1623024000000|2021-06-07 00:00:00|29241.2|29234.2|29243.7|29236.7|29243.7|29236.7|29228.7|29221.7|226
1623024010000|2021-06-07 00:00:10|29246.2|29239.2|29273.7|29266.7|29273.7|29266.7|29246.2|29239.2|34
1623024020000|2021-06-07 00:00:20|29276.2|29269.2|29256.2|29249.2|29276.2|29269.2|29243.7|29236.7|79
1623024030000|2021-06-07 00:00:30|29253.7|29246.7|29253.7|29246.7|29256.2|29249.2|29246.2|29239.2|50
1623024040000|2021-06-07 00:00:40|29256.2|29249.2|29263.7|29256.7|29266.2|29259.2|29256.2|29249.2|33
1623024050000|2021-06-07 00:00:50|29266.2|29259.2|29273.7|29266.7|29276.2|29269.2|29261.2|29254.2|68
1623024060000|2021-06-07 00:01:00|29276.2|29269.2|29253.7|29246.7|29278.7|29271.7|29251.2|29244.2|159
1623024070000|2021-06-07 00:01:10|29251.2|29244.2|29261.2|29254.2|29263.7|29256.7|29251.2|29244.2|17
1623024080000|2021-06-07 00:01:20|29266.2|29259.2|29263.7|29256.7|29271.2|29264.2|29261.2|29254.2|32
1623024090000|2021-06-07 00:01:30|29261.2|29254.2|29248.7|29241.7|29263.7|29256.7|29248.7|29241.7|26
1623024100000|2021-06-07 00:01:40|29246.2|29239.2|29248.7|29241.7|29251.2|29244.2|29246.2|29239.2|74
1623024110000|2021-06-07 00:01:50|29251.2|29244.2|29228.7|29221.7|29251.2|29244.2|29218.7|29211.7|31
1623024120000|2021-06-07 00:02:00|29226.2|29219.2|29236.2|29229.2|29236.2|29229.2|29216.2|29209.2|65
1623024130000|2021-06-07 00:02:10|29238.7|29231.7|29226.2|29219.2|29238.7|29231.7|29226.2|29219.2|24
1623024140000|2021-06-07 00:02:20|29228.7|29221.7|29228.7|29221.7|29231.2|29224.2|29221.2|29214.2|26
1623024150000|2021-06-07 00:02:30|29231.2|29224.2|29201.2|29194.2|29231.2|29224.2|29201.2|29194.2|46
1623024160000|2021-06-07 00:02:40|29198.7|29191.7|29188.7|29181.7|29201.2|29194.2|29186.2|29179.2|65
1623024170000|2021-06-07 00:02:50|29186.2|29179.2|29161.2|29154.2|29186.2|29179.2|29148.7|29141.7|85
1623024180000|2021-06-07 00:03:00|29163.7|29156.7|29151.2|29144.2|29171.2|29164.2|29151.2|29144.2|75
1623024190000|2021-06-07 00:03:10|29153.7|29146.7|29138.7|29131.7|29161.2|29154.2|29138.7|29131.7|48
1623024200000|2021-06-07 00:03:20|29141.2|29134.2|29143.7|29136.7|29148.7|29141.7|29136.2|29129.2|85
1623024210000|2021-06-07 00:03:30|29141.2|29134.2|29141.2|29134.2|29146.2|29139.2|29131.2|29124.2|68
1623024220000|2021-06-07 00:03:40|29138.7|29131.7|29141.2|29134.2|29148.7|29141.7|29133.7|29126.7|68
1623024230000|2021-06-07 00:03:50|29138.7|29131.7|29143.7|29136.7|29143.7|29136.7|29126.2|29119.2|62
1623024240000|2021-06-07 00:04:00|29141.2|29134.2|29156.2|29149.2|29156.2|29149.2|29131.2|29124.2|74
1623024250000|2021-06-07 00:04:10|29158.7|29151.7|29166.2|29159.2|29166.2|29159.2|29156.2|29149.2|54
1623024260000|2021-06-07 00:04:20|29163.7|29156.7|29153.7|29146.7|29166.2|29159.2|29151.2|29144.2|22
1623024270000|2021-06-07 00:04:30|29156.2|29149.2|29166.2|29159.2|29166.2|29159.2|29151.2|29144.2|35
1623024280000|2021-06-07 00:04:40|29171.2|29164.2|29168.7|29161.7|29176.2|29169.2|29166.2|29159.2|43
1623024290000|2021-06-07 00:04:50|29166.2|29159.2|29168.7|29161.7|29171.2|29164.2|29161.2|29154.2|25
1623024300000|2021-06-07 00:05:00|29166.2|29159.2|29171.2|29164.2|29176.2|29169.2|29161.2|29154.2|72
1623024310000|2021-06-07 00:05:10|29173.7|29166.7|29181.2|29174.2|29181.2|29174.2|29173.7|29166.7|45
1623024320000|2021-06-07 00:05:20|29178.7|29171.7|29171.2|29164.2|29178.7|29171.7|29168.7|29161.7|33
1623024330000|2021-06-07 00:05:30|29168.7|29161.7|29151.2|29144.2|29168.7|29161.7|29151.2|29144.2|44
1623024340000|2021-06-07 00:05:40|29148.7|29141.7|29151.2|29144.2|29158.7|29151.7|29148.7|29141.7|19
1623024350000|2021-06-07 00:05:50|29153.7|29146.7|29156.2|29149.2|29156.2|29149.2|29148.7|29141.7|22
1623024360000|2021-06-07 00:06:00|29158.7|29151.7|29156.2|29149.2|29161.2|29154.2|29151.2|29144.2|54
1623024370000|2021-06-07 00:06:10|29161.2|29154.2|29166.2|29159.2|29166.2|29159.2|29156.2|29149.2|39
1623024380000|2021-06-07 00:06:20|29163.7|29156.7|29161.2|29154.2|29163.7|29156.7|29153.7|29146.7|21
1623024390000|2021-06-07 00:06:30|29166.2|29159.2|29181.2|29174.2|29181.2|29174.2|29166.2|29159.2|56
1623024400000|2021-06-07 00:06:40|29183.7|29176.7|29191.2|29184.2|29196.2|29189.2|29183.7|29176.7|30
1623024410000|2021-06-07 00:06:50|29188.7|29181.7|29193.7|29186.7|29196.2|29189.2|29181.2|29174.2|17
1623024420000|2021-06-07 00:07:00|29191.2|29184.2|29193.7|29186.7|29196.2|29189.2|29188.7|29181.7|19
1623024430000|2021-06-07 00:07:10|29191.2|29184.2|29216.2|29209.2|29216.2|29209.2|29191.2|29184.2|35
1623024440000|2021-06-07 00:07:20|29218.7|29211.7|29216.2|29209.2|29221.2|29214.2|29211.2|29204.2|34
1623024450000|2021-06-07 00:07:30|29218.7|29211.7|29226.2|29219.2|29236.2|29229.2|29216.2|29209.2|75
1623024460000|2021-06-07 00:07:40|29228.7|29221.7|29236.2|29229.2|29236.2|29229.2|29226.2|29219.2|18
1623024470000|2021-06-07 00:07:50|29233.7|29226.7|29231.2|29224.2|29236.2|29229.2|29226.2|29219.2|33
1623024480000|2021-06-07 00:08:00|29228.7|29221.7|29241.2|29234.2|29241.2|29234.2|29228.7|29221.7|30
1623024490000|2021-06-07 00:08:10|29236.2|29229.2|29236.2|29229.2|29241.2|29234.2|29228.7|29221.7|27
1623024500000|2021-06-07 00:08:20|29238.7|29231.7|29236.2|29229.2|29246.2|29239.2|29231.2|29224.2|55
1623024510000|2021-06-07 00:08:30|29233.7|29226.7|29231.2|29224.2|29236.2|29229.2|29226.2|29219.2|13
1623024520000|2021-06-07 00:08:40|29228.7|29221.7|29228.7|29221.7|29231.2|29224.2|29226.2|29219.2|10
1623024530000|2021-06-07 00:08:50|29226.2|29219.2|29221.2|29214.2|29226.2|29219.2|29216.2|29209.2|20
1623024540000|2021-06-07 00:09:00|29216.2|29209.2|29221.2|29214.2|29226.2|29219.2|29216.2|29209.2|31
1623024550000|2021-06-07 00:09:10|29216.2|29209.2|29206.2|29199.2|29216.2|29209.2|29206.2|29199.2|56
1623024560000|2021-06-07 00:09:20|29201.2|29194.2|29201.2|29194.2|29208.7|29201.7|29201.2|29194.2|32
1623024570000|2021-06-07 00:09:30|29203.7|29196.7|29216.2|29209.2|29218.7|29211.7|29201.2|29194.2|29
1623024580000|2021-06-07 00:09:40|29218.7|29211.7|29216.2|29209.2|29221.2|29214.2|29208.7|29201.7|39
1623024590000|2021-06-07 00:09:50|29213.7|29206.7|29208.7|29201.7|29216.2|29209.2|29206.2|29199.2|5
1623024600000|2021-06-07 00:10:00|29206.2|29199.2|29201.2|29194.2|29208.7|29201.7|29201.2|29194.2|30
1623024610000|2021-06-07 00:10:10|29203.7|29196.7|29196.2|29189.2|29206.2|29199.2|29196.2|29189.2|21
1623024620000|2021-06-07 00:10:20|29193.7|29186.7|29186.2|29179.2|29196.2|29189.2|29186.2|29179.2|45
1623024630000|2021-06-07 00:10:30|29183.7|29176.7|29181.2|29174.2|29186.2|29179.2|29181.2|29174.2|19
1623024640000|2021-06-07 00:10:40|29183.7|29176.7|29183.7|29176.7|29186.2|29179.2|29181.2|29174.2|7
1623024650000|2021-06-07 00:10:50|29181.2|29174.2|29183.7|29176.7|29186.2|29179.2|29176.2|29169.2|25
1623024660000|2021-06-07 00:11:00|29186.2|29179.2|29193.7|29186.7|29193.7|29186.7|29176.2|29169.2|34
1623024670000|2021-06-07 00:11:10|29191.2|29184.2|29196.2|29189.2|29196.2|29189.2|29186.2|29179.2|29
1623024680000|2021-06-07 00:11:20|29193.7|29186.7|29191.2|29184.2|29196.2|29189.2|29178.7|29171.7|18
1623024690000|2021-06-07 00:11:30|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29183.7|29176.7|5
1623024700000|2021-06-07 00:11:40|29188.7|29181.7|29198.7|29191.7|29201.2|29194.2|29186.2|29179.2|43
1623024710000|2021-06-07 00:11:50|29196.2|29189.2|29193.7|29186.7|29198.7|29191.7|29191.2|29184.2|7
1623024720000|2021-06-07 00:12:00|29191.2|29184.2|29186.2|29179.2|29193.7|29186.7|29183.7|29176.7|14
1623024730000|2021-06-07 00:12:10|29188.7|29181.7|29193.7|29186.7|29193.7|29186.7|29188.7|29181.7|2
1623024740000|2021-06-07 00:12:20|29196.2|29189.2|29196.2|29189.2|29196.2|29189.2|29193.7|29186.7|7
1623024750000|2021-06-07 00:12:30|29193.7|29186.7|29193.7|29186.7|29201.2|29194.2|29191.2|29184.2|24
1623024760000|2021-06-07 00:12:40|29191.2|29184.2|29196.2|29189.2|29201.2|29194.2|29191.2|29184.2|14
1623024770000|2021-06-07 00:12:50|29198.7|29191.7|29188.7|29181.7|29201.2|29194.2|29188.7|29181.7|7
1623024780000|2021-06-07 00:13:00|29186.2|29179.2|29191.2|29184.2|29191.2|29184.2|29186.2|29179.2|23
1623024790000|2021-06-07 00:13:10|29193.7|29186.7|29186.2|29179.2|29193.7|29186.7|29186.2|29179.2|21
1623024800000|2021-06-07 00:13:20|29183.7|29176.7|29181.2|29174.2|29183.7|29176.7|29181.2|29174.2|33
1623024810000|2021-06-07 00:13:30|29178.7|29171.7|29176.2|29169.2|29183.7|29176.7|29176.2|29169.2|7
1623024820000|2021-06-07 00:13:40|29178.7|29171.7|29166.2|29159.2|29178.7|29171.7|29166.2|29159.2|4
1623024830000|2021-06-07 00:13:50|29168.7|29161.7|29181.2|29174.2|29181.2|29174.2|29168.7|29161.7|9
1623024840000|2021-06-07 00:14:00|29178.7|29171.7|29168.7|29161.7|29181.2|29174.2|29168.7|29161.7|8
1623024850000|2021-06-07 00:14:10|29171.2|29164.2|29171.2|29164.2|29173.7|29166.7|29171.2|29164.2|1
1623024860000|2021-06-07 00:14:20|29166.2|29159.2|29166.2|29159.2|29166.2|29159.2|29158.7|29151.7|20
1623024870000|2021-06-07 00:14:30|29163.7|29156.7|29163.7|29156.7|29166.2|29159.2|29161.2|29154.2|3
1623024880000|2021-06-07 00:14:40|29161.2|29154.2|29148.7|29141.7|29161.2|29154.2|29143.7|29136.7|21
1623024890000|2021-06-07 00:14:50|29151.2|29144.2|29148.7|29141.7|29151.2|29144.2|29146.2|29139.2|5
1623024900000|2021-06-07 00:15:00|29151.2|29144.2|29151.2|29144.2|29156.2|29149.2|29146.2|29139.2|25
1623024910000|2021-06-07 00:15:10|29148.7|29141.7|29146.2|29139.2|29158.7|29151.7|29143.7|29136.7|83
1623024920000|2021-06-07 00:15:20|29148.7|29141.7|29151.2|29144.2|29156.2|29149.2|29148.7|29141.7|22
1623024930000|2021-06-07 00:15:30|29146.2|29139.2|29156.2|29149.2|29161.2|29154.2|29146.2|29139.2|70
1623024940000|2021-06-07 00:15:40|29158.7|29151.7|29161.2|29154.2|29171.2|29164.2|29156.2|29149.2|43
1623024950000|2021-06-07 00:15:50|29166.2|29159.2|29166.2|29159.2|29166.2|29159.2|29158.7|29151.7|28
1623024960000|2021-06-07 00:16:00|29168.7|29161.7|29176.2|29169.2|29181.2|29174.2|29168.7|29161.7|46
1623024970000|2021-06-07 00:16:10|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29171.2|29164.2|11
1623024980000|2021-06-07 00:16:20|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|10
1623024990000|2021-06-07 00:16:30|29176.2|29169.2|29181.2|29174.2|29181.2|29174.2|29171.2|29164.2|29
1623025000000|2021-06-07 00:16:40|29183.7|29176.7|29191.2|29184.2|29191.2|29184.2|29178.7|29171.7|56
1623025010000|2021-06-07 00:16:50|29188.7|29181.7|29176.2|29169.2|29188.7|29181.7|29176.2|29169.2|18
1623025020000|2021-06-07 00:17:00|29173.7|29166.7|29163.7|29156.7|29173.7|29166.7|29163.7|29156.7|27
1623025030000|2021-06-07 00:17:10|29166.2|29159.2|29156.2|29149.2|29166.2|29159.2|29153.7|29146.7|13
1623025040000|2021-06-07 00:17:20|29161.2|29154.2|29168.7|29161.7|29171.2|29164.2|29161.2|29154.2|28
1623025050000|2021-06-07 00:17:30|29166.2|29159.2|29166.2|29159.2|29168.7|29161.7|29163.7|29156.7|6
1623025060000|2021-06-07 00:17:40|29163.7|29156.7|29166.2|29159.2|29166.2|29159.2|29161.2|29154.2|16
1623025070000|2021-06-07 00:17:50|29163.7|29156.7|29166.2|29159.2|29171.2|29164.2|29161.2|29154.2|18
1623025080000|2021-06-07 00:18:00|29163.7|29156.7|29163.7|29156.7|29168.7|29161.7|29161.2|29154.2|26
1623025090000|2021-06-07 00:18:10|29166.2|29159.2|29163.7|29156.7|29171.2|29164.2|29163.7|29156.7|8
1623025100000|2021-06-07 00:18:20|29166.2|29159.2|29163.7|29156.7|29168.7|29161.7|29161.2|29154.2|7
1623025110000|2021-06-07 00:18:30|29161.2|29154.2|29153.7|29146.7|29161.2|29154.2|29153.7|29146.7|5
1623025120000|2021-06-07 00:18:40|29151.2|29144.2|29161.2|29154.2|29161.2|29154.2|29151.2|29144.2|8
1623025130000|2021-06-07 00:18:50|29158.7|29151.7|29151.2|29144.2|29161.2|29154.2|29151.2|29144.2|18
1623025140000|2021-06-07 00:19:00|29146.2|29139.2|29131.2|29124.2|29146.2|29139.2|29121.2|29114.2|135
1623025150000|2021-06-07 00:19:10|29106.2|29099.2|29091.2|29084.2|29106.2|29099.2|29078.7|29071.7|346
1623025160000|2021-06-07 00:19:20|29088.7|29081.7|29083.7|29076.7|29088.7|29081.7|29071.2|29064.2|82
1623025170000|2021-06-07 00:19:30|29081.2|29074.2|29076.2|29069.2|29086.2|29079.2|29073.7|29066.7|61
1623025180000|2021-06-07 00:19:40|29078.7|29071.7|29071.2|29064.2|29081.2|29074.2|29066.2|29059.2|29
1623025190000|2021-06-07 00:19:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29066.2|29059.2|66
1623025200000|2021-06-07 00:20:00|29071.2|29064.2|29061.2|29054.2|29071.2|29064.2|29051.2|29044.2|91
1623025210000|2021-06-07 00:20:10|29063.7|29056.7|29066.2|29059.2|29071.2|29064.2|29061.2|29054.2|70
1623025220000|2021-06-07 00:20:20|29063.7|29056.7|29071.2|29064.2|29081.2|29074.2|29063.7|29056.7|66
1623025230000|2021-06-07 00:20:30|29076.2|29069.2|29083.7|29076.7|29091.2|29084.2|29071.2|29064.2|59
1623025240000|2021-06-07 00:20:40|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|46
1623025250000|2021-06-07 00:20:50|29091.2|29084.2|29091.2|29084.2|29093.7|29086.7|29086.2|29079.2|87
1623025260000|2021-06-07 00:21:00|29088.7|29081.7|29081.2|29074.2|29088.7|29081.7|29068.7|29061.7|57
1623025270000|2021-06-07 00:21:10|29083.7|29076.7|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|50
1623025280000|2021-06-07 00:21:20|29083.7|29076.7|29091.2|29084.2|29091.2|29084.2|29083.7|29076.7|38
1623025290000|2021-06-07 00:21:30|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|12
1623025300000|2021-06-07 00:21:40|29086.2|29079.2|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|66
1623025310000|2021-06-07 00:21:50|29091.2|29084.2|29076.2|29069.2|29091.2|29084.2|29076.2|29069.2|26
1623025320000|2021-06-07 00:22:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29056.2|29049.2|66
1623025330000|2021-06-07 00:22:10|29081.2|29074.2|29078.7|29071.7|29081.2|29074.2|29073.7|29066.7|25
1623025340000|2021-06-07 00:22:20|29081.2|29074.2|29081.2|29074.2|29086.2|29079.2|29076.2|29069.2|25
1623025350000|2021-06-07 00:22:30|29086.2|29079.2|29086.2|29079.2|29088.7|29081.7|29083.7|29076.7|10
1623025360000|2021-06-07 00:22:40|29081.2|29074.2|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|5
1623025370000|2021-06-07 00:22:50|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|4
1623025380000|2021-06-07 00:23:00|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29058.7|29051.7|43
1623025390000|2021-06-07 00:23:10|29068.7|29061.7|29061.2|29054.2|29071.2|29064.2|29058.7|29051.7|29
1623025400000|2021-06-07 00:23:20|29063.7|29056.7|29071.2|29064.2|29071.2|29064.2|29058.7|29051.7|26
1623025410000|2021-06-07 00:23:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|7
1623025420000|2021-06-07 00:23:40|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29066.2|29059.2|19
1623025430000|2021-06-07 00:23:50|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|1
1623025440000|2021-06-07 00:24:00|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29058.7|29051.7|32
1623025450000|2021-06-07 00:24:10|29058.7|29051.7|29061.2|29054.2|29066.2|29059.2|29058.7|29051.7|26
1623025460000|2021-06-07 00:24:20|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|34
1623025470000|2021-06-07 00:24:30|29068.7|29061.7|29076.2|29069.2|29076.2|29069.2|29068.7|29061.7|20
1623025480000|2021-06-07 00:24:40|29073.7|29066.7|29058.7|29051.7|29073.7|29066.7|29058.7|29051.7|33
1623025490000|2021-06-07 00:24:50|29061.2|29054.2|29071.2|29064.2|29071.2|29064.2|29061.2|29054.2|18
1623025500000|2021-06-07 00:25:00|29068.7|29061.7|29063.7|29056.7|29071.2|29064.2|29061.2|29054.2|8
1623025510000|2021-06-07 00:25:10|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|4
1623025520000|2021-06-07 00:25:20|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|15
1623025530000|2021-06-07 00:25:30|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|0
1623025540000|2021-06-07 00:25:40|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29058.7|29051.7|14
1623025550000|2021-06-07 00:25:50|29058.7|29051.7|29066.2|29059.2|29066.2|29059.2|29058.7|29051.7|44
1623025560000|2021-06-07 00:26:00|29063.7|29056.7|29056.2|29049.2|29063.7|29056.7|29056.2|29049.2|9
1623025570000|2021-06-07 00:26:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623025580000|2021-06-07 00:26:20|29063.7|29056.7|29071.2|29064.2|29071.2|29064.2|29063.7|29056.7|20
1623025590000|2021-06-07 00:26:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29058.7|29051.7|20
1623025600000|2021-06-07 00:26:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29066.2|29059.2|14
1623025610000|2021-06-07 00:26:50|29068.7|29061.7|29076.2|29069.2|29076.2|29069.2|29068.7|29061.7|2
1623025620000|2021-06-07 00:27:00|29078.7|29071.7|29076.2|29069.2|29083.7|29076.7|29073.7|29066.7|6
1623025630000|2021-06-07 00:27:10|29073.7|29066.7|29066.2|29059.2|29076.2|29069.2|29066.2|29059.2|7
1623025640000|2021-06-07 00:27:20|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|14
1623025660000|2021-06-07 00:27:40|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29061.2|29054.2|10
1623025670000|2021-06-07 00:27:50|29071.2|29064.2|29081.2|29074.2|29081.2|29074.2|29071.2|29064.2|7
1623025680000|2021-06-07 00:28:00|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29076.2|29069.2|27
1623025690000|2021-06-07 00:28:10|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29078.7|29071.7|3
1623025700000|2021-06-07 00:28:20|29081.2|29074.2|29086.2|29079.2|29086.2|29079.2|29078.7|29071.7|5
1623025710000|2021-06-07 00:28:30|29083.7|29076.7|29088.7|29081.7|29091.2|29084.2|29081.2|29074.2|8
1623025720000|2021-06-07 00:28:40|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|20
1623025730000|2021-06-07 00:28:50|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|16
1623025740000|2021-06-07 00:29:00|29086.2|29079.2|29096.2|29089.2|29096.2|29089.2|29086.2|29079.2|38
1623025750000|2021-06-07 00:29:10|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29096.2|29089.2|40
1623025760000|2021-06-07 00:29:20|29101.2|29094.2|29093.7|29086.7|29101.2|29094.2|29091.2|29084.2|11
1623025770000|2021-06-07 00:29:30|29096.2|29089.2|29091.2|29084.2|29096.2|29089.2|29091.2|29084.2|2
1623025780000|2021-06-07 00:29:40|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|6
1623025790000|2021-06-07 00:29:50|29091.2|29084.2|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|1
1623025800000|2021-06-07 00:30:00|29078.7|29071.7|29061.2|29054.2|29091.2|29084.2|29061.2|29054.2|94
1623025810000|2021-06-07 00:30:10|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|42
1623025820000|2021-06-07 00:30:20|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29058.7|29051.7|41
1623025830000|2021-06-07 00:30:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|13
1623025840000|2021-06-07 00:30:40|29068.7|29061.7|29071.2|29064.2|29073.7|29066.7|29066.2|29059.2|16
1623025850000|2021-06-07 00:30:50|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29061.2|29054.2|7
1623025860000|2021-06-07 00:31:00|29071.2|29064.2|29056.2|29049.2|29071.2|29064.2|29051.2|29044.2|48
1623025870000|2021-06-07 00:31:10|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|20
1623025880000|2021-06-07 00:31:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|11
1623025890000|2021-06-07 00:31:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|3
1623025900000|2021-06-07 00:31:40|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|11
1623025910000|2021-06-07 00:31:50|29053.7|29046.7|29058.7|29051.7|29058.7|29051.7|29053.7|29046.7|13
1623025920000|2021-06-07 00:32:00|29056.2|29049.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|5
1623025930000|2021-06-07 00:32:10|29061.2|29054.2|29056.2|29049.2|29063.7|29056.7|29056.2|29049.2|11
1623025940000|2021-06-07 00:32:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|20
1623025950000|2021-06-07 00:32:30|29048.7|29041.7|29061.2|29054.2|29061.2|29054.2|29041.2|29034.2|28
1623025960000|2021-06-07 00:32:40|29058.7|29051.7|29068.7|29061.7|29071.2|29064.2|29058.7|29051.7|13
1623025970000|2021-06-07 00:32:50|29066.2|29059.2|29076.2|29069.2|29081.2|29074.2|29066.2|29059.2|32
1623025980000|2021-06-07 00:33:00|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|8
1623025990000|2021-06-07 00:33:10|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|2
1623026000000|2021-06-07 00:33:20|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|5
1623026020000|2021-06-07 00:33:40|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|8
1623026030000|2021-06-07 00:33:50|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|15
1623026040000|2021-06-07 00:34:00|29083.7|29076.7|29091.2|29084.2|29091.2|29084.2|29083.7|29076.7|21
1623026050000|2021-06-07 00:34:10|29093.7|29086.7|29108.7|29101.7|29108.7|29101.7|29093.7|29086.7|32
1623026060000|2021-06-07 00:34:20|29111.2|29104.2|29106.2|29099.2|29111.2|29104.2|29101.2|29094.2|27
1623026070000|2021-06-07 00:34:30|29108.7|29101.7|29111.2|29104.2|29113.7|29106.7|29106.2|29099.2|46
1623026080000|2021-06-07 00:34:40|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|12
1623026090000|2021-06-07 00:34:50|29106.2|29099.2|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|10
1623026100000|2021-06-07 00:35:00|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|2
1623026110000|2021-06-07 00:35:10|29101.2|29094.2|29106.2|29099.2|29106.2|29099.2|29101.2|29094.2|13
1623026120000|2021-06-07 00:35:20|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29101.2|29094.2|10
1623026130000|2021-06-07 00:35:30|29103.7|29096.7|29091.2|29084.2|29106.2|29099.2|29091.2|29084.2|29
1623026150000|2021-06-07 00:35:50|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|11
1623026160000|2021-06-07 00:36:00|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|15
1623026170000|2021-06-07 00:36:10|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|9
1623026180000|2021-06-07 00:36:20|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|1
1623026200000|2021-06-07 00:36:40|29081.2|29074.2|29073.7|29066.7|29081.2|29074.2|29071.2|29064.2|37
1623026210000|2021-06-07 00:36:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|1
1623026220000|2021-06-07 00:37:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|12
1623026230000|2021-06-07 00:37:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|15
1623026240000|2021-06-07 00:37:20|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|14
1623026250000|2021-06-07 00:37:30|29081.2|29074.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|6
1623026260000|2021-06-07 00:37:40|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|8
1623026290000|2021-06-07 00:38:10|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|68
1623026300000|2021-06-07 00:38:20|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|14
1623026310000|2021-06-07 00:38:30|29096.2|29089.2|29098.7|29091.7|29101.2|29094.2|29091.2|29084.2|13
1623026320000|2021-06-07 00:38:40|29096.2|29089.2|29096.2|29089.2|29101.2|29094.2|29096.2|29089.2|9
1623026330000|2021-06-07 00:38:50|29098.7|29091.7|29096.2|29089.2|29101.2|29094.2|29096.2|29089.2|11
1623026340000|2021-06-07 00:39:00|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|6
1623026350000|2021-06-07 00:39:10|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|5
1623026360000|2021-06-07 00:39:20|29091.2|29084.2|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|35
1623026370000|2021-06-07 00:39:30|29091.2|29084.2|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|1554
1623026380000|2021-06-07 00:39:40|29093.7|29086.7|29101.2|29094.2|29101.2|29094.2|29093.7|29086.7|3
1623026390000|2021-06-07 00:39:50|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|4
1623026400000|2021-06-07 00:40:00|29106.2|29099.2|29101.2|29094.2|29106.2|29099.2|29098.7|29091.7|20
1623026410000|2021-06-07 00:40:10|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|1
1623026420000|2021-06-07 00:40:20|29096.2|29089.2|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|12
1623026430000|2021-06-07 00:40:30|29098.7|29091.7|29093.7|29086.7|29098.7|29091.7|29093.7|29086.7|9
1623026440000|2021-06-07 00:40:40|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|8
1623026450000|2021-06-07 00:40:50|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|4
1623026460000|2021-06-07 00:41:00|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|3
1623026470000|2021-06-07 00:41:10|29083.7|29076.7|29091.2|29084.2|29091.2|29084.2|29083.7|29076.7|19
1623026480000|2021-06-07 00:41:20|||||||||2
1623026500000|2021-06-07 00:41:40|29088.7|29081.7|29101.2|29094.2|29101.2|29094.2|29088.7|29081.7|10
1623026510000|2021-06-07 00:41:50|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|13
1623026520000|2021-06-07 00:42:00|29098.7|29091.7|29093.7|29086.7|29098.7|29091.7|29093.7|29086.7|3
1623026530000|2021-06-07 00:42:10|29091.2|29084.2|29086.2|29079.2|29096.2|29089.2|29086.2|29079.2|3
1623026540000|2021-06-07 00:42:20|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|29086.2|29079.2|1
1623026550000|2021-06-07 00:42:30|29086.2|29079.2|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|5
1623026560000|2021-06-07 00:42:40|||||||||4
1623026570000|2021-06-07 00:42:50|29091.2|29084.2|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|6
1623026580000|2021-06-07 00:43:00|29086.2|29079.2|29081.2|29074.2|29088.7|29081.7|29081.2|29074.2|13
1623026590000|2021-06-07 00:43:10|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623026600000|2021-06-07 00:43:20|29088.7|29081.7|29101.2|29094.2|29103.7|29096.7|29088.7|29081.7|18
1623026610000|2021-06-07 00:43:30|29106.2|29099.2|29111.2|29104.2|29111.2|29104.2|29101.2|29094.2|35
1623026620000|2021-06-07 00:43:40|29108.7|29101.7|29108.7|29101.7|29111.2|29104.2|29106.2|29099.2|5
1623026630000|2021-06-07 00:43:50|29106.2|29099.2|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|8
1623026640000|2021-06-07 00:44:00|29108.7|29101.7|29103.7|29096.7|29111.2|29104.2|29103.7|29096.7|40
1623026650000|2021-06-07 00:44:10|29106.2|29099.2|29101.2|29094.2|29106.2|29099.2|29096.2|29089.2|36
1623026660000|2021-06-07 00:44:20|29103.7|29096.7|29098.7|29091.7|29103.7|29096.7|29096.2|29089.2|27
1623026670000|2021-06-07 00:44:30|29096.2|29089.2|29088.7|29081.7|29096.2|29089.2|29086.2|29079.2|10
1623026680000|2021-06-07 00:44:40|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|5
1623026690000|2021-06-07 00:44:50|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|6
1623026700000|2021-06-07 00:45:00|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|6
1623026710000|2021-06-07 00:45:10|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|14
1623026720000|2021-06-07 00:45:20|29086.2|29079.2|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|6
1623026730000|2021-06-07 00:45:30|29086.2|29079.2|29083.7|29076.7|29088.7|29081.7|29083.7|29076.7|5
1623026740000|2021-06-07 00:45:40|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|8
1623026750000|2021-06-07 00:45:50|||||||||8
1623026760000|2021-06-07 00:46:00|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|5
1623026770000|2021-06-07 00:46:10|29083.7|29076.7|29071.2|29064.2|29083.7|29076.7|29071.2|29064.2|30
1623026780000|2021-06-07 00:46:20|29068.7|29061.7|29076.2|29069.2|29076.2|29069.2|29068.7|29061.7|41
1623026800000|2021-06-07 00:46:40|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|2
1623026810000|2021-06-07 00:46:50|||||||||26
1623026820000|2021-06-07 00:47:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|6
1623026830000|2021-06-07 00:47:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|33
1623026840000|2021-06-07 00:47:20|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623026850000|2021-06-07 00:47:30|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|7
1623026870000|2021-06-07 00:47:50|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|8
1623026880000|2021-06-07 00:48:00|||||||||3
1623026890000|2021-06-07 00:48:10|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|10
1623026900000|2021-06-07 00:48:20|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29078.7|29071.7|8
1623026910000|2021-06-07 00:48:30|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|4
1623026930000|2021-06-07 00:48:50|29091.2|29084.2|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|28
1623026940000|2021-06-07 00:49:00|29083.7|29076.7|29076.2|29069.2|29083.7|29076.7|29076.2|29069.2|21
1623026950000|2021-06-07 00:49:10|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|9
1623026960000|2021-06-07 00:49:20|29076.2|29069.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|1
1623026970000|2021-06-07 00:49:30|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|6
1623026980000|2021-06-07 00:49:40|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623026990000|2021-06-07 00:49:50|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|1
1623027000000|2021-06-07 00:50:00|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29068.7|29061.7|30
1623027010000|2021-06-07 00:50:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|8
1623027020000|2021-06-07 00:50:20|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29063.7|29056.7|23
1623027030000|2021-06-07 00:50:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29053.7|29046.7|20
1623027040000|2021-06-07 00:50:40|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|9
1623027050000|2021-06-07 00:50:50|29063.7|29056.7|29068.7|29061.7|29071.2|29064.2|29063.7|29056.7|6
1623027060000|2021-06-07 00:51:00|29066.2|29059.2|29061.2|29054.2|29068.7|29061.7|29058.7|29051.7|13
1623027070000|2021-06-07 00:51:10|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|6
1623027080000|2021-06-07 00:51:20|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|1
1623027090000|2021-06-07 00:51:30|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|6
1623027100000|2021-06-07 00:51:40|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|1
1623027110000|2021-06-07 00:51:50|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29056.2|29049.2|3
1623027120000|2021-06-07 00:52:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|9
1623027130000|2021-06-07 00:52:10|29063.7|29056.7|29061.2|29054.2|29068.7|29061.7|29061.2|29054.2|10
1623027140000|2021-06-07 00:52:20|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|23
1623027150000|2021-06-07 00:52:30|29051.2|29044.2|29061.2|29054.2|29061.2|29054.2|29051.2|29044.2|8
1623027160000|2021-06-07 00:52:40|29066.2|29059.2|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|6
1623027170000|2021-06-07 00:52:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|4
1623027180000|2021-06-07 00:53:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|7
1623027190000|2021-06-07 00:53:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|2
1623027200000|2021-06-07 00:53:20|29066.2|29059.2|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|6
1623027210000|2021-06-07 00:53:30|29066.2|29059.2|29058.7|29051.7|29066.2|29059.2|29056.2|29049.2|9
1623027220000|2021-06-07 00:53:40|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|3
1623027230000|2021-06-07 00:53:50|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|3
1623027240000|2021-06-07 00:54:00|29056.2|29049.2|29051.2|29044.2|29058.7|29051.7|29051.2|29044.2|11
1623027250000|2021-06-07 00:54:10|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|10
1623027260000|2021-06-07 00:54:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|4
1623027270000|2021-06-07 00:54:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|2
1623027280000|2021-06-07 00:54:40|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|10
1623027290000|2021-06-07 00:54:50|||||||||4
1623027300000|2021-06-07 00:55:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|22
1623027310000|2021-06-07 00:55:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|497
1623027330000|2021-06-07 00:55:30|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|19
1623027340000|2021-06-07 00:55:40|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|10
1623027350000|2021-06-07 00:55:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623027360000|2021-06-07 00:56:00|||||||||2
1623027370000|2021-06-07 00:56:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|7
1623027380000|2021-06-07 00:56:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623027390000|2021-06-07 00:56:30|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623027400000|2021-06-07 00:56:40|29046.2|29039.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|6
1623027410000|2021-06-07 00:56:50|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|11
1623027420000|2021-06-07 00:57:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|10
1623027430000|2021-06-07 00:57:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623027440000|2021-06-07 00:57:20|29053.7|29046.7|29048.7|29041.7|29056.2|29049.2|29048.7|29041.7|18
1623027450000|2021-06-07 00:57:30|29046.2|29039.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|3
1623027460000|2021-06-07 00:57:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623027480000|2021-06-07 00:58:00|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|6
1623027490000|2021-06-07 00:58:10|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623027500000|2021-06-07 00:58:20|29048.7|29041.7|29051.2|29044.2|29056.2|29049.2|29046.2|29039.2|13
1623027510000|2021-06-07 00:58:30|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|8
1623027520000|2021-06-07 00:58:40|||||||||1
1623027530000|2021-06-07 00:58:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|62
1623027540000|2021-06-07 00:59:00|29056.2|29049.2|29058.7|29051.7|29058.7|29051.7|29053.7|29046.7|15
1623027550000|2021-06-07 00:59:10|29061.2|29054.2|29066.2|29059.2|29068.7|29061.7|29058.7|29051.7|8
1623027560000|2021-06-07 00:59:20|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|3
1623027570000|2021-06-07 00:59:30|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|9
1623027580000|2021-06-07 00:59:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|3
1623027590000|2021-06-07 00:59:50|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|18
1623027600000|2021-06-07 01:00:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29061.2|29054.2|19
1623027610000|2021-06-07 01:00:10|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|14
1623027620000|2021-06-07 01:00:20|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|12
1623027630000|2021-06-07 01:00:30|29051.2|29044.2|29056.2|29049.2|29058.7|29051.7|29051.2|29044.2|13
1623027640000|2021-06-07 01:00:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|4
1623027650000|2021-06-07 01:00:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|5
1623027660000|2021-06-07 01:01:00|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|2
1623027670000|2021-06-07 01:01:10|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|8
1623027680000|2021-06-07 01:01:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|7
1623027690000|2021-06-07 01:01:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|3
1623027700000|2021-06-07 01:01:40|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|6
1623027710000|2021-06-07 01:01:50|29058.7|29051.7|29066.2|29059.2|29066.2|29059.2|29056.2|29049.2|5
1623027720000|2021-06-07 01:02:00|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|7
1623027730000|2021-06-07 01:02:10|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|3
1623027750000|2021-06-07 01:02:30|29061.2|29054.2|29051.2|29044.2|29063.7|29056.7|29051.2|29044.2|24
1623027760000|2021-06-07 01:02:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|4
1623027770000|2021-06-07 01:02:50|29058.7|29051.7|29063.7|29056.7|29063.7|29056.7|29058.7|29051.7|4
1623027780000|2021-06-07 01:03:00|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29051.2|29044.2|9
1623027790000|2021-06-07 01:03:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29053.7|29046.7|8
1623027800000|2021-06-07 01:03:20|||||||||752
1623027810000|2021-06-07 01:03:30|29058.7|29051.7|29053.7|29046.7|29061.2|29054.2|29053.7|29046.7|3
1623027820000|2021-06-07 01:03:40|29056.2|29049.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|0
1623027830000|2021-06-07 01:03:50|29056.2|29049.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|2
1623027840000|2021-06-07 01:04:00|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|5
1623027850000|2021-06-07 01:04:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|2
1623027860000|2021-06-07 01:04:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|14
1623027870000|2021-06-07 01:04:30|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|6
1623027880000|2021-06-07 01:04:40|29056.2|29049.2|29061.2|29054.2|29063.7|29056.7|29056.2|29049.2|2
1623027890000|2021-06-07 01:04:50|||||||||3
1623027900000|2021-06-07 01:05:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|9
1623027910000|2021-06-07 01:05:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|27
1623027920000|2021-06-07 01:05:20|||||||||1
1623027930000|2021-06-07 01:05:30|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|21
1623027940000|2021-06-07 01:05:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|1
1623027950000|2021-06-07 01:05:50|29066.2|29059.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|6
1623027960000|2021-06-07 01:06:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|2
1623027970000|2021-06-07 01:06:10|29061.2|29054.2|29053.7|29046.7|29061.2|29054.2|29051.2|29044.2|11
1623027980000|2021-06-07 01:06:20|29056.2|29049.2|29063.7|29056.7|29063.7|29056.7|29056.2|29049.2|2
1623027990000|2021-06-07 01:06:30|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|1
1623028000000|2021-06-07 01:06:40|29063.7|29056.7|29056.2|29049.2|29066.2|29059.2|29053.7|29046.7|20
1623028010000|2021-06-07 01:06:50|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|8
1623028020000|2021-06-07 01:07:00|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|6
1623028030000|2021-06-07 01:07:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|3
1623028040000|2021-06-07 01:07:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623028050000|2021-06-07 01:07:30|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|19
1623028060000|2021-06-07 01:07:40|||||||||1
1623028070000|2021-06-07 01:07:50|||||||||3
1623028080000|2021-06-07 01:08:00|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|2
1623028090000|2021-06-07 01:08:10|29043.7|29036.7|29048.7|29041.7|29048.7|29041.7|29043.7|29036.7|6
1623028100000|2021-06-07 01:08:20|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623028110000|2021-06-07 01:08:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623028120000|2021-06-07 01:08:40|29043.7|29036.7|29031.2|29024.2|29043.7|29036.7|29028.7|29021.7|31
1623028130000|2021-06-07 01:08:50|29028.7|29021.7|29023.7|29016.7|29028.7|29021.7|29016.2|29009.2|86
1623028140000|2021-06-07 01:09:00|29026.2|29019.2|29026.2|29019.2|29031.2|29024.2|29023.7|29016.7|16
1623028150000|2021-06-07 01:09:10|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29023.7|29016.7|9
1623028160000|2021-06-07 01:09:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|6
1623028170000|2021-06-07 01:09:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|20
1623028180000|2021-06-07 01:09:40|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29026.2|29019.2|13
1623028190000|2021-06-07 01:09:50|29028.7|29021.7|29036.2|29029.2|29036.2|29029.2|29028.7|29021.7|11
1623028200000|2021-06-07 01:10:00|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|9
1623028210000|2021-06-07 01:10:10|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|21
1623028220000|2021-06-07 01:10:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|10
1623028230000|2021-06-07 01:10:30|29026.2|29019.2|29033.7|29026.7|29036.2|29029.2|29026.2|29019.2|6
1623028240000|2021-06-07 01:10:40|29031.2|29024.2|29028.7|29021.7|29036.2|29029.2|29026.2|29019.2|6
1623028250000|2021-06-07 01:10:50|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|36
1623028260000|2021-06-07 01:11:00|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|9
1623028270000|2021-06-07 01:11:10|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|5
1623028280000|2021-06-07 01:11:20|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623028290000|2021-06-07 01:11:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|8
1623028300000|2021-06-07 01:11:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623028310000|2021-06-07 01:11:50|29038.7|29031.7|29043.7|29036.7|29043.7|29036.7|29038.7|29031.7|1
1623028320000|2021-06-07 01:12:00|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29036.2|29029.2|16
1623028330000|2021-06-07 01:12:10|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|57
1623028340000|2021-06-07 01:12:20|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|0
1623028350000|2021-06-07 01:12:30|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|5
1623028360000|2021-06-07 01:12:40|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|6
1623028370000|2021-06-07 01:12:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623028380000|2021-06-07 01:13:00|||||||||4
1623028390000|2021-06-07 01:13:10|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29046.2|29039.2|34
1623028400000|2021-06-07 01:13:20|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|3
1623028410000|2021-06-07 01:13:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623028420000|2021-06-07 01:13:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|17
1623028430000|2021-06-07 01:13:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|16
1623028440000|2021-06-07 01:14:00|29058.7|29051.7|29066.2|29059.2|29068.7|29061.7|29058.7|29051.7|44
1623028450000|2021-06-07 01:14:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|2
1623028460000|2021-06-07 01:14:20|29061.2|29054.2|29056.2|29049.2|29066.2|29059.2|29056.2|29049.2|15
1623028470000|2021-06-07 01:14:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623028480000|2021-06-07 01:14:40|||||||||2
1623028490000|2021-06-07 01:14:50|29056.2|29049.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|8
1623028500000|2021-06-07 01:15:00|29053.7|29046.7|29058.7|29051.7|29063.7|29056.7|29053.7|29046.7|18
1623028510000|2021-06-07 01:15:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|16
1623028520000|2021-06-07 01:15:20|29053.7|29046.7|29046.2|29039.2|29056.2|29049.2|29046.2|29039.2|3
1623028530000|2021-06-07 01:15:30|||||||||11
1623028540000|2021-06-07 01:15:40|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|6
1623028550000|2021-06-07 01:15:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623028560000|2021-06-07 01:16:00|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|10
1623028570000|2021-06-07 01:16:10|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|6
1623028580000|2021-06-07 01:16:20|29056.2|29049.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|23
1623028590000|2021-06-07 01:16:30|29051.2|29044.2|29061.2|29054.2|29061.2|29054.2|29048.7|29041.7|12
1623028600000|2021-06-07 01:16:40|||||||||9
1623028610000|2021-06-07 01:16:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|4
1623028620000|2021-06-07 01:17:00|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|5
1623028630000|2021-06-07 01:17:10|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|5
1623028640000|2021-06-07 01:17:20|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|9
1623028650000|2021-06-07 01:17:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|1
1623028660000|2021-06-07 01:17:40|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|2
1623028670000|2021-06-07 01:17:50|29071.2|29064.2|29068.7|29061.7|29076.2|29069.2|29066.2|29059.2|16
1623028680000|2021-06-07 01:18:00|29066.2|29059.2|29063.7|29056.7|29068.7|29061.7|29063.7|29056.7|13
1623028690000|2021-06-07 01:18:10|29066.2|29059.2|29066.2|29059.2|29071.2|29064.2|29063.7|29056.7|5
1623028700000|2021-06-07 01:18:20|||||||||6
1623028710000|2021-06-07 01:18:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|5
1623028720000|2021-06-07 01:18:40|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|6
1623028730000|2021-06-07 01:18:50|||||||||1
1623028740000|2021-06-07 01:19:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|12
1623028760000|2021-06-07 01:19:20|||||||||1
1623028780000|2021-06-07 01:19:40|||||||||2
1623028790000|2021-06-07 01:19:50|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|12
1623028800000|2021-06-07 01:20:00|29066.2|29059.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|17
1623028810000|2021-06-07 01:20:10|29063.7|29056.7|29071.2|29064.2|29071.2|29064.2|29063.7|29056.7|17
1623028830000|2021-06-07 01:20:30|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|14
1623028840000|2021-06-07 01:20:40|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|3
1623028850000|2021-06-07 01:20:50|29071.2|29064.2|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|1
1623028860000|2021-06-07 01:21:00|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29068.7|29061.7|17
1623028870000|2021-06-07 01:21:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|4
1623028880000|2021-06-07 01:21:20|29081.2|29074.2|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|14
1623028890000|2021-06-07 01:21:30|29081.2|29074.2|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|2
1623028900000|2021-06-07 01:21:40|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|1
1623028910000|2021-06-07 01:21:50|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|12
1623028920000|2021-06-07 01:22:00|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|16
1623028930000|2021-06-07 01:22:10|29083.7|29076.7|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|8
1623028940000|2021-06-07 01:22:20|||||||||3
1623028950000|2021-06-07 01:22:30|29083.7|29076.7|29091.2|29084.2|29096.2|29089.2|29083.7|29076.7|50
1623028970000|2021-06-07 01:22:50|29086.2|29079.2|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|24
1623028980000|2021-06-07 01:23:00|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|3
1623028990000|2021-06-07 01:23:10|29088.7|29081.7|29083.7|29076.7|29088.7|29081.7|29081.2|29074.2|17
1623029000000|2021-06-07 01:23:20|29081.2|29074.2|29091.2|29084.2|29091.2|29084.2|29081.2|29074.2|2
1623029010000|2021-06-07 01:23:30|29088.7|29081.7|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|11
1623029030000|2021-06-07 01:23:50|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|2
1623029040000|2021-06-07 01:24:00|29096.2|29089.2|29101.2|29094.2|29101.2|29094.2|29093.7|29086.7|25
1623029050000|2021-06-07 01:24:10|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|11
1623029060000|2021-06-07 01:24:20|29106.2|29099.2|29111.2|29104.2|29111.2|29104.2|29101.2|29094.2|39
1623029070000|2021-06-07 01:24:30|29106.2|29099.2|29106.2|29099.2|29111.2|29104.2|29106.2|29099.2|15
1623029080000|2021-06-07 01:24:40|29101.2|29094.2|29098.7|29091.7|29103.7|29096.7|29098.7|29091.7|15
1623029090000|2021-06-07 01:24:50|29096.2|29089.2|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|4
1623029100000|2021-06-07 01:25:00|29098.7|29091.7|29091.2|29084.2|29101.2|29094.2|29091.2|29084.2|22
1623029110000|2021-06-07 01:25:10|29088.7|29081.7|29081.2|29074.2|29088.7|29081.7|29081.2|29074.2|26
1623029120000|2021-06-07 01:25:20|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|23
1623029130000|2021-06-07 01:25:30|29083.7|29076.7|29078.7|29071.7|29083.7|29076.7|29076.2|29069.2|15
1623029140000|2021-06-07 01:25:40|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|105
1623029150000|2021-06-07 01:25:50|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|2
1623029160000|2021-06-07 01:26:00|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|5
1623029170000|2021-06-07 01:26:10|29083.7|29076.7|29086.2|29079.2|29091.2|29084.2|29081.2|29074.2|3
1623029180000|2021-06-07 01:26:20|29083.7|29076.7|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|3
1623029190000|2021-06-07 01:26:30|||||||||1
1623029210000|2021-06-07 01:26:50|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|4
1623029220000|2021-06-07 01:27:00|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|4
1623029230000|2021-06-07 01:27:10|29081.2|29074.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|2
1623029240000|2021-06-07 01:27:20|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|0
1623029250000|2021-06-07 01:27:30|29076.2|29069.2|29081.2|29074.2|29086.2|29079.2|29076.2|29069.2|4
1623029260000|2021-06-07 01:27:40|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|8
1623029270000|2021-06-07 01:27:50|29083.7|29076.7|29078.7|29071.7|29083.7|29076.7|29076.2|29069.2|20
1623029280000|2021-06-07 01:28:00|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|8
1623029300000|2021-06-07 01:28:20|29071.2|29064.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|11
1623029310000|2021-06-07 01:28:30|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|4
1623029320000|2021-06-07 01:28:40|29071.2|29064.2|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|250
1623029330000|2021-06-07 01:28:50|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623029340000|2021-06-07 01:29:00|||||||||2
1623029350000|2021-06-07 01:29:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|5
1623029360000|2021-06-07 01:29:20|||||||||1
1623029370000|2021-06-07 01:29:30|29078.7|29071.7|29071.2|29064.2|29078.7|29071.7|29071.2|29064.2|14
1623029380000|2021-06-07 01:29:40|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|2
1623029390000|2021-06-07 01:29:50|29071.2|29064.2|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|7
1623029400000|2021-06-07 01:30:00|29073.7|29066.7|29076.2|29069.2|29078.7|29071.7|29071.2|29064.2|26
1623029410000|2021-06-07 01:30:10|29073.7|29066.7|29066.2|29059.2|29073.7|29066.7|29061.2|29054.2|24
1623029420000|2021-06-07 01:30:20|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|25
1623029430000|2021-06-07 01:30:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|11
1623029440000|2021-06-07 01:30:40|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|8
1623029450000|2021-06-07 01:30:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|11
1623029460000|2021-06-07 01:31:00|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29048.7|29041.7|32
1623029470000|2021-06-07 01:31:10|29053.7|29046.7|29046.2|29039.2|29053.7|29046.7|29041.2|29034.2|19
1623029480000|2021-06-07 01:31:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623029490000|2021-06-07 01:31:30|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29048.7|29041.7|19
1623029500000|2021-06-07 01:31:40|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|5
1623029510000|2021-06-07 01:31:50|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|9
1623029520000|2021-06-07 01:32:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29041.2|29034.2|19
1623029530000|2021-06-07 01:32:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623029540000|2021-06-07 01:32:20|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|8
1623029550000|2021-06-07 01:32:30|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|9
1623029560000|2021-06-07 01:32:40|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|3
1623029570000|2021-06-07 01:32:50|29046.2|29039.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|3
1623029580000|2021-06-07 01:33:00|29046.2|29039.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|8
1623029590000|2021-06-07 01:33:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|9
1623029600000|2021-06-07 01:33:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|4
1623029610000|2021-06-07 01:33:30|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|7
1623029620000|2021-06-07 01:33:40|29051.2|29044.2|29041.2|29034.2|29051.2|29044.2|29041.2|29034.2|5
1623029630000|2021-06-07 01:33:50|29046.2|29039.2|29048.7|29041.7|29051.2|29044.2|29041.2|29034.2|19
1623029640000|2021-06-07 01:34:00|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29043.7|29036.7|11
1623029650000|2021-06-07 01:34:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|8
1623029660000|2021-06-07 01:34:20|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|9
1623029670000|2021-06-07 01:34:30|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|51
1623029680000|2021-06-07 01:34:40|29043.7|29036.7|29051.2|29044.2|29051.2|29044.2|29041.2|29034.2|11
1623029690000|2021-06-07 01:34:50|29048.7|29041.7|29056.2|29049.2|29056.2|29049.2|29048.7|29041.7|10
1623029700000|2021-06-07 01:35:00|29053.7|29046.7|29041.2|29034.2|29053.7|29046.7|29038.7|29031.7|22
1623029710000|2021-06-07 01:35:10|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|1
1623029720000|2021-06-07 01:35:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|12
1623029730000|2021-06-07 01:35:30|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29033.7|29026.7|4
1623029740000|2021-06-07 01:35:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|8
1623029750000|2021-06-07 01:35:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|3
1623029760000|2021-06-07 01:36:00|29038.7|29031.7|29031.2|29024.2|29038.7|29031.7|29031.2|29024.2|64
1623029770000|2021-06-07 01:36:10|||||||||1
1623029780000|2021-06-07 01:36:20|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|11
1623029790000|2021-06-07 01:36:30|||||||||6
1623029810000|2021-06-07 01:36:50|||||||||8
1623029820000|2021-06-07 01:37:00|29033.7|29026.7|29041.2|29034.2|29041.2|29034.2|29033.7|29026.7|9
1623029830000|2021-06-07 01:37:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623029840000|2021-06-07 01:37:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|3
1623029850000|2021-06-07 01:37:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|1
1623029860000|2021-06-07 01:37:40|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|15
1623029870000|2021-06-07 01:37:50|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|5
1623029880000|2021-06-07 01:38:00|29048.7|29041.7|29041.2|29034.2|29048.7|29041.7|29041.2|29034.2|14
1623029890000|2021-06-07 01:38:10|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|2
1623029900000|2021-06-07 01:38:20|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|10
1623029910000|2021-06-07 01:38:30|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|5
1623029920000|2021-06-07 01:38:40|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|0
1623029930000|2021-06-07 01:38:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623029940000|2021-06-07 01:39:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|9
1623029950000|2021-06-07 01:39:10|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|1
1623029960000|2021-06-07 01:39:20|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|9
1623029970000|2021-06-07 01:39:30|29041.2|29034.2|29036.2|29029.2|29043.7|29036.7|29036.2|29029.2|9
1623029980000|2021-06-07 01:39:40|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|4
1623029990000|2021-06-07 01:39:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|35
1623030000000|2021-06-07 01:40:00|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29018.7|29011.7|33
1623030010000|2021-06-07 01:40:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|28
1623030020000|2021-06-07 01:40:20|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|3
1623030030000|2021-06-07 01:40:30|29013.7|29006.7|29013.7|29006.7|29016.2|29009.2|29013.7|29006.7|5
1623030040000|2021-06-07 01:40:40|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29013.7|29006.7|17
1623030050000|2021-06-07 01:40:50|||||||||33
1623030060000|2021-06-07 01:41:00|29016.2|29009.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|15
1623030070000|2021-06-07 01:41:10|29016.2|29009.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|13
1623030080000|2021-06-07 01:41:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|8
1623030090000|2021-06-07 01:41:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|8
1623030100000|2021-06-07 01:41:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|7
1623030110000|2021-06-07 01:41:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|20
1623030120000|2021-06-07 01:42:00|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|27
1623030130000|2021-06-07 01:42:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|6
1623030140000|2021-06-07 01:42:20|29038.7|29031.7|29046.2|29039.2|29046.2|29039.2|29038.7|29031.7|27
1623030150000|2021-06-07 01:42:30|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|6
1623030160000|2021-06-07 01:42:40|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|123
1623030170000|2021-06-07 01:42:50|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|1
1623030180000|2021-06-07 01:43:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|10
1623030190000|2021-06-07 01:43:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623030200000|2021-06-07 01:43:20|||||||||2
1623030210000|2021-06-07 01:43:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|7
1623030220000|2021-06-07 01:43:40|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|2
1623030240000|2021-06-07 01:44:00|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|8
1623030250000|2021-06-07 01:44:10|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|3
1623030260000|2021-06-07 01:44:20|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|5
1623030270000|2021-06-07 01:44:30|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|1
1623030280000|2021-06-07 01:44:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|10
1623030290000|2021-06-07 01:44:50|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623030300000|2021-06-07 01:45:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|3
1623030310000|2021-06-07 01:45:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|4
1623030320000|2021-06-07 01:45:20|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|4
1623030340000|2021-06-07 01:45:40|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|3
1623030350000|2021-06-07 01:45:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|4
1623030360000|2021-06-07 01:46:00|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|10
1623030370000|2021-06-07 01:46:10|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|5
1623030380000|2021-06-07 01:46:20|29023.7|29016.7|29026.2|29019.2|29028.7|29021.7|29021.2|29014.2|5
1623030390000|2021-06-07 01:46:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623030400000|2021-06-07 01:46:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623030410000|2021-06-07 01:46:50|||||||||1
1623030420000|2021-06-07 01:47:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|14
1623030430000|2021-06-07 01:47:10|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|11
1623030440000|2021-06-07 01:47:20|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|5
1623030450000|2021-06-07 01:47:30|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|10
1623030460000|2021-06-07 01:47:40|29021.2|29014.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|5
1623030480000|2021-06-07 01:48:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|13
1623030490000|2021-06-07 01:48:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|6
1623030500000|2021-06-07 01:48:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|14
1623030510000|2021-06-07 01:48:30|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|37
1623030520000|2021-06-07 01:48:40|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29033.7|29026.7|14
1623030530000|2021-06-07 01:48:50|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623030540000|2021-06-07 01:49:00|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|13
1623030550000|2021-06-07 01:49:10|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|0
1623030560000|2021-06-07 01:49:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|21
1623030570000|2021-06-07 01:49:30|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|3
1623030580000|2021-06-07 01:49:40|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29028.7|29021.7|4
1623030590000|2021-06-07 01:49:50|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|5
1623030600000|2021-06-07 01:50:00|29026.2|29019.2|29021.2|29014.2|29028.7|29021.7|29021.2|29014.2|8
1623030610000|2021-06-07 01:50:10|29023.7|29016.7|29031.2|29024.2|29031.2|29024.2|29023.7|29016.7|4
1623030620000|2021-06-07 01:50:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|4
1623030630000|2021-06-07 01:50:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|8
1623030640000|2021-06-07 01:50:40|29033.7|29026.7|29028.7|29021.7|29033.7|29026.7|29026.2|29019.2|5
1623030650000|2021-06-07 01:50:50|29026.2|29019.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|1
1623030660000|2021-06-07 01:51:00|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|8
1623030670000|2021-06-07 01:51:10|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|6
1623030680000|2021-06-07 01:51:20|29016.2|29009.2|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|13
1623030690000|2021-06-07 01:51:30|||||||||1
1623030700000|2021-06-07 01:51:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|24
1623030710000|2021-06-07 01:51:50|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|4
1623030720000|2021-06-07 01:52:00|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|7
1623030730000|2021-06-07 01:52:10|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|2
1623030740000|2021-06-07 01:52:20|29013.7|29006.7|29006.2|28999.2|29016.2|29009.2|29001.2|28994.2|50
1623030750000|2021-06-07 01:52:30|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|13
1623030760000|2021-06-07 01:52:40|29008.7|29001.7|29016.2|29009.2|29016.2|29009.2|29008.7|29001.7|27
1623030770000|2021-06-07 01:52:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|6
1623030780000|2021-06-07 01:53:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|27
1623030790000|2021-06-07 01:53:10|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|0
1623030800000|2021-06-07 01:53:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|8
1623030810000|2021-06-07 01:53:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|4
1623030820000|2021-06-07 01:53:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|8
1623030830000|2021-06-07 01:53:50|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|5
1623030840000|2021-06-07 01:54:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29016.2|29009.2|16
1623030850000|2021-06-07 01:54:10|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623030860000|2021-06-07 01:54:20|||||||||1
1623030870000|2021-06-07 01:54:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623030880000|2021-06-07 01:54:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623030890000|2021-06-07 01:54:50|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|8
1623030900000|2021-06-07 01:55:00|29018.7|29011.7|29026.2|29019.2|29026.2|29019.2|29016.2|29009.2|12
1623030910000|2021-06-07 01:55:10|29023.7|29016.7|29018.7|29011.7|29023.7|29016.7|29016.2|29009.2|8
1623030920000|2021-06-07 01:55:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623030930000|2021-06-07 01:55:30|||||||||1
1623030940000|2021-06-07 01:55:40|29016.2|29009.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|8
1623030950000|2021-06-07 01:55:50|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|4
1623030960000|2021-06-07 01:56:00|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|7
1623030970000|2021-06-07 01:56:10|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|1
1623030980000|2021-06-07 01:56:20|29011.2|29004.2|29013.7|29006.7|29013.7|29006.7|29011.2|29004.2|11
1623030990000|2021-06-07 01:56:30|29011.2|29004.2|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|4
1623031000000|2021-06-07 01:56:40|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|2
1623031020000|2021-06-07 01:57:00|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|9
1623031030000|2021-06-07 01:57:10|29001.2|28994.2|29003.7|28996.7|29003.7|28996.7|29001.2|28994.2|22
1623031040000|2021-06-07 01:57:20|29001.2|28994.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|12
1623031050000|2021-06-07 01:57:30|28998.7|28991.7|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|5
1623031060000|2021-06-07 01:57:40|28991.2|28984.2|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|65
1623031070000|2021-06-07 01:57:50|28988.7|28981.7|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|38
1623031080000|2021-06-07 01:58:00|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|26
1623031090000|2021-06-07 01:58:10|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|29
1623031100000|2021-06-07 01:58:20|||||||||4
1623031110000|2021-06-07 01:58:30|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|4
1623031120000|2021-06-07 01:58:40|28991.2|28984.2|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|6
1623031130000|2021-06-07 01:58:50|28993.7|28986.7|29001.2|28994.2|29001.2|28994.2|28993.7|28986.7|14
1623031140000|2021-06-07 01:59:00|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|28996.2|28989.2|20
1623031150000|2021-06-07 01:59:10|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|3
1623031160000|2021-06-07 01:59:20|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|1
1623031170000|2021-06-07 01:59:30|28998.7|28991.7|28991.2|28984.2|28998.7|28991.7|28991.2|28984.2|1
1623031180000|2021-06-07 01:59:40|28988.7|28981.7|28996.2|28989.2|28996.2|28989.2|28986.2|28979.2|5
1623031190000|2021-06-07 01:59:50|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|3
1623031200000|2021-06-07 02:00:00|28993.7|28986.7|28986.2|28979.2|28996.2|28989.2|28986.2|28979.2|14
1623031210000|2021-06-07 02:00:10|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|18
1623031220000|2021-06-07 02:00:20|28983.7|28976.7|28976.2|28969.2|28983.7|28976.7|28976.2|28969.2|58
1623031230000|2021-06-07 02:00:30|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|34
1623031240000|2021-06-07 02:00:40|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|9
1623031250000|2021-06-07 02:00:50|28978.7|28971.7|28978.7|28971.7|28981.2|28974.2|28976.2|28969.2|5
1623031260000|2021-06-07 02:01:00|28976.2|28969.2|28976.2|28969.2|28981.2|28974.2|28976.2|28969.2|17
1623031270000|2021-06-07 02:01:10|28971.2|28964.2|28981.2|28974.2|28981.2|28974.2|28971.2|28964.2|73
1623031280000|2021-06-07 02:01:20|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|27
1623031290000|2021-06-07 02:01:30|28983.7|28976.7|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|9
1623031300000|2021-06-07 02:01:40|28986.2|28979.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|14
1623031310000|2021-06-07 02:01:50|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|3
1623031320000|2021-06-07 02:02:00|28988.7|28981.7|28996.2|28989.2|28998.7|28991.7|28986.2|28979.2|28
1623031330000|2021-06-07 02:02:10|28998.7|28991.7|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|11
1623031340000|2021-06-07 02:02:20|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|3
1623031350000|2021-06-07 02:02:30|28996.2|28989.2|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|8
1623031360000|2021-06-07 02:02:40|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|10
1623031370000|2021-06-07 02:02:50|29001.2|28994.2|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|6
1623031380000|2021-06-07 02:03:00|28991.2|28984.2|28986.2|28979.2|28996.2|28989.2|28986.2|28979.2|15
1623031390000|2021-06-07 02:03:10|28988.7|28981.7|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|5
1623031400000|2021-06-07 02:03:20|28988.7|28981.7|28991.2|28984.2|28993.7|28986.7|28988.7|28981.7|3
1623031410000|2021-06-07 02:03:30|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|6
1623031420000|2021-06-07 02:03:40|28988.7|28981.7|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|4
1623031430000|2021-06-07 02:03:50|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|6
1623031440000|2021-06-07 02:04:00|28988.7|28981.7|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|6
1623031450000|2021-06-07 02:04:10|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|2
1623031470000|2021-06-07 02:04:30|28988.7|28981.7|28983.7|28976.7|28988.7|28981.7|28981.2|28974.2|14
1623031480000|2021-06-07 02:04:40|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|8
1623031490000|2021-06-07 02:04:50|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|4
1623031500000|2021-06-07 02:05:00|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|10
1623031510000|2021-06-07 02:05:10|28981.2|28974.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|37
1623031520000|2021-06-07 02:05:20|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|13
1623031540000|2021-06-07 02:05:40|28983.7|28976.7|28983.7|28976.7|28983.7|28976.7|28983.7|28976.7|0
1623031550000|2021-06-07 02:05:50|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|14
1623031560000|2021-06-07 02:06:00|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|5
1623031570000|2021-06-07 02:06:10|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|7
1623031580000|2021-06-07 02:06:20|28993.7|28986.7|28993.7|28986.7|28993.7|28986.7|28991.2|28984.2|2
1623031590000|2021-06-07 02:06:30|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|25
1623031600000|2021-06-07 02:06:40|28991.2|28984.2|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|6
1623031610000|2021-06-07 02:06:50|28996.2|28989.2|28991.2|28984.2|28996.2|28989.2|28991.2|28984.2|6
1623031620000|2021-06-07 02:07:00|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|2
1623031640000|2021-06-07 02:07:20|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|29
1623031650000|2021-06-07 02:07:30|29001.2|28994.2|28996.2|28989.2|29001.2|28994.2|28993.7|28986.7|13
1623031660000|2021-06-07 02:07:40|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|3
1623031670000|2021-06-07 02:07:50|29003.7|28996.7|29003.7|28996.7|29006.2|28999.2|29003.7|28996.7|19
1623031680000|2021-06-07 02:08:00|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|13
1623031690000|2021-06-07 02:08:10|28998.7|28991.7|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|11
1623031700000|2021-06-07 02:08:20|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|1
1623031710000|2021-06-07 02:08:30|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|10
1623031720000|2021-06-07 02:08:40|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|0
1623031730000|2021-06-07 02:08:50|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|12
1623031740000|2021-06-07 02:09:00|28991.2|28984.2|28991.2|28984.2|28996.2|28989.2|28991.2|28984.2|13
1623031750000|2021-06-07 02:09:10|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|4
1623031760000|2021-06-07 02:09:20|28988.7|28981.7|28988.7|28981.7|28991.2|28984.2|28988.7|28981.7|1
1623031770000|2021-06-07 02:09:30|28986.2|28979.2|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|2
1623031780000|2021-06-07 02:09:40|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|2
1623031800000|2021-06-07 02:10:00|28993.7|28986.7|28998.7|28991.7|29001.2|28994.2|28993.7|28986.7|21
1623031810000|2021-06-07 02:10:10|29001.2|28994.2|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|11
1623031830000|2021-06-07 02:10:30|28991.2|28984.2|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|9
1623031840000|2021-06-07 02:10:40|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|4
1623031850000|2021-06-07 02:10:50|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|8
1623031860000|2021-06-07 02:11:00|28983.7|28976.7|28983.7|28976.7|28986.2|28979.2|28981.2|28974.2|7
1623031870000|2021-06-07 02:11:10|28981.2|28974.2|28983.7|28976.7|28986.2|28979.2|28981.2|28974.2|6
1623031890000|2021-06-07 02:11:30|28981.2|28974.2|28991.2|28984.2|28991.2|28984.2|28981.2|28974.2|19
1623031910000|2021-06-07 02:11:50|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|202
1623031920000|2021-06-07 02:12:00|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|2
1623031930000|2021-06-07 02:12:10|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|1
1623031940000|2021-06-07 02:12:20|28988.7|28981.7|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|4
1623031950000|2021-06-07 02:12:30|28981.2|28974.2|28983.7|28976.7|28983.7|28976.7|28981.2|28974.2|15
1623031960000|2021-06-07 02:12:40|28981.2|28974.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|3
1623031970000|2021-06-07 02:12:50|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|55
1623031980000|2021-06-07 02:13:00|||||||||1
1623032000000|2021-06-07 02:13:20|28981.2|28974.2|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|18
1623032010000|2021-06-07 02:13:30|||||||||1
1623032020000|2021-06-07 02:13:40|28988.7|28981.7|28993.7|28986.7|28993.7|28986.7|28988.7|28981.7|2
1623032030000|2021-06-07 02:13:50|28991.2|28984.2|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|0
1623032040000|2021-06-07 02:14:00|28993.7|28986.7|29001.2|28994.2|29001.2|28994.2|28991.2|28984.2|26
1623032060000|2021-06-07 02:14:20|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|11
1623032070000|2021-06-07 02:14:30|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|13
1623032080000|2021-06-07 02:14:40|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|1
1623032090000|2021-06-07 02:14:50|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|3
1623032100000|2021-06-07 02:15:00|29003.7|28996.7|28996.2|28989.2|29003.7|28996.7|28996.2|28989.2|11
1623032110000|2021-06-07 02:15:10|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|1
1623032120000|2021-06-07 02:15:20|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|0
1623032130000|2021-06-07 02:15:30|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|2
1623032140000|2021-06-07 02:15:40|||||||||11
1623032150000|2021-06-07 02:15:50|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|2
1623032160000|2021-06-07 02:16:00|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|15
1623032170000|2021-06-07 02:16:10|28998.7|28991.7|29006.2|28999.2|29006.2|28999.2|28998.7|28991.7|15
1623032180000|2021-06-07 02:16:20|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|20
1623032190000|2021-06-07 02:16:30|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|4
1623032200000|2021-06-07 02:16:40|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|50
1623032210000|2021-06-07 02:16:50|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|2
1623032220000|2021-06-07 02:17:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|2
1623032230000|2021-06-07 02:17:10|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|11
1623032260000|2021-06-07 02:17:40|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|3
1623032300000|2021-06-07 02:18:20|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28996.2|28989.2|8
1623032310000|2021-06-07 02:18:30|28996.2|28989.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|1
1623032320000|2021-06-07 02:18:40|||||||||1
1623032330000|2021-06-07 02:18:50|28996.2|28989.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|5
1623032340000|2021-06-07 02:19:00|||||||||9
1623032350000|2021-06-07 02:19:10|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|5
1623032360000|2021-06-07 02:19:20|||||||||1
1623032370000|2021-06-07 02:19:30|28998.7|28991.7|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|5
1623032380000|2021-06-07 02:19:40|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|1
1623032390000|2021-06-07 02:19:50|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|5
1623032400000|2021-06-07 02:20:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|5
1623032410000|2021-06-07 02:20:10|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|2
1623032420000|2021-06-07 02:20:20|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|2
1623032430000|2021-06-07 02:20:30|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|18
1623032440000|2021-06-07 02:20:40|28996.2|28989.2|28998.7|28991.7|28998.7|28991.7|28996.2|28989.2|44
1623032450000|2021-06-07 02:20:50|29001.2|28994.2|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|5
1623032460000|2021-06-07 02:21:00|28996.2|28989.2|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|0
1623032470000|2021-06-07 02:21:10|||||||||9
1623032490000|2021-06-07 02:21:30|||||||||9
1623032500000|2021-06-07 02:21:40|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|7
1623032510000|2021-06-07 02:21:50|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|0
1623032520000|2021-06-07 02:22:00|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28998.7|28991.7|4
1623032530000|2021-06-07 02:22:10|28996.2|28989.2|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|0
1623032540000|2021-06-07 02:22:20|||||||||1
1623032560000|2021-06-07 02:22:40|29001.2|28994.2|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|3
1623032570000|2021-06-07 02:22:50|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|2
1623032580000|2021-06-07 02:23:00|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|3
1623032590000|2021-06-07 02:23:10|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|14
1623032600000|2021-06-07 02:23:20|28993.7|28986.7|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|7
1623032610000|2021-06-07 02:23:30|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|19
1623032620000|2021-06-07 02:23:40|||||||||9
1623032630000|2021-06-07 02:23:50|||||||||5
1623032640000|2021-06-07 02:24:00|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|7
1623032650000|2021-06-07 02:24:10|28993.7|28986.7|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|6
1623032660000|2021-06-07 02:24:20|||||||||3
1623032670000|2021-06-07 02:24:30|||||||||5
1623032680000|2021-06-07 02:24:40|28988.7|28981.7|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|13
1623032690000|2021-06-07 02:24:50|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|0
1623032700000|2021-06-07 02:25:00|28996.2|28989.2|28993.7|28986.7|28996.2|28989.2|28991.2|28984.2|15
1623032710000|2021-06-07 02:25:10|28991.2|28984.2|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|6
1623032720000|2021-06-07 02:25:20|28991.2|28984.2|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|11
1623032730000|2021-06-07 02:25:30|28988.7|28981.7|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|4
1623032740000|2021-06-07 02:25:40|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|11
1623032750000|2021-06-07 02:25:50|28993.7|28986.7|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|6
1623032760000|2021-06-07 02:26:00|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|8
1623032780000|2021-06-07 02:26:20|||||||||4
1623032800000|2021-06-07 02:26:40|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|19
1623032810000|2021-06-07 02:26:50|28996.2|28989.2|29006.2|28999.2|29006.2|28999.2|28996.2|28989.2|17
1623032820000|2021-06-07 02:27:00|29001.2|28994.2|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|2
1623032830000|2021-06-07 02:27:10|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|6
1623032840000|2021-06-07 02:27:20|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|11
1623032850000|2021-06-07 02:27:30|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|8
1623032860000|2021-06-07 02:27:40|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|6
1623032870000|2021-06-07 02:27:50|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|9
1623032880000|2021-06-07 02:28:00|29003.7|28996.7|29003.7|28996.7|29006.2|28999.2|29003.7|28996.7|26
1623032890000|2021-06-07 02:28:10|29006.2|28999.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|7
1623032900000|2021-06-07 02:28:20|||||||||1
1623032910000|2021-06-07 02:28:30|29008.7|29001.7|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|12
1623032920000|2021-06-07 02:28:40|29006.2|28999.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|8
1623032930000|2021-06-07 02:28:50|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|13
1623032940000|2021-06-07 02:29:00|29006.2|28999.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|6
1623032950000|2021-06-07 02:29:10|||||||||6
1623032960000|2021-06-07 02:29:20|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|5
1623032970000|2021-06-07 02:29:30|29011.2|29004.2|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|9
1623032980000|2021-06-07 02:29:40|29011.2|29004.2|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|5
1623032990000|2021-06-07 02:29:50|||||||||5
1623033000000|2021-06-07 02:30:00|29003.7|28996.7|28996.2|28989.2|29006.2|28999.2|28991.2|28984.2|45
1623033010000|2021-06-07 02:30:10|28993.7|28986.7|28986.2|28979.2|28996.2|28989.2|28986.2|28979.2|22
1623033020000|2021-06-07 02:30:20|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|9
1623033030000|2021-06-07 02:30:30|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|32
1623033040000|2021-06-07 02:30:40|||||||||1
1623033050000|2021-06-07 02:30:50|28988.7|28981.7|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|11
1623033060000|2021-06-07 02:31:00|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|7
1623033070000|2021-06-07 02:31:10|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|3
1623033080000|2021-06-07 02:31:20|28988.7|28981.7|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|6
1623033090000|2021-06-07 02:31:30|28981.2|28974.2|28976.2|28969.2|28981.2|28974.2|28976.2|28969.2|17
1623033100000|2021-06-07 02:31:40|28971.2|28964.2|28968.7|28961.7|28971.2|28964.2|28966.2|28959.2|39
1623033110000|2021-06-07 02:31:50|28966.2|28959.2|28961.2|28954.2|28968.7|28961.7|28961.2|28954.2|47
1623033120000|2021-06-07 02:32:00|28966.2|28959.2|28966.2|28959.2|28968.7|28961.7|28966.2|28959.2|7
1623033130000|2021-06-07 02:32:10|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28963.7|28956.7|8
1623033140000|2021-06-07 02:32:20|28971.2|28964.2|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|21
1623033150000|2021-06-07 02:32:30|||||||||3
1623033160000|2021-06-07 02:32:40|28981.2|28974.2|28976.2|28969.2|28981.2|28974.2|28976.2|28969.2|11
1623033170000|2021-06-07 02:32:50|28981.2|28974.2|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|9
1623033180000|2021-06-07 02:33:00|28986.2|28979.2|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|6
1623033190000|2021-06-07 02:33:10|28993.7|28986.7|28991.2|28984.2|28996.2|28989.2|28991.2|28984.2|9
1623033200000|2021-06-07 02:33:20|28988.7|28981.7|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|9
1623033210000|2021-06-07 02:33:30|28983.7|28976.7|28983.7|28976.7|28986.2|28979.2|28983.7|28976.7|2
1623033220000|2021-06-07 02:33:40|28981.2|28974.2|28983.7|28976.7|28983.7|28976.7|28981.2|28974.2|10
1623033230000|2021-06-07 02:33:50|28981.2|28974.2|28991.2|28984.2|28991.2|28984.2|28981.2|28974.2|4
1623033240000|2021-06-07 02:34:00|28988.7|28981.7|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|9
1623033250000|2021-06-07 02:34:10|28991.2|28984.2|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|0
1623033260000|2021-06-07 02:34:20|28986.2|28979.2|28988.7|28981.7|28988.7|28981.7|28986.2|28979.2|1
1623033270000|2021-06-07 02:34:30|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|0
1623033280000|2021-06-07 02:34:40|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|4
1623033290000|2021-06-07 02:34:50|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|1
1623033320000|2021-06-07 02:35:20|28993.7|28986.7|28996.2|28989.2|29001.2|28994.2|28993.7|28986.7|20
1623033330000|2021-06-07 02:35:30|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28993.7|28986.7|2
1623033340000|2021-06-07 02:35:40|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|23
1623033350000|2021-06-07 02:35:50|28998.7|28991.7|29001.2|28994.2|29006.2|28999.2|28998.7|28991.7|3
1623033360000|2021-06-07 02:36:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|1
1623033370000|2021-06-07 02:36:10|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|5
1623033380000|2021-06-07 02:36:20|28996.2|28989.2|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|1
1623033390000|2021-06-07 02:36:30|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|0
1623033400000|2021-06-07 02:36:40|29006.2|28999.2|29008.7|29001.7|29008.7|29001.7|29001.2|28994.2|17
1623033410000|2021-06-07 02:36:50|29006.2|28999.2|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|5
1623033420000|2021-06-07 02:37:00|||||||||1
1623033430000|2021-06-07 02:37:10|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|2
1623033440000|2021-06-07 02:37:20|29011.2|29004.2|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|15
1623033450000|2021-06-07 02:37:30|||||||||11
1623033460000|2021-06-07 02:37:40|||||||||1
1623033470000|2021-06-07 02:37:50|||||||||16
1623033480000|2021-06-07 02:38:00|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|3
1623033490000|2021-06-07 02:38:10|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|10
1623033510000|2021-06-07 02:38:30|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|0
1623033530000|2021-06-07 02:38:50|29011.2|29004.2|29013.7|29006.7|29016.2|29009.2|29011.2|29004.2|5
1623033540000|2021-06-07 02:39:00|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623033560000|2021-06-07 02:39:20|||||||||1
1623033570000|2021-06-07 02:39:30|29018.7|29011.7|29021.2|29014.2|29026.2|29019.2|29018.7|29011.7|52
1623033580000|2021-06-07 02:39:40|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|23
1623033590000|2021-06-07 02:39:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623033600000|2021-06-07 02:40:00|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|1
1623033610000|2021-06-07 02:40:10|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|5
1623033620000|2021-06-07 02:40:20|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29013.7|29006.7|33
1623033630000|2021-06-07 02:40:30|29016.2|29009.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|2
1623033640000|2021-06-07 02:40:40|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|6
1623033650000|2021-06-07 02:40:50|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|1
1623033660000|2021-06-07 02:41:00|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|1
1623033670000|2021-06-07 02:41:10|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|1
1623033680000|2021-06-07 02:41:20|||||||||9
1623033690000|2021-06-07 02:41:30|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623033730000|2021-06-07 02:42:10|||||||||7
1623033740000|2021-06-07 02:42:20|||||||||2
1623033760000|2021-06-07 02:42:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|1
1623033770000|2021-06-07 02:42:50|||||||||15
1623033780000|2021-06-07 02:43:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623033790000|2021-06-07 02:43:10|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|9
1623033800000|2021-06-07 02:43:20|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|2
1623033810000|2021-06-07 02:43:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|0
1623033820000|2021-06-07 02:43:40|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|3
1623033830000|2021-06-07 02:43:50|||||||||1
1623033840000|2021-06-07 02:44:00|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|4
1623033850000|2021-06-07 02:44:10|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|3
1623033860000|2021-06-07 02:44:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|8
1623033870000|2021-06-07 02:44:30|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|2
1623033880000|2021-06-07 02:44:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623033890000|2021-06-07 02:44:50|||||||||1
1623033900000|2021-06-07 02:45:00|29021.2|29014.2|29021.2|29014.2|29026.2|29019.2|29016.2|29009.2|16
1623033910000|2021-06-07 02:45:10|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|2
1623033920000|2021-06-07 02:45:20|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623033930000|2021-06-07 02:45:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|3
1623033940000|2021-06-07 02:45:40|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|10
1623033960000|2021-06-07 02:46:00|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|7
1623033970000|2021-06-07 02:46:10|||||||||7
1623033980000|2021-06-07 02:46:20|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|1
1623033990000|2021-06-07 02:46:30|||||||||3
1623034000000|2021-06-07 02:46:40|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|1
1623034010000|2021-06-07 02:46:50|||||||||1
1623034020000|2021-06-07 02:47:00|||||||||1
1623034030000|2021-06-07 02:47:10|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|2
1623034040000|2021-06-07 02:47:20|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|1
1623034050000|2021-06-07 02:47:30|||||||||2
1623034060000|2021-06-07 02:47:40|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|1
1623034070000|2021-06-07 02:47:50|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|0
1623034080000|2021-06-07 02:48:00|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|2
1623034090000|2021-06-07 02:48:10|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|2
1623034100000|2021-06-07 02:48:20|||||||||1
1623034130000|2021-06-07 02:48:50|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|4
1623034140000|2021-06-07 02:49:00|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|1
1623034170000|2021-06-07 02:49:30|29008.7|29001.7|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|9
1623034180000|2021-06-07 02:49:40|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|0
1623034190000|2021-06-07 02:49:50|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|1
1623034200000|2021-06-07 02:50:00|||||||||5
1623034270000|2021-06-07 02:51:10|29001.2|28994.2|29001.2|28994.2|29003.7|28996.7|28996.2|28989.2|38
1623034280000|2021-06-07 02:51:20|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|4
1623034290000|2021-06-07 02:51:30|29001.2|28994.2|28998.7|28991.7|29001.2|28994.2|28998.7|28991.7|2
1623034300000|2021-06-07 02:51:40|29001.2|28994.2|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|1
1623034310000|2021-06-07 02:51:50|28996.2|28989.2|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|2
1623034320000|2021-06-07 02:52:00|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28996.2|28989.2|2
1623034330000|2021-06-07 02:52:10|28996.2|28989.2|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|0
1623034340000|2021-06-07 02:52:20|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|0
1623034350000|2021-06-07 02:52:30|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|2
1623034360000|2021-06-07 02:52:40|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|0
1623034370000|2021-06-07 02:52:50|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|0
1623034380000|2021-06-07 02:53:00|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|1
1623034390000|2021-06-07 02:53:10|28996.2|28989.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|0
1623034410000|2021-06-07 02:53:30|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|4
1623034440000|2021-06-07 02:54:00|29006.2|28999.2|29003.7|28996.7|29006.2|28999.2|29003.7|28996.7|7
1623034450000|2021-06-07 02:54:10|29006.2|28999.2|29003.7|28996.7|29006.2|28999.2|29001.2|28994.2|1
1623034460000|2021-06-07 02:54:20|29001.2|28994.2|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|1
1623034470000|2021-06-07 02:54:30|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|1
1623034480000|2021-06-07 02:54:40|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28998.7|28991.7|1
1623034490000|2021-06-07 02:54:50|28996.2|28989.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|5
1623034500000|2021-06-07 02:55:00|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|2
1623034510000|2021-06-07 02:55:10|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|29001.2|28994.2|6
1623034520000|2021-06-07 02:55:20|29001.2|28994.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|10
1623034530000|2021-06-07 02:55:30|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28996.2|28989.2|0
1623034540000|2021-06-07 02:55:40|29001.2|28994.2|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|3
1623034550000|2021-06-07 02:55:50|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|1
1623034560000|2021-06-07 02:56:00|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|0
1623034590000|2021-06-07 02:56:30|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|0
1623034620000|2021-06-07 02:57:00|28998.7|28991.7|29006.2|28999.2|29006.2|28999.2|28998.7|28991.7|0
1623034640000|2021-06-07 02:57:20|||||||||1017
1623034650000|2021-06-07 02:57:30|||||||||2
1623034670000|2021-06-07 02:57:50|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|7
1623034710000|2021-06-07 02:58:30|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|5
1623034720000|2021-06-07 02:58:40|||||||||1
1623034740000|2021-06-07 02:59:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|5
1623034750000|2021-06-07 02:59:10|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|13
1623034760000|2021-06-07 02:59:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|9
1623034770000|2021-06-07 02:59:30|||||||||1
1623034780000|2021-06-07 02:59:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|1381
1623034790000|2021-06-07 02:59:50|||||||||2
1623034800000|2021-06-07 03:00:00|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623034810000|2021-06-07 03:00:10|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29018.7|29011.7|1013
1623034820000|2021-06-07 03:00:20|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623034830000|2021-06-07 03:00:30|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|6
1623034860000|2021-06-07 03:01:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|6
1623034870000|2021-06-07 03:01:10|29023.7|29016.7|29026.2|29019.2|29028.7|29021.7|29023.7|29016.7|3
1623034880000|2021-06-07 03:01:20|29033.7|29026.7|29043.7|29036.7|29046.2|29039.2|29031.2|29024.2|41
1623034890000|2021-06-07 03:01:30|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|7
1623034900000|2021-06-07 03:01:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|10
1623034910000|2021-06-07 03:01:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623034940000|2021-06-07 03:02:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|12
1623034960000|2021-06-07 03:02:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|6
1623034970000|2021-06-07 03:02:50|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|0
1623034980000|2021-06-07 03:03:00|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|9
1623034990000|2021-06-07 03:03:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|16
1623035000000|2021-06-07 03:03:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623035010000|2021-06-07 03:03:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|7
1623035030000|2021-06-07 03:03:50|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|2
1623035040000|2021-06-07 03:04:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|3
1623035070000|2021-06-07 03:04:30|||||||||6
1623035100000|2021-06-07 03:05:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|4
1623035110000|2021-06-07 03:05:10|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|6
1623035120000|2021-06-07 03:05:20|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|2
1623035190000|2021-06-07 03:06:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|4
1623035200000|2021-06-07 03:06:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623035210000|2021-06-07 03:06:50|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|7
1623035220000|2021-06-07 03:07:00|||||||||6
1623035240000|2021-06-07 03:07:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|4
1623035250000|2021-06-07 03:07:30|||||||||3
1623035260000|2021-06-07 03:07:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|12
1623035280000|2021-06-07 03:08:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|5
1623035290000|2021-06-07 03:08:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623035320000|2021-06-07 03:08:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|4
1623035330000|2021-06-07 03:08:50|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|0
1623035340000|2021-06-07 03:09:00|29026.2|29019.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|2
1623035350000|2021-06-07 03:09:10|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|1
1623035360000|2021-06-07 03:09:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|1
1623035370000|2021-06-07 03:09:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623035380000|2021-06-07 03:09:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|0
1623035390000|2021-06-07 03:09:50|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|0
1623035400000|2021-06-07 03:10:00|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|6
1623035410000|2021-06-07 03:10:10|||||||||1
1623035420000|2021-06-07 03:10:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|3
1623035440000|2021-06-07 03:10:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|2
1623035470000|2021-06-07 03:11:10|||||||||1
1623035480000|2021-06-07 03:11:20|||||||||7
1623035490000|2021-06-07 03:11:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|11
1623035500000|2021-06-07 03:11:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|2
1623035510000|2021-06-07 03:11:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|1
1623035520000|2021-06-07 03:12:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623035530000|2021-06-07 03:12:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623035560000|2021-06-07 03:12:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623035570000|2021-06-07 03:12:50|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|10
1623035580000|2021-06-07 03:13:00|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|2
1623035600000|2021-06-07 03:13:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623035620000|2021-06-07 03:13:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|3
1623035630000|2021-06-07 03:13:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|5
1623035670000|2021-06-07 03:14:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|2
1623035680000|2021-06-07 03:14:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|2
1623035690000|2021-06-07 03:14:50|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|2
1623035700000|2021-06-07 03:15:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|3
1623035710000|2021-06-07 03:15:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|5
1623035720000|2021-06-07 03:15:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623035740000|2021-06-07 03:15:40|||||||||1
1623035750000|2021-06-07 03:15:50|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|837
1623035760000|2021-06-07 03:16:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|2
1623035770000|2021-06-07 03:16:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|4
1623035780000|2021-06-07 03:16:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|11
1623035790000|2021-06-07 03:16:30|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|5
1623035810000|2021-06-07 03:16:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623035820000|2021-06-07 03:17:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623035830000|2021-06-07 03:17:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|1
1623035840000|2021-06-07 03:17:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623035850000|2021-06-07 03:17:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623035860000|2021-06-07 03:17:40|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|8
1623035870000|2021-06-07 03:17:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|14
1623035880000|2021-06-07 03:18:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623035890000|2021-06-07 03:18:10|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|6
1623035910000|2021-06-07 03:18:30|||||||||251
1623035930000|2021-06-07 03:18:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|7
1623035940000|2021-06-07 03:19:00|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|4
1623035960000|2021-06-07 03:19:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623035970000|2021-06-07 03:19:30|||||||||1
1623035980000|2021-06-07 03:19:40|||||||||5
1623035990000|2021-06-07 03:19:50|||||||||1
1623036010000|2021-06-07 03:20:10|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|1
1623036020000|2021-06-07 03:20:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623036030000|2021-06-07 03:20:30|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|3
1623036060000|2021-06-07 03:21:00|||||||||1
1623036070000|2021-06-07 03:21:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|10
1623036080000|2021-06-07 03:21:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623036100000|2021-06-07 03:21:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|7
1623036120000|2021-06-07 03:22:00|||||||||1
1623036140000|2021-06-07 03:22:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|9
1623036150000|2021-06-07 03:22:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|8
1623036160000|2021-06-07 03:22:40|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|6
1623036170000|2021-06-07 03:22:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623036190000|2021-06-07 03:23:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623036200000|2021-06-07 03:23:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623036210000|2021-06-07 03:23:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623036230000|2021-06-07 03:23:50|||||||||12
1623036250000|2021-06-07 03:24:10|||||||||1
1623036260000|2021-06-07 03:24:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|2
1623036270000|2021-06-07 03:24:30|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|4
1623036280000|2021-06-07 03:24:40|||||||||3
1623036300000|2021-06-07 03:25:00|||||||||15
1623036310000|2021-06-07 03:25:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|9
1623036320000|2021-06-07 03:25:20|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623036330000|2021-06-07 03:25:30|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|1
1623036340000|2021-06-07 03:25:40|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|2
1623036350000|2021-06-07 03:25:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623036360000|2021-06-07 03:26:00|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|7
1623036370000|2021-06-07 03:26:10|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|0
1623036380000|2021-06-07 03:26:20|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|0
1623036420000|2021-06-07 03:27:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|2
1623036490000|2021-06-07 03:28:10|||||||||2
1623036540000|2021-06-07 03:29:00|||||||||20
1623036580000|2021-06-07 03:29:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|19
1623036590000|2021-06-07 03:29:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|9
1623036600000|2021-06-07 03:30:00|29048.7|29041.7|29051.2|29044.2|29056.2|29049.2|29046.2|29039.2|85
1623036610000|2021-06-07 03:30:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|7
1623036620000|2021-06-07 03:30:20|29041.2|29034.2|29048.7|29041.7|29048.7|29041.7|29041.2|29034.2|23
1623036630000|2021-06-07 03:30:30|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|7
1623036640000|2021-06-07 03:30:40|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|23
1623036650000|2021-06-07 03:30:50|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|2
1623036660000|2021-06-07 03:31:00|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|2
1623036670000|2021-06-07 03:31:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|7
1623036680000|2021-06-07 03:31:20|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|6
1623036690000|2021-06-07 03:31:30|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|8
1623036700000|2021-06-07 03:31:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623036710000|2021-06-07 03:31:50|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|33
1623036720000|2021-06-07 03:32:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623036730000|2021-06-07 03:32:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623036790000|2021-06-07 03:33:10|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|31
1623036800000|2021-06-07 03:33:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|5
1623036820000|2021-06-07 03:33:40|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623036830000|2021-06-07 03:33:50|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|17
1623036840000|2021-06-07 03:34:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|16
1623036850000|2021-06-07 03:34:10|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|2
1623036860000|2021-06-07 03:34:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623036870000|2021-06-07 03:34:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|3
1623036900000|2021-06-07 03:35:00|29043.7|29036.7|29036.2|29029.2|29043.7|29036.7|29036.2|29029.2|10
1623036910000|2021-06-07 03:35:10|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|30
1623036920000|2021-06-07 03:35:20|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|11
1623036930000|2021-06-07 03:35:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623036940000|2021-06-07 03:35:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|5
1623036950000|2021-06-07 03:35:50|||||||||16
1623036960000|2021-06-07 03:36:00|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|0
1623036970000|2021-06-07 03:36:10|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|503
1623036980000|2021-06-07 03:36:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|3
1623036990000|2021-06-07 03:36:30|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|2
1623037000000|2021-06-07 03:36:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|2
1623037050000|2021-06-07 03:37:30|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|5
1623037060000|2021-06-07 03:37:40|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|5
1623037080000|2021-06-07 03:38:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|7
1623037090000|2021-06-07 03:38:10|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|8
1623037100000|2021-06-07 03:38:20|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|3
1623037110000|2021-06-07 03:38:30|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623037120000|2021-06-07 03:38:40|||||||||5
1623037130000|2021-06-07 03:38:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|15
1623037140000|2021-06-07 03:39:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|3
1623037150000|2021-06-07 03:39:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|0
1623037160000|2021-06-07 03:39:20|29036.2|29029.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|7
1623037170000|2021-06-07 03:39:30|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|1
1623037190000|2021-06-07 03:39:50|||||||||1
1623037200000|2021-06-07 03:40:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|6
1623037220000|2021-06-07 03:40:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623037240000|2021-06-07 03:40:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623037270000|2021-06-07 03:41:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|4
1623037280000|2021-06-07 03:41:20|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|16
1623037290000|2021-06-07 03:41:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|633
1623037300000|2021-06-07 03:41:40|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|2
1623037310000|2021-06-07 03:41:50|||||||||2
1623037320000|2021-06-07 03:42:00|29038.7|29031.7|29046.2|29039.2|29048.7|29041.7|29038.7|29031.7|14
1623037330000|2021-06-07 03:42:10|||||||||1
1623037340000|2021-06-07 03:42:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|2
1623037350000|2021-06-07 03:42:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|7
1623037360000|2021-06-07 03:42:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623037370000|2021-06-07 03:42:50|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|0
1623037380000|2021-06-07 03:43:00|||||||||1
1623037390000|2021-06-07 03:43:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|12
1623037400000|2021-06-07 03:43:20|||||||||2
1623037410000|2021-06-07 03:43:30|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|514
1623037440000|2021-06-07 03:44:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|10
1623037460000|2021-06-07 03:44:20|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|6
1623037500000|2021-06-07 03:45:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623037530000|2021-06-07 03:45:30|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|4
1623037550000|2021-06-07 03:45:50|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|19
1623037560000|2021-06-07 03:46:00|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|5
1623037570000|2021-06-07 03:46:10|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|2
1623037580000|2021-06-07 03:46:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|2
1623037590000|2021-06-07 03:46:30|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|0
1623037600000|2021-06-07 03:46:40|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623037610000|2021-06-07 03:46:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|21
1623037620000|2021-06-07 03:47:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|22
1623037630000|2021-06-07 03:47:10|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|2
1623037640000|2021-06-07 03:47:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623037660000|2021-06-07 03:47:40|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|3
1623037670000|2021-06-07 03:47:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|20
1623037680000|2021-06-07 03:48:00|||||||||13
1623037690000|2021-06-07 03:48:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|4
1623037700000|2021-06-07 03:48:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623037720000|2021-06-07 03:48:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|9
1623037730000|2021-06-07 03:48:50|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|22
1623037740000|2021-06-07 03:49:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|38
1623037750000|2021-06-07 03:49:10|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|23
1623037760000|2021-06-07 03:49:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|1
1623037770000|2021-06-07 03:49:30|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|2
1623037780000|2021-06-07 03:49:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|3
1623037790000|2021-06-07 03:49:50|29038.7|29031.7|29048.7|29041.7|29051.2|29044.2|29038.7|29031.7|24
1623037800000|2021-06-07 03:50:00|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|3
1623037810000|2021-06-07 03:50:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|1
1623037820000|2021-06-07 03:50:20|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|2
1623037830000|2021-06-07 03:50:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623037860000|2021-06-07 03:51:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|16
1623037870000|2021-06-07 03:51:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29031.2|29024.2|8
1623037880000|2021-06-07 03:51:20|||||||||1
1623037890000|2021-06-07 03:51:30|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|1
1623037940000|2021-06-07 03:52:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|10
1623037950000|2021-06-07 03:52:30|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|8
1623037960000|2021-06-07 03:52:40|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|6
1623038000000|2021-06-07 03:53:20|||||||||2
1623038020000|2021-06-07 03:53:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623038030000|2021-06-07 03:53:50|||||||||12
1623038060000|2021-06-07 03:54:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623038070000|2021-06-07 03:54:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|5
1623038090000|2021-06-07 03:54:50|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|10
1623038100000|2021-06-07 03:55:00|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29048.7|29041.7|18
1623038110000|2021-06-07 03:55:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|12
1623038120000|2021-06-07 03:55:20|29051.2|29044.2|29048.7|29041.7|29053.7|29046.7|29048.7|29041.7|5
1623038130000|2021-06-07 03:55:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623038150000|2021-06-07 03:55:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623038160000|2021-06-07 03:56:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|7
1623038170000|2021-06-07 03:56:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|3
1623038190000|2021-06-07 03:56:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623038210000|2021-06-07 03:56:50|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|0
1623038220000|2021-06-07 03:57:00|||||||||2
1623038230000|2021-06-07 03:57:10|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|11
1623038300000|2021-06-07 03:58:20|||||||||7
1623038310000|2021-06-07 03:58:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|10
1623038330000|2021-06-07 03:58:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|4
1623038360000|2021-06-07 03:59:20|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|7
1623038370000|2021-06-07 03:59:30|29056.2|29049.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|7
1623038380000|2021-06-07 03:59:40|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|4
1623038390000|2021-06-07 03:59:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623038420000|2021-06-07 04:00:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|15
1623038440000|2021-06-07 04:00:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|4
1623038460000|2021-06-07 04:01:00|||||||||5
1623038490000|2021-06-07 04:01:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|6
1623038500000|2021-06-07 04:01:40|||||||||18
1623038520000|2021-06-07 04:02:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|12
1623038530000|2021-06-07 04:02:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|3
1623038550000|2021-06-07 04:02:30|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|5
1623038570000|2021-06-07 04:02:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|7
1623038580000|2021-06-07 04:03:00|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|0
1623038600000|2021-06-07 04:03:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|4
1623038620000|2021-06-07 04:03:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|6
1623038640000|2021-06-07 04:04:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623038650000|2021-06-07 04:04:10|||||||||1
1623038680000|2021-06-07 04:04:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623038690000|2021-06-07 04:04:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|6
1623038700000|2021-06-07 04:05:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|3
1623038710000|2021-06-07 04:05:10|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|1
1623038720000|2021-06-07 04:05:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|7
1623038740000|2021-06-07 04:05:40|||||||||3
1623038750000|2021-06-07 04:05:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623038760000|2021-06-07 04:06:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623038770000|2021-06-07 04:06:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|1
1623038800000|2021-06-07 04:06:40|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|6
1623038810000|2021-06-07 04:06:50|||||||||1
1623038850000|2021-06-07 04:07:30|||||||||5
1623038860000|2021-06-07 04:07:40|||||||||1
1623038880000|2021-06-07 04:08:00|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|10
1623038890000|2021-06-07 04:08:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623038920000|2021-06-07 04:08:40|||||||||2
1623038980000|2021-06-07 04:09:40|||||||||14
1623039010000|2021-06-07 04:10:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|13
1623039040000|2021-06-07 04:10:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|219
1623039060000|2021-06-07 04:11:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|5
1623039070000|2021-06-07 04:11:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623039080000|2021-06-07 04:11:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|1
1623039110000|2021-06-07 04:11:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623039120000|2021-06-07 04:12:00|||||||||5
1623039130000|2021-06-07 04:12:10|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|6
1623039140000|2021-06-07 04:12:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623039190000|2021-06-07 04:13:10|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|7
1623039200000|2021-06-07 04:13:20|||||||||1
1623039210000|2021-06-07 04:13:30|||||||||3
1623039220000|2021-06-07 04:13:40|||||||||1
1623039230000|2021-06-07 04:13:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|3
1623039260000|2021-06-07 04:14:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|13
1623039330000|2021-06-07 04:15:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|17
1623039350000|2021-06-07 04:15:50|||||||||3
1623039360000|2021-06-07 04:16:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|9
1623039370000|2021-06-07 04:16:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|19
1623039380000|2021-06-07 04:16:20|||||||||6
1623039390000|2021-06-07 04:16:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|6
1623039400000|2021-06-07 04:16:40|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|19
1623039410000|2021-06-07 04:16:50|||||||||1
1623039430000|2021-06-07 04:17:10|||||||||22
1623039440000|2021-06-07 04:17:20|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|5
1623039480000|2021-06-07 04:18:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29068.7|29061.7|15
1623039490000|2021-06-07 04:18:10|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|8
1623039510000|2021-06-07 04:18:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|3
1623039520000|2021-06-07 04:18:40|||||||||1
1623039530000|2021-06-07 04:18:50|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|2
1623039560000|2021-06-07 04:19:20|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|6
1623039590000|2021-06-07 04:19:50|29068.7|29061.7|29076.2|29069.2|29076.2|29069.2|29068.7|29061.7|13
1623039600000|2021-06-07 04:20:00|29071.2|29064.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|10
1623039620000|2021-06-07 04:20:20|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|2
1623039640000|2021-06-07 04:20:40|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|7
1623039650000|2021-06-07 04:20:50|29071.2|29064.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|5
1623039660000|2021-06-07 04:21:00|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|8
1623039670000|2021-06-07 04:21:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|2
1623039680000|2021-06-07 04:21:20|||||||||9
1623039690000|2021-06-07 04:21:30|29081.2|29074.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|11
1623039710000|2021-06-07 04:21:50|||||||||5
1623039720000|2021-06-07 04:22:00|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|5
1623039730000|2021-06-07 04:22:10|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|2
1623039740000|2021-06-07 04:22:20|||||||||1
1623039750000|2021-06-07 04:22:30|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|21
1623039760000|2021-06-07 04:22:40|||||||||2
1623039770000|2021-06-07 04:22:50|||||||||17
1623039780000|2021-06-07 04:23:00|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|13
1623039800000|2021-06-07 04:23:20|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|15
1623039810000|2021-06-07 04:23:30|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623039820000|2021-06-07 04:23:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|2
1623039840000|2021-06-07 04:24:00|||||||||1
1623039860000|2021-06-07 04:24:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|9
1623039880000|2021-06-07 04:24:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|6
1623039920000|2021-06-07 04:25:20|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|4
1623039930000|2021-06-07 04:25:30|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|7
1623039940000|2021-06-07 04:25:40|29066.2|29059.2|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|12
1623039950000|2021-06-07 04:25:50|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623039960000|2021-06-07 04:26:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623039980000|2021-06-07 04:26:20|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|6
1623039990000|2021-06-07 04:26:30|29066.2|29059.2|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|0
1623040000000|2021-06-07 04:26:40|29066.2|29059.2|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|0
1623040010000|2021-06-07 04:26:50|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623040020000|2021-06-07 04:27:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623040050000|2021-06-07 04:27:30|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|21
1623040060000|2021-06-07 04:27:40|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623040070000|2021-06-07 04:27:50|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|7
1623040110000|2021-06-07 04:28:30|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|1
1623040120000|2021-06-07 04:28:40|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|16
1623040130000|2021-06-07 04:28:50|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|2
1623040140000|2021-06-07 04:29:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623040170000|2021-06-07 04:29:30|||||||||272
1623040190000|2021-06-07 04:29:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|13
1623040200000|2021-06-07 04:30:00|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|3
1623040220000|2021-06-07 04:30:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|35
1623040230000|2021-06-07 04:30:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623040240000|2021-06-07 04:30:40|||||||||4
1623040250000|2021-06-07 04:30:50|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|2
1623040260000|2021-06-07 04:31:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|3
1623040270000|2021-06-07 04:31:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|7
1623040290000|2021-06-07 04:31:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|11
1623040300000|2021-06-07 04:31:40|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|1
1623040310000|2021-06-07 04:31:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623040320000|2021-06-07 04:32:00|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|6
1623040330000|2021-06-07 04:32:10|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623040340000|2021-06-07 04:32:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|14
1623040350000|2021-06-07 04:32:30|||||||||10
1623040390000|2021-06-07 04:33:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|5
1623040410000|2021-06-07 04:33:30|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|11
1623040420000|2021-06-07 04:33:40|||||||||4
1623040430000|2021-06-07 04:33:50|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|3
1623040440000|2021-06-07 04:34:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623040460000|2021-06-07 04:34:20|||||||||1
1623040470000|2021-06-07 04:34:30|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|2
1623040480000|2021-06-07 04:34:40|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623040530000|2021-06-07 04:35:30|||||||||2
1623040540000|2021-06-07 04:35:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|12
1623040550000|2021-06-07 04:35:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|4
1623040570000|2021-06-07 04:36:10|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|10
1623040580000|2021-06-07 04:36:20|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|50
1623040590000|2021-06-07 04:36:30|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|6
1623040600000|2021-06-07 04:36:40|||||||||1
1623040610000|2021-06-07 04:36:50|||||||||4
1623040620000|2021-06-07 04:37:00|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|13
1623040630000|2021-06-07 04:37:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|1
1623040650000|2021-06-07 04:37:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623040660000|2021-06-07 04:37:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623040670000|2021-06-07 04:37:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|1
1623040680000|2021-06-07 04:38:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|1
1623040690000|2021-06-07 04:38:10|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|18
1623040700000|2021-06-07 04:38:20|||||||||1
1623040710000|2021-06-07 04:38:30|||||||||1
1623040720000|2021-06-07 04:38:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|3
1623040730000|2021-06-07 04:38:50|||||||||2
1623040770000|2021-06-07 04:39:30|||||||||1
1623040790000|2021-06-07 04:39:50|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|12
1623040800000|2021-06-07 04:40:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|1
1623040810000|2021-06-07 04:40:10|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|4
1623040820000|2021-06-07 04:40:20|29056.2|29049.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|5
1623040830000|2021-06-07 04:40:30|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|7
1623040840000|2021-06-07 04:40:40|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|15
1623040850000|2021-06-07 04:40:50|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|6
1623040860000|2021-06-07 04:41:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623040880000|2021-06-07 04:41:20|||||||||32
1623040890000|2021-06-07 04:41:30|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|7
1623040900000|2021-06-07 04:41:40|||||||||10
1623040910000|2021-06-07 04:41:50|||||||||1
1623040920000|2021-06-07 04:42:00|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|228
1623040930000|2021-06-07 04:42:10|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623040950000|2021-06-07 04:42:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|9
1623040960000|2021-06-07 04:42:40|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|96
1623040970000|2021-06-07 04:42:50|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|2
1623040980000|2021-06-07 04:43:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623040990000|2021-06-07 04:43:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623041030000|2021-06-07 04:43:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|36
1623041090000|2021-06-07 04:44:50|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|7
1623041100000|2021-06-07 04:45:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|2
1623041110000|2021-06-07 04:45:10|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|8
1623041150000|2021-06-07 04:45:50|||||||||39
1623041160000|2021-06-07 04:46:00|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|0
1623041170000|2021-06-07 04:46:10|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|3
1623041180000|2021-06-07 04:46:20|||||||||2
1623041190000|2021-06-07 04:46:30|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|10
1623041200000|2021-06-07 04:46:40|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|0
1623041210000|2021-06-07 04:46:50|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|4
1623041220000|2021-06-07 04:47:00|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|2
1623041240000|2021-06-07 04:47:20|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|3
1623041250000|2021-06-07 04:47:30|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|4
1623041280000|2021-06-07 04:48:00|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|16
1623041290000|2021-06-07 04:48:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|9
1623041310000|2021-06-07 04:48:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|4
1623041330000|2021-06-07 04:48:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|3
1623041360000|2021-06-07 04:49:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|5
1623041370000|2021-06-07 04:49:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623041380000|2021-06-07 04:49:40|||||||||1
1623041400000|2021-06-07 04:50:00|||||||||1
1623041520000|2021-06-07 04:52:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|33
1623041540000|2021-06-07 04:52:20|||||||||3
1623041550000|2021-06-07 04:52:30|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|8
1623041570000|2021-06-07 04:52:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623041580000|2021-06-07 04:53:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623041590000|2021-06-07 04:53:10|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|5
1623041600000|2021-06-07 04:53:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|1
1623041620000|2021-06-07 04:53:40|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|2
1623041640000|2021-06-07 04:54:00|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|13
1623041650000|2021-06-07 04:54:10|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|1
1623041660000|2021-06-07 04:54:20|||||||||2
1623041680000|2021-06-07 04:54:40|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|12
1623041690000|2021-06-07 04:54:50|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|5
1623041700000|2021-06-07 04:55:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623041710000|2021-06-07 04:55:10|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|5
1623041720000|2021-06-07 04:55:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623041740000|2021-06-07 04:55:40|||||||||1
1623041750000|2021-06-07 04:55:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|20
1623041770000|2021-06-07 04:56:10|||||||||3
1623041780000|2021-06-07 04:56:20|||||||||1
1623041790000|2021-06-07 04:56:30|||||||||20
1623041820000|2021-06-07 04:57:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|7
1623041840000|2021-06-07 04:57:20|||||||||1
1623041860000|2021-06-07 04:57:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|5
1623041880000|2021-06-07 04:58:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|6
1623041890000|2021-06-07 04:58:10|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|4
1623041900000|2021-06-07 04:58:20|||||||||1
1623041910000|2021-06-07 04:58:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|3
1623041920000|2021-06-07 04:58:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623041930000|2021-06-07 04:58:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623041940000|2021-06-07 04:59:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|5
1623041950000|2021-06-07 04:59:10|||||||||1
1623041970000|2021-06-07 04:59:30|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|11
1623041980000|2021-06-07 04:59:40|||||||||1
1623041990000|2021-06-07 04:59:50|||||||||1
1623042000000|2021-06-07 05:00:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|35
1623042010000|2021-06-07 05:00:10|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|6
1623042020000|2021-06-07 05:00:20|||||||||10
1623042060000|2021-06-07 05:01:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|10
1623042070000|2021-06-07 05:01:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|3
1623042100000|2021-06-07 05:01:40|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|6
1623042110000|2021-06-07 05:01:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|5
1623042120000|2021-06-07 05:02:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|3
1623042140000|2021-06-07 05:02:20|||||||||1
1623042150000|2021-06-07 05:02:30|||||||||1
1623042170000|2021-06-07 05:02:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|7
1623042190000|2021-06-07 05:03:10|||||||||3
1623042200000|2021-06-07 05:03:20|||||||||3
1623042240000|2021-06-07 05:04:00|||||||||9
1623042250000|2021-06-07 05:04:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|5
1623042260000|2021-06-07 05:04:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|11
1623042270000|2021-06-07 05:04:30|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|5
1623042280000|2021-06-07 05:04:40|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|0
1623042290000|2021-06-07 05:04:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|4
1623042300000|2021-06-07 05:05:00|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|11
1623042320000|2021-06-07 05:05:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|10
1623042330000|2021-06-07 05:05:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623042350000|2021-06-07 05:05:50|||||||||30
1623042380000|2021-06-07 05:06:20|||||||||1
1623042420000|2021-06-07 05:07:00|||||||||1
1623042430000|2021-06-07 05:07:10|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|15
1623042440000|2021-06-07 05:07:20|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|4
1623042480000|2021-06-07 05:08:00|||||||||4
1623042510000|2021-06-07 05:08:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|25
1623042540000|2021-06-07 05:09:00|||||||||1
1623042550000|2021-06-07 05:09:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|6
1623042560000|2021-06-07 05:09:20|||||||||2
1623042630000|2021-06-07 05:10:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|9
1623042640000|2021-06-07 05:10:40|||||||||1
1623042650000|2021-06-07 05:10:50|||||||||1
1623042670000|2021-06-07 05:11:10|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|27
1623042680000|2021-06-07 05:11:20|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|7
1623042690000|2021-06-07 05:11:30|29036.2|29029.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|4
1623042700000|2021-06-07 05:11:40|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|2
1623042710000|2021-06-07 05:11:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623042730000|2021-06-07 05:12:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|7
1623042740000|2021-06-07 05:12:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|15
1623042760000|2021-06-07 05:12:40|||||||||3
1623042800000|2021-06-07 05:13:20|||||||||2
1623042850000|2021-06-07 05:14:10|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|18
1623042860000|2021-06-07 05:14:20|||||||||2
1623042890000|2021-06-07 05:14:50|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|41
1623042900000|2021-06-07 05:15:00|||||||||1
1623042910000|2021-06-07 05:15:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|19
1623042920000|2021-06-07 05:15:20|||||||||4
1623042940000|2021-06-07 05:15:40|||||||||12
1623042950000|2021-06-07 05:15:50|||||||||1
1623042990000|2021-06-07 05:16:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|10
1623043030000|2021-06-07 05:17:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|32
1623043050000|2021-06-07 05:17:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|8
1623043120000|2021-06-07 05:18:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|25
1623043130000|2021-06-07 05:18:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623043140000|2021-06-07 05:19:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|24
1623043150000|2021-06-07 05:19:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|0
1623043160000|2021-06-07 05:19:20|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|9
1623043170000|2021-06-07 05:19:30|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|6
1623043180000|2021-06-07 05:19:40|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|15
1623043200000|2021-06-07 05:20:00|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|30
1623043220000|2021-06-07 05:20:20|||||||||11
1623043230000|2021-06-07 05:20:30|||||||||1
1623043240000|2021-06-07 05:20:40|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|27
1623043250000|2021-06-07 05:20:50|||||||||1
1623043320000|2021-06-07 05:22:00|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|19
1623043350000|2021-06-07 05:22:30|||||||||14
1623043380000|2021-06-07 05:23:00|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|30
1623043400000|2021-06-07 05:23:20|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|4
1623043420000|2021-06-07 05:23:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|5
1623043430000|2021-06-07 05:23:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|6
1623043440000|2021-06-07 05:24:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|3
1623043450000|2021-06-07 05:24:10|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|1
1623043470000|2021-06-07 05:24:30|||||||||7
1623043500000|2021-06-07 05:25:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|7
1623043510000|2021-06-07 05:25:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|16
1623043540000|2021-06-07 05:25:40|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|9
1623043560000|2021-06-07 05:26:00|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|2
1623043580000|2021-06-07 05:26:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|9
1623043590000|2021-06-07 05:26:30|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|704
1623043600000|2021-06-07 05:26:40|29036.2|29029.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|3
1623043610000|2021-06-07 05:26:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|500
1623043620000|2021-06-07 05:27:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|13
1623043630000|2021-06-07 05:27:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623043680000|2021-06-07 05:28:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|7
1623043710000|2021-06-07 05:28:30|||||||||1
1623043720000|2021-06-07 05:28:40|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|5
1623043740000|2021-06-07 05:29:00|||||||||1
1623043760000|2021-06-07 05:29:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|9
1623043770000|2021-06-07 05:29:30|||||||||2
1623043780000|2021-06-07 05:29:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|14
1623043800000|2021-06-07 05:30:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|4
1623043810000|2021-06-07 05:30:10|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|14
1623043820000|2021-06-07 05:30:20|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|14
1623043830000|2021-06-07 05:30:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|7
1623043840000|2021-06-07 05:30:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623043860000|2021-06-07 05:31:00|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|8
1623043870000|2021-06-07 05:31:10|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623043890000|2021-06-07 05:31:30|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|13
1623043900000|2021-06-07 05:31:40|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|3
1623043910000|2021-06-07 05:31:50|||||||||1
1623043920000|2021-06-07 05:32:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623043930000|2021-06-07 05:32:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|5
1623043940000|2021-06-07 05:32:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|12
1623043950000|2021-06-07 05:32:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|8
1623043970000|2021-06-07 05:32:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623043980000|2021-06-07 05:33:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|6
1623043990000|2021-06-07 05:33:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|4
1623044000000|2021-06-07 05:33:20|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|2
1623044010000|2021-06-07 05:33:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|3
1623044040000|2021-06-07 05:34:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|13
1623044050000|2021-06-07 05:34:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|7
1623044060000|2021-06-07 05:34:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623044070000|2021-06-07 05:34:30|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|0
1623044080000|2021-06-07 05:34:40|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|11
1623044100000|2021-06-07 05:35:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|6
1623044110000|2021-06-07 05:35:10|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|6
1623044120000|2021-06-07 05:35:20|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|5
1623044140000|2021-06-07 05:35:40|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623044150000|2021-06-07 05:35:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|16
1623044160000|2021-06-07 05:36:00|||||||||1
1623044170000|2021-06-07 05:36:10|||||||||3
1623044190000|2021-06-07 05:36:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|21
1623044210000|2021-06-07 05:36:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|28
1623044220000|2021-06-07 05:37:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|7
1623044230000|2021-06-07 05:37:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623044240000|2021-06-07 05:37:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|6
1623044250000|2021-06-07 05:37:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623044310000|2021-06-07 05:38:30|||||||||1
1623044330000|2021-06-07 05:38:50|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|324
1623044340000|2021-06-07 05:39:00|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|179
1623044350000|2021-06-07 05:39:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|3
1623044360000|2021-06-07 05:39:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|0
1623044370000|2021-06-07 05:39:30|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|6
1623044380000|2021-06-07 05:39:40|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|6
1623044390000|2021-06-07 05:39:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623044400000|2021-06-07 05:40:00|29028.7|29021.7|29023.7|29016.7|29031.2|29024.2|29021.2|29014.2|3
1623044410000|2021-06-07 05:40:10|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|9
1623044420000|2021-06-07 05:40:20|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|0
1623044430000|2021-06-07 05:40:30|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|9
1623044440000|2021-06-07 05:40:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|8
1623044450000|2021-06-07 05:40:50|||||||||33
1623044460000|2021-06-07 05:41:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|4
1623044470000|2021-06-07 05:41:10|||||||||3
1623044480000|2021-06-07 05:41:20|||||||||1
1623044490000|2021-06-07 05:41:30|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|8
1623044520000|2021-06-07 05:42:00|||||||||1
1623044530000|2021-06-07 05:42:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|27
1623044580000|2021-06-07 05:43:00|||||||||1
1623044610000|2021-06-07 05:43:30|||||||||1
1623044620000|2021-06-07 05:43:40|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|40
1623044640000|2021-06-07 05:44:00|||||||||1
1623044650000|2021-06-07 05:44:10|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|11
1623044670000|2021-06-07 05:44:30|||||||||2
1623044690000|2021-06-07 05:44:50|||||||||2
1623044700000|2021-06-07 05:45:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|11
1623044710000|2021-06-07 05:45:10|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|11
1623044720000|2021-06-07 05:45:20|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623044740000|2021-06-07 05:45:40|||||||||28
1623044760000|2021-06-07 05:46:00|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|30
1623044770000|2021-06-07 05:46:10|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|4
1623044780000|2021-06-07 05:46:20|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|2
1623044790000|2021-06-07 05:46:30|29011.2|29004.2|29013.7|29006.7|29016.2|29009.2|29011.2|29004.2|10
1623044800000|2021-06-07 05:46:40|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|0
1623044830000|2021-06-07 05:47:10|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|29011.2|29004.2|8
1623044840000|2021-06-07 05:47:20|29011.2|29004.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|3
1623044850000|2021-06-07 05:47:30|||||||||20
1623044860000|2021-06-07 05:47:40|||||||||1
1623044870000|2021-06-07 05:47:50|||||||||8
1623044880000|2021-06-07 05:48:00|||||||||1
1623044890000|2021-06-07 05:48:10|||||||||1
1623044900000|2021-06-07 05:48:20|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|23
1623044910000|2021-06-07 05:48:30|29008.7|29001.7|28998.7|28991.7|29008.7|29001.7|28996.2|28989.2|112
1623044920000|2021-06-07 05:48:40|28996.2|28989.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|20
1623044940000|2021-06-07 05:49:00|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|2
1623044950000|2021-06-07 05:49:10|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|43
1623044960000|2021-06-07 05:49:20|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|23
1623044970000|2021-06-07 05:49:30|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|22
1623044980000|2021-06-07 05:49:40|||||||||5
1623044990000|2021-06-07 05:49:50|||||||||12
1623045000000|2021-06-07 05:50:00|28998.7|28991.7|28993.7|28986.7|28998.7|28991.7|28993.7|28986.7|49
1623045010000|2021-06-07 05:50:10|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|5
1623045020000|2021-06-07 05:50:20|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|41
1623045030000|2021-06-07 05:50:30|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|1
1623045040000|2021-06-07 05:50:40|29001.2|28994.2|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|23
1623045050000|2021-06-07 05:50:50|29001.2|28994.2|29003.7|28996.7|29006.2|28999.2|29001.2|28994.2|21
1623045060000|2021-06-07 05:51:00|29006.2|28999.2|29006.2|28999.2|29008.7|29001.7|29001.2|28994.2|44
1623045070000|2021-06-07 05:51:10|||||||||7
1623045080000|2021-06-07 05:51:20|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|60
1623045090000|2021-06-07 05:51:30|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|22
1623045100000|2021-06-07 05:51:40|29003.7|28996.7|28996.2|28989.2|29003.7|28996.7|28996.2|28989.2|26
1623045110000|2021-06-07 05:51:50|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|4
1623045120000|2021-06-07 05:52:00|28996.2|28989.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|30
1623045130000|2021-06-07 05:52:10|||||||||1
1623045140000|2021-06-07 05:52:20|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|7
1623045150000|2021-06-07 05:52:30|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|26
1623045160000|2021-06-07 05:52:40|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|196
1623045170000|2021-06-07 05:52:50|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|0
1623045180000|2021-06-07 05:53:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|11
1623045190000|2021-06-07 05:53:10|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|4
1623045200000|2021-06-07 05:53:20|29003.7|28996.7|29003.7|28996.7|29008.7|29001.7|29003.7|28996.7|50
1623045210000|2021-06-07 05:53:30|29006.2|28999.2|29003.7|28996.7|29006.2|28999.2|29003.7|28996.7|7
1623045220000|2021-06-07 05:53:40|29001.2|28994.2|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|13
1623045230000|2021-06-07 05:53:50|||||||||2
1623045240000|2021-06-07 05:54:00|||||||||12
1623045250000|2021-06-07 05:54:10|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|29001.2|28994.2|2
1623045260000|2021-06-07 05:54:20|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|5
1623045270000|2021-06-07 05:54:30|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|21
1623045280000|2021-06-07 05:54:40|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|12
1623045290000|2021-06-07 05:54:50|||||||||2
1623045300000|2021-06-07 05:55:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|18
1623045310000|2021-06-07 05:55:10|28996.2|28989.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|13
1623045320000|2021-06-07 05:55:20|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28993.7|28986.7|17
1623045330000|2021-06-07 05:55:30|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|3
1623045350000|2021-06-07 05:55:50|||||||||22
1623045360000|2021-06-07 05:56:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|24
1623045370000|2021-06-07 05:56:10|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|26
1623045380000|2021-06-07 05:56:20|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|18
1623045390000|2021-06-07 05:56:30|29001.2|28994.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|10
1623045410000|2021-06-07 05:56:50|||||||||3
1623045420000|2021-06-07 05:57:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|20
1623045430000|2021-06-07 05:57:10|29003.7|28996.7|29003.7|28996.7|29006.2|28999.2|29001.2|28994.2|32
1623045440000|2021-06-07 05:57:20|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|15
1623045450000|2021-06-07 05:57:30|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|12
1623045460000|2021-06-07 05:57:40|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|33
1623045470000|2021-06-07 05:57:50|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|6
1623045480000|2021-06-07 05:58:00|29008.7|29001.7|29016.2|29009.2|29016.2|29009.2|29008.7|29001.7|54
1623045490000|2021-06-07 05:58:10|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|26
1623045500000|2021-06-07 05:58:20|||||||||19
1623045510000|2021-06-07 05:58:30|||||||||7
1623045520000|2021-06-07 05:58:40|29016.2|29009.2|29013.7|29006.7|29016.2|29009.2|29011.2|29004.2|51
1623045530000|2021-06-07 05:58:50|29011.2|29004.2|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|22
1623045540000|2021-06-07 05:59:00|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|83
1623045550000|2021-06-07 05:59:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|21
1623045560000|2021-06-07 05:59:20|29016.2|29009.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|39
1623045570000|2021-06-07 05:59:30|29021.2|29014.2|29011.2|29004.2|29021.2|29014.2|29011.2|29004.2|110
1623045580000|2021-06-07 05:59:40|29013.7|29006.7|29011.2|29004.2|29021.2|29014.2|29011.2|29004.2|107
1623045590000|2021-06-07 05:59:50|29013.7|29006.7|29021.2|29014.2|29023.7|29016.7|29011.2|29004.2|118
1623045600000|2021-06-07 06:00:00|29026.2|29019.2|29026.2|29019.2|29031.2|29024.2|29021.2|29014.2|296
1623045610000|2021-06-07 06:00:10|||||||||16
1623045620000|2021-06-07 06:00:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|86
1623045630000|2021-06-07 06:00:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|33
1623045640000|2021-06-07 06:00:40|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|38
1623045650000|2021-06-07 06:00:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|39
1623045660000|2021-06-07 06:01:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|39
1623045670000|2021-06-07 06:01:10|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|47
1623045680000|2021-06-07 06:01:20|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|558
1623045690000|2021-06-07 06:01:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|579
1623045700000|2021-06-07 06:01:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|46
1623045710000|2021-06-07 06:01:50|29026.2|29019.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|68
1623045720000|2021-06-07 06:02:00|||||||||3
1623045730000|2021-06-07 06:02:10|||||||||10
1623045740000|2021-06-07 06:02:20|||||||||10
1623045750000|2021-06-07 06:02:30|||||||||23
1623045760000|2021-06-07 06:02:40|||||||||99
1623045770000|2021-06-07 06:02:50|||||||||37
1623045780000|2021-06-07 06:03:00|||||||||15
1623045790000|2021-06-07 06:03:10|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|318
1623045800000|2021-06-07 06:03:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|214
1623045810000|2021-06-07 06:03:30|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|19
1623045820000|2021-06-07 06:03:40|||||||||111
1623045830000|2021-06-07 06:03:50|||||||||12
1623045840000|2021-06-07 06:04:00|||||||||66
1623045850000|2021-06-07 06:04:10|||||||||10
1623045860000|2021-06-07 06:04:20|||||||||21
1623045870000|2021-06-07 06:04:30|||||||||10
1623045880000|2021-06-07 06:04:40|||||||||9
1623045890000|2021-06-07 06:04:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|66
1623045910000|2021-06-07 06:05:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|28
1623045930000|2021-06-07 06:05:30|||||||||46
1623045940000|2021-06-07 06:05:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|31
1623045950000|2021-06-07 06:05:50|||||||||1
1623045980000|2021-06-07 06:06:20|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|30
1623046030000|2021-06-07 06:07:10|||||||||19
1623046040000|2021-06-07 06:07:20|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|13
1623046050000|2021-06-07 06:07:30|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|45
1623046070000|2021-06-07 06:07:50|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|16
1623046080000|2021-06-07 06:08:00|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|11
1623046090000|2021-06-07 06:08:10|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|26
1623046100000|2021-06-07 06:08:20|||||||||4
1623046110000|2021-06-07 06:08:30|||||||||6
1623046130000|2021-06-07 06:08:50|||||||||50
1623046140000|2021-06-07 06:09:00|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|88
1623046150000|2021-06-07 06:09:10|29006.2|28999.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|6
1623046160000|2021-06-07 06:09:20|29016.2|29009.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|65
1623046170000|2021-06-07 06:09:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|11
1623046180000|2021-06-07 06:09:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|104
1623046190000|2021-06-07 06:09:50|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|15
1623046200000|2021-06-07 06:10:00|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|39
1623046210000|2021-06-07 06:10:10|29016.2|29009.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|77
1623046220000|2021-06-07 06:10:20|||||||||57
1623046230000|2021-06-07 06:10:30|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|70
1623046240000|2021-06-07 06:10:40|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|1
1623046250000|2021-06-07 06:10:50|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|36
1623046260000|2021-06-07 06:11:00|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|423
1623046270000|2021-06-07 06:11:10|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|17
1623046280000|2021-06-07 06:11:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|2
1623046290000|2021-06-07 06:11:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|20
1623046300000|2021-06-07 06:11:40|29028.7|29021.7|29021.2|29014.2|29028.7|29021.7|29021.2|29014.2|25
1623046310000|2021-06-07 06:11:50|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|22
1623046320000|2021-06-07 06:12:00|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|27
1623046330000|2021-06-07 06:12:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|37
1623046340000|2021-06-07 06:12:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|7
1623046350000|2021-06-07 06:12:30|||||||||3
1623046360000|2021-06-07 06:12:40|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|4
1623046380000|2021-06-07 06:13:00|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|15
1623046390000|2021-06-07 06:13:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|11
1623046420000|2021-06-07 06:13:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|33
1623046430000|2021-06-07 06:13:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|28
1623046440000|2021-06-07 06:14:00|||||||||11
1623046460000|2021-06-07 06:14:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|50
1623046470000|2021-06-07 06:14:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623046480000|2021-06-07 06:14:40|||||||||3
1623046490000|2021-06-07 06:14:50|||||||||16
1623046500000|2021-06-07 06:15:00|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|107
1623046510000|2021-06-07 06:15:10|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29023.7|29016.7|35
1623046520000|2021-06-07 06:15:20|||||||||10
1623046530000|2021-06-07 06:15:30|||||||||4
1623046540000|2021-06-07 06:15:40|29021.2|29014.2|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|24
1623046550000|2021-06-07 06:15:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623046560000|2021-06-07 06:16:00|||||||||8
1623046570000|2021-06-07 06:16:10|||||||||9
1623046590000|2021-06-07 06:16:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|28
1623046600000|2021-06-07 06:16:40|||||||||6
1623046620000|2021-06-07 06:17:00|||||||||6
1623046630000|2021-06-07 06:17:10|||||||||23
1623046640000|2021-06-07 06:17:20|||||||||4
1623046650000|2021-06-07 06:17:30|||||||||2
1623046660000|2021-06-07 06:17:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|20
1623046670000|2021-06-07 06:17:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|11
1623046680000|2021-06-07 06:18:00|||||||||4
1623046690000|2021-06-07 06:18:10|||||||||4
1623046710000|2021-06-07 06:18:30|||||||||3
1623046720000|2021-06-07 06:18:40|||||||||8
1623046740000|2021-06-07 06:19:00|||||||||4
1623046750000|2021-06-07 06:19:10|||||||||1
1623046770000|2021-06-07 06:19:30|||||||||8
1623046790000|2021-06-07 06:19:50|||||||||6
1623046800000|2021-06-07 06:20:00|||||||||7
1623046810000|2021-06-07 06:20:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|12
1623046830000|2021-06-07 06:20:30|||||||||5
1623046840000|2021-06-07 06:20:40|||||||||9
1623046850000|2021-06-07 06:20:50|||||||||10
1623046870000|2021-06-07 06:21:10|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|57
1623046880000|2021-06-07 06:21:20|||||||||2
1623046890000|2021-06-07 06:21:30|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|15
1623046900000|2021-06-07 06:21:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623046920000|2021-06-07 06:22:00|||||||||11
1623046930000|2021-06-07 06:22:10|||||||||12
1623046940000|2021-06-07 06:22:20|||||||||3
1623046950000|2021-06-07 06:22:30|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|5
1623046970000|2021-06-07 06:22:50|||||||||8
1623046980000|2021-06-07 06:23:00|||||||||9
1623046990000|2021-06-07 06:23:10|||||||||4
1623047000000|2021-06-07 06:23:20|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|7
1623047020000|2021-06-07 06:23:40|||||||||14
1623047030000|2021-06-07 06:23:50|||||||||2
1623047050000|2021-06-07 06:24:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|29
1623047060000|2021-06-07 06:24:20|||||||||8
1623047070000|2021-06-07 06:24:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|19
1623047080000|2021-06-07 06:24:40|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|7
1623047090000|2021-06-07 06:24:50|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623047100000|2021-06-07 06:25:00|29023.7|29016.7|29026.2|29019.2|29028.7|29021.7|29023.7|29016.7|0
1623047120000|2021-06-07 06:25:20|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|3
1623047150000|2021-06-07 06:25:50|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623047170000|2021-06-07 06:26:10|29021.2|29014.2|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|0
1623047220000|2021-06-07 06:27:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623047280000|2021-06-07 06:28:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623047330000|2021-06-07 06:28:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|7
1623047350000|2021-06-07 06:29:10|||||||||1
1623047370000|2021-06-07 06:29:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|5
1623047400000|2021-06-07 06:30:00|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|22
1623047410000|2021-06-07 06:30:10|||||||||5
1623047440000|2021-06-07 06:30:40|||||||||1
1623047460000|2021-06-07 06:31:00|||||||||1
1623047470000|2021-06-07 06:31:10|||||||||4
1623047480000|2021-06-07 06:31:20|||||||||1
1623047490000|2021-06-07 06:31:30|||||||||1
1623047540000|2021-06-07 06:32:20|||||||||10
1623047560000|2021-06-07 06:32:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623047630000|2021-06-07 06:33:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|4
1623047670000|2021-06-07 06:34:30|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623047680000|2021-06-07 06:34:40|||||||||1
1623047700000|2021-06-07 06:35:00|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|4
1623047710000|2021-06-07 06:35:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623047720000|2021-06-07 06:35:20|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623047740000|2021-06-07 06:35:40|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|1
1623047870000|2021-06-07 06:37:50|29021.2|29014.2|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|11
1623047940000|2021-06-07 06:39:00|||||||||1
1623047960000|2021-06-07 06:39:20|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|2
1623047980000|2021-06-07 06:39:40|29021.2|29014.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|8
1623047990000|2021-06-07 06:39:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623048000000|2021-06-07 06:40:00|||||||||1
1623048050000|2021-06-07 06:40:50|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|3
1623048170000|2021-06-07 06:42:50|||||||||1
1623048180000|2021-06-07 06:43:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623048230000|2021-06-07 06:43:50|||||||||1
1623048300000|2021-06-07 06:45:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|4
1623048310000|2021-06-07 06:45:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623048350000|2021-06-07 06:45:50|||||||||1
1623048420000|2021-06-07 06:47:00|||||||||1
1623048440000|2021-06-07 06:47:20|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|1
1623048450000|2021-06-07 06:47:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|2
1623048530000|2021-06-07 06:48:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623048540000|2021-06-07 06:49:00|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623048550000|2021-06-07 06:49:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623048560000|2021-06-07 06:49:20|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623048590000|2021-06-07 06:49:50|||||||||12
1623048600000|2021-06-07 06:50:00|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|1
1623048620000|2021-06-07 06:50:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623048630000|2021-06-07 06:50:30|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623048670000|2021-06-07 06:51:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623048690000|2021-06-07 06:51:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623048700000|2021-06-07 06:51:40|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623048720000|2021-06-07 06:52:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623048760000|2021-06-07 06:52:40|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623048790000|2021-06-07 06:53:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623048860000|2021-06-07 06:54:20|||||||||1
1623048870000|2021-06-07 06:54:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|3
1623048880000|2021-06-07 06:54:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|4
1623048890000|2021-06-07 06:54:50|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|9
1623048900000|2021-06-07 06:55:00|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623048910000|2021-06-07 06:55:10|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623048920000|2021-06-07 06:55:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623048950000|2021-06-07 06:55:50|||||||||2
1623048980000|2021-06-07 06:56:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623048990000|2021-06-07 06:56:30|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623049000000|2021-06-07 06:56:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623049010000|2021-06-07 06:56:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623049020000|2021-06-07 06:57:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623049030000|2021-06-07 06:57:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623049040000|2021-06-07 06:57:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623049050000|2021-06-07 06:57:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|48
1623049070000|2021-06-07 06:57:50|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|0
1623049080000|2021-06-07 06:58:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623049120000|2021-06-07 06:58:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623049130000|2021-06-07 06:58:50|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|1
1623049140000|2021-06-07 06:59:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623049150000|2021-06-07 06:59:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|0
1623049170000|2021-06-07 06:59:30|||||||||1
1623049180000|2021-06-07 06:59:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623049190000|2021-06-07 06:59:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623049200000|2021-06-07 07:00:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29028.7|29021.7|5
1623049210000|2021-06-07 07:00:10|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623049220000|2021-06-07 07:00:20|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29023.7|29016.7|0
1623049230000|2021-06-07 07:00:30|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623049240000|2021-06-07 07:00:40|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|2
1623049250000|2021-06-07 07:00:50|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|0
1623049260000|2021-06-07 07:01:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623049280000|2021-06-07 07:01:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|25
1623049290000|2021-06-07 07:01:30|29031.2|29024.2|29023.7|29016.7|29031.2|29024.2|29023.7|29016.7|1
1623049300000|2021-06-07 07:01:40|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623049310000|2021-06-07 07:01:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|21
1623049320000|2021-06-07 07:02:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|7
1623049330000|2021-06-07 07:02:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623049340000|2021-06-07 07:02:20|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|1
1623049350000|2021-06-07 07:02:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623049360000|2021-06-07 07:02:40|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623049370000|2021-06-07 07:02:50|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|0
1623049410000|2021-06-07 07:03:30|||||||||1
1623049420000|2021-06-07 07:03:40|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|4
1623049430000|2021-06-07 07:03:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623049440000|2021-06-07 07:04:00|||||||||3
1623049450000|2021-06-07 07:04:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|14
1623049460000|2021-06-07 07:04:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|5
1623049480000|2021-06-07 07:04:40|||||||||1
1623049500000|2021-06-07 07:05:00|29021.2|29014.2|29011.2|29004.2|29021.2|29014.2|29011.2|29004.2|11
1623049510000|2021-06-07 07:05:10|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|8
1623049520000|2021-06-07 07:05:20|29018.7|29011.7|29013.7|29006.7|29018.7|29011.7|29013.7|29006.7|0
1623049530000|2021-06-07 07:05:30|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|2
1623049540000|2021-06-07 07:05:40|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|13
1623049550000|2021-06-07 07:05:50|||||||||1
1623049560000|2021-06-07 07:06:00|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|0
1623049570000|2021-06-07 07:06:10|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|2
1623049580000|2021-06-07 07:06:20|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|5
1623049590000|2021-06-07 07:06:30|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|0
1623049600000|2021-06-07 07:06:40|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|1
1623049610000|2021-06-07 07:06:50|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|3
1623049620000|2021-06-07 07:07:00|28993.7|28986.7|28991.2|28984.2|28996.2|28989.2|28991.2|28984.2|7
1623049630000|2021-06-07 07:07:10|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|10
1623049640000|2021-06-07 07:07:20|||||||||15
1623049650000|2021-06-07 07:07:30|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|3
1623049660000|2021-06-07 07:07:40|||||||||1
1623049710000|2021-06-07 07:08:30|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|11
1623049720000|2021-06-07 07:08:40|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|2
1623049730000|2021-06-07 07:08:50|28993.7|28986.7|28993.7|28986.7|28996.2|28989.2|28991.2|28984.2|0
1623049740000|2021-06-07 07:09:00|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|0
1623049750000|2021-06-07 07:09:10|28996.2|28989.2|28993.7|28986.7|28996.2|28989.2|28993.7|28986.7|10
1623049760000|2021-06-07 07:09:20|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|0
1623049770000|2021-06-07 07:09:30|28991.2|28984.2|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|4
1623049780000|2021-06-07 07:09:40|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|0
1623049800000|2021-06-07 07:10:00|28993.7|28986.7|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|3
1623049830000|2021-06-07 07:10:30|28988.7|28981.7|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|3
1623049840000|2021-06-07 07:10:40|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|0
1623049860000|2021-06-07 07:11:00|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|12
1623049870000|2021-06-07 07:11:10|28983.7|28976.7|28981.2|28974.2|28986.2|28979.2|28978.7|28971.7|3
1623049880000|2021-06-07 07:11:20|28978.7|28971.7|28978.7|28971.7|28981.2|28974.2|28978.7|28971.7|0
1623049890000|2021-06-07 07:11:30|28976.2|28969.2|28983.7|28976.7|28983.7|28976.7|28976.2|28969.2|4
1623049900000|2021-06-07 07:11:40|28986.2|28979.2|28978.7|28971.7|28986.2|28979.2|28978.7|28971.7|2
1623049910000|2021-06-07 07:11:50|28981.2|28974.2|28978.7|28971.7|28981.2|28974.2|28978.7|28971.7|0
1623049920000|2021-06-07 07:12:00|28976.2|28969.2|28973.7|28966.7|28978.7|28971.7|28973.7|28966.7|3
1623049930000|2021-06-07 07:12:10|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28973.7|28966.7|1
1623049940000|2021-06-07 07:12:20|||||||||1
1623049950000|2021-06-07 07:12:30|28973.7|28966.7|28973.7|28966.7|28973.7|28966.7|28973.7|28966.7|4
1623049960000|2021-06-07 07:12:40|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|0
1623049970000|2021-06-07 07:12:50|||||||||2
1623049980000|2021-06-07 07:13:00|28968.7|28961.7|28966.2|28959.2|28968.7|28961.7|28966.2|28959.2|1
1623049990000|2021-06-07 07:13:10|28961.2|28954.2|28961.2|28954.2|28963.7|28956.7|28958.7|28951.7|37
1623050000000|2021-06-07 07:13:20|28956.2|28949.2|28958.7|28951.7|28961.2|28954.2|28956.2|28949.2|9
1623050010000|2021-06-07 07:13:30|28961.2|28954.2|28958.7|28951.7|28961.2|28954.2|28956.2|28949.2|0
1623050020000|2021-06-07 07:13:40|28961.2|28954.2|28968.7|28961.7|28968.7|28961.7|28961.2|28954.2|4
1623050030000|2021-06-07 07:13:50|28966.2|28959.2|28963.7|28956.7|28968.7|28961.7|28963.7|28956.7|0
1623050040000|2021-06-07 07:14:00|28961.2|28954.2|28963.7|28956.7|28963.7|28956.7|28956.2|28949.2|8
1623050050000|2021-06-07 07:14:10|28961.2|28954.2|28958.7|28951.7|28963.7|28956.7|28956.2|28949.2|1
1623050060000|2021-06-07 07:14:20|28961.2|28954.2|28958.7|28951.7|28961.2|28954.2|28956.2|28949.2|0
1623050070000|2021-06-07 07:14:30|28961.2|28954.2|28958.7|28951.7|28961.2|28954.2|28958.7|28951.7|0
1623050080000|2021-06-07 07:14:40|28961.2|28954.2|28963.7|28956.7|28963.7|28956.7|28958.7|28951.7|3
1623050090000|2021-06-07 07:14:50|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|0
1623050100000|2021-06-07 07:15:00|28963.7|28956.7|28961.2|28954.2|28963.7|28956.7|28956.2|28949.2|12
1623050110000|2021-06-07 07:15:10|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28963.7|28956.7|12
1623050120000|2021-06-07 07:15:20|28961.2|28954.2|28961.2|28954.2|28961.2|28954.2|28961.2|28954.2|7
1623050130000|2021-06-07 07:15:30|28956.2|28949.2|28956.2|28949.2|28956.2|28949.2|28956.2|28949.2|8
1623050140000|2021-06-07 07:15:40|28953.7|28946.7|28956.2|28949.2|28956.2|28949.2|28953.7|28946.7|5
1623050150000|2021-06-07 07:15:50|||||||||1
1623050160000|2021-06-07 07:16:00|28958.7|28951.7|28956.2|28949.2|28961.2|28954.2|28956.2|28949.2|7
1623050170000|2021-06-07 07:16:10|28958.7|28951.7|28963.7|28956.7|28963.7|28956.7|28958.7|28951.7|12
1623050180000|2021-06-07 07:16:20|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|0
1623050190000|2021-06-07 07:16:30|28968.7|28961.7|28968.7|28961.7|28968.7|28961.7|28968.7|28961.7|2
1623050200000|2021-06-07 07:16:40|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28963.7|28956.7|10
1623050210000|2021-06-07 07:16:50|||||||||3
1623050240000|2021-06-07 07:17:20|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|5
1623050250000|2021-06-07 07:17:30|28966.2|28959.2|28968.7|28961.7|28968.7|28961.7|28966.2|28959.2|7
1623050260000|2021-06-07 07:17:40|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|0
1623050280000|2021-06-07 07:18:00|||||||||3
1623050290000|2021-06-07 07:18:10|||||||||1
1623050300000|2021-06-07 07:18:20|||||||||4
1623050320000|2021-06-07 07:18:40|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|5
1623050350000|2021-06-07 07:19:10|||||||||3
1623050360000|2021-06-07 07:19:20|28971.2|28964.2|28971.2|28964.2|28973.7|28966.7|28971.2|28964.2|9
1623050370000|2021-06-07 07:19:30|28976.2|28969.2|28978.7|28971.7|28978.7|28971.7|28976.2|28969.2|5
1623050380000|2021-06-07 07:19:40|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|0
1623050390000|2021-06-07 07:19:50|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|12
1623050400000|2021-06-07 07:20:00|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|11
1623050410000|2021-06-07 07:20:10|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|9
1623050420000|2021-06-07 07:20:20|28976.2|28969.2|28978.7|28971.7|28978.7|28971.7|28976.2|28969.2|36
1623050440000|2021-06-07 07:20:40|28976.2|28969.2|28978.7|28971.7|28978.7|28971.7|28976.2|28969.2|1
1623050450000|2021-06-07 07:20:50|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|0
1623050460000|2021-06-07 07:21:00|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|9
1623050490000|2021-06-07 07:21:30|28983.7|28976.7|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|0
1623050500000|2021-06-07 07:21:40|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|3
1623050510000|2021-06-07 07:21:50|28988.7|28981.7|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|7
1623050520000|2021-06-07 07:22:00|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|28986.2|28979.2|0
1623050530000|2021-06-07 07:22:10|28986.2|28979.2|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|4
1623050540000|2021-06-07 07:22:20|28983.7|28976.7|28983.7|28976.7|28983.7|28976.7|28981.2|28974.2|12
1623050550000|2021-06-07 07:22:30|28981.2|28974.2|28983.7|28976.7|28983.7|28976.7|28981.2|28974.2|0
1623050570000|2021-06-07 07:22:50|28981.2|28974.2|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|0
1623050600000|2021-06-07 07:23:20|28988.7|28981.7|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|0
1623050610000|2021-06-07 07:23:30|28988.7|28981.7|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|12
1623050630000|2021-06-07 07:23:50|28988.7|28981.7|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|0
1623050640000|2021-06-07 07:24:00|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|0
1623050650000|2021-06-07 07:24:10|||||||||1
1623050670000|2021-06-07 07:24:30|||||||||48
1623050700000|2021-06-07 07:25:00|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|12
1623050710000|2021-06-07 07:25:10|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|13
1623050720000|2021-06-07 07:25:20|28993.7|28986.7|28991.2|28984.2|28996.2|28989.2|28991.2|28984.2|9
1623050740000|2021-06-07 07:25:40|28996.2|28989.2|28993.7|28986.7|28996.2|28989.2|28991.2|28984.2|14
1623050750000|2021-06-07 07:25:50|28996.2|28989.2|28991.2|28984.2|28996.2|28989.2|28991.2|28984.2|0
1623050760000|2021-06-07 07:26:00|28993.7|28986.7|28993.7|28986.7|28993.7|28986.7|28991.2|28984.2|0
1623050770000|2021-06-07 07:26:10|28991.2|28984.2|28993.7|28986.7|28993.7|28986.7|28991.2|28984.2|0
1623050780000|2021-06-07 07:26:20|28991.2|28984.2|28993.7|28986.7|28996.2|28989.2|28991.2|28984.2|0
1623050790000|2021-06-07 07:26:30|28996.2|28989.2|28998.7|28991.7|28998.7|28991.7|28996.2|28989.2|1
1623050800000|2021-06-07 07:26:40|29001.2|28994.2|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|25
1623050810000|2021-06-07 07:26:50|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|15
1623050820000|2021-06-07 07:27:00|28993.7|28986.7|28996.2|28989.2|29001.2|28994.2|28993.7|28986.7|18
1623050830000|2021-06-07 07:27:10|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|9
1623050840000|2021-06-07 07:27:20|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|3
1623050850000|2021-06-07 07:27:30|29003.7|28996.7|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|4
1623050870000|2021-06-07 07:27:50|29003.7|28996.7|29011.2|29004.2|29011.2|29004.2|29003.7|28996.7|1
1623050880000|2021-06-07 07:28:00|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|20
1623050900000|2021-06-07 07:28:20|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|5
1623050910000|2021-06-07 07:28:30|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|3
1623050920000|2021-06-07 07:28:40|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623050930000|2021-06-07 07:28:50|29013.7|29006.7|29008.7|29001.7|29013.7|29006.7|29006.2|28999.2|27
1623050940000|2021-06-07 07:29:00|29011.2|29004.2|29013.7|29006.7|29013.7|29006.7|29011.2|29004.2|7
1623050950000|2021-06-07 07:29:10|29011.2|29004.2|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|0
1623050960000|2021-06-07 07:29:20|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|8
1623050970000|2021-06-07 07:29:30|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|0
1623050980000|2021-06-07 07:29:40|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|3
1623050990000|2021-06-07 07:29:50|||||||||16
1623051000000|2021-06-07 07:30:00|29016.2|29009.2|29021.2|29014.2|29023.7|29016.7|29013.7|29006.7|31
1623051010000|2021-06-07 07:30:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623051020000|2021-06-07 07:30:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623051030000|2021-06-07 07:30:30|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|7
1623051040000|2021-06-07 07:30:40|29018.7|29011.7|29026.2|29019.2|29026.2|29019.2|29018.7|29011.7|21
1623051050000|2021-06-07 07:30:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|4
1623051060000|2021-06-07 07:31:00|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|22
1623051070000|2021-06-07 07:31:10|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|2
1623051080000|2021-06-07 07:31:20|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|4
1623051090000|2021-06-07 07:31:30|29021.2|29014.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|6
1623051100000|2021-06-07 07:31:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|2
1623051120000|2021-06-07 07:32:00|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|15
1623051130000|2021-06-07 07:32:10|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29023.7|29016.7|6
1623051140000|2021-06-07 07:32:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|6
1623051150000|2021-06-07 07:32:30|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|10
1623051160000|2021-06-07 07:32:40|29028.7|29021.7|29021.2|29014.2|29028.7|29021.7|29021.2|29014.2|21
1623051170000|2021-06-07 07:32:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|2
1623051180000|2021-06-07 07:33:00|29021.2|29014.2|29026.2|29019.2|29031.2|29024.2|29021.2|29014.2|9
1623051190000|2021-06-07 07:33:10|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|5
1623051200000|2021-06-07 07:33:20|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|50
1623051220000|2021-06-07 07:33:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623051230000|2021-06-07 07:33:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|8
1623051240000|2021-06-07 07:34:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|5
1623051250000|2021-06-07 07:34:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623051270000|2021-06-07 07:34:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|4
1623051280000|2021-06-07 07:34:40|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|2
1623051290000|2021-06-07 07:34:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|2
1623051300000|2021-06-07 07:35:00|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623051310000|2021-06-07 07:35:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623051320000|2021-06-07 07:35:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623051330000|2021-06-07 07:35:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|1
1623051340000|2021-06-07 07:35:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|1
1623051360000|2021-06-07 07:36:00|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|0
1623051370000|2021-06-07 07:36:10|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623051380000|2021-06-07 07:36:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|9
1623051420000|2021-06-07 07:37:00|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|5
1623051430000|2021-06-07 07:37:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|635
1623051460000|2021-06-07 07:37:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|9
1623051470000|2021-06-07 07:37:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623051490000|2021-06-07 07:38:10|||||||||1
1623051530000|2021-06-07 07:38:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|13
1623051540000|2021-06-07 07:39:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|8
1623051550000|2021-06-07 07:39:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|9
1623051600000|2021-06-07 07:40:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623051610000|2021-06-07 07:40:10|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|6
1623051630000|2021-06-07 07:40:30|||||||||1
1623051640000|2021-06-07 07:40:40|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|9
1623051650000|2021-06-07 07:40:50|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623051660000|2021-06-07 07:41:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|4
1623051670000|2021-06-07 07:41:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|4
1623051680000|2021-06-07 07:41:20|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|1
1623051690000|2021-06-07 07:41:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623051720000|2021-06-07 07:42:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623051730000|2021-06-07 07:42:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|1
1623051740000|2021-06-07 07:42:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|9
1623051760000|2021-06-07 07:42:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|0
1623051780000|2021-06-07 07:43:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623051820000|2021-06-07 07:43:40|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|13
1623051830000|2021-06-07 07:43:50|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|2
1623051840000|2021-06-07 07:44:00|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|0
1623051860000|2021-06-07 07:44:20|||||||||1
1623051870000|2021-06-07 07:44:30|||||||||2
1623051880000|2021-06-07 07:44:40|||||||||1
1623051890000|2021-06-07 07:44:50|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|5
1623051900000|2021-06-07 07:45:00|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|8
1623051920000|2021-06-07 07:45:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|6
1623051930000|2021-06-07 07:45:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623051940000|2021-06-07 07:45:40|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|6
1623051950000|2021-06-07 07:45:50|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623051960000|2021-06-07 07:46:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623051980000|2021-06-07 07:46:20|29026.2|29019.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|7
1623051990000|2021-06-07 07:46:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623052010000|2021-06-07 07:46:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|1
1623052020000|2021-06-07 07:47:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|1
1623052030000|2021-06-07 07:47:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623052040000|2021-06-07 07:47:20|||||||||33
1623052050000|2021-06-07 07:47:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|33
1623052060000|2021-06-07 07:47:40|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|12
1623052070000|2021-06-07 07:47:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623052090000|2021-06-07 07:48:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623052100000|2021-06-07 07:48:20|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|3
1623052110000|2021-06-07 07:48:30|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|2
1623052130000|2021-06-07 07:48:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|3
1623052150000|2021-06-07 07:49:10|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|3
1623052160000|2021-06-07 07:49:20|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|0
1623052170000|2021-06-07 07:49:30|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|0
1623052200000|2021-06-07 07:50:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|2
1623052210000|2021-06-07 07:50:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623052230000|2021-06-07 07:50:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623052240000|2021-06-07 07:50:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|4
1623052250000|2021-06-07 07:50:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623052260000|2021-06-07 07:51:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|2
1623052270000|2021-06-07 07:51:10|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|1
1623052280000|2021-06-07 07:51:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623052290000|2021-06-07 07:51:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|0
1623052300000|2021-06-07 07:51:40|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|5
1623052310000|2021-06-07 07:51:50|29026.2|29019.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|1
1623052320000|2021-06-07 07:52:00|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623052330000|2021-06-07 07:52:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623052340000|2021-06-07 07:52:20|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|7
1623052350000|2021-06-07 07:52:30|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|1
1623052370000|2021-06-07 07:52:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|4
1623052380000|2021-06-07 07:53:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|17
1623052390000|2021-06-07 07:53:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|0
1623052400000|2021-06-07 07:53:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623052460000|2021-06-07 07:54:20|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|3
1623052470000|2021-06-07 07:54:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623052480000|2021-06-07 07:54:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|5
1623052500000|2021-06-07 07:55:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|5
1623052510000|2021-06-07 07:55:10|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623052520000|2021-06-07 07:55:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623052530000|2021-06-07 07:55:30|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|2
1623052550000|2021-06-07 07:55:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|4
1623052560000|2021-06-07 07:56:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|1
1623052620000|2021-06-07 07:57:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623052630000|2021-06-07 07:57:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|1
1623052640000|2021-06-07 07:57:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|5
1623052660000|2021-06-07 07:57:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623052670000|2021-06-07 07:57:50|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623052680000|2021-06-07 07:58:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|1
1623052690000|2021-06-07 07:58:10|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623052700000|2021-06-07 07:58:20|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623052710000|2021-06-07 07:58:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623052720000|2021-06-07 07:58:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623052760000|2021-06-07 07:59:20|||||||||32
1623052770000|2021-06-07 07:59:30|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|1
1623052780000|2021-06-07 07:59:40|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|2
1623052790000|2021-06-07 07:59:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|0
1623052810000|2021-06-07 08:00:10|||||||||1
1623052820000|2021-06-07 08:00:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|5
1623052830000|2021-06-07 08:00:30|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|4
1623052840000|2021-06-07 08:00:40|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|3
1623052850000|2021-06-07 08:00:50|29026.2|29019.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|6
1623052860000|2021-06-07 08:01:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623052870000|2021-06-07 08:01:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623052900000|2021-06-07 08:01:40|||||||||2
1623052920000|2021-06-07 08:02:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623052960000|2021-06-07 08:02:40|29028.7|29021.7|29033.7|29026.7|29036.2|29029.2|29026.2|29019.2|57
1623052970000|2021-06-07 08:02:50|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623052990000|2021-06-07 08:03:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|7
1623053000000|2021-06-07 08:03:20|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623053030000|2021-06-07 08:03:50|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|16
1623053040000|2021-06-07 08:04:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|4
1623053050000|2021-06-07 08:04:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|2
1623053060000|2021-06-07 08:04:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623053070000|2021-06-07 08:04:30|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|1
1623053080000|2021-06-07 08:04:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623053110000|2021-06-07 08:05:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623053120000|2021-06-07 08:05:20|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|4
1623053130000|2021-06-07 08:05:30|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|2
1623053140000|2021-06-07 08:05:40|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|1
1623053150000|2021-06-07 08:05:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|0
1623053160000|2021-06-07 08:06:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623053170000|2021-06-07 08:06:10|29016.2|29009.2|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|1
1623053180000|2021-06-07 08:06:20|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|2
1623053190000|2021-06-07 08:06:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|5
1623053200000|2021-06-07 08:06:40|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623053210000|2021-06-07 08:06:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|14
1623053220000|2021-06-07 08:07:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623053230000|2021-06-07 08:07:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|7
1623053240000|2021-06-07 08:07:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|0
1623053250000|2021-06-07 08:07:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|1
1623053260000|2021-06-07 08:07:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623053270000|2021-06-07 08:07:50|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|4
1623053280000|2021-06-07 08:08:00|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|1
1623053290000|2021-06-07 08:08:10|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623053310000|2021-06-07 08:08:30|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|6
1623053320000|2021-06-07 08:08:40|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|0
1623053330000|2021-06-07 08:08:50|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|0
1623053340000|2021-06-07 08:09:00|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|1
1623053350000|2021-06-07 08:09:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623053370000|2021-06-07 08:09:30|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623053420000|2021-06-07 08:10:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|5
1623053440000|2021-06-07 08:10:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|2
1623053450000|2021-06-07 08:10:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623053460000|2021-06-07 08:11:00|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|0
1623053470000|2021-06-07 08:11:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623053480000|2021-06-07 08:11:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623053490000|2021-06-07 08:11:30|||||||||12
1623053500000|2021-06-07 08:11:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623053510000|2021-06-07 08:11:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623053550000|2021-06-07 08:12:30|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|3
1623053560000|2021-06-07 08:12:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623053570000|2021-06-07 08:12:50|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|3
1623053580000|2021-06-07 08:13:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|2
1623053590000|2021-06-07 08:13:10|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|3
1623053600000|2021-06-07 08:13:20|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|0
1623053610000|2021-06-07 08:13:30|||||||||1
1623053620000|2021-06-07 08:13:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623053640000|2021-06-07 08:14:00|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|3
1623053650000|2021-06-07 08:14:10|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|2
1623053660000|2021-06-07 08:14:20|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|2
1623053670000|2021-06-07 08:14:30|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|20
1623053680000|2021-06-07 08:14:40|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|6
1623053730000|2021-06-07 08:15:30|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|5
1623053740000|2021-06-07 08:15:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623053850000|2021-06-07 08:17:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623053860000|2021-06-07 08:17:40|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623053870000|2021-06-07 08:17:50|||||||||1
1623053900000|2021-06-07 08:18:20|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|1
1623053910000|2021-06-07 08:18:30|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|0
1623053920000|2021-06-07 08:18:40|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623053940000|2021-06-07 08:19:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|2
1623053950000|2021-06-07 08:19:10|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|0
1623053980000|2021-06-07 08:19:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623053990000|2021-06-07 08:19:50|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|0
1623054000000|2021-06-07 08:20:00|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|1
1623054010000|2021-06-07 08:20:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|1
1623054020000|2021-06-07 08:20:20|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|0
1623054030000|2021-06-07 08:20:30|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623054040000|2021-06-07 08:20:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623054080000|2021-06-07 08:21:20|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|1
1623054090000|2021-06-07 08:21:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623054110000|2021-06-07 08:21:50|||||||||1
1623054130000|2021-06-07 08:22:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|1
1623054140000|2021-06-07 08:22:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623054150000|2021-06-07 08:22:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|2
1623054160000|2021-06-07 08:22:40|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623054170000|2021-06-07 08:22:50|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|0
1623054180000|2021-06-07 08:23:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623054190000|2021-06-07 08:23:10|||||||||1
1623054260000|2021-06-07 08:24:20|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|0
1623054270000|2021-06-07 08:24:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623054280000|2021-06-07 08:24:40|||||||||1
1623054290000|2021-06-07 08:24:50|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|0
1623054310000|2021-06-07 08:25:10|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|2
1623054320000|2021-06-07 08:25:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623054330000|2021-06-07 08:25:30|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|4
1623054340000|2021-06-07 08:25:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623054350000|2021-06-07 08:25:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|2
1623054360000|2021-06-07 08:26:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623054370000|2021-06-07 08:26:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623054400000|2021-06-07 08:26:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623054420000|2021-06-07 08:27:00|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|2
1623054430000|2021-06-07 08:27:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|6
1623054440000|2021-06-07 08:27:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623054480000|2021-06-07 08:28:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623054500000|2021-06-07 08:28:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623054510000|2021-06-07 08:28:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623054550000|2021-06-07 08:29:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623054560000|2021-06-07 08:29:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623054580000|2021-06-07 08:29:40|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|0
1623054590000|2021-06-07 08:29:50|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623054600000|2021-06-07 08:30:00|||||||||1
1623054650000|2021-06-07 08:30:50|||||||||2
1623054660000|2021-06-07 08:31:00|||||||||1
1623054780000|2021-06-07 08:33:00|||||||||1
1623054840000|2021-06-07 08:34:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|17
1623054850000|2021-06-07 08:34:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|1
1623054890000|2021-06-07 08:34:50|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|2
1623054900000|2021-06-07 08:35:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623054920000|2021-06-07 08:35:20|||||||||6
1623054980000|2021-06-07 08:36:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|5
1623054990000|2021-06-07 08:36:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623055000000|2021-06-07 08:36:40|||||||||2
1623055030000|2021-06-07 08:37:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|1
1623055080000|2021-06-07 08:38:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|5
1623055090000|2021-06-07 08:38:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623055100000|2021-06-07 08:38:20|||||||||1
1623055110000|2021-06-07 08:38:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|7
1623055120000|2021-06-07 08:38:40|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623055140000|2021-06-07 08:39:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623055150000|2021-06-07 08:39:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623055180000|2021-06-07 08:39:40|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|2
1623055190000|2021-06-07 08:39:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623055200000|2021-06-07 08:40:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|2
1623055210000|2021-06-07 08:40:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|0
1623055240000|2021-06-07 08:40:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623055260000|2021-06-07 08:41:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|1
1623055270000|2021-06-07 08:41:10|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|0
1623055280000|2021-06-07 08:41:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623055290000|2021-06-07 08:41:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|0
1623055300000|2021-06-07 08:41:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623055320000|2021-06-07 08:42:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|4
1623055330000|2021-06-07 08:42:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623055350000|2021-06-07 08:42:30|||||||||3
1623055360000|2021-06-07 08:42:40|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|2
1623055370000|2021-06-07 08:42:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623055470000|2021-06-07 08:44:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|1
1623055520000|2021-06-07 08:45:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|5
1623055560000|2021-06-07 08:46:00|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623055580000|2021-06-07 08:46:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623055590000|2021-06-07 08:46:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|2
1623055600000|2021-06-07 08:46:40|||||||||1
1623055620000|2021-06-07 08:47:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|3
1623055680000|2021-06-07 08:48:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623055710000|2021-06-07 08:48:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623055720000|2021-06-07 08:48:40|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623055750000|2021-06-07 08:49:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|1
1623055760000|2021-06-07 08:49:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623055800000|2021-06-07 08:50:00|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|3
1623055810000|2021-06-07 08:50:10|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|1
1623055840000|2021-06-07 08:50:40|||||||||1
1623055890000|2021-06-07 08:51:30|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|2
1623055900000|2021-06-07 08:51:40|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|0
1623055910000|2021-06-07 08:51:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|1
1623055920000|2021-06-07 08:52:00|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|1
1623055940000|2021-06-07 08:52:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623056030000|2021-06-07 08:53:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623056040000|2021-06-07 08:54:00|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|11
1623056050000|2021-06-07 08:54:10|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|0
1623056060000|2021-06-07 08:54:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623056070000|2021-06-07 08:54:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623056090000|2021-06-07 08:54:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|7
1623056100000|2021-06-07 08:55:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623056130000|2021-06-07 08:55:30|||||||||2
1623056140000|2021-06-07 08:55:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623056150000|2021-06-07 08:55:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623056160000|2021-06-07 08:56:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|6
1623056170000|2021-06-07 08:56:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623056180000|2021-06-07 08:56:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623056250000|2021-06-07 08:57:30|||||||||4
1623056270000|2021-06-07 08:57:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|4
1623056280000|2021-06-07 08:58:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623056290000|2021-06-07 08:58:10|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|6
1623056300000|2021-06-07 08:58:20|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|3
1623056310000|2021-06-07 08:58:30|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|1
1623056330000|2021-06-07 08:58:50|||||||||1
1623056340000|2021-06-07 08:59:00|||||||||2
1623056350000|2021-06-07 08:59:10|||||||||4
1623056360000|2021-06-07 08:59:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623056370000|2021-06-07 08:59:30|||||||||10
1623056380000|2021-06-07 08:59:40|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|2
1623056390000|2021-06-07 08:59:50|29051.2|29044.2|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|1
1623056400000|2021-06-07 09:00:00|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|6
1623056410000|2021-06-07 09:00:10|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|1
1623056420000|2021-06-07 09:00:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623056430000|2021-06-07 09:00:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|9
1623056440000|2021-06-07 09:00:40|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|7
1623056450000|2021-06-07 09:00:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623056460000|2021-06-07 09:01:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|3
1623056470000|2021-06-07 09:01:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623056500000|2021-06-07 09:01:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|2
1623056520000|2021-06-07 09:02:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623056530000|2021-06-07 09:02:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|1
1623056540000|2021-06-07 09:02:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623056560000|2021-06-07 09:02:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623056570000|2021-06-07 09:02:50|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|1
1623056580000|2021-06-07 09:03:00|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|1
1623056650000|2021-06-07 09:04:10|||||||||1
1623056660000|2021-06-07 09:04:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|2
1623056670000|2021-06-07 09:04:30|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|0
1623056680000|2021-06-07 09:04:40|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|0
1623056700000|2021-06-07 09:05:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|1
1623056720000|2021-06-07 09:05:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623056750000|2021-06-07 09:05:50|||||||||2
1623056820000|2021-06-07 09:07:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623056830000|2021-06-07 09:07:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|3
1623056880000|2021-06-07 09:08:00|||||||||1
1623056920000|2021-06-07 09:08:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|4
1623056940000|2021-06-07 09:09:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623056950000|2021-06-07 09:09:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623056960000|2021-06-07 09:09:20|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|5
1623057000000|2021-06-07 09:10:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|6
1623057020000|2021-06-07 09:10:20|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623057030000|2021-06-07 09:10:30|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|1
1623057040000|2021-06-07 09:10:40|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623057070000|2021-06-07 09:11:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|2
1623057090000|2021-06-07 09:11:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623057100000|2021-06-07 09:11:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623057120000|2021-06-07 09:12:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|3
1623057130000|2021-06-07 09:12:10|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623057150000|2021-06-07 09:12:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623057160000|2021-06-07 09:12:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623057170000|2021-06-07 09:12:50|||||||||1
1623057200000|2021-06-07 09:13:20|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|0
1623057210000|2021-06-07 09:13:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623057250000|2021-06-07 09:14:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|1
1623057260000|2021-06-07 09:14:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623057270000|2021-06-07 09:14:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623057280000|2021-06-07 09:14:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|3
1623057290000|2021-06-07 09:14:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623057300000|2021-06-07 09:15:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623057320000|2021-06-07 09:15:20|||||||||1
1623057330000|2021-06-07 09:15:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623057340000|2021-06-07 09:15:40|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|1
1623057350000|2021-06-07 09:15:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623057360000|2021-06-07 09:16:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29023.7|29016.7|8
1623057410000|2021-06-07 09:16:50|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|6
1623057420000|2021-06-07 09:17:00|||||||||1
1623057440000|2021-06-07 09:17:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623057490000|2021-06-07 09:18:10|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|3
1623057500000|2021-06-07 09:18:20|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623057510000|2021-06-07 09:18:30|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|1
1623057520000|2021-06-07 09:18:40|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623057530000|2021-06-07 09:18:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623057540000|2021-06-07 09:19:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623057570000|2021-06-07 09:19:30|||||||||1
1623057590000|2021-06-07 09:19:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|1
1623057600000|2021-06-07 09:20:00|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623057610000|2021-06-07 09:20:10|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623057620000|2021-06-07 09:20:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623057740000|2021-06-07 09:22:20|||||||||1
1623057750000|2021-06-07 09:22:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|2
1623057760000|2021-06-07 09:22:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|37
1623057770000|2021-06-07 09:22:50|||||||||5
1623057800000|2021-06-07 09:23:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623057810000|2021-06-07 09:23:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623057820000|2021-06-07 09:23:40|||||||||1
1623057840000|2021-06-07 09:24:00|||||||||1
1623057870000|2021-06-07 09:24:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623057880000|2021-06-07 09:24:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623057920000|2021-06-07 09:25:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|3
1623057950000|2021-06-07 09:25:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|1
1623057960000|2021-06-07 09:26:00|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623057970000|2021-06-07 09:26:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623057980000|2021-06-07 09:26:20|||||||||2
1623058000000|2021-06-07 09:26:40|||||||||1
1623058010000|2021-06-07 09:26:50|||||||||7
1623058020000|2021-06-07 09:27:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|5
1623058030000|2021-06-07 09:27:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|2
1623058050000|2021-06-07 09:27:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623058060000|2021-06-07 09:27:40|||||||||1
1623058130000|2021-06-07 09:28:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|4
1623058140000|2021-06-07 09:29:00|29023.7|29016.7|29018.7|29011.7|29023.7|29016.7|29016.2|29009.2|5
1623058150000|2021-06-07 09:29:10|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|0
1623058160000|2021-06-07 09:29:20|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|1
1623058170000|2021-06-07 09:29:30|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|1
1623058180000|2021-06-07 09:29:40|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|1
1623058190000|2021-06-07 09:29:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|4
1623058200000|2021-06-07 09:30:00|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|1
1623058210000|2021-06-07 09:30:10|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|4
1623058220000|2021-06-07 09:30:20|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623058240000|2021-06-07 09:30:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623058250000|2021-06-07 09:30:50|||||||||10
1623058260000|2021-06-07 09:31:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|0
1623058270000|2021-06-07 09:31:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|1
1623058280000|2021-06-07 09:31:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623058290000|2021-06-07 09:31:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|1
1623058300000|2021-06-07 09:31:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623058310000|2021-06-07 09:31:50|||||||||1
1623058330000|2021-06-07 09:32:10|||||||||1
1623058340000|2021-06-07 09:32:20|||||||||3
1623058370000|2021-06-07 09:32:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623058390000|2021-06-07 09:33:10|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|1
1623058400000|2021-06-07 09:33:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623058410000|2021-06-07 09:33:30|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623058420000|2021-06-07 09:33:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623058430000|2021-06-07 09:33:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623058450000|2021-06-07 09:34:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623058470000|2021-06-07 09:34:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623058500000|2021-06-07 09:35:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623058550000|2021-06-07 09:35:50|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|3
1623058560000|2021-06-07 09:36:00|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|2
1623058580000|2021-06-07 09:36:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|0
1623058590000|2021-06-07 09:36:30|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|3
1623058600000|2021-06-07 09:36:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623058610000|2021-06-07 09:36:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623058680000|2021-06-07 09:38:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623058730000|2021-06-07 09:38:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623058740000|2021-06-07 09:39:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623058750000|2021-06-07 09:39:10|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|4
1623058760000|2021-06-07 09:39:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|1
1623058770000|2021-06-07 09:39:30|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|1
1623058810000|2021-06-07 09:40:10|||||||||1
1623058900000|2021-06-07 09:41:40|||||||||1
1623058910000|2021-06-07 09:41:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623058920000|2021-06-07 09:42:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623058930000|2021-06-07 09:42:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623058940000|2021-06-07 09:42:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623058960000|2021-06-07 09:42:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|2
1623058980000|2021-06-07 09:43:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623059000000|2021-06-07 09:43:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623059030000|2021-06-07 09:43:50|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|0
1623059040000|2021-06-07 09:44:00|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623059050000|2021-06-07 09:44:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623059060000|2021-06-07 09:44:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|2
1623059110000|2021-06-07 09:45:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623059130000|2021-06-07 09:45:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623059140000|2021-06-07 09:45:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623059160000|2021-06-07 09:46:00|||||||||1
1623059170000|2021-06-07 09:46:10|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623059210000|2021-06-07 09:46:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623059220000|2021-06-07 09:47:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623059260000|2021-06-07 09:47:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|4
1623059290000|2021-06-07 09:48:10|||||||||3
1623059300000|2021-06-07 09:48:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|2
1623059310000|2021-06-07 09:48:30|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623059320000|2021-06-07 09:48:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623059330000|2021-06-07 09:48:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|4
1623059340000|2021-06-07 09:49:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623059350000|2021-06-07 09:49:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623059400000|2021-06-07 09:50:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|2
1623059410000|2021-06-07 09:50:10|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|0
1623059440000|2021-06-07 09:50:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623059450000|2021-06-07 09:50:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623059460000|2021-06-07 09:51:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623059470000|2021-06-07 09:51:10|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|2
1623059480000|2021-06-07 09:51:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623059550000|2021-06-07 09:52:30|||||||||1
1623059620000|2021-06-07 09:53:40|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|2
1623059630000|2021-06-07 09:53:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623059640000|2021-06-07 09:54:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623059650000|2021-06-07 09:54:10|||||||||1
1623059790000|2021-06-07 09:56:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|2
1623059800000|2021-06-07 09:56:40|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|10
1623059820000|2021-06-07 09:57:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|1
1623059840000|2021-06-07 09:57:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623059900000|2021-06-07 09:58:20|29021.2|29014.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|3
1623059910000|2021-06-07 09:58:30|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|0
1623059920000|2021-06-07 09:58:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623059950000|2021-06-07 09:59:10|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|1
1623059960000|2021-06-07 09:59:20|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|1
1623059990000|2021-06-07 09:59:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|0
1623060000000|2021-06-07 10:00:00|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623060020000|2021-06-07 10:00:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|20
1623060030000|2021-06-07 10:00:30|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|2
1623060040000|2021-06-07 10:00:40|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|3
1623060050000|2021-06-07 10:00:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623060090000|2021-06-07 10:01:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|2
1623060100000|2021-06-07 10:01:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623060110000|2021-06-07 10:01:50|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623060130000|2021-06-07 10:02:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623060240000|2021-06-07 10:04:00|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|5
1623060250000|2021-06-07 10:04:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623060270000|2021-06-07 10:04:30|||||||||10
1623060290000|2021-06-07 10:04:50|||||||||1
1623060300000|2021-06-07 10:05:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|2
1623060320000|2021-06-07 10:05:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623060360000|2021-06-07 10:06:00|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|11
1623060370000|2021-06-07 10:06:10|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623060380000|2021-06-07 10:06:20|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|8
1623060390000|2021-06-07 10:06:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|440
1623060400000|2021-06-07 10:06:40|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|3
1623060410000|2021-06-07 10:06:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623060420000|2021-06-07 10:07:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|1
1623060440000|2021-06-07 10:07:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623060530000|2021-06-07 10:08:50|||||||||1
1623060580000|2021-06-07 10:09:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|5
1623060590000|2021-06-07 10:09:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623060600000|2021-06-07 10:10:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|0
1623060610000|2021-06-07 10:10:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623060630000|2021-06-07 10:10:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623060640000|2021-06-07 10:10:40|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623060650000|2021-06-07 10:10:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623060660000|2021-06-07 10:11:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|2
1623060670000|2021-06-07 10:11:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623060680000|2021-06-07 10:11:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|6
1623060690000|2021-06-07 10:11:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623060720000|2021-06-07 10:12:00|||||||||6
1623060730000|2021-06-07 10:12:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623060740000|2021-06-07 10:12:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623060750000|2021-06-07 10:12:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623060770000|2021-06-07 10:12:50|||||||||1
1623060790000|2021-06-07 10:13:10|||||||||2
1623060810000|2021-06-07 10:13:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|4
1623060820000|2021-06-07 10:13:40|29026.2|29019.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|0
1623060830000|2021-06-07 10:13:50|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|1
1623060840000|2021-06-07 10:14:00|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623060850000|2021-06-07 10:14:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623061030000|2021-06-07 10:17:10|||||||||1
1623061090000|2021-06-07 10:18:10|||||||||2
1623061160000|2021-06-07 10:19:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623061170000|2021-06-07 10:19:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623061190000|2021-06-07 10:19:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623061200000|2021-06-07 10:20:00|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|1
1623061210000|2021-06-07 10:20:10|29026.2|29019.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|0
1623061220000|2021-06-07 10:20:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623061280000|2021-06-07 10:21:20|||||||||1
1623061290000|2021-06-07 10:21:30|||||||||1
1623061430000|2021-06-07 10:23:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623061440000|2021-06-07 10:24:00|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|1
1623061450000|2021-06-07 10:24:10|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|2
1623061470000|2021-06-07 10:24:30|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|3
1623061480000|2021-06-07 10:24:40|29031.2|29024.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|10
1623061500000|2021-06-07 10:25:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|3
1623061510000|2021-06-07 10:25:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|1
1623061520000|2021-06-07 10:25:20|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|4
1623061530000|2021-06-07 10:25:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|1
1623061540000|2021-06-07 10:25:40|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|4
1623061550000|2021-06-07 10:25:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|1
1623061570000|2021-06-07 10:26:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|12
1623061580000|2021-06-07 10:26:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623061620000|2021-06-07 10:27:00|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|3
1623061670000|2021-06-07 10:27:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623061690000|2021-06-07 10:28:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623061700000|2021-06-07 10:28:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|1
1623061710000|2021-06-07 10:28:30|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|0
1623061720000|2021-06-07 10:28:40|||||||||5
1623061740000|2021-06-07 10:29:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|4
1623061750000|2021-06-07 10:29:10|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|3
1623061760000|2021-06-07 10:29:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623061770000|2021-06-07 10:29:30|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|1
1623061780000|2021-06-07 10:29:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|0
1623061790000|2021-06-07 10:29:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|6
1623061800000|2021-06-07 10:30:00|||||||||1
1623061810000|2021-06-07 10:30:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623061820000|2021-06-07 10:30:20|||||||||1
1623061840000|2021-06-07 10:30:40|||||||||2
1623061850000|2021-06-07 10:30:50|||||||||4
1623061880000|2021-06-07 10:31:20|||||||||2
1623061890000|2021-06-07 10:31:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|7
1623061910000|2021-06-07 10:31:50|||||||||3
1623061920000|2021-06-07 10:32:00|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|8
1623061930000|2021-06-07 10:32:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623061940000|2021-06-07 10:32:20|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|0
1623061950000|2021-06-07 10:32:30|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623061960000|2021-06-07 10:32:40|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|2
1623061970000|2021-06-07 10:32:50|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|1
1623061980000|2021-06-07 10:33:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623062000000|2021-06-07 10:33:20|||||||||1
1623062020000|2021-06-07 10:33:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623062030000|2021-06-07 10:33:50|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|0
1623062040000|2021-06-07 10:34:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623062060000|2021-06-07 10:34:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|3
1623062070000|2021-06-07 10:34:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|1
1623062090000|2021-06-07 10:34:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|5
1623062100000|2021-06-07 10:35:00|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|9
1623062110000|2021-06-07 10:35:10|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|2
1623062120000|2021-06-07 10:35:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623062140000|2021-06-07 10:35:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|10
1623062170000|2021-06-07 10:36:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|5
1623062190000|2021-06-07 10:36:30|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|5
1623062200000|2021-06-07 10:36:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623062210000|2021-06-07 10:36:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623062220000|2021-06-07 10:37:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623062230000|2021-06-07 10:37:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|6
1623062260000|2021-06-07 10:37:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|2
1623062270000|2021-06-07 10:37:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623062290000|2021-06-07 10:38:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|1
1623062300000|2021-06-07 10:38:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623062310000|2021-06-07 10:38:30|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|0
1623062320000|2021-06-07 10:38:40|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|2
1623062330000|2021-06-07 10:38:50|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|2
1623062340000|2021-06-07 10:39:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|1
1623062360000|2021-06-07 10:39:20|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|5
1623062370000|2021-06-07 10:39:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623062380000|2021-06-07 10:39:40|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623062390000|2021-06-07 10:39:50|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623062400000|2021-06-07 10:40:00|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|3
1623062410000|2021-06-07 10:40:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|0
1623062420000|2021-06-07 10:40:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623062430000|2021-06-07 10:40:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|7
1623062440000|2021-06-07 10:40:40|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|9
1623062450000|2021-06-07 10:40:50|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|2
1623062460000|2021-06-07 10:41:00|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|3
1623062470000|2021-06-07 10:41:10|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|30
1623062490000|2021-06-07 10:41:30|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|3
1623062500000|2021-06-07 10:41:40|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|1
1623062510000|2021-06-07 10:41:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|1
1623062520000|2021-06-07 10:42:00|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|28
1623062530000|2021-06-07 10:42:10|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|2
1623062540000|2021-06-07 10:42:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|2
1623062550000|2021-06-07 10:42:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|16
1623062560000|2021-06-07 10:42:40|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|0
1623062570000|2021-06-07 10:42:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623062580000|2021-06-07 10:43:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|1
1623062590000|2021-06-07 10:43:10|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|0
1623062600000|2021-06-07 10:43:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623062690000|2021-06-07 10:44:50|||||||||3
1623062710000|2021-06-07 10:45:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|2
1623062720000|2021-06-07 10:45:20|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|3
1623062730000|2021-06-07 10:45:30|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|0
1623062770000|2021-06-07 10:46:10|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|2
1623062780000|2021-06-07 10:46:20|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|1
1623062790000|2021-06-07 10:46:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623062810000|2021-06-07 10:46:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623062820000|2021-06-07 10:47:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623062830000|2021-06-07 10:47:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623062890000|2021-06-07 10:48:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623062920000|2021-06-07 10:48:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623062950000|2021-06-07 10:49:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|14
1623062960000|2021-06-07 10:49:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|9
1623062990000|2021-06-07 10:49:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623063010000|2021-06-07 10:50:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|3
1623063020000|2021-06-07 10:50:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|5
1623063030000|2021-06-07 10:50:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623063060000|2021-06-07 10:51:00|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|4
1623063070000|2021-06-07 10:51:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623063080000|2021-06-07 10:51:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623063160000|2021-06-07 10:52:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623063170000|2021-06-07 10:52:50|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|0
1623063210000|2021-06-07 10:53:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|1
1623063220000|2021-06-07 10:53:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623063230000|2021-06-07 10:53:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623063240000|2021-06-07 10:54:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|2
1623063250000|2021-06-07 10:54:10|||||||||1
1623063260000|2021-06-07 10:54:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623063290000|2021-06-07 10:54:50|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|1
1623063300000|2021-06-07 10:55:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623063310000|2021-06-07 10:55:10|||||||||1
1623063320000|2021-06-07 10:55:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|1
1623063350000|2021-06-07 10:55:50|||||||||1
1623063360000|2021-06-07 10:56:00|||||||||6
1623063370000|2021-06-07 10:56:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|0
1623063390000|2021-06-07 10:56:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623063470000|2021-06-07 10:57:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623063480000|2021-06-07 10:58:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623063520000|2021-06-07 10:58:40|||||||||1
1623063550000|2021-06-07 10:59:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623063570000|2021-06-07 10:59:30|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|1
1623063580000|2021-06-07 10:59:40|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623063590000|2021-06-07 10:59:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623063600000|2021-06-07 11:00:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|2
1623063610000|2021-06-07 11:00:10|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|3
1623063620000|2021-06-07 11:00:20|||||||||2
1623063630000|2021-06-07 11:00:30|||||||||1
1623063640000|2021-06-07 11:00:40|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|2
1623063650000|2021-06-07 11:00:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623063690000|2021-06-07 11:01:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|2
1623063700000|2021-06-07 11:01:40|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623063710000|2021-06-07 11:01:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623063720000|2021-06-07 11:02:00|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|1
1623063730000|2021-06-07 11:02:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623063740000|2021-06-07 11:02:20|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|7
1623063750000|2021-06-07 11:02:30|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|2
1623063760000|2021-06-07 11:02:40|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623063780000|2021-06-07 11:03:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|8
1623063790000|2021-06-07 11:03:10|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|1
1623063800000|2021-06-07 11:03:20|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|2
1623063810000|2021-06-07 11:03:30|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|38
1623063840000|2021-06-07 11:04:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|3
1623063850000|2021-06-07 11:04:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|14
1623063880000|2021-06-07 11:04:40|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|1
1623063890000|2021-06-07 11:04:50|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623063900000|2021-06-07 11:05:00|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|2
1623063910000|2021-06-07 11:05:10|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|2
1623063920000|2021-06-07 11:05:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623064000000|2021-06-07 11:06:40|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|7
1623064010000|2021-06-07 11:06:50|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623064020000|2021-06-07 11:07:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623064040000|2021-06-07 11:07:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623064050000|2021-06-07 11:07:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|1
1623064060000|2021-06-07 11:07:40|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623064070000|2021-06-07 11:07:50|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|1
1623064080000|2021-06-07 11:08:00|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|0
1623064090000|2021-06-07 11:08:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623064120000|2021-06-07 11:08:40|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|36
1623064130000|2021-06-07 11:08:50|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|1
1623064140000|2021-06-07 11:09:00|||||||||5
1623064170000|2021-06-07 11:09:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623064180000|2021-06-07 11:09:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623064190000|2021-06-07 11:09:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623064200000|2021-06-07 11:10:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623064210000|2021-06-07 11:10:10|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|5
1623064250000|2021-06-07 11:10:50|||||||||2
1623064260000|2021-06-07 11:11:00|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623064400000|2021-06-07 11:13:20|||||||||1
1623064410000|2021-06-07 11:13:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|3
1623064420000|2021-06-07 11:13:40|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|3
1623064430000|2021-06-07 11:13:50|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623064440000|2021-06-07 11:14:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623064450000|2021-06-07 11:14:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623064460000|2021-06-07 11:14:20|||||||||1
1623064490000|2021-06-07 11:14:50|||||||||1
1623064510000|2021-06-07 11:15:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623064520000|2021-06-07 11:15:20|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|3
1623064530000|2021-06-07 11:15:30|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|0
1623064560000|2021-06-07 11:16:00|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|1
1623064570000|2021-06-07 11:16:10|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|1
1623064580000|2021-06-07 11:16:20|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623064590000|2021-06-07 11:16:30|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623064610000|2021-06-07 11:16:50|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|1
1623064630000|2021-06-07 11:17:10|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|1
1623064640000|2021-06-07 11:17:20|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|0
1623064650000|2021-06-07 11:17:30|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|0
1623064660000|2021-06-07 11:17:40|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|0
1623064670000|2021-06-07 11:17:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|0
1623064680000|2021-06-07 11:18:00|29063.7|29056.7|29071.2|29064.2|29071.2|29064.2|29063.7|29056.7|27
1623064690000|2021-06-07 11:18:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|82
1623064730000|2021-06-07 11:18:50|||||||||1
1623064830000|2021-06-07 11:20:30|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|11
1623064840000|2021-06-07 11:20:40|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|3
1623064850000|2021-06-07 11:20:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623064880000|2021-06-07 11:21:20|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|5
1623064890000|2021-06-07 11:21:30|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|11
1623064980000|2021-06-07 11:23:00|||||||||1
1623065000000|2021-06-07 11:23:20|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|91
1623065010000|2021-06-07 11:23:30|||||||||10
1623065020000|2021-06-07 11:23:40|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|4
1623065030000|2021-06-07 11:23:50|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623065040000|2021-06-07 11:24:00|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|0
1623065050000|2021-06-07 11:24:10|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623065080000|2021-06-07 11:24:40|||||||||3
1623065100000|2021-06-07 11:25:00|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|2
1623065110000|2021-06-07 11:25:10|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|0
1623065130000|2021-06-07 11:25:30|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|0
1623065140000|2021-06-07 11:25:40|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|0
1623065150000|2021-06-07 11:25:50|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|0
1623065160000|2021-06-07 11:26:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|0
1623065230000|2021-06-07 11:27:10|||||||||1
1623065250000|2021-06-07 11:27:30|||||||||4
1623065260000|2021-06-07 11:27:40|||||||||1
1623065420000|2021-06-07 11:30:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29
1623065440000|2021-06-07 11:30:40|||||||||1
1623065450000|2021-06-07 11:30:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623065470000|2021-06-07 11:31:10|||||||||8
1623065480000|2021-06-07 11:31:20|||||||||1
1623065490000|2021-06-07 11:31:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|3
1623065510000|2021-06-07 11:31:50|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|1
1623065520000|2021-06-07 11:32:00|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|3
1623065530000|2021-06-07 11:32:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|6
1623065540000|2021-06-07 11:32:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|11
1623065570000|2021-06-07 11:32:50|||||||||7
1623065580000|2021-06-07 11:33:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|10
1623065590000|2021-06-07 11:33:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623065640000|2021-06-07 11:34:00|||||||||16
1623065730000|2021-06-07 11:35:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|1
1623065760000|2021-06-07 11:36:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623065790000|2021-06-07 11:36:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|4
1623065800000|2021-06-07 11:36:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|5
1623065810000|2021-06-07 11:36:50|29056.2|29049.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|2
1623065820000|2021-06-07 11:37:00|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|3
1623065830000|2021-06-07 11:37:10|||||||||225
1623065840000|2021-06-07 11:37:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623065880000|2021-06-07 11:38:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|1
1623065890000|2021-06-07 11:38:10|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|0
1623065900000|2021-06-07 11:38:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623065910000|2021-06-07 11:38:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623065970000|2021-06-07 11:39:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|6
1623065980000|2021-06-07 11:39:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623066010000|2021-06-07 11:40:10|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|1
1623066020000|2021-06-07 11:40:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623066060000|2021-06-07 11:41:00|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|4
1623066070000|2021-06-07 11:41:10|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|3
1623066110000|2021-06-07 11:41:50|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623066200000|2021-06-07 11:43:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|2
1623066220000|2021-06-07 11:43:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|2
1623066230000|2021-06-07 11:43:50|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623066280000|2021-06-07 11:44:40|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623066290000|2021-06-07 11:44:50|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|5
1623066300000|2021-06-07 11:45:00|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|1
1623066330000|2021-06-07 11:45:30|||||||||9
1623066380000|2021-06-07 11:46:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|4
1623066400000|2021-06-07 11:46:40|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|2
1623066410000|2021-06-07 11:46:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|5
1623066440000|2021-06-07 11:47:20|||||||||1
1623066460000|2021-06-07 11:47:40|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|0
1623066470000|2021-06-07 11:47:50|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|1
1623066480000|2021-06-07 11:48:00|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|7
1623066490000|2021-06-07 11:48:10|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|0
1623066500000|2021-06-07 11:48:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623066520000|2021-06-07 11:48:40|||||||||2
1623066540000|2021-06-07 11:49:00|||||||||1
1623066550000|2021-06-07 11:49:10|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|7
1623066560000|2021-06-07 11:49:20|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623066570000|2021-06-07 11:49:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|2
1623066590000|2021-06-07 11:49:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|2
1623066600000|2021-06-07 11:50:00|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|3
1623066610000|2021-06-07 11:50:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|2
1623066700000|2021-06-07 11:51:40|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|6
1623066710000|2021-06-07 11:51:50|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|6
1623066720000|2021-06-07 11:52:00|29071.2|29064.2|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|1
1623066730000|2021-06-07 11:52:10|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|1
1623066740000|2021-06-07 11:52:20|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|6
1623066760000|2021-06-07 11:52:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623066820000|2021-06-07 11:53:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623066850000|2021-06-07 11:54:10|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623066860000|2021-06-07 11:54:20|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|0
1623066870000|2021-06-07 11:54:30|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|0
1623066900000|2021-06-07 11:55:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|17
1623066920000|2021-06-07 11:55:20|||||||||4
1623066930000|2021-06-07 11:55:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|5
1623066940000|2021-06-07 11:55:40|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|3
1623066950000|2021-06-07 11:55:50|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|0
1623066960000|2021-06-07 11:56:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|1
1623066970000|2021-06-07 11:56:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623066980000|2021-06-07 11:56:20|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|2
1623066990000|2021-06-07 11:56:30|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623067000000|2021-06-07 11:56:40|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623067010000|2021-06-07 11:56:50|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|1
1623067020000|2021-06-07 11:57:00|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|1
1623067030000|2021-06-07 11:57:10|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|0
1623067040000|2021-06-07 11:57:20|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623067050000|2021-06-07 11:57:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623067070000|2021-06-07 11:57:50|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623067080000|2021-06-07 11:58:00|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|2
1623067130000|2021-06-07 11:58:50|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|10
1623067140000|2021-06-07 11:59:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|30
1623067160000|2021-06-07 11:59:20|||||||||1
1623067180000|2021-06-07 11:59:40|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623067190000|2021-06-07 11:59:50|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|0
1623067200000|2021-06-07 12:00:00|29066.2|29059.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|7
1623067210000|2021-06-07 12:00:10|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|1
1623067220000|2021-06-07 12:00:20|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623067230000|2021-06-07 12:00:30|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623067270000|2021-06-07 12:01:10|||||||||4
1623067320000|2021-06-07 12:02:00|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|2
1623067340000|2021-06-07 12:02:20|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|1
1623067390000|2021-06-07 12:03:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|5
1623067400000|2021-06-07 12:03:20|||||||||1
1623067410000|2021-06-07 12:03:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|9
1623067450000|2021-06-07 12:04:10|||||||||1
1623067590000|2021-06-07 12:06:30|||||||||1
1623067700000|2021-06-07 12:08:20|||||||||3
1623067740000|2021-06-07 12:09:00|||||||||7
1623067790000|2021-06-07 12:09:50|||||||||1
1623067800000|2021-06-07 12:10:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|5
1623067850000|2021-06-07 12:10:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|1
1623067880000|2021-06-07 12:11:20|||||||||1
1623067940000|2021-06-07 12:12:20|||||||||1
1623067950000|2021-06-07 12:12:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|2
1623067960000|2021-06-07 12:12:40|||||||||1
1623067970000|2021-06-07 12:12:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|2
1623067980000|2021-06-07 12:13:00|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|0
1623068020000|2021-06-07 12:13:40|||||||||1
1623068110000|2021-06-07 12:15:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623068230000|2021-06-07 12:17:10|||||||||1
1623068290000|2021-06-07 12:18:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|1
1623068330000|2021-06-07 12:18:50|||||||||1
1623068350000|2021-06-07 12:19:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|31
1623068450000|2021-06-07 12:20:50|||||||||1
1623068480000|2021-06-07 12:21:20|||||||||1
1623068490000|2021-06-07 12:21:30|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|56
1623068510000|2021-06-07 12:21:50|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|30
1623068520000|2021-06-07 12:22:00|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|4
1623068530000|2021-06-07 12:22:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623068640000|2021-06-07 12:24:00|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|10
1623068650000|2021-06-07 12:24:10|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623068690000|2021-06-07 12:24:50|||||||||1
1623068700000|2021-06-07 12:25:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|9
1623068750000|2021-06-07 12:25:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|4
1623068870000|2021-06-07 12:27:50|||||||||10
1623068890000|2021-06-07 12:28:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|5
1623068910000|2021-06-07 12:28:30|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|1
1623068920000|2021-06-07 12:28:40|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623068950000|2021-06-07 12:29:10|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|3
1623068960000|2021-06-07 12:29:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623068990000|2021-06-07 12:29:50|||||||||1
1623069000000|2021-06-07 12:30:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|2
1623069070000|2021-06-07 12:31:10|||||||||11
1623069110000|2021-06-07 12:31:50|||||||||8
1623069140000|2021-06-07 12:32:20|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|9
1623069180000|2021-06-07 12:33:00|||||||||1
1623069190000|2021-06-07 12:33:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|13
1623069200000|2021-06-07 12:33:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623069210000|2021-06-07 12:33:30|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623069250000|2021-06-07 12:34:10|||||||||1
1623069270000|2021-06-07 12:34:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|22
1623069340000|2021-06-07 12:35:40|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|2
1623069350000|2021-06-07 12:35:50|||||||||1
1623069380000|2021-06-07 12:36:20|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|4
1623069390000|2021-06-07 12:36:30|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|0
1623069400000|2021-06-07 12:36:40|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623069440000|2021-06-07 12:37:20|||||||||1
1623069470000|2021-06-07 12:37:50|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|5
1623069480000|2021-06-07 12:38:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|3
1623069540000|2021-06-07 12:39:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623069580000|2021-06-07 12:39:40|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|5
1623069590000|2021-06-07 12:39:50|||||||||1
1623069640000|2021-06-07 12:40:40|||||||||6
1623069670000|2021-06-07 12:41:10|||||||||1
1623069680000|2021-06-07 12:41:20|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|9
1623069690000|2021-06-07 12:41:30|29071.2|29064.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|1
1623069700000|2021-06-07 12:41:40|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623069860000|2021-06-07 12:44:20|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|1
1623069870000|2021-06-07 12:44:30|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|32
1623069920000|2021-06-07 12:45:20|||||||||5
1623069930000|2021-06-07 12:45:30|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|2
1623069960000|2021-06-07 12:46:00|||||||||1
1623070010000|2021-06-07 12:46:50|||||||||1
1623070120000|2021-06-07 12:48:40|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|7
1623070130000|2021-06-07 12:48:50|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623070140000|2021-06-07 12:49:00|||||||||228
1623070160000|2021-06-07 12:49:20|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|14
1623070170000|2021-06-07 12:49:30|||||||||1
1623070320000|2021-06-07 12:52:00|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|6
1623070400000|2021-06-07 12:53:20|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|2
1623070410000|2021-06-07 12:53:30|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|0
1623070420000|2021-06-07 12:53:40|||||||||1
1623070470000|2021-06-07 12:54:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|10
1623070480000|2021-06-07 12:54:40|||||||||8
1623070490000|2021-06-07 12:54:50|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|13
1623070500000|2021-06-07 12:55:00|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|0
1623070510000|2021-06-07 12:55:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623070540000|2021-06-07 12:55:40|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|4
1623070620000|2021-06-07 12:57:00|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|4
1623070630000|2021-06-07 12:57:10|29071.2|29064.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|0
1623070640000|2021-06-07 12:57:20|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|1
1623070680000|2021-06-07 12:58:00|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|6
1623070690000|2021-06-07 12:58:10|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|1
1623070700000|2021-06-07 12:58:20|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|1
1623070710000|2021-06-07 12:58:30|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623070720000|2021-06-07 12:58:40|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623070760000|2021-06-07 12:59:20|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|9
1623070800000|2021-06-07 13:00:00|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|4
1623070820000|2021-06-07 13:00:20|||||||||1
1623070860000|2021-06-07 13:01:00|29071.2|29064.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|3
1623070870000|2021-06-07 13:01:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|1
1623070880000|2021-06-07 13:01:20|||||||||79
1623070920000|2021-06-07 13:02:00|||||||||1
1623070960000|2021-06-07 13:02:40|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|0
1623070970000|2021-06-07 13:02:50|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|0
1623071010000|2021-06-07 13:03:30|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|10
1623071020000|2021-06-07 13:03:40|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|0
1623071030000|2021-06-07 13:03:50|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|0
1623071040000|2021-06-07 13:04:00|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623071050000|2021-06-07 13:04:10|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|0
1623071070000|2021-06-07 13:04:30|29071.2|29064.2|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|1
1623071080000|2021-06-07 13:04:40|29071.2|29064.2|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|0
1623071090000|2021-06-07 13:04:50|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623071100000|2021-06-07 13:05:00|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|0
1623071110000|2021-06-07 13:05:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623071140000|2021-06-07 13:05:40|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|11
1623071150000|2021-06-07 13:05:50|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623071170000|2021-06-07 13:06:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|2
1623071240000|2021-06-07 13:07:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623071250000|2021-06-07 13:07:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623071260000|2021-06-07 13:07:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623071390000|2021-06-07 13:09:50|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|2
1623071400000|2021-06-07 13:10:00|||||||||1
1623071410000|2021-06-07 13:10:10|||||||||3
1623071420000|2021-06-07 13:10:20|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|3
1623071440000|2021-06-07 13:10:40|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|41
1623071450000|2021-06-07 13:10:50|||||||||1
1623071460000|2021-06-07 13:11:00|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|10
1623071470000|2021-06-07 13:11:10|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|2
1623071510000|2021-06-07 13:11:50|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|7
1623071520000|2021-06-07 13:12:00|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623071530000|2021-06-07 13:12:10|||||||||1
1623071540000|2021-06-07 13:12:20|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|0
1623071550000|2021-06-07 13:12:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623071570000|2021-06-07 13:12:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623071580000|2021-06-07 13:13:00|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|1
1623071600000|2021-06-07 13:13:20|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|12
1623071610000|2021-06-07 13:13:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|1
1623071660000|2021-06-07 13:14:20|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|3
1623071670000|2021-06-07 13:14:30|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|3
1623071700000|2021-06-07 13:15:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|42
1623071720000|2021-06-07 13:15:20|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|1
1623071730000|2021-06-07 13:15:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623071830000|2021-06-07 13:17:10|||||||||5
1623071860000|2021-06-07 13:17:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623071870000|2021-06-07 13:17:50|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|1
1623071890000|2021-06-07 13:18:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623071900000|2021-06-07 13:18:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623071910000|2021-06-07 13:18:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623071920000|2021-06-07 13:18:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623071930000|2021-06-07 13:18:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623071940000|2021-06-07 13:19:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|9
1623071950000|2021-06-07 13:19:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623071960000|2021-06-07 13:19:20|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|5
1623071980000|2021-06-07 13:19:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623071990000|2021-06-07 13:19:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623072000000|2021-06-07 13:20:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623072010000|2021-06-07 13:20:10|||||||||2
1623072030000|2021-06-07 13:20:30|||||||||1
1623072060000|2021-06-07 13:21:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|1
1623072070000|2021-06-07 13:21:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623072080000|2021-06-07 13:21:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623072090000|2021-06-07 13:21:30|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|2
1623072100000|2021-06-07 13:21:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623072110000|2021-06-07 13:21:50|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|0
1623072120000|2021-06-07 13:22:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|3
1623072130000|2021-06-07 13:22:10|||||||||9
1623072150000|2021-06-07 13:22:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|7
1623072180000|2021-06-07 13:23:00|||||||||1
1623072290000|2021-06-07 13:24:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|6
1623072300000|2021-06-07 13:25:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|6
1623072320000|2021-06-07 13:25:20|||||||||242
1623072340000|2021-06-07 13:25:40|||||||||21
1623072350000|2021-06-07 13:25:50|||||||||1
1623072360000|2021-06-07 13:26:00|||||||||1
1623072370000|2021-06-07 13:26:10|||||||||1
1623072400000|2021-06-07 13:26:40|||||||||1
1623072450000|2021-06-07 13:27:30|||||||||1
1623072470000|2021-06-07 13:27:50|||||||||1
1623072480000|2021-06-07 13:28:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|2
1623072530000|2021-06-07 13:28:50|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|9
1623072540000|2021-06-07 13:29:00|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|1
1623072550000|2021-06-07 13:29:10|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|8
1623072560000|2021-06-07 13:29:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623072590000|2021-06-07 13:29:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|17
1623072600000|2021-06-07 13:30:00|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|9
1623072610000|2021-06-07 13:30:10|29046.2|29039.2|29051.2|29044.2|29053.7|29046.7|29046.2|29039.2|2
1623072620000|2021-06-07 13:30:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|14
1623072630000|2021-06-07 13:30:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|12
1623072640000|2021-06-07 13:30:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|13
1623072650000|2021-06-07 13:30:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|10
1623072660000|2021-06-07 13:31:00|||||||||1
1623072670000|2021-06-07 13:31:10|||||||||5
1623072680000|2021-06-07 13:31:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|12
1623072690000|2021-06-07 13:31:30|||||||||17
1623072700000|2021-06-07 13:31:40|||||||||10
1623072710000|2021-06-07 13:31:50|||||||||3
1623072720000|2021-06-07 13:32:00|||||||||3
1623072730000|2021-06-07 13:32:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|8
1623072740000|2021-06-07 13:32:20|||||||||1
1623072770000|2021-06-07 13:32:50|||||||||1
1623072780000|2021-06-07 13:33:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|6
1623072790000|2021-06-07 13:33:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|17
1623072800000|2021-06-07 13:33:20|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|15
1623072810000|2021-06-07 13:33:30|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|6
1623072820000|2021-06-07 13:33:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623072830000|2021-06-07 13:33:50|||||||||1
1623072840000|2021-06-07 13:34:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|8
1623072850000|2021-06-07 13:34:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|0
1623072860000|2021-06-07 13:34:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623072870000|2021-06-07 13:34:30|||||||||2
1623072880000|2021-06-07 13:34:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623072890000|2021-06-07 13:34:50|||||||||1
1623072900000|2021-06-07 13:35:00|||||||||4
1623072910000|2021-06-07 13:35:10|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|9
1623072920000|2021-06-07 13:35:20|||||||||1
1623072930000|2021-06-07 13:35:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|9
1623072940000|2021-06-07 13:35:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|3
1623072950000|2021-06-07 13:35:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|7
1623072960000|2021-06-07 13:36:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|4
1623072970000|2021-06-07 13:36:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623072980000|2021-06-07 13:36:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|6
1623072990000|2021-06-07 13:36:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|10
1623073000000|2021-06-07 13:36:40|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623073010000|2021-06-07 13:36:50|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|7
1623073020000|2021-06-07 13:37:00|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623073030000|2021-06-07 13:37:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623073050000|2021-06-07 13:37:30|||||||||2
1623073060000|2021-06-07 13:37:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|6
1623073070000|2021-06-07 13:37:50|||||||||8
1623073090000|2021-06-07 13:38:10|||||||||1
1623073100000|2021-06-07 13:38:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|4
1623073110000|2021-06-07 13:38:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623073140000|2021-06-07 13:39:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|10
1623073160000|2021-06-07 13:39:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623073170000|2021-06-07 13:39:30|||||||||2
1623073200000|2021-06-07 13:40:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|11
1623073210000|2021-06-07 13:40:10|||||||||1
1623073220000|2021-06-07 13:40:20|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29033.7|29026.7|15
1623073230000|2021-06-07 13:40:30|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623073240000|2021-06-07 13:40:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623073250000|2021-06-07 13:40:50|||||||||1
1623073260000|2021-06-07 13:41:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|9
1623073290000|2021-06-07 13:41:30|||||||||2
1623073300000|2021-06-07 13:41:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|7
1623073320000|2021-06-07 13:42:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|5
1623073330000|2021-06-07 13:42:10|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|5
1623073340000|2021-06-07 13:42:20|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|0
1623073370000|2021-06-07 13:42:50|||||||||3
1623073380000|2021-06-07 13:43:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623073390000|2021-06-07 13:43:10|||||||||1
1623073400000|2021-06-07 13:43:20|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623073410000|2021-06-07 13:43:30|||||||||1
1623073420000|2021-06-07 13:43:40|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|6
1623073440000|2021-06-07 13:44:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|4
1623073450000|2021-06-07 13:44:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|5
1623073460000|2021-06-07 13:44:20|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|9
1623073470000|2021-06-07 13:44:30|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|2
1623073480000|2021-06-07 13:44:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|45
1623073490000|2021-06-07 13:44:50|||||||||45
1623073520000|2021-06-07 13:45:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|12
1623073540000|2021-06-07 13:45:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|30
1623073560000|2021-06-07 13:46:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|8
1623073580000|2021-06-07 13:46:20|||||||||1
1623073590000|2021-06-07 13:46:30|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|32
1623073600000|2021-06-07 13:46:40|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|16
1623073610000|2021-06-07 13:46:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623073630000|2021-06-07 13:47:10|||||||||2
1623073640000|2021-06-07 13:47:20|||||||||1
1623073660000|2021-06-07 13:47:40|||||||||4
1623073670000|2021-06-07 13:47:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|1
1623073680000|2021-06-07 13:48:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623073690000|2021-06-07 13:48:10|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|4
1623073720000|2021-06-07 13:48:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|6
1623073740000|2021-06-07 13:49:00|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|0
1623073750000|2021-06-07 13:49:10|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|2
1623073770000|2021-06-07 13:49:30|||||||||1
1623073780000|2021-06-07 13:49:40|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|9
1623073790000|2021-06-07 13:49:50|29046.2|29039.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|2
1623073800000|2021-06-07 13:50:00|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|4
1623073810000|2021-06-07 13:50:10|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|2
1623073820000|2021-06-07 13:50:20|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|4
1623073840000|2021-06-07 13:50:40|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|6
1623073850000|2021-06-07 13:50:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623073860000|2021-06-07 13:51:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|1
1623073870000|2021-06-07 13:51:10|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|34
1623073880000|2021-06-07 13:51:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|1
1623073890000|2021-06-07 13:51:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|16
1623073900000|2021-06-07 13:51:40|||||||||13
1623073910000|2021-06-07 13:51:50|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|10
1623073920000|2021-06-07 13:52:00|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|6
1623073930000|2021-06-07 13:52:10|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|8
1623073940000|2021-06-07 13:52:20|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|14
1623073950000|2021-06-07 13:52:30|||||||||4
1623073960000|2021-06-07 13:52:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623073970000|2021-06-07 13:52:50|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|3
1623073980000|2021-06-07 13:53:00|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623073990000|2021-06-07 13:53:10|||||||||8
1623074000000|2021-06-07 13:53:20|||||||||1
1623074010000|2021-06-07 13:53:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|12
1623074020000|2021-06-07 13:53:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|1
1623074040000|2021-06-07 13:54:00|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|2
1623074050000|2021-06-07 13:54:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|1
1623074060000|2021-06-07 13:54:20|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|2
1623074080000|2021-06-07 13:54:40|||||||||1
1623074090000|2021-06-07 13:54:50|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|1
1623074100000|2021-06-07 13:55:00|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623074120000|2021-06-07 13:55:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623074160000|2021-06-07 13:56:00|||||||||13
1623074180000|2021-06-07 13:56:20|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|22
1623074190000|2021-06-07 13:56:30|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|2
1623074200000|2021-06-07 13:56:40|||||||||2
1623074210000|2021-06-07 13:56:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623074220000|2021-06-07 13:57:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|8
1623074230000|2021-06-07 13:57:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623074240000|2021-06-07 13:57:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623074260000|2021-06-07 13:57:40|||||||||1
1623074290000|2021-06-07 13:58:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|19
1623074300000|2021-06-07 13:58:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623074310000|2021-06-07 13:58:30|||||||||2
1623074330000|2021-06-07 13:58:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623074340000|2021-06-07 13:59:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623074350000|2021-06-07 13:59:10|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|6
1623074360000|2021-06-07 13:59:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623074390000|2021-06-07 13:59:50|||||||||4
1623074400000|2021-06-07 14:00:00|||||||||178
1623074410000|2021-06-07 14:00:10|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|4
1623074420000|2021-06-07 14:00:20|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|7
1623074430000|2021-06-07 14:00:30|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|4
1623074440000|2021-06-07 14:00:40|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|1
1623074450000|2021-06-07 14:00:50|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|33
1623074460000|2021-06-07 14:01:00|29006.2|28999.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|11
1623074480000|2021-06-07 14:01:20|29006.2|28999.2|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|7
1623074490000|2021-06-07 14:01:30|29011.2|29004.2|29001.2|28994.2|29011.2|29004.2|29001.2|28994.2|49
1623074500000|2021-06-07 14:01:40|29006.2|28999.2|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|5
1623074510000|2021-06-07 14:01:50|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|0
1623074520000|2021-06-07 14:02:00|29001.2|28994.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|17
1623074530000|2021-06-07 14:02:10|28998.7|28991.7|29001.2|28994.2|29003.7|28996.7|28998.7|28991.7|4
1623074540000|2021-06-07 14:02:20|29003.7|28996.7|29003.7|28996.7|29006.2|28999.2|29001.2|28994.2|6
1623074550000|2021-06-07 14:02:30|29001.2|28994.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|2
1623074560000|2021-06-07 14:02:40|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|1
1623074570000|2021-06-07 14:02:50|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|3
1623074590000|2021-06-07 14:03:10|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|4
1623074620000|2021-06-07 14:03:40|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|2
1623074630000|2021-06-07 14:03:50|29008.7|29001.7|29008.7|29001.7|29011.2|29004.2|29008.7|29001.7|2
1623074640000|2021-06-07 14:04:00|29006.2|28999.2|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|0
1623074680000|2021-06-07 14:04:40|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|1
1623074690000|2021-06-07 14:04:50|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|1
1623074700000|2021-06-07 14:05:00|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|2
1623074710000|2021-06-07 14:05:10|||||||||3
1623074720000|2021-06-07 14:05:20|28998.7|28991.7|28991.2|28984.2|29001.2|28994.2|28991.2|28984.2|55
1623074730000|2021-06-07 14:05:30|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|8
1623074740000|2021-06-07 14:05:40|29001.2|28994.2|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|7
1623074750000|2021-06-07 14:05:50|29001.2|28994.2|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|3
1623074760000|2021-06-07 14:06:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|2
1623074770000|2021-06-07 14:06:10|||||||||1
1623074780000|2021-06-07 14:06:20|||||||||4
1623074790000|2021-06-07 14:06:30|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|22
1623074820000|2021-06-07 14:07:00|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|5
1623074830000|2021-06-07 14:07:10|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|5
1623074840000|2021-06-07 14:07:20|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|1
1623074850000|2021-06-07 14:07:30|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|0
1623074860000|2021-06-07 14:07:40|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|1
1623074880000|2021-06-07 14:08:00|||||||||1
1623074890000|2021-06-07 14:08:10|28998.7|28991.7|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|5
1623074900000|2021-06-07 14:08:20|||||||||1
1623074910000|2021-06-07 14:08:30|||||||||1
1623074920000|2021-06-07 14:08:40|28991.2|28984.2|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|9
1623074930000|2021-06-07 14:08:50|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|3
1623074940000|2021-06-07 14:09:00|28993.7|28986.7|28993.7|28986.7|28996.2|28989.2|28991.2|28984.2|6
1623074950000|2021-06-07 14:09:10|28991.2|28984.2|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|0
1623074960000|2021-06-07 14:09:20|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|0
1623074970000|2021-06-07 14:09:30|28993.7|28986.7|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|1
1623074980000|2021-06-07 14:09:40|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|6
1623075000000|2021-06-07 14:10:00|||||||||2
1623075020000|2021-06-07 14:10:20|29001.2|28994.2|28998.7|28991.7|29001.2|28994.2|28998.7|28991.7|5
1623075030000|2021-06-07 14:10:30|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|2
1623075040000|2021-06-07 14:10:40|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|6
1623075050000|2021-06-07 14:10:50|28998.7|28991.7|28998.7|28991.7|29001.2|28994.2|28996.2|28989.2|1
1623075060000|2021-06-07 14:11:00|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|0
1623075080000|2021-06-07 14:11:20|28993.7|28986.7|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|4
1623075100000|2021-06-07 14:11:40|||||||||1
1623075110000|2021-06-07 14:11:50|28986.2|28979.2|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|6
1623075120000|2021-06-07 14:12:00|28988.7|28981.7|28981.2|28974.2|28991.2|28984.2|28981.2|28974.2|14
1623075130000|2021-06-07 14:12:10|28983.7|28976.7|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|0
1623075150000|2021-06-07 14:12:30|28983.7|28976.7|28983.7|28976.7|28986.2|28979.2|28983.7|28976.7|15
1623075160000|2021-06-07 14:12:40|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|1
1623075180000|2021-06-07 14:13:00|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|10
1623075190000|2021-06-07 14:13:10|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|0
1623075230000|2021-06-07 14:13:50|28983.7|28976.7|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|2
1623075240000|2021-06-07 14:14:00|28983.7|28976.7|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|4
1623075250000|2021-06-07 14:14:10|28986.2|28979.2|28983.7|28976.7|28986.2|28979.2|28981.2|28974.2|7
1623075260000|2021-06-07 14:14:20|28981.2|28974.2|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|0
1623075300000|2021-06-07 14:15:00|||||||||1
1623075310000|2021-06-07 14:15:10|28976.2|28969.2|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|5
1623075320000|2021-06-07 14:15:20|||||||||1
1623075330000|2021-06-07 14:15:30|||||||||5
1623075340000|2021-06-07 14:15:40|||||||||5
1623075350000|2021-06-07 14:15:50|28973.7|28966.7|28971.2|28964.2|28976.2|28969.2|28971.2|28964.2|13
1623075360000|2021-06-07 14:16:00|28966.2|28959.2|28968.7|28961.7|28968.7|28961.7|28966.2|28959.2|17
1623075370000|2021-06-07 14:16:10|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|1
1623075380000|2021-06-07 14:16:20|28968.7|28961.7|28968.7|28961.7|28971.2|28964.2|28966.2|28959.2|21
1623075390000|2021-06-07 14:16:30|28971.2|28964.2|28968.7|28961.7|28971.2|28964.2|28968.7|28961.7|2
1623075400000|2021-06-07 14:16:40|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|0
1623075410000|2021-06-07 14:16:50|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|18
1623075420000|2021-06-07 14:17:00|28978.7|28971.7|28976.2|28969.2|28981.2|28974.2|28976.2|28969.2|13
1623075430000|2021-06-07 14:17:10|||||||||14
1623075440000|2021-06-07 14:17:20|28971.2|28964.2|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|84
1623075450000|2021-06-07 14:17:30|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|1
1623075460000|2021-06-07 14:17:40|||||||||49
1623075470000|2021-06-07 14:17:50|||||||||5
1623075480000|2021-06-07 14:18:00|28973.7|28966.7|28976.2|28969.2|28978.7|28971.7|28973.7|28966.7|17
1623075490000|2021-06-07 14:18:10|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|0
1623075500000|2021-06-07 14:18:20|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|2
1623075510000|2021-06-07 14:18:30|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|6
1623075520000|2021-06-07 14:18:40|28983.7|28976.7|28983.7|28976.7|28983.7|28976.7|28981.2|28974.2|1
1623075530000|2021-06-07 14:18:50|28986.2|28979.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|2
1623075550000|2021-06-07 14:19:10|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|8
1623075570000|2021-06-07 14:19:30|28973.7|28966.7|28971.2|28964.2|28973.7|28966.7|28971.2|28964.2|19
1623075590000|2021-06-07 14:19:50|||||||||1
1623075600000|2021-06-07 14:20:00|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|6
1623075610000|2021-06-07 14:20:10|28973.7|28966.7|28971.2|28964.2|28973.7|28966.7|28971.2|28964.2|0
1623075660000|2021-06-07 14:21:00|28976.2|28969.2|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|7
1623075690000|2021-06-07 14:21:30|||||||||1
1623075700000|2021-06-07 14:21:40|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|3
1623075710000|2021-06-07 14:21:50|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|4
1623075720000|2021-06-07 14:22:00|28983.7|28976.7|28983.7|28976.7|28986.2|28979.2|28983.7|28976.7|10
1623075730000|2021-06-07 14:22:10|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|0
1623075740000|2021-06-07 14:22:20|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|2
1623075750000|2021-06-07 14:22:30|||||||||6
1623075760000|2021-06-07 14:22:40|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|5
1623075800000|2021-06-07 14:23:20|28981.2|28974.2|28983.7|28976.7|28983.7|28976.7|28981.2|28974.2|11
1623075810000|2021-06-07 14:23:30|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|1
1623075820000|2021-06-07 14:23:40|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|0
1623075830000|2021-06-07 14:23:50|28983.7|28976.7|28983.7|28976.7|28983.7|28976.7|28981.2|28974.2|10
1623075840000|2021-06-07 14:24:00|28986.2|28979.2|28983.7|28976.7|28986.2|28979.2|28981.2|28974.2|2
1623075850000|2021-06-07 14:24:10|28986.2|28979.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|4
1623075860000|2021-06-07 14:24:20|||||||||2
1623075870000|2021-06-07 14:24:30|||||||||1
1623075890000|2021-06-07 14:24:50|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|5
1623075900000|2021-06-07 14:25:00|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|7
1623075910000|2021-06-07 14:25:10|||||||||175
1623075920000|2021-06-07 14:25:20|||||||||1
1623075970000|2021-06-07 14:26:10|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|14
1623075980000|2021-06-07 14:26:20|28981.2|28974.2|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|11
1623075990000|2021-06-07 14:26:30|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|4
1623076000000|2021-06-07 14:26:40|28983.7|28976.7|28983.7|28976.7|28986.2|28979.2|28983.7|28976.7|5
1623076010000|2021-06-07 14:26:50|28981.2|28974.2|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|1
1623076040000|2021-06-07 14:27:20|28983.7|28976.7|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|1
1623076050000|2021-06-07 14:27:30|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|1
1623076060000|2021-06-07 14:27:40|||||||||1
1623076070000|2021-06-07 14:27:50|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|0
1623076080000|2021-06-07 14:28:00|28978.7|28971.7|28978.7|28971.7|28981.2|28974.2|28976.2|28969.2|3
1623076090000|2021-06-07 14:28:10|28981.2|28974.2|28976.2|28969.2|28981.2|28974.2|28976.2|28969.2|0
1623076110000|2021-06-07 14:28:30|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|7
1623076120000|2021-06-07 14:28:40|||||||||2
1623076130000|2021-06-07 14:28:50|28966.2|28959.2|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|13
1623076140000|2021-06-07 14:29:00|||||||||1
1623076150000|2021-06-07 14:29:10|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|5
1623076160000|2021-06-07 14:29:20|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|0
1623076180000|2021-06-07 14:29:40|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|3
1623076190000|2021-06-07 14:29:50|28963.7|28956.7|28961.2|28954.2|28963.7|28956.7|28961.2|28954.2|3
1623076200000|2021-06-07 14:30:00|28966.2|28959.2|28961.2|28954.2|28966.2|28959.2|28961.2|28954.2|17
1623076210000|2021-06-07 14:30:10|28963.7|28956.7|28961.2|28954.2|28963.7|28956.7|28961.2|28954.2|2
1623076220000|2021-06-07 14:30:20|28956.2|28949.2|28956.2|28949.2|28961.2|28954.2|28956.2|28949.2|28
1623076230000|2021-06-07 14:30:30|28951.2|28944.2|28956.2|28949.2|28956.2|28949.2|28951.2|28944.2|18
1623076240000|2021-06-07 14:30:40|28953.7|28946.7|28953.7|28946.7|28953.7|28946.7|28953.7|28946.7|28
1623076250000|2021-06-07 14:30:50|28951.2|28944.2|28956.2|28949.2|28956.2|28949.2|28951.2|28944.2|9
1623076260000|2021-06-07 14:31:00|28951.2|28944.2|28948.7|28941.7|28951.2|28944.2|28946.2|28939.2|11
1623076270000|2021-06-07 14:31:10|28951.2|28944.2|28951.2|28944.2|28951.2|28944.2|28948.7|28941.7|4
1623076300000|2021-06-07 14:31:40|28956.2|28949.2|28958.7|28951.7|28961.2|28954.2|28956.2|28949.2|33
1623076310000|2021-06-07 14:31:50|28956.2|28949.2|28961.2|28954.2|28961.2|28954.2|28956.2|28949.2|34
1623076320000|2021-06-07 14:32:00|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28963.7|28956.7|6
1623076330000|2021-06-07 14:32:10|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|2
1623076340000|2021-06-07 14:32:20|28961.2|28954.2|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|4
1623076350000|2021-06-07 14:32:30|28961.2|28954.2|28961.2|28954.2|28966.2|28959.2|28961.2|28954.2|4
1623076360000|2021-06-07 14:32:40|28963.7|28956.7|28963.7|28956.7|28966.2|28959.2|28961.2|28954.2|3
1623076370000|2021-06-07 14:32:50|28961.2|28954.2|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|0
1623076380000|2021-06-07 14:33:00|||||||||11
1623076400000|2021-06-07 14:33:20|||||||||1
1623076410000|2021-06-07 14:33:30|28963.7|28956.7|28963.7|28956.7|28963.7|28956.7|28963.7|28956.7|660
1623076420000|2021-06-07 14:33:40|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|0
1623076430000|2021-06-07 14:33:50|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|12
1623076440000|2021-06-07 14:34:00|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|3
1623076450000|2021-06-07 14:34:10|28968.7|28961.7|28966.2|28959.2|28968.7|28961.7|28966.2|28959.2|6
1623076480000|2021-06-07 14:34:40|28963.7|28956.7|28961.2|28954.2|28963.7|28956.7|28961.2|28954.2|3
1623076490000|2021-06-07 14:34:50|28963.7|28956.7|28961.2|28954.2|28963.7|28956.7|28961.2|28954.2|6
1623076510000|2021-06-07 14:35:10|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|2
1623076520000|2021-06-07 14:35:20|||||||||31
1623076530000|2021-06-07 14:35:30|||||||||2
1623076540000|2021-06-07 14:35:40|28968.7|28961.7|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|4
1623076550000|2021-06-07 14:35:50|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|1
1623076560000|2021-06-07 14:36:00|||||||||2
1623076570000|2021-06-07 14:36:10|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|10
1623076580000|2021-06-07 14:36:20|28966.2|28959.2|28968.7|28961.7|28971.2|28964.2|28966.2|28959.2|3
1623076590000|2021-06-07 14:36:30|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|0
1623076600000|2021-06-07 14:36:40|||||||||2
1623076620000|2021-06-07 14:37:00|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|1
1623076630000|2021-06-07 14:37:10|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|6
1623076640000|2021-06-07 14:37:20|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|5
1623076650000|2021-06-07 14:37:30|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28973.7|28966.7|4
1623076660000|2021-06-07 14:37:40|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|12
1623076670000|2021-06-07 14:37:50|||||||||1
1623076680000|2021-06-07 14:38:00|||||||||1
1623076700000|2021-06-07 14:38:20|28978.7|28971.7|28983.7|28976.7|28983.7|28976.7|28978.7|28971.7|14
1623076710000|2021-06-07 14:38:30|28981.2|28974.2|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|0
1623076720000|2021-06-07 14:38:40|28978.7|28971.7|28978.7|28971.7|28981.2|28974.2|28978.7|28971.7|1
1623076730000|2021-06-07 14:38:50|28976.2|28969.2|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|0
1623076740000|2021-06-07 14:39:00|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|1
1623076750000|2021-06-07 14:39:10|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|11
1623076800000|2021-06-07 14:40:00|28976.2|28969.2|28973.7|28966.7|28976.2|28969.2|28971.2|28964.2|7
1623076810000|2021-06-07 14:40:10|28976.2|28969.2|28971.2|28964.2|28976.2|28969.2|28971.2|28964.2|8
1623076820000|2021-06-07 14:40:20|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28973.7|28966.7|0
1623076840000|2021-06-07 14:40:40|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|7
1623076860000|2021-06-07 14:41:00|28978.7|28971.7|28978.7|28971.7|28978.7|28971.7|28976.2|28969.2|11
1623076870000|2021-06-07 14:41:10|28981.2|28974.2|28976.2|28969.2|28981.2|28974.2|28976.2|28969.2|1
1623076890000|2021-06-07 14:41:30|||||||||2
1623076900000|2021-06-07 14:41:40|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|3
1623076910000|2021-06-07 14:41:50|28978.7|28971.7|28971.2|28964.2|28978.7|28971.7|28971.2|28964.2|28
1623076930000|2021-06-07 14:42:10|28973.7|28966.7|28971.2|28964.2|28973.7|28966.7|28971.2|28964.2|30
1623076950000|2021-06-07 14:42:30|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|2
1623076960000|2021-06-07 14:42:40|28968.7|28961.7|28968.7|28961.7|28971.2|28964.2|28968.7|28961.7|23
1623076970000|2021-06-07 14:42:50|28971.2|28964.2|28968.7|28961.7|28971.2|28964.2|28966.2|28959.2|39
1623076980000|2021-06-07 14:43:00|28966.2|28959.2|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|3
1623076990000|2021-06-07 14:43:10|28968.7|28961.7|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|1
1623077000000|2021-06-07 14:43:20|||||||||1
1623077010000|2021-06-07 14:43:30|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|19
1623077030000|2021-06-07 14:43:50|28968.7|28961.7|28968.7|28961.7|28971.2|28964.2|28968.7|28961.7|3
1623077040000|2021-06-07 14:44:00|28971.2|28964.2|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|1
1623077050000|2021-06-07 14:44:10|28973.7|28966.7|28973.7|28966.7|28976.2|28969.2|28971.2|28964.2|2
1623077060000|2021-06-07 14:44:20|28971.2|28964.2|28973.7|28966.7|28976.2|28969.2|28971.2|28964.2|7
1623077070000|2021-06-07 14:44:30|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|0
1623077080000|2021-06-07 14:44:40|28978.7|28971.7|28978.7|28971.7|28978.7|28971.7|28978.7|28971.7|7
1623077090000|2021-06-07 14:44:50|28976.2|28969.2|28978.7|28971.7|28978.7|28971.7|28976.2|28969.2|1
1623077100000|2021-06-07 14:45:00|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|1
1623077110000|2021-06-07 14:45:10|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|27
1623077120000|2021-06-07 14:45:20|28973.7|28966.7|28973.7|28966.7|28976.2|28969.2|28973.7|28966.7|7
1623077130000|2021-06-07 14:45:30|28976.2|28969.2|28971.2|28964.2|28976.2|28969.2|28971.2|28964.2|1
1623077160000|2021-06-07 14:46:00|||||||||3
1623077170000|2021-06-07 14:46:10|28966.2|28959.2|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|20
1623077180000|2021-06-07 14:46:20|28973.7|28966.7|28971.2|28964.2|28976.2|28969.2|28971.2|28964.2|4
1623077190000|2021-06-07 14:46:30|28973.7|28966.7|28973.7|28966.7|28976.2|28969.2|28971.2|28964.2|0
1623077200000|2021-06-07 14:46:40|28976.2|28969.2|28973.7|28966.7|28976.2|28969.2|28971.2|28964.2|6
1623077210000|2021-06-07 14:46:50|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|1
1623077220000|2021-06-07 14:47:00|||||||||2
1623077230000|2021-06-07 14:47:10|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|12
1623077240000|2021-06-07 14:47:20|28968.7|28961.7|28968.7|28961.7|28968.7|28961.7|28968.7|28961.7|2
1623077250000|2021-06-07 14:47:30|28971.2|28964.2|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|4
1623077260000|2021-06-07 14:47:40|||||||||4
1623077270000|2021-06-07 14:47:50|||||||||6
1623077280000|2021-06-07 14:48:00|28971.2|28964.2|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|8
1623077290000|2021-06-07 14:48:10|||||||||1
1623077320000|2021-06-07 14:48:40|28961.2|28954.2|28961.2|28954.2|28963.7|28956.7|28961.2|28954.2|4
1623077340000|2021-06-07 14:49:00|28966.2|28959.2|28961.2|28954.2|28966.2|28959.2|28961.2|28954.2|3
1623077360000|2021-06-07 14:49:20|28958.7|28951.7|28956.2|28949.2|28958.7|28951.7|28956.2|28949.2|0
1623077380000|2021-06-07 14:49:40|28958.7|28951.7|28961.2|28954.2|28961.2|28954.2|28956.2|28949.2|13
1623077390000|2021-06-07 14:49:50|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28963.7|28956.7|9
1623077400000|2021-06-07 14:50:00|||||||||10
1623077430000|2021-06-07 14:50:30|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|7
1623077450000|2021-06-07 14:50:50|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|5
1623077470000|2021-06-07 14:51:10|28986.2|28979.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|26
1623077480000|2021-06-07 14:51:20|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|9
1623077490000|2021-06-07 14:51:30|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|2
1623077500000|2021-06-07 14:51:40|28976.2|28969.2|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|6
1623077510000|2021-06-07 14:51:50|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|0
1623077530000|2021-06-07 14:52:10|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|8
1623077550000|2021-06-07 14:52:30|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|9
1623077560000|2021-06-07 14:52:40|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28973.7|28966.7|0
1623077570000|2021-06-07 14:52:50|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|2
1623077580000|2021-06-07 14:53:00|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|2
1623077590000|2021-06-07 14:53:10|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|7
1623077600000|2021-06-07 14:53:20|28976.2|28969.2|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|6
1623077610000|2021-06-07 14:53:30|28978.7|28971.7|28978.7|28971.7|28981.2|28974.2|28976.2|28969.2|2
1623077620000|2021-06-07 14:53:40|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|0
1623077630000|2021-06-07 14:53:50|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|12
1623077640000|2021-06-07 14:54:00|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|4
1623077650000|2021-06-07 14:54:10|28986.2|28979.2|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|1
1623077660000|2021-06-07 14:54:20|28988.7|28981.7|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|12
1623077670000|2021-06-07 14:54:30|28991.2|28984.2|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|2
1623077680000|2021-06-07 14:54:40|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|1
1623077690000|2021-06-07 14:54:50|28986.2|28979.2|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|6
1623077700000|2021-06-07 14:55:00|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|2
1623077710000|2021-06-07 14:55:10|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|1
1623077730000|2021-06-07 14:55:30|||||||||2
1623077740000|2021-06-07 14:55:40|28993.7|28986.7|28993.7|28986.7|28996.2|28989.2|28991.2|28984.2|14
1623077750000|2021-06-07 14:55:50|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|0
1623077770000|2021-06-07 14:56:10|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|16
1623077780000|2021-06-07 14:56:20|||||||||3
1623077790000|2021-06-07 14:56:30|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|22
1623077800000|2021-06-07 14:56:40|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|8
1623077810000|2021-06-07 14:56:50|28993.7|28986.7|28991.2|28984.2|28996.2|28989.2|28991.2|28984.2|1
1623077820000|2021-06-07 14:57:00|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|3
1623077830000|2021-06-07 14:57:10|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|7
1623077840000|2021-06-07 14:57:20|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|6
1623077850000|2021-06-07 14:57:30|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|6
1623077870000|2021-06-07 14:57:50|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|1
1623077880000|2021-06-07 14:58:00|28988.7|28981.7|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|1
1623077890000|2021-06-07 14:58:10|||||||||10
1623077910000|2021-06-07 14:58:30|28988.7|28981.7|29041.2|29034.2|29056.2|29049.2|28988.7|28981.7|1112
1623077920000|2021-06-07 14:58:40|29046.2|29039.2|29038.7|29031.7|29046.2|29039.2|29033.7|29026.7|63
1623077930000|2021-06-07 14:58:50|29036.2|29029.2|29026.2|29019.2|29041.2|29034.2|29026.2|29019.2|25
1623077940000|2021-06-07 14:59:00|29031.2|29024.2|29023.7|29016.7|29031.2|29024.2|29021.2|29014.2|37
1623077950000|2021-06-07 14:59:10|29026.2|29019.2|29046.2|29039.2|29046.2|29039.2|29026.2|29019.2|154
1623077960000|2021-06-07 14:59:20|29043.7|29036.7|29046.2|29039.2|29051.2|29044.2|29041.2|29034.2|24
1623077970000|2021-06-07 14:59:30|29048.7|29041.7|29041.2|29034.2|29051.2|29044.2|29036.2|29029.2|66
1623077980000|2021-06-07 14:59:40|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|63
1623077990000|2021-06-07 14:59:50|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29043.7|29036.7|92
1623078000000|2021-06-07 15:00:00|29053.7|29046.7|29061.2|29054.2|29061.2|29054.2|29053.7|29046.7|84
1623078010000|2021-06-07 15:00:10|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|49
1623078020000|2021-06-07 15:00:20|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|51
1623078030000|2021-06-07 15:00:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|15
1623078040000|2021-06-07 15:00:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|50
1623078050000|2021-06-07 15:00:50|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|13
1623078060000|2021-06-07 15:01:00|29051.2|29044.2|29041.2|29034.2|29051.2|29044.2|29036.2|29029.2|97
1623078070000|2021-06-07 15:01:10|29043.7|29036.7|29038.7|29031.7|29043.7|29036.7|29036.2|29029.2|2
1623078080000|2021-06-07 15:01:20|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29033.7|29026.7|13
1623078090000|2021-06-07 15:01:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|15
1623078100000|2021-06-07 15:01:40|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|21
1623078110000|2021-06-07 15:01:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|51
1623078120000|2021-06-07 15:02:00|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|32
1623078130000|2021-06-07 15:02:10|29031.2|29024.2|29041.2|29034.2|29041.2|29034.2|29031.2|29024.2|81
1623078140000|2021-06-07 15:02:20|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|13
1623078150000|2021-06-07 15:02:30|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|35
1623078170000|2021-06-07 15:02:50|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|4
1623078180000|2021-06-07 15:03:00|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|22
1623078190000|2021-06-07 15:03:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|5
1623078200000|2021-06-07 15:03:20|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|22
1623078210000|2021-06-07 15:03:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|28
1623078220000|2021-06-07 15:03:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|2
1623078230000|2021-06-07 15:03:50|29041.2|29034.2|29036.2|29029.2|29043.7|29036.7|29036.2|29029.2|13
1623078240000|2021-06-07 15:04:00|||||||||2
1623078250000|2021-06-07 15:04:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|145
1623078260000|2021-06-07 15:04:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|16
1623078270000|2021-06-07 15:04:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|2
1623078280000|2021-06-07 15:04:40|||||||||1
1623078290000|2021-06-07 15:04:50|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|30
1623078300000|2021-06-07 15:05:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|33
1623078310000|2021-06-07 15:05:10|29043.7|29036.7|29046.2|29039.2|29048.7|29041.7|29043.7|29036.7|1
1623078320000|2021-06-07 15:05:20|||||||||15
1623078330000|2021-06-07 15:05:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|125
1623078340000|2021-06-07 15:05:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|106
1623078360000|2021-06-07 15:06:00|29041.2|29034.2|29046.2|29039.2|29051.2|29044.2|29041.2|29034.2|90
1623078370000|2021-06-07 15:06:10|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|18
1623078380000|2021-06-07 15:06:20|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|22
1623078390000|2021-06-07 15:06:30|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|21
1623078400000|2021-06-07 15:06:40|||||||||19
1623078410000|2021-06-07 15:06:50|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|50
1623078420000|2021-06-07 15:07:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623078430000|2021-06-07 15:07:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|62
1623078440000|2021-06-07 15:07:20|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|0
1623078450000|2021-06-07 15:07:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|24
1623078460000|2021-06-07 15:07:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|54
1623078470000|2021-06-07 15:07:50|29046.2|29039.2|29041.2|29034.2|29051.2|29044.2|29041.2|29034.2|107
1623078480000|2021-06-07 15:08:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|36
1623078490000|2021-06-07 15:08:10|||||||||1
1623078500000|2021-06-07 15:08:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623078510000|2021-06-07 15:08:30|||||||||2
1623078520000|2021-06-07 15:08:40|||||||||11
1623078530000|2021-06-07 15:08:50|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|12
1623078540000|2021-06-07 15:09:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|26
1623078550000|2021-06-07 15:09:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623078560000|2021-06-07 15:09:20|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|14
1623078570000|2021-06-07 15:09:30|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|27
1623078580000|2021-06-07 15:09:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|13
1623078590000|2021-06-07 15:09:50|||||||||51
1623078600000|2021-06-07 15:10:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|25
1623078610000|2021-06-07 15:10:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|65
1623078620000|2021-06-07 15:10:20|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|90
1623078630000|2021-06-07 15:10:30|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|4
1623078640000|2021-06-07 15:10:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623078650000|2021-06-07 15:10:50|||||||||14
1623078660000|2021-06-07 15:11:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|59
1623078670000|2021-06-07 15:11:10|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|72
1623078690000|2021-06-07 15:11:30|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|42
1623078700000|2021-06-07 15:11:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|34
1623078710000|2021-06-07 15:11:50|||||||||5
1623078720000|2021-06-07 15:12:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|8
1623078730000|2021-06-07 15:12:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|3
1623078740000|2021-06-07 15:12:20|29063.7|29056.7|29066.2|29059.2|29068.7|29061.7|29063.7|29056.7|39
1623078750000|2021-06-07 15:12:30|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|155
1623078760000|2021-06-07 15:12:40|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|15
1623078770000|2021-06-07 15:12:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|45
1623078780000|2021-06-07 15:13:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|0
1623078790000|2021-06-07 15:13:10|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|13
1623078800000|2021-06-07 15:13:20|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|21
1623078810000|2021-06-07 15:13:30|29076.2|29069.2|29086.2|29079.2|29086.2|29079.2|29076.2|29069.2|32
1623078830000|2021-06-07 15:13:50|||||||||11
1623078840000|2021-06-07 15:14:00|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|22
1623078860000|2021-06-07 15:14:20|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|7
1623078870000|2021-06-07 15:14:30|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623078880000|2021-06-07 15:14:40|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|0
1623078890000|2021-06-07 15:14:50|||||||||8
1623078900000|2021-06-07 15:15:00|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|15
1623078910000|2021-06-07 15:15:10|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|104
1623078920000|2021-06-07 15:15:20|29086.2|29079.2|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|16
1623078930000|2021-06-07 15:15:30|29083.7|29076.7|29076.2|29069.2|29083.7|29076.7|29076.2|29069.2|103
1623078940000|2021-06-07 15:15:40|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|18
1623078950000|2021-06-07 15:15:50|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|4
1623078960000|2021-06-07 15:16:00|29081.2|29074.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|4
1623078970000|2021-06-07 15:16:10|29078.7|29071.7|29086.2|29079.2|29086.2|29079.2|29078.7|29071.7|37
1623078980000|2021-06-07 15:16:20|29083.7|29076.7|29076.2|29069.2|29083.7|29076.7|29076.2|29069.2|5
1623078990000|2021-06-07 15:16:30|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|2
1623079000000|2021-06-07 15:16:40|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|2
1623079010000|2021-06-07 15:16:50|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|132
1623079020000|2021-06-07 15:17:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|10
1623079030000|2021-06-07 15:17:10|||||||||14
1623079040000|2021-06-07 15:17:20|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|21
1623079050000|2021-06-07 15:17:30|29071.2|29064.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|11
1623079060000|2021-06-07 15:17:40|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|1
1623079070000|2021-06-07 15:17:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|2
1623079080000|2021-06-07 15:18:00|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|11
1623079110000|2021-06-07 15:18:30|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|25
1623079130000|2021-06-07 15:18:50|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|7
1623079140000|2021-06-07 15:19:00|||||||||2
1623079150000|2021-06-07 15:19:10|||||||||20
1623079170000|2021-06-07 15:19:30|||||||||3
1623079190000|2021-06-07 15:19:50|||||||||30
1623079200000|2021-06-07 15:20:00|29081.2|29074.2|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|113
1623079210000|2021-06-07 15:20:10|||||||||55
1623079220000|2021-06-07 15:20:20|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|8
1623079230000|2021-06-07 15:20:30|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|30
1623079270000|2021-06-07 15:21:10|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|113
1623079280000|2021-06-07 15:21:20|||||||||36
1623079290000|2021-06-07 15:21:30|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|29
1623079300000|2021-06-07 15:21:40|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|9
1623079310000|2021-06-07 15:21:50|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|7
1623079330000|2021-06-07 15:22:10|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|7
1623079360000|2021-06-07 15:22:40|||||||||4
1623079370000|2021-06-07 15:22:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|18
1623079380000|2021-06-07 15:23:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|13
1623079390000|2021-06-07 15:23:10|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|35
1623079400000|2021-06-07 15:23:20|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|7
1623079410000|2021-06-07 15:23:30|||||||||25
1623079420000|2021-06-07 15:23:40|||||||||1
1623079430000|2021-06-07 15:23:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|12
1623079440000|2021-06-07 15:24:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|11
1623079450000|2021-06-07 15:24:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|3
1623079460000|2021-06-07 15:24:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|16
1623079480000|2021-06-07 15:24:40|||||||||3
1623079490000|2021-06-07 15:24:50|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|5
1623079500000|2021-06-07 15:25:00|||||||||2
1623079510000|2021-06-07 15:25:10|||||||||15
1623079530000|2021-06-07 15:25:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|8
1623079540000|2021-06-07 15:25:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|44
1623079550000|2021-06-07 15:25:50|||||||||3
1623079560000|2021-06-07 15:26:00|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|8
1623079570000|2021-06-07 15:26:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|7
1623079580000|2021-06-07 15:26:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|2
1623079590000|2021-06-07 15:26:30|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|9
1623079600000|2021-06-07 15:26:40|||||||||3
1623079610000|2021-06-07 15:26:50|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|38
1623079620000|2021-06-07 15:27:00|29043.7|29036.7|29036.2|29029.2|29043.7|29036.7|29036.2|29029.2|73
1623079630000|2021-06-07 15:27:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|11
1623079640000|2021-06-07 15:27:20|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|64
1623079650000|2021-06-07 15:27:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|6
1623079660000|2021-06-07 15:27:40|29038.7|29031.7|29043.7|29036.7|29043.7|29036.7|29038.7|29031.7|4
1623079670000|2021-06-07 15:27:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|1
1623079680000|2021-06-07 15:28:00|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|16
1623079710000|2021-06-07 15:28:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|8
1623079720000|2021-06-07 15:28:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|0
1623079740000|2021-06-07 15:29:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623079760000|2021-06-07 15:29:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|41
1623079770000|2021-06-07 15:29:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|10
1623079780000|2021-06-07 15:29:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|8
1623079790000|2021-06-07 15:29:50|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|0
1623079800000|2021-06-07 15:30:00|29031.2|29024.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|22
1623079810000|2021-06-07 15:30:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|5
1623079820000|2021-06-07 15:30:20|29028.7|29021.7|29031.2|29024.2|29036.2|29029.2|29026.2|29019.2|115
1623079830000|2021-06-07 15:30:30|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|6
1623079840000|2021-06-07 15:30:40|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|22
1623079850000|2021-06-07 15:30:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|16
1623079860000|2021-06-07 15:31:00|||||||||1
1623079870000|2021-06-07 15:31:10|||||||||25
1623079880000|2021-06-07 15:31:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|9
1623079890000|2021-06-07 15:31:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|2
1623079900000|2021-06-07 15:31:40|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|5
1623079910000|2021-06-07 15:31:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|16
1623079920000|2021-06-07 15:32:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|24
1623079930000|2021-06-07 15:32:10|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|9
1623079940000|2021-06-07 15:32:20|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|2
1623079950000|2021-06-07 15:32:30|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29018.7|29011.7|11
1623079970000|2021-06-07 15:32:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|24
1623079990000|2021-06-07 15:33:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|20
1623080000000|2021-06-07 15:33:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623080010000|2021-06-07 15:33:30|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|17
1623080020000|2021-06-07 15:33:40|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|12
1623080030000|2021-06-07 15:33:50|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|3
1623080040000|2021-06-07 15:34:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623080070000|2021-06-07 15:34:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|19
1623080080000|2021-06-07 15:34:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|63
1623080090000|2021-06-07 15:34:50|||||||||15
1623080100000|2021-06-07 15:35:00|29018.7|29011.7|29026.2|29019.2|29026.2|29019.2|29018.7|29011.7|57
1623080120000|2021-06-07 15:35:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|8
1623080130000|2021-06-07 15:35:30|29023.7|29016.7|29016.2|29009.2|29023.7|29016.7|29016.2|29009.2|2
1623080140000|2021-06-07 15:35:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|2
1623080150000|2021-06-07 15:35:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623080160000|2021-06-07 15:36:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623080180000|2021-06-07 15:36:20|||||||||2
1623080190000|2021-06-07 15:36:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|11
1623080200000|2021-06-07 15:36:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|2
1623080210000|2021-06-07 15:36:50|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623080220000|2021-06-07 15:37:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|22
1623080240000|2021-06-07 15:37:20|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|8
1623080250000|2021-06-07 15:37:30|29021.2|29014.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|2
1623080260000|2021-06-07 15:37:40|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|2
1623080270000|2021-06-07 15:37:50|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623080300000|2021-06-07 15:38:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|5
1623080320000|2021-06-07 15:38:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|2
1623080330000|2021-06-07 15:38:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623080340000|2021-06-07 15:39:00|29021.2|29014.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|7
1623080350000|2021-06-07 15:39:10|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|1
1623080360000|2021-06-07 15:39:20|||||||||1
1623080370000|2021-06-07 15:39:30|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623080380000|2021-06-07 15:39:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623080400000|2021-06-07 15:40:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623080430000|2021-06-07 15:40:30|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|6
1623080440000|2021-06-07 15:40:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623080450000|2021-06-07 15:40:50|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|5
1623080460000|2021-06-07 15:41:00|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|3
1623080470000|2021-06-07 15:41:10|29016.2|29009.2|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|2
1623080480000|2021-06-07 15:41:20|||||||||2
1623080490000|2021-06-07 15:41:30|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|13
1623080500000|2021-06-07 15:41:40|29021.2|29014.2|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|1
1623080510000|2021-06-07 15:41:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623080520000|2021-06-07 15:42:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|25
1623080530000|2021-06-07 15:42:10|||||||||2
1623080540000|2021-06-07 15:42:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|2
1623080550000|2021-06-07 15:42:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623080560000|2021-06-07 15:42:40|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|6
1623080570000|2021-06-07 15:42:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623080580000|2021-06-07 15:43:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|31
1623080590000|2021-06-07 15:43:10|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|13
1623080600000|2021-06-07 15:43:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|5
1623080610000|2021-06-07 15:43:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623080620000|2021-06-07 15:43:40|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|0
1623080630000|2021-06-07 15:43:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623080640000|2021-06-07 15:44:00|||||||||2
1623080650000|2021-06-07 15:44:10|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|1
1623080660000|2021-06-07 15:44:20|29021.2|29014.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|11
1623080670000|2021-06-07 15:44:30|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|7
1623080680000|2021-06-07 15:44:40|||||||||1
1623080690000|2021-06-07 15:44:50|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|2
1623080700000|2021-06-07 15:45:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623080710000|2021-06-07 15:45:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623080730000|2021-06-07 15:45:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|6
1623080750000|2021-06-07 15:45:50|||||||||6
1623080760000|2021-06-07 15:46:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623080780000|2021-06-07 15:46:20|||||||||1
1623080790000|2021-06-07 15:46:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|18
1623080800000|2021-06-07 15:46:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623080830000|2021-06-07 15:47:10|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|16
1623080840000|2021-06-07 15:47:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623080870000|2021-06-07 15:47:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|2
1623080890000|2021-06-07 15:48:10|||||||||32
1623080910000|2021-06-07 15:48:30|||||||||6
1623080920000|2021-06-07 15:48:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|9
1623080930000|2021-06-07 15:48:50|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|6
1623080940000|2021-06-07 15:49:00|||||||||10
1623080950000|2021-06-07 15:49:10|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|10
1623080960000|2021-06-07 15:49:20|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|24
1623080980000|2021-06-07 15:49:40|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|11
1623080990000|2021-06-07 15:49:50|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|0
1623081000000|2021-06-07 15:50:00|||||||||11
1623081010000|2021-06-07 15:50:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|8
1623081020000|2021-06-07 15:50:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623081030000|2021-06-07 15:50:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623081040000|2021-06-07 15:50:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623081050000|2021-06-07 15:50:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|12
1623081070000|2021-06-07 15:51:10|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623081080000|2021-06-07 15:51:20|||||||||1
1623081100000|2021-06-07 15:51:40|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|1
1623081110000|2021-06-07 15:51:50|29016.2|29009.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|1
1623081120000|2021-06-07 15:52:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|13
1623081130000|2021-06-07 15:52:10|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|21
1623081150000|2021-06-07 15:52:30|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|55
1623081160000|2021-06-07 15:52:40|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|0
1623081170000|2021-06-07 15:52:50|||||||||2
1623081180000|2021-06-07 15:53:00|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|1
1623081200000|2021-06-07 15:53:20|||||||||17
1623081210000|2021-06-07 15:53:30|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|7
1623081240000|2021-06-07 15:54:00|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|10
1623081250000|2021-06-07 15:54:10|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623081260000|2021-06-07 15:54:20|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|63
1623081280000|2021-06-07 15:54:40|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|8
1623081290000|2021-06-07 15:54:50|||||||||2
1623081330000|2021-06-07 15:55:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623081360000|2021-06-07 15:56:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623081370000|2021-06-07 15:56:10|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|3
1623081380000|2021-06-07 15:56:20|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|0
1623081390000|2021-06-07 15:56:30|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623081420000|2021-06-07 15:57:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|4
1623081430000|2021-06-07 15:57:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|11
1623081440000|2021-06-07 15:57:20|||||||||2
1623081470000|2021-06-07 15:57:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|1
1623081490000|2021-06-07 15:58:10|||||||||9
1623081520000|2021-06-07 15:58:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|6
1623081530000|2021-06-07 15:58:50|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|20
1623081540000|2021-06-07 15:59:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623081570000|2021-06-07 15:59:30|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|26
1623081580000|2021-06-07 15:59:40|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|3
1623081590000|2021-06-07 15:59:50|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|12
1623081600000|2021-06-07 16:00:00|||||||||1
1623081620000|2021-06-07 16:00:20|||||||||1
1623081650000|2021-06-07 16:00:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|1
1623081660000|2021-06-07 16:01:00|||||||||2
1623081670000|2021-06-07 16:01:10|||||||||1
1623081680000|2021-06-07 16:01:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|28
1623081690000|2021-06-07 16:01:30|||||||||11
1623081700000|2021-06-07 16:01:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|15
1623081720000|2021-06-07 16:02:00|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|10
1623081730000|2021-06-07 16:02:10|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|8
1623081740000|2021-06-07 16:02:20|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623081750000|2021-06-07 16:02:30|29046.2|29039.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|0
1623081760000|2021-06-07 16:02:40|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|4
1623081770000|2021-06-07 16:02:50|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|9
1623081780000|2021-06-07 16:03:00|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|7
1623081790000|2021-06-07 16:03:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|58
1623081800000|2021-06-07 16:03:20|||||||||1
1623081820000|2021-06-07 16:03:40|||||||||661
1623081830000|2021-06-07 16:03:50|||||||||11
1623081840000|2021-06-07 16:04:00|||||||||31
1623081850000|2021-06-07 16:04:10|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|5
1623081900000|2021-06-07 16:05:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623081910000|2021-06-07 16:05:10|||||||||3
1623081940000|2021-06-07 16:05:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|20
1623081950000|2021-06-07 16:05:50|||||||||15
1623081960000|2021-06-07 16:06:00|||||||||12
1623081980000|2021-06-07 16:06:20|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|16
1623081990000|2021-06-07 16:06:30|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623082000000|2021-06-07 16:06:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623082010000|2021-06-07 16:06:50|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|3
1623082020000|2021-06-07 16:07:00|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623082030000|2021-06-07 16:07:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|7
1623082050000|2021-06-07 16:07:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|4
1623082060000|2021-06-07 16:07:40|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|4
1623082070000|2021-06-07 16:07:50|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623082080000|2021-06-07 16:08:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623082090000|2021-06-07 16:08:10|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|7
1623082100000|2021-06-07 16:08:20|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|0
1623082110000|2021-06-07 16:08:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623082130000|2021-06-07 16:08:50|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|3
1623082140000|2021-06-07 16:09:00|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|51
1623082150000|2021-06-07 16:09:10|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|4
1623082160000|2021-06-07 16:09:20|29056.2|29049.2|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|1
1623082170000|2021-06-07 16:09:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623082180000|2021-06-07 16:09:40|||||||||13
1623082200000|2021-06-07 16:10:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|6
1623082230000|2021-06-07 16:10:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|13
1623082250000|2021-06-07 16:10:50|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|20
1623082260000|2021-06-07 16:11:00|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|3
1623082270000|2021-06-07 16:11:10|29066.2|29059.2|29076.2|29069.2|29076.2|29069.2|29066.2|29059.2|60
1623082280000|2021-06-07 16:11:20|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|19
1623082290000|2021-06-07 16:11:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|7
1623082300000|2021-06-07 16:11:40|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|12
1623082310000|2021-06-07 16:11:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|73
1623082320000|2021-06-07 16:12:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623082330000|2021-06-07 16:12:10|||||||||10
1623082340000|2021-06-07 16:12:20|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|7
1623082350000|2021-06-07 16:12:30|||||||||5
1623082360000|2021-06-07 16:12:40|||||||||50
1623082380000|2021-06-07 16:13:00|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|1
1623082390000|2021-06-07 16:13:10|||||||||34
1623082400000|2021-06-07 16:13:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|8
1623082410000|2021-06-07 16:13:30|||||||||1
1623082420000|2021-06-07 16:13:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|24
1623082440000|2021-06-07 16:14:00|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|25
1623082450000|2021-06-07 16:14:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|14
1623082490000|2021-06-07 16:14:50|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|14
1623082500000|2021-06-07 16:15:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|4
1623082520000|2021-06-07 16:15:20|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|1
1623082550000|2021-06-07 16:15:50|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|10
1623082560000|2021-06-07 16:16:00|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|14
1623082570000|2021-06-07 16:16:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|7
1623082580000|2021-06-07 16:16:20|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|22
1623082590000|2021-06-07 16:16:30|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|3
1623082600000|2021-06-07 16:16:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|2
1623082610000|2021-06-07 16:16:50|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|1
1623082620000|2021-06-07 16:17:00|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|5
1623082640000|2021-06-07 16:17:20|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|12
1623082650000|2021-06-07 16:17:30|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|2
1623082660000|2021-06-07 16:17:40|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|0
1623082670000|2021-06-07 16:17:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623082680000|2021-06-07 16:18:00|||||||||4
1623082700000|2021-06-07 16:18:20|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|16
1623082710000|2021-06-07 16:18:30|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|11
1623082730000|2021-06-07 16:18:50|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|5
1623082750000|2021-06-07 16:19:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623082760000|2021-06-07 16:19:20|||||||||9
1623082770000|2021-06-07 16:19:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|13
1623082780000|2021-06-07 16:19:40|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|4
1623082790000|2021-06-07 16:19:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|0
1623082800000|2021-06-07 16:20:00|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|13
1623082810000|2021-06-07 16:20:10|29066.2|29059.2|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|0
1623082820000|2021-06-07 16:20:20|29066.2|29059.2|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|0
1623082830000|2021-06-07 16:20:30|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623082860000|2021-06-07 16:21:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|15
1623082870000|2021-06-07 16:21:10|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|1
1623082900000|2021-06-07 16:21:40|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|2
1623082920000|2021-06-07 16:22:00|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|8
1623082930000|2021-06-07 16:22:10|29066.2|29059.2|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|10
1623082940000|2021-06-07 16:22:20|29071.2|29064.2|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|27
1623082950000|2021-06-07 16:22:30|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|10
1623082960000|2021-06-07 16:22:40|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|1
1623082970000|2021-06-07 16:22:50|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|30
1623082980000|2021-06-07 16:23:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|14
1623082990000|2021-06-07 16:23:10|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|1
1623083000000|2021-06-07 16:23:20|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|2
1623083040000|2021-06-07 16:24:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|5
1623083060000|2021-06-07 16:24:20|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|18
1623083070000|2021-06-07 16:24:30|||||||||12
1623083080000|2021-06-07 16:24:40|||||||||3
1623083100000|2021-06-07 16:25:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|6
1623083120000|2021-06-07 16:25:20|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623083140000|2021-06-07 16:25:40|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|21
1623083150000|2021-06-07 16:25:50|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|10
1623083160000|2021-06-07 16:26:00|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|5
1623083170000|2021-06-07 16:26:10|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|17
1623083180000|2021-06-07 16:26:20|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|8
1623083190000|2021-06-07 16:26:30|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623083200000|2021-06-07 16:26:40|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623083210000|2021-06-07 16:26:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|1
1623083220000|2021-06-07 16:27:00|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|6
1623083230000|2021-06-07 16:27:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|2
1623083240000|2021-06-07 16:27:20|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|4
1623083250000|2021-06-07 16:27:30|||||||||35
1623083280000|2021-06-07 16:28:00|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|3
1623083290000|2021-06-07 16:28:10|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|2
1623083310000|2021-06-07 16:28:30|||||||||2
1623083320000|2021-06-07 16:28:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|21
1623083340000|2021-06-07 16:29:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|2
1623083350000|2021-06-07 16:29:10|||||||||1
1623083360000|2021-06-07 16:29:20|||||||||1
1623083370000|2021-06-07 16:29:30|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|14
1623083380000|2021-06-07 16:29:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|2
1623083390000|2021-06-07 16:29:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623083420000|2021-06-07 16:30:20|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|18
1623083430000|2021-06-07 16:30:30|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|0
1623083450000|2021-06-07 16:30:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623083460000|2021-06-07 16:31:00|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|23
1623083470000|2021-06-07 16:31:10|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623083480000|2021-06-07 16:31:20|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|17
1623083520000|2021-06-07 16:32:00|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|19
1623083530000|2021-06-07 16:32:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623083600000|2021-06-07 16:33:20|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|24
1623083610000|2021-06-07 16:33:30|29071.2|29064.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|9
1623083620000|2021-06-07 16:33:40|||||||||4
1623083660000|2021-06-07 16:34:20|||||||||10
1623083670000|2021-06-07 16:34:30|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|1
1623083680000|2021-06-07 16:34:40|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|13
1623083690000|2021-06-07 16:34:50|||||||||1
1623083700000|2021-06-07 16:35:00|29081.2|29074.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|5
1623083710000|2021-06-07 16:35:10|||||||||10
1623083730000|2021-06-07 16:35:30|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|14
1623083740000|2021-06-07 16:35:40|29076.2|29069.2|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|0
1623083750000|2021-06-07 16:35:50|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|3
1623083760000|2021-06-07 16:36:00|||||||||2
1623083800000|2021-06-07 16:36:40|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|22
1623083870000|2021-06-07 16:37:50|||||||||7
1623083880000|2021-06-07 16:38:00|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|12
1623083890000|2021-06-07 16:38:10|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623083910000|2021-06-07 16:38:30|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|2
1623083920000|2021-06-07 16:38:40|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29081.2|29074.2|14
1623083930000|2021-06-07 16:38:50|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623083950000|2021-06-07 16:39:10|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|38
1623083970000|2021-06-07 16:39:30|||||||||1
1623083990000|2021-06-07 16:39:50|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|24
1623084010000|2021-06-07 16:40:10|||||||||6
1623084030000|2021-06-07 16:40:30|||||||||1
1623084040000|2021-06-07 16:40:40|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|14
1623084070000|2021-06-07 16:41:10|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|43
1623084080000|2021-06-07 16:41:20|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|14
1623084120000|2021-06-07 16:42:00|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|15
1623084130000|2021-06-07 16:42:10|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|1
1623084140000|2021-06-07 16:42:20|||||||||7
1623084160000|2021-06-07 16:42:40|||||||||1
1623084190000|2021-06-07 16:43:10|29101.2|29094.2|29098.7|29091.7|29101.2|29094.2|29096.2|29089.2|20
1623084200000|2021-06-07 16:43:20|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|0
1623084220000|2021-06-07 16:43:40|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|37
1623084240000|2021-06-07 16:44:00|29101.2|29094.2|29106.2|29099.2|29106.2|29099.2|29101.2|29094.2|36
1623084250000|2021-06-07 16:44:10|||||||||19
1623084290000|2021-06-07 16:44:50|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|17
1623084300000|2021-06-07 16:45:00|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|5
1623084320000|2021-06-07 16:45:20|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|11
1623084360000|2021-06-07 16:46:00|||||||||10
1623084370000|2021-06-07 16:46:10|||||||||19
1623084400000|2021-06-07 16:46:40|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|30
1623084410000|2021-06-07 16:46:50|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|3
1623084420000|2021-06-07 16:47:00|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|3
1623084430000|2021-06-07 16:47:10|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|0
1623084440000|2021-06-07 16:47:20|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|4
1623084470000|2021-06-07 16:47:50|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|9
1623084490000|2021-06-07 16:48:10|||||||||7
1623084510000|2021-06-07 16:48:30|||||||||1
1623084550000|2021-06-07 16:49:10|29096.2|29089.2|29098.7|29091.7|29098.7|29091.7|29096.2|29089.2|11
1623084560000|2021-06-07 16:49:20|29096.2|29089.2|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|0
1623084570000|2021-06-07 16:49:30|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|13
1623084610000|2021-06-07 16:50:10|||||||||2
1623084620000|2021-06-07 16:50:20|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|4
1623084630000|2021-06-07 16:50:30|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|1
1623084670000|2021-06-07 16:51:10|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|5
1623084680000|2021-06-07 16:51:20|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|0
1623084690000|2021-06-07 16:51:30|||||||||9
1623084700000|2021-06-07 16:51:40|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|7
1623084710000|2021-06-07 16:51:50|29103.7|29096.7|29108.7|29101.7|29108.7|29101.7|29101.2|29094.2|96
1623084720000|2021-06-07 16:52:00|29106.2|29099.2|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|6
1623084730000|2021-06-07 16:52:10|29106.2|29099.2|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|43
1623084740000|2021-06-07 16:52:20|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|2
1623084770000|2021-06-07 16:52:50|||||||||1
1623084800000|2021-06-07 16:53:20|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|5
1623084810000|2021-06-07 16:53:30|||||||||9
1623084820000|2021-06-07 16:53:40|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|12
1623084830000|2021-06-07 16:53:50|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|3
1623084870000|2021-06-07 16:54:30|||||||||1
1623084890000|2021-06-07 16:54:50|29111.2|29104.2|29113.7|29106.7|29116.2|29109.2|29111.2|29104.2|12
1623084900000|2021-06-07 16:55:00|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|16
1623084940000|2021-06-07 16:55:40|||||||||7
1623084960000|2021-06-07 16:56:00|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|12
1623085000000|2021-06-07 16:56:40|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|22
1623085010000|2021-06-07 16:56:50|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|19
1623085030000|2021-06-07 16:57:10|||||||||2
1623085040000|2021-06-07 16:57:20|||||||||1
1623085060000|2021-06-07 16:57:40|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|11
1623085080000|2021-06-07 16:58:00|29108.7|29101.7|29103.7|29096.7|29108.7|29101.7|29103.7|29096.7|15
1623085090000|2021-06-07 16:58:10|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|0
1623085110000|2021-06-07 16:58:30|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|18
1623085150000|2021-06-07 16:59:10|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|2
1623085160000|2021-06-07 16:59:20|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|0
1623085180000|2021-06-07 16:59:40|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|0
1623085190000|2021-06-07 16:59:50|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|10
1623085210000|2021-06-07 17:00:10|||||||||6
1623085220000|2021-06-07 17:00:20|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|8
1623085230000|2021-06-07 17:00:30|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|0
1623085240000|2021-06-07 17:00:40|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|1
1623085250000|2021-06-07 17:00:50|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|1
1623085260000|2021-06-07 17:01:00|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|8
1623085270000|2021-06-07 17:01:10|||||||||5
1623085300000|2021-06-07 17:01:40|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|8
1623085310000|2021-06-07 17:01:50|||||||||1
1623085330000|2021-06-07 17:02:10|||||||||1
1623085340000|2021-06-07 17:02:20|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|3
1623085350000|2021-06-07 17:02:30|||||||||2
1623085360000|2021-06-07 17:02:40|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|6
1623085370000|2021-06-07 17:02:50|||||||||3
1623085390000|2021-06-07 17:03:10|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29106.2|29099.2|26
1623085400000|2021-06-07 17:03:20|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|52
1623085420000|2021-06-07 17:03:40|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|5
1623085430000|2021-06-07 17:03:50|||||||||3
1623085440000|2021-06-07 17:04:00|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|9
1623085470000|2021-06-07 17:04:30|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|7
1623085480000|2021-06-07 17:04:40|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29111.2|29104.2|7
1623085500000|2021-06-07 17:05:00|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|6
1623085530000|2021-06-07 17:05:30|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|2
1623085550000|2021-06-07 17:05:50|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|0
1623085560000|2021-06-07 17:06:00|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|0
1623085570000|2021-06-07 17:06:10|29113.7|29106.7|29111.2|29104.2|29113.7|29106.7|29111.2|29104.2|0
1623085580000|2021-06-07 17:06:20|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29113.7|29106.7|7
1623085660000|2021-06-07 17:07:40|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|17
1623085700000|2021-06-07 17:08:20|||||||||1
1623085720000|2021-06-07 17:08:40|29106.2|29099.2|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|16
1623085760000|2021-06-07 17:09:20|29106.2|29099.2|29108.7|29101.7|29111.2|29104.2|29106.2|29099.2|22
1623085770000|2021-06-07 17:09:30|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|0
1623085780000|2021-06-07 17:09:40|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29113.7|29106.7|5
1623085790000|2021-06-07 17:09:50|||||||||17
1623085800000|2021-06-07 17:10:00|||||||||10
1623085810000|2021-06-07 17:10:10|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29113.7|29106.7|14
1623085820000|2021-06-07 17:10:20|29113.7|29106.7|29111.2|29104.2|29113.7|29106.7|29111.2|29104.2|20
1623085840000|2021-06-07 17:10:40|||||||||2
1623085850000|2021-06-07 17:10:50|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|4
1623085860000|2021-06-07 17:11:00|29111.2|29104.2|29113.7|29106.7|29113.7|29106.7|29111.2|29104.2|29
1623085870000|2021-06-07 17:11:10|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|0
1623085880000|2021-06-07 17:11:20|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|23
1623085890000|2021-06-07 17:11:30|29111.2|29104.2|29113.7|29106.7|29116.2|29109.2|29111.2|29104.2|30
1623085900000|2021-06-07 17:11:40|29111.2|29104.2|29111.2|29104.2|29113.7|29106.7|29111.2|29104.2|0
1623085920000|2021-06-07 17:12:00|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29111.2|29104.2|7
1623085930000|2021-06-07 17:12:10|29111.2|29104.2|29116.2|29109.2|29116.2|29109.2|29111.2|29104.2|7
1623085940000|2021-06-07 17:12:20|||||||||1
1623085950000|2021-06-07 17:12:30|29111.2|29104.2|29116.2|29109.2|29116.2|29109.2|29111.2|29104.2|12
1623085960000|2021-06-07 17:12:40|||||||||10
1623085970000|2021-06-07 17:12:50|||||||||17
1623085980000|2021-06-07 17:13:00|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|29
1623085990000|2021-06-07 17:13:10|||||||||43
1623086040000|2021-06-07 17:14:00|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|35
1623086050000|2021-06-07 17:14:10|||||||||5
1623086060000|2021-06-07 17:14:20|||||||||1
1623086070000|2021-06-07 17:14:30|29118.7|29111.7|29118.7|29111.7|29121.2|29114.2|29116.2|29109.2|207
1623086080000|2021-06-07 17:14:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|0
1623086120000|2021-06-07 17:15:20|||||||||6
1623086130000|2021-06-07 17:15:30|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|13
1623086160000|2021-06-07 17:16:00|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|24
1623086170000|2021-06-07 17:16:10|||||||||2
1623086180000|2021-06-07 17:16:20|||||||||2
1623086190000|2021-06-07 17:16:30|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|29121.2|29114.2|7
1623086200000|2021-06-07 17:16:40|29126.2|29119.2|29123.7|29116.7|29126.2|29119.2|29123.7|29116.7|0
1623086210000|2021-06-07 17:16:50|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|1
1623086220000|2021-06-07 17:17:00|||||||||1
1623086230000|2021-06-07 17:17:10|||||||||5
1623086240000|2021-06-07 17:17:20|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|9
1623086250000|2021-06-07 17:17:30|29121.2|29114.2|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|4
1623086300000|2021-06-07 17:18:20|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|79
1623086310000|2021-06-07 17:18:30|29131.2|29124.2|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|4
1623086320000|2021-06-07 17:18:40|29131.2|29124.2|29128.7|29121.7|29131.2|29124.2|29128.7|29121.7|13
1623086330000|2021-06-07 17:18:50|29131.2|29124.2|29128.7|29121.7|29131.2|29124.2|29128.7|29121.7|9
1623086340000|2021-06-07 17:19:00|29126.2|29119.2|29131.2|29124.2|29131.2|29124.2|29126.2|29119.2|45
1623086440000|2021-06-07 17:20:40|||||||||5
1623086490000|2021-06-07 17:21:30|||||||||12
1623086500000|2021-06-07 17:21:40|29133.7|29126.7|29131.2|29124.2|29136.2|29129.2|29131.2|29124.2|34
1623086510000|2021-06-07 17:21:50|29133.7|29126.7|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|5
1623086520000|2021-06-07 17:22:00|29131.2|29124.2|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|1
1623086530000|2021-06-07 17:22:10|29131.2|29124.2|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|0
1623086540000|2021-06-07 17:22:20|29133.7|29126.7|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|6
1623086550000|2021-06-07 17:22:30|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|3
1623086570000|2021-06-07 17:22:50|29131.2|29124.2|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|16
1623086580000|2021-06-07 17:23:00|29131.2|29124.2|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|9
1623086600000|2021-06-07 17:23:20|29136.2|29129.2|29141.2|29134.2|29141.2|29134.2|29136.2|29129.2|27
1623086610000|2021-06-07 17:23:30|||||||||57
1623086620000|2021-06-07 17:23:40|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|33
1623086640000|2021-06-07 17:24:00|29136.2|29129.2|29138.7|29131.7|29141.2|29134.2|29136.2|29129.2|41
1623086650000|2021-06-07 17:24:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623086660000|2021-06-07 17:24:20|||||||||1
1623086680000|2021-06-07 17:24:40|||||||||22
1623086700000|2021-06-07 17:25:00|||||||||9
1623086710000|2021-06-07 17:25:10|29138.7|29131.7|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|1
1623086720000|2021-06-07 17:25:20|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29138.7|29131.7|3
1623086730000|2021-06-07 17:25:30|||||||||3
1623086740000|2021-06-07 17:25:40|||||||||3
1623086750000|2021-06-07 17:25:50|||||||||1
1623086760000|2021-06-07 17:26:00|||||||||1
1623086770000|2021-06-07 17:26:10|29136.2|29129.2|29141.2|29134.2|29141.2|29134.2|29136.2|29129.2|9
1623086780000|2021-06-07 17:26:20|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|41
1623086800000|2021-06-07 17:26:40|29141.2|29134.2|29141.2|29134.2|29146.2|29139.2|29141.2|29134.2|71
1623086830000|2021-06-07 17:27:10|29138.7|29131.7|29141.2|29134.2|29141.2|29134.2|29136.2|29129.2|13
1623086840000|2021-06-07 17:27:20|29136.2|29129.2|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|4
1623086850000|2021-06-07 17:27:30|||||||||1
1623086860000|2021-06-07 17:27:40|29141.2|29134.2|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|31
1623086880000|2021-06-07 17:28:00|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|5
1623086900000|2021-06-07 17:28:20|||||||||31
1623086920000|2021-06-07 17:28:40|||||||||7
1623086930000|2021-06-07 17:28:50|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|8
1623086940000|2021-06-07 17:29:00|29141.2|29134.2|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|0
1623086950000|2021-06-07 17:29:10|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29138.7|29131.7|0
1623086960000|2021-06-07 17:29:20|29138.7|29131.7|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|9
1623086990000|2021-06-07 17:29:50|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|2
1623087000000|2021-06-07 17:30:00|||||||||11
1623087020000|2021-06-07 17:30:20|||||||||1
1623087030000|2021-06-07 17:30:30|||||||||29
1623087040000|2021-06-07 17:30:40|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|3
1623087050000|2021-06-07 17:30:50|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|4
1623087060000|2021-06-07 17:31:00|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|8
1623087070000|2021-06-07 17:31:10|||||||||1
1623087080000|2021-06-07 17:31:20|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|4
1623087100000|2021-06-07 17:31:40|29151.2|29144.2|29161.2|29154.2|29161.2|29154.2|29151.2|29144.2|63
1623087110000|2021-06-07 17:31:50|||||||||19
1623087120000|2021-06-07 17:32:00|||||||||18
1623087130000|2021-06-07 17:32:10|29156.2|29149.2|29151.2|29144.2|29156.2|29149.2|29151.2|29144.2|37
1623087150000|2021-06-07 17:32:30|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|5
1623087190000|2021-06-07 17:33:10|||||||||1
1623087200000|2021-06-07 17:33:20|29161.2|29154.2|29158.7|29151.7|29161.2|29154.2|29158.7|29151.7|17
1623087210000|2021-06-07 17:33:30|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|29158.7|29151.7|11
1623087220000|2021-06-07 17:33:40|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29158.7|29151.7|0
1623087230000|2021-06-07 17:33:50|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29156.2|29149.2|8
1623087240000|2021-06-07 17:34:00|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29158.7|29151.7|3
1623087260000|2021-06-07 17:34:20|||||||||1
1623087270000|2021-06-07 17:34:30|29166.2|29159.2|29166.2|29159.2|29166.2|29159.2|29166.2|29159.2|12
1623087280000|2021-06-07 17:34:40|29163.7|29156.7|29161.2|29154.2|29166.2|29159.2|29161.2|29154.2|11
1623087300000|2021-06-07 17:35:00|29163.7|29156.7|29161.2|29154.2|29163.7|29156.7|29161.2|29154.2|1
1623087310000|2021-06-07 17:35:10|||||||||1
1623087320000|2021-06-07 17:35:20|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29156.2|29149.2|6
1623087340000|2021-06-07 17:35:40|||||||||26
1623087350000|2021-06-07 17:35:50|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29158.7|29151.7|2
1623087360000|2021-06-07 17:36:00|29158.7|29151.7|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|9
1623087370000|2021-06-07 17:36:10|29158.7|29151.7|29156.2|29149.2|29158.7|29151.7|29156.2|29149.2|9
1623087380000|2021-06-07 17:36:20|||||||||7
1623087390000|2021-06-07 17:36:30|29153.7|29146.7|29151.2|29144.2|29153.7|29146.7|29151.2|29144.2|29
1623087410000|2021-06-07 17:36:50|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|1
1623087420000|2021-06-07 17:37:00|29151.2|29144.2|29153.7|29146.7|29153.7|29146.7|29151.2|29144.2|11
1623087430000|2021-06-07 17:37:10|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29151.2|29144.2|54
1623087440000|2021-06-07 17:37:20|29151.2|29144.2|29151.2|29144.2|29151.2|29144.2|29151.2|29144.2|14
1623087450000|2021-06-07 17:37:30|29153.7|29146.7|29153.7|29146.7|29153.7|29146.7|29151.2|29144.2|4
1623087460000|2021-06-07 17:37:40|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|0
1623087470000|2021-06-07 17:37:50|29151.2|29144.2|29156.2|29149.2|29156.2|29149.2|29151.2|29144.2|2
1623087500000|2021-06-07 17:38:20|29153.7|29146.7|29153.7|29146.7|29153.7|29146.7|29153.7|29146.7|2
1623087510000|2021-06-07 17:38:30|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29153.7|29146.7|0
1623087520000|2021-06-07 17:38:40|29153.7|29146.7|29156.2|29149.2|29156.2|29149.2|29153.7|29146.7|2
1623087530000|2021-06-07 17:38:50|29153.7|29146.7|29153.7|29146.7|29156.2|29149.2|29153.7|29146.7|20
1623087540000|2021-06-07 17:39:00|29151.2|29144.2|29156.2|29149.2|29156.2|29149.2|29151.2|29144.2|3
1623087550000|2021-06-07 17:39:10|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|1
1623087560000|2021-06-07 17:39:20|||||||||1
1623087570000|2021-06-07 17:39:30|29158.7|29151.7|29158.7|29151.7|29158.7|29151.7|29158.7|29151.7|4
1623087580000|2021-06-07 17:39:40|29161.2|29154.2|29158.7|29151.7|29161.2|29154.2|29158.7|29151.7|1
1623087590000|2021-06-07 17:39:50|29156.2|29149.2|29156.2|29149.2|29158.7|29151.7|29156.2|29149.2|0
1623087600000|2021-06-07 17:40:00|||||||||7
1623087610000|2021-06-07 17:40:10|||||||||1
1623087620000|2021-06-07 17:40:20|29158.7|29151.7|29158.7|29151.7|29158.7|29151.7|29156.2|29149.2|12
1623087630000|2021-06-07 17:40:30|29161.2|29154.2|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|1
1623087640000|2021-06-07 17:40:40|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|2
1623087650000|2021-06-07 17:40:50|||||||||1
1623087660000|2021-06-07 17:41:00|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29158.7|29151.7|1
1623087670000|2021-06-07 17:41:10|29158.7|29151.7|29158.7|29151.7|29158.7|29151.7|29158.7|29151.7|2
1623087680000|2021-06-07 17:41:20|29156.2|29149.2|29158.7|29151.7|29158.7|29151.7|29156.2|29149.2|0
1623087690000|2021-06-07 17:41:30|29161.2|29154.2|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|1
1623087700000|2021-06-07 17:41:40|||||||||4
1623087710000|2021-06-07 17:41:50|29153.7|29146.7|29151.2|29144.2|29153.7|29146.7|29151.2|29144.2|2
1623087730000|2021-06-07 17:42:10|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|4
1623087740000|2021-06-07 17:42:20|29151.2|29144.2|29151.2|29144.2|29151.2|29144.2|29151.2|29144.2|20
1623087750000|2021-06-07 17:42:30|29153.7|29146.7|29151.2|29144.2|29153.7|29146.7|29151.2|29144.2|1
1623087770000|2021-06-07 17:42:50|29153.7|29146.7|29151.2|29144.2|29153.7|29146.7|29151.2|29144.2|20
1623087780000|2021-06-07 17:43:00|29153.7|29146.7|29151.2|29144.2|29153.7|29146.7|29151.2|29144.2|5
1623087800000|2021-06-07 17:43:20|29146.2|29139.2|29151.2|29144.2|29151.2|29144.2|29146.2|29139.2|3
1623087810000|2021-06-07 17:43:30|29148.7|29141.7|29146.2|29139.2|29148.7|29141.7|29146.2|29139.2|8
1623087830000|2021-06-07 17:43:50|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|26
1623087840000|2021-06-07 17:44:00|29143.7|29136.7|29146.2|29139.2|29146.2|29139.2|29143.7|29136.7|5
1623087850000|2021-06-07 17:44:10|||||||||3
1623087860000|2021-06-07 17:44:20|||||||||10
1623087900000|2021-06-07 17:45:00|||||||||2
1623087910000|2021-06-07 17:45:10|||||||||2
1623087920000|2021-06-07 17:45:20|||||||||2
1623087930000|2021-06-07 17:45:30|29143.7|29136.7|29146.2|29139.2|29146.2|29139.2|29143.7|29136.7|0
1623087940000|2021-06-07 17:45:40|29143.7|29136.7|29143.7|29136.7|29146.2|29139.2|29143.7|29136.7|0
1623087950000|2021-06-07 17:45:50|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29143.7|29136.7|0
1623087960000|2021-06-07 17:46:00|||||||||1
1623087970000|2021-06-07 17:46:10|29143.7|29136.7|29136.2|29129.2|29146.2|29139.2|29136.2|29129.2|4
1623087980000|2021-06-07 17:46:20|29138.7|29131.7|29133.7|29126.7|29141.2|29134.2|29133.7|29126.7|23
1623087990000|2021-06-07 17:46:30|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29128.7|29121.7|17
1623088000000|2021-06-07 17:46:40|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|2
1623088010000|2021-06-07 17:46:50|||||||||1
1623088020000|2021-06-07 17:47:00|29133.7|29126.7|29131.2|29124.2|29136.2|29129.2|29131.2|29124.2|0
1623088030000|2021-06-07 17:47:10|29128.7|29121.7|29128.7|29121.7|29131.2|29124.2|29128.7|29121.7|9
1623088040000|2021-06-07 17:47:20|29131.2|29124.2|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|1
1623088050000|2021-06-07 17:47:30|||||||||5
1623088070000|2021-06-07 17:47:50|29131.2|29124.2|29131.2|29124.2|29136.2|29129.2|29131.2|29124.2|18
1623088080000|2021-06-07 17:48:00|29133.7|29126.7|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|0
1623088090000|2021-06-07 17:48:10|29131.2|29124.2|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|0
1623088100000|2021-06-07 17:48:20|29136.2|29129.2|29133.7|29126.7|29136.2|29129.2|29131.2|29124.2|2
1623088110000|2021-06-07 17:48:30|29136.2|29129.2|29141.2|29134.2|29141.2|29134.2|29133.7|29126.7|8
1623088130000|2021-06-07 17:48:50|29143.7|29136.7|29141.2|29134.2|29146.2|29139.2|29141.2|29134.2|3
1623088140000|2021-06-07 17:49:00|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|1
1623088200000|2021-06-07 17:50:00|29136.2|29129.2|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|14
1623088210000|2021-06-07 17:50:10|29138.7|29131.7|29138.7|29131.7|29141.2|29134.2|29136.2|29129.2|2
1623088220000|2021-06-07 17:50:20|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|0
1623088230000|2021-06-07 17:50:30|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|2
1623088250000|2021-06-07 17:50:50|||||||||1
1623088290000|2021-06-07 17:51:30|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|8
1623088300000|2021-06-07 17:51:40|29133.7|29126.7|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|0
1623088310000|2021-06-07 17:51:50|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623088400000|2021-06-07 17:53:20|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|3
1623088410000|2021-06-07 17:53:30|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|1
1623088430000|2021-06-07 17:53:50|||||||||25
1623088440000|2021-06-07 17:54:00|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|6
1623088450000|2021-06-07 17:54:10|||||||||1
1623088460000|2021-06-07 17:54:20|||||||||1
1623088480000|2021-06-07 17:54:40|||||||||6
1623088500000|2021-06-07 17:55:00|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|1
1623088520000|2021-06-07 17:55:20|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|1
1623088530000|2021-06-07 17:55:30|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|11
1623088540000|2021-06-07 17:55:40|29133.7|29126.7|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|0
1623088550000|2021-06-07 17:55:50|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623088560000|2021-06-07 17:56:00|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|4
1623088580000|2021-06-07 17:56:20|||||||||2
1623088590000|2021-06-07 17:56:30|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|1
1623088600000|2021-06-07 17:56:40|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29138.7|29131.7|1
1623088620000|2021-06-07 17:57:00|29138.7|29131.7|29141.2|29134.2|29141.2|29134.2|29138.7|29131.7|0
1623088660000|2021-06-07 17:57:40|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|0
1623088670000|2021-06-07 17:57:50|||||||||1
1623088690000|2021-06-07 17:58:10|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|4
1623088750000|2021-06-07 17:59:10|29138.7|29131.7|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|21
1623088800000|2021-06-07 18:00:00|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|5
1623088820000|2021-06-07 18:00:20|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|9
1623088830000|2021-06-07 18:00:30|||||||||1
1623088850000|2021-06-07 18:00:50|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|0
1623088860000|2021-06-07 18:01:00|29138.7|29131.7|29138.7|29131.7|29141.2|29134.2|29136.2|29129.2|0
1623088870000|2021-06-07 18:01:10|29141.2|29134.2|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|1
1623088900000|2021-06-07 18:01:40|||||||||1
1623088920000|2021-06-07 18:02:00|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|14
1623088930000|2021-06-07 18:02:10|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|2
1623088940000|2021-06-07 18:02:20|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|0
1623088970000|2021-06-07 18:02:50|||||||||3
1623088980000|2021-06-07 18:03:00|29128.7|29121.7|29131.2|29124.2|29131.2|29124.2|29128.7|29121.7|0
1623088990000|2021-06-07 18:03:10|||||||||2
1623089000000|2021-06-07 18:03:20|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|6
1623089050000|2021-06-07 18:04:10|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|22
1623089100000|2021-06-07 18:05:00|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|7
1623089130000|2021-06-07 18:05:30|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|5
1623089180000|2021-06-07 18:06:20|||||||||2
1623089190000|2021-06-07 18:06:30|29138.7|29131.7|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|4
1623089200000|2021-06-07 18:06:40|29138.7|29131.7|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|1
1623089230000|2021-06-07 18:07:10|29138.7|29131.7|29141.2|29134.2|29141.2|29134.2|29138.7|29131.7|1
1623089260000|2021-06-07 18:07:40|||||||||1
1623089280000|2021-06-07 18:08:00|||||||||21
1623089310000|2021-06-07 18:08:30|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|17
1623089320000|2021-06-07 18:08:40|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|1
1623089340000|2021-06-07 18:09:00|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|4
1623089350000|2021-06-07 18:09:10|||||||||1
1623089360000|2021-06-07 18:09:20|||||||||1
1623089380000|2021-06-07 18:09:40|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|6
1623089390000|2021-06-07 18:09:50|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623089400000|2021-06-07 18:10:00|29138.7|29131.7|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|6
1623089410000|2021-06-07 18:10:10|29141.2|29134.2|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|0
1623089420000|2021-06-07 18:10:20|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623089450000|2021-06-07 18:10:50|||||||||3
1623089510000|2021-06-07 18:11:50|||||||||3
1623089540000|2021-06-07 18:12:20|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|3
1623089560000|2021-06-07 18:12:40|29128.7|29121.7|29126.2|29119.2|29128.7|29121.7|29126.2|29119.2|4
1623089590000|2021-06-07 18:13:10|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|11
1623089600000|2021-06-07 18:13:20|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|15
1623089610000|2021-06-07 18:13:30|29131.2|29124.2|29133.7|29126.7|29136.2|29129.2|29131.2|29124.2|12
1623089620000|2021-06-07 18:13:40|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|1
1623089650000|2021-06-07 18:14:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|6
1623089660000|2021-06-07 18:14:20|29133.7|29126.7|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|4
1623089670000|2021-06-07 18:14:30|29136.2|29129.2|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|4
1623089680000|2021-06-07 18:14:40|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|0
1623089710000|2021-06-07 18:15:10|29126.2|29119.2|29128.7|29121.7|29128.7|29121.7|29126.2|29119.2|7
1623089720000|2021-06-07 18:15:20|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|0
1623089750000|2021-06-07 18:15:50|||||||||1
1623089840000|2021-06-07 18:17:20|||||||||2
1623089880000|2021-06-07 18:18:00|||||||||4
1623089890000|2021-06-07 18:18:10|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|50
1623089900000|2021-06-07 18:18:20|29126.2|29119.2|29121.2|29114.2|29126.2|29119.2|29121.2|29114.2|27
1623089920000|2021-06-07 18:18:40|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|4
1623089930000|2021-06-07 18:18:50|||||||||2
1623089940000|2021-06-07 18:19:00|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|3
1623089960000|2021-06-07 18:19:20|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|8
1623089970000|2021-06-07 18:19:30|29123.7|29116.7|29123.7|29116.7|29126.2|29119.2|29123.7|29116.7|0
1623089980000|2021-06-07 18:19:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623090020000|2021-06-07 18:20:20|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|1
1623090030000|2021-06-07 18:20:30|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623090050000|2021-06-07 18:20:50|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|2
1623090100000|2021-06-07 18:21:40|||||||||3
1623090120000|2021-06-07 18:22:00|||||||||3
1623090130000|2021-06-07 18:22:10|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|6
1623090140000|2021-06-07 18:22:20|29123.7|29116.7|29123.7|29116.7|29126.2|29119.2|29123.7|29116.7|0
1623090150000|2021-06-07 18:22:30|29126.2|29119.2|29123.7|29116.7|29126.2|29119.2|29123.7|29116.7|4
1623090160000|2021-06-07 18:22:40|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623090170000|2021-06-07 18:22:50|29123.7|29116.7|29123.7|29116.7|29126.2|29119.2|29123.7|29116.7|6
1623090180000|2021-06-07 18:23:00|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623090200000|2021-06-07 18:23:20|||||||||1
1623090210000|2021-06-07 18:23:30|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29116.2|29109.2|1
1623090220000|2021-06-07 18:23:40|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|3
1623090230000|2021-06-07 18:23:50|||||||||2
1623090250000|2021-06-07 18:24:10|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29113.7|29106.7|0
1623090270000|2021-06-07 18:24:30|||||||||6
1623090290000|2021-06-07 18:24:50|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|0
1623090300000|2021-06-07 18:25:00|29111.2|29104.2|29116.2|29109.2|29116.2|29109.2|29111.2|29104.2|13
1623090340000|2021-06-07 18:25:40|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|1
1623090350000|2021-06-07 18:25:50|29118.7|29111.7|29116.2|29109.2|29121.2|29114.2|29116.2|29109.2|0
1623090360000|2021-06-07 18:26:00|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|4
1623090370000|2021-06-07 18:26:10|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|1
1623090380000|2021-06-07 18:26:20|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|2
1623090390000|2021-06-07 18:26:30|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|0
1623090400000|2021-06-07 18:26:40|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29116.2|29109.2|2
1623090410000|2021-06-07 18:26:50|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623090420000|2021-06-07 18:27:00|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|0
1623090430000|2021-06-07 18:27:10|||||||||3
1623090440000|2021-06-07 18:27:20|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|6
1623090450000|2021-06-07 18:27:30|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623090530000|2021-06-07 18:28:50|||||||||3
1623090560000|2021-06-07 18:29:20|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|2
1623090570000|2021-06-07 18:29:30|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|2
1623090580000|2021-06-07 18:29:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|18
1623090620000|2021-06-07 18:30:20|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|29121.2|29114.2|19
1623090630000|2021-06-07 18:30:30|29126.2|29119.2|29121.2|29114.2|29126.2|29119.2|29121.2|29114.2|2
1623090670000|2021-06-07 18:31:10|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|2
1623090720000|2021-06-07 18:32:00|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|6
1623090770000|2021-06-07 18:32:50|29121.2|29114.2|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|5
1623090780000|2021-06-07 18:33:00|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|2
1623090820000|2021-06-07 18:33:40|||||||||3
1623090830000|2021-06-07 18:33:50|||||||||2
1623090840000|2021-06-07 18:34:00|||||||||1
1623090850000|2021-06-07 18:34:10|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|1
1623090860000|2021-06-07 18:34:20|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|1
1623090870000|2021-06-07 18:34:30|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|3
1623090880000|2021-06-07 18:34:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623090900000|2021-06-07 18:35:00|||||||||2
1623090910000|2021-06-07 18:35:10|29118.7|29111.7|29118.7|29111.7|29121.2|29114.2|29118.7|29111.7|0
1623090920000|2021-06-07 18:35:20|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623090930000|2021-06-07 18:35:30|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|2
1623090940000|2021-06-07 18:35:40|||||||||1
1623090960000|2021-06-07 18:36:00|||||||||1
1623090970000|2021-06-07 18:36:10|||||||||2
1623090980000|2021-06-07 18:36:20|||||||||4
1623090990000|2021-06-07 18:36:30|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|3
1623091000000|2021-06-07 18:36:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|8
1623091010000|2021-06-07 18:36:50|||||||||1
1623091020000|2021-06-07 18:37:00|||||||||3
1623091040000|2021-06-07 18:37:20|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|9
1623091070000|2021-06-07 18:37:50|||||||||1
1623091080000|2021-06-07 18:38:00|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|4
1623091100000|2021-06-07 18:38:20|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|1
1623091120000|2021-06-07 18:38:40|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623091130000|2021-06-07 18:38:50|29123.7|29116.7|29123.7|29116.7|29126.2|29119.2|29123.7|29116.7|0
1623091140000|2021-06-07 18:39:00|29126.2|29119.2|29123.7|29116.7|29126.2|29119.2|29123.7|29116.7|15
1623091150000|2021-06-07 18:39:10|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623091160000|2021-06-07 18:39:20|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|11
1623091190000|2021-06-07 18:39:50|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|3
1623091220000|2021-06-07 18:40:20|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|10
1623091290000|2021-06-07 18:41:30|||||||||5
1623091310000|2021-06-07 18:41:50|||||||||1
1623091320000|2021-06-07 18:42:00|||||||||1
1623091340000|2021-06-07 18:42:20|||||||||1
1623091350000|2021-06-07 18:42:30|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|4
1623091360000|2021-06-07 18:42:40|||||||||14
1623091380000|2021-06-07 18:43:00|||||||||2
1623091390000|2021-06-07 18:43:10|||||||||2
1623091400000|2021-06-07 18:43:20|||||||||5
1623091410000|2021-06-07 18:43:30|29126.2|29119.2|29121.2|29114.2|29126.2|29119.2|29121.2|29114.2|8
1623091460000|2021-06-07 18:44:20|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|5
1623091470000|2021-06-07 18:44:30|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623091480000|2021-06-07 18:44:40|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623091490000|2021-06-07 18:44:50|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623091510000|2021-06-07 18:45:10|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623091520000|2021-06-07 18:45:20|29123.7|29116.7|29123.7|29116.7|29126.2|29119.2|29123.7|29116.7|3
1623091530000|2021-06-07 18:45:30|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|0
1623091540000|2021-06-07 18:45:40|||||||||2
1623091560000|2021-06-07 18:46:00|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|1
1623091570000|2021-06-07 18:46:10|||||||||1
1623091630000|2021-06-07 18:47:10|||||||||1
1623091640000|2021-06-07 18:47:20|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|19
1623091650000|2021-06-07 18:47:30|||||||||5
1623091670000|2021-06-07 18:47:50|||||||||10
1623091680000|2021-06-07 18:48:00|||||||||10
1623091690000|2021-06-07 18:48:10|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29113.7|29106.7|0
1623091710000|2021-06-07 18:48:30|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|3
1623091730000|2021-06-07 18:48:50|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|26
1623091790000|2021-06-07 18:49:50|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|6
1623091880000|2021-06-07 18:51:20|||||||||5
1623091890000|2021-06-07 18:51:30|||||||||1
1623091920000|2021-06-07 18:52:00|29118.7|29111.7|29116.2|29109.2|29121.2|29114.2|29116.2|29109.2|4
1623091950000|2021-06-07 18:52:30|||||||||4
1623091960000|2021-06-07 18:52:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|4
1623091970000|2021-06-07 18:52:50|||||||||1
1623091990000|2021-06-07 18:53:10|||||||||1
1623092050000|2021-06-07 18:54:10|||||||||2
1623092070000|2021-06-07 18:54:30|||||||||1
1623092100000|2021-06-07 18:55:00|||||||||1
1623092160000|2021-06-07 18:56:00|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|4
1623092170000|2021-06-07 18:56:10|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|4
1623092210000|2021-06-07 18:56:50|||||||||2
1623092240000|2021-06-07 18:57:20|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|49
1623092260000|2021-06-07 18:57:40|||||||||52
1623092270000|2021-06-07 18:57:50|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|8
1623092280000|2021-06-07 18:58:00|29128.7|29121.7|29131.2|29124.2|29131.2|29124.2|29128.7|29121.7|110
1623092290000|2021-06-07 18:58:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|403
1623092300000|2021-06-07 18:58:20|29141.2|29134.2|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|102
1623092320000|2021-06-07 18:58:40|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|3
1623092330000|2021-06-07 18:58:50|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|11
1623092340000|2021-06-07 18:59:00|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|35
1623092350000|2021-06-07 18:59:10|||||||||1
1623092360000|2021-06-07 18:59:20|29136.2|29129.2|29133.7|29126.7|29136.2|29129.2|29131.2|29124.2|26
1623092370000|2021-06-07 18:59:30|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|0
1623092390000|2021-06-07 18:59:50|||||||||1
1623092410000|2021-06-07 19:00:10|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29136.2|29129.2|10
1623092430000|2021-06-07 19:00:30|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|6
1623092440000|2021-06-07 19:00:40|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|2
1623092450000|2021-06-07 19:00:50|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|0
1623092460000|2021-06-07 19:01:00|29138.7|29131.7|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|9
1623092470000|2021-06-07 19:01:10|29141.2|29134.2|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|0
1623092480000|2021-06-07 19:01:20|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623092500000|2021-06-07 19:01:40|||||||||4
1623092530000|2021-06-07 19:02:10|||||||||2
1623092540000|2021-06-07 19:02:20|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|19
1623092580000|2021-06-07 19:03:00|||||||||1
1623092610000|2021-06-07 19:03:30|||||||||1
1623092620000|2021-06-07 19:03:40|||||||||5
1623092640000|2021-06-07 19:04:00|||||||||2
1623092650000|2021-06-07 19:04:10|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|13
1623092660000|2021-06-07 19:04:20|||||||||1
1623092690000|2021-06-07 19:04:50|||||||||15
1623092700000|2021-06-07 19:05:00|29138.7|29131.7|29141.2|29134.2|29141.2|29134.2|29138.7|29131.7|2
1623092720000|2021-06-07 19:05:20|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|17
1623092730000|2021-06-07 19:05:30|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|8
1623092760000|2021-06-07 19:06:00|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|10
1623092790000|2021-06-07 19:06:30|||||||||1
1623092810000|2021-06-07 19:06:50|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|3
1623092820000|2021-06-07 19:07:00|29141.2|29134.2|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|5
1623092830000|2021-06-07 19:07:10|29141.2|29134.2|29131.2|29124.2|29141.2|29134.2|29131.2|29124.2|77
1623092840000|2021-06-07 19:07:20|29128.7|29121.7|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|21
1623092860000|2021-06-07 19:07:40|||||||||5
1623092870000|2021-06-07 19:07:50|29128.7|29121.7|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|10
1623092900000|2021-06-07 19:08:20|||||||||14
1623092910000|2021-06-07 19:08:30|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|2
1623092940000|2021-06-07 19:09:00|29128.7|29121.7|29131.2|29124.2|29131.2|29124.2|29128.7|29121.7|21
1623092960000|2021-06-07 19:09:20|||||||||3
1623092970000|2021-06-07 19:09:30|||||||||5
1623092980000|2021-06-07 19:09:40|||||||||4
1623092990000|2021-06-07 19:09:50|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|0
1623093000000|2021-06-07 19:10:00|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|1
1623093010000|2021-06-07 19:10:10|29131.2|29124.2|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|0
1623093020000|2021-06-07 19:10:20|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|0
1623093030000|2021-06-07 19:10:30|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|0
1623093060000|2021-06-07 19:11:00|||||||||22
1623093070000|2021-06-07 19:11:10|29128.7|29121.7|29128.7|29121.7|29131.2|29124.2|29128.7|29121.7|6
1623093080000|2021-06-07 19:11:20|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|0
1623093090000|2021-06-07 19:11:30|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|5
1623093100000|2021-06-07 19:11:40|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|0
1623093120000|2021-06-07 19:12:00|29128.7|29121.7|29131.2|29124.2|29131.2|29124.2|29128.7|29121.7|3
1623093130000|2021-06-07 19:12:10|29128.7|29121.7|29131.2|29124.2|29131.2|29124.2|29126.2|29119.2|2
1623093140000|2021-06-07 19:12:20|29136.2|29129.2|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|23
1623093180000|2021-06-07 19:13:00|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|0
1623093190000|2021-06-07 19:13:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623093200000|2021-06-07 19:13:20|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|2
1623093220000|2021-06-07 19:13:40|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623093270000|2021-06-07 19:14:30|29138.7|29131.7|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|6
1623093320000|2021-06-07 19:15:20|||||||||1
1623093350000|2021-06-07 19:15:50|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|11
1623093360000|2021-06-07 19:16:00|29131.2|29124.2|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|0
1623093370000|2021-06-07 19:16:10|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|0
1623093380000|2021-06-07 19:16:20|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|7
1623093390000|2021-06-07 19:16:30|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|3
1623093400000|2021-06-07 19:16:40|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|1
1623093410000|2021-06-07 19:16:50|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|0
1623093420000|2021-06-07 19:17:00|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|1
1623093430000|2021-06-07 19:17:10|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|0
1623093450000|2021-06-07 19:17:30|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|63
1623093460000|2021-06-07 19:17:40|29138.7|29131.7|29138.7|29131.7|29141.2|29134.2|29136.2|29129.2|26
1623093470000|2021-06-07 19:17:50|29141.2|29134.2|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|9
1623093480000|2021-06-07 19:18:00|29138.7|29131.7|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|2
1623093490000|2021-06-07 19:18:10|29141.2|29134.2|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|0
1623093500000|2021-06-07 19:18:20|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|1
1623093510000|2021-06-07 19:18:30|||||||||19
1623093520000|2021-06-07 19:18:40|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|0
1623093530000|2021-06-07 19:18:50|29146.2|29139.2|29141.2|29134.2|29146.2|29139.2|29141.2|29134.2|11
1623093650000|2021-06-07 19:20:50|||||||||3
1623093690000|2021-06-07 19:21:30|||||||||1
1623093720000|2021-06-07 19:22:00|||||||||2
1623093730000|2021-06-07 19:22:10|29143.7|29136.7|29146.2|29139.2|29146.2|29139.2|29143.7|29136.7|9
1623093750000|2021-06-07 19:22:30|||||||||1
1623093800000|2021-06-07 19:23:20|||||||||1
1623093810000|2021-06-07 19:23:30|29148.7|29141.7|29146.2|29139.2|29148.7|29141.7|29146.2|29139.2|0
1623093820000|2021-06-07 19:23:40|29148.7|29141.7|29148.7|29141.7|29148.7|29141.7|29146.2|29139.2|0
1623093830000|2021-06-07 19:23:50|29146.2|29139.2|29151.2|29144.2|29151.2|29144.2|29146.2|29139.2|13
1623093840000|2021-06-07 19:24:00|29148.7|29141.7|29151.2|29144.2|29151.2|29144.2|29148.7|29141.7|10
1623093880000|2021-06-07 19:24:40|29148.7|29141.7|29146.2|29139.2|29151.2|29144.2|29146.2|29139.2|15
1623093910000|2021-06-07 19:25:10|29151.2|29144.2|29151.2|29144.2|29151.2|29144.2|29151.2|29144.2|2
1623093920000|2021-06-07 19:25:20|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|4
1623093970000|2021-06-07 19:26:10|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|21
1623093980000|2021-06-07 19:26:20|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|5
1623093990000|2021-06-07 19:26:30|29143.7|29136.7|29146.2|29139.2|29146.2|29139.2|29143.7|29136.7|4
1623094030000|2021-06-07 19:27:10|||||||||1
1623094040000|2021-06-07 19:27:20|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|3
1623094050000|2021-06-07 19:27:30|29143.7|29136.7|29146.2|29139.2|29146.2|29139.2|29143.7|29136.7|3
1623094100000|2021-06-07 19:28:20|||||||||2
1623094170000|2021-06-07 19:29:30|||||||||1
1623094190000|2021-06-07 19:29:50|||||||||1
1623094200000|2021-06-07 19:30:00|||||||||9
1623094210000|2021-06-07 19:30:10|||||||||2
1623094230000|2021-06-07 19:30:30|||||||||3
1623094250000|2021-06-07 19:30:50|||||||||58
1623094260000|2021-06-07 19:31:00|29143.7|29136.7|29146.2|29139.2|29146.2|29139.2|29143.7|29136.7|1
1623094280000|2021-06-07 19:31:20|29143.7|29136.7|29141.2|29134.2|29146.2|29139.2|29141.2|29134.2|3
1623094300000|2021-06-07 19:31:40|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|4
1623094310000|2021-06-07 19:31:50|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|0
1623094370000|2021-06-07 19:32:50|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|3
1623094410000|2021-06-07 19:33:30|||||||||1
1623094440000|2021-06-07 19:34:00|29133.7|29126.7|29133.7|29126.7|29136.2|29129.2|29131.2|29124.2|83
1623094450000|2021-06-07 19:34:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623094460000|2021-06-07 19:34:20|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|2
1623094470000|2021-06-07 19:34:30|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|1
1623094490000|2021-06-07 19:34:50|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|3
1623094500000|2021-06-07 19:35:00|29131.2|29124.2|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|5
1623094530000|2021-06-07 19:35:30|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|20
1623094580000|2021-06-07 19:36:20|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|12
1623094600000|2021-06-07 19:36:40|29136.2|29129.2|29131.2|29124.2|29136.2|29129.2|29131.2|29124.2|20
1623094610000|2021-06-07 19:36:50|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|11
1623094620000|2021-06-07 19:37:00|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|14
1623094630000|2021-06-07 19:37:10|||||||||2
1623094660000|2021-06-07 19:37:40|||||||||10
1623094670000|2021-06-07 19:37:50|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|0
1623094680000|2021-06-07 19:38:00|||||||||1
1623094720000|2021-06-07 19:38:40|||||||||1
1623094730000|2021-06-07 19:38:50|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|5
1623094740000|2021-06-07 19:39:00|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|1
1623094760000|2021-06-07 19:39:20|||||||||26
1623094770000|2021-06-07 19:39:30|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|3
1623094780000|2021-06-07 19:39:40|29133.7|29126.7|29131.2|29124.2|29136.2|29129.2|29131.2|29124.2|1
1623094810000|2021-06-07 19:40:10|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|5
1623094880000|2021-06-07 19:41:20|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|7
1623094940000|2021-06-07 19:42:20|||||||||1
1623094970000|2021-06-07 19:42:50|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|6
1623094980000|2021-06-07 19:43:00|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|1
1623095010000|2021-06-07 19:43:30|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|9
1623095060000|2021-06-07 19:44:20|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|3
1623095080000|2021-06-07 19:44:40|||||||||1
1623095090000|2021-06-07 19:44:50|||||||||1
1623095100000|2021-06-07 19:45:00|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|9
1623095130000|2021-06-07 19:45:30|||||||||1
1623095140000|2021-06-07 19:45:40|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|1
1623095150000|2021-06-07 19:45:50|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|0
1623095160000|2021-06-07 19:46:00|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|0
1623095170000|2021-06-07 19:46:10|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|0
1623095190000|2021-06-07 19:46:30|29131.2|29124.2|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|2
1623095200000|2021-06-07 19:46:40|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|0
1623095220000|2021-06-07 19:47:00|29131.2|29124.2|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|12
1623095230000|2021-06-07 19:47:10|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|0
1623095290000|2021-06-07 19:48:10|||||||||363
1623095300000|2021-06-07 19:48:20|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|3
1623095310000|2021-06-07 19:48:30|||||||||5
1623095320000|2021-06-07 19:48:40|||||||||1
1623095330000|2021-06-07 19:48:50|29136.2|29129.2|29131.2|29124.2|29136.2|29129.2|29131.2|29124.2|8
1623095340000|2021-06-07 19:49:00|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|5
1623095350000|2021-06-07 19:49:10|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|1
1623095360000|2021-06-07 19:49:20|||||||||1
1623095390000|2021-06-07 19:49:50|||||||||1
1623095400000|2021-06-07 19:50:00|29141.2|29134.2|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|7
1623095430000|2021-06-07 19:50:30|||||||||1
1623095440000|2021-06-07 19:50:40|||||||||3
1623095450000|2021-06-07 19:50:50|||||||||1
1623095460000|2021-06-07 19:51:00|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|14
1623095470000|2021-06-07 19:51:10|||||||||1
1623095480000|2021-06-07 19:51:20|||||||||2
1623095490000|2021-06-07 19:51:30|||||||||2
1623095510000|2021-06-07 19:51:50|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|5
1623095520000|2021-06-07 19:52:00|||||||||4
1623095530000|2021-06-07 19:52:10|29136.2|29129.2|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|9
1623095540000|2021-06-07 19:52:20|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29136.2|29129.2|9
1623095550000|2021-06-07 19:52:30|29138.7|29131.7|29141.2|29134.2|29141.2|29134.2|29138.7|29131.7|2
1623095560000|2021-06-07 19:52:40|29138.7|29131.7|29141.2|29134.2|29141.2|29134.2|29136.2|29129.2|8
1623095570000|2021-06-07 19:52:50|||||||||2
1623095580000|2021-06-07 19:53:00|||||||||2
1623095590000|2021-06-07 19:53:10|29136.2|29129.2|29141.2|29134.2|29141.2|29134.2|29136.2|29129.2|19
1623095600000|2021-06-07 19:53:20|||||||||2
1623095610000|2021-06-07 19:53:30|||||||||3
1623095640000|2021-06-07 19:54:00|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|27
1623095650000|2021-06-07 19:54:10|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|12
1623095660000|2021-06-07 19:54:20|||||||||1
1623095680000|2021-06-07 19:54:40|||||||||1
1623095690000|2021-06-07 19:54:50|||||||||7
1623095700000|2021-06-07 19:55:00|||||||||2
1623095710000|2021-06-07 19:55:10|29141.2|29134.2|29141.2|29134.2|29146.2|29139.2|29141.2|29134.2|20
1623095740000|2021-06-07 19:55:40|||||||||2
1623095780000|2021-06-07 19:56:20|29136.2|29129.2|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|17
1623095790000|2021-06-07 19:56:30|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|1
1623095810000|2021-06-07 19:56:50|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|11
1623095830000|2021-06-07 19:57:10|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|8
1623095840000|2021-06-07 19:57:20|||||||||1
1623095850000|2021-06-07 19:57:30|||||||||1
1623095880000|2021-06-07 19:58:00|||||||||2
1623095890000|2021-06-07 19:58:10|||||||||82
1623095900000|2021-06-07 19:58:20|||||||||4
1623095910000|2021-06-07 19:58:30|||||||||4
1623095950000|2021-06-07 19:59:10|||||||||2
1623095960000|2021-06-07 19:59:20|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|52
1623095980000|2021-06-07 19:59:40|||||||||1
1623095990000|2021-06-07 19:59:50|||||||||5
1623096000000|2021-06-07 20:00:00|||||||||1
1623096020000|2021-06-07 20:00:20|||||||||1
1623096050000|2021-06-07 20:00:50|||||||||14
1623096080000|2021-06-07 20:01:20|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|29141.2|29134.2|35
1623096110000|2021-06-07 20:01:50|||||||||3
1623096150000|2021-06-07 20:02:30|||||||||2
1623096220000|2021-06-07 20:03:40|||||||||1
1623096230000|2021-06-07 20:03:50|||||||||1
1623096240000|2021-06-07 20:04:00|||||||||1
1623096290000|2021-06-07 20:04:50|||||||||2
1623096360000|2021-06-07 20:06:00|29136.2|29129.2|29138.7|29131.7|29141.2|29134.2|29136.2|29129.2|26
1623096370000|2021-06-07 20:06:10|29136.2|29129.2|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|2
1623096380000|2021-06-07 20:06:20|29136.2|29129.2|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|1
1623096390000|2021-06-07 20:06:30|29136.2|29129.2|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|0
1623096400000|2021-06-07 20:06:40|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|0
1623096420000|2021-06-07 20:07:00|29136.2|29129.2|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|1
1623096430000|2021-06-07 20:07:10|29141.2|29134.2|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|3
1623096440000|2021-06-07 20:07:20|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|0
1623096450000|2021-06-07 20:07:30|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|1
1623096470000|2021-06-07 20:07:50|||||||||52
1623096530000|2021-06-07 20:08:50|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|15
1623096540000|2021-06-07 20:09:00|29133.7|29126.7|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|4
1623096550000|2021-06-07 20:09:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623096590000|2021-06-07 20:09:50|29138.7|29131.7|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|12
1623096600000|2021-06-07 20:10:00|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|2
1623096610000|2021-06-07 20:10:10|29136.2|29129.2|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|0
1623096620000|2021-06-07 20:10:20|29136.2|29129.2|29136.2|29129.2|29138.7|29131.7|29136.2|29129.2|0
1623096790000|2021-06-07 20:13:10|||||||||1
1623096810000|2021-06-07 20:13:30|||||||||8
1623096820000|2021-06-07 20:13:40|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|29138.7|29131.7|4
1623096840000|2021-06-07 20:14:00|||||||||1
1623096850000|2021-06-07 20:14:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623096860000|2021-06-07 20:14:20|29141.2|29134.2|29138.7|29131.7|29141.2|29134.2|29138.7|29131.7|6
1623096880000|2021-06-07 20:14:40|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|0
1623096900000|2021-06-07 20:15:00|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|2
1623096910000|2021-06-07 20:15:10|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|4
1623096940000|2021-06-07 20:15:40|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|2
1623096950000|2021-06-07 20:15:50|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|4
1623096960000|2021-06-07 20:16:00|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|4
1623096970000|2021-06-07 20:16:10|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29142.7|29127.7|0
1623096990000|2021-06-07 20:16:30|29142.7|29127.7|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|6
1623097000000|2021-06-07 20:16:40|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|0
1623097010000|2021-06-07 20:16:50|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29145.2|29130.2|131
1623097060000|2021-06-07 20:17:40|29147.7|29132.7|29150.2|29135.2|29150.2|29135.2|29147.7|29132.7|1
1623097070000|2021-06-07 20:17:50|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|19
1623097080000|2021-06-07 20:18:00|29155.2|29140.2|29152.7|29137.7|29155.2|29140.2|29152.7|29137.7|1
1623097110000|2021-06-07 20:18:30|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|0
1623097150000|2021-06-07 20:19:10|29147.7|29132.7|29147.7|29132.7|29147.7|29132.7|29147.7|29132.7|11
1623097180000|2021-06-07 20:19:40|29150.2|29135.2|29147.7|29132.7|29150.2|29135.2|29147.7|29132.7|1
1623097200000|2021-06-07 20:20:00|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29147.7|29132.7|0
1623097210000|2021-06-07 20:20:10|||||||||1
1623097220000|2021-06-07 20:20:20|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|1
1623097290000|2021-06-07 20:21:30|||||||||1
1623097320000|2021-06-07 20:22:00|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|0
1623097330000|2021-06-07 20:22:10|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|0
1623097350000|2021-06-07 20:22:30|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|0
1623097370000|2021-06-07 20:22:50|29145.2|29130.2|29147.7|29132.7|29147.7|29132.7|29145.2|29130.2|1
1623097380000|2021-06-07 20:23:00|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29147.7|29132.7|0
1623097390000|2021-06-07 20:23:10|29147.7|29132.7|29150.2|29135.2|29150.2|29135.2|29147.7|29132.7|0
1623097410000|2021-06-07 20:23:30|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|0
1623097420000|2021-06-07 20:23:40|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|29152.7|29137.7|1
1623097430000|2021-06-07 20:23:50|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|0
1623097450000|2021-06-07 20:24:10|29150.2|29135.2|29150.2|29135.2|29152.7|29137.7|29150.2|29135.2|0
1623097460000|2021-06-07 20:24:20|29147.7|29132.7|29147.7|29132.7|29150.2|29135.2|29147.7|29132.7|0
1623097470000|2021-06-07 20:24:30|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|8
1623097480000|2021-06-07 20:24:40|29150.2|29135.2|29147.7|29132.7|29150.2|29135.2|29147.7|29132.7|21
1623097490000|2021-06-07 20:24:50|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29147.7|29132.7|2
1623097500000|2021-06-07 20:25:00|29152.7|29137.7|29150.2|29135.2|29152.7|29137.7|29147.7|29132.7|4
1623097560000|2021-06-07 20:26:00|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|1
1623097590000|2021-06-07 20:26:30|29155.2|29140.2|29157.7|29142.7|29157.7|29142.7|29155.2|29140.2|0
1623097600000|2021-06-07 20:26:40|29155.2|29140.2|29152.7|29137.7|29160.2|29145.2|29152.7|29137.7|1
1623097610000|2021-06-07 20:26:50|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|0
1623097620000|2021-06-07 20:27:00|29152.7|29137.7|29157.7|29142.7|29160.2|29145.2|29152.7|29137.7|8
1623097630000|2021-06-07 20:27:10|29155.2|29140.2|29155.2|29140.2|29160.2|29145.2|29152.7|29137.7|10
1623097640000|2021-06-07 20:27:20|29160.2|29145.2|29160.2|29145.2|29160.2|29145.2|29157.7|29142.7|1
1623097710000|2021-06-07 20:28:30|29165.2|29150.2|29165.2|29150.2|29165.2|29150.2|29165.2|29150.2|6
1623097730000|2021-06-07 20:28:50|29162.7|29147.7|29165.2|29150.2|29165.2|29150.2|29162.7|29147.7|1
1623097740000|2021-06-07 20:29:00|29160.2|29145.2|29157.7|29142.7|29160.2|29145.2|29157.7|29142.7|1
1623097750000|2021-06-07 20:29:10|29155.2|29140.2|29160.2|29145.2|29160.2|29145.2|29155.2|29140.2|1
1623097760000|2021-06-07 20:29:20|29157.7|29142.7|29157.7|29142.7|29160.2|29145.2|29157.7|29142.7|0
1623097780000|2021-06-07 20:29:40|29160.2|29145.2|29160.2|29145.2|29160.2|29145.2|29160.2|29145.2|0
1623097870000|2021-06-07 20:31:10|||||||||2
1623098100000|2021-06-07 20:35:00|||||||||1
1623098180000|2021-06-07 20:36:20|29157.7|29142.7|29157.7|29142.7|29157.7|29142.7|29157.7|29142.7|2
1623098190000|2021-06-07 20:36:30|29155.2|29140.2|29157.7|29142.7|29157.7|29142.7|29155.2|29140.2|0
1623098320000|2021-06-07 20:38:40|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|0
1623098580000|2021-06-07 20:43:00|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|11
1623098620000|2021-06-07 20:43:40|||||||||17
1623098740000|2021-06-07 20:45:40|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|10
1623098770000|2021-06-07 20:46:10|||||||||35
1623098910000|2021-06-07 20:48:30|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|29152.7|29137.7|3
1623098920000|2021-06-07 20:48:40|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|1
1623098940000|2021-06-07 20:49:00|||||||||1
1623098950000|2021-06-07 20:49:10|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|3
1623098960000|2021-06-07 20:49:20|||||||||20
1623099000000|2021-06-07 20:50:00|||||||||4
1623099270000|2021-06-07 20:54:30|29157.7|29142.7|29157.7|29142.7|29160.2|29145.2|29157.7|29142.7|50
1623099290000|2021-06-07 20:54:50|||||||||3
1623099320000|2021-06-07 20:55:20|29160.2|29145.2|29157.7|29142.7|29160.2|29145.2|29157.7|29142.7|3
1623099330000|2021-06-07 20:55:30|29160.2|29145.2|29157.7|29142.7|29160.2|29145.2|29157.7|29142.7|6
1623099340000|2021-06-07 20:55:40|29160.2|29145.2|29157.7|29142.7|29160.2|29145.2|29157.7|29142.7|0
1623099360000|2021-06-07 20:56:00|29160.2|29145.2|29157.7|29142.7|29160.2|29145.2|29157.7|29142.7|1
1623099460000|2021-06-07 20:57:40|||||||||6
1623099570000|2021-06-07 20:59:30|29155.2|29140.2|29152.7|29137.7|29157.7|29142.7|29152.7|29137.7|2
1623099580000|2021-06-07 20:59:40|29160.2|29130.2|29160.2|29130.2|29160.2|29130.2|29159|29129|0
1623099590000|2021-06-07 20:59:50|29159|29129|29160.2|29130.2|29160.3|29130.3|29159|29129|0
1623099600000|2021-06-07 21:00:00|29158.6|29128.6|29159.5|29129.5|29159.9|29129.9|29158.5|29128.5|0
1623099610000|2021-06-07 21:00:10|29159.3|29129.3|29159.3|29129.3|29159.3|29129.3|29159.3|29129.3|0
1623099690000|2021-06-07 21:01:30|29159.7|29129.7|29159.3|29129.3|29159.7|29129.7|29159.3|29129.3|0
1623099720000|2021-06-07 21:02:00|29159.2|29129.2|29159.2|29129.2|29159.2|29129.2|29159.2|29129.2|0
1623099730000|2021-06-07 21:02:10|29158.8|29128.8|29158.8|29128.8|29158.8|29128.8|29158.8|29128.8|0
1623099760000|2021-06-07 21:02:40|29159.2|29129.2|29159.2|29129.2|29159.2|29129.2|29159.2|29129.2|0
1623099800000|2021-06-07 21:03:20|29159.5|29129.5|29159.2|29129.2|29159.5|29129.5|29159.2|29129.2|0
1623099810000|2021-06-07 21:03:30|29159.1|29129.1|29159.2|29129.2|29159.2|29129.2|29159.1|29129.1|0
1623099930000|2021-06-07 21:05:30|29159|29129|29158|29128|29159|29129|29158|29128|0
1623099970000|2021-06-07 21:06:10|29158.2|29128.2|29158.2|29128.2|29158.2|29128.2|29158.2|29128.2|0
1623099990000|2021-06-07 21:06:30|29158.4|29128.4|29159.3|29129.3|29159.5|29129.5|29158.4|29128.4|0
1623100010000|2021-06-07 21:06:50|29161.7|29131.7|29161.7|29131.7|29161.7|29131.7|29161.7|29131.7|0
1623100020000|2021-06-07 21:07:00|29162.6|29132.6|29163|29133|29163|29133|29162.6|29132.6|0
1623100030000|2021-06-07 21:07:10|29162.8|29132.8|29162.8|29132.8|29162.8|29132.8|29162.8|29132.8|0
1623100040000|2021-06-07 21:07:20|29162.3|29132.3|29162.3|29132.3|29162.3|29132.3|29162.3|29132.3|0
1623100180000|2021-06-07 21:09:40|29162.6|29132.6|29162.6|29132.6|29162.6|29132.6|29162.6|29132.6|0
1623100220000|2021-06-07 21:10:20|29162.3|29132.3|29162.3|29132.3|29162.3|29132.3|29162.3|29132.3|0
1623100230000|2021-06-07 21:10:30|29162.7|29132.7|29162.7|29132.7|29162.7|29132.7|29162.7|29132.7|0
1623100240000|2021-06-07 21:10:40|29162.8|29132.8|29162.8|29132.8|29162.8|29132.8|29162.8|29132.8|0
1623100250000|2021-06-07 21:10:50|29163.1|29133.1|29163.1|29133.1|29163.1|29133.1|29163.1|29133.1|0
1623100260000|2021-06-07 21:11:00|29163.6|29133.6|29163.6|29133.6|29163.6|29133.6|29163.6|29133.6|0
1623100270000|2021-06-07 21:11:10|29163.2|29133.2|29163.2|29133.2|29163.2|29133.2|29163.2|29133.2|0
1623100280000|2021-06-07 21:11:20|29163.4|29133.4|29163.4|29133.4|29163.4|29133.4|29163.4|29133.4|0
1623100290000|2021-06-07 21:11:30|29163.6|29133.6|29162.5|29132.5|29163.6|29133.6|29162.5|29132.5|0
1623100300000|2021-06-07 21:11:40|29161.5|29131.5|29161.5|29131.5|29161.5|29131.5|29161.5|29131.5|0
1623100480000|2021-06-07 21:14:40|29161.4|29131.4|29161.4|29131.4|29161.4|29131.4|29161.4|29131.4|0
1623100520000|2021-06-07 21:15:20|29161.2|29131.2|29161.1|29131.1|29161.2|29131.2|29161.1|29131.1|0
1623100550000|2021-06-07 21:15:50|29161.2|29131.2|29161.2|29131.2|29161.2|29131.2|29161.2|29131.2|0
1623100630000|2021-06-07 21:17:10|29161.6|29131.6|29161.6|29131.6|29161.6|29131.6|29161.6|29131.6|0
1623100720000|2021-06-07 21:18:40|29161.1|29131.1|29161.1|29131.1|29161.1|29131.1|29161.1|29131.1|0
1623100730000|2021-06-07 21:18:50|29161.2|29131.2|29161.2|29131.2|29161.2|29131.2|29161.2|29131.2|0
1623100740000|2021-06-07 21:19:00|29161.1|29131.1|29161.1|29131.1|29161.1|29131.1|29161.1|29131.1|0
1623100760000|2021-06-07 21:19:20|29160.9|29130.9|29160.9|29130.9|29160.9|29130.9|29160.9|29130.9|0
1623100770000|2021-06-07 21:19:30|29161.1|29131.1|29161.1|29131.1|29161.1|29131.1|29161.1|29131.1|0
1623100800000|2021-06-07 21:20:00|29161.6|29131.6|29161.6|29131.6|29161.6|29131.6|29161.6|29131.6|0
1623100810000|2021-06-07 21:20:10|29161.1|29131.1|29160.9|29130.9|29161.1|29131.1|29160.9|29130.9|0
1623100830000|2021-06-07 21:20:30|29160.7|29130.7|29160.7|29130.7|29160.7|29130.7|29160.7|29130.7|0
1623100850000|2021-06-07 21:20:50|29160.6|29130.6|29160.6|29130.6|29160.6|29130.6|29160.6|29130.6|0
1623100860000|2021-06-07 21:21:00|29160.2|29130.2|29160.2|29130.2|29160.2|29130.2|29160.2|29130.2|0
1623100870000|2021-06-07 21:21:10|29160.6|29130.6|29160.6|29130.6|29160.6|29130.6|29160.6|29130.6|0
1623100890000|2021-06-07 21:21:30|29160.4|29130.4|29159.7|29129.7|29160.4|29130.4|29159.7|29129.7|0
1623100900000|2021-06-07 21:21:40|29159.4|29129.4|29159.4|29129.4|29159.4|29129.4|29159.4|29129.4|0
1623100910000|2021-06-07 21:21:50|29159.9|29129.9|29159.9|29129.9|29159.9|29129.9|29159.9|29129.9|0
1623100920000|2021-06-07 21:22:00|29160.2|29130.2|29160.4|29130.4|29160.4|29130.4|29160.2|29130.2|0
1623100940000|2021-06-07 21:22:20|29161.6|29131.6|29159.6|29129.6|29161.6|29131.6|29159.2|29129.2|0
1623100980000|2021-06-07 21:23:00|29158.6|29128.6|29158.6|29128.6|29158.6|29128.6|29158.6|29128.6|0
1623100990000|2021-06-07 21:23:10|29158.3|29128.3|29159.4|29129.4|29159.4|29129.4|29158.3|29128.3|0
1623101020000|2021-06-07 21:23:40|29159.2|29129.2|29159.2|29129.2|29159.2|29129.2|29159.2|29129.2|0
1623101130000|2021-06-07 21:25:30|29159.6|29129.6|29159.7|29129.7|29159.7|29129.7|29159.6|29129.6|0
1623101170000|2021-06-07 21:26:10|29159.6|29129.6|29159.6|29129.6|29159.6|29129.6|29159.6|29129.6|0
1623101220000|2021-06-07 21:27:00|29159.7|29129.7|29160.1|29130.1|29160.1|29130.1|29159.7|29129.7|0
1623101240000|2021-06-07 21:27:20|29159.9|29129.9|29159.9|29129.9|29159.9|29129.9|29159.9|29129.9|0
1623101250000|2021-06-07 21:27:30|29159.8|29129.8|29160|29130|29160|29130|29159.8|29129.8|0
1623101280000|2021-06-07 21:28:00|29159.8|29129.8|29159.8|29129.8|29159.8|29129.8|29159.8|29129.8|0
1623101300000|2021-06-07 21:28:20|29160|29130|29160|29130|29160|29130|29160|29130|0
1623101330000|2021-06-07 21:28:50|29160.3|29130.3|29160|29130|29160.3|29130.3|29160|29130|0
1623101400000|2021-06-07 21:30:00|29160.5|29130.5|29160.5|29130.5|29160.5|29130.5|29160.5|29130.5|0
1623101410000|2021-06-07 21:30:10|29160|29130|29160|29130|29160|29130|29160|29130|0
1623101450000|2021-06-07 21:30:50|29159.4|29129.4|29159.4|29129.4|29159.4|29129.4|29159.4|29129.4|0
1623101470000|2021-06-07 21:31:10|29159.2|29129.2|29159.2|29129.2|29159.2|29129.2|29159.2|29129.2|0
1623101480000|2021-06-07 21:31:20|29159.8|29129.8|29161|29131|29161|29131|29159.8|29129.8|0
1623101510000|2021-06-07 21:31:50|29160.5|29130.5|29160.5|29130.5|29160.5|29130.5|29160.5|29130.5|0
1623101530000|2021-06-07 21:32:10|29159.6|29129.6|29159.6|29129.6|29159.6|29129.6|29159.6|29129.6|0
1623101620000|2021-06-07 21:33:40|29159.5|29129.5|29159|29129|29159.5|29129.5|29159|29129|0
1623101640000|2021-06-07 21:34:00|29159.1|29129.1|29159.1|29129.1|29159.1|29129.1|29159.1|29129.1|0
1623101650000|2021-06-07 21:34:10|29159|29129|29159|29129|29159|29129|29159|29129|0
1623101820000|2021-06-07 21:37:00|29159.1|29129.1|29159.1|29129.1|29159.1|29129.1|29159.1|29129.1|0
1623101830000|2021-06-07 21:37:10|29159|29129|29159|29129|29159|29129|29159|29129|0
1623101850000|2021-06-07 21:37:30|29158.8|29128.8|29158.8|29128.8|29158.8|29128.8|29158.8|29128.8|0
1623102030000|2021-06-07 21:40:30|29159.1|29129.1|29159.6|29129.6|29159.6|29129.6|29159.1|29129.1|0
1623102040000|2021-06-07 21:40:40|29159.1|29129.1|29159.3|29129.3|29159.3|29129.3|29159.1|29129.1|0
1623102110000|2021-06-07 21:41:50|29159.6|29129.6|29159.6|29129.6|29159.6|29129.6|29159.6|29129.6|0
1623102140000|2021-06-07 21:42:20|29159.5|29129.5|29159.5|29129.5|29159.5|29129.5|29159.5|29129.5|0
1623102150000|2021-06-07 21:42:30|29160|29130|29159.6|29129.6|29160|29130|29159.6|29129.6|0
1623102160000|2021-06-07 21:42:40|29160|29130|29160|29130|29160|29130|29160|29130|0
1623102190000|2021-06-07 21:43:10|29160.2|29130.2|29160.2|29130.2|29160.2|29130.2|29160.2|29130.2|0
1623102210000|2021-06-07 21:43:30|29160.1|29130.1|29160.1|29130.1|29160.1|29130.1|29160.1|29130.1|0
1623102240000|2021-06-07 21:44:00|29160.2|29130.2|29160.2|29130.2|29160.2|29130.2|29160.2|29130.2|0
1623102260000|2021-06-07 21:44:20|29159|29129|29159|29129|29159|29129|29159|29129|0
1623102430000|2021-06-07 21:47:10|29158.9|29128.9|29158.9|29128.9|29158.9|29128.9|29158.9|29128.9|0
1623102640000|2021-06-07 21:50:40|29158.4|29128.4|29158.2|29128.2|29158.4|29128.4|29158.2|29128.2|0
1623102690000|2021-06-07 21:51:30|29158.5|29128.5|29158.5|29128.5|29158.5|29128.5|29158.5|29128.5|0
1623102720000|2021-06-07 21:52:00|29158.4|29128.4|29158.4|29128.4|29158.4|29128.4|29158.4|29128.4|0
1623102740000|2021-06-07 21:52:20|29158.5|29128.5|29158.5|29128.5|29158.5|29128.5|29158.5|29128.5|0
1623102810000|2021-06-07 21:53:30|29158.2|29128.2|29158.2|29128.2|29158.2|29128.2|29158.2|29128.2|0
1623102820000|2021-06-07 21:53:40|29158.5|29128.5|29158.5|29128.5|29158.5|29128.5|29158.5|29128.5|0
1623102830000|2021-06-07 21:53:50|29158|29128|29158|29128|29158|29128|29158|29128|0
1623102840000|2021-06-07 21:54:00|29158.5|29128.5|29158.5|29128.5|29158.5|29128.5|29158.5|29128.5|0
1623102900000|2021-06-07 21:55:00|29158.7|29128.7|29158.7|29128.7|29158.7|29128.7|29158.7|29128.7|0
1623102930000|2021-06-07 21:55:30|29158.9|29128.9|29158.9|29128.9|29158.9|29128.9|29158.9|29128.9|0
1623102950000|2021-06-07 21:55:50|29158.6|29128.6|29158.6|29128.6|29158.6|29128.6|29158.6|29128.6|0
1623102990000|2021-06-07 21:56:30|29158.8|29128.8|29158.8|29128.8|29158.8|29128.8|29158.8|29128.8|0
1623103200000|2021-06-07 22:00:00|29159.7|29129.7|29159.7|29129.7|29160.9|29130.9|29157.2|29127.2|0
1623103210000|2021-06-07 22:00:10|29160.3|29130.3|29159.1|29129.1|29160.3|29130.3|29159.1|29129.1|0
1623103220000|2021-06-07 22:00:20|29158.5|29128.5|29159.1|29129.1|29159.1|29129.1|29158.5|29128.5|0
1623103230000|2021-06-07 22:00:30|29159.7|29129.7|29160.9|29130.9|29161.5|29131.5|29159.7|29129.7|0
1623103240000|2021-06-07 22:00:40|29160.3|29130.3|29161.5|29131.5|29161.5|29131.5|29160.3|29130.3|0
1623103250000|2021-06-07 22:00:50|29160.9|29130.9|29160.3|29130.3|29161.5|29131.5|29160.3|29130.3|0
1623103260000|2021-06-07 22:01:00|29160.9|29130.9|29161.5|29131.5|29161.5|29131.5|29160.9|29130.9|0
1623103270000|2021-06-07 22:01:10|29160.9|29130.9|29160.3|29130.3|29160.9|29130.9|29160.3|29130.3|0
1623103280000|2021-06-07 22:01:20|29160|29130|29158.8|29128.8|29160|29130|29158.8|29128.8|0
1623103310000|2021-06-07 22:01:50|29159.4|29129.4|29160|29130|29160|29130|29158.8|29128.8|58
1623103320000|2021-06-07 22:02:00|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|7
1623103330000|2021-06-07 22:02:10|29147.7|29132.7|29147.7|29132.7|29147.7|29132.7|29147.7|29132.7|3
1623103510000|2021-06-07 22:05:10|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|0
1623103550000|2021-06-07 22:05:50|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|1
1623103620000|2021-06-07 22:07:00|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623103680000|2021-06-07 22:08:00|29135.2|29120.2|29135.2|29120.2|29135.2|29120.2|29135.2|29120.2|1
1623103830000|2021-06-07 22:10:30|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|2
1623103850000|2021-06-07 22:10:50|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|3
1623103880000|2021-06-07 22:11:20|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|0
1623103910000|2021-06-07 22:11:50|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|0
1623103920000|2021-06-07 22:12:00|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|0
1623103930000|2021-06-07 22:12:10|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|0
1623103940000|2021-06-07 22:12:20|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|0
1623104020000|2021-06-07 22:13:40|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|0
1623104030000|2021-06-07 22:13:50|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|0
1623104100000|2021-06-07 22:15:00|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623104230000|2021-06-07 22:17:10|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|0
1623104280000|2021-06-07 22:18:00|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623104440000|2021-06-07 22:20:40|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|0
1623104460000|2021-06-07 22:21:00|29137.7|29122.7|29140.2|29125.2|29140.2|29125.2|29137.7|29122.7|0
1623104510000|2021-06-07 22:21:50|29142.7|29127.7|29140.2|29125.2|29142.7|29127.7|29140.2|29125.2|0
1623104520000|2021-06-07 22:22:00|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|0
1623105070000|2021-06-07 22:31:10|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|0
1623105150000|2021-06-07 22:32:30|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|1
1623105350000|2021-06-07 22:35:50|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623105950000|2021-06-07 22:45:50|29135.2|29120.2|29135.2|29120.2|29135.2|29120.2|29135.2|29120.2|0
1623106060000|2021-06-07 22:47:40|||||||||5
1623106470000|2021-06-07 22:54:30|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|29140.2|29125.2|2
1623106800000|2021-06-07 23:00:00|29130.2|29115.2|29135.2|29120.2|29135.2|29120.2|29130.2|29115.2|9
1623106810000|2021-06-07 23:00:10|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|1
1623106820000|2021-06-07 23:00:20|29137.7|29122.7|29137.7|29122.7|29137.7|29122.7|29135.2|29120.2|0
1623106830000|2021-06-07 23:00:30|29135.2|29120.2|29137.7|29122.7|29137.7|29122.7|29135.2|29120.2|0
1623106840000|2021-06-07 23:00:40|29135.2|29120.2|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623106890000|2021-06-07 23:01:30|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623106900000|2021-06-07 23:01:40|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623106910000|2021-06-07 23:01:50|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623106920000|2021-06-07 23:02:00|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|1
1623106930000|2021-06-07 23:02:10|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623106940000|2021-06-07 23:02:20|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|1
1623106950000|2021-06-07 23:02:30|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|1
1623106960000|2021-06-07 23:02:40|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623106970000|2021-06-07 23:02:50|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623106980000|2021-06-07 23:03:00|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623106990000|2021-06-07 23:03:10|29137.7|29122.7|29137.7|29122.7|29137.7|29122.7|29135.2|29120.2|0
1623107000000|2021-06-07 23:03:20|29135.2|29120.2|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623107010000|2021-06-07 23:03:30|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623107020000|2021-06-07 23:03:40|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623107030000|2021-06-07 23:03:50|29137.7|29122.7|29137.7|29122.7|29140.2|29125.2|29135.2|29120.2|2
1623107040000|2021-06-07 23:04:00|29140.2|29125.2|29135.2|29120.2|29140.2|29125.2|29135.2|29120.2|1
1623107050000|2021-06-07 23:04:10|29137.7|29122.7|29135.2|29120.2|29140.2|29125.2|29135.2|29120.2|0
1623107060000|2021-06-07 23:04:20|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623107070000|2021-06-07 23:04:30|29137.7|29122.7|29135.2|29120.2|29142.7|29127.7|29135.2|29120.2|0
1623107080000|2021-06-07 23:04:40|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623107090000|2021-06-07 23:04:50|29137.7|29122.7|29135.2|29120.2|29137.7|29122.7|29135.2|29120.2|0
1623107100000|2021-06-07 23:05:00|29137.7|29122.7|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|1
1623107110000|2021-06-07 23:05:10|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107120000|2021-06-07 23:05:20|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107130000|2021-06-07 23:05:30|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29137.7|29122.7|0
1623107180000|2021-06-07 23:06:20|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107240000|2021-06-07 23:07:20|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107280000|2021-06-07 23:08:00|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|0
1623107290000|2021-06-07 23:08:10|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|0
1623107310000|2021-06-07 23:08:30|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|1
1623107320000|2021-06-07 23:08:40|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29135.2|29120.2|0
1623107350000|2021-06-07 23:09:10|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107360000|2021-06-07 23:09:20|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107370000|2021-06-07 23:09:30|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107380000|2021-06-07 23:09:40|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107390000|2021-06-07 23:09:50|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107400000|2021-06-07 23:10:00|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107410000|2021-06-07 23:10:10|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107460000|2021-06-07 23:11:00|29140.2|29125.2|29145.2|29130.2|29145.2|29130.2|29140.2|29125.2|1
1623107470000|2021-06-07 23:11:10|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|29142.7|29127.7|0
1623107580000|2021-06-07 23:13:00|29140.2|29125.2|29142.7|29127.7|29142.7|29127.7|29140.2|29125.2|0
1623107590000|2021-06-07 23:13:10|29140.2|29125.2|29137.7|29122.7|29140.2|29125.2|29137.7|29122.7|0
1623107640000|2021-06-07 23:14:00|29140.2|29125.2|29142.7|29127.7|29145.2|29130.2|29140.2|29125.2|1
1623107660000|2021-06-07 23:14:20|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|0
1623107670000|2021-06-07 23:14:30|29145.2|29130.2|29147.7|29132.7|29150.2|29135.2|29142.7|29127.7|18
1623107700000|2021-06-07 23:15:00|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|2
1623107710000|2021-06-07 23:15:10|29147.7|29132.7|29145.2|29130.2|29147.7|29132.7|29145.2|29130.2|2
1623107720000|2021-06-07 23:15:20|29142.7|29127.7|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|130
1623107730000|2021-06-07 23:15:30|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|0
1623107740000|2021-06-07 23:15:40|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|0
1623107750000|2021-06-07 23:15:50|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|0
1623107760000|2021-06-07 23:16:00|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|0
1623107790000|2021-06-07 23:16:30|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29142.7|29127.7|0
1623107800000|2021-06-07 23:16:40|29142.7|29127.7|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|0
1623107810000|2021-06-07 23:16:50|29145.2|29130.2|29142.7|29127.7|29145.2|29130.2|29142.7|29127.7|0
1623107820000|2021-06-07 23:17:00|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|29145.2|29130.2|0
1623107920000|2021-06-07 23:18:40|29147.7|29132.7|29147.7|29132.7|29150.2|29135.2|29147.7|29132.7|11
1623107930000|2021-06-07 23:18:50|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|0
1623108190000|2021-06-07 23:23:10|29147.7|29132.7|29147.7|29132.7|29150.2|29135.2|29147.7|29132.7|2
1623108200000|2021-06-07 23:23:20|29150.2|29135.2|29150.2|29135.2|29150.2|29135.2|29147.7|29132.7|0
1623108220000|2021-06-07 23:23:40|29147.7|29132.7|29150.2|29135.2|29150.2|29135.2|29147.7|29132.7|0
1623108230000|2021-06-07 23:23:50|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|29155.2|29140.2|4
1623108250000|2021-06-07 23:24:10|||||||||6
1623108470000|2021-06-07 23:27:50|29152.7|29137.7|29155.2|29140.2|29155.2|29140.2|29150.2|29135.2|6
1623108480000|2021-06-07 23:28:00|29152.7|29137.7|29155.2|29140.2|29155.2|29140.2|29152.7|29137.7|0
1623108580000|2021-06-07 23:29:40|||||||||13
1623108600000|2021-06-07 23:30:00|29152.7|29137.7|29153.7|29146.7|29156.2|29149.2|29146.2|29135.2|22967
1623108610000|2021-06-07 23:30:10|29156.2|29149.2|29151.2|29144.2|29156.2|29149.2|29151.2|29144.2|1
1623108630000|2021-06-07 23:30:30|||||||||6
1623108640000|2021-06-07 23:30:40|29153.7|29146.7|29156.2|29149.2|29156.2|29149.2|29153.7|29146.7|3
1623108650000|2021-06-07 23:30:50|||||||||1
1623108660000|2021-06-07 23:31:00|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|10
1623108670000|2021-06-07 23:31:10|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|16
1623108690000|2021-06-07 23:31:30|29153.7|29146.7|29146.2|29139.2|29153.7|29146.7|29146.2|29139.2|6
1623108700000|2021-06-07 23:31:40|||||||||1
1623108710000|2021-06-07 23:31:50|29148.7|29141.7|29151.2|29144.2|29151.2|29144.2|29148.7|29141.7|7
1623108720000|2021-06-07 23:32:00|29148.7|29141.7|29148.7|29141.7|29148.7|29141.7|29146.2|29139.2|4
1623108730000|2021-06-07 23:32:10|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|0
1623108780000|2021-06-07 23:33:00|||||||||1
1623108800000|2021-06-07 23:33:20|||||||||1
1623108860000|2021-06-07 23:34:20|29143.7|29136.7|29141.2|29134.2|29143.7|29136.7|29141.2|29134.2|6
1623108880000|2021-06-07 23:34:40|||||||||103
1623108890000|2021-06-07 23:34:50|29136.2|29129.2|29131.2|29124.2|29136.2|29129.2|29126.2|29119.2|25
1623108900000|2021-06-07 23:35:00|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|9
1623108930000|2021-06-07 23:35:30|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|11
1623108940000|2021-06-07 23:35:40|||||||||1
1623108950000|2021-06-07 23:35:50|||||||||2
1623108980000|2021-06-07 23:36:20|29131.2|29124.2|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|3
1623109000000|2021-06-07 23:36:40|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|0
1623109040000|2021-06-07 23:37:20|||||||||415
1623109060000|2021-06-07 23:37:40|||||||||262
1623109070000|2021-06-07 23:37:50|||||||||3
1623109140000|2021-06-07 23:39:00|29136.2|29129.2|29138.7|29131.7|29138.7|29131.7|29136.2|29129.2|4
1623109150000|2021-06-07 23:39:10|29136.2|29129.2|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|3
1623109160000|2021-06-07 23:39:20|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623109180000|2021-06-07 23:39:40|29131.2|29124.2|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|6
1623109190000|2021-06-07 23:39:50|29131.2|29124.2|29133.7|29126.7|29133.7|29126.7|29131.2|29124.2|2
1623109210000|2021-06-07 23:40:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|0
1623109230000|2021-06-07 23:40:30|||||||||1
1623109240000|2021-06-07 23:40:40|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|5
1623109260000|2021-06-07 23:41:00|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|10
1623109280000|2021-06-07 23:41:20|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|6
1623109300000|2021-06-07 23:41:40|||||||||78
1623109360000|2021-06-07 23:42:40|29126.2|29119.2|29126.2|29119.2|29128.7|29121.7|29126.2|29119.2|7
1623109400000|2021-06-07 23:43:20|29128.7|29121.7|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|7
1623109410000|2021-06-07 23:43:30|29123.7|29116.7|29121.2|29114.2|29126.2|29119.2|29118.7|29111.7|13
1623109420000|2021-06-07 23:43:40|||||||||2
1623109430000|2021-06-07 23:43:50|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|4
1623109440000|2021-06-07 23:44:00|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|0
1623109460000|2021-06-07 23:44:20|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29128.7|29121.7|13
1623109470000|2021-06-07 23:44:30|29126.2|29119.2|29131.2|29124.2|29131.2|29124.2|29126.2|29119.2|2
1623109490000|2021-06-07 23:44:50|29136.2|29129.2|29133.7|29126.7|29136.2|29129.2|29133.7|29126.7|9
1623109500000|2021-06-07 23:45:00|29131.2|29124.2|29118.7|29111.7|29133.7|29126.7|29118.7|29111.7|45
1623109510000|2021-06-07 23:45:10|29121.2|29114.2|29126.2|29119.2|29128.7|29121.7|29121.2|29114.2|7
1623109520000|2021-06-07 23:45:20|29128.7|29121.7|29136.2|29129.2|29138.7|29131.7|29128.7|29121.7|14
1623109530000|2021-06-07 23:45:30|29128.7|29121.7|29126.2|29119.2|29128.7|29121.7|29118.7|29111.7|5
1623109540000|2021-06-07 23:45:40|29128.7|29121.7|29113.7|29106.7|29128.7|29121.7|29113.7|29106.7|21
1623109550000|2021-06-07 23:45:50|29111.2|29104.2|29113.7|29106.7|29116.2|29109.2|29111.2|29104.2|1
1623109560000|2021-06-07 23:46:00|29103.7|29096.7|29126.2|29119.2|29128.7|29121.7|29103.7|29096.7|29
1623109570000|2021-06-07 23:46:10|29118.7|29111.7|29128.7|29121.7|29128.7|29121.7|29118.7|29111.7|9
1623109580000|2021-06-07 23:46:20|29121.2|29114.2|29123.7|29116.7|29123.7|29116.7|29121.2|29114.2|3
1623109590000|2021-06-07 23:46:30|29121.2|29114.2|29123.7|29116.7|29123.7|29116.7|29121.2|29114.2|0
1623109600000|2021-06-07 23:46:40|29121.2|29114.2|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|0
1623109610000|2021-06-07 23:46:50|29118.7|29111.7|29123.7|29116.7|29123.7|29116.7|29118.7|29111.7|7
1623109630000|2021-06-07 23:47:10|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623109640000|2021-06-07 23:47:20|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|3
1623109650000|2021-06-07 23:47:30|29121.2|29114.2|29118.7|29111.7|29121.2|29114.2|29118.7|29111.7|1
1623109660000|2021-06-07 23:47:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|3
1623109680000|2021-06-07 23:48:00|29118.7|29111.7|29113.7|29106.7|29118.7|29111.7|29113.7|29106.7|3
1623109690000|2021-06-07 23:48:10|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|3
1623109700000|2021-06-07 23:48:20|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29113.7|29106.7|0
1623109710000|2021-06-07 23:48:30|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|4
1623109720000|2021-06-07 23:48:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623109730000|2021-06-07 23:48:50|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|4
1623109740000|2021-06-07 23:49:00|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623109750000|2021-06-07 23:49:10|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|2
1623109770000|2021-06-07 23:49:30|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|67
1623109800000|2021-06-07 23:50:00|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|3
1623109810000|2021-06-07 23:50:10|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|575
1623109820000|2021-06-07 23:50:20|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623109830000|2021-06-07 23:50:30|||||||||2
1623109840000|2021-06-07 23:50:40|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|2
1623109850000|2021-06-07 23:50:50|29126.2|29119.2|29131.2|29124.2|29131.2|29124.2|29126.2|29119.2|5
1623109860000|2021-06-07 23:51:00|29128.7|29121.7|29131.2|29124.2|29131.2|29124.2|29128.7|29121.7|3
1623109870000|2021-06-07 23:51:10|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|2
1623109880000|2021-06-07 23:51:20|29126.2|29119.2|29128.7|29121.7|29128.7|29121.7|29126.2|29119.2|4
1623109890000|2021-06-07 23:51:30|29123.7|29116.7|29118.7|29111.7|29123.7|29116.7|29118.7|29111.7|4
1623109900000|2021-06-07 23:51:40|29116.2|29109.2|29118.7|29111.7|29118.7|29111.7|29116.2|29109.2|0
1623109910000|2021-06-07 23:51:50|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|1
1623109920000|2021-06-07 23:52:00|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|1
1623109940000|2021-06-07 23:52:20|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|29123.7|29116.7|0
1623109950000|2021-06-07 23:52:30|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623109960000|2021-06-07 23:52:40|29123.7|29116.7|29116.2|29109.2|29123.7|29116.7|29116.2|29109.2|4
1623109970000|2021-06-07 23:52:50|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|7
1623109980000|2021-06-07 23:53:00|29106.2|29099.2|29093.7|29086.7|29106.2|29099.2|29091.2|29084.2|12
1623109990000|2021-06-07 23:53:10|29096.2|29089.2|29101.2|29094.2|29106.2|29099.2|29096.2|29089.2|124
1623110000000|2021-06-07 23:53:20|29106.2|29099.2|29103.7|29096.7|29106.2|29099.2|29103.7|29096.7|3
1623110010000|2021-06-07 23:53:30|29106.2|29099.2|29101.2|29094.2|29106.2|29099.2|29101.2|29094.2|714
1623110020000|2021-06-07 23:53:40|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29098.7|29091.7|10
1623110030000|2021-06-07 23:53:50|29103.7|29096.7|29096.2|29089.2|29103.7|29096.7|29096.2|29089.2|508
1623110040000|2021-06-07 23:54:00|29093.7|29086.7|29101.2|29094.2|29101.2|29094.2|29093.7|29086.7|8
1623110050000|2021-06-07 23:54:10|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29098.7|29091.7|2
1623110060000|2021-06-07 23:54:20|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|0
1623110080000|2021-06-07 23:54:40|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29093.7|29086.7|5
1623110090000|2021-06-07 23:54:50|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|2
1623110100000|2021-06-07 23:55:00|29096.2|29089.2|29101.2|29094.2|29101.2|29094.2|29093.7|29086.7|4
1623110120000|2021-06-07 23:55:20|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|3
1623110140000|2021-06-07 23:55:40|29098.7|29091.7|29093.7|29086.7|29098.7|29091.7|29093.7|29086.7|5
1623110150000|2021-06-07 23:55:50|29091.2|29084.2|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|2
1623110170000|2021-06-07 23:56:10|29096.2|29089.2|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|3
1623110190000|2021-06-07 23:56:30|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|1
1623110200000|2021-06-07 23:56:40|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|1
1623110210000|2021-06-07 23:56:50|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|0
1623110220000|2021-06-07 23:57:00|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|3
1623110240000|2021-06-07 23:57:20|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|7
1623110260000|2021-06-07 23:57:40|29096.2|29089.2|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|5
1623110270000|2021-06-07 23:57:50|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|0
1623110280000|2021-06-07 23:58:00|29093.7|29086.7|29098.7|29091.7|29098.7|29091.7|29093.7|29086.7|2
1623110300000|2021-06-07 23:58:20|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|0
1623110330000|2021-06-07 23:58:50|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|13
1623110340000|2021-06-07 23:59:00|||||||||2
1623110350000|2021-06-07 23:59:10|29103.7|29096.7|29098.7|29091.7|29106.2|29099.2|29098.7|29091.7|42
1623110360000|2021-06-07 23:59:20|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|50
1623110370000|2021-06-07 23:59:30|29116.2|29109.2|29113.7|29106.7|29116.2|29109.2|29113.7|29106.7|37
1623110380000|2021-06-07 23:59:40|29111.2|29104.2|29108.7|29101.7|29111.2|29104.2|29098.7|29091.7|23
1623110390000|2021-06-07 23:59:50|29106.2|29099.2|29108.7|29101.7|29108.7|29101.7|29106.2|29099.2|2
1623110400000|2021-06-08 00:00:00|29106.2|29099.2|29081.2|29074.2|29106.2|29099.2|29076.2|29069.2|141
1623110410000|2021-06-08 00:00:10|29083.7|29076.7|29071.2|29064.2|29096.2|29089.2|29071.2|29064.2|126
1623110420000|2021-06-08 00:00:20|29073.7|29066.7|29086.2|29079.2|29088.7|29081.7|29071.2|29064.2|30
1623110430000|2021-06-08 00:00:30|29088.7|29081.7|29086.2|29079.2|29096.2|29089.2|29081.2|29074.2|50
1623110440000|2021-06-08 00:00:40|29091.2|29084.2|29081.2|29074.2|29091.2|29084.2|29081.2|29074.2|180
1623110450000|2021-06-08 00:00:50|29076.2|29069.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|15
1623110460000|2021-06-08 00:01:00|29073.7|29066.7|29061.2|29054.2|29078.7|29071.7|29061.2|29054.2|91
1623110470000|2021-06-08 00:01:10|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29051.2|29044.2|50
1623110480000|2021-06-08 00:01:20|29066.2|29059.2|29061.2|29054.2|29068.7|29061.7|29056.2|29049.2|44
1623110490000|2021-06-08 00:01:30|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29061.2|29054.2|29
1623110500000|2021-06-08 00:01:40|29068.7|29061.7|29061.2|29054.2|29071.2|29064.2|29056.2|29049.2|30
1623110510000|2021-06-08 00:01:50|29058.7|29051.7|29076.2|29069.2|29076.2|29069.2|29056.2|29049.2|26
1623110520000|2021-06-08 00:02:00|29071.2|29064.2|29071.2|29064.2|29081.2|29074.2|29061.2|29054.2|137
1623110530000|2021-06-08 00:02:10|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29066.2|29059.2|22
1623110540000|2021-06-08 00:02:20|29066.2|29059.2|29061.2|29054.2|29068.7|29061.7|29056.2|29049.2|22
1623110550000|2021-06-08 00:02:30|29056.2|29049.2|29051.2|29044.2|29058.7|29051.7|29051.2|29044.2|26
1623110560000|2021-06-08 00:02:40|29046.2|29039.2|29046.2|29039.2|29051.2|29044.2|29041.2|29034.2|36
1623110570000|2021-06-08 00:02:50|29048.7|29041.7|29058.7|29051.7|29058.7|29051.7|29046.2|29039.2|13
1623110580000|2021-06-08 00:03:00|29061.2|29054.2|29046.2|29039.2|29061.2|29054.2|29041.2|29034.2|58
1623110590000|2021-06-08 00:03:10|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29031.2|29024.2|35
1623110600000|2021-06-08 00:03:20|29041.2|29034.2|29021.2|29014.2|29046.2|29039.2|29018.7|29011.7|49
1623110610000|2021-06-08 00:03:30|29018.7|29011.7|29041.2|29034.2|29041.2|29034.2|29016.2|29009.2|88
1623110620000|2021-06-08 00:03:40|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29026.2|29019.2|37
1623110630000|2021-06-08 00:03:50|29026.2|29019.2|29026.2|29019.2|29031.2|29024.2|29023.7|29016.7|19
1623110640000|2021-06-08 00:04:00|29028.7|29021.7|29026.2|29019.2|29036.2|29029.2|29021.2|29014.2|110
1623110650000|2021-06-08 00:04:10|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29026.2|29019.2|25
1623110660000|2021-06-08 00:04:20|29031.2|29024.2|29031.2|29024.2|29036.2|29029.2|29021.2|29014.2|61
1623110670000|2021-06-08 00:04:30|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29026.2|29019.2|46
1623110680000|2021-06-08 00:04:40|29028.7|29021.7|29031.2|29024.2|29033.7|29026.7|29028.7|29021.7|17
1623110690000|2021-06-08 00:04:50|29036.2|29029.2|29051.2|29044.2|29056.2|29049.2|29036.2|29029.2|55
1623110700000|2021-06-08 00:05:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|88
1623110710000|2021-06-08 00:05:10|29053.7|29046.7|29066.2|29059.2|29076.2|29069.2|29051.2|29044.2|151
1623110720000|2021-06-08 00:05:20|29063.7|29056.7|29078.7|29071.7|29081.2|29074.2|29063.7|29056.7|36
1623110730000|2021-06-08 00:05:30|29076.2|29069.2|29076.2|29069.2|29086.2|29079.2|29076.2|29069.2|423
1623110740000|2021-06-08 00:05:40|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|21
1623110750000|2021-06-08 00:05:50|29071.2|29064.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|597
1623110760000|2021-06-08 00:06:00|29076.2|29069.2|29086.2|29079.2|29086.2|29079.2|29076.2|29069.2|37
1623110770000|2021-06-08 00:06:10|29081.2|29074.2|29086.2|29079.2|29096.2|29089.2|29081.2|29074.2|28
1623110780000|2021-06-08 00:06:20|29083.7|29076.7|29078.7|29071.7|29086.2|29079.2|29078.7|29071.7|36
1623110790000|2021-06-08 00:06:30|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|10
1623110800000|2021-06-08 00:06:40|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29076.2|29069.2|11
1623110810000|2021-06-08 00:06:50|29078.7|29071.7|29066.2|29059.2|29081.2|29074.2|29061.2|29054.2|43
1623110820000|2021-06-08 00:07:00|29068.7|29061.7|29076.2|29069.2|29076.2|29069.2|29066.2|29059.2|37
1623110830000|2021-06-08 00:07:10|29081.2|29074.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|10
1623110840000|2021-06-08 00:07:20|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29061.2|29054.2|30
1623110850000|2021-06-08 00:07:30|29068.7|29061.7|29078.7|29071.7|29078.7|29071.7|29066.2|29059.2|22
1623110860000|2021-06-08 00:07:40|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29066.2|29059.2|173
1623110870000|2021-06-08 00:07:50|29068.7|29061.7|29078.7|29071.7|29081.2|29074.2|29066.2|29059.2|12
1623110880000|2021-06-08 00:08:00|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|5
1623110890000|2021-06-08 00:08:10|29083.7|29076.7|29091.2|29084.2|29091.2|29084.2|29083.7|29076.7|16
1623110900000|2021-06-08 00:08:20|29086.2|29079.2|29098.7|29091.7|29098.7|29091.7|29086.2|29079.2|92
1623110910000|2021-06-08 00:08:30|29096.2|29089.2|29106.2|29099.2|29118.7|29111.7|29096.2|29089.2|57
1623110920000|2021-06-08 00:08:40|29098.7|29091.7|29101.2|29094.2|29103.7|29096.7|29098.7|29091.7|30
1623110930000|2021-06-08 00:08:50|29106.2|29099.2|29101.2|29094.2|29106.2|29099.2|29096.2|29089.2|26
1623110940000|2021-06-08 00:09:00|29098.7|29091.7|29113.7|29106.7|29116.2|29109.2|29098.7|29091.7|71
1623110950000|2021-06-08 00:09:10|29111.2|29104.2|29108.7|29101.7|29116.2|29109.2|29108.7|29101.7|53
1623110960000|2021-06-08 00:09:20|29106.2|29099.2|29116.2|29109.2|29116.2|29109.2|29106.2|29099.2|30
1623110970000|2021-06-08 00:09:30|29121.2|29114.2|29111.2|29104.2|29126.2|29119.2|29111.2|29104.2|35
1623110980000|2021-06-08 00:09:40|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29101.2|29094.2|27
1623110990000|2021-06-08 00:09:50|29113.7|29106.7|29113.7|29106.7|29116.2|29109.2|29111.2|29104.2|2
1623111000000|2021-06-08 00:10:00|29111.2|29104.2|29113.7|29106.7|29116.2|29109.2|29111.2|29104.2|59
1623111010000|2021-06-08 00:10:10|29116.2|29109.2|29106.2|29099.2|29116.2|29109.2|29106.2|29099.2|29
1623111020000|2021-06-08 00:10:20|29111.2|29104.2|29101.2|29094.2|29111.2|29104.2|29101.2|29094.2|44
1623111030000|2021-06-08 00:10:30|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29101.2|29094.2|15
1623111040000|2021-06-08 00:10:40|29103.7|29096.7|29111.2|29104.2|29111.2|29104.2|29103.7|29096.7|85
1623111050000|2021-06-08 00:10:50|29108.7|29101.7|29116.2|29109.2|29116.2|29109.2|29108.7|29101.7|56
1623111060000|2021-06-08 00:11:00|29126.2|29119.2|29128.7|29121.7|29131.2|29124.2|29126.2|29119.2|55
1623111070000|2021-06-08 00:11:10|29126.2|29119.2|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|17
1623111080000|2021-06-08 00:11:20|29128.7|29121.7|29123.7|29116.7|29131.2|29124.2|29121.2|29114.2|29
1623111090000|2021-06-08 00:11:30|29126.2|29119.2|29121.2|29114.2|29126.2|29119.2|29118.7|29111.7|41
1623111100000|2021-06-08 00:11:40|29123.7|29116.7|29123.7|29116.7|29126.2|29119.2|29121.2|29114.2|19
1623111110000|2021-06-08 00:11:50|29126.2|29119.2|29141.2|29134.2|29141.2|29134.2|29126.2|29119.2|25
1623111120000|2021-06-08 00:12:00|29138.7|29131.7|29151.2|29144.2|29151.2|29144.2|29138.7|29131.7|58
1623111130000|2021-06-08 00:12:10|29153.7|29146.7|29153.7|29146.7|29156.2|29149.2|29151.2|29144.2|54
1623111140000|2021-06-08 00:12:20|29156.2|29149.2|29158.7|29151.7|29161.2|29154.2|29156.2|29149.2|3
1623111150000|2021-06-08 00:12:30|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29153.7|29146.7|39
1623111160000|2021-06-08 00:12:40|29153.7|29146.7|29153.7|29146.7|29156.2|29149.2|29151.2|29144.2|15
1623111170000|2021-06-08 00:12:50|29151.2|29144.2|29156.2|29149.2|29156.2|29149.2|29146.2|29139.2|36
1623111180000|2021-06-08 00:13:00|29158.7|29151.7|29171.2|29164.2|29171.2|29164.2|29158.7|29151.7|57
1623111190000|2021-06-08 00:13:10|29168.7|29161.7|29166.2|29159.2|29171.2|29164.2|29166.2|29159.2|8
1623111200000|2021-06-08 00:13:20|29168.7|29161.7|29171.2|29164.2|29173.7|29166.7|29168.7|29161.7|62
1623111210000|2021-06-08 00:13:30|29173.7|29166.7|29168.7|29161.7|29173.7|29166.7|29168.7|29161.7|73
1623111220000|2021-06-08 00:13:40|29171.2|29164.2|29151.2|29144.2|29171.2|29164.2|29151.2|29144.2|107
1623111230000|2021-06-08 00:13:50|29148.7|29141.7|29156.2|29149.2|29156.2|29149.2|29146.2|29139.2|122
1623111240000|2021-06-08 00:14:00|29161.2|29154.2|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|34
1623111250000|2021-06-08 00:14:10|29158.7|29151.7|29156.2|29149.2|29158.7|29151.7|29151.2|29144.2|11
1623111260000|2021-06-08 00:14:20|29151.2|29144.2|29156.2|29149.2|29156.2|29149.2|29151.2|29144.2|26
1623111270000|2021-06-08 00:14:30|29158.7|29151.7|29146.2|29139.2|29161.2|29154.2|29146.2|29139.2|33
1623111280000|2021-06-08 00:14:40|29141.2|29134.2|29146.2|29139.2|29146.2|29139.2|29141.2|29134.2|29
1623111290000|2021-06-08 00:14:50|29148.7|29141.7|29146.2|29139.2|29151.2|29144.2|29146.2|29139.2|13
1623111300000|2021-06-08 00:15:00|29148.7|29141.7|29161.2|29154.2|29163.7|29156.7|29148.7|29141.7|42
1623111310000|2021-06-08 00:15:10|29166.2|29159.2|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|28
1623111320000|2021-06-08 00:15:20|29168.7|29161.7|29181.2|29174.2|29181.2|29174.2|29168.7|29161.7|25
1623111330000|2021-06-08 00:15:30|29176.2|29169.2|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|156
1623111340000|2021-06-08 00:15:40|29176.2|29169.2|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|19
1623111350000|2021-06-08 00:15:50|29171.2|29164.2|29171.2|29164.2|29176.2|29169.2|29171.2|29164.2|31
1623111360000|2021-06-08 00:16:00|29173.7|29166.7|29176.2|29169.2|29181.2|29174.2|29173.7|29166.7|49
1623111370000|2021-06-08 00:16:10|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|39
1623111380000|2021-06-08 00:16:20|29178.7|29171.7|29171.2|29164.2|29178.7|29171.7|29171.2|29164.2|72
1623111390000|2021-06-08 00:16:30|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|15
1623111400000|2021-06-08 00:16:40|29173.7|29166.7|29161.2|29154.2|29173.7|29166.7|29161.2|29154.2|51
1623111410000|2021-06-08 00:16:50|29158.7|29151.7|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|15
1623111420000|2021-06-08 00:17:00|29158.7|29151.7|29163.7|29156.7|29163.7|29156.7|29156.2|29149.2|21
1623111430000|2021-06-08 00:17:10|29166.2|29159.2|29176.2|29169.2|29176.2|29169.2|29163.7|29156.7|29
1623111440000|2021-06-08 00:17:20|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|8
1623111450000|2021-06-08 00:17:30|29173.7|29166.7|29176.2|29169.2|29183.7|29176.7|29173.7|29166.7|61
1623111460000|2021-06-08 00:17:40|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|10
1623111470000|2021-06-08 00:17:50|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|10
1623111480000|2021-06-08 00:18:00|29178.7|29171.7|29186.2|29179.2|29186.2|29179.2|29176.2|29169.2|31
1623111490000|2021-06-08 00:18:10|29191.2|29184.2|29181.2|29174.2|29196.2|29189.2|29181.2|29174.2|32
1623111500000|2021-06-08 00:18:20|29183.7|29176.7|29186.2|29179.2|29188.7|29181.7|29183.7|29176.7|51
1623111510000|2021-06-08 00:18:30|29183.7|29176.7|29183.7|29176.7|29186.2|29179.2|29181.2|29174.2|13
1623111520000|2021-06-08 00:18:40|29186.2|29179.2|29178.7|29171.7|29186.2|29179.2|29176.2|29169.2|10
1623111530000|2021-06-08 00:18:50|29176.2|29169.2|29166.2|29159.2|29178.7|29171.7|29166.2|29159.2|56
1623111540000|2021-06-08 00:19:00|29168.7|29161.7|29168.7|29161.7|29171.2|29164.2|29166.2|29159.2|20
1623111550000|2021-06-08 00:19:10|29166.2|29159.2|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|3
1623111560000|2021-06-08 00:19:20|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|26
1623111570000|2021-06-08 00:19:30|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|20
1623111580000|2021-06-08 00:19:40|29173.7|29166.7|29171.2|29164.2|29176.2|29169.2|29171.2|29164.2|68
1623111590000|2021-06-08 00:19:50|29166.2|29159.2|29168.7|29161.7|29168.7|29161.7|29166.2|29159.2|18
1623111600000|2021-06-08 00:20:00|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|9
1623111610000|2021-06-08 00:20:10|29168.7|29161.7|29161.2|29154.2|29168.7|29161.7|29161.2|29154.2|13
1623111620000|2021-06-08 00:20:20|29158.7|29151.7|29156.2|29149.2|29158.7|29151.7|29156.2|29149.2|13
1623111630000|2021-06-08 00:20:30|29158.7|29151.7|29156.2|29149.2|29158.7|29151.7|29153.7|29146.7|4
1623111640000|2021-06-08 00:20:40|29158.7|29151.7|29158.7|29151.7|29161.2|29154.2|29158.7|29151.7|13
1623111650000|2021-06-08 00:20:50|29161.2|29154.2|29161.2|29154.2|29163.7|29156.7|29158.7|29151.7|17
1623111660000|2021-06-08 00:21:00|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29156.2|29149.2|12
1623111670000|2021-06-08 00:21:10|29163.7|29156.7|29161.2|29154.2|29163.7|29156.7|29161.2|29154.2|7
1623111680000|2021-06-08 00:21:20|29158.7|29151.7|29156.2|29149.2|29158.7|29151.7|29156.2|29149.2|14
1623111690000|2021-06-08 00:21:30|||||||||24
1623111700000|2021-06-08 00:21:40|29151.2|29144.2|29148.7|29141.7|29151.2|29144.2|29146.2|29139.2|17
1623111710000|2021-06-08 00:21:50|29151.2|29144.2|29151.2|29144.2|29151.2|29144.2|29146.2|29139.2|4
1623111720000|2021-06-08 00:22:00|29148.7|29141.7|29148.7|29141.7|29151.2|29144.2|29146.2|29139.2|5
1623111730000|2021-06-08 00:22:10|29146.2|29139.2|29146.2|29139.2|29146.2|29139.2|29141.2|29134.2|20
1623111740000|2021-06-08 00:22:20|||||||||7
1623111750000|2021-06-08 00:22:30|29143.7|29136.7|29148.7|29141.7|29151.2|29144.2|29143.7|29136.7|15
1623111760000|2021-06-08 00:22:40|29151.2|29144.2|29148.7|29141.7|29151.2|29144.2|29146.2|29139.2|3
1623111770000|2021-06-08 00:22:50|29151.2|29144.2|29153.7|29146.7|29156.2|29149.2|29148.7|29141.7|28
1623111780000|2021-06-08 00:23:00|29151.2|29144.2|29156.2|29149.2|29156.2|29149.2|29151.2|29144.2|6
1623111790000|2021-06-08 00:23:10|29151.2|29144.2|29146.2|29139.2|29153.7|29146.7|29146.2|29139.2|9
1623111800000|2021-06-08 00:23:20|29148.7|29141.7|29151.2|29144.2|29151.2|29144.2|29146.2|29139.2|5
1623111810000|2021-06-08 00:23:30|29148.7|29141.7|29151.2|29144.2|29151.2|29144.2|29148.7|29141.7|1
1623111820000|2021-06-08 00:23:40|29148.7|29141.7|29161.2|29154.2|29161.2|29154.2|29148.7|29141.7|25
1623111830000|2021-06-08 00:23:50|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29158.7|29151.7|0
1623111840000|2021-06-08 00:24:00|||||||||17
1623111850000|2021-06-08 00:24:10|||||||||10
1623111860000|2021-06-08 00:24:20|29156.2|29149.2|29151.2|29144.2|29156.2|29149.2|29151.2|29144.2|6
1623111870000|2021-06-08 00:24:30|29148.7|29141.7|29146.2|29139.2|29151.2|29144.2|29146.2|29139.2|5
1623111880000|2021-06-08 00:24:40|29148.7|29141.7|29146.2|29139.2|29148.7|29141.7|29146.2|29139.2|9
1623111890000|2021-06-08 00:24:50|29151.2|29144.2|29151.2|29144.2|29156.2|29149.2|29151.2|29144.2|22
1623111900000|2021-06-08 00:25:00|29153.7|29146.7|29156.2|29149.2|29156.2|29149.2|29151.2|29144.2|8
1623111910000|2021-06-08 00:25:10|29153.7|29146.7|29161.2|29154.2|29161.2|29154.2|29151.2|29144.2|6
1623111920000|2021-06-08 00:25:20|29158.7|29151.7|29161.2|29154.2|29163.7|29156.7|29158.7|29151.7|19
1623111930000|2021-06-08 00:25:30|29163.7|29156.7|29166.2|29159.2|29166.2|29159.2|29161.2|29154.2|2
1623111940000|2021-06-08 00:25:40|||||||||1
1623111950000|2021-06-08 00:25:50|29161.2|29154.2|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|8
1623111960000|2021-06-08 00:26:00|29158.7|29151.7|29153.7|29146.7|29161.2|29154.2|29153.7|29146.7|3
1623111970000|2021-06-08 00:26:10|29156.2|29149.2|29151.2|29144.2|29156.2|29149.2|29148.7|29141.7|12
1623111980000|2021-06-08 00:26:20|29153.7|29146.7|29153.7|29146.7|29156.2|29149.2|29153.7|29146.7|15
1623111990000|2021-06-08 00:26:30|29151.2|29144.2|29151.2|29144.2|29151.2|29144.2|29148.7|29141.7|8
1623112000000|2021-06-08 00:26:40|29153.7|29146.7|29156.2|29149.2|29158.7|29151.7|29153.7|29146.7|10
1623112010000|2021-06-08 00:26:50|29158.7|29151.7|29158.7|29151.7|29161.2|29154.2|29156.2|29149.2|6
1623112020000|2021-06-08 00:27:00|29161.2|29154.2|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|9
1623112030000|2021-06-08 00:27:10|29153.7|29146.7|29156.2|29149.2|29156.2|29149.2|29153.7|29146.7|13
1623112040000|2021-06-08 00:27:20|29153.7|29146.7|29151.2|29144.2|29153.7|29146.7|29148.7|29141.7|7
1623112060000|2021-06-08 00:27:40|29148.7|29141.7|29148.7|29141.7|29151.2|29144.2|29146.2|29139.2|9
1623112070000|2021-06-08 00:27:50|29146.2|29139.2|29151.2|29144.2|29151.2|29144.2|29146.2|29139.2|7
1623112080000|2021-06-08 00:28:00|29148.7|29141.7|29146.2|29139.2|29151.2|29144.2|29146.2|29139.2|5
1623112090000|2021-06-08 00:28:10|29143.7|29136.7|29148.7|29141.7|29148.7|29141.7|29143.7|29136.7|6
1623112100000|2021-06-08 00:28:20|29151.2|29144.2|29156.2|29149.2|29156.2|29149.2|29148.7|29141.7|20
1623112110000|2021-06-08 00:28:30|29153.7|29146.7|29153.7|29146.7|29153.7|29146.7|29151.2|29144.2|7
1623112120000|2021-06-08 00:28:40|29156.2|29149.2|29151.2|29144.2|29156.2|29149.2|29151.2|29144.2|5
1623112130000|2021-06-08 00:28:50|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|6
1623112140000|2021-06-08 00:29:00|29153.7|29146.7|29156.2|29149.2|29158.7|29151.7|29153.7|29146.7|8
1623112150000|2021-06-08 00:29:10|||||||||3
1623112160000|2021-06-08 00:29:20|29153.7|29146.7|29156.2|29149.2|29156.2|29149.2|29153.7|29146.7|9
1623112170000|2021-06-08 00:29:30|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29158.7|29151.7|8
1623112180000|2021-06-08 00:29:40|29158.7|29151.7|29153.7|29146.7|29161.2|29154.2|29153.7|29146.7|23
1623112190000|2021-06-08 00:29:50|29156.2|29149.2|29156.2|29149.2|29156.2|29149.2|29153.7|29146.7|4
1623112200000|2021-06-08 00:30:00|29158.7|29151.7|29166.2|29159.2|29166.2|29159.2|29156.2|29149.2|14
1623112210000|2021-06-08 00:30:10|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|48
1623112220000|2021-06-08 00:30:20|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|16
1623112230000|2021-06-08 00:30:30|29178.7|29171.7|29171.2|29164.2|29178.7|29171.7|29168.7|29161.7|19
1623112240000|2021-06-08 00:30:40|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|11
1623112250000|2021-06-08 00:30:50|29168.7|29161.7|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|1
1623112260000|2021-06-08 00:31:00|29163.7|29156.7|29163.7|29156.7|29166.2|29159.2|29161.2|29154.2|8
1623112270000|2021-06-08 00:31:10|29161.2|29154.2|29161.2|29154.2|29166.2|29159.2|29161.2|29154.2|9
1623112280000|2021-06-08 00:31:20|29163.7|29156.7|29163.7|29156.7|29166.2|29159.2|29163.7|29156.7|6
1623112290000|2021-06-08 00:31:30|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|0
1623112300000|2021-06-08 00:31:40|||||||||1
1623112320000|2021-06-08 00:32:00|29158.7|29151.7|29156.2|29149.2|29158.7|29151.7|29156.2|29149.2|2
1623112330000|2021-06-08 00:32:10|29158.7|29151.7|29156.2|29149.2|29158.7|29151.7|29156.2|29149.2|4
1623112340000|2021-06-08 00:32:20|29153.7|29146.7|29156.2|29149.2|29156.2|29149.2|29151.2|29144.2|26
1623112350000|2021-06-08 00:32:30|29153.7|29146.7|29156.2|29149.2|29156.2|29149.2|29153.7|29146.7|2
1623112360000|2021-06-08 00:32:40|29153.7|29146.7|29158.7|29151.7|29158.7|29151.7|29151.2|29144.2|13
1623112370000|2021-06-08 00:32:50|29156.2|29149.2|29156.2|29149.2|29158.7|29151.7|29156.2|29149.2|1
1623112380000|2021-06-08 00:33:00|29158.7|29151.7|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|10
1623112390000|2021-06-08 00:33:10|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29156.2|29149.2|3
1623112400000|2021-06-08 00:33:20|29158.7|29151.7|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|3
1623112410000|2021-06-08 00:33:30|29158.7|29151.7|29166.2|29159.2|29166.2|29159.2|29158.7|29151.7|17
1623112420000|2021-06-08 00:33:40|||||||||4
1623112430000|2021-06-08 00:33:50|29171.2|29164.2|29166.2|29159.2|29171.2|29164.2|29166.2|29159.2|13
1623112440000|2021-06-08 00:34:00|29168.7|29161.7|29176.2|29169.2|29178.7|29171.7|29166.2|29159.2|39
1623112450000|2021-06-08 00:34:10|29178.7|29171.7|29186.2|29179.2|29191.2|29184.2|29178.7|29171.7|26
1623112460000|2021-06-08 00:34:20|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|8
1623112470000|2021-06-08 00:34:30|29183.7|29176.7|29176.2|29169.2|29183.7|29176.7|29176.2|29169.2|17
1623112480000|2021-06-08 00:34:40|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29173.7|29166.7|8
1623112490000|2021-06-08 00:34:50|29176.2|29169.2|29171.2|29164.2|29176.2|29169.2|29166.2|29159.2|17
1623112500000|2021-06-08 00:35:00|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|13
1623112510000|2021-06-08 00:35:10|29173.7|29166.7|29181.2|29174.2|29181.2|29174.2|29171.2|29164.2|11
1623112520000|2021-06-08 00:35:20|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|3
1623112530000|2021-06-08 00:35:30|29186.2|29179.2|29181.2|29174.2|29186.2|29179.2|29181.2|29174.2|26
1623112550000|2021-06-08 00:35:50|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|20
1623112560000|2021-06-08 00:36:00|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|6
1623112570000|2021-06-08 00:36:10|29183.7|29176.7|29183.7|29176.7|29186.2|29179.2|29181.2|29174.2|24
1623112580000|2021-06-08 00:36:20|29186.2|29179.2|29181.2|29174.2|29186.2|29179.2|29181.2|29174.2|28
1623112590000|2021-06-08 00:36:30|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|4
1623112600000|2021-06-08 00:36:40|29173.7|29166.7|29176.2|29169.2|29181.2|29174.2|29173.7|29166.7|1031
1623112610000|2021-06-08 00:36:50|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|4
1623112620000|2021-06-08 00:37:00|||||||||1
1623112630000|2021-06-08 00:37:10|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|11
1623112640000|2021-06-08 00:37:20|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|24
1623112650000|2021-06-08 00:37:30|29178.7|29171.7|29186.2|29179.2|29186.2|29179.2|29178.7|29171.7|8
1623112660000|2021-06-08 00:37:40|29183.7|29176.7|29183.7|29176.7|29186.2|29179.2|29181.2|29174.2|9
1623112670000|2021-06-08 00:37:50|29181.2|29174.2|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|1
1623112680000|2021-06-08 00:38:00|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|7
1623112690000|2021-06-08 00:38:10|29183.7|29176.7|29183.7|29176.7|29183.7|29176.7|29183.7|29176.7|4
1623112700000|2021-06-08 00:38:20|29181.2|29174.2|29181.2|29174.2|29183.7|29176.7|29181.2|29174.2|1
1623112710000|2021-06-08 00:38:30|29183.7|29176.7|29176.2|29169.2|29183.7|29176.7|29176.2|29169.2|14
1623112730000|2021-06-08 00:38:50|||||||||21
1623112740000|2021-06-08 00:39:00|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|15
1623112750000|2021-06-08 00:39:10|||||||||1
1623112760000|2021-06-08 00:39:20|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|13
1623112770000|2021-06-08 00:39:30|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|15
1623112780000|2021-06-08 00:39:40|29183.7|29176.7|29183.7|29176.7|29186.2|29179.2|29183.7|29176.7|8
1623112790000|2021-06-08 00:39:50|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|1
1623112800000|2021-06-08 00:40:00|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|3
1623112820000|2021-06-08 00:40:20|29191.2|29184.2|29188.7|29181.7|29191.2|29184.2|29186.2|29179.2|33
1623112830000|2021-06-08 00:40:30|29191.2|29184.2|29176.2|29169.2|29191.2|29184.2|29176.2|29169.2|28
1623112850000|2021-06-08 00:40:50|||||||||1
1623112860000|2021-06-08 00:41:00|29173.7|29166.7|29156.2|29149.2|29173.7|29166.7|29156.2|29149.2|48
1623112870000|2021-06-08 00:41:10|||||||||2
1623112880000|2021-06-08 00:41:20|29158.7|29151.7|29166.2|29159.2|29166.2|29159.2|29158.7|29151.7|35
1623112890000|2021-06-08 00:41:30|29163.7|29156.7|29163.7|29156.7|29166.2|29159.2|29163.7|29156.7|10
1623112900000|2021-06-08 00:41:40|29166.2|29159.2|29166.2|29159.2|29166.2|29159.2|29166.2|29159.2|3
1623112910000|2021-06-08 00:41:50|29168.7|29161.7|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|12
1623112920000|2021-06-08 00:42:00|29168.7|29161.7|29168.7|29161.7|29171.2|29164.2|29166.2|29159.2|12
1623112930000|2021-06-08 00:42:10|29166.2|29159.2|29168.7|29161.7|29168.7|29161.7|29166.2|29159.2|5
1623112940000|2021-06-08 00:42:20|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|19
1623112970000|2021-06-08 00:42:50|||||||||4
1623112980000|2021-06-08 00:43:00|29168.7|29161.7|29168.7|29161.7|29168.7|29161.7|29168.7|29161.7|14
1623112990000|2021-06-08 00:43:10|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|9
1623113000000|2021-06-08 00:43:20|29166.2|29159.2|29166.2|29159.2|29171.2|29164.2|29166.2|29159.2|11
1623113010000|2021-06-08 00:43:30|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|10
1623113020000|2021-06-08 00:43:40|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|3
1623113030000|2021-06-08 00:43:50|29168.7|29161.7|29171.2|29164.2|29176.2|29169.2|29168.7|29161.7|11
1623113040000|2021-06-08 00:44:00|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|6
1623113050000|2021-06-08 00:44:10|29168.7|29161.7|29168.7|29161.7|29171.2|29164.2|29166.2|29159.2|11
1623113060000|2021-06-08 00:44:20|29166.2|29159.2|29168.7|29161.7|29171.2|29164.2|29166.2|29159.2|2
1623113080000|2021-06-08 00:44:40|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|9
1623113090000|2021-06-08 00:44:50|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|14
1623113100000|2021-06-08 00:45:00|||||||||1
1623113110000|2021-06-08 00:45:10|||||||||7
1623113120000|2021-06-08 00:45:20|29181.2|29174.2|29178.7|29171.7|29181.2|29174.2|29176.2|29169.2|119
1623113130000|2021-06-08 00:45:30|29176.2|29169.2|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|3
1623113140000|2021-06-08 00:45:40|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|2
1623113150000|2021-06-08 00:45:50|29178.7|29171.7|29166.2|29159.2|29178.7|29171.7|29166.2|29159.2|19
1623113160000|2021-06-08 00:46:00|||||||||1
1623113180000|2021-06-08 00:46:20|29171.2|29164.2|29166.2|29159.2|29171.2|29164.2|29166.2|29159.2|10
1623113190000|2021-06-08 00:46:30|29168.7|29161.7|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|8
1623113200000|2021-06-08 00:46:40|||||||||5
1623113210000|2021-06-08 00:46:50|29168.7|29161.7|29168.7|29161.7|29168.7|29161.7|29166.2|29159.2|4
1623113220000|2021-06-08 00:47:00|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|1
1623113230000|2021-06-08 00:47:10|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|10
1623113240000|2021-06-08 00:47:20|29166.2|29159.2|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|8
1623113250000|2021-06-08 00:47:30|29168.7|29161.7|29168.7|29161.7|29168.7|29161.7|29168.7|29161.7|4
1623113260000|2021-06-08 00:47:40|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|0
1623113280000|2021-06-08 00:48:00|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|8
1623113300000|2021-06-08 00:48:20|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|14
1623113310000|2021-06-08 00:48:30|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|0
1623113320000|2021-06-08 00:48:40|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|20
1623113330000|2021-06-08 00:48:50|||||||||14
1623113340000|2021-06-08 00:49:00|29186.2|29179.2|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|48
1623113350000|2021-06-08 00:49:10|29188.7|29181.7|29186.2|29179.2|29188.7|29181.7|29186.2|29179.2|4
1623113360000|2021-06-08 00:49:20|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|6
1623113380000|2021-06-08 00:49:40|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29186.2|29179.2|55
1623113390000|2021-06-08 00:49:50|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|14
1623113400000|2021-06-08 00:50:00|29188.7|29181.7|29201.2|29194.2|29206.2|29199.2|29186.2|29179.2|115
1623113410000|2021-06-08 00:50:10|29198.7|29191.7|29201.2|29194.2|29201.2|29194.2|29196.2|29189.2|55
1623113420000|2021-06-08 00:50:20|||||||||1
1623113430000|2021-06-08 00:50:30|29206.2|29199.2|29201.2|29194.2|29206.2|29199.2|29201.2|29194.2|108
1623113440000|2021-06-08 00:50:40|29203.7|29196.7|29201.2|29194.2|29203.7|29196.7|29198.7|29191.7|2
1623113450000|2021-06-08 00:50:50|29203.7|29196.7|29196.2|29189.2|29203.7|29196.7|29196.2|29189.2|14
1623113460000|2021-06-08 00:51:00|29191.2|29184.2|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|23
1623113470000|2021-06-08 00:51:10|||||||||5
1623113480000|2021-06-08 00:51:20|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29188.7|29181.7|2
1623113490000|2021-06-08 00:51:30|||||||||1
1623113500000|2021-06-08 00:51:40|||||||||1
1623113510000|2021-06-08 00:51:50|||||||||2
1623113520000|2021-06-08 00:52:00|||||||||3
1623113530000|2021-06-08 00:52:10|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|17
1623113550000|2021-06-08 00:52:30|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|31
1623113560000|2021-06-08 00:52:40|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|45
1623113570000|2021-06-08 00:52:50|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|7
1623113580000|2021-06-08 00:53:00|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|9
1623113590000|2021-06-08 00:53:10|29191.2|29184.2|29191.2|29184.2|29191.2|29184.2|29191.2|29184.2|9
1623113610000|2021-06-08 00:53:30|29196.2|29189.2|29188.7|29181.7|29196.2|29189.2|29188.7|29181.7|38
1623113620000|2021-06-08 00:53:40|29186.2|29179.2|29181.2|29174.2|29186.2|29179.2|29181.2|29174.2|13
1623113640000|2021-06-08 00:54:00|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|13
1623113650000|2021-06-08 00:54:10|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|7
1623113660000|2021-06-08 00:54:20|29178.7|29171.7|29186.2|29179.2|29186.2|29179.2|29176.2|29169.2|33
1623113670000|2021-06-08 00:54:30|29188.7|29181.7|29186.2|29179.2|29188.7|29181.7|29186.2|29179.2|2
1623113680000|2021-06-08 00:54:40|29188.7|29181.7|29186.2|29179.2|29188.7|29181.7|29186.2|29179.2|0
1623113690000|2021-06-08 00:54:50|||||||||2
1623113700000|2021-06-08 00:55:00|||||||||5
1623113710000|2021-06-08 00:55:10|29188.7|29181.7|29188.7|29181.7|29188.7|29181.7|29186.2|29179.2|6
1623113720000|2021-06-08 00:55:20|29191.2|29184.2|29188.7|29181.7|29191.2|29184.2|29188.7|29181.7|1
1623113730000|2021-06-08 00:55:30|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|1
1623113740000|2021-06-08 00:55:40|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29188.7|29181.7|4
1623113750000|2021-06-08 00:55:50|||||||||1
1623113770000|2021-06-08 00:56:10|29193.7|29186.7|29191.2|29184.2|29193.7|29186.7|29191.2|29184.2|91
1623113780000|2021-06-08 00:56:20|29186.2|29179.2|29183.7|29176.7|29186.2|29179.2|29183.7|29176.7|18
1623113790000|2021-06-08 00:56:30|29186.2|29179.2|29176.2|29169.2|29186.2|29179.2|29176.2|29169.2|23
1623113800000|2021-06-08 00:56:40|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|13
1623113810000|2021-06-08 00:56:50|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|1
1623113820000|2021-06-08 00:57:00|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|20
1623113830000|2021-06-08 00:57:10|29183.7|29176.7|29181.2|29174.2|29183.7|29176.7|29181.2|29174.2|17
1623113840000|2021-06-08 00:57:20|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|15
1623113850000|2021-06-08 00:57:30|29176.2|29169.2|29176.2|29169.2|29178.7|29171.7|29171.2|29164.2|6
1623113860000|2021-06-08 00:57:40|29173.7|29166.7|29178.7|29171.7|29181.2|29174.2|29173.7|29166.7|9
1623113870000|2021-06-08 00:57:50|29181.2|29174.2|29178.7|29171.7|29181.2|29174.2|29176.2|29169.2|11
1623113880000|2021-06-08 00:58:00|29176.2|29169.2|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|1
1623113890000|2021-06-08 00:58:10|||||||||1
1623113900000|2021-06-08 00:58:20|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|5
1623113910000|2021-06-08 00:58:30|29183.7|29176.7|29186.2|29179.2|29188.7|29181.7|29183.7|29176.7|5
1623113920000|2021-06-08 00:58:40|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29186.2|29179.2|3
1623113930000|2021-06-08 00:58:50|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|22
1623113940000|2021-06-08 00:59:00|29191.2|29184.2|29188.7|29181.7|29191.2|29184.2|29186.2|29179.2|6
1623113950000|2021-06-08 00:59:10|29186.2|29179.2|29191.2|29184.2|29191.2|29184.2|29186.2|29179.2|2
1623113960000|2021-06-08 00:59:20|29186.2|29179.2|29181.2|29174.2|29191.2|29184.2|29181.2|29174.2|25
1623113980000|2021-06-08 00:59:40|||||||||2
1623113990000|2021-06-08 00:59:50|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|7
1623114000000|2021-06-08 01:00:00|29181.2|29174.2|29183.7|29176.7|29186.2|29179.2|29181.2|29174.2|7
1623114010000|2021-06-08 01:00:10|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|6
1623114020000|2021-06-08 01:00:20|29183.7|29176.7|29183.7|29176.7|29186.2|29179.2|29181.2|29174.2|2
1623114030000|2021-06-08 01:00:30|29186.2|29179.2|29181.2|29174.2|29186.2|29179.2|29178.7|29171.7|3
1623114040000|2021-06-08 01:00:40|29178.7|29171.7|29173.7|29166.7|29181.2|29174.2|29173.7|29166.7|2
1623114050000|2021-06-08 01:00:50|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|14
1623114060000|2021-06-08 01:01:00|29171.2|29164.2|29171.2|29164.2|29173.7|29166.7|29171.2|29164.2|19
1623114070000|2021-06-08 01:01:10|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|37
1623114080000|2021-06-08 01:01:20|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|1
1623114090000|2021-06-08 01:01:30|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|4
1623114100000|2021-06-08 01:01:40|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|1
1623114110000|2021-06-08 01:01:50|29173.7|29166.7|29171.2|29164.2|29173.7|29166.7|29171.2|29164.2|112
1623114120000|2021-06-08 01:02:00|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|14
1623114130000|2021-06-08 01:02:10|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|5
1623114140000|2021-06-08 01:02:20|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|10
1623114150000|2021-06-08 01:02:30|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|5
1623114160000|2021-06-08 01:02:40|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|16
1623114170000|2021-06-08 01:02:50|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|13
1623114180000|2021-06-08 01:03:00|29181.2|29174.2|29178.7|29171.7|29181.2|29174.2|29178.7|29171.7|12
1623114190000|2021-06-08 01:03:10|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|0
1623114210000|2021-06-08 01:03:30|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|13
1623114220000|2021-06-08 01:03:40|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|10
1623114230000|2021-06-08 01:03:50|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|5
1623114240000|2021-06-08 01:04:00|29173.7|29166.7|29173.7|29166.7|29173.7|29166.7|29173.7|29166.7|5
1623114250000|2021-06-08 01:04:10|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|29
1623114260000|2021-06-08 01:04:20|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|5
1623114270000|2021-06-08 01:04:30|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|7
1623114280000|2021-06-08 01:04:40|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|4
1623114290000|2021-06-08 01:04:50|||||||||2
1623114300000|2021-06-08 01:05:00|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|6
1623114310000|2021-06-08 01:05:10|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|5
1623114330000|2021-06-08 01:05:30|||||||||1
1623114340000|2021-06-08 01:05:40|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|4
1623114350000|2021-06-08 01:05:50|||||||||14
1623114360000|2021-06-08 01:06:00|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|3
1623114370000|2021-06-08 01:06:10|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|4
1623114380000|2021-06-08 01:06:20|29178.7|29171.7|29178.7|29171.7|29178.7|29171.7|29176.2|29169.2|36
1623114390000|2021-06-08 01:06:30|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|2
1623114400000|2021-06-08 01:06:40|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|1
1623114410000|2021-06-08 01:06:50|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|3
1623114420000|2021-06-08 01:07:00|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29176.2|29169.2|37
1623114430000|2021-06-08 01:07:10|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|24
1623114440000|2021-06-08 01:07:20|||||||||1
1623114460000|2021-06-08 01:07:40|||||||||2
1623114470000|2021-06-08 01:07:50|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29188.7|29181.7|49
1623114480000|2021-06-08 01:08:00|29188.7|29181.7|29186.2|29179.2|29188.7|29181.7|29186.2|29179.2|19
1623114490000|2021-06-08 01:08:10|29191.2|29184.2|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|16
1623114500000|2021-06-08 01:08:20|||||||||3
1623114520000|2021-06-08 01:08:40|||||||||1
1623114530000|2021-06-08 01:08:50|||||||||2
1623114540000|2021-06-08 01:09:00|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|19
1623114550000|2021-06-08 01:09:10|29191.2|29184.2|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|24
1623114560000|2021-06-08 01:09:20|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29186.2|29179.2|7
1623114570000|2021-06-08 01:09:30|29188.7|29181.7|29186.2|29179.2|29188.7|29181.7|29186.2|29179.2|2
1623114580000|2021-06-08 01:09:40|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|7
1623114590000|2021-06-08 01:09:50|||||||||1
1623114600000|2021-06-08 01:10:00|||||||||4
1623114610000|2021-06-08 01:10:10|||||||||5
1623114630000|2021-06-08 01:10:30|||||||||1
1623114640000|2021-06-08 01:10:40|||||||||3
1623114650000|2021-06-08 01:10:50|||||||||2
1623114660000|2021-06-08 01:11:00|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29188.7|29181.7|19
1623114670000|2021-06-08 01:11:10|||||||||3
1623114690000|2021-06-08 01:11:30|||||||||3
1623114700000|2021-06-08 01:11:40|29188.7|29181.7|29186.2|29179.2|29188.7|29181.7|29186.2|29179.2|3
1623114720000|2021-06-08 01:12:00|29181.2|29174.2|29183.7|29176.7|29186.2|29179.2|29181.2|29174.2|10
1623114730000|2021-06-08 01:12:10|29186.2|29179.2|29181.2|29174.2|29186.2|29179.2|29181.2|29174.2|3
1623114740000|2021-06-08 01:12:20|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|4
1623114750000|2021-06-08 01:12:30|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|4
1623114760000|2021-06-08 01:12:40|29183.7|29176.7|29183.7|29176.7|29186.2|29179.2|29181.2|29174.2|7
1623114770000|2021-06-08 01:12:50|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|0
1623114780000|2021-06-08 01:13:00|29191.2|29184.2|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|4
1623114800000|2021-06-08 01:13:20|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29188.7|29181.7|12
1623114810000|2021-06-08 01:13:30|||||||||1
1623114820000|2021-06-08 01:13:40|29193.7|29186.7|29196.2|29189.2|29196.2|29189.2|29193.7|29186.7|11
1623114840000|2021-06-08 01:14:00|||||||||3
1623114850000|2021-06-08 01:14:10|29198.7|29191.7|29198.7|29191.7|29201.2|29194.2|29196.2|29189.2|7
1623114860000|2021-06-08 01:14:20|29201.2|29194.2|29196.2|29189.2|29201.2|29194.2|29196.2|29189.2|4
1623114880000|2021-06-08 01:14:40|||||||||3
1623114890000|2021-06-08 01:14:50|||||||||1
1623114900000|2021-06-08 01:15:00|||||||||613
1623114920000|2021-06-08 01:15:20|||||||||8
1623114940000|2021-06-08 01:15:40|||||||||2
1623114960000|2021-06-08 01:16:00|||||||||578
1623114970000|2021-06-08 01:16:10|29191.2|29184.2|29191.2|29184.2|29191.2|29184.2|29191.2|29184.2|8
1623114980000|2021-06-08 01:16:20|||||||||1
1623114990000|2021-06-08 01:16:30|||||||||2
1623115010000|2021-06-08 01:16:50|||||||||8
1623115020000|2021-06-08 01:17:00|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|29186.2|29179.2|15
1623115030000|2021-06-08 01:17:10|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|7
1623115040000|2021-06-08 01:17:20|29183.7|29176.7|29186.2|29179.2|29188.7|29181.7|29183.7|29176.7|24
1623115050000|2021-06-08 01:17:30|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|12
1623115060000|2021-06-08 01:17:40|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29186.2|29179.2|5
1623115070000|2021-06-08 01:17:50|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29188.7|29181.7|5
1623115080000|2021-06-08 01:18:00|29196.2|29189.2|29196.2|29189.2|29196.2|29189.2|29196.2|29189.2|8
1623115090000|2021-06-08 01:18:10|29198.7|29191.7|29198.7|29191.7|29201.2|29194.2|29196.2|29189.2|14
1623115100000|2021-06-08 01:18:20|29196.2|29189.2|29196.2|29189.2|29198.7|29191.7|29196.2|29189.2|0
1623115110000|2021-06-08 01:18:30|||||||||5
1623115120000|2021-06-08 01:18:40|29198.7|29191.7|29198.7|29191.7|29201.2|29194.2|29196.2|29189.2|7
1623115130000|2021-06-08 01:18:50|29196.2|29189.2|29203.7|29196.7|29203.7|29196.7|29196.2|29189.2|39
1623115140000|2021-06-08 01:19:00|29201.2|29194.2|29201.2|29194.2|29206.2|29199.2|29201.2|29194.2|20
1623115150000|2021-06-08 01:19:10|29203.7|29196.7|29206.2|29199.2|29206.2|29199.2|29201.2|29194.2|7
1623115160000|2021-06-08 01:19:20|29211.2|29204.2|29211.2|29204.2|29211.2|29204.2|29211.2|29204.2|19
1623115170000|2021-06-08 01:19:30|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|15
1623115180000|2021-06-08 01:19:40|29211.2|29204.2|29211.2|29204.2|29211.2|29204.2|29211.2|29204.2|12
1623115190000|2021-06-08 01:19:50|||||||||8
1623115200000|2021-06-08 01:20:00|||||||||1
1623115230000|2021-06-08 01:20:30|29206.2|29199.2|29206.2|29199.2|29208.7|29201.7|29206.2|29199.2|18
1623115240000|2021-06-08 01:20:40|29201.2|29194.2|29201.2|29194.2|29203.7|29196.7|29201.2|29194.2|11
1623115250000|2021-06-08 01:20:50|29196.2|29189.2|29196.2|29189.2|29196.2|29189.2|29196.2|29189.2|10
1623115260000|2021-06-08 01:21:00|29201.2|29194.2|29201.2|29194.2|29201.2|29194.2|29196.2|29189.2|34
1623115270000|2021-06-08 01:21:10|29198.7|29191.7|29201.2|29194.2|29201.2|29194.2|29196.2|29189.2|10
1623115280000|2021-06-08 01:21:20|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|5
1623115290000|2021-06-08 01:21:30|29203.7|29196.7|29206.2|29199.2|29206.2|29199.2|29203.7|29196.7|7
1623115300000|2021-06-08 01:21:40|29203.7|29196.7|29206.2|29199.2|29206.2|29199.2|29203.7|29196.7|7
1623115310000|2021-06-08 01:21:50|||||||||7
1623115320000|2021-06-08 01:22:00|||||||||6
1623115330000|2021-06-08 01:22:10|29201.2|29194.2|29203.7|29196.7|29206.2|29199.2|29201.2|29194.2|35
1623115340000|2021-06-08 01:22:20|29201.2|29194.2|29206.2|29199.2|29206.2|29199.2|29201.2|29194.2|18
1623115350000|2021-06-08 01:22:30|29201.2|29194.2|29206.2|29199.2|29206.2|29199.2|29201.2|29194.2|9
1623115360000|2021-06-08 01:22:40|29203.7|29196.7|29206.2|29199.2|29206.2|29199.2|29203.7|29196.7|4
1623115370000|2021-06-08 01:22:50|29208.7|29201.7|29211.2|29204.2|29211.2|29204.2|29208.7|29201.7|9
1623115380000|2021-06-08 01:23:00|||||||||3
1623115390000|2021-06-08 01:23:10|||||||||1
1623115400000|2021-06-08 01:23:20|||||||||8
1623115420000|2021-06-08 01:23:40|||||||||8
1623115430000|2021-06-08 01:23:50|||||||||2
1623115440000|2021-06-08 01:24:00|29208.7|29201.7|29206.2|29199.2|29211.2|29204.2|29206.2|29199.2|12
1623115450000|2021-06-08 01:24:10|29211.2|29204.2|29211.2|29204.2|29211.2|29204.2|29206.2|29199.2|4
1623115460000|2021-06-08 01:24:20|29208.7|29201.7|29203.7|29196.7|29208.7|29201.7|29203.7|29196.7|9
1623115470000|2021-06-08 01:24:30|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|1
1623115480000|2021-06-08 01:24:40|29203.7|29196.7|29201.2|29194.2|29203.7|29196.7|29201.2|29194.2|9
1623115490000|2021-06-08 01:24:50|29206.2|29199.2|29203.7|29196.7|29206.2|29199.2|29201.2|29194.2|7
1623115500000|2021-06-08 01:25:00|29201.2|29194.2|29206.2|29199.2|29206.2|29199.2|29201.2|29194.2|8
1623115510000|2021-06-08 01:25:10|29211.2|29204.2|29208.7|29201.7|29211.2|29204.2|29206.2|29199.2|15
1623115520000|2021-06-08 01:25:20|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|1
1623115530000|2021-06-08 01:25:30|29208.7|29201.7|29211.2|29204.2|29211.2|29204.2|29208.7|29201.7|8
1623115540000|2021-06-08 01:25:40|||||||||6
1623115550000|2021-06-08 01:25:50|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|50
1623115560000|2021-06-08 01:26:00|29211.2|29204.2|29211.2|29204.2|29211.2|29204.2|29208.7|29201.7|9
1623115570000|2021-06-08 01:26:10|29208.7|29201.7|29208.7|29201.7|29211.2|29204.2|29206.2|29199.2|7
1623115580000|2021-06-08 01:26:20|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|29206.2|29199.2|3
1623115590000|2021-06-08 01:26:30|29203.7|29196.7|29206.2|29199.2|29206.2|29199.2|29203.7|29196.7|10
1623115600000|2021-06-08 01:26:40|||||||||2
1623115620000|2021-06-08 01:27:00|29201.2|29194.2|29196.2|29189.2|29201.2|29194.2|29196.2|29189.2|37
1623115630000|2021-06-08 01:27:10|29176.2|29169.2|29171.2|29164.2|29176.2|29169.2|29171.2|29164.2|119
1623115640000|2021-06-08 01:27:20|29173.7|29166.7|29181.2|29174.2|29181.2|29174.2|29173.7|29166.7|67
1623115650000|2021-06-08 01:27:30|29186.2|29179.2|29186.2|29179.2|29188.7|29181.7|29186.2|29179.2|10
1623115660000|2021-06-08 01:27:40|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|23
1623115670000|2021-06-08 01:27:50|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|3
1623115680000|2021-06-08 01:28:00|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|12
1623115690000|2021-06-08 01:28:10|29178.7|29171.7|29178.7|29171.7|29181.2|29174.2|29176.2|29169.2|5
1623115700000|2021-06-08 01:28:20|29181.2|29174.2|29178.7|29171.7|29181.2|29174.2|29176.2|29169.2|2
1623115710000|2021-06-08 01:28:30|29181.2|29174.2|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|12
1623115720000|2021-06-08 01:28:40|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|4
1623115730000|2021-06-08 01:28:50|29178.7|29171.7|29166.2|29159.2|29181.2|29174.2|29166.2|29159.2|36
1623115740000|2021-06-08 01:29:00|29163.7|29156.7|29166.2|29159.2|29166.2|29159.2|29161.2|29154.2|29
1623115750000|2021-06-08 01:29:10|29163.7|29156.7|29158.7|29151.7|29163.7|29156.7|29156.2|29149.2|16
1623115760000|2021-06-08 01:29:20|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|29156.2|29149.2|9
1623115770000|2021-06-08 01:29:30|29163.7|29156.7|29166.2|29159.2|29166.2|29159.2|29163.7|29156.7|29
1623115780000|2021-06-08 01:29:40|29168.7|29161.7|29168.7|29161.7|29171.2|29164.2|29168.7|29161.7|6
1623115790000|2021-06-08 01:29:50|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|5
1623115800000|2021-06-08 01:30:00|29168.7|29161.7|29181.2|29174.2|29181.2|29174.2|29168.7|29161.7|22
1623115810000|2021-06-08 01:30:10|29178.7|29171.7|29178.7|29171.7|29181.2|29174.2|29178.7|29171.7|20
1623115820000|2021-06-08 01:30:20|29181.2|29174.2|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|4
1623115830000|2021-06-08 01:30:30|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|9
1623115840000|2021-06-08 01:30:40|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|9
1623115850000|2021-06-08 01:30:50|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|12
1623115860000|2021-06-08 01:31:00|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|23
1623115870000|2021-06-08 01:31:10|29178.7|29171.7|29178.7|29171.7|29181.2|29174.2|29176.2|29169.2|55
1623115880000|2021-06-08 01:31:20|29176.2|29169.2|29178.7|29171.7|29181.2|29174.2|29176.2|29169.2|6
1623115890000|2021-06-08 01:31:30|29176.2|29169.2|29178.7|29171.7|29181.2|29174.2|29176.2|29169.2|29
1623115900000|2021-06-08 01:31:40|29176.2|29169.2|29171.2|29164.2|29176.2|29169.2|29166.2|29159.2|7
1623115910000|2021-06-08 01:31:50|29173.7|29166.7|29171.2|29164.2|29176.2|29169.2|29171.2|29164.2|2
1623115920000|2021-06-08 01:32:00|29166.2|29159.2|29176.2|29169.2|29176.2|29169.2|29166.2|29159.2|19
1623115930000|2021-06-08 01:32:10|29171.2|29164.2|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|7
1623115940000|2021-06-08 01:32:20|29176.2|29169.2|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|5
1623115950000|2021-06-08 01:32:30|29176.2|29169.2|29181.2|29174.2|29181.2|29174.2|29171.2|29164.2|9
1623115960000|2021-06-08 01:32:40|29178.7|29171.7|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|8
1623115970000|2021-06-08 01:32:50|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29173.7|29166.7|1
1623115980000|2021-06-08 01:33:00|29171.2|29164.2|29176.2|29169.2|29178.7|29171.7|29171.2|29164.2|5
1623115990000|2021-06-08 01:33:10|29171.2|29164.2|29171.2|29164.2|29173.7|29166.7|29171.2|29164.2|9
1623116000000|2021-06-08 01:33:20|||||||||2
1623116010000|2021-06-08 01:33:30|29168.7|29161.7|29166.2|29159.2|29171.2|29164.2|29166.2|29159.2|3
1623116020000|2021-06-08 01:33:40|||||||||9
1623116030000|2021-06-08 01:33:50|29163.7|29156.7|29166.2|29159.2|29166.2|29159.2|29161.2|29154.2|32
1623116040000|2021-06-08 01:34:00|29168.7|29161.7|29168.7|29161.7|29171.2|29164.2|29168.7|29161.7|8
1623116050000|2021-06-08 01:34:10|29166.2|29159.2|29168.7|29161.7|29168.7|29161.7|29163.7|29156.7|16
1623116060000|2021-06-08 01:34:20|29171.2|29164.2|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|23
1623116070000|2021-06-08 01:34:30|29176.2|29169.2|29166.2|29159.2|29176.2|29169.2|29166.2|29159.2|2
1623116080000|2021-06-08 01:34:40|29168.7|29161.7|29163.7|29156.7|29171.2|29164.2|29161.2|29154.2|25
1623116090000|2021-06-08 01:34:50|29166.2|29159.2|29158.7|29151.7|29166.2|29159.2|29158.7|29151.7|1
1623116100000|2021-06-08 01:35:00|29161.2|29154.2|29166.2|29159.2|29166.2|29159.2|29161.2|29154.2|23
1623116110000|2021-06-08 01:35:10|||||||||1
1623116120000|2021-06-08 01:35:20|29168.7|29161.7|29168.7|29161.7|29171.2|29164.2|29166.2|29159.2|6
1623116130000|2021-06-08 01:35:30|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|3
1623116140000|2021-06-08 01:35:40|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|0
1623116150000|2021-06-08 01:35:50|||||||||2
1623116170000|2021-06-08 01:36:10|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|16
1623116190000|2021-06-08 01:36:30|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|7
1623116200000|2021-06-08 01:36:40|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29173.7|29166.7|3
1623116210000|2021-06-08 01:36:50|29176.2|29169.2|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|3
1623116220000|2021-06-08 01:37:00|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|8
1623116240000|2021-06-08 01:37:20|29173.7|29166.7|29173.7|29166.7|29173.7|29166.7|29173.7|29166.7|8
1623116250000|2021-06-08 01:37:30|29176.2|29169.2|29171.2|29164.2|29176.2|29169.2|29171.2|29164.2|1
1623116260000|2021-06-08 01:37:40|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29173.7|29166.7|6
1623116270000|2021-06-08 01:37:50|29171.2|29164.2|29163.7|29156.7|29171.2|29164.2|29163.7|29156.7|16
1623116280000|2021-06-08 01:38:00|29166.2|29159.2|29156.2|29149.2|29166.2|29159.2|29156.2|29149.2|12
1623116290000|2021-06-08 01:38:10|29158.7|29151.7|29161.2|29154.2|29161.2|29154.2|29156.2|29149.2|9
1623116300000|2021-06-08 01:38:20|||||||||20
1623116310000|2021-06-08 01:38:30|29158.7|29151.7|29156.2|29149.2|29161.2|29154.2|29156.2|29149.2|12
1623116330000|2021-06-08 01:38:50|||||||||2
1623116340000|2021-06-08 01:39:00|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|29158.7|29151.7|38
1623116350000|2021-06-08 01:39:10|29158.7|29151.7|29158.7|29151.7|29161.2|29154.2|29156.2|29149.2|18
1623116360000|2021-06-08 01:39:20|29156.2|29149.2|29161.2|29154.2|29161.2|29154.2|29156.2|29149.2|6
1623116370000|2021-06-08 01:39:30|29158.7|29151.7|29158.7|29151.7|29161.2|29154.2|29156.2|29149.2|8
1623116380000|2021-06-08 01:39:40|29156.2|29149.2|29156.2|29149.2|29158.7|29151.7|29151.2|29144.2|13
1623116390000|2021-06-08 01:39:50|29153.7|29146.7|29151.2|29144.2|29156.2|29149.2|29151.2|29144.2|8
1623116400000|2021-06-08 01:40:00|29156.2|29149.2|29156.2|29149.2|29158.7|29151.7|29156.2|29149.2|17
1623116410000|2021-06-08 01:40:10|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|29161.2|29154.2|3
1623116420000|2021-06-08 01:40:20|29163.7|29156.7|29166.2|29159.2|29166.2|29159.2|29163.7|29156.7|9
1623116430000|2021-06-08 01:40:30|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|8
1623116440000|2021-06-08 01:40:40|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|4
1623116450000|2021-06-08 01:40:50|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|4
1623116460000|2021-06-08 01:41:00|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|22
1623116470000|2021-06-08 01:41:10|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|9
1623116480000|2021-06-08 01:41:20|29181.2|29174.2|29181.2|29174.2|29186.2|29179.2|29181.2|29174.2|14
1623116490000|2021-06-08 01:41:30|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|36
1623116500000|2021-06-08 01:41:40|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|9
1623116510000|2021-06-08 01:41:50|29178.7|29171.7|29186.2|29179.2|29186.2|29179.2|29178.7|29171.7|15
1623116520000|2021-06-08 01:42:00|29188.7|29181.7|29191.2|29184.2|29191.2|29184.2|29186.2|29179.2|25
1623116530000|2021-06-08 01:42:10|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|8
1623116540000|2021-06-08 01:42:20|||||||||2
1623116550000|2021-06-08 01:42:30|29183.7|29176.7|29181.2|29174.2|29183.7|29176.7|29181.2|29174.2|6
1623116560000|2021-06-08 01:42:40|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|2
1623116570000|2021-06-08 01:42:50|29183.7|29176.7|29181.2|29174.2|29186.2|29179.2|29181.2|29174.2|13
1623116580000|2021-06-08 01:43:00|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|12
1623116590000|2021-06-08 01:43:10|||||||||1
1623116600000|2021-06-08 01:43:20|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|13
1623116610000|2021-06-08 01:43:30|29188.7|29181.7|29186.2|29179.2|29188.7|29181.7|29186.2|29179.2|8
1623116620000|2021-06-08 01:43:40|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|20
1623116640000|2021-06-08 01:44:00|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|257
1623116650000|2021-06-08 01:44:10|29183.7|29176.7|29181.2|29174.2|29183.7|29176.7|29181.2|29174.2|23
1623116660000|2021-06-08 01:44:20|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|13
1623116670000|2021-06-08 01:44:30|29183.7|29176.7|29181.2|29174.2|29186.2|29179.2|29181.2|29174.2|7
1623116680000|2021-06-08 01:44:40|29183.7|29176.7|29181.2|29174.2|29183.7|29176.7|29181.2|29174.2|11
1623116690000|2021-06-08 01:44:50|29183.7|29176.7|29181.2|29174.2|29183.7|29176.7|29181.2|29174.2|5
1623116700000|2021-06-08 01:45:00|29183.7|29176.7|29196.2|29189.2|29196.2|29189.2|29183.7|29176.7|21
1623116710000|2021-06-08 01:45:10|29198.7|29191.7|29201.2|29194.2|29201.2|29194.2|29196.2|29189.2|12
1623116720000|2021-06-08 01:45:20|29198.7|29191.7|29191.2|29184.2|29198.7|29191.7|29191.2|29184.2|9
1623116730000|2021-06-08 01:45:30|29188.7|29181.7|29181.2|29174.2|29188.7|29181.7|29181.2|29174.2|7
1623116740000|2021-06-08 01:45:40|||||||||4
1623116750000|2021-06-08 01:45:50|||||||||8
1623116760000|2021-06-08 01:46:00|||||||||2
1623116770000|2021-06-08 01:46:10|||||||||3
1623116780000|2021-06-08 01:46:20|29176.2|29169.2|29178.7|29171.7|29178.7|29171.7|29176.2|29169.2|8
1623116790000|2021-06-08 01:46:30|29176.2|29169.2|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|3
1623116800000|2021-06-08 01:46:40|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|7
1623116810000|2021-06-08 01:46:50|29178.7|29171.7|29178.7|29171.7|29181.2|29174.2|29178.7|29171.7|29
1623116820000|2021-06-08 01:47:00|29181.2|29174.2|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|7
1623116830000|2021-06-08 01:47:10|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|9
1623116840000|2021-06-08 01:47:20|29191.2|29184.2|29191.2|29184.2|29191.2|29184.2|29191.2|29184.2|4
1623116850000|2021-06-08 01:47:30|29188.7|29181.7|29186.2|29179.2|29191.2|29184.2|29186.2|29179.2|3
1623116860000|2021-06-08 01:47:40|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29181.2|29174.2|5
1623116870000|2021-06-08 01:47:50|29183.7|29176.7|29181.2|29174.2|29186.2|29179.2|29178.7|29171.7|5
1623116880000|2021-06-08 01:48:00|29178.7|29171.7|29181.2|29174.2|29186.2|29179.2|29176.2|29169.2|8
1623116890000|2021-06-08 01:48:10|29178.7|29171.7|29178.7|29171.7|29181.2|29174.2|29176.2|29169.2|6
1623116900000|2021-06-08 01:48:20|29181.2|29174.2|29178.7|29171.7|29181.2|29174.2|29178.7|29171.7|1
1623116910000|2021-06-08 01:48:30|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|1
1623116920000|2021-06-08 01:48:40|29178.7|29171.7|29181.2|29174.2|29181.2|29174.2|29178.7|29171.7|1
1623116930000|2021-06-08 01:48:50|29178.7|29171.7|29178.7|29171.7|29178.7|29171.7|29176.2|29169.2|3
1623116940000|2021-06-08 01:49:00|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|0
1623116950000|2021-06-08 01:49:10|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|28
1623116960000|2021-06-08 01:49:20|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29173.7|29166.7|42
1623116970000|2021-06-08 01:49:30|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|1
1623116980000|2021-06-08 01:49:40|||||||||4
1623116990000|2021-06-08 01:49:50|29173.7|29166.7|29171.2|29164.2|29176.2|29169.2|29171.2|29164.2|3
1623117000000|2021-06-08 01:50:00|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|21
1623117010000|2021-06-08 01:50:10|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|7
1623117020000|2021-06-08 01:50:20|29173.7|29166.7|29173.7|29166.7|29173.7|29166.7|29173.7|29166.7|2
1623117030000|2021-06-08 01:50:30|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|12
1623117040000|2021-06-08 01:50:40|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|8
1623117050000|2021-06-08 01:50:50|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|1
1623117060000|2021-06-08 01:51:00|29178.7|29171.7|29178.7|29171.7|29178.7|29171.7|29178.7|29171.7|4
1623117070000|2021-06-08 01:51:10|29181.2|29174.2|29176.2|29169.2|29181.2|29174.2|29176.2|29169.2|12
1623117080000|2021-06-08 01:51:20|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|16
1623117090000|2021-06-08 01:51:30|||||||||42
1623117100000|2021-06-08 01:51:40|29173.7|29166.7|29171.2|29164.2|29173.7|29166.7|29171.2|29164.2|195
1623117110000|2021-06-08 01:51:50|||||||||9
1623117120000|2021-06-08 01:52:00|29176.2|29169.2|29173.7|29166.7|29176.2|29169.2|29173.7|29166.7|13
1623117130000|2021-06-08 01:52:10|29176.2|29169.2|29171.2|29164.2|29176.2|29169.2|29171.2|29164.2|14
1623117150000|2021-06-08 01:52:30|29166.2|29159.2|29166.2|29159.2|29166.2|29159.2|29166.2|29159.2|16
1623117170000|2021-06-08 01:52:50|29168.7|29161.7|29168.7|29161.7|29168.7|29161.7|29166.2|29159.2|15
1623117180000|2021-06-08 01:53:00|29166.2|29159.2|29168.7|29161.7|29171.2|29164.2|29166.2|29159.2|20
1623117190000|2021-06-08 01:53:10|29166.2|29159.2|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|5
1623117200000|2021-06-08 01:53:20|29163.7|29156.7|29166.2|29159.2|29166.2|29159.2|29163.7|29156.7|5
1623117210000|2021-06-08 01:53:30|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|10
1623117220000|2021-06-08 01:53:40|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|8
1623117240000|2021-06-08 01:54:00|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|12
1623117250000|2021-06-08 01:54:10|||||||||2
1623117260000|2021-06-08 01:54:20|29173.7|29166.7|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|1
1623117280000|2021-06-08 01:54:40|||||||||8
1623117290000|2021-06-08 01:54:50|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29173.7|29166.7|6
1623117300000|2021-06-08 01:55:00|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29168.7|29161.7|33
1623117310000|2021-06-08 01:55:10|29171.2|29164.2|29176.2|29169.2|29176.2|29169.2|29171.2|29164.2|11
1623117320000|2021-06-08 01:55:20|29173.7|29166.7|29166.2|29159.2|29173.7|29166.7|29166.2|29159.2|6
1623117340000|2021-06-08 01:55:40|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|18
1623117350000|2021-06-08 01:55:50|29168.7|29161.7|29168.7|29161.7|29168.7|29161.7|29168.7|29161.7|3
1623117360000|2021-06-08 01:56:00|29171.2|29164.2|29168.7|29161.7|29171.2|29164.2|29168.7|29161.7|3
1623117370000|2021-06-08 01:56:10|29171.2|29164.2|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|19
1623117380000|2021-06-08 01:56:20|29168.7|29161.7|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|2
1623117390000|2021-06-08 01:56:30|||||||||3
1623117400000|2021-06-08 01:56:40|29168.7|29161.7|29171.2|29164.2|29171.2|29164.2|29168.7|29161.7|11
1623117410000|2021-06-08 01:56:50|29173.7|29166.7|29171.2|29164.2|29173.7|29166.7|29168.7|29161.7|5
1623117420000|2021-06-08 01:57:00|29173.7|29166.7|29171.2|29164.2|29173.7|29166.7|29171.2|29164.2|8
1623117430000|2021-06-08 01:57:10|29166.2|29159.2|29171.2|29164.2|29171.2|29164.2|29166.2|29159.2|8
1623117440000|2021-06-08 01:57:20|29168.7|29161.7|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|8
1623117450000|2021-06-08 01:57:30|29163.7|29156.7|29166.2|29159.2|29168.7|29161.7|29163.7|29156.7|19
1623117460000|2021-06-08 01:57:40|29171.2|29164.2|29171.2|29164.2|29176.2|29169.2|29166.2|29159.2|19
1623117470000|2021-06-08 01:57:50|||||||||2
1623117480000|2021-06-08 01:58:00|29173.7|29166.7|29173.7|29166.7|29176.2|29169.2|29171.2|29164.2|24
1623117490000|2021-06-08 01:58:10|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|2
1623117500000|2021-06-08 01:58:20|||||||||2
1623117510000|2021-06-08 01:58:30|29173.7|29166.7|29173.7|29166.7|29173.7|29166.7|29173.7|29166.7|5
1623117520000|2021-06-08 01:58:40|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29173.7|29166.7|1
1623117530000|2021-06-08 01:58:50|29178.7|29171.7|29176.2|29169.2|29178.7|29171.7|29176.2|29169.2|11
1623117540000|2021-06-08 01:59:00|||||||||3
1623117560000|2021-06-08 01:59:20|||||||||56
1623117570000|2021-06-08 01:59:30|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|4
1623117580000|2021-06-08 01:59:40|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|29176.2|29169.2|2
1623117590000|2021-06-08 01:59:50|||||||||5
1623117600000|2021-06-08 02:00:00|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|29181.2|29174.2|13
1623117610000|2021-06-08 02:00:10|||||||||2
1623117620000|2021-06-08 02:00:20|29183.7|29176.7|29186.2|29179.2|29186.2|29179.2|29183.7|29176.7|41
1623117640000|2021-06-08 02:00:40|29191.2|29184.2|29191.2|29184.2|29191.2|29184.2|29191.2|29184.2|21
1623117650000|2021-06-08 02:00:50|29186.2|29179.2|29171.2|29164.2|29191.2|29184.2|29171.2|29164.2|44
1623117660000|2021-06-08 02:01:00|29168.7|29161.7|29166.2|29159.2|29168.7|29161.7|29166.2|29159.2|8
1623117670000|2021-06-08 02:01:10|29163.7|29156.7|29161.2|29154.2|29163.7|29156.7|29161.2|29154.2|7
1623117680000|2021-06-08 02:01:20|29163.7|29156.7|29166.2|29159.2|29166.2|29159.2|29161.2|29154.2|23
1623117690000|2021-06-08 02:01:30|||||||||1
1623117700000|2021-06-08 02:01:40|29163.7|29156.7|29163.7|29156.7|29166.2|29159.2|29161.2|29154.2|13
1623117710000|2021-06-08 02:01:50|29161.2|29154.2|29163.7|29156.7|29163.7|29156.7|29161.2|29154.2|11
1623117720000|2021-06-08 02:02:00|29161.2|29154.2|29163.7|29156.7|29163.7|29156.7|29161.2|29154.2|3
1623117730000|2021-06-08 02:02:10|29166.2|29159.2|29156.2|29149.2|29166.2|29159.2|29156.2|29149.2|35
1623117740000|2021-06-08 02:02:20|||||||||2
1623117750000|2021-06-08 02:02:30|29148.7|29141.7|29151.2|29144.2|29151.2|29144.2|29148.7|29141.7|30
1623117760000|2021-06-08 02:02:40|29153.7|29146.7|29151.2|29144.2|29153.7|29146.7|29151.2|29144.2|9
1623117770000|2021-06-08 02:02:50|29146.2|29139.2|29141.2|29134.2|29146.2|29139.2|29136.2|29129.2|33
1623117780000|2021-06-08 02:03:00|29143.7|29136.7|29131.2|29124.2|29143.7|29136.7|29131.2|29124.2|46
1623117790000|2021-06-08 02:03:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29133.7|29126.7|73
1623117800000|2021-06-08 02:03:20|29133.7|29126.7|29131.2|29124.2|29136.2|29129.2|29131.2|29124.2|25
1623117810000|2021-06-08 02:03:30|29133.7|29126.7|29133.7|29126.7|29136.2|29129.2|29128.7|29121.7|17
1623117820000|2021-06-08 02:03:40|29131.2|29124.2|29126.2|29119.2|29136.2|29129.2|29126.2|29119.2|28
1623117830000|2021-06-08 02:03:50|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|15
1623117840000|2021-06-08 02:04:00|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|29
1623117850000|2021-06-08 02:04:10|||||||||4
1623117860000|2021-06-08 02:04:20|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|24
1623117870000|2021-06-08 02:04:30|29118.7|29111.7|29113.7|29106.7|29118.7|29111.7|29106.2|29099.2|52
1623117880000|2021-06-08 02:04:40|29111.2|29104.2|29123.7|29116.7|29126.2|29119.2|29111.2|29104.2|36
1623117890000|2021-06-08 02:04:50|29126.2|29119.2|29116.2|29109.2|29126.2|29119.2|29116.2|29109.2|11
1623117900000|2021-06-08 02:05:00|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|6
1623117910000|2021-06-08 02:05:10|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|16
1623117920000|2021-06-08 02:05:20|29123.7|29116.7|29118.7|29111.7|29123.7|29116.7|29116.2|29109.2|9
1623117930000|2021-06-08 02:05:30|29121.2|29114.2|29118.7|29111.7|29121.2|29114.2|29116.2|29109.2|7
1623117940000|2021-06-08 02:05:40|29116.2|29109.2|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|3
1623117950000|2021-06-08 02:05:50|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|10
1623117960000|2021-06-08 02:06:00|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|4
1623117970000|2021-06-08 02:06:10|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|20
1623117980000|2021-06-08 02:06:20|29121.2|29114.2|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|5
1623117990000|2021-06-08 02:06:30|||||||||3
1623118000000|2021-06-08 02:06:40|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|12
1623118010000|2021-06-08 02:06:50|29133.7|29126.7|29136.2|29129.2|29136.2|29129.2|29131.2|29124.2|5
1623118020000|2021-06-08 02:07:00|29141.2|29134.2|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|34
1623118030000|2021-06-08 02:07:10|29131.2|29124.2|29133.7|29126.7|29136.2|29129.2|29131.2|29124.2|19
1623118040000|2021-06-08 02:07:20|29131.2|29124.2|29131.2|29124.2|29136.2|29129.2|29131.2|29124.2|8
1623118060000|2021-06-08 02:07:40|29133.7|29126.7|29126.2|29119.2|29133.7|29126.7|29126.2|29119.2|9
1623118070000|2021-06-08 02:07:50|29121.2|29114.2|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|5
1623118080000|2021-06-08 02:08:00|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|4
1623118090000|2021-06-08 02:08:10|29126.2|29119.2|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|14
1623118100000|2021-06-08 02:08:20|29128.7|29121.7|29128.7|29121.7|29131.2|29124.2|29126.2|29119.2|128
1623118110000|2021-06-08 02:08:30|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29128.7|29121.7|1
1623118120000|2021-06-08 02:08:40|29128.7|29121.7|29126.2|29119.2|29128.7|29121.7|29126.2|29119.2|2
1623118130000|2021-06-08 02:08:50|29131.2|29124.2|29128.7|29121.7|29131.2|29124.2|29128.7|29121.7|11
1623118140000|2021-06-08 02:09:00|29126.2|29119.2|29123.7|29116.7|29126.2|29119.2|29121.2|29114.2|5
1623118150000|2021-06-08 02:09:10|29126.2|29119.2|29121.2|29114.2|29126.2|29119.2|29121.2|29114.2|7
1623118160000|2021-06-08 02:09:20|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|9
1623118170000|2021-06-08 02:09:30|||||||||14
1623118180000|2021-06-08 02:09:40|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|4
1623118190000|2021-06-08 02:09:50|29128.7|29121.7|29131.2|29124.2|29131.2|29124.2|29128.7|29121.7|10
1623118200000|2021-06-08 02:10:00|29126.2|29119.2|29131.2|29124.2|29131.2|29124.2|29126.2|29119.2|16
1623118210000|2021-06-08 02:10:10|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|29136.2|29129.2|28
1623118230000|2021-06-08 02:10:30|||||||||2
1623118240000|2021-06-08 02:10:40|29138.7|29131.7|29136.2|29129.2|29141.2|29134.2|29136.2|29129.2|21
1623118250000|2021-06-08 02:10:50|||||||||2
1623118260000|2021-06-08 02:11:00|29133.7|29126.7|29131.2|29124.2|29133.7|29126.7|29131.2|29124.2|33
1623118270000|2021-06-08 02:11:10|||||||||1
1623118280000|2021-06-08 02:11:20|29128.7|29121.7|29121.2|29114.2|29131.2|29124.2|29121.2|29114.2|32
1623118290000|2021-06-08 02:11:30|||||||||3
1623118300000|2021-06-08 02:11:40|29118.7|29111.7|29116.2|29109.2|29121.2|29114.2|29116.2|29109.2|0
1623118310000|2021-06-08 02:11:50|||||||||4
1623118320000|2021-06-08 02:12:00|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|5
1623118330000|2021-06-08 02:12:10|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|7
1623118340000|2021-06-08 02:12:20|||||||||202
1623118350000|2021-06-08 02:12:30|29116.2|29109.2|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|13
1623118360000|2021-06-08 02:12:40|||||||||2
1623118370000|2021-06-08 02:12:50|||||||||1
1623118390000|2021-06-08 02:13:10|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|13
1623118400000|2021-06-08 02:13:20|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|6
1623118410000|2021-06-08 02:13:30|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|4
1623118420000|2021-06-08 02:13:40|||||||||1
1623118430000|2021-06-08 02:13:50|29111.2|29104.2|29106.2|29099.2|29111.2|29104.2|29106.2|29099.2|24
1623118440000|2021-06-08 02:14:00|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|3
1623118450000|2021-06-08 02:14:10|||||||||3
1623118470000|2021-06-08 02:14:30|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|23
1623118480000|2021-06-08 02:14:40|29108.7|29101.7|29103.7|29096.7|29111.2|29104.2|29103.7|29096.7|32
1623118490000|2021-06-08 02:14:50|29106.2|29099.2|29103.7|29096.7|29106.2|29099.2|29103.7|29096.7|7
1623118500000|2021-06-08 02:15:00|29106.2|29099.2|29103.7|29096.7|29106.2|29099.2|29101.2|29094.2|20
1623118510000|2021-06-08 02:15:10|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29101.2|29094.2|5
1623118520000|2021-06-08 02:15:20|||||||||25
1623118530000|2021-06-08 02:15:30|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29101.2|29094.2|12
1623118540000|2021-06-08 02:15:40|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|23
1623118550000|2021-06-08 02:15:50|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|2
1623118570000|2021-06-08 02:16:10|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|12
1623118590000|2021-06-08 02:16:30|||||||||4
1623118600000|2021-06-08 02:16:40|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|13
1623118610000|2021-06-08 02:16:50|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|113
1623118620000|2021-06-08 02:17:00|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|2
1623118630000|2021-06-08 02:17:10|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29101.2|29094.2|18
1623118640000|2021-06-08 02:17:20|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|1
1623118650000|2021-06-08 02:17:30|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|18
1623118660000|2021-06-08 02:17:40|29096.2|29089.2|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|12
1623118670000|2021-06-08 02:17:50|||||||||4
1623118680000|2021-06-08 02:18:00|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29088.7|29081.7|29
1623118690000|2021-06-08 02:18:10|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|4
1623118700000|2021-06-08 02:18:20|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|26
1623118710000|2021-06-08 02:18:30|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29086.2|29079.2|26
1623118720000|2021-06-08 02:18:40|29088.7|29081.7|29096.2|29089.2|29096.2|29089.2|29088.7|29081.7|11
1623118730000|2021-06-08 02:18:50|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|16
1623118740000|2021-06-08 02:19:00|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29096.2|29089.2|10
1623118750000|2021-06-08 02:19:10|29101.2|29094.2|29096.2|29089.2|29101.2|29094.2|29096.2|29089.2|5
1623118760000|2021-06-08 02:19:20|29098.7|29091.7|29096.2|29089.2|29101.2|29094.2|29096.2|29089.2|6
1623118770000|2021-06-08 02:19:30|29098.7|29091.7|29096.2|29089.2|29101.2|29094.2|29096.2|29089.2|4
1623118780000|2021-06-08 02:19:40|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|7
1623118800000|2021-06-08 02:20:00|29091.2|29084.2|29088.7|29081.7|29093.7|29086.7|29088.7|29081.7|7
1623118810000|2021-06-08 02:20:10|29086.2|29079.2|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|15
1623118820000|2021-06-08 02:20:20|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|3
1623118830000|2021-06-08 02:20:30|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|4
1623118840000|2021-06-08 02:20:40|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|4
1623118850000|2021-06-08 02:20:50|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|144
1623118860000|2021-06-08 02:21:00|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|2
1623118870000|2021-06-08 02:21:10|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29081.2|29074.2|7
1623118880000|2021-06-08 02:21:20|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623118890000|2021-06-08 02:21:30|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|3
1623118900000|2021-06-08 02:21:40|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|7
1623118910000|2021-06-08 02:21:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|3
1623118920000|2021-06-08 02:22:00|29071.2|29064.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|40
1623118930000|2021-06-08 02:22:10|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|9
1623118940000|2021-06-08 02:22:20|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|21
1623118950000|2021-06-08 02:22:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|8
1623118960000|2021-06-08 02:22:40|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|6
1623118970000|2021-06-08 02:22:50|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|5
1623118980000|2021-06-08 02:23:00|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|16
1623118990000|2021-06-08 02:23:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|3
1623119000000|2021-06-08 02:23:20|||||||||8
1623119010000|2021-06-08 02:23:30|||||||||1
1623119020000|2021-06-08 02:23:40|29073.7|29066.7|29073.7|29066.7|29078.7|29071.7|29073.7|29066.7|20
1623119030000|2021-06-08 02:23:50|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|28
1623119040000|2021-06-08 02:24:00|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|75
1623119050000|2021-06-08 02:24:10|||||||||2
1623119070000|2021-06-08 02:24:30|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|12
1623119080000|2021-06-08 02:24:40|||||||||1
1623119090000|2021-06-08 02:24:50|||||||||2
1623119100000|2021-06-08 02:25:00|29068.7|29061.7|29056.2|29049.2|29068.7|29061.7|29056.2|29049.2|46
1623119110000|2021-06-08 02:25:10|||||||||13
1623119120000|2021-06-08 02:25:20|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|65
1623119130000|2021-06-08 02:25:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|7
1623119140000|2021-06-08 02:25:40|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|21
1623119150000|2021-06-08 02:25:50|29058.7|29051.7|29053.7|29046.7|29061.2|29054.2|29053.7|29046.7|3
1623119160000|2021-06-08 02:26:00|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|13
1623119170000|2021-06-08 02:26:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|18
1623119180000|2021-06-08 02:26:20|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|11
1623119190000|2021-06-08 02:26:30|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|5
1623119200000|2021-06-08 02:26:40|29056.2|29049.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|20
1623119210000|2021-06-08 02:26:50|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29056.2|29049.2|45
1623119220000|2021-06-08 02:27:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|11
1623119230000|2021-06-08 02:27:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|13
1623119240000|2021-06-08 02:27:20|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|24
1623119250000|2021-06-08 02:27:30|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|13
1623119260000|2021-06-08 02:27:40|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|15
1623119270000|2021-06-08 02:27:50|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|2
1623119280000|2021-06-08 02:28:00|29056.2|29049.2|29048.7|29041.7|29056.2|29049.2|29046.2|29039.2|21
1623119290000|2021-06-08 02:28:10|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29043.7|29036.7|42
1623119300000|2021-06-08 02:28:20|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|18
1623119310000|2021-06-08 02:28:30|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|3
1623119320000|2021-06-08 02:28:40|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|13
1623119330000|2021-06-08 02:28:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|6
1623119340000|2021-06-08 02:29:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|4
1623119350000|2021-06-08 02:29:10|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|2
1623119360000|2021-06-08 02:29:20|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|11
1623119370000|2021-06-08 02:29:30|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|3
1623119380000|2021-06-08 02:29:40|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|55
1623119390000|2021-06-08 02:29:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|6
1623119400000|2021-06-08 02:30:00|29053.7|29046.7|29058.7|29051.7|29061.2|29054.2|29051.2|29044.2|29
1623119410000|2021-06-08 02:30:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|9
1623119420000|2021-06-08 02:30:20|||||||||9
1623119430000|2021-06-08 02:30:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|11
1623119450000|2021-06-08 02:30:50|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|8
1623119460000|2021-06-08 02:31:00|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|9
1623119470000|2021-06-08 02:31:10|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|4
1623119480000|2021-06-08 02:31:20|||||||||8
1623119490000|2021-06-08 02:31:30|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|7
1623119500000|2021-06-08 02:31:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623119520000|2021-06-08 02:32:00|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|3
1623119530000|2021-06-08 02:32:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|8
1623119540000|2021-06-08 02:32:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|6
1623119550000|2021-06-08 02:32:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|7
1623119560000|2021-06-08 02:32:40|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623119570000|2021-06-08 02:32:50|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|15
1623119580000|2021-06-08 02:33:00|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|17
1623119590000|2021-06-08 02:33:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|17
1623119600000|2021-06-08 02:33:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|9
1623119610000|2021-06-08 02:33:30|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|5
1623119620000|2021-06-08 02:33:40|||||||||1
1623119630000|2021-06-08 02:33:50|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|14
1623119640000|2021-06-08 02:34:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|5
1623119650000|2021-06-08 02:34:10|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|3
1623119660000|2021-06-08 02:34:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|1
1623119670000|2021-06-08 02:34:30|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|6
1623119680000|2021-06-08 02:34:40|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|2
1623119690000|2021-06-08 02:34:50|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|1
1623119700000|2021-06-08 02:35:00|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|5
1623119710000|2021-06-08 02:35:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29043.7|29036.7|7
1623119720000|2021-06-08 02:35:20|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|16
1623119730000|2021-06-08 02:35:30|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|3
1623119740000|2021-06-08 02:35:40|29041.2|29034.2|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|2
1623119750000|2021-06-08 02:35:50|||||||||2
1623119760000|2021-06-08 02:36:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|3
1623119770000|2021-06-08 02:36:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623119800000|2021-06-08 02:36:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|11
1623119810000|2021-06-08 02:36:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|10
1623119820000|2021-06-08 02:37:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|7
1623119830000|2021-06-08 02:37:10|||||||||2
1623119850000|2021-06-08 02:37:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|1
1623119860000|2021-06-08 02:37:40|||||||||26
1623119870000|2021-06-08 02:37:50|29033.7|29026.7|29041.2|29034.2|29041.2|29034.2|29033.7|29026.7|13
1623119890000|2021-06-08 02:38:10|29036.2|29029.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|6
1623119900000|2021-06-08 02:38:20|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|3
1623119910000|2021-06-08 02:38:30|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|2
1623119920000|2021-06-08 02:38:40|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|1
1623119930000|2021-06-08 02:38:50|||||||||1
1623119940000|2021-06-08 02:39:00|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|11
1623119950000|2021-06-08 02:39:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|9
1623119970000|2021-06-08 02:39:30|||||||||1
1623119980000|2021-06-08 02:39:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623119990000|2021-06-08 02:39:50|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|3
1623120000000|2021-06-08 02:40:00|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|4
1623120010000|2021-06-08 02:40:10|||||||||3
1623120020000|2021-06-08 02:40:20|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|13
1623120030000|2021-06-08 02:40:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|11
1623120040000|2021-06-08 02:40:40|||||||||1
1623120050000|2021-06-08 02:40:50|||||||||2
1623120060000|2021-06-08 02:41:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|3
1623120070000|2021-06-08 02:41:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|2
1623120080000|2021-06-08 02:41:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|13
1623120090000|2021-06-08 02:41:30|||||||||3
1623120100000|2021-06-08 02:41:40|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|19
1623120110000|2021-06-08 02:41:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|3
1623120120000|2021-06-08 02:42:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623120130000|2021-06-08 02:42:10|||||||||1
1623120140000|2021-06-08 02:42:20|||||||||8
1623120150000|2021-06-08 02:42:30|||||||||1
1623120160000|2021-06-08 02:42:40|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|8
1623120180000|2021-06-08 02:43:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|239
1623120200000|2021-06-08 02:43:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623120210000|2021-06-08 02:43:30|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|7
1623120220000|2021-06-08 02:43:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623120240000|2021-06-08 02:44:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|5
1623120250000|2021-06-08 02:44:10|||||||||1
1623120260000|2021-06-08 02:44:20|||||||||2
1623120270000|2021-06-08 02:44:30|||||||||1
1623120280000|2021-06-08 02:44:40|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|14
1623120290000|2021-06-08 02:44:50|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623120300000|2021-06-08 02:45:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|61
1623120310000|2021-06-08 02:45:10|||||||||2
1623120320000|2021-06-08 02:45:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|32
1623120330000|2021-06-08 02:45:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|15
1623120340000|2021-06-08 02:45:40|||||||||3
1623120360000|2021-06-08 02:46:00|29028.7|29021.7|29021.2|29014.2|29028.7|29021.7|29018.7|29011.7|58
1623120370000|2021-06-08 02:46:10|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|18
1623120380000|2021-06-08 02:46:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|26
1623120390000|2021-06-08 02:46:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|1
1623120400000|2021-06-08 02:46:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|8
1623120410000|2021-06-08 02:46:50|||||||||1
1623120420000|2021-06-08 02:47:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|7
1623120440000|2021-06-08 02:47:20|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|19
1623120450000|2021-06-08 02:47:30|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|7
1623120460000|2021-06-08 02:47:40|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|9
1623120470000|2021-06-08 02:47:50|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|5
1623120480000|2021-06-08 02:48:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|1
1623120490000|2021-06-08 02:48:10|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|2
1623120500000|2021-06-08 02:48:20|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|5
1623120510000|2021-06-08 02:48:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|18
1623120520000|2021-06-08 02:48:40|||||||||5
1623120530000|2021-06-08 02:48:50|||||||||2
1623120540000|2021-06-08 02:49:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|19
1623120550000|2021-06-08 02:49:10|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|26
1623120570000|2021-06-08 02:49:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|6
1623120580000|2021-06-08 02:49:40|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|3
1623120590000|2021-06-08 02:49:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|7
1623120600000|2021-06-08 02:50:00|||||||||2
1623120620000|2021-06-08 02:50:20|||||||||3
1623120630000|2021-06-08 02:50:30|29041.2|29034.2|29033.7|29026.7|29041.2|29034.2|29033.7|29026.7|16
1623120640000|2021-06-08 02:50:40|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|20
1623120650000|2021-06-08 02:50:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|2
1623120660000|2021-06-08 02:51:00|||||||||2
1623120680000|2021-06-08 02:51:20|||||||||1
1623120700000|2021-06-08 02:51:40|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|11
1623120710000|2021-06-08 02:51:50|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|4
1623120720000|2021-06-08 02:52:00|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|2
1623120730000|2021-06-08 02:52:10|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29023.7|29016.7|11
1623120740000|2021-06-08 02:52:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|5
1623120750000|2021-06-08 02:52:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623120760000|2021-06-08 02:52:40|||||||||1
1623120770000|2021-06-08 02:52:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1013
1623120780000|2021-06-08 02:53:00|||||||||587
1623120790000|2021-06-08 02:53:10|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|21
1623120800000|2021-06-08 02:53:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|7
1623120810000|2021-06-08 02:53:30|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|2
1623120820000|2021-06-08 02:53:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|6
1623120830000|2021-06-08 02:53:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623120840000|2021-06-08 02:54:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|6
1623120850000|2021-06-08 02:54:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|4
1623120860000|2021-06-08 02:54:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623120870000|2021-06-08 02:54:30|29016.2|29009.2|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|11
1623120880000|2021-06-08 02:54:40|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|8
1623120890000|2021-06-08 02:54:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|7
1623120900000|2021-06-08 02:55:00|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|2
1623120910000|2021-06-08 02:55:10|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29013.7|29006.7|10
1623120920000|2021-06-08 02:55:20|||||||||2
1623120930000|2021-06-08 02:55:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|32
1623120940000|2021-06-08 02:55:40|||||||||1
1623120950000|2021-06-08 02:55:50|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|0
1623120960000|2021-06-08 02:56:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|30
1623120970000|2021-06-08 02:56:10|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|6
1623120980000|2021-06-08 02:56:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|2
1623120990000|2021-06-08 02:56:30|||||||||1
1623121000000|2021-06-08 02:56:40|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|8
1623121010000|2021-06-08 02:56:50|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|0
1623121020000|2021-06-08 02:57:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|3
1623121030000|2021-06-08 02:57:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|4
1623121040000|2021-06-08 02:57:20|||||||||1
1623121050000|2021-06-08 02:57:30|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|12
1623121060000|2021-06-08 02:57:40|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|10
1623121070000|2021-06-08 02:57:50|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|1
1623121080000|2021-06-08 02:58:00|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|13
1623121090000|2021-06-08 02:58:10|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|4
1623121100000|2021-06-08 02:58:20|29016.2|29009.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|12
1623121110000|2021-06-08 02:58:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|4
1623121120000|2021-06-08 02:58:40|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|3
1623121130000|2021-06-08 02:58:50|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|2
1623121140000|2021-06-08 02:59:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|14
1623121150000|2021-06-08 02:59:10|||||||||1
1623121160000|2021-06-08 02:59:20|||||||||3
1623121170000|2021-06-08 02:59:30|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|12
1623121180000|2021-06-08 02:59:40|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|2
1623121190000|2021-06-08 02:59:50|||||||||1
1623121200000|2021-06-08 03:00:00|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|22
1623121210000|2021-06-08 03:00:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623121220000|2021-06-08 03:00:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623121230000|2021-06-08 03:00:30|||||||||2
1623121250000|2021-06-08 03:00:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|8
1623121260000|2021-06-08 03:01:00|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|7
1623121270000|2021-06-08 03:01:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623121280000|2021-06-08 03:01:20|||||||||1
1623121300000|2021-06-08 03:01:40|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|4
1623121310000|2021-06-08 03:01:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|15
1623121320000|2021-06-08 03:02:00|||||||||1
1623121330000|2021-06-08 03:02:10|||||||||5
1623121350000|2021-06-08 03:02:30|||||||||7
1623121360000|2021-06-08 03:02:40|||||||||1
1623121390000|2021-06-08 03:03:10|||||||||2
1623121410000|2021-06-08 03:03:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|7
1623121430000|2021-06-08 03:03:50|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|51
1623121440000|2021-06-08 03:04:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|28
1623121450000|2021-06-08 03:04:10|||||||||1
1623121460000|2021-06-08 03:04:20|||||||||2
1623121480000|2021-06-08 03:04:40|||||||||5
1623121500000|2021-06-08 03:05:00|||||||||2
1623121510000|2021-06-08 03:05:10|||||||||6
1623121520000|2021-06-08 03:05:20|||||||||1
1623121540000|2021-06-08 03:05:40|||||||||135
1623121560000|2021-06-08 03:06:00|||||||||1
1623121570000|2021-06-08 03:06:10|||||||||2
1623121580000|2021-06-08 03:06:20|||||||||1
1623121590000|2021-06-08 03:06:30|||||||||1
1623121620000|2021-06-08 03:07:00|||||||||2
1623121630000|2021-06-08 03:07:10|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|28
1623121640000|2021-06-08 03:07:20|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|31
1623121670000|2021-06-08 03:07:50|||||||||2
1623121680000|2021-06-08 03:08:00|||||||||1
1623121700000|2021-06-08 03:08:20|||||||||3
1623121710000|2021-06-08 03:08:30|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|3
1623121720000|2021-06-08 03:08:40|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|8
1623121740000|2021-06-08 03:09:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|6
1623121750000|2021-06-08 03:09:10|||||||||5
1623121770000|2021-06-08 03:09:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|104
1623121780000|2021-06-08 03:09:40|||||||||29
1623121800000|2021-06-08 03:10:00|||||||||3
1623121810000|2021-06-08 03:10:10|||||||||1
1623121820000|2021-06-08 03:10:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|19
1623121830000|2021-06-08 03:10:30|||||||||45
1623121870000|2021-06-08 03:11:10|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|18
1623121880000|2021-06-08 03:11:20|||||||||12
1623121890000|2021-06-08 03:11:30|||||||||1
1623121910000|2021-06-08 03:11:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|4
1623121920000|2021-06-08 03:12:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|5
1623121930000|2021-06-08 03:12:10|||||||||5
1623121940000|2021-06-08 03:12:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623121970000|2021-06-08 03:12:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|7
1623121980000|2021-06-08 03:13:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|5
1623122020000|2021-06-08 03:13:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|17
1623122030000|2021-06-08 03:13:50|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|3
1623122040000|2021-06-08 03:14:00|||||||||2
1623122050000|2021-06-08 03:14:10|||||||||1
1623122070000|2021-06-08 03:14:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|11
1623122090000|2021-06-08 03:14:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|75
1623122100000|2021-06-08 03:15:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|9
1623122110000|2021-06-08 03:15:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|13
1623122130000|2021-06-08 03:15:30|29026.2|29019.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|6
1623122140000|2021-06-08 03:15:40|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|1
1623122150000|2021-06-08 03:15:50|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|2
1623122160000|2021-06-08 03:16:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623122170000|2021-06-08 03:16:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623122180000|2021-06-08 03:16:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|8
1623122190000|2021-06-08 03:16:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|12
1623122210000|2021-06-08 03:16:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623122220000|2021-06-08 03:17:00|||||||||1
1623122240000|2021-06-08 03:17:20|||||||||1
1623122260000|2021-06-08 03:17:40|||||||||2
1623122270000|2021-06-08 03:17:50|||||||||1
1623122280000|2021-06-08 03:18:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|7
1623122290000|2021-06-08 03:18:10|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|3
1623122300000|2021-06-08 03:18:20|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|1
1623122310000|2021-06-08 03:18:30|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|16
1623122320000|2021-06-08 03:18:40|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|7
1623122330000|2021-06-08 03:18:50|29011.2|29004.2|29013.7|29006.7|29013.7|29006.7|29011.2|29004.2|9
1623122340000|2021-06-08 03:19:00|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|1
1623122360000|2021-06-08 03:19:20|||||||||1
1623122370000|2021-06-08 03:19:30|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|6
1623122380000|2021-06-08 03:19:40|29001.2|28994.2|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|41
1623122400000|2021-06-08 03:20:00|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|10
1623122410000|2021-06-08 03:20:10|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|5
1623122430000|2021-06-08 03:20:30|||||||||2
1623122440000|2021-06-08 03:20:40|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|10
1623122460000|2021-06-08 03:21:00|||||||||2
1623122470000|2021-06-08 03:21:10|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|8
1623122480000|2021-06-08 03:21:20|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|4
1623122490000|2021-06-08 03:21:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|25
1623122500000|2021-06-08 03:21:40|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|1
1623122510000|2021-06-08 03:21:50|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|7
1623122520000|2021-06-08 03:22:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|3
1623122530000|2021-06-08 03:22:10|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|9
1623122540000|2021-06-08 03:22:20|29013.7|29006.7|29018.7|29011.7|29018.7|29011.7|29013.7|29006.7|6
1623122550000|2021-06-08 03:22:30|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623122560000|2021-06-08 03:22:40|||||||||8
1623122580000|2021-06-08 03:23:00|||||||||1
1623122590000|2021-06-08 03:23:10|||||||||190
1623122600000|2021-06-08 03:23:20|||||||||1
1623122610000|2021-06-08 03:23:30|||||||||1
1623122630000|2021-06-08 03:23:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|4
1623122640000|2021-06-08 03:24:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|2
1623122660000|2021-06-08 03:24:20|||||||||1
1623122680000|2021-06-08 03:24:40|||||||||2
1623122710000|2021-06-08 03:25:10|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29008.7|29001.7|11
1623122720000|2021-06-08 03:25:20|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|7
1623122730000|2021-06-08 03:25:30|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|15
1623122740000|2021-06-08 03:25:40|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|1
1623122750000|2021-06-08 03:25:50|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|29011.2|29004.2|1
1623122760000|2021-06-08 03:26:00|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|14
1623122770000|2021-06-08 03:26:10|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|1
1623122780000|2021-06-08 03:26:20|29011.2|29004.2|29013.7|29006.7|29013.7|29006.7|29011.2|29004.2|7
1623122790000|2021-06-08 03:26:30|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|1
1623122800000|2021-06-08 03:26:40|||||||||1
1623122810000|2021-06-08 03:26:50|||||||||1
1623122820000|2021-06-08 03:27:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|13
1623122840000|2021-06-08 03:27:20|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|4
1623122860000|2021-06-08 03:27:40|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|13
1623122870000|2021-06-08 03:27:50|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29013.7|29006.7|23
1623122880000|2021-06-08 03:28:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|12
1623122890000|2021-06-08 03:28:10|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|82
1623122900000|2021-06-08 03:28:20|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|9
1623122910000|2021-06-08 03:28:30|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623122920000|2021-06-08 03:28:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|381
1623122930000|2021-06-08 03:28:50|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|53
1623122940000|2021-06-08 03:29:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623122950000|2021-06-08 03:29:10|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|4
1623122970000|2021-06-08 03:29:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|139
1623122990000|2021-06-08 03:29:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|24
1623123000000|2021-06-08 03:30:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|13
1623123010000|2021-06-08 03:30:10|||||||||2
1623123020000|2021-06-08 03:30:20|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|10
1623123030000|2021-06-08 03:30:30|29018.7|29011.7|29011.2|29004.2|29021.2|29014.2|29011.2|29004.2|11
1623123040000|2021-06-08 03:30:40|29013.7|29006.7|29006.2|28999.2|29013.7|29006.7|29001.2|28994.2|21
1623123050000|2021-06-08 03:30:50|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|7
1623123060000|2021-06-08 03:31:00|29013.7|29006.7|29018.7|29011.7|29021.2|29014.2|29013.7|29006.7|17
1623123070000|2021-06-08 03:31:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|11
1623123080000|2021-06-08 03:31:20|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|5
1623123090000|2021-06-08 03:31:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623123100000|2021-06-08 03:31:40|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|14
1623123110000|2021-06-08 03:31:50|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29023.7|29016.7|7
1623123120000|2021-06-08 03:32:00|||||||||9
1623123130000|2021-06-08 03:32:10|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|12
1623123140000|2021-06-08 03:32:20|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|14
1623123150000|2021-06-08 03:32:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|9
1623123160000|2021-06-08 03:32:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|94
1623123170000|2021-06-08 03:32:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|2
1623123180000|2021-06-08 03:33:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|5
1623123190000|2021-06-08 03:33:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|1
1623123200000|2021-06-08 03:33:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|6
1623123210000|2021-06-08 03:33:30|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|3
1623123220000|2021-06-08 03:33:40|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|1
1623123230000|2021-06-08 03:33:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|2
1623123240000|2021-06-08 03:34:00|||||||||23
1623123250000|2021-06-08 03:34:10|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|21
1623123260000|2021-06-08 03:34:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|2
1623123290000|2021-06-08 03:34:50|||||||||6
1623123300000|2021-06-08 03:35:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|4
1623123320000|2021-06-08 03:35:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|8
1623123330000|2021-06-08 03:35:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|4
1623123350000|2021-06-08 03:35:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|5
1623123360000|2021-06-08 03:36:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29028.7|29021.7|5
1623123370000|2021-06-08 03:36:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623123380000|2021-06-08 03:36:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|11
1623123400000|2021-06-08 03:36:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|18
1623123410000|2021-06-08 03:36:50|||||||||2
1623123440000|2021-06-08 03:37:20|||||||||2
1623123450000|2021-06-08 03:37:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|26
1623123460000|2021-06-08 03:37:40|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|11
1623123470000|2021-06-08 03:37:50|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|5
1623123480000|2021-06-08 03:38:00|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|6
1623123500000|2021-06-08 03:38:20|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|18
1623123510000|2021-06-08 03:38:30|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29031.2|29024.2|7
1623123520000|2021-06-08 03:38:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623123530000|2021-06-08 03:38:50|29033.7|29026.7|29041.2|29034.2|29041.2|29034.2|29033.7|29026.7|9
1623123540000|2021-06-08 03:39:00|||||||||4
1623123550000|2021-06-08 03:39:10|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|7
1623123560000|2021-06-08 03:39:20|||||||||3
1623123570000|2021-06-08 03:39:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|5
1623123580000|2021-06-08 03:39:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|4
1623123590000|2021-06-08 03:39:50|29033.7|29026.7|29041.2|29034.2|29041.2|29034.2|29033.7|29026.7|5
1623123600000|2021-06-08 03:40:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623123610000|2021-06-08 03:40:10|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|6
1623123620000|2021-06-08 03:40:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|8
1623123630000|2021-06-08 03:40:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623123640000|2021-06-08 03:40:40|||||||||2
1623123650000|2021-06-08 03:40:50|||||||||2
1623123660000|2021-06-08 03:41:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|8
1623123670000|2021-06-08 03:41:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|3
1623123680000|2021-06-08 03:41:20|||||||||26
1623123690000|2021-06-08 03:41:30|||||||||10
1623123700000|2021-06-08 03:41:40|||||||||101
1623123710000|2021-06-08 03:41:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|3
1623123730000|2021-06-08 03:42:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|4
1623123750000|2021-06-08 03:42:30|||||||||1
1623123770000|2021-06-08 03:42:50|||||||||1
1623123780000|2021-06-08 03:43:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|4
1623123790000|2021-06-08 03:43:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|3
1623123800000|2021-06-08 03:43:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|20
1623123810000|2021-06-08 03:43:30|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29018.7|29011.7|4
1623123820000|2021-06-08 03:43:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|8
1623123830000|2021-06-08 03:43:50|||||||||1
1623123840000|2021-06-08 03:44:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|5
1623123850000|2021-06-08 03:44:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|3
1623123860000|2021-06-08 03:44:20|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|1
1623123890000|2021-06-08 03:44:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623123900000|2021-06-08 03:45:00|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|10
1623123910000|2021-06-08 03:45:10|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|17
1623123940000|2021-06-08 03:45:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|21
1623123950000|2021-06-08 03:45:50|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|8
1623123960000|2021-06-08 03:46:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29011.2|29004.2|16
1623123970000|2021-06-08 03:46:10|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|9
1623123980000|2021-06-08 03:46:20|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|0
1623123990000|2021-06-08 03:46:30|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|17
1623124000000|2021-06-08 03:46:40|||||||||1
1623124010000|2021-06-08 03:46:50|28996.2|28989.2|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|46
1623124020000|2021-06-08 03:47:00|28998.7|28991.7|28981.2|28974.2|29001.2|28994.2|28981.2|28974.2|142
1623124030000|2021-06-08 03:47:10|28983.7|28976.7|28983.7|28976.7|28986.2|28979.2|28981.2|28974.2|32
1623124040000|2021-06-08 03:47:20|28981.2|28974.2|28983.7|28976.7|28986.2|28979.2|28981.2|28974.2|36
1623124050000|2021-06-08 03:47:30|28986.2|28979.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|4
1623124060000|2021-06-08 03:47:40|28983.7|28976.7|28981.2|28974.2|28983.7|28976.7|28978.7|28971.7|8
1623124070000|2021-06-08 03:47:50|28976.2|28969.2|28971.2|28964.2|28976.2|28969.2|28971.2|28964.2|74
1623124080000|2021-06-08 03:48:00|28968.7|28961.7|28961.2|28954.2|28968.7|28961.7|28956.2|28949.2|42
1623124090000|2021-06-08 03:48:10|28958.7|28951.7|28961.2|28954.2|28961.2|28954.2|28956.2|28949.2|18
1623124100000|2021-06-08 03:48:20|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|33
1623124110000|2021-06-08 03:48:30|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|12
1623124120000|2021-06-08 03:48:40|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|11
1623124130000|2021-06-08 03:48:50|||||||||17
1623124140000|2021-06-08 03:49:00|28961.2|28954.2|28966.2|28959.2|28966.2|28959.2|28958.7|28951.7|367
1623124150000|2021-06-08 03:49:10|28968.7|28961.7|28968.7|28961.7|28968.7|28961.7|28966.2|28959.2|14
1623124160000|2021-06-08 03:49:20|28966.2|28959.2|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|27
1623124170000|2021-06-08 03:49:30|28968.7|28961.7|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|7
1623124180000|2021-06-08 03:49:40|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|19
1623124190000|2021-06-08 03:49:50|28966.2|28959.2|28971.2|28964.2|28971.2|28964.2|28963.7|28956.7|52
1623124200000|2021-06-08 03:50:00|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|9
1623124210000|2021-06-08 03:50:10|||||||||4
1623124220000|2021-06-08 03:50:20|28968.7|28961.7|28966.2|28959.2|28968.7|28961.7|28966.2|28959.2|5
1623124230000|2021-06-08 03:50:30|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|3
1623124240000|2021-06-08 03:50:40|||||||||36
1623124250000|2021-06-08 03:50:50|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|6
1623124260000|2021-06-08 03:51:00|28973.7|28966.7|28973.7|28966.7|28973.7|28966.7|28971.2|28964.2|10
1623124270000|2021-06-08 03:51:10|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|2
1623124280000|2021-06-08 03:51:20|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|29
1623124310000|2021-06-08 03:51:50|||||||||60
1623124320000|2021-06-08 03:52:00|||||||||1
1623124330000|2021-06-08 03:52:10|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|19
1623124350000|2021-06-08 03:52:30|||||||||7
1623124370000|2021-06-08 03:52:50|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|16
1623124400000|2021-06-08 03:53:20|||||||||2
1623124410000|2021-06-08 03:53:30|||||||||1
1623124420000|2021-06-08 03:53:40|||||||||28
1623124440000|2021-06-08 03:54:00|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|37
1623124450000|2021-06-08 03:54:10|||||||||1
1623124460000|2021-06-08 03:54:20|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|17
1623124470000|2021-06-08 03:54:30|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|3
1623124480000|2021-06-08 03:54:40|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|110
1623124500000|2021-06-08 03:55:00|||||||||5
1623124520000|2021-06-08 03:55:20|||||||||4
1623124530000|2021-06-08 03:55:30|29001.2|28994.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|64
1623124540000|2021-06-08 03:55:40|||||||||8
1623124550000|2021-06-08 03:55:50|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|10
1623124560000|2021-06-08 03:56:00|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|8
1623124570000|2021-06-08 03:56:10|||||||||2
1623124580000|2021-06-08 03:56:20|||||||||1
1623124610000|2021-06-08 03:56:50|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|19
1623124620000|2021-06-08 03:57:00|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|17
1623124630000|2021-06-08 03:57:10|||||||||4
1623124650000|2021-06-08 03:57:30|||||||||1
1623124680000|2021-06-08 03:58:00|29008.7|29001.7|29011.2|29004.2|29016.2|29009.2|29008.7|29001.7|62
1623124690000|2021-06-08 03:58:10|||||||||15
1623124720000|2021-06-08 03:58:40|||||||||16
1623124730000|2021-06-08 03:58:50|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|2
1623124740000|2021-06-08 03:59:00|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|24
1623124760000|2021-06-08 03:59:20|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|10
1623124770000|2021-06-08 03:59:30|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|8
1623124790000|2021-06-08 03:59:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|25
1623124800000|2021-06-08 04:00:00|29016.2|29009.2|29013.7|29006.7|29021.2|29014.2|29011.2|29004.2|49
1623124810000|2021-06-08 04:00:10|29011.2|29004.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|1
1623124820000|2021-06-08 04:00:20|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|14
1623124830000|2021-06-08 04:00:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623124850000|2021-06-08 04:00:50|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|15
1623124860000|2021-06-08 04:01:00|29016.2|29009.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|3
1623124870000|2021-06-08 04:01:10|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|1
1623124880000|2021-06-08 04:01:20|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|1
1623124890000|2021-06-08 04:01:30|||||||||2
1623124910000|2021-06-08 04:01:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|7
1623124920000|2021-06-08 04:02:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|52
1623124930000|2021-06-08 04:02:10|||||||||1
1623124950000|2021-06-08 04:02:30|||||||||3
1623124960000|2021-06-08 04:02:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|13
1623124970000|2021-06-08 04:02:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|11
1623124980000|2021-06-08 04:03:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|7
1623125000000|2021-06-08 04:03:20|||||||||5
1623125010000|2021-06-08 04:03:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|36
1623125040000|2021-06-08 04:04:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|32
1623125050000|2021-06-08 04:04:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|6
1623125070000|2021-06-08 04:04:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|3
1623125100000|2021-06-08 04:05:00|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|21
1623125110000|2021-06-08 04:05:10|29021.2|29014.2|29033.7|29026.7|29033.7|29026.7|29021.2|29014.2|92
1623125120000|2021-06-08 04:05:20|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|8
1623125130000|2021-06-08 04:05:30|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|17
1623125140000|2021-06-08 04:05:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|3
1623125190000|2021-06-08 04:06:30|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|38
1623125210000|2021-06-08 04:06:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|6
1623125220000|2021-06-08 04:07:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|16
1623125230000|2021-06-08 04:07:10|||||||||1
1623125260000|2021-06-08 04:07:40|||||||||3
1623125270000|2021-06-08 04:07:50|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|35
1623125280000|2021-06-08 04:08:00|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|11
1623125300000|2021-06-08 04:08:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|7
1623125310000|2021-06-08 04:08:30|||||||||2
1623125340000|2021-06-08 04:09:00|||||||||12
1623125370000|2021-06-08 04:09:30|||||||||8
1623125380000|2021-06-08 04:09:40|||||||||8
1623125390000|2021-06-08 04:09:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|33
1623125400000|2021-06-08 04:10:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|12
1623125430000|2021-06-08 04:10:30|||||||||2
1623125460000|2021-06-08 04:11:00|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|16
1623125470000|2021-06-08 04:11:10|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|6
1623125480000|2021-06-08 04:11:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623125500000|2021-06-08 04:11:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|17
1623125550000|2021-06-08 04:12:30|||||||||4
1623125560000|2021-06-08 04:12:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|40
1623125570000|2021-06-08 04:12:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|26
1623125590000|2021-06-08 04:13:10|||||||||1
1623125610000|2021-06-08 04:13:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|27
1623125630000|2021-06-08 04:13:50|||||||||29
1623125640000|2021-06-08 04:14:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|62
1623125650000|2021-06-08 04:14:10|||||||||1
1623125700000|2021-06-08 04:15:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|211
1623125710000|2021-06-08 04:15:10|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|6
1623125730000|2021-06-08 04:15:30|||||||||20
1623125740000|2021-06-08 04:15:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|18
1623125750000|2021-06-08 04:15:50|||||||||26
1623125760000|2021-06-08 04:16:00|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|24
1623125770000|2021-06-08 04:16:10|||||||||2
1623125800000|2021-06-08 04:16:40|||||||||2
1623125810000|2021-06-08 04:16:50|||||||||2
1623125820000|2021-06-08 04:17:00|||||||||11
1623125830000|2021-06-08 04:17:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|181
1623125840000|2021-06-08 04:17:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|8
1623125850000|2021-06-08 04:17:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|3
1623125860000|2021-06-08 04:17:40|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|11
1623125870000|2021-06-08 04:17:50|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|5
1623125880000|2021-06-08 04:18:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623125900000|2021-06-08 04:18:20|||||||||2
1623125910000|2021-06-08 04:18:30|||||||||59
1623125930000|2021-06-08 04:18:50|||||||||2
1623125940000|2021-06-08 04:19:00|29058.7|29051.7|29071.2|29064.2|29071.2|29064.2|29058.7|29051.7|41
1623125960000|2021-06-08 04:19:20|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|15
1623125970000|2021-06-08 04:19:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|6
1623125980000|2021-06-08 04:19:40|||||||||1
1623125990000|2021-06-08 04:19:50|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|33
1623126000000|2021-06-08 04:20:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|2
1623126010000|2021-06-08 04:20:10|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|16
1623126020000|2021-06-08 04:20:20|||||||||1
1623126050000|2021-06-08 04:20:50|||||||||43
1623126070000|2021-06-08 04:21:10|||||||||2
1623126080000|2021-06-08 04:21:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|14
1623126090000|2021-06-08 04:21:30|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|18
1623126100000|2021-06-08 04:21:40|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|0
1623126110000|2021-06-08 04:21:50|||||||||1
1623126120000|2021-06-08 04:22:00|||||||||2
1623126150000|2021-06-08 04:22:30|||||||||3
1623126160000|2021-06-08 04:22:40|||||||||9
1623126170000|2021-06-08 04:22:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|5
1623126190000|2021-06-08 04:23:10|||||||||2
1623126200000|2021-06-08 04:23:20|||||||||4
1623126210000|2021-06-08 04:23:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|6
1623126240000|2021-06-08 04:24:00|||||||||3
1623126270000|2021-06-08 04:24:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|14
1623126280000|2021-06-08 04:24:40|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623126290000|2021-06-08 04:24:50|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|4
1623126300000|2021-06-08 04:25:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|9
1623126310000|2021-06-08 04:25:10|||||||||6
1623126320000|2021-06-08 04:25:20|||||||||2
1623126330000|2021-06-08 04:25:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|2
1623126360000|2021-06-08 04:26:00|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|26
1623126370000|2021-06-08 04:26:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29053.7|29046.7|23
1623126380000|2021-06-08 04:26:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|8
1623126390000|2021-06-08 04:26:30|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|9
1623126420000|2021-06-08 04:27:00|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|41
1623126430000|2021-06-08 04:27:10|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|7
1623126440000|2021-06-08 04:27:20|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|12
1623126450000|2021-06-08 04:27:30|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|6
1623126470000|2021-06-08 04:27:50|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|23
1623126480000|2021-06-08 04:28:00|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|1
1623126500000|2021-06-08 04:28:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|15
1623126520000|2021-06-08 04:28:40|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|9
1623126540000|2021-06-08 04:29:00|||||||||2
1623126550000|2021-06-08 04:29:10|||||||||1
1623126580000|2021-06-08 04:29:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|14
1623126590000|2021-06-08 04:29:50|||||||||1
1623126620000|2021-06-08 04:30:20|||||||||2
1623126630000|2021-06-08 04:30:30|||||||||1
1623126650000|2021-06-08 04:30:50|||||||||1
1623126660000|2021-06-08 04:31:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|26
1623126670000|2021-06-08 04:31:10|||||||||4
1623126730000|2021-06-08 04:32:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|33
1623126740000|2021-06-08 04:32:20|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|4
1623126760000|2021-06-08 04:32:40|||||||||1
1623126770000|2021-06-08 04:32:50|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|28
1623126780000|2021-06-08 04:33:00|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|156
1623126790000|2021-06-08 04:33:10|29078.7|29071.7|29086.2|29079.2|29086.2|29079.2|29076.2|29069.2|74
1623126800000|2021-06-08 04:33:20|||||||||24
1623126810000|2021-06-08 04:33:30|29076.2|29069.2|29073.7|29066.7|29081.2|29074.2|29073.7|29066.7|58
1623126820000|2021-06-08 04:33:40|29076.2|29069.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|11
1623126830000|2021-06-08 04:33:50|||||||||3
1623126850000|2021-06-08 04:34:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|26
1623126860000|2021-06-08 04:34:20|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|6
1623126870000|2021-06-08 04:34:30|||||||||6
1623126880000|2021-06-08 04:34:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|33
1623126900000|2021-06-08 04:35:00|29066.2|29059.2|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|13
1623126910000|2021-06-08 04:35:10|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|1
1623126920000|2021-06-08 04:35:20|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|251
1623126930000|2021-06-08 04:35:30|||||||||1
1623126940000|2021-06-08 04:35:40|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|8
1623126950000|2021-06-08 04:35:50|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|2
1623126970000|2021-06-08 04:36:10|||||||||1
1623126980000|2021-06-08 04:36:20|||||||||1
1623126990000|2021-06-08 04:36:30|||||||||4
1623127000000|2021-06-08 04:36:40|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|20
1623127010000|2021-06-08 04:36:50|||||||||1
1623127020000|2021-06-08 04:37:00|||||||||11
1623127030000|2021-06-08 04:37:10|||||||||17
1623127040000|2021-06-08 04:37:20|||||||||4
1623127050000|2021-06-08 04:37:30|||||||||1
1623127060000|2021-06-08 04:37:40|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|21
1623127070000|2021-06-08 04:37:50|||||||||2
1623127080000|2021-06-08 04:38:00|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|18
1623127090000|2021-06-08 04:38:10|||||||||1
1623127110000|2021-06-08 04:38:30|||||||||3
1623127120000|2021-06-08 04:38:40|||||||||2
1623127140000|2021-06-08 04:39:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|15
1623127160000|2021-06-08 04:39:20|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|15
1623127170000|2021-06-08 04:39:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|4
1623127180000|2021-06-08 04:39:40|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|20
1623127190000|2021-06-08 04:39:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|15
1623127200000|2021-06-08 04:40:00|||||||||1
1623127210000|2021-06-08 04:40:10|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|2
1623127220000|2021-06-08 04:40:20|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|29
1623127250000|2021-06-08 04:40:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|5
1623127260000|2021-06-08 04:41:00|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|16
1623127280000|2021-06-08 04:41:20|||||||||3
1623127300000|2021-06-08 04:41:40|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|7
1623127310000|2021-06-08 04:41:50|||||||||6
1623127320000|2021-06-08 04:42:00|||||||||2
1623127330000|2021-06-08 04:42:10|||||||||1
1623127350000|2021-06-08 04:42:30|||||||||1
1623127380000|2021-06-08 04:43:00|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|9
1623127410000|2021-06-08 04:43:30|||||||||2
1623127420000|2021-06-08 04:43:40|||||||||194
1623127430000|2021-06-08 04:43:50|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|14
1623127440000|2021-06-08 04:44:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|10
1623127450000|2021-06-08 04:44:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|4
1623127460000|2021-06-08 04:44:20|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|1
1623127470000|2021-06-08 04:44:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623127490000|2021-06-08 04:44:50|||||||||4
1623127500000|2021-06-08 04:45:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|4
1623127510000|2021-06-08 04:45:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|6
1623127520000|2021-06-08 04:45:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623127530000|2021-06-08 04:45:30|||||||||5
1623127540000|2021-06-08 04:45:40|||||||||5
1623127550000|2021-06-08 04:45:50|||||||||2
1623127560000|2021-06-08 04:46:00|||||||||1
1623127570000|2021-06-08 04:46:10|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|6
1623127580000|2021-06-08 04:46:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623127610000|2021-06-08 04:46:50|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|12
1623127620000|2021-06-08 04:47:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|2
1623127640000|2021-06-08 04:47:20|||||||||16
1623127660000|2021-06-08 04:47:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|11
1623127670000|2021-06-08 04:47:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|12
1623127680000|2021-06-08 04:48:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|40
1623127690000|2021-06-08 04:48:10|||||||||1
1623127700000|2021-06-08 04:48:20|||||||||1
1623127730000|2021-06-08 04:48:50|||||||||4
1623127800000|2021-06-08 04:50:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|25
1623127810000|2021-06-08 04:50:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|7
1623127830000|2021-06-08 04:50:30|||||||||12
1623127850000|2021-06-08 04:50:50|||||||||1
1623127860000|2021-06-08 04:51:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|3
1623127870000|2021-06-08 04:51:10|||||||||6
1623127880000|2021-06-08 04:51:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|3
1623127900000|2021-06-08 04:51:40|||||||||4
1623127920000|2021-06-08 04:52:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|11
1623127930000|2021-06-08 04:52:10|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|30
1623127940000|2021-06-08 04:52:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|1
1623127950000|2021-06-08 04:52:30|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|6
1623127960000|2021-06-08 04:52:40|||||||||1
1623127970000|2021-06-08 04:52:50|||||||||6
1623127980000|2021-06-08 04:53:00|||||||||1
1623127990000|2021-06-08 04:53:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623128010000|2021-06-08 04:53:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|6
1623128020000|2021-06-08 04:53:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623128070000|2021-06-08 04:54:30|||||||||7
1623128090000|2021-06-08 04:54:50|||||||||3
1623128100000|2021-06-08 04:55:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|20
1623128110000|2021-06-08 04:55:10|||||||||2
1623128120000|2021-06-08 04:55:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|5
1623128130000|2021-06-08 04:55:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|7
1623128140000|2021-06-08 04:55:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|10
1623128150000|2021-06-08 04:55:50|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|42
1623128160000|2021-06-08 04:56:00|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|1
1623128170000|2021-06-08 04:56:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|1
1623128180000|2021-06-08 04:56:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|9
1623128210000|2021-06-08 04:56:50|||||||||1
1623128220000|2021-06-08 04:57:00|29048.7|29041.7|29053.7|29046.7|29053.7|29046.7|29048.7|29041.7|41
1623128230000|2021-06-08 04:57:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623128240000|2021-06-08 04:57:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|9
1623128250000|2021-06-08 04:57:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|24
1623128260000|2021-06-08 04:57:40|||||||||1
1623128270000|2021-06-08 04:57:50|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|40
1623128280000|2021-06-08 04:58:00|||||||||1
1623128320000|2021-06-08 04:58:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|20
1623128330000|2021-06-08 04:58:50|||||||||2
1623128360000|2021-06-08 04:59:20|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|13
1623128370000|2021-06-08 04:59:30|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|3
1623128390000|2021-06-08 04:59:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|4
1623128400000|2021-06-08 05:00:00|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|34
1623128410000|2021-06-08 05:00:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|7
1623128430000|2021-06-08 05:00:30|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|3
1623128440000|2021-06-08 05:00:40|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|2
1623128450000|2021-06-08 05:00:50|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|6
1623128460000|2021-06-08 05:01:00|29056.2|29049.2|29046.2|29039.2|29056.2|29049.2|29046.2|29039.2|20
1623128470000|2021-06-08 05:01:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623128490000|2021-06-08 05:01:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|10
1623128500000|2021-06-08 05:01:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|11
1623128510000|2021-06-08 05:01:50|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|8
1623128520000|2021-06-08 05:02:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|5
1623128530000|2021-06-08 05:02:10|||||||||1
1623128540000|2021-06-08 05:02:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|475
1623128550000|2021-06-08 05:02:30|||||||||1
1623128560000|2021-06-08 05:02:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|12
1623128570000|2021-06-08 05:02:50|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|4
1623128580000|2021-06-08 05:03:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623128590000|2021-06-08 05:03:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|4
1623128610000|2021-06-08 05:03:30|||||||||151
1623128650000|2021-06-08 05:04:10|||||||||5
1623128660000|2021-06-08 05:04:20|||||||||3
1623128690000|2021-06-08 05:04:50|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|24
1623128700000|2021-06-08 05:05:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|6
1623128710000|2021-06-08 05:05:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|6
1623128720000|2021-06-08 05:05:20|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|11
1623128730000|2021-06-08 05:05:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|8
1623128740000|2021-06-08 05:05:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|21
1623128750000|2021-06-08 05:05:50|||||||||3
1623128760000|2021-06-08 05:06:00|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|14
1623128770000|2021-06-08 05:06:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|7
1623128800000|2021-06-08 05:06:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|15
1623128810000|2021-06-08 05:06:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623128830000|2021-06-08 05:07:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623128850000|2021-06-08 05:07:30|||||||||2
1623128870000|2021-06-08 05:07:50|||||||||2
1623128900000|2021-06-08 05:08:20|||||||||3
1623128910000|2021-06-08 05:08:30|||||||||3
1623128930000|2021-06-08 05:08:50|||||||||2
1623128940000|2021-06-08 05:09:00|||||||||7
1623128960000|2021-06-08 05:09:20|||||||||1
1623128970000|2021-06-08 05:09:30|||||||||2
1623128980000|2021-06-08 05:09:40|||||||||1
1623128990000|2021-06-08 05:09:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|23
1623129000000|2021-06-08 05:10:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|18
1623129010000|2021-06-08 05:10:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623129020000|2021-06-08 05:10:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|3
1623129040000|2021-06-08 05:10:40|||||||||1
1623129060000|2021-06-08 05:11:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|14
1623129070000|2021-06-08 05:11:10|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|17
1623129090000|2021-06-08 05:11:30|||||||||1
1623129110000|2021-06-08 05:11:50|||||||||1
1623129120000|2021-06-08 05:12:00|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|35
1623129130000|2021-06-08 05:12:10|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|7
1623129140000|2021-06-08 05:12:20|29041.2|29034.2|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|4
1623129150000|2021-06-08 05:12:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623129170000|2021-06-08 05:12:50|||||||||34
1623129180000|2021-06-08 05:13:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|5
1623129190000|2021-06-08 05:13:10|||||||||2
1623129200000|2021-06-08 05:13:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|5
1623129210000|2021-06-08 05:13:30|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|15
1623129220000|2021-06-08 05:13:40|29051.2|29044.2|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|8
1623129230000|2021-06-08 05:13:50|29051.2|29044.2|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|5
1623129240000|2021-06-08 05:14:00|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|4
1623129260000|2021-06-08 05:14:20|||||||||6
1623129290000|2021-06-08 05:14:50|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|49
1623129300000|2021-06-08 05:15:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623129330000|2021-06-08 05:15:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|16
1623129340000|2021-06-08 05:15:40|||||||||4
1623129350000|2021-06-08 05:15:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|10
1623129370000|2021-06-08 05:16:10|||||||||1
1623129380000|2021-06-08 05:16:20|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|4
1623129390000|2021-06-08 05:16:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623129400000|2021-06-08 05:16:40|||||||||1
1623129410000|2021-06-08 05:16:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|7
1623129420000|2021-06-08 05:17:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|12
1623129430000|2021-06-08 05:17:10|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|16
1623129440000|2021-06-08 05:17:20|29056.2|29049.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|16
1623129450000|2021-06-08 05:17:30|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|11
1623129460000|2021-06-08 05:17:40|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|4
1623129470000|2021-06-08 05:17:50|||||||||3
1623129480000|2021-06-08 05:18:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|19
1623129490000|2021-06-08 05:18:10|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|10
1623129500000|2021-06-08 05:18:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623129510000|2021-06-08 05:18:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|3
1623129520000|2021-06-08 05:18:40|||||||||1
1623129530000|2021-06-08 05:18:50|||||||||7
1623129540000|2021-06-08 05:19:00|||||||||1
1623129550000|2021-06-08 05:19:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|10
1623129560000|2021-06-08 05:19:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|4
1623129570000|2021-06-08 05:19:30|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|5
1623129580000|2021-06-08 05:19:40|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|8
1623129590000|2021-06-08 05:19:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|3
1623129620000|2021-06-08 05:20:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|6
1623129630000|2021-06-08 05:20:30|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|30
1623129640000|2021-06-08 05:20:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|7
1623129650000|2021-06-08 05:20:50|29036.2|29029.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|27
1623129660000|2021-06-08 05:21:00|29036.2|29029.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|4
1623129670000|2021-06-08 05:21:10|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|25
1623129680000|2021-06-08 05:21:20|||||||||9
1623129690000|2021-06-08 05:21:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|29
1623129700000|2021-06-08 05:21:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|14
1623129710000|2021-06-08 05:21:50|||||||||49
1623129720000|2021-06-08 05:22:00|||||||||40
1623129740000|2021-06-08 05:22:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|16
1623129750000|2021-06-08 05:22:30|||||||||1
1623129760000|2021-06-08 05:22:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|12
1623129770000|2021-06-08 05:22:50|||||||||2
1623129780000|2021-06-08 05:23:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|10
1623129790000|2021-06-08 05:23:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|4
1623129800000|2021-06-08 05:23:20|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|8
1623129810000|2021-06-08 05:23:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|27
1623129820000|2021-06-08 05:23:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|12
1623129830000|2021-06-08 05:23:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|10
1623129840000|2021-06-08 05:24:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|10
1623129850000|2021-06-08 05:24:10|||||||||3
1623129860000|2021-06-08 05:24:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|14
1623129870000|2021-06-08 05:24:30|||||||||21
1623129890000|2021-06-08 05:24:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|7
1623129900000|2021-06-08 05:25:00|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|6
1623129910000|2021-06-08 05:25:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|10
1623129920000|2021-06-08 05:25:20|||||||||3
1623129930000|2021-06-08 05:25:30|||||||||89
1623129940000|2021-06-08 05:25:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|9
1623129960000|2021-06-08 05:26:00|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|73
1623129970000|2021-06-08 05:26:10|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|14
1623129980000|2021-06-08 05:26:20|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|117
1623129990000|2021-06-08 05:26:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|36
1623130000000|2021-06-08 05:26:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|9
1623130030000|2021-06-08 05:27:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|17
1623130040000|2021-06-08 05:27:20|||||||||2
1623130050000|2021-06-08 05:27:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|14
1623130070000|2021-06-08 05:27:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|9
1623130080000|2021-06-08 05:28:00|||||||||10
1623130100000|2021-06-08 05:28:20|||||||||1
1623130110000|2021-06-08 05:28:30|||||||||2
1623130120000|2021-06-08 05:28:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|14
1623130130000|2021-06-08 05:28:50|||||||||16
1623130140000|2021-06-08 05:29:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|108
1623130150000|2021-06-08 05:29:10|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|58
1623130160000|2021-06-08 05:29:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|29
1623130170000|2021-06-08 05:29:30|||||||||1
1623130190000|2021-06-08 05:29:50|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|11
1623130210000|2021-06-08 05:30:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|60
1623130220000|2021-06-08 05:30:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|12
1623130230000|2021-06-08 05:30:30|||||||||13
1623130240000|2021-06-08 05:30:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|3
1623130250000|2021-06-08 05:30:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|21
1623130260000|2021-06-08 05:31:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|6
1623130290000|2021-06-08 05:31:30|29026.2|29019.2|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|22
1623130300000|2021-06-08 05:31:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623130310000|2021-06-08 05:31:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623130320000|2021-06-08 05:32:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|18
1623130360000|2021-06-08 05:32:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|42
1623130370000|2021-06-08 05:32:50|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|39
1623130380000|2021-06-08 05:33:00|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|1
1623130390000|2021-06-08 05:33:10|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|10
1623130400000|2021-06-08 05:33:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|9
1623130410000|2021-06-08 05:33:30|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|15
1623130420000|2021-06-08 05:33:40|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|10
1623130430000|2021-06-08 05:33:50|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|5
1623130440000|2021-06-08 05:34:00|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|3
1623130450000|2021-06-08 05:34:10|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|15
1623130460000|2021-06-08 05:34:20|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|4
1623130470000|2021-06-08 05:34:30|29036.2|29029.2|29033.7|29026.7|29041.2|29034.2|29033.7|29026.7|67
1623130480000|2021-06-08 05:34:40|29031.2|29024.2|29041.2|29034.2|29043.7|29036.7|29031.2|29024.2|15
1623130490000|2021-06-08 05:34:50|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29038.7|29031.7|15
1623130500000|2021-06-08 05:35:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|36
1623130510000|2021-06-08 05:35:10|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|5
1623130520000|2021-06-08 05:35:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|1
1623130540000|2021-06-08 05:35:40|29043.7|29036.7|29038.7|29031.7|29043.7|29036.7|29038.7|29031.7|15
1623130550000|2021-06-08 05:35:50|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|2
1623130560000|2021-06-08 05:36:00|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623130570000|2021-06-08 05:36:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|10
1623130580000|2021-06-08 05:36:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623130590000|2021-06-08 05:36:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|6
1623130610000|2021-06-08 05:36:50|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|11
1623130620000|2021-06-08 05:37:00|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|19
1623130630000|2021-06-08 05:37:10|29036.2|29029.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|2
1623130640000|2021-06-08 05:37:20|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|7
1623130660000|2021-06-08 05:37:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|9
1623130670000|2021-06-08 05:37:50|||||||||1
1623130680000|2021-06-08 05:38:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|12
1623130690000|2021-06-08 05:38:10|||||||||1
1623130700000|2021-06-08 05:38:20|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|5
1623130710000|2021-06-08 05:38:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|7
1623130720000|2021-06-08 05:38:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|140
1623130740000|2021-06-08 05:39:00|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|24
1623130750000|2021-06-08 05:39:10|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|4
1623130760000|2021-06-08 05:39:20|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|3
1623130770000|2021-06-08 05:39:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|3
1623130780000|2021-06-08 05:39:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|5
1623130790000|2021-06-08 05:39:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|19
1623130800000|2021-06-08 05:40:00|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|24
1623130810000|2021-06-08 05:40:10|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|7
1623130830000|2021-06-08 05:40:30|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|4
1623130840000|2021-06-08 05:40:40|29036.2|29029.2|29031.2|29024.2|29038.7|29031.7|29031.2|29024.2|23
1623130850000|2021-06-08 05:40:50|29033.7|29026.7|29038.7|29031.7|29038.7|29031.7|29033.7|29026.7|28
1623130860000|2021-06-08 05:41:00|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|10
1623130870000|2021-06-08 05:41:10|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|12
1623130880000|2021-06-08 05:41:20|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|12
1623130890000|2021-06-08 05:41:30|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|4
1623130900000|2021-06-08 05:41:40|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|3
1623130910000|2021-06-08 05:41:50|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|3
1623130920000|2021-06-08 05:42:00|29036.2|29029.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|12
1623130930000|2021-06-08 05:42:10|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|1
1623130940000|2021-06-08 05:42:20|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|31
1623130950000|2021-06-08 05:42:30|29031.2|29024.2|29026.2|29019.2|29033.7|29026.7|29026.2|29019.2|25
1623130960000|2021-06-08 05:42:40|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|7
1623130970000|2021-06-08 05:42:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|3
1623130990000|2021-06-08 05:43:10|||||||||2
1623131030000|2021-06-08 05:43:50|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|7
1623131040000|2021-06-08 05:44:00|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|11
1623131050000|2021-06-08 05:44:10|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|24
1623131060000|2021-06-08 05:44:20|29036.2|29029.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|11
1623131080000|2021-06-08 05:44:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|1
1623131090000|2021-06-08 05:44:50|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|17
1623131100000|2021-06-08 05:45:00|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|364
1623131110000|2021-06-08 05:45:10|29033.7|29026.7|29038.7|29031.7|29038.7|29031.7|29033.7|29026.7|11
1623131120000|2021-06-08 05:45:20|29036.2|29029.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|8
1623131130000|2021-06-08 05:45:30|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|5
1623131140000|2021-06-08 05:45:40|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|2
1623131150000|2021-06-08 05:45:50|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|13
1623131160000|2021-06-08 05:46:00|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|3
1623131170000|2021-06-08 05:46:10|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|14
1623131180000|2021-06-08 05:46:20|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|8
1623131190000|2021-06-08 05:46:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|4
1623131210000|2021-06-08 05:46:50|||||||||101
1623131220000|2021-06-08 05:47:00|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|9
1623131230000|2021-06-08 05:47:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|6
1623131250000|2021-06-08 05:47:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|32
1623131270000|2021-06-08 05:47:50|||||||||2
1623131280000|2021-06-08 05:48:00|||||||||3
1623131290000|2021-06-08 05:48:10|||||||||1
1623131310000|2021-06-08 05:48:30|||||||||2
1623131320000|2021-06-08 05:48:40|||||||||1
1623131340000|2021-06-08 05:49:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|14
1623131350000|2021-06-08 05:49:10|||||||||4
1623131360000|2021-06-08 05:49:20|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|14
1623131370000|2021-06-08 05:49:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|1
1623131390000|2021-06-08 05:49:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|59
1623131400000|2021-06-08 05:50:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623131410000|2021-06-08 05:50:10|||||||||1
1623131420000|2021-06-08 05:50:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|9
1623131430000|2021-06-08 05:50:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|10
1623131450000|2021-06-08 05:50:50|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|2
1623131460000|2021-06-08 05:51:00|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|19
1623131470000|2021-06-08 05:51:10|||||||||7
1623131490000|2021-06-08 05:51:30|||||||||3
1623131500000|2021-06-08 05:51:40|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|0
1623131510000|2021-06-08 05:51:50|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29023.7|29016.7|14
1623131520000|2021-06-08 05:52:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|19
1623131530000|2021-06-08 05:52:10|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|9
1623131540000|2021-06-08 05:52:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|6
1623131550000|2021-06-08 05:52:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|7
1623131560000|2021-06-08 05:52:40|||||||||1
1623131570000|2021-06-08 05:52:50|||||||||2
1623131590000|2021-06-08 05:53:10|||||||||2
1623131600000|2021-06-08 05:53:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|42
1623131610000|2021-06-08 05:53:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|28
1623131620000|2021-06-08 05:53:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|24
1623131640000|2021-06-08 05:54:00|||||||||150
1623131650000|2021-06-08 05:54:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|18
1623131670000|2021-06-08 05:54:30|||||||||5
1623131680000|2021-06-08 05:54:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|9
1623131690000|2021-06-08 05:54:50|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|30
1623131700000|2021-06-08 05:55:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|19
1623131710000|2021-06-08 05:55:10|||||||||2
1623131720000|2021-06-08 05:55:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|26
1623131730000|2021-06-08 05:55:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|31
1623131740000|2021-06-08 05:55:40|||||||||1
1623131750000|2021-06-08 05:55:50|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|10
1623131770000|2021-06-08 05:56:10|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|23
1623131780000|2021-06-08 05:56:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|14
1623131790000|2021-06-08 05:56:30|||||||||14
1623131800000|2021-06-08 05:56:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|6
1623131810000|2021-06-08 05:56:50|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|76
1623131820000|2021-06-08 05:57:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|32
1623131830000|2021-06-08 05:57:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|13
1623131840000|2021-06-08 05:57:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|10
1623131850000|2021-06-08 05:57:30|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|47
1623131860000|2021-06-08 05:57:40|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|18
1623131870000|2021-06-08 05:57:50|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|20
1623131880000|2021-06-08 05:58:00|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|19
1623131890000|2021-06-08 05:58:10|||||||||2
1623131910000|2021-06-08 05:58:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|36
1623131920000|2021-06-08 05:58:40|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|12
1623131930000|2021-06-08 05:58:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|11
1623131940000|2021-06-08 05:59:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|66
1623131950000|2021-06-08 05:59:10|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|36
1623131960000|2021-06-08 05:59:20|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|51
1623131970000|2021-06-08 05:59:30|29041.2|29034.2|29036.2|29029.2|29046.2|29039.2|29036.2|29029.2|95
1623131980000|2021-06-08 05:59:40|||||||||59
1623131990000|2021-06-08 05:59:50|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29016.2|29009.2|157
1623132000000|2021-06-08 06:00:00|29021.2|29014.2|29016.2|29009.2|29026.2|29019.2|29011.2|29004.2|372
1623132010000|2021-06-08 06:00:10|29021.2|29014.2|29023.7|29016.7|29026.2|29019.2|29016.2|29009.2|71
1623132020000|2021-06-08 06:00:20|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|28
1623132030000|2021-06-08 06:00:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|95
1623132040000|2021-06-08 06:00:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|50
1623132050000|2021-06-08 06:00:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29016.2|29009.2|76
1623132060000|2021-06-08 06:01:00|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|78
1623132070000|2021-06-08 06:01:10|29033.7|29026.7|29036.2|29029.2|29041.2|29034.2|29033.7|29026.7|45
1623132080000|2021-06-08 06:01:20|||||||||25
1623132090000|2021-06-08 06:01:30|||||||||52
1623132100000|2021-06-08 06:01:40|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|18
1623132110000|2021-06-08 06:01:50|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|17
1623132120000|2021-06-08 06:02:00|29046.2|29039.2|29051.2|29044.2|29056.2|29049.2|29046.2|29039.2|73
1623132130000|2021-06-08 06:02:10|29048.7|29041.7|29043.7|29036.7|29048.7|29041.7|29043.7|29036.7|24
1623132140000|2021-06-08 06:02:20|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|44
1623132150000|2021-06-08 06:02:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|32
1623132160000|2021-06-08 06:02:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|21
1623132170000|2021-06-08 06:02:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|9
1623132180000|2021-06-08 06:03:00|||||||||60
1623132190000|2021-06-08 06:03:10|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|10
1623132200000|2021-06-08 06:03:20|||||||||1
1623132210000|2021-06-08 06:03:30|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|23
1623132220000|2021-06-08 06:03:40|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|10
1623132230000|2021-06-08 06:03:50|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|9
1623132240000|2021-06-08 06:04:00|||||||||42
1623132250000|2021-06-08 06:04:10|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|21
1623132260000|2021-06-08 06:04:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623132270000|2021-06-08 06:04:30|||||||||23
1623132280000|2021-06-08 06:04:40|||||||||9
1623132290000|2021-06-08 06:04:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|49
1623132300000|2021-06-08 06:05:00|||||||||36
1623132310000|2021-06-08 06:05:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|27
1623132320000|2021-06-08 06:05:20|29051.2|29044.2|29048.7|29041.7|29056.2|29049.2|29046.2|29039.2|110
1623132330000|2021-06-08 06:05:30|29051.2|29044.2|29038.7|29031.7|29051.2|29044.2|29038.7|29031.7|59
1623132340000|2021-06-08 06:05:40|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|23
1623132350000|2021-06-08 06:05:50|||||||||2
1623132360000|2021-06-08 06:06:00|||||||||4
1623132370000|2021-06-08 06:06:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|49
1623132380000|2021-06-08 06:06:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|20
1623132390000|2021-06-08 06:06:30|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|50
1623132400000|2021-06-08 06:06:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|1
1623132420000|2021-06-08 06:07:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|11
1623132430000|2021-06-08 06:07:10|||||||||1
1623132440000|2021-06-08 06:07:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|3
1623132450000|2021-06-08 06:07:30|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|7
1623132460000|2021-06-08 06:07:40|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|0
1623132470000|2021-06-08 06:07:50|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|10
1623132490000|2021-06-08 06:08:10|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|20
1623132500000|2021-06-08 06:08:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|23
1623132510000|2021-06-08 06:08:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|12
1623132520000|2021-06-08 06:08:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|38
1623132530000|2021-06-08 06:08:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|33
1623132540000|2021-06-08 06:09:00|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|60
1623132550000|2021-06-08 06:09:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|56
1623132560000|2021-06-08 06:09:20|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|36
1623132570000|2021-06-08 06:09:30|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|50
1623132580000|2021-06-08 06:09:40|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|3
1623132590000|2021-06-08 06:09:50|||||||||4
1623132600000|2021-06-08 06:10:00|29046.2|29039.2|29051.2|29044.2|29053.7|29046.7|29046.2|29039.2|31
1623132610000|2021-06-08 06:10:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623132620000|2021-06-08 06:10:20|||||||||5
1623132630000|2021-06-08 06:10:30|||||||||10
1623132640000|2021-06-08 06:10:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|17
1623132650000|2021-06-08 06:10:50|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|4
1623132660000|2021-06-08 06:11:00|||||||||26
1623132670000|2021-06-08 06:11:10|||||||||24
1623132680000|2021-06-08 06:11:20|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|11
1623132690000|2021-06-08 06:11:30|29046.2|29039.2|29046.2|29039.2|29051.2|29044.2|29043.7|29036.7|13
1623132700000|2021-06-08 06:11:40|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|1
1623132710000|2021-06-08 06:11:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623132720000|2021-06-08 06:12:00|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|8
1623132730000|2021-06-08 06:12:10|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|7
1623132740000|2021-06-08 06:12:20|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|6
1623132770000|2021-06-08 06:12:50|||||||||3
1623132810000|2021-06-08 06:13:30|||||||||1
1623132820000|2021-06-08 06:13:40|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|33
1623132830000|2021-06-08 06:13:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|57
1623132840000|2021-06-08 06:14:00|||||||||35
1623132850000|2021-06-08 06:14:10|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|51
1623132860000|2021-06-08 06:14:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|14
1623132880000|2021-06-08 06:14:40|||||||||7
1623132890000|2021-06-08 06:14:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|26
1623132900000|2021-06-08 06:15:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|56
1623132910000|2021-06-08 06:15:10|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|13
1623132920000|2021-06-08 06:15:20|||||||||1
1623132930000|2021-06-08 06:15:30|||||||||17
1623132940000|2021-06-08 06:15:40|||||||||3
1623132960000|2021-06-08 06:16:00|||||||||7
1623132970000|2021-06-08 06:16:10|||||||||10
1623132990000|2021-06-08 06:16:30|||||||||6
1623133000000|2021-06-08 06:16:40|||||||||1507
1623133020000|2021-06-08 06:17:00|||||||||2
1623133030000|2021-06-08 06:17:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|101
1623133050000|2021-06-08 06:17:30|||||||||2
1623133060000|2021-06-08 06:17:40|||||||||55
1623133080000|2021-06-08 06:18:00|||||||||3
1623133100000|2021-06-08 06:18:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|20
1623133110000|2021-06-08 06:18:30|||||||||7
1623133130000|2021-06-08 06:18:50|||||||||1
1623133140000|2021-06-08 06:19:00|||||||||4
1623133150000|2021-06-08 06:19:10|||||||||1
1623133160000|2021-06-08 06:19:20|||||||||1
1623133170000|2021-06-08 06:19:30|||||||||2
1623133180000|2021-06-08 06:19:40|||||||||30
1623133190000|2021-06-08 06:19:50|||||||||9
1623133200000|2021-06-08 06:20:00|||||||||100
1623133210000|2021-06-08 06:20:10|||||||||1
1623133230000|2021-06-08 06:20:30|||||||||1
1623133240000|2021-06-08 06:20:40|||||||||3
1623133270000|2021-06-08 06:21:10|||||||||1
1623133280000|2021-06-08 06:21:20|||||||||1
1623133290000|2021-06-08 06:21:30|||||||||2
1623133310000|2021-06-08 06:21:50|||||||||1
1623133330000|2021-06-08 06:22:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|13
1623133340000|2021-06-08 06:22:20|||||||||1
1623133350000|2021-06-08 06:22:30|||||||||8
1623133370000|2021-06-08 06:22:50|||||||||2
1623133380000|2021-06-08 06:23:00|||||||||2
1623133390000|2021-06-08 06:23:10|||||||||5
1623133410000|2021-06-08 06:23:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|24
1623133420000|2021-06-08 06:23:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|8
1623133430000|2021-06-08 06:23:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|9
1623133440000|2021-06-08 06:24:00|||||||||1
1623133450000|2021-06-08 06:24:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|20
1623133460000|2021-06-08 06:24:20|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|4
1623133470000|2021-06-08 06:24:30|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|5
1623133480000|2021-06-08 06:24:40|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|0
1623133490000|2021-06-08 06:24:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623133530000|2021-06-08 06:25:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|8
1623133570000|2021-06-08 06:26:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|4
1623133580000|2021-06-08 06:26:20|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|0
1623133590000|2021-06-08 06:26:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623133620000|2021-06-08 06:27:00|||||||||2
1623133680000|2021-06-08 06:28:00|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|4
1623133690000|2021-06-08 06:28:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623133710000|2021-06-08 06:28:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|5
1623133720000|2021-06-08 06:28:40|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623133770000|2021-06-08 06:29:30|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|25
1623133780000|2021-06-08 06:29:40|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623133790000|2021-06-08 06:29:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623133800000|2021-06-08 06:30:00|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|5
1623133810000|2021-06-08 06:30:10|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623133830000|2021-06-08 06:30:30|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|5
1623133840000|2021-06-08 06:30:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623133950000|2021-06-08 06:32:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623134160000|2021-06-08 06:36:00|||||||||2
1623134340000|2021-06-08 06:39:00|||||||||2
1623134390000|2021-06-08 06:39:50|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|6
1623134400000|2021-06-08 06:40:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623134410000|2021-06-08 06:40:10|||||||||1
1623134650000|2021-06-08 06:44:10|||||||||67
1623134660000|2021-06-08 06:44:20|||||||||3
1623134690000|2021-06-08 06:44:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|3
1623134700000|2021-06-08 06:45:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|5
1623134720000|2021-06-08 06:45:20|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|3
1623134730000|2021-06-08 06:45:30|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|0
1623134740000|2021-06-08 06:45:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623134800000|2021-06-08 06:46:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623134880000|2021-06-08 06:48:00|||||||||2
1623135040000|2021-06-08 06:50:40|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623135060000|2021-06-08 06:51:00|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623135140000|2021-06-08 06:52:20|||||||||13
1623135150000|2021-06-08 06:52:30|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|8
1623135160000|2021-06-08 06:52:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623135240000|2021-06-08 06:54:00|||||||||2
1623135360000|2021-06-08 06:56:00|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|8
1623135370000|2021-06-08 06:56:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623135390000|2021-06-08 06:56:30|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|2
1623135410000|2021-06-08 06:56:50|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|0
1623135420000|2021-06-08 06:57:00|||||||||2
1623135430000|2021-06-08 06:57:10|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|0
1623135450000|2021-06-08 06:57:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623135460000|2021-06-08 06:57:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623135470000|2021-06-08 06:57:50|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|0
1623135480000|2021-06-08 06:58:00|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|6
1623135490000|2021-06-08 06:58:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623135500000|2021-06-08 06:58:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623135600000|2021-06-08 07:00:00|29061.2|29054.2|29068.7|29061.7|29068.7|29061.7|29061.2|29054.2|64
1623135610000|2021-06-08 07:00:10|29066.2|29059.2|29063.7|29056.7|29068.7|29061.7|29061.2|29054.2|1
1623135620000|2021-06-08 07:00:20|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|0
1623135630000|2021-06-08 07:00:30|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|1
1623135640000|2021-06-08 07:00:40|29061.2|29054.2|29068.7|29061.7|29068.7|29061.7|29061.2|29054.2|0
1623135650000|2021-06-08 07:00:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|0
1623135660000|2021-06-08 07:01:00|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|0
1623135670000|2021-06-08 07:01:10|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|6
1623135700000|2021-06-08 07:01:40|||||||||2
1623135720000|2021-06-08 07:02:00|29066.2|29059.2|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|2
1623135730000|2021-06-08 07:02:10|29066.2|29059.2|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|0
1623135740000|2021-06-08 07:02:20|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|0
1623135750000|2021-06-08 07:02:30|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|5
1623135760000|2021-06-08 07:02:40|29071.2|29064.2|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|0
1623135770000|2021-06-08 07:02:50|29071.2|29064.2|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623135780000|2021-06-08 07:03:00|||||||||2
1623135800000|2021-06-08 07:03:20|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|5
1623135820000|2021-06-08 07:03:40|||||||||2
1623135830000|2021-06-08 07:03:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|4
1623135840000|2021-06-08 07:04:00|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|3
1623135850000|2021-06-08 07:04:10|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623135860000|2021-06-08 07:04:20|29061.2|29054.2|29053.7|29046.7|29061.2|29054.2|29053.7|29046.7|0
1623135870000|2021-06-08 07:04:30|29056.2|29049.2|29058.7|29051.7|29058.7|29051.7|29053.7|29046.7|3
1623135880000|2021-06-08 07:04:40|29056.2|29049.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|5
1623135890000|2021-06-08 07:04:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|7
1623135900000|2021-06-08 07:05:00|29058.7|29051.7|29053.7|29046.7|29058.7|29051.7|29051.2|29044.2|6
1623135910000|2021-06-08 07:05:10|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29053.7|29046.7|2
1623135920000|2021-06-08 07:05:20|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|0
1623135930000|2021-06-08 07:05:30|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|2
1623135940000|2021-06-08 07:05:40|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|0
1623135950000|2021-06-08 07:05:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623135960000|2021-06-08 07:06:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|2
1623135970000|2021-06-08 07:06:10|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|1
1623135980000|2021-06-08 07:06:20|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|0
1623135990000|2021-06-08 07:06:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|48
1623136010000|2021-06-08 07:06:50|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623136020000|2021-06-08 07:07:00|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623136030000|2021-06-08 07:07:10|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|1
1623136040000|2021-06-08 07:07:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|42
1623136070000|2021-06-08 07:07:50|||||||||3
1623136090000|2021-06-08 07:08:10|||||||||6
1623136110000|2021-06-08 07:08:30|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|5
1623136120000|2021-06-08 07:08:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623136130000|2021-06-08 07:08:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|0
1623136140000|2021-06-08 07:09:00|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|0
1623136170000|2021-06-08 07:09:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623136180000|2021-06-08 07:09:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623136190000|2021-06-08 07:09:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|8
1623136230000|2021-06-08 07:10:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|2
1623136250000|2021-06-08 07:10:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|3
1623136260000|2021-06-08 07:11:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|2
1623136270000|2021-06-08 07:11:10|||||||||2
1623136290000|2021-06-08 07:11:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|5
1623136300000|2021-06-08 07:11:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623136310000|2021-06-08 07:11:50|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|7
1623136320000|2021-06-08 07:12:00|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|2
1623136330000|2021-06-08 07:12:10|29056.2|29049.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|1
1623136340000|2021-06-08 07:12:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623136350000|2021-06-08 07:12:30|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623136370000|2021-06-08 07:12:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|3
1623136380000|2021-06-08 07:13:00|29058.7|29051.7|29051.2|29044.2|29058.7|29051.7|29051.2|29044.2|5
1623136410000|2021-06-08 07:13:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|10
1623136420000|2021-06-08 07:13:40|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|0
1623136430000|2021-06-08 07:13:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623136440000|2021-06-08 07:14:00|29053.7|29046.7|29058.7|29051.7|29058.7|29051.7|29053.7|29046.7|2
1623136450000|2021-06-08 07:14:10|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623136460000|2021-06-08 07:14:20|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|1
1623136470000|2021-06-08 07:14:30|29056.2|29049.2|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|0
1623136480000|2021-06-08 07:14:40|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|0
1623136490000|2021-06-08 07:14:50|29056.2|29049.2|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|0
1623136500000|2021-06-08 07:15:00|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|17
1623136520000|2021-06-08 07:15:20|29053.7|29046.7|29056.2|29049.2|29058.7|29051.7|29051.2|29044.2|1
1623136540000|2021-06-08 07:15:40|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|0
1623136550000|2021-06-08 07:15:50|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623136610000|2021-06-08 07:16:50|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|4
1623136620000|2021-06-08 07:17:00|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|1
1623136630000|2021-06-08 07:17:10|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623136640000|2021-06-08 07:17:20|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|0
1623136650000|2021-06-08 07:17:30|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|1
1623136660000|2021-06-08 07:17:40|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|2
1623136670000|2021-06-08 07:17:50|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|0
1623136680000|2021-06-08 07:18:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|4
1623136710000|2021-06-08 07:18:30|29066.2|29059.2|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|6
1623136720000|2021-06-08 07:18:40|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|2
1623136730000|2021-06-08 07:18:50|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|3
1623136740000|2021-06-08 07:19:00|29066.2|29059.2|29071.2|29064.2|29073.7|29066.7|29066.2|29059.2|1
1623136750000|2021-06-08 07:19:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623136760000|2021-06-08 07:19:20|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623136780000|2021-06-08 07:19:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|0
1623136790000|2021-06-08 07:19:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|1
1623136810000|2021-06-08 07:20:10|29063.7|29056.7|29071.2|29064.2|29071.2|29064.2|29063.7|29056.7|19
1623136820000|2021-06-08 07:20:20|29073.7|29066.7|29068.7|29061.7|29073.7|29066.7|29066.2|29059.2|0
1623136830000|2021-06-08 07:20:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|1
1623136860000|2021-06-08 07:21:00|||||||||2
1623136930000|2021-06-08 07:22:10|||||||||20
1623137040000|2021-06-08 07:24:00|||||||||2
1623137110000|2021-06-08 07:25:10|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|14
1623137170000|2021-06-08 07:26:10|||||||||1
1623137180000|2021-06-08 07:26:20|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|30
1623137230000|2021-06-08 07:27:10|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|23
1623137240000|2021-06-08 07:27:20|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|2
1623137250000|2021-06-08 07:27:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|9
1623137280000|2021-06-08 07:28:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623137290000|2021-06-08 07:28:10|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623137320000|2021-06-08 07:28:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623137400000|2021-06-08 07:30:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|7
1623137440000|2021-06-08 07:30:40|29066.2|29059.2|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|6
1623137450000|2021-06-08 07:30:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623137460000|2021-06-08 07:31:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623137470000|2021-06-08 07:31:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|5
1623137480000|2021-06-08 07:31:20|||||||||1
1623137510000|2021-06-08 07:31:50|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|6
1623137520000|2021-06-08 07:32:00|29071.2|29064.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|16
1623137530000|2021-06-08 07:32:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623137540000|2021-06-08 07:32:20|||||||||1
1623137550000|2021-06-08 07:32:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|5
1623137580000|2021-06-08 07:33:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|1
1623137640000|2021-06-08 07:34:00|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|7
1623137690000|2021-06-08 07:34:50|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|6
1623137700000|2021-06-08 07:35:00|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|7
1623137710000|2021-06-08 07:35:10|29066.2|29059.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|2
1623137730000|2021-06-08 07:35:30|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|4
1623137760000|2021-06-08 07:36:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|20
1623137770000|2021-06-08 07:36:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623137780000|2021-06-08 07:36:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|1
1623137810000|2021-06-08 07:36:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|14
1623137820000|2021-06-08 07:37:00|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|3
1623137830000|2021-06-08 07:37:10|||||||||10
1623137840000|2021-06-08 07:37:20|||||||||2
1623137850000|2021-06-08 07:37:30|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|15
1623137860000|2021-06-08 07:37:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623137870000|2021-06-08 07:37:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623137880000|2021-06-08 07:38:00|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623137930000|2021-06-08 07:38:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623137940000|2021-06-08 07:39:00|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|1
1623137950000|2021-06-08 07:39:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623137960000|2021-06-08 07:39:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|0
1623137970000|2021-06-08 07:39:30|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|3
1623137980000|2021-06-08 07:39:40|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|2
1623137990000|2021-06-08 07:39:50|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|7
1623138000000|2021-06-08 07:40:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|0
1623138010000|2021-06-08 07:40:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|2
1623138020000|2021-06-08 07:40:20|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|1
1623138030000|2021-06-08 07:40:30|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623138040000|2021-06-08 07:40:40|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|3
1623138060000|2021-06-08 07:41:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623138070000|2021-06-08 07:41:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|0
1623138100000|2021-06-08 07:41:40|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623138110000|2021-06-08 07:41:50|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|5
1623138120000|2021-06-08 07:42:00|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|4
1623138130000|2021-06-08 07:42:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623138150000|2021-06-08 07:42:30|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|1
1623138160000|2021-06-08 07:42:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623138170000|2021-06-08 07:42:50|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|1
1623138180000|2021-06-08 07:43:00|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|1
1623138190000|2021-06-08 07:43:10|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|1
1623138200000|2021-06-08 07:43:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623138210000|2021-06-08 07:43:30|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|6
1623138220000|2021-06-08 07:43:40|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623138230000|2021-06-08 07:43:50|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|0
1623138240000|2021-06-08 07:44:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623138250000|2021-06-08 07:44:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623138260000|2021-06-08 07:44:20|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|0
1623138270000|2021-06-08 07:44:30|29061.2|29054.2|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|1
1623138280000|2021-06-08 07:44:40|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623138290000|2021-06-08 07:44:50|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|11
1623138300000|2021-06-08 07:45:00|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|3
1623138310000|2021-06-08 07:45:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623138320000|2021-06-08 07:45:20|||||||||1
1623138330000|2021-06-08 07:45:30|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|1
1623138340000|2021-06-08 07:45:40|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623138370000|2021-06-08 07:46:10|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|8
1623138380000|2021-06-08 07:46:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623138390000|2021-06-08 07:46:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|1
1623138400000|2021-06-08 07:46:40|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|11
1623138410000|2021-06-08 07:46:50|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|2
1623138420000|2021-06-08 07:47:00|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|23
1623138430000|2021-06-08 07:47:10|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|2
1623138440000|2021-06-08 07:47:20|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|1
1623138450000|2021-06-08 07:47:30|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|1
1623138460000|2021-06-08 07:47:40|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623138470000|2021-06-08 07:47:50|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|1
1623138480000|2021-06-08 07:48:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623138490000|2021-06-08 07:48:10|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|8
1623138510000|2021-06-08 07:48:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623138610000|2021-06-08 07:50:10|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|6
1623138640000|2021-06-08 07:50:40|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623138650000|2021-06-08 07:50:50|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|5
1623138660000|2021-06-08 07:51:00|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|2
1623138680000|2021-06-08 07:51:20|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|0
1623138690000|2021-06-08 07:51:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623138720000|2021-06-08 07:52:00|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|1
1623138730000|2021-06-08 07:52:10|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|0
1623138740000|2021-06-08 07:52:20|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|5
1623138750000|2021-06-08 07:52:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623138760000|2021-06-08 07:52:40|||||||||2
1623138770000|2021-06-08 07:52:50|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|13
1623138780000|2021-06-08 07:53:00|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|1
1623138790000|2021-06-08 07:53:10|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|16
1623138830000|2021-06-08 07:53:50|||||||||2
1623138840000|2021-06-08 07:54:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|5
1623138890000|2021-06-08 07:54:50|||||||||1
1623138900000|2021-06-08 07:55:00|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|1
1623138910000|2021-06-08 07:55:10|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623138920000|2021-06-08 07:55:20|||||||||1
1623138960000|2021-06-08 07:56:00|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|6
1623138970000|2021-06-08 07:56:10|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|4
1623138990000|2021-06-08 07:56:30|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|5
1623139040000|2021-06-08 07:57:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|2
1623139060000|2021-06-08 07:57:40|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623139090000|2021-06-08 07:58:10|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|6
1623139100000|2021-06-08 07:58:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623139140000|2021-06-08 07:59:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|3
1623139150000|2021-06-08 07:59:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623139170000|2021-06-08 07:59:30|||||||||1
1623139180000|2021-06-08 07:59:40|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623139190000|2021-06-08 07:59:50|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623139200000|2021-06-08 08:00:00|||||||||2
1623139210000|2021-06-08 08:00:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623139220000|2021-06-08 08:00:20|||||||||1
1623139230000|2021-06-08 08:00:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|5
1623139240000|2021-06-08 08:00:40|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|4
1623139250000|2021-06-08 08:00:50|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|2
1623139260000|2021-06-08 08:01:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623139270000|2021-06-08 08:01:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|1
1623139280000|2021-06-08 08:01:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|1
1623139300000|2021-06-08 08:01:40|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|5
1623139310000|2021-06-08 08:01:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|1
1623139320000|2021-06-08 08:02:00|||||||||3
1623139380000|2021-06-08 08:03:00|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|3
1623139390000|2021-06-08 08:03:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|1
1623139400000|2021-06-08 08:03:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623139410000|2021-06-08 08:03:30|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623139440000|2021-06-08 08:04:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|3
1623139490000|2021-06-08 08:04:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623139510000|2021-06-08 08:05:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623139520000|2021-06-08 08:05:20|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|2
1623139530000|2021-06-08 08:05:30|29061.2|29054.2|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|0
1623139540000|2021-06-08 08:05:40|29066.2|29059.2|29063.7|29056.7|29066.2|29059.2|29063.7|29056.7|0
1623139550000|2021-06-08 08:05:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|0
1623139570000|2021-06-08 08:06:10|29063.7|29056.7|29063.7|29056.7|29066.2|29059.2|29061.2|29054.2|0
1623139580000|2021-06-08 08:06:20|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|3
1623139590000|2021-06-08 08:06:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|3
1623139600000|2021-06-08 08:06:40|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|0
1623139610000|2021-06-08 08:06:50|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|1
1623139640000|2021-06-08 08:07:20|29058.7|29051.7|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|1
1623139650000|2021-06-08 08:07:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623139660000|2021-06-08 08:07:40|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|1
1623139670000|2021-06-08 08:07:50|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|0
1623139680000|2021-06-08 08:08:00|29056.2|29049.2|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|0
1623139700000|2021-06-08 08:08:20|29056.2|29049.2|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|0
1623139710000|2021-06-08 08:08:30|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|0
1623139740000|2021-06-08 08:09:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|2
1623139750000|2021-06-08 08:09:10|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|0
1623139760000|2021-06-08 08:09:20|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623139770000|2021-06-08 08:09:30|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|0
1623139780000|2021-06-08 08:09:40|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|0
1623139790000|2021-06-08 08:09:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|4
1623139800000|2021-06-08 08:10:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623139830000|2021-06-08 08:10:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|1
1623139880000|2021-06-08 08:11:20|||||||||1
1623139890000|2021-06-08 08:11:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|1
1623139920000|2021-06-08 08:12:00|||||||||2
1623139930000|2021-06-08 08:12:10|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623139980000|2021-06-08 08:13:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|14
1623139990000|2021-06-08 08:13:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623140000000|2021-06-08 08:13:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|0
1623140010000|2021-06-08 08:13:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623140090000|2021-06-08 08:14:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|7
1623140110000|2021-06-08 08:15:10|||||||||6
1623140120000|2021-06-08 08:15:20|||||||||6
1623140130000|2021-06-08 08:15:30|||||||||1
1623140160000|2021-06-08 08:16:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|2
1623140190000|2021-06-08 08:16:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623140200000|2021-06-08 08:16:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|3
1623140230000|2021-06-08 08:17:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|2
1623140240000|2021-06-08 08:17:20|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|0
1623140250000|2021-06-08 08:17:30|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623140260000|2021-06-08 08:17:40|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|4
1623140270000|2021-06-08 08:17:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623140280000|2021-06-08 08:18:00|||||||||2
1623140290000|2021-06-08 08:18:10|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|17
1623140300000|2021-06-08 08:18:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623140320000|2021-06-08 08:18:40|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623140340000|2021-06-08 08:19:00|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|0
1623140350000|2021-06-08 08:19:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623140400000|2021-06-08 08:20:00|||||||||2
1623140420000|2021-06-08 08:20:20|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|2
1623140430000|2021-06-08 08:20:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623140460000|2021-06-08 08:21:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|3
1623140550000|2021-06-08 08:22:30|||||||||5
1623140560000|2021-06-08 08:22:40|||||||||1
1623140580000|2021-06-08 08:23:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|5
1623140590000|2021-06-08 08:23:10|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|22
1623140620000|2021-06-08 08:23:40|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623140630000|2021-06-08 08:23:50|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|10
1623140640000|2021-06-08 08:24:00|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|1
1623140650000|2021-06-08 08:24:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623140670000|2021-06-08 08:24:30|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|5
1623140680000|2021-06-08 08:24:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623140690000|2021-06-08 08:24:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|1
1623140700000|2021-06-08 08:25:00|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|3
1623140750000|2021-06-08 08:25:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|3
1623140760000|2021-06-08 08:26:00|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623140770000|2021-06-08 08:26:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623140810000|2021-06-08 08:26:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623140820000|2021-06-08 08:27:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|4
1623140830000|2021-06-08 08:27:10|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|7
1623140840000|2021-06-08 08:27:20|29051.2|29044.2|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|2
1623140850000|2021-06-08 08:27:30|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623140870000|2021-06-08 08:27:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|11
1623140920000|2021-06-08 08:28:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|5
1623140950000|2021-06-08 08:29:10|||||||||7
1623140960000|2021-06-08 08:29:20|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|6
1623140970000|2021-06-08 08:29:30|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|0
1623140980000|2021-06-08 08:29:40|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|0
1623141000000|2021-06-08 08:30:00|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|3
1623141010000|2021-06-08 08:30:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623141020000|2021-06-08 08:30:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623141030000|2021-06-08 08:30:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623141040000|2021-06-08 08:30:40|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|0
1623141050000|2021-06-08 08:30:50|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|0
1623141060000|2021-06-08 08:31:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|0
1623141150000|2021-06-08 08:32:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|10
1623141160000|2021-06-08 08:32:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|0
1623141190000|2021-06-08 08:33:10|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|55
1623141250000|2021-06-08 08:34:10|||||||||1
1623141290000|2021-06-08 08:34:50|||||||||10
1623141410000|2021-06-08 08:36:50|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|5
1623141420000|2021-06-08 08:37:00|||||||||296
1623141440000|2021-06-08 08:37:20|||||||||11
1623141470000|2021-06-08 08:37:50|||||||||5
1623141530000|2021-06-08 08:38:50|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|4
1623141550000|2021-06-08 08:39:10|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|14
1623141580000|2021-06-08 08:39:40|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|1
1623141630000|2021-06-08 08:40:30|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|9
1623141650000|2021-06-08 08:40:50|||||||||24
1623141690000|2021-06-08 08:41:30|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|11
1623141710000|2021-06-08 08:41:50|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623141720000|2021-06-08 08:42:00|||||||||3
1623141740000|2021-06-08 08:42:20|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|6
1623141770000|2021-06-08 08:42:50|||||||||213
1623141780000|2021-06-08 08:43:00|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|3
1623141790000|2021-06-08 08:43:10|||||||||8
1623141830000|2021-06-08 08:43:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|5
1623141840000|2021-06-08 08:44:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|2
1623141880000|2021-06-08 08:44:40|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|3
1623141900000|2021-06-08 08:45:00|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623141920000|2021-06-08 08:45:20|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29078.7|29071.7|0
1623141940000|2021-06-08 08:45:40|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623141990000|2021-06-08 08:46:30|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|1
1623142000000|2021-06-08 08:46:40|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623142030000|2021-06-08 08:47:10|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|2
1623142060000|2021-06-08 08:47:40|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623142080000|2021-06-08 08:48:00|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|8
1623142100000|2021-06-08 08:48:20|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|6
1623142130000|2021-06-08 08:48:50|||||||||2
1623142140000|2021-06-08 08:49:00|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623142190000|2021-06-08 08:49:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623142210000|2021-06-08 08:50:10|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|1
1623142230000|2021-06-08 08:50:30|||||||||141
1623142240000|2021-06-08 08:50:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623142260000|2021-06-08 08:51:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|4
1623142270000|2021-06-08 08:51:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|8
1623142300000|2021-06-08 08:51:40|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623142310000|2021-06-08 08:51:50|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|4
1623142320000|2021-06-08 08:52:00|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|0
1623142330000|2021-06-08 08:52:10|||||||||5
1623142360000|2021-06-08 08:52:40|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|26
1623142370000|2021-06-08 08:52:50|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|0
1623142380000|2021-06-08 08:53:00|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|3
1623142390000|2021-06-08 08:53:10|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|8
1623142400000|2021-06-08 08:53:20|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29081.2|29074.2|5
1623142410000|2021-06-08 08:53:30|29086.2|29079.2|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|0
1623142420000|2021-06-08 08:53:40|29081.2|29074.2|29083.7|29076.7|29086.2|29079.2|29081.2|29074.2|0
1623142430000|2021-06-08 08:53:50|29081.2|29074.2|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|0
1623142440000|2021-06-08 08:54:00|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|1
1623142450000|2021-06-08 08:54:10|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623142460000|2021-06-08 08:54:20|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|5
1623142490000|2021-06-08 08:54:50|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|0
1623142510000|2021-06-08 08:55:10|29081.2|29074.2|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|3
1623142520000|2021-06-08 08:55:20|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|1
1623142550000|2021-06-08 08:55:50|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|6
1623142620000|2021-06-08 08:57:00|||||||||3
1623142650000|2021-06-08 08:57:30|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|5
1623142660000|2021-06-08 08:57:40|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623142670000|2021-06-08 08:57:50|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|0
1623142690000|2021-06-08 08:58:10|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|1
1623142700000|2021-06-08 08:58:20|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|1
1623142740000|2021-06-08 08:59:00|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29088.7|29081.7|0
1623142750000|2021-06-08 08:59:10|29091.2|29084.2|29088.7|29081.7|29091.2|29084.2|29088.7|29081.7|0
1623142760000|2021-06-08 08:59:20|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|0
1623142770000|2021-06-08 08:59:30|||||||||5
1623142800000|2021-06-08 09:00:00|29096.2|29089.2|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|23
1623142810000|2021-06-08 09:00:10|29096.2|29089.2|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|1
1623142820000|2021-06-08 09:00:20|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|0
1623142850000|2021-06-08 09:00:50|||||||||4
1623142860000|2021-06-08 09:01:00|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|4
1623142870000|2021-06-08 09:01:10|29091.2|29084.2|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|17
1623142880000|2021-06-08 09:01:20|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|0
1623142900000|2021-06-08 09:01:40|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|2
1623142920000|2021-06-08 09:02:00|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|1
1623142950000|2021-06-08 09:02:30|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|1
1623142970000|2021-06-08 09:02:50|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|5
1623142990000|2021-06-08 09:03:10|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|3
1623143000000|2021-06-08 09:03:20|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623143010000|2021-06-08 09:03:30|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623143020000|2021-06-08 09:03:40|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623143040000|2021-06-08 09:04:00|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|3
1623143050000|2021-06-08 09:04:10|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|3
1623143070000|2021-06-08 09:04:30|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29098.7|29091.7|0
1623143080000|2021-06-08 09:04:40|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|0
1623143100000|2021-06-08 09:05:00|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|7
1623143130000|2021-06-08 09:05:30|29111.2|29104.2|29108.7|29101.7|29111.2|29104.2|29106.2|29099.2|22
1623143140000|2021-06-08 09:05:40|29106.2|29099.2|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|3
1623143150000|2021-06-08 09:05:50|||||||||1
1623143160000|2021-06-08 09:06:00|||||||||2
1623143170000|2021-06-08 09:06:10|||||||||3
1623143180000|2021-06-08 09:06:20|||||||||3
1623143190000|2021-06-08 09:06:30|||||||||1
1623143240000|2021-06-08 09:07:20|||||||||1
1623143280000|2021-06-08 09:08:00|||||||||8
1623143290000|2021-06-08 09:08:10|29106.2|29099.2|29106.2|29099.2|29111.2|29104.2|29106.2|29099.2|7
1623143320000|2021-06-08 09:08:40|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|5
1623143330000|2021-06-08 09:08:50|29111.2|29104.2|29106.2|29099.2|29111.2|29104.2|29106.2|29099.2|3
1623143340000|2021-06-08 09:09:00|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|3
1623143370000|2021-06-08 09:09:30|29113.7|29106.7|29111.2|29104.2|29113.7|29106.7|29111.2|29104.2|6
1623143380000|2021-06-08 09:09:40|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29113.7|29106.7|0
1623143390000|2021-06-08 09:09:50|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|0
1623143400000|2021-06-08 09:10:00|29121.2|29114.2|29116.2|29109.2|29121.2|29114.2|29116.2|29109.2|6
1623143410000|2021-06-08 09:10:10|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|4
1623143420000|2021-06-08 09:10:20|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|0
1623143430000|2021-06-08 09:10:30|||||||||11
1623143450000|2021-06-08 09:10:50|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|11
1623143460000|2021-06-08 09:11:00|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|2
1623143470000|2021-06-08 09:11:10|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|14
1623143510000|2021-06-08 09:11:50|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|5
1623143520000|2021-06-08 09:12:00|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|4
1623143550000|2021-06-08 09:12:30|||||||||1
1623143560000|2021-06-08 09:12:40|29113.7|29106.7|29111.2|29104.2|29113.7|29106.7|29111.2|29104.2|4
1623143580000|2021-06-08 09:13:00|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29111.2|29104.2|3
1623143600000|2021-06-08 09:13:20|29111.2|29104.2|29113.7|29106.7|29113.7|29106.7|29111.2|29104.2|12
1623143610000|2021-06-08 09:13:30|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|0
1623143620000|2021-06-08 09:13:40|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|2
1623143630000|2021-06-08 09:13:50|29111.2|29104.2|29111.2|29104.2|29113.7|29106.7|29111.2|29104.2|1
1623143640000|2021-06-08 09:14:00|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|29111.2|29104.2|6
1623143650000|2021-06-08 09:14:10|29116.2|29109.2|29111.2|29104.2|29116.2|29109.2|29111.2|29104.2|8
1623143700000|2021-06-08 09:15:00|29116.2|29109.2|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|11
1623143720000|2021-06-08 09:15:20|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|8
1623143730000|2021-06-08 09:15:30|29118.7|29111.7|29118.7|29111.7|29121.2|29114.2|29116.2|29109.2|5
1623143740000|2021-06-08 09:15:40|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|0
1623143750000|2021-06-08 09:15:50|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|0
1623143760000|2021-06-08 09:16:00|||||||||4
1623143810000|2021-06-08 09:16:50|||||||||4
1623143830000|2021-06-08 09:17:10|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|11
1623143840000|2021-06-08 09:17:20|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|2
1623143870000|2021-06-08 09:17:50|||||||||3
1623143880000|2021-06-08 09:18:00|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|3
1623143890000|2021-06-08 09:18:10|||||||||1
1623143900000|2021-06-08 09:18:20|||||||||19
1623143930000|2021-06-08 09:18:50|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|1
1623143940000|2021-06-08 09:19:00|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29116.2|29109.2|7
1623143950000|2021-06-08 09:19:10|29116.2|29109.2|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|2
1623143960000|2021-06-08 09:19:20|||||||||35
1623144030000|2021-06-08 09:20:30|||||||||1
1623144040000|2021-06-08 09:20:40|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|0
1623144060000|2021-06-08 09:21:00|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|0
1623144070000|2021-06-08 09:21:10|29116.2|29109.2|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|0
1623144080000|2021-06-08 09:21:20|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|29118.7|29111.7|1
1623144090000|2021-06-08 09:21:30|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|0
1623144100000|2021-06-08 09:21:40|29113.7|29106.7|29113.7|29106.7|29113.7|29106.7|29111.2|29104.2|13
1623144110000|2021-06-08 09:21:50|29111.2|29104.2|29111.2|29104.2|29113.7|29106.7|29111.2|29104.2|0
1623144120000|2021-06-08 09:22:00|29113.7|29106.7|29116.2|29109.2|29116.2|29109.2|29113.7|29106.7|0
1623144140000|2021-06-08 09:22:20|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|0
1623144150000|2021-06-08 09:22:30|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|0
1623144180000|2021-06-08 09:23:00|||||||||1
1623144190000|2021-06-08 09:23:10|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29116.2|29109.2|19
1623144200000|2021-06-08 09:23:20|29118.7|29111.7|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|3
1623144210000|2021-06-08 09:23:30|||||||||14
1623144220000|2021-06-08 09:23:40|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29121.2|29114.2|11
1623144230000|2021-06-08 09:23:50|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|7
1623144240000|2021-06-08 09:24:00|29121.2|29114.2|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|16
1623144280000|2021-06-08 09:24:40|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|0
1623144310000|2021-06-08 09:25:10|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|29131.2|29124.2|21
1623144330000|2021-06-08 09:25:30|29128.7|29121.7|29126.2|29119.2|29128.7|29121.7|29126.2|29119.2|3
1623144340000|2021-06-08 09:25:40|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|29126.2|29119.2|10
1623144350000|2021-06-08 09:25:50|29131.2|29124.2|29128.7|29121.7|29131.2|29124.2|29126.2|29119.2|0
1623144360000|2021-06-08 09:26:00|29131.2|29124.2|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|10
1623144390000|2021-06-08 09:26:30|||||||||25
1623144420000|2021-06-08 09:27:00|||||||||1
1623144430000|2021-06-08 09:27:10|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|1
1623144440000|2021-06-08 09:27:20|29126.2|29119.2|29128.7|29121.7|29131.2|29124.2|29126.2|29119.2|4
1623144450000|2021-06-08 09:27:30|29131.2|29124.2|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|0
1623144480000|2021-06-08 09:28:00|29128.7|29121.7|29128.7|29121.7|29128.7|29121.7|29126.2|29119.2|7
1623144490000|2021-06-08 09:28:10|29131.2|29124.2|29126.2|29119.2|29131.2|29124.2|29126.2|29119.2|3
1623144510000|2021-06-08 09:28:30|29123.7|29116.7|29123.7|29116.7|29126.2|29119.2|29121.2|29114.2|5
1623144520000|2021-06-08 09:28:40|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|29126.2|29119.2|0
1623144550000|2021-06-08 09:29:10|||||||||4
1623144560000|2021-06-08 09:29:20|29123.7|29116.7|29118.7|29111.7|29123.7|29116.7|29116.2|29109.2|18
1623144570000|2021-06-08 09:29:30|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|0
1623144590000|2021-06-08 09:29:50|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|0
1623144600000|2021-06-08 09:30:00|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|5
1623144610000|2021-06-08 09:30:10|29123.7|29116.7|29126.2|29119.2|29126.2|29119.2|29123.7|29116.7|3
1623144620000|2021-06-08 09:30:20|29123.7|29116.7|29121.2|29114.2|29123.7|29116.7|29121.2|29114.2|1
1623144680000|2021-06-08 09:31:20|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|1
1623144710000|2021-06-08 09:31:50|||||||||19
1623144730000|2021-06-08 09:32:10|29118.7|29111.7|29116.2|29109.2|29118.7|29111.7|29116.2|29109.2|2
1623144740000|2021-06-08 09:32:20|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29118.7|29111.7|4
1623144750000|2021-06-08 09:32:30|29118.7|29111.7|29118.7|29111.7|29121.2|29114.2|29116.2|29109.2|1
1623144760000|2021-06-08 09:32:40|29121.2|29114.2|29118.7|29111.7|29121.2|29114.2|29118.7|29111.7|1
1623144770000|2021-06-08 09:32:50|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|29121.2|29114.2|0
1623144790000|2021-06-08 09:33:10|||||||||2
1623144820000|2021-06-08 09:33:40|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|29116.2|29109.2|40
1623144830000|2021-06-08 09:33:50|||||||||22
1623144840000|2021-06-08 09:34:00|||||||||13
1623144850000|2021-06-08 09:34:10|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|15
1623144910000|2021-06-08 09:35:10|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|4
1623144930000|2021-06-08 09:35:30|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|1
1623144940000|2021-06-08 09:35:40|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|14
1623144980000|2021-06-08 09:36:20|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|8
1623144990000|2021-06-08 09:36:30|29108.7|29101.7|29106.2|29099.2|29111.2|29104.2|29106.2|29099.2|0
1623145000000|2021-06-08 09:36:40|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|1
1623145020000|2021-06-08 09:37:00|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|10
1623145050000|2021-06-08 09:37:30|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29106.2|29099.2|1
1623145070000|2021-06-08 09:37:50|29106.2|29099.2|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|1
1623145140000|2021-06-08 09:39:00|||||||||2
1623145300000|2021-06-08 09:41:40|29101.2|29094.2|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|6
1623145310000|2021-06-08 09:41:50|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|4
1623145330000|2021-06-08 09:42:10|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|0
1623145340000|2021-06-08 09:42:20|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|4
1623145420000|2021-06-08 09:43:40|29096.2|29089.2|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|8
1623145430000|2021-06-08 09:43:50|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|2
1623145440000|2021-06-08 09:44:00|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|3
1623145490000|2021-06-08 09:44:50|||||||||3
1623145500000|2021-06-08 09:45:00|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|17
1623145510000|2021-06-08 09:45:10|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|0
1623145520000|2021-06-08 09:45:20|29106.2|29099.2|29101.2|29094.2|29106.2|29099.2|29101.2|29094.2|0
1623145530000|2021-06-08 09:45:30|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|0
1623145550000|2021-06-08 09:45:50|29103.7|29096.7|29103.7|29096.7|29106.2|29099.2|29103.7|29096.7|0
1623145560000|2021-06-08 09:46:00|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|0
1623145570000|2021-06-08 09:46:10|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|1
1623145590000|2021-06-08 09:46:30|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|0
1623145600000|2021-06-08 09:46:40|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|4
1623145630000|2021-06-08 09:47:10|||||||||3
1623145640000|2021-06-08 09:47:20|||||||||5
1623145650000|2021-06-08 09:47:30|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|1
1623145660000|2021-06-08 09:47:40|29108.7|29101.7|29108.7|29101.7|29111.2|29104.2|29106.2|29099.2|2
1623145670000|2021-06-08 09:47:50|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|0
1623145680000|2021-06-08 09:48:00|29108.7|29101.7|29108.7|29101.7|29111.2|29104.2|29108.7|29101.7|2
1623145690000|2021-06-08 09:48:10|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|0
1623145710000|2021-06-08 09:48:30|||||||||4
1623145750000|2021-06-08 09:49:10|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29106.2|29099.2|1
1623145760000|2021-06-08 09:49:20|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|0
1623145790000|2021-06-08 09:49:50|29103.7|29096.7|29103.7|29096.7|29106.2|29099.2|29103.7|29096.7|7
1623145800000|2021-06-08 09:50:00|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29101.2|29094.2|1
1623145810000|2021-06-08 09:50:10|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|0
1623145820000|2021-06-08 09:50:20|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|0
1623145860000|2021-06-08 09:51:00|||||||||1
1623145920000|2021-06-08 09:52:00|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|5
1623145940000|2021-06-08 09:52:20|29101.2|29094.2|29103.7|29096.7|29103.7|29096.7|29101.2|29094.2|4
1623145950000|2021-06-08 09:52:30|29101.2|29094.2|29106.2|29099.2|29106.2|29099.2|29101.2|29094.2|0
1623145970000|2021-06-08 09:52:50|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|0
1623145990000|2021-06-08 09:53:10|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|4
1623146020000|2021-06-08 09:53:40|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|1
1623146040000|2021-06-08 09:54:00|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|0
1623146050000|2021-06-08 09:54:10|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|0
1623146060000|2021-06-08 09:54:20|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|0
1623146080000|2021-06-08 09:54:40|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|2
1623146090000|2021-06-08 09:54:50|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|1
1623146100000|2021-06-08 09:55:00|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|0
1623146110000|2021-06-08 09:55:10|29108.7|29101.7|29108.7|29101.7|29111.2|29104.2|29106.2|29099.2|6
1623146120000|2021-06-08 09:55:20|29106.2|29099.2|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|1
1623146170000|2021-06-08 09:56:10|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|0
1623146230000|2021-06-08 09:57:10|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|3
1623146310000|2021-06-08 09:58:30|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|1
1623146320000|2021-06-08 09:58:40|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|5
1623146340000|2021-06-08 09:59:00|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|1
1623146350000|2021-06-08 09:59:10|||||||||1
1623146360000|2021-06-08 09:59:20|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|0
1623146370000|2021-06-08 09:59:30|||||||||1
1623146400000|2021-06-08 10:00:00|29106.2|29099.2|29108.7|29101.7|29108.7|29101.7|29106.2|29099.2|3
1623146410000|2021-06-08 10:00:10|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|0
1623146420000|2021-06-08 10:00:20|29106.2|29099.2|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|1
1623146430000|2021-06-08 10:00:30|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|1
1623146440000|2021-06-08 10:00:40|29111.2|29104.2|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|1
1623146450000|2021-06-08 10:00:50|29108.7|29101.7|29108.7|29101.7|29111.2|29104.2|29108.7|29101.7|0
1623146460000|2021-06-08 10:01:00|29111.2|29104.2|29106.2|29099.2|29111.2|29104.2|29106.2|29099.2|1
1623146470000|2021-06-08 10:01:10|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|0
1623146510000|2021-06-08 10:01:50|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|4
1623146520000|2021-06-08 10:02:00|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29106.2|29099.2|2
1623146530000|2021-06-08 10:02:10|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|2
1623146550000|2021-06-08 10:02:30|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|1
1623146560000|2021-06-08 10:02:40|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|0
1623146570000|2021-06-08 10:02:50|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|0
1623146590000|2021-06-08 10:03:10|29108.7|29101.7|29111.2|29104.2|29111.2|29104.2|29108.7|29101.7|4
1623146600000|2021-06-08 10:03:20|29108.7|29101.7|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|0
1623146620000|2021-06-08 10:03:40|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|29108.7|29101.7|6
1623146630000|2021-06-08 10:03:50|29106.2|29099.2|29108.7|29101.7|29108.7|29101.7|29106.2|29099.2|0
1623146640000|2021-06-08 10:04:00|29111.2|29104.2|29108.7|29101.7|29111.2|29104.2|29108.7|29101.7|0
1623146650000|2021-06-08 10:04:10|29106.2|29099.2|29106.2|29099.2|29108.7|29101.7|29106.2|29099.2|10
1623146660000|2021-06-08 10:04:20|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29098.7|29091.7|6
1623146670000|2021-06-08 10:04:30|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29098.7|29091.7|6
1623146680000|2021-06-08 10:04:40|29096.2|29089.2|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|0
1623146690000|2021-06-08 10:04:50|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29098.7|29091.7|6
1623146700000|2021-06-08 10:05:00|29096.2|29089.2|29098.7|29091.7|29098.7|29091.7|29096.2|29089.2|0
1623146710000|2021-06-08 10:05:10|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|0
1623146720000|2021-06-08 10:05:20|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|29096.2|29089.2|2
1623146730000|2021-06-08 10:05:30|29096.2|29089.2|29098.7|29091.7|29101.2|29094.2|29096.2|29089.2|4
1623146750000|2021-06-08 10:05:50|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|0
1623146760000|2021-06-08 10:06:00|||||||||4
1623146770000|2021-06-08 10:06:10|29091.2|29084.2|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|6
1623146780000|2021-06-08 10:06:20|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|9
1623146790000|2021-06-08 10:06:30|29101.2|29094.2|29098.7|29091.7|29101.2|29094.2|29098.7|29091.7|0
1623146800000|2021-06-08 10:06:40|29096.2|29089.2|29098.7|29091.7|29098.7|29091.7|29096.2|29089.2|0
1623146820000|2021-06-08 10:07:00|29101.2|29094.2|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|6
1623146830000|2021-06-08 10:07:10|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|0
1623146840000|2021-06-08 10:07:20|29103.7|29096.7|29103.7|29096.7|29106.2|29099.2|29103.7|29096.7|1
1623146850000|2021-06-08 10:07:30|29106.2|29099.2|29101.2|29094.2|29106.2|29099.2|29101.2|29094.2|0
1623146880000|2021-06-08 10:08:00|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|0
1623146890000|2021-06-08 10:08:10|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|0
1623146900000|2021-06-08 10:08:20|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|0
1623146910000|2021-06-08 10:08:30|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|1
1623146920000|2021-06-08 10:08:40|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|2
1623146930000|2021-06-08 10:08:50|29103.7|29096.7|29106.2|29099.2|29106.2|29099.2|29103.7|29096.7|0
1623146940000|2021-06-08 10:09:00|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|0
1623146950000|2021-06-08 10:09:10|29103.7|29096.7|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|0
1623146980000|2021-06-08 10:09:40|29103.7|29096.7|29098.7|29091.7|29106.2|29099.2|29096.2|29089.2|0
1623146990000|2021-06-08 10:09:50|29101.2|29094.2|29096.2|29089.2|29101.2|29094.2|29093.7|29086.7|1
1623147010000|2021-06-08 10:10:10|||||||||27
1623147020000|2021-06-08 10:10:20|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|3
1623147030000|2021-06-08 10:10:30|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|3
1623147040000|2021-06-08 10:10:40|29096.2|29089.2|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|0
1623147050000|2021-06-08 10:10:50|29096.2|29089.2|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|0
1623147060000|2021-06-08 10:11:00|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|4
1623147070000|2021-06-08 10:11:10|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623147090000|2021-06-08 10:11:30|||||||||6
1623147140000|2021-06-08 10:12:20|||||||||17
1623147150000|2021-06-08 10:12:30|29091.2|29084.2|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|7
1623147170000|2021-06-08 10:12:50|||||||||1
1623147200000|2021-06-08 10:13:20|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|4
1623147220000|2021-06-08 10:13:40|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29098.7|29091.7|0
1623147230000|2021-06-08 10:13:50|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|1
1623147240000|2021-06-08 10:14:00|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29093.7|29086.7|4
1623147250000|2021-06-08 10:14:10|29093.7|29086.7|29091.2|29084.2|29096.2|29089.2|29091.2|29084.2|1
1623147260000|2021-06-08 10:14:20|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623147280000|2021-06-08 10:14:40|29086.2|29079.2|29088.7|29081.7|29088.7|29081.7|29086.2|29079.2|11
1623147290000|2021-06-08 10:14:50|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623147300000|2021-06-08 10:15:00|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|11
1623147310000|2021-06-08 10:15:10|29083.7|29076.7|29078.7|29071.7|29083.7|29076.7|29076.2|29069.2|24
1623147320000|2021-06-08 10:15:20|29076.2|29069.2|29076.2|29069.2|29081.2|29074.2|29073.7|29066.7|21
1623147330000|2021-06-08 10:15:30|29081.2|29074.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|5
1623147340000|2021-06-08 10:15:40|29078.7|29071.7|29073.7|29066.7|29078.7|29071.7|29071.2|29064.2|9
1623147350000|2021-06-08 10:15:50|29071.2|29064.2|29058.7|29051.7|29071.2|29064.2|29056.2|29049.2|16
1623147360000|2021-06-08 10:16:00|29061.2|29054.2|29043.7|29036.7|29061.2|29054.2|29041.2|29034.2|86
1623147370000|2021-06-08 10:16:10|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29031.2|29024.2|87
1623147380000|2021-06-08 10:16:20|29038.7|29031.7|29033.7|29026.7|29038.7|29031.7|29026.2|29019.2|48
1623147390000|2021-06-08 10:16:30|29036.2|29029.2|29046.2|29039.2|29046.2|29039.2|29033.7|29026.7|16
1623147400000|2021-06-08 10:16:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|17
1623147410000|2021-06-08 10:16:50|29048.7|29041.7|29053.7|29046.7|29056.2|29049.2|29048.7|29041.7|12
1623147420000|2021-06-08 10:17:00|29056.2|29049.2|29046.2|29039.2|29056.2|29049.2|29046.2|29039.2|17
1623147430000|2021-06-08 10:17:10|29043.7|29036.7|29038.7|29031.7|29046.2|29039.2|29036.2|29029.2|7
1623147440000|2021-06-08 10:17:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|2
1623147450000|2021-06-08 10:17:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623147460000|2021-06-08 10:17:40|29048.7|29041.7|29041.2|29034.2|29048.7|29041.7|29041.2|29034.2|3
1623147470000|2021-06-08 10:17:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|5
1623147480000|2021-06-08 10:18:00|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|13
1623147490000|2021-06-08 10:18:10|29043.7|29036.7|29046.2|29039.2|29051.2|29044.2|29041.2|29034.2|2
1623147500000|2021-06-08 10:18:20|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|12
1623147510000|2021-06-08 10:18:30|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|2
1623147520000|2021-06-08 10:18:40|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|1
1623147530000|2021-06-08 10:18:50|29048.7|29041.7|29043.7|29036.7|29048.7|29041.7|29041.2|29034.2|9
1623147540000|2021-06-08 10:19:00|29041.2|29034.2|29043.7|29036.7|29048.7|29041.7|29041.2|29034.2|24
1623147550000|2021-06-08 10:19:10|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|3
1623147560000|2021-06-08 10:19:20|29041.2|29034.2|29038.7|29031.7|29046.2|29039.2|29036.2|29029.2|7
1623147570000|2021-06-08 10:19:30|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|2
1623147580000|2021-06-08 10:19:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623147590000|2021-06-08 10:19:50|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29033.7|29026.7|32
1623147600000|2021-06-08 10:20:00|29033.7|29026.7|29026.2|29019.2|29036.2|29029.2|29021.2|29014.2|33
1623147610000|2021-06-08 10:20:10|29023.7|29016.7|29026.2|29019.2|29031.2|29024.2|29023.7|29016.7|3
1623147620000|2021-06-08 10:20:20|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|2
1623147630000|2021-06-08 10:20:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29023.7|29016.7|13
1623147640000|2021-06-08 10:20:40|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|3
1623147650000|2021-06-08 10:20:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|5
1623147660000|2021-06-08 10:21:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|17
1623147670000|2021-06-08 10:21:10|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|1
1623147680000|2021-06-08 10:21:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|4
1623147690000|2021-06-08 10:21:30|29033.7|29026.7|29036.2|29029.2|29041.2|29034.2|29031.2|29024.2|3
1623147710000|2021-06-08 10:21:50|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623147720000|2021-06-08 10:22:00|||||||||19
1623147730000|2021-06-08 10:22:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|0
1623147740000|2021-06-08 10:22:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623147750000|2021-06-08 10:22:30|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|1
1623147760000|2021-06-08 10:22:40|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|3
1623147770000|2021-06-08 10:22:50|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|2
1623147780000|2021-06-08 10:23:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|11
1623147790000|2021-06-08 10:23:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623147810000|2021-06-08 10:23:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|0
1623147820000|2021-06-08 10:23:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|4
1623147830000|2021-06-08 10:23:50|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|3
1623147840000|2021-06-08 10:24:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29031.2|29024.2|19
1623147850000|2021-06-08 10:24:10|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|2
1623147860000|2021-06-08 10:24:20|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|5
1623147870000|2021-06-08 10:24:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|20
1623147880000|2021-06-08 10:24:40|29026.2|29019.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|12
1623147890000|2021-06-08 10:24:50|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|6
1623147900000|2021-06-08 10:25:00|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|10
1623147910000|2021-06-08 10:25:10|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|9
1623147920000|2021-06-08 10:25:20|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|12
1623147930000|2021-06-08 10:25:30|29023.7|29016.7|29016.2|29009.2|29023.7|29016.7|29016.2|29009.2|18
1623147940000|2021-06-08 10:25:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|7
1623147950000|2021-06-08 10:25:50|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|14
1623147960000|2021-06-08 10:26:00|29021.2|29014.2|29028.7|29021.7|29028.7|29021.7|29021.2|29014.2|8
1623147970000|2021-06-08 10:26:10|29031.2|29024.2|29026.2|29019.2|29033.7|29026.7|29026.2|29019.2|10
1623147980000|2021-06-08 10:26:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|4
1623147990000|2021-06-08 10:26:30|||||||||4
1623148010000|2021-06-08 10:26:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|5
1623148020000|2021-06-08 10:27:00|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|13
1623148030000|2021-06-08 10:27:10|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|7
1623148040000|2021-06-08 10:27:20|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29018.7|29011.7|4
1623148050000|2021-06-08 10:27:30|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|2
1623148060000|2021-06-08 10:27:40|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|8
1623148070000|2021-06-08 10:27:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623148080000|2021-06-08 10:28:00|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|11
1623148090000|2021-06-08 10:28:10|29021.2|29014.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|2
1623148100000|2021-06-08 10:28:20|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|1
1623148110000|2021-06-08 10:28:30|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623148120000|2021-06-08 10:28:40|29011.2|29004.2|29011.2|29004.2|29013.7|29006.7|29008.7|29001.7|16
1623148130000|2021-06-08 10:28:50|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|13
1623148140000|2021-06-08 10:29:00|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|11
1623148150000|2021-06-08 10:29:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|5
1623148160000|2021-06-08 10:29:20|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623148170000|2021-06-08 10:29:30|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|3
1623148180000|2021-06-08 10:29:40|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29018.7|29011.7|0
1623148190000|2021-06-08 10:29:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|1
1623148200000|2021-06-08 10:30:00|29016.2|29009.2|29013.7|29006.7|29016.2|29009.2|29011.2|29004.2|15
1623148210000|2021-06-08 10:30:10|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|8
1623148220000|2021-06-08 10:30:20|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|2
1623148240000|2021-06-08 10:30:40|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|61
1623148250000|2021-06-08 10:30:50|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623148260000|2021-06-08 10:31:00|29013.7|29006.7|29011.2|29004.2|29018.7|29011.7|29011.2|29004.2|11
1623148270000|2021-06-08 10:31:10|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|0
1623148280000|2021-06-08 10:31:20|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|3
1623148290000|2021-06-08 10:31:30|29011.2|29004.2|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|6
1623148300000|2021-06-08 10:31:40|29006.2|28999.2|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|7
1623148310000|2021-06-08 10:31:50|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623148320000|2021-06-08 10:32:00|||||||||10
1623148330000|2021-06-08 10:32:10|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|11
1623148340000|2021-06-08 10:32:20|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|12
1623148350000|2021-06-08 10:32:30|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|2
1623148360000|2021-06-08 10:32:40|29001.2|28994.2|28996.2|28989.2|29001.2|28994.2|28996.2|28989.2|31
1623148370000|2021-06-08 10:32:50|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28998.7|28991.7|6
1623148380000|2021-06-08 10:33:00|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|4
1623148390000|2021-06-08 10:33:10|29003.7|28996.7|29003.7|28996.7|29006.2|28999.2|29003.7|28996.7|10
1623148400000|2021-06-08 10:33:20|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|2
1623148410000|2021-06-08 10:33:30|||||||||6
1623148420000|2021-06-08 10:33:40|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|2
1623148430000|2021-06-08 10:33:50|29003.7|28996.7|29006.2|28999.2|29011.2|29004.2|29003.7|28996.7|3
1623148440000|2021-06-08 10:34:00|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|1
1623148450000|2021-06-08 10:34:10|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|3
1623148460000|2021-06-08 10:34:20|29008.7|29001.7|29013.7|29006.7|29016.2|29009.2|29008.7|29001.7|3
1623148470000|2021-06-08 10:34:30|29011.2|29004.2|29016.2|29009.2|29021.2|29014.2|29011.2|29004.2|2
1623148480000|2021-06-08 10:34:40|29018.7|29011.7|29021.2|29014.2|29023.7|29016.7|29018.7|29011.7|2
1623148500000|2021-06-08 10:35:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|2
1623148520000|2021-06-08 10:35:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|4
1623148530000|2021-06-08 10:35:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|5
1623148540000|2021-06-08 10:35:40|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|24
1623148550000|2021-06-08 10:35:50|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|5
1623148560000|2021-06-08 10:36:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|5
1623148570000|2021-06-08 10:36:10|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|3
1623148580000|2021-06-08 10:36:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|3
1623148590000|2021-06-08 10:36:30|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|1
1623148600000|2021-06-08 10:36:40|29031.2|29024.2|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|0
1623148610000|2021-06-08 10:36:50|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29031.2|29024.2|13
1623148620000|2021-06-08 10:37:00|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|5
1623148630000|2021-06-08 10:37:10|29041.2|29034.2|29046.2|29039.2|29048.7|29041.7|29041.2|29034.2|5
1623148640000|2021-06-08 10:37:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|11
1623148650000|2021-06-08 10:37:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|12
1623148670000|2021-06-08 10:37:50|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|11
1623148680000|2021-06-08 10:38:00|29051.2|29044.2|29041.2|29034.2|29051.2|29044.2|29041.2|29034.2|38
1623148690000|2021-06-08 10:38:10|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|2
1623148700000|2021-06-08 10:38:20|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|25
1623148710000|2021-06-08 10:38:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623148720000|2021-06-08 10:38:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|0
1623148740000|2021-06-08 10:39:00|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|1
1623148750000|2021-06-08 10:39:10|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|6
1623148760000|2021-06-08 10:39:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|9
1623148770000|2021-06-08 10:39:30|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|18
1623148780000|2021-06-08 10:39:40|29053.7|29046.7|29061.2|29054.2|29061.2|29054.2|29051.2|29044.2|8
1623148790000|2021-06-08 10:39:50|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|23
1623148800000|2021-06-08 10:40:00|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|22
1623148810000|2021-06-08 10:40:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623148820000|2021-06-08 10:40:20|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|1
1623148830000|2021-06-08 10:40:30|||||||||14
1623148840000|2021-06-08 10:40:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623148850000|2021-06-08 10:40:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|1
1623148860000|2021-06-08 10:41:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|3
1623148870000|2021-06-08 10:41:10|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|4
1623148900000|2021-06-08 10:41:40|||||||||6
1623148910000|2021-06-08 10:41:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623148930000|2021-06-08 10:42:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|14
1623148940000|2021-06-08 10:42:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|8
1623148950000|2021-06-08 10:42:30|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|5
1623148960000|2021-06-08 10:42:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623148970000|2021-06-08 10:42:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|1
1623148980000|2021-06-08 10:43:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623148990000|2021-06-08 10:43:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623149000000|2021-06-08 10:43:20|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|4
1623149010000|2021-06-08 10:43:30|||||||||101
1623149020000|2021-06-08 10:43:40|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|2
1623149030000|2021-06-08 10:43:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|3
1623149040000|2021-06-08 10:44:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623149050000|2021-06-08 10:44:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|1
1623149060000|2021-06-08 10:44:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623149100000|2021-06-08 10:45:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623149110000|2021-06-08 10:45:10|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|10
1623149120000|2021-06-08 10:45:20|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|8
1623149130000|2021-06-08 10:45:30|29051.2|29044.2|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|1
1623149140000|2021-06-08 10:45:40|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29048.7|29041.7|27
1623149160000|2021-06-08 10:46:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|138
1623149170000|2021-06-08 10:46:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|7
1623149180000|2021-06-08 10:46:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|60
1623149190000|2021-06-08 10:46:30|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|7
1623149200000|2021-06-08 10:46:40|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623149210000|2021-06-08 10:46:50|||||||||2
1623149240000|2021-06-08 10:47:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623149250000|2021-06-08 10:47:30|||||||||7
1623149260000|2021-06-08 10:47:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|2
1623149310000|2021-06-08 10:48:30|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|2
1623149330000|2021-06-08 10:48:50|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|28
1623149340000|2021-06-08 10:49:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|13
1623149350000|2021-06-08 10:49:10|||||||||2
1623149390000|2021-06-08 10:49:50|29066.2|29059.2|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|41
1623149400000|2021-06-08 10:50:00|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|9
1623149410000|2021-06-08 10:50:10|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|1
1623149420000|2021-06-08 10:50:20|||||||||1
1623149430000|2021-06-08 10:50:30|||||||||11
1623149460000|2021-06-08 10:51:00|||||||||1
1623149470000|2021-06-08 10:51:10|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|1
1623149480000|2021-06-08 10:51:20|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623149490000|2021-06-08 10:51:30|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623149500000|2021-06-08 10:51:40|||||||||6
1623149510000|2021-06-08 10:51:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|1
1623149520000|2021-06-08 10:52:00|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|2
1623149580000|2021-06-08 10:53:00|||||||||1
1623149600000|2021-06-08 10:53:20|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|3
1623149610000|2021-06-08 10:53:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623149620000|2021-06-08 10:53:40|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|0
1623149630000|2021-06-08 10:53:50|29063.7|29056.7|29063.7|29056.7|29063.7|29056.7|29061.2|29054.2|0
1623149640000|2021-06-08 10:54:00|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|3
1623149650000|2021-06-08 10:54:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|3
1623149670000|2021-06-08 10:54:30|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|16
1623149680000|2021-06-08 10:54:40|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|1
1623149690000|2021-06-08 10:54:50|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|1
1623149730000|2021-06-08 10:55:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|8
1623149740000|2021-06-08 10:55:40|||||||||1
1623149750000|2021-06-08 10:55:50|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623149780000|2021-06-08 10:56:20|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|1
1623149790000|2021-06-08 10:56:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623149800000|2021-06-08 10:56:40|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|7
1623149810000|2021-06-08 10:56:50|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|6
1623149820000|2021-06-08 10:57:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|1
1623149830000|2021-06-08 10:57:10|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|0
1623149840000|2021-06-08 10:57:20|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|1
1623149870000|2021-06-08 10:57:50|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|17
1623149880000|2021-06-08 10:58:00|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623149910000|2021-06-08 10:58:30|||||||||1
1623149920000|2021-06-08 10:58:40|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29078.7|29071.7|11
1623149930000|2021-06-08 10:58:50|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|1
1623149940000|2021-06-08 10:59:00|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|7
1623149950000|2021-06-08 10:59:10|29076.2|29069.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|4
1623149970000|2021-06-08 10:59:30|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|1
1623149980000|2021-06-08 10:59:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623149990000|2021-06-08 10:59:50|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|1
1623150000000|2021-06-08 11:00:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623150010000|2021-06-08 11:00:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623150020000|2021-06-08 11:00:20|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|0
1623150030000|2021-06-08 11:00:30|29071.2|29064.2|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623150040000|2021-06-08 11:00:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623150050000|2021-06-08 11:00:50|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623150060000|2021-06-08 11:01:00|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|1
1623150070000|2021-06-08 11:01:10|29066.2|29059.2|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623150080000|2021-06-08 11:01:20|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|2
1623150090000|2021-06-08 11:01:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623150110000|2021-06-08 11:01:50|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|1
1623150120000|2021-06-08 11:02:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|2
1623150130000|2021-06-08 11:02:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|108
1623150140000|2021-06-08 11:02:20|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|12
1623150150000|2021-06-08 11:02:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|10
1623150160000|2021-06-08 11:02:40|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623150170000|2021-06-08 11:02:50|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|108
1623150180000|2021-06-08 11:03:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|1
1623150190000|2021-06-08 11:03:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|12
1623150230000|2021-06-08 11:03:50|||||||||5
1623150240000|2021-06-08 11:04:00|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623150280000|2021-06-08 11:04:40|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|2
1623150290000|2021-06-08 11:04:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623150300000|2021-06-08 11:05:00|||||||||1
1623150310000|2021-06-08 11:05:10|||||||||1
1623150320000|2021-06-08 11:05:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|4
1623150340000|2021-06-08 11:05:40|||||||||1
1623150350000|2021-06-08 11:05:50|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|1
1623150360000|2021-06-08 11:06:00|29068.7|29061.7|29073.7|29066.7|29073.7|29066.7|29068.7|29061.7|1
1623150370000|2021-06-08 11:06:10|29071.2|29064.2|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|6
1623150390000|2021-06-08 11:06:30|||||||||1
1623150400000|2021-06-08 11:06:40|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|1
1623150420000|2021-06-08 11:07:00|||||||||4
1623150430000|2021-06-08 11:07:10|||||||||4
1623150440000|2021-06-08 11:07:20|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|6
1623150450000|2021-06-08 11:07:30|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29078.7|29071.7|157
1623150460000|2021-06-08 11:07:40|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|0
1623150510000|2021-06-08 11:08:30|||||||||1
1623150560000|2021-06-08 11:09:20|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|4
1623150570000|2021-06-08 11:09:30|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|5
1623150580000|2021-06-08 11:09:40|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|1
1623150590000|2021-06-08 11:09:50|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|2
1623150600000|2021-06-08 11:10:00|29081.2|29074.2|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|8
1623150610000|2021-06-08 11:10:10|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|2
1623150620000|2021-06-08 11:10:20|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|0
1623150630000|2021-06-08 11:10:30|29076.2|29069.2|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|0
1623150640000|2021-06-08 11:10:40|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|0
1623150660000|2021-06-08 11:11:00|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|3
1623150670000|2021-06-08 11:11:10|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|4
1623150700000|2021-06-08 11:11:40|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|1
1623150710000|2021-06-08 11:11:50|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623150720000|2021-06-08 11:12:00|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623150840000|2021-06-08 11:14:00|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|4
1623150850000|2021-06-08 11:14:10|29081.2|29074.2|29083.7|29076.7|29086.2|29079.2|29081.2|29074.2|6
1623150860000|2021-06-08 11:14:20|29081.2|29074.2|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|0
1623150870000|2021-06-08 11:14:30|29081.2|29074.2|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|2
1623150880000|2021-06-08 11:14:40|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|0
1623150890000|2021-06-08 11:14:50|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|2
1623150900000|2021-06-08 11:15:00|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|9
1623150910000|2021-06-08 11:15:10|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623150930000|2021-06-08 11:15:30|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|34
1623150940000|2021-06-08 11:15:40|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|2
1623150950000|2021-06-08 11:15:50|29086.2|29079.2|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|0
1623150970000|2021-06-08 11:16:10|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|10
1623150980000|2021-06-08 11:16:20|29086.2|29079.2|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|1
1623150990000|2021-06-08 11:16:30|29086.2|29079.2|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|0
1623151000000|2021-06-08 11:16:40|29081.2|29074.2|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|0
1623151010000|2021-06-08 11:16:50|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|6
1623151020000|2021-06-08 11:17:00|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623151080000|2021-06-08 11:18:00|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|3
1623151090000|2021-06-08 11:18:10|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|1
1623151100000|2021-06-08 11:18:20|||||||||1
1623151140000|2021-06-08 11:19:00|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|4
1623151150000|2021-06-08 11:19:10|29086.2|29079.2|29088.7|29081.7|29088.7|29081.7|29086.2|29079.2|2
1623151160000|2021-06-08 11:19:20|29086.2|29079.2|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|3
1623151170000|2021-06-08 11:19:30|||||||||3
1623151230000|2021-06-08 11:20:30|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|5
1623151240000|2021-06-08 11:20:40|29088.7|29081.7|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|7
1623151260000|2021-06-08 11:21:00|||||||||14
1623151340000|2021-06-08 11:22:20|||||||||2
1623151430000|2021-06-08 11:23:50|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29088.7|29081.7|5
1623151440000|2021-06-08 11:24:00|29091.2|29084.2|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|3
1623151460000|2021-06-08 11:24:20|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|1
1623151470000|2021-06-08 11:24:30|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623151500000|2021-06-08 11:25:00|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|5
1623151510000|2021-06-08 11:25:10|||||||||5
1623151520000|2021-06-08 11:25:20|||||||||1
1623151530000|2021-06-08 11:25:30|||||||||3
1623151540000|2021-06-08 11:25:40|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|4
1623151550000|2021-06-08 11:25:50|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|0
1623151570000|2021-06-08 11:26:10|||||||||4
1623151580000|2021-06-08 11:26:20|||||||||5
1623151600000|2021-06-08 11:26:40|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|2
1623151610000|2021-06-08 11:26:50|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|1
1623151620000|2021-06-08 11:27:00|29091.2|29084.2|29091.2|29084.2|29096.2|29089.2|29091.2|29084.2|1
1623151670000|2021-06-08 11:27:50|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|3
1623151680000|2021-06-08 11:28:00|||||||||1
1623151690000|2021-06-08 11:28:10|29088.7|29081.7|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|1
1623151700000|2021-06-08 11:28:20|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|29086.2|29079.2|0
1623151710000|2021-06-08 11:28:30|29086.2|29079.2|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|0
1623151740000|2021-06-08 11:29:00|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|29086.2|29079.2|0
1623151750000|2021-06-08 11:29:10|29086.2|29079.2|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|2
1623151760000|2021-06-08 11:29:20|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|0
1623151770000|2021-06-08 11:29:30|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623151780000|2021-06-08 11:29:40|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|0
1623151790000|2021-06-08 11:29:50|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|0
1623151830000|2021-06-08 11:30:30|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|1
1623151840000|2021-06-08 11:30:40|||||||||2
1623151860000|2021-06-08 11:31:00|||||||||1
1623151870000|2021-06-08 11:31:10|||||||||5
1623151880000|2021-06-08 11:31:20|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|1
1623151890000|2021-06-08 11:31:30|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623151910000|2021-06-08 11:31:50|||||||||1
1623151950000|2021-06-08 11:32:30|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29081.2|29074.2|8
1623151960000|2021-06-08 11:32:40|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623151970000|2021-06-08 11:32:50|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|1
1623151980000|2021-06-08 11:33:00|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623151990000|2021-06-08 11:33:10|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|3
1623152000000|2021-06-08 11:33:20|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623152010000|2021-06-08 11:33:30|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|3
1623152020000|2021-06-08 11:33:40|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623152040000|2021-06-08 11:34:00|||||||||1
1623152050000|2021-06-08 11:34:10|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|5
1623152060000|2021-06-08 11:34:20|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623152070000|2021-06-08 11:34:30|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623152080000|2021-06-08 11:34:40|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|1
1623152090000|2021-06-08 11:34:50|29081.2|29074.2|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|2
1623152100000|2021-06-08 11:35:00|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623152140000|2021-06-08 11:35:40|29083.7|29076.7|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|6
1623152150000|2021-06-08 11:35:50|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|0
1623152160000|2021-06-08 11:36:00|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|1
1623152170000|2021-06-08 11:36:10|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|1
1623152220000|2021-06-08 11:37:00|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|2
1623152260000|2021-06-08 11:37:40|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|1
1623152350000|2021-06-08 11:39:10|||||||||2
1623152360000|2021-06-08 11:39:20|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|2
1623152370000|2021-06-08 11:39:30|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|4
1623152380000|2021-06-08 11:39:40|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|0
1623152390000|2021-06-08 11:39:50|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|1
1623152400000|2021-06-08 11:40:00|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|3
1623152410000|2021-06-08 11:40:10|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|5
1623152420000|2021-06-08 11:40:20|29091.2|29084.2|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623152430000|2021-06-08 11:40:30|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|5
1623152470000|2021-06-08 11:41:10|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|6
1623152480000|2021-06-08 11:41:20|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|0
1623152490000|2021-06-08 11:41:30|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623152530000|2021-06-08 11:42:10|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|2
1623152540000|2021-06-08 11:42:20|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|2
1623152560000|2021-06-08 11:42:40|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|2
1623152570000|2021-06-08 11:42:50|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|0
1623152580000|2021-06-08 11:43:00|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|0
1623152600000|2021-06-08 11:43:20|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|1
1623152610000|2021-06-08 11:43:30|29096.2|29089.2|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|0
1623152620000|2021-06-08 11:43:40|29096.2|29089.2|29091.2|29084.2|29096.2|29089.2|29091.2|29084.2|2
1623152640000|2021-06-08 11:44:00|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|11
1623152650000|2021-06-08 11:44:10|29091.2|29084.2|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|0
1623152660000|2021-06-08 11:44:20|29091.2|29084.2|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|0
1623152670000|2021-06-08 11:44:30|29091.2|29084.2|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|2
1623152680000|2021-06-08 11:44:40|29091.2|29084.2|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623152700000|2021-06-08 11:45:00|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|2
1623152720000|2021-06-08 11:45:20|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|6
1623152750000|2021-06-08 11:45:50|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|7
1623152760000|2021-06-08 11:46:00|29091.2|29084.2|29091.2|29084.2|29096.2|29089.2|29091.2|29084.2|0
1623152770000|2021-06-08 11:46:10|29096.2|29089.2|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|6
1623152780000|2021-06-08 11:46:20|29096.2|29089.2|29091.2|29084.2|29096.2|29089.2|29091.2|29084.2|0
1623152860000|2021-06-08 11:47:40|||||||||1
1623152880000|2021-06-08 11:48:00|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|5
1623152900000|2021-06-08 11:48:20|||||||||158
1623152950000|2021-06-08 11:49:10|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|2
1623152960000|2021-06-08 11:49:20|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|1
1623152970000|2021-06-08 11:49:30|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623152990000|2021-06-08 11:49:50|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623153000000|2021-06-08 11:50:00|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|0
1623153010000|2021-06-08 11:50:10|29091.2|29084.2|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|5
1623153020000|2021-06-08 11:50:20|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|1
1623153030000|2021-06-08 11:50:30|29091.2|29084.2|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|1
1623153040000|2021-06-08 11:50:40|29091.2|29084.2|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623153180000|2021-06-08 11:53:00|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|3
1623153190000|2021-06-08 11:53:10|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|0
1623153200000|2021-06-08 11:53:20|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623153240000|2021-06-08 11:54:00|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|1
1623153260000|2021-06-08 11:54:20|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|7
1623153270000|2021-06-08 11:54:30|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623153280000|2021-06-08 11:54:40|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623153350000|2021-06-08 11:55:50|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|3
1623153360000|2021-06-08 11:56:00|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|5
1623153370000|2021-06-08 11:56:10|||||||||38
1623153400000|2021-06-08 11:56:40|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|97
1623153410000|2021-06-08 11:56:50|||||||||114
1623153420000|2021-06-08 11:57:00|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|29101.2|29094.2|5
1623153430000|2021-06-08 11:57:10|29106.2|29099.2|29103.7|29096.7|29106.2|29099.2|29103.7|29096.7|0
1623153440000|2021-06-08 11:57:20|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|0
1623153450000|2021-06-08 11:57:30|29096.2|29089.2|29091.2|29084.2|29096.2|29089.2|29091.2|29084.2|144
1623153460000|2021-06-08 11:57:40|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|3
1623153470000|2021-06-08 11:57:50|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|0
1623153480000|2021-06-08 11:58:00|||||||||1
1623153500000|2021-06-08 11:58:20|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|14
1623153510000|2021-06-08 11:58:30|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|6
1623153530000|2021-06-08 11:58:50|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|2
1623153540000|2021-06-08 11:59:00|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|6
1623153550000|2021-06-08 11:59:10|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|1
1623153560000|2021-06-08 11:59:20|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|0
1623153570000|2021-06-08 11:59:30|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|29098.7|29091.7|6
1623153580000|2021-06-08 11:59:40|29096.2|29089.2|29098.7|29091.7|29098.7|29091.7|29096.2|29089.2|5
1623153590000|2021-06-08 11:59:50|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|1
1623153600000|2021-06-08 12:00:00|29101.2|29094.2|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|10
1623153610000|2021-06-08 12:00:10|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|29106.2|29099.2|14
1623153630000|2021-06-08 12:00:30|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|29101.2|29094.2|2
1623153640000|2021-06-08 12:00:40|29101.2|29094.2|29101.2|29094.2|29103.7|29096.7|29101.2|29094.2|1
1623153660000|2021-06-08 12:01:00|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|2
1623153670000|2021-06-08 12:01:10|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|1
1623153680000|2021-06-08 12:01:20|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|1
1623153690000|2021-06-08 12:01:30|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29098.7|29091.7|3
1623153700000|2021-06-08 12:01:40|29101.2|29094.2|29098.7|29091.7|29101.2|29094.2|29098.7|29091.7|0
1623153720000|2021-06-08 12:02:00|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|0
1623153840000|2021-06-08 12:04:00|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|1
1623153850000|2021-06-08 12:04:10|||||||||3
1623153920000|2021-06-08 12:05:20|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|4
1623153950000|2021-06-08 12:05:50|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|3
1623153960000|2021-06-08 12:06:00|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623153990000|2021-06-08 12:06:30|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623154000000|2021-06-08 12:06:40|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|0
1623154010000|2021-06-08 12:06:50|29096.2|29089.2|29093.7|29086.7|29096.2|29089.2|29093.7|29086.7|2
1623154020000|2021-06-08 12:07:00|29091.2|29084.2|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|4
1623154030000|2021-06-08 12:07:10|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|25
1623154040000|2021-06-08 12:07:20|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|0
1623154060000|2021-06-08 12:07:40|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|1
1623154080000|2021-06-08 12:08:00|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|0
1623154090000|2021-06-08 12:08:10|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623154110000|2021-06-08 12:08:30|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|0
1623154120000|2021-06-08 12:08:40|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|0
1623154180000|2021-06-08 12:09:40|||||||||1
1623154190000|2021-06-08 12:09:50|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|1
1623154230000|2021-06-08 12:10:30|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|1
1623154250000|2021-06-08 12:10:50|||||||||1
1623154260000|2021-06-08 12:11:00|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|3
1623154310000|2021-06-08 12:11:50|||||||||1
1623154320000|2021-06-08 12:12:00|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|29088.7|29081.7|0
1623154330000|2021-06-08 12:12:10|29086.2|29079.2|29088.7|29081.7|29088.7|29081.7|29086.2|29079.2|0
1623154340000|2021-06-08 12:12:20|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|2
1623154350000|2021-06-08 12:12:30|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|0
1623154450000|2021-06-08 12:14:10|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|5
1623154510000|2021-06-08 12:15:10|||||||||1
1623154520000|2021-06-08 12:15:20|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|7
1623154530000|2021-06-08 12:15:30|29086.2|29079.2|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|2
1623154540000|2021-06-08 12:15:40|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|3
1623154570000|2021-06-08 12:16:10|||||||||4
1623154580000|2021-06-08 12:16:20|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|2
1623154590000|2021-06-08 12:16:30|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|0
1623154600000|2021-06-08 12:16:40|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|5
1623154610000|2021-06-08 12:16:50|29086.2|29079.2|29088.7|29081.7|29088.7|29081.7|29086.2|29079.2|0
1623154620000|2021-06-08 12:17:00|29086.2|29079.2|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|2
1623154630000|2021-06-08 12:17:10|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623154660000|2021-06-08 12:17:40|||||||||5
1623154670000|2021-06-08 12:17:50|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29086.2|29079.2|5
1623154690000|2021-06-08 12:18:10|||||||||2
1623154720000|2021-06-08 12:18:40|29093.7|29086.7|29091.2|29084.2|29096.2|29089.2|29091.2|29084.2|6
1623154730000|2021-06-08 12:18:50|29093.7|29086.7|29093.7|29086.7|29096.2|29089.2|29091.2|29084.2|2
1623154740000|2021-06-08 12:19:00|29091.2|29084.2|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|0
1623154750000|2021-06-08 12:19:10|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|2
1623154790000|2021-06-08 12:19:50|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29098.7|29091.7|3
1623154820000|2021-06-08 12:20:20|||||||||1
1623154840000|2021-06-08 12:20:40|29103.7|29096.7|29103.7|29096.7|29103.7|29096.7|29101.2|29094.2|4
1623154850000|2021-06-08 12:20:50|29106.2|29099.2|29101.2|29094.2|29106.2|29099.2|29101.2|29094.2|1
1623154880000|2021-06-08 12:21:20|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|7
1623154900000|2021-06-08 12:21:40|29098.7|29091.7|29101.2|29094.2|29101.2|29094.2|29096.2|29089.2|6
1623154910000|2021-06-08 12:21:50|29098.7|29091.7|29098.7|29091.7|29101.2|29094.2|29096.2|29089.2|4
1623154920000|2021-06-08 12:22:00|29096.2|29089.2|29098.7|29091.7|29098.7|29091.7|29096.2|29089.2|4
1623154930000|2021-06-08 12:22:10|29096.2|29089.2|29096.2|29089.2|29101.2|29094.2|29096.2|29089.2|1
1623154950000|2021-06-08 12:22:30|29098.7|29091.7|29096.2|29089.2|29098.7|29091.7|29096.2|29089.2|1
1623154990000|2021-06-08 12:23:10|||||||||8
1623155020000|2021-06-08 12:23:40|||||||||1
1623155060000|2021-06-08 12:24:20|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29091.2|29084.2|3
1623155080000|2021-06-08 12:24:40|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|1
1623155090000|2021-06-08 12:24:50|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623155100000|2021-06-08 12:25:00|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|1
1623155170000|2021-06-08 12:26:10|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|29091.2|29084.2|11
1623155180000|2021-06-08 12:26:20|29093.7|29086.7|29093.7|29086.7|29093.7|29086.7|29091.2|29084.2|3
1623155190000|2021-06-08 12:26:30|29096.2|29089.2|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|0
1623155200000|2021-06-08 12:26:40|29093.7|29086.7|29096.2|29089.2|29096.2|29089.2|29093.7|29086.7|1
1623155260000|2021-06-08 12:27:40|29093.7|29086.7|29091.2|29084.2|29093.7|29086.7|29091.2|29084.2|3
1623155280000|2021-06-08 12:28:00|||||||||3
1623155310000|2021-06-08 12:28:30|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|6
1623155350000|2021-06-08 12:29:10|||||||||1
1623155360000|2021-06-08 12:29:20|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|0
1623155370000|2021-06-08 12:29:30|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623155390000|2021-06-08 12:29:50|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|0
1623155400000|2021-06-08 12:30:00|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623155410000|2021-06-08 12:30:10|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623155440000|2021-06-08 12:30:40|||||||||1
1623155450000|2021-06-08 12:30:50|||||||||1
1623155460000|2021-06-08 12:31:00|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|1
1623155470000|2021-06-08 12:31:10|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|4
1623155480000|2021-06-08 12:31:20|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|8
1623155500000|2021-06-08 12:31:40|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|3
1623155510000|2021-06-08 12:31:50|||||||||2
1623155520000|2021-06-08 12:32:00|||||||||2
1623155530000|2021-06-08 12:32:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|7
1623155540000|2021-06-08 12:32:20|||||||||1
1623155550000|2021-06-08 12:32:30|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623155560000|2021-06-08 12:32:40|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29068.7|29061.7|14
1623155570000|2021-06-08 12:32:50|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|3
1623155580000|2021-06-08 12:33:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|1
1623155590000|2021-06-08 12:33:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|3
1623155600000|2021-06-08 12:33:20|29073.7|29066.7|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|2
1623155610000|2021-06-08 12:33:30|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623155640000|2021-06-08 12:34:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|4
1623155650000|2021-06-08 12:34:10|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623155670000|2021-06-08 12:34:30|29073.7|29066.7|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|0
1623155680000|2021-06-08 12:34:40|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|3
1623155690000|2021-06-08 12:34:50|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|11
1623155700000|2021-06-08 12:35:00|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|1
1623155710000|2021-06-08 12:35:10|29071.2|29064.2|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|3
1623155720000|2021-06-08 12:35:20|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|0
1623155730000|2021-06-08 12:35:30|29071.2|29064.2|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623155740000|2021-06-08 12:35:40|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|0
1623155750000|2021-06-08 12:35:50|29071.2|29064.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|2
1623155760000|2021-06-08 12:36:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623155770000|2021-06-08 12:36:10|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|1
1623155780000|2021-06-08 12:36:20|29071.2|29064.2|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623155800000|2021-06-08 12:36:40|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|2
1623155810000|2021-06-08 12:36:50|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|4
1623155830000|2021-06-08 12:37:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623155850000|2021-06-08 12:37:30|||||||||1
1623155890000|2021-06-08 12:38:10|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|4
1623155900000|2021-06-08 12:38:20|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623155910000|2021-06-08 12:38:30|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|3
1623155920000|2021-06-08 12:38:40|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623155930000|2021-06-08 12:38:50|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29068.7|29061.7|0
1623155940000|2021-06-08 12:39:00|29071.2|29064.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|0
1623155950000|2021-06-08 12:39:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|4
1623156000000|2021-06-08 12:40:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623156010000|2021-06-08 12:40:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623156020000|2021-06-08 12:40:20|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29068.7|29061.7|2
1623156030000|2021-06-08 12:40:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|3
1623156060000|2021-06-08 12:41:00|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|0
1623156070000|2021-06-08 12:41:10|29066.2|29059.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|0
1623156080000|2021-06-08 12:41:20|29068.7|29061.7|29068.7|29061.7|29068.7|29061.7|29066.2|29059.2|1
1623156090000|2021-06-08 12:41:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|5
1623156120000|2021-06-08 12:42:00|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|1
1623156180000|2021-06-08 12:43:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|2
1623156200000|2021-06-08 12:43:20|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623156210000|2021-06-08 12:43:30|||||||||1
1623156220000|2021-06-08 12:43:40|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|1
1623156230000|2021-06-08 12:43:50|29071.2|29064.2|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|0
1623156240000|2021-06-08 12:44:00|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|0
1623156250000|2021-06-08 12:44:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623156270000|2021-06-08 12:44:30|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623156280000|2021-06-08 12:44:40|||||||||1
1623156320000|2021-06-08 12:45:20|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|1
1623156330000|2021-06-08 12:45:30|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29078.7|29071.7|3
1623156340000|2021-06-08 12:45:40|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|0
1623156350000|2021-06-08 12:45:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|2
1623156370000|2021-06-08 12:46:10|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623156420000|2021-06-08 12:47:00|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|1
1623156430000|2021-06-08 12:47:10|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623156440000|2021-06-08 12:47:20|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623156450000|2021-06-08 12:47:30|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|0
1623156460000|2021-06-08 12:47:40|29071.2|29064.2|29073.7|29066.7|29073.7|29066.7|29071.2|29064.2|1
1623156470000|2021-06-08 12:47:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|1
1623156510000|2021-06-08 12:48:30|||||||||5
1623156520000|2021-06-08 12:48:40|||||||||1
1623156540000|2021-06-08 12:49:00|||||||||1
1623156620000|2021-06-08 12:50:20|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|4
1623156630000|2021-06-08 12:50:30|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|0
1623156640000|2021-06-08 12:50:40|29068.7|29061.7|29068.7|29061.7|29071.2|29064.2|29066.2|29059.2|6
1623156650000|2021-06-08 12:50:50|29066.2|29059.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|1
1623156660000|2021-06-08 12:51:00|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623156680000|2021-06-08 12:51:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|2
1623156690000|2021-06-08 12:51:30|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623156730000|2021-06-08 12:52:10|||||||||5
1623156780000|2021-06-08 12:53:00|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|0
1623156820000|2021-06-08 12:53:40|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|1
1623156830000|2021-06-08 12:53:50|||||||||1
1623156850000|2021-06-08 12:54:10|||||||||2
1623156860000|2021-06-08 12:54:20|||||||||1
1623156890000|2021-06-08 12:54:50|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623156920000|2021-06-08 12:55:20|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|0
1623156930000|2021-06-08 12:55:30|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|0
1623156950000|2021-06-08 12:55:50|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29076.2|29069.2|6
1623156960000|2021-06-08 12:56:00|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623156990000|2021-06-08 12:56:30|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|8
1623157020000|2021-06-08 12:57:00|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|17
1623157030000|2021-06-08 12:57:10|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623157040000|2021-06-08 12:57:20|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|0
1623157050000|2021-06-08 12:57:30|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|1
1623157060000|2021-06-08 12:57:40|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|3
1623157070000|2021-06-08 12:57:50|29081.2|29074.2|29078.7|29071.7|29081.2|29074.2|29078.7|29071.7|0
1623157080000|2021-06-08 12:58:00|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623157090000|2021-06-08 12:58:10|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|29073.7|29066.7|1
1623157100000|2021-06-08 12:58:20|29076.2|29069.2|29073.7|29066.7|29076.2|29069.2|29073.7|29066.7|0
1623157110000|2021-06-08 12:58:30|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|0
1623157130000|2021-06-08 12:58:50|29073.7|29066.7|29076.2|29069.2|29076.2|29069.2|29073.7|29066.7|0
1623157150000|2021-06-08 12:59:10|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|4
1623157170000|2021-06-08 12:59:30|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623157180000|2021-06-08 12:59:40|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623157190000|2021-06-08 12:59:50|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|1
1623157210000|2021-06-08 13:00:10|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|1
1623157220000|2021-06-08 13:00:20|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|3
1623157230000|2021-06-08 13:00:30|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|0
1623157240000|2021-06-08 13:00:40|29086.2|29079.2|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|5
1623157250000|2021-06-08 13:00:50|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623157260000|2021-06-08 13:01:00|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|7
1623157360000|2021-06-08 13:02:40|29076.2|29069.2|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|7
1623157370000|2021-06-08 13:02:50|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|8
1623157380000|2021-06-08 13:03:00|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|1
1623157390000|2021-06-08 13:03:10|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|1
1623157400000|2021-06-08 13:03:20|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|0
1623157410000|2021-06-08 13:03:30|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|0
1623157420000|2021-06-08 13:03:40|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|0
1623157430000|2021-06-08 13:03:50|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|0
1623157440000|2021-06-08 13:04:00|29076.2|29069.2|29078.7|29071.7|29078.7|29071.7|29076.2|29069.2|0
1623157450000|2021-06-08 13:04:10|29076.2|29069.2|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623157460000|2021-06-08 13:04:20|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623157490000|2021-06-08 13:04:50|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|1
1623157510000|2021-06-08 13:05:10|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623157530000|2021-06-08 13:05:30|||||||||1
1623157620000|2021-06-08 13:07:00|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623157630000|2021-06-08 13:07:10|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|0
1623157660000|2021-06-08 13:07:40|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|1
1623157680000|2021-06-08 13:08:00|||||||||1
1623157710000|2021-06-08 13:08:30|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|0
1623157730000|2021-06-08 13:08:50|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623157740000|2021-06-08 13:09:00|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|3
1623157750000|2021-06-08 13:09:10|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|2
1623157760000|2021-06-08 13:09:20|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|0
1623157770000|2021-06-08 13:09:30|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|3
1623157780000|2021-06-08 13:09:40|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29081.2|29074.2|1
1623157790000|2021-06-08 13:09:50|29081.2|29074.2|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|0
1623157800000|2021-06-08 13:10:00|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|0
1623157830000|2021-06-08 13:10:30|||||||||1
1623157840000|2021-06-08 13:10:40|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|1
1623157850000|2021-06-08 13:10:50|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|5
1623157900000|2021-06-08 13:11:40|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29088.7|29081.7|5
1623157910000|2021-06-08 13:11:50|29086.2|29079.2|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|0
1623157920000|2021-06-08 13:12:00|29088.7|29081.7|29091.2|29084.2|29091.2|29084.2|29088.7|29081.7|1
1623157990000|2021-06-08 13:13:10|29088.7|29081.7|29088.7|29081.7|29091.2|29084.2|29086.2|29079.2|2
1623158000000|2021-06-08 13:13:20|29086.2|29079.2|29088.7|29081.7|29088.7|29081.7|29086.2|29079.2|1
1623158030000|2021-06-08 13:13:50|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|1
1623158050000|2021-06-08 13:14:10|||||||||1
1623158060000|2021-06-08 13:14:20|29091.2|29084.2|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|2
1623158130000|2021-06-08 13:15:30|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|1
1623158140000|2021-06-08 13:15:40|29088.7|29081.7|29086.2|29079.2|29088.7|29081.7|29086.2|29079.2|1
1623158170000|2021-06-08 13:16:10|||||||||5
1623158180000|2021-06-08 13:16:20|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|21
1623158190000|2021-06-08 13:16:30|29081.2|29074.2|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|2
1623158200000|2021-06-08 13:16:40|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|2
1623158210000|2021-06-08 13:16:50|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29081.2|29074.2|0
1623158220000|2021-06-08 13:17:00|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|0
1623158330000|2021-06-08 13:18:50|||||||||3
1623158360000|2021-06-08 13:19:20|||||||||1
1623158450000|2021-06-08 13:20:50|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|1
1623158460000|2021-06-08 13:21:00|||||||||1
1623158470000|2021-06-08 13:21:10|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623158520000|2021-06-08 13:22:00|||||||||2
1623158540000|2021-06-08 13:22:20|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|5
1623158550000|2021-06-08 13:22:30|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|5
1623158560000|2021-06-08 13:22:40|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623158570000|2021-06-08 13:22:50|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|16
1623158580000|2021-06-08 13:23:00|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29081.2|29074.2|0
1623158590000|2021-06-08 13:23:10|29081.2|29074.2|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|0
1623158600000|2021-06-08 13:23:20|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|1
1623158610000|2021-06-08 13:23:30|29081.2|29074.2|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|0
1623158650000|2021-06-08 13:24:10|||||||||36
1623158660000|2021-06-08 13:24:20|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|2
1623158670000|2021-06-08 13:24:30|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|29083.7|29076.7|16
1623158680000|2021-06-08 13:24:40|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|0
1623158690000|2021-06-08 13:24:50|29083.7|29076.7|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|24
1623158700000|2021-06-08 13:25:00|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29081.2|29074.2|12
1623158710000|2021-06-08 13:25:10|29086.2|29079.2|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|0
1623158720000|2021-06-08 13:25:20|29081.2|29074.2|29086.2|29079.2|29086.2|29079.2|29081.2|29074.2|1
1623158730000|2021-06-08 13:25:30|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|1
1623158740000|2021-06-08 13:25:40|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|17
1623158750000|2021-06-08 13:25:50|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|29078.7|29071.7|2
1623158760000|2021-06-08 13:26:00|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|0
1623158770000|2021-06-08 13:26:10|29078.7|29071.7|29078.7|29071.7|29081.2|29074.2|29078.7|29071.7|1
1623158780000|2021-06-08 13:26:20|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|0
1623158800000|2021-06-08 13:26:40|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|5
1623158850000|2021-06-08 13:27:30|||||||||1
1623158860000|2021-06-08 13:27:40|||||||||1
1623158870000|2021-06-08 13:27:50|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|5
1623158880000|2021-06-08 13:28:00|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|2
1623158890000|2021-06-08 13:28:10|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|2
1623158900000|2021-06-08 13:28:20|29078.7|29071.7|29081.2|29074.2|29081.2|29074.2|29078.7|29071.7|1
1623158940000|2021-06-08 13:29:00|29086.2|29079.2|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|2
1623158950000|2021-06-08 13:29:10|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|0
1623158960000|2021-06-08 13:29:20|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|2
1623158970000|2021-06-08 13:29:30|29083.7|29076.7|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|2
1623158990000|2021-06-08 13:29:50|29078.7|29071.7|29076.2|29069.2|29078.7|29071.7|29076.2|29069.2|5
1623159000000|2021-06-08 13:30:00|29073.7|29066.7|29071.2|29064.2|29073.7|29066.7|29071.2|29064.2|32
1623159010000|2021-06-08 13:30:10|29076.2|29069.2|29081.2|29074.2|29081.2|29074.2|29076.2|29069.2|9
1623159020000|2021-06-08 13:30:20|||||||||3
1623159030000|2021-06-08 13:30:30|29086.2|29079.2|29086.2|29079.2|29086.2|29079.2|29083.7|29076.7|19
1623159040000|2021-06-08 13:30:40|29088.7|29081.7|29086.2|29079.2|29091.2|29084.2|29086.2|29079.2|8
1623159050000|2021-06-08 13:30:50|29081.2|29074.2|29081.2|29074.2|29083.7|29076.7|29081.2|29074.2|2
1623159060000|2021-06-08 13:31:00|29083.7|29076.7|29083.7|29076.7|29086.2|29079.2|29083.7|29076.7|5
1623159070000|2021-06-08 13:31:10|29086.2|29079.2|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|6
1623159080000|2021-06-08 13:31:20|29086.2|29079.2|29081.2|29074.2|29086.2|29079.2|29081.2|29074.2|8
1623159120000|2021-06-08 13:32:00|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29071.2|29064.2|19
1623159140000|2021-06-08 13:32:20|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|29081.2|29074.2|1
1623159160000|2021-06-08 13:32:40|29078.7|29071.7|29076.2|29069.2|29081.2|29074.2|29076.2|29069.2|9
1623159170000|2021-06-08 13:32:50|29071.2|29064.2|29073.7|29066.7|29076.2|29069.2|29071.2|29064.2|3
1623159180000|2021-06-08 13:33:00|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|0
1623159190000|2021-06-08 13:33:10|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|4
1623159200000|2021-06-08 13:33:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|10
1623159210000|2021-06-08 13:33:30|||||||||2
1623159220000|2021-06-08 13:33:40|29076.2|29069.2|29071.2|29064.2|29076.2|29069.2|29071.2|29064.2|16
1623159230000|2021-06-08 13:33:50|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|17
1623159240000|2021-06-08 13:34:00|29071.2|29064.2|29066.2|29059.2|29076.2|29069.2|29066.2|29059.2|8
1623159250000|2021-06-08 13:34:10|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623159260000|2021-06-08 13:34:20|29061.2|29054.2|29066.2|29059.2|29066.2|29059.2|29061.2|29054.2|5
1623159270000|2021-06-08 13:34:30|29071.2|29064.2|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|7
1623159280000|2021-06-08 13:34:40|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623159290000|2021-06-08 13:34:50|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|3
1623159300000|2021-06-08 13:35:00|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|8
1623159310000|2021-06-08 13:35:10|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623159320000|2021-06-08 13:35:20|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|4
1623159330000|2021-06-08 13:35:30|29068.7|29061.7|29066.2|29059.2|29071.2|29064.2|29066.2|29059.2|1
1623159340000|2021-06-08 13:35:40|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623159350000|2021-06-08 13:35:50|29063.7|29056.7|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|3
1623159360000|2021-06-08 13:36:00|29058.7|29051.7|29061.2|29054.2|29066.2|29059.2|29058.7|29051.7|8
1623159370000|2021-06-08 13:36:10|||||||||1
1623159380000|2021-06-08 13:36:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|6
1623159390000|2021-06-08 13:36:30|||||||||10
1623159430000|2021-06-08 13:37:10|||||||||1
1623159440000|2021-06-08 13:37:20|||||||||1
1623159470000|2021-06-08 13:37:50|||||||||7
1623159480000|2021-06-08 13:38:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623159500000|2021-06-08 13:38:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|4
1623159510000|2021-06-08 13:38:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|1
1623159530000|2021-06-08 13:38:50|||||||||2
1623159540000|2021-06-08 13:39:00|29056.2|29049.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|6
1623159550000|2021-06-08 13:39:10|||||||||5
1623159560000|2021-06-08 13:39:20|||||||||10
1623159570000|2021-06-08 13:39:30|||||||||4
1623159580000|2021-06-08 13:39:40|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|1
1623159590000|2021-06-08 13:39:50|||||||||43
1623159600000|2021-06-08 13:40:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|31
1623159610000|2021-06-08 13:40:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|12
1623159620000|2021-06-08 13:40:20|||||||||3
1623159630000|2021-06-08 13:40:30|29061.2|29054.2|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|23
1623159640000|2021-06-08 13:40:40|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|4
1623159650000|2021-06-08 13:40:50|29056.2|29049.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|5
1623159660000|2021-06-08 13:41:00|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|6
1623159670000|2021-06-08 13:41:10|||||||||4
1623159680000|2021-06-08 13:41:20|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|10
1623159690000|2021-06-08 13:41:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|5
1623159700000|2021-06-08 13:41:40|||||||||4
1623159710000|2021-06-08 13:41:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|0
1623159720000|2021-06-08 13:42:00|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|18
1623159730000|2021-06-08 13:42:10|29063.7|29056.7|29061.2|29054.2|29063.7|29056.7|29061.2|29054.2|2
1623159740000|2021-06-08 13:42:20|29056.2|29049.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|24
1623159750000|2021-06-08 13:42:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|5
1623159760000|2021-06-08 13:42:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|6
1623159770000|2021-06-08 13:42:50|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623159790000|2021-06-08 13:43:10|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29058.7|29051.7|5
1623159800000|2021-06-08 13:43:20|29061.2|29054.2|29058.7|29051.7|29061.2|29054.2|29056.2|29049.2|0
1623159810000|2021-06-08 13:43:30|29061.2|29054.2|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|0
1623159820000|2021-06-08 13:43:40|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|1
1623159840000|2021-06-08 13:44:00|29066.2|29059.2|29061.2|29054.2|29066.2|29059.2|29061.2|29054.2|23
1623159850000|2021-06-08 13:44:10|29063.7|29056.7|29066.2|29059.2|29066.2|29059.2|29063.7|29056.7|0
1623159860000|2021-06-08 13:44:20|||||||||3
1623159870000|2021-06-08 13:44:30|||||||||3
1623159900000|2021-06-08 13:45:00|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|24
1623159910000|2021-06-08 13:45:10|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|29066.2|29059.2|10
1623159940000|2021-06-08 13:45:40|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|2
1623159960000|2021-06-08 13:46:00|||||||||14
1623159970000|2021-06-08 13:46:10|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|29076.2|29069.2|12
1623160020000|2021-06-08 13:47:00|29071.2|29064.2|29071.2|29064.2|29071.2|29064.2|29066.2|29059.2|22
1623160030000|2021-06-08 13:47:10|29068.7|29061.7|29071.2|29064.2|29071.2|29064.2|29068.7|29061.7|0
1623160040000|2021-06-08 13:47:20|29068.7|29061.7|29066.2|29059.2|29068.7|29061.7|29066.2|29059.2|0
1623160050000|2021-06-08 13:47:30|29061.2|29054.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|13
1623160060000|2021-06-08 13:47:40|29058.7|29051.7|29053.7|29046.7|29058.7|29051.7|29051.2|29044.2|1
1623160070000|2021-06-08 13:47:50|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|9
1623160080000|2021-06-08 13:48:00|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|9
1623160100000|2021-06-08 13:48:20|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|13
1623160110000|2021-06-08 13:48:30|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|0
1623160120000|2021-06-08 13:48:40|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|16
1623160130000|2021-06-08 13:48:50|29056.2|29049.2|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|0
1623160140000|2021-06-08 13:49:00|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29056.2|29049.2|12
1623160150000|2021-06-08 13:49:10|29058.7|29051.7|29061.2|29054.2|29061.2|29054.2|29058.7|29051.7|2
1623160170000|2021-06-08 13:49:30|29058.7|29051.7|29056.2|29049.2|29061.2|29054.2|29056.2|29049.2|5
1623160180000|2021-06-08 13:49:40|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|55
1623160190000|2021-06-08 13:49:50|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|12
1623160210000|2021-06-08 13:50:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|3
1623160220000|2021-06-08 13:50:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|19
1623160230000|2021-06-08 13:50:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623160250000|2021-06-08 13:50:50|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|30
1623160260000|2021-06-08 13:51:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|8
1623160270000|2021-06-08 13:51:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623160280000|2021-06-08 13:51:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29041.2|29034.2|9
1623160290000|2021-06-08 13:51:30|||||||||8
1623160300000|2021-06-08 13:51:40|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|3
1623160320000|2021-06-08 13:52:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|3
1623160330000|2021-06-08 13:52:10|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|6
1623160340000|2021-06-08 13:52:20|29036.2|29029.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|13
1623160350000|2021-06-08 13:52:30|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|2
1623160360000|2021-06-08 13:52:40|29036.2|29029.2|29033.7|29026.7|29041.2|29034.2|29033.7|29026.7|3
1623160370000|2021-06-08 13:52:50|29031.2|29024.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|26
1623160380000|2021-06-08 13:53:00|29028.7|29021.7|29023.7|29016.7|29028.7|29021.7|29021.2|29014.2|21
1623160390000|2021-06-08 13:53:10|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|14
1623160400000|2021-06-08 13:53:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|20
1623160410000|2021-06-08 13:53:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|2
1623160420000|2021-06-08 13:53:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|8
1623160430000|2021-06-08 13:53:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623160440000|2021-06-08 13:54:00|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|16
1623160450000|2021-06-08 13:54:10|29031.2|29024.2|29041.2|29034.2|29041.2|29034.2|29031.2|29024.2|10
1623160460000|2021-06-08 13:54:20|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|53
1623160470000|2021-06-08 13:54:30|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|1
1623160480000|2021-06-08 13:54:40|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|4
1623160490000|2021-06-08 13:54:50|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|13
1623160500000|2021-06-08 13:55:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|6
1623160510000|2021-06-08 13:55:10|29028.7|29021.7|29036.2|29029.2|29036.2|29029.2|29028.7|29021.7|13
1623160520000|2021-06-08 13:55:20|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|2
1623160530000|2021-06-08 13:55:30|29031.2|29024.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623160540000|2021-06-08 13:55:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|8
1623160550000|2021-06-08 13:55:50|29041.2|29034.2|29033.7|29026.7|29041.2|29034.2|29033.7|29026.7|11
1623160560000|2021-06-08 13:56:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|9
1623160570000|2021-06-08 13:56:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623160580000|2021-06-08 13:56:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|4
1623160610000|2021-06-08 13:56:50|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|4
1623160620000|2021-06-08 13:57:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|13
1623160660000|2021-06-08 13:57:40|||||||||3
1623160670000|2021-06-08 13:57:50|||||||||1
1623160680000|2021-06-08 13:58:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|23
1623160690000|2021-06-08 13:58:10|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|7
1623160700000|2021-06-08 13:58:20|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|6
1623160710000|2021-06-08 13:58:30|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|1
1623160720000|2021-06-08 13:58:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|11
1623160740000|2021-06-08 13:59:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|14
1623160750000|2021-06-08 13:59:10|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|0
1623160760000|2021-06-08 13:59:20|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|1
1623160770000|2021-06-08 13:59:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|17
1623160780000|2021-06-08 13:59:40|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|2
1623160790000|2021-06-08 13:59:50|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|1
1623160800000|2021-06-08 14:00:00|29026.2|29019.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|20
1623160810000|2021-06-08 14:00:10|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|5
1623160820000|2021-06-08 14:00:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|17
1623160830000|2021-06-08 14:00:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|5
1623160840000|2021-06-08 14:00:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|4
1623160850000|2021-06-08 14:00:50|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|7
1623160860000|2021-06-08 14:01:00|29028.7|29021.7|29026.2|29019.2|29036.2|29029.2|29026.2|29019.2|49
1623160870000|2021-06-08 14:01:10|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|4
1623160880000|2021-06-08 14:01:20|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623160890000|2021-06-08 14:01:30|29028.7|29021.7|29021.2|29014.2|29028.7|29021.7|29021.2|29014.2|18
1623160900000|2021-06-08 14:01:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|7
1623160910000|2021-06-08 14:01:50|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|1
1623160920000|2021-06-08 14:02:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|1
1623160930000|2021-06-08 14:02:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|5
1623160940000|2021-06-08 14:02:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|2
1623160950000|2021-06-08 14:02:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623160970000|2021-06-08 14:02:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|7
1623160980000|2021-06-08 14:03:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|6
1623160990000|2021-06-08 14:03:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|1
1623161000000|2021-06-08 14:03:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|9
1623161010000|2021-06-08 14:03:30|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|12
1623161020000|2021-06-08 14:03:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|34
1623161030000|2021-06-08 14:03:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|1
1623161050000|2021-06-08 14:04:10|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|10
1623161060000|2021-06-08 14:04:20|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|6
1623161070000|2021-06-08 14:04:30|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|4
1623161080000|2021-06-08 14:04:40|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|24
1623161090000|2021-06-08 14:04:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623161100000|2021-06-08 14:05:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|2
1623161110000|2021-06-08 14:05:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|0
1623161130000|2021-06-08 14:05:30|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|2
1623161140000|2021-06-08 14:05:40|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|0
1623161160000|2021-06-08 14:06:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623161170000|2021-06-08 14:06:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623161180000|2021-06-08 14:06:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|3
1623161190000|2021-06-08 14:06:30|||||||||2
1623161200000|2021-06-08 14:06:40|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|8
1623161210000|2021-06-08 14:06:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623161240000|2021-06-08 14:07:20|||||||||1
1623161260000|2021-06-08 14:07:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623161310000|2021-06-08 14:08:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|1
1623161320000|2021-06-08 14:08:40|||||||||12
1623161330000|2021-06-08 14:08:50|||||||||1
1623161340000|2021-06-08 14:09:00|||||||||1
1623161360000|2021-06-08 14:09:20|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|18
1623161370000|2021-06-08 14:09:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|13
1623161390000|2021-06-08 14:09:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|3
1623161400000|2021-06-08 14:10:00|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623161410000|2021-06-08 14:10:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|2
1623161420000|2021-06-08 14:10:20|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623161430000|2021-06-08 14:10:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|3
1623161440000|2021-06-08 14:10:40|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|9
1623161450000|2021-06-08 14:10:50|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|22
1623161460000|2021-06-08 14:11:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|23
1623161470000|2021-06-08 14:11:10|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|9
1623161480000|2021-06-08 14:11:20|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|1
1623161490000|2021-06-08 14:11:30|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623161510000|2021-06-08 14:11:50|||||||||5
1623161530000|2021-06-08 14:12:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|9
1623161540000|2021-06-08 14:12:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|12
1623161550000|2021-06-08 14:12:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|14
1623161570000|2021-06-08 14:12:50|||||||||2
1623161590000|2021-06-08 14:13:10|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|1
1623161600000|2021-06-08 14:13:20|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|6
1623161610000|2021-06-08 14:13:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623161620000|2021-06-08 14:13:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|2
1623161630000|2021-06-08 14:13:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623161650000|2021-06-08 14:14:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623161670000|2021-06-08 14:14:30|||||||||11
1623161680000|2021-06-08 14:14:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623161690000|2021-06-08 14:14:50|||||||||4
1623161710000|2021-06-08 14:15:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|9
1623161720000|2021-06-08 14:15:20|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|9
1623161730000|2021-06-08 14:15:30|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|9
1623161740000|2021-06-08 14:15:40|||||||||1
1623161750000|2021-06-08 14:15:50|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|23
1623161760000|2021-06-08 14:16:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|8
1623161770000|2021-06-08 14:16:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|9
1623161810000|2021-06-08 14:16:50|||||||||2
1623161830000|2021-06-08 14:17:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|8
1623161840000|2021-06-08 14:17:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|5
1623161850000|2021-06-08 14:17:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623161860000|2021-06-08 14:17:40|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|7
1623161870000|2021-06-08 14:17:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623161880000|2021-06-08 14:18:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623161890000|2021-06-08 14:18:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|4
1623161930000|2021-06-08 14:18:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|2
1623161960000|2021-06-08 14:19:20|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|12
1623161970000|2021-06-08 14:19:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|2
1623162000000|2021-06-08 14:20:00|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|4
1623162010000|2021-06-08 14:20:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|6
1623162020000|2021-06-08 14:20:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|4
1623162030000|2021-06-08 14:20:30|||||||||3
1623162070000|2021-06-08 14:21:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623162080000|2021-06-08 14:21:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|4
1623162090000|2021-06-08 14:21:30|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|3
1623162100000|2021-06-08 14:21:40|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623162110000|2021-06-08 14:21:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|8
1623162120000|2021-06-08 14:22:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623162140000|2021-06-08 14:22:20|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|10
1623162150000|2021-06-08 14:22:30|29041.2|29034.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|2
1623162160000|2021-06-08 14:22:40|||||||||1
1623162170000|2021-06-08 14:22:50|||||||||1
1623162180000|2021-06-08 14:23:00|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|3
1623162190000|2021-06-08 14:23:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|5
1623162200000|2021-06-08 14:23:20|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|7
1623162210000|2021-06-08 14:23:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|23
1623162240000|2021-06-08 14:24:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|4
1623162250000|2021-06-08 14:24:10|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|2
1623162260000|2021-06-08 14:24:20|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|11
1623162280000|2021-06-08 14:24:40|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|1
1623162290000|2021-06-08 14:24:50|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|8
1623162300000|2021-06-08 14:25:00|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|3
1623162310000|2021-06-08 14:25:10|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|28
1623162320000|2021-06-08 14:25:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623162330000|2021-06-08 14:25:30|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|18
1623162340000|2021-06-08 14:25:40|29031.2|29024.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|0
1623162350000|2021-06-08 14:25:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623162360000|2021-06-08 14:26:00|||||||||2
1623162370000|2021-06-08 14:26:10|||||||||3
1623162400000|2021-06-08 14:26:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|19
1623162410000|2021-06-08 14:26:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|3
1623162440000|2021-06-08 14:27:20|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|12
1623162450000|2021-06-08 14:27:30|||||||||5
1623162460000|2021-06-08 14:27:40|||||||||2
1623162470000|2021-06-08 14:27:50|||||||||2
1623162480000|2021-06-08 14:28:00|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|6
1623162490000|2021-06-08 14:28:10|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|1
1623162500000|2021-06-08 14:28:20|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|9
1623162510000|2021-06-08 14:28:30|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|13
1623162520000|2021-06-08 14:28:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|65
1623162530000|2021-06-08 14:28:50|||||||||3
1623162540000|2021-06-08 14:29:00|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|9
1623162550000|2021-06-08 14:29:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|38
1623162570000|2021-06-08 14:29:30|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|6
1623162580000|2021-06-08 14:29:40|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|21
1623162590000|2021-06-08 14:29:50|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|11
1623162600000|2021-06-08 14:30:00|29043.7|29036.7|29043.7|29036.7|29048.7|29041.7|29043.7|29036.7|136
1623162610000|2021-06-08 14:30:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|12
1623162620000|2021-06-08 14:30:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|34
1623162630000|2021-06-08 14:30:30|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|41
1623162640000|2021-06-08 14:30:40|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|13
1623162650000|2021-06-08 14:30:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|2
1623162660000|2021-06-08 14:31:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623162670000|2021-06-08 14:31:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|3
1623162680000|2021-06-08 14:31:20|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|6
1623162690000|2021-06-08 14:31:30|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|164
1623162700000|2021-06-08 14:31:40|||||||||2
1623162730000|2021-06-08 14:32:10|29041.2|29034.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|6
1623162740000|2021-06-08 14:32:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623162750000|2021-06-08 14:32:30|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|2
1623162760000|2021-06-08 14:32:40|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|7
1623162770000|2021-06-08 14:32:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623162780000|2021-06-08 14:33:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|95
1623162790000|2021-06-08 14:33:10|||||||||1
1623162800000|2021-06-08 14:33:20|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|19
1623162810000|2021-06-08 14:33:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|35
1623162830000|2021-06-08 14:33:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623162840000|2021-06-08 14:34:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623162850000|2021-06-08 14:34:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|27
1623162860000|2021-06-08 14:34:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623162870000|2021-06-08 14:34:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623162890000|2021-06-08 14:34:50|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|3
1623162910000|2021-06-08 14:35:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|4
1623162950000|2021-06-08 14:35:50|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|13
1623162960000|2021-06-08 14:36:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|9
1623162970000|2021-06-08 14:36:10|||||||||1
1623162980000|2021-06-08 14:36:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|4
1623162990000|2021-06-08 14:36:30|||||||||2
1623163030000|2021-06-08 14:37:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|8
1623163040000|2021-06-08 14:37:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623163050000|2021-06-08 14:37:30|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|0
1623163060000|2021-06-08 14:37:40|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623163070000|2021-06-08 14:37:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|5
1623163090000|2021-06-08 14:38:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|2
1623163100000|2021-06-08 14:38:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|3
1623163110000|2021-06-08 14:38:30|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|1
1623163120000|2021-06-08 14:38:40|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29051.2|29044.2|6
1623163130000|2021-06-08 14:38:50|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|3
1623163140000|2021-06-08 14:39:00|29053.7|29046.7|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|1
1623163150000|2021-06-08 14:39:10|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|2
1623163170000|2021-06-08 14:39:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|2
1623163180000|2021-06-08 14:39:40|||||||||1
1623163190000|2021-06-08 14:39:50|29046.2|29039.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|6
1623163200000|2021-06-08 14:40:00|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29041.2|29034.2|28
1623163220000|2021-06-08 14:40:20|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|8
1623163230000|2021-06-08 14:40:30|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|9
1623163250000|2021-06-08 14:40:50|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29048.7|29041.7|14
1623163260000|2021-06-08 14:41:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623163270000|2021-06-08 14:41:10|||||||||1
1623163280000|2021-06-08 14:41:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|9
1623163290000|2021-06-08 14:41:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|8
1623163300000|2021-06-08 14:41:40|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|3
1623163310000|2021-06-08 14:41:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|6
1623163320000|2021-06-08 14:42:00|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|1
1623163330000|2021-06-08 14:42:10|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|0
1623163350000|2021-06-08 14:42:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|9
1623163360000|2021-06-08 14:42:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|9
1623163380000|2021-06-08 14:43:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|7
1623163400000|2021-06-08 14:43:20|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|17
1623163410000|2021-06-08 14:43:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|3
1623163430000|2021-06-08 14:43:50|||||||||8
1623163440000|2021-06-08 14:44:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|4
1623163450000|2021-06-08 14:44:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|0
1623163500000|2021-06-08 14:45:00|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|3
1623163510000|2021-06-08 14:45:10|||||||||2
1623163520000|2021-06-08 14:45:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|2
1623163530000|2021-06-08 14:45:30|29046.2|29039.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|31
1623163540000|2021-06-08 14:45:40|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|4
1623163550000|2021-06-08 14:45:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|0
1623163560000|2021-06-08 14:46:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623163570000|2021-06-08 14:46:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|25
1623163610000|2021-06-08 14:46:50|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|6
1623163640000|2021-06-08 14:47:20|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|13
1623163660000|2021-06-08 14:47:40|||||||||2
1623163670000|2021-06-08 14:47:50|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623163680000|2021-06-08 14:48:00|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|5
1623163690000|2021-06-08 14:48:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623163700000|2021-06-08 14:48:20|||||||||1
1623163720000|2021-06-08 14:48:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|7
1623163730000|2021-06-08 14:48:50|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623163740000|2021-06-08 14:49:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|2
1623163750000|2021-06-08 14:49:10|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|5
1623163760000|2021-06-08 14:49:20|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|4
1623163770000|2021-06-08 14:49:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623163800000|2021-06-08 14:50:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623163810000|2021-06-08 14:50:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|1
1623163820000|2021-06-08 14:50:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623163850000|2021-06-08 14:50:50|29056.2|29049.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|9
1623163890000|2021-06-08 14:51:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|2
1623163920000|2021-06-08 14:52:00|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|14
1623163930000|2021-06-08 14:52:10|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|9
1623163940000|2021-06-08 14:52:20|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|4
1623163950000|2021-06-08 14:52:30|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|5
1623163960000|2021-06-08 14:52:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623163970000|2021-06-08 14:52:50|||||||||2
1623164000000|2021-06-08 14:53:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623164010000|2021-06-08 14:53:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|8
1623164020000|2021-06-08 14:53:40|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|0
1623164030000|2021-06-08 14:53:50|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|8
1623164040000|2021-06-08 14:54:00|||||||||2
1623164050000|2021-06-08 14:54:10|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|3
1623164060000|2021-06-08 14:54:20|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|53
1623164070000|2021-06-08 14:54:30|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|8
1623164080000|2021-06-08 14:54:40|||||||||1
1623164110000|2021-06-08 14:55:10|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|3
1623164120000|2021-06-08 14:55:20|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|3
1623164130000|2021-06-08 14:55:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|9
1623164140000|2021-06-08 14:55:40|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|5
1623164150000|2021-06-08 14:55:50|||||||||50
1623164160000|2021-06-08 14:56:00|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|6
1623164170000|2021-06-08 14:56:10|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|200
1623164200000|2021-06-08 14:56:40|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|18
1623164210000|2021-06-08 14:56:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|6
1623164220000|2021-06-08 14:57:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|2
1623164270000|2021-06-08 14:57:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|2
1623164280000|2021-06-08 14:58:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|9
1623164310000|2021-06-08 14:58:30|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|4
1623164320000|2021-06-08 14:58:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623164330000|2021-06-08 14:58:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|3
1623164340000|2021-06-08 14:59:00|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|7
1623164350000|2021-06-08 14:59:10|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|1
1623164360000|2021-06-08 14:59:20|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|1
1623164370000|2021-06-08 14:59:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|8
1623164390000|2021-06-08 14:59:50|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|15
1623164400000|2021-06-08 15:00:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|2
1623164420000|2021-06-08 15:00:20|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|7
1623164430000|2021-06-08 15:00:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623164460000|2021-06-08 15:01:00|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|10
1623164480000|2021-06-08 15:01:20|||||||||1
1623164490000|2021-06-08 15:01:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|4
1623164510000|2021-06-08 15:01:50|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|5
1623164520000|2021-06-08 15:02:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623164530000|2021-06-08 15:02:10|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|0
1623164540000|2021-06-08 15:02:20|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|6
1623164550000|2021-06-08 15:02:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|4
1623164560000|2021-06-08 15:02:40|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|1
1623164570000|2021-06-08 15:02:50|29043.7|29036.7|29038.7|29031.7|29043.7|29036.7|29038.7|29031.7|1
1623164580000|2021-06-08 15:03:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|13
1623164600000|2021-06-08 15:03:20|||||||||3
1623164620000|2021-06-08 15:03:40|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|0
1623164630000|2021-06-08 15:03:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|8
1623164650000|2021-06-08 15:04:10|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|3
1623164660000|2021-06-08 15:04:20|29041.2|29034.2|29033.7|29026.7|29041.2|29034.2|29033.7|29026.7|3
1623164670000|2021-06-08 15:04:30|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|0
1623164680000|2021-06-08 15:04:40|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|0
1623164690000|2021-06-08 15:04:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623164700000|2021-06-08 15:05:00|29036.2|29029.2|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|15
1623164710000|2021-06-08 15:05:10|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623164730000|2021-06-08 15:05:30|||||||||8
1623164740000|2021-06-08 15:05:40|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|1
1623164770000|2021-06-08 15:06:10|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|9
1623164820000|2021-06-08 15:07:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623164830000|2021-06-08 15:07:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623164840000|2021-06-08 15:07:20|||||||||2
1623164850000|2021-06-08 15:07:30|||||||||2
1623164860000|2021-06-08 15:07:40|||||||||1
1623164870000|2021-06-08 15:07:50|||||||||2
1623164890000|2021-06-08 15:08:10|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|8
1623164900000|2021-06-08 15:08:20|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|1
1623164910000|2021-06-08 15:08:30|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|10
1623164920000|2021-06-08 15:08:40|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|106
1623164930000|2021-06-08 15:08:50|29041.2|29034.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|2
1623164940000|2021-06-08 15:09:00|||||||||3
1623164960000|2021-06-08 15:09:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623164990000|2021-06-08 15:09:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|16
1623165000000|2021-06-08 15:10:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|2
1623165010000|2021-06-08 15:10:10|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|0
1623165020000|2021-06-08 15:10:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623165040000|2021-06-08 15:10:40|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623165050000|2021-06-08 15:10:50|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|7
1623165080000|2021-06-08 15:11:20|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|5
1623165090000|2021-06-08 15:11:30|29036.2|29029.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|0
1623165100000|2021-06-08 15:11:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|5
1623165110000|2021-06-08 15:11:50|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|5
1623165120000|2021-06-08 15:12:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|3
1623165130000|2021-06-08 15:12:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|1
1623165180000|2021-06-08 15:13:00|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|10
1623165190000|2021-06-08 15:13:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|6
1623165200000|2021-06-08 15:13:20|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|3
1623165210000|2021-06-08 15:13:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|3
1623165230000|2021-06-08 15:13:50|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|21
1623165250000|2021-06-08 15:14:10|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|3
1623165260000|2021-06-08 15:14:20|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29018.7|29011.7|9
1623165270000|2021-06-08 15:14:30|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|0
1623165280000|2021-06-08 15:14:40|29018.7|29011.7|29008.7|29001.7|29018.7|29011.7|29008.7|29001.7|8
1623165290000|2021-06-08 15:14:50|29006.2|28999.2|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|3
1623165300000|2021-06-08 15:15:00|29008.7|29001.7|29013.7|29006.7|29016.2|29009.2|29008.7|29001.7|31
1623165310000|2021-06-08 15:15:10|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|19
1623165320000|2021-06-08 15:15:20|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623165330000|2021-06-08 15:15:30|29016.2|29009.2|29013.7|29006.7|29016.2|29009.2|29011.2|29004.2|17
1623165340000|2021-06-08 15:15:40|29011.2|29004.2|29013.7|29006.7|29016.2|29009.2|29011.2|29004.2|9
1623165350000|2021-06-08 15:15:50|29011.2|29004.2|29018.7|29011.7|29021.2|29014.2|29011.2|29004.2|8
1623165360000|2021-06-08 15:16:00|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623165380000|2021-06-08 15:16:20|||||||||1
1623165390000|2021-06-08 15:16:30|||||||||2
1623165410000|2021-06-08 15:16:50|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|4
1623165420000|2021-06-08 15:17:00|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|4
1623165430000|2021-06-08 15:17:10|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|3
1623165440000|2021-06-08 15:17:20|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|2
1623165450000|2021-06-08 15:17:30|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|1
1623165470000|2021-06-08 15:17:50|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|10
1623165480000|2021-06-08 15:18:00|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|8
1623165490000|2021-06-08 15:18:10|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623165510000|2021-06-08 15:18:30|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|0
1623165530000|2021-06-08 15:18:50|29001.2|28994.2|29003.7|28996.7|29006.2|28999.2|29001.2|28994.2|19
1623165540000|2021-06-08 15:19:00|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|7
1623165550000|2021-06-08 15:19:10|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|8
1623165560000|2021-06-08 15:19:20|29003.7|28996.7|29001.2|28994.2|29003.7|28996.7|29001.2|28994.2|0
1623165570000|2021-06-08 15:19:30|28998.7|28991.7|28996.2|28989.2|28998.7|28991.7|28996.2|28989.2|1
1623165580000|2021-06-08 15:19:40|28998.7|28991.7|28991.2|28984.2|28998.7|28991.7|28991.2|28984.2|29
1623165590000|2021-06-08 15:19:50|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|28986.2|28979.2|4
1623165600000|2021-06-08 15:20:00|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|43
1623165610000|2021-06-08 15:20:10|28981.2|28974.2|28991.2|28984.2|28991.2|28984.2|28981.2|28974.2|9
1623165620000|2021-06-08 15:20:20|28988.7|28981.7|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|11
1623165630000|2021-06-08 15:20:30|28986.2|28979.2|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|2
1623165640000|2021-06-08 15:20:40|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|11
1623165650000|2021-06-08 15:20:50|28988.7|28981.7|28986.2|28979.2|28991.2|28984.2|28986.2|28979.2|4
1623165660000|2021-06-08 15:21:00|28983.7|28976.7|28978.7|28971.7|28983.7|28976.7|28976.2|28969.2|27
1623165670000|2021-06-08 15:21:10|28976.2|28969.2|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|11
1623165680000|2021-06-08 15:21:20|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|0
1623165690000|2021-06-08 15:21:30|28978.7|28971.7|28978.7|28971.7|28981.2|28974.2|28976.2|28969.2|6
1623165700000|2021-06-08 15:21:40|28976.2|28969.2|28971.2|28964.2|28976.2|28969.2|28971.2|28964.2|8
1623165710000|2021-06-08 15:21:50|28968.7|28961.7|28968.7|28961.7|28971.2|28964.2|28966.2|28959.2|12
1623165720000|2021-06-08 15:22:00|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|16
1623165730000|2021-06-08 15:22:10|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|10
1623165740000|2021-06-08 15:22:20|28966.2|28959.2|28961.2|28954.2|28966.2|28959.2|28961.2|28954.2|44
1623165750000|2021-06-08 15:22:30|28956.2|28949.2|28961.2|28954.2|28966.2|28959.2|28956.2|28949.2|29
1623165760000|2021-06-08 15:22:40|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28963.7|28956.7|32
1623165770000|2021-06-08 15:22:50|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|10
1623165780000|2021-06-08 15:23:00|28963.7|28956.7|28961.2|28954.2|28963.7|28956.7|28956.2|28949.2|3
1623165790000|2021-06-08 15:23:10|||||||||4
1623165810000|2021-06-08 15:23:30|28956.2|28949.2|28961.2|28954.2|28961.2|28954.2|28956.2|28949.2|8
1623165830000|2021-06-08 15:23:50|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28963.7|28956.7|6
1623165840000|2021-06-08 15:24:00|28961.2|28954.2|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|8
1623165850000|2021-06-08 15:24:10|28963.7|28956.7|28968.7|28961.7|28968.7|28961.7|28963.7|28956.7|13
1623165860000|2021-06-08 15:24:20|28971.2|28964.2|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|9
1623165870000|2021-06-08 15:24:30|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|2
1623165880000|2021-06-08 15:24:40|28966.2|28959.2|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|4
1623165890000|2021-06-08 15:24:50|28968.7|28961.7|28968.7|28961.7|28971.2|28964.2|28966.2|28959.2|43
1623165900000|2021-06-08 15:25:00|28971.2|28964.2|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|8
1623165910000|2021-06-08 15:25:10|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|14
1623165920000|2021-06-08 15:25:20|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|6
1623165930000|2021-06-08 15:25:30|||||||||2
1623165940000|2021-06-08 15:25:40|28963.7|28956.7|28961.2|28954.2|28963.7|28956.7|28961.2|28954.2|0
1623165960000|2021-06-08 15:26:00|28958.7|28951.7|28956.2|28949.2|28961.2|28954.2|28956.2|28949.2|8
1623165970000|2021-06-08 15:26:10|28958.7|28951.7|28956.2|28949.2|28958.7|28951.7|28956.2|28949.2|10
1623165980000|2021-06-08 15:26:20|28958.7|28951.7|28961.2|28954.2|28961.2|28954.2|28958.7|28951.7|1
1623165990000|2021-06-08 15:26:30|28958.7|28951.7|28961.2|28954.2|28961.2|28954.2|28956.2|28949.2|11
1623166000000|2021-06-08 15:26:40|28956.2|28949.2|28956.2|28949.2|28958.7|28951.7|28956.2|28949.2|8
1623166010000|2021-06-08 15:26:50|28958.7|28951.7|28961.2|28954.2|28961.2|28954.2|28956.2|28949.2|2
1623166020000|2021-06-08 15:27:00|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28961.2|28954.2|12
1623166030000|2021-06-08 15:27:10|28968.7|28961.7|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|1
1623166040000|2021-06-08 15:27:20|28971.2|28964.2|28966.2|28959.2|28971.2|28964.2|28966.2|28959.2|6
1623166050000|2021-06-08 15:27:30|28968.7|28961.7|28966.2|28959.2|28968.7|28961.7|28966.2|28959.2|0
1623166060000|2021-06-08 15:27:40|28963.7|28956.7|28961.2|28954.2|28963.7|28956.7|28961.2|28954.2|3
1623166080000|2021-06-08 15:28:00|28956.2|28949.2|28961.2|28954.2|28961.2|28954.2|28956.2|28949.2|10
1623166090000|2021-06-08 15:28:10|28963.7|28956.7|28966.2|28959.2|28966.2|28959.2|28963.7|28956.7|5
1623166100000|2021-06-08 15:28:20|28961.2|28954.2|28961.2|28954.2|28961.2|28954.2|28961.2|28954.2|4
1623166110000|2021-06-08 15:28:30|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|28966.2|28959.2|9
1623166120000|2021-06-08 15:28:40|||||||||5
1623166130000|2021-06-08 15:28:50|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|17
1623166140000|2021-06-08 15:29:00|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|4
1623166150000|2021-06-08 15:29:10|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|2
1623166160000|2021-06-08 15:29:20|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|12
1623166170000|2021-06-08 15:29:30|28973.7|28966.7|28971.2|28964.2|28976.2|28969.2|28971.2|28964.2|3
1623166190000|2021-06-08 15:29:50|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28968.7|28961.7|10
1623166200000|2021-06-08 15:30:00|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|15
1623166210000|2021-06-08 15:30:10|28968.7|28961.7|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|2
1623166220000|2021-06-08 15:30:20|28966.2|28959.2|28971.2|28964.2|28971.2|28964.2|28966.2|28959.2|2
1623166230000|2021-06-08 15:30:30|28973.7|28966.7|28973.7|28966.7|28973.7|28966.7|28971.2|28964.2|89
1623166240000|2021-06-08 15:30:40|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|0
1623166250000|2021-06-08 15:30:50|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|4
1623166260000|2021-06-08 15:31:00|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|28971.2|28964.2|4
1623166310000|2021-06-08 15:31:50|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|12
1623166320000|2021-06-08 15:32:00|28971.2|28964.2|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|4
1623166330000|2021-06-08 15:32:10|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28973.7|28966.7|1
1623166360000|2021-06-08 15:32:40|28981.2|28974.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|20
1623166370000|2021-06-08 15:32:50|||||||||5
1623166380000|2021-06-08 15:33:00|28978.7|28971.7|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|0
1623166390000|2021-06-08 15:33:10|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|2
1623166400000|2021-06-08 15:33:20|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|0
1623166410000|2021-06-08 15:33:30|28986.2|28979.2|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|9
1623166420000|2021-06-08 15:33:40|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|2
1623166430000|2021-06-08 15:33:50|28981.2|28974.2|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|9
1623166440000|2021-06-08 15:34:00|28981.2|28974.2|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|3
1623166450000|2021-06-08 15:34:10|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|0
1623166460000|2021-06-08 15:34:20|28983.7|28976.7|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|1
1623166470000|2021-06-08 15:34:30|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|8
1623166480000|2021-06-08 15:34:40|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|7
1623166490000|2021-06-08 15:34:50|28978.7|28971.7|28978.7|28971.7|28978.7|28971.7|28978.7|28971.7|5
1623166500000|2021-06-08 15:35:00|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|3
1623166510000|2021-06-08 15:35:10|28983.7|28976.7|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|10
1623166520000|2021-06-08 15:35:20|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28981.2|28974.2|5
1623166530000|2021-06-08 15:35:30|28983.7|28976.7|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|7
1623166540000|2021-06-08 15:35:40|||||||||1
1623166550000|2021-06-08 15:35:50|28983.7|28976.7|28986.2|28979.2|28986.2|28979.2|28983.7|28976.7|14
1623166560000|2021-06-08 15:36:00|28983.7|28976.7|28981.2|28974.2|28986.2|28979.2|28981.2|28974.2|1
1623166570000|2021-06-08 15:36:10|28983.7|28976.7|28981.2|28974.2|28983.7|28976.7|28981.2|28974.2|1
1623166590000|2021-06-08 15:36:30|28978.7|28971.7|28978.7|28971.7|28981.2|28974.2|28976.2|28969.2|10
1623166600000|2021-06-08 15:36:40|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|0
1623166610000|2021-06-08 15:36:50|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|15
1623166630000|2021-06-08 15:37:10|28976.2|28969.2|28976.2|28969.2|28978.7|28971.7|28976.2|28969.2|11
1623166640000|2021-06-08 15:37:20|28973.7|28966.7|28978.7|28971.7|28978.7|28971.7|28973.7|28966.7|2
1623166650000|2021-06-08 15:37:30|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|0
1623166660000|2021-06-08 15:37:40|28973.7|28966.7|28971.2|28964.2|28973.7|28966.7|28971.2|28964.2|7
1623166670000|2021-06-08 15:37:50|28973.7|28966.7|28971.2|28964.2|28973.7|28966.7|28971.2|28964.2|3
1623166680000|2021-06-08 15:38:00|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28973.7|28966.7|6
1623166690000|2021-06-08 15:38:10|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|0
1623166700000|2021-06-08 15:38:20|28973.7|28966.7|28971.2|28964.2|28973.7|28966.7|28971.2|28964.2|12
1623166710000|2021-06-08 15:38:30|28973.7|28966.7|28973.7|28966.7|28973.7|28966.7|28971.2|28964.2|6
1623166720000|2021-06-08 15:38:40|28976.2|28969.2|28973.7|28966.7|28976.2|28969.2|28973.7|28966.7|4
1623166730000|2021-06-08 15:38:50|28971.2|28964.2|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|1
1623166740000|2021-06-08 15:39:00|28978.7|28971.7|28978.7|28971.7|28978.7|28971.7|28978.7|28971.7|2
1623166750000|2021-06-08 15:39:10|28981.2|28974.2|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|4
1623166760000|2021-06-08 15:39:20|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|0
1623166780000|2021-06-08 15:39:40|28976.2|28969.2|28978.7|28971.7|28978.7|28971.7|28976.2|28969.2|4
1623166790000|2021-06-08 15:39:50|28976.2|28969.2|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|3
1623166800000|2021-06-08 15:40:00|||||||||2
1623166810000|2021-06-08 15:40:10|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|28976.2|28969.2|2
1623166820000|2021-06-08 15:40:20|28978.7|28971.7|28978.7|28971.7|28981.2|28974.2|28976.2|28969.2|9
1623166830000|2021-06-08 15:40:30|28981.2|28974.2|28976.2|28969.2|28981.2|28974.2|28976.2|28969.2|3
1623166840000|2021-06-08 15:40:40|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28973.7|28966.7|11
1623166850000|2021-06-08 15:40:50|||||||||2
1623166860000|2021-06-08 15:41:00|28973.7|28966.7|28976.2|28969.2|28976.2|28969.2|28971.2|28964.2|3
1623166930000|2021-06-08 15:42:10|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28978.7|28971.7|4
1623166940000|2021-06-08 15:42:20|28978.7|28971.7|28981.2|28974.2|28981.2|28974.2|28976.2|28969.2|2
1623166960000|2021-06-08 15:42:40|||||||||21
1623166970000|2021-06-08 15:42:50|28986.2|28979.2|28991.2|28984.2|28991.2|28984.2|28983.7|28976.7|12
1623166980000|2021-06-08 15:43:00|28986.2|28979.2|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|14
1623166990000|2021-06-08 15:43:10|28993.7|28986.7|29001.2|28994.2|29001.2|28994.2|28991.2|28984.2|17
1623167000000|2021-06-08 15:43:20|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|5
1623167010000|2021-06-08 15:43:30|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|6
1623167020000|2021-06-08 15:43:40|||||||||3
1623167040000|2021-06-08 15:44:00|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|14
1623167050000|2021-06-08 15:44:10|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|5
1623167080000|2021-06-08 15:44:40|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|6
1623167090000|2021-06-08 15:44:50|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|10
1623167100000|2021-06-08 15:45:00|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|3
1623167110000|2021-06-08 15:45:10|||||||||1
1623167120000|2021-06-08 15:45:20|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|4
1623167140000|2021-06-08 15:45:40|||||||||23
1623167150000|2021-06-08 15:45:50|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|5
1623167160000|2021-06-08 15:46:00|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|0
1623167170000|2021-06-08 15:46:10|29008.7|29001.7|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|4
1623167180000|2021-06-08 15:46:20|29011.2|29004.2|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|1
1623167190000|2021-06-08 15:46:30|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623167200000|2021-06-08 15:46:40|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|1
1623167210000|2021-06-08 15:46:50|29008.7|29001.7|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|4
1623167220000|2021-06-08 15:47:00|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623167230000|2021-06-08 15:47:10|29013.7|29006.7|29006.2|28999.2|29013.7|29006.7|29006.2|28999.2|5
1623167240000|2021-06-08 15:47:20|29011.2|29004.2|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|3
1623167250000|2021-06-08 15:47:30|29011.2|29004.2|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|2
1623167260000|2021-06-08 15:47:40|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|6
1623167270000|2021-06-08 15:47:50|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|4
1623167280000|2021-06-08 15:48:00|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|15
1623167300000|2021-06-08 15:48:20|29006.2|28999.2|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|19
1623167310000|2021-06-08 15:48:30|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|0
1623167320000|2021-06-08 15:48:40|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|0
1623167330000|2021-06-08 15:48:50|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|2
1623167340000|2021-06-08 15:49:00|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|5
1623167360000|2021-06-08 15:49:20|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|1
1623167390000|2021-06-08 15:49:50|||||||||2
1623167410000|2021-06-08 15:50:10|||||||||1
1623167430000|2021-06-08 15:50:30|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|3
1623167440000|2021-06-08 15:50:40|||||||||6
1623167450000|2021-06-08 15:50:50|29001.2|28994.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|12
1623167460000|2021-06-08 15:51:00|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|1
1623167480000|2021-06-08 15:51:20|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|1
1623167490000|2021-06-08 15:51:30|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|5
1623167500000|2021-06-08 15:51:40|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|1
1623167520000|2021-06-08 15:52:00|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|4
1623167530000|2021-06-08 15:52:10|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|1
1623167570000|2021-06-08 15:52:50|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|11
1623167580000|2021-06-08 15:53:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|9
1623167590000|2021-06-08 15:53:10|||||||||2
1623167610000|2021-06-08 15:53:30|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|7
1623167620000|2021-06-08 15:53:40|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|1
1623167630000|2021-06-08 15:53:50|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|1
1623167650000|2021-06-08 15:54:10|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|5
1623167660000|2021-06-08 15:54:20|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|5
1623167670000|2021-06-08 15:54:30|29011.2|29004.2|29008.7|29001.7|29011.2|29004.2|29008.7|29001.7|4
1623167680000|2021-06-08 15:54:40|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|3
1623167690000|2021-06-08 15:54:50|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623167700000|2021-06-08 15:55:00|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623167710000|2021-06-08 15:55:10|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623167720000|2021-06-08 15:55:20|||||||||2
1623167740000|2021-06-08 15:55:40|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|2
1623167750000|2021-06-08 15:55:50|29011.2|29004.2|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|3
1623167760000|2021-06-08 15:56:00|||||||||17
1623167780000|2021-06-08 15:56:20|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|0
1623167790000|2021-06-08 15:56:30|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|2
1623167810000|2021-06-08 15:56:50|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|10
1623167820000|2021-06-08 15:57:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|4
1623167830000|2021-06-08 15:57:10|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|3
1623167840000|2021-06-08 15:57:20|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|2
1623167850000|2021-06-08 15:57:30|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|0
1623167930000|2021-06-08 15:58:50|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|17
1623167940000|2021-06-08 15:59:00|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|6
1623167950000|2021-06-08 15:59:10|||||||||2
1623167970000|2021-06-08 15:59:30|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|26
1623167980000|2021-06-08 15:59:40|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|4
1623168010000|2021-06-08 16:00:10|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|13
1623168020000|2021-06-08 16:00:20|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|26
1623168030000|2021-06-08 16:00:30|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|10
1623168070000|2021-06-08 16:01:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|0
1623168080000|2021-06-08 16:01:20|||||||||8
1623168090000|2021-06-08 16:01:30|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|22
1623168100000|2021-06-08 16:01:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|2
1623168110000|2021-06-08 16:01:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|6
1623168120000|2021-06-08 16:02:00|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|4
1623168130000|2021-06-08 16:02:10|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|5
1623168140000|2021-06-08 16:02:20|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|0
1623168180000|2021-06-08 16:03:00|||||||||2
1623168240000|2021-06-08 16:04:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|16
1623168250000|2021-06-08 16:04:10|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|15
1623168260000|2021-06-08 16:04:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|2
1623168270000|2021-06-08 16:04:30|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|0
1623168280000|2021-06-08 16:04:40|||||||||2
1623168310000|2021-06-08 16:05:10|||||||||1
1623168320000|2021-06-08 16:05:20|||||||||1
1623168350000|2021-06-08 16:05:50|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|19
1623168360000|2021-06-08 16:06:00|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|10
1623168370000|2021-06-08 16:06:10|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|6
1623168380000|2021-06-08 16:06:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|2
1623168390000|2021-06-08 16:06:30|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|9
1623168400000|2021-06-08 16:06:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|4
1623168420000|2021-06-08 16:07:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|13
1623168440000|2021-06-08 16:07:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|13
1623168450000|2021-06-08 16:07:30|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|1
1623168470000|2021-06-08 16:07:50|||||||||2
1623168520000|2021-06-08 16:08:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|4
1623168560000|2021-06-08 16:09:20|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|8
1623168570000|2021-06-08 16:09:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623168580000|2021-06-08 16:09:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623168590000|2021-06-08 16:09:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623168610000|2021-06-08 16:10:10|29023.7|29016.7|29018.7|29011.7|29026.2|29019.2|29016.2|29009.2|13
1623168620000|2021-06-08 16:10:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623168630000|2021-06-08 16:10:30|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|2
1623168640000|2021-06-08 16:10:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|5
1623168650000|2021-06-08 16:10:50|||||||||2
1623168660000|2021-06-08 16:11:00|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|7
1623168680000|2021-06-08 16:11:20|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623168690000|2021-06-08 16:11:30|||||||||1
1623168700000|2021-06-08 16:11:40|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|12
1623168710000|2021-06-08 16:11:50|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|3
1623168720000|2021-06-08 16:12:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|4
1623168730000|2021-06-08 16:12:10|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|7
1623168760000|2021-06-08 16:12:40|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|1
1623168770000|2021-06-08 16:12:50|29021.2|29014.2|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|0
1623168780000|2021-06-08 16:13:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623168820000|2021-06-08 16:13:40|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|8
1623168850000|2021-06-08 16:14:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623168860000|2021-06-08 16:14:20|||||||||20
1623168870000|2021-06-08 16:14:30|||||||||18
1623168900000|2021-06-08 16:15:00|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|6
1623168950000|2021-06-08 16:15:50|||||||||3
1623168960000|2021-06-08 16:16:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|7
1623168970000|2021-06-08 16:16:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|4
1623168980000|2021-06-08 16:16:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|5
1623169000000|2021-06-08 16:16:40|||||||||1
1623169010000|2021-06-08 16:16:50|||||||||3
1623169020000|2021-06-08 16:17:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|5
1623169030000|2021-06-08 16:17:10|||||||||3
1623169040000|2021-06-08 16:17:20|||||||||39
1623169060000|2021-06-08 16:17:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|4
1623169070000|2021-06-08 16:17:50|||||||||3
1623169140000|2021-06-08 16:19:00|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|6
1623169150000|2021-06-08 16:19:10|29026.2|29019.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|0
1623169220000|2021-06-08 16:20:20|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|6
1623169230000|2021-06-08 16:20:30|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|8
1623169240000|2021-06-08 16:20:40|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|7
1623169250000|2021-06-08 16:20:50|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623169270000|2021-06-08 16:21:10|||||||||1
1623169330000|2021-06-08 16:22:10|||||||||2
1623169340000|2021-06-08 16:22:20|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|2
1623169350000|2021-06-08 16:22:30|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|6
1623169360000|2021-06-08 16:22:40|29011.2|29004.2|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|8
1623169370000|2021-06-08 16:22:50|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|3
1623169380000|2021-06-08 16:23:00|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|5
1623169400000|2021-06-08 16:23:20|||||||||2
1623169410000|2021-06-08 16:23:30|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623169420000|2021-06-08 16:23:40|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|2
1623169430000|2021-06-08 16:23:50|29006.2|28999.2|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|0
1623169440000|2021-06-08 16:24:00|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|1
1623169450000|2021-06-08 16:24:10|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|1
1623169470000|2021-06-08 16:24:30|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|3
1623169510000|2021-06-08 16:25:10|||||||||1
1623169520000|2021-06-08 16:25:20|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|5
1623169550000|2021-06-08 16:25:50|||||||||2
1623169560000|2021-06-08 16:26:00|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|14
1623169570000|2021-06-08 16:26:10|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|20
1623169580000|2021-06-08 16:26:20|||||||||22
1623169590000|2021-06-08 16:26:30|29016.2|29009.2|29013.7|29006.7|29016.2|29009.2|29011.2|29004.2|10
1623169600000|2021-06-08 16:26:40|29011.2|29004.2|29006.2|28999.2|29013.7|29006.7|29006.2|28999.2|59
1623169620000|2021-06-08 16:27:00|29008.7|29001.7|29008.7|29001.7|29011.2|29004.2|29008.7|29001.7|3
1623169630000|2021-06-08 16:27:10|29006.2|28999.2|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|0
1623169640000|2021-06-08 16:27:20|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|0
1623169660000|2021-06-08 16:27:40|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|29013.7|29006.7|3
1623169670000|2021-06-08 16:27:50|29011.2|29004.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|1
1623169680000|2021-06-08 16:28:00|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|0
1623169740000|2021-06-08 16:29:00|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|5
1623169800000|2021-06-08 16:30:00|29013.7|29006.7|29013.7|29006.7|29016.2|29009.2|29011.2|29004.2|7
1623169810000|2021-06-08 16:30:10|29011.2|29004.2|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|1
1623169820000|2021-06-08 16:30:20|||||||||1
1623169870000|2021-06-08 16:31:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|7
1623169920000|2021-06-08 16:32:00|||||||||3
1623169950000|2021-06-08 16:32:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623169970000|2021-06-08 16:32:50|||||||||278
1623170000000|2021-06-08 16:33:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|3
1623170010000|2021-06-08 16:33:30|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|6
1623170020000|2021-06-08 16:33:40|29021.2|29014.2|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623170030000|2021-06-08 16:33:50|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623170040000|2021-06-08 16:34:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|168
1623170050000|2021-06-08 16:34:10|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|8
1623170060000|2021-06-08 16:34:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|18
1623170070000|2021-06-08 16:34:30|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|6
1623170080000|2021-06-08 16:34:40|||||||||10
1623170090000|2021-06-08 16:34:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623170120000|2021-06-08 16:35:20|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|11
1623170130000|2021-06-08 16:35:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|14
1623170150000|2021-06-08 16:35:50|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|3
1623170160000|2021-06-08 16:36:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623170180000|2021-06-08 16:36:20|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|9
1623170190000|2021-06-08 16:36:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|0
1623170200000|2021-06-08 16:36:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623170220000|2021-06-08 16:37:00|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|9
1623170230000|2021-06-08 16:37:10|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|4
1623170240000|2021-06-08 16:37:20|29026.2|29019.2|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|1
1623170250000|2021-06-08 16:37:30|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|2
1623170260000|2021-06-08 16:37:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623170270000|2021-06-08 16:37:50|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|3
1623170280000|2021-06-08 16:38:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623170290000|2021-06-08 16:38:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623170300000|2021-06-08 16:38:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623170310000|2021-06-08 16:38:30|29026.2|29019.2|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623170350000|2021-06-08 16:39:10|||||||||1
1623170370000|2021-06-08 16:39:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|5
1623170390000|2021-06-08 16:39:50|||||||||31
1623170400000|2021-06-08 16:40:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|10
1623170410000|2021-06-08 16:40:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|4
1623170440000|2021-06-08 16:40:40|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|10
1623170450000|2021-06-08 16:40:50|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|2
1623170460000|2021-06-08 16:41:00|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623170520000|2021-06-08 16:42:00|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|6
1623170530000|2021-06-08 16:42:10|||||||||1
1623170570000|2021-06-08 16:42:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|3
1623170580000|2021-06-08 16:43:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|3
1623170590000|2021-06-08 16:43:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|3
1623170600000|2021-06-08 16:43:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623170630000|2021-06-08 16:43:50|||||||||4
1623170660000|2021-06-08 16:44:20|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|0
1623170670000|2021-06-08 16:44:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623170680000|2021-06-08 16:44:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|6
1623170700000|2021-06-08 16:45:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|2
1623170710000|2021-06-08 16:45:10|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|5
1623170730000|2021-06-08 16:45:30|||||||||2
1623170750000|2021-06-08 16:45:50|||||||||2
1623170760000|2021-06-08 16:46:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|0
1623170780000|2021-06-08 16:46:20|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29023.7|29016.7|0
1623170790000|2021-06-08 16:46:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623170800000|2021-06-08 16:46:40|||||||||4
1623170810000|2021-06-08 16:46:50|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|5
1623170820000|2021-06-08 16:47:00|||||||||1
1623170850000|2021-06-08 16:47:30|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|3
1623170860000|2021-06-08 16:47:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|2
1623170880000|2021-06-08 16:48:00|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|1
1623170890000|2021-06-08 16:48:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623170910000|2021-06-08 16:48:30|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|2
1623170940000|2021-06-08 16:49:00|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|6
1623170960000|2021-06-08 16:49:20|||||||||1
1623170970000|2021-06-08 16:49:30|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|2
1623170980000|2021-06-08 16:49:40|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|6
1623171000000|2021-06-08 16:50:00|||||||||2
1623171030000|2021-06-08 16:50:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623171040000|2021-06-08 16:50:40|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|1
1623171050000|2021-06-08 16:50:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623171080000|2021-06-08 16:51:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|9
1623171090000|2021-06-08 16:51:30|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|0
1623171100000|2021-06-08 16:51:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623171120000|2021-06-08 16:52:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|6
1623171130000|2021-06-08 16:52:10|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623171140000|2021-06-08 16:52:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|2
1623171170000|2021-06-08 16:52:50|||||||||3
1623171210000|2021-06-08 16:53:30|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29031.2|29024.2|1
1623171220000|2021-06-08 16:53:40|29031.2|29024.2|29033.7|29026.7|29036.2|29029.2|29031.2|29024.2|2
1623171230000|2021-06-08 16:53:50|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|0
1623171260000|2021-06-08 16:54:20|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|1
1623171270000|2021-06-08 16:54:30|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|0
1623171320000|2021-06-08 16:55:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623171330000|2021-06-08 16:55:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623171350000|2021-06-08 16:55:50|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|1
1623171370000|2021-06-08 16:56:10|||||||||2
1623171450000|2021-06-08 16:57:30|||||||||2
1623171460000|2021-06-08 16:57:40|||||||||5
1623171480000|2021-06-08 16:58:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|4
1623171490000|2021-06-08 16:58:10|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|3
1623171530000|2021-06-08 16:58:50|||||||||3
1623171540000|2021-06-08 16:59:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|12
1623171570000|2021-06-08 16:59:30|||||||||7
1623171580000|2021-06-08 16:59:40|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|8
1623171590000|2021-06-08 16:59:50|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|4
1623171600000|2021-06-08 17:00:00|29041.2|29034.2|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|3
1623171610000|2021-06-08 17:00:10|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|1
1623171620000|2021-06-08 17:00:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|9
1623171640000|2021-06-08 17:00:40|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|0
1623171650000|2021-06-08 17:00:50|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|2
1623171660000|2021-06-08 17:01:00|29041.2|29034.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|3
1623171670000|2021-06-08 17:01:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623171690000|2021-06-08 17:01:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623171700000|2021-06-08 17:01:40|||||||||1
1623171710000|2021-06-08 17:01:50|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|1
1623171720000|2021-06-08 17:02:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623171730000|2021-06-08 17:02:10|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|0
1623171740000|2021-06-08 17:02:20|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623171770000|2021-06-08 17:02:50|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|4
1623171780000|2021-06-08 17:03:00|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623171820000|2021-06-08 17:03:40|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|4
1623171830000|2021-06-08 17:03:50|29036.2|29029.2|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|0
1623171840000|2021-06-08 17:04:00|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|2
1623171850000|2021-06-08 17:04:10|29031.2|29024.2|29036.2|29029.2|29036.2|29029.2|29031.2|29024.2|3
1623171860000|2021-06-08 17:04:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623171880000|2021-06-08 17:04:40|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|5
1623171890000|2021-06-08 17:04:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|10
1623171900000|2021-06-08 17:05:00|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|4
1623171910000|2021-06-08 17:05:10|29031.2|29024.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623171920000|2021-06-08 17:05:20|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|0
1623171930000|2021-06-08 17:05:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623171960000|2021-06-08 17:06:00|||||||||1
1623171970000|2021-06-08 17:06:10|||||||||1
1623172020000|2021-06-08 17:07:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|2
1623172040000|2021-06-08 17:07:20|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623172050000|2021-06-08 17:07:30|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|9
1623172090000|2021-06-08 17:08:10|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623172100000|2021-06-08 17:08:20|||||||||1
1623172110000|2021-06-08 17:08:30|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|0
1623172120000|2021-06-08 17:08:40|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29038.7|29031.7|18
1623172140000|2021-06-08 17:09:00|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|1
1623172240000|2021-06-08 17:10:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623172250000|2021-06-08 17:10:50|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|14
1623172260000|2021-06-08 17:11:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|1
1623172270000|2021-06-08 17:11:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623172280000|2021-06-08 17:11:20|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|2
1623172290000|2021-06-08 17:11:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|4
1623172300000|2021-06-08 17:11:40|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|1
1623172310000|2021-06-08 17:11:50|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|1
1623172330000|2021-06-08 17:12:10|||||||||1
1623172340000|2021-06-08 17:12:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|2
1623172360000|2021-06-08 17:12:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|6
1623172380000|2021-06-08 17:13:00|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623172440000|2021-06-08 17:14:00|||||||||1
1623172460000|2021-06-08 17:14:20|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|3
1623172490000|2021-06-08 17:14:50|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|2
1623172500000|2021-06-08 17:15:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|2
1623172520000|2021-06-08 17:15:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|6
1623172540000|2021-06-08 17:15:40|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|1
1623172550000|2021-06-08 17:15:50|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|1
1623172560000|2021-06-08 17:16:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623172610000|2021-06-08 17:16:50|||||||||3
1623172620000|2021-06-08 17:17:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623172630000|2021-06-08 17:17:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|1
1623172640000|2021-06-08 17:17:20|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|4
1623172660000|2021-06-08 17:17:40|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|2
1623172690000|2021-06-08 17:18:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|1
1623172700000|2021-06-08 17:18:20|29036.2|29029.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|2
1623172710000|2021-06-08 17:18:30|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623172730000|2021-06-08 17:18:50|||||||||1
1623172740000|2021-06-08 17:19:00|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|1
1623172750000|2021-06-08 17:19:10|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623172760000|2021-06-08 17:19:20|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|2
1623172770000|2021-06-08 17:19:30|29041.2|29034.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|10
1623172780000|2021-06-08 17:19:40|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|0
1623172800000|2021-06-08 17:20:00|29038.7|29031.7|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|5
1623172810000|2021-06-08 17:20:10|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|3
1623172850000|2021-06-08 17:20:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|7
1623172860000|2021-06-08 17:21:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623172870000|2021-06-08 17:21:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|0
1623172890000|2021-06-08 17:21:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623172900000|2021-06-08 17:21:40|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|4
1623172910000|2021-06-08 17:21:50|29036.2|29029.2|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|0
1623172920000|2021-06-08 17:22:00|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|1
1623172960000|2021-06-08 17:22:40|||||||||1
1623172980000|2021-06-08 17:23:00|||||||||4
1623173000000|2021-06-08 17:23:20|||||||||10
1623173010000|2021-06-08 17:23:30|||||||||1
1623173070000|2021-06-08 17:24:30|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|6
1623173080000|2021-06-08 17:24:40|29036.2|29029.2|29036.2|29029.2|29038.7|29031.7|29036.2|29029.2|1
1623173100000|2021-06-08 17:25:00|29038.7|29031.7|29043.7|29036.7|29046.2|29039.2|29038.7|29031.7|6
1623173110000|2021-06-08 17:25:10|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|1
1623173150000|2021-06-08 17:25:50|||||||||4
1623173180000|2021-06-08 17:26:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623173190000|2021-06-08 17:26:30|||||||||12
1623173200000|2021-06-08 17:26:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|7
1623173210000|2021-06-08 17:26:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|4
1623173220000|2021-06-08 17:27:00|||||||||10
1623173240000|2021-06-08 17:27:20|||||||||4
1623173250000|2021-06-08 17:27:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623173280000|2021-06-08 17:28:00|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|3
1623173290000|2021-06-08 17:28:10|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|6
1623173300000|2021-06-08 17:28:20|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|0
1623173400000|2021-06-08 17:30:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|3
1623173410000|2021-06-08 17:30:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|4
1623173430000|2021-06-08 17:30:30|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|3
1623173440000|2021-06-08 17:30:40|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|0
1623173450000|2021-06-08 17:30:50|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|0
1623173490000|2021-06-08 17:31:30|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623173510000|2021-06-08 17:31:50|||||||||3
1623173550000|2021-06-08 17:32:30|||||||||1
1623173590000|2021-06-08 17:33:10|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|3
1623173600000|2021-06-08 17:33:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|1
1623173610000|2021-06-08 17:33:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|0
1623173620000|2021-06-08 17:33:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|0
1623173660000|2021-06-08 17:34:20|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|11
1623173670000|2021-06-08 17:34:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623173680000|2021-06-08 17:34:40|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|2
1623173750000|2021-06-08 17:35:50|||||||||1
1623173760000|2021-06-08 17:36:00|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|2
1623173770000|2021-06-08 17:36:10|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|0
1623173780000|2021-06-08 17:36:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|0
1623173790000|2021-06-08 17:36:30|||||||||4
1623173810000|2021-06-08 17:36:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|58
1623173840000|2021-06-08 17:37:20|||||||||36
1623173870000|2021-06-08 17:37:50|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|19
1623173880000|2021-06-08 17:38:00|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|11
1623173890000|2021-06-08 17:38:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|7
1623173900000|2021-06-08 17:38:20|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|1
1623173910000|2021-06-08 17:38:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623173920000|2021-06-08 17:38:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623173960000|2021-06-08 17:39:20|29046.2|29039.2|29048.7|29041.7|29051.2|29044.2|29046.2|29039.2|18
1623173970000|2021-06-08 17:39:30|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|0
1623173980000|2021-06-08 17:39:40|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|0
1623174000000|2021-06-08 17:40:00|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|2
1623174010000|2021-06-08 17:40:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623174050000|2021-06-08 17:40:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|3
1623174070000|2021-06-08 17:41:10|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|9
1623174080000|2021-06-08 17:41:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|0
1623174090000|2021-06-08 17:41:30|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|0
1623174130000|2021-06-08 17:42:10|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|4
1623174140000|2021-06-08 17:42:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623174150000|2021-06-08 17:42:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623174180000|2021-06-08 17:43:00|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623174220000|2021-06-08 17:43:40|||||||||3
1623174230000|2021-06-08 17:43:50|29058.7|29051.7|29058.7|29051.7|29058.7|29051.7|29056.2|29049.2|2
1623174240000|2021-06-08 17:44:00|29056.2|29049.2|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623174250000|2021-06-08 17:44:10|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|0
1623174260000|2021-06-08 17:44:20|29058.7|29051.7|29056.2|29049.2|29058.7|29051.7|29056.2|29049.2|1
1623174320000|2021-06-08 17:45:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|0
1623174380000|2021-06-08 17:46:20|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|6
1623174390000|2021-06-08 17:46:30|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|4
1623174410000|2021-06-08 17:46:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623174420000|2021-06-08 17:47:00|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|2
1623174430000|2021-06-08 17:47:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|3
1623174450000|2021-06-08 17:47:30|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623174460000|2021-06-08 17:47:40|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|6
1623174470000|2021-06-08 17:47:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623174480000|2021-06-08 17:48:00|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|4
1623174500000|2021-06-08 17:48:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|4
1623174520000|2021-06-08 17:48:40|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|0
1623174530000|2021-06-08 17:48:50|29046.2|29039.2|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|1
1623174580000|2021-06-08 17:49:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|2
1623174590000|2021-06-08 17:49:50|||||||||3
1623174600000|2021-06-08 17:50:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|12
1623174610000|2021-06-08 17:50:10|||||||||2
1623174620000|2021-06-08 17:50:20|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|2
1623174630000|2021-06-08 17:50:30|29036.2|29029.2|29041.2|29034.2|29041.2|29034.2|29036.2|29029.2|0
1623174640000|2021-06-08 17:50:40|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623174660000|2021-06-08 17:51:00|||||||||8
1623174680000|2021-06-08 17:51:20|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623174720000|2021-06-08 17:52:00|29038.7|29031.7|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|1
1623174730000|2021-06-08 17:52:10|29041.2|29034.2|29038.7|29031.7|29041.2|29034.2|29036.2|29029.2|0
1623174740000|2021-06-08 17:52:20|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|9
1623174750000|2021-06-08 17:52:30|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|0
1623174780000|2021-06-08 17:53:00|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|2
1623174870000|2021-06-08 17:54:30|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|29033.7|29026.7|3
1623174880000|2021-06-08 17:54:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623174920000|2021-06-08 17:55:20|||||||||9
1623174930000|2021-06-08 17:55:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|2
1623174950000|2021-06-08 17:55:50|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|6
1623175000000|2021-06-08 17:56:40|||||||||1
1623175040000|2021-06-08 17:57:20|||||||||3
1623175070000|2021-06-08 17:57:50|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|3
1623175110000|2021-06-08 17:58:30|||||||||2
1623175140000|2021-06-08 17:59:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|6
1623175150000|2021-06-08 17:59:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|4
1623175170000|2021-06-08 17:59:30|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623175210000|2021-06-08 18:00:10|||||||||3
1623175230000|2021-06-08 18:00:30|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|4
1623175240000|2021-06-08 18:00:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623175250000|2021-06-08 18:00:50|||||||||1
1623175260000|2021-06-08 18:01:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|2
1623175270000|2021-06-08 18:01:10|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|3
1623175280000|2021-06-08 18:01:20|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|0
1623175290000|2021-06-08 18:01:30|29018.7|29011.7|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|45
1623175310000|2021-06-08 18:01:50|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|11
1623175320000|2021-06-08 18:02:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|10
1623175330000|2021-06-08 18:02:10|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|4
1623175340000|2021-06-08 18:02:20|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623175350000|2021-06-08 18:02:30|||||||||22
1623175370000|2021-06-08 18:02:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|2
1623175400000|2021-06-08 18:03:20|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|2
1623175410000|2021-06-08 18:03:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623175420000|2021-06-08 18:03:40|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|1
1623175430000|2021-06-08 18:03:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29023.7|29016.7|24
1623175460000|2021-06-08 18:04:20|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|29023.7|29016.7|17
1623175470000|2021-06-08 18:04:30|29021.2|29014.2|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|4
1623175490000|2021-06-08 18:04:50|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|14
1623175500000|2021-06-08 18:05:00|29021.2|29014.2|29026.2|29019.2|29026.2|29019.2|29021.2|29014.2|7
1623175510000|2021-06-08 18:05:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|11
1623175650000|2021-06-08 18:07:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|6
1623175660000|2021-06-08 18:07:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623175680000|2021-06-08 18:08:00|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623175750000|2021-06-08 18:09:10|||||||||1
1623175800000|2021-06-08 18:10:00|||||||||1
1623175840000|2021-06-08 18:10:40|||||||||11
1623175850000|2021-06-08 18:10:50|||||||||3
1623175860000|2021-06-08 18:11:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|61
1623175900000|2021-06-08 18:11:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|4
1623175910000|2021-06-08 18:11:50|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|0
1623175940000|2021-06-08 18:12:20|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|8
1623175950000|2021-06-08 18:12:30|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623175970000|2021-06-08 18:12:50|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|0
1623175980000|2021-06-08 18:13:00|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|1
1623176120000|2021-06-08 18:15:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|11
1623176160000|2021-06-08 18:16:00|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|6
1623176210000|2021-06-08 18:16:50|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|5
1623176220000|2021-06-08 18:17:00|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|2
1623176230000|2021-06-08 18:17:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623176280000|2021-06-08 18:18:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|10
1623176290000|2021-06-08 18:18:10|||||||||2
1623176300000|2021-06-08 18:18:20|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|9
1623176320000|2021-06-08 18:18:40|||||||||1
1623176340000|2021-06-08 18:19:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|9
1623176360000|2021-06-08 18:19:20|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|0
1623176370000|2021-06-08 18:19:30|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|1
1623176380000|2021-06-08 18:19:40|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|1
1623176390000|2021-06-08 18:19:50|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|0
1623176400000|2021-06-08 18:20:00|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|1
1623176410000|2021-06-08 18:20:10|29016.2|29009.2|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|37
1623176440000|2021-06-08 18:20:40|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|35
1623176460000|2021-06-08 18:21:00|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|2
1623176470000|2021-06-08 18:21:10|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|1
1623176490000|2021-06-08 18:21:30|29013.7|29006.7|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|1
1623176500000|2021-06-08 18:21:40|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|3
1623176510000|2021-06-08 18:21:50|29013.7|29006.7|29016.2|29009.2|29016.2|29009.2|29013.7|29006.7|14
1623176550000|2021-06-08 18:22:30|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|5
1623176560000|2021-06-08 18:22:40|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|3
1623176570000|2021-06-08 18:22:50|||||||||3
1623176580000|2021-06-08 18:23:00|||||||||1
1623176590000|2021-06-08 18:23:10|29018.7|29011.7|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|4
1623176630000|2021-06-08 18:23:50|||||||||9
1623176640000|2021-06-08 18:24:00|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|24
1623176650000|2021-06-08 18:24:10|29016.2|29009.2|29018.7|29011.7|29021.2|29014.2|29016.2|29009.2|1
1623176660000|2021-06-08 18:24:20|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|1
1623176690000|2021-06-08 18:24:50|||||||||10
1623176720000|2021-06-08 18:25:20|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|0
1623176730000|2021-06-08 18:25:30|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|10
1623176740000|2021-06-08 18:25:40|29018.7|29011.7|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|3
1623176750000|2021-06-08 18:25:50|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|1
1623176760000|2021-06-08 18:26:00|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623176770000|2021-06-08 18:26:10|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|0
1623176780000|2021-06-08 18:26:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623176820000|2021-06-08 18:27:00|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|0
1623176830000|2021-06-08 18:27:10|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|0
1623176840000|2021-06-08 18:27:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|3
1623176860000|2021-06-08 18:27:40|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|0
1623176870000|2021-06-08 18:27:50|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|0
1623176880000|2021-06-08 18:28:00|29016.2|29009.2|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|4
1623176890000|2021-06-08 18:28:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29018.7|29011.7|0
1623176910000|2021-06-08 18:28:30|||||||||1
1623176940000|2021-06-08 18:29:00|29018.7|29011.7|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|10
1623176950000|2021-06-08 18:29:10|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|3
1623176980000|2021-06-08 18:29:40|||||||||1
1623177040000|2021-06-08 18:30:40|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|21
1623177070000|2021-06-08 18:31:10|||||||||15
1623177110000|2021-06-08 18:31:50|||||||||2
1623177130000|2021-06-08 18:32:10|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|16
1623177140000|2021-06-08 18:32:20|29011.2|29004.2|29016.2|29009.2|29016.2|29009.2|29011.2|29004.2|34
1623177150000|2021-06-08 18:32:30|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|3
1623177160000|2021-06-08 18:32:40|||||||||1
1623177230000|2021-06-08 18:33:50|||||||||1
1623177250000|2021-06-08 18:34:10|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|6
1623177270000|2021-06-08 18:34:30|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|10
1623177280000|2021-06-08 18:34:40|29011.2|29004.2|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|5
1623177290000|2021-06-08 18:34:50|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623177300000|2021-06-08 18:35:00|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|4
1623177310000|2021-06-08 18:35:10|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|1
1623177350000|2021-06-08 18:35:50|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|4
1623177380000|2021-06-08 18:36:20|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|20
1623177390000|2021-06-08 18:36:30|29006.2|28999.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|7
1623177400000|2021-06-08 18:36:40|29008.7|29001.7|29006.2|28999.2|29011.2|29004.2|29006.2|28999.2|0
1623177420000|2021-06-08 18:37:00|29008.7|29001.7|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|2
1623177430000|2021-06-08 18:37:10|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|0
1623177470000|2021-06-08 18:37:50|||||||||3
1623177530000|2021-06-08 18:38:50|29013.7|29006.7|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|9
1623177600000|2021-06-08 18:40:00|29006.2|28999.2|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|6
1623177610000|2021-06-08 18:40:10|29006.2|28999.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|1
1623177620000|2021-06-08 18:40:20|29008.7|29001.7|29008.7|29001.7|29011.2|29004.2|29008.7|29001.7|8
1623177630000|2021-06-08 18:40:30|29006.2|28999.2|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|1
1623177640000|2021-06-08 18:40:40|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|0
1623177660000|2021-06-08 18:41:00|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|6
1623177680000|2021-06-08 18:41:20|29011.2|29004.2|29013.7|29006.7|29013.7|29006.7|29011.2|29004.2|1
1623177690000|2021-06-08 18:41:30|29011.2|29004.2|29011.2|29004.2|29013.7|29006.7|29011.2|29004.2|0
1623177730000|2021-06-08 18:42:10|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|0
1623177810000|2021-06-08 18:43:30|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|2
1623177830000|2021-06-08 18:43:50|||||||||3
1623177910000|2021-06-08 18:45:10|29001.2|28994.2|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|19
1623177960000|2021-06-08 18:46:00|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|4
1623177980000|2021-06-08 18:46:20|29006.2|28999.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|10
1623177990000|2021-06-08 18:46:30|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29001.2|28994.2|1
1623178000000|2021-06-08 18:46:40|29003.7|28996.7|29006.2|28999.2|29006.2|28999.2|29003.7|28996.7|1
1623178020000|2021-06-08 18:47:00|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|11
1623178030000|2021-06-08 18:47:10|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|0
1623178050000|2021-06-08 18:47:30|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|8
1623178060000|2021-06-08 18:47:40|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|2
1623178070000|2021-06-08 18:47:50|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|0
1623178080000|2021-06-08 18:48:00|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|29003.7|28996.7|1
1623178090000|2021-06-08 18:48:10|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|0
1623178140000|2021-06-08 18:49:00|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|1
1623178190000|2021-06-08 18:49:50|||||||||2
1623178210000|2021-06-08 18:50:10|29006.2|28999.2|29008.7|29001.7|29011.2|29004.2|29006.2|28999.2|8
1623178220000|2021-06-08 18:50:20|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|0
1623178230000|2021-06-08 18:50:30|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|3
1623178340000|2021-06-08 18:52:20|||||||||14
1623178370000|2021-06-08 18:52:50|||||||||2
1623178380000|2021-06-08 18:53:00|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|29006.2|28999.2|4
1623178390000|2021-06-08 18:53:10|||||||||2
1623178400000|2021-06-08 18:53:20|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|5
1623178410000|2021-06-08 18:53:30|29008.7|29001.7|29011.2|29004.2|29011.2|29004.2|29008.7|29001.7|13
1623178420000|2021-06-08 18:53:40|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|1
1623178430000|2021-06-08 18:53:50|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|3
1623178440000|2021-06-08 18:54:00|29006.2|28999.2|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|0
1623178450000|2021-06-08 18:54:10|29008.7|29001.7|29008.7|29001.7|29008.7|29001.7|29006.2|28999.2|0
1623178480000|2021-06-08 18:54:40|29011.2|29004.2|29011.2|29004.2|29011.2|29004.2|29006.2|28999.2|0
1623178500000|2021-06-08 18:55:00|||||||||1
1623178520000|2021-06-08 18:55:20|||||||||2
1623178530000|2021-06-08 18:55:30|||||||||2
1623178540000|2021-06-08 18:55:40|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|29016.2|29009.2|22
1623178580000|2021-06-08 18:56:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|9
1623178630000|2021-06-08 18:57:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|62
1623178640000|2021-06-08 18:57:20|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|6
1623178650000|2021-06-08 18:57:30|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|0
1623178660000|2021-06-08 18:57:40|29031.2|29024.2|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|1
1623178670000|2021-06-08 18:57:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623178690000|2021-06-08 18:58:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623178700000|2021-06-08 18:58:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29028.7|29021.7|13
1623178710000|2021-06-08 18:58:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|0
1623178720000|2021-06-08 18:58:40|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29026.2|29019.2|0
1623178730000|2021-06-08 18:58:50|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|0
1623178770000|2021-06-08 18:59:30|||||||||1
1623178780000|2021-06-08 18:59:40|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|1
1623178800000|2021-06-08 19:00:00|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|26
1623178810000|2021-06-08 19:00:10|||||||||10
1623178830000|2021-06-08 19:00:30|||||||||15
1623178850000|2021-06-08 19:00:50|||||||||5
1623178860000|2021-06-08 19:01:00|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|15
1623178880000|2021-06-08 19:01:20|||||||||1
1623178960000|2021-06-08 19:02:40|29046.2|29039.2|29048.7|29041.7|29048.7|29041.7|29046.2|29039.2|8
1623178970000|2021-06-08 19:02:50|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|0
1623178980000|2021-06-08 19:03:00|||||||||1
1623178990000|2021-06-08 19:03:10|||||||||1
1623179000000|2021-06-08 19:03:20|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|3
1623179010000|2021-06-08 19:03:30|29051.2|29044.2|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|1
1623179020000|2021-06-08 19:03:40|29051.2|29044.2|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|50
1623179030000|2021-06-08 19:03:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|9
1623179100000|2021-06-08 19:05:00|||||||||2
1623179110000|2021-06-08 19:05:10|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|11
1623179150000|2021-06-08 19:05:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|8
1623179160000|2021-06-08 19:06:00|||||||||2
1623179170000|2021-06-08 19:06:10|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|1
1623179190000|2021-06-08 19:06:30|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623179210000|2021-06-08 19:06:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623179230000|2021-06-08 19:07:10|29048.7|29041.7|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|10
1623179240000|2021-06-08 19:07:20|29051.2|29044.2|29046.2|29039.2|29051.2|29044.2|29046.2|29039.2|4
1623179290000|2021-06-08 19:08:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|2
1623179320000|2021-06-08 19:08:40|||||||||9
1623179340000|2021-06-08 19:09:00|29053.7|29046.7|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|0
1623179380000|2021-06-08 19:09:40|||||||||1
1623179400000|2021-06-08 19:10:00|29053.7|29046.7|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623179410000|2021-06-08 19:10:10|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29051.2|29044.2|1
1623179420000|2021-06-08 19:10:20|29051.2|29044.2|29051.2|29044.2|29053.7|29046.7|29051.2|29044.2|0
1623179490000|2021-06-08 19:11:30|||||||||2
1623179500000|2021-06-08 19:11:40|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|21
1623179510000|2021-06-08 19:11:50|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|1
1623179520000|2021-06-08 19:12:00|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|16
1623179550000|2021-06-08 19:12:30|29048.7|29041.7|29046.2|29039.2|29048.7|29041.7|29046.2|29039.2|3
1623179560000|2021-06-08 19:12:40|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|0
1623179570000|2021-06-08 19:12:50|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623179590000|2021-06-08 19:13:10|||||||||1
1623179600000|2021-06-08 19:13:20|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|29056.2|29049.2|6
1623179610000|2021-06-08 19:13:30|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|2
1623179640000|2021-06-08 19:14:00|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|2
1623179650000|2021-06-08 19:14:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623179750000|2021-06-08 19:15:50|||||||||1
1623179810000|2021-06-08 19:16:50|||||||||2
1623179820000|2021-06-08 19:17:00|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|29053.7|29046.7|15
1623179830000|2021-06-08 19:17:10|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|0
1623179870000|2021-06-08 19:17:50|29048.7|29041.7|29048.7|29041.7|29051.2|29044.2|29048.7|29041.7|14
1623179880000|2021-06-08 19:18:00|29046.2|29039.2|29051.2|29044.2|29051.2|29044.2|29046.2|29039.2|4
1623179910000|2021-06-08 19:18:30|||||||||1
1623179950000|2021-06-08 19:19:10|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|29048.7|29041.7|7
1623179960000|2021-06-08 19:19:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|1
1623180030000|2021-06-08 19:20:30|||||||||7
1623180070000|2021-06-08 19:21:10|29056.2|29049.2|29053.7|29046.7|29056.2|29049.2|29053.7|29046.7|16
1623180080000|2021-06-08 19:21:20|29051.2|29044.2|29051.2|29044.2|29056.2|29049.2|29051.2|29044.2|6
1623180090000|2021-06-08 19:21:30|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29051.2|29044.2|1
1623180130000|2021-06-08 19:22:10|29053.7|29046.7|29056.2|29049.2|29056.2|29049.2|29053.7|29046.7|1
1623180140000|2021-06-08 19:22:20|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|29051.2|29044.2|5
1623180150000|2021-06-08 19:22:30|||||||||1
1623180170000|2021-06-08 19:22:50|29048.7|29041.7|29051.2|29044.2|29051.2|29044.2|29048.7|29041.7|0
1623180180000|2021-06-08 19:23:00|29048.7|29041.7|29041.2|29034.2|29048.7|29041.7|29041.2|29034.2|39
1623180190000|2021-06-08 19:23:10|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|19
1623180210000|2021-06-08 19:23:30|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|9
1623180220000|2021-06-08 19:23:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|6
1623180230000|2021-06-08 19:23:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623180250000|2021-06-08 19:24:10|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|1
1623180260000|2021-06-08 19:24:20|29041.2|29034.2|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|0
1623180270000|2021-06-08 19:24:30|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|1
1623180280000|2021-06-08 19:24:40|||||||||1
1623180300000|2021-06-08 19:25:00|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|8
1623180310000|2021-06-08 19:25:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623180330000|2021-06-08 19:25:30|29043.7|29036.7|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|2
1623180340000|2021-06-08 19:25:40|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|0
1623180350000|2021-06-08 19:25:50|29041.2|29034.2|29043.7|29036.7|29043.7|29036.7|29041.2|29034.2|10
1623180360000|2021-06-08 19:26:00|29041.2|29034.2|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|1
1623180400000|2021-06-08 19:26:40|||||||||1
1623180420000|2021-06-08 19:27:00|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|0
1623180430000|2021-06-08 19:27:10|29046.2|29039.2|29043.7|29036.7|29046.2|29039.2|29043.7|29036.7|12
1623180440000|2021-06-08 19:27:20|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623180480000|2021-06-08 19:28:00|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|0
1623180490000|2021-06-08 19:28:10|29041.2|29034.2|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623180510000|2021-06-08 19:28:30|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|2
1623180540000|2021-06-08 19:29:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|2
1623180550000|2021-06-08 19:29:10|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|3
1623180570000|2021-06-08 19:29:30|29043.7|29036.7|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|10
1623180580000|2021-06-08 19:29:40|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|0
1623180590000|2021-06-08 19:29:50|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623180620000|2021-06-08 19:30:20|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|12
1623180630000|2021-06-08 19:30:30|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623180640000|2021-06-08 19:30:40|29046.2|29039.2|29041.2|29034.2|29046.2|29039.2|29041.2|29034.2|1
1623180660000|2021-06-08 19:31:00|29038.7|29031.7|29041.2|29034.2|29041.2|29034.2|29038.7|29031.7|3
1623180670000|2021-06-08 19:31:10|29038.7|29031.7|29038.7|29031.7|29038.7|29031.7|29036.2|29029.2|4
1623180680000|2021-06-08 19:31:20|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|0
1623180690000|2021-06-08 19:31:30|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|0
1623180710000|2021-06-08 19:31:50|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|6
1623180720000|2021-06-08 19:32:00|29041.2|29034.2|29043.7|29036.7|29046.2|29039.2|29041.2|29034.2|0
1623180730000|2021-06-08 19:32:10|29046.2|29039.2|29046.2|29039.2|29046.2|29039.2|29043.7|29036.7|12
1623180740000|2021-06-08 19:32:20|||||||||1
1623180780000|2021-06-08 19:33:00|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|29043.7|29036.7|2
1623180790000|2021-06-08 19:33:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|1
1623180820000|2021-06-08 19:33:40|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|10
1623180830000|2021-06-08 19:33:50|29043.7|29036.7|29046.2|29039.2|29046.2|29039.2|29041.2|29034.2|1
1623180840000|2021-06-08 19:34:00|29043.7|29036.7|29041.2|29034.2|29043.7|29036.7|29041.2|29034.2|0
1623180860000|2021-06-08 19:34:20|||||||||1
1623180880000|2021-06-08 19:34:40|||||||||15
1623180890000|2021-06-08 19:34:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|3
1623180910000|2021-06-08 19:35:10|||||||||6
1623180920000|2021-06-08 19:35:20|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|2
1623180930000|2021-06-08 19:35:30|29033.7|29026.7|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|4
1623180940000|2021-06-08 19:35:40|29036.2|29029.2|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|5
1623180960000|2021-06-08 19:36:00|29033.7|29026.7|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|10
1623180970000|2021-06-08 19:36:10|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|29041.2|29034.2|1
1623180980000|2021-06-08 19:36:20|29038.7|29031.7|29036.2|29029.2|29041.2|29034.2|29036.2|29029.2|1
1623181000000|2021-06-08 19:36:40|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|1
1623181010000|2021-06-08 19:36:50|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29033.7|29026.7|2
1623181030000|2021-06-08 19:37:10|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|4
1623181050000|2021-06-08 19:37:30|29033.7|29026.7|29033.7|29026.7|29036.2|29029.2|29033.7|29026.7|17
1623181060000|2021-06-08 19:37:40|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|29036.2|29029.2|0
1623181110000|2021-06-08 19:38:30|||||||||4
1623181120000|2021-06-08 19:38:40|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|2
1623181140000|2021-06-08 19:39:00|||||||||1
1623181180000|2021-06-08 19:39:40|||||||||1
1623181200000|2021-06-08 19:40:00|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|16
1623181210000|2021-06-08 19:40:10|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|6
1623181220000|2021-06-08 19:40:20|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|2
1623181230000|2021-06-08 19:40:30|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623181240000|2021-06-08 19:40:40|||||||||1
1623181250000|2021-06-08 19:40:50|||||||||16
1623181260000|2021-06-08 19:41:00|29016.2|29009.2|29016.2|29009.2|29018.7|29011.7|29016.2|29009.2|8
1623181270000|2021-06-08 19:41:10|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29016.2|29009.2|1
1623181280000|2021-06-08 19:41:20|29021.2|29014.2|29018.7|29011.7|29021.2|29014.2|29018.7|29011.7|0
1623181290000|2021-06-08 19:41:30|29016.2|29009.2|29021.2|29014.2|29021.2|29014.2|29016.2|29009.2|0
1623181310000|2021-06-08 19:41:50|||||||||3
1623181320000|2021-06-08 19:42:00|||||||||3
1623181360000|2021-06-08 19:42:40|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|29018.7|29011.7|15
1623181370000|2021-06-08 19:42:50|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|0
1623181390000|2021-06-08 19:43:10|29023.7|29016.7|29023.7|29016.7|29026.2|29019.2|29021.2|29014.2|22
1623181400000|2021-06-08 19:43:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|0
1623181410000|2021-06-08 19:43:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|4
1623181440000|2021-06-08 19:44:00|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|6
1623181460000|2021-06-08 19:44:20|||||||||1
1623181480000|2021-06-08 19:44:40|||||||||1
1623181490000|2021-06-08 19:44:50|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|29028.7|29021.7|1
1623181500000|2021-06-08 19:45:00|29026.2|29019.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|2
1623181520000|2021-06-08 19:45:20|29028.7|29021.7|29028.7|29021.7|29031.2|29024.2|29026.2|29019.2|7
1623181530000|2021-06-08 19:45:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|11
1623181540000|2021-06-08 19:45:40|||||||||1
1623181570000|2021-06-08 19:46:10|29026.2|29019.2|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|3
1623181590000|2021-06-08 19:46:30|||||||||1
1623181600000|2021-06-08 19:46:40|||||||||43
1623181610000|2021-06-08 19:46:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|14
1623181630000|2021-06-08 19:47:10|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29026.2|29019.2|24
1623181640000|2021-06-08 19:47:20|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|5
1623181650000|2021-06-08 19:47:30|||||||||1
1623181660000|2021-06-08 19:47:40|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|2
1623181670000|2021-06-08 19:47:50|||||||||1
1623181690000|2021-06-08 19:48:10|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|9
1623181710000|2021-06-08 19:48:30|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|29031.2|29024.2|8
1623181730000|2021-06-08 19:48:50|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|1
1623181740000|2021-06-08 19:49:00|||||||||1
1623181750000|2021-06-08 19:49:10|||||||||1
1623181760000|2021-06-08 19:49:20|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|5
1623181790000|2021-06-08 19:49:50|||||||||1155
1623181800000|2021-06-08 19:50:00|29031.2|29024.2|29031.2|29024.2|29033.7|29026.7|29031.2|29024.2|30
1623181810000|2021-06-08 19:50:10|29033.7|29026.7|29031.2|29024.2|29036.2|29029.2|29031.2|29024.2|19
1623181840000|2021-06-08 19:50:40|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|29026.2|29019.2|2
1623181850000|2021-06-08 19:50:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29023.7|29016.7|12
1623181860000|2021-06-08 19:51:00|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|8
1623181870000|2021-06-08 19:51:10|29031.2|29024.2|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|31
1623181890000|2021-06-08 19:51:30|||||||||2
1623181900000|2021-06-08 19:51:40|||||||||4
1623181910000|2021-06-08 19:51:50|||||||||3
1623181920000|2021-06-08 19:52:00|||||||||3
1623181930000|2021-06-08 19:52:10|29021.2|29014.2|29023.7|29016.7|29023.7|29016.7|29021.2|29014.2|46
1623181940000|2021-06-08 19:52:20|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|29021.2|29014.2|1
1623181950000|2021-06-08 19:52:30|||||||||1
1623181960000|2021-06-08 19:52:40|||||||||1
1623181970000|2021-06-08 19:52:50|||||||||8
1623181980000|2021-06-08 19:53:00|29023.7|29016.7|29021.2|29014.2|29023.7|29016.7|29021.2|29014.2|10
1623181990000|2021-06-08 19:53:10|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|10
1623182000000|2021-06-08 19:53:20|29023.7|29016.7|29021.2|29014.2|29026.2|29019.2|29021.2|29014.2|1
1623182010000|2021-06-08 19:53:30|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|6
1623182020000|2021-06-08 19:53:40|29023.7|29016.7|29026.2|29019.2|29026.2|29019.2|29023.7|29016.7|3
1623182040000|2021-06-08 19:54:00|29028.7|29021.7|29026.2|29019.2|29031.2|29024.2|29026.2|29019.2|21
1623182050000|2021-06-08 19:54:10|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|7
1623182060000|2021-06-08 19:54:20|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|0
1623182070000|2021-06-08 19:54:30|29028.7|29021.7|29031.2|29024.2|29031.2|29024.2|29028.7|29021.7|6
1623182090000|2021-06-08 19:54:50|29028.7|29021.7|29026.2|29019.2|29028.7|29021.7|29026.2|29019.2|4
1623182120000|2021-06-08 19:55:20|29021.2|29014.2|29016.2|29009.2|29021.2|29014.2|29016.2|29009.2|95
1623182130000|2021-06-08 19:55:30|||||||||4
1623182140000|2021-06-08 19:55:40|29011.2|29004.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|24
1623182150000|2021-06-08 19:55:50|29016.2|29009.2|29011.2|29004.2|29016.2|29009.2|29011.2|29004.2|23
1623182160000|2021-06-08 19:56:00|||||||||2
1623182170000|2021-06-08 19:56:10|29008.7|29001.7|29006.2|28999.2|29008.7|29001.7|29006.2|28999.2|10
1623182180000|2021-06-08 19:56:20|||||||||5
1623182190000|2021-06-08 19:56:30|||||||||4
1623182200000|2021-06-08 19:56:40|||||||||5
1623182210000|2021-06-08 19:56:50|||||||||4
1623182220000|2021-06-08 19:57:00|||||||||3
1623182230000|2021-06-08 19:57:10|||||||||6
1623182240000|2021-06-08 19:57:20|||||||||2
1623182250000|2021-06-08 19:57:30|||||||||3
1623182260000|2021-06-08 19:57:40|||||||||6
1623182270000|2021-06-08 19:57:50|||||||||4
1623182280000|2021-06-08 19:58:00|||||||||9
1623182290000|2021-06-08 19:58:10|||||||||5
1623182300000|2021-06-08 19:58:20|||||||||82
1623182310000|2021-06-08 19:58:30|29001.2|28994.2|29001.2|28994.2|29006.2|28999.2|29001.2|28994.2|12
1623182320000|2021-06-08 19:58:40|||||||||5
1623182330000|2021-06-08 19:58:50|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|41
1623182340000|2021-06-08 19:59:00|||||||||9
1623182350000|2021-06-08 19:59:10|28991.2|28984.2|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|30
1623182360000|2021-06-08 19:59:20|28996.2|28989.2|28991.2|28984.2|28996.2|28989.2|28991.2|28984.2|46
1623182370000|2021-06-08 19:59:30|28993.7|28986.7|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|14
1623182380000|2021-06-08 19:59:40|||||||||14
1623182390000|2021-06-08 19:59:50|||||||||17
1623182400000|2021-06-08 20:00:00|28986.2|28979.2|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|22
1623182410000|2021-06-08 20:00:10|28986.2|28979.2|28991.2|28984.2|28991.2|28984.2|28986.2|28979.2|0
1623182440000|2021-06-08 20:00:40|||||||||1
1623182470000|2021-06-08 20:01:10|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|28986.2|28979.2|8
1623182480000|2021-06-08 20:01:20|28986.2|28979.2|28986.2|28979.2|28988.7|28981.7|28986.2|28979.2|0
1623182490000|2021-06-08 20:01:30|28988.7|28981.7|28991.2|28984.2|28991.2|28984.2|28988.7|28981.7|2
1623182500000|2021-06-08 20:01:40|28986.2|28979.2|28988.7|28981.7|28988.7|28981.7|28986.2|28979.2|4
1623182510000|2021-06-08 20:01:50|28986.2|28979.2|28988.7|28981.7|28988.7|28981.7|28986.2|28979.2|5
1623182520000|2021-06-08 20:02:00|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|1
1623182630000|2021-06-08 20:03:50|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|28988.7|28981.7|1
1623182640000|2021-06-08 20:04:00|28986.2|28979.2|28988.7|28981.7|28991.2|28984.2|28986.2|28979.2|6
1623182660000|2021-06-08 20:04:20|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|28991.2|28984.2|0
1623182750000|2021-06-08 20:05:50|||||||||1
1623182770000|2021-06-08 20:06:10|||||||||1
1623182930000|2021-06-08 20:08:50|||||||||13
1623182960000|2021-06-08 20:09:20|||||||||3
1623182970000|2021-06-08 20:09:30|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|27
1623182980000|2021-06-08 20:09:40|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|12
1623182990000|2021-06-08 20:09:50|28991.2|28984.2|28993.7|28986.7|28993.7|28986.7|28991.2|28984.2|11
1623183000000|2021-06-08 20:10:00|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|28996.2|28989.2|0
1623183010000|2021-06-08 20:10:10|28993.7|28986.7|28993.7|28986.7|28993.7|28986.7|28993.7|28986.7|1
1623183020000|2021-06-08 20:10:20|28991.2|28984.2|28993.7|28986.7|28993.7|28986.7|28991.2|28984.2|1
1623183040000|2021-06-08 20:10:40|28991.2|28984.2|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|9
1623183050000|2021-06-08 20:10:50|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28991.2|28984.2|10
1623183060000|2021-06-08 20:11:00|28993.7|28986.7|28991.2|28984.2|28993.7|28986.7|28991.2|28984.2|2
1623183150000|2021-06-08 20:12:30|||||||||150
1623183170000|2021-06-08 20:12:50|28993.7|28986.7|28996.2|28989.2|28996.2|28989.2|28993.7|28986.7|23
1623183200000|2021-06-08 20:13:20|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|29001.2|28994.2|20
1623183220000|2021-06-08 20:13:40|28998.7|28991.7|29001.2|28994.2|29001.2|28994.2|28996.2|28989.2|16
1623183230000|2021-06-08 20:13:50|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|28998.7|28991.7|5
1623183270000|2021-06-08 20:14:30|28996.2|28989.2|28998.7|28991.7|28998.7|28991.7|28996.2|28989.2|7
1623183280000|2021-06-08 20:14:40|28996.2|28989.2|29000.2|28985.2|29000.2|28989.2|28996.2|28985.2|0
1623183500000|2021-06-08 20:18:20|||||||||10
1623183600000|2021-06-08 20:20:00|||||||||7
1623183610000|2021-06-08 20:20:10|28995.2|28980.2|28995.2|28980.2|28995.2|28980.2|28995.2|28980.2|3
1623183680000|2021-06-08 20:21:20|28997.7|28982.7|28997.7|28982.7|28997.7|28982.7|28997.7|28982.7|3
1623183690000|2021-06-08 20:21:30|28995.2|28980.2|28995.2|28980.2|28997.7|28982.7|28995.2|28980.2|0
1623183740000|2021-06-08 20:22:20|29000.2|28985.2|29000.2|28985.2|29000.2|28985.2|29000.2|28985.2|2
1623183750000|2021-06-08 20:22:30|||||||||2
1623183780000|2021-06-08 20:23:00|28995.2|28980.2|28995.2|28980.2|28995.2|28980.2|28995.2|28980.2|1
1623183790000|2021-06-08 20:23:10|28997.7|28982.7|28997.7|28982.7|28997.7|28982.7|28997.7|28982.7|2
1623183830000|2021-06-08 20:23:50|28995.2|28980.2|28995.2|28980.2|28995.2|28980.2|28995.2|28980.2|0
1623183840000|2021-06-08 20:24:00|28997.7|28982.7|28992.7|28977.7|28997.7|28982.7|28992.7|28977.7|3
1623183860000|2021-06-08 20:24:20|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|0
1623183870000|2021-06-08 20:24:30|28992.7|28977.7|28995.2|28980.2|28995.2|28980.2|28992.7|28977.7|0
1623183890000|2021-06-08 20:24:50|28992.7|28977.7|28992.7|28977.7|28992.7|28977.7|28992.7|28977.7|3
1623183900000|2021-06-08 20:25:00|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|0
1623183910000|2021-06-08 20:25:10|28985.2|28970.2|28990.2|28975.2|28990.2|28975.2|28985.2|28970.2|6
1623183940000|2021-06-08 20:25:40|||||||||2
1623183960000|2021-06-08 20:26:00|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|7
1623183970000|2021-06-08 20:26:10|28987.7|28972.7|28985.2|28970.2|28987.7|28972.7|28985.2|28970.2|2
1623184050000|2021-06-08 20:27:30|||||||||8
1623184060000|2021-06-08 20:27:40|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|4
1623184080000|2021-06-08 20:28:00|28985.2|28970.2|28980.2|28965.2|28985.2|28970.2|28980.2|28965.2|6
1623184090000|2021-06-08 20:28:10|28985.2|28970.2|28980.2|28965.2|28985.2|28970.2|28980.2|28965.2|5
1623184130000|2021-06-08 20:28:50|||||||||20
1623184140000|2021-06-08 20:29:00|28975.2|28960.2|28980.2|28965.2|28980.2|28965.2|28975.2|28960.2|1
1623184210000|2021-06-08 20:30:10|28987.7|28972.7|28985.2|28970.2|28987.7|28972.7|28985.2|28970.2|2
1623184230000|2021-06-08 20:30:30|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|8
1623184240000|2021-06-08 20:30:40|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|1
1623184280000|2021-06-08 20:31:20|28980.2|28965.2|28982.7|28967.7|28982.7|28967.7|28980.2|28965.2|7
1623184410000|2021-06-08 20:33:30|28985.2|28970.2|28982.7|28967.7|28985.2|28970.2|28982.7|28967.7|0
1623184430000|2021-06-08 20:33:50|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|6
1623184440000|2021-06-08 20:34:00|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|0
1623184460000|2021-06-08 20:34:20|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|6
1623184480000|2021-06-08 20:34:40|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|0
1623184710000|2021-06-08 20:38:30|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|0
1623185100000|2021-06-08 20:45:00|28975.2|28960.2|28975.2|28960.2|28975.2|28960.2|28975.2|28960.2|14
1623185120000|2021-06-08 20:45:20|||||||||10
1623185250000|2021-06-08 20:47:30|28977.7|28962.7|28980.2|28965.2|28980.2|28965.2|28977.7|28962.7|2
1623185270000|2021-06-08 20:47:50|||||||||3
1623185320000|2021-06-08 20:48:40|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|4
1623185330000|2021-06-08 20:48:50|28985.2|28970.2|28982.7|28967.7|28985.2|28970.2|28982.7|28967.7|0
1623185340000|2021-06-08 20:49:00|28985.2|28970.2|28980.2|28965.2|28985.2|28970.2|28980.2|28965.2|0
1623185350000|2021-06-08 20:49:10|||||||||4
1623185400000|2021-06-08 20:50:00|28977.7|28962.7|28977.7|28962.7|28977.7|28962.7|28977.7|28962.7|6
1623185450000|2021-06-08 20:50:50|||||||||30
1623185690000|2021-06-08 20:54:50|28975.2|28960.2|28975.2|28960.2|28975.2|28960.2|28975.2|28960.2|4
1623185700000|2021-06-08 20:55:00|28977.7|28962.7|28977.7|28962.7|28977.7|28962.7|28977.7|28962.7|0
1623185790000|2021-06-08 20:56:30|28980.2|28965.2|28977.7|28962.7|28980.2|28965.2|28977.7|28962.7|1
1623185830000|2021-06-08 20:57:10|28980.2|28965.2|28982.7|28967.7|28982.7|28967.7|28980.2|28965.2|2
1623185860000|2021-06-08 20:57:40|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|1
1623185880000|2021-06-08 20:58:00|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|0
1623185900000|2021-06-08 20:58:20|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|0
1623185950000|2021-06-08 20:59:10|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|1
1623185970000|2021-06-08 20:59:30|28987.7|28972.7|28985.2|28970.2|28987.7|28972.7|28980.2|28965.2|18
1623185980000|2021-06-08 20:59:40|28992.7|28962.7|28992.7|28962.7|28993.9|28963.9|28992.7|28962.7|0
1623185990000|2021-06-08 20:59:50|28993.9|28963.9|28992.3|28962.3|28993.9|28963.9|28992.3|28962.3|0
1623186000000|2021-06-08 21:00:00|28991.6|28961.6|28992.1|28962.1|28992.1|28962.1|28991.6|28961.6|0
1623186010000|2021-06-08 21:00:10|28992.3|28962.3|28992.3|28962.3|28992.3|28962.3|28992.3|28962.3|0
1623186030000|2021-06-08 21:00:30|28991.7|28961.7|28991.7|28961.7|28991.7|28961.7|28991.7|28961.7|0
1623186040000|2021-06-08 21:00:40|28992.3|28962.3|28992.3|28962.3|28992.3|28962.3|28992.3|28962.3|0
1623186050000|2021-06-08 21:00:50|28992.1|28962.1|28992.3|28962.3|28992.3|28962.3|28992.1|28962.1|0
1623186120000|2021-06-08 21:02:00|28992|28962|28992|28962|28992|28962|28992|28962|0
1623186160000|2021-06-08 21:02:40|28992.2|28962.2|28992.6|28962.6|28992.6|28962.6|28992.2|28962.2|0
1623186250000|2021-06-08 21:04:10|28992.4|28962.4|28992.4|28962.4|28992.4|28962.4|28992.4|28962.4|0
1623186260000|2021-06-08 21:04:20|28992.6|28962.6|28992.6|28962.6|28992.6|28962.6|28992.6|28962.6|0
1623186270000|2021-06-08 21:04:30|28992.4|28962.4|28992.4|28962.4|28992.4|28962.4|28992.4|28962.4|0
1623186300000|2021-06-08 21:05:00|28992.2|28962.2|28992.4|28962.4|28992.4|28962.4|28992.2|28962.2|0
1623186340000|2021-06-08 21:05:40|28995|28965|28995|28965|28995|28965|28995|28965|0
1623186350000|2021-06-08 21:05:50|28994.9|28964.9|28994.9|28964.9|28994.9|28964.9|28994.9|28964.9|0
1623186370000|2021-06-08 21:06:10|28995.1|28965.1|28995.1|28965.1|28995.1|28965.1|28995.1|28965.1|0
1623186510000|2021-06-08 21:08:30|28994.9|28964.9|28994.9|28964.9|28994.9|28964.9|28994.5|28964.5|0
1623186530000|2021-06-08 21:08:50|28994.5|28964.5|28995.3|28965.3|28995.3|28965.3|28994.5|28964.5|0
1623186540000|2021-06-08 21:09:00|28994.5|28964.5|28995.1|28965.1|28995.1|28965.1|28994.5|28964.5|0
1623186550000|2021-06-08 21:09:10|28995.3|28965.3|28995.3|28965.3|28995.3|28965.3|28995.3|28965.3|0
1623186610000|2021-06-08 21:10:10|28996|28966|28995.9|28965.9|28996|28966|28995.9|28965.9|0
1623186660000|2021-06-08 21:11:00|28995.7|28965.7|28995.7|28965.7|28995.7|28965.7|28995.7|28965.7|0
1623186670000|2021-06-08 21:11:10|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|0
1623186680000|2021-06-08 21:11:20|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|0
1623186690000|2021-06-08 21:11:30|28995.2|28965.2|28995.2|28965.2|28995.2|28965.2|28995.2|28965.2|0
1623186980000|2021-06-08 21:16:20|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|0
1623186990000|2021-06-08 21:16:30|28995.4|28965.4|28995.4|28965.4|28995.4|28965.4|28995.4|28965.4|0
1623187000000|2021-06-08 21:16:40|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|0
1623187110000|2021-06-08 21:18:30|28995.7|28965.7|28995.7|28965.7|28995.7|28965.7|28995.7|28965.7|0
1623187120000|2021-06-08 21:18:40|28995.8|28965.8|28995.8|28965.8|28995.8|28965.8|28995.8|28965.8|0
1623187140000|2021-06-08 21:19:00|28995.7|28965.7|28995.7|28965.7|28995.7|28965.7|28995.7|28965.7|0
1623187250000|2021-06-08 21:20:50|28996.1|28966.1|28996.1|28966.1|28996.1|28966.1|28996.1|28966.1|0
1623187270000|2021-06-08 21:21:10|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|0
1623187440000|2021-06-08 21:24:00|28996.1|28966.1|28996.1|28966.1|28996.1|28966.1|28996.1|28966.1|0
1623187480000|2021-06-08 21:24:40|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|0
1623187490000|2021-06-08 21:24:50|28995.7|28965.7|28995.7|28965.7|28995.7|28965.7|28995.7|28965.7|0
1623187530000|2021-06-08 21:25:30|28995.6|28965.6|28995.6|28965.6|28995.6|28965.6|28995.6|28965.6|0
1623187670000|2021-06-08 21:27:50|28995.8|28965.8|28995.8|28965.8|28995.8|28965.8|28995.8|28965.8|0
1623187750000|2021-06-08 21:29:10|28996|28966|28996|28966|28996|28966|28996|28966|0
1623187760000|2021-06-08 21:29:20|28995.8|28965.8|28995.8|28965.8|28995.8|28965.8|28995.8|28965.8|0
1623187870000|2021-06-08 21:31:10|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|0
1623188050000|2021-06-08 21:34:10|28995.2|28965.2|28995.2|28965.2|28995.2|28965.2|28995.2|28965.2|0
1623188060000|2021-06-08 21:34:20|28995.4|28965.4|28995.7|28965.7|28995.7|28965.7|28995.4|28965.4|0
1623188080000|2021-06-08 21:34:40|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|0
1623188130000|2021-06-08 21:35:30|28995|28965|28995.3|28965.3|28995.5|28965.5|28995|28965|0
1623188140000|2021-06-08 21:35:40|28994.8|28964.8|28994.8|28964.8|28994.8|28964.8|28994.8|28964.8|0
1623188230000|2021-06-08 21:37:10|28995.3|28965.3|28995.3|28965.3|28995.3|28965.3|28995.3|28965.3|0
1623188270000|2021-06-08 21:37:50|28994.8|28964.8|28994.8|28964.8|28994.8|28964.8|28994.8|28964.8|0
1623188310000|2021-06-08 21:38:30|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|0
1623188330000|2021-06-08 21:38:50|28994.8|28964.8|28994.8|28964.8|28994.8|28964.8|28994.8|28964.8|0
1623188450000|2021-06-08 21:40:50|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|28995.5|28965.5|0
1623188560000|2021-06-08 21:42:40|28996.2|28966.2|28996.2|28966.2|28996.2|28966.2|28996.2|28966.2|0
1623188580000|2021-06-08 21:43:00|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|0
1623188630000|2021-06-08 21:43:50|28996.1|28966.1|28996.1|28966.1|28996.1|28966.1|28996.1|28966.1|0
1623188640000|2021-06-08 21:44:00|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|28995.9|28965.9|0
1623188660000|2021-06-08 21:44:20|28996.3|28966.3|28996.3|28966.3|28996.3|28966.3|28996.3|28966.3|0
1623188830000|2021-06-08 21:47:10|28998.6|28968.6|28998.6|28968.6|28998.6|28968.6|28998.6|28968.6|0
1623188860000|2021-06-08 21:47:40|28998.3|28968.3|28998.3|28968.3|28998.3|28968.3|28998.3|28968.3|0
1623188930000|2021-06-08 21:48:50|28998.5|28968.5|28998.5|28968.5|28998.5|28968.5|28998.5|28968.5|0
1623189000000|2021-06-08 21:50:00|28997.8|28967.8|28997.8|28967.8|28997.8|28967.8|28997.8|28967.8|0
1623189010000|2021-06-08 21:50:10|28997.6|28967.6|28990.8|28960.8|28997.6|28967.6|28990.8|28960.8|0
1623189020000|2021-06-08 21:50:20|28988.2|28958.2|28988.1|28958.1|28988.2|28958.2|28988.1|28958.1|0
1623189040000|2021-06-08 21:50:40|28987|28957|28987|28957|28987|28957|28987|28957|0
1623189050000|2021-06-08 21:50:50|28987.2|28957.2|28987.2|28957.2|28987.2|28957.2|28987.2|28957.2|0
1623189080000|2021-06-08 21:51:20|28987.5|28957.5|28987.5|28957.5|28987.5|28957.5|28987.5|28957.5|0
1623189120000|2021-06-08 21:52:00|28987.3|28957.3|28987.3|28957.3|28987.3|28957.3|28987.3|28957.3|0
1623189160000|2021-06-08 21:52:40|28987.5|28957.5|28987.5|28957.5|28987.5|28957.5|28987.5|28957.5|0
1623189260000|2021-06-08 21:54:20|28987.3|28957.3|28987.3|28957.3|28987.3|28957.3|28987.3|28957.3|0
1623189320000|2021-06-08 21:55:20|28988.2|28958.2|28987.3|28957.3|28988.2|28958.2|28987.3|28957.3|0
1623189330000|2021-06-08 21:55:30|28987.5|28957.5|28987.5|28957.5|28987.5|28957.5|28987.5|28957.5|0
1623189340000|2021-06-08 21:55:40|28988.6|28958.6|28988.6|28958.6|28988.6|28958.6|28988.6|28958.6|0
1623189550000|2021-06-08 21:59:10|28987.9|28957.9|28987.9|28957.9|28987.9|28957.9|28987.9|28957.9|0
1623189590000|2021-06-08 21:59:50|28992.8|28962.8|28992.8|28962.8|28992.8|28962.8|28992.8|28962.8|0
1623189600000|2021-06-08 22:00:00|28995.2|28965.2|28994|28964|28996.4|28966.4|28994|28964|0
1623189610000|2021-06-08 22:00:10|28994.6|28964.6|28994.6|28964.6|28994.6|28964.6|28994.6|28964.6|0
1623189620000|2021-06-08 22:00:20|28994|28964|28994.6|28964.6|28994.6|28964.6|28993.4|28963.4|0
1623189630000|2021-06-08 22:00:30|28993.4|28963.4|28992.2|28962.2|28993.4|28963.4|28992.2|28962.2|0
1623189640000|2021-06-08 22:00:40|28993.4|28963.4|28992.2|28962.2|28993.4|28963.4|28992.2|28962.2|0
1623189650000|2021-06-08 22:00:50|28991.6|28961.6|28991|28961|28991.6|28961.6|28991|28961|0
1623189660000|2021-06-08 22:01:00|28991.6|28961.6|28992.2|28962.2|28992.2|28962.2|28991.6|28961.6|0
1623189670000|2021-06-08 22:01:10|28991.6|28961.6|28992.2|28962.2|28992.2|28962.2|28991|28961|1
1623189680000|2021-06-08 22:01:20|28991.6|28961.6|28991|28961|28992.2|28962.2|28991|28961|0
1623189700000|2021-06-08 22:01:40|28990.6|28960.6|28988|28958|28990.6|28960.6|28988|28958|8
1623189710000|2021-06-08 22:01:50|||||||||1
1623189730000|2021-06-08 22:02:10|28988.6|28958.6|28988|28958|28988.6|28958.6|28988|28958|0
1623189750000|2021-06-08 22:02:30|28986.8|28956.8|28987.4|28957.4|28987.4|28957.4|28986.8|28956.8|2
1623189760000|2021-06-08 22:02:40|28988|28958|28986.8|28956.8|28988|28958|28986.8|28956.8|0
1623189780000|2021-06-08 22:03:00|28986.2|28956.2|28985.4|28955.4|28986.8|28956.8|28985.4|28955.4|0
1623189800000|2021-06-08 22:03:20|28986.6|28956.6|28985.8|28955.8|28986.6|28956.6|28985.8|28955.8|0
1623189820000|2021-06-08 22:03:40|28986|28956|28986|28956|28986|28956|28986|28956|0
1623189830000|2021-06-08 22:03:50|28984.8|28954.8|28990.2|28975.2|28990.2|28975.2|28984.8|28954.8|2
1623189860000|2021-06-08 22:04:20|28995.2|28980.2|28990.2|28975.2|28995.2|28980.2|28990.2|28975.2|1
1623189890000|2021-06-08 22:04:50|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|0
1623189950000|2021-06-08 22:05:50|28990.2|28975.2|28990.2|28975.2|28992.7|28977.7|28990.2|28975.2|2
1623189960000|2021-06-08 22:06:00|28992.7|28977.7|28992.7|28977.7|28992.7|28977.7|28992.7|28977.7|2
1623189970000|2021-06-08 22:06:10|28995.2|28980.2|28992.7|28977.7|28995.2|28980.2|28992.7|28977.7|0
1623190010000|2021-06-08 22:06:50|28995.2|28980.2|28990.2|28975.2|28995.2|28980.2|28990.2|28975.2|0
1623190050000|2021-06-08 22:07:30|28987.7|28972.7|28990.2|28975.2|28990.2|28975.2|28987.7|28972.7|5
1623190060000|2021-06-08 22:07:40|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|3
1623190070000|2021-06-08 22:07:50|28990.2|28975.2|28985.2|28970.2|28990.2|28975.2|28985.2|28970.2|1
1623190120000|2021-06-08 22:08:40|28987.7|28972.7|28985.2|28970.2|28990.2|28975.2|28985.2|28970.2|0
1623190150000|2021-06-08 22:09:10|28987.7|28972.7|28987.7|28972.7|28990.2|28975.2|28987.7|28972.7|3
1623190200000|2021-06-08 22:10:00|28990.2|28975.2|28987.7|28972.7|28990.2|28975.2|28987.7|28972.7|8
1623190260000|2021-06-08 22:11:00|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|0
1623190330000|2021-06-08 22:12:10|28992.7|28977.7|28995.2|28980.2|28995.2|28980.2|28992.7|28977.7|0
1623190340000|2021-06-08 22:12:20|28992.7|28977.7|28992.7|28977.7|28992.7|28977.7|28992.7|28977.7|0
1623190420000|2021-06-08 22:13:40|28995.2|28980.2|28992.7|28977.7|28995.2|28980.2|28992.7|28977.7|0
1623190470000|2021-06-08 22:14:30|28995.2|28980.2|28992.7|28977.7|28995.2|28980.2|28992.7|28977.7|0
1623190490000|2021-06-08 22:14:50|28995.2|28980.2|28992.7|28977.7|28995.2|28980.2|28992.7|28977.7|0
1623190500000|2021-06-08 22:15:00|28995.2|28980.2|28992.7|28977.7|28995.2|28980.2|28992.7|28977.7|0
1623190590000|2021-06-08 22:16:30|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|0
1623190610000|2021-06-08 22:16:50|28992.7|28977.7|28992.7|28977.7|28995.2|28980.2|28992.7|28977.7|3
1623190630000|2021-06-08 22:17:10|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|0
1623190720000|2021-06-08 22:18:40|28995.2|28980.2|28992.7|28977.7|28995.2|28980.2|28992.7|28977.7|4
1623190730000|2021-06-08 22:18:50|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|0
1623190790000|2021-06-08 22:19:50|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|0
1623190800000|2021-06-08 22:20:00|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28987.7|28972.7|0
1623191580000|2021-06-08 22:33:00|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|2
1623191690000|2021-06-08 22:34:50|28990.2|28975.2|28987.7|28972.7|28990.2|28975.2|28987.7|28972.7|0
1623191740000|2021-06-08 22:35:40|28990.2|28975.2|28990.2|28975.2|28990.2|28975.2|28987.7|28972.7|0
1623191760000|2021-06-08 22:36:00|28987.7|28972.7|28990.2|28975.2|28990.2|28975.2|28987.7|28972.7|0
1623191820000|2021-06-08 22:37:00|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|28987.7|28972.7|0
1623191830000|2021-06-08 22:37:10|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|0
1623191850000|2021-06-08 22:37:30|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|0
1623192110000|2021-06-08 22:41:50|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|0
1623192120000|2021-06-08 22:42:00|28982.7|28967.7|28982.7|28967.7|28985.2|28970.2|28982.7|28967.7|0
1623192200000|2021-06-08 22:43:20|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|0
1623192230000|2021-06-08 22:43:50|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|0
1623192270000|2021-06-08 22:44:30|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|2
1623192290000|2021-06-08 22:44:50|28977.7|28962.7|28977.7|28962.7|28977.7|28962.7|28977.7|28962.7|1
1623192350000|2021-06-08 22:45:50|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|28980.2|28965.2|0
1623192370000|2021-06-08 22:46:10|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|28982.7|28967.7|3
1623192550000|2021-06-08 22:49:10|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|28985.2|28970.2|0
1623192810000|2021-06-08 22:53:30|28985.1|28970.1|28985.1|28970.1|28985.1|28970.1|28985.1|28970.1|0
1623192920000|2021-06-08 22:55:20|28987.6|28972.6|28987.6|28972.6|28987.6|28972.6|28987.6|28972.6|0
1623193150000|2021-06-08 22:59:10|28990.1|28975.1|28990.1|28975.1|28990.1|28975.1|28990.1|28975.1|0
1623193200000|2021-06-08 23:00:00|28987.6|28972.6|28995.1|28980.1|28995.1|28980.1|28987.6|28972.6|12
1623193210000|2021-06-08 23:00:10|28992.6|28977.6|28995.1|28980.1|28995.1|28980.1|28992.6|28977.6|1
1623193230000|2021-06-08 23:00:30|28990.1|28975.1|28995.1|28980.1|28995.1|28980.1|28990.1|28975.1|2
1623193500000|2021-06-08 23:05:00|28990.1|28975.1|28990.1|28975.1|28990.1|28975.1|28990.1|28975.1|2
1623193690000|2021-06-08 23:08:10|||||||||1
1623193720000|2021-06-08 23:08:40|28987.6|28972.6|28987.6|28972.6|28990.1|28975.1|28987.6|28972.6|3
1623193730000|2021-06-08 23:08:50|||||||||2
1623193740000|2021-06-08 23:09:00|28985.1|28970.1|28987.6|28972.6|28987.6|28972.6|28985.1|28970.1|0
1623194020000|2021-06-08 23:13:40|28985.1|28970.1|28985.1|28970.1|28985.1|28970.1|28985.1|28970.1|0
1623194100000|2021-06-08 23:15:00|28980.1|28965.1|28980.1|28965.1|28980.1|28965.1|28980.1|28965.1|2
1623194160000|2021-06-08 23:16:00|28982.6|28967.6|28982.6|28967.6|28982.6|28967.6|28982.6|28967.6|0
1623194170000|2021-06-08 23:16:10|28985.1|28970.1|28980.1|28965.1|28985.1|28970.1|28980.1|28965.1|1
1623194220000|2021-06-08 23:17:00|28977.6|28962.6|28975.1|28960.1|28977.6|28962.6|28975.1|28960.1|0
1623194230000|2021-06-08 23:17:10|28977.6|28962.6|28975.1|28960.1|28977.6|28962.6|28975.1|28960.1|2
1623194260000|2021-06-08 23:17:40|28977.6|28962.6|28975.1|28960.1|28977.6|28962.6|28975.1|28960.1|4
1623194280000|2021-06-08 23:18:00|28972.6|28957.6|28970.1|28955.1|28972.6|28957.6|28970.1|28955.1|6
1623194290000|2021-06-08 23:18:10|28972.6|28957.6|28972.6|28957.6|28975.1|28960.1|28972.6|28957.6|5
1623194370000|2021-06-08 23:19:30|28970.1|28955.1|28970.1|28955.1|28970.1|28955.1|28970.1|28955.1|0
1623194380000|2021-06-08 23:19:40|28972.6|28957.6|28972.6|28957.6|28972.6|28957.6|28972.6|28957.6|1
1623194400000|2021-06-08 23:20:00|28970.1|28955.1|28970.1|28955.1|28972.6|28957.6|28970.1|28955.1|2
1623194440000|2021-06-08 23:20:40|28972.6|28957.6|28970.1|28955.1|28972.6|28957.6|28970.1|28955.1|1
1623194580000|2021-06-08 23:23:00|28965.1|28950.1|28965.1|28950.1|28965.1|28950.1|28965.1|28950.1|1
1623194590000|2021-06-08 23:23:10|28962.6|28947.6|28960.1|28945.1|28962.6|28947.6|28960.1|28945.1|0
1623194640000|2021-06-08 23:24:00|||||||||1
1623194740000|2021-06-08 23:25:40|||||||||2
1623194760000|2021-06-08 23:26:00|28965.1|28950.1|28967.6|28952.6|28967.6|28952.6|28965.1|28950.1|6
1623194770000|2021-06-08 23:26:10|28965.1|28950.1|28965.1|28950.1|28965.1|28950.1|28965.1|28950.1|1
1623194780000|2021-06-08 23:26:20|28967.6|28952.6|28967.6|28952.6|28967.6|28952.6|28967.6|28952.6|2
1623194820000|2021-06-08 23:27:00|28965.1|28950.1|28965.1|28950.1|28965.1|28950.1|28965.1|28950.1|0
1623194870000|2021-06-08 23:27:50|||||||||1
1623194920000|2021-06-08 23:28:40|28967.6|28952.6|28967.6|28952.6|28967.6|28952.6|28965.1|28950.1|3
1623194930000|2021-06-08 23:28:50|28965.1|28950.1|28970.1|28955.1|28970.1|28955.1|28965.1|28950.1|0
1623194940000|2021-06-08 23:29:00|28967.6|28952.6|28965.1|28950.1|28970.1|28955.1|28965.1|28950.1|0
1623194950000|2021-06-08 23:29:10|28962.6|28947.6|28965.1|28950.1|28965.1|28950.1|28962.6|28947.6|0
1623194980000|2021-06-08 23:29:40|28960.1|28945.1|28960.1|28945.1|28960.1|28945.1|28960.1|28945.1|1
1623194990000|2021-06-08 23:29:50|28962.6|28947.6|28962.6|28947.6|28962.6|28947.6|28960.1|28945.1|3
1623195000000|2021-06-08 23:30:00|28960.1|28945.1|28966.1|28959.1|28966.1|28959.1|28958.6|28945.1|15020
1623195010000|2021-06-08 23:30:10|28968.6|28961.6|28968.6|28961.6|28968.6|28961.6|28968.6|28961.6|1
1623195020000|2021-06-08 23:30:20|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|1
1623195050000|2021-06-08 23:30:50|28968.6|28961.6|28976.1|28969.1|28976.1|28969.1|28966.1|28959.1|9
1623195060000|2021-06-08 23:31:00|28981.1|28974.1|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|10
1623195070000|2021-06-08 23:31:10|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|4
1623195080000|2021-06-08 23:31:20|||||||||1
1623195100000|2021-06-08 23:31:40|||||||||1
1623195120000|2021-06-08 23:32:00|28986.1|28979.1|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|32
1623195130000|2021-06-08 23:32:10|28978.6|28971.6|28978.6|28971.6|28978.6|28971.6|28978.6|28971.6|1
1623195140000|2021-06-08 23:32:20|28976.1|28969.1|28971.1|28964.1|28976.1|28969.1|28971.1|28964.1|282
1623195150000|2021-06-08 23:32:30|28973.6|28966.6|28971.1|28964.1|28973.6|28966.6|28971.1|28964.1|5
1623195160000|2021-06-08 23:32:40|28976.1|28969.1|28971.1|28964.1|28976.1|28969.1|28971.1|28964.1|8
1623195170000|2021-06-08 23:32:50|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|323
1623195180000|2021-06-08 23:33:00|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|471
1623195190000|2021-06-08 23:33:10|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|4
1623195200000|2021-06-08 23:33:20|||||||||1
1623195240000|2021-06-08 23:34:00|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|8
1623195250000|2021-06-08 23:34:10|||||||||1
1623195260000|2021-06-08 23:34:20|||||||||1
1623195270000|2021-06-08 23:34:30|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|8
1623195280000|2021-06-08 23:34:40|28991.1|28984.1|28996.1|28989.1|28996.1|28989.1|28991.1|28984.1|12
1623195290000|2021-06-08 23:34:50|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|12
1623195300000|2021-06-08 23:35:00|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|502
1623195310000|2021-06-08 23:35:10|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|8
1623195320000|2021-06-08 23:35:20|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28993.6|28986.6|2
1623195330000|2021-06-08 23:35:30|28998.6|28991.6|28996.1|28989.1|28998.6|28991.6|28996.1|28989.1|7
1623195340000|2021-06-08 23:35:40|28998.6|28991.6|29001.1|28994.1|29001.1|28994.1|28998.6|28991.6|3
1623195350000|2021-06-08 23:35:50|28998.6|28991.6|28996.1|28989.1|28998.6|28991.6|28996.1|28989.1|0
1623195360000|2021-06-08 23:36:00|28998.6|28991.6|28998.6|28991.6|29001.1|28994.1|28998.6|28991.6|2
1623195370000|2021-06-08 23:36:10|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|3
1623195390000|2021-06-08 23:36:30|29003.6|28996.6|29001.1|28994.1|29003.6|28996.6|29001.1|28994.1|12
1623195420000|2021-06-08 23:37:00|28998.6|28991.6|28998.6|28991.6|28998.6|28991.6|28998.6|28991.6|5
1623195440000|2021-06-08 23:37:20|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|1
1623195450000|2021-06-08 23:37:30|29003.6|28996.6|29003.6|28996.6|29003.6|28996.6|29001.1|28994.1|4
1623195470000|2021-06-08 23:37:50|29001.1|28994.1|29001.1|28994.1|29003.6|28996.6|29001.1|28994.1|2
1623195480000|2021-06-08 23:38:00|29003.6|28996.6|29006.1|28999.1|29006.1|28999.1|29003.6|28996.6|0
1623195520000|2021-06-08 23:38:40|29003.6|28996.6|29003.6|28996.6|29003.6|28996.6|29003.6|28996.6|12
1623195530000|2021-06-08 23:38:50|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|0
1623195540000|2021-06-08 23:39:00|28998.6|28991.6|28998.6|28991.6|28998.6|28991.6|28998.6|28991.6|2
1623195580000|2021-06-08 23:39:40|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|0
1623195590000|2021-06-08 23:39:50|29003.6|28996.6|29001.1|28994.1|29003.6|28996.6|29001.1|28994.1|6
1623195600000|2021-06-08 23:40:00|29003.6|28996.6|29006.1|28999.1|29006.1|28999.1|29003.6|28996.6|6
1623195610000|2021-06-08 23:40:10|29008.6|29001.6|29011.1|29004.1|29011.1|29004.1|29008.6|29001.6|9
1623195620000|2021-06-08 23:40:20|29013.6|29006.6|29011.1|29004.1|29016.1|29009.1|29011.1|29004.1|12
1623195630000|2021-06-08 23:40:30|29013.6|29006.6|29016.1|29009.1|29016.1|29009.1|29013.6|29006.6|1
1623195640000|2021-06-08 23:40:40|||||||||1
1623195660000|2021-06-08 23:41:00|29013.6|29006.6|29008.6|29001.6|29013.6|29006.6|29008.6|29001.6|8
1623195700000|2021-06-08 23:41:40|29006.1|28999.1|29001.1|28994.1|29006.1|28999.1|29001.1|28994.1|3
1623195740000|2021-06-08 23:42:20|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|2
1623195750000|2021-06-08 23:42:30|28998.6|28991.6|29001.1|28994.1|29001.1|28994.1|28996.1|28989.1|9
1623195770000|2021-06-08 23:42:50|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|3
1623195780000|2021-06-08 23:43:00|29001.1|28994.1|28986.1|28979.1|29001.1|28994.1|28986.1|28979.1|12
1623195790000|2021-06-08 23:43:10|28988.6|28981.6|28986.1|28979.1|28988.6|28981.6|28986.1|28979.1|8
1623195800000|2021-06-08 23:43:20|||||||||4
1623195810000|2021-06-08 23:43:30|28988.6|28981.6|28986.1|28979.1|28988.6|28981.6|28986.1|28979.1|7
1623195820000|2021-06-08 23:43:40|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28981.1|28974.1|8
1623195830000|2021-06-08 23:43:50|28983.6|28976.6|28978.6|28971.6|28986.1|28979.1|28976.1|28969.1|13
1623195840000|2021-06-08 23:44:00|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28971.1|28964.1|11
1623195850000|2021-06-08 23:44:10|28971.1|28964.1|28976.1|28969.1|28976.1|28969.1|28971.1|28964.1|4
1623195860000|2021-06-08 23:44:20|||||||||1
1623195870000|2021-06-08 23:44:30|28973.6|28966.6|28968.6|28961.6|28973.6|28966.6|28966.1|28959.1|14
1623195880000|2021-06-08 23:44:40|28966.1|28959.1|28968.6|28961.6|28971.1|28964.1|28966.1|28959.1|20
1623195890000|2021-06-08 23:44:50|28971.1|28964.1|28968.6|28961.6|28971.1|28964.1|28968.6|28961.6|10
1623195900000|2021-06-08 23:45:00|28971.1|28964.1|28976.1|28969.1|28976.1|28969.1|28968.6|28961.6|36
1623195910000|2021-06-08 23:45:10|28973.6|28966.6|28968.6|28961.6|28976.1|28969.1|28968.6|28961.6|17
1623195920000|2021-06-08 23:45:20|28966.1|28959.1|28971.1|28964.1|28971.1|28964.1|28966.1|28959.1|2
1623195930000|2021-06-08 23:45:30|28968.6|28961.6|28968.6|28961.6|28971.1|28964.1|28966.1|28959.1|4
1623195940000|2021-06-08 23:45:40|28971.1|28964.1|28968.6|28961.6|28971.1|28964.1|28968.6|28961.6|5
1623195950000|2021-06-08 23:45:50|28971.1|28964.1|28973.6|28966.6|28976.1|28969.1|28971.1|28964.1|23
1623195960000|2021-06-08 23:46:00|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|28963.6|28956.6|158
1623195970000|2021-06-08 23:46:10|28968.6|28961.6|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|16
1623195980000|2021-06-08 23:46:20|28961.1|28954.1|28968.6|28961.6|28968.6|28961.6|28961.1|28954.1|7
1623195990000|2021-06-08 23:46:30|28971.1|28964.1|28981.1|28974.1|28981.1|28974.1|28968.6|28961.6|20
1623196010000|2021-06-08 23:46:50|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|3
1623196030000|2021-06-08 23:47:10|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|3
1623196040000|2021-06-08 23:47:20|||||||||1
1623196060000|2021-06-08 23:47:40|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|8
1623196070000|2021-06-08 23:47:50|28981.1|28974.1|28986.1|28979.1|28986.1|28979.1|28981.1|28974.1|2
1623196080000|2021-06-08 23:48:00|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|8
1623196090000|2021-06-08 23:48:10|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|1
1623196110000|2021-06-08 23:48:30|28988.6|28981.6|28983.6|28976.6|28988.6|28981.6|28983.6|28976.6|3
1623196120000|2021-06-08 23:48:40|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|0
1623196140000|2021-06-08 23:49:00|28988.6|28981.6|28986.1|28979.1|28988.6|28981.6|28986.1|28979.1|8
1623196150000|2021-06-08 23:49:10|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28983.6|28976.6|2
1623196160000|2021-06-08 23:49:20|28988.6|28981.6|28988.6|28981.6|28988.6|28981.6|28988.6|28981.6|1
1623196170000|2021-06-08 23:49:30|28991.1|28984.1|28988.6|28981.6|28991.1|28984.1|28988.6|28981.6|2
1623196180000|2021-06-08 23:49:40|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|1
1623196190000|2021-06-08 23:49:50|||||||||1
1623196200000|2021-06-08 23:50:00|28988.6|28981.6|28988.6|28981.6|28988.6|28981.6|28988.6|28981.6|2
1623196210000|2021-06-08 23:50:10|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|1
1623196220000|2021-06-08 23:50:20|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|0
1623196230000|2021-06-08 23:50:30|28983.6|28976.6|28978.6|28971.6|28983.6|28976.6|28976.1|28969.1|5
1623196250000|2021-06-08 23:50:50|||||||||1
1623196260000|2021-06-08 23:51:00|28981.1|28974.1|28978.6|28971.6|28983.6|28976.6|28978.6|28971.6|0
1623196270000|2021-06-08 23:51:10|||||||||5
1623196280000|2021-06-08 23:51:20|28981.1|28974.1|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|0
1623196290000|2021-06-08 23:51:30|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|3
1623196300000|2021-06-08 23:51:40|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|6
1623196310000|2021-06-08 23:51:50|28978.6|28971.6|28978.6|28971.6|28978.6|28971.6|28978.6|28971.6|0
1623196320000|2021-06-08 23:52:00|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|6
1623196330000|2021-06-08 23:52:10|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|3
1623196350000|2021-06-08 23:52:30|28988.6|28981.6|28988.6|28981.6|28988.6|28981.6|28986.1|28979.1|6
1623196360000|2021-06-08 23:52:40|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|1
1623196380000|2021-06-08 23:53:00|28988.6|28981.6|28988.6|28981.6|28988.6|28981.6|28988.6|28981.6|0
1623196390000|2021-06-08 23:53:10|28986.1|28979.1|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|1
1623196400000|2021-06-08 23:53:20|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|1
1623196410000|2021-06-08 23:53:30|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|3
1623196420000|2021-06-08 23:53:40|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|4
1623196430000|2021-06-08 23:53:50|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|1
1623196440000|2021-06-08 23:54:00|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|0
1623196450000|2021-06-08 23:54:10|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|28981.1|28974.1|6
1623196460000|2021-06-08 23:54:20|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|0
1623196470000|2021-06-08 23:54:30|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|15
1623196480000|2021-06-08 23:54:40|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|1
1623196490000|2021-06-08 23:54:50|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|28986.1|28979.1|23
1623196500000|2021-06-08 23:55:00|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|4
1623196510000|2021-06-08 23:55:10|28991.1|28984.1|28993.6|28986.6|28993.6|28986.6|28991.1|28984.1|6
1623196520000|2021-06-08 23:55:20|28991.1|28984.1|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|24
1623196530000|2021-06-08 23:55:30|||||||||1
1623196540000|2021-06-08 23:55:40|28983.6|28976.6|28988.6|28981.6|28988.6|28981.6|28983.6|28976.6|6
1623196550000|2021-06-08 23:55:50|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|0
1623196560000|2021-06-08 23:56:00|28983.6|28976.6|28983.6|28976.6|28986.1|28979.1|28983.6|28976.6|8
1623196570000|2021-06-08 23:56:10|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|0
1623196590000|2021-06-08 23:56:30|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|3
1623196600000|2021-06-08 23:56:40|28981.1|28974.1|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|2
1623196610000|2021-06-08 23:56:50|28978.6|28971.6|28973.6|28966.6|28978.6|28971.6|28973.6|28966.6|53
1623196620000|2021-06-08 23:57:00|28976.1|28969.1|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|122
1623196630000|2021-06-08 23:57:10|28981.1|28974.1|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|3
1623196640000|2021-06-08 23:57:20|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|2
1623196660000|2021-06-08 23:57:40|28986.1|28979.1|28983.6|28976.6|28986.1|28979.1|28983.6|28976.6|10
1623196670000|2021-06-08 23:57:50|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|0
1623196680000|2021-06-08 23:58:00|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|16
1623196690000|2021-06-08 23:58:10|28986.1|28979.1|28983.6|28976.6|28986.1|28979.1|28983.6|28976.6|4
1623196700000|2021-06-08 23:58:20|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|0
1623196710000|2021-06-08 23:58:30|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|4
1623196730000|2021-06-08 23:58:50|||||||||2
1623196750000|2021-06-08 23:59:10|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|6
1623196780000|2021-06-08 23:59:40|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|28983.6|28976.6|12
1623196790000|2021-06-08 23:59:50|28986.1|28979.1|28971.1|28964.1|28986.1|28979.1|28971.1|28964.1|25
1623196800000|2021-06-09 00:00:00|28966.1|28959.1|28951.1|28944.1|28966.1|28959.1|28943.6|28936.6|126
1623196810000|2021-06-09 00:00:10|28953.6|28946.6|28968.6|28961.6|28968.6|28961.6|28953.6|28946.6|61
1623196820000|2021-06-09 00:00:20|28971.1|28964.1|29006.1|28999.1|29006.1|28999.1|28971.1|28964.1|140
1623196830000|2021-06-09 00:00:30|29003.6|28996.6|28998.6|28991.6|29003.6|28996.6|28996.1|28989.1|125
1623196840000|2021-06-09 00:00:40|28996.1|28989.1|28961.1|28954.1|28998.6|28991.6|28961.1|28954.1|30
1623196850000|2021-06-09 00:00:50|28963.6|28956.6|28968.6|28961.6|28971.1|28964.1|28961.1|28954.1|35
1623196860000|2021-06-09 00:01:00|28966.1|28959.1|28948.6|28941.6|28966.1|28959.1|28941.1|28934.1|41
1623196870000|2021-06-09 00:01:10|28946.1|28939.1|28926.1|28919.1|28951.1|28944.1|28918.6|28911.6|34
1623196880000|2021-06-09 00:01:20|28931.1|28924.1|28921.1|28914.1|28931.1|28924.1|28921.1|28914.1|42
1623196890000|2021-06-09 00:01:30|28923.6|28916.6|28911.1|28904.1|28923.6|28916.6|28898.6|28891.6|77
1623196900000|2021-06-09 00:01:40|28908.6|28901.6|28906.1|28899.1|28916.1|28909.1|28906.1|28899.1|34
1623196910000|2021-06-09 00:01:50|28908.6|28901.6|28898.6|28891.6|28908.6|28901.6|28898.6|28891.6|17
1623196920000|2021-06-09 00:02:00|28896.1|28889.1|28901.1|28894.1|28901.1|28894.1|28873.6|28866.6|90
1623196930000|2021-06-09 00:02:10|28898.6|28891.6|28888.6|28881.6|28898.6|28891.6|28883.6|28876.6|38
1623196940000|2021-06-09 00:02:20|28891.1|28884.1|28898.6|28891.6|28901.1|28894.1|28881.1|28874.1|47
1623196950000|2021-06-09 00:02:30|28896.1|28889.1|28898.6|28891.6|28901.1|28894.1|28891.1|28884.1|21
1623196960000|2021-06-09 00:02:40|28896.1|28889.1|28881.1|28874.1|28898.6|28891.6|28876.1|28869.1|48
1623196970000|2021-06-09 00:02:50|28883.6|28876.6|28881.1|28874.1|28888.6|28881.6|28878.6|28871.6|25
1623196980000|2021-06-09 00:03:00|28878.6|28871.6|28886.1|28879.1|28886.1|28879.1|28873.6|28866.6|41
1623196990000|2021-06-09 00:03:10|28888.6|28881.6|28886.1|28879.1|28896.1|28889.1|28883.6|28876.6|41
1623197000000|2021-06-09 00:03:20|28891.1|28884.1|28896.1|28889.1|28901.1|28894.1|28888.6|28881.6|10
1623197010000|2021-06-09 00:03:30|28893.6|28886.6|28898.6|28891.6|28901.1|28894.1|28881.1|28874.1|72
1623197020000|2021-06-09 00:03:40|28896.1|28889.1|28883.6|28876.6|28896.1|28889.1|28881.1|28874.1|37
1623197030000|2021-06-09 00:03:50|28881.1|28874.1|28883.6|28876.6|28886.1|28879.1|28878.6|28871.6|40
1623197040000|2021-06-09 00:04:00|28886.1|28879.1|28876.1|28869.1|28886.1|28879.1|28876.1|28869.1|27
1623197050000|2021-06-09 00:04:10|28873.6|28866.6|28876.1|28869.1|28886.1|28879.1|28873.6|28866.6|35
1623197060000|2021-06-09 00:04:20|28886.1|28879.1|28886.1|28879.1|28893.6|28886.6|28883.6|28876.6|43
1623197070000|2021-06-09 00:04:30|28883.6|28876.6|28888.6|28881.6|28891.1|28884.1|28883.6|28876.6|21
1623197080000|2021-06-09 00:04:40|28891.1|28884.1|28891.1|28884.1|28901.1|28894.1|28891.1|28884.1|19
1623197090000|2021-06-09 00:04:50|28893.6|28886.6|28906.1|28899.1|28911.1|28904.1|28893.6|28886.6|50
1623197100000|2021-06-09 00:05:00|28903.6|28896.6|28891.1|28884.1|28903.6|28896.6|28886.1|28879.1|114
1623197110000|2021-06-09 00:05:10|28888.6|28881.6|28891.1|28884.1|28893.6|28886.6|28883.6|28876.6|22
1623197120000|2021-06-09 00:05:20|28888.6|28881.6|28876.1|28869.1|28893.6|28886.6|28871.1|28864.1|22
1623197130000|2021-06-09 00:05:30|28881.1|28874.1|28871.1|28864.1|28881.1|28874.1|28863.6|28856.6|95
1623197140000|2021-06-09 00:05:40|28868.6|28861.6|28881.1|28874.1|28881.1|28874.1|28866.1|28859.1|392
1623197150000|2021-06-09 00:05:50|28878.6|28871.6|28891.1|28884.1|28891.1|28884.1|28878.6|28871.6|678
1623197160000|2021-06-09 00:06:00|28896.1|28889.1|28886.1|28879.1|28896.1|28889.1|28886.1|28879.1|26
1623197170000|2021-06-09 00:06:10|28888.6|28881.6|28896.1|28889.1|28896.1|28889.1|28886.1|28879.1|13
1623197180000|2021-06-09 00:06:20|28898.6|28891.6|28911.1|28904.1|28918.6|28911.6|28898.6|28891.6|60
1623197190000|2021-06-09 00:06:30|28916.1|28909.1|28916.1|28909.1|28921.1|28914.1|28911.1|28904.1|37
1623197200000|2021-06-09 00:06:40|28918.6|28911.6|28936.1|28929.1|28936.1|28929.1|28916.1|28909.1|40
1623197210000|2021-06-09 00:06:50|28933.6|28926.6|28926.1|28919.1|28936.1|28929.1|28926.1|28919.1|6
1623197220000|2021-06-09 00:07:00|28928.6|28921.6|28936.1|28929.1|28938.6|28931.6|28926.1|28919.1|40
1623197230000|2021-06-09 00:07:10|28933.6|28926.6|28941.1|28934.1|28943.6|28936.6|28933.6|28926.6|13
1623197240000|2021-06-09 00:07:20|28938.6|28931.6|28951.1|28944.1|28951.1|28944.1|28938.6|28931.6|15
1623197250000|2021-06-09 00:07:30|28961.1|28954.1|28956.1|28949.1|28961.1|28954.1|28951.1|28944.1|132
1623197260000|2021-06-09 00:07:40|28953.6|28946.6|28956.1|28949.1|28958.6|28951.6|28948.6|28941.6|31
1623197270000|2021-06-09 00:07:50|28951.1|28944.1|28951.1|28944.1|28951.1|28944.1|28948.6|28941.6|14
1623197280000|2021-06-09 00:08:00|28946.1|28939.1|28938.6|28931.6|28946.1|28939.1|28936.1|28929.1|37
1623197290000|2021-06-09 00:08:10|28941.1|28934.1|28936.1|28929.1|28941.1|28934.1|28936.1|28929.1|11
1623197300000|2021-06-09 00:08:20|28933.6|28926.6|28931.1|28924.1|28936.1|28929.1|28926.1|28919.1|32
1623197310000|2021-06-09 00:08:30|28933.6|28926.6|28921.1|28914.1|28933.6|28926.6|28921.1|28914.1|36
1623197320000|2021-06-09 00:08:40|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28911.1|28904.1|22
1623197330000|2021-06-09 00:08:50|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28913.6|28906.6|24
1623197340000|2021-06-09 00:09:00|28918.6|28911.6|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|5
1623197350000|2021-06-09 00:09:10|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|2
1623197360000|2021-06-09 00:09:20|28916.1|28909.1|28916.1|28909.1|28921.1|28914.1|28911.1|28904.1|16
1623197370000|2021-06-09 00:09:30|28921.1|28914.1|28908.6|28901.6|28921.1|28914.1|28906.1|28899.1|12
1623197380000|2021-06-09 00:09:40|28911.1|28904.1|28913.6|28906.6|28921.1|28914.1|28906.1|28899.1|23
1623197390000|2021-06-09 00:09:50|28911.1|28904.1|28906.1|28899.1|28913.6|28906.6|28901.1|28894.1|23
1623197400000|2021-06-09 00:10:00|28898.6|28891.6|28881.1|28874.1|28898.6|28891.6|28873.6|28866.6|43
1623197410000|2021-06-09 00:10:10|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|20
1623197420000|2021-06-09 00:10:20|28886.1|28879.1|28901.1|28894.1|28901.1|28894.1|28886.1|28879.1|4
1623197430000|2021-06-09 00:10:30|28896.1|28889.1|28901.1|28894.1|28901.1|28894.1|28883.6|28876.6|23
1623197440000|2021-06-09 00:10:40|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28893.6|28886.6|18
1623197450000|2021-06-09 00:10:50|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|5
1623197460000|2021-06-09 00:11:00|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28893.6|28886.6|18
1623197470000|2021-06-09 00:11:10|28893.6|28886.6|28901.1|28894.1|28901.1|28894.1|28893.6|28886.6|7
1623197480000|2021-06-09 00:11:20|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28888.6|28881.6|0
1623197490000|2021-06-09 00:11:30|28898.6|28891.6|28893.6|28886.6|28901.1|28894.1|28891.1|28884.1|11
1623197500000|2021-06-09 00:11:40|28896.1|28889.1|28888.6|28881.6|28896.1|28889.1|28886.1|28879.1|16
1623197510000|2021-06-09 00:11:50|28891.1|28884.1|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|4
1623197520000|2021-06-09 00:12:00|28886.1|28879.1|28901.1|28894.1|28901.1|28894.1|28886.1|28879.1|40
1623197530000|2021-06-09 00:12:10|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28888.6|28881.6|13
1623197540000|2021-06-09 00:12:20|28896.1|28889.1|28906.1|28899.1|28908.6|28901.6|28896.1|28889.1|3
1623197550000|2021-06-09 00:12:30|28908.6|28901.6|28908.6|28901.6|28911.1|28904.1|28906.1|28899.1|12
1623197560000|2021-06-09 00:12:40|28911.1|28904.1|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|18
1623197570000|2021-06-09 00:12:50|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|3
1623197580000|2021-06-09 00:13:00|28906.1|28899.1|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|40
1623197590000|2021-06-09 00:13:10|28908.6|28901.6|28916.1|28909.1|28916.1|28909.1|28908.6|28901.6|6
1623197600000|2021-06-09 00:13:20|28921.1|28914.1|28926.1|28919.1|28933.6|28926.6|28921.1|28914.1|72
1623197610000|2021-06-09 00:13:30|28931.1|28924.1|28936.1|28929.1|28936.1|28929.1|28931.1|28924.1|7
1623197620000|2021-06-09 00:13:40|28931.1|28924.1|28923.6|28916.6|28931.1|28924.1|28923.6|28916.6|3
1623197630000|2021-06-09 00:13:50|28926.1|28919.1|28928.6|28921.6|28931.1|28924.1|28926.1|28919.1|9
1623197640000|2021-06-09 00:14:00|28926.1|28919.1|28923.6|28916.6|28928.6|28921.6|28916.1|28909.1|20
1623197650000|2021-06-09 00:14:10|28926.1|28919.1|28926.1|28919.1|28928.6|28921.6|28923.6|28916.6|5
1623197660000|2021-06-09 00:14:20|28923.6|28916.6|28926.1|28919.1|28928.6|28921.6|28923.6|28916.6|4
1623197670000|2021-06-09 00:14:30|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|6
1623197680000|2021-06-09 00:14:40|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|3
1623197690000|2021-06-09 00:14:50|28933.6|28926.6|28926.1|28919.1|28936.1|28929.1|28926.1|28919.1|7
1623197700000|2021-06-09 00:15:00|28923.6|28916.6|28911.1|28904.1|28928.6|28921.6|28911.1|28904.1|24
1623197710000|2021-06-09 00:15:10|28908.6|28901.6|28908.6|28901.6|28911.1|28904.1|28906.1|28899.1|14
1623197720000|2021-06-09 00:15:20|28906.1|28899.1|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|20
1623197730000|2021-06-09 00:15:30|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28891.1|28884.1|31
1623197740000|2021-06-09 00:15:40|28901.1|28894.1|28896.1|28889.1|28901.1|28894.1|28893.6|28886.6|20
1623197750000|2021-06-09 00:15:50|28898.6|28891.6|28893.6|28886.6|28898.6|28891.6|28893.6|28886.6|11
1623197760000|2021-06-09 00:16:00|28891.1|28884.1|28896.1|28889.1|28896.1|28889.1|28886.1|28879.1|16
1623197770000|2021-06-09 00:16:10|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|6
1623197780000|2021-06-09 00:16:20|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|6
1623197790000|2021-06-09 00:16:30|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28883.6|28876.6|4
1623197800000|2021-06-09 00:16:40|28891.1|28884.1|28896.1|28889.1|28896.1|28889.1|28888.6|28881.6|21
1623197810000|2021-06-09 00:16:50|28893.6|28886.6|28888.6|28881.6|28893.6|28886.6|28876.1|28869.1|85
1623197820000|2021-06-09 00:17:00|28886.1|28879.1|28871.1|28864.1|28888.6|28881.6|28868.6|28861.6|28
1623197830000|2021-06-09 00:17:10|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|18
1623197840000|2021-06-09 00:17:20|28868.6|28861.6|28851.1|28844.1|28871.1|28864.1|28851.1|28844.1|139
1623197850000|2021-06-09 00:17:30|28848.6|28841.6|28858.6|28851.6|28861.1|28854.1|28848.6|28841.6|28
1623197860000|2021-06-09 00:17:40|28861.1|28854.1|28871.1|28864.1|28871.1|28864.1|28858.6|28851.6|33
1623197870000|2021-06-09 00:17:50|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|3
1623197880000|2021-06-09 00:18:00|28866.1|28859.1|28871.1|28864.1|28871.1|28864.1|28861.1|28854.1|25
1623197890000|2021-06-09 00:18:10|28868.6|28861.6|28876.1|28869.1|28881.1|28874.1|28868.6|28861.6|25
1623197900000|2021-06-09 00:18:20|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|3
1623197920000|2021-06-09 00:18:40|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28876.1|28869.1|10
1623197930000|2021-06-09 00:18:50|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28873.6|28866.6|17
1623197940000|2021-06-09 00:19:00|28881.1|28874.1|28888.6|28881.6|28888.6|28881.6|28881.1|28874.1|21
1623197950000|2021-06-09 00:19:10|28886.1|28879.1|28891.1|28884.1|28893.6|28886.6|28883.6|28876.6|5
1623197960000|2021-06-09 00:19:20|28888.6|28881.6|28893.6|28886.6|28896.1|28889.1|28886.1|28879.1|7
1623197970000|2021-06-09 00:19:30|28896.1|28889.1|28901.1|28894.1|28901.1|28894.1|28891.1|28884.1|7
1623197980000|2021-06-09 00:19:40|28898.6|28891.6|28898.6|28891.6|28901.1|28894.1|28896.1|28889.1|7
1623197990000|2021-06-09 00:19:50|28901.1|28894.1|28908.6|28901.6|28908.6|28901.6|28901.1|28894.1|7
1623198000000|2021-06-09 00:20:00|28906.1|28899.1|28911.1|28904.1|28913.6|28906.6|28903.6|28896.6|32
1623198010000|2021-06-09 00:20:10|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|4
1623198020000|2021-06-09 00:20:20|28908.6|28901.6|28908.6|28901.6|28911.1|28904.1|28908.6|28901.6|3
1623198030000|2021-06-09 00:20:30|28911.1|28904.1|28908.6|28901.6|28911.1|28904.1|28906.1|28899.1|6
1623198040000|2021-06-09 00:20:40|28906.1|28899.1|28906.1|28899.1|28911.1|28904.1|28903.6|28896.6|3
1623198050000|2021-06-09 00:20:50|28908.6|28901.6|28916.1|28909.1|28921.1|28914.1|28908.6|28901.6|16
1623198060000|2021-06-09 00:21:00|28913.6|28906.6|28913.6|28906.6|28916.1|28909.1|28913.6|28906.6|14
1623198070000|2021-06-09 00:21:10|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|1
1623198080000|2021-06-09 00:21:20|28921.1|28914.1|28931.1|28924.1|28931.1|28924.1|28921.1|28914.1|7
1623198090000|2021-06-09 00:21:30|28933.6|28926.6|28931.1|28924.1|28933.6|28926.6|28926.1|28919.1|8
1623198100000|2021-06-09 00:21:40|28928.6|28921.6|28928.6|28921.6|28931.1|28924.1|28926.1|28919.1|12
1623198110000|2021-06-09 00:21:50|28926.1|28919.1|28921.1|28914.1|28926.1|28919.1|28916.1|28909.1|65
1623198120000|2021-06-09 00:22:00|28916.1|28909.1|28918.6|28911.6|28921.1|28914.1|28916.1|28909.1|12
1623198130000|2021-06-09 00:22:10|28916.1|28909.1|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|15
1623198140000|2021-06-09 00:22:20|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|3
1623198160000|2021-06-09 00:22:40|28918.6|28911.6|28918.6|28911.6|28921.1|28914.1|28918.6|28911.6|4
1623198170000|2021-06-09 00:22:50|28921.1|28914.1|28926.1|28919.1|28931.1|28924.1|28921.1|28914.1|14
1623198180000|2021-06-09 00:23:00|28928.6|28921.6|28933.6|28926.6|28936.1|28929.1|28928.6|28921.6|29
1623198190000|2021-06-09 00:23:10|28936.1|28929.1|28941.1|28934.1|28941.1|28934.1|28936.1|28929.1|0
1623198200000|2021-06-09 00:23:20|28943.6|28936.6|28941.1|28934.1|28946.1|28939.1|28936.1|28929.1|251
1623198210000|2021-06-09 00:23:30|28943.6|28936.6|28941.1|28934.1|28946.1|28939.1|28941.1|28934.1|46
1623198220000|2021-06-09 00:23:40|28943.6|28936.6|28948.6|28941.6|28948.6|28941.6|28941.1|28934.1|7
1623198230000|2021-06-09 00:23:50|28946.1|28939.1|28941.1|28934.1|28951.1|28944.1|28936.1|28929.1|68
1623198240000|2021-06-09 00:24:00|28936.1|28929.1|28941.1|28934.1|28941.1|28934.1|28936.1|28929.1|11
1623198250000|2021-06-09 00:24:10|28938.6|28931.6|28936.1|28929.1|28941.1|28934.1|28936.1|28929.1|11
1623198260000|2021-06-09 00:24:20|28938.6|28931.6|28943.6|28936.6|28948.6|28941.6|28938.6|28931.6|209
1623198270000|2021-06-09 00:24:30|28941.1|28934.1|28936.1|28929.1|28946.1|28939.1|28936.1|28929.1|6
1623198280000|2021-06-09 00:24:40|28938.6|28931.6|28938.6|28931.6|28941.1|28934.1|28936.1|28929.1|6
1623198290000|2021-06-09 00:24:50|28941.1|28934.1|28928.6|28921.6|28941.1|28934.1|28928.6|28921.6|8
1623198300000|2021-06-09 00:25:00|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|21
1623198310000|2021-06-09 00:25:10|28933.6|28926.6|28928.6|28921.6|28933.6|28926.6|28928.6|28921.6|50
1623198320000|2021-06-09 00:25:20|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|9
1623198330000|2021-06-09 00:25:30|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|6
1623198340000|2021-06-09 00:25:40|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|6
1623198350000|2021-06-09 00:25:50|28923.6|28916.6|28916.1|28909.1|28926.1|28919.1|28911.1|28904.1|15
1623198360000|2021-06-09 00:26:00|28913.6|28906.6|28918.6|28911.6|28921.1|28914.1|28913.6|28906.6|54
1623198370000|2021-06-09 00:26:10|28916.1|28909.1|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|0
1623198380000|2021-06-09 00:26:20|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|1
1623198390000|2021-06-09 00:26:30|28911.1|28904.1|28906.1|28899.1|28911.1|28904.1|28901.1|28894.1|10
1623198400000|2021-06-09 00:26:40|28901.1|28894.1|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|22
1623198410000|2021-06-09 00:26:50|28908.6|28901.6|28913.6|28906.6|28913.6|28906.6|28908.6|28901.6|26
1623198420000|2021-06-09 00:27:00|28911.1|28904.1|28906.1|28899.1|28913.6|28906.6|28906.1|28899.1|17
1623198430000|2021-06-09 00:27:10|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|7
1623198440000|2021-06-09 00:27:20|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|10
1623198450000|2021-06-09 00:27:30|28916.1|28909.1|28918.6|28911.6|28921.1|28914.1|28916.1|28909.1|9
1623198460000|2021-06-09 00:27:40|28921.1|28914.1|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|2
1623198470000|2021-06-09 00:27:50|28913.6|28906.6|28921.1|28914.1|28921.1|28914.1|28911.1|28904.1|5
1623198480000|2021-06-09 00:28:00|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28911.1|28904.1|18
1623198490000|2021-06-09 00:28:10|||||||||2
1623198500000|2021-06-09 00:28:20|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28908.6|28901.6|9
1623198510000|2021-06-09 00:28:30|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28916.1|28909.1|0
1623198520000|2021-06-09 00:28:40|28916.1|28909.1|28918.6|28911.6|28921.1|28914.1|28916.1|28909.1|1
1623198530000|2021-06-09 00:28:50|28921.1|28914.1|28916.1|28909.1|28921.1|28914.1|28913.6|28906.6|7
1623198540000|2021-06-09 00:29:00|28911.1|28904.1|28926.1|28919.1|28926.1|28919.1|28911.1|28904.1|19
1623198550000|2021-06-09 00:29:10|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28918.6|28911.6|9
1623198570000|2021-06-09 00:29:30|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28921.1|28914.1|18
1623198580000|2021-06-09 00:29:40|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|7
1623198590000|2021-06-09 00:29:50|28923.6|28916.6|28923.6|28916.6|28923.6|28916.6|28921.1|28914.1|8
1623198600000|2021-06-09 00:30:00|28921.1|28914.1|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|10
1623198610000|2021-06-09 00:30:10|28913.6|28906.6|28911.1|28904.1|28916.1|28909.1|28911.1|28904.1|23
1623198620000|2021-06-09 00:30:20|28906.1|28899.1|28908.6|28901.6|28911.1|28904.1|28906.1|28899.1|13
1623198630000|2021-06-09 00:30:30|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|0
1623198640000|2021-06-09 00:30:40|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|4
1623198660000|2021-06-09 00:31:00|28906.1|28899.1|28908.6|28901.6|28908.6|28901.6|28906.1|28899.1|1
1623198670000|2021-06-09 00:31:10|28911.1|28904.1|28908.6|28901.6|28911.1|28904.1|28908.6|28901.6|3
1623198680000|2021-06-09 00:31:20|28906.1|28899.1|28916.1|28909.1|28916.1|28909.1|28906.1|28899.1|10
1623198690000|2021-06-09 00:31:30|28918.6|28911.6|28918.6|28911.6|28921.1|28914.1|28918.6|28911.6|4
1623198700000|2021-06-09 00:31:40|28916.1|28909.1|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|3
1623198710000|2021-06-09 00:31:50|||||||||1
1623198720000|2021-06-09 00:32:00|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|3
1623198730000|2021-06-09 00:32:10|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|0
1623198740000|2021-06-09 00:32:20|||||||||2
1623198760000|2021-06-09 00:32:40|28918.6|28911.6|28931.1|28924.1|28931.1|28924.1|28918.6|28911.6|11
1623198780000|2021-06-09 00:33:00|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|10
1623198790000|2021-06-09 00:33:10|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|4
1623198800000|2021-06-09 00:33:20|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|1
1623198810000|2021-06-09 00:33:30|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28926.1|28919.1|3
1623198820000|2021-06-09 00:33:40|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|1
1623198830000|2021-06-09 00:33:50|28941.1|28934.1|28941.1|28934.1|28941.1|28934.1|28941.1|28934.1|24
1623198840000|2021-06-09 00:34:00|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|4
1623198850000|2021-06-09 00:34:10|28943.6|28936.6|28941.1|28934.1|28943.6|28936.6|28941.1|28934.1|9
1623198860000|2021-06-09 00:34:20|28938.6|28931.6|28938.6|28931.6|28941.1|28934.1|28936.1|28929.1|8
1623198870000|2021-06-09 00:34:30|28936.1|28929.1|28941.1|28934.1|28941.1|28934.1|28936.1|28929.1|2
1623198880000|2021-06-09 00:34:40|28938.6|28931.6|28941.1|28934.1|28941.1|28934.1|28938.6|28931.6|0
1623198890000|2021-06-09 00:34:50|28936.1|28929.1|28936.1|28929.1|28936.1|28929.1|28936.1|28929.1|8
1623198900000|2021-06-09 00:35:00|28933.6|28926.6|28936.1|28929.1|28936.1|28929.1|28933.6|28926.6|2
1623198910000|2021-06-09 00:35:10|28933.6|28926.6|28926.1|28919.1|28936.1|28929.1|28926.1|28919.1|4
1623198920000|2021-06-09 00:35:20|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28916.1|28909.1|18
1623198930000|2021-06-09 00:35:30|28928.6|28921.6|28928.6|28921.6|28931.1|28924.1|28926.1|28919.1|12
1623198940000|2021-06-09 00:35:40|28926.1|28919.1|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|0
1623198950000|2021-06-09 00:35:50|28928.6|28921.6|28926.1|28919.1|28931.1|28924.1|28926.1|28919.1|4
1623198960000|2021-06-09 00:36:00|28921.1|28914.1|28923.6|28916.6|28923.6|28916.6|28921.1|28914.1|16
1623198980000|2021-06-09 00:36:20|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|3
1623198990000|2021-06-09 00:36:30|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|1
1623199000000|2021-06-09 00:36:40|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|2
1623199010000|2021-06-09 00:36:50|28918.6|28911.6|28918.6|28911.6|28921.1|28914.1|28916.1|28909.1|0
1623199020000|2021-06-09 00:37:00|28921.1|28914.1|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|5
1623199030000|2021-06-09 00:37:10|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|0
1623199040000|2021-06-09 00:37:20|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|0
1623199050000|2021-06-09 00:37:30|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|0
1623199060000|2021-06-09 00:37:40|28921.1|28914.1|28916.1|28909.1|28921.1|28914.1|28911.1|28904.1|1
1623199070000|2021-06-09 00:37:50|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|8
1623199080000|2021-06-09 00:38:00|||||||||1
1623199090000|2021-06-09 00:38:10|||||||||6
1623199100000|2021-06-09 00:38:20|28913.6|28906.6|28913.6|28906.6|28913.6|28906.6|28913.6|28906.6|7
1623199110000|2021-06-09 00:38:30|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|0
1623199120000|2021-06-09 00:38:40|28908.6|28901.6|28896.1|28889.1|28908.6|28901.6|28896.1|28889.1|39
1623199130000|2021-06-09 00:38:50|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|28891.1|28884.1|7
1623199140000|2021-06-09 00:39:00|28891.1|28884.1|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|13
1623199150000|2021-06-09 00:39:10|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|3
1623199160000|2021-06-09 00:39:20|28896.1|28889.1|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|2
1623199170000|2021-06-09 00:39:30|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|3
1623199180000|2021-06-09 00:39:40|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|1
1623199190000|2021-06-09 00:39:50|28898.6|28891.6|28893.6|28886.6|28898.6|28891.6|28893.6|28886.6|31
1623199200000|2021-06-09 00:40:00|28896.1|28889.1|28886.1|28879.1|28896.1|28889.1|28886.1|28879.1|1
1623199210000|2021-06-09 00:40:10|28891.1|28884.1|28886.1|28879.1|28893.6|28886.6|28886.1|28879.1|25
1623199220000|2021-06-09 00:40:20|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|105
1623199230000|2021-06-09 00:40:30|28888.6|28881.6|28883.6|28876.6|28888.6|28881.6|28881.1|28874.1|8
1623199240000|2021-06-09 00:40:40|28886.1|28879.1|28876.1|28869.1|28886.1|28879.1|28876.1|28869.1|7
1623199250000|2021-06-09 00:40:50|28871.1|28864.1|28871.1|28864.1|28873.6|28866.6|28866.1|28859.1|64
1623199260000|2021-06-09 00:41:00|28868.6|28861.6|28876.1|28869.1|28876.1|28869.1|28866.1|28859.1|7
1623199270000|2021-06-09 00:41:10|28871.1|28864.1|28866.1|28859.1|28873.6|28866.6|28861.1|28854.1|191
1623199280000|2021-06-09 00:41:20|28863.6|28856.6|28871.1|28864.1|28871.1|28864.1|28863.6|28856.6|6
1623199290000|2021-06-09 00:41:30|28876.1|28869.1|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|11
1623199300000|2021-06-09 00:41:40|28876.1|28869.1|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|6
1623199310000|2021-06-09 00:41:50|28876.1|28869.1|28886.1|28879.1|28886.1|28879.1|28876.1|28869.1|48
1623199320000|2021-06-09 00:42:00|28883.6|28876.6|28888.6|28881.6|28891.1|28884.1|28883.6|28876.6|13
1623199330000|2021-06-09 00:42:10|28891.1|28884.1|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|7
1623199340000|2021-06-09 00:42:20|28896.1|28889.1|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|7
1623199350000|2021-06-09 00:42:30|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|7
1623199360000|2021-06-09 00:42:40|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|3
1623199370000|2021-06-09 00:42:50|28888.6|28881.6|28886.1|28879.1|28901.1|28894.1|28886.1|28879.1|109
1623199380000|2021-06-09 00:43:00|28891.1|28884.1|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|5
1623199390000|2021-06-09 00:43:10|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|6
1623199400000|2021-06-09 00:43:20|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|2
1623199410000|2021-06-09 00:43:30|28886.1|28879.1|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|9
1623199420000|2021-06-09 00:43:40|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|2
1623199430000|2021-06-09 00:43:50|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|0
1623199440000|2021-06-09 00:44:00|||||||||2
1623199450000|2021-06-09 00:44:10|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|0
1623199460000|2021-06-09 00:44:20|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|0
1623199480000|2021-06-09 00:44:40|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|3
1623199490000|2021-06-09 00:44:50|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|2
1623199500000|2021-06-09 00:45:00|28881.1|28874.1|28876.1|28869.1|28883.6|28876.6|28873.6|28866.6|34
1623199510000|2021-06-09 00:45:10|28878.6|28871.6|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|3
1623199520000|2021-06-09 00:45:20|28873.6|28866.6|28878.6|28871.6|28881.1|28874.1|28873.6|28866.6|4
1623199530000|2021-06-09 00:45:30|28876.1|28869.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|3
1623199540000|2021-06-09 00:45:40|28881.1|28874.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|10
1623199550000|2021-06-09 00:45:50|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28883.6|28876.6|5
1623199560000|2021-06-09 00:46:00|28883.6|28876.6|28888.6|28881.6|28891.1|28884.1|28883.6|28876.6|1
1623199570000|2021-06-09 00:46:10|28891.1|28884.1|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|1
1623199580000|2021-06-09 00:46:20|28891.1|28884.1|28886.1|28879.1|28891.1|28884.1|28883.6|28876.6|1
1623199600000|2021-06-09 00:46:40|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|7
1623199610000|2021-06-09 00:46:50|28886.1|28879.1|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|9
1623199620000|2021-06-09 00:47:00|28888.6|28881.6|28871.1|28864.1|28888.6|28881.6|28871.1|28864.1|5
1623199640000|2021-06-09 00:47:20|28876.1|28869.1|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|10
1623199650000|2021-06-09 00:47:30|28871.1|28864.1|28876.1|28869.1|28878.6|28871.6|28871.1|28864.1|5
1623199670000|2021-06-09 00:47:50|28871.1|28864.1|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|7
1623199680000|2021-06-09 00:48:00|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|3
1623199690000|2021-06-09 00:48:10|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|0
1623199700000|2021-06-09 00:48:20|28878.6|28871.6|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|3
1623199710000|2021-06-09 00:48:30|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|0
1623199720000|2021-06-09 00:48:40|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623199750000|2021-06-09 00:49:10|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|10
1623199760000|2021-06-09 00:49:20|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|1
1623199770000|2021-06-09 00:49:30|28873.6|28866.6|28866.1|28859.1|28873.6|28866.6|28866.1|28859.1|7
1623199780000|2021-06-09 00:49:40|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623199790000|2021-06-09 00:49:50|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28861.1|28854.1|7
1623199800000|2021-06-09 00:50:00|28866.1|28859.1|28861.1|28854.1|28866.1|28859.1|28861.1|28854.1|6
1623199810000|2021-06-09 00:50:10|28863.6|28856.6|28871.1|28864.1|28871.1|28864.1|28863.6|28856.6|11
1623199840000|2021-06-09 00:50:40|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|37
1623199850000|2021-06-09 00:50:50|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|8
1623199860000|2021-06-09 00:51:00|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|11
1623199870000|2021-06-09 00:51:10|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|6
1623199880000|2021-06-09 00:51:20|28886.1|28879.1|28888.6|28881.6|28891.1|28884.1|28886.1|28879.1|6
1623199890000|2021-06-09 00:51:30|28891.1|28884.1|28888.6|28881.6|28891.1|28884.1|28886.1|28879.1|1
1623199900000|2021-06-09 00:51:40|28891.1|28884.1|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|1
1623199910000|2021-06-09 00:51:50|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|0
1623199920000|2021-06-09 00:52:00|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|2
1623199930000|2021-06-09 00:52:10|28881.1|28874.1|28873.6|28866.6|28886.1|28879.1|28871.1|28864.1|8
1623199940000|2021-06-09 00:52:20|28871.1|28864.1|28868.6|28861.6|28876.1|28869.1|28866.1|28859.1|8
1623199950000|2021-06-09 00:52:30|28871.1|28864.1|28876.1|28869.1|28876.1|28869.1|28868.6|28861.6|11
1623199960000|2021-06-09 00:52:40|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28871.1|28864.1|14
1623199970000|2021-06-09 00:52:50|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|2
1623199980000|2021-06-09 00:53:00|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|2
1623199990000|2021-06-09 00:53:10|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|1
1623200000000|2021-06-09 00:53:20|28876.1|28869.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|1
1623200020000|2021-06-09 00:53:40|28881.1|28874.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|8
1623200030000|2021-06-09 00:53:50|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|5
1623200040000|2021-06-09 00:54:00|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|3
1623200050000|2021-06-09 00:54:10|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|4
1623200070000|2021-06-09 00:54:30|||||||||1
1623200090000|2021-06-09 00:54:50|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|8
1623200100000|2021-06-09 00:55:00|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|0
1623200110000|2021-06-09 00:55:10|28883.6|28876.6|28878.6|28871.6|28886.1|28879.1|28878.6|28871.6|2
1623200120000|2021-06-09 00:55:20|28876.1|28869.1|28873.6|28866.6|28876.1|28869.1|28871.1|28864.1|1
1623200130000|2021-06-09 00:55:30|28871.1|28864.1|28873.6|28866.6|28876.1|28869.1|28871.1|28864.1|0
1623200140000|2021-06-09 00:55:40|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623200150000|2021-06-09 00:55:50|28873.6|28866.6|28873.6|28866.6|28876.1|28869.1|28871.1|28864.1|0
1623200160000|2021-06-09 00:56:00|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|3
1623200170000|2021-06-09 00:56:10|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|4
1623200180000|2021-06-09 00:56:20|28873.6|28866.6|28866.1|28859.1|28876.1|28869.1|28866.1|28859.1|2
1623200200000|2021-06-09 00:56:40|28871.1|28864.1|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|68
1623200210000|2021-06-09 00:56:50|||||||||3
1623200220000|2021-06-09 00:57:00|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|3
1623200240000|2021-06-09 00:57:20|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|5
1623200250000|2021-06-09 00:57:30|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|1
1623200260000|2021-06-09 00:57:40|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|1
1623200270000|2021-06-09 00:57:50|28868.6|28861.6|28876.1|28869.1|28876.1|28869.1|28868.6|28861.6|20
1623200280000|2021-06-09 00:58:00|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|6
1623200290000|2021-06-09 00:58:10|||||||||1
1623200330000|2021-06-09 00:58:50|28871.1|28864.1|28876.1|28869.1|28876.1|28869.1|28868.6|28861.6|32
1623200340000|2021-06-09 00:59:00|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|13
1623200350000|2021-06-09 00:59:10|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|2
1623200360000|2021-06-09 00:59:20|28886.1|28879.1|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|3
1623200380000|2021-06-09 00:59:40|28883.6|28876.6|28886.1|28879.1|28891.1|28884.1|28883.6|28876.6|16
1623200390000|2021-06-09 00:59:50|28888.6|28881.6|28893.6|28886.6|28896.1|28889.1|28886.1|28879.1|7
1623200400000|2021-06-09 01:00:00|28891.1|28884.1|28886.1|28879.1|28896.1|28889.1|28886.1|28879.1|15
1623200410000|2021-06-09 01:00:10|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|12
1623200420000|2021-06-09 01:00:20|28883.6|28876.6|28886.1|28879.1|28888.6|28881.6|28881.1|28874.1|6
1623200430000|2021-06-09 01:00:30|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|1
1623200440000|2021-06-09 01:00:40|28888.6|28881.6|28883.6|28876.6|28888.6|28881.6|28883.6|28876.6|0
1623200450000|2021-06-09 01:00:50|28886.1|28879.1|28878.6|28871.6|28886.1|28879.1|28876.1|28869.1|4
1623200460000|2021-06-09 01:01:00|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28873.6|28866.6|1
1623200470000|2021-06-09 01:01:10|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|135
1623200480000|2021-06-09 01:01:20|||||||||2
1623200490000|2021-06-09 01:01:30|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28883.6|28876.6|30
1623200500000|2021-06-09 01:01:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|1
1623200510000|2021-06-09 01:01:50|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|2
1623200520000|2021-06-09 01:02:00|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|204
1623200530000|2021-06-09 01:02:10|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|1
1623200540000|2021-06-09 01:02:20|28881.1|28874.1|28881.1|28874.1|28886.1|28879.1|28878.6|28871.6|5
1623200550000|2021-06-09 01:02:30|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|0
1623200570000|2021-06-09 01:02:50|28891.1|28884.1|28893.6|28886.6|28893.6|28886.6|28886.1|28879.1|10
1623200580000|2021-06-09 01:03:00|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|6
1623200590000|2021-06-09 01:03:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|0
1623200600000|2021-06-09 01:03:20|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|1
1623200610000|2021-06-09 01:03:30|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|1
1623200620000|2021-06-09 01:03:40|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|1
1623200630000|2021-06-09 01:03:50|||||||||1
1623200640000|2021-06-09 01:04:00|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|8
1623200650000|2021-06-09 01:04:10|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|3
1623200670000|2021-06-09 01:04:30|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|0
1623200680000|2021-06-09 01:04:40|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|4
1623200690000|2021-06-09 01:04:50|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|3
1623200700000|2021-06-09 01:05:00|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|0
1623200710000|2021-06-09 01:05:10|28886.1|28879.1|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|4
1623200720000|2021-06-09 01:05:20|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|8
1623200730000|2021-06-09 01:05:30|28881.1|28874.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|7
1623200740000|2021-06-09 01:05:40|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28883.6|28876.6|13
1623200750000|2021-06-09 01:05:50|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|2
1623200760000|2021-06-09 01:06:00|28881.1|28874.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|0
1623200770000|2021-06-09 01:06:10|||||||||1
1623200790000|2021-06-09 01:06:30|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|14
1623200800000|2021-06-09 01:06:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|4
1623200810000|2021-06-09 01:06:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|0
1623200820000|2021-06-09 01:07:00|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|2
1623200840000|2021-06-09 01:07:20|||||||||3
1623200850000|2021-06-09 01:07:30|28878.6|28871.6|28871.1|28864.1|28878.6|28871.6|28866.1|28859.1|17
1623200860000|2021-06-09 01:07:40|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|12
1623200870000|2021-06-09 01:07:50|28878.6|28871.6|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|3
1623200880000|2021-06-09 01:08:00|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|0
1623200890000|2021-06-09 01:08:10|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|7
1623200900000|2021-06-09 01:08:20|28883.6|28876.6|28886.1|28879.1|28888.6|28881.6|28881.1|28874.1|8
1623200910000|2021-06-09 01:08:30|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|10
1623200920000|2021-06-09 01:08:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|10
1623200940000|2021-06-09 01:09:00|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|3
1623200950000|2021-06-09 01:09:10|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|0
1623200960000|2021-06-09 01:09:20|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28886.1|28879.1|1
1623200970000|2021-06-09 01:09:30|28891.1|28884.1|28896.1|28889.1|28896.1|28889.1|28888.6|28881.6|9
1623200980000|2021-06-09 01:09:40|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|3
1623200990000|2021-06-09 01:09:50|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|4
1623201000000|2021-06-09 01:10:00|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|1
1623201010000|2021-06-09 01:10:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|3
1623201020000|2021-06-09 01:10:20|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|2
1623201030000|2021-06-09 01:10:30|||||||||1
1623201050000|2021-06-09 01:10:50|||||||||76
1623201060000|2021-06-09 01:11:00|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|9
1623201070000|2021-06-09 01:11:10|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|4
1623201090000|2021-06-09 01:11:30|||||||||1
1623201100000|2021-06-09 01:11:40|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|73
1623201110000|2021-06-09 01:11:50|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|2
1623201130000|2021-06-09 01:12:10|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|8
1623201140000|2021-06-09 01:12:20|||||||||2
1623201150000|2021-06-09 01:12:30|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|5
1623201160000|2021-06-09 01:12:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|6
1623201170000|2021-06-09 01:12:50|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|6
1623201180000|2021-06-09 01:13:00|28886.1|28879.1|28878.6|28871.6|28888.6|28881.6|28876.1|28869.1|41
1623201190000|2021-06-09 01:13:10|28881.1|28874.1|28873.6|28866.6|28881.1|28874.1|28871.1|28864.1|9
1623201200000|2021-06-09 01:13:20|28876.1|28869.1|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|56
1623201210000|2021-06-09 01:13:30|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|40
1623201220000|2021-06-09 01:13:40|28861.1|28854.1|28856.1|28849.1|28861.1|28854.1|28856.1|28849.1|24
1623201230000|2021-06-09 01:13:50|28858.6|28851.6|28863.6|28856.6|28863.6|28856.6|28856.1|28849.1|44
1623201240000|2021-06-09 01:14:00|28861.1|28854.1|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|12
1623201250000|2021-06-09 01:14:10|28863.6|28856.6|28866.1|28859.1|28871.1|28864.1|28861.1|28854.1|19
1623201260000|2021-06-09 01:14:20|28868.6|28861.6|28873.6|28866.6|28873.6|28866.6|28866.1|28859.1|4
1623201270000|2021-06-09 01:14:30|28876.1|28869.1|28878.6|28871.6|28881.1|28874.1|28873.6|28866.6|218
1623201280000|2021-06-09 01:14:40|28881.1|28874.1|28881.1|28874.1|28883.6|28876.6|28878.6|28871.6|3
1623201290000|2021-06-09 01:14:50|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|203
1623201300000|2021-06-09 01:15:00|28881.1|28874.1|28886.1|28879.1|28886.1|28879.1|28876.1|28869.1|6
1623201310000|2021-06-09 01:15:10|28888.6|28881.6|28881.1|28874.1|28888.6|28881.6|28881.1|28874.1|549
1623201320000|2021-06-09 01:15:20|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|7
1623201330000|2021-06-09 01:15:30|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623201340000|2021-06-09 01:15:40|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|11
1623201350000|2021-06-09 01:15:50|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|5
1623201360000|2021-06-09 01:16:00|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28866.1|28859.1|6
1623201370000|2021-06-09 01:16:10|28866.1|28859.1|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|8
1623201380000|2021-06-09 01:16:20|28868.6|28861.6|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|1
1623201390000|2021-06-09 01:16:30|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|1
1623201400000|2021-06-09 01:16:40|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|1
1623201410000|2021-06-09 01:16:50|28876.1|28869.1|28881.1|28874.1|28881.1|28874.1|28876.1|28869.1|21
1623201420000|2021-06-09 01:17:00|28878.6|28871.6|28881.1|28874.1|28886.1|28879.1|28876.1|28869.1|13
1623201430000|2021-06-09 01:17:10|||||||||2
1623201440000|2021-06-09 01:17:20|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|6
1623201450000|2021-06-09 01:17:30|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|0
1623201470000|2021-06-09 01:17:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|1
1623201480000|2021-06-09 01:18:00|||||||||1
1623201490000|2021-06-09 01:18:10|28876.1|28869.1|28881.1|28874.1|28881.1|28874.1|28873.6|28866.6|114
1623201500000|2021-06-09 01:18:20|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|3
1623201510000|2021-06-09 01:18:30|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|16
1623201520000|2021-06-09 01:18:40|28876.1|28869.1|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|2
1623201530000|2021-06-09 01:18:50|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|3
1623201540000|2021-06-09 01:19:00|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|17
1623201560000|2021-06-09 01:19:20|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|10
1623201590000|2021-06-09 01:19:50|||||||||7
1623201600000|2021-06-09 01:20:00|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|14
1623201610000|2021-06-09 01:20:10|||||||||1
1623201620000|2021-06-09 01:20:20|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|14
1623201630000|2021-06-09 01:20:30|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623201640000|2021-06-09 01:20:40|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|9
1623201650000|2021-06-09 01:20:50|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|31
1623201670000|2021-06-09 01:21:10|28868.6|28861.6|28861.1|28854.1|28871.1|28864.1|28861.1|28854.1|5
1623201680000|2021-06-09 01:21:20|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|9
1623201690000|2021-06-09 01:21:30|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|1
1623201700000|2021-06-09 01:21:40|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|1
1623201710000|2021-06-09 01:21:50|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|1
1623201720000|2021-06-09 01:22:00|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|24
1623201730000|2021-06-09 01:22:10|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|27
1623201740000|2021-06-09 01:22:20|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|20
1623201750000|2021-06-09 01:22:30|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|6
1623201760000|2021-06-09 01:22:40|28856.1|28849.1|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|14
1623201770000|2021-06-09 01:22:50|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|5
1623201780000|2021-06-09 01:23:00|28851.1|28844.1|28851.1|28844.1|28856.1|28849.1|28851.1|28844.1|16
1623201790000|2021-06-09 01:23:10|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28851.1|28844.1|5
1623201800000|2021-06-09 01:23:20|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|2
1623201810000|2021-06-09 01:23:30|28853.6|28846.6|28853.6|28846.6|28856.1|28849.1|28851.1|28844.1|8
1623201820000|2021-06-09 01:23:40|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|0
1623201830000|2021-06-09 01:23:50|28851.1|28844.1|28856.1|28849.1|28856.1|28849.1|28851.1|28844.1|10
1623201840000|2021-06-09 01:24:00|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|3
1623201850000|2021-06-09 01:24:10|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28846.1|28839.1|3
1623201880000|2021-06-09 01:24:40|28856.1|28849.1|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|9
1623201890000|2021-06-09 01:24:50|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|15
1623201900000|2021-06-09 01:25:00|28863.6|28856.6|28861.1|28854.1|28866.1|28859.1|28861.1|28854.1|4
1623201910000|2021-06-09 01:25:10|||||||||1
1623201920000|2021-06-09 01:25:20|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|13
1623201930000|2021-06-09 01:25:30|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|1
1623201940000|2021-06-09 01:25:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|1
1623201950000|2021-06-09 01:25:50|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|2
1623201960000|2021-06-09 01:26:00|28858.6|28851.6|28853.6|28846.6|28861.1|28854.1|28853.6|28846.6|10
1623201970000|2021-06-09 01:26:10|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|0
1623201980000|2021-06-09 01:26:20|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|2
1623201990000|2021-06-09 01:26:30|28858.6|28851.6|28856.1|28849.1|28861.1|28854.1|28856.1|28849.1|2
1623202000000|2021-06-09 01:26:40|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|3
1623202010000|2021-06-09 01:26:50|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|6
1623202020000|2021-06-09 01:27:00|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|1
1623202040000|2021-06-09 01:27:20|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|1
1623202050000|2021-06-09 01:27:30|||||||||1
1623202070000|2021-06-09 01:27:50|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|7
1623202080000|2021-06-09 01:28:00|28858.6|28851.6|28856.1|28849.1|28861.1|28854.1|28856.1|28849.1|3
1623202100000|2021-06-09 01:28:20|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|2
1623202110000|2021-06-09 01:28:30|28853.6|28846.6|28851.1|28844.1|28856.1|28849.1|28851.1|28844.1|1
1623202120000|2021-06-09 01:28:40|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|0
1623202130000|2021-06-09 01:28:50|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|11
1623202160000|2021-06-09 01:29:20|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|28846.1|28839.1|5
1623202170000|2021-06-09 01:29:30|28846.1|28839.1|28851.1|28844.1|28851.1|28844.1|28846.1|28839.1|5
1623202190000|2021-06-09 01:29:50|28848.6|28841.6|28858.6|28851.6|28861.1|28854.1|28841.1|28834.1|70
1623202200000|2021-06-09 01:30:00|28856.1|28849.1|28856.1|28849.1|28861.1|28854.1|28846.1|28839.1|38
1623202210000|2021-06-09 01:30:10|28853.6|28846.6|28846.1|28839.1|28853.6|28846.6|28843.6|28836.6|6
1623202220000|2021-06-09 01:30:20|28843.6|28836.6|28843.6|28836.6|28846.1|28839.1|28843.6|28836.6|3
1623202230000|2021-06-09 01:30:30|28846.1|28839.1|28843.6|28836.6|28846.1|28839.1|28841.1|28834.1|2
1623202240000|2021-06-09 01:30:40|28846.1|28839.1|28851.1|28844.1|28851.1|28844.1|28846.1|28839.1|6
1623202250000|2021-06-09 01:30:50|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28848.6|28841.6|23
1623202260000|2021-06-09 01:31:00|28848.6|28841.6|28846.1|28839.1|28851.1|28844.1|28846.1|28839.1|8
1623202270000|2021-06-09 01:31:10|28843.6|28836.6|28836.1|28829.1|28843.6|28836.6|28836.1|28829.1|9
1623202280000|2021-06-09 01:31:20|28838.6|28831.6|28848.6|28841.6|28851.1|28844.1|28838.6|28831.6|10
1623202290000|2021-06-09 01:31:30|28846.1|28839.1|28856.1|28849.1|28856.1|28849.1|28846.1|28839.1|4
1623202300000|2021-06-09 01:31:40|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|2
1623202310000|2021-06-09 01:31:50|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28851.1|28844.1|6
1623202320000|2021-06-09 01:32:00|28853.6|28846.6|28861.1|28854.1|28861.1|28854.1|28851.1|28844.1|19
1623202330000|2021-06-09 01:32:10|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28861.1|28854.1|19
1623202350000|2021-06-09 01:32:30|28863.6|28856.6|28871.1|28864.1|28871.1|28864.1|28861.1|28854.1|15
1623202360000|2021-06-09 01:32:40|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|7
1623202370000|2021-06-09 01:32:50|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|6
1623202380000|2021-06-09 01:33:00|28873.6|28866.6|28886.1|28879.1|28886.1|28879.1|28871.1|28864.1|27
1623202390000|2021-06-09 01:33:10|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|4
1623202400000|2021-06-09 01:33:20|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|27
1623202410000|2021-06-09 01:33:30|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28883.6|28876.6|10
1623202420000|2021-06-09 01:33:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|4
1623202430000|2021-06-09 01:33:50|28891.1|28884.1|28896.1|28889.1|28901.1|28894.1|28891.1|28884.1|10
1623202440000|2021-06-09 01:34:00|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|13
1623202450000|2021-06-09 01:34:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|5
1623202460000|2021-06-09 01:34:20|||||||||3
1623202470000|2021-06-09 01:34:30|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28893.6|28886.6|9
1623202480000|2021-06-09 01:34:40|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28896.1|28889.1|8
1623202490000|2021-06-09 01:34:50|28896.1|28889.1|28906.1|28899.1|28908.6|28901.6|28896.1|28889.1|27
1623202500000|2021-06-09 01:35:00|||||||||3
1623202510000|2021-06-09 01:35:10|28908.6|28901.6|28908.6|28901.6|28911.1|28904.1|28906.1|28899.1|32
1623202520000|2021-06-09 01:35:20|28906.1|28899.1|28913.6|28906.6|28913.6|28906.6|28903.6|28896.6|27
1623202530000|2021-06-09 01:35:30|28916.1|28909.1|28916.1|28909.1|28918.6|28911.6|28911.1|28904.1|12
1623202540000|2021-06-09 01:35:40|||||||||1
1623202550000|2021-06-09 01:35:50|28913.6|28906.6|28913.6|28906.6|28916.1|28909.1|28911.1|28904.1|39
1623202560000|2021-06-09 01:36:00|28916.1|28909.1|28911.1|28904.1|28916.1|28909.1|28911.1|28904.1|6
1623202570000|2021-06-09 01:36:10|||||||||1
1623202580000|2021-06-09 01:36:20|28908.6|28901.6|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|6
1623202590000|2021-06-09 01:36:30|28911.1|28904.1|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|7
1623202600000|2021-06-09 01:36:40|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|10
1623202610000|2021-06-09 01:36:50|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|15
1623202620000|2021-06-09 01:37:00|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|28
1623202630000|2021-06-09 01:37:10|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28901.1|28894.1|6
1623202640000|2021-06-09 01:37:20|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|0
1623202650000|2021-06-09 01:37:30|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28901.1|28894.1|4
1623202660000|2021-06-09 01:37:40|28906.1|28899.1|28891.1|28884.1|28906.1|28899.1|28891.1|28884.1|13
1623202680000|2021-06-09 01:38:00|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|7
1623202700000|2021-06-09 01:38:20|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|10
1623202730000|2021-06-09 01:38:50|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|0
1623202740000|2021-06-09 01:39:00|28896.1|28889.1|28886.1|28879.1|28896.1|28889.1|28886.1|28879.1|14
1623202750000|2021-06-09 01:39:10|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|18
1623202760000|2021-06-09 01:39:20|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|5
1623202770000|2021-06-09 01:39:30|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|1
1623202780000|2021-06-09 01:39:40|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|10
1623202790000|2021-06-09 01:39:50|28901.1|28894.1|28896.1|28889.1|28901.1|28894.1|28893.6|28886.6|9
1623202800000|2021-06-09 01:40:00|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|4
1623202810000|2021-06-09 01:40:10|28896.1|28889.1|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|2
1623202830000|2021-06-09 01:40:30|||||||||11
1623202840000|2021-06-09 01:40:40|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|2
1623202850000|2021-06-09 01:40:50|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|2
1623202860000|2021-06-09 01:41:00|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|61
1623202870000|2021-06-09 01:41:10|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|2
1623202880000|2021-06-09 01:41:20|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|0
1623202890000|2021-06-09 01:41:30|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|9
1623202900000|2021-06-09 01:41:40|||||||||1
1623202910000|2021-06-09 01:41:50|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|1
1623202920000|2021-06-09 01:42:00|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|9
1623202930000|2021-06-09 01:42:10|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|2
1623202940000|2021-06-09 01:42:20|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|1
1623202960000|2021-06-09 01:42:40|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|8
1623202970000|2021-06-09 01:42:50|28901.1|28894.1|28898.6|28891.6|28901.1|28894.1|28898.6|28891.6|2
1623202980000|2021-06-09 01:43:00|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|8
1623202990000|2021-06-09 01:43:10|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|5
1623203000000|2021-06-09 01:43:20|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|7
1623203010000|2021-06-09 01:43:30|28896.1|28889.1|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|1
1623203020000|2021-06-09 01:43:40|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|1
1623203030000|2021-06-09 01:43:50|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|22
1623203040000|2021-06-09 01:44:00|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|3
1623203050000|2021-06-09 01:44:10|||||||||1
1623203060000|2021-06-09 01:44:20|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|4
1623203070000|2021-06-09 01:44:30|||||||||1
1623203080000|2021-06-09 01:44:40|||||||||1
1623203100000|2021-06-09 01:45:00|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|8
1623203110000|2021-06-09 01:45:10|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|9
1623203120000|2021-06-09 01:45:20|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|8
1623203140000|2021-06-09 01:45:40|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|7
1623203150000|2021-06-09 01:45:50|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|0
1623203160000|2021-06-09 01:46:00|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|7
1623203170000|2021-06-09 01:46:10|28906.1|28899.1|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|4
1623203180000|2021-06-09 01:46:20|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|6
1623203190000|2021-06-09 01:46:30|28913.6|28906.6|28911.1|28904.1|28913.6|28906.6|28911.1|28904.1|17
1623203200000|2021-06-09 01:46:40|28908.6|28901.6|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|9
1623203210000|2021-06-09 01:46:50|28908.6|28901.6|28901.1|28894.1|28908.6|28901.6|28901.1|28894.1|124
1623203230000|2021-06-09 01:47:10|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|5
1623203240000|2021-06-09 01:47:20|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|2
1623203270000|2021-06-09 01:47:50|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|85
1623203280000|2021-06-09 01:48:00|28906.1|28899.1|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|7
1623203290000|2021-06-09 01:48:10|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|3
1623203300000|2021-06-09 01:48:20|28896.1|28889.1|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|3
1623203310000|2021-06-09 01:48:30|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|2
1623203330000|2021-06-09 01:48:50|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|0
1623203340000|2021-06-09 01:49:00|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|9
1623203350000|2021-06-09 01:49:10|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|1
1623203370000|2021-06-09 01:49:30|||||||||3
1623203380000|2021-06-09 01:49:40|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|4
1623203390000|2021-06-09 01:49:50|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|4
1623203400000|2021-06-09 01:50:00|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|1
1623203410000|2021-06-09 01:50:10|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|16
1623203420000|2021-06-09 01:50:20|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|3
1623203450000|2021-06-09 01:50:50|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623203470000|2021-06-09 01:51:10|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|8
1623203480000|2021-06-09 01:51:20|||||||||1
1623203490000|2021-06-09 01:51:30|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|17
1623203500000|2021-06-09 01:51:40|||||||||1
1623203510000|2021-06-09 01:51:50|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|16
1623203520000|2021-06-09 01:52:00|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|4
1623203530000|2021-06-09 01:52:10|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|3
1623203550000|2021-06-09 01:52:30|28903.6|28896.6|28911.1|28904.1|28911.1|28904.1|28903.6|28896.6|7
1623203560000|2021-06-09 01:52:40|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|1
1623203570000|2021-06-09 01:52:50|28908.6|28901.6|28908.6|28901.6|28911.1|28904.1|28908.6|28901.6|2
1623203580000|2021-06-09 01:53:00|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|3
1623203610000|2021-06-09 01:53:30|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|11
1623203630000|2021-06-09 01:53:50|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|5
1623203670000|2021-06-09 01:54:30|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|11
1623203690000|2021-06-09 01:54:50|28906.1|28899.1|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|8
1623203700000|2021-06-09 01:55:00|28901.1|28894.1|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|31
1623203710000|2021-06-09 01:55:10|||||||||2
1623203730000|2021-06-09 01:55:30|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|43
1623203740000|2021-06-09 01:55:40|28908.6|28901.6|28918.6|28911.6|28918.6|28911.6|28908.6|28901.6|22
1623203750000|2021-06-09 01:55:50|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|0
1623203830000|2021-06-09 01:57:10|28911.1|28904.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|13
1623203850000|2021-06-09 01:57:30|28913.6|28906.6|28911.1|28904.1|28913.6|28906.6|28911.1|28904.1|17
1623203860000|2021-06-09 01:57:40|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|2
1623203870000|2021-06-09 01:57:50|28913.6|28906.6|28913.6|28906.6|28913.6|28906.6|28913.6|28906.6|0
1623203880000|2021-06-09 01:58:00|28911.1|28904.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|3
1623203890000|2021-06-09 01:58:10|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|12
1623203900000|2021-06-09 01:58:20|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|5
1623203930000|2021-06-09 01:58:50|||||||||1
1623203940000|2021-06-09 01:59:00|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28921.1|28914.1|21
1623203950000|2021-06-09 01:59:10|||||||||10
1623203970000|2021-06-09 01:59:30|28931.1|28924.1|28928.6|28921.6|28931.1|28924.1|28926.1|28919.1|452
1623203980000|2021-06-09 01:59:40|28926.1|28919.1|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|72
1623203990000|2021-06-09 01:59:50|28923.6|28916.6|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|4
1623204000000|2021-06-09 02:00:00|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28921.1|28914.1|7
1623204010000|2021-06-09 02:00:10|28923.6|28916.6|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|9
1623204020000|2021-06-09 02:00:20|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|8
1623204050000|2021-06-09 02:00:50|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|9
1623204060000|2021-06-09 02:01:00|28918.6|28911.6|28918.6|28911.6|28921.1|28914.1|28916.1|28909.1|3
1623204070000|2021-06-09 02:01:10|28916.1|28909.1|28911.1|28904.1|28916.1|28909.1|28911.1|28904.1|4
1623204080000|2021-06-09 02:01:20|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|9
1623204090000|2021-06-09 02:01:30|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|0
1623204100000|2021-06-09 02:01:40|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|9
1623204110000|2021-06-09 02:01:50|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|0
1623204120000|2021-06-09 02:02:00|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|3
1623204170000|2021-06-09 02:02:50|28916.1|28909.1|28913.6|28906.6|28916.1|28909.1|28913.6|28906.6|7
1623204180000|2021-06-09 02:03:00|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|5
1623204190000|2021-06-09 02:03:10|28913.6|28906.6|28906.1|28899.1|28913.6|28906.6|28906.1|28899.1|2
1623204210000|2021-06-09 02:03:30|28908.6|28901.6|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|5
1623204220000|2021-06-09 02:03:40|28908.6|28901.6|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|7
1623204230000|2021-06-09 02:03:50|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|0
1623204240000|2021-06-09 02:04:00|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|7
1623204250000|2021-06-09 02:04:10|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|14
1623204270000|2021-06-09 02:04:30|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|6
1623204280000|2021-06-09 02:04:40|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|7
1623204300000|2021-06-09 02:05:00|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|5
1623204310000|2021-06-09 02:05:10|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|3
1623204330000|2021-06-09 02:05:30|||||||||1
1623204360000|2021-06-09 02:06:00|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|2
1623204380000|2021-06-09 02:06:20|28908.6|28901.6|28908.6|28901.6|28911.1|28904.1|28906.1|28899.1|0
1623204390000|2021-06-09 02:06:30|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|0
1623204400000|2021-06-09 02:06:40|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|0
1623204420000|2021-06-09 02:07:00|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|6
1623204430000|2021-06-09 02:07:10|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|0
1623204440000|2021-06-09 02:07:20|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|3
1623204450000|2021-06-09 02:07:30|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28906.1|28899.1|2
1623204460000|2021-06-09 02:07:40|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|1
1623204470000|2021-06-09 02:07:50|28908.6|28901.6|28908.6|28901.6|28911.1|28904.1|28908.6|28901.6|1
1623204480000|2021-06-09 02:08:00|28906.1|28899.1|28908.6|28901.6|28911.1|28904.1|28906.1|28899.1|2
1623204490000|2021-06-09 02:08:10|28911.1|28904.1|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|0
1623204500000|2021-06-09 02:08:20|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28906.1|28899.1|2
1623204510000|2021-06-09 02:08:30|28906.1|28899.1|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|1
1623204540000|2021-06-09 02:09:00|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|11
1623204550000|2021-06-09 02:09:10|||||||||1
1623204580000|2021-06-09 02:09:40|||||||||1
1623204610000|2021-06-09 02:10:10|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|9
1623204620000|2021-06-09 02:10:20|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|5
1623204640000|2021-06-09 02:10:40|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623204680000|2021-06-09 02:11:20|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|9
1623204700000|2021-06-09 02:11:40|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|16
1623204710000|2021-06-09 02:11:50|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|3
1623204730000|2021-06-09 02:12:10|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|5
1623204740000|2021-06-09 02:12:20|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|2
1623204750000|2021-06-09 02:12:30|28918.6|28911.6|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|4
1623204760000|2021-06-09 02:12:40|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|2
1623204770000|2021-06-09 02:12:50|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|1
1623204780000|2021-06-09 02:13:00|||||||||8
1623204790000|2021-06-09 02:13:10|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|8
1623204800000|2021-06-09 02:13:20|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|0
1623204810000|2021-06-09 02:13:30|||||||||1
1623204850000|2021-06-09 02:14:10|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|1
1623204860000|2021-06-09 02:14:20|28916.1|28909.1|28913.6|28906.6|28916.1|28909.1|28911.1|28904.1|5
1623204870000|2021-06-09 02:14:30|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|0
1623204890000|2021-06-09 02:14:50|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|1
1623204900000|2021-06-09 02:15:00|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|129
1623204910000|2021-06-09 02:15:10|28911.1|28904.1|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|1
1623204920000|2021-06-09 02:15:20|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|1
1623204930000|2021-06-09 02:15:30|||||||||1
1623204950000|2021-06-09 02:15:50|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|7
1623204960000|2021-06-09 02:16:00|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|3
1623204980000|2021-06-09 02:16:20|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|3
1623204990000|2021-06-09 02:16:30|||||||||2
1623205020000|2021-06-09 02:17:00|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|4
1623205040000|2021-06-09 02:17:20|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|13
1623205060000|2021-06-09 02:17:40|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|14
1623205100000|2021-06-09 02:18:20|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|5
1623205130000|2021-06-09 02:18:50|||||||||1
1623205160000|2021-06-09 02:19:20|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|7
1623205200000|2021-06-09 02:20:00|||||||||1
1623205210000|2021-06-09 02:20:10|||||||||15
1623205240000|2021-06-09 02:20:40|||||||||4
1623205310000|2021-06-09 02:21:50|||||||||1
1623205320000|2021-06-09 02:22:00|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|12
1623205330000|2021-06-09 02:22:10|||||||||4
1623205340000|2021-06-09 02:22:20|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|8
1623205350000|2021-06-09 02:22:30|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|5
1623205360000|2021-06-09 02:22:40|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|1
1623205380000|2021-06-09 02:23:00|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|10
1623205390000|2021-06-09 02:23:10|28891.1|28884.1|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|6
1623205400000|2021-06-09 02:23:20|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|7
1623205410000|2021-06-09 02:23:30|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|0
1623205430000|2021-06-09 02:23:50|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|2
1623205440000|2021-06-09 02:24:00|||||||||1
1623205450000|2021-06-09 02:24:10|||||||||13
1623205460000|2021-06-09 02:24:20|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28886.1|28879.1|15
1623205470000|2021-06-09 02:24:30|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|0
1623205480000|2021-06-09 02:24:40|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|9
1623205510000|2021-06-09 02:25:10|||||||||2
1623205550000|2021-06-09 02:25:50|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|28
1623205560000|2021-06-09 02:26:00|||||||||19
1623205570000|2021-06-09 02:26:10|||||||||1
1623205590000|2021-06-09 02:26:30|||||||||1
1623205610000|2021-06-09 02:26:50|||||||||5
1623205620000|2021-06-09 02:27:00|||||||||1
1623205630000|2021-06-09 02:27:10|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|13
1623205640000|2021-06-09 02:27:20|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|5
1623205650000|2021-06-09 02:27:30|||||||||3
1623205660000|2021-06-09 02:27:40|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|142
1623205670000|2021-06-09 02:27:50|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|0
1623205720000|2021-06-09 02:28:40|||||||||30
1623205730000|2021-06-09 02:28:50|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|12
1623205760000|2021-06-09 02:29:20|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|1
1623205770000|2021-06-09 02:29:30|||||||||4
1623205780000|2021-06-09 02:29:40|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|4
1623205790000|2021-06-09 02:29:50|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|7
1623205800000|2021-06-09 02:30:00|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|17
1623205810000|2021-06-09 02:30:10|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623205820000|2021-06-09 02:30:20|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|11
1623205850000|2021-06-09 02:30:50|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|12
1623205880000|2021-06-09 02:31:20|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|22
1623205900000|2021-06-09 02:31:40|28901.1|28894.1|28903.6|28896.6|28903.6|28896.6|28901.1|28894.1|3
1623205910000|2021-06-09 02:31:50|28901.1|28894.1|28903.6|28896.6|28906.1|28899.1|28901.1|28894.1|3
1623205920000|2021-06-09 02:32:00|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|0
1623205940000|2021-06-09 02:32:20|||||||||38
1623205950000|2021-06-09 02:32:30|||||||||6
1623205980000|2021-06-09 02:33:00|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|9
1623205990000|2021-06-09 02:33:10|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|0
1623206000000|2021-06-09 02:33:20|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|11
1623206040000|2021-06-09 02:34:00|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|8
1623206050000|2021-06-09 02:34:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|0
1623206060000|2021-06-09 02:34:20|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|0
1623206100000|2021-06-09 02:35:00|||||||||1
1623206120000|2021-06-09 02:35:20|||||||||1
1623206130000|2021-06-09 02:35:30|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|17
1623206160000|2021-06-09 02:36:00|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|4
1623206170000|2021-06-09 02:36:10|||||||||1
1623206180000|2021-06-09 02:36:20|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|11
1623206230000|2021-06-09 02:37:10|||||||||1
1623206250000|2021-06-09 02:37:30|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|3
1623206300000|2021-06-09 02:38:20|||||||||1
1623206330000|2021-06-09 02:38:50|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|5
1623206340000|2021-06-09 02:39:00|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|7
1623206350000|2021-06-09 02:39:10|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|2
1623206360000|2021-06-09 02:39:20|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|2
1623206390000|2021-06-09 02:39:50|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|9
1623206400000|2021-06-09 02:40:00|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|0
1623206410000|2021-06-09 02:40:10|||||||||1
1623206420000|2021-06-09 02:40:20|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|0
1623206430000|2021-06-09 02:40:30|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|13
1623206450000|2021-06-09 02:40:50|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|9
1623206460000|2021-06-09 02:41:00|||||||||1
1623206500000|2021-06-09 02:41:40|28911.1|28904.1|28913.6|28906.6|28916.1|28909.1|28911.1|28904.1|91
1623206510000|2021-06-09 02:41:50|28916.1|28909.1|28913.6|28906.6|28916.1|28909.1|28913.6|28906.6|1
1623206520000|2021-06-09 02:42:00|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|0
1623206580000|2021-06-09 02:43:00|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|8
1623206600000|2021-06-09 02:43:20|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|3
1623206610000|2021-06-09 02:43:30|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|6
1623206650000|2021-06-09 02:44:10|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|8
1623206680000|2021-06-09 02:44:40|||||||||7
1623206700000|2021-06-09 02:45:00|||||||||9
1623206780000|2021-06-09 02:46:20|||||||||7
1623206850000|2021-06-09 02:47:30|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|9
1623206860000|2021-06-09 02:47:40|28918.6|28911.6|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|6
1623206880000|2021-06-09 02:48:00|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|3
1623206890000|2021-06-09 02:48:10|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|0
1623206900000|2021-06-09 02:48:20|||||||||1
1623206940000|2021-06-09 02:49:00|28913.6|28906.6|28913.6|28906.6|28913.6|28906.6|28911.1|28904.1|16
1623206950000|2021-06-09 02:49:10|28916.1|28909.1|28913.6|28906.6|28916.1|28909.1|28913.6|28906.6|0
1623206960000|2021-06-09 02:49:20|28911.1|28904.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|9
1623206970000|2021-06-09 02:49:30|||||||||1
1623207030000|2021-06-09 02:50:30|||||||||2
1623207040000|2021-06-09 02:50:40|28913.6|28906.6|28911.1|28904.1|28913.6|28906.6|28911.1|28904.1|4
1623207050000|2021-06-09 02:50:50|||||||||1
1623207090000|2021-06-09 02:51:30|28908.6|28901.6|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|0
1623207120000|2021-06-09 02:52:00|||||||||1
1623207140000|2021-06-09 02:52:20|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|12
1623207150000|2021-06-09 02:52:30|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|3
1623207180000|2021-06-09 02:53:00|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|5
1623207210000|2021-06-09 02:53:30|||||||||1
1623207240000|2021-06-09 02:54:00|||||||||5
1623207280000|2021-06-09 02:54:40|||||||||3
1623207310000|2021-06-09 02:55:10|||||||||8
1623207320000|2021-06-09 02:55:20|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|1
1623207330000|2021-06-09 02:55:30|||||||||1
1623207340000|2021-06-09 02:55:40|||||||||1
1623207410000|2021-06-09 02:56:50|28911.1|28904.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|11
1623207450000|2021-06-09 02:57:30|||||||||2
1623207460000|2021-06-09 02:57:40|||||||||8
1623207500000|2021-06-09 02:58:20|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|6
1623207520000|2021-06-09 02:58:40|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|3
1623207530000|2021-06-09 02:58:50|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|11
1623207570000|2021-06-09 02:59:30|||||||||6
1623207600000|2021-06-09 03:00:00|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|4
1623207610000|2021-06-09 03:00:10|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|0
1623207620000|2021-06-09 03:00:20|||||||||1
1623207630000|2021-06-09 03:00:30|28926.1|28919.1|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|12
1623207640000|2021-06-09 03:00:40|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|1
1623207650000|2021-06-09 03:00:50|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|0
1623207660000|2021-06-09 03:01:00|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|0
1623207680000|2021-06-09 03:01:20|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|5
1623207700000|2021-06-09 03:01:40|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|14
1623207730000|2021-06-09 03:02:10|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|3
1623207760000|2021-06-09 03:02:40|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|1
1623207790000|2021-06-09 03:03:10|||||||||2
1623207810000|2021-06-09 03:03:30|||||||||1
1623207840000|2021-06-09 03:04:00|||||||||7
1623207850000|2021-06-09 03:04:10|28913.6|28906.6|28913.6|28906.6|28913.6|28906.6|28913.6|28906.6|6
1623207860000|2021-06-09 03:04:20|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|5
1623207870000|2021-06-09 03:04:30|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|0
1623207890000|2021-06-09 03:04:50|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|4
1623207920000|2021-06-09 03:05:20|||||||||28
1623207940000|2021-06-09 03:05:40|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|3
1623207980000|2021-06-09 03:06:20|||||||||3
1623208000000|2021-06-09 03:06:40|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|1
1623208010000|2021-06-09 03:06:50|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|9
1623208100000|2021-06-09 03:08:20|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|9
1623208170000|2021-06-09 03:09:30|28928.6|28921.6|28926.1|28919.1|28931.1|28924.1|28926.1|28919.1|4
1623208180000|2021-06-09 03:09:40|28928.6|28921.6|28928.6|28921.6|28928.6|28921.6|28928.6|28921.6|0
1623208190000|2021-06-09 03:09:50|28931.1|28924.1|28926.1|28919.1|28931.1|28924.1|28926.1|28919.1|4
1623208200000|2021-06-09 03:10:00|||||||||2
1623208210000|2021-06-09 03:10:10|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|6
1623208230000|2021-06-09 03:10:30|||||||||2
1623208250000|2021-06-09 03:10:50|28921.1|28914.1|28926.1|28919.1|28926.1|28919.1|28921.1|28914.1|20
1623208260000|2021-06-09 03:11:00|28923.6|28916.6|28923.6|28916.6|28926.1|28919.1|28921.1|28914.1|7
1623208270000|2021-06-09 03:11:10|28921.1|28914.1|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|1
1623208280000|2021-06-09 03:11:20|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|0
1623208310000|2021-06-09 03:11:50|28918.6|28911.6|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|4
1623208340000|2021-06-09 03:12:20|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|2
1623208360000|2021-06-09 03:12:40|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|3
1623208370000|2021-06-09 03:12:50|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|3
1623208410000|2021-06-09 03:13:30|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|3
1623208430000|2021-06-09 03:13:50|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|0
1623208480000|2021-06-09 03:14:40|||||||||1
1623208510000|2021-06-09 03:15:10|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|5
1623208550000|2021-06-09 03:15:50|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|4
1623208560000|2021-06-09 03:16:00|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|2
1623208570000|2021-06-09 03:16:10|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|0
1623208580000|2021-06-09 03:16:20|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|4
1623208610000|2021-06-09 03:16:50|28906.1|28899.1|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|7
1623208620000|2021-06-09 03:17:00|||||||||1
1623208650000|2021-06-09 03:17:30|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|5
1623208680000|2021-06-09 03:18:00|28901.1|28894.1|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|3
1623208710000|2021-06-09 03:18:30|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|3
1623208720000|2021-06-09 03:18:40|||||||||2
1623208730000|2021-06-09 03:18:50|||||||||1
1623208750000|2021-06-09 03:19:10|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|4
1623208800000|2021-06-09 03:20:00|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|2
1623208810000|2021-06-09 03:20:10|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|3
1623208840000|2021-06-09 03:20:40|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28881.1|28874.1|11
1623208860000|2021-06-09 03:21:00|||||||||2
1623208870000|2021-06-09 03:21:10|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|4
1623208880000|2021-06-09 03:21:20|||||||||6
1623208930000|2021-06-09 03:22:10|||||||||23
1623208990000|2021-06-09 03:23:10|||||||||20
1623209010000|2021-06-09 03:23:30|||||||||1
1623209040000|2021-06-09 03:24:00|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|61
1623209050000|2021-06-09 03:24:10|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|8
1623209060000|2021-06-09 03:24:20|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|2
1623209080000|2021-06-09 03:24:40|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|2
1623209090000|2021-06-09 03:24:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|0
1623209150000|2021-06-09 03:25:50|||||||||3
1623209170000|2021-06-09 03:26:10|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|3
1623209180000|2021-06-09 03:26:20|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|16
1623209240000|2021-06-09 03:27:20|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|4
1623209270000|2021-06-09 03:27:50|||||||||1
1623209280000|2021-06-09 03:28:00|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|9
1623209330000|2021-06-09 03:28:50|||||||||1
1623209340000|2021-06-09 03:29:00|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|9
1623209350000|2021-06-09 03:29:10|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|4
1623209390000|2021-06-09 03:29:50|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|9
1623209400000|2021-06-09 03:30:00|28873.6|28866.6|28881.1|28874.1|28886.1|28879.1|28873.6|28866.6|22
1623209410000|2021-06-09 03:30:10|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|4
1623209430000|2021-06-09 03:30:30|||||||||1
1623209440000|2021-06-09 03:30:40|||||||||1
1623209450000|2021-06-09 03:30:50|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|5
1623209470000|2021-06-09 03:31:10|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|1
1623209500000|2021-06-09 03:31:40|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|3
1623209520000|2021-06-09 03:32:00|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|1
1623209530000|2021-06-09 03:32:10|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|15
1623209540000|2021-06-09 03:32:20|28901.1|28894.1|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|4
1623209550000|2021-06-09 03:32:30|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|0
1623209560000|2021-06-09 03:32:40|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|3
1623209570000|2021-06-09 03:32:50|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|0
1623209590000|2021-06-09 03:33:10|||||||||1
1623209600000|2021-06-09 03:33:20|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|15
1623209610000|2021-06-09 03:33:30|28896.1|28889.1|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|4
1623209650000|2021-06-09 03:34:10|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|6
1623209660000|2021-06-09 03:34:20|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|3
1623209670000|2021-06-09 03:34:30|28891.1|28884.1|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|3
1623209680000|2021-06-09 03:34:40|28886.1|28879.1|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|3
1623209690000|2021-06-09 03:34:50|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|0
1623209700000|2021-06-09 03:35:00|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|4
1623209710000|2021-06-09 03:35:10|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|4
1623209750000|2021-06-09 03:35:50|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|9
1623209770000|2021-06-09 03:36:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|8
1623209820000|2021-06-09 03:37:00|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|15
1623209840000|2021-06-09 03:37:20|||||||||1
1623209850000|2021-06-09 03:37:30|||||||||16
1623209880000|2021-06-09 03:38:00|||||||||3
1623209980000|2021-06-09 03:39:40|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|6
1623210050000|2021-06-09 03:40:50|28903.6|28896.6|28911.1|28904.1|28911.1|28904.1|28903.6|28896.6|15
1623210060000|2021-06-09 03:41:00|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|13
1623210090000|2021-06-09 03:41:30|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|6
1623210100000|2021-06-09 03:41:40|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|3
1623210240000|2021-06-09 03:44:00|||||||||3
1623210260000|2021-06-09 03:44:20|||||||||1
1623210300000|2021-06-09 03:45:00|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|14
1623210360000|2021-06-09 03:46:00|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|8
1623210380000|2021-06-09 03:46:20|||||||||2
1623210400000|2021-06-09 03:46:40|||||||||4
1623210450000|2021-06-09 03:47:30|||||||||54
1623210470000|2021-06-09 03:47:50|||||||||6
1623210500000|2021-06-09 03:48:20|||||||||2
1623210510000|2021-06-09 03:48:30|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|6
1623210560000|2021-06-09 03:49:20|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|9
1623210570000|2021-06-09 03:49:30|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|3
1623210580000|2021-06-09 03:49:40|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|0
1623210660000|2021-06-09 03:51:00|||||||||4
1623210670000|2021-06-09 03:51:10|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|0
1623210680000|2021-06-09 03:51:20|28881.1|28874.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|7
1623210710000|2021-06-09 03:51:50|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|8
1623210720000|2021-06-09 03:52:00|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|11
1623210730000|2021-06-09 03:52:10|||||||||1
1623210750000|2021-06-09 03:52:30|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|7
1623210760000|2021-06-09 03:52:40|||||||||14
1623210770000|2021-06-09 03:52:50|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28876.1|28869.1|21
1623210860000|2021-06-09 03:54:20|||||||||3
1623210870000|2021-06-09 03:54:30|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|8
1623210890000|2021-06-09 03:54:50|||||||||9
1623210930000|2021-06-09 03:55:30|||||||||2
1623210970000|2021-06-09 03:56:10|||||||||2
1623210990000|2021-06-09 03:56:30|||||||||17
1623211040000|2021-06-09 03:57:20|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|17
1623211050000|2021-06-09 03:57:30|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|6
1623211070000|2021-06-09 03:57:50|||||||||1
1623211140000|2021-06-09 03:59:00|||||||||2
1623211200000|2021-06-09 04:00:00|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|8
1623211260000|2021-06-09 04:01:00|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|19
1623211270000|2021-06-09 04:01:10|28881.1|28874.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|8
1623211280000|2021-06-09 04:01:20|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|12
1623211290000|2021-06-09 04:01:30|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|14
1623211300000|2021-06-09 04:01:40|||||||||1
1623211310000|2021-06-09 04:01:50|||||||||2
1623211340000|2021-06-09 04:02:20|||||||||1
1623211350000|2021-06-09 04:02:30|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|16
1623211380000|2021-06-09 04:03:00|||||||||1
1623211440000|2021-06-09 04:04:00|||||||||101
1623211450000|2021-06-09 04:04:10|||||||||3
1623211490000|2021-06-09 04:04:50|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|22
1623211500000|2021-06-09 04:05:00|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|13
1623211510000|2021-06-09 04:05:10|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|1
1623211540000|2021-06-09 04:05:40|||||||||2
1623211550000|2021-06-09 04:05:50|||||||||7
1623211570000|2021-06-09 04:06:10|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|7
1623211580000|2021-06-09 04:06:20|28888.6|28881.6|28883.6|28876.6|28888.6|28881.6|28883.6|28876.6|11
1623211590000|2021-06-09 04:06:30|28886.1|28879.1|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|2
1623211620000|2021-06-09 04:07:00|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|25
1623211630000|2021-06-09 04:07:10|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|3
1623211640000|2021-06-09 04:07:20|28876.1|28869.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|13
1623211650000|2021-06-09 04:07:30|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|2
1623211660000|2021-06-09 04:07:40|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|2
1623211690000|2021-06-09 04:08:10|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|5
1623211700000|2021-06-09 04:08:20|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|2
1623211710000|2021-06-09 04:08:30|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|3
1623211720000|2021-06-09 04:08:40|||||||||5
1623211730000|2021-06-09 04:08:50|28876.1|28869.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|2
1623211740000|2021-06-09 04:09:00|28876.1|28869.1|28881.1|28874.1|28881.1|28874.1|28876.1|28869.1|4
1623211750000|2021-06-09 04:09:10|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|15
1623211770000|2021-06-09 04:09:30|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|2
1623211780000|2021-06-09 04:09:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|0
1623211790000|2021-06-09 04:09:50|||||||||1
1623211800000|2021-06-09 04:10:00|||||||||1
1623211820000|2021-06-09 04:10:20|||||||||2
1623211830000|2021-06-09 04:10:30|||||||||3
1623211850000|2021-06-09 04:10:50|||||||||45
1623211870000|2021-06-09 04:11:10|||||||||1
1623211910000|2021-06-09 04:11:50|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|15
1623211940000|2021-06-09 04:12:20|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|13
1623211950000|2021-06-09 04:12:30|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|12
1623211960000|2021-06-09 04:12:40|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|99
1623211980000|2021-06-09 04:13:00|||||||||11
1623212020000|2021-06-09 04:13:40|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|6
1623212030000|2021-06-09 04:13:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|2
1623212040000|2021-06-09 04:14:00|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|3
1623212060000|2021-06-09 04:14:20|||||||||9
1623212080000|2021-06-09 04:14:40|||||||||1
1623212090000|2021-06-09 04:14:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|3
1623212100000|2021-06-09 04:15:00|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|8
1623212110000|2021-06-09 04:15:10|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|2
1623212120000|2021-06-09 04:15:20|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|11
1623212130000|2021-06-09 04:15:30|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|1
1623212170000|2021-06-09 04:16:10|||||||||1
1623212190000|2021-06-09 04:16:30|||||||||3
1623212200000|2021-06-09 04:16:40|||||||||1
1623212210000|2021-06-09 04:16:50|||||||||1
1623212290000|2021-06-09 04:18:10|||||||||3
1623212300000|2021-06-09 04:18:20|28876.1|28869.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|15
1623212310000|2021-06-09 04:18:30|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|14
1623212320000|2021-06-09 04:18:40|28876.1|28869.1|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|1
1623212330000|2021-06-09 04:18:50|||||||||1
1623212350000|2021-06-09 04:19:10|||||||||8
1623212360000|2021-06-09 04:19:20|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|15
1623212400000|2021-06-09 04:20:00|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|169
1623212410000|2021-06-09 04:20:10|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|9
1623212420000|2021-06-09 04:20:20|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|0
1623212450000|2021-06-09 04:20:50|||||||||2
1623212560000|2021-06-09 04:22:40|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|15
1623212580000|2021-06-09 04:23:00|||||||||1
1623212590000|2021-06-09 04:23:10|||||||||1
1623212640000|2021-06-09 04:24:00|||||||||51
1623212660000|2021-06-09 04:24:20|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|14
1623212710000|2021-06-09 04:25:10|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|12
1623212720000|2021-06-09 04:25:20|||||||||4
1623212760000|2021-06-09 04:26:00|||||||||1
1623212770000|2021-06-09 04:26:10|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|0
1623212780000|2021-06-09 04:26:20|||||||||1
1623212840000|2021-06-09 04:27:20|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|6
1623212870000|2021-06-09 04:27:50|||||||||1
1623212890000|2021-06-09 04:28:10|||||||||1
1623212920000|2021-06-09 04:28:40|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|12
1623213000000|2021-06-09 04:30:00|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|4
1623213020000|2021-06-09 04:30:20|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|6
1623213030000|2021-06-09 04:30:30|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|5
1623213040000|2021-06-09 04:30:40|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|7
1623213050000|2021-06-09 04:30:50|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|5
1623213060000|2021-06-09 04:31:00|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|8
1623213070000|2021-06-09 04:31:10|||||||||2
1623213080000|2021-06-09 04:31:20|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|5
1623213100000|2021-06-09 04:31:40|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|2
1623213120000|2021-06-09 04:32:00|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|5
1623213130000|2021-06-09 04:32:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|5
1623213150000|2021-06-09 04:32:30|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|5
1623213160000|2021-06-09 04:32:40|28891.1|28884.1|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|5
1623213170000|2021-06-09 04:32:50|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|5
1623213190000|2021-06-09 04:33:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|4
1623213200000|2021-06-09 04:33:20|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|0
1623213220000|2021-06-09 04:33:40|28896.1|28889.1|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|4
1623213230000|2021-06-09 04:33:50|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|3
1623213250000|2021-06-09 04:34:10|||||||||28
1623213300000|2021-06-09 04:35:00|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|7
1623213310000|2021-06-09 04:35:10|28896.1|28889.1|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|4
1623213330000|2021-06-09 04:35:30|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|0
1623213380000|2021-06-09 04:36:20|||||||||2
1623213400000|2021-06-09 04:36:40|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28886.1|28879.1|6
1623213410000|2021-06-09 04:36:50|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|0
1623213420000|2021-06-09 04:37:00|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|0
1623213430000|2021-06-09 04:37:10|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|17
1623213460000|2021-06-09 04:37:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|18
1623213470000|2021-06-09 04:37:50|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|2
1623213480000|2021-06-09 04:38:00|28881.1|28874.1|28883.6|28876.6|28883.6|28876.6|28881.1|28874.1|3
1623213490000|2021-06-09 04:38:10|28886.1|28879.1|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|4
1623213510000|2021-06-09 04:38:30|||||||||1
1623213520000|2021-06-09 04:38:40|28886.1|28879.1|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|6
1623213530000|2021-06-09 04:38:50|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|4
1623213540000|2021-06-09 04:39:00|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|2
1623213550000|2021-06-09 04:39:10|28881.1|28874.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|3
1623213570000|2021-06-09 04:39:30|||||||||16
1623213600000|2021-06-09 04:40:00|28881.1|28874.1|28886.1|28879.1|28891.1|28884.1|28881.1|28874.1|56
1623213610000|2021-06-09 04:40:10|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|3
1623213630000|2021-06-09 04:40:30|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|10
1623213640000|2021-06-09 04:40:40|28886.1|28879.1|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|4
1623213650000|2021-06-09 04:40:50|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|0
1623213660000|2021-06-09 04:41:00|28881.1|28874.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|7
1623213670000|2021-06-09 04:41:10|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|5
1623213680000|2021-06-09 04:41:20|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|3
1623213750000|2021-06-09 04:42:30|||||||||3
1623213800000|2021-06-09 04:43:20|||||||||1
1623213810000|2021-06-09 04:43:30|||||||||2
1623213820000|2021-06-09 04:43:40|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|29
1623213840000|2021-06-09 04:44:00|||||||||1
1623213850000|2021-06-09 04:44:10|||||||||1
1623213880000|2021-06-09 04:44:40|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|12
1623213900000|2021-06-09 04:45:00|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|5
1623213930000|2021-06-09 04:45:30|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|3
1623213940000|2021-06-09 04:45:40|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|0
1623213950000|2021-06-09 04:45:50|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|6
1623213960000|2021-06-09 04:46:00|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|11
1623213980000|2021-06-09 04:46:20|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|3
1623213990000|2021-06-09 04:46:30|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28886.1|28879.1|0
1623214000000|2021-06-09 04:46:40|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|0
1623214040000|2021-06-09 04:47:20|28888.6|28881.6|28876.1|28869.1|28888.6|28881.6|28876.1|28869.1|43
1623214050000|2021-06-09 04:47:30|28878.6|28871.6|28873.6|28866.6|28878.6|28871.6|28873.6|28866.6|20
1623214060000|2021-06-09 04:47:40|28876.1|28869.1|28876.1|28869.1|28878.6|28871.6|28873.6|28866.6|6
1623214080000|2021-06-09 04:48:00|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|23
1623214090000|2021-06-09 04:48:10|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623214120000|2021-06-09 04:48:40|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|4
1623214140000|2021-06-09 04:49:00|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|1
1623214160000|2021-06-09 04:49:20|||||||||1
1623214230000|2021-06-09 04:50:30|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|33
1623214260000|2021-06-09 04:51:00|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|10
1623214270000|2021-06-09 04:51:10|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|14
1623214280000|2021-06-09 04:51:20|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|2
1623214350000|2021-06-09 04:52:30|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|7
1623214400000|2021-06-09 04:53:20|||||||||1
1623214430000|2021-06-09 04:53:50|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|9
1623214440000|2021-06-09 04:54:00|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|9
1623214450000|2021-06-09 04:54:10|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|7
1623214460000|2021-06-09 04:54:20|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|3
1623214470000|2021-06-09 04:54:30|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|7
1623214480000|2021-06-09 04:54:40|28881.1|28874.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|4
1623214490000|2021-06-09 04:54:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|2
1623214500000|2021-06-09 04:55:00|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|1
1623214610000|2021-06-09 04:56:50|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|28881.1|28874.1|12
1623214630000|2021-06-09 04:57:10|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|5
1623214640000|2021-06-09 04:57:20|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|1
1623214660000|2021-06-09 04:57:40|28881.1|28874.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|6
1623214670000|2021-06-09 04:57:50|28886.1|28879.1|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|2
1623214690000|2021-06-09 04:58:10|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|8
1623214720000|2021-06-09 04:58:40|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|12
1623214770000|2021-06-09 04:59:30|||||||||2
1623214800000|2021-06-09 05:00:00|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|17
1623214830000|2021-06-09 05:00:30|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|20
1623214840000|2021-06-09 05:00:40|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|2
1623214850000|2021-06-09 05:00:50|28876.1|28869.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|12
1623214860000|2021-06-09 05:01:00|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|2
1623214870000|2021-06-09 05:01:10|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623214880000|2021-06-09 05:01:20|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|2
1623214890000|2021-06-09 05:01:30|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|3
1623214900000|2021-06-09 05:01:40|28881.1|28874.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|3
1623214910000|2021-06-09 05:01:50|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|7
1623214920000|2021-06-09 05:02:00|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|5
1623214930000|2021-06-09 05:02:10|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|5
1623214940000|2021-06-09 05:02:20|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|6
1623214950000|2021-06-09 05:02:30|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623214970000|2021-06-09 05:02:50|||||||||2
1623214980000|2021-06-09 05:03:00|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|12
1623215000000|2021-06-09 05:03:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|18
1623215020000|2021-06-09 05:03:40|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28861.1|28854.1|25
1623215030000|2021-06-09 05:03:50|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|0
1623215040000|2021-06-09 05:04:00|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28866.1|28859.1|23
1623215050000|2021-06-09 05:04:10|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|5
1623215060000|2021-06-09 05:04:20|28871.1|28864.1|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|11
1623215070000|2021-06-09 05:04:30|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|36
1623215080000|2021-06-09 05:04:40|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|8
1623215090000|2021-06-09 05:04:50|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|5
1623215110000|2021-06-09 05:05:10|||||||||1
1623215120000|2021-06-09 05:05:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|4
1623215130000|2021-06-09 05:05:30|||||||||1
1623215150000|2021-06-09 05:05:50|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|21
1623215160000|2021-06-09 05:06:00|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|3
1623215180000|2021-06-09 05:06:20|||||||||1
1623215200000|2021-06-09 05:06:40|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|10
1623215210000|2021-06-09 05:06:50|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|5
1623215220000|2021-06-09 05:07:00|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|7
1623215230000|2021-06-09 05:07:10|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623215260000|2021-06-09 05:07:40|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|12
1623215270000|2021-06-09 05:07:50|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|1
1623215310000|2021-06-09 05:08:30|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|11
1623215320000|2021-06-09 05:08:40|||||||||2
1623215350000|2021-06-09 05:09:10|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|6
1623215380000|2021-06-09 05:09:40|||||||||14
1623215390000|2021-06-09 05:09:50|||||||||1
1623215400000|2021-06-09 05:10:00|||||||||1
1623215410000|2021-06-09 05:10:10|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|16
1623215460000|2021-06-09 05:11:00|28866.1|28859.1|28868.6|28861.6|28871.1|28864.1|28866.1|28859.1|39
1623215470000|2021-06-09 05:11:10|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28866.1|28859.1|10
1623215480000|2021-06-09 05:11:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|0
1623215490000|2021-06-09 05:11:30|||||||||1
1623215510000|2021-06-09 05:11:50|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|17
1623215520000|2021-06-09 05:12:00|28866.1|28859.1|28868.6|28861.6|28871.1|28864.1|28866.1|28859.1|1
1623215530000|2021-06-09 05:12:10|28866.1|28859.1|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|8
1623215540000|2021-06-09 05:12:20|28873.6|28866.6|28873.6|28866.6|28876.1|28869.1|28871.1|28864.1|33
1623215550000|2021-06-09 05:12:30|28871.1|28864.1|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|9
1623215560000|2021-06-09 05:12:40|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|6
1623215580000|2021-06-09 05:13:00|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|10
1623215590000|2021-06-09 05:13:10|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|1
1623215600000|2021-06-09 05:13:20|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|6
1623215610000|2021-06-09 05:13:30|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|5
1623215620000|2021-06-09 05:13:40|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|4
1623215630000|2021-06-09 05:13:50|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|2
1623215640000|2021-06-09 05:14:00|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|5
1623215650000|2021-06-09 05:14:10|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|0
1623215670000|2021-06-09 05:14:30|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|4
1623215680000|2021-06-09 05:14:40|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|1
1623215690000|2021-06-09 05:14:50|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|10
1623215700000|2021-06-09 05:15:00|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|9
1623215710000|2021-06-09 05:15:10|28881.1|28874.1|28881.1|28874.1|28886.1|28879.1|28876.1|28869.1|63
1623215720000|2021-06-09 05:15:20|||||||||14
1623215730000|2021-06-09 05:15:30|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|1
1623215740000|2021-06-09 05:15:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|1
1623215790000|2021-06-09 05:16:30|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|21
1623215800000|2021-06-09 05:16:40|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|0
1623215810000|2021-06-09 05:16:50|||||||||1
1623215860000|2021-06-09 05:17:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|19
1623215870000|2021-06-09 05:17:50|||||||||2
1623215880000|2021-06-09 05:18:00|||||||||1
1623215900000|2021-06-09 05:18:20|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|15
1623215930000|2021-06-09 05:18:50|||||||||1
1623215950000|2021-06-09 05:19:10|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|6
1623216030000|2021-06-09 05:20:30|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|31
1623216040000|2021-06-09 05:20:40|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|5
1623216060000|2021-06-09 05:21:00|||||||||1
1623216070000|2021-06-09 05:21:10|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|7
1623216080000|2021-06-09 05:21:20|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|12
1623216160000|2021-06-09 05:22:40|||||||||6
1623216180000|2021-06-09 05:23:00|||||||||21
1623216200000|2021-06-09 05:23:20|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|3
1623216230000|2021-06-09 05:23:50|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|8
1623216250000|2021-06-09 05:24:10|||||||||1
1623216260000|2021-06-09 05:24:20|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|35
1623216300000|2021-06-09 05:25:00|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|12
1623216320000|2021-06-09 05:25:20|||||||||21
1623216330000|2021-06-09 05:25:30|||||||||10
1623216340000|2021-06-09 05:25:40|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|16
1623216350000|2021-06-09 05:25:50|28891.1|28884.1|28888.6|28881.6|28891.1|28884.1|28886.1|28879.1|18
1623216360000|2021-06-09 05:26:00|28886.1|28879.1|28888.6|28881.6|28891.1|28884.1|28886.1|28879.1|13
1623216370000|2021-06-09 05:26:10|28891.1|28884.1|28893.6|28886.6|28893.6|28886.6|28888.6|28881.6|13
1623216380000|2021-06-09 05:26:20|28891.1|28884.1|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|3
1623216390000|2021-06-09 05:26:30|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|5
1623216410000|2021-06-09 05:26:50|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|15
1623216420000|2021-06-09 05:27:00|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|6
1623216430000|2021-06-09 05:27:10|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|8
1623216440000|2021-06-09 05:27:20|28891.1|28884.1|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|2
1623216450000|2021-06-09 05:27:30|28896.1|28889.1|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|3
1623216460000|2021-06-09 05:27:40|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|2
1623216490000|2021-06-09 05:28:10|28898.6|28891.6|28898.6|28891.6|28903.6|28896.6|28898.6|28891.6|38
1623216500000|2021-06-09 05:28:20|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|10
1623216510000|2021-06-09 05:28:30|28898.6|28891.6|28898.6|28891.6|28901.1|28894.1|28896.1|28889.1|1
1623216520000|2021-06-09 05:28:40|28901.1|28894.1|28903.6|28896.6|28903.6|28896.6|28901.1|28894.1|31
1623216530000|2021-06-09 05:28:50|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|17
1623216570000|2021-06-09 05:29:30|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|0
1623216590000|2021-06-09 05:29:50|||||||||1
1623216600000|2021-06-09 05:30:00|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|20
1623216630000|2021-06-09 05:30:30|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|3
1623216640000|2021-06-09 05:30:40|||||||||2
1623216650000|2021-06-09 05:30:50|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|10
1623216660000|2021-06-09 05:31:00|||||||||5
1623216690000|2021-06-09 05:31:30|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|2
1623216700000|2021-06-09 05:31:40|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|9
1623216710000|2021-06-09 05:31:50|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|9
1623216740000|2021-06-09 05:32:20|28886.1|28879.1|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|14
1623216760000|2021-06-09 05:32:40|28901.1|28894.1|28901.1|28894.1|28906.1|28899.1|28898.6|28891.6|64
1623216770000|2021-06-09 05:32:50|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|11
1623216780000|2021-06-09 05:33:00|||||||||2
1623216790000|2021-06-09 05:33:10|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|7
1623216800000|2021-06-09 05:33:20|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|1
1623216810000|2021-06-09 05:33:30|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|3
1623216840000|2021-06-09 05:34:00|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|6
1623216850000|2021-06-09 05:34:10|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|3
1623216860000|2021-06-09 05:34:20|28891.1|28884.1|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|7
1623216870000|2021-06-09 05:34:30|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28893.6|28886.6|10
1623216880000|2021-06-09 05:34:40|28896.1|28889.1|28886.1|28879.1|28896.1|28889.1|28886.1|28879.1|15
1623216890000|2021-06-09 05:34:50|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|9
1623216900000|2021-06-09 05:35:00|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|43
1623216910000|2021-06-09 05:35:10|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|24
1623216920000|2021-06-09 05:35:20|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|6
1623216930000|2021-06-09 05:35:30|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|0
1623216940000|2021-06-09 05:35:40|28893.6|28886.6|28891.1|28884.1|28893.6|28886.6|28891.1|28884.1|3
1623216950000|2021-06-09 05:35:50|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|10
1623216960000|2021-06-09 05:36:00|||||||||1
1623216970000|2021-06-09 05:36:10|||||||||1
1623216990000|2021-06-09 05:36:30|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|28881.1|28874.1|12
1623217000000|2021-06-09 05:36:40|28881.1|28874.1|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|10
1623217030000|2021-06-09 05:37:10|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|9
1623217040000|2021-06-09 05:37:20|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|5
1623217050000|2021-06-09 05:37:30|28881.1|28874.1|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|1
1623217080000|2021-06-09 05:38:00|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|11
1623217100000|2021-06-09 05:38:20|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|9
1623217110000|2021-06-09 05:38:30|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|0
1623217120000|2021-06-09 05:38:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|8
1623217130000|2021-06-09 05:38:50|||||||||1
1623217140000|2021-06-09 05:39:00|||||||||1
1623217150000|2021-06-09 05:39:10|28881.1|28874.1|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|4
1623217160000|2021-06-09 05:39:20|||||||||1
1623217170000|2021-06-09 05:39:30|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|13
1623217200000|2021-06-09 05:40:00|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28886.1|28879.1|37
1623217210000|2021-06-09 05:40:10|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|27
1623217230000|2021-06-09 05:40:30|||||||||8
1623217270000|2021-06-09 05:41:10|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|7
1623217280000|2021-06-09 05:41:20|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|0
1623217300000|2021-06-09 05:41:40|||||||||2
1623217320000|2021-06-09 05:42:00|||||||||1
1623217330000|2021-06-09 05:42:10|||||||||9
1623217340000|2021-06-09 05:42:20|||||||||1
1623217380000|2021-06-09 05:43:00|||||||||20
1623217400000|2021-06-09 05:43:20|||||||||6
1623217430000|2021-06-09 05:43:50|||||||||1
1623217480000|2021-06-09 05:44:40|||||||||2
1623217490000|2021-06-09 05:44:50|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|9
1623217500000|2021-06-09 05:45:00|||||||||1
1623217520000|2021-06-09 05:45:20|||||||||5
1623217550000|2021-06-09 05:45:50|||||||||5
1623217590000|2021-06-09 05:46:30|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|29
1623217600000|2021-06-09 05:46:40|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|0
1623217610000|2021-06-09 05:46:50|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|8
1623217620000|2021-06-09 05:47:00|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|11
1623217630000|2021-06-09 05:47:10|28881.1|28874.1|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|0
1623217640000|2021-06-09 05:47:20|||||||||1
1623217690000|2021-06-09 05:48:10|||||||||11
1623217710000|2021-06-09 05:48:30|||||||||5
1623217730000|2021-06-09 05:48:50|||||||||1
1623217750000|2021-06-09 05:49:10|||||||||22
1623217760000|2021-06-09 05:49:20|||||||||1
1623217800000|2021-06-09 05:50:00|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|22
1623217810000|2021-06-09 05:50:10|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|43
1623217820000|2021-06-09 05:50:20|28876.1|28869.1|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|4
1623217830000|2021-06-09 05:50:30|28878.6|28871.6|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|14
1623217840000|2021-06-09 05:50:40|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|2
1623217850000|2021-06-09 05:50:50|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|10
1623217860000|2021-06-09 05:51:00|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|15
1623217870000|2021-06-09 05:51:10|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|11
1623217880000|2021-06-09 05:51:20|28876.1|28869.1|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|6
1623217890000|2021-06-09 05:51:30|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|4
1623217900000|2021-06-09 05:51:40|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|9
1623217910000|2021-06-09 05:51:50|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|5
1623217920000|2021-06-09 05:52:00|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|36
1623217930000|2021-06-09 05:52:10|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|12
1623217950000|2021-06-09 05:52:30|||||||||6
1623217970000|2021-06-09 05:52:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|22
1623217980000|2021-06-09 05:53:00|28886.1|28879.1|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|7
1623218000000|2021-06-09 05:53:20|||||||||1
1623218010000|2021-06-09 05:53:30|||||||||1
1623218030000|2021-06-09 05:53:50|||||||||5
1623218060000|2021-06-09 05:54:20|||||||||471
1623218070000|2021-06-09 05:54:30|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|14
1623218080000|2021-06-09 05:54:40|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|7
1623218090000|2021-06-09 05:54:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|19
1623218100000|2021-06-09 05:55:00|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|26
1623218140000|2021-06-09 05:55:40|||||||||20
1623218150000|2021-06-09 05:55:50|||||||||5
1623218160000|2021-06-09 05:56:00|||||||||20
1623218170000|2021-06-09 05:56:10|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|33
1623218180000|2021-06-09 05:56:20|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|17
1623218190000|2021-06-09 05:56:30|28881.1|28874.1|28886.1|28879.1|28888.6|28881.6|28881.1|28874.1|50
1623218220000|2021-06-09 05:57:00|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|33
1623218230000|2021-06-09 05:57:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|8
1623218240000|2021-06-09 05:57:20|||||||||5
1623218250000|2021-06-09 05:57:30|||||||||22
1623218260000|2021-06-09 05:57:40|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|59
1623218270000|2021-06-09 05:57:50|28896.1|28889.1|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|19
1623218280000|2021-06-09 05:58:00|||||||||20
1623218300000|2021-06-09 05:58:20|||||||||4
1623218310000|2021-06-09 05:58:30|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|40
1623218320000|2021-06-09 05:58:40|||||||||41
1623218330000|2021-06-09 05:58:50|28881.1|28874.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|73
1623218340000|2021-06-09 05:59:00|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|26
1623218350000|2021-06-09 05:59:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|46
1623218360000|2021-06-09 05:59:20|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|46
1623218370000|2021-06-09 05:59:30|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|114
1623218380000|2021-06-09 05:59:40|28888.6|28881.6|28881.1|28874.1|28888.6|28881.6|28881.1|28874.1|37
1623218390000|2021-06-09 05:59:50|28876.1|28869.1|28881.1|28874.1|28881.1|28874.1|28876.1|28869.1|78
1623218400000|2021-06-09 06:00:00|28876.1|28869.1|28876.1|28869.1|28881.1|28874.1|28873.6|28866.6|212
1623218410000|2021-06-09 06:00:10|28878.6|28871.6|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|25
1623218420000|2021-06-09 06:00:20|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28873.6|28866.6|58
1623218430000|2021-06-09 06:00:30|28871.1|28864.1|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|272
1623218440000|2021-06-09 06:00:40|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|147
1623218450000|2021-06-09 06:00:50|||||||||10
1623218460000|2021-06-09 06:01:00|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|16
1623218470000|2021-06-09 06:01:10|28871.1|28864.1|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|59
1623218480000|2021-06-09 06:01:20|||||||||5
1623218490000|2021-06-09 06:01:30|28881.1|28874.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|21
1623218500000|2021-06-09 06:01:40|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|19
1623218510000|2021-06-09 06:01:50|28876.1|28869.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|49
1623218520000|2021-06-09 06:02:00|||||||||5
1623218530000|2021-06-09 06:02:10|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|48
1623218540000|2021-06-09 06:02:20|||||||||13
1623218550000|2021-06-09 06:02:30|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|16
1623218560000|2021-06-09 06:02:40|28886.1|28879.1|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|101
1623218570000|2021-06-09 06:02:50|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|34
1623218580000|2021-06-09 06:03:00|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28876.1|28869.1|12
1623218780000|2021-06-09 06:06:20|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|3
1623218790000|2021-06-09 06:06:30|||||||||34
1623218800000|2021-06-09 06:06:40|28871.1|28864.1|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|21
1623218840000|2021-06-09 06:07:20|||||||||12
1623218850000|2021-06-09 06:07:30|||||||||6
1623218860000|2021-06-09 06:07:40|28866.1|28859.1|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|7
1623218870000|2021-06-09 06:07:50|28866.1|28859.1|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|17
1623218880000|2021-06-09 06:08:00|28868.6|28861.6|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|15
1623218890000|2021-06-09 06:08:10|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|24
1623218900000|2021-06-09 06:08:20|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|823
1623218910000|2021-06-09 06:08:30|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28861.1|28854.1|196
1623218920000|2021-06-09 06:08:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623218940000|2021-06-09 06:09:00|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28861.1|28854.1|66
1623218950000|2021-06-09 06:09:10|28861.1|28854.1|28856.1|28849.1|28861.1|28854.1|28856.1|28849.1|32
1623218960000|2021-06-09 06:09:20|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|823
1623218980000|2021-06-09 06:09:40|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|5
1623218990000|2021-06-09 06:09:50|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|1
1623219000000|2021-06-09 06:10:00|28858.6|28851.6|28856.1|28849.1|28861.1|28854.1|28856.1|28849.1|4
1623219010000|2021-06-09 06:10:10|||||||||23
1623219020000|2021-06-09 06:10:20|28851.1|28844.1|28846.1|28839.1|28851.1|28844.1|28846.1|28839.1|8
1623219030000|2021-06-09 06:10:30|28848.6|28841.6|28853.6|28846.6|28853.6|28846.6|28848.6|28841.6|4
1623219040000|2021-06-09 06:10:40|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|0
1623219050000|2021-06-09 06:10:50|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|2
1623219060000|2021-06-09 06:11:00|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|2
1623219080000|2021-06-09 06:11:20|||||||||6
1623219090000|2021-06-09 06:11:30|||||||||400
1623219100000|2021-06-09 06:11:40|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|2
1623219110000|2021-06-09 06:11:50|28851.1|28844.1|28853.6|28846.6|28853.6|28846.6|28851.1|28844.1|1
1623219120000|2021-06-09 06:12:00|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|10
1623219130000|2021-06-09 06:12:10|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|3
1623219140000|2021-06-09 06:12:20|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|28846.1|28839.1|3
1623219150000|2021-06-09 06:12:30|28846.1|28839.1|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|10
1623219170000|2021-06-09 06:12:50|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|5
1623219180000|2021-06-09 06:13:00|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|1
1623219200000|2021-06-09 06:13:20|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28846.1|28839.1|7
1623219230000|2021-06-09 06:13:50|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|3
1623219240000|2021-06-09 06:14:00|28851.1|28844.1|28856.1|28849.1|28856.1|28849.1|28851.1|28844.1|2
1623219250000|2021-06-09 06:14:10|||||||||5
1623219260000|2021-06-09 06:14:20|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|14
1623219270000|2021-06-09 06:14:30|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|4
1623219280000|2021-06-09 06:14:40|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|6
1623219290000|2021-06-09 06:14:50|28846.1|28839.1|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|2
1623219300000|2021-06-09 06:15:00|28848.6|28841.6|28843.6|28836.6|28848.6|28841.6|28843.6|28836.6|2
1623219310000|2021-06-09 06:15:10|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|2
1623219320000|2021-06-09 06:15:20|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|1
1623219330000|2021-06-09 06:15:30|||||||||1
1623219340000|2021-06-09 06:15:40|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|2
1623219350000|2021-06-09 06:15:50|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|32
1623219370000|2021-06-09 06:16:10|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|1
1623219390000|2021-06-09 06:16:30|||||||||1
1623219420000|2021-06-09 06:17:00|||||||||1
1623219450000|2021-06-09 06:17:30|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|5
1623219470000|2021-06-09 06:17:50|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|5
1623219480000|2021-06-09 06:18:00|28846.1|28839.1|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|47
1623219490000|2021-06-09 06:18:10|28846.1|28839.1|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|19
1623219500000|2021-06-09 06:18:20|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|17
1623219510000|2021-06-09 06:18:30|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|18
1623219520000|2021-06-09 06:18:40|||||||||1
1623219530000|2021-06-09 06:18:50|||||||||4
1623219540000|2021-06-09 06:19:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|21
1623219550000|2021-06-09 06:19:10|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|20
1623219570000|2021-06-09 06:19:30|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|20
1623219590000|2021-06-09 06:19:50|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|19
1623219600000|2021-06-09 06:20:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|6
1623219610000|2021-06-09 06:20:10|||||||||111
1623219620000|2021-06-09 06:20:20|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|34
1623219630000|2021-06-09 06:20:30|||||||||6
1623219640000|2021-06-09 06:20:40|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|0
1623219680000|2021-06-09 06:21:20|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|8
1623219690000|2021-06-09 06:21:30|||||||||1
1623219730000|2021-06-09 06:22:10|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|8
1623219740000|2021-06-09 06:22:20|||||||||2
1623219770000|2021-06-09 06:22:50|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|16
1623219780000|2021-06-09 06:23:00|||||||||2
1623219830000|2021-06-09 06:23:50|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|8
1623219840000|2021-06-09 06:24:00|28861.1|28854.1|28861.1|28854.1|28866.1|28859.1|28861.1|28854.1|8
1623219870000|2021-06-09 06:24:30|||||||||5
1623219890000|2021-06-09 06:24:50|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|3
1623219900000|2021-06-09 06:25:00|28861.1|28854.1|28866.1|28859.1|28866.1|28859.1|28861.1|28854.1|0
1623220110000|2021-06-09 06:28:30|||||||||2
1623220170000|2021-06-09 06:29:30|||||||||2
1623220200000|2021-06-09 06:30:00|||||||||10
1623220220000|2021-06-09 06:30:20|||||||||1
1623220300000|2021-06-09 06:31:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|8
1623220310000|2021-06-09 06:31:50|||||||||1
1623220340000|2021-06-09 06:32:20|||||||||2
1623220380000|2021-06-09 06:33:00|||||||||4
1623220440000|2021-06-09 06:34:00|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|3
1623220540000|2021-06-09 06:35:40|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|12
1623220550000|2021-06-09 06:35:50|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|0
1623220610000|2021-06-09 06:36:50|||||||||1
1623220700000|2021-06-09 06:38:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|5
1623220710000|2021-06-09 06:38:30|||||||||5
1623220920000|2021-06-09 06:42:00|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|15
1623220930000|2021-06-09 06:42:10|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|1
1623221170000|2021-06-09 06:46:10|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|16
1623221290000|2021-06-09 06:48:10|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623221300000|2021-06-09 06:48:20|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623221310000|2021-06-09 06:48:30|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623221330000|2021-06-09 06:48:50|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623221470000|2021-06-09 06:51:10|||||||||4
1623221540000|2021-06-09 06:52:20|28866.1|28859.1|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|8
1623221550000|2021-06-09 06:52:30|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|0
1623221590000|2021-06-09 06:53:10|||||||||1
1623221600000|2021-06-09 06:53:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|0
1623221620000|2021-06-09 06:53:40|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|0
1623221640000|2021-06-09 06:54:00|28871.1|28864.1|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|0
1623221760000|2021-06-09 06:56:00|28868.6|28861.6|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|1
1623221780000|2021-06-09 06:56:20|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623221790000|2021-06-09 06:56:30|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623221810000|2021-06-09 06:56:50|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|0
1623221820000|2021-06-09 06:57:00|28866.1|28859.1|28868.6|28861.6|28871.1|28864.1|28866.1|28859.1|0
1623221840000|2021-06-09 06:57:20|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|0
1623221880000|2021-06-09 06:58:00|||||||||2
1623221890000|2021-06-09 06:58:10|||||||||13
1623221900000|2021-06-09 06:58:20|||||||||15
1623221950000|2021-06-09 06:59:10|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|5
1623221990000|2021-06-09 06:59:50|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|4
1623222000000|2021-06-09 07:00:00|28868.6|28861.6|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|2
1623222120000|2021-06-09 07:02:00|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|14
1623222150000|2021-06-09 07:02:30|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|22
1623222160000|2021-06-09 07:02:40|||||||||30
1623222190000|2021-06-09 07:03:10|28851.1|28844.1|28856.1|28849.1|28856.1|28849.1|28851.1|28844.1|5
1623222200000|2021-06-09 07:03:20|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|1
1623222210000|2021-06-09 07:03:30|28858.6|28851.6|28861.1|28854.1|28863.6|28856.6|28858.6|28851.6|0
1623222230000|2021-06-09 07:03:50|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|1
1623222240000|2021-06-09 07:04:00|28856.1|28849.1|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|0
1623222250000|2021-06-09 07:04:10|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|0
1623222260000|2021-06-09 07:04:20|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623222300000|2021-06-09 07:05:00|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|0
1623222320000|2021-06-09 07:05:20|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|1
1623222330000|2021-06-09 07:05:30|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28861.1|28854.1|7
1623222340000|2021-06-09 07:05:40|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623222350000|2021-06-09 07:05:50|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|10
1623222380000|2021-06-09 07:06:20|||||||||57
1623222390000|2021-06-09 07:06:30|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|121
1623222400000|2021-06-09 07:06:40|||||||||57
1623222410000|2021-06-09 07:06:50|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|61
1623222430000|2021-06-09 07:07:10|||||||||2
1623222450000|2021-06-09 07:07:30|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|1
1623222460000|2021-06-09 07:07:40|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|0
1623222480000|2021-06-09 07:08:00|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623222490000|2021-06-09 07:08:10|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|1
1623222500000|2021-06-09 07:08:20|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623222540000|2021-06-09 07:09:00|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|1
1623222560000|2021-06-09 07:09:20|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|0
1623222590000|2021-06-09 07:09:50|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|3
1623222610000|2021-06-09 07:10:10|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|3
1623222620000|2021-06-09 07:10:20|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623222640000|2021-06-09 07:10:40|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28863.6|28856.6|2
1623222660000|2021-06-09 07:11:00|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|0
1623222670000|2021-06-09 07:11:10|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|1
1623222680000|2021-06-09 07:11:20|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|0
1623222690000|2021-06-09 07:11:30|28856.1|28849.1|28853.6|28846.6|28858.6|28851.6|28853.6|28846.6|0
1623222700000|2021-06-09 07:11:40|28856.1|28849.1|28858.6|28851.6|28858.6|28851.6|28853.6|28846.6|0
1623222720000|2021-06-09 07:12:00|28856.1|28849.1|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|0
1623222730000|2021-06-09 07:12:10|28856.1|28849.1|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|0
1623222740000|2021-06-09 07:12:20|28856.1|28849.1|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|0
1623222750000|2021-06-09 07:12:30|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623222760000|2021-06-09 07:12:40|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|0
1623222770000|2021-06-09 07:12:50|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|9
1623222780000|2021-06-09 07:13:00|28851.1|28844.1|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|1
1623222800000|2021-06-09 07:13:20|||||||||1
1623222850000|2021-06-09 07:14:10|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|5
1623222900000|2021-06-09 07:15:00|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|1
1623222940000|2021-06-09 07:15:40|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623222960000|2021-06-09 07:16:00|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623223020000|2021-06-09 07:17:00|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|1
1623223030000|2021-06-09 07:17:10|28856.1|28849.1|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|0
1623223040000|2021-06-09 07:17:20|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|0
1623223050000|2021-06-09 07:17:30|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|0
1623223060000|2021-06-09 07:17:40|28856.1|28849.1|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623223070000|2021-06-09 07:17:50|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623223080000|2021-06-09 07:18:00|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|0
1623223090000|2021-06-09 07:18:10|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|1
1623223100000|2021-06-09 07:18:20|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623223110000|2021-06-09 07:18:30|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|0
1623223130000|2021-06-09 07:18:50|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|1
1623223140000|2021-06-09 07:19:00|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|0
1623223150000|2021-06-09 07:19:10|28856.1|28849.1|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|0
1623223160000|2021-06-09 07:19:20|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623223170000|2021-06-09 07:19:30|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623223180000|2021-06-09 07:19:40|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|0
1623223190000|2021-06-09 07:19:50|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623223200000|2021-06-09 07:20:00|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623223230000|2021-06-09 07:20:30|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623223240000|2021-06-09 07:20:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623223250000|2021-06-09 07:20:50|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|26
1623223260000|2021-06-09 07:21:00|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623223270000|2021-06-09 07:21:10|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623223280000|2021-06-09 07:21:20|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|0
1623223310000|2021-06-09 07:21:50|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623223320000|2021-06-09 07:22:00|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|0
1623223340000|2021-06-09 07:22:20|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623223370000|2021-06-09 07:22:50|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|2
1623223380000|2021-06-09 07:23:00|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|1
1623223460000|2021-06-09 07:24:20|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623223470000|2021-06-09 07:24:30|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623223480000|2021-06-09 07:24:40|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623223500000|2021-06-09 07:25:00|28863.6|28856.6|28868.6|28861.6|28871.1|28864.1|28863.6|28856.6|0
1623223510000|2021-06-09 07:25:10|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|0
1623223520000|2021-06-09 07:25:20|||||||||2
1623223530000|2021-06-09 07:25:30|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623223630000|2021-06-09 07:27:10|||||||||1
1623223640000|2021-06-09 07:27:20|||||||||18
1623223650000|2021-06-09 07:27:30|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|10
1623223660000|2021-06-09 07:27:40|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|2
1623223670000|2021-06-09 07:27:50|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623223680000|2021-06-09 07:28:00|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623223700000|2021-06-09 07:28:20|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|0
1623223710000|2021-06-09 07:28:30|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|0
1623223720000|2021-06-09 07:28:40|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|2
1623223730000|2021-06-09 07:28:50|||||||||4
1623223740000|2021-06-09 07:29:00|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|2
1623223750000|2021-06-09 07:29:10|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|0
1623223760000|2021-06-09 07:29:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|0
1623223770000|2021-06-09 07:29:30|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|1
1623223780000|2021-06-09 07:29:40|28868.6|28861.6|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|0
1623223790000|2021-06-09 07:29:50|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623223800000|2021-06-09 07:30:00|28868.6|28861.6|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|2
1623223810000|2021-06-09 07:30:10|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|26
1623223820000|2021-06-09 07:30:20|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|0
1623223830000|2021-06-09 07:30:30|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623223840000|2021-06-09 07:30:40|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|12
1623223860000|2021-06-09 07:31:00|28876.1|28869.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|9
1623223870000|2021-06-09 07:31:10|28878.6|28871.6|28881.1|28874.1|28886.1|28879.1|28876.1|28869.1|79
1623223880000|2021-06-09 07:31:20|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|33
1623223910000|2021-06-09 07:31:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28878.6|28871.6|38
1623223920000|2021-06-09 07:32:00|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|0
1623223930000|2021-06-09 07:32:10|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|0
1623223940000|2021-06-09 07:32:20|28881.1|28874.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|0
1623223950000|2021-06-09 07:32:30|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|0
1623223970000|2021-06-09 07:32:50|28881.1|28874.1|28883.6|28876.6|28883.6|28876.6|28881.1|28874.1|1
1623223980000|2021-06-09 07:33:00|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|0
1623223990000|2021-06-09 07:33:10|||||||||2
1623224010000|2021-06-09 07:33:30|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|2
1623224020000|2021-06-09 07:33:40|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|0
1623224030000|2021-06-09 07:33:50|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|0
1623224040000|2021-06-09 07:34:00|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|0
1623224050000|2021-06-09 07:34:10|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|0
1623224060000|2021-06-09 07:34:20|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|0
1623224080000|2021-06-09 07:34:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|0
1623224090000|2021-06-09 07:34:50|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|0
1623224100000|2021-06-09 07:35:00|28886.1|28879.1|28883.6|28876.6|28886.1|28879.1|28883.6|28876.6|0
1623224110000|2021-06-09 07:35:10|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|8
1623224120000|2021-06-09 07:35:20|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|0
1623224130000|2021-06-09 07:35:30|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|0
1623224140000|2021-06-09 07:35:40|28878.6|28871.6|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|0
1623224150000|2021-06-09 07:35:50|28876.1|28869.1|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|1
1623224160000|2021-06-09 07:36:00|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|0
1623224170000|2021-06-09 07:36:10|28878.6|28871.6|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|1
1623224180000|2021-06-09 07:36:20|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|0
1623224190000|2021-06-09 07:36:30|28881.1|28874.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|0
1623224210000|2021-06-09 07:36:50|28871.1|28864.1|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|6
1623224220000|2021-06-09 07:37:00|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623224230000|2021-06-09 07:37:10|||||||||1
1623224260000|2021-06-09 07:37:40|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|4
1623224270000|2021-06-09 07:37:50|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|0
1623224280000|2021-06-09 07:38:00|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|0
1623224300000|2021-06-09 07:38:20|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|0
1623224310000|2021-06-09 07:38:30|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|1
1623224320000|2021-06-09 07:38:40|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|0
1623224340000|2021-06-09 07:39:00|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|1
1623224360000|2021-06-09 07:39:20|28871.1|28864.1|28873.6|28866.6|28873.6|28866.6|28871.1|28864.1|0
1623224370000|2021-06-09 07:39:30|28871.1|28864.1|28873.6|28866.6|28876.1|28869.1|28871.1|28864.1|0
1623224380000|2021-06-09 07:39:40|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|0
1623224430000|2021-06-09 07:40:30|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|1
1623224440000|2021-06-09 07:40:40|28866.1|28859.1|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|0
1623224450000|2021-06-09 07:40:50|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623224460000|2021-06-09 07:41:00|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|1
1623224470000|2021-06-09 07:41:10|||||||||3
1623224480000|2021-06-09 07:41:20|||||||||3
1623224500000|2021-06-09 07:41:40|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|4
1623224510000|2021-06-09 07:41:50|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623224530000|2021-06-09 07:42:10|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623224540000|2021-06-09 07:42:20|28866.1|28859.1|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|0
1623224550000|2021-06-09 07:42:30|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623224570000|2021-06-09 07:42:50|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623224580000|2021-06-09 07:43:00|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|2
1623224590000|2021-06-09 07:43:10|28868.6|28861.6|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|0
1623224600000|2021-06-09 07:43:20|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623224620000|2021-06-09 07:43:40|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|0
1623224630000|2021-06-09 07:43:50|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|7
1623224640000|2021-06-09 07:44:00|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|7
1623224660000|2021-06-09 07:44:20|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623224670000|2021-06-09 07:44:30|||||||||8
1623224700000|2021-06-09 07:45:00|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|1
1623224710000|2021-06-09 07:45:10|||||||||2
1623224730000|2021-06-09 07:45:30|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|0
1623224740000|2021-06-09 07:45:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623224780000|2021-06-09 07:46:20|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623224790000|2021-06-09 07:46:30|||||||||1
1623224800000|2021-06-09 07:46:40|28861.1|28854.1|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|3
1623224810000|2021-06-09 07:46:50|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623224820000|2021-06-09 07:47:00|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623224830000|2021-06-09 07:47:10|||||||||7
1623224850000|2021-06-09 07:47:30|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|0
1623224860000|2021-06-09 07:47:40|28861.1|28854.1|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623224870000|2021-06-09 07:47:50|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623224890000|2021-06-09 07:48:10|||||||||2
1623224900000|2021-06-09 07:48:20|||||||||22
1623224920000|2021-06-09 07:48:40|||||||||2
1623224940000|2021-06-09 07:49:00|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|2
1623224950000|2021-06-09 07:49:10|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|7
1623225000000|2021-06-09 07:50:00|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|0
1623225010000|2021-06-09 07:50:10|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|0
1623225030000|2021-06-09 07:50:30|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|0
1623225040000|2021-06-09 07:50:40|||||||||6
1623225050000|2021-06-09 07:50:50|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|33
1623225060000|2021-06-09 07:51:00|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|33
1623225070000|2021-06-09 07:51:10|||||||||2
1623225080000|2021-06-09 07:51:20|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|15
1623225140000|2021-06-09 07:52:20|||||||||21
1623225150000|2021-06-09 07:52:30|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|0
1623225160000|2021-06-09 07:52:40|28841.1|28834.1|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623225170000|2021-06-09 07:52:50|28843.6|28836.6|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|0
1623225180000|2021-06-09 07:53:00|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|15
1623225200000|2021-06-09 07:53:20|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|0
1623225210000|2021-06-09 07:53:30|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|2
1623225250000|2021-06-09 07:54:10|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|28846.1|28839.1|0
1623225260000|2021-06-09 07:54:20|28846.1|28839.1|28848.6|28841.6|28848.6|28841.6|28846.1|28839.1|0
1623225270000|2021-06-09 07:54:30|28846.1|28839.1|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|0
1623225280000|2021-06-09 07:54:40|28843.6|28836.6|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|0
1623225320000|2021-06-09 07:55:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|7
1623225330000|2021-06-09 07:55:30|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|0
1623225340000|2021-06-09 07:55:40|28831.1|28824.1|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|0
1623225350000|2021-06-09 07:55:50|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|35
1623225360000|2021-06-09 07:56:00|||||||||14
1623225380000|2021-06-09 07:56:20|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|0
1623225390000|2021-06-09 07:56:30|||||||||32
1623225410000|2021-06-09 07:56:50|||||||||3
1623225420000|2021-06-09 07:57:00|28841.1|28834.1|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|24
1623225430000|2021-06-09 07:57:10|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623225460000|2021-06-09 07:57:40|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|7
1623225470000|2021-06-09 07:57:50|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|0
1623225480000|2021-06-09 07:58:00|28841.1|28834.1|28836.1|28829.1|28841.1|28834.1|28836.1|28829.1|0
1623225490000|2021-06-09 07:58:10|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|1
1623225500000|2021-06-09 07:58:20|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|0
1623225510000|2021-06-09 07:58:30|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623225520000|2021-06-09 07:58:40|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|5
1623225530000|2021-06-09 07:58:50|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|4
1623225540000|2021-06-09 07:59:00|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|0
1623225560000|2021-06-09 07:59:20|||||||||1
1623225600000|2021-06-09 08:00:00|||||||||1
1623225650000|2021-06-09 08:00:50|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|1
1623225660000|2021-06-09 08:01:00|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|4
1623225670000|2021-06-09 08:01:10|28846.1|28839.1|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|2
1623225680000|2021-06-09 08:01:20|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|1
1623225690000|2021-06-09 08:01:30|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|0
1623225710000|2021-06-09 08:01:50|28843.6|28836.6|28843.6|28836.6|28846.1|28839.1|28843.6|28836.6|1
1623225720000|2021-06-09 08:02:00|28841.1|28834.1|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623225730000|2021-06-09 08:02:10|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623225740000|2021-06-09 08:02:20|||||||||2
1623225750000|2021-06-09 08:02:30|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|0
1623225800000|2021-06-09 08:03:20|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|0
1623225820000|2021-06-09 08:03:40|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|0
1623225860000|2021-06-09 08:04:20|||||||||1
1623225870000|2021-06-09 08:04:30|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|1
1623225880000|2021-06-09 08:04:40|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|1
1623225890000|2021-06-09 08:04:50|||||||||1
1623225920000|2021-06-09 08:05:20|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|0
1623225930000|2021-06-09 08:05:30|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|1
1623225940000|2021-06-09 08:05:40|28848.6|28841.6|28846.1|28839.1|28851.1|28844.1|28846.1|28839.1|0
1623225950000|2021-06-09 08:05:50|28848.6|28841.6|28848.6|28841.6|28851.1|28844.1|28848.6|28841.6|1
1623225960000|2021-06-09 08:06:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|0
1623225970000|2021-06-09 08:06:10|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|67
1623225980000|2021-06-09 08:06:20|||||||||20
1623226020000|2021-06-09 08:07:00|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|0
1623226080000|2021-06-09 08:08:00|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|0
1623226100000|2021-06-09 08:08:20|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|1
1623226110000|2021-06-09 08:08:30|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|2
1623226130000|2021-06-09 08:08:50|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623226140000|2021-06-09 08:09:00|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623226150000|2021-06-09 08:09:10|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623226160000|2021-06-09 08:09:20|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|0
1623226180000|2021-06-09 08:09:40|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|0
1623226190000|2021-06-09 08:09:50|28856.1|28849.1|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|0
1623226200000|2021-06-09 08:10:00|28856.1|28849.1|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|0
1623226210000|2021-06-09 08:10:10|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|0
1623226220000|2021-06-09 08:10:20|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|0
1623226230000|2021-06-09 08:10:30|||||||||1
1623226240000|2021-06-09 08:10:40|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|0
1623226250000|2021-06-09 08:10:50|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623226260000|2021-06-09 08:11:00|28861.1|28854.1|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|1
1623226270000|2021-06-09 08:11:10|28866.1|28859.1|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|0
1623226310000|2021-06-09 08:11:50|28861.1|28854.1|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623226330000|2021-06-09 08:12:10|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623226350000|2021-06-09 08:12:30|28856.1|28849.1|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|2
1623226370000|2021-06-09 08:12:50|28856.1|28849.1|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623226390000|2021-06-09 08:13:10|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|0
1623226400000|2021-06-09 08:13:20|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|0
1623226410000|2021-06-09 08:13:30|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623226440000|2021-06-09 08:14:00|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|0
1623226450000|2021-06-09 08:14:10|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|0
1623226490000|2021-06-09 08:14:50|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|2
1623226500000|2021-06-09 08:15:00|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623226510000|2021-06-09 08:15:10|28866.1|28859.1|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|0
1623226540000|2021-06-09 08:15:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623226590000|2021-06-09 08:16:30|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623226620000|2021-06-09 08:17:00|||||||||15
1623226630000|2021-06-09 08:17:10|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|6
1623226640000|2021-06-09 08:17:20|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623226650000|2021-06-09 08:17:30|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623226660000|2021-06-09 08:17:40|28863.6|28856.6|28861.1|28854.1|28866.1|28859.1|28861.1|28854.1|5
1623226720000|2021-06-09 08:18:40|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|0
1623226730000|2021-06-09 08:18:50|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623226750000|2021-06-09 08:19:10|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623226760000|2021-06-09 08:19:20|28866.1|28859.1|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|0
1623226770000|2021-06-09 08:19:30|28866.1|28859.1|28863.6|28856.6|28866.1|28859.1|28861.1|28854.1|0
1623226780000|2021-06-09 08:19:40|28861.1|28854.1|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623226820000|2021-06-09 08:20:20|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623226830000|2021-06-09 08:20:30|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623226840000|2021-06-09 08:20:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|2
1623226850000|2021-06-09 08:20:50|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623226860000|2021-06-09 08:21:00|28861.1|28854.1|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623226970000|2021-06-09 08:22:50|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623226980000|2021-06-09 08:23:00|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623226990000|2021-06-09 08:23:10|28861.1|28854.1|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|0
1623227030000|2021-06-09 08:23:50|28856.1|28849.1|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|6
1623227040000|2021-06-09 08:24:00|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|0
1623227070000|2021-06-09 08:24:30|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|0
1623227080000|2021-06-09 08:24:40|28856.1|28849.1|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623227090000|2021-06-09 08:24:50|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623227100000|2021-06-09 08:25:00|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|1
1623227110000|2021-06-09 08:25:10|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|0
1623227120000|2021-06-09 08:25:20|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|2
1623227140000|2021-06-09 08:25:40|||||||||5
1623227150000|2021-06-09 08:25:50|||||||||9
1623227160000|2021-06-09 08:26:00|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|5
1623227190000|2021-06-09 08:26:30|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|0
1623227200000|2021-06-09 08:26:40|28853.6|28846.6|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623227210000|2021-06-09 08:26:50|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623227220000|2021-06-09 08:27:00|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623227230000|2021-06-09 08:27:10|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623227240000|2021-06-09 08:27:20|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|0
1623227260000|2021-06-09 08:27:40|28853.6|28846.6|28853.6|28846.6|28853.6|28846.6|28851.1|28844.1|1
1623227270000|2021-06-09 08:27:50|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|1
1623227280000|2021-06-09 08:28:00|28856.1|28849.1|28851.1|28844.1|28856.1|28849.1|28851.1|28844.1|0
1623227300000|2021-06-09 08:28:20|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|0
1623227310000|2021-06-09 08:28:30|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|0
1623227360000|2021-06-09 08:29:20|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|11
1623227370000|2021-06-09 08:29:30|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|0
1623227390000|2021-06-09 08:29:50|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|49
1623227400000|2021-06-09 08:30:00|28853.6|28846.6|28851.1|28844.1|28856.1|28849.1|28851.1|28844.1|0
1623227410000|2021-06-09 08:30:10|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|1
1623227420000|2021-06-09 08:30:20|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28851.1|28844.1|1
1623227450000|2021-06-09 08:30:50|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|0
1623227460000|2021-06-09 08:31:00|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623227470000|2021-06-09 08:31:10|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623227480000|2021-06-09 08:31:20|||||||||28
1623227500000|2021-06-09 08:31:40|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|1
1623227520000|2021-06-09 08:32:00|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|0
1623227530000|2021-06-09 08:32:10|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|1
1623227540000|2021-06-09 08:32:20|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|0
1623227550000|2021-06-09 08:32:30|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|0
1623227570000|2021-06-09 08:32:50|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623227600000|2021-06-09 08:33:20|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|1
1623227610000|2021-06-09 08:33:30|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623227680000|2021-06-09 08:34:40|||||||||5
1623227760000|2021-06-09 08:36:00|||||||||3
1623227790000|2021-06-09 08:36:30|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|3
1623227800000|2021-06-09 08:36:40|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623227810000|2021-06-09 08:36:50|28861.1|28854.1|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623227820000|2021-06-09 08:37:00|28861.1|28854.1|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623227850000|2021-06-09 08:37:30|28861.1|28854.1|28866.1|28859.1|28866.1|28859.1|28861.1|28854.1|0
1623227870000|2021-06-09 08:37:50|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|0
1623227880000|2021-06-09 08:38:00|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|0
1623227890000|2021-06-09 08:38:10|28878.6|28871.6|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|3
1623227900000|2021-06-09 08:38:20|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|2
1623227910000|2021-06-09 08:38:30|28873.6|28866.6|28873.6|28866.6|28876.1|28869.1|28873.6|28866.6|0
1623227920000|2021-06-09 08:38:40|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|0
1623227930000|2021-06-09 08:38:50|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|114
1623227940000|2021-06-09 08:39:00|28873.6|28866.6|28873.6|28866.6|28876.1|28869.1|28873.6|28866.6|120
1623227950000|2021-06-09 08:39:10|28871.1|28864.1|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623228020000|2021-06-09 08:40:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|9
1623228030000|2021-06-09 08:40:30|||||||||200
1623228120000|2021-06-09 08:42:00|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|3
1623228140000|2021-06-09 08:42:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|1
1623228150000|2021-06-09 08:42:30|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|201
1623228160000|2021-06-09 08:42:40|28861.1|28854.1|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|1
1623228170000|2021-06-09 08:42:50|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623228180000|2021-06-09 08:43:00|28858.6|28851.6|28856.1|28849.1|28858.6|28851.6|28856.1|28849.1|3
1623228190000|2021-06-09 08:43:10|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|6
1623228200000|2021-06-09 08:43:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|21
1623228250000|2021-06-09 08:44:10|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|1
1623228290000|2021-06-09 08:44:50|28876.1|28869.1|28873.6|28866.6|28876.1|28869.1|28871.1|28864.1|4
1623228300000|2021-06-09 08:45:00|28871.1|28864.1|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623228360000|2021-06-09 08:46:00|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28871.1|28864.1|0
1623228370000|2021-06-09 08:46:10|28871.1|28864.1|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623228380000|2021-06-09 08:46:20|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|121
1623228400000|2021-06-09 08:46:40|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|206
1623228420000|2021-06-09 08:47:00|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|4
1623228460000|2021-06-09 08:47:40|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|1
1623228470000|2021-06-09 08:47:50|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623228480000|2021-06-09 08:48:00|||||||||1
1623228520000|2021-06-09 08:48:40|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|1
1623228530000|2021-06-09 08:48:50|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|0
1623228540000|2021-06-09 08:49:00|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|1
1623228550000|2021-06-09 08:49:10|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|2
1623228570000|2021-06-09 08:49:30|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|0
1623228580000|2021-06-09 08:49:40|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|1
1623228600000|2021-06-09 08:50:00|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|1
1623228610000|2021-06-09 08:50:10|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|0
1623228620000|2021-06-09 08:50:20|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|0
1623228630000|2021-06-09 08:50:30|28881.1|28874.1|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|0
1623228640000|2021-06-09 08:50:40|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|0
1623228720000|2021-06-09 08:52:00|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|2
1623228760000|2021-06-09 08:52:40|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|0
1623228780000|2021-06-09 08:53:00|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|0
1623228790000|2021-06-09 08:53:10|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623228800000|2021-06-09 08:53:20|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|0
1623228810000|2021-06-09 08:53:30|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|1
1623228840000|2021-06-09 08:54:00|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623228850000|2021-06-09 08:54:10|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|28878.6|28871.6|0
1623228860000|2021-06-09 08:54:20|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|0
1623228870000|2021-06-09 08:54:30|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|0
1623228880000|2021-06-09 08:54:40|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|0
1623228890000|2021-06-09 08:54:50|28873.6|28866.6|28873.6|28866.6|28876.1|28869.1|28873.6|28866.6|1
1623228900000|2021-06-09 08:55:00|28876.1|28869.1|28873.6|28866.6|28876.1|28869.1|28873.6|28866.6|0
1623228910000|2021-06-09 08:55:10|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|0
1623228920000|2021-06-09 08:55:20|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|0
1623228930000|2021-06-09 08:55:30|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|0
1623228940000|2021-06-09 08:55:40|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|0
1623228950000|2021-06-09 08:55:50|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|0
1623228960000|2021-06-09 08:56:00|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623228970000|2021-06-09 08:56:10|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|0
1623229040000|2021-06-09 08:57:20|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|1
1623229050000|2021-06-09 08:57:30|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623229110000|2021-06-09 08:58:30|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|0
1623229160000|2021-06-09 08:59:20|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623229170000|2021-06-09 08:59:30|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623229190000|2021-06-09 08:59:50|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623229200000|2021-06-09 09:00:00|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|0
1623229210000|2021-06-09 09:00:10|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623229220000|2021-06-09 09:00:20|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|0
1623229240000|2021-06-09 09:00:40|28866.1|28859.1|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|0
1623229260000|2021-06-09 09:01:00|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623229280000|2021-06-09 09:01:20|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|0
1623229290000|2021-06-09 09:01:30|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623229300000|2021-06-09 09:01:40|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623229310000|2021-06-09 09:01:50|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623229320000|2021-06-09 09:02:00|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28866.1|28859.1|0
1623229330000|2021-06-09 09:02:10|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623229340000|2021-06-09 09:02:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|0
1623229350000|2021-06-09 09:02:30|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623229360000|2021-06-09 09:02:40|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|0
1623229370000|2021-06-09 09:02:50|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623229380000|2021-06-09 09:03:00|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623229390000|2021-06-09 09:03:10|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623229400000|2021-06-09 09:03:20|28866.1|28859.1|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623229420000|2021-06-09 09:03:40|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|28868.6|28861.6|0
1623229450000|2021-06-09 09:04:10|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|0
1623229480000|2021-06-09 09:04:40|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|0
1623229530000|2021-06-09 09:05:30|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28861.1|28854.1|0
1623229540000|2021-06-09 09:05:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|0
1623229580000|2021-06-09 09:06:20|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623229590000|2021-06-09 09:06:30|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|0
1623229600000|2021-06-09 09:06:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623229630000|2021-06-09 09:07:10|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28858.6|28851.6|0
1623229640000|2021-06-09 09:07:20|28858.6|28851.6|28858.6|28851.6|28861.1|28854.1|28856.1|28849.1|0
1623229670000|2021-06-09 09:07:50|28861.1|28854.1|28858.6|28851.6|28861.1|28854.1|28858.6|28851.6|0
1623229680000|2021-06-09 09:08:00|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|1
1623229720000|2021-06-09 09:08:40|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|0
1623229730000|2021-06-09 09:08:50|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|0
1623229740000|2021-06-09 09:09:00|28848.6|28841.6|28843.6|28836.6|28848.6|28841.6|28843.6|28836.6|3
1623229750000|2021-06-09 09:09:10|28846.1|28839.1|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|0
1623229760000|2021-06-09 09:09:20|28836.1|28829.1|28838.6|28831.6|28841.1|28834.1|28836.1|28829.1|27
1623229770000|2021-06-09 09:09:30|28841.1|28834.1|28836.1|28829.1|28841.1|28834.1|28836.1|28829.1|1
1623229780000|2021-06-09 09:09:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28836.1|28829.1|4
1623229790000|2021-06-09 09:09:50|28838.6|28831.6|28838.6|28831.6|28841.1|28834.1|28836.1|28829.1|2
1623229800000|2021-06-09 09:10:00|28836.1|28829.1|28838.6|28831.6|28841.1|28834.1|28836.1|28829.1|5
1623229820000|2021-06-09 09:10:20|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|105
1623229830000|2021-06-09 09:10:30|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|0
1623229850000|2021-06-09 09:10:50|28843.6|28836.6|28843.6|28836.6|28846.1|28839.1|28843.6|28836.6|3
1623229860000|2021-06-09 09:11:00|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623229870000|2021-06-09 09:11:10|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623229880000|2021-06-09 09:11:20|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|0
1623229890000|2021-06-09 09:11:30|28841.1|28834.1|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623229900000|2021-06-09 09:11:40|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|0
1623229910000|2021-06-09 09:11:50|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|1
1623229920000|2021-06-09 09:12:00|||||||||1
1623229930000|2021-06-09 09:12:10|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|0
1623229940000|2021-06-09 09:12:20|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623229980000|2021-06-09 09:13:00|28838.6|28831.6|28831.1|28824.1|28838.6|28831.6|28831.1|28824.1|4
1623229990000|2021-06-09 09:13:10|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|7
1623230000000|2021-06-09 09:13:20|||||||||1
1623230010000|2021-06-09 09:13:30|||||||||1
1623230020000|2021-06-09 09:13:40|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|3
1623230030000|2021-06-09 09:13:50|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28826.1|28819.1|1
1623230040000|2021-06-09 09:14:00|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623230050000|2021-06-09 09:14:10|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623230090000|2021-06-09 09:14:50|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623230100000|2021-06-09 09:15:00|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|14
1623230110000|2021-06-09 09:15:10|28823.6|28816.6|28821.1|28814.1|28826.1|28819.1|28821.1|28814.1|0
1623230120000|2021-06-09 09:15:20|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|52
1623230130000|2021-06-09 09:15:30|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|0
1623230140000|2021-06-09 09:15:40|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|21
1623230150000|2021-06-09 09:15:50|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|0
1623230160000|2021-06-09 09:16:00|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|6
1623230170000|2021-06-09 09:16:10|||||||||53
1623230190000|2021-06-09 09:16:30|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623230220000|2021-06-09 09:17:00|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|3
1623230230000|2021-06-09 09:17:10|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623230240000|2021-06-09 09:17:20|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|1
1623230250000|2021-06-09 09:17:30|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623230280000|2021-06-09 09:18:00|||||||||405
1623230290000|2021-06-09 09:18:10|||||||||2
1623230300000|2021-06-09 09:18:20|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|124
1623230310000|2021-06-09 09:18:30|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|39
1623230370000|2021-06-09 09:19:30|||||||||5
1623230390000|2021-06-09 09:19:50|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|1
1623230430000|2021-06-09 09:20:30|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|10
1623230450000|2021-06-09 09:20:50|||||||||100
1623230470000|2021-06-09 09:21:10|||||||||2
1623230480000|2021-06-09 09:21:20|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|1
1623230490000|2021-06-09 09:21:30|28831.1|28824.1|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|3
1623230510000|2021-06-09 09:21:50|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|2
1623230550000|2021-06-09 09:22:30|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|1
1623230560000|2021-06-09 09:22:40|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|2
1623230570000|2021-06-09 09:22:50|28831.1|28824.1|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|0
1623230620000|2021-06-09 09:23:40|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|1
1623230730000|2021-06-09 09:25:30|||||||||1
1623230740000|2021-06-09 09:25:40|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|2
1623230750000|2021-06-09 09:25:50|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623230760000|2021-06-09 09:26:00|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623230810000|2021-06-09 09:26:50|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|15
1623230830000|2021-06-09 09:27:10|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623230840000|2021-06-09 09:27:20|28831.1|28824.1|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|0
1623230890000|2021-06-09 09:28:10|28821.1|28814.1|28826.1|28819.1|28826.1|28819.1|28821.1|28814.1|10
1623230920000|2021-06-09 09:28:40|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|0
1623230960000|2021-06-09 09:29:20|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|1
1623230970000|2021-06-09 09:29:30|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|1
1623230980000|2021-06-09 09:29:40|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|2
1623231000000|2021-06-09 09:30:00|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28826.1|28819.1|0
1623231010000|2021-06-09 09:30:10|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623231020000|2021-06-09 09:30:20|28831.1|28824.1|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|0
1623231030000|2021-06-09 09:30:30|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623231060000|2021-06-09 09:31:00|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623231120000|2021-06-09 09:32:00|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623231130000|2021-06-09 09:32:10|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623231180000|2021-06-09 09:33:00|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|4
1623231190000|2021-06-09 09:33:10|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|0
1623231200000|2021-06-09 09:33:20|28828.6|28821.6|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|0
1623231210000|2021-06-09 09:33:30|28828.6|28821.6|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|0
1623231220000|2021-06-09 09:33:40|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623231230000|2021-06-09 09:33:50|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623231240000|2021-06-09 09:34:00|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|0
1623231250000|2021-06-09 09:34:10|28828.6|28821.6|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|0
1623231260000|2021-06-09 09:34:20|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623231270000|2021-06-09 09:34:30|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623231280000|2021-06-09 09:34:40|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623231290000|2021-06-09 09:34:50|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623231300000|2021-06-09 09:35:00|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623231330000|2021-06-09 09:35:30|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|0
1623231340000|2021-06-09 09:35:40|28836.1|28829.1|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|0
1623231380000|2021-06-09 09:36:20|28836.1|28829.1|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|6
1623231390000|2021-06-09 09:36:30|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|1
1623231400000|2021-06-09 09:36:40|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|6
1623231450000|2021-06-09 09:37:30|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|6
1623231460000|2021-06-09 09:37:40|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623231580000|2021-06-09 09:39:40|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|0
1623231590000|2021-06-09 09:39:50|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|1
1623231670000|2021-06-09 09:41:10|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623231680000|2021-06-09 09:41:20|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|1
1623231700000|2021-06-09 09:41:40|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|1
1623231710000|2021-06-09 09:41:50|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|4
1623231720000|2021-06-09 09:42:00|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623231770000|2021-06-09 09:42:50|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623231820000|2021-06-09 09:43:40|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|3
1623231840000|2021-06-09 09:44:00|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|1
1623231850000|2021-06-09 09:44:10|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|1
1623231860000|2021-06-09 09:44:20|28821.1|28814.1|28826.1|28819.1|28826.1|28819.1|28821.1|28814.1|0
1623231870000|2021-06-09 09:44:30|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623231880000|2021-06-09 09:44:40|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623231890000|2021-06-09 09:44:50|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623231900000|2021-06-09 09:45:00|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623231910000|2021-06-09 09:45:10|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623231940000|2021-06-09 09:45:40|28818.6|28811.6|28816.1|28809.1|28821.1|28814.1|28816.1|28809.1|1
1623231970000|2021-06-09 09:46:10|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|2
1623231990000|2021-06-09 09:46:30|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|1
1623232000000|2021-06-09 09:46:40|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232010000|2021-06-09 09:46:50|28828.6|28821.6|28823.6|28816.6|28828.6|28821.6|28823.6|28816.6|0
1623232020000|2021-06-09 09:47:00|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623232030000|2021-06-09 09:47:10|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|3
1623232040000|2021-06-09 09:47:20|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|1
1623232050000|2021-06-09 09:47:30|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|0
1623232060000|2021-06-09 09:47:40|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|0
1623232070000|2021-06-09 09:47:50|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|0
1623232080000|2021-06-09 09:48:00|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|0
1623232100000|2021-06-09 09:48:20|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232110000|2021-06-09 09:48:30|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232120000|2021-06-09 09:48:40|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232150000|2021-06-09 09:49:10|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|0
1623232160000|2021-06-09 09:49:20|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623232170000|2021-06-09 09:49:30|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623232180000|2021-06-09 09:49:40|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623232190000|2021-06-09 09:49:50|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232200000|2021-06-09 09:50:00|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623232210000|2021-06-09 09:50:10|28826.1|28819.1|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|0
1623232220000|2021-06-09 09:50:20|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232230000|2021-06-09 09:50:30|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|37
1623232240000|2021-06-09 09:50:40|28826.1|28819.1|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623232250000|2021-06-09 09:50:50|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623232260000|2021-06-09 09:51:00|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232270000|2021-06-09 09:51:10|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232280000|2021-06-09 09:51:20|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232290000|2021-06-09 09:51:30|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232300000|2021-06-09 09:51:40|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232320000|2021-06-09 09:52:00|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623232330000|2021-06-09 09:52:10|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623232350000|2021-06-09 09:52:30|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|0
1623232360000|2021-06-09 09:52:40|28831.1|28824.1|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|1
1623232370000|2021-06-09 09:52:50|28836.1|28829.1|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|0
1623232380000|2021-06-09 09:53:00|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623232400000|2021-06-09 09:53:20|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232420000|2021-06-09 09:53:40|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623232430000|2021-06-09 09:53:50|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623232440000|2021-06-09 09:54:00|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623232450000|2021-06-09 09:54:10|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232490000|2021-06-09 09:54:50|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623232500000|2021-06-09 09:55:00|28826.1|28819.1|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623232530000|2021-06-09 09:55:30|28826.1|28819.1|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623232540000|2021-06-09 09:55:40|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|1
1623232550000|2021-06-09 09:55:50|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|0
1623232560000|2021-06-09 09:56:00|28826.1|28819.1|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|1
1623232570000|2021-06-09 09:56:10|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623232580000|2021-06-09 09:56:20|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623232590000|2021-06-09 09:56:30|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623232610000|2021-06-09 09:56:50|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623232620000|2021-06-09 09:57:00|28826.1|28819.1|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623232640000|2021-06-09 09:57:20|||||||||6
1623232650000|2021-06-09 09:57:30|||||||||6
1623232670000|2021-06-09 09:57:50|28826.1|28819.1|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623232680000|2021-06-09 09:58:00|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623232720000|2021-06-09 09:58:40|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|1
1623232750000|2021-06-09 09:59:10|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623232800000|2021-06-09 10:00:00|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|1
1623232820000|2021-06-09 10:00:20|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|1
1623232850000|2021-06-09 10:00:50|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|3
1623232860000|2021-06-09 10:01:00|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623232870000|2021-06-09 10:01:10|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623232880000|2021-06-09 10:01:20|28826.1|28819.1|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|2
1623232900000|2021-06-09 10:01:40|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|2
1623232910000|2021-06-09 10:01:50|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623232940000|2021-06-09 10:02:20|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623233000000|2021-06-09 10:03:20|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|1
1623233030000|2021-06-09 10:03:50|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623233040000|2021-06-09 10:04:00|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|0
1623233060000|2021-06-09 10:04:20|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|1
1623233070000|2021-06-09 10:04:30|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623233160000|2021-06-09 10:06:00|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623233170000|2021-06-09 10:06:10|28831.1|28824.1|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|0
1623233180000|2021-06-09 10:06:20|28831.1|28824.1|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|0
1623233190000|2021-06-09 10:06:30|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623233230000|2021-06-09 10:07:10|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|0
1623233250000|2021-06-09 10:07:30|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623233310000|2021-06-09 10:08:30|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|2
1623233380000|2021-06-09 10:09:40|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28826.1|28819.1|0
1623233400000|2021-06-09 10:10:00|28826.1|28819.1|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623233410000|2021-06-09 10:10:10|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623233510000|2021-06-09 10:11:50|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|2
1623233520000|2021-06-09 10:12:00|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623233560000|2021-06-09 10:12:40|28828.6|28821.6|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|1
1623233580000|2021-06-09 10:13:00|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623233610000|2021-06-09 10:13:30|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|1
1623233660000|2021-06-09 10:14:20|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|0
1623233670000|2021-06-09 10:14:30|28826.1|28819.1|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|0
1623233680000|2021-06-09 10:14:40|28821.1|28814.1|28823.6|28816.6|28823.6|28816.6|28821.1|28814.1|0
1623233700000|2021-06-09 10:15:00|28821.1|28814.1|28821.1|28814.1|28823.6|28816.6|28818.6|28811.6|0
1623233720000|2021-06-09 10:15:20|||||||||1
1623233800000|2021-06-09 10:16:40|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|1
1623233810000|2021-06-09 10:16:50|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623233820000|2021-06-09 10:17:00|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623233850000|2021-06-09 10:17:30|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|6
1623233860000|2021-06-09 10:17:40|28816.1|28809.1|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623233870000|2021-06-09 10:17:50|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623233880000|2021-06-09 10:18:00|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623233900000|2021-06-09 10:18:20|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|1
1623233920000|2021-06-09 10:18:40|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|0
1623233930000|2021-06-09 10:18:50|28816.1|28809.1|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623233940000|2021-06-09 10:19:00|||||||||1
1623233950000|2021-06-09 10:19:10|28813.6|28806.6|28811.1|28804.1|28813.6|28806.6|28811.1|28804.1|6
1623233960000|2021-06-09 10:19:20|||||||||1
1623234000000|2021-06-09 10:20:00|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|2
1623234020000|2021-06-09 10:20:20|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|0
1623234030000|2021-06-09 10:20:30|28813.6|28806.6|28811.1|28804.1|28813.6|28806.6|28811.1|28804.1|0
1623234060000|2021-06-09 10:21:00|||||||||20
1623234070000|2021-06-09 10:21:10|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|28811.1|28804.1|0
1623234080000|2021-06-09 10:21:20|28811.1|28804.1|28813.6|28806.6|28813.6|28806.6|28811.1|28804.1|0
1623234090000|2021-06-09 10:21:30|28811.1|28804.1|28813.6|28806.6|28813.6|28806.6|28811.1|28804.1|0
1623234100000|2021-06-09 10:21:40|28811.1|28804.1|28813.6|28806.6|28816.1|28809.1|28811.1|28804.1|0
1623234110000|2021-06-09 10:21:50|28811.1|28804.1|28811.1|28804.1|28816.1|28809.1|28811.1|28804.1|0
1623234120000|2021-06-09 10:22:00|28813.6|28806.6|28813.6|28806.6|28816.1|28809.1|28813.6|28806.6|0
1623234130000|2021-06-09 10:22:10|28816.1|28809.1|28813.6|28806.6|28816.1|28809.1|28811.1|28804.1|0
1623234140000|2021-06-09 10:22:20|28816.1|28809.1|28813.6|28806.6|28816.1|28809.1|28813.6|28806.6|0
1623234150000|2021-06-09 10:22:30|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|0
1623234190000|2021-06-09 10:23:10|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|1
1623234200000|2021-06-09 10:23:20|||||||||20
1623234220000|2021-06-09 10:23:40|||||||||20
1623234240000|2021-06-09 10:24:00|||||||||20
1623234260000|2021-06-09 10:24:20|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|3
1623234270000|2021-06-09 10:24:30|||||||||20
1623234290000|2021-06-09 10:24:50|||||||||20
1623234300000|2021-06-09 10:25:00|||||||||20
1623234330000|2021-06-09 10:25:30|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|20
1623234350000|2021-06-09 10:25:50|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|0
1623234360000|2021-06-09 10:26:00|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|2
1623234400000|2021-06-09 10:26:40|28816.1|28809.1|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|0
1623234410000|2021-06-09 10:26:50|28816.1|28809.1|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|0
1623234430000|2021-06-09 10:27:10|28816.1|28809.1|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|0
1623234440000|2021-06-09 10:27:20|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|2
1623234450000|2021-06-09 10:27:30|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|0
1623234460000|2021-06-09 10:27:40|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|0
1623234470000|2021-06-09 10:27:50|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|0
1623234480000|2021-06-09 10:28:00|28816.1|28809.1|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|0
1623234490000|2021-06-09 10:28:10|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|0
1623234500000|2021-06-09 10:28:20|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|6
1623234510000|2021-06-09 10:28:30|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623234520000|2021-06-09 10:28:40|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|0
1623234530000|2021-06-09 10:28:50|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|4
1623234550000|2021-06-09 10:29:10|28813.6|28806.6|28811.1|28804.1|28816.1|28809.1|28811.1|28804.1|1
1623234560000|2021-06-09 10:29:20|28813.6|28806.6|28813.6|28806.6|28816.1|28809.1|28813.6|28806.6|2
1623234570000|2021-06-09 10:29:30|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|0
1623234580000|2021-06-09 10:29:40|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|28811.1|28804.1|0
1623234590000|2021-06-09 10:29:50|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|1
1623234670000|2021-06-09 10:31:10|||||||||3
1623234680000|2021-06-09 10:31:20|28813.6|28806.6|28816.1|28809.1|28816.1|28809.1|28813.6|28806.6|0
1623234690000|2021-06-09 10:31:30|||||||||2
1623234710000|2021-06-09 10:31:50|28813.6|28806.6|28816.1|28809.1|28816.1|28809.1|28811.1|28804.1|2
1623234720000|2021-06-09 10:32:00|28813.6|28806.6|28813.6|28806.6|28816.1|28809.1|28813.6|28806.6|2
1623234740000|2021-06-09 10:32:20|28816.1|28809.1|28813.6|28806.6|28816.1|28809.1|28813.6|28806.6|0
1623234750000|2021-06-09 10:32:30|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28813.6|28806.6|0
1623234760000|2021-06-09 10:32:40|28813.6|28806.6|28821.1|28814.1|28821.1|28814.1|28813.6|28806.6|1
1623234770000|2021-06-09 10:32:50|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|1
1623234790000|2021-06-09 10:33:10|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28816.1|28809.1|2
1623234840000|2021-06-09 10:34:00|||||||||12
1623234890000|2021-06-09 10:34:50|||||||||18
1623234930000|2021-06-09 10:35:30|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|12
1623234940000|2021-06-09 10:35:40|28821.1|28814.1|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|0
1623234950000|2021-06-09 10:35:50|28821.1|28814.1|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|0
1623234960000|2021-06-09 10:36:00|28821.1|28814.1|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|0
1623234970000|2021-06-09 10:36:10|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623235000000|2021-06-09 10:36:40|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623235010000|2021-06-09 10:36:50|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|0
1623235020000|2021-06-09 10:37:00|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|0
1623235060000|2021-06-09 10:37:40|28818.6|28811.6|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|1
1623235070000|2021-06-09 10:37:50|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|0
1623235100000|2021-06-09 10:38:20|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|5
1623235110000|2021-06-09 10:38:30|28823.6|28816.6|28823.6|28816.6|28823.6|28816.6|28823.6|28816.6|0
1623235130000|2021-06-09 10:38:50|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623235150000|2021-06-09 10:39:10|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623235200000|2021-06-09 10:40:00|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623235320000|2021-06-09 10:42:00|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|1
1623235450000|2021-06-09 10:44:10|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28821.1|28814.1|5
1623235460000|2021-06-09 10:44:20|28823.6|28816.6|28823.6|28816.6|28823.6|28816.6|28823.6|28816.6|3
1623235470000|2021-06-09 10:44:30|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623235490000|2021-06-09 10:44:50|28828.6|28821.6|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|1
1623235500000|2021-06-09 10:45:00|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|1
1623235510000|2021-06-09 10:45:10|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28826.1|28819.1|0
1623235520000|2021-06-09 10:45:20|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623235530000|2021-06-09 10:45:30|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623235540000|2021-06-09 10:45:40|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623235550000|2021-06-09 10:45:50|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623235580000|2021-06-09 10:46:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|3
1623235590000|2021-06-09 10:46:30|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|19
1623235600000|2021-06-09 10:46:40|28836.1|28829.1|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|0
1623235610000|2021-06-09 10:46:50|28836.1|28829.1|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|0
1623235620000|2021-06-09 10:47:00|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|1
1623235630000|2021-06-09 10:47:10|28833.6|28826.6|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|1
1623235640000|2021-06-09 10:47:20|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|1
1623235650000|2021-06-09 10:47:30|28831.1|28824.1|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|0
1623235660000|2021-06-09 10:47:40|28836.1|28829.1|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|0
1623235670000|2021-06-09 10:47:50|28831.1|28824.1|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|0
1623235680000|2021-06-09 10:48:00|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623235700000|2021-06-09 10:48:20|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|0
1623235710000|2021-06-09 10:48:30|28831.1|28824.1|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|1
1623235720000|2021-06-09 10:48:40|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623235810000|2021-06-09 10:50:10|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623235930000|2021-06-09 10:52:10|||||||||20
1623235940000|2021-06-09 10:52:20|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|1
1623236020000|2021-06-09 10:53:40|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|1
1623236030000|2021-06-09 10:53:50|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623236040000|2021-06-09 10:54:00|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|1
1623236080000|2021-06-09 10:54:40|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|2
1623236090000|2021-06-09 10:54:50|28821.1|28814.1|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|0
1623236100000|2021-06-09 10:55:00|28816.1|28809.1|28816.1|28809.1|28821.1|28814.1|28816.1|28809.1|1
1623236110000|2021-06-09 10:55:10|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623236120000|2021-06-09 10:55:20|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28816.1|28809.1|0
1623236140000|2021-06-09 10:55:40|28818.6|28811.6|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|1
1623236150000|2021-06-09 10:55:50|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28816.1|28809.1|0
1623236160000|2021-06-09 10:56:00|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623236170000|2021-06-09 10:56:10|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623236180000|2021-06-09 10:56:20|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623236190000|2021-06-09 10:56:30|28818.6|28811.6|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|0
1623236210000|2021-06-09 10:56:50|28816.1|28809.1|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623236280000|2021-06-09 10:58:00|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623236300000|2021-06-09 10:58:20|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|18
1623236320000|2021-06-09 10:58:40|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28816.1|28809.1|1
1623236330000|2021-06-09 10:58:50|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|8
1623236340000|2021-06-09 10:59:00|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623236350000|2021-06-09 10:59:10|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|1
1623236360000|2021-06-09 10:59:20|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|2
1623236380000|2021-06-09 10:59:40|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623236400000|2021-06-09 11:00:00|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623236420000|2021-06-09 11:00:20|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623236430000|2021-06-09 11:00:30|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|1
1623236450000|2021-06-09 11:00:50|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623236500000|2021-06-09 11:01:40|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623236520000|2021-06-09 11:02:00|28831.1|28824.1|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|3
1623236530000|2021-06-09 11:02:10|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623236570000|2021-06-09 11:02:50|||||||||30
1623236600000|2021-06-09 11:03:20|||||||||3
1623236630000|2021-06-09 11:03:50|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623236640000|2021-06-09 11:04:00|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|1
1623236690000|2021-06-09 11:04:50|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|1
1623236750000|2021-06-09 11:05:50|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|1
1623236760000|2021-06-09 11:06:00|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|4
1623236790000|2021-06-09 11:06:30|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|11
1623236810000|2021-06-09 11:06:50|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|0
1623236820000|2021-06-09 11:07:00|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623236830000|2021-06-09 11:07:10|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28821.1|28814.1|0
1623236840000|2021-06-09 11:07:20|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28826.1|28819.1|12
1623236850000|2021-06-09 11:07:30|28826.1|28819.1|28828.6|28821.6|28831.1|28824.1|28826.1|28819.1|5
1623236860000|2021-06-09 11:07:40|28826.1|28819.1|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|0
1623236910000|2021-06-09 11:08:30|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|3
1623236920000|2021-06-09 11:08:40|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623236930000|2021-06-09 11:08:50|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623236940000|2021-06-09 11:09:00|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28826.1|28819.1|0
1623236960000|2021-06-09 11:09:20|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623236970000|2021-06-09 11:09:30|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623236980000|2021-06-09 11:09:40|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623237000000|2021-06-09 11:10:00|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|1
1623237100000|2021-06-09 11:11:40|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|0
1623237110000|2021-06-09 11:11:50|28826.1|28819.1|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|0
1623237120000|2021-06-09 11:12:00|28821.1|28814.1|28823.6|28816.6|28826.1|28819.1|28821.1|28814.1|0
1623237140000|2021-06-09 11:12:20|28821.1|28814.1|28823.6|28816.6|28823.6|28816.6|28821.1|28814.1|0
1623237150000|2021-06-09 11:12:30|28826.1|28819.1|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|0
1623237160000|2021-06-09 11:12:40|28821.1|28814.1|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623237170000|2021-06-09 11:12:50|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623237230000|2021-06-09 11:13:50|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|1
1623237240000|2021-06-09 11:14:00|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|0
1623237260000|2021-06-09 11:14:20|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|6
1623237270000|2021-06-09 11:14:30|28808.6|28801.6|28808.6|28801.6|28808.6|28801.6|28808.6|28801.6|4
1623237280000|2021-06-09 11:14:40|28811.1|28804.1|28808.6|28801.6|28811.1|28804.1|28806.1|28799.1|9
1623237290000|2021-06-09 11:14:50|28811.1|28804.1|28808.6|28801.6|28811.1|28804.1|28808.6|28801.6|0
1623237300000|2021-06-09 11:15:00|28811.1|28804.1|28808.6|28801.6|28811.1|28804.1|28808.6|28801.6|2
1623237310000|2021-06-09 11:15:10|28806.1|28799.1|28806.1|28799.1|28806.1|28799.1|28806.1|28799.1|0
1623237350000|2021-06-09 11:15:50|28808.6|28801.6|28806.1|28799.1|28808.6|28801.6|28806.1|28799.1|0
1623237360000|2021-06-09 11:16:00|28808.6|28801.6|28811.1|28804.1|28811.1|28804.1|28808.6|28801.6|0
1623237390000|2021-06-09 11:16:30|28816.1|28809.1|28813.6|28806.6|28816.1|28809.1|28813.6|28806.6|3
1623237400000|2021-06-09 11:16:40|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|0
1623237420000|2021-06-09 11:17:00|28813.6|28806.6|28816.1|28809.1|28816.1|28809.1|28811.1|28804.1|0
1623237460000|2021-06-09 11:17:40|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|0
1623237470000|2021-06-09 11:17:50|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|0
1623237480000|2021-06-09 11:18:00|28813.6|28806.6|28811.1|28804.1|28813.6|28806.6|28811.1|28804.1|0
1623237510000|2021-06-09 11:18:30|28808.6|28801.6|28806.1|28799.1|28811.1|28804.1|28806.1|28799.1|0
1623237560000|2021-06-09 11:19:20|28803.6|28796.6|28801.1|28794.1|28803.6|28796.6|28801.1|28794.1|7
1623237570000|2021-06-09 11:19:30|28803.6|28796.6|28803.6|28796.6|28803.6|28796.6|28801.1|28794.1|3
1623237580000|2021-06-09 11:19:40|28801.1|28794.1|28803.6|28796.6|28806.1|28799.1|28801.1|28794.1|0
1623237590000|2021-06-09 11:19:50|28801.1|28794.1|28801.1|28794.1|28803.6|28796.6|28801.1|28794.1|0
1623237600000|2021-06-09 11:20:00|28803.6|28796.6|28801.1|28794.1|28803.6|28796.6|28801.1|28794.1|0
1623237610000|2021-06-09 11:20:10|28803.6|28796.6|28806.1|28799.1|28806.1|28799.1|28803.6|28796.6|0
1623237620000|2021-06-09 11:20:20|28803.6|28796.6|28806.1|28799.1|28806.1|28799.1|28801.1|28794.1|4
1623237630000|2021-06-09 11:20:30|28803.6|28796.6|28806.1|28799.1|28806.1|28799.1|28803.6|28796.6|2
1623237640000|2021-06-09 11:20:40|28803.6|28796.6|28803.6|28796.6|28806.1|28799.1|28803.6|28796.6|0
1623237650000|2021-06-09 11:20:50|28806.1|28799.1|28803.6|28796.6|28806.1|28799.1|28803.6|28796.6|0
1623237660000|2021-06-09 11:21:00|28801.1|28794.1|28806.1|28799.1|28806.1|28799.1|28801.1|28794.1|1
1623237670000|2021-06-09 11:21:10|28803.6|28796.6|28806.1|28799.1|28806.1|28799.1|28803.6|28796.6|0
1623237740000|2021-06-09 11:22:20|28808.6|28801.6|28811.1|28804.1|28811.1|28804.1|28808.6|28801.6|0
1623237760000|2021-06-09 11:22:40|28813.6|28806.6|28811.1|28804.1|28813.6|28806.6|28811.1|28804.1|0
1623237860000|2021-06-09 11:24:20|28813.6|28806.6|28811.1|28804.1|28813.6|28806.6|28811.1|28804.1|1
1623237900000|2021-06-09 11:25:00|28808.6|28801.6|28808.6|28801.6|28811.1|28804.1|28808.6|28801.6|2
1623237910000|2021-06-09 11:25:10|28806.1|28799.1|28806.1|28799.1|28806.1|28799.1|28806.1|28799.1|0
1623237950000|2021-06-09 11:25:50|28803.6|28796.6|28801.1|28794.1|28806.1|28799.1|28801.1|28794.1|1
1623237990000|2021-06-09 11:26:30|28798.6|28791.6|28798.6|28791.6|28801.1|28794.1|28798.6|28791.6|17
1623238000000|2021-06-09 11:26:40|28801.1|28794.1|28796.1|28789.1|28801.1|28794.1|28796.1|28789.1|0
1623238170000|2021-06-09 11:29:30|||||||||5
1623238180000|2021-06-09 11:29:40|28791.1|28784.1|28791.1|28784.1|28791.1|28784.1|28791.1|28784.1|68
1623238200000|2021-06-09 11:30:00|28788.6|28781.6|28786.1|28779.1|28788.6|28781.6|28786.1|28779.1|6
1623238220000|2021-06-09 11:30:20|28781.1|28774.1|28786.1|28779.1|28786.1|28779.1|28781.1|28774.1|20
1623238230000|2021-06-09 11:30:30|28791.1|28784.1|28786.1|28779.1|28791.1|28784.1|28786.1|28779.1|7
1623238250000|2021-06-09 11:30:50|28783.6|28776.6|28783.6|28776.6|28783.6|28776.6|28781.1|28774.1|0
1623238260000|2021-06-09 11:31:00|28786.1|28779.1|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623238270000|2021-06-09 11:31:10|28783.6|28776.6|28781.1|28774.1|28783.6|28776.6|28781.1|28774.1|1
1623238300000|2021-06-09 11:31:40|28778.6|28771.6|28781.1|28774.1|28781.1|28774.1|28778.6|28771.6|4
1623238310000|2021-06-09 11:31:50|28778.6|28771.6|28776.1|28769.1|28778.6|28771.6|28776.1|28769.1|7
1623238320000|2021-06-09 11:32:00|28778.6|28771.6|28781.1|28774.1|28781.1|28774.1|28776.1|28769.1|0
1623238330000|2021-06-09 11:32:10|28778.6|28771.6|28778.6|28771.6|28778.6|28771.6|28776.1|28769.1|0
1623238340000|2021-06-09 11:32:20|28776.1|28769.1|28776.1|28769.1|28776.1|28769.1|28776.1|28769.1|0
1623238350000|2021-06-09 11:32:30|28778.6|28771.6|28776.1|28769.1|28778.6|28771.6|28776.1|28769.1|0
1623238360000|2021-06-09 11:32:40|28778.6|28771.6|28776.1|28769.1|28778.6|28771.6|28776.1|28769.1|0
1623238440000|2021-06-09 11:34:00|28771.1|28764.1|28771.1|28764.1|28771.1|28764.1|28771.1|28764.1|86
1623238450000|2021-06-09 11:34:10|28768.6|28761.6|28771.1|28764.1|28771.1|28764.1|28768.6|28761.6|7
1623238470000|2021-06-09 11:34:30|28768.6|28761.6|28771.1|28764.1|28771.1|28764.1|28768.6|28761.6|2
1623238480000|2021-06-09 11:34:40|28768.6|28761.6|28771.1|28764.1|28771.1|28764.1|28766.1|28759.1|8
1623238490000|2021-06-09 11:34:50|28768.6|28761.6|28771.1|28764.1|28771.1|28764.1|28768.6|28761.6|11
1623238510000|2021-06-09 11:35:10|28768.6|28761.6|28768.6|28761.6|28768.6|28761.6|28766.1|28759.1|1
1623238520000|2021-06-09 11:35:20|28766.1|28759.1|28771.1|28764.1|28771.1|28764.1|28766.1|28759.1|0
1623238560000|2021-06-09 11:36:00|28773.6|28766.6|28776.1|28769.1|28776.1|28769.1|28773.6|28766.6|6
1623238580000|2021-06-09 11:36:20|||||||||2
1623238590000|2021-06-09 11:36:30|28781.1|28774.1|28781.1|28774.1|28781.1|28774.1|28781.1|28774.1|120
1623238600000|2021-06-09 11:36:40|28776.1|28769.1|28781.1|28774.1|28781.1|28774.1|28776.1|28769.1|7
1623238620000|2021-06-09 11:37:00|||||||||1
1623238640000|2021-06-09 11:37:20|||||||||1
1623238670000|2021-06-09 11:37:50|28786.1|28779.1|28786.1|28779.1|28786.1|28779.1|28786.1|28779.1|1
1623238680000|2021-06-09 11:38:00|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|3
1623238690000|2021-06-09 11:38:10|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623238720000|2021-06-09 11:38:40|28788.6|28781.6|28788.6|28781.6|28788.6|28781.6|28786.1|28779.1|2
1623238730000|2021-06-09 11:38:50|28786.1|28779.1|28788.6|28781.6|28791.1|28784.1|28786.1|28779.1|0
1623238740000|2021-06-09 11:39:00|28786.1|28779.1|28786.1|28779.1|28791.1|28784.1|28786.1|28779.1|0
1623238750000|2021-06-09 11:39:10|28788.6|28781.6|28786.1|28779.1|28791.1|28784.1|28783.6|28776.6|11
1623238760000|2021-06-09 11:39:20|28783.6|28776.6|28783.6|28776.6|28783.6|28776.6|28783.6|28776.6|0
1623238770000|2021-06-09 11:39:30|28781.1|28774.1|28786.1|28779.1|28786.1|28779.1|28781.1|28774.1|2
1623238780000|2021-06-09 11:39:40|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623238790000|2021-06-09 11:39:50|28781.1|28774.1|28783.6|28776.6|28786.1|28779.1|28781.1|28774.1|103
1623238800000|2021-06-09 11:40:00|28781.1|28774.1|28783.6|28776.6|28783.6|28776.6|28781.1|28774.1|0
1623238810000|2021-06-09 11:40:10|28781.1|28774.1|28786.1|28779.1|28786.1|28779.1|28781.1|28774.1|0
1623238830000|2021-06-09 11:40:30|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623238840000|2021-06-09 11:40:40|28781.1|28774.1|28781.1|28774.1|28781.1|28774.1|28781.1|28774.1|1
1623238860000|2021-06-09 11:41:00|28783.6|28776.6|28783.6|28776.6|28783.6|28776.6|28781.1|28774.1|1
1623238870000|2021-06-09 11:41:10|28786.1|28779.1|28783.6|28776.6|28786.1|28779.1|28783.6|28776.6|0
1623238880000|2021-06-09 11:41:20|28781.1|28774.1|28786.1|28779.1|28786.1|28779.1|28781.1|28774.1|0
1623238890000|2021-06-09 11:41:30|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623238910000|2021-06-09 11:41:50|28783.6|28776.6|28781.1|28774.1|28783.6|28776.6|28781.1|28774.1|3
1623238920000|2021-06-09 11:42:00|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28781.1|28774.1|0
1623238930000|2021-06-09 11:42:10|28783.6|28776.6|28781.1|28774.1|28786.1|28779.1|28781.1|28774.1|0
1623238950000|2021-06-09 11:42:30|||||||||1
1623238960000|2021-06-09 11:42:40|28783.6|28776.6|28781.1|28774.1|28783.6|28776.6|28781.1|28774.1|1
1623238970000|2021-06-09 11:42:50|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623238990000|2021-06-09 11:43:10|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623239000000|2021-06-09 11:43:20|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|2
1623239010000|2021-06-09 11:43:30|28783.6|28776.6|28781.1|28774.1|28786.1|28779.1|28781.1|28774.1|0
1623239020000|2021-06-09 11:43:40|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623239030000|2021-06-09 11:43:50|28783.6|28776.6|28786.1|28779.1|28786.1|28779.1|28783.6|28776.6|0
1623239070000|2021-06-09 11:44:30|28788.6|28781.6|28791.1|28784.1|28791.1|28784.1|28788.6|28781.6|3
1623239080000|2021-06-09 11:44:40|||||||||1
1623239100000|2021-06-09 11:45:00|28788.6|28781.6|28786.1|28779.1|28788.6|28781.6|28786.1|28779.1|0
1623239120000|2021-06-09 11:45:20|28788.6|28781.6|28786.1|28779.1|28791.1|28784.1|28786.1|28779.1|0
1623239130000|2021-06-09 11:45:30|28788.6|28781.6|28788.6|28781.6|28791.1|28784.1|28788.6|28781.6|0
1623239140000|2021-06-09 11:45:40|28791.1|28784.1|28786.1|28779.1|28791.1|28784.1|28786.1|28779.1|0
1623239150000|2021-06-09 11:45:50|28788.6|28781.6|28786.1|28779.1|28788.6|28781.6|28786.1|28779.1|0
1623239180000|2021-06-09 11:46:20|28788.6|28781.6|28786.1|28779.1|28788.6|28781.6|28786.1|28779.1|0
1623239190000|2021-06-09 11:46:30|28788.6|28781.6|28786.1|28779.1|28791.1|28784.1|28786.1|28779.1|0
1623239200000|2021-06-09 11:46:40|28788.6|28781.6|28786.1|28779.1|28788.6|28781.6|28786.1|28779.1|0
1623239230000|2021-06-09 11:47:10|||||||||5
1623239240000|2021-06-09 11:47:20|28788.6|28781.6|28788.6|28781.6|28788.6|28781.6|28788.6|28781.6|0
1623239250000|2021-06-09 11:47:30|28791.1|28784.1|28788.6|28781.6|28791.1|28784.1|28788.6|28781.6|0
1623239260000|2021-06-09 11:47:40|28791.1|28784.1|28791.1|28784.1|28791.1|28784.1|28788.6|28781.6|0
1623239340000|2021-06-09 11:49:00|||||||||3
1623239350000|2021-06-09 11:49:10|||||||||3
1623239360000|2021-06-09 11:49:20|28793.6|28786.6|28793.6|28786.6|28796.1|28789.1|28793.6|28786.6|0
1623239370000|2021-06-09 11:49:30|28796.1|28789.1|28796.1|28789.1|28796.1|28789.1|28791.1|28784.1|0
1623239380000|2021-06-09 11:49:40|28793.6|28786.6|28796.1|28789.1|28796.1|28789.1|28793.6|28786.6|2
1623239390000|2021-06-09 11:49:50|28793.6|28786.6|28796.1|28789.1|28796.1|28789.1|28793.6|28786.6|0
1623239400000|2021-06-09 11:50:00|||||||||5
1623239410000|2021-06-09 11:50:10|28793.6|28786.6|28796.1|28789.1|28796.1|28789.1|28793.6|28786.6|17
1623239470000|2021-06-09 11:51:10|28798.6|28791.6|28801.1|28794.1|28801.1|28794.1|28798.6|28791.6|2
1623239490000|2021-06-09 11:51:30|||||||||3
1623239500000|2021-06-09 11:51:40|||||||||8
1623239520000|2021-06-09 11:52:00|||||||||1
1623239530000|2021-06-09 11:52:10|28803.6|28796.6|28806.1|28799.1|28806.1|28799.1|28803.6|28796.6|1
1623239550000|2021-06-09 11:52:30|||||||||20
1623239570000|2021-06-09 11:52:50|28808.6|28801.6|28811.1|28804.1|28811.1|28804.1|28808.6|28801.6|1
1623239590000|2021-06-09 11:53:10|28813.6|28806.6|28816.1|28809.1|28816.1|28809.1|28813.6|28806.6|0
1623239600000|2021-06-09 11:53:20|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|1
1623239610000|2021-06-09 11:53:30|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|0
1623239630000|2021-06-09 11:53:50|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623239640000|2021-06-09 11:54:00|28813.6|28806.6|28811.1|28804.1|28816.1|28809.1|28811.1|28804.1|3
1623239650000|2021-06-09 11:54:10|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|28811.1|28804.1|0
1623239660000|2021-06-09 11:54:20|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|0
1623239740000|2021-06-09 11:55:40|||||||||3
1623239850000|2021-06-09 11:57:30|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|50
1623239890000|2021-06-09 11:58:10|||||||||5
1623239920000|2021-06-09 11:58:40|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|1
1623239940000|2021-06-09 11:59:00|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|19
1623239950000|2021-06-09 11:59:10|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|0
1623239960000|2021-06-09 11:59:20|||||||||1
1623240000000|2021-06-09 12:00:00|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|1
1623240010000|2021-06-09 12:00:10|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|3
1623240020000|2021-06-09 12:00:20|28816.1|28809.1|28821.1|28814.1|28821.1|28814.1|28816.1|28809.1|0
1623240030000|2021-06-09 12:00:30|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623240050000|2021-06-09 12:00:50|28818.6|28811.6|28818.6|28811.6|28821.1|28814.1|28816.1|28809.1|0
1623240060000|2021-06-09 12:01:00|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|0
1623240070000|2021-06-09 12:01:10|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|1
1623240110000|2021-06-09 12:01:50|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|0
1623240120000|2021-06-09 12:02:00|28816.1|28809.1|28821.1|28814.1|28821.1|28814.1|28816.1|28809.1|4
1623240130000|2021-06-09 12:02:10|28818.6|28811.6|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|0
1623240150000|2021-06-09 12:02:30|28816.1|28809.1|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|1
1623240160000|2021-06-09 12:02:40|28816.1|28809.1|28818.6|28811.6|28821.1|28814.1|28816.1|28809.1|0
1623240170000|2021-06-09 12:02:50|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|0
1623240210000|2021-06-09 12:03:30|||||||||2
1623240270000|2021-06-09 12:04:30|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|1
1623240280000|2021-06-09 12:04:40|28816.1|28809.1|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623240300000|2021-06-09 12:05:00|||||||||23
1623240320000|2021-06-09 12:05:20|28813.6|28806.6|28816.1|28809.1|28816.1|28809.1|28813.6|28806.6|2
1623240340000|2021-06-09 12:05:40|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|1
1623240350000|2021-06-09 12:05:50|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|0
1623240360000|2021-06-09 12:06:00|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|1
1623240370000|2021-06-09 12:06:10|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623240420000|2021-06-09 12:07:00|||||||||9
1623240580000|2021-06-09 12:09:40|||||||||21
1623240590000|2021-06-09 12:09:50|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623240600000|2021-06-09 12:10:00|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|0
1623240610000|2021-06-09 12:10:10|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|1
1623240620000|2021-06-09 12:10:20|28816.1|28809.1|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|1
1623240630000|2021-06-09 12:10:30|28816.1|28809.1|28816.1|28809.1|28821.1|28814.1|28816.1|28809.1|0
1623240650000|2021-06-09 12:10:50|||||||||41
1623240670000|2021-06-09 12:11:10|||||||||1
1623240680000|2021-06-09 12:11:20|28813.6|28806.6|28816.1|28809.1|28816.1|28809.1|28813.6|28806.6|1
1623240690000|2021-06-09 12:11:30|28813.6|28806.6|28816.1|28809.1|28816.1|28809.1|28813.6|28806.6|0
1623240740000|2021-06-09 12:12:20|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|1
1623240750000|2021-06-09 12:12:30|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|1
1623240760000|2021-06-09 12:12:40|28821.1|28814.1|28818.6|28811.6|28821.1|28814.1|28816.1|28809.1|0
1623240770000|2021-06-09 12:12:50|28821.1|28814.1|28818.6|28811.6|28821.1|28814.1|28818.6|28811.6|0
1623240780000|2021-06-09 12:13:00|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|0
1623240790000|2021-06-09 12:13:10|28823.6|28816.6|28823.6|28816.6|28823.6|28816.6|28823.6|28816.6|1
1623240800000|2021-06-09 12:13:20|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623240810000|2021-06-09 12:13:30|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623240820000|2021-06-09 12:13:40|||||||||1
1623240840000|2021-06-09 12:14:00|||||||||1
1623240850000|2021-06-09 12:14:10|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|2
1623240860000|2021-06-09 12:14:20|28831.1|28824.1|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623240900000|2021-06-09 12:15:00|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|1
1623240930000|2021-06-09 12:15:30|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|8
1623240940000|2021-06-09 12:15:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|22
1623240980000|2021-06-09 12:16:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|3
1623241000000|2021-06-09 12:16:40|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|1
1623241010000|2021-06-09 12:16:50|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623241020000|2021-06-09 12:17:00|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|0
1623241030000|2021-06-09 12:17:10|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623241040000|2021-06-09 12:17:20|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623241050000|2021-06-09 12:17:30|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|2
1623241070000|2021-06-09 12:17:50|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|1
1623241080000|2021-06-09 12:18:00|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623241120000|2021-06-09 12:18:40|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|0
1623241160000|2021-06-09 12:19:20|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|0
1623241170000|2021-06-09 12:19:30|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|4
1623241180000|2021-06-09 12:19:40|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623241190000|2021-06-09 12:19:50|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623241200000|2021-06-09 12:20:00|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623241210000|2021-06-09 12:20:10|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|0
1623241220000|2021-06-09 12:20:20|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|1
1623241240000|2021-06-09 12:20:40|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623241280000|2021-06-09 12:21:20|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623241300000|2021-06-09 12:21:40|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623241310000|2021-06-09 12:21:50|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623241320000|2021-06-09 12:22:00|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623241330000|2021-06-09 12:22:10|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623241350000|2021-06-09 12:22:30|||||||||1
1623241380000|2021-06-09 12:23:00|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623241390000|2021-06-09 12:23:10|||||||||1
1623241400000|2021-06-09 12:23:20|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|1
1623241440000|2021-06-09 12:24:00|||||||||29
1623241460000|2021-06-09 12:24:20|||||||||4
1623241680000|2021-06-09 12:28:00|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28821.1|28814.1|4
1623241690000|2021-06-09 12:28:10|28821.1|28814.1|28823.6|28816.6|28823.6|28816.6|28821.1|28814.1|1
1623241700000|2021-06-09 12:28:20|28821.1|28814.1|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623241720000|2021-06-09 12:28:40|28823.6|28816.6|28821.1|28814.1|28826.1|28819.1|28821.1|28814.1|1
1623241730000|2021-06-09 12:28:50|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|0
1623241820000|2021-06-09 12:30:20|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|17
1623241840000|2021-06-09 12:30:40|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|4
1623241850000|2021-06-09 12:30:50|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|0
1623241860000|2021-06-09 12:31:00|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|5
1623241870000|2021-06-09 12:31:10|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|0
1623241880000|2021-06-09 12:31:20|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|0
1623241890000|2021-06-09 12:31:30|||||||||2
1623241970000|2021-06-09 12:32:50|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|0
1623241980000|2021-06-09 12:33:00|||||||||2
1623242000000|2021-06-09 12:33:20|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|0
1623242020000|2021-06-09 12:33:40|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|0
1623242040000|2021-06-09 12:34:00|28836.1|28829.1|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|0
1623242090000|2021-06-09 12:34:50|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|0
1623242110000|2021-06-09 12:35:10|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|7
1623242120000|2021-06-09 12:35:20|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|2
1623242130000|2021-06-09 12:35:30|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28846.1|28839.1|9
1623242140000|2021-06-09 12:35:40|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|5
1623242150000|2021-06-09 12:35:50|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|2
1623242180000|2021-06-09 12:36:20|||||||||1
1623242200000|2021-06-09 12:36:40|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|1
1623242210000|2021-06-09 12:36:50|28846.1|28839.1|28848.6|28841.6|28848.6|28841.6|28846.1|28839.1|0
1623242220000|2021-06-09 12:37:00|28846.1|28839.1|28848.6|28841.6|28848.6|28841.6|28846.1|28839.1|1
1623242230000|2021-06-09 12:37:10|28846.1|28839.1|28848.6|28841.6|28848.6|28841.6|28846.1|28839.1|1
1623242240000|2021-06-09 12:37:20|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|0
1623242250000|2021-06-09 12:37:30|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|0
1623242260000|2021-06-09 12:37:40|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|1
1623242270000|2021-06-09 12:37:50|28841.1|28834.1|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|0
1623242280000|2021-06-09 12:38:00|28841.1|28834.1|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623242300000|2021-06-09 12:38:20|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623242310000|2021-06-09 12:38:30|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623242320000|2021-06-09 12:38:40|||||||||1
1623242330000|2021-06-09 12:38:50|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623242340000|2021-06-09 12:39:00|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623242360000|2021-06-09 12:39:20|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623242410000|2021-06-09 12:40:10|28838.6|28831.6|28836.1|28829.1|28841.1|28834.1|28836.1|28829.1|0
1623242420000|2021-06-09 12:40:20|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|11
1623242480000|2021-06-09 12:41:20|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|1
1623242490000|2021-06-09 12:41:30|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|1
1623242500000|2021-06-09 12:41:40|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|1
1623242530000|2021-06-09 12:42:10|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623242550000|2021-06-09 12:42:30|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|1
1623242560000|2021-06-09 12:42:40|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|0
1623242580000|2021-06-09 12:43:00|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|3
1623242600000|2021-06-09 12:43:20|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|0
1623242690000|2021-06-09 12:44:50|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28836.1|28829.1|3
1623242700000|2021-06-09 12:45:00|28836.1|28829.1|28838.6|28831.6|28841.1|28834.1|28836.1|28829.1|0
1623242710000|2021-06-09 12:45:10|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|0
1623242720000|2021-06-09 12:45:20|28838.6|28831.6|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|0
1623242730000|2021-06-09 12:45:30|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|0
1623242760000|2021-06-09 12:46:00|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|0
1623242770000|2021-06-09 12:46:10|||||||||23
1623242790000|2021-06-09 12:46:30|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|1
1623242800000|2021-06-09 12:46:40|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623242820000|2021-06-09 12:47:00|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|0
1623242880000|2021-06-09 12:48:00|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623242890000|2021-06-09 12:48:10|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|2
1623242930000|2021-06-09 12:48:50|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|2
1623242940000|2021-06-09 12:49:00|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623242950000|2021-06-09 12:49:10|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623242960000|2021-06-09 12:49:20|28836.1|28829.1|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|0
1623242970000|2021-06-09 12:49:30|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|0
1623242990000|2021-06-09 12:49:50|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|0
1623243000000|2021-06-09 12:50:00|28833.6|28826.6|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|0
1623243010000|2021-06-09 12:50:10|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623243020000|2021-06-09 12:50:20|28836.1|28829.1|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|0
1623243040000|2021-06-09 12:50:40|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|0
1623243060000|2021-06-09 12:51:00|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623243070000|2021-06-09 12:51:10|28831.1|28824.1|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|1
1623243080000|2021-06-09 12:51:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|0
1623243090000|2021-06-09 12:51:30|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|0
1623243100000|2021-06-09 12:51:40|28836.1|28829.1|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|2
1623243130000|2021-06-09 12:52:10|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|0
1623243140000|2021-06-09 12:52:20|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|1
1623243180000|2021-06-09 12:53:00|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|8
1623243190000|2021-06-09 12:53:10|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|0
1623243200000|2021-06-09 12:53:20|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|0
1623243220000|2021-06-09 12:53:40|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|1
1623243230000|2021-06-09 12:53:50|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623243240000|2021-06-09 12:54:00|28828.6|28821.6|28836.1|28829.1|28836.1|28829.1|28826.1|28819.1|45
1623243250000|2021-06-09 12:54:10|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|20
1623243280000|2021-06-09 12:54:40|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|4
1623243300000|2021-06-09 12:55:00|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28836.1|28829.1|4
1623243310000|2021-06-09 12:55:10|28841.1|28834.1|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|0
1623243320000|2021-06-09 12:55:20|28836.1|28829.1|28838.6|28831.6|28838.6|28831.6|28836.1|28829.1|0
1623243330000|2021-06-09 12:55:30|28841.1|28834.1|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|0
1623243340000|2021-06-09 12:55:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623243400000|2021-06-09 12:56:40|||||||||2
1623243410000|2021-06-09 12:56:50|||||||||2
1623243440000|2021-06-09 12:57:20|||||||||4
1623243470000|2021-06-09 12:57:50|||||||||54
1623243480000|2021-06-09 12:58:00|||||||||1
1623243500000|2021-06-09 12:58:20|||||||||5
1623243520000|2021-06-09 12:58:40|||||||||1
1623243540000|2021-06-09 12:59:00|||||||||2
1623243560000|2021-06-09 12:59:20|||||||||2
1623243570000|2021-06-09 12:59:30|||||||||1
1623243580000|2021-06-09 12:59:40|||||||||5
1623243600000|2021-06-09 13:00:00|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|3
1623243670000|2021-06-09 13:01:10|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|1
1623243680000|2021-06-09 13:01:20|28841.1|28834.1|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|0
1623243690000|2021-06-09 13:01:30|28836.1|28829.1|28838.6|28831.6|28838.6|28831.6|28836.1|28829.1|0
1623243700000|2021-06-09 13:01:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|30
1623243720000|2021-06-09 13:02:00|28838.6|28831.6|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|1
1623243730000|2021-06-09 13:02:10|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|0
1623243740000|2021-06-09 13:02:20|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|2
1623243780000|2021-06-09 13:03:00|||||||||10
1623243800000|2021-06-09 13:03:20|||||||||12
1623243900000|2021-06-09 13:05:00|28846.1|28839.1|28843.6|28836.6|28846.1|28839.1|28843.6|28836.6|38
1623243910000|2021-06-09 13:05:10|28841.1|28834.1|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|2
1623243960000|2021-06-09 13:06:00|||||||||1
1623244020000|2021-06-09 13:07:00|||||||||27
1623244040000|2021-06-09 13:07:20|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|115
1623244050000|2021-06-09 13:07:30|28836.1|28829.1|28841.1|28834.1|28841.1|28834.1|28836.1|28829.1|1
1623244160000|2021-06-09 13:09:20|||||||||21
1623244200000|2021-06-09 13:10:00|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623244210000|2021-06-09 13:10:10|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|1
1623244220000|2021-06-09 13:10:20|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|0
1623244230000|2021-06-09 13:10:30|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|0
1623244260000|2021-06-09 13:11:00|28843.6|28836.6|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|2
1623244270000|2021-06-09 13:11:10|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623244330000|2021-06-09 13:12:10|||||||||1
1623244350000|2021-06-09 13:12:30|||||||||1
1623244390000|2021-06-09 13:13:10|||||||||2
1623244520000|2021-06-09 13:15:20|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|0
1623244550000|2021-06-09 13:15:50|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|1
1623244680000|2021-06-09 13:18:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|3
1623244850000|2021-06-09 13:20:50|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|2
1623244860000|2021-06-09 13:21:00|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|0
1623244890000|2021-06-09 13:21:30|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|0
1623244970000|2021-06-09 13:22:50|||||||||1
1623245010000|2021-06-09 13:23:30|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|0
1623245020000|2021-06-09 13:23:40|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|37
1623245120000|2021-06-09 13:25:20|||||||||2
1623245130000|2021-06-09 13:25:30|||||||||1
1623245140000|2021-06-09 13:25:40|||||||||3
1623245150000|2021-06-09 13:25:50|||||||||1
1623245160000|2021-06-09 13:26:00|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|2
1623245200000|2021-06-09 13:26:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|3
1623245220000|2021-06-09 13:27:00|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|0
1623245230000|2021-06-09 13:27:10|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|1
1623245280000|2021-06-09 13:28:00|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|2
1623245300000|2021-06-09 13:28:20|||||||||2
1623245310000|2021-06-09 13:28:30|28851.1|28844.1|28848.6|28841.6|28851.1|28844.1|28846.1|28839.1|4
1623245320000|2021-06-09 13:28:40|28851.1|28844.1|28846.1|28839.1|28851.1|28844.1|28846.1|28839.1|0
1623245400000|2021-06-09 13:30:00|||||||||5
1623245410000|2021-06-09 13:30:10|||||||||6
1623245420000|2021-06-09 13:30:20|||||||||4
1623245430000|2021-06-09 13:30:30|||||||||2
1623245440000|2021-06-09 13:30:40|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|28846.1|28839.1|4
1623245450000|2021-06-09 13:30:50|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|2
1623245460000|2021-06-09 13:31:00|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|10
1623245490000|2021-06-09 13:31:30|||||||||6
1623245500000|2021-06-09 13:31:40|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|9
1623245510000|2021-06-09 13:31:50|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|3
1623245520000|2021-06-09 13:32:00|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|1
1623245530000|2021-06-09 13:32:10|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|0
1623245580000|2021-06-09 13:33:00|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|12
1623245600000|2021-06-09 13:33:20|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|6
1623245630000|2021-06-09 13:33:50|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|1
1623245660000|2021-06-09 13:34:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|3
1623245690000|2021-06-09 13:34:50|28841.1|28834.1|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|3
1623245700000|2021-06-09 13:35:00|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|17
1623245710000|2021-06-09 13:35:10|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|9
1623245730000|2021-06-09 13:35:30|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|2
1623245780000|2021-06-09 13:36:20|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|1
1623245820000|2021-06-09 13:37:00|||||||||1
1623245840000|2021-06-09 13:37:20|||||||||2
1623245850000|2021-06-09 13:37:30|||||||||2
1623245880000|2021-06-09 13:38:00|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|9
1623245890000|2021-06-09 13:38:10|||||||||1
1623245900000|2021-06-09 13:38:20|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|6
1623245930000|2021-06-09 13:38:50|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|22
1623245940000|2021-06-09 13:39:00|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|20
1623245950000|2021-06-09 13:39:10|||||||||5
1623245960000|2021-06-09 13:39:20|28821.1|28814.1|28821.1|28814.1|28826.1|28819.1|28821.1|28814.1|94
1623246000000|2021-06-09 13:40:00|28816.1|28809.1|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|6
1623246020000|2021-06-09 13:40:20|28811.1|28804.1|28811.1|28804.1|28813.6|28806.6|28811.1|28804.1|6
1623246030000|2021-06-09 13:40:30|28808.6|28801.6|28808.6|28801.6|28808.6|28801.6|28806.1|28799.1|3
1623246040000|2021-06-09 13:40:40|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|1
1623246050000|2021-06-09 13:40:50|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|28816.1|28809.1|3
1623246060000|2021-06-09 13:41:00|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|4
1623246070000|2021-06-09 13:41:10|||||||||3
1623246080000|2021-06-09 13:41:20|28806.1|28799.1|28808.6|28801.6|28808.6|28801.6|28806.1|28799.1|3
1623246090000|2021-06-09 13:41:30|28811.1|28804.1|28806.1|28799.1|28811.1|28804.1|28806.1|28799.1|0
1623246100000|2021-06-09 13:41:40|28808.6|28801.6|28806.1|28799.1|28808.6|28801.6|28806.1|28799.1|0
1623246110000|2021-06-09 13:41:50|28808.6|28801.6|28806.1|28799.1|28808.6|28801.6|28806.1|28799.1|0
1623246120000|2021-06-09 13:42:00|28808.6|28801.6|28806.1|28799.1|28808.6|28801.6|28806.1|28799.1|1
1623246130000|2021-06-09 13:42:10|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|1
1623246140000|2021-06-09 13:42:20|28813.6|28806.6|28816.1|28809.1|28816.1|28809.1|28813.6|28806.6|0
1623246160000|2021-06-09 13:42:40|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|1
1623246180000|2021-06-09 13:43:00|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|2
1623246190000|2021-06-09 13:43:10|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|3
1623246200000|2021-06-09 13:43:20|28823.6|28816.6|28831.1|28824.1|28831.1|28824.1|28823.6|28816.6|2
1623246220000|2021-06-09 13:43:40|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|4
1623246230000|2021-06-09 13:43:50|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|3
1623246240000|2021-06-09 13:44:00|28826.1|28819.1|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|0
1623246260000|2021-06-09 13:44:20|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|5
1623246270000|2021-06-09 13:44:30|28828.6|28821.6|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|1
1623246280000|2021-06-09 13:44:40|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|2
1623246290000|2021-06-09 13:44:50|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|1
1623246300000|2021-06-09 13:45:00|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|2
1623246320000|2021-06-09 13:45:20|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|2
1623246330000|2021-06-09 13:45:30|||||||||1
1623246340000|2021-06-09 13:45:40|28833.6|28826.6|28826.1|28819.1|28833.6|28826.6|28826.1|28819.1|8
1623246350000|2021-06-09 13:45:50|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|0
1623246370000|2021-06-09 13:46:10|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|1
1623246380000|2021-06-09 13:46:20|||||||||21
1623246390000|2021-06-09 13:46:30|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28831.1|28824.1|6
1623246400000|2021-06-09 13:46:40|28836.1|28829.1|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|1
1623246410000|2021-06-09 13:46:50|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|1
1623246420000|2021-06-09 13:47:00|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|1
1623246450000|2021-06-09 13:47:30|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|7
1623246460000|2021-06-09 13:47:40|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|18
1623246470000|2021-06-09 13:47:50|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|8
1623246480000|2021-06-09 13:48:00|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|6
1623246490000|2021-06-09 13:48:10|28841.1|28834.1|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|29
1623246500000|2021-06-09 13:48:20|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|0
1623246520000|2021-06-09 13:48:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|5
1623246530000|2021-06-09 13:48:50|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|0
1623246540000|2021-06-09 13:49:00|28833.6|28826.6|28826.1|28819.1|28833.6|28826.6|28826.1|28819.1|0
1623246550000|2021-06-09 13:49:10|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|4
1623246560000|2021-06-09 13:49:20|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|30
1623246570000|2021-06-09 13:49:30|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|0
1623246580000|2021-06-09 13:49:40|28826.1|28819.1|28821.1|28814.1|28826.1|28819.1|28821.1|28814.1|7
1623246590000|2021-06-09 13:49:50|||||||||2
1623246600000|2021-06-09 13:50:00|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28821.1|28814.1|5
1623246610000|2021-06-09 13:50:10|28821.1|28814.1|28816.1|28809.1|28826.1|28819.1|28816.1|28809.1|3
1623246620000|2021-06-09 13:50:20|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|28813.6|28806.6|1
1623246630000|2021-06-09 13:50:30|28811.1|28804.1|28816.1|28809.1|28816.1|28809.1|28811.1|28804.1|9
1623246640000|2021-06-09 13:50:40|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|1
1623246650000|2021-06-09 13:50:50|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28816.1|28809.1|0
1623246660000|2021-06-09 13:51:00|28818.6|28811.6|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623246670000|2021-06-09 13:51:10|28811.1|28804.1|28816.1|28809.1|28816.1|28809.1|28811.1|28804.1|11
1623246680000|2021-06-09 13:51:20|||||||||1
1623246690000|2021-06-09 13:51:30|28818.6|28811.6|28821.1|28814.1|28821.1|28814.1|28818.6|28811.6|3
1623246710000|2021-06-09 13:51:50|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|6
1623246720000|2021-06-09 13:52:00|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|1
1623246730000|2021-06-09 13:52:10|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|0
1623246740000|2021-06-09 13:52:20|28821.1|28814.1|28818.6|28811.6|28821.1|28814.1|28816.1|28809.1|0
1623246750000|2021-06-09 13:52:30|28816.1|28809.1|28816.1|28809.1|28818.6|28811.6|28816.1|28809.1|0
1623246770000|2021-06-09 13:52:50|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|28818.6|28811.6|1
1623246780000|2021-06-09 13:53:00|28816.1|28809.1|28818.6|28811.6|28818.6|28811.6|28816.1|28809.1|1
1623246790000|2021-06-09 13:53:10|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|28821.1|28814.1|1
1623246800000|2021-06-09 13:53:20|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28823.6|28816.6|28
1623246840000|2021-06-09 13:54:00|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|2
1623246850000|2021-06-09 13:54:10|28828.6|28821.6|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|0
1623246860000|2021-06-09 13:54:20|28831.1|28824.1|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|0
1623246870000|2021-06-09 13:54:30|||||||||1
1623246900000|2021-06-09 13:55:00|28831.1|28824.1|28828.6|28821.6|28831.1|28824.1|28828.6|28821.6|4
1623246910000|2021-06-09 13:55:10|28831.1|28824.1|28826.1|28819.1|28831.1|28824.1|28826.1|28819.1|0
1623246920000|2021-06-09 13:55:20|28828.6|28821.6|28833.6|28826.6|28833.6|28826.6|28828.6|28821.6|1
1623246930000|2021-06-09 13:55:30|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|0
1623246950000|2021-06-09 13:55:50|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|6
1623246960000|2021-06-09 13:56:00|||||||||2
1623246980000|2021-06-09 13:56:20|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|6
1623247000000|2021-06-09 13:56:40|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|3
1623247010000|2021-06-09 13:56:50|28836.1|28829.1|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|4
1623247020000|2021-06-09 13:57:00|28838.6|28831.6|28838.6|28831.6|28841.1|28834.1|28836.1|28829.1|0
1623247030000|2021-06-09 13:57:10|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|1
1623247040000|2021-06-09 13:57:20|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|1
1623247060000|2021-06-09 13:57:40|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|4
1623247070000|2021-06-09 13:57:50|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|0
1623247080000|2021-06-09 13:58:00|28838.6|28831.6|28836.1|28829.1|28841.1|28834.1|28836.1|28829.1|0
1623247090000|2021-06-09 13:58:10|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623247100000|2021-06-09 13:58:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|14
1623247130000|2021-06-09 13:58:50|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|16
1623247140000|2021-06-09 13:59:00|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|1
1623247160000|2021-06-09 13:59:20|||||||||1
1623247180000|2021-06-09 13:59:40|28838.6|28831.6|28838.6|28831.6|28841.1|28834.1|28836.1|28829.1|2
1623247190000|2021-06-09 13:59:50|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|1
1623247210000|2021-06-09 14:00:10|||||||||13
1623247220000|2021-06-09 14:00:20|||||||||1
1623247230000|2021-06-09 14:00:30|||||||||117
1623247240000|2021-06-09 14:00:40|||||||||3
1623247250000|2021-06-09 14:00:50|||||||||67
1623247260000|2021-06-09 14:01:00|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|29
1623247270000|2021-06-09 14:01:10|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|3
1623247280000|2021-06-09 14:01:20|||||||||4
1623247290000|2021-06-09 14:01:30|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|14
1623247300000|2021-06-09 14:01:40|||||||||1
1623247320000|2021-06-09 14:02:00|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|32
1623247330000|2021-06-09 14:02:10|||||||||2
1623247350000|2021-06-09 14:02:30|||||||||1
1623247360000|2021-06-09 14:02:40|||||||||1
1623247370000|2021-06-09 14:02:50|28836.1|28829.1|28836.1|28829.1|28841.1|28834.1|28836.1|28829.1|9
1623247380000|2021-06-09 14:03:00|||||||||11
1623247390000|2021-06-09 14:03:10|||||||||2
1623247410000|2021-06-09 14:03:30|||||||||1
1623247420000|2021-06-09 14:03:40|||||||||9
1623247430000|2021-06-09 14:03:50|||||||||7
1623247440000|2021-06-09 14:04:00|||||||||1
1623247450000|2021-06-09 14:04:10|||||||||3
1623247460000|2021-06-09 14:04:20|||||||||1
1623247470000|2021-06-09 14:04:30|28833.6|28826.6|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|10
1623247480000|2021-06-09 14:04:40|||||||||2
1623247490000|2021-06-09 14:04:50|||||||||1
1623247500000|2021-06-09 14:05:00|||||||||3
1623247510000|2021-06-09 14:05:10|||||||||1
1623247520000|2021-06-09 14:05:20|||||||||5
1623247530000|2021-06-09 14:05:30|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|4
1623247540000|2021-06-09 14:05:40|28841.1|28834.1|28836.1|28829.1|28841.1|28834.1|28836.1|28829.1|15
1623247550000|2021-06-09 14:05:50|28841.1|28834.1|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|1
1623247560000|2021-06-09 14:06:00|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623247570000|2021-06-09 14:06:10|||||||||7
1623247580000|2021-06-09 14:06:20|||||||||2
1623247590000|2021-06-09 14:06:30|||||||||3
1623247600000|2021-06-09 14:06:40|||||||||1
1623247610000|2021-06-09 14:06:50|||||||||4
1623247620000|2021-06-09 14:07:00|||||||||4
1623247630000|2021-06-09 14:07:10|||||||||5
1623247640000|2021-06-09 14:07:20|||||||||2
1623247650000|2021-06-09 14:07:30|||||||||5
1623247660000|2021-06-09 14:07:40|||||||||10
1623247670000|2021-06-09 14:07:50|||||||||6
1623247680000|2021-06-09 14:08:00|28846.1|28839.1|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|31
1623247690000|2021-06-09 14:08:10|28843.6|28836.6|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|44
1623247700000|2021-06-09 14:08:20|||||||||3
1623247720000|2021-06-09 14:08:40|||||||||5
1623247740000|2021-06-09 14:09:00|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|9
1623247750000|2021-06-09 14:09:10|28831.1|28824.1|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|21
1623247760000|2021-06-09 14:09:20|28831.1|28824.1|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|53
1623247770000|2021-06-09 14:09:30|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|8
1623247780000|2021-06-09 14:09:40|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|4
1623247790000|2021-06-09 14:09:50|||||||||1
1623247800000|2021-06-09 14:10:00|||||||||6
1623247810000|2021-06-09 14:10:10|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|8
1623247820000|2021-06-09 14:10:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|3
1623247830000|2021-06-09 14:10:30|||||||||2
1623247840000|2021-06-09 14:10:40|||||||||1
1623247850000|2021-06-09 14:10:50|||||||||1
1623247860000|2021-06-09 14:11:00|||||||||1
1623247870000|2021-06-09 14:11:10|||||||||3
1623247880000|2021-06-09 14:11:20|||||||||1
1623247890000|2021-06-09 14:11:30|||||||||1
1623247900000|2021-06-09 14:11:40|||||||||3
1623247910000|2021-06-09 14:11:50|||||||||1
1623247930000|2021-06-09 14:12:10|||||||||3
1623247940000|2021-06-09 14:12:20|||||||||2
1623247950000|2021-06-09 14:12:30|||||||||25
1623247960000|2021-06-09 14:12:40|||||||||1
1623247970000|2021-06-09 14:12:50|||||||||3
1623247990000|2021-06-09 14:13:10|||||||||1
1623248000000|2021-06-09 14:13:20|||||||||2
1623248010000|2021-06-09 14:13:30|||||||||19
1623248030000|2021-06-09 14:13:50|||||||||1
1623248040000|2021-06-09 14:14:00|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|5
1623248050000|2021-06-09 14:14:10|||||||||1
1623248060000|2021-06-09 14:14:20|||||||||4
1623248070000|2021-06-09 14:14:30|28836.1|28829.1|28841.1|28834.1|28841.1|28834.1|28836.1|28829.1|4
1623248080000|2021-06-09 14:14:40|||||||||5
1623248090000|2021-06-09 14:14:50|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|5
1623248120000|2021-06-09 14:15:20|28833.6|28826.6|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|6
1623248140000|2021-06-09 14:15:40|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|13
1623248150000|2021-06-09 14:15:50|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|3
1623248170000|2021-06-09 14:16:10|||||||||32
1623248190000|2021-06-09 14:16:30|||||||||1
1623248200000|2021-06-09 14:16:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|10
1623248210000|2021-06-09 14:16:50|28836.1|28829.1|28841.1|28834.1|28841.1|28834.1|28836.1|28829.1|7
1623248220000|2021-06-09 14:17:00|||||||||110
1623248230000|2021-06-09 14:17:10|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|5
1623248240000|2021-06-09 14:17:20|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|4
1623248250000|2021-06-09 14:17:30|||||||||52
1623248270000|2021-06-09 14:17:50|||||||||2
1623248280000|2021-06-09 14:18:00|||||||||1
1623248290000|2021-06-09 14:18:10|||||||||1
1623248300000|2021-06-09 14:18:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|57
1623248310000|2021-06-09 14:18:30|||||||||52
1623248320000|2021-06-09 14:18:40|||||||||1
1623248330000|2021-06-09 14:18:50|||||||||53
1623248340000|2021-06-09 14:19:00|||||||||2
1623248350000|2021-06-09 14:19:10|||||||||11
1623248360000|2021-06-09 14:19:20|||||||||1
1623248370000|2021-06-09 14:19:30|||||||||6
1623248380000|2021-06-09 14:19:40|||||||||2
1623248390000|2021-06-09 14:19:50|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|10
1623248400000|2021-06-09 14:20:00|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28836.1|28829.1|6
1623248410000|2021-06-09 14:20:10|28838.6|28831.6|28841.1|28834.1|28843.6|28836.6|28836.1|28829.1|12
1623248420000|2021-06-09 14:20:20|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|1
1623248430000|2021-06-09 14:20:30|||||||||1
1623248440000|2021-06-09 14:20:40|28836.1|28829.1|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|8
1623248450000|2021-06-09 14:20:50|||||||||1
1623248460000|2021-06-09 14:21:00|||||||||2
1623248470000|2021-06-09 14:21:10|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|4
1623248480000|2021-06-09 14:21:20|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|10
1623248490000|2021-06-09 14:21:30|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|1
1623248500000|2021-06-09 14:21:40|||||||||1
1623248510000|2021-06-09 14:21:50|||||||||2
1623248520000|2021-06-09 14:22:00|||||||||1
1623248530000|2021-06-09 14:22:10|||||||||1
1623248540000|2021-06-09 14:22:20|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|6
1623248550000|2021-06-09 14:22:30|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|4
1623248560000|2021-06-09 14:22:40|||||||||2
1623248580000|2021-06-09 14:23:00|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|6
1623248590000|2021-06-09 14:23:10|||||||||2
1623248600000|2021-06-09 14:23:20|||||||||1
1623248610000|2021-06-09 14:23:30|||||||||1
1623248620000|2021-06-09 14:23:40|||||||||3
1623248640000|2021-06-09 14:24:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|5
1623248650000|2021-06-09 14:24:10|||||||||1
1623248660000|2021-06-09 14:24:20|||||||||2
1623248670000|2021-06-09 14:24:30|||||||||3
1623248680000|2021-06-09 14:24:40|||||||||2
1623248690000|2021-06-09 14:24:50|28843.6|28836.6|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|2
1623248700000|2021-06-09 14:25:00|28843.6|28836.6|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|6
1623248720000|2021-06-09 14:25:20|||||||||2
1623248740000|2021-06-09 14:25:40|||||||||4
1623248750000|2021-06-09 14:25:50|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|1
1623248760000|2021-06-09 14:26:00|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|5
1623248770000|2021-06-09 14:26:10|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|1
1623248780000|2021-06-09 14:26:20|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|3
1623248800000|2021-06-09 14:26:40|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|2
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|||||||||3
1623248840000|2021-06-09 14:27:20|||||||||1
1623248850000|2021-06-09 14:27:30|||||||||3
1623248860000|2021-06-09 14:27:40|||||||||3
1623248880000|2021-06-09 14:28:00|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|5
1623248890000|2021-06-09 14:28:10|28851.1|28844.1|28853.6|28846.6|28853.6|28846.6|28851.1|28844.1|19
1623248900000|2021-06-09 14:28:20|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|1
1623248910000|2021-06-09 14:28:30|||||||||3
1623248920000|2021-06-09 14:28:40|28853.6|28846.6|28853.6|28846.6|28856.1|28849.1|28851.1|28844.1|6
1623248930000|2021-06-09 14:28:50|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28853.6|28846.6|0
1623248940000|2021-06-09 14:29:00|28856.1|28849.1|28851.1|28844.1|28856.1|28849.1|28851.1|28844.1|3
1623248950000|2021-06-09 14:29:10|||||||||1
1623248960000|2021-06-09 14:29:20|||||||||2
1623248970000|2021-06-09 14:29:30|||||||||1
1623248980000|2021-06-09 14:29:40|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|3
1623248990000|2021-06-09 14:29:50|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|3
1623249000000|2021-06-09 14:30:00|||||||||2
1623249020000|2021-06-09 14:30:20|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|4
1623249030000|2021-06-09 14:30:30|||||||||2
1623249040000|2021-06-09 14:30:40|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|3
1623249050000|2021-06-09 14:30:50|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|0
1623249060000|2021-06-09 14:31:00|||||||||4
1623249080000|2021-06-09 14:31:20|||||||||2
1623249100000|2021-06-09 14:31:40|||||||||4
1623249120000|2021-06-09 14:32:00|||||||||2
1623249130000|2021-06-09 14:32:10|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|9
1623249140000|2021-06-09 14:32:20|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|5
1623249160000|2021-06-09 14:32:40|28858.6|28851.6|28858.6|28851.6|28858.6|28851.6|28856.1|28849.1|11
1623249170000|2021-06-09 14:32:50|28856.1|28849.1|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|1
1623249180000|2021-06-09 14:33:00|28858.6|28851.6|28856.1|28849.1|28861.1|28854.1|28856.1|28849.1|2
1623249200000|2021-06-09 14:33:20|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|1
1623249210000|2021-06-09 14:33:30|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|2
1623249220000|2021-06-09 14:33:40|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|2
1623249250000|2021-06-09 14:34:10|||||||||4
1623249260000|2021-06-09 14:34:20|||||||||3
1623249270000|2021-06-09 14:34:30|||||||||1
1623249280000|2021-06-09 14:34:40|||||||||3
1623249290000|2021-06-09 14:34:50|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28863.6|28856.6|3
1623249300000|2021-06-09 14:35:00|||||||||1
1623249320000|2021-06-09 14:35:20|||||||||4
1623249340000|2021-06-09 14:35:40|||||||||2
1623249350000|2021-06-09 14:35:50|28868.6|28861.6|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|0
1623249360000|2021-06-09 14:36:00|28871.1|28864.1|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|2
1623249370000|2021-06-09 14:36:10|||||||||1
1623249380000|2021-06-09 14:36:20|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|28863.6|28856.6|8
1623249390000|2021-06-09 14:36:30|28861.1|28854.1|28866.1|28859.1|28866.1|28859.1|28861.1|28854.1|2
1623249400000|2021-06-09 14:36:40|||||||||11
1623249410000|2021-06-09 14:36:50|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|0
1623249420000|2021-06-09 14:37:00|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|2
1623249430000|2021-06-09 14:37:10|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|1
1623249440000|2021-06-09 14:37:20|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623249450000|2021-06-09 14:37:30|28871.1|28864.1|28866.1|28859.1|28871.1|28864.1|28866.1|28859.1|21
1623249460000|2021-06-09 14:37:40|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28868.6|28861.6|4
1623249470000|2021-06-09 14:37:50|28866.1|28859.1|28868.6|28861.6|28868.6|28861.6|28866.1|28859.1|46
1623249480000|2021-06-09 14:38:00|28866.1|28859.1|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|2
1623249490000|2021-06-09 14:38:10|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|0
1623249500000|2021-06-09 14:38:20|||||||||3
1623249510000|2021-06-09 14:38:30|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|2
1623249520000|2021-06-09 14:38:40|||||||||1
1623249530000|2021-06-09 14:38:50|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|21
1623249540000|2021-06-09 14:39:00|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28871.1|28864.1|3
1623249550000|2021-06-09 14:39:10|||||||||2
1623249560000|2021-06-09 14:39:20|28873.6|28866.6|28873.6|28866.6|28873.6|28866.6|28871.1|28864.1|2
1623249570000|2021-06-09 14:39:30|28876.1|28869.1|28881.1|28874.1|28881.1|28874.1|28876.1|28869.1|2
1623249580000|2021-06-09 14:39:40|||||||||1
1623249590000|2021-06-09 14:39:50|||||||||23
1623249600000|2021-06-09 14:40:00|28883.6|28876.6|28883.6|28876.6|28886.1|28879.1|28881.1|28874.1|3
1623249610000|2021-06-09 14:40:10|28881.1|28874.1|28886.1|28879.1|28886.1|28879.1|28881.1|28874.1|3
1623249620000|2021-06-09 14:40:20|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|1
1623249630000|2021-06-09 14:40:30|||||||||1
1623249640000|2021-06-09 14:40:40|||||||||4
1623249660000|2021-06-09 14:41:00|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|6
1623249670000|2021-06-09 14:41:10|||||||||1
1623249680000|2021-06-09 14:41:20|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|28888.6|28881.6|2
1623249690000|2021-06-09 14:41:30|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|1
1623249710000|2021-06-09 14:41:50|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|4
1623249720000|2021-06-09 14:42:00|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|2
1623249730000|2021-06-09 14:42:10|||||||||1
1623249740000|2021-06-09 14:42:20|||||||||35
1623249750000|2021-06-09 14:42:30|||||||||3
1623249760000|2021-06-09 14:42:40|||||||||3
1623249770000|2021-06-09 14:42:50|28886.1|28879.1|28888.6|28881.6|28888.6|28881.6|28886.1|28879.1|25
1623249780000|2021-06-09 14:43:00|28886.1|28879.1|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|7
1623249790000|2021-06-09 14:43:10|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|1
1623249800000|2021-06-09 14:43:20|28888.6|28881.6|28886.1|28879.1|28891.1|28884.1|28886.1|28879.1|6
1623249810000|2021-06-09 14:43:30|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|1
1623249820000|2021-06-09 14:43:40|||||||||1
1623249840000|2021-06-09 14:44:00|||||||||5
1623249850000|2021-06-09 14:44:10|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|2
1623249860000|2021-06-09 14:44:20|||||||||4
1623249880000|2021-06-09 14:44:40|||||||||5
1623249900000|2021-06-09 14:45:00|||||||||2
1623249910000|2021-06-09 14:45:10|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|11
1623249920000|2021-06-09 14:45:20|||||||||7
1623249930000|2021-06-09 14:45:30|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|31
1623249940000|2021-06-09 14:45:40|||||||||1
1623249960000|2021-06-09 14:46:00|||||||||1
1623249970000|2021-06-09 14:46:10|||||||||1
1623249980000|2021-06-09 14:46:20|||||||||9
1623249990000|2021-06-09 14:46:30|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|8
1623250000000|2021-06-09 14:46:40|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|11
1623250010000|2021-06-09 14:46:50|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|2
1623250020000|2021-06-09 14:47:00|||||||||1
1623250030000|2021-06-09 14:47:10|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|2
1623250040000|2021-06-09 14:47:20|||||||||12
1623250050000|2021-06-09 14:47:30|||||||||21
1623250060000|2021-06-09 14:47:40|||||||||1
1623250080000|2021-06-09 14:48:00|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|17
1623250090000|2021-06-09 14:48:10|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|35
1623250100000|2021-06-09 14:48:20|||||||||1
1623250110000|2021-06-09 14:48:30|||||||||1
1623250120000|2021-06-09 14:48:40|||||||||4
1623250140000|2021-06-09 14:49:00|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|1
1623250150000|2021-06-09 14:49:10|||||||||2
1623250160000|2021-06-09 14:49:20|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|21
1623250170000|2021-06-09 14:49:30|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|4
1623250180000|2021-06-09 14:49:40|||||||||1
1623250190000|2021-06-09 14:49:50|||||||||1
1623250200000|2021-06-09 14:50:00|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|3
1623250210000|2021-06-09 14:50:10|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|7
1623250220000|2021-06-09 14:50:20|28898.6|28891.6|28898.6|28891.6|28901.1|28894.1|28898.6|28891.6|3
1623250230000|2021-06-09 14:50:30|28901.1|28894.1|28898.6|28891.6|28901.1|28894.1|28898.6|28891.6|1
1623250240000|2021-06-09 14:50:40|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|0
1623250250000|2021-06-09 14:50:50|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|1
1623250260000|2021-06-09 14:51:00|||||||||14
1623250270000|2021-06-09 14:51:10|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|0
1623250280000|2021-06-09 14:51:20|||||||||1
1623250290000|2021-06-09 14:51:30|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|3
1623250300000|2021-06-09 14:51:40|||||||||2
1623250310000|2021-06-09 14:51:50|||||||||1
1623250320000|2021-06-09 14:52:00|28906.1|28899.1|28903.6|28896.6|28906.1|28899.1|28901.1|28894.1|33
1623250330000|2021-06-09 14:52:10|28901.1|28894.1|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|2
1623250340000|2021-06-09 14:52:20|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28901.1|28894.1|0
1623250350000|2021-06-09 14:52:30|28901.1|28894.1|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|1
1623250360000|2021-06-09 14:52:40|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|15
1623250370000|2021-06-09 14:52:50|||||||||2
1623250380000|2021-06-09 14:53:00|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|4
1623250390000|2021-06-09 14:53:10|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|19
1623250400000|2021-06-09 14:53:20|||||||||5
1623250410000|2021-06-09 14:53:30|||||||||6
1623250420000|2021-06-09 14:53:40|||||||||4
1623250430000|2021-06-09 14:53:50|||||||||4
1623250440000|2021-06-09 14:54:00|||||||||2
1623250450000|2021-06-09 14:54:10|||||||||9
1623250480000|2021-06-09 14:54:40|||||||||2
1623250500000|2021-06-09 14:55:00|||||||||1
1623250520000|2021-06-09 14:55:20|||||||||19
1623250560000|2021-06-09 14:56:00|||||||||1
1623250570000|2021-06-09 14:56:10|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|48
1623250590000|2021-06-09 14:56:30|||||||||1
1623250620000|2021-06-09 14:57:00|||||||||1
1623250640000|2021-06-09 14:57:20|||||||||1
1623250660000|2021-06-09 14:57:40|||||||||1
1623250670000|2021-06-09 14:57:50|||||||||1
1623250700000|2021-06-09 14:58:20|||||||||1
1623250720000|2021-06-09 14:58:40|||||||||2
1623250730000|2021-06-09 14:58:50|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|12
1623250760000|2021-06-09 14:59:20|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|7
1623250770000|2021-06-09 14:59:30|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28901.1|28894.1|5
1623250780000|2021-06-09 14:59:40|28901.1|28894.1|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|3
1623250790000|2021-06-09 14:59:50|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|1
1623250800000|2021-06-09 15:00:00|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|32
1623250810000|2021-06-09 15:00:10|||||||||8
1623250840000|2021-06-09 15:00:40|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|4
1623250890000|2021-06-09 15:01:30|||||||||1
1623250910000|2021-06-09 15:01:50|||||||||1
1623250920000|2021-06-09 15:02:00|||||||||2
1623250930000|2021-06-09 15:02:10|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|0
1623250940000|2021-06-09 15:02:20|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|0
1623250960000|2021-06-09 15:02:40|||||||||2
1623250970000|2021-06-09 15:02:50|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|4
1623250980000|2021-06-09 15:03:00|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|0
1623250990000|2021-06-09 15:03:10|||||||||2
1623251020000|2021-06-09 15:03:40|||||||||2
1623251050000|2021-06-09 15:04:10|||||||||2
1623251080000|2021-06-09 15:04:40|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|1
1623251090000|2021-06-09 15:04:50|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|3
1623251130000|2021-06-09 15:05:30|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28901.1|28894.1|4
1623251140000|2021-06-09 15:05:40|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623251160000|2021-06-09 15:06:00|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|0
1623251170000|2021-06-09 15:06:10|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|1
1623251180000|2021-06-09 15:06:20|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|1
1623251270000|2021-06-09 15:07:50|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|1
1623251290000|2021-06-09 15:08:10|||||||||1
1623251300000|2021-06-09 15:08:20|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|3
1623251310000|2021-06-09 15:08:30|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623251380000|2021-06-09 15:09:40|||||||||1
1623251390000|2021-06-09 15:09:50|||||||||1
1623251400000|2021-06-09 15:10:00|||||||||2
1623251410000|2021-06-09 15:10:10|||||||||2
1623251460000|2021-06-09 15:11:00|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|4
1623251480000|2021-06-09 15:11:20|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|2
1623251490000|2021-06-09 15:11:30|||||||||1
1623251510000|2021-06-09 15:11:50|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|2
1623251520000|2021-06-09 15:12:00|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|6
1623251530000|2021-06-09 15:12:10|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|0
1623251630000|2021-06-09 15:13:50|||||||||6
1623251670000|2021-06-09 15:14:30|||||||||10
1623251680000|2021-06-09 15:14:40|||||||||7
1623251690000|2021-06-09 15:14:50|||||||||1
1623251750000|2021-06-09 15:15:50|||||||||2
1623251770000|2021-06-09 15:16:10|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|1
1623251780000|2021-06-09 15:16:20|||||||||1
1623251790000|2021-06-09 15:16:30|||||||||2
1623251800000|2021-06-09 15:16:40|||||||||1
1623251820000|2021-06-09 15:17:00|||||||||1
1623251830000|2021-06-09 15:17:10|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|12
1623251840000|2021-06-09 15:17:20|||||||||1
1623251850000|2021-06-09 15:17:30|||||||||3
1623251860000|2021-06-09 15:17:40|||||||||1
1623251880000|2021-06-09 15:18:00|||||||||2
1623251910000|2021-06-09 15:18:30|||||||||5
1623251930000|2021-06-09 15:18:50|||||||||8
1623251960000|2021-06-09 15:19:20|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|7
1623251980000|2021-06-09 15:19:40|||||||||1
1623252000000|2021-06-09 15:20:00|||||||||1
1623252020000|2021-06-09 15:20:20|||||||||1
1623252040000|2021-06-09 15:20:40|||||||||2
1623252080000|2021-06-09 15:21:20|||||||||10
1623252090000|2021-06-09 15:21:30|||||||||12
1623252100000|2021-06-09 15:21:40|||||||||1
1623252170000|2021-06-09 15:22:50|||||||||11
1623252180000|2021-06-09 15:23:00|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|6
1623252190000|2021-06-09 15:23:10|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|2
1623252200000|2021-06-09 15:23:20|||||||||1
1623252310000|2021-06-09 15:25:10|||||||||33
1623252320000|2021-06-09 15:25:20|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|6
1623252330000|2021-06-09 15:25:30|28921.1|28914.1|28918.6|28911.6|28921.1|28914.1|28918.6|28911.6|0
1623252340000|2021-06-09 15:25:40|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|1
1623252360000|2021-06-09 15:26:00|28913.6|28906.6|28911.1|28904.1|28913.6|28906.6|28911.1|28904.1|1
1623252380000|2021-06-09 15:26:20|||||||||1
1623252420000|2021-06-09 15:27:00|||||||||4
1623252430000|2021-06-09 15:27:10|||||||||6
1623252470000|2021-06-09 15:27:50|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|3
1623252510000|2021-06-09 15:28:30|||||||||3
1623252600000|2021-06-09 15:30:00|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|6
1623252610000|2021-06-09 15:30:10|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|32
1623252620000|2021-06-09 15:30:20|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|34
1623252630000|2021-06-09 15:30:30|||||||||2
1623252640000|2021-06-09 15:30:40|28911.1|28904.1|28913.6|28906.6|28916.1|28909.1|28911.1|28904.1|55
1623252650000|2021-06-09 15:30:50|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|10
1623252660000|2021-06-09 15:31:00|||||||||6
1623252680000|2021-06-09 15:31:20|||||||||1
1623252690000|2021-06-09 15:31:30|||||||||421
1623252700000|2021-06-09 15:31:40|||||||||102
1623252710000|2021-06-09 15:31:50|||||||||31
1623252720000|2021-06-09 15:32:00|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|5
1623252730000|2021-06-09 15:32:10|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|3
1623252760000|2021-06-09 15:32:40|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|0
1623252770000|2021-06-09 15:32:50|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|2
1623252780000|2021-06-09 15:33:00|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|4
1623252790000|2021-06-09 15:33:10|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|1
1623252800000|2021-06-09 15:33:20|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|0
1623252810000|2021-06-09 15:33:30|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|0
1623252820000|2021-06-09 15:33:40|||||||||3
1623252830000|2021-06-09 15:33:50|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|2
1623252840000|2021-06-09 15:34:00|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|5
1623252850000|2021-06-09 15:34:10|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|0
1623252860000|2021-06-09 15:34:20|28906.1|28899.1|28908.6|28901.6|28908.6|28901.6|28906.1|28899.1|0
1623252870000|2021-06-09 15:34:30|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623252890000|2021-06-09 15:34:50|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|1
1623252910000|2021-06-09 15:35:10|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28903.6|28896.6|1
1623252920000|2021-06-09 15:35:20|28906.1|28899.1|28903.6|28896.6|28906.1|28899.1|28903.6|28896.6|0
1623252930000|2021-06-09 15:35:30|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|0
1623252940000|2021-06-09 15:35:40|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623252950000|2021-06-09 15:35:50|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|0
1623252960000|2021-06-09 15:36:00|28901.1|28894.1|28903.6|28896.6|28906.1|28899.1|28901.1|28894.1|0
1623252970000|2021-06-09 15:36:10|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623252980000|2021-06-09 15:36:20|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623252990000|2021-06-09 15:36:30|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|1
1623253010000|2021-06-09 15:36:50|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623253020000|2021-06-09 15:37:00|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|3
1623253030000|2021-06-09 15:37:10|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|12
1623253050000|2021-06-09 15:37:30|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623253060000|2021-06-09 15:37:40|||||||||1
1623253080000|2021-06-09 15:38:00|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|1
1623253120000|2021-06-09 15:38:40|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|0
1623253130000|2021-06-09 15:38:50|28906.1|28899.1|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|1
1623253210000|2021-06-09 15:40:10|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623253230000|2021-06-09 15:40:30|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623253240000|2021-06-09 15:40:40|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623253250000|2021-06-09 15:40:50|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623253260000|2021-06-09 15:41:00|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|5
1623253280000|2021-06-09 15:41:20|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623253290000|2021-06-09 15:41:30|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623253320000|2021-06-09 15:42:00|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|1
1623253340000|2021-06-09 15:42:20|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623253350000|2021-06-09 15:42:30|||||||||1
1623253410000|2021-06-09 15:43:30|||||||||2
1623253420000|2021-06-09 15:43:40|||||||||4
1623253430000|2021-06-09 15:43:50|||||||||1
1623253480000|2021-06-09 15:44:40|||||||||8
1623253500000|2021-06-09 15:45:00|||||||||2
1623253540000|2021-06-09 15:45:40|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|5
1623253560000|2021-06-09 15:46:00|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623253590000|2021-06-09 15:46:30|||||||||1
1623253640000|2021-06-09 15:47:20|||||||||7
1623253650000|2021-06-09 15:47:30|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|2
1623253660000|2021-06-09 15:47:40|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623253670000|2021-06-09 15:47:50|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623253680000|2021-06-09 15:48:00|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|0
1623253700000|2021-06-09 15:48:20|||||||||5
1623253730000|2021-06-09 15:48:50|||||||||1
1623253750000|2021-06-09 15:49:10|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|3
1623253760000|2021-06-09 15:49:20|||||||||1
1623253770000|2021-06-09 15:49:30|||||||||1
1623253780000|2021-06-09 15:49:40|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|4
1623253800000|2021-06-09 15:50:00|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|0
1623253820000|2021-06-09 15:50:20|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|0
1623253860000|2021-06-09 15:51:00|||||||||1
1623253910000|2021-06-09 15:51:50|||||||||1
1623253920000|2021-06-09 15:52:00|||||||||2
1623253950000|2021-06-09 15:52:30|||||||||2
1623254000000|2021-06-09 15:53:20|||||||||1
1623254050000|2021-06-09 15:54:10|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|7
1623254060000|2021-06-09 15:54:20|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|0
1623254070000|2021-06-09 15:54:30|||||||||3
1623254080000|2021-06-09 15:54:40|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|2
1623254130000|2021-06-09 15:55:30|||||||||1
1623254140000|2021-06-09 15:55:40|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|4
1623254170000|2021-06-09 15:56:10|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|5
1623254180000|2021-06-09 15:56:20|28876.1|28869.1|28878.6|28871.6|28878.6|28871.6|28876.1|28869.1|3
1623254190000|2021-06-09 15:56:30|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|0
1623254200000|2021-06-09 15:56:40|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|0
1623254210000|2021-06-09 15:56:50|||||||||2
1623254220000|2021-06-09 15:57:00|||||||||2
1623254250000|2021-06-09 15:57:30|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|1
1623254260000|2021-06-09 15:57:40|||||||||1
1623254270000|2021-06-09 15:57:50|||||||||2
1623254300000|2021-06-09 15:58:20|||||||||1
1623254340000|2021-06-09 15:59:00|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28891.1|28884.1|0
1623254350000|2021-06-09 15:59:10|||||||||1
1623254370000|2021-06-09 15:59:30|||||||||1
1623254380000|2021-06-09 15:59:40|||||||||1
1623254390000|2021-06-09 15:59:50|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|3
1623254450000|2021-06-09 16:00:50|||||||||1
1623254480000|2021-06-09 16:01:20|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|2
1623254490000|2021-06-09 16:01:30|||||||||1
1623254500000|2021-06-09 16:01:40|||||||||18
1623254520000|2021-06-09 16:02:00|||||||||1
1623254530000|2021-06-09 16:02:10|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|0
1623254540000|2021-06-09 16:02:20|||||||||4
1623254590000|2021-06-09 16:03:10|||||||||1
1623254600000|2021-06-09 16:03:20|||||||||1
1623254630000|2021-06-09 16:03:50|||||||||1
1623254650000|2021-06-09 16:04:10|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|3
1623254680000|2021-06-09 16:04:40|28901.1|28894.1|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|3
1623254690000|2021-06-09 16:04:50|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|1
1623254700000|2021-06-09 16:05:00|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|0
1623254710000|2021-06-09 16:05:10|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|1
1623254750000|2021-06-09 16:05:50|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|1
1623254810000|2021-06-09 16:06:50|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|2
1623254830000|2021-06-09 16:07:10|||||||||32
1623254850000|2021-06-09 16:07:30|||||||||5
1623254880000|2021-06-09 16:08:00|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|2
1623254890000|2021-06-09 16:08:10|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|0
1623254900000|2021-06-09 16:08:20|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|0
1623254910000|2021-06-09 16:08:30|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|0
1623254920000|2021-06-09 16:08:40|||||||||10
1623254950000|2021-06-09 16:09:10|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|1
1623255000000|2021-06-09 16:10:00|||||||||2
1623255060000|2021-06-09 16:11:00|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|0
1623255140000|2021-06-09 16:12:20|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|8
1623255150000|2021-06-09 16:12:30|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28896.1|28889.1|1
1623255160000|2021-06-09 16:12:40|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|0
1623255180000|2021-06-09 16:13:00|28896.1|28889.1|28898.6|28891.6|28898.6|28891.6|28896.1|28889.1|3
1623255190000|2021-06-09 16:13:10|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|0
1623255240000|2021-06-09 16:14:00|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|0
1623255250000|2021-06-09 16:14:10|28898.6|28891.6|28898.6|28891.6|28901.1|28894.1|28898.6|28891.6|0
1623255260000|2021-06-09 16:14:20|28901.1|28894.1|28898.6|28891.6|28901.1|28894.1|28898.6|28891.6|0
1623255270000|2021-06-09 16:14:30|28901.1|28894.1|28898.6|28891.6|28901.1|28894.1|28898.6|28891.6|0
1623255280000|2021-06-09 16:14:40|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|0
1623255330000|2021-06-09 16:15:30|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|0
1623255350000|2021-06-09 16:15:50|28896.1|28889.1|28898.6|28891.6|28898.6|28891.6|28896.1|28889.1|0
1623255360000|2021-06-09 16:16:00|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|0
1623255380000|2021-06-09 16:16:20|||||||||10
1623255400000|2021-06-09 16:16:40|||||||||1
1623255410000|2021-06-09 16:16:50|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|2
1623255420000|2021-06-09 16:17:00|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|1
1623255430000|2021-06-09 16:17:10|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|0
1623255450000|2021-06-09 16:17:30|||||||||2
1623255470000|2021-06-09 16:17:50|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|8
1623255550000|2021-06-09 16:19:10|28893.6|28886.6|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|0
1623255560000|2021-06-09 16:19:20|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|3
1623255570000|2021-06-09 16:19:30|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|1
1623255610000|2021-06-09 16:20:10|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|2
1623255620000|2021-06-09 16:20:20|||||||||1
1623255630000|2021-06-09 16:20:30|||||||||1
1623255660000|2021-06-09 16:21:00|28896.1|28889.1|28898.6|28891.6|28898.6|28891.6|28896.1|28889.1|2
1623255670000|2021-06-09 16:21:10|28901.1|28894.1|28898.6|28891.6|28901.1|28894.1|28898.6|28891.6|0
1623255680000|2021-06-09 16:21:20|28896.1|28889.1|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|0
1623255690000|2021-06-09 16:21:30|28898.6|28891.6|28898.6|28891.6|28901.1|28894.1|28898.6|28891.6|0
1623255700000|2021-06-09 16:21:40|28896.1|28889.1|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|0
1623255710000|2021-06-09 16:21:50|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|0
1623255720000|2021-06-09 16:22:00|||||||||1
1623255730000|2021-06-09 16:22:10|||||||||5
1623255780000|2021-06-09 16:23:00|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|1
1623255830000|2021-06-09 16:23:50|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|2
1623255840000|2021-06-09 16:24:00|||||||||2
1623255850000|2021-06-09 16:24:10|||||||||2
1623255880000|2021-06-09 16:24:40|||||||||1
1623255900000|2021-06-09 16:25:00|||||||||1
1623255930000|2021-06-09 16:25:30|||||||||2
1623255950000|2021-06-09 16:25:50|||||||||8
1623255960000|2021-06-09 16:26:00|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|5
1623255970000|2021-06-09 16:26:10|||||||||1
1623256020000|2021-06-09 16:27:00|||||||||3
1623256040000|2021-06-09 16:27:20|||||||||100
1623256050000|2021-06-09 16:27:30|||||||||10
1623256070000|2021-06-09 16:27:50|||||||||625
1623256110000|2021-06-09 16:28:30|||||||||6
1623256120000|2021-06-09 16:28:40|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|2
1623256130000|2021-06-09 16:28:50|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623256140000|2021-06-09 16:29:00|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28903.6|28896.6|0
1623256150000|2021-06-09 16:29:10|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|0
1623256170000|2021-06-09 16:29:30|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|0
1623256180000|2021-06-09 16:29:40|28903.6|28896.6|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|0
1623256190000|2021-06-09 16:29:50|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|28903.6|28896.6|5
1623256200000|2021-06-09 16:30:00|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623256210000|2021-06-09 16:30:10|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28903.6|28896.6|0
1623256220000|2021-06-09 16:30:20|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623256250000|2021-06-09 16:30:50|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28903.6|28896.6|1
1623256260000|2021-06-09 16:31:00|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|0
1623256270000|2021-06-09 16:31:10|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28903.6|28896.6|20
1623256280000|2021-06-09 16:31:20|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|0
1623256400000|2021-06-09 16:33:20|||||||||2
1623256490000|2021-06-09 16:34:50|||||||||1
1623256530000|2021-06-09 16:35:30|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|4
1623256560000|2021-06-09 16:36:00|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28901.1|28894.1|2
1623256600000|2021-06-09 16:36:40|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|0
1623256610000|2021-06-09 16:36:50|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28903.6|28896.6|0
1623256620000|2021-06-09 16:37:00|28901.1|28894.1|28903.6|28896.6|28906.1|28899.1|28901.1|28894.1|0
1623256630000|2021-06-09 16:37:10|28906.1|28899.1|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|0
1623256640000|2021-06-09 16:37:20|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|0
1623256650000|2021-06-09 16:37:30|28903.6|28896.6|28903.6|28896.6|28906.1|28899.1|28903.6|28896.6|0
1623256670000|2021-06-09 16:37:50|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623256700000|2021-06-09 16:38:20|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|2
1623256710000|2021-06-09 16:38:30|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|0
1623256720000|2021-06-09 16:38:40|||||||||7
1623256740000|2021-06-09 16:39:00|||||||||5
1623256800000|2021-06-09 16:40:00|||||||||2
1623256960000|2021-06-09 16:42:40|||||||||16
1623256970000|2021-06-09 16:42:50|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|17
1623257030000|2021-06-09 16:43:50|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|1
1623257070000|2021-06-09 16:44:30|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|0
1623257110000|2021-06-09 16:45:10|28911.1|28904.1|28908.6|28901.6|28911.1|28904.1|28908.6|28901.6|0
1623257130000|2021-06-09 16:45:30|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|0
1623257180000|2021-06-09 16:46:20|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|21
1623257210000|2021-06-09 16:46:50|||||||||1
1623257240000|2021-06-09 16:47:20|||||||||5
1623257280000|2021-06-09 16:48:00|||||||||4
1623257440000|2021-06-09 16:50:40|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|5
1623257450000|2021-06-09 16:50:50|||||||||3
1623257460000|2021-06-09 16:51:00|||||||||4
1623257510000|2021-06-09 16:51:50|||||||||1
1623257610000|2021-06-09 16:53:30|||||||||2
1623257620000|2021-06-09 16:53:40|||||||||10
1623257690000|2021-06-09 16:54:50|||||||||1
1623257720000|2021-06-09 16:55:20|||||||||25
1623257750000|2021-06-09 16:55:50|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|69
1623257760000|2021-06-09 16:56:00|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|30
1623257770000|2021-06-09 16:56:10|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|2
1623257780000|2021-06-09 16:56:20|||||||||2
1623257970000|2021-06-09 16:59:30|||||||||2
1623258000000|2021-06-09 17:00:00|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|11
1623258010000|2021-06-09 17:00:10|||||||||2
1623258050000|2021-06-09 17:00:50|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|74
1623258120000|2021-06-09 17:02:00|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|37
1623258240000|2021-06-09 17:04:00|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|21
1623258260000|2021-06-09 17:04:20|||||||||6
1623258270000|2021-06-09 17:04:30|||||||||6
1623258300000|2021-06-09 17:05:00|28921.1|28914.1|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|13
1623258390000|2021-06-09 17:06:30|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|14
1623258410000|2021-06-09 17:06:50|||||||||2
1623258460000|2021-06-09 17:07:40|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|53
1623258470000|2021-06-09 17:07:50|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|2
1623258480000|2021-06-09 17:08:00|||||||||4
1623258530000|2021-06-09 17:08:50|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|4
1623258600000|2021-06-09 17:10:00|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|0
1623258620000|2021-06-09 17:10:20|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|4
1623258630000|2021-06-09 17:10:30|||||||||4
1623258640000|2021-06-09 17:10:40|28913.6|28906.6|28913.6|28906.6|28916.1|28909.1|28913.6|28906.6|1
1623258650000|2021-06-09 17:10:50|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|1
1623258660000|2021-06-09 17:11:00|||||||||1
1623258700000|2021-06-09 17:11:40|||||||||1
1623258780000|2021-06-09 17:13:00|||||||||53
1623258790000|2021-06-09 17:13:10|||||||||1
1623258810000|2021-06-09 17:13:30|||||||||1
1623258820000|2021-06-09 17:13:40|||||||||1
1623258830000|2021-06-09 17:13:50|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|1
1623258840000|2021-06-09 17:14:00|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|1
1623258850000|2021-06-09 17:14:10|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|0
1623258860000|2021-06-09 17:14:20|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|28906.1|28899.1|0
1623258960000|2021-06-09 17:16:00|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|2
1623258970000|2021-06-09 17:16:10|||||||||3
1623259010000|2021-06-09 17:16:50|||||||||7
1623259040000|2021-06-09 17:17:20|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|2
1623259080000|2021-06-09 17:18:00|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|36
1623259090000|2021-06-09 17:18:10|||||||||7
1623259210000|2021-06-09 17:20:10|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|21
1623259240000|2021-06-09 17:20:40|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|1
1623259390000|2021-06-09 17:23:10|||||||||7
1623259410000|2021-06-09 17:23:30|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|41
1623259420000|2021-06-09 17:23:40|||||||||48
1623259510000|2021-06-09 17:25:10|28916.1|28909.1|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|63
1623259520000|2021-06-09 17:25:20|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|2
1623259530000|2021-06-09 17:25:30|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|1
1623259550000|2021-06-09 17:25:50|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|0
1623259560000|2021-06-09 17:26:00|||||||||34
1623259590000|2021-06-09 17:26:30|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|0
1623259620000|2021-06-09 17:27:00|28923.6|28916.6|28923.6|28916.6|28923.6|28916.6|28923.6|28916.6|0
1623259630000|2021-06-09 17:27:10|28921.1|28914.1|28926.1|28919.1|28926.1|28919.1|28921.1|28914.1|0
1623259700000|2021-06-09 17:28:20|||||||||1
1623259770000|2021-06-09 17:29:30|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|0
1623259820000|2021-06-09 17:30:20|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|2
1623259830000|2021-06-09 17:30:30|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|0
1623259840000|2021-06-09 17:30:40|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|2
1623259880000|2021-06-09 17:31:20|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|2
1623259900000|2021-06-09 17:31:40|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|0
1623259910000|2021-06-09 17:31:50|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|25
1623260040000|2021-06-09 17:34:00|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|1
1623260050000|2021-06-09 17:34:10|||||||||1
1623260060000|2021-06-09 17:34:20|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|2
1623260070000|2021-06-09 17:34:30|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|0
1623260120000|2021-06-09 17:35:20|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|1
1623260150000|2021-06-09 17:35:50|28923.6|28916.6|28923.6|28916.6|28923.6|28916.6|28923.6|28916.6|1
1623260170000|2021-06-09 17:36:10|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|0
1623260190000|2021-06-09 17:36:30|28916.1|28909.1|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|4
1623260200000|2021-06-09 17:36:40|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28916.1|28909.1|2
1623260210000|2021-06-09 17:36:50|28921.1|28914.1|28918.6|28911.6|28921.1|28914.1|28918.6|28911.6|0
1623260220000|2021-06-09 17:37:00|28916.1|28909.1|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|0
1623260270000|2021-06-09 17:37:50|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|2
1623260300000|2021-06-09 17:38:20|||||||||1
1623260350000|2021-06-09 17:39:10|28913.6|28906.6|28911.1|28904.1|28913.6|28906.6|28911.1|28904.1|0
1623260470000|2021-06-09 17:41:10|||||||||2
1623260490000|2021-06-09 17:41:30|||||||||1
1623260510000|2021-06-09 17:41:50|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|0
1623260530000|2021-06-09 17:42:10|||||||||6
1623260540000|2021-06-09 17:42:20|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|1
1623260550000|2021-06-09 17:42:30|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|3
1623260560000|2021-06-09 17:42:40|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|7
1623260570000|2021-06-09 17:42:50|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|0
1623260600000|2021-06-09 17:43:20|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|28908.6|28901.6|0
1623260620000|2021-06-09 17:43:40|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|0
1623260720000|2021-06-09 17:45:20|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|3
1623260780000|2021-06-09 17:46:20|||||||||2
1623260820000|2021-06-09 17:47:00|||||||||2
1623260830000|2021-06-09 17:47:10|||||||||4
1623260890000|2021-06-09 17:48:10|||||||||1
1623261010000|2021-06-09 17:50:10|||||||||2
1623261030000|2021-06-09 17:50:30|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|22
1623261150000|2021-06-09 17:52:30|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|7
1623261170000|2021-06-09 17:52:50|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|7
1623261230000|2021-06-09 17:53:50|||||||||1
1623261260000|2021-06-09 17:54:20|||||||||15
1623261300000|2021-06-09 17:55:00|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|3
1623261310000|2021-06-09 17:55:10|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|0
1623261320000|2021-06-09 17:55:20|||||||||3
1623261410000|2021-06-09 17:56:50|||||||||2
1623261460000|2021-06-09 17:57:40|||||||||1
1623261480000|2021-06-09 17:58:00|||||||||2
1623261500000|2021-06-09 17:58:20|||||||||3
1623261620000|2021-06-09 18:00:20|||||||||11
1623261630000|2021-06-09 18:00:30|||||||||3
1623261640000|2021-06-09 18:00:40|||||||||1
1623261720000|2021-06-09 18:02:00|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|5
1623261790000|2021-06-09 18:03:10|||||||||1
1623261840000|2021-06-09 18:04:00|28928.6|28921.6|28928.6|28921.6|28928.6|28921.6|28928.6|28921.6|3
1623261850000|2021-06-09 18:04:10|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|0
1623262040000|2021-06-09 18:07:20|||||||||12
1623262080000|2021-06-09 18:08:00|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|5
1623262090000|2021-06-09 18:08:10|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|0
1623262130000|2021-06-09 18:08:50|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|2
1623262180000|2021-06-09 18:09:40|||||||||1
1623262190000|2021-06-09 18:09:50|||||||||1
1623262210000|2021-06-09 18:10:10|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|1
1623262220000|2021-06-09 18:10:20|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|61
1623262230000|2021-06-09 18:10:30|||||||||9
1623262250000|2021-06-09 18:10:50|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|16
1623262260000|2021-06-09 18:11:00|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|2
1623262390000|2021-06-09 18:13:10|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|1
1623262450000|2021-06-09 18:14:10|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|17
1623262460000|2021-06-09 18:14:20|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|1
1623262500000|2021-06-09 18:15:00|28928.6|28921.6|28928.6|28921.6|28928.6|28921.6|28926.1|28919.1|5
1623262510000|2021-06-09 18:15:10|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|0
1623262530000|2021-06-09 18:15:30|||||||||2
1623262570000|2021-06-09 18:16:10|||||||||2
1623262590000|2021-06-09 18:16:30|||||||||6
1623262710000|2021-06-09 18:18:30|||||||||4
1623262740000|2021-06-09 18:19:00|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|18
1623262780000|2021-06-09 18:19:40|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|0
1623262790000|2021-06-09 18:19:50|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|5
1623262840000|2021-06-09 18:20:40|||||||||1
1623262910000|2021-06-09 18:21:50|||||||||192
1623262940000|2021-06-09 18:22:20|||||||||2
1623262970000|2021-06-09 18:22:50|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|0
1623262990000|2021-06-09 18:23:10|||||||||1
1623263040000|2021-06-09 18:24:00|||||||||1
1623263100000|2021-06-09 18:25:00|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|3
1623263120000|2021-06-09 18:25:20|28928.6|28921.6|28928.6|28921.6|28931.1|28924.1|28928.6|28921.6|4
1623263130000|2021-06-09 18:25:30|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|0
1623263200000|2021-06-09 18:26:40|28936.1|28929.1|28936.1|28929.1|28936.1|28929.1|28936.1|28929.1|16
1623263270000|2021-06-09 18:27:50|||||||||1
1623263290000|2021-06-09 18:28:10|||||||||1
1623263300000|2021-06-09 18:28:20|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|10
1623263320000|2021-06-09 18:28:40|28933.6|28926.6|28931.1|28924.1|28933.6|28926.6|28931.1|28924.1|5
1623263370000|2021-06-09 18:29:30|||||||||1
1623263400000|2021-06-09 18:30:00|||||||||3
1623263440000|2021-06-09 18:30:40|||||||||1
1623263450000|2021-06-09 18:30:50|28933.6|28926.6|28931.1|28924.1|28933.6|28926.6|28931.1|28924.1|1
1623263510000|2021-06-09 18:31:50|||||||||2
1623263590000|2021-06-09 18:33:10|||||||||1
1623263610000|2021-06-09 18:33:30|||||||||1
1623263660000|2021-06-09 18:34:20|||||||||36
1623263710000|2021-06-09 18:35:10|||||||||1
1623263750000|2021-06-09 18:35:50|||||||||1
1623263790000|2021-06-09 18:36:30|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|6
1623263860000|2021-06-09 18:37:40|||||||||2
1623263920000|2021-06-09 18:38:40|||||||||4
1623263930000|2021-06-09 18:38:50|||||||||1
1623264060000|2021-06-09 18:41:00|||||||||1
1623264080000|2021-06-09 18:41:20|||||||||2
1623264110000|2021-06-09 18:41:50|28923.6|28916.6|28923.6|28916.6|28923.6|28916.6|28923.6|28916.6|7
1623264120000|2021-06-09 18:42:00|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|0
1623264180000|2021-06-09 18:43:00|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|3
1623264400000|2021-06-09 18:46:40|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|6
1623264520000|2021-06-09 18:48:40|||||||||3
1623264550000|2021-06-09 18:49:10|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|4
1623264570000|2021-06-09 18:49:30|||||||||2
1623264660000|2021-06-09 18:51:00|||||||||1
1623264670000|2021-06-09 18:51:10|||||||||5
1623264710000|2021-06-09 18:51:50|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|5
1623265010000|2021-06-09 18:56:50|||||||||1
1623265060000|2021-06-09 18:57:40|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|16
1623265140000|2021-06-09 18:59:00|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|7
1623265160000|2021-06-09 18:59:20|||||||||1
1623265240000|2021-06-09 19:00:40|||||||||2
1623265270000|2021-06-09 19:01:10|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|9
1623265290000|2021-06-09 19:01:30|||||||||1
1623265300000|2021-06-09 19:01:40|||||||||2
1623265330000|2021-06-09 19:02:10|||||||||2
1623265350000|2021-06-09 19:02:30|||||||||2
1623265360000|2021-06-09 19:02:40|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|3
1623265370000|2021-06-09 19:02:50|||||||||2
1623265390000|2021-06-09 19:03:10|28911.1|28904.1|28911.1|28904.1|28913.6|28906.6|28911.1|28904.1|12
1623265400000|2021-06-09 19:03:20|28913.6|28906.6|28911.1|28904.1|28913.6|28906.6|28911.1|28904.1|0
1623265420000|2021-06-09 19:03:40|||||||||3
1623265430000|2021-06-09 19:03:50|||||||||8
1623265440000|2021-06-09 19:04:00|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|3
1623265450000|2021-06-09 19:04:10|||||||||5
1623265460000|2021-06-09 19:04:20|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|5
1623265500000|2021-06-09 19:05:00|||||||||1
1623265560000|2021-06-09 19:06:00|||||||||1
1623265610000|2021-06-09 19:06:50|||||||||7
1623265620000|2021-06-09 19:07:00|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|7
1623265640000|2021-06-09 19:07:20|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|3
1623265650000|2021-06-09 19:07:30|28898.6|28891.6|28901.1|28894.1|28901.1|28894.1|28898.6|28891.6|5
1623265680000|2021-06-09 19:08:00|28898.6|28891.6|28896.1|28889.1|28898.6|28891.6|28896.1|28889.1|7
1623265690000|2021-06-09 19:08:10|||||||||2
1623265700000|2021-06-09 19:08:20|||||||||4
1623265710000|2021-06-09 19:08:30|||||||||1
1623265730000|2021-06-09 19:08:50|||||||||2
1623265750000|2021-06-09 19:09:10|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|13
1623265760000|2021-06-09 19:09:20|||||||||9
1623265780000|2021-06-09 19:09:40|||||||||5
1623265790000|2021-06-09 19:09:50|||||||||3
1623265860000|2021-06-09 19:11:00|||||||||4
1623265870000|2021-06-09 19:11:10|||||||||1
1623265910000|2021-06-09 19:11:50|||||||||1
1623265930000|2021-06-09 19:12:10|||||||||1
1623265940000|2021-06-09 19:12:20|||||||||1
1623265960000|2021-06-09 19:12:40|||||||||2
1623265970000|2021-06-09 19:12:50|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|7
1623265980000|2021-06-09 19:13:00|||||||||4
1623265990000|2021-06-09 19:13:10|||||||||2
1623266030000|2021-06-09 19:13:50|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|6
1623266140000|2021-06-09 19:15:40|||||||||7
1623266150000|2021-06-09 19:15:50|||||||||1
1623266190000|2021-06-09 19:16:30|||||||||13
1623266210000|2021-06-09 19:16:50|||||||||1
1623266320000|2021-06-09 19:18:40|||||||||1
1623266350000|2021-06-09 19:19:10|||||||||1
1623266360000|2021-06-09 19:19:20|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28888.6|28881.6|9
1623266370000|2021-06-09 19:19:30|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|28891.1|28884.1|0
1623266380000|2021-06-09 19:19:40|||||||||1
1623266390000|2021-06-09 19:19:50|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|28886.1|28879.1|6
1623266410000|2021-06-09 19:20:10|||||||||1
1623266420000|2021-06-09 19:20:20|||||||||4
1623266430000|2021-06-09 19:20:30|||||||||12
1623266470000|2021-06-09 19:21:10|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|28883.6|28876.6|8
1623266480000|2021-06-09 19:21:20|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|2
1623266500000|2021-06-09 19:21:40|||||||||1
1623266560000|2021-06-09 19:22:40|||||||||9
1623266570000|2021-06-09 19:22:50|28876.1|28869.1|28881.1|28874.1|28881.1|28874.1|28876.1|28869.1|12
1623266580000|2021-06-09 19:23:00|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28876.1|28869.1|4
1623266600000|2021-06-09 19:23:20|28881.1|28874.1|28881.1|28874.1|28881.1|28874.1|28878.6|28871.6|1
1623266610000|2021-06-09 19:23:30|28878.6|28871.6|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|3
1623266620000|2021-06-09 19:23:40|||||||||1
1623266630000|2021-06-09 19:23:50|28878.6|28871.6|28878.6|28871.6|28881.1|28874.1|28878.6|28871.6|1
1623266640000|2021-06-09 19:24:00|28876.1|28869.1|28876.1|28869.1|28878.6|28871.6|28876.1|28869.1|1
1623266660000|2021-06-09 19:24:20|||||||||1
1623266670000|2021-06-09 19:24:30|28873.6|28866.6|28871.1|28864.1|28876.1|28869.1|28871.1|28864.1|3
1623266680000|2021-06-09 19:24:40|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|6
1623266690000|2021-06-09 19:24:50|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28873.6|28866.6|1
1623266710000|2021-06-09 19:25:10|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|28871.1|28864.1|1
1623266770000|2021-06-09 19:26:10|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|2
1623266780000|2021-06-09 19:26:20|||||||||1
1623266800000|2021-06-09 19:26:40|||||||||7
1623266820000|2021-06-09 19:27:00|||||||||2
1623266830000|2021-06-09 19:27:10|||||||||4
1623266840000|2021-06-09 19:27:20|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|4
1623266870000|2021-06-09 19:27:50|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|6
1623266890000|2021-06-09 19:28:10|||||||||2
1623266920000|2021-06-09 19:28:40|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|28861.1|28854.1|9
1623266940000|2021-06-09 19:29:00|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|21
1623266950000|2021-06-09 19:29:10|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|9
1623266970000|2021-06-09 19:29:30|||||||||14
1623266990000|2021-06-09 19:29:50|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|37
1623267000000|2021-06-09 19:30:00|28843.6|28836.6|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|2
1623267010000|2021-06-09 19:30:10|||||||||30
1623267030000|2021-06-09 19:30:30|||||||||2
1623267040000|2021-06-09 19:30:40|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|19
1623267050000|2021-06-09 19:30:50|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|7
1623267060000|2021-06-09 19:31:00|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|8
1623267070000|2021-06-09 19:31:10|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|0
1623267090000|2021-06-09 19:31:30|28838.6|28831.6|28846.1|28839.1|28846.1|28839.1|28838.6|28831.6|7
1623267100000|2021-06-09 19:31:40|||||||||10
1623267130000|2021-06-09 19:32:10|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|3
1623267210000|2021-06-09 19:33:30|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|1
1623267260000|2021-06-09 19:34:20|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|3
1623267320000|2021-06-09 19:35:20|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|0
1623267360000|2021-06-09 19:36:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|1
1623267370000|2021-06-09 19:36:10|28841.1|28834.1|28843.6|28836.6|28846.1|28839.1|28841.1|28834.1|1
1623267380000|2021-06-09 19:36:20|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|0
1623267390000|2021-06-09 19:36:30|28843.6|28836.6|28843.6|28836.6|28846.1|28839.1|28841.1|28834.1|1
1623267400000|2021-06-09 19:36:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623267420000|2021-06-09 19:37:00|28846.1|28839.1|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|3
1623267450000|2021-06-09 19:37:30|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|2
1623267480000|2021-06-09 19:38:00|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|6
1623267530000|2021-06-09 19:38:50|28856.1|28849.1|28851.1|28844.1|28856.1|28849.1|28851.1|28844.1|2
1623267550000|2021-06-09 19:39:10|||||||||1
1623267650000|2021-06-09 19:40:50|||||||||1
1623267700000|2021-06-09 19:41:40|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|1
1623267710000|2021-06-09 19:41:50|28848.6|28841.6|28851.1|28844.1|28851.1|28844.1|28848.6|28841.6|0
1623267720000|2021-06-09 19:42:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|1
1623267730000|2021-06-09 19:42:10|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|2
1623267740000|2021-06-09 19:42:20|||||||||2
1623267750000|2021-06-09 19:42:30|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|2
1623267790000|2021-06-09 19:43:10|||||||||2
1623267820000|2021-06-09 19:43:40|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|1
1623267830000|2021-06-09 19:43:50|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|2
1623267840000|2021-06-09 19:44:00|||||||||9
1623267860000|2021-06-09 19:44:20|28838.6|28831.6|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|0
1623267870000|2021-06-09 19:44:30|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|1
1623267880000|2021-06-09 19:44:40|||||||||1
1623267910000|2021-06-09 19:45:10|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|16
1623267920000|2021-06-09 19:45:20|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|0
1623267930000|2021-06-09 19:45:30|28836.1|28829.1|28838.6|28831.6|28841.1|28834.1|28836.1|28829.1|3
1623267940000|2021-06-09 19:45:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623268040000|2021-06-09 19:47:20|||||||||1
1623268060000|2021-06-09 19:47:40|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|2
1623268070000|2021-06-09 19:47:50|||||||||1
1623268120000|2021-06-09 19:48:40|||||||||3
1623268130000|2021-06-09 19:48:50|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|12
1623268150000|2021-06-09 19:49:10|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|2
1623268160000|2021-06-09 19:49:20|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|3
1623268170000|2021-06-09 19:49:30|||||||||3
1623268190000|2021-06-09 19:49:50|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|1
1623268200000|2021-06-09 19:50:00|28833.6|28826.6|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|7
1623268220000|2021-06-09 19:50:20|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|4
1623268240000|2021-06-09 19:50:40|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|3
1623268250000|2021-06-09 19:50:50|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|5
1623268270000|2021-06-09 19:51:10|28841.1|28834.1|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|2
1623268280000|2021-06-09 19:51:20|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|8
1623268330000|2021-06-09 19:52:10|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|1
1623268340000|2021-06-09 19:52:20|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28843.6|28836.6|2
1623268380000|2021-06-09 19:53:00|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|3
1623268450000|2021-06-09 19:54:10|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|11
1623268460000|2021-06-09 19:54:20|28833.6|28826.6|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|10
1623268480000|2021-06-09 19:54:40|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|27
1623268490000|2021-06-09 19:54:50|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|3
1623268500000|2021-06-09 19:55:00|28833.6|28826.6|28826.1|28819.1|28833.6|28826.6|28826.1|28819.1|3
1623268520000|2021-06-09 19:55:20|||||||||3
1623268530000|2021-06-09 19:55:30|||||||||2
1623268550000|2021-06-09 19:55:50|||||||||10
1623268560000|2021-06-09 19:56:00|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|5
1623268570000|2021-06-09 19:56:10|||||||||1
1623268580000|2021-06-09 19:56:20|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|2
1623268610000|2021-06-09 19:56:50|||||||||1
1623268630000|2021-06-09 19:57:10|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|5
1623268640000|2021-06-09 19:57:20|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|1
1623268650000|2021-06-09 19:57:30|28831.1|28824.1|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|1
1623268660000|2021-06-09 19:57:40|28831.1|28824.1|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|0
1623268680000|2021-06-09 19:58:00|||||||||2
1623268690000|2021-06-09 19:58:10|||||||||3
1623268700000|2021-06-09 19:58:20|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|4
1623268710000|2021-06-09 19:58:30|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|2
1623268720000|2021-06-09 19:58:40|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28831.1|28824.1|4
1623268730000|2021-06-09 19:58:50|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|2
1623268740000|2021-06-09 19:59:00|||||||||3
1623268760000|2021-06-09 19:59:20|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|4
1623268780000|2021-06-09 19:59:40|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|28826.1|28819.1|11
1623268790000|2021-06-09 19:59:50|28821.1|28814.1|28826.1|28819.1|28826.1|28819.1|28821.1|28814.1|14
1623268800000|2021-06-09 20:00:00|28828.6|28821.6|28826.1|28819.1|28828.6|28821.6|28821.1|28814.1|6
1623268810000|2021-06-09 20:00:10|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|5
1623268820000|2021-06-09 20:00:20|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28826.1|28819.1|1
1623268830000|2021-06-09 20:00:30|28823.6|28816.6|28823.6|28816.6|28823.6|28816.6|28823.6|28816.6|1
1623268840000|2021-06-09 20:00:40|28821.1|28814.1|28823.6|28816.6|28823.6|28816.6|28821.1|28814.1|0
1623268850000|2021-06-09 20:00:50|28821.1|28814.1|28823.6|28816.6|28823.6|28816.6|28821.1|28814.1|1
1623268860000|2021-06-09 20:01:00|28821.1|28814.1|28826.1|28819.1|28826.1|28819.1|28821.1|28814.1|2
1623268870000|2021-06-09 20:01:10|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28826.1|28819.1|3
1623268880000|2021-06-09 20:01:20|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623268890000|2021-06-09 20:01:30|28828.6|28821.6|28831.1|28824.1|28831.1|28824.1|28828.6|28821.6|0
1623268930000|2021-06-09 20:02:10|||||||||2
1623268940000|2021-06-09 20:02:20|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623268950000|2021-06-09 20:02:30|28831.1|28824.1|28836.1|28829.1|28836.1|28829.1|28831.1|28824.1|1
1623268960000|2021-06-09 20:02:40|28833.6|28826.6|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|1
1623268980000|2021-06-09 20:03:00|||||||||1
1623269020000|2021-06-09 20:03:40|28836.1|28829.1|28833.6|28826.6|28836.1|28829.1|28833.6|28826.6|0
1623269090000|2021-06-09 20:04:50|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623269100000|2021-06-09 20:05:00|||||||||14
1623269220000|2021-06-09 20:07:00|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|0
1623269240000|2021-06-09 20:07:20|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|28833.6|28826.6|0
1623269320000|2021-06-09 20:08:40|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|28831.1|28824.1|0
1623269570000|2021-06-09 20:12:50|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|2
1623269580000|2021-06-09 20:13:00|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|0
1623269650000|2021-06-09 20:14:10|||||||||2
1623269660000|2021-06-09 20:14:20|||||||||8
1623269680000|2021-06-09 20:14:40|28840.1|28825.1|28840.1|28825.1|28840.1|28825.1|28840.1|28825.1|0
1623269690000|2021-06-09 20:14:50|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|15
1623269700000|2021-06-09 20:15:00|||||||||1
1623269740000|2021-06-09 20:15:40|28842.6|28827.6|28840.1|28825.1|28842.6|28827.6|28840.1|28825.1|14
1623269840000|2021-06-09 20:17:20|||||||||1
1623269880000|2021-06-09 20:18:00|28837.6|28822.6|28835.1|28820.1|28837.6|28822.6|28835.1|28820.1|3
1623269900000|2021-06-09 20:18:20|28837.6|28822.6|28835.1|28820.1|28837.6|28822.6|28835.1|28820.1|3
1623269920000|2021-06-09 20:18:40|28837.6|28822.6|28837.6|28822.6|28837.6|28822.6|28837.6|28822.6|2
1623269930000|2021-06-09 20:18:50|28835.1|28820.1|28835.1|28820.1|28835.1|28820.1|28835.1|28820.1|0
1623269990000|2021-06-09 20:19:50|28827.6|28812.6|28830.1|28815.1|28830.1|28815.1|28827.6|28812.6|7
1623270030000|2021-06-09 20:20:30|||||||||2
1623270060000|2021-06-09 20:21:00|28832.6|28817.6|28832.6|28817.6|28832.6|28817.6|28832.6|28817.6|2
1623270130000|2021-06-09 20:22:10|28835.1|28820.1|28835.1|28820.1|28835.1|28820.1|28835.1|28820.1|0
1623270210000|2021-06-09 20:23:30|28832.6|28817.6|28835.1|28820.1|28835.1|28820.1|28830.1|28815.1|1
1623270220000|2021-06-09 20:23:40|28832.6|28817.6|28832.6|28817.6|28835.1|28820.1|28832.6|28817.6|6
1623270230000|2021-06-09 20:23:50|28830.1|28815.1|28835.1|28820.1|28835.1|28820.1|28830.1|28815.1|1
1623270260000|2021-06-09 20:24:20|28832.6|28817.6|28832.6|28817.6|28832.6|28817.6|28832.6|28817.6|1
1623270270000|2021-06-09 20:24:30|28830.1|28815.1|28830.1|28815.1|28830.1|28815.1|28825.1|28810.1|6
1623270280000|2021-06-09 20:24:40|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|32
1623270290000|2021-06-09 20:24:50|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|5
1623270300000|2021-06-09 20:25:00|28855.1|28840.1|28845.1|28830.1|28855.1|28840.1|28845.1|28830.1|14
1623270310000|2021-06-09 20:25:10|28850.1|28835.1|28850.1|28835.1|28852.6|28837.6|28850.1|28835.1|5
1623270330000|2021-06-09 20:25:30|28852.6|28837.6|28850.1|28835.1|28852.6|28837.6|28850.1|28835.1|3
1623270340000|2021-06-09 20:25:40|28855.1|28840.1|28850.1|28835.1|28855.1|28840.1|28850.1|28835.1|2
1623270400000|2021-06-09 20:26:40|28852.6|28837.6|28855.1|28840.1|28855.1|28840.1|28850.1|28835.1|2
1623270450000|2021-06-09 20:27:30|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|1
1623270460000|2021-06-09 20:27:40|28850.1|28835.1|28850.1|28835.1|28852.6|28837.6|28850.1|28835.1|1
1623270560000|2021-06-09 20:29:20|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|6
1623270590000|2021-06-09 20:29:50|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|4
1623270600000|2021-06-09 20:30:00|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|0
1623270620000|2021-06-09 20:30:20|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|1
1623270690000|2021-06-09 20:31:30|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|0
1623270700000|2021-06-09 20:31:40|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|0
1623270730000|2021-06-09 20:32:10|28840.1|28825.1|28837.6|28822.6|28840.1|28825.1|28837.6|28822.6|11
1623270860000|2021-06-09 20:34:20|28840.1|28825.1|28840.1|28825.1|28840.1|28825.1|28837.6|28822.6|0
1623270930000|2021-06-09 20:35:30|28837.6|28822.6|28837.6|28822.6|28837.6|28822.6|28837.6|28822.6|1
1623270950000|2021-06-09 20:35:50|28840.1|28825.1|28840.1|28825.1|28840.1|28825.1|28837.6|28822.6|0
1623270960000|2021-06-09 20:36:00|28837.6|28822.6|28837.6|28822.6|28837.6|28822.6|28837.6|28822.6|0
1623270980000|2021-06-09 20:36:20|28840.1|28825.1|28842.6|28827.6|28842.6|28827.6|28837.6|28822.6|0
1623271030000|2021-06-09 20:37:10|28840.1|28825.1|28840.1|28825.1|28840.1|28825.1|28840.1|28825.1|0
1623271050000|2021-06-09 20:37:30|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|0
1623271080000|2021-06-09 20:38:00|28845.1|28830.1|28842.6|28827.6|28845.1|28830.1|28842.6|28827.6|0
1623271090000|2021-06-09 20:38:10|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|0
1623271230000|2021-06-09 20:40:30|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|5
1623271250000|2021-06-09 20:40:50|||||||||11
1623271260000|2021-06-09 20:41:00|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|1
1623271370000|2021-06-09 20:42:50|||||||||11
1623271460000|2021-06-09 20:44:20|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|9
1623271470000|2021-06-09 20:44:30|||||||||3
1623271500000|2021-06-09 20:45:00|28855.1|28840.1|28855.1|28840.1|28857.6|28842.6|28855.1|28840.1|4
1623271540000|2021-06-09 20:45:40|||||||||2
1623271550000|2021-06-09 20:45:50|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|3
1623271560000|2021-06-09 20:46:00|28855.1|28840.1|28857.6|28842.6|28857.6|28842.6|28855.1|28840.1|1
1623271580000|2021-06-09 20:46:20|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|0
1623271590000|2021-06-09 20:46:30|28857.6|28842.6|28855.1|28840.1|28857.6|28842.6|28855.1|28840.1|0
1623271600000|2021-06-09 20:46:40|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|0
1623271610000|2021-06-09 20:46:50|28855.1|28840.1|28857.6|28842.6|28857.6|28842.6|28855.1|28840.1|0
1623271620000|2021-06-09 20:47:00|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|0
1623271650000|2021-06-09 20:47:30|||||||||1
1623271720000|2021-06-09 20:48:40|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|1
1623271740000|2021-06-09 20:49:00|28857.6|28842.6|28855.1|28840.1|28857.6|28842.6|28855.1|28840.1|4
1623271750000|2021-06-09 20:49:10|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|4
1623271760000|2021-06-09 20:49:20|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|0
1623271790000|2021-06-09 20:49:50|||||||||1
1623271800000|2021-06-09 20:50:00|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|1
1623271990000|2021-06-09 20:53:10|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|0
1623272060000|2021-06-09 20:54:20|28847.6|28832.6|28845.1|28830.1|28847.6|28832.6|28845.1|28830.1|1
1623272080000|2021-06-09 20:54:40|28842.6|28827.6|28840.1|28825.1|28842.6|28827.6|28840.1|28825.1|0
1623272100000|2021-06-09 20:55:00|||||||||3
1623272130000|2021-06-09 20:55:30|28835.1|28820.1|28835.1|28820.1|28835.1|28820.1|28835.1|28820.1|3
1623272140000|2021-06-09 20:55:40|||||||||1
1623272170000|2021-06-09 20:56:10|28837.6|28822.6|28837.6|28822.6|28837.6|28822.6|28837.6|28822.6|1
1623272270000|2021-06-09 20:57:50|||||||||3
1623272290000|2021-06-09 20:58:10|||||||||1
1623272370000|2021-06-09 20:59:30|28850.1|28835.1|28860.1|28845.1|28860.1|28845.1|28850.1|28835.1|5
1623272380000|2021-06-09 20:59:40|28857.6|28842.6|28858.9|28828.9|28860.1|28845.1|28850.1|28828.9|1
1623272390000|2021-06-09 20:59:50|28860.1|28830.1|28860.1|28830.1|28860.1|28830.1|28858.9|28828.9|455
1623272400000|2021-06-09 21:00:00|28859.2|28829.2|28859|28829|28859.2|28829.2|28859|28829|0
1623272540000|2021-06-09 21:02:20|28858.3|28828.3|28859.6|28829.6|28859.6|28829.6|28858.3|28828.3|0
1623272560000|2021-06-09 21:02:40|28858.5|28828.5|28858.3|28828.3|28858.5|28828.5|28858.3|28828.3|0
1623272580000|2021-06-09 21:03:00|28858.5|28828.5|28858.5|28828.5|28858.5|28828.5|28858.5|28828.5|0
1623272610000|2021-06-09 21:03:30|28858.1|28828.1|28858.1|28828.1|28858.1|28828.1|28858.1|28828.1|0
1623272620000|2021-06-09 21:03:40|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|0
1623272780000|2021-06-09 21:06:20|28858|28828|28857.9|28827.9|28858|28828|28857.9|28827.9|0
1623272810000|2021-06-09 21:06:50|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|0
1623272820000|2021-06-09 21:07:00|28857.9|28827.9|28858|28828|28858|28828|28857.9|28827.9|0
1623272850000|2021-06-09 21:07:30|28858.4|28828.4|28858.4|28828.4|28858.4|28828.4|28858.4|28828.4|0
1623272860000|2021-06-09 21:07:40|28858|28828|28858|28828|28858|28828|28858|28828|0
1623272970000|2021-06-09 21:09:30|28857.9|28827.9|28857.9|28827.9|28857.9|28827.9|28857.9|28827.9|0
1623272990000|2021-06-09 21:09:50|28858.2|28828.2|28858.2|28828.2|28858.2|28828.2|28858.2|28828.2|0
1623273000000|2021-06-09 21:10:00|28857.9|28827.9|28857.5|28827.5|28857.9|28827.9|28857.5|28827.5|0
1623273010000|2021-06-09 21:10:10|28857.9|28827.9|28857.4|28827.4|28857.9|28827.9|28857.4|28827.4|0
1623273030000|2021-06-09 21:10:30|28858.4|28828.4|28858.4|28828.4|28858.4|28828.4|28858.4|28828.4|0
1623273040000|2021-06-09 21:10:40|28857.9|28827.9|28857.9|28827.9|28857.9|28827.9|28857.9|28827.9|0
1623273090000|2021-06-09 21:11:30|28859.1|28829.1|28859.1|28829.1|28859.1|28829.1|28859.1|28829.1|0
1623273120000|2021-06-09 21:12:00|28859.2|28829.2|28859.2|28829.2|28859.2|28829.2|28859.2|28829.2|0
1623273180000|2021-06-09 21:13:00|28859.5|28829.5|28859.5|28829.5|28859.5|28829.5|28859.5|28829.5|0
1623273340000|2021-06-09 21:15:40|28859.9|28829.9|28859.9|28829.9|28859.9|28829.9|28859.9|28829.9|0
1623273350000|2021-06-09 21:15:50|28858.5|28828.5|28858.5|28828.5|28858.5|28828.5|28858.5|28828.5|0
1623273360000|2021-06-09 21:16:00|28857.1|28827.1|28857.1|28827.1|28857.1|28827.1|28857.1|28827.1|0
1623273370000|2021-06-09 21:16:10|28856.8|28826.8|28857.8|28827.8|28857.8|28827.8|28856.8|28826.8|0
1623273420000|2021-06-09 21:17:00|28857.6|28827.6|28857.6|28827.6|28857.6|28827.6|28857.6|28827.6|0
1623273460000|2021-06-09 21:17:40|28857.8|28827.8|28857.6|28827.6|28857.8|28827.8|28857.6|28827.6|0
1623273520000|2021-06-09 21:18:40|28857.8|28827.8|28857.8|28827.8|28857.8|28827.8|28857.8|28827.8|0
1623273530000|2021-06-09 21:18:50|28858|28828|28858|28828|28858|28828|28858|28828|0
1623273550000|2021-06-09 21:19:10|28856.8|28826.8|28857.8|28827.8|28857.8|28827.8|28856.8|28826.8|0
1623273570000|2021-06-09 21:19:30|28856.1|28826.1|28857|28827|28857|28827|28856.1|28826.1|0
1623273600000|2021-06-09 21:20:00|28856.1|28826.1|28856.1|28826.1|28856.1|28826.1|28856.1|28826.1|0
1623273630000|2021-06-09 21:20:30|28857|28827|28857|28827|28857|28827|28857|28827|0
1623273640000|2021-06-09 21:20:40|28857.1|28827.1|28857.1|28827.1|28857.1|28827.1|28857.1|28827.1|0
1623273660000|2021-06-09 21:21:00|28857.6|28827.6|28857.6|28827.6|28857.6|28827.6|28857.6|28827.6|0
1623273680000|2021-06-09 21:21:20|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|0
1623273690000|2021-06-09 21:21:30|28857.3|28827.3|28857.3|28827.3|28857.3|28827.3|28857.3|28827.3|0
1623273720000|2021-06-09 21:22:00|28858.5|28828.5|28858.5|28828.5|28858.5|28828.5|28858.5|28828.5|0
1623273730000|2021-06-09 21:22:10|28857.3|28827.3|28857.8|28827.8|28857.8|28827.8|28857.3|28827.3|0
1623273740000|2021-06-09 21:22:20|28857.6|28827.6|28857.6|28827.6|28857.6|28827.6|28857.6|28827.6|0
1623273810000|2021-06-09 21:23:30|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|0
1623273840000|2021-06-09 21:24:00|28857.4|28827.4|28857.4|28827.4|28857.4|28827.4|28857.4|28827.4|0
1623273850000|2021-06-09 21:24:10|28857.2|28827.2|28857.2|28827.2|28857.2|28827.2|28857.2|28827.2|0
1623273870000|2021-06-09 21:24:30|28857.4|28827.4|28857.4|28827.4|28857.4|28827.4|28857.4|28827.4|0
1623273880000|2021-06-09 21:24:40|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|0
1623273910000|2021-06-09 21:25:10|28856.3|28826.3|28856.5|28826.5|28856.5|28826.5|28856.3|28826.3|0
1623273940000|2021-06-09 21:25:40|28857|28827|28857|28827|28857|28827|28857|28827|0
1623273960000|2021-06-09 21:26:00|28856.3|28826.3|28855.3|28825.3|28856.3|28826.3|28855.3|28825.3|0
1623273970000|2021-06-09 21:26:10|28855.8|28825.8|28855.9|28825.9|28855.9|28825.9|28855.8|28825.8|0
1623274020000|2021-06-09 21:27:00|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|0
1623274040000|2021-06-09 21:27:20|28857.4|28827.4|28857.4|28827.4|28857.4|28827.4|28857.4|28827.4|0
1623274070000|2021-06-09 21:27:50|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|28857.5|28827.5|0
1623274090000|2021-06-09 21:28:10|28857.4|28827.4|28857.4|28827.4|28857.4|28827.4|28857.4|28827.4|0
1623274200000|2021-06-09 21:30:00|28857.2|28827.2|28857.2|28827.2|28857.2|28827.2|28857.2|28827.2|0
1623274230000|2021-06-09 21:30:30|28857.6|28827.6|28856.5|28826.5|28857.6|28827.6|28855.1|28825.1|0
1623274240000|2021-06-09 21:30:40|28856.2|28826.2|28856.2|28826.2|28856.2|28826.2|28856.2|28826.2|0
1623274270000|2021-06-09 21:31:10|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|0
1623274300000|2021-06-09 21:31:40|28856.2|28826.2|28856|28826|28856.2|28826.2|28856|28826|0
1623274310000|2021-06-09 21:31:50|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|0
1623274350000|2021-06-09 21:32:30|28855.7|28825.7|28855.7|28825.7|28855.7|28825.7|28855.7|28825.7|0
1623274370000|2021-06-09 21:32:50|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|0
1623274400000|2021-06-09 21:33:20|28855.7|28825.7|28855.7|28825.7|28855.7|28825.7|28855.7|28825.7|0
1623274430000|2021-06-09 21:33:50|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|0
1623274450000|2021-06-09 21:34:10|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|0
1623274480000|2021-06-09 21:34:40|28856|28826|28856|28826|28856|28826|28856|28826|0
1623274490000|2021-06-09 21:34:50|28855.1|28825.1|28855.7|28825.7|28855.7|28825.7|28855.1|28825.1|0
1623274550000|2021-06-09 21:35:50|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|0
1623274600000|2021-06-09 21:36:40|28856.2|28826.2|28856.2|28826.2|28856.2|28826.2|28856.2|28826.2|0
1623274720000|2021-06-09 21:38:40|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|0
1623274750000|2021-06-09 21:39:10|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|0
1623274780000|2021-06-09 21:39:40|28855.1|28825.1|28855.1|28825.1|28855.1|28825.1|28855.1|28825.1|0
1623274790000|2021-06-09 21:39:50|28856|28826|28856|28826|28856|28826|28856|28826|0
1623274840000|2021-06-09 21:40:40|28855.6|28825.6|28855.6|28825.6|28855.6|28825.6|28855.6|28825.6|0
1623274870000|2021-06-09 21:41:10|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|0
1623274940000|2021-06-09 21:42:20|28855.6|28825.6|28855.6|28825.6|28855.6|28825.6|28855.6|28825.6|0
1623274950000|2021-06-09 21:42:30|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|28855.8|28825.8|0
1623274970000|2021-06-09 21:42:50|28856|28826|28856|28826|28856|28826|28856|28826|0
1623274980000|2021-06-09 21:43:00|28857.2|28827.2|28857.2|28827.2|28857.2|28827.2|28857.2|28827.2|0
1623274990000|2021-06-09 21:43:10|28857|28827|28857|28827|28857|28827|28857|28827|0
1623275030000|2021-06-09 21:43:50|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|0
1623275050000|2021-06-09 21:44:10|28856.7|28826.7|28856.5|28826.5|28856.7|28826.7|28856.5|28826.5|0
1623275060000|2021-06-09 21:44:20|28856.4|28826.4|28856.4|28826.4|28856.4|28826.4|28856.4|28826.4|0
1623275080000|2021-06-09 21:44:40|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|28856.5|28826.5|0
1623275090000|2021-06-09 21:44:50|28855.5|28825.5|28856|28826|28856|28826|28855.5|28825.5|0
1623275110000|2021-06-09 21:45:10|28857|28827|28856.8|28826.8|28857|28827|28856.8|28826.8|0
1623275190000|2021-06-09 21:46:30|28857.1|28827.1|28857|28827|28857.1|28827.1|28857|28827|0
1623275200000|2021-06-09 21:46:40|28856.1|28826.1|28856.1|28826.1|28856.1|28826.1|28856.1|28826.1|0
1623275210000|2021-06-09 21:46:50|28856.3|28826.3|28856.3|28826.3|28856.3|28826.3|28856.3|28826.3|0
1623275230000|2021-06-09 21:47:10|28856.1|28826.1|28856.1|28826.1|28856.1|28826.1|28856.1|28826.1|0
1623275250000|2021-06-09 21:47:30|28856.3|28826.3|28856.3|28826.3|28856.3|28826.3|28856.3|28826.3|0
1623275260000|2021-06-09 21:47:40|28856.5|28826.5|28857.5|28827.5|28857.5|28827.5|28856.5|28826.5|0
1623275280000|2021-06-09 21:48:00|28856.7|28826.7|28856.5|28826.5|28856.7|28826.7|28856.5|28826.5|0
1623275340000|2021-06-09 21:49:00|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|0
1623275400000|2021-06-09 21:50:00|28857|28827|28857|28827|28857|28827|28857|28827|0
1623275470000|2021-06-09 21:51:10|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|28856.7|28826.7|0
1623275480000|2021-06-09 21:51:20|28857|28827|28857|28827|28857|28827|28857|28827|0
1623275700000|2021-06-09 21:55:00|28857.1|28827.1|28857.1|28827.1|28857.1|28827.1|28857.1|28827.1|0
1623275710000|2021-06-09 21:55:10|28857.3|28827.3|28857.3|28827.3|28857.3|28827.3|28857.3|28827.3|0
1623275720000|2021-06-09 21:55:20|28857.1|28827.1|28857.1|28827.1|28857.5|28827.5|28857.1|28827.1|0
1623275810000|2021-06-09 21:56:50|28856.3|28826.3|28856.3|28826.3|28856.3|28826.3|28856.3|28826.3|0
1623275830000|2021-06-09 21:57:10|28856.8|28826.8|28856.8|28826.8|28856.8|28826.8|28856.8|28826.8|0
1623275870000|2021-06-09 21:57:50|28856.7|28826.7|28856.5|28826.5|28856.7|28826.7|28856.5|28826.5|0
1623275890000|2021-06-09 21:58:10|28856.9|28826.9|28856.9|28826.9|28856.9|28826.9|28856.9|28826.9|0
1623275900000|2021-06-09 21:58:20|28857|28827|28857|28827|28857|28827|28857|28827|0
1623275910000|2021-06-09 21:58:30|28857.2|28827.2|28857.4|28827.4|28857.4|28827.4|28857.2|28827.2|0
1623275920000|2021-06-09 21:58:40|28857.2|28827.2|28857|28827|28857.2|28827.2|28856.1|28826.1|0
1623275980000|2021-06-09 21:59:40|28856.1|28826.1|28856.1|28826.1|28856.1|28826.1|28856.1|28826.1|0
1623276000000|2021-06-09 22:00:00|28855.9|28825.9|28860.6|28830.6|28863|28833|28855.9|28825.9|0
1623276010000|2021-06-09 22:00:10|28860.1|28830.1|28862.5|28832.5|28862.5|28832.5|28860.1|28830.1|0
1623276020000|2021-06-09 22:00:20|28863.6|28833.6|28863.6|28833.6|28864.8|28834.8|28863.6|28833.6|0
1623276030000|2021-06-09 22:00:30|28864.2|28834.2|28863|28833|28864.8|28834.8|28862.5|28832.5|0
1623276040000|2021-06-09 22:00:40|28862.5|28832.5|28861.8|28831.8|28862.5|28832.5|28861.8|28831.8|0
1623276050000|2021-06-09 22:00:50|28862.5|28832.5|28861.3|28831.3|28862.5|28832.5|28861.3|28831.3|0
1623276060000|2021-06-09 22:01:00|28862.5|28832.5|28862.5|28832.5|28862.5|28832.5|28862.5|28832.5|0
1623276070000|2021-06-09 22:01:10|28863|28833|28862.5|28832.5|28863.6|28833.6|28862.5|28832.5|0
1623276080000|2021-06-09 22:01:20|28863|28833|28863|28833|28863.6|28833.6|28863|28833|0
1623276090000|2021-06-09 22:01:30|28862.5|28832.5|28867.6|28852.6|28870.1|28855.1|28862.5|28832.5|1
1623276160000|2021-06-09 22:02:40|28870.1|28855.1|28870.1|28855.1|28870.1|28855.1|28870.1|28855.1|0
1623276280000|2021-06-09 22:04:40|28872.6|28857.6|28872.6|28857.6|28872.6|28857.6|28872.6|28857.6|1
1623276300000|2021-06-09 22:05:00|28870.1|28855.1|28872.6|28857.6|28875.1|28860.1|28870.1|28855.1|1
1623276320000|2021-06-09 22:05:20|28877.6|28862.6|28877.6|28862.6|28880.1|28865.1|28877.6|28862.6|8
1623276440000|2021-06-09 22:07:20|28875.1|28860.1|28875.1|28860.1|28875.1|28860.1|28875.1|28860.1|2
1623276450000|2021-06-09 22:07:30|28870.1|28855.1|28870.1|28855.1|28870.1|28855.1|28870.1|28855.1|0
1623276490000|2021-06-09 22:08:10|28872.6|28857.6|28872.6|28857.6|28872.6|28857.6|28872.6|28857.6|1
1623276830000|2021-06-09 22:13:50|||||||||1
1623277140000|2021-06-09 22:19:00|28875.1|28860.1|28875.1|28860.1|28875.1|28860.1|28875.1|28860.1|0
1623277700000|2021-06-09 22:28:20|28870.1|28855.1|28870.1|28855.1|28870.1|28855.1|28870.1|28855.1|1
1623277780000|2021-06-09 22:29:40|28867.6|28852.6|28867.6|28852.6|28867.6|28852.6|28867.6|28852.6|2
1623277790000|2021-06-09 22:29:50|28865.1|28850.1|28860.1|28845.1|28865.1|28850.1|28860.1|28845.1|26
1623277800000|2021-06-09 22:30:00|28862.6|28847.6|28862.6|28847.6|28862.6|28847.6|28860.1|28845.1|1
1623277810000|2021-06-09 22:30:10|28860.1|28845.1|28862.6|28847.6|28862.6|28847.6|28860.1|28845.1|0
1623277840000|2021-06-09 22:30:40|28865.1|28850.1|28862.6|28847.6|28865.1|28850.1|28862.6|28847.6|2
1623277850000|2021-06-09 22:30:50|28865.1|28850.1|28862.6|28847.6|28865.1|28850.1|28862.6|28847.6|1
1623277860000|2021-06-09 22:31:00|28865.1|28850.1|28867.6|28852.6|28867.6|28852.6|28865.1|28850.1|1
1623277870000|2021-06-09 22:31:10|28865.1|28850.1|28865.1|28850.1|28867.6|28852.6|28865.1|28850.1|0
1623277880000|2021-06-09 22:31:20|28867.6|28852.6|28865.1|28850.1|28867.6|28852.6|28865.1|28850.1|0
1623277910000|2021-06-09 22:31:50|28860.1|28845.1|28860.1|28845.1|28860.1|28845.1|28860.1|28845.1|0
1623277920000|2021-06-09 22:32:00|28862.6|28847.6|28860.1|28845.1|28862.6|28847.6|28860.1|28845.1|0
1623277930000|2021-06-09 22:32:10|28862.6|28847.6|28860.1|28845.1|28862.6|28847.6|28860.1|28845.1|0
1623278040000|2021-06-09 22:34:00|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|2
1623278200000|2021-06-09 22:36:40|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|0
1623278250000|2021-06-09 22:37:30|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|0
1623278260000|2021-06-09 22:37:40|28860.1|28845.1|28860.1|28845.1|28860.1|28845.1|28860.1|28845.1|1
1623278470000|2021-06-09 22:41:10|28862.6|28847.6|28862.6|28847.6|28862.6|28847.6|28862.6|28847.6|0
1623278620000|2021-06-09 22:43:40|28860.1|28845.1|28860.1|28845.1|28860.1|28845.1|28860.1|28845.1|0
1623279050000|2021-06-09 22:50:50|||||||||1
1623279360000|2021-06-09 22:56:00|28862.6|28847.6|28862.6|28847.6|28862.6|28847.6|28862.6|28847.6|2
1623279550000|2021-06-09 22:59:10|28860.1|28845.1|28860.1|28845.1|28860.1|28845.1|28860.1|28845.1|15
1623279600000|2021-06-09 23:00:00|28855.1|28840.1|28855.1|28840.1|28860.1|28845.1|28855.1|28840.1|9
1623279630000|2021-06-09 23:00:30|28862.6|28847.6|28855.1|28840.1|28865.1|28850.1|28855.1|28840.1|6
1623279640000|2021-06-09 23:00:40|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|0
1623279650000|2021-06-09 23:00:50|28860.1|28845.1|28855.1|28840.1|28860.1|28845.1|28855.1|28840.1|1
1623279720000|2021-06-09 23:02:00|28857.6|28842.6|28855.1|28840.1|28857.6|28842.6|28855.1|28840.1|0
1623279750000|2021-06-09 23:02:30|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|1
1623279780000|2021-06-09 23:03:00|28860.1|28845.1|28855.1|28840.1|28860.1|28845.1|28855.1|28840.1|1
1623279820000|2021-06-09 23:03:40|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|0
1623279860000|2021-06-09 23:04:20|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|0
1623279970000|2021-06-09 23:06:10|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|8
1623279980000|2021-06-09 23:06:20|28840.1|28825.1|28840.1|28825.1|28840.1|28825.1|28840.1|28825.1|0
1623279990000|2021-06-09 23:06:30|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|28842.6|28827.6|1
1623280000000|2021-06-09 23:06:40|28840.1|28825.1|28842.6|28827.6|28845.1|28830.1|28840.1|28825.1|2
1623280010000|2021-06-09 23:06:50|28845.1|28830.1|28847.6|28832.6|28847.6|28832.6|28845.1|28830.1|1
1623280080000|2021-06-09 23:08:00|28845.1|28830.1|28847.6|28832.6|28847.6|28832.6|28845.1|28830.1|0
1623280090000|2021-06-09 23:08:10|28850.1|28835.1|28852.6|28837.6|28852.6|28837.6|28850.1|28835.1|0
1623280100000|2021-06-09 23:08:20|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|0
1623280130000|2021-06-09 23:08:50|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|0
1623280180000|2021-06-09 23:09:40|28850.1|28835.1|28852.6|28837.6|28852.6|28837.6|28850.1|28835.1|0
1623280200000|2021-06-09 23:10:00|28850.1|28835.1|28850.1|28835.1|28852.6|28837.6|28850.1|28835.1|0
1623280220000|2021-06-09 23:10:20|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|0
1623280230000|2021-06-09 23:10:30|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|0
1623280250000|2021-06-09 23:10:50|28847.6|28832.6|28845.1|28830.1|28847.6|28832.6|28845.1|28830.1|0
1623280260000|2021-06-09 23:11:00|||||||||1
1623280310000|2021-06-09 23:11:50|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|1
1623280360000|2021-06-09 23:12:40|28850.1|28835.1|28847.6|28832.6|28850.1|28835.1|28847.6|28832.6|1
1623280390000|2021-06-09 23:13:10|28850.1|28835.1|28847.6|28832.6|28850.1|28835.1|28847.6|28832.6|1
1623280400000|2021-06-09 23:13:20|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|0
1623280410000|2021-06-09 23:13:30|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|0
1623280480000|2021-06-09 23:14:40|28845.1|28830.1|28847.6|28832.6|28847.6|28832.6|28845.1|28830.1|0
1623280520000|2021-06-09 23:15:20|28845.1|28830.1|28847.6|28832.6|28847.6|28832.6|28845.1|28830.1|0
1623280570000|2021-06-09 23:16:10|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|28845.1|28830.1|0
1623280630000|2021-06-09 23:17:10|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|28847.6|28832.6|0
1623281020000|2021-06-09 23:23:40|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|5
1623281100000|2021-06-09 23:25:00|28850.1|28835.1|28852.6|28837.6|28852.6|28837.6|28850.1|28835.1|0
1623281250000|2021-06-09 23:27:30|28850.1|28835.1|28852.6|28837.6|28852.6|28837.6|28850.1|28835.1|0
1623281290000|2021-06-09 23:28:10|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|28850.1|28835.1|0
1623281300000|2021-06-09 23:28:20|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|28852.6|28837.6|0
1623281370000|2021-06-09 23:29:30|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|28855.1|28840.1|0
1623281380000|2021-06-09 23:29:40|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|28857.6|28842.6|1
1623281390000|2021-06-09 23:29:50|28860.1|28845.1|28860.1|28845.1|28862.6|28847.6|28857.6|28842.6|0
1623281400000|2021-06-09 23:30:00|28862.6|28847.6|28856.1|28849.1|28862.6|28854.1|28851.1|28844.1|10340
1623281410000|2021-06-09 23:30:10|28858.6|28851.6|28851.1|28844.1|28861.1|28854.1|28851.1|28844.1|18
1623281420000|2021-06-09 23:30:20|28856.1|28849.1|28851.1|28844.1|28856.1|28849.1|28851.1|28844.1|30
1623281430000|2021-06-09 23:30:30|28856.1|28849.1|28846.1|28839.1|28856.1|28849.1|28846.1|28839.1|28
1623281440000|2021-06-09 23:30:40|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|28848.6|28841.6|0
1623281450000|2021-06-09 23:30:50|28851.1|28844.1|28848.6|28841.6|28851.1|28844.1|28848.6|28841.6|0
1623281460000|2021-06-09 23:31:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|2
1623281470000|2021-06-09 23:31:10|||||||||1
1623281480000|2021-06-09 23:31:20|||||||||2
1623281490000|2021-06-09 23:31:30|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|5
1623281500000|2021-06-09 23:31:40|||||||||3
1623281510000|2021-06-09 23:31:50|||||||||4
1623281520000|2021-06-09 23:32:00|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|10
1623281530000|2021-06-09 23:32:10|28848.6|28841.6|28841.1|28834.1|28848.6|28841.6|28841.1|28834.1|26
1623281540000|2021-06-09 23:32:20|28843.6|28836.6|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|14
1623281550000|2021-06-09 23:32:30|28843.6|28836.6|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|1
1623281570000|2021-06-09 23:32:50|28851.1|28844.1|28848.6|28841.6|28851.1|28844.1|28846.1|28839.1|6
1623281580000|2021-06-09 23:33:00|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|0
1623281600000|2021-06-09 23:33:20|28848.6|28841.6|28846.1|28839.1|28848.6|28841.6|28846.1|28839.1|7
1623281610000|2021-06-09 23:33:30|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|3
1623281630000|2021-06-09 23:33:50|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|3
1623281680000|2021-06-09 23:34:40|||||||||2
1623281700000|2021-06-09 23:35:00|||||||||3
1623281710000|2021-06-09 23:35:10|||||||||1
1623281720000|2021-06-09 23:35:20|||||||||2
1623281730000|2021-06-09 23:35:30|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|10
1623281740000|2021-06-09 23:35:40|28838.6|28831.6|28831.1|28824.1|28838.6|28831.6|28831.1|28824.1|26
1623281750000|2021-06-09 23:35:50|||||||||4
1623281760000|2021-06-09 23:36:00|||||||||1
1623281770000|2021-06-09 23:36:10|||||||||15
1623281780000|2021-06-09 23:36:20|28826.1|28819.1|28831.1|28824.1|28831.1|28824.1|28826.1|28819.1|25
1623281810000|2021-06-09 23:36:50|||||||||1
1623281830000|2021-06-09 23:37:10|28833.6|28826.6|28836.1|28829.1|28836.1|28829.1|28833.6|28826.6|9
1623281840000|2021-06-09 23:37:20|||||||||3
1623281870000|2021-06-09 23:37:50|||||||||1
1623281880000|2021-06-09 23:38:00|||||||||7
1623281900000|2021-06-09 23:38:20|||||||||1
1623281940000|2021-06-09 23:39:00|||||||||3
1623281950000|2021-06-09 23:39:10|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|8
1623281960000|2021-06-09 23:39:20|28836.1|28829.1|28841.1|28834.1|28841.1|28834.1|28836.1|28829.1|16
1623282000000|2021-06-09 23:40:00|||||||||10
1623282010000|2021-06-09 23:40:10|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|16
1623282020000|2021-06-09 23:40:20|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|6
1623282030000|2021-06-09 23:40:30|||||||||5
1623282050000|2021-06-09 23:40:50|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|7
1623282090000|2021-06-09 23:41:30|||||||||2
1623282130000|2021-06-09 23:42:10|28833.6|28826.6|28831.1|28824.1|28833.6|28826.6|28831.1|28824.1|21
1623282160000|2021-06-09 23:42:40|||||||||2
1623282180000|2021-06-09 23:43:00|||||||||2
1623282190000|2021-06-09 23:43:10|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|12
1623282200000|2021-06-09 23:43:20|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|5
1623282220000|2021-06-09 23:43:40|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|11
1623282230000|2021-06-09 23:43:50|28851.1|28844.1|28846.1|28839.1|28851.1|28844.1|28846.1|28839.1|22
1623282240000|2021-06-09 23:44:00|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|9
1623282250000|2021-06-09 23:44:10|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|20
1623282260000|2021-06-09 23:44:20|28838.6|28831.6|28841.1|28834.1|28841.1|28834.1|28838.6|28831.6|7
1623282270000|2021-06-09 23:44:30|||||||||2
1623282280000|2021-06-09 23:44:40|||||||||6
1623282290000|2021-06-09 23:44:50|28843.6|28836.6|28846.1|28839.1|28851.1|28844.1|28843.6|28836.6|21
1623282300000|2021-06-09 23:45:00|28841.1|28834.1|28843.6|28836.6|28846.1|28839.1|28841.1|28834.1|59
1623282310000|2021-06-09 23:45:10|28841.1|28834.1|28851.1|28844.1|28851.1|28844.1|28841.1|28834.1|16
1623282320000|2021-06-09 23:45:20|28848.6|28841.6|28846.1|28839.1|28851.1|28844.1|28846.1|28839.1|31
1623282330000|2021-06-09 23:45:30|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|1
1623282340000|2021-06-09 23:45:40|28836.1|28829.1|28828.6|28821.6|28836.1|28829.1|28828.6|28821.6|24
1623282350000|2021-06-09 23:45:50|28826.1|28819.1|28828.6|28821.6|28831.1|28824.1|28818.6|28811.6|31
1623282360000|2021-06-09 23:46:00|28826.1|28819.1|28828.6|28821.6|28836.1|28829.1|28826.1|28819.1|20
1623282370000|2021-06-09 23:46:10|28826.1|28819.1|28833.6|28826.6|28833.6|28826.6|28826.1|28819.1|2
1623282380000|2021-06-09 23:46:20|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|7
1623282390000|2021-06-09 23:46:30|28841.1|28834.1|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|0
1623282400000|2021-06-09 23:46:40|28841.1|28834.1|28843.6|28836.6|28848.6|28841.6|28841.1|28834.1|5
1623282410000|2021-06-09 23:46:50|28841.1|28834.1|28843.6|28836.6|28846.1|28839.1|28841.1|28834.1|7
1623282420000|2021-06-09 23:47:00|28841.1|28834.1|28838.6|28831.6|28841.1|28834.1|28838.6|28831.6|0
1623282430000|2021-06-09 23:47:10|28836.1|28829.1|28843.6|28836.6|28846.1|28839.1|28836.1|28829.1|11
1623282440000|2021-06-09 23:47:20|28841.1|28834.1|28841.1|28834.1|28846.1|28839.1|28838.6|28831.6|4
1623282450000|2021-06-09 23:47:30|28838.6|28831.6|28838.6|28831.6|28841.1|28834.1|28836.1|28829.1|12
1623282460000|2021-06-09 23:47:40|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|28841.1|28834.1|0
1623282470000|2021-06-09 23:47:50|||||||||3
1623282480000|2021-06-09 23:48:00|28843.6|28836.6|28841.1|28834.1|28843.6|28836.6|28841.1|28834.1|1
1623282490000|2021-06-09 23:48:10|28836.1|28829.1|28831.1|28824.1|28836.1|28829.1|28831.1|28824.1|14
1623282500000|2021-06-09 23:48:20|28833.6|28826.6|28838.6|28831.6|28838.6|28831.6|28833.6|28826.6|6
1623282510000|2021-06-09 23:48:30|28841.1|28834.1|28843.6|28836.6|28843.6|28836.6|28841.1|28834.1|6
1623282520000|2021-06-09 23:48:40|28853.6|28846.6|28848.6|28841.6|28853.6|28846.6|28848.6|28841.6|35
1623282530000|2021-06-09 23:48:50|28846.1|28839.1|28841.1|28834.1|28848.6|28841.6|28841.1|28834.1|9
1623282540000|2021-06-09 23:49:00|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|28846.1|28839.1|9
1623282550000|2021-06-09 23:49:10|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|28851.1|28844.1|2
1623282560000|2021-06-09 23:49:20|||||||||2
1623282570000|2021-06-09 23:49:30|28853.6|28846.6|28851.1|28844.1|28853.6|28846.6|28851.1|28844.1|1
1623282580000|2021-06-09 23:49:40|28853.6|28846.6|28856.1|28849.1|28858.6|28851.6|28853.6|28846.6|16
1623282590000|2021-06-09 23:49:50|28851.1|28844.1|28846.1|28839.1|28851.1|28844.1|28846.1|28839.1|23
1623282600000|2021-06-09 23:50:00|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28838.6|28831.6|24
1623282610000|2021-06-09 23:50:10|28843.6|28836.6|28841.1|28834.1|28846.1|28839.1|28841.1|28834.1|4
1623282620000|2021-06-09 23:50:20|||||||||2
1623282630000|2021-06-09 23:50:30|||||||||4
1623282640000|2021-06-09 23:50:40|||||||||2
1623282650000|2021-06-09 23:50:50|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|28838.6|28831.6|6
1623282660000|2021-06-09 23:51:00|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|28836.1|28829.1|4
1623282680000|2021-06-09 23:51:20|||||||||1
1623282690000|2021-06-09 23:51:30|28833.6|28826.6|28826.1|28819.1|28833.6|28826.6|28826.1|28819.1|18
1623282700000|2021-06-09 23:51:40|28823.6|28816.6|28823.6|28816.6|28826.1|28819.1|28823.6|28816.6|7
1623282710000|2021-06-09 23:51:50|28821.1|28814.1|28823.6|28816.6|28826.1|28819.1|28821.1|28814.1|10
1623282720000|2021-06-09 23:52:00|28821.1|28814.1|28828.6|28821.6|28828.6|28821.6|28821.1|28814.1|3
1623282730000|2021-06-09 23:52:10|28826.1|28819.1|28836.1|28829.1|28836.1|28829.1|28823.6|28816.6|7
1623282740000|2021-06-09 23:52:20|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|2
1623282750000|2021-06-09 23:52:30|28838.6|28831.6|28836.1|28829.1|28841.1|28834.1|28836.1|28829.1|3
1623282760000|2021-06-09 23:52:40|28838.6|28831.6|28836.1|28829.1|28838.6|28831.6|28836.1|28829.1|0
1623282770000|2021-06-09 23:52:50|28831.1|28824.1|28823.6|28816.6|28831.1|28824.1|28823.6|28816.6|9
1623282780000|2021-06-09 23:53:00|28826.1|28819.1|28826.1|28819.1|28828.6|28821.6|28823.6|28816.6|5
1623282800000|2021-06-09 23:53:20|||||||||2
1623282810000|2021-06-09 23:53:30|||||||||2
1623282820000|2021-06-09 23:53:40|28823.6|28816.6|28826.1|28819.1|28826.1|28819.1|28821.1|28814.1|12
1623282830000|2021-06-09 23:53:50|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|28828.6|28821.6|7
1623282840000|2021-06-09 23:54:00|28826.1|28819.1|28821.1|28814.1|28828.6|28821.6|28821.1|28814.1|5
1623282850000|2021-06-09 23:54:10|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|3
1623282860000|2021-06-09 23:54:20|||||||||1
1623282870000|2021-06-09 23:54:30|28818.6|28811.6|28806.1|28799.1|28818.6|28811.6|28806.1|28799.1|36
1623282880000|2021-06-09 23:54:40|28803.6|28796.6|28806.1|28799.1|28806.1|28799.1|28801.1|28794.1|23
1623282890000|2021-06-09 23:54:50|28808.6|28801.6|28806.1|28799.1|28811.1|28804.1|28806.1|28799.1|11
1623282900000|2021-06-09 23:55:00|28811.1|28804.1|28816.1|28809.1|28816.1|28809.1|28811.1|28804.1|22
1623282910000|2021-06-09 23:55:10|28811.1|28804.1|28808.6|28801.6|28813.6|28806.6|28808.6|28801.6|55
1623282920000|2021-06-09 23:55:20|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28808.6|28801.6|9
1623282930000|2021-06-09 23:55:30|28808.6|28801.6|28808.6|28801.6|28811.1|28804.1|28808.6|28801.6|3
1623282940000|2021-06-09 23:55:40|28811.1|28804.1|28808.6|28801.6|28816.1|28809.1|28808.6|28801.6|55
1623282950000|2021-06-09 23:55:50|28806.1|28799.1|28806.1|28799.1|28808.6|28801.6|28806.1|28799.1|4
1623282960000|2021-06-09 23:56:00|28808.6|28801.6|28808.6|28801.6|28808.6|28801.6|28806.1|28799.1|6
1623282970000|2021-06-09 23:56:10|28806.1|28799.1|28801.1|28794.1|28806.1|28799.1|28801.1|28794.1|7
1623282980000|2021-06-09 23:56:20|28798.6|28791.6|28796.1|28789.1|28798.6|28791.6|28796.1|28789.1|11
1623282990000|2021-06-09 23:56:30|28793.6|28786.6|28796.1|28789.1|28796.1|28789.1|28793.6|28786.6|5
1623283000000|2021-06-09 23:56:40|28801.1|28794.1|28798.6|28791.6|28803.6|28796.6|28798.6|28791.6|19
1623283010000|2021-06-09 23:56:50|28801.1|28794.1|28798.6|28791.6|28801.1|28794.1|28796.1|28789.1|3
1623283020000|2021-06-09 23:57:00|28801.1|28794.1|28801.1|28794.1|28801.1|28794.1|28801.1|28794.1|4
1623283030000|2021-06-09 23:57:10|28798.6|28791.6|28806.1|28799.1|28806.1|28799.1|28798.6|28791.6|7
1623283040000|2021-06-09 23:57:20|28808.6|28801.6|28808.6|28801.6|28811.1|28804.1|28806.1|28799.1|10
1623283050000|2021-06-09 23:57:30|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|28811.1|28804.1|1
1623283060000|2021-06-09 23:57:40|28803.6|28796.6|28798.6|28791.6|28806.1|28799.1|28796.1|28789.1|17
1623283070000|2021-06-09 23:57:50|28801.1|28794.1|28803.6|28796.6|28806.1|28799.1|28798.6|28791.6|4
1623283080000|2021-06-09 23:58:00|28806.1|28799.1|28803.6|28796.6|28806.1|28799.1|28801.1|28794.1|4
1623283090000|2021-06-09 23:58:10|28806.1|28799.1|28796.1|28789.1|28806.1|28799.1|28796.1|28789.1|4
1623283100000|2021-06-09 23:58:20|28798.6|28791.6|28806.1|28799.1|28806.1|28799.1|28798.6|28791.6|5
1623283110000|2021-06-09 23:58:30|28801.1|28794.1|28801.1|28794.1|28806.1|28799.1|28801.1|28794.1|6
1623283120000|2021-06-09 23:58:40|28808.6|28801.6|28808.6|28801.6|28808.6|28801.6|28808.6|28801.6|6
1623283130000|2021-06-09 23:58:50|||||||||1
1623283140000|2021-06-09 23:59:00|28806.1|28799.1|28811.1|28804.1|28811.1|28804.1|28806.1|28799.1|6
1623283150000|2021-06-09 23:59:10|28813.6|28806.6|28821.1|28814.1|28821.1|28814.1|28813.6|28806.6|11
1623283160000|2021-06-09 23:59:20|28823.6|28816.6|28826.1|28819.1|28828.6|28821.6|28823.6|28816.6|15
1623283170000|2021-06-09 23:59:30|28821.1|28814.1|28826.1|28819.1|28826.1|28819.1|28821.1|28814.1|23
1623283190000|2021-06-09 23:59:50|28823.6|28816.6|28821.1|28814.1|28823.6|28816.6|28821.1|28814.1|9
1623283200000|2021-06-10 00:00:00|28818.6|28811.6|28831.1|28824.1|28831.1|28824.1|28793.6|28786.6|241
1623283210000|2021-06-10 00:00:10|28838.6|28831.6|28833.6|28826.6|28838.6|28831.6|28823.6|28816.6|56
1623283220000|2021-06-10 00:00:20|28836.1|28829.1|28836.1|28829.1|28841.1|28834.1|28833.6|28826.6|9
1623283230000|2021-06-10 00:00:30|28833.6|28826.6|28823.6|28816.6|28833.6|28826.6|28823.6|28816.6|5
1623283240000|2021-06-10 00:00:40|28826.1|28819.1|28818.6|28811.6|28826.1|28819.1|28816.1|28809.1|19
1623283250000|2021-06-10 00:00:50|28821.1|28814.1|28833.6|28826.6|28833.6|28826.6|28821.1|28814.1|8
1623283260000|2021-06-10 00:01:00|28836.1|28829.1|28868.6|28861.6|28871.1|28864.1|28836.1|28829.1|92
1623283270000|2021-06-10 00:01:10|28871.1|28864.1|28898.6|28891.6|28898.6|28891.6|28868.6|28861.6|73
1623283280000|2021-06-10 00:01:20|28896.1|28889.1|28893.6|28886.6|28901.1|28894.1|28873.6|28866.6|59
1623283290000|2021-06-10 00:01:30|28891.1|28884.1|28886.1|28879.1|28893.6|28886.6|28881.1|28874.1|27
1623283300000|2021-06-10 00:01:40|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28878.6|28871.6|20
1623283310000|2021-06-10 00:01:50|28886.1|28879.1|28888.6|28881.6|28891.1|28884.1|28883.6|28876.6|14
1623283320000|2021-06-10 00:02:00|28886.1|28879.1|28896.1|28889.1|28898.6|28891.6|28881.1|28874.1|46
1623283330000|2021-06-10 00:02:10|28891.1|28884.1|28886.1|28879.1|28901.1|28894.1|28886.1|28879.1|26
1623283340000|2021-06-10 00:02:20|28888.6|28881.6|28896.1|28889.1|28896.1|28889.1|28886.1|28879.1|28
1623283350000|2021-06-10 00:02:30|28893.6|28886.6|28886.1|28879.1|28893.6|28886.6|28871.1|28864.1|53
1623283360000|2021-06-10 00:02:40|28883.6|28876.6|28881.1|28874.1|28888.6|28881.6|28881.1|28874.1|14
1623283370000|2021-06-10 00:02:50|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28871.1|28864.1|18
1623283380000|2021-06-10 00:03:00|28883.6|28876.6|28891.1|28884.1|28896.1|28889.1|28878.6|28871.6|61
1623283390000|2021-06-10 00:03:10|28893.6|28886.6|28893.6|28886.6|28893.6|28886.6|28891.1|28884.1|14
1623283400000|2021-06-10 00:03:20|28891.1|28884.1|28891.1|28884.1|28903.6|28896.6|28891.1|28884.1|66
1623283410000|2021-06-10 00:03:30|28893.6|28886.6|28908.6|28901.6|28911.1|28904.1|28891.1|28884.1|34
1623283420000|2021-06-10 00:03:40|28911.1|28904.1|28903.6|28896.6|28913.6|28906.6|28896.1|28889.1|58
1623283430000|2021-06-10 00:03:50|28906.1|28899.1|28893.6|28886.6|28906.1|28899.1|28891.1|28884.1|18
1623283440000|2021-06-10 00:04:00|28891.1|28884.1|28903.6|28896.6|28903.6|28896.6|28886.1|28879.1|33
1623283450000|2021-06-10 00:04:10|28901.1|28894.1|28891.1|28884.1|28901.1|28894.1|28891.1|28884.1|24
1623283460000|2021-06-10 00:04:20|28893.6|28886.6|28896.1|28889.1|28901.1|28894.1|28891.1|28884.1|18
1623283470000|2021-06-10 00:04:30|28893.6|28886.6|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|12
1623283480000|2021-06-10 00:04:40|28893.6|28886.6|28906.1|28899.1|28911.1|28904.1|28893.6|28886.6|25
1623283490000|2021-06-10 00:04:50|28911.1|28904.1|28906.1|28899.1|28911.1|28904.1|28901.1|28894.1|6
1623283500000|2021-06-10 00:05:00|28901.1|28894.1|28921.1|28914.1|28921.1|28914.1|28901.1|28894.1|45
1623283510000|2021-06-10 00:05:10|28918.6|28911.6|28916.1|28909.1|28921.1|28914.1|28911.1|28904.1|18
1623283520000|2021-06-10 00:05:20|28913.6|28906.6|28913.6|28906.6|28916.1|28909.1|28911.1|28904.1|22
1623283530000|2021-06-10 00:05:30|28916.1|28909.1|28921.1|28914.1|28921.1|28914.1|28911.1|28904.1|9
1623283540000|2021-06-10 00:05:40|28918.6|28911.6|28911.1|28904.1|28918.6|28911.6|28908.6|28901.6|27
1623283550000|2021-06-10 00:05:50|28908.6|28901.6|28916.1|28909.1|28916.1|28909.1|28906.1|28899.1|18
1623283560000|2021-06-10 00:06:00|28913.6|28906.6|28901.1|28894.1|28921.1|28914.1|28901.1|28894.1|25
1623283570000|2021-06-10 00:06:10|28903.6|28896.6|28908.6|28901.6|28911.1|28904.1|28896.1|28889.1|35
1623283580000|2021-06-10 00:06:20|28906.1|28899.1|28906.1|28899.1|28916.1|28909.1|28901.1|28894.1|49
1623283590000|2021-06-10 00:06:30|28908.6|28901.6|28901.1|28894.1|28911.1|28904.1|28901.1|28894.1|30
1623283600000|2021-06-10 00:06:40|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28896.1|28889.1|6
1623283610000|2021-06-10 00:06:50|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|4
1623283620000|2021-06-10 00:07:00|28896.1|28889.1|28888.6|28881.6|28896.1|28889.1|28886.1|28879.1|24
1623283630000|2021-06-10 00:07:10|28886.1|28879.1|28896.1|28889.1|28896.1|28889.1|28883.6|28876.6|8
1623283640000|2021-06-10 00:07:20|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|8
1623283650000|2021-06-10 00:07:30|28891.1|28884.1|28896.1|28889.1|28896.1|28889.1|28886.1|28879.1|9
1623283660000|2021-06-10 00:07:40|28898.6|28891.6|28891.1|28884.1|28901.1|28894.1|28891.1|28884.1|11
1623283670000|2021-06-10 00:07:50|28888.6|28881.6|28901.1|28894.1|28901.1|28894.1|28886.1|28879.1|7
1623283680000|2021-06-10 00:08:00|28896.1|28889.1|28896.1|28889.1|28903.6|28896.6|28891.1|28884.1|21
1623283690000|2021-06-10 00:08:10|28898.6|28891.6|28891.1|28884.1|28901.1|28894.1|28891.1|28884.1|20
1623283700000|2021-06-10 00:08:20|28888.6|28881.6|28896.1|28889.1|28896.1|28889.1|28886.1|28879.1|17
1623283710000|2021-06-10 00:08:30|28898.6|28891.6|28886.1|28879.1|28898.6|28891.6|28886.1|28879.1|16
1623283720000|2021-06-10 00:08:40|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28888.6|28881.6|0
1623283730000|2021-06-10 00:08:50|28893.6|28886.6|28896.1|28889.1|28898.6|28891.6|28893.6|28886.6|4
1623283740000|2021-06-10 00:09:00|28893.6|28886.6|28888.6|28881.6|28896.1|28889.1|28886.1|28879.1|11
1623283750000|2021-06-10 00:09:10|28886.1|28879.1|28886.1|28879.1|28893.6|28886.6|28886.1|28879.1|21
1623283760000|2021-06-10 00:09:20|28888.6|28881.6|28886.1|28879.1|28893.6|28886.6|28886.1|28879.1|6
1623283770000|2021-06-10 00:09:30|28888.6|28881.6|28888.6|28881.6|28891.1|28884.1|28886.1|28879.1|14
1623283780000|2021-06-10 00:09:40|28886.1|28879.1|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|10
1623283790000|2021-06-10 00:09:50|28888.6|28881.6|28886.1|28879.1|28888.6|28881.6|28886.1|28879.1|15
1623283800000|2021-06-10 00:10:00|28883.6|28876.6|28891.1|28884.1|28891.1|28884.1|28883.6|28876.6|30
1623283810000|2021-06-10 00:10:10|28896.1|28889.1|28891.1|28884.1|28896.1|28889.1|28891.1|28884.1|35
1623283820000|2021-06-10 00:10:20|28888.6|28881.6|28901.1|28894.1|28903.6|28896.6|28888.6|28881.6|26
1623283830000|2021-06-10 00:10:30|28896.1|28889.1|28891.1|28884.1|28906.1|28899.1|28891.1|28884.1|42
1623283840000|2021-06-10 00:10:40|28888.6|28881.6|28871.1|28864.1|28891.1|28884.1|28871.1|28864.1|35
1623283850000|2021-06-10 00:10:50|28873.6|28866.6|28881.1|28874.1|28881.1|28874.1|28871.1|28864.1|22
1623283860000|2021-06-10 00:11:00|28876.1|28869.1|28876.1|28869.1|28878.6|28871.6|28873.6|28866.6|17
1623283870000|2021-06-10 00:11:10|28878.6|28871.6|28873.6|28866.6|28878.6|28871.6|28873.6|28866.6|7
1623283880000|2021-06-10 00:11:20|28876.1|28869.1|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|4
1623283890000|2021-06-10 00:11:30|28871.1|28864.1|28873.6|28866.6|28873.6|28866.6|28868.6|28861.6|18
1623283900000|2021-06-10 00:11:40|28871.1|28864.1|28871.1|28864.1|28878.6|28871.6|28871.1|28864.1|21
1623283910000|2021-06-10 00:11:50|28873.6|28866.6|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|8
1623283920000|2021-06-10 00:12:00|28873.6|28866.6|28856.1|28849.1|28873.6|28866.6|28856.1|28849.1|42
1623283930000|2021-06-10 00:12:10|28853.6|28846.6|28856.1|28849.1|28858.6|28851.6|28851.1|28844.1|32
1623283940000|2021-06-10 00:12:20|28858.6|28851.6|28876.1|28869.1|28876.1|28869.1|28858.6|28851.6|19
1623283950000|2021-06-10 00:12:30|28873.6|28866.6|28871.1|28864.1|28873.6|28866.6|28868.6|28861.6|19
1623283960000|2021-06-10 00:12:40|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28861.1|28854.1|16
1623283970000|2021-06-10 00:12:50|28863.6|28856.6|28868.6|28861.6|28868.6|28861.6|28861.1|28854.1|97
1623283980000|2021-06-10 00:13:00|28866.1|28859.1|28851.1|28844.1|28866.1|28859.1|28846.1|28839.1|38
1623283990000|2021-06-10 00:13:10|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28853.6|28846.6|20
1623284000000|2021-06-10 00:13:20|28858.6|28851.6|28863.6|28856.6|28866.1|28859.1|28856.1|28849.1|16
1623284010000|2021-06-10 00:13:30|28866.1|28859.1|28856.1|28849.1|28866.1|28859.1|28856.1|28849.1|11
1623284020000|2021-06-10 00:13:40|28858.6|28851.6|28861.1|28854.1|28863.6|28856.6|28856.1|28849.1|16
1623284030000|2021-06-10 00:13:50|28858.6|28851.6|28861.1|28854.1|28866.1|28859.1|28858.6|28851.6|1
1623284040000|2021-06-10 00:14:00|28863.6|28856.6|28861.1|28854.1|28866.1|28859.1|28861.1|28854.1|12
1623284050000|2021-06-10 00:14:10|28863.6|28856.6|28851.1|28844.1|28866.1|28859.1|28851.1|28844.1|16
1623284060000|2021-06-10 00:14:20|28856.1|28849.1|28853.6|28846.6|28856.1|28849.1|28851.1|28844.1|13
1623284070000|2021-06-10 00:14:30|28851.1|28844.1|28846.1|28839.1|28853.6|28846.6|28846.1|28839.1|3
1623284080000|2021-06-10 00:14:40|28851.1|28844.1|28846.1|28839.1|28851.1|28844.1|28843.6|28836.6|24
1623284090000|2021-06-10 00:14:50|28841.1|28834.1|28846.1|28839.1|28846.1|28839.1|28841.1|28834.1|22
1623284100000|2021-06-10 00:15:00|28848.6|28841.6|28846.1|28839.1|28851.1|28844.1|28841.1|28834.1|17
1623284110000|2021-06-10 00:15:10|28848.6|28841.6|28856.1|28849.1|28858.6|28851.6|28848.6|28841.6|19
1623284120000|2021-06-10 00:15:20|28861.1|28854.1|28866.1|28859.1|28868.6|28861.6|28861.1|28854.1|30
1623284130000|2021-06-10 00:15:30|||||||||4
1623284140000|2021-06-10 00:15:40|28868.6|28861.6|28871.1|28864.1|28871.1|28864.1|28868.6|28861.6|4
1623284150000|2021-06-10 00:15:50|||||||||3
1623284160000|2021-06-10 00:16:00|28873.6|28866.6|28866.1|28859.1|28873.6|28866.6|28866.1|28859.1|46
1623284170000|2021-06-10 00:16:10|28871.1|28864.1|28876.1|28869.1|28876.1|28869.1|28871.1|28864.1|8
1623284180000|2021-06-10 00:16:20|28878.6|28871.6|28886.1|28879.1|28886.1|28879.1|28876.1|28869.1|22
1623284190000|2021-06-10 00:16:30|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|12
1623284200000|2021-06-10 00:16:40|28883.6|28876.6|28881.1|28874.1|28886.1|28879.1|28881.1|28874.1|19
1623284210000|2021-06-10 00:16:50|28883.6|28876.6|28881.1|28874.1|28883.6|28876.6|28881.1|28874.1|0
1623284220000|2021-06-10 00:17:00|28878.6|28871.6|28861.1|28854.1|28878.6|28871.6|28861.1|28854.1|14
1623284230000|2021-06-10 00:17:10|28863.6|28856.6|28866.1|28859.1|28871.1|28864.1|28863.6|28856.6|13
1623284240000|2021-06-10 00:17:20|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28863.6|28856.6|4
1623284250000|2021-06-10 00:17:30|28871.1|28864.1|28868.6|28861.6|28871.1|28864.1|28866.1|28859.1|16
1623284260000|2021-06-10 00:17:40|28866.1|28859.1|28871.1|28864.1|28871.1|28864.1|28866.1|28859.1|3
1623284270000|2021-06-10 00:17:50|28868.6|28861.6|28866.1|28859.1|28868.6|28861.6|28866.1|28859.1|3
1623284280000|2021-06-10 00:18:00|28863.6|28856.6|28861.1|28854.1|28866.1|28859.1|28861.1|28854.1|19
1623284290000|2021-06-10 00:18:10|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28861.1|28854.1|20
1623284300000|2021-06-10 00:18:20|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28861.1|28854.1|5
1623284310000|2021-06-10 00:18:30|28863.6|28856.6|28861.1|28854.1|28866.1|28859.1|28861.1|28854.1|7
1623284320000|2021-06-10 00:18:40|28863.6|28856.6|28858.6|28851.6|28863.6|28856.6|28858.6|28851.6|3
1623284330000|2021-06-10 00:18:50|28856.1|28849.1|28856.1|28849.1|28856.1|28849.1|28851.1|28844.1|9
1623284340000|2021-06-10 00:19:00|28853.6|28846.6|28856.1|28849.1|28856.1|28849.1|28851.1|28844.1|6
1623284350000|2021-06-10 00:19:10|28858.6|28851.6|28861.1|28854.1|28861.1|28854.1|28856.1|28849.1|3
1623284360000|2021-06-10 00:19:20|28863.6|28856.6|28861.1|28854.1|28866.1|28859.1|28861.1|28854.1|10
1623284370000|2021-06-10 00:19:30|28863.6|28856.6|28866.1|28859.1|28868.6|28861.6|28863.6|28856.6|9
1623284380000|2021-06-10 00:19:40|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28856.1|28849.1|13
1623284390000|2021-06-10 00:19:50|28861.1|28854.1|28851.1|28844.1|28863.6|28856.6|28851.1|28844.1|19
1623284400000|2021-06-10 00:20:00|28856.1|28849.1|28866.1|28859.1|28866.1|28859.1|28856.1|28849.1|13
1623284410000|2021-06-10 00:20:10|28863.6|28856.6|28863.6|28856.6|28866.1|28859.1|28863.6|28856.6|2
1623284420000|2021-06-10 00:20:20|28866.1|28859.1|28861.1|28854.1|28866.1|28859.1|28858.6|28851.6|3
1623284430000|2021-06-10 00:20:30|28863.6|28856.6|28861.1|28854.1|28863.6|28856.6|28861.1|28854.1|5
1623284440000|2021-06-10 00:20:40|||||||||1
1623284450000|2021-06-10 00:20:50|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|28866.1|28859.1|6
1623284460000|2021-06-10 00:21:00|28863.6|28856.6|28866.1|28859.1|28866.1|28859.1|28861.1|28854.1|19
1623284470000|2021-06-10 00:21:10|28876.1|28869.1|28876.1|28869.1|28881.1|28874.1|28876.1|28869.1|23
1623284480000|2021-06-10 00:21:20|28878.6|28871.6|28886.1|28879.1|28886.1|28879.1|28876.1|28869.1|10
1623284490000|2021-06-10 00:21:30|28883.6|28876.6|28886.1|28879.1|28886.1|28879.1|28883.6|28876.6|34
1623284500000|2021-06-10 00:21:40|28888.6|28881.6|28891.1|28884.1|28891.1|28884.1|28886.1|28879.1|2
1623284510000|2021-06-10 00:21:50|28893.6|28886.6|28893.6|28886.6|28896.1|28889.1|28891.1|28884.1|16
1623284520000|2021-06-10 00:22:00|28891.1|28884.1|28908.6|28901.6|28908.6|28901.6|28891.1|28884.1|25
1623284530000|2021-06-10 00:22:10|28906.1|28899.1|28901.1|28894.1|28911.1|28904.1|28898.6|28891.6|48
1623284540000|2021-06-10 00:22:20|28906.1|28899.1|28896.1|28889.1|28906.1|28899.1|28896.1|28889.1|23
1623284550000|2021-06-10 00:22:30|28898.6|28891.6|28896.1|28889.1|28901.1|28894.1|28896.1|28889.1|2
1623284560000|2021-06-10 00:22:40|28901.1|28894.1|28893.6|28886.6|28901.1|28894.1|28893.6|28886.6|10
1623284570000|2021-06-10 00:22:50|28896.1|28889.1|28896.1|28889.1|28896.1|28889.1|28893.6|28886.6|0
1623284580000|2021-06-10 00:23:00|28898.6|28891.6|28906.1|28899.1|28911.1|28904.1|28898.6|28891.6|32
1623284590000|2021-06-10 00:23:10|28911.1|28904.1|28911.1|28904.1|28916.1|28909.1|28911.1|28904.1|10
1623284600000|2021-06-10 00:23:20|28913.6|28906.6|28911.1|28904.1|28913.6|28906.6|28911.1|28904.1|3
1623284610000|2021-06-10 00:23:30|28906.1|28899.1|28906.1|28899.1|28911.1|28904.1|28903.6|28896.6|16
1623284620000|2021-06-10 00:23:40|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|4
1623284630000|2021-06-10 00:23:50|28906.1|28899.1|28901.1|28894.1|28906.1|28899.1|28901.1|28894.1|83
1623284640000|2021-06-10 00:24:00|28903.6|28896.6|28901.1|28894.1|28903.6|28896.6|28901.1|28894.1|7
1623284650000|2021-06-10 00:24:10|28903.6|28896.6|28896.1|28889.1|28903.6|28896.6|28896.1|28889.1|19
1623284660000|2021-06-10 00:24:20|28901.1|28894.1|28893.6|28886.6|28901.1|28894.1|28893.6|28886.6|26
1623284670000|2021-06-10 00:24:30|28896.1|28889.1|28901.1|28894.1|28901.1|28894.1|28891.1|28884.1|12
1623284680000|2021-06-10 00:24:40|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|28898.6|28891.6|0
1623284690000|2021-06-10 00:24:50|28901.1|28894.1|28901.1|28894.1|28901.1|28894.1|28896.1|28889.1|8
1623284700000|2021-06-10 00:25:00|28898.6|28891.6|28903.6|28896.6|28906.1|28899.1|28898.6|28891.6|11
1623284710000|2021-06-10 00:25:10|28906.1|28899.1|28913.6|28906.6|28916.1|28909.1|28901.1|28894.1|25
1623284720000|2021-06-10 00:25:20|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|13
1623284730000|2021-06-10 00:25:30|28918.6|28911.6|28931.1|28924.1|28931.1|28924.1|28916.1|28909.1|41
1623284740000|2021-06-10 00:25:40|28933.6|28926.6|28936.1|28929.1|28936.1|28929.1|28931.1|28924.1|21
1623284750000|2021-06-10 00:25:50|||||||||11
1623284760000|2021-06-10 00:26:00|28933.6|28926.6|28931.1|28924.1|28941.1|28934.1|28931.1|28924.1|52
1623284770000|2021-06-10 00:26:10|28933.6|28926.6|28936.1|28929.1|28936.1|28929.1|28926.1|28919.1|45
1623284780000|2021-06-10 00:26:20|28933.6|28926.6|28936.1|28929.1|28936.1|28929.1|28931.1|28924.1|64
1623284790000|2021-06-10 00:26:30|28931.1|28924.1|28936.1|28929.1|28936.1|28929.1|28931.1|28924.1|7
1623284800000|2021-06-10 00:26:40|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|13
1623284810000|2021-06-10 00:26:50|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|8
1623284820000|2021-06-10 00:27:00|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|11
1623284830000|2021-06-10 00:27:10|28928.6|28921.6|28926.1|28919.1|28931.1|28924.1|28926.1|28919.1|16
1623284840000|2021-06-10 00:27:20|28923.6|28916.6|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|15
1623284850000|2021-06-10 00:27:30|28923.6|28916.6|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|21
1623284860000|2021-06-10 00:27:40|28923.6|28916.6|28928.6|28921.6|28928.6|28921.6|28923.6|28916.6|4
1623284870000|2021-06-10 00:27:50|28926.1|28919.1|28931.1|28924.1|28933.6|28926.6|28926.1|28919.1|12
1623284880000|2021-06-10 00:28:00|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|11
1623284890000|2021-06-10 00:28:10|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|9
1623284900000|2021-06-10 00:28:20|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|75
1623284910000|2021-06-10 00:28:30|||||||||1
1623284920000|2021-06-10 00:28:40|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28911.1|28904.1|12
1623284930000|2021-06-10 00:28:50|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|2
1623284940000|2021-06-10 00:29:00|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|19
1623284950000|2021-06-10 00:29:10|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|3
1623284960000|2021-06-10 00:29:20|28918.6|28911.6|28916.1|28909.1|28918.6|28911.6|28916.1|28909.1|4
1623284970000|2021-06-10 00:29:30|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|11
1623284990000|2021-06-10 00:29:50|||||||||1
1623285000000|2021-06-10 00:30:00|28923.6|28916.6|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|26
1623285010000|2021-06-10 00:30:10|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28921.1|28914.1|5
1623285020000|2021-06-10 00:30:20|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|28
1623285030000|2021-06-10 00:30:30|28928.6|28921.6|28926.1|28919.1|28928.6|28921.6|28926.1|28919.1|0
1623285040000|2021-06-10 00:30:40|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|16
1623285050000|2021-06-10 00:30:50|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28926.1|28919.1|9
1623285060000|2021-06-10 00:31:00|28928.6|28921.6|28923.6|28916.6|28931.1|28924.1|28921.1|28914.1|106
1623285070000|2021-06-10 00:31:10|28921.1|28914.1|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|7
1623285080000|2021-06-10 00:31:20|28923.6|28916.6|28916.1|28909.1|28926.1|28919.1|28916.1|28909.1|27
1623285090000|2021-06-10 00:31:30|28918.6|28911.6|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|22
1623285100000|2021-06-10 00:31:40|28911.1|28904.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|5
1623285110000|2021-06-10 00:31:50|28918.6|28911.6|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|15
1623285120000|2021-06-10 00:32:00|28911.1|28904.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|10
1623285130000|2021-06-10 00:32:10|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|5
1623285140000|2021-06-10 00:32:20|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|5
1623285160000|2021-06-10 00:32:40|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|37
1623285170000|2021-06-10 00:32:50|||||||||3
1623285180000|2021-06-10 00:33:00|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|3
1623285190000|2021-06-10 00:33:10|28923.6|28916.6|28926.1|28919.1|28926.1|28919.1|28923.6|28916.6|2
1623285200000|2021-06-10 00:33:20|||||||||5
1623285210000|2021-06-10 00:33:30|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|7
1623285220000|2021-06-10 00:33:40|28918.6|28911.6|28921.1|28914.1|28926.1|28919.1|28918.6|28911.6|19
1623285230000|2021-06-10 00:33:50|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|7
1623285240000|2021-06-10 00:34:00|28923.6|28916.6|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|4
1623285250000|2021-06-10 00:34:10|28923.6|28916.6|28921.1|28914.1|28926.1|28919.1|28921.1|28914.1|6
1623285260000|2021-06-10 00:34:20|28918.6|28911.6|28906.1|28899.1|28918.6|28911.6|28906.1|28899.1|21
1623285270000|2021-06-10 00:34:30|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|9
1623285280000|2021-06-10 00:34:40|28908.6|28901.6|28903.6|28896.6|28908.6|28901.6|28901.1|28894.1|16
1623285290000|2021-06-10 00:34:50|28906.1|28899.1|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|3
1623285300000|2021-06-10 00:35:00|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|15
1623285310000|2021-06-10 00:35:10|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|6
1623285320000|2021-06-10 00:35:20|28913.6|28906.6|28911.1|28904.1|28916.1|28909.1|28908.6|28901.6|1
1623285330000|2021-06-10 00:35:30|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|5
1623285340000|2021-06-10 00:35:40|28908.6|28901.6|28906.1|28899.1|28908.6|28901.6|28906.1|28899.1|1
1623285350000|2021-06-10 00:35:50|28908.6|28901.6|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|4
1623285360000|2021-06-10 00:36:00|28908.6|28901.6|28906.1|28899.1|28911.1|28904.1|28906.1|28899.1|8
1623285370000|2021-06-10 00:36:10|28903.6|28896.6|28906.1|28899.1|28906.1|28899.1|28903.6|28896.6|1
1623285380000|2021-06-10 00:36:20|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|13
1623285390000|2021-06-10 00:36:30|28916.1|28909.1|28921.1|28914.1|28921.1|28914.1|28916.1|28909.1|10
1623285410000|2021-06-10 00:36:50|||||||||1
1623285420000|2021-06-10 00:37:00|28918.6|28911.6|28916.1|28909.1|28921.1|28914.1|28916.1|28909.1|10
1623285430000|2021-06-10 00:37:10|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|7
1623285440000|2021-06-10 00:37:20|28918.6|28911.6|28913.6|28906.6|28921.1|28914.1|28913.6|28906.6|8
1623285450000|2021-06-10 00:37:30|28916.1|28909.1|28911.1|28904.1|28916.1|28909.1|28911.1|28904.1|2
1623285460000|2021-06-10 00:37:40|||||||||1
1623285470000|2021-06-10 00:37:50|28916.1|28909.1|28906.1|28899.1|28916.1|28909.1|28906.1|28899.1|16
1623285480000|2021-06-10 00:38:00|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28906.1|28899.1|38
1623285490000|2021-06-10 00:38:10|28908.6|28901.6|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|2
1623285510000|2021-06-10 00:38:30|||||||||7
1623285520000|2021-06-10 00:38:40|28908.6|28901.6|28908.6|28901.6|28911.1|28904.1|28908.6|28901.6|12
1623285530000|2021-06-10 00:38:50|28911.1|28904.1|28911.1|28904.1|28911.1|28904.1|28908.6|28901.6|5
1623285570000|2021-06-10 00:39:30|||||||||17
1623285580000|2021-06-10 00:39:40|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|3
1623285590000|2021-06-10 00:39:50|28913.6|28906.6|28913.6|28906.6|28913.6|28906.6|28911.1|28904.1|9
1623285600000|2021-06-10 00:40:00|28911.1|28904.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|5
1623285610000|2021-06-10 00:40:10|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|3
1623285620000|2021-06-10 00:40:20|28913.6|28906.6|28916.1|28909.1|28916.1|28909.1|28913.6|28906.6|0
1623285660000|2021-06-10 00:41:00|||||||||6
1623285670000|2021-06-10 00:41:10|28911.1|28904.1|28916.1|28909.1|28916.1|28909.1|28911.1|28904.1|7
1623285700000|2021-06-10 00:41:40|28918.6|28911.6|28918.6|28911.6|28918.6|28911.6|28916.1|28909.1|22
1623285710000|2021-06-10 00:41:50|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|1
1623285720000|2021-06-10 00:42:00|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|13
1623285730000|2021-06-10 00:42:10|28918.6|28911.6|28921.1|28914.1|28921.1|28914.1|28918.6|28911.6|31
1623285740000|2021-06-10 00:42:20|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|28916.1|28909.1|3
1623285750000|2021-06-10 00:42:30|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|28921.1|28914.1|5
1623285770000|2021-06-10 00:42:50|28923.6|28916.6|28921.1|28914.1|28923.6|28916.6|28921.1|28914.1|1
1623285780000|2021-06-10 00:43:00|||||||||24
1623285790000|2021-06-10 00:43:10|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|20
1623285810000|2021-06-10 00:43:30|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|18
1623285820000|2021-06-10 00:43:40|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|28926.1|28919.1|9
1623285830000|2021-06-10 00:43:50|||||||||2
1623285840000|2021-06-10 00:44:00|28928.6|28921.6|28926.1|28919.1|28931.1|28924.1|28926.1|28919.1|6
1623285870000|2021-06-10 00:44:30|||||||||1
1623285890000|2021-06-10 00:44:50|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|11
1623285900000|2021-06-10 00:45:00|||||||||6
1623285910000|2021-06-10 00:45:10|28928.6|28921.6|28931.1|28924.1|28931.1|28924.1|28928.6|28921.6|16
1623285920000|2021-06-10 00:45:20|28928.6|28921.6|28926.1|28919.1|28931.1|28924.1|28926.1|28919.1|17
1623285930000|2021-06-10 00:45:30|||||||||1
1623285940000|2021-06-10 00:45:40|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|28931.1|28924.1|10
1623285950000|2021-06-10 00:45:50|28936.1|28929.1|28931.1|28924.1|28936.1|28929.1|28931.1|28924.1|34
1623285960000|2021-06-10 00:46:00|28936.1|28929.1|28936.1|28929.1|28936.1|28929.1|28936.1|28929.1|12
1623285970000|2021-06-10 00:46:10|28938.6|28931.6|28936.1|28929.1|28938.6|28931.6|28936.1|28929.1|30
1623285980000|2021-06-10 00:46:20|28938.6|28931.6|28943.6|28936.6|28943.6|28936.6|28936.1|28929.1|17
1623285990000|2021-06-10 00:46:30|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|0
1623286010000|2021-06-10 00:46:50|28941.1|28934.1|28943.6|28936.6|28946.1|28939.1|28941.1|28934.1|38
1623286020000|2021-06-10 00:47:00|28941.1|28934.1|28941.1|28934.1|28943.6|28936.6|28941.1|28934.1|0
1623286060000|2021-06-10 00:47:40|28943.6|28936.6|28946.1|28939.1|28946.1|28939.1|28943.6|28936.6|5
1623286070000|2021-06-10 00:47:50|||||||||2
1623286080000|2021-06-10 00:48:00|28943.6|28936.6|28946.1|28939.1|28946.1|28939.1|28943.6|28936.6|27
1623286110000|2021-06-10 00:48:30|28943.6|28936.6|28941.1|28934.1|28943.6|28936.6|28941.1|28934.1|19
1623286120000|2021-06-10 00:48:40|28943.6|28936.6|28946.1|28939.1|28946.1|28939.1|28943.6|28936.6|4
1623286130000|2021-06-10 00:48:50|28943.6|28936.6|28941.1|28934.1|28943.6|28936.6|28941.1|28934.1|44
1623286150000|2021-06-10 00:49:10|28943.6|28936.6|28941.1|28934.1|28943.6|28936.6|28941.1|28934.1|5
1623286240000|2021-06-10 00:50:40|||||||||1
1623286250000|2021-06-10 00:50:50|||||||||1
1623286260000|2021-06-10 00:51:00|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|28941.1|28934.1|30
1623286270000|2021-06-10 00:51:10|28943.6|28936.6|28941.1|28934.1|28946.1|28939.1|28941.1|28934.1|7
1623286280000|2021-06-10 00:51:20|28943.6|28936.6|28941.1|28934.1|28946.1|28939.1|28941.1|28934.1|5
1623286290000|2021-06-10 00:51:30|28943.6|28936.6|28946.1|28939.1|28946.1|28939.1|28941.1|28934.1|1
1623286300000|2021-06-10 00:51:40|28951.1|28944.1|28951.1|28944.1|28951.1|28944.1|28951.1|28944.1|68
1623286310000|2021-06-10 00:51:50|28953.6|28946.6|28951.1|28944.1|28956.1|28949.1|28951.1|28944.1|23
1623286320000|2021-06-10 00:52:00|28953.6|28946.6|28956.1|28949.1|28956.1|28949.1|28953.6|28946.6|38
1623286330000|2021-06-10 00:52:10|28958.6|28951.6|28956.1|28949.1|28958.6|28951.6|28956.1|28949.1|3
1623286340000|2021-06-10 00:52:20|28958.6|28951.6|28961.1|28954.1|28961.1|28954.1|28958.6|28951.6|12
1623286350000|2021-06-10 00:52:30|28956.1|28949.1|28958.6|28951.6|28958.6|28951.6|28956.1|28949.1|48
1623286360000|2021-06-10 00:52:40|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|1
1623286380000|2021-06-10 00:53:00|28961.1|28954.1|28961.1|28954.1|28961.1|28954.1|28961.1|28954.1|4
1623286410000|2021-06-10 00:53:30|28963.6|28956.6|28961.1|28954.1|28966.1|28959.1|28961.1|28954.1|4
1623286420000|2021-06-10 00:53:40|28963.6|28956.6|28961.1|28954.1|28966.1|28959.1|28961.1|28954.1|8
1623286430000|2021-06-10 00:53:50|||||||||5
1623286440000|2021-06-10 00:54:00|28963.6|28956.6|28963.6|28956.6|28966.1|28959.1|28963.6|28956.6|5
1623286450000|2021-06-10 00:54:10|28961.1|28954.1|28961.1|28954.1|28963.6|28956.6|28961.1|28954.1|2
1623286460000|2021-06-10 00:54:20|28966.1|28959.1|28961.1|28954.1|28966.1|28959.1|28961.1|28954.1|4
1623286470000|2021-06-10 00:54:30|28966.1|28959.1|28966.1|28959.1|28968.6|28961.6|28966.1|28959.1|6
1623286480000|2021-06-10 00:54:40|28968.6|28961.6|28966.1|28959.1|28968.6|28961.6|28966.1|28959.1|0
1623286500000|2021-06-10 00:55:00|28971.1|28964.1|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|30
1623286510000|2021-06-10 00:55:10|||||||||2
1623286520000|2021-06-10 00:55:20|||||||||2
1623286530000|2021-06-10 00:55:30|||||||||3
1623286540000|2021-06-10 00:55:40|28961.1|28954.1|28968.6|28961.6|28971.1|28964.1|28961.1|28954.1|25
1623286550000|2021-06-10 00:55:50|28966.1|28959.1|28971.1|28964.1|28971.1|28964.1|28966.1|28959.1|7
1623286560000|2021-06-10 00:56:00|28976.1|28969.1|28973.6|28966.6|28976.1|28969.1|28971.1|28964.1|53
1623286570000|2021-06-10 00:56:10|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|4
1623286600000|2021-06-10 00:56:40|28971.1|28964.1|28973.6|28966.6|28976.1|28969.1|28971.1|28964.1|31
1623286610000|2021-06-10 00:56:50|28971.1|28964.1|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|25
1623286620000|2021-06-10 00:57:00|28971.1|28964.1|28961.1|28954.1|28971.1|28964.1|28961.1|28954.1|57
1623286660000|2021-06-10 00:57:40|||||||||14
1623286670000|2021-06-10 00:57:50|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|11
1623286680000|2021-06-10 00:58:00|28953.6|28946.6|28951.1|28944.1|28953.6|28946.6|28951.1|28944.1|8
1623286690000|2021-06-10 00:58:10|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|14
1623286700000|2021-06-10 00:58:20|28951.1|28944.1|28951.1|28944.1|28951.1|28944.1|28951.1|28944.1|3
1623286720000|2021-06-10 00:58:40|28946.1|28939.1|28951.1|28944.1|28951.1|28944.1|28946.1|28939.1|19
1623286730000|2021-06-10 00:58:50|28948.6|28941.6|28951.1|28944.1|28951.1|28944.1|28948.6|28941.6|12
1623286740000|2021-06-10 00:59:00|28948.6|28941.6|28951.1|28944.1|28953.6|28946.6|28946.1|28939.1|9
1623286750000|2021-06-10 00:59:10|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|10
1623286760000|2021-06-10 00:59:20|||||||||2
1623286770000|2021-06-10 00:59:30|28948.6|28941.6|28946.1|28939.1|28948.6|28941.6|28946.1|28939.1|2
1623286790000|2021-06-10 00:59:50|28948.6|28941.6|28943.6|28936.6|28948.6|28941.6|28941.1|28934.1|13
1623286800000|2021-06-10 01:00:00|28941.1|28934.1|28946.1|28939.1|28946.1|28939.1|28941.1|28934.1|7
1623286820000|2021-06-10 01:00:20|28951.1|28944.1|28946.1|28939.1|28951.1|28944.1|28946.1|28939.1|35
1623286860000|2021-06-10 01:01:00|28943.6|28936.6|28936.1|28929.1|28943.6|28936.6|28936.1|28929.1|48
1623286870000|2021-06-10 01:01:10|28938.6|28931.6|28941.1|28934.1|28941.1|28934.1|28938.6|28931.6|22
1623286880000|2021-06-10 01:01:20|28936.1|28929.1|28941.1|28934.1|28941.1|28934.1|28936.1|28929.1|14
1623286890000|2021-06-10 01:01:30|28938.6|28931.6|28941.1|28934.1|28941.1|28934.1|28936.1|28929.1|10
1623286900000|2021-06-10 01:01:40|28936.1|28929.1|28936.1|28929.1|28936.1|28929.1|28936.1|28929.1|5
1623286910000|2021-06-10 01:01:50|||||||||2
1623286920000|2021-06-10 01:02:00|28938.6|28931.6|28936.1|28929.1|28941.1|28934.1|28936.1|28929.1|10
1623286940000|2021-06-10 01:02:20|28938.6|28931.6|28938.6|28931.6|28938.6|28931.6|28938.6|28931.6|1
1623286950000|2021-06-10 01:02:30|28941.1|28934.1|28941.1|28934.1|28941.1|28934.1|28941.1|28934.1|1
1623286960000|2021-06-10 01:02:40|||||||||1
1623286970000|2021-06-10 01:02:50|28943.6|28936.6|28941.1|28934.1|28943.6|28936.6|28941.1|28934.1|2
1623287000000|2021-06-10 01:03:20|28943.6|28936.6|28941.1|28934.1|28946.1|28939.1|28941.1|28934.1|6
1623287010000|2021-06-10 01:03:30|28943.6|28936.6|28946.1|28939.1|28946.1|28939.1|28943.6|28936.6|2
1623287020000|2021-06-10 01:03:40|||||||||1
1623287030000|2021-06-10 01:03:50|28951.1|28944.1|28956.1|28949.1|28956.1|28949.1|28951.1|28944.1|8
1623287040000|2021-06-10 01:04:00|28958.6|28951.6|28961.1|28954.1|28963.6|28956.6|28958.6|28951.6|13
1623287050000|2021-06-10 01:04:10|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|4
1623287060000|2021-06-10 01:04:20|||||||||2
1623287090000|2021-06-10 01:04:50|28968.6|28961.6|28971.1|28964.1|28971.1|28964.1|28968.6|28961.6|7
1623287100000|2021-06-10 01:05:00|28976.1|28969.1|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|59
1623287110000|2021-06-10 01:05:10|28991.1|28984.1|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|39
1623287120000|2021-06-10 01:05:20|28991.1|28984.1|28996.1|28989.1|28996.1|28989.1|28991.1|28984.1|37
1623287130000|2021-06-10 01:05:30|28993.6|28986.6|28993.6|28986.6|28996.1|28989.1|28991.1|28984.1|37
1623287140000|2021-06-10 01:05:40|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|28993.6|28986.6|10
1623287150000|2021-06-10 01:05:50|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28991.1|28984.1|8
1623287160000|2021-06-10 01:06:00|28993.6|28986.6|29011.1|29004.1|29011.1|29004.1|28993.6|28986.6|98
1623287170000|2021-06-10 01:06:10|29013.6|29006.6|29013.6|29006.6|29013.6|29006.6|29011.1|29004.1|39
1623287180000|2021-06-10 01:06:20|29016.1|29009.1|29016.1|29009.1|29018.6|29011.6|29013.6|29006.6|43
1623287190000|2021-06-10 01:06:30|29013.6|29006.6|29011.1|29004.1|29016.1|29009.1|29011.1|29004.1|28
1623287200000|2021-06-10 01:06:40|29008.6|29001.6|29011.1|29004.1|29011.1|29004.1|29006.1|28999.1|23
1623287210000|2021-06-10 01:06:50|29008.6|29001.6|29006.1|28999.1|29011.1|29004.1|29006.1|28999.1|9
1623287220000|2021-06-10 01:07:00|29003.6|28996.6|29003.6|28996.6|29011.1|29004.1|29003.6|28996.6|48
1623287230000|2021-06-10 01:07:10|29006.1|28999.1|28998.6|28991.6|29006.1|28999.1|28996.1|28989.1|26
1623287240000|2021-06-10 01:07:20|28996.1|28989.1|28991.1|28984.1|28998.6|28991.6|28991.1|28984.1|29
1623287250000|2021-06-10 01:07:30|28986.1|28979.1|28986.1|28979.1|28988.6|28981.6|28986.1|28979.1|14
1623287260000|2021-06-10 01:07:40|28988.6|28981.6|28983.6|28976.6|28988.6|28981.6|28981.1|28974.1|16
1623287270000|2021-06-10 01:07:50|28981.1|28974.1|28976.1|28969.1|28983.6|28976.6|28976.1|28969.1|14
1623287280000|2021-06-10 01:08:00|28978.6|28971.6|28971.1|28964.1|28981.1|28974.1|28971.1|28964.1|16
1623287290000|2021-06-10 01:08:10|28966.1|28959.1|28968.6|28961.6|28968.6|28961.6|28966.1|28959.1|7
1623287300000|2021-06-10 01:08:20|28971.1|28964.1|28971.1|28964.1|28973.6|28966.6|28966.1|28959.1|10
1623287310000|2021-06-10 01:08:30|28968.6|28961.6|28966.1|28959.1|28968.6|28961.6|28966.1|28959.1|9
1623287320000|2021-06-10 01:08:40|28968.6|28961.6|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|21
1623287330000|2021-06-10 01:08:50|28968.6|28961.6|28971.1|28964.1|28971.1|28964.1|28968.6|28961.6|13
1623287340000|2021-06-10 01:09:00|28968.6|28961.6|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|11
1623287350000|2021-06-10 01:09:10|28963.6|28956.6|28963.6|28956.6|28966.1|28959.1|28961.1|28954.1|8
1623287360000|2021-06-10 01:09:20|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|1
1623287370000|2021-06-10 01:09:30|||||||||4
1623287380000|2021-06-10 01:09:40|||||||||7
1623287390000|2021-06-10 01:09:50|28968.6|28961.6|28968.6|28961.6|28971.1|28964.1|28966.1|28959.1|7
1623287400000|2021-06-10 01:10:00|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|2
1623287410000|2021-06-10 01:10:10|28968.6|28961.6|28971.1|28964.1|28971.1|28964.1|28968.6|28961.6|3
1623287420000|2021-06-10 01:10:20|28966.1|28959.1|28966.1|28959.1|28968.6|28961.6|28966.1|28959.1|12
1623287430000|2021-06-10 01:10:30|28968.6|28961.6|28966.1|28959.1|28968.6|28961.6|28966.1|28959.1|0
1623287440000|2021-06-10 01:10:40|28968.6|28961.6|28971.1|28964.1|28971.1|28964.1|28966.1|28959.1|17
1623287450000|2021-06-10 01:10:50|28968.6|28961.6|28966.1|28959.1|28968.6|28961.6|28966.1|28959.1|2
1623287460000|2021-06-10 01:11:00|28968.6|28961.6|28966.1|28959.1|28968.6|28961.6|28966.1|28959.1|4
1623287480000|2021-06-10 01:11:20|28968.6|28961.6|28971.1|28964.1|28971.1|28964.1|28966.1|28959.1|11
1623287490000|2021-06-10 01:11:30|28966.1|28959.1|28971.1|28964.1|28971.1|28964.1|28966.1|28959.1|6
1623287500000|2021-06-10 01:11:40|28968.6|28961.6|28963.6|28956.6|28968.6|28961.6|28963.6|28956.6|3
1623287510000|2021-06-10 01:11:50|28961.1|28954.1|28961.1|28954.1|28961.1|28954.1|28961.1|28954.1|5
1623287520000|2021-06-10 01:12:00|28963.6|28956.6|28961.1|28954.1|28963.6|28956.6|28961.1|28954.1|4
1623287530000|2021-06-10 01:12:10|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|4
1623287540000|2021-06-10 01:12:20|28963.6|28956.6|28961.1|28954.1|28963.6|28956.6|28961.1|28954.1|7
1623287550000|2021-06-10 01:12:30|28963.6|28956.6|28966.1|28959.1|28966.1|28959.1|28961.1|28954.1|7
1623287560000|2021-06-10 01:12:40|28963.6|28956.6|28963.6|28956.6|28966.1|28959.1|28963.6|28956.6|1
1623287570000|2021-06-10 01:12:50|28961.1|28954.1|28966.1|28959.1|28966.1|28959.1|28961.1|28954.1|14
1623287580000|2021-06-10 01:13:00|28963.6|28956.6|28963.6|28956.6|28963.6|28956.6|28961.1|28954.1|4
1623287590000|2021-06-10 01:13:10|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|11
1623287610000|2021-06-10 01:13:30|28971.1|28964.1|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|2
1623287620000|2021-06-10 01:13:40|||||||||1
1623287630000|2021-06-10 01:13:50|||||||||2
1623287640000|2021-06-10 01:14:00|28968.6|28961.6|28973.6|28966.6|28973.6|28966.6|28966.1|28959.1|5
1623287650000|2021-06-10 01:14:10|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28973.6|28966.6|14
1623287670000|2021-06-10 01:14:30|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|5
1623287700000|2021-06-10 01:15:00|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|44
1623287720000|2021-06-10 01:15:20|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|6
1623287740000|2021-06-10 01:15:40|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|3
1623287750000|2021-06-10 01:15:50|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|1
1623287760000|2021-06-10 01:16:00|28986.1|28979.1|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|12
1623287770000|2021-06-10 01:16:10|28983.6|28976.6|28976.1|28969.1|28986.1|28979.1|28976.1|28969.1|9
1623287780000|2021-06-10 01:16:20|||||||||8
1623287800000|2021-06-10 01:16:40|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|4
1623287820000|2021-06-10 01:17:00|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|4
1623287830000|2021-06-10 01:17:10|28973.6|28966.6|28971.1|28964.1|28973.6|28966.6|28971.1|28964.1|15
1623287840000|2021-06-10 01:17:20|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28973.6|28966.6|1
1623287870000|2021-06-10 01:17:50|28971.1|28964.1|28976.1|28969.1|28976.1|28969.1|28971.1|28964.1|6
1623287880000|2021-06-10 01:18:00|28978.6|28971.6|28971.1|28964.1|28981.1|28974.1|28971.1|28964.1|20
1623287890000|2021-06-10 01:18:10|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28973.6|28966.6|1
1623287910000|2021-06-10 01:18:30|28973.6|28966.6|28973.6|28966.6|28976.1|28969.1|28971.1|28964.1|18
1623287920000|2021-06-10 01:18:40|28971.1|28964.1|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|4
1623287930000|2021-06-10 01:18:50|28961.1|28954.1|28961.1|28954.1|28961.1|28954.1|28961.1|28954.1|4
1623287940000|2021-06-10 01:19:00|28963.6|28956.6|28961.1|28954.1|28966.1|28959.1|28961.1|28954.1|10
1623287950000|2021-06-10 01:19:10|28966.1|28959.1|28961.1|28954.1|28966.1|28959.1|28961.1|28954.1|5
1623287960000|2021-06-10 01:19:20|28963.6|28956.6|28961.1|28954.1|28966.1|28959.1|28961.1|28954.1|2
1623287970000|2021-06-10 01:19:30|28966.1|28959.1|28961.1|28954.1|28966.1|28959.1|28961.1|28954.1|3
1623287980000|2021-06-10 01:19:40|28963.6|28956.6|28961.1|28954.1|28966.1|28959.1|28961.1|28954.1|2
1623287990000|2021-06-10 01:19:50|28963.6|28956.6|28966.1|28959.1|28966.1|28959.1|28963.6|28956.6|10
1623288000000|2021-06-10 01:20:00|28963.6|28956.6|28961.1|28954.1|28963.6|28956.6|28961.1|28954.1|2
1623288010000|2021-06-10 01:20:10|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|28961.1|28954.1|3
1623288020000|2021-06-10 01:20:20|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|4
1623288030000|2021-06-10 01:20:30|||||||||1
1623288040000|2021-06-10 01:20:40|28966.1|28959.1|28971.1|28964.1|28971.1|28964.1|28966.1|28959.1|5
1623288050000|2021-06-10 01:20:50|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|28966.1|28959.1|13
1623288060000|2021-06-10 01:21:00|28971.1|28964.1|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|16
1623288070000|2021-06-10 01:21:10|||||||||8
1623288080000|2021-06-10 01:21:20|28961.1|28954.1|28966.1|28959.1|28966.1|28959.1|28961.1|28954.1|5
1623288090000|2021-06-10 01:21:30|28961.1|28954.1|28961.1|28954.1|28963.6|28956.6|28961.1|28954.1|2
1623288100000|2021-06-10 01:21:40|28963.6|28956.6|28961.1|28954.1|28963.6|28956.6|28961.1|28954.1|1
1623288120000|2021-06-10 01:22:00|28958.6|28951.6|28961.1|28954.1|28961.1|28954.1|28956.1|28949.1|12
1623288130000|2021-06-10 01:22:10|||||||||5
1623288140000|2021-06-10 01:22:20|28958.6|28951.6|28961.1|28954.1|28961.1|28954.1|28958.6|28951.6|2
1623288150000|2021-06-10 01:22:30|28958.6|28951.6|28958.6|28951.6|28961.1|28954.1|28956.1|28949.1|249
1623288160000|2021-06-10 01:22:40|28961.1|28954.1|28956.1|28949.1|28961.1|28954.1|28956.1|28949.1|5
1623288170000|2021-06-10 01:22:50|28961.1|28954.1|28956.1|28949.1|28961.1|28954.1|28956.1|28949.1|5
1623288180000|2021-06-10 01:23:00|28958.6|28951.6|28951.1|28944.1|28958.6|28951.6|28951.1|28944.1|12
1623288200000|2021-06-10 01:23:20|28946.1|28939.1|28951.1|28944.1|28951.1|28944.1|28946.1|28939.1|11
1623288220000|2021-06-10 01:23:40|28948.6|28941.6|28946.1|28939.1|28951.1|28944.1|28946.1|28939.1|16
1623288230000|2021-06-10 01:23:50|28948.6|28941.6|28948.6|28941.6|28951.1|28944.1|28946.1|28939.1|14
1623288240000|2021-06-10 01:24:00|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|5
1623288250000|2021-06-10 01:24:10|28951.1|28944.1|28951.1|28944.1|28951.1|28944.1|28951.1|28944.1|26
1623288270000|2021-06-10 01:24:30|28948.6|28941.6|28946.1|28939.1|28951.1|28944.1|28946.1|28939.1|9
1623288290000|2021-06-10 01:24:50|28948.6|28941.6|28948.6|28941.6|28951.1|28944.1|28946.1|28939.1|13
1623288300000|2021-06-10 01:25:00|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|28946.1|28939.1|5
1623288310000|2021-06-10 01:25:10|28943.6|28936.6|28941.1|28934.1|28946.1|28939.1|28941.1|28934.1|21
1623288320000|2021-06-10 01:25:20|28943.6|28936.6|28946.1|28939.1|28946.1|28939.1|28941.1|28934.1|4
1623288330000|2021-06-10 01:25:30|28943.6|28936.6|28946.1|28939.1|28946.1|28939.1|28943.6|28936.6|13
1623288340000|2021-06-10 01:25:40|28948.6|28941.6|28946.1|28939.1|28951.1|28944.1|28946.1|28939.1|5
1623288350000|2021-06-10 01:25:50|28951.1|28944.1|28951.1|28944.1|28951.1|28944.1|28948.6|28941.6|13
1623288360000|2021-06-10 01:26:00|28948.6|28941.6|28951.1|28944.1|28951.1|28944.1|28948.6|28941.6|6
1623288370000|2021-06-10 01:26:10|28956.1|28949.1|28953.6|28946.6|28956.1|28949.1|28953.6|28946.6|18
1623288380000|2021-06-10 01:26:20|28956.1|28949.1|28953.6|28946.6|28956.1|28949.1|28951.1|28944.1|1
1623288390000|2021-06-10 01:26:30|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|0
1623288400000|2021-06-10 01:26:40|28953.6|28946.6|28956.1|28949.1|28956.1|28949.1|28953.6|28946.6|0
1623288410000|2021-06-10 01:26:50|28953.6|28946.6|28953.6|28946.6|28953.6|28946.6|28951.1|28944.1|11
1623288420000|2021-06-10 01:27:00|||||||||1
1623288430000|2021-06-10 01:27:10|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|0
1623288440000|2021-06-10 01:27:20|28953.6|28946.6|28953.6|28946.6|28953.6|28946.6|28953.6|28946.6|4
1623288450000|2021-06-10 01:27:30|28951.1|28944.1|28956.1|28949.1|28956.1|28949.1|28951.1|28944.1|1
1623288460000|2021-06-10 01:27:40|||||||||1
1623288470000|2021-06-10 01:27:50|28953.6|28946.6|28951.1|28944.1|28953.6|28946.6|28951.1|28944.1|11
1623288480000|2021-06-10 01:28:00|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|4
1623288490000|2021-06-10 01:28:10|28953.6|28946.6|28956.1|28949.1|28956.1|28949.1|28951.1|28944.1|7
1623288500000|2021-06-10 01:28:20|28951.1|28944.1|28951.1|28944.1|28956.1|28949.1|28951.1|28944.1|4
1623288510000|2021-06-10 01:28:30|||||||||3
1623288520000|2021-06-10 01:28:40|||||||||6
1623288530000|2021-06-10 01:28:50|28948.6|28941.6|28946.1|28939.1|28948.6|28941.6|28946.1|28939.1|19
1623288540000|2021-06-10 01:29:00|||||||||11
1623288560000|2021-06-10 01:29:20|||||||||10
1623288590000|2021-06-10 01:29:50|28948.6|28941.6|28951.1|28944.1|28951.1|28944.1|28948.6|28941.6|6
1623288600000|2021-06-10 01:30:00|28948.6|28941.6|28951.1|28944.1|28951.1|28944.1|28946.1|28939.1|27
1623288610000|2021-06-10 01:30:10|28953.6|28946.6|28953.6|28946.6|28956.1|28949.1|28951.1|28944.1|11
1623288620000|2021-06-10 01:30:20|28956.1|28949.1|28956.1|28949.1|28956.1|28949.1|28951.1|28944.1|7
1623288640000|2021-06-10 01:30:40|28958.6|28951.6|28961.1|28954.1|28961.1|28954.1|28956.1|28949.1|4
1623288650000|2021-06-10 01:30:50|28966.1|28959.1|28966.1|28959.1|28971.1|28964.1|28966.1|28959.1|19
1623288660000|2021-06-10 01:31:00|28968.6|28961.6|28971.1|28964.1|28971.1|28964.1|28966.1|28959.1|29
1623288670000|2021-06-10 01:31:10|28976.1|28969.1|28986.1|28979.1|28986.1|28979.1|28973.6|28966.6|24
1623288680000|2021-06-10 01:31:20|28991.1|28984.1|28981.1|28974.1|28991.1|28984.1|28981.1|28974.1|33
1623288690000|2021-06-10 01:31:30|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|13
1623288700000|2021-06-10 01:31:40|28976.1|28969.1|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|3
1623288710000|2021-06-10 01:31:50|28971.1|28964.1|28973.6|28966.6|28976.1|28969.1|28971.1|28964.1|11
1623288720000|2021-06-10 01:32:00|28976.1|28969.1|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|125
1623288730000|2021-06-10 01:32:10|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|6
1623288740000|2021-06-10 01:32:20|||||||||1
1623288750000|2021-06-10 01:32:30|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|16
1623288760000|2021-06-10 01:32:40|28971.1|28964.1|28968.6|28961.6|28971.1|28964.1|28966.1|28959.1|16
1623288770000|2021-06-10 01:32:50|28966.1|28959.1|28971.1|28964.1|28971.1|28964.1|28966.1|28959.1|9
1623288780000|2021-06-10 01:33:00|28973.6|28966.6|28971.1|28964.1|28973.6|28966.6|28971.1|28964.1|16
1623288790000|2021-06-10 01:33:10|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|3
1623288800000|2021-06-10 01:33:20|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|10
1623288810000|2021-06-10 01:33:30|28978.6|28971.6|28971.1|28964.1|28978.6|28971.6|28971.1|28964.1|8
1623288820000|2021-06-10 01:33:40|28973.6|28966.6|28973.6|28966.6|28973.6|28966.6|28971.1|28964.1|4
1623288830000|2021-06-10 01:33:50|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|9
1623288840000|2021-06-10 01:34:00|28973.6|28966.6|28971.1|28964.1|28976.1|28969.1|28971.1|28964.1|13
1623288850000|2021-06-10 01:34:10|28973.6|28966.6|28971.1|28964.1|28976.1|28969.1|28971.1|28964.1|2
1623288860000|2021-06-10 01:34:20|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28973.6|28966.6|12
1623288870000|2021-06-10 01:34:30|||||||||16
1623288880000|2021-06-10 01:34:40|28981.1|28974.1|28983.6|28976.6|28983.6|28976.6|28981.1|28974.1|11
1623288890000|2021-06-10 01:34:50|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28981.1|28974.1|12
1623288900000|2021-06-10 01:35:00|||||||||3
1623288910000|2021-06-10 01:35:10|28988.6|28981.6|28981.1|28974.1|28991.1|28984.1|28981.1|28974.1|24
1623288920000|2021-06-10 01:35:20|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|22
1623288930000|2021-06-10 01:35:30|28978.6|28971.6|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|8
1623288940000|2021-06-10 01:35:40|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|4
1623288960000|2021-06-10 01:36:00|28978.6|28971.6|28983.6|28976.6|28983.6|28976.6|28978.6|28971.6|18
1623288970000|2021-06-10 01:36:10|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|2
1623288980000|2021-06-10 01:36:20|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|82
1623288990000|2021-06-10 01:36:30|||||||||3
1623289000000|2021-06-10 01:36:40|28996.1|28989.1|28993.6|28986.6|28996.1|28989.1|28993.6|28986.6|49
1623289010000|2021-06-10 01:36:50|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|28991.1|28984.1|12
1623289020000|2021-06-10 01:37:00|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28993.6|28986.6|101
1623289030000|2021-06-10 01:37:10|28993.6|28986.6|28993.6|28986.6|28993.6|28986.6|28993.6|28986.6|15
1623289040000|2021-06-10 01:37:20|28996.1|28989.1|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|4
1623289050000|2021-06-10 01:37:30|||||||||1
1623289070000|2021-06-10 01:37:50|||||||||3
1623289080000|2021-06-10 01:38:00|||||||||1
1623289090000|2021-06-10 01:38:10|||||||||17
1623289100000|2021-06-10 01:38:20|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|18
1623289110000|2021-06-10 01:38:30|||||||||1
1623289120000|2021-06-10 01:38:40|||||||||1
1623289130000|2021-06-10 01:38:50|||||||||1
1623289140000|2021-06-10 01:39:00|29001.1|28994.1|29006.1|28999.1|29006.1|28999.1|29001.1|28994.1|20
1623289150000|2021-06-10 01:39:10|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|29001.1|28994.1|21
1623289160000|2021-06-10 01:39:20|28996.1|28989.1|28996.1|28989.1|29006.1|28999.1|28996.1|28989.1|41
1623289170000|2021-06-10 01:39:30|28998.6|28991.6|28996.1|28989.1|28998.6|28991.6|28996.1|28989.1|3
1623289180000|2021-06-10 01:39:40|28993.6|28986.6|28991.1|28984.1|28993.6|28986.6|28991.1|28984.1|16
1623289190000|2021-06-10 01:39:50|||||||||3
1623289200000|2021-06-10 01:40:00|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28993.6|28986.6|16
1623289210000|2021-06-10 01:40:10|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|26
1623289240000|2021-06-10 01:40:40|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|17
1623289250000|2021-06-10 01:40:50|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|14
1623289260000|2021-06-10 01:41:00|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|35
1623289270000|2021-06-10 01:41:10|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|5
1623289280000|2021-06-10 01:41:20|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|7
1623289290000|2021-06-10 01:41:30|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|9
1623289300000|2021-06-10 01:41:40|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|2
1623289310000|2021-06-10 01:41:50|||||||||5
1623289320000|2021-06-10 01:42:00|||||||||26
1623289330000|2021-06-10 01:42:10|||||||||1
1623289350000|2021-06-10 01:42:30|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|22
1623289370000|2021-06-10 01:42:50|||||||||18
1623289380000|2021-06-10 01:43:00|||||||||3
1623289390000|2021-06-10 01:43:10|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|10
1623289400000|2021-06-10 01:43:20|28991.1|28984.1|28988.6|28981.6|28991.1|28984.1|28988.6|28981.6|14
1623289410000|2021-06-10 01:43:30|28986.1|28979.1|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|13
1623289430000|2021-06-10 01:43:50|||||||||13
1623289440000|2021-06-10 01:44:00|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28981.1|28974.1|28
1623289460000|2021-06-10 01:44:20|28988.6|28981.6|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|12
1623289470000|2021-06-10 01:44:30|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|4
1623289480000|2021-06-10 01:44:40|28986.1|28979.1|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|14
1623289490000|2021-06-10 01:44:50|28988.6|28981.6|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|4
1623289500000|2021-06-10 01:45:00|28991.1|28984.1|28996.1|28989.1|28996.1|28989.1|28991.1|28984.1|24
1623289520000|2021-06-10 01:45:20|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|13
1623289530000|2021-06-10 01:45:30|28996.1|28989.1|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|7
1623289550000|2021-06-10 01:45:50|28978.6|28971.6|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|39
1623289560000|2021-06-10 01:46:00|28978.6|28971.6|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|13
1623289570000|2021-06-10 01:46:10|||||||||1
1623289610000|2021-06-10 01:46:50|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|14
1623289620000|2021-06-10 01:47:00|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28971.1|28964.1|22
1623289630000|2021-06-10 01:47:10|||||||||4
1623289640000|2021-06-10 01:47:20|28973.6|28966.6|28973.6|28966.6|28976.1|28969.1|28973.6|28966.6|13
1623289650000|2021-06-10 01:47:30|28971.1|28964.1|28976.1|28969.1|28976.1|28969.1|28971.1|28964.1|6
1623289660000|2021-06-10 01:47:40|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28973.6|28966.6|2
1623289670000|2021-06-10 01:47:50|||||||||3
1623289680000|2021-06-10 01:48:00|||||||||2
1623289690000|2021-06-10 01:48:10|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|12
1623289710000|2021-06-10 01:48:30|||||||||1
1623289720000|2021-06-10 01:48:40|||||||||14
1623289730000|2021-06-10 01:48:50|28976.1|28969.1|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|26
1623289740000|2021-06-10 01:49:00|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|5
1623289770000|2021-06-10 01:49:30|28983.6|28976.6|28981.1|28974.1|28988.6|28981.6|28981.1|28974.1|14
1623289780000|2021-06-10 01:49:40|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28981.1|28974.1|10
1623289790000|2021-06-10 01:49:50|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|29
1623289800000|2021-06-10 01:50:00|28986.1|28979.1|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|25
1623289810000|2021-06-10 01:50:10|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|3
1623289830000|2021-06-10 01:50:30|||||||||2
1623289860000|2021-06-10 01:51:00|28988.6|28981.6|28981.1|28974.1|28988.6|28981.6|28981.1|28974.1|45
1623289880000|2021-06-10 01:51:20|28976.1|28969.1|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|27
1623289890000|2021-06-10 01:51:30|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|8
1623289900000|2021-06-10 01:51:40|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|15
1623289920000|2021-06-10 01:52:00|28981.1|28974.1|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|41
1623289930000|2021-06-10 01:52:10|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|14
1623289940000|2021-06-10 01:52:20|28983.6|28976.6|28983.6|28976.6|28986.1|28979.1|28983.6|28976.6|4
1623289950000|2021-06-10 01:52:30|28981.1|28974.1|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|8
1623289960000|2021-06-10 01:52:40|28986.1|28979.1|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|12
1623289970000|2021-06-10 01:52:50|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|3
1623289980000|2021-06-10 01:53:00|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|10
1623289990000|2021-06-10 01:53:10|28991.1|28984.1|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|11
1623290000000|2021-06-10 01:53:20|28991.1|28984.1|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|31
1623290010000|2021-06-10 01:53:30|||||||||1
1623290030000|2021-06-10 01:53:50|||||||||1
1623290040000|2021-06-10 01:54:00|28981.1|28974.1|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|18
1623290050000|2021-06-10 01:54:10|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|4
1623290060000|2021-06-10 01:54:20|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|12
1623290070000|2021-06-10 01:54:30|||||||||6
1623290080000|2021-06-10 01:54:40|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28971.1|28964.1|22
1623290100000|2021-06-10 01:55:00|||||||||2
1623290110000|2021-06-10 01:55:10|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|28971.1|28964.1|8
1623290130000|2021-06-10 01:55:30|||||||||1
1623290140000|2021-06-10 01:55:40|28973.6|28966.6|28971.1|28964.1|28973.6|28966.6|28971.1|28964.1|20
1623290150000|2021-06-10 01:55:50|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28973.6|28966.6|11
1623290160000|2021-06-10 01:56:00|28978.6|28971.6|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|7
1623290170000|2021-06-10 01:56:10|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|11
1623290180000|2021-06-10 01:56:20|28973.6|28966.6|28971.1|28964.1|28976.1|28969.1|28971.1|28964.1|9
1623290190000|2021-06-10 01:56:30|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28973.6|28966.6|2
1623290200000|2021-06-10 01:56:40|||||||||3
1623290220000|2021-06-10 01:57:00|28971.1|28964.1|28971.1|28964.1|28973.6|28966.6|28971.1|28964.1|7
1623290230000|2021-06-10 01:57:10|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|28976.1|28969.1|15
1623290240000|2021-06-10 01:57:20|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|2
1623290270000|2021-06-10 01:57:50|||||||||8
1623290280000|2021-06-10 01:58:00|28973.6|28966.6|28976.1|28969.1|28976.1|28969.1|28973.6|28966.6|8
1623290290000|2021-06-10 01:58:10|28978.6|28971.6|28978.6|28971.6|28978.6|28971.6|28976.1|28969.1|11
1623290300000|2021-06-10 01:58:20|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|4
1623290340000|2021-06-10 01:59:00|||||||||1
1623290360000|2021-06-10 01:59:20|||||||||2
1623290370000|2021-06-10 01:59:30|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|14
1623290380000|2021-06-10 01:59:40|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|0
1623290390000|2021-06-10 01:59:50|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|4
1623290400000|2021-06-10 02:00:00|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28986.1|28979.1|53
1623290410000|2021-06-10 02:00:10|28986.1|28979.1|28988.6|28981.6|28988.6|28981.6|28986.1|28979.1|11
1623290420000|2021-06-10 02:00:20|28986.1|28979.1|28991.1|28984.1|28991.1|28984.1|28986.1|28979.1|0
1623290440000|2021-06-10 02:00:40|||||||||1
1623290450000|2021-06-10 02:00:50|28993.6|28986.6|29001.1|28994.1|29001.1|28994.1|28993.6|28986.6|11
1623290460000|2021-06-10 02:01:00|28998.6|28991.6|28991.1|28984.1|29001.1|28994.1|28991.1|28984.1|66
1623290470000|2021-06-10 02:01:10|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28991.1|28984.1|8
1623290480000|2021-06-10 02:01:20|29001.1|28994.1|28996.1|28989.1|29001.1|28994.1|28996.1|28989.1|17
1623290490000|2021-06-10 02:01:30|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28993.6|28986.6|12
1623290500000|2021-06-10 02:01:40|||||||||1
1623290510000|2021-06-10 02:01:50|28993.6|28986.6|28991.1|28984.1|28993.6|28986.6|28991.1|28984.1|5
1623290540000|2021-06-10 02:02:20|||||||||1
1623290550000|2021-06-10 02:02:30|||||||||1
1623290560000|2021-06-10 02:02:40|||||||||1
1623290580000|2021-06-10 02:03:00|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|28996.1|28989.1|9
1623290590000|2021-06-10 02:03:10|28991.1|28984.1|28991.1|28984.1|28993.6|28986.6|28991.1|28984.1|9
1623290600000|2021-06-10 02:03:20|28993.6|28986.6|28993.6|28986.6|28993.6|28986.6|28993.6|28986.6|19
1623290610000|2021-06-10 02:03:30|28996.1|28989.1|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|3
1623290620000|2021-06-10 02:03:40|28993.6|28986.6|28991.1|28984.1|28993.6|28986.6|28991.1|28984.1|0
1623290630000|2021-06-10 02:03:50|28988.6|28981.6|28986.1|28979.1|28988.6|28981.6|28986.1|28979.1|9
1623290640000|2021-06-10 02:04:00|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|4
1623290650000|2021-06-10 02:04:10|28993.6|28986.6|28991.1|28984.1|28993.6|28986.6|28991.1|28984.1|9
1623290660000|2021-06-10 02:04:20|28996.1|28989.1|29001.1|28994.1|29001.1|28994.1|28996.1|28989.1|23
1623290670000|2021-06-10 02:04:30|28998.6|28991.6|29001.1|28994.1|29001.1|28994.1|28998.6|28991.6|2
1623290680000|2021-06-10 02:04:40|29006.1|28999.1|29008.6|29001.6|29008.6|29001.6|29006.1|28999.1|14
1623290690000|2021-06-10 02:04:50|29006.1|28999.1|29006.1|28999.1|29006.1|28999.1|29003.6|28996.6|12
1623290700000|2021-06-10 02:05:00|29003.6|28996.6|29001.1|28994.1|29003.6|28996.6|29001.1|28994.1|6
1623290710000|2021-06-10 02:05:10|||||||||10
1623290720000|2021-06-10 02:05:20|29006.1|28999.1|29006.1|28999.1|29006.1|28999.1|29006.1|28999.1|21
1623290730000|2021-06-10 02:05:30|||||||||1
1623290740000|2021-06-10 02:05:40|29008.6|29001.6|29006.1|28999.1|29008.6|29001.6|29006.1|28999.1|0
1623290750000|2021-06-10 02:05:50|29008.6|29001.6|29001.1|28994.1|29011.1|29004.1|29001.1|28994.1|19
1623290760000|2021-06-10 02:06:00|29003.6|28996.6|28998.6|28991.6|29003.6|28996.6|28998.6|28991.6|8
1623290770000|2021-06-10 02:06:10|29001.1|28994.1|28996.1|28989.1|29001.1|28994.1|28996.1|28989.1|6
1623290790000|2021-06-10 02:06:30|28993.6|28986.6|28991.1|28984.1|28993.6|28986.6|28991.1|28984.1|13
1623290800000|2021-06-10 02:06:40|||||||||1
1623290830000|2021-06-10 02:07:10|||||||||8
1623290850000|2021-06-10 02:07:30|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|21
1623290860000|2021-06-10 02:07:40|||||||||1
1623290910000|2021-06-10 02:08:30|28981.1|28974.1|28986.1|28979.1|28986.1|28979.1|28981.1|28974.1|41
1623290930000|2021-06-10 02:08:50|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|5
1623290940000|2021-06-10 02:09:00|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|19
1623290950000|2021-06-10 02:09:10|||||||||1
1623290960000|2021-06-10 02:09:20|||||||||9
1623290980000|2021-06-10 02:09:40|||||||||1
1623290990000|2021-06-10 02:09:50|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28981.1|28974.1|22
1623291000000|2021-06-10 02:10:00|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|15
1623291010000|2021-06-10 02:10:10|28996.1|28989.1|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|14
1623291030000|2021-06-10 02:10:30|||||||||18
1623291040000|2021-06-10 02:10:40|28993.6|28986.6|28991.1|28984.1|28993.6|28986.6|28991.1|28984.1|8
1623291060000|2021-06-10 02:11:00|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|7
1623291070000|2021-06-10 02:11:10|28988.6|28981.6|28986.1|28979.1|28988.6|28981.6|28986.1|28979.1|1
1623291080000|2021-06-10 02:11:20|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|12
1623291090000|2021-06-10 02:11:30|||||||||16
1623291100000|2021-06-10 02:11:40|28993.6|28986.6|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|8
1623291110000|2021-06-10 02:11:50|28993.6|28986.6|28991.1|28984.1|28993.6|28986.6|28991.1|28984.1|1
1623291140000|2021-06-10 02:12:20|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28993.6|28986.6|5
1623291160000|2021-06-10 02:12:40|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28991.1|28984.1|8
1623291170000|2021-06-10 02:12:50|28993.6|28986.6|28996.1|28989.1|28996.1|28989.1|28991.1|28984.1|5
1623291180000|2021-06-10 02:13:00|28993.6|28986.6|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|31
1623291190000|2021-06-10 02:13:10|||||||||1
1623291200000|2021-06-10 02:13:20|||||||||20
1623291210000|2021-06-10 02:13:30|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|5
1623291220000|2021-06-10 02:13:40|28988.6|28981.6|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|4
1623291230000|2021-06-10 02:13:50|28988.6|28981.6|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|2
1623291240000|2021-06-10 02:14:00|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|5
1623291250000|2021-06-10 02:14:10|||||||||1
1623291280000|2021-06-10 02:14:40|||||||||1
1623291290000|2021-06-10 02:14:50|||||||||1
1623291300000|2021-06-10 02:15:00|||||||||24
1623291310000|2021-06-10 02:15:10|||||||||10
1623291320000|2021-06-10 02:15:20|28993.6|28986.6|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|7
1623291340000|2021-06-10 02:15:40|||||||||10
1623291350000|2021-06-10 02:15:50|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|2
1623291370000|2021-06-10 02:16:10|||||||||3
1623291390000|2021-06-10 02:16:30|||||||||1
1623291400000|2021-06-10 02:16:40|||||||||14
1623291420000|2021-06-10 02:17:00|||||||||2
1623291430000|2021-06-10 02:17:10|||||||||1
1623291460000|2021-06-10 02:17:40|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|18
1623291470000|2021-06-10 02:17:50|28976.1|28969.1|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|22
1623291480000|2021-06-10 02:18:00|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|4
1623291510000|2021-06-10 02:18:30|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|27
1623291520000|2021-06-10 02:18:40|||||||||2
1623291540000|2021-06-10 02:19:00|28978.6|28971.6|28978.6|28971.6|28978.6|28971.6|28976.1|28969.1|3
1623291550000|2021-06-10 02:19:10|28976.1|28969.1|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|4
1623291560000|2021-06-10 02:19:20|||||||||1
1623291570000|2021-06-10 02:19:30|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|1
1623291580000|2021-06-10 02:19:40|28978.6|28971.6|28976.1|28969.1|28981.1|28974.1|28976.1|28969.1|7
1623291600000|2021-06-10 02:20:00|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|0
1623291620000|2021-06-10 02:20:20|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|20
1623291640000|2021-06-10 02:20:40|||||||||1
1623291650000|2021-06-10 02:20:50|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|2
1623291670000|2021-06-10 02:21:10|28983.6|28976.6|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|4
1623291680000|2021-06-10 02:21:20|||||||||1
1623291690000|2021-06-10 02:21:30|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|14
1623291700000|2021-06-10 02:21:40|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|9
1623291720000|2021-06-10 02:22:00|||||||||1
1623291730000|2021-06-10 02:22:10|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|3
1623291740000|2021-06-10 02:22:20|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|2
1623291750000|2021-06-10 02:22:30|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|4
1623291800000|2021-06-10 02:23:20|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|7
1623291830000|2021-06-10 02:23:50|||||||||1
1623291840000|2021-06-10 02:24:00|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|11
1623291860000|2021-06-10 02:24:20|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|8
1623291870000|2021-06-10 02:24:30|||||||||1
1623291890000|2021-06-10 02:24:50|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|4
1623291910000|2021-06-10 02:25:10|28986.1|28979.1|28981.1|28974.1|28986.1|28979.1|28981.1|28974.1|7
1623291920000|2021-06-10 02:25:20|||||||||7
1623291930000|2021-06-10 02:25:30|||||||||7
1623291950000|2021-06-10 02:25:50|28978.6|28971.6|28981.1|28974.1|28981.1|28974.1|28978.6|28971.6|17
1623291960000|2021-06-10 02:26:00|||||||||3
1623291970000|2021-06-10 02:26:10|||||||||2
1623292010000|2021-06-10 02:26:50|28983.6|28976.6|28986.1|28979.1|28986.1|28979.1|28983.6|28976.6|19
1623292020000|2021-06-10 02:27:00|||||||||1
1623292040000|2021-06-10 02:27:20|||||||||4
1623292050000|2021-06-10 02:27:30|||||||||1
1623292060000|2021-06-10 02:27:40|||||||||2
1623292070000|2021-06-10 02:27:50|28981.1|28974.1|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|43
1623292080000|2021-06-10 02:28:00|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|2
1623292090000|2021-06-10 02:28:10|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|4
1623292100000|2021-06-10 02:28:20|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|2
1623292110000|2021-06-10 02:28:30|||||||||1
1623292120000|2021-06-10 02:28:40|||||||||11
1623292170000|2021-06-10 02:29:30|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28988.6|28981.6|28
1623292180000|2021-06-10 02:29:40|28983.6|28976.6|28981.1|28974.1|28983.6|28976.6|28981.1|28974.1|33
1623292190000|2021-06-10 02:29:50|||||||||19
1623292200000|2021-06-10 02:30:00|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|5
1623292210000|2021-06-10 02:30:10|28991.1|28984.1|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|16
1623292230000|2021-06-10 02:30:30|28988.6|28981.6|28991.1|28984.1|28991.1|28984.1|28986.1|28979.1|12
1623292250000|2021-06-10 02:30:50|28993.6|28986.6|28993.6|28986.6|28993.6|28986.6|28991.1|28984.1|3
1623292260000|2021-06-10 02:31:00|28996.1|28989.1|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|2
1623292270000|2021-06-10 02:31:10|28993.6|28986.6|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|44
1623292280000|2021-06-10 02:31:20|28996.1|28989.1|28991.1|28984.1|28996.1|28989.1|28991.1|28984.1|32
1623292300000|2021-06-10 02:31:40|28993.6|28986.6|28993.6|28986.6|28993.6|28986.6|28993.6|28986.6|22
1623292310000|2021-06-10 02:31:50|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|28991.1|28984.1|2
1623292320000|2021-06-10 02:32:00|||||||||17
1623292330000|2021-06-10 02:32:10|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|28986.1|28979.1|8
1623292340000|2021-06-10 02:32:20|28988.6|28981.6|28986.1|28979.1|28988.6|28981.6|28986.1|28979.1|23
1623292350000|2021-06-10 02:32:30|28988.6|28981.6|28986.1|28979.1|28991.1|28984.1|28986.1|28979.1|5
1623292360000|2021-06-10 02:32:40|28988.6|28981.6|28986.1|28979.1|28988.6|28981.6|28986.1|28979.1|0
1623292370000|2021-06-10 02:32:50|28981.1|28974.1|28986.1|28979.1|28986.1|28979.1|28981.1|28974.1|7
1623292430000|2021-06-10 02:33:50|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|11
1623292460000|2021-06-10 02:34:20|28976.1|28969.1|28981.1|28974.1|28981.1|28974.1|28976.1|28969.1|15
1623292470000|2021-06-10 02:34:30|28978.6|28971.6|28976.1|28969.1|28978.6|28971.6|28976.1|28969.1|3
1623292500000|2021-06-10 02:35:00|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|28981.1|28974.1|7
1623292560000|2021-06-10 02:36:00|28981.8|28974.8|28981.8|28974.8|28981.8|28974.8|28981.8|28974.8|1
1623292570000|2021-06-10 02:36:10|28982.5|28975.5|28982.5|28975.5|28982.5|28975.5|28982.5|28975.5|0
1623292580000|2021-06-10 02:36:20|28983.3|28976.3|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|11
1623292620000|2021-06-10 02:37:00|||||||||1
1623292630000|2021-06-10 02:37:10|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|5
1623292650000|2021-06-10 02:37:30|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|7
1623292660000|2021-06-10 02:37:40|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28978.3|28971.3|4
1623292710000|2021-06-10 02:38:30|28980.8|28973.8|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|4
1623292720000|2021-06-10 02:38:40|||||||||5
1623292740000|2021-06-10 02:39:00|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|8
1623292750000|2021-06-10 02:39:10|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|0
1623292790000|2021-06-10 02:39:50|||||||||22
1623292810000|2021-06-10 02:40:10|||||||||1
1623292870000|2021-06-10 02:41:10|28983.3|28976.3|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|7
1623292880000|2021-06-10 02:41:20|28980.8|28973.8|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|4
1623292900000|2021-06-10 02:41:40|||||||||1
1623292910000|2021-06-10 02:41:50|28973.3|28966.3|28975.8|28968.8|28975.8|28968.8|28973.3|28966.3|13
1623292920000|2021-06-10 02:42:00|28978.3|28971.3|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|0
1623292930000|2021-06-10 02:42:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|18
1623292950000|2021-06-10 02:42:30|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|6
1623292960000|2021-06-10 02:42:40|||||||||5
1623293030000|2021-06-10 02:43:50|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|13
1623293080000|2021-06-10 02:44:40|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|3
1623293100000|2021-06-10 02:45:00|||||||||2
1623293140000|2021-06-10 02:45:40|||||||||1
1623293150000|2021-06-10 02:45:50|||||||||15
1623293170000|2021-06-10 02:46:10|||||||||1
1623293220000|2021-06-10 02:47:00|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|3
1623293230000|2021-06-10 02:47:10|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|6
1623293250000|2021-06-10 02:47:30|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|5
1623293270000|2021-06-10 02:47:50|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|30
1623293280000|2021-06-10 02:48:00|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|11
1623293290000|2021-06-10 02:48:10|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623293330000|2021-06-10 02:48:50|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|15
1623293360000|2021-06-10 02:49:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|8
1623293400000|2021-06-10 02:50:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|6
1623293410000|2021-06-10 02:50:10|||||||||6
1623293420000|2021-06-10 02:50:20|||||||||2
1623293440000|2021-06-10 02:50:40|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|9
1623293450000|2021-06-10 02:50:50|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|10
1623293460000|2021-06-10 02:51:00|||||||||1
1623293470000|2021-06-10 02:51:10|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|5
1623293480000|2021-06-10 02:51:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623293500000|2021-06-10 02:51:40|||||||||1
1623293560000|2021-06-10 02:52:40|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|11
1623293650000|2021-06-10 02:54:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|9
1623293710000|2021-06-10 02:55:10|||||||||2
1623293760000|2021-06-10 02:56:00|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|20
1623293870000|2021-06-10 02:57:50|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|9
1623293910000|2021-06-10 02:58:30|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|4
1623293950000|2021-06-10 02:59:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|7
1623293980000|2021-06-10 02:59:40|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|5
1623293990000|2021-06-10 02:59:50|||||||||27
1623294000000|2021-06-10 03:00:00|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|1
1623294050000|2021-06-10 03:00:50|||||||||6
1623294060000|2021-06-10 03:01:00|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|3
1623294080000|2021-06-10 03:01:20|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|3
1623294130000|2021-06-10 03:02:10|||||||||22
1623294140000|2021-06-10 03:02:20|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|0
1623294180000|2021-06-10 03:03:00|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|7
1623294190000|2021-06-10 03:03:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|5
1623294200000|2021-06-10 03:03:20|||||||||1
1623294220000|2021-06-10 03:03:40|||||||||1
1623294270000|2021-06-10 03:04:30|||||||||1
1623294300000|2021-06-10 03:05:00|||||||||15
1623294330000|2021-06-10 03:05:30|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|4
1623294340000|2021-06-10 03:05:40|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|7
1623294360000|2021-06-10 03:06:00|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|2
1623294370000|2021-06-10 03:06:10|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|2
1623294380000|2021-06-10 03:06:20|||||||||1
1623294390000|2021-06-10 03:06:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|3
1623294400000|2021-06-10 03:06:40|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|0
1623294410000|2021-06-10 03:06:50|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|8
1623294420000|2021-06-10 03:07:00|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|1
1623294430000|2021-06-10 03:07:10|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|0
1623294480000|2021-06-10 03:08:00|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|13
1623294490000|2021-06-10 03:08:10|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|3
1623294510000|2021-06-10 03:08:30|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|0
1623294520000|2021-06-10 03:08:40|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623294570000|2021-06-10 03:09:30|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|15
1623294590000|2021-06-10 03:09:50|||||||||5
1623294630000|2021-06-10 03:10:30|||||||||4
1623294680000|2021-06-10 03:11:20|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|14
1623294720000|2021-06-10 03:12:00|||||||||7
1623294730000|2021-06-10 03:12:10|||||||||12
1623294790000|2021-06-10 03:13:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|19
1623294820000|2021-06-10 03:13:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|19
1623294860000|2021-06-10 03:14:20|||||||||5
1623294870000|2021-06-10 03:14:30|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|5
1623294910000|2021-06-10 03:15:10|||||||||5
1623294930000|2021-06-10 03:15:30|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|11
1623294940000|2021-06-10 03:15:40|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|4
1623294950000|2021-06-10 03:15:50|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|1
1623294970000|2021-06-10 03:16:10|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|12
1623294980000|2021-06-10 03:16:20|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|1
1623294990000|2021-06-10 03:16:30|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|1
1623295000000|2021-06-10 03:16:40|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|3
1623295010000|2021-06-10 03:16:50|||||||||13
1623295030000|2021-06-10 03:17:10|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|5
1623295040000|2021-06-10 03:17:20|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|5
1623295050000|2021-06-10 03:17:30|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623295060000|2021-06-10 03:17:40|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|3
1623295110000|2021-06-10 03:18:30|||||||||5
1623295180000|2021-06-10 03:19:40|||||||||5
1623295230000|2021-06-10 03:20:30|||||||||5
1623295290000|2021-06-10 03:21:30|||||||||1
1623295300000|2021-06-10 03:21:40|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|34
1623295320000|2021-06-10 03:22:00|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|2
1623295370000|2021-06-10 03:22:50|28948.3|28941.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|53
1623295380000|2021-06-10 03:23:00|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|30
1623295390000|2021-06-10 03:23:10|28948.3|28941.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|16
1623295400000|2021-06-10 03:23:20|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|5
1623295420000|2021-06-10 03:23:40|||||||||5
1623295480000|2021-06-10 03:24:40|||||||||11
1623295510000|2021-06-10 03:25:10|||||||||5
1623295540000|2021-06-10 03:25:40|||||||||34
1623295610000|2021-06-10 03:26:50|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|16
1623295670000|2021-06-10 03:27:50|||||||||5
1623295690000|2021-06-10 03:28:10|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|18
1623295710000|2021-06-10 03:28:30|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|22
1623295720000|2021-06-10 03:28:40|28953.3|28946.3|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|3
1623295740000|2021-06-10 03:29:00|28950.8|28943.8|28950.8|28943.8|28953.3|28946.3|28950.8|28943.8|12
1623295750000|2021-06-10 03:29:10|28953.3|28946.3|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|2
1623295780000|2021-06-10 03:29:40|28950.8|28943.8|28958.3|28951.3|28958.3|28951.3|28950.8|28943.8|7
1623295790000|2021-06-10 03:29:50|28960.8|28953.8|28953.3|28946.3|28960.8|28953.8|28953.3|28946.3|30
1623295800000|2021-06-10 03:30:00|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|25
1623295810000|2021-06-10 03:30:10|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|28948.3|28941.3|12
1623295820000|2021-06-10 03:30:20|28948.3|28941.3|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|2
1623295830000|2021-06-10 03:30:30|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|1
1623295840000|2021-06-10 03:30:40|||||||||11
1623295850000|2021-06-10 03:30:50|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|24
1623295860000|2021-06-10 03:31:00|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|8
1623295870000|2021-06-10 03:31:10|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|12
1623295880000|2021-06-10 03:31:20|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|0
1623295890000|2021-06-10 03:31:30|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|0
1623295900000|2021-06-10 03:31:40|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|3
1623295910000|2021-06-10 03:31:50|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|9
1623295920000|2021-06-10 03:32:00|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|16
1623295930000|2021-06-10 03:32:10|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|3
1623295940000|2021-06-10 03:32:20|28943.3|28936.3|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|5
1623295950000|2021-06-10 03:32:30|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|33
1623295970000|2021-06-10 03:32:50|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|8
1623295980000|2021-06-10 03:33:00|||||||||22
1623295990000|2021-06-10 03:33:10|||||||||8
1623296050000|2021-06-10 03:34:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|4
1623296060000|2021-06-10 03:34:20|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|5
1623296070000|2021-06-10 03:34:30|||||||||1
1623296080000|2021-06-10 03:34:40|28943.3|28936.3|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|18
1623296090000|2021-06-10 03:34:50|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|1
1623296110000|2021-06-10 03:35:10|||||||||1
1623296120000|2021-06-10 03:35:20|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|4
1623296150000|2021-06-10 03:35:50|28948.3|28941.3|28958.3|28951.3|28958.3|28951.3|28948.3|28941.3|28
1623296180000|2021-06-10 03:36:20|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|6
1623296200000|2021-06-10 03:36:40|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|49
1623296210000|2021-06-10 03:36:50|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|1
1623296250000|2021-06-10 03:37:30|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|7
1623296310000|2021-06-10 03:38:30|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|13
1623296350000|2021-06-10 03:39:10|||||||||1
1623296410000|2021-06-10 03:40:10|||||||||3
1623296450000|2021-06-10 03:40:50|||||||||11
1623296460000|2021-06-10 03:41:00|||||||||2
1623296490000|2021-06-10 03:41:30|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|4
1623296520000|2021-06-10 03:42:00|||||||||1
1623296530000|2021-06-10 03:42:10|||||||||12
1623296540000|2021-06-10 03:42:20|||||||||20
1623296550000|2021-06-10 03:42:30|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|11
1623296580000|2021-06-10 03:43:00|||||||||1
1623296630000|2021-06-10 03:43:50|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|13
1623296650000|2021-06-10 03:44:10|||||||||1
1623296670000|2021-06-10 03:44:30|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|7
1623296680000|2021-06-10 03:44:40|28950.8|28943.8|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|8
1623296720000|2021-06-10 03:45:20|28950.8|28943.8|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|13
1623296730000|2021-06-10 03:45:30|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|0
1623296740000|2021-06-10 03:45:40|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|3
1623296750000|2021-06-10 03:45:50|28950.8|28943.8|28950.8|28943.8|28953.3|28946.3|28950.8|28943.8|4
1623296760000|2021-06-10 03:46:00|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|59
1623296800000|2021-06-10 03:46:40|||||||||6
1623296830000|2021-06-10 03:47:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|2
1623296850000|2021-06-10 03:47:30|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|8
1623296860000|2021-06-10 03:47:40|28955.8|28948.8|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|3
1623296870000|2021-06-10 03:47:50|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|1
1623296920000|2021-06-10 03:48:40|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|8
1623296940000|2021-06-10 03:49:00|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|1
1623297040000|2021-06-10 03:50:40|28953.3|28946.3|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|8
1623297060000|2021-06-10 03:51:00|28953.3|28946.3|28955.8|28948.8|28958.3|28951.3|28953.3|28946.3|5
1623297070000|2021-06-10 03:51:10|28953.3|28946.3|28955.8|28948.8|28958.3|28951.3|28953.3|28946.3|19
1623297080000|2021-06-10 03:51:20|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623297120000|2021-06-10 03:52:00|||||||||17
1623297130000|2021-06-10 03:52:10|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|2
1623297180000|2021-06-10 03:53:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|18
1623297190000|2021-06-10 03:53:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|15
1623297300000|2021-06-10 03:55:00|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|33
1623297310000|2021-06-10 03:55:10|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|22
1623297320000|2021-06-10 03:55:20|28973.3|28966.3|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|30
1623297380000|2021-06-10 03:56:20|||||||||36
1623297420000|2021-06-10 03:57:00|||||||||1
1623297430000|2021-06-10 03:57:10|||||||||1
1623297510000|2021-06-10 03:58:30|||||||||2
1623297560000|2021-06-10 03:59:20|||||||||3
1623297600000|2021-06-10 04:00:00|||||||||2
1623297620000|2021-06-10 04:00:20|||||||||4
1623297690000|2021-06-10 04:01:30|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|16
1623297710000|2021-06-10 04:01:50|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|15
1623297760000|2021-06-10 04:02:40|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|2
1623297800000|2021-06-10 04:03:20|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|11
1623297820000|2021-06-10 04:03:40|||||||||3
1623297830000|2021-06-10 04:03:50|||||||||4
1623297840000|2021-06-10 04:04:00|||||||||1
1623297850000|2021-06-10 04:04:10|28975.8|28968.8|28975.8|28968.8|28978.3|28971.3|28975.8|28968.8|16
1623297860000|2021-06-10 04:04:20|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|0
1623297870000|2021-06-10 04:04:30|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|2
1623297880000|2021-06-10 04:04:40|||||||||7
1623297910000|2021-06-10 04:05:10|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|5
1623297940000|2021-06-10 04:05:40|||||||||27
1623297950000|2021-06-10 04:05:50|28980.8|28973.8|28980.8|28973.8|28983.3|28976.3|28980.8|28973.8|11
1623297960000|2021-06-10 04:06:00|28983.3|28976.3|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|6
1623298020000|2021-06-10 04:07:00|||||||||1
1623298030000|2021-06-10 04:07:10|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|10
1623298060000|2021-06-10 04:07:40|28978.3|28971.3|28983.3|28976.3|28983.3|28976.3|28978.3|28971.3|24
1623298180000|2021-06-10 04:09:40|||||||||130
1623298200000|2021-06-10 04:10:00|||||||||24
1623298230000|2021-06-10 04:10:30|28985.8|28978.8|28988.3|28981.3|28988.3|28981.3|28983.3|28976.3|16
1623298240000|2021-06-10 04:10:40|28985.8|28978.8|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|23
1623298270000|2021-06-10 04:11:10|28980.8|28973.8|28980.8|28973.8|28983.3|28976.3|28978.3|28971.3|19
1623298280000|2021-06-10 04:11:20|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|0
1623298320000|2021-06-10 04:12:00|28978.3|28971.3|28978.3|28971.3|28980.8|28973.8|28978.3|28971.3|17
1623298330000|2021-06-10 04:12:10|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|16
1623298340000|2021-06-10 04:12:20|28983.3|28976.3|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|4
1623298350000|2021-06-10 04:12:30|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|6
1623298360000|2021-06-10 04:12:40|||||||||3
1623298380000|2021-06-10 04:13:00|28988.3|28981.3|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|13
1623298490000|2021-06-10 04:14:50|28985.8|28978.8|28983.3|28976.3|28985.8|28978.8|28983.3|28976.3|4
1623298500000|2021-06-10 04:15:00|28985.8|28978.8|28988.3|28981.3|28988.3|28981.3|28985.8|28978.8|5
1623298540000|2021-06-10 04:15:40|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|12
1623298560000|2021-06-10 04:16:00|||||||||1
1623298580000|2021-06-10 04:16:20|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|7
1623298590000|2021-06-10 04:16:30|28980.8|28973.8|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|20
1623298600000|2021-06-10 04:16:40|28980.8|28973.8|28978.3|28971.3|28980.8|28973.8|28978.3|28971.3|1
1623298620000|2021-06-10 04:17:00|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|14
1623298630000|2021-06-10 04:17:10|28973.3|28966.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|10
1623298660000|2021-06-10 04:17:40|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|0
1623298670000|2021-06-10 04:17:50|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|4
1623298710000|2021-06-10 04:18:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|3
1623298740000|2021-06-10 04:19:00|||||||||20
1623298750000|2021-06-10 04:19:10|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|5
1623298770000|2021-06-10 04:19:30|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|0
1623298780000|2021-06-10 04:19:40|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|9
1623298790000|2021-06-10 04:19:50|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|3
1623298830000|2021-06-10 04:20:30|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|46
1623298900000|2021-06-10 04:21:40|||||||||100
1623298920000|2021-06-10 04:22:00|||||||||1
1623298940000|2021-06-10 04:22:20|||||||||2
1623298950000|2021-06-10 04:22:30|||||||||1
1623299010000|2021-06-10 04:23:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|13
1623299100000|2021-06-10 04:25:00|||||||||1
1623299130000|2021-06-10 04:25:30|||||||||93
1623299410000|2021-06-10 04:30:10|28968.3|28961.3|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|41
1623299480000|2021-06-10 04:31:20|||||||||1
1623299490000|2021-06-10 04:31:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|31
1623299560000|2021-06-10 04:32:40|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|10
1623299570000|2021-06-10 04:32:50|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|5
1623299580000|2021-06-10 04:33:00|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|22
1623299590000|2021-06-10 04:33:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|6
1623299670000|2021-06-10 04:34:30|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|12
1623299680000|2021-06-10 04:34:40|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|1
1623299690000|2021-06-10 04:34:50|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|0
1623299700000|2021-06-10 04:35:00|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|3
1623299730000|2021-06-10 04:35:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623299740000|2021-06-10 04:35:40|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|7
1623299770000|2021-06-10 04:36:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|34
1623299780000|2021-06-10 04:36:20|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|33
1623299790000|2021-06-10 04:36:30|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|2
1623299800000|2021-06-10 04:36:40|28958.3|28951.3|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|66
1623299810000|2021-06-10 04:36:50|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|64
1623299820000|2021-06-10 04:37:00|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623299870000|2021-06-10 04:37:50|||||||||1
1623299900000|2021-06-10 04:38:20|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|32
1623299910000|2021-06-10 04:38:30|28953.3|28946.3|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|5
1623299920000|2021-06-10 04:38:40|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|0
1623299930000|2021-06-10 04:38:50|||||||||2
1623299940000|2021-06-10 04:39:00|||||||||1
1623299950000|2021-06-10 04:39:10|||||||||11
1623300000000|2021-06-10 04:40:00|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|30
1623300060000|2021-06-10 04:41:00|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|25
1623300070000|2021-06-10 04:41:10|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|15
1623300080000|2021-06-10 04:41:20|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623300090000|2021-06-10 04:41:30|||||||||1
1623300120000|2021-06-10 04:42:00|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|17
1623300140000|2021-06-10 04:42:20|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|2
1623300150000|2021-06-10 04:42:30|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|5
1623300160000|2021-06-10 04:42:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|30
1623300170000|2021-06-10 04:42:50|28968.3|28961.3|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|85
1623300180000|2021-06-10 04:43:00|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|87
1623300200000|2021-06-10 04:43:20|||||||||129
1623300210000|2021-06-10 04:43:30|||||||||9
1623300300000|2021-06-10 04:45:00|||||||||3
1623300420000|2021-06-10 04:47:00|||||||||2
1623300430000|2021-06-10 04:47:10|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|22
1623300440000|2021-06-10 04:47:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623300470000|2021-06-10 04:47:50|||||||||5
1623300480000|2021-06-10 04:48:00|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|4
1623300490000|2021-06-10 04:48:10|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|10
1623300500000|2021-06-10 04:48:20|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623300520000|2021-06-10 04:48:40|28970.8|28963.8|28970.8|28963.8|28973.3|28966.3|28968.3|28961.3|14
1623300530000|2021-06-10 04:48:50|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|4
1623300540000|2021-06-10 04:49:00|||||||||1
1623300550000|2021-06-10 04:49:10|28970.8|28963.8|28970.8|28963.8|28973.3|28966.3|28970.8|28963.8|4
1623300560000|2021-06-10 04:49:20|28973.3|28966.3|28970.8|28963.8|28973.3|28966.3|28970.8|28963.8|3
1623300570000|2021-06-10 04:49:30|28973.3|28966.3|28970.8|28963.8|28973.3|28966.3|28970.8|28963.8|4
1623300580000|2021-06-10 04:49:40|28973.3|28966.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|8
1623300590000|2021-06-10 04:49:50|28973.3|28966.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|2
1623300600000|2021-06-10 04:50:00|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|202
1623300610000|2021-06-10 04:50:10|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|6
1623300620000|2021-06-10 04:50:20|||||||||4
1623300630000|2021-06-10 04:50:30|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|5
1623300640000|2021-06-10 04:50:40|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|10
1623300690000|2021-06-10 04:51:30|||||||||1
1623300710000|2021-06-10 04:51:50|||||||||3
1623300720000|2021-06-10 04:52:00|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|80
1623300730000|2021-06-10 04:52:10|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|44
1623300750000|2021-06-10 04:52:30|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|32
1623300760000|2021-06-10 04:52:40|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|11
1623300770000|2021-06-10 04:52:50|28975.8|28968.8|28975.8|28968.8|28978.3|28971.3|28973.3|28966.3|6
1623300780000|2021-06-10 04:53:00|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|0
1623300810000|2021-06-10 04:53:30|||||||||2
1623300820000|2021-06-10 04:53:40|||||||||8
1623300870000|2021-06-10 04:54:30|||||||||18
1623300890000|2021-06-10 04:54:50|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28978.3|28971.3|7
1623300910000|2021-06-10 04:55:10|||||||||14
1623300930000|2021-06-10 04:55:30|28980.8|28973.8|28978.3|28971.3|28980.8|28973.8|28978.3|28971.3|11
1623300970000|2021-06-10 04:56:10|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|7
1623300980000|2021-06-10 04:56:20|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|2
1623301020000|2021-06-10 04:57:00|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28973.3|28966.3|2
1623301030000|2021-06-10 04:57:10|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|0
1623301040000|2021-06-10 04:57:20|||||||||4
1623301050000|2021-06-10 04:57:30|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|13
1623301060000|2021-06-10 04:57:40|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|4
1623301070000|2021-06-10 04:57:50|28975.8|28968.8|28975.8|28968.8|28978.3|28971.3|28975.8|28968.8|0
1623301080000|2021-06-10 04:58:00|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|0
1623301130000|2021-06-10 04:58:50|||||||||1
1623301180000|2021-06-10 04:59:40|||||||||1
1623301200000|2021-06-10 05:00:00|28968.3|28961.3|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|39
1623301210000|2021-06-10 05:00:10|||||||||3
1623301250000|2021-06-10 05:00:50|||||||||8
1623301260000|2021-06-10 05:01:00|||||||||1
1623301270000|2021-06-10 05:01:10|||||||||14
1623301300000|2021-06-10 05:01:40|||||||||34
1623301320000|2021-06-10 05:02:00|||||||||9
1623301330000|2021-06-10 05:02:10|||||||||2
1623301350000|2021-06-10 05:02:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|10
1623301380000|2021-06-10 05:03:00|||||||||1
1623301390000|2021-06-10 05:03:10|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|15
1623301430000|2021-06-10 05:03:50|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|17
1623301440000|2021-06-10 05:04:00|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|17
1623301450000|2021-06-10 05:04:10|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|2
1623301460000|2021-06-10 05:04:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|1
1623301500000|2021-06-10 05:05:00|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|19
1623301550000|2021-06-10 05:05:50|||||||||1
1623301560000|2021-06-10 05:06:00|||||||||16
1623301570000|2021-06-10 05:06:10|||||||||11
1623301580000|2021-06-10 05:06:20|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|4
1623301600000|2021-06-10 05:06:40|||||||||1
1623301620000|2021-06-10 05:07:00|||||||||1
1623301630000|2021-06-10 05:07:10|||||||||1
1623301650000|2021-06-10 05:07:30|||||||||1
1623301670000|2021-06-10 05:07:50|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|10
1623301680000|2021-06-10 05:08:00|||||||||2
1623301690000|2021-06-10 05:08:10|||||||||1
1623301730000|2021-06-10 05:08:50|28953.3|28946.3|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|16
1623301760000|2021-06-10 05:09:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|33
1623301780000|2021-06-10 05:09:40|||||||||1
1623301790000|2021-06-10 05:09:50|||||||||4
1623301800000|2021-06-10 05:10:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|14
1623301830000|2021-06-10 05:10:30|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|6
1623301840000|2021-06-10 05:10:40|28963.3|28956.3|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|3
1623301850000|2021-06-10 05:10:50|||||||||27
1623301900000|2021-06-10 05:11:40|||||||||9
1623301930000|2021-06-10 05:12:10|||||||||1
1623301950000|2021-06-10 05:12:30|||||||||2
1623301960000|2021-06-10 05:12:40|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|7
1623301990000|2021-06-10 05:13:10|||||||||1
1623302020000|2021-06-10 05:13:40|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|26
1623302040000|2021-06-10 05:14:00|||||||||3
1623302050000|2021-06-10 05:14:10|||||||||1
1623302090000|2021-06-10 05:14:50|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|9
1623302110000|2021-06-10 05:15:10|||||||||35
1623302120000|2021-06-10 05:15:20|||||||||48
1623302130000|2021-06-10 05:15:30|||||||||9
1623302170000|2021-06-10 05:16:10|||||||||1
1623302220000|2021-06-10 05:17:00|||||||||1
1623302230000|2021-06-10 05:17:10|||||||||1
1623302240000|2021-06-10 05:17:20|||||||||1
1623302270000|2021-06-10 05:17:50|||||||||1
1623302290000|2021-06-10 05:18:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|12
1623302300000|2021-06-10 05:18:20|||||||||1
1623302310000|2021-06-10 05:18:30|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|214
1623302320000|2021-06-10 05:18:40|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|14
1623302340000|2021-06-10 05:19:00|||||||||76
1623302350000|2021-06-10 05:19:10|||||||||204
1623302370000|2021-06-10 05:19:30|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|11
1623302390000|2021-06-10 05:19:50|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|14
1623302400000|2021-06-10 05:20:00|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|29
1623302420000|2021-06-10 05:20:20|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|74
1623302430000|2021-06-10 05:20:30|28958.3|28951.3|28955.8|28948.8|28958.3|28951.3|28953.3|28946.3|11
1623302440000|2021-06-10 05:20:40|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|0
1623302450000|2021-06-10 05:20:50|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|29
1623302460000|2021-06-10 05:21:00|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|1
1623302470000|2021-06-10 05:21:10|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|8
1623302480000|2021-06-10 05:21:20|||||||||6
1623302490000|2021-06-10 05:21:30|||||||||1
1623302510000|2021-06-10 05:21:50|||||||||200
1623302520000|2021-06-10 05:22:00|||||||||2
1623302530000|2021-06-10 05:22:10|||||||||1
1623302540000|2021-06-10 05:22:20|||||||||7
1623302560000|2021-06-10 05:22:40|||||||||1
1623302570000|2021-06-10 05:22:50|||||||||12
1623302580000|2021-06-10 05:23:00|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|13
1623302590000|2021-06-10 05:23:10|||||||||8
1623302600000|2021-06-10 05:23:20|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|204
1623302610000|2021-06-10 05:23:30|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|4
1623302620000|2021-06-10 05:23:40|||||||||1
1623302640000|2021-06-10 05:24:00|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|32
1623302650000|2021-06-10 05:24:10|28958.3|28951.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|9
1623302670000|2021-06-10 05:24:30|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|4
1623302680000|2021-06-10 05:24:40|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|13
1623302690000|2021-06-10 05:24:50|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|6
1623302700000|2021-06-10 05:25:00|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|212
1623302750000|2021-06-10 05:25:50|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|4
1623302760000|2021-06-10 05:26:00|28958.3|28951.3|28955.8|28948.8|28958.3|28951.3|28953.3|28946.3|1
1623302770000|2021-06-10 05:26:10|28953.3|28946.3|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|8
1623302780000|2021-06-10 05:26:20|28953.3|28946.3|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|2
1623302790000|2021-06-10 05:26:30|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623302800000|2021-06-10 05:26:40|28955.8|28948.8|28955.8|28948.8|28958.3|28951.3|28955.8|28948.8|0
1623302810000|2021-06-10 05:26:50|28953.3|28946.3|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|10
1623302820000|2021-06-10 05:27:00|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|28
1623302830000|2021-06-10 05:27:10|28963.3|28956.3|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|83
1623302840000|2021-06-10 05:27:20|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|179
1623302850000|2021-06-10 05:27:30|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|16
1623302860000|2021-06-10 05:27:40|28963.3|28956.3|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|8
1623302870000|2021-06-10 05:27:50|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|6
1623302880000|2021-06-10 05:28:00|28963.3|28956.3|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|4
1623302890000|2021-06-10 05:28:10|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|8
1623302900000|2021-06-10 05:28:20|28963.3|28956.3|28958.3|28951.3|28965.8|28958.8|28958.3|28951.3|23
1623302910000|2021-06-10 05:28:30|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|11
1623302920000|2021-06-10 05:28:40|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|1
1623302930000|2021-06-10 05:28:50|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|9
1623302940000|2021-06-10 05:29:00|28958.3|28951.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|9
1623302960000|2021-06-10 05:29:20|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|15
1623302970000|2021-06-10 05:29:30|||||||||1
1623302980000|2021-06-10 05:29:40|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|5
1623302990000|2021-06-10 05:29:50|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|12
1623303000000|2021-06-10 05:30:00|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|0
1623303010000|2021-06-10 05:30:10|||||||||2
1623303020000|2021-06-10 05:30:20|28978.3|28971.3|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|21
1623303040000|2021-06-10 05:30:40|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|9
1623303060000|2021-06-10 05:31:00|||||||||33
1623303080000|2021-06-10 05:31:20|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|10
1623303090000|2021-06-10 05:31:30|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|3
1623303100000|2021-06-10 05:31:40|||||||||205
1623303120000|2021-06-10 05:32:00|28970.8|28963.8|28970.8|28963.8|28973.3|28966.3|28968.3|28961.3|11
1623303130000|2021-06-10 05:32:10|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|4
1623303140000|2021-06-10 05:32:20|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|0
1623303150000|2021-06-10 05:32:30|||||||||1
1623303160000|2021-06-10 05:32:40|28968.3|28961.3|28970.8|28963.8|28973.3|28966.3|28968.3|28961.3|13
1623303170000|2021-06-10 05:32:50|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|1
1623303180000|2021-06-10 05:33:00|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|4
1623303200000|2021-06-10 05:33:20|28970.8|28963.8|28978.3|28971.3|28978.3|28971.3|28970.8|28963.8|29
1623303210000|2021-06-10 05:33:30|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|10
1623303230000|2021-06-10 05:33:50|||||||||6
1623303240000|2021-06-10 05:34:00|||||||||1
1623303260000|2021-06-10 05:34:20|||||||||1
1623303280000|2021-06-10 05:34:40|||||||||1
1623303300000|2021-06-10 05:35:00|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|7
1623303310000|2021-06-10 05:35:10|28973.3|28966.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|10
1623303320000|2021-06-10 05:35:20|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|4
1623303330000|2021-06-10 05:35:30|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|2
1623303340000|2021-06-10 05:35:40|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|7
1623303360000|2021-06-10 05:36:00|||||||||1
1623303370000|2021-06-10 05:36:10|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|2
1623303400000|2021-06-10 05:36:40|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|47
1623303420000|2021-06-10 05:37:00|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|9
1623303450000|2021-06-10 05:37:30|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|15
1623303460000|2021-06-10 05:37:40|||||||||1
1623303480000|2021-06-10 05:38:00|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|12
1623303500000|2021-06-10 05:38:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|7
1623303520000|2021-06-10 05:38:40|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|37
1623303530000|2021-06-10 05:38:50|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|3
1623303540000|2021-06-10 05:39:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|7
1623303550000|2021-06-10 05:39:10|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|1
1623303570000|2021-06-10 05:39:30|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|12
1623303590000|2021-06-10 05:39:50|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|48
1623303600000|2021-06-10 05:40:00|28958.3|28951.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|10
1623303640000|2021-06-10 05:40:40|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|38
1623303650000|2021-06-10 05:40:50|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|2
1623303660000|2021-06-10 05:41:00|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|3
1623303670000|2021-06-10 05:41:10|28958.3|28951.3|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|2
1623303690000|2021-06-10 05:41:30|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|14
1623303700000|2021-06-10 05:41:40|28958.3|28951.3|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|4
1623303720000|2021-06-10 05:42:00|||||||||13
1623303730000|2021-06-10 05:42:10|28958.3|28951.3|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|19
1623303750000|2021-06-10 05:42:30|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|25
1623303760000|2021-06-10 05:42:40|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|22
1623303780000|2021-06-10 05:43:00|28955.8|28948.8|28955.8|28948.8|28958.3|28951.3|28955.8|28948.8|8
1623303790000|2021-06-10 05:43:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623303800000|2021-06-10 05:43:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|8
1623303820000|2021-06-10 05:43:40|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|33
1623303830000|2021-06-10 05:43:50|||||||||3
1623303840000|2021-06-10 05:44:00|28963.3|28956.3|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|18
1623303850000|2021-06-10 05:44:10|||||||||18
1623303870000|2021-06-10 05:44:30|||||||||20
1623303890000|2021-06-10 05:44:50|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|26
1623303900000|2021-06-10 05:45:00|28958.3|28951.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|10
1623303910000|2021-06-10 05:45:10|||||||||2
1623303920000|2021-06-10 05:45:20|||||||||20
1623303930000|2021-06-10 05:45:30|||||||||31
1623303960000|2021-06-10 05:46:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|13
1623303970000|2021-06-10 05:46:10|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|8
1623303980000|2021-06-10 05:46:20|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|200
1623303990000|2021-06-10 05:46:30|28963.3|28956.3|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|10
1623304040000|2021-06-10 05:47:20|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|18
1623304050000|2021-06-10 05:47:30|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|23
1623304060000|2021-06-10 05:47:40|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|3
1623304070000|2021-06-10 05:47:50|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|0
1623304080000|2021-06-10 05:48:00|28958.3|28951.3|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|1
1623304090000|2021-06-10 05:48:10|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|8
1623304100000|2021-06-10 05:48:20|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|8
1623304110000|2021-06-10 05:48:30|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|3
1623304120000|2021-06-10 05:48:40|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|9
1623304130000|2021-06-10 05:48:50|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|21
1623304140000|2021-06-10 05:49:00|28958.3|28951.3|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|14
1623304150000|2021-06-10 05:49:10|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|0
1623304160000|2021-06-10 05:49:20|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|9
1623304170000|2021-06-10 05:49:30|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623304200000|2021-06-10 05:50:00|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|19
1623304210000|2021-06-10 05:50:10|28963.3|28956.3|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|30
1623304220000|2021-06-10 05:50:20|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|3
1623304230000|2021-06-10 05:50:30|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|7
1623304240000|2021-06-10 05:50:40|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|2
1623304250000|2021-06-10 05:50:50|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|5
1623304260000|2021-06-10 05:51:00|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|7
1623304270000|2021-06-10 05:51:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|1
1623304280000|2021-06-10 05:51:20|28973.3|28966.3|28970.8|28963.8|28973.3|28966.3|28970.8|28963.8|37
1623304290000|2021-06-10 05:51:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|7
1623304300000|2021-06-10 05:51:40|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|3
1623304310000|2021-06-10 05:51:50|28970.8|28963.8|28970.8|28963.8|28973.3|28966.3|28968.3|28961.3|25
1623304320000|2021-06-10 05:52:00|28968.3|28961.3|28970.8|28963.8|28973.3|28966.3|28968.3|28961.3|14
1623304330000|2021-06-10 05:52:10|28968.3|28961.3|28970.8|28963.8|28970.8|28963.8|28968.3|28961.3|9
1623304340000|2021-06-10 05:52:20|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|23
1623304350000|2021-06-10 05:52:30|||||||||4
1623304360000|2021-06-10 05:52:40|||||||||6
1623304370000|2021-06-10 05:52:50|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|9
1623304380000|2021-06-10 05:53:00|28968.3|28961.3|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|7
1623304390000|2021-06-10 05:53:10|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28968.3|28961.3|6
1623304400000|2021-06-10 05:53:20|28968.3|28961.3|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|13
1623304410000|2021-06-10 05:53:30|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|24
1623304420000|2021-06-10 05:53:40|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623304430000|2021-06-10 05:53:50|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|8
1623304440000|2021-06-10 05:54:00|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|5
1623304450000|2021-06-10 05:54:10|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|3
1623304470000|2021-06-10 05:54:30|||||||||5
1623304490000|2021-06-10 05:54:50|||||||||28
1623304500000|2021-06-10 05:55:00|28963.3|28956.3|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|50
1623304510000|2021-06-10 05:55:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|45
1623304520000|2021-06-10 05:55:20|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|13
1623304540000|2021-06-10 05:55:40|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|41
1623304560000|2021-06-10 05:56:00|28978.3|28971.3|28983.3|28976.3|28983.3|28976.3|28975.8|28968.8|66
1623304570000|2021-06-10 05:56:10|28980.8|28973.8|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|6
1623304580000|2021-06-10 05:56:20|||||||||4
1623304590000|2021-06-10 05:56:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|33
1623304600000|2021-06-10 05:56:40|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|2
1623304610000|2021-06-10 05:56:50|28983.3|28976.3|28980.8|28973.8|28983.3|28976.3|28978.3|28971.3|44
1623304620000|2021-06-10 05:57:00|28978.3|28971.3|28983.3|28976.3|28983.3|28976.3|28978.3|28971.3|38
1623304630000|2021-06-10 05:57:10|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|28978.3|28971.3|38
1623304640000|2021-06-10 05:57:20|28983.3|28976.3|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|17
1623304650000|2021-06-10 05:57:30|||||||||4
1623304660000|2021-06-10 05:57:40|28983.3|28976.3|28985.8|28978.8|28985.8|28978.8|28983.3|28976.3|106
1623304670000|2021-06-10 05:57:50|28988.3|28981.3|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|29
1623304680000|2021-06-10 05:58:00|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|88
1623304690000|2021-06-10 05:58:10|28980.8|28973.8|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|81
1623304700000|2021-06-10 05:58:20|28980.8|28973.8|28980.8|28973.8|28983.3|28976.3|28978.3|28971.3|20
1623304710000|2021-06-10 05:58:30|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|14
1623304720000|2021-06-10 05:58:40|||||||||4
1623304730000|2021-06-10 05:58:50|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|41
1623304740000|2021-06-10 05:59:00|28988.3|28981.3|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|71
1623304750000|2021-06-10 05:59:10|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|49
1623304760000|2021-06-10 05:59:20|||||||||21
1623304770000|2021-06-10 05:59:30|28978.3|28971.3|28983.3|28976.3|28983.3|28976.3|28978.3|28971.3|66
1623304780000|2021-06-10 05:59:40|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28985.8|28978.8|149
1623304790000|2021-06-10 05:59:50|28983.3|28976.3|28978.3|28971.3|28988.3|28981.3|28978.3|28971.3|430
1623304800000|2021-06-10 06:00:00|28973.3|28966.3|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|386
1623304810000|2021-06-10 06:00:10|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|48
1623304820000|2021-06-10 06:00:20|28978.3|28971.3|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|87
1623304830000|2021-06-10 06:00:30|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|52
1623304840000|2021-06-10 06:00:40|||||||||10
1623304850000|2021-06-10 06:00:50|28980.8|28973.8|28978.3|28971.3|28980.8|28973.8|28978.3|28971.3|92
1623304860000|2021-06-10 06:01:00|28973.3|28966.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|104
1623304870000|2021-06-10 06:01:10|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|21
1623304880000|2021-06-10 06:01:20|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|32
1623304890000|2021-06-10 06:01:30|||||||||12
1623304900000|2021-06-10 06:01:40|||||||||84
1623304910000|2021-06-10 06:01:50|||||||||4
1623304920000|2021-06-10 06:02:00|||||||||12
1623304930000|2021-06-10 06:02:10|||||||||6
1623304940000|2021-06-10 06:02:20|||||||||10
1623304950000|2021-06-10 06:02:30|||||||||5
1623304960000|2021-06-10 06:02:40|||||||||9
1623304970000|2021-06-10 06:02:50|28970.8|28963.8|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|89
1623304980000|2021-06-10 06:03:00|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|34
1623304990000|2021-06-10 06:03:10|||||||||6
1623305000000|2021-06-10 06:03:20|||||||||7
1623305010000|2021-06-10 06:03:30|||||||||4
1623305020000|2021-06-10 06:03:40|||||||||9
1623305030000|2021-06-10 06:03:50|||||||||5
1623305040000|2021-06-10 06:04:00|||||||||8
1623305060000|2021-06-10 06:04:20|||||||||11
1623305070000|2021-06-10 06:04:30|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|94
1623305090000|2021-06-10 06:04:50|||||||||73
1623305100000|2021-06-10 06:05:00|||||||||2
1623305110000|2021-06-10 06:05:10|||||||||13
1623305120000|2021-06-10 06:05:20|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|27
1623305150000|2021-06-10 06:05:50|||||||||11
1623305160000|2021-06-10 06:06:00|||||||||13
1623305170000|2021-06-10 06:06:10|28978.3|28971.3|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|59
1623305220000|2021-06-10 06:07:00|||||||||15
1623305230000|2021-06-10 06:07:10|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|50
1623305240000|2021-06-10 06:07:20|28970.8|28963.8|28978.3|28971.3|28978.3|28971.3|28970.8|28963.8|47
1623305260000|2021-06-10 06:07:40|||||||||11
1623305270000|2021-06-10 06:07:50|||||||||1
1623305280000|2021-06-10 06:08:00|||||||||24
1623305300000|2021-06-10 06:08:20|||||||||3
1623305310000|2021-06-10 06:08:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|16
1623305320000|2021-06-10 06:08:40|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|58
1623305330000|2021-06-10 06:08:50|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28973.3|28966.3|19
1623305340000|2021-06-10 06:09:00|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|55
1623305360000|2021-06-10 06:09:20|||||||||2
1623305370000|2021-06-10 06:09:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|33
1623305380000|2021-06-10 06:09:40|28968.3|28961.3|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|35
1623305390000|2021-06-10 06:09:50|28970.8|28963.8|28973.3|28966.3|28978.3|28971.3|28970.8|28963.8|53
1623305400000|2021-06-10 06:10:00|28968.3|28961.3|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|31
1623305410000|2021-06-10 06:10:10|28968.3|28961.3|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|18
1623305420000|2021-06-10 06:10:20|28968.3|28961.3|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|26
1623305440000|2021-06-10 06:10:40|28968.3|28961.3|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|16
1623305460000|2021-06-10 06:11:00|28958.3|28951.3|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|41
1623305470000|2021-06-10 06:11:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|38
1623305480000|2021-06-10 06:11:20|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28
1623305490000|2021-06-10 06:11:30|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|22
1623305500000|2021-06-10 06:11:40|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|6
1623305510000|2021-06-10 06:11:50|28940.8|28933.8|28943.3|28936.3|28945.8|28938.8|28938.3|28931.3|52
1623305520000|2021-06-10 06:12:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|3
1623305530000|2021-06-10 06:12:10|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|8
1623305540000|2021-06-10 06:12:20|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|0
1623305550000|2021-06-10 06:12:30|28933.3|28926.3|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|12
1623305560000|2021-06-10 06:12:40|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|7
1623305570000|2021-06-10 06:12:50|28935.8|28928.8|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|17
1623305580000|2021-06-10 06:13:00|28938.3|28931.3|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|7
1623305590000|2021-06-10 06:13:10|28943.3|28936.3|28963.3|28956.3|28963.3|28956.3|28940.8|28933.8|134
1623305600000|2021-06-10 06:13:20|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|39
1623305610000|2021-06-10 06:13:30|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|3
1623305620000|2021-06-10 06:13:40|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|18
1623305630000|2021-06-10 06:13:50|28958.3|28951.3|28960.8|28953.8|28963.3|28956.3|28953.3|28946.3|16
1623305640000|2021-06-10 06:14:00|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|17
1623305650000|2021-06-10 06:14:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|20
1623305660000|2021-06-10 06:14:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|17
1623305670000|2021-06-10 06:14:30|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|18
1623305680000|2021-06-10 06:14:40|28963.3|28956.3|28968.3|28961.3|28973.3|28966.3|28963.3|28956.3|17
1623305690000|2021-06-10 06:14:50|||||||||15
1623305700000|2021-06-10 06:15:00|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|73
1623305710000|2021-06-10 06:15:10|||||||||21
1623305730000|2021-06-10 06:15:30|||||||||31
1623305740000|2021-06-10 06:15:40|||||||||87
1623305750000|2021-06-10 06:15:50|28958.3|28951.3|28960.8|28953.8|28963.3|28956.3|28955.8|28948.8|87
1623305760000|2021-06-10 06:16:00|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|0
1623305770000|2021-06-10 06:16:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623305780000|2021-06-10 06:16:20|||||||||30
1623305790000|2021-06-10 06:16:30|||||||||3
1623305800000|2021-06-10 06:16:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|8
1623305820000|2021-06-10 06:17:00|||||||||6
1623305850000|2021-06-10 06:17:30|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|9
1623305900000|2021-06-10 06:18:20|||||||||2
1623305910000|2021-06-10 06:18:30|||||||||2
1623305920000|2021-06-10 06:18:40|||||||||2
1623305970000|2021-06-10 06:19:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|9
1623306030000|2021-06-10 06:20:30|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|42
1623306040000|2021-06-10 06:20:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|9
1623306060000|2021-06-10 06:21:00|||||||||1
1623306100000|2021-06-10 06:21:40|||||||||32
1623306130000|2021-06-10 06:22:10|||||||||4
1623306190000|2021-06-10 06:23:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|13
1623306210000|2021-06-10 06:23:30|||||||||22
1623306230000|2021-06-10 06:23:50|||||||||1
1623306270000|2021-06-10 06:24:30|||||||||6
1623306290000|2021-06-10 06:24:50|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|2
1623306330000|2021-06-10 06:25:30|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|0
1623306340000|2021-06-10 06:25:40|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|0
1623306360000|2021-06-10 06:26:00|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623306440000|2021-06-10 06:27:20|||||||||1
1623306460000|2021-06-10 06:27:40|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|24
1623306470000|2021-06-10 06:27:50|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|43
1623306500000|2021-06-10 06:28:20|||||||||3
1623306510000|2021-06-10 06:28:30|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|1
1623306530000|2021-06-10 06:28:50|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|0
1623306540000|2021-06-10 06:29:00|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28973.3|28966.3|3
1623306550000|2021-06-10 06:29:10|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|0
1623306560000|2021-06-10 06:29:20|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|0
1623306570000|2021-06-10 06:29:30|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|5
1623306580000|2021-06-10 06:29:40|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|0
1623306600000|2021-06-10 06:30:00|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|2
1623306610000|2021-06-10 06:30:10|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623306620000|2021-06-10 06:30:20|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|0
1623306630000|2021-06-10 06:30:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623306650000|2021-06-10 06:30:50|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|0
1623306660000|2021-06-10 06:31:00|||||||||1
1623306670000|2021-06-10 06:31:10|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|0
1623306700000|2021-06-10 06:31:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623306730000|2021-06-10 06:32:10|28968.3|28961.3|28970.8|28963.8|28970.8|28963.8|28968.3|28961.3|2
1623306750000|2021-06-10 06:32:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|0
1623306760000|2021-06-10 06:32:40|28970.8|28963.8|28970.8|28963.8|28973.3|28966.3|28970.8|28963.8|0
1623306800000|2021-06-10 06:33:20|28973.3|28966.3|28970.8|28963.8|28973.3|28966.3|28970.8|28963.8|1
1623306810000|2021-06-10 06:33:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623306830000|2021-06-10 06:33:50|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|0
1623306840000|2021-06-10 06:34:00|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|1
1623306870000|2021-06-10 06:34:30|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|0
1623306890000|2021-06-10 06:34:50|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|0
1623306910000|2021-06-10 06:35:10|28963.3|28956.3|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|10
1623306930000|2021-06-10 06:35:30|||||||||32
1623306940000|2021-06-10 06:35:40|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|0
1623306950000|2021-06-10 06:35:50|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|0
1623306960000|2021-06-10 06:36:00|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|0
1623306970000|2021-06-10 06:36:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623306990000|2021-06-10 06:36:30|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|0
1623307000000|2021-06-10 06:36:40|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|0
1623307020000|2021-06-10 06:37:00|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|0
1623307030000|2021-06-10 06:37:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623307050000|2021-06-10 06:37:30|28955.8|28948.8|28950.8|28943.8|28955.8|28948.8|28948.3|28941.3|3
1623307060000|2021-06-10 06:37:40|28953.3|28946.3|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|1
1623307070000|2021-06-10 06:37:50|28953.3|28946.3|28950.8|28943.8|28955.8|28948.8|28950.8|28943.8|16
1623307090000|2021-06-10 06:38:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|20
1623307160000|2021-06-10 06:39:20|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|0
1623307170000|2021-06-10 06:39:30|28948.3|28941.3|28945.8|28938.8|28948.3|28941.3|28945.8|28938.8|0
1623307180000|2021-06-10 06:39:40|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623307210000|2021-06-10 06:40:10|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623307240000|2021-06-10 06:40:40|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623307250000|2021-06-10 06:40:50|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|1
1623307300000|2021-06-10 06:41:40|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623307310000|2021-06-10 06:41:50|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|0
1623307320000|2021-06-10 06:42:00|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|2
1623307330000|2021-06-10 06:42:10|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|1
1623307340000|2021-06-10 06:42:20|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|0
1623307370000|2021-06-10 06:42:50|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623307400000|2021-06-10 06:43:20|||||||||1
1623307410000|2021-06-10 06:43:30|28945.8|28938.8|28940.8|28933.8|28945.8|28938.8|28940.8|28933.8|5
1623307430000|2021-06-10 06:43:50|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|0
1623307440000|2021-06-10 06:44:00|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28940.8|28933.8|1
1623307450000|2021-06-10 06:44:10|||||||||1
1623307460000|2021-06-10 06:44:20|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|0
1623307470000|2021-06-10 06:44:30|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|1
1623307480000|2021-06-10 06:44:40|28938.3|28931.3|28945.8|28938.8|28945.8|28938.8|28938.3|28931.3|1
1623307490000|2021-06-10 06:44:50|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|0
1623307500000|2021-06-10 06:45:00|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|0
1623307540000|2021-06-10 06:45:40|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|1
1623307550000|2021-06-10 06:45:50|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|1
1623307560000|2021-06-10 06:46:00|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|0
1623307580000|2021-06-10 06:46:20|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623307590000|2021-06-10 06:46:30|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623307600000|2021-06-10 06:46:40|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28940.8|28933.8|2
1623307610000|2021-06-10 06:46:50|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28940.8|28933.8|0
1623307620000|2021-06-10 06:47:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|1
1623307640000|2021-06-10 06:47:20|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|5
1623307650000|2021-06-10 06:47:30|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623307660000|2021-06-10 06:47:40|||||||||1
1623307670000|2021-06-10 06:47:50|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|1
1623307700000|2021-06-10 06:48:20|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623307780000|2021-06-10 06:49:40|||||||||1
1623307810000|2021-06-10 06:50:10|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28945.8|28938.8|1
1623307820000|2021-06-10 06:50:20|28948.3|28941.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|0
1623307940000|2021-06-10 06:52:20|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|2
1623308010000|2021-06-10 06:53:30|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|1
1623308030000|2021-06-10 06:53:50|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|1
1623308040000|2021-06-10 06:54:00|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623308050000|2021-06-10 06:54:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623308070000|2021-06-10 06:54:30|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623308080000|2021-06-10 06:54:40|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623308100000|2021-06-10 06:55:00|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|4
1623308110000|2021-06-10 06:55:10|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|0
1623308120000|2021-06-10 06:55:20|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|0
1623308130000|2021-06-10 06:55:30|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|1
1623308140000|2021-06-10 06:55:40|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623308150000|2021-06-10 06:55:50|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|1
1623308170000|2021-06-10 06:56:10|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|1
1623308180000|2021-06-10 06:56:20|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|0
1623308200000|2021-06-10 06:56:40|||||||||1
1623308210000|2021-06-10 06:56:50|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623308230000|2021-06-10 06:57:10|||||||||1
1623308240000|2021-06-10 06:57:20|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|1
1623308250000|2021-06-10 06:57:30|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28940.8|28933.8|0
1623308260000|2021-06-10 06:57:40|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|0
1623308270000|2021-06-10 06:57:50|||||||||1
1623308280000|2021-06-10 06:58:00|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623308320000|2021-06-10 06:58:40|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623308330000|2021-06-10 06:58:50|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|0
1623308340000|2021-06-10 06:59:00|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623308360000|2021-06-10 06:59:20|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|0
1623308380000|2021-06-10 06:59:40|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623308390000|2021-06-10 06:59:50|28945.8|28938.8|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|1
1623308400000|2021-06-10 07:00:00|28945.8|28938.8|28940.8|28933.8|28948.3|28941.3|28938.3|28931.3|15
1623308410000|2021-06-10 07:00:10|28938.3|28931.3|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|2
1623308420000|2021-06-10 07:00:20|28945.8|28938.8|28948.3|28941.3|28950.8|28943.8|28945.8|28938.8|0
1623308430000|2021-06-10 07:00:30|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|28948.3|28941.3|0
1623308440000|2021-06-10 07:00:40|28948.3|28941.3|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|0
1623308450000|2021-06-10 07:00:50|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|2
1623308460000|2021-06-10 07:01:00|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|1
1623308470000|2021-06-10 07:01:10|28938.3|28931.3|28935.8|28928.8|28938.3|28931.3|28935.8|28928.8|1
1623308480000|2021-06-10 07:01:20|28933.3|28926.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|0
1623308490000|2021-06-10 07:01:30|28935.8|28928.8|28935.8|28928.8|28938.3|28931.3|28935.8|28928.8|1
1623308500000|2021-06-10 07:01:40|28938.3|28931.3|28935.8|28928.8|28940.8|28933.8|28935.8|28928.8|0
1623308510000|2021-06-10 07:01:50|28933.3|28926.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|0
1623308520000|2021-06-10 07:02:00|28935.8|28928.8|28940.8|28933.8|28943.3|28936.3|28935.8|28928.8|4
1623308530000|2021-06-10 07:02:10|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|0
1623308540000|2021-06-10 07:02:20|28938.3|28931.3|28935.8|28928.8|28940.8|28933.8|28933.3|28926.3|2
1623308550000|2021-06-10 07:02:30|28938.3|28931.3|28935.8|28928.8|28938.3|28931.3|28935.8|28928.8|0
1623308560000|2021-06-10 07:02:40|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|0
1623308570000|2021-06-10 07:02:50|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|0
1623308580000|2021-06-10 07:03:00|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|1
1623308590000|2021-06-10 07:03:10|28933.3|28926.3|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|13
1623308600000|2021-06-10 07:03:20|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|6
1623308620000|2021-06-10 07:03:40|28940.8|28933.8|28940.8|28933.8|28943.3|28936.3|28940.8|28933.8|0
1623308630000|2021-06-10 07:03:50|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|0
1623308640000|2021-06-10 07:04:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|0
1623308650000|2021-06-10 07:04:10|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|4
1623308660000|2021-06-10 07:04:20|28943.3|28936.3|28938.3|28931.3|28943.3|28936.3|28938.3|28931.3|4
1623308680000|2021-06-10 07:04:40|||||||||7
1623308720000|2021-06-10 07:05:20|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|15
1623308730000|2021-06-10 07:05:30|||||||||13
1623308740000|2021-06-10 07:05:40|28930.8|28923.8|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|0
1623308750000|2021-06-10 07:05:50|28930.8|28923.8|28935.8|28928.8|28938.3|28931.3|28930.8|28923.8|1
1623308760000|2021-06-10 07:06:00|28938.3|28931.3|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|1
1623308770000|2021-06-10 07:06:10|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28930.8|28923.8|10
1623308780000|2021-06-10 07:06:20|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|3
1623308790000|2021-06-10 07:06:30|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|1
1623308830000|2021-06-10 07:07:10|||||||||1
1623308850000|2021-06-10 07:07:30|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28928.3|28921.3|5
1623308860000|2021-06-10 07:07:40|28928.3|28921.3|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|0
1623308870000|2021-06-10 07:07:50|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|0
1623308880000|2021-06-10 07:08:00|||||||||5
1623308890000|2021-06-10 07:08:10|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|6
1623308900000|2021-06-10 07:08:20|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623308910000|2021-06-10 07:08:30|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|0
1623308920000|2021-06-10 07:08:40|28923.3|28916.3|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|0
1623308940000|2021-06-10 07:09:00|28928.3|28921.3|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|0
1623308950000|2021-06-10 07:09:10|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|0
1623308970000|2021-06-10 07:09:30|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|0
1623308980000|2021-06-10 07:09:40|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623309000000|2021-06-10 07:10:00|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|2
1623309010000|2021-06-10 07:10:10|28928.3|28921.3|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|0
1623309020000|2021-06-10 07:10:20|28923.3|28916.3|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|0
1623309030000|2021-06-10 07:10:30|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|2
1623309040000|2021-06-10 07:10:40|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|3
1623309050000|2021-06-10 07:10:50|28918.3|28911.3|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|13
1623309060000|2021-06-10 07:11:00|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|39
1623309070000|2021-06-10 07:11:10|||||||||3
1623309090000|2021-06-10 07:11:30|||||||||10
1623309100000|2021-06-10 07:11:40|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|9
1623309120000|2021-06-10 07:12:00|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|10
1623309130000|2021-06-10 07:12:10|||||||||4
1623309150000|2021-06-10 07:12:30|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|14
1623309160000|2021-06-10 07:12:40|||||||||3
1623309170000|2021-06-10 07:12:50|28903.3|28896.3|28898.3|28891.3|28903.3|28896.3|28898.3|28891.3|19
1623309180000|2021-06-10 07:13:00|28893.3|28886.3|28898.3|28891.3|28898.3|28891.3|28893.3|28886.3|7
1623309190000|2021-06-10 07:13:10|28893.3|28886.3|28893.3|28886.3|28898.3|28891.3|28893.3|28886.3|19
1623309200000|2021-06-10 07:13:20|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|28895.8|28888.8|2
1623309210000|2021-06-10 07:13:30|28895.8|28888.8|28883.3|28876.3|28895.8|28888.8|28883.3|28876.3|15
1623309220000|2021-06-10 07:13:40|28885.8|28878.8|28885.8|28878.8|28888.3|28881.3|28883.3|28876.3|8
1623309230000|2021-06-10 07:13:50|28888.3|28881.3|28888.3|28881.3|28888.3|28881.3|28885.8|28878.8|0
1623309240000|2021-06-10 07:14:00|28890.8|28883.8|28888.3|28881.3|28893.3|28886.3|28888.3|28881.3|20
1623309250000|2021-06-10 07:14:10|28890.8|28883.8|28890.8|28883.8|28893.3|28886.3|28890.8|28883.8|0
1623309260000|2021-06-10 07:14:20|28893.3|28886.3|28893.3|28886.3|28895.8|28888.8|28893.3|28886.3|1
1623309290000|2021-06-10 07:14:50|28895.8|28888.8|28895.8|28888.8|28895.8|28888.8|28895.8|28888.8|1
1623309300000|2021-06-10 07:15:00|28898.3|28891.3|28893.3|28886.3|28898.3|28891.3|28888.3|28881.3|47
1623309310000|2021-06-10 07:15:10|28895.8|28888.8|28893.3|28886.3|28895.8|28888.8|28893.3|28886.3|0
1623309320000|2021-06-10 07:15:20|28890.8|28883.8|28893.3|28886.3|28893.3|28886.3|28888.3|28881.3|10
1623309330000|2021-06-10 07:15:30|28890.8|28883.8|28893.3|28886.3|28895.8|28888.8|28890.8|28883.8|3
1623309340000|2021-06-10 07:15:40|28890.8|28883.8|28895.8|28888.8|28898.3|28891.3|28890.8|28883.8|5
1623309350000|2021-06-10 07:15:50|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|28895.8|28888.8|0
1623309360000|2021-06-10 07:16:00|28895.8|28888.8|28898.3|28891.3|28898.3|28891.3|28893.3|28886.3|10
1623309370000|2021-06-10 07:16:10|28903.3|28896.3|28903.3|28896.3|28905.8|28898.8|28900.8|28893.8|1
1623309380000|2021-06-10 07:16:20|28905.8|28898.8|28905.8|28898.8|28908.3|28901.3|28905.8|28898.8|0
1623309390000|2021-06-10 07:16:30|28908.3|28901.3|28905.8|28898.8|28908.3|28901.3|28905.8|28898.8|0
1623309400000|2021-06-10 07:16:40|28903.3|28896.3|28903.3|28896.3|28905.8|28898.8|28903.3|28896.3|0
1623309410000|2021-06-10 07:16:50|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28903.3|28896.3|0
1623309420000|2021-06-10 07:17:00|28905.8|28898.8|28903.3|28896.3|28908.3|28901.3|28903.3|28896.3|2
1623309430000|2021-06-10 07:17:10|||||||||2
1623309440000|2021-06-10 07:17:20|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28905.8|28898.8|12
1623309460000|2021-06-10 07:17:40|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28905.8|28898.8|0
1623309470000|2021-06-10 07:17:50|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|4
1623309480000|2021-06-10 07:18:00|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|0
1623309490000|2021-06-10 07:18:10|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|0
1623309510000|2021-06-10 07:18:30|28913.3|28906.3|28910.8|28903.8|28913.3|28906.3|28910.8|28903.8|1
1623309520000|2021-06-10 07:18:40|||||||||108
1623309530000|2021-06-10 07:18:50|28908.3|28901.3|28913.3|28906.3|28913.3|28906.3|28908.3|28901.3|1
1623309540000|2021-06-10 07:19:00|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|22
1623309550000|2021-06-10 07:19:10|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28905.8|28898.8|1
1623309570000|2021-06-10 07:19:30|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|8
1623309590000|2021-06-10 07:19:50|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|0
1623309600000|2021-06-10 07:20:00|28913.3|28906.3|28908.3|28901.3|28913.3|28906.3|28908.3|28901.3|0
1623309620000|2021-06-10 07:20:20|28913.3|28906.3|28908.3|28901.3|28913.3|28906.3|28908.3|28901.3|8
1623309630000|2021-06-10 07:20:30|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|3
1623309650000|2021-06-10 07:20:50|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|0
1623309660000|2021-06-10 07:21:00|||||||||1
1623309670000|2021-06-10 07:21:10|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|0
1623309680000|2021-06-10 07:21:20|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|0
1623309690000|2021-06-10 07:21:30|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|0
1623309700000|2021-06-10 07:21:40|28910.8|28903.8|28918.3|28911.3|28918.3|28911.3|28910.8|28903.8|2
1623309710000|2021-06-10 07:21:50|||||||||1
1623309730000|2021-06-10 07:22:10|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|12
1623309740000|2021-06-10 07:22:20|28915.8|28908.8|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|13
1623309750000|2021-06-10 07:22:30|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|13
1623309760000|2021-06-10 07:22:40|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|0
1623309780000|2021-06-10 07:23:00|28915.8|28908.8|28915.8|28908.8|28918.3|28911.3|28913.3|28906.3|5
1623309790000|2021-06-10 07:23:10|28913.3|28906.3|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|0
1623309810000|2021-06-10 07:23:30|||||||||1
1623309820000|2021-06-10 07:23:40|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|0
1623309830000|2021-06-10 07:23:50|28913.3|28906.3|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|1
1623309860000|2021-06-10 07:24:20|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|1
1623309870000|2021-06-10 07:24:30|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|0
1623309890000|2021-06-10 07:24:50|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|3
1623309900000|2021-06-10 07:25:00|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|5
1623309910000|2021-06-10 07:25:10|28913.3|28906.3|28915.8|28908.8|28915.8|28908.8|28913.3|28906.3|7
1623309920000|2021-06-10 07:25:20|28913.3|28906.3|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|5
1623309930000|2021-06-10 07:25:30|28915.8|28908.8|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|11
1623309940000|2021-06-10 07:25:40|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28908.3|28901.3|5
1623309980000|2021-06-10 07:26:20|||||||||2
1623309990000|2021-06-10 07:26:30|28908.3|28901.3|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|6
1623310000000|2021-06-10 07:26:40|28910.8|28903.8|28910.8|28903.8|28913.3|28906.3|28908.3|28901.3|0
1623310010000|2021-06-10 07:26:50|28913.3|28906.3|28910.8|28903.8|28913.3|28906.3|28910.8|28903.8|0
1623310020000|2021-06-10 07:27:00|28913.3|28906.3|28915.8|28908.8|28915.8|28908.8|28913.3|28906.3|0
1623310030000|2021-06-10 07:27:10|28918.3|28911.3|28915.8|28908.8|28918.3|28911.3|28913.3|28906.3|6
1623310040000|2021-06-10 07:27:20|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|0
1623310060000|2021-06-10 07:27:40|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|22
1623310070000|2021-06-10 07:27:50|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|0
1623310080000|2021-06-10 07:28:00|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28903.3|28896.3|15
1623310090000|2021-06-10 07:28:10|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|12
1623310100000|2021-06-10 07:28:20|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28908.3|28901.3|6
1623310120000|2021-06-10 07:28:40|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|4
1623310130000|2021-06-10 07:28:50|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|5
1623310140000|2021-06-10 07:29:00|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|12
1623310150000|2021-06-10 07:29:10|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|28908.3|28901.3|8
1623310160000|2021-06-10 07:29:20|28913.3|28906.3|28908.3|28901.3|28913.3|28906.3|28908.3|28901.3|10
1623310170000|2021-06-10 07:29:30|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|1
1623310180000|2021-06-10 07:29:40|28908.3|28901.3|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|19
1623310190000|2021-06-10 07:29:50|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|1
1623310200000|2021-06-10 07:30:00|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|39
1623310210000|2021-06-10 07:30:10|28913.3|28906.3|28908.3|28901.3|28913.3|28906.3|28908.3|28901.3|14
1623310240000|2021-06-10 07:30:40|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|2
1623310260000|2021-06-10 07:31:00|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28908.3|28901.3|13
1623310270000|2021-06-10 07:31:10|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|5
1623310280000|2021-06-10 07:31:20|28905.8|28898.8|28903.3|28896.3|28908.3|28901.3|28903.3|28896.3|8
1623310290000|2021-06-10 07:31:30|28900.8|28893.8|28903.3|28896.3|28903.3|28896.3|28900.8|28893.8|0
1623310300000|2021-06-10 07:31:40|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28905.8|28898.8|8
1623310310000|2021-06-10 07:31:50|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|11
1623310320000|2021-06-10 07:32:00|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|5
1623310330000|2021-06-10 07:32:10|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|1
1623310340000|2021-06-10 07:32:20|28915.8|28908.8|28915.8|28908.8|28918.3|28911.3|28915.8|28908.8|8
1623310350000|2021-06-10 07:32:30|28913.3|28906.3|28915.8|28908.8|28918.3|28911.3|28913.3|28906.3|21
1623310360000|2021-06-10 07:32:40|28918.3|28911.3|28918.3|28911.3|28923.3|28916.3|28918.3|28911.3|15
1623310380000|2021-06-10 07:33:00|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|10
1623310390000|2021-06-10 07:33:10|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|1
1623310410000|2021-06-10 07:33:30|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28908.3|28901.3|0
1623310420000|2021-06-10 07:33:40|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|10
1623310430000|2021-06-10 07:33:50|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|0
1623310440000|2021-06-10 07:34:00|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|2
1623310450000|2021-06-10 07:34:10|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|0
1623310480000|2021-06-10 07:34:40|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|8
1623310500000|2021-06-10 07:35:00|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|3
1623310510000|2021-06-10 07:35:10|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|1
1623310520000|2021-06-10 07:35:20|28913.3|28906.3|28915.8|28908.8|28915.8|28908.8|28913.3|28906.3|4
1623310530000|2021-06-10 07:35:30|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|0
1623310540000|2021-06-10 07:35:40|28918.3|28911.3|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|5
1623310550000|2021-06-10 07:35:50|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28913.3|28906.3|0
1623310560000|2021-06-10 07:36:00|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|0
1623310580000|2021-06-10 07:36:20|||||||||5
1623310590000|2021-06-10 07:36:30|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28908.3|28901.3|5
1623310600000|2021-06-10 07:36:40|28910.8|28903.8|28910.8|28903.8|28913.3|28906.3|28908.3|28901.3|6
1623310610000|2021-06-10 07:36:50|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28908.3|28901.3|3
1623310620000|2021-06-10 07:37:00|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|10
1623310630000|2021-06-10 07:37:10|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|5
1623310650000|2021-06-10 07:37:30|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28913.3|28906.3|5
1623310660000|2021-06-10 07:37:40|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28913.3|28906.3|1
1623310670000|2021-06-10 07:37:50|28918.3|28911.3|28915.8|28908.8|28918.3|28911.3|28915.8|28908.8|0
1623310680000|2021-06-10 07:38:00|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|1
1623310690000|2021-06-10 07:38:10|28915.8|28908.8|28915.8|28908.8|28918.3|28911.3|28915.8|28908.8|7
1623310700000|2021-06-10 07:38:20|28913.3|28906.3|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|0
1623310720000|2021-06-10 07:38:40|||||||||7
1623310730000|2021-06-10 07:38:50|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|0
1623310740000|2021-06-10 07:39:00|28913.3|28906.3|28918.3|28911.3|28918.3|28911.3|28913.3|28906.3|7
1623310750000|2021-06-10 07:39:10|||||||||1
1623310760000|2021-06-10 07:39:20|||||||||3
1623310820000|2021-06-10 07:40:20|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|7
1623310840000|2021-06-10 07:40:40|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|5
1623310850000|2021-06-10 07:40:50|28920.8|28913.8|28920.8|28913.8|28923.3|28916.3|28920.8|28913.8|8
1623310860000|2021-06-10 07:41:00|28918.3|28911.3|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|2
1623310870000|2021-06-10 07:41:10|28928.3|28921.3|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|6
1623310890000|2021-06-10 07:41:30|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|8
1623310900000|2021-06-10 07:41:40|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|3
1623310910000|2021-06-10 07:41:50|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|2
1623310920000|2021-06-10 07:42:00|28923.3|28916.3|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|0
1623310930000|2021-06-10 07:42:10|||||||||8
1623310960000|2021-06-10 07:42:40|||||||||7
1623310980000|2021-06-10 07:43:00|28930.8|28923.8|28928.3|28921.3|28933.3|28926.3|28925.8|28918.8|10
1623310990000|2021-06-10 07:43:10|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|1
1623311010000|2021-06-10 07:43:30|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623311020000|2021-06-10 07:43:40|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|0
1623311030000|2021-06-10 07:43:50|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|0
1623311040000|2021-06-10 07:44:00|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|0
1623311070000|2021-06-10 07:44:30|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|8
1623311080000|2021-06-10 07:44:40|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|1
1623311100000|2021-06-10 07:45:00|||||||||2
1623311110000|2021-06-10 07:45:10|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|6
1623311120000|2021-06-10 07:45:20|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|1
1623311130000|2021-06-10 07:45:30|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|1
1623311140000|2021-06-10 07:45:40|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623311160000|2021-06-10 07:46:00|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|11
1623311170000|2021-06-10 07:46:10|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|8
1623311250000|2021-06-10 07:47:30|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|1
1623311260000|2021-06-10 07:47:40|28933.3|28926.3|28935.8|28928.8|28935.8|28928.8|28933.3|28926.3|7
1623311270000|2021-06-10 07:47:50|28933.3|28926.3|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623311280000|2021-06-10 07:48:00|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28933.3|28926.3|5
1623311290000|2021-06-10 07:48:10|28933.3|28926.3|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|2
1623311300000|2021-06-10 07:48:20|28933.3|28926.3|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623311310000|2021-06-10 07:48:30|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28930.8|28923.8|52
1623311320000|2021-06-10 07:48:40|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|0
1623311350000|2021-06-10 07:49:10|28938.3|28931.3|28935.8|28928.8|28938.3|28931.3|28935.8|28928.8|6
1623311360000|2021-06-10 07:49:20|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|0
1623311390000|2021-06-10 07:49:50|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|11
1623311400000|2021-06-10 07:50:00|||||||||8
1623311420000|2021-06-10 07:50:20|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|4
1623311430000|2021-06-10 07:50:30|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623311450000|2021-06-10 07:50:50|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|14
1623311460000|2021-06-10 07:51:00|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|1
1623311470000|2021-06-10 07:51:10|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|0
1623311480000|2021-06-10 07:51:20|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|5
1623311490000|2021-06-10 07:51:30|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|2
1623311500000|2021-06-10 07:51:40|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|2
1623311510000|2021-06-10 07:51:50|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|1
1623311520000|2021-06-10 07:52:00|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|1
1623311530000|2021-06-10 07:52:10|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28940.8|28933.8|0
1623311540000|2021-06-10 07:52:20|28938.3|28931.3|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|1
1623311570000|2021-06-10 07:52:50|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|1
1623311580000|2021-06-10 07:53:00|28938.3|28931.3|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|0
1623311600000|2021-06-10 07:53:20|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|9
1623311610000|2021-06-10 07:53:30|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|1
1623311620000|2021-06-10 07:53:40|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|6
1623311640000|2021-06-10 07:54:00|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|0
1623311650000|2021-06-10 07:54:10|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623311660000|2021-06-10 07:54:20|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|0
1623311670000|2021-06-10 07:54:30|28938.3|28931.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|0
1623311680000|2021-06-10 07:54:40|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|0
1623311690000|2021-06-10 07:54:50|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|0
1623311700000|2021-06-10 07:55:00|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623311710000|2021-06-10 07:55:10|||||||||2
1623311780000|2021-06-10 07:56:20|28938.3|28931.3|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|15
1623311790000|2021-06-10 07:56:30|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28933.3|28926.3|2
1623311800000|2021-06-10 07:56:40|28938.3|28931.3|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|0
1623311810000|2021-06-10 07:56:50|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|9
1623311820000|2021-06-10 07:57:00|28935.8|28928.8|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|45
1623311860000|2021-06-10 07:57:40|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|9
1623311870000|2021-06-10 07:57:50|28933.3|28926.3|28930.8|28923.8|28933.3|28926.3|28930.8|28923.8|1
1623311880000|2021-06-10 07:58:00|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|4
1623311900000|2021-06-10 07:58:20|||||||||2
1623311910000|2021-06-10 07:58:30|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|3
1623311920000|2021-06-10 07:58:40|28928.3|28921.3|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|6
1623311930000|2021-06-10 07:58:50|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|4
1623311950000|2021-06-10 07:59:10|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|27
1623311960000|2021-06-10 07:59:20|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|1
1623311970000|2021-06-10 07:59:30|28938.3|28931.3|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|1
1623311980000|2021-06-10 07:59:40|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|1
1623311990000|2021-06-10 07:59:50|28943.3|28936.3|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|0
1623312000000|2021-06-10 08:00:00|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|24
1623312010000|2021-06-10 08:00:10|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|1
1623312020000|2021-06-10 08:00:20|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|19
1623312030000|2021-06-10 08:00:30|||||||||12
1623312040000|2021-06-10 08:00:40|||||||||6
1623312060000|2021-06-10 08:01:00|28953.3|28946.3|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|12
1623312070000|2021-06-10 08:01:10|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|14
1623312090000|2021-06-10 08:01:30|||||||||2
1623312120000|2021-06-10 08:02:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|1
1623312130000|2021-06-10 08:02:10|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|0
1623312140000|2021-06-10 08:02:20|28938.3|28931.3|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|7
1623312150000|2021-06-10 08:02:30|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|2
1623312160000|2021-06-10 08:02:40|28933.3|28926.3|28930.8|28923.8|28933.3|28926.3|28930.8|28923.8|3
1623312170000|2021-06-10 08:02:50|28933.3|28926.3|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|1
1623312180000|2021-06-10 08:03:00|||||||||101
1623312190000|2021-06-10 08:03:10|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|3
1623312200000|2021-06-10 08:03:20|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|0
1623312210000|2021-06-10 08:03:30|28928.3|28921.3|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|5
1623312220000|2021-06-10 08:03:40|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|4
1623312230000|2021-06-10 08:03:50|||||||||1
1623312240000|2021-06-10 08:04:00|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|1
1623312250000|2021-06-10 08:04:10|28928.3|28921.3|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623312270000|2021-06-10 08:04:30|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|2
1623312300000|2021-06-10 08:05:00|||||||||2
1623312310000|2021-06-10 08:05:10|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|4
1623312320000|2021-06-10 08:05:20|28933.3|28926.3|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|0
1623312330000|2021-06-10 08:05:30|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|4
1623312340000|2021-06-10 08:05:40|28923.3|28916.3|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|8
1623312350000|2021-06-10 08:05:50|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|1
1623312360000|2021-06-10 08:06:00|28923.3|28916.3|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|5
1623312390000|2021-06-10 08:06:30|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|14
1623312420000|2021-06-10 08:07:00|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|0
1623312430000|2021-06-10 08:07:10|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|7
1623312440000|2021-06-10 08:07:20|28923.3|28916.3|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|1
1623312450000|2021-06-10 08:07:30|||||||||2
1623312470000|2021-06-10 08:07:50|||||||||10
1623312480000|2021-06-10 08:08:00|28923.3|28916.3|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|2
1623312490000|2021-06-10 08:08:10|28928.3|28921.3|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|0
1623312500000|2021-06-10 08:08:20|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|3
1623312510000|2021-06-10 08:08:30|28928.3|28921.3|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|3
1623312520000|2021-06-10 08:08:40|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|0
1623312530000|2021-06-10 08:08:50|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|2
1623312540000|2021-06-10 08:09:00|28923.3|28916.3|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|0
1623312560000|2021-06-10 08:09:20|28918.3|28911.3|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|3
1623312580000|2021-06-10 08:09:40|28920.8|28913.8|28920.8|28913.8|28920.8|28913.8|28920.8|28913.8|3
1623312590000|2021-06-10 08:09:50|28923.3|28916.3|28918.3|28911.3|28923.3|28916.3|28918.3|28911.3|1
1623312600000|2021-06-10 08:10:00|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|2
1623312630000|2021-06-10 08:10:30|||||||||1
1623312640000|2021-06-10 08:10:40|28920.8|28913.8|28920.8|28913.8|28920.8|28913.8|28918.3|28911.3|4
1623312650000|2021-06-10 08:10:50|28918.3|28911.3|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|1
1623312660000|2021-06-10 08:11:00|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|0
1623312670000|2021-06-10 08:11:10|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|0
1623312700000|2021-06-10 08:11:40|28920.8|28913.8|28920.8|28913.8|28923.3|28916.3|28918.3|28911.3|6
1623312710000|2021-06-10 08:11:50|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|2
1623312740000|2021-06-10 08:12:20|||||||||1
1623312780000|2021-06-10 08:13:00|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|4
1623312830000|2021-06-10 08:13:50|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|2
1623312840000|2021-06-10 08:14:00|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|0
1623312850000|2021-06-10 08:14:10|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|0
1623312900000|2021-06-10 08:15:00|28923.3|28916.3|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|7
1623312920000|2021-06-10 08:15:20|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|4
1623312930000|2021-06-10 08:15:30|28923.3|28916.3|28925.8|28918.8|28928.3|28921.3|28923.3|28916.3|1
1623312940000|2021-06-10 08:15:40|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|0
1623312950000|2021-06-10 08:15:50|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28923.3|28916.3|0
1623312960000|2021-06-10 08:16:00|28923.3|28916.3|28925.8|28918.8|28928.3|28921.3|28923.3|28916.3|3
1623312970000|2021-06-10 08:16:10|28923.3|28916.3|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|1
1623313010000|2021-06-10 08:16:50|||||||||2
1623313070000|2021-06-10 08:17:50|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|10
1623313080000|2021-06-10 08:18:00|28928.3|28921.3|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|5
1623313090000|2021-06-10 08:18:10|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|0
1623313100000|2021-06-10 08:18:20|||||||||3
1623313120000|2021-06-10 08:18:40|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|12
1623313130000|2021-06-10 08:18:50|||||||||2
1623313170000|2021-06-10 08:19:30|||||||||1
1623313190000|2021-06-10 08:19:50|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|4
1623313220000|2021-06-10 08:20:20|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|2
1623313230000|2021-06-10 08:20:30|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|3
1623313250000|2021-06-10 08:20:50|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|6
1623313260000|2021-06-10 08:21:00|28908.3|28901.3|28908.3|28901.3|28913.3|28906.3|28908.3|28901.3|15
1623313270000|2021-06-10 08:21:10|28910.8|28903.8|28910.8|28903.8|28913.3|28906.3|28910.8|28903.8|4
1623313280000|2021-06-10 08:21:20|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|0
1623313300000|2021-06-10 08:21:40|28905.8|28898.8|28903.3|28896.3|28908.3|28901.3|28903.3|28896.3|2
1623313310000|2021-06-10 08:21:50|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28905.8|28898.8|2
1623313320000|2021-06-10 08:22:00|28905.8|28898.8|28903.3|28896.3|28908.3|28901.3|28903.3|28896.3|0
1623313330000|2021-06-10 08:22:10|28905.8|28898.8|28905.8|28898.8|28908.3|28901.3|28905.8|28898.8|2
1623313340000|2021-06-10 08:22:20|28903.3|28896.3|28908.3|28901.3|28908.3|28901.3|28903.3|28896.3|0
1623313410000|2021-06-10 08:23:30|||||||||1
1623313450000|2021-06-10 08:24:10|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28905.8|28898.8|14
1623313470000|2021-06-10 08:24:30|||||||||2
1623313520000|2021-06-10 08:25:20|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|3
1623313540000|2021-06-10 08:25:40|28908.3|28901.3|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|3
1623313550000|2021-06-10 08:25:50|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|28908.3|28901.3|7
1623313560000|2021-06-10 08:26:00|28908.3|28901.3|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|0
1623313600000|2021-06-10 08:26:40|28903.3|28896.3|28903.3|28896.3|28903.3|28896.3|28903.3|28896.3|7
1623313620000|2021-06-10 08:27:00|28900.8|28893.8|28903.3|28896.3|28903.3|28896.3|28900.8|28893.8|4
1623313630000|2021-06-10 08:27:10|||||||||3
1623313640000|2021-06-10 08:27:20|28900.8|28893.8|28900.8|28893.8|28903.3|28896.3|28900.8|28893.8|2
1623313650000|2021-06-10 08:27:30|28903.3|28896.3|28898.3|28891.3|28903.3|28896.3|28898.3|28891.3|3
1623313660000|2021-06-10 08:27:40|28900.8|28893.8|28898.3|28891.3|28900.8|28893.8|28898.3|28891.3|2
1623313690000|2021-06-10 08:28:10|||||||||4
1623313700000|2021-06-10 08:28:20|28900.8|28893.8|28900.8|28893.8|28900.8|28893.8|28900.8|28893.8|0
1623313710000|2021-06-10 08:28:30|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|0
1623313720000|2021-06-10 08:28:40|28893.3|28886.3|28893.3|28886.3|28893.3|28886.3|28893.3|28886.3|6
1623313730000|2021-06-10 08:28:50|28895.8|28888.8|28898.3|28891.3|28898.3|28891.3|28893.3|28886.3|9
1623313740000|2021-06-10 08:29:00|28895.8|28888.8|28898.3|28891.3|28898.3|28891.3|28895.8|28888.8|6
1623313750000|2021-06-10 08:29:10|28895.8|28888.8|28895.8|28888.8|28898.3|28891.3|28895.8|28888.8|2
1623313760000|2021-06-10 08:29:20|28898.3|28891.3|28895.8|28888.8|28898.3|28891.3|28893.3|28886.3|0
1623313770000|2021-06-10 08:29:30|28893.3|28886.3|28895.8|28888.8|28895.8|28888.8|28893.3|28886.3|3
1623313780000|2021-06-10 08:29:40|28893.3|28886.3|28893.3|28886.3|28895.8|28888.8|28893.3|28886.3|0
1623313790000|2021-06-10 08:29:50|28890.8|28883.8|28890.8|28883.8|28893.3|28886.3|28890.8|28883.8|2
1623313800000|2021-06-10 08:30:00|28893.3|28886.3|28893.3|28886.3|28893.3|28886.3|28893.3|28886.3|0
1623313810000|2021-06-10 08:30:10|28890.8|28883.8|28893.3|28886.3|28893.3|28886.3|28888.3|28881.3|16
1623313830000|2021-06-10 08:30:30|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|3
1623313840000|2021-06-10 08:30:40|28893.3|28886.3|28895.8|28888.8|28898.3|28891.3|28893.3|28886.3|6
1623313850000|2021-06-10 08:30:50|28893.3|28886.3|28898.3|28891.3|28898.3|28891.3|28893.3|28886.3|0
1623313870000|2021-06-10 08:31:10|28895.8|28888.8|28893.3|28886.3|28895.8|28888.8|28893.3|28886.3|0
1623313880000|2021-06-10 08:31:20|28895.8|28888.8|28893.3|28886.3|28895.8|28888.8|28893.3|28886.3|0
1623313890000|2021-06-10 08:31:30|28895.8|28888.8|28898.3|28891.3|28898.3|28891.3|28893.3|28886.3|1
1623313930000|2021-06-10 08:32:10|||||||||1
1623313940000|2021-06-10 08:32:20|28900.8|28893.8|28903.3|28896.3|28903.3|28896.3|28898.3|28891.3|5
1623313970000|2021-06-10 08:32:50|28898.3|28891.3|28898.3|28891.3|28900.8|28893.8|28898.3|28891.3|5
1623313980000|2021-06-10 08:33:00|28903.3|28896.3|28898.3|28891.3|28903.3|28896.3|28898.3|28891.3|3
1623313990000|2021-06-10 08:33:10|28900.8|28893.8|28898.3|28891.3|28900.8|28893.8|28898.3|28891.3|0
1623314000000|2021-06-10 08:33:20|28900.8|28893.8|28898.3|28891.3|28900.8|28893.8|28898.3|28891.3|2
1623314010000|2021-06-10 08:33:30|28900.8|28893.8|28903.3|28896.3|28903.3|28896.3|28898.3|28891.3|0
1623314020000|2021-06-10 08:33:40|28898.3|28891.3|28900.8|28893.8|28900.8|28893.8|28898.3|28891.3|3
1623314030000|2021-06-10 08:33:50|28898.3|28891.3|28903.3|28896.3|28903.3|28896.3|28898.3|28891.3|2
1623314050000|2021-06-10 08:34:10|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|3
1623314080000|2021-06-10 08:34:40|||||||||1
1623314090000|2021-06-10 08:34:50|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|1
1623314120000|2021-06-10 08:35:20|28918.3|28911.3|28915.8|28908.8|28918.3|28911.3|28913.3|28906.3|8
1623314130000|2021-06-10 08:35:30|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|1
1623314140000|2021-06-10 08:35:40|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28913.3|28906.3|2
1623314160000|2021-06-10 08:36:00|28915.8|28908.8|28923.3|28916.3|28923.3|28916.3|28915.8|28908.8|4
1623314170000|2021-06-10 08:36:10|28920.8|28913.8|28923.3|28916.3|28925.8|28918.8|28920.8|28913.8|0
1623314180000|2021-06-10 08:36:20|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28923.3|28916.3|1
1623314190000|2021-06-10 08:36:30|28923.3|28916.3|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|1
1623314210000|2021-06-10 08:36:50|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|6
1623314220000|2021-06-10 08:37:00|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|11
1623314230000|2021-06-10 08:37:10|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|1
1623314270000|2021-06-10 08:37:50|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|15
1623314280000|2021-06-10 08:38:00|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|0
1623314290000|2021-06-10 08:38:10|28920.8|28913.8|28920.8|28913.8|28920.8|28913.8|28918.3|28911.3|3
1623314300000|2021-06-10 08:38:20|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|0
1623314310000|2021-06-10 08:38:30|28918.3|28911.3|28920.8|28913.8|28920.8|28913.8|28918.3|28911.3|1
1623314320000|2021-06-10 08:38:40|28918.3|28911.3|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|1
1623314340000|2021-06-10 08:39:00|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|0
1623314350000|2021-06-10 08:39:10|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|0
1623314360000|2021-06-10 08:39:20|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|1
1623314390000|2021-06-10 08:39:50|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|0
1623314410000|2021-06-10 08:40:10|28920.8|28913.8|28920.8|28913.8|28923.3|28916.3|28918.3|28911.3|4
1623314420000|2021-06-10 08:40:20|28918.3|28911.3|28920.8|28913.8|28923.3|28916.3|28918.3|28911.3|3
1623314430000|2021-06-10 08:40:30|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|0
1623314450000|2021-06-10 08:40:50|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|5
1623314460000|2021-06-10 08:41:00|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|2
1623314470000|2021-06-10 08:41:10|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|0
1623314490000|2021-06-10 08:41:30|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|7
1623314530000|2021-06-10 08:42:10|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|1
1623314550000|2021-06-10 08:42:30|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623314560000|2021-06-10 08:42:40|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28923.3|28916.3|1
1623314570000|2021-06-10 08:42:50|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|0
1623314580000|2021-06-10 08:43:00|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|1
1623314590000|2021-06-10 08:43:10|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|0
1623314660000|2021-06-10 08:44:20|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|5
1623314700000|2021-06-10 08:45:00|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|1
1623314720000|2021-06-10 08:45:20|||||||||3
1623314730000|2021-06-10 08:45:30|||||||||3
1623314760000|2021-06-10 08:46:00|28915.8|28908.8|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|2
1623314790000|2021-06-10 08:46:30|28918.3|28911.3|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|15
1623314820000|2021-06-10 08:47:00|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|1
1623314840000|2021-06-10 08:47:20|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|0
1623314850000|2021-06-10 08:47:30|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|0
1623314860000|2021-06-10 08:47:40|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|0
1623314880000|2021-06-10 08:48:00|28915.8|28908.8|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|2
1623314900000|2021-06-10 08:48:20|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|28908.3|28901.3|2
1623314920000|2021-06-10 08:48:40|28913.3|28906.3|28910.8|28903.8|28913.3|28906.3|28910.8|28903.8|2
1623314930000|2021-06-10 08:48:50|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|0
1623314940000|2021-06-10 08:49:00|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|4
1623314960000|2021-06-10 08:49:20|28913.3|28906.3|28918.3|28911.3|28918.3|28911.3|28913.3|28906.3|3
1623314980000|2021-06-10 08:49:40|28915.8|28908.8|28915.8|28908.8|28918.3|28911.3|28913.3|28906.3|1
1623314990000|2021-06-10 08:49:50|28913.3|28906.3|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|0
1623315000000|2021-06-10 08:50:00|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|4
1623315010000|2021-06-10 08:50:10|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28913.3|28906.3|3
1623315020000|2021-06-10 08:50:20|28913.3|28906.3|28918.3|28911.3|28918.3|28911.3|28913.3|28906.3|0
1623315030000|2021-06-10 08:50:30|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|8
1623315050000|2021-06-10 08:50:50|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|8
1623315060000|2021-06-10 08:51:00|28923.3|28916.3|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|1
1623315070000|2021-06-10 08:51:10|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|0
1623315080000|2021-06-10 08:51:20|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|1
1623315090000|2021-06-10 08:51:30|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623315100000|2021-06-10 08:51:40|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|2
1623315110000|2021-06-10 08:51:50|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|0
1623315120000|2021-06-10 08:52:00|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28923.3|28916.3|1
1623315130000|2021-06-10 08:52:10|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|3
1623315140000|2021-06-10 08:52:20|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623315150000|2021-06-10 08:52:30|28930.8|28923.8|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|5
1623315160000|2021-06-10 08:52:40|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|1
1623315170000|2021-06-10 08:52:50|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623315180000|2021-06-10 08:53:00|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|3
1623315190000|2021-06-10 08:53:10|28928.3|28921.3|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623315250000|2021-06-10 08:54:10|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|0
1623315260000|2021-06-10 08:54:20|28933.3|28926.3|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|1
1623315290000|2021-06-10 08:54:50|||||||||2
1623315320000|2021-06-10 08:55:20|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28928.3|28921.3|1
1623315330000|2021-06-10 08:55:30|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|0
1623315340000|2021-06-10 08:55:40|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623315350000|2021-06-10 08:55:50|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623315390000|2021-06-10 08:56:30|28933.3|28926.3|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|3
1623315460000|2021-06-10 08:57:40|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|2
1623315490000|2021-06-10 08:58:10|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|3
1623315500000|2021-06-10 08:58:20|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623315510000|2021-06-10 08:58:30|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|4
1623315520000|2021-06-10 08:58:40|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|0
1623315530000|2021-06-10 08:58:50|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|13
1623315560000|2021-06-10 08:59:20|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|2
1623315570000|2021-06-10 08:59:30|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623315580000|2021-06-10 08:59:40|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|0
1623315590000|2021-06-10 08:59:50|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|1
1623315600000|2021-06-10 09:00:00|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|1
1623315610000|2021-06-10 09:00:10|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|5
1623315620000|2021-06-10 09:00:20|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|1
1623315630000|2021-06-10 09:00:30|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|0
1623315640000|2021-06-10 09:00:40|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|1
1623315650000|2021-06-10 09:00:50|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|0
1623315690000|2021-06-10 09:01:30|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|0
1623315700000|2021-06-10 09:01:40|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|2
1623315720000|2021-06-10 09:02:00|||||||||9
1623315730000|2021-06-10 09:02:10|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|4
1623315740000|2021-06-10 09:02:20|28938.3|28931.3|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|4
1623315750000|2021-06-10 09:02:30|||||||||1
1623315770000|2021-06-10 09:02:50|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623315780000|2021-06-10 09:03:00|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28928.3|28921.3|8
1623315790000|2021-06-10 09:03:10|28928.3|28921.3|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|0
1623315800000|2021-06-10 09:03:20|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|0
1623315810000|2021-06-10 09:03:30|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|0
1623315820000|2021-06-10 09:03:40|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|1
1623315830000|2021-06-10 09:03:50|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|21
1623315840000|2021-06-10 09:04:00|28933.3|28926.3|28930.8|28923.8|28933.3|28926.3|28930.8|28923.8|0
1623315850000|2021-06-10 09:04:10|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|0
1623315870000|2021-06-10 09:04:30|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|7
1623315890000|2021-06-10 09:04:50|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28933.3|28926.3|8
1623315900000|2021-06-10 09:05:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|12
1623315910000|2021-06-10 09:05:10|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28933.3|28926.3|2
1623315920000|2021-06-10 09:05:20|28933.3|28926.3|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623315930000|2021-06-10 09:05:30|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623315950000|2021-06-10 09:05:50|||||||||2
1623315960000|2021-06-10 09:06:00|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|5
1623315970000|2021-06-10 09:06:10|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623315990000|2021-06-10 09:06:30|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|5
1623316000000|2021-06-10 09:06:40|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|1
1623316010000|2021-06-10 09:06:50|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|1
1623316020000|2021-06-10 09:07:00|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|1
1623316030000|2021-06-10 09:07:10|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28928.3|28921.3|2
1623316040000|2021-06-10 09:07:20|28928.3|28921.3|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|1
1623316050000|2021-06-10 09:07:30|28933.3|28926.3|28930.8|28923.8|28933.3|28926.3|28928.3|28921.3|6
1623316060000|2021-06-10 09:07:40|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|0
1623316080000|2021-06-10 09:08:00|28928.3|28921.3|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|6
1623316120000|2021-06-10 09:08:40|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28933.3|28926.3|0
1623316140000|2021-06-10 09:09:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|1
1623316150000|2021-06-10 09:09:10|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|1
1623316160000|2021-06-10 09:09:20|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|4
1623316170000|2021-06-10 09:09:30|||||||||1
1623316200000|2021-06-10 09:10:00|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|12
1623316210000|2021-06-10 09:10:10|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|0
1623316220000|2021-06-10 09:10:20|28930.8|28923.8|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|0
1623316230000|2021-06-10 09:10:30|28930.8|28923.8|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|0
1623316240000|2021-06-10 09:10:40|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|1
1623316250000|2021-06-10 09:10:50|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|0
1623316260000|2021-06-10 09:11:00|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28930.8|28923.8|0
1623316270000|2021-06-10 09:11:10|28928.3|28921.3|28930.8|28923.8|28933.3|28926.3|28928.3|28921.3|2
1623316280000|2021-06-10 09:11:20|28928.3|28921.3|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|1
1623316300000|2021-06-10 09:11:40|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|0
1623316310000|2021-06-10 09:11:50|||||||||2
1623316380000|2021-06-10 09:13:00|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|12
1623316420000|2021-06-10 09:13:40|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623316470000|2021-06-10 09:14:30|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|1
1623316480000|2021-06-10 09:14:40|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|1
1623316500000|2021-06-10 09:15:00|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|3
1623316530000|2021-06-10 09:15:30|||||||||2
1623316540000|2021-06-10 09:15:40|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|3
1623316610000|2021-06-10 09:16:50|28930.8|28923.8|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|2
1623316620000|2021-06-10 09:17:00|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28930.8|28923.8|9
1623316630000|2021-06-10 09:17:10|28928.3|28921.3|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623316640000|2021-06-10 09:17:20|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623316650000|2021-06-10 09:17:30|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623316660000|2021-06-10 09:17:40|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|0
1623316670000|2021-06-10 09:17:50|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|0
1623316700000|2021-06-10 09:18:20|28935.8|28928.8|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|9
1623316710000|2021-06-10 09:18:30|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623316730000|2021-06-10 09:18:50|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|1
1623316740000|2021-06-10 09:19:00|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|7
1623316770000|2021-06-10 09:19:30|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|2
1623316780000|2021-06-10 09:19:40|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|6
1623316790000|2021-06-10 09:19:50|28933.3|28926.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|0
1623316830000|2021-06-10 09:20:30|||||||||1
1623316850000|2021-06-10 09:20:50|28933.3|28926.3|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|10
1623316870000|2021-06-10 09:21:10|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|1
1623316880000|2021-06-10 09:21:20|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|0
1623316900000|2021-06-10 09:21:40|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|2
1623316920000|2021-06-10 09:22:00|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623316930000|2021-06-10 09:22:10|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623316940000|2021-06-10 09:22:20|||||||||2
1623316950000|2021-06-10 09:22:30|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28930.8|28923.8|4
1623316960000|2021-06-10 09:22:40|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28930.8|28923.8|0
1623316990000|2021-06-10 09:23:10|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|1
1623317000000|2021-06-10 09:23:20|28928.3|28921.3|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|0
1623317020000|2021-06-10 09:23:40|28928.3|28921.3|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|0
1623317030000|2021-06-10 09:23:50|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|0
1623317040000|2021-06-10 09:24:00|||||||||2
1623317070000|2021-06-10 09:24:30|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|1
1623317080000|2021-06-10 09:24:40|||||||||16
1623317090000|2021-06-10 09:24:50|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|0
1623317110000|2021-06-10 09:25:10|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|7
1623317140000|2021-06-10 09:25:40|||||||||2
1623317150000|2021-06-10 09:25:50|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623317190000|2021-06-10 09:26:30|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|4
1623317220000|2021-06-10 09:27:00|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|2
1623317260000|2021-06-10 09:27:40|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623317270000|2021-06-10 09:27:50|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|2
1623317280000|2021-06-10 09:28:00|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623317400000|2021-06-10 09:30:00|||||||||2
1623317410000|2021-06-10 09:30:10|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|1
1623317420000|2021-06-10 09:30:20|||||||||5
1623317450000|2021-06-10 09:30:50|28930.8|28923.8|28930.8|28923.8|28930.8|28923.8|28928.3|28921.3|4
1623317460000|2021-06-10 09:31:00|28928.3|28921.3|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|6
1623317470000|2021-06-10 09:31:10|28930.8|28923.8|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|1
1623317490000|2021-06-10 09:31:30|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|1
1623317500000|2021-06-10 09:31:40|28930.8|28923.8|28930.8|28923.8|28933.3|28926.3|28928.3|28921.3|3
1623317510000|2021-06-10 09:31:50|28928.3|28921.3|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|0
1623317520000|2021-06-10 09:32:00|||||||||1
1623317530000|2021-06-10 09:32:10|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|1
1623317560000|2021-06-10 09:32:40|28935.8|28928.8|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|1
1623317570000|2021-06-10 09:32:50|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|0
1623317580000|2021-06-10 09:33:00|28933.3|28926.3|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623317590000|2021-06-10 09:33:10|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|3
1623317600000|2021-06-10 09:33:20|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|0
1623317640000|2021-06-10 09:34:00|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|6
1623317650000|2021-06-10 09:34:10|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|3
1623317660000|2021-06-10 09:34:20|28940.8|28933.8|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|4
1623317670000|2021-06-10 09:34:30|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|0
1623317680000|2021-06-10 09:34:40|28943.3|28936.3|28938.3|28931.3|28943.3|28936.3|28938.3|28931.3|2
1623317700000|2021-06-10 09:35:00|28940.8|28933.8|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|0
1623317710000|2021-06-10 09:35:10|28938.3|28931.3|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|1
1623317720000|2021-06-10 09:35:20|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|2
1623317760000|2021-06-10 09:36:00|||||||||1
1623317890000|2021-06-10 09:38:10|28935.8|28928.8|28935.8|28928.8|28938.3|28931.3|28935.8|28928.8|2
1623317900000|2021-06-10 09:38:20|28933.3|28926.3|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|1
1623317920000|2021-06-10 09:38:40|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|0
1623317930000|2021-06-10 09:38:50|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|0
1623317970000|2021-06-10 09:39:30|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|2
1623318000000|2021-06-10 09:40:00|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|0
1623318010000|2021-06-10 09:40:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|8
1623318030000|2021-06-10 09:40:30|||||||||3
1623318050000|2021-06-10 09:40:50|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|9
1623318060000|2021-06-10 09:41:00|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|1
1623318070000|2021-06-10 09:41:10|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|3
1623318090000|2021-06-10 09:41:30|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623318100000|2021-06-10 09:41:40|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|1
1623318110000|2021-06-10 09:41:50|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|0
1623318120000|2021-06-10 09:42:00|28943.3|28936.3|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|0
1623318130000|2021-06-10 09:42:10|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28945.8|28938.8|8
1623318140000|2021-06-10 09:42:20|28948.3|28941.3|28945.8|28938.8|28948.3|28941.3|28945.8|28938.8|0
1623318150000|2021-06-10 09:42:30|28943.3|28936.3|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|1
1623318180000|2021-06-10 09:43:00|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|0
1623318190000|2021-06-10 09:43:10|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|0
1623318200000|2021-06-10 09:43:20|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623318210000|2021-06-10 09:43:30|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|8
1623318280000|2021-06-10 09:44:40|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|2
1623318300000|2021-06-10 09:45:00|28938.3|28931.3|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|3
1623318310000|2021-06-10 09:45:10|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|0
1623318330000|2021-06-10 09:45:30|||||||||2
1623318360000|2021-06-10 09:46:00|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|2
1623318420000|2021-06-10 09:47:00|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|0
1623318440000|2021-06-10 09:47:20|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|0
1623318460000|2021-06-10 09:47:40|28940.8|28933.8|28940.8|28933.8|28943.3|28936.3|28938.3|28931.3|6
1623318470000|2021-06-10 09:47:50|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|0
1623318480000|2021-06-10 09:48:00|28943.3|28936.3|28938.3|28931.3|28943.3|28936.3|28938.3|28931.3|0
1623318540000|2021-06-10 09:49:00|28933.3|28926.3|28935.8|28928.8|28935.8|28928.8|28933.3|28926.3|9
1623318550000|2021-06-10 09:49:10|28933.3|28926.3|28935.8|28928.8|28935.8|28928.8|28933.3|28926.3|1
1623318560000|2021-06-10 09:49:20|28933.3|28926.3|28933.3|28926.3|28935.8|28928.8|28933.3|28926.3|0
1623318590000|2021-06-10 09:49:50|||||||||1
1623318650000|2021-06-10 09:50:50|||||||||2
1623318660000|2021-06-10 09:51:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|3
1623318680000|2021-06-10 09:51:20|||||||||1
1623318690000|2021-06-10 09:51:30|28935.8|28928.8|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|5
1623318700000|2021-06-10 09:51:40|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|0
1623318710000|2021-06-10 09:51:50|28938.3|28931.3|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|2
1623318720000|2021-06-10 09:52:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|0
1623318730000|2021-06-10 09:52:10|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|0
1623318740000|2021-06-10 09:52:20|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|28940.8|28933.8|0
1623318750000|2021-06-10 09:52:30|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|0
1623318800000|2021-06-10 09:53:20|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|0
1623318890000|2021-06-10 09:54:50|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|0
1623318900000|2021-06-10 09:55:00|||||||||1
1623318920000|2021-06-10 09:55:20|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|6
1623318930000|2021-06-10 09:55:30|28948.3|28941.3|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|0
1623318940000|2021-06-10 09:55:40|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623318960000|2021-06-10 09:56:00|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|2
1623318990000|2021-06-10 09:56:30|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|9
1623319010000|2021-06-10 09:56:50|||||||||1
1623319030000|2021-06-10 09:57:10|28958.3|28951.3|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|31
1623319040000|2021-06-10 09:57:20|||||||||9
1623319060000|2021-06-10 09:57:40|||||||||2
1623319070000|2021-06-10 09:57:50|28948.3|28941.3|28950.8|28943.8|28950.8|28943.8|28948.3|28941.3|6
1623319080000|2021-06-10 09:58:00|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|0
1623319220000|2021-06-10 10:00:20|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|1
1623319230000|2021-06-10 10:00:30|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|15
1623319240000|2021-06-10 10:00:40|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|5
1623319250000|2021-06-10 10:00:50|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|1
1623319260000|2021-06-10 10:01:00|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|0
1623319340000|2021-06-10 10:02:20|||||||||2
1623319350000|2021-06-10 10:02:30|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|12
1623319360000|2021-06-10 10:02:40|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|0
1623319370000|2021-06-10 10:02:50|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|2
1623319400000|2021-06-10 10:03:20|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|4
1623319410000|2021-06-10 10:03:30|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|0
1623319430000|2021-06-10 10:03:50|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|1
1623319440000|2021-06-10 10:04:00|||||||||1
1623319450000|2021-06-10 10:04:10|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|15
1623319470000|2021-06-10 10:04:30|||||||||9
1623319480000|2021-06-10 10:04:40|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|0
1623319530000|2021-06-10 10:05:30|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|6
1623319590000|2021-06-10 10:06:30|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|3
1623319620000|2021-06-10 10:07:00|||||||||26
1623319630000|2021-06-10 10:07:10|||||||||1
1623319640000|2021-06-10 10:07:20|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|4
1623319650000|2021-06-10 10:07:30|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|0
1623319660000|2021-06-10 10:07:40|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|0
1623319670000|2021-06-10 10:07:50|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|2
1623319700000|2021-06-10 10:08:20|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|12
1623319720000|2021-06-10 10:08:40|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|0
1623319750000|2021-06-10 10:09:10|||||||||4
1623319760000|2021-06-10 10:09:20|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|12
1623319830000|2021-06-10 10:10:30|28980.8|28973.8|28978.3|28971.3|28980.8|28973.8|28978.3|28971.3|59
1623319850000|2021-06-10 10:10:50|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|1
1623319860000|2021-06-10 10:11:00|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|0
1623319870000|2021-06-10 10:11:10|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|33
1623319880000|2021-06-10 10:11:20|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|8
1623319920000|2021-06-10 10:12:00|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|20
1623319950000|2021-06-10 10:12:30|||||||||1
1623319960000|2021-06-10 10:12:40|||||||||5
1623319990000|2021-06-10 10:13:10|28985.8|28978.8|28983.3|28976.3|28985.8|28978.8|28983.3|28976.3|14
1623320000000|2021-06-10 10:13:20|||||||||2
1623320040000|2021-06-10 10:14:00|||||||||1
1623320050000|2021-06-10 10:14:10|||||||||1
1623320060000|2021-06-10 10:14:20|||||||||6
1623320090000|2021-06-10 10:14:50|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|10
1623320120000|2021-06-10 10:15:20|||||||||2
1623320130000|2021-06-10 10:15:30|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|28978.3|28971.3|13
1623320140000|2021-06-10 10:15:40|28983.3|28976.3|28980.8|28973.8|28983.3|28976.3|28978.3|28971.3|0
1623320160000|2021-06-10 10:16:00|28978.3|28971.3|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|2
1623320190000|2021-06-10 10:16:30|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|13
1623320210000|2021-06-10 10:16:50|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|35
1623320220000|2021-06-10 10:17:00|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|9
1623320250000|2021-06-10 10:17:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|4
1623320270000|2021-06-10 10:17:50|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|5
1623320280000|2021-06-10 10:18:00|28968.3|28961.3|28970.8|28963.8|28973.3|28966.3|28968.3|28961.3|20
1623320290000|2021-06-10 10:18:10|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|0
1623320310000|2021-06-10 10:18:30|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|2
1623320320000|2021-06-10 10:18:40|28968.3|28961.3|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|0
1623320360000|2021-06-10 10:19:20|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|9
1623320370000|2021-06-10 10:19:30|28968.3|28961.3|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|0
1623320400000|2021-06-10 10:20:00|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|4
1623320440000|2021-06-10 10:20:40|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|4
1623320460000|2021-06-10 10:21:00|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|5
1623320470000|2021-06-10 10:21:10|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|3
1623320520000|2021-06-10 10:22:00|||||||||2
1623320530000|2021-06-10 10:22:10|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|2
1623320560000|2021-06-10 10:22:40|||||||||3
1623320600000|2021-06-10 10:23:20|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|1
1623320610000|2021-06-10 10:23:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|5
1623320620000|2021-06-10 10:23:40|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|2
1623320640000|2021-06-10 10:24:00|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28973.3|28966.3|3
1623320650000|2021-06-10 10:24:10|28978.3|28971.3|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|0
1623320660000|2021-06-10 10:24:20|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|0
1623320690000|2021-06-10 10:24:50|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|6
1623320760000|2021-06-10 10:26:00|||||||||1
1623320770000|2021-06-10 10:26:10|||||||||3
1623320780000|2021-06-10 10:26:20|||||||||21
1623320800000|2021-06-10 10:26:40|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|9
1623320810000|2021-06-10 10:26:50|||||||||9
1623320850000|2021-06-10 10:27:30|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28968.3|28961.3|6
1623320870000|2021-06-10 10:27:50|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|1
1623320880000|2021-06-10 10:28:00|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|0
1623320900000|2021-06-10 10:28:20|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|5
1623320910000|2021-06-10 10:28:30|28973.3|28966.3|28970.8|28963.8|28973.3|28966.3|28968.3|28961.3|6
1623320920000|2021-06-10 10:28:40|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623320930000|2021-06-10 10:28:50|||||||||1
1623320950000|2021-06-10 10:29:10|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|1
1623320960000|2021-06-10 10:29:20|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|3
1623320970000|2021-06-10 10:29:30|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|5
1623320980000|2021-06-10 10:29:40|28968.3|28961.3|28970.8|28963.8|28970.8|28963.8|28968.3|28961.3|0
1623320990000|2021-06-10 10:29:50|28968.3|28961.3|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|3
1623321030000|2021-06-10 10:30:30|||||||||1
1623321050000|2021-06-10 10:30:50|||||||||5
1623321060000|2021-06-10 10:31:00|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|8
1623321070000|2021-06-10 10:31:10|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|4
1623321080000|2021-06-10 10:31:20|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|2
1623321100000|2021-06-10 10:31:40|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|0
1623321110000|2021-06-10 10:31:50|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28968.3|28961.3|0
1623321120000|2021-06-10 10:32:00|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|2
1623321130000|2021-06-10 10:32:10|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28968.3|28961.3|3
1623321140000|2021-06-10 10:32:20|28968.3|28961.3|28970.8|28963.8|28970.8|28963.8|28968.3|28961.3|1
1623321170000|2021-06-10 10:32:50|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623321190000|2021-06-10 10:33:10|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|5
1623321200000|2021-06-10 10:33:20|28968.3|28961.3|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|0
1623321220000|2021-06-10 10:33:40|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|28970.8|28963.8|0
1623321230000|2021-06-10 10:33:50|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|3
1623321290000|2021-06-10 10:34:50|||||||||1
1623321300000|2021-06-10 10:35:00|28970.8|28963.8|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|5
1623321310000|2021-06-10 10:35:10|||||||||2
1623321320000|2021-06-10 10:35:20|||||||||4
1623321340000|2021-06-10 10:35:40|||||||||1
1623321360000|2021-06-10 10:36:00|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|6
1623321370000|2021-06-10 10:36:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623321420000|2021-06-10 10:37:00|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|12
1623321430000|2021-06-10 10:37:10|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|9
1623321440000|2021-06-10 10:37:20|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|0
1623321450000|2021-06-10 10:37:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623321460000|2021-06-10 10:37:40|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|2
1623321480000|2021-06-10 10:38:00|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|2
1623321490000|2021-06-10 10:38:10|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|4
1623321500000|2021-06-10 10:38:20|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623321510000|2021-06-10 10:38:30|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|6
1623321520000|2021-06-10 10:38:40|28963.3|28956.3|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|2
1623321530000|2021-06-10 10:38:50|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|2
1623321540000|2021-06-10 10:39:00|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|0
1623321550000|2021-06-10 10:39:10|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|5
1623321600000|2021-06-10 10:40:00|||||||||50
1623321630000|2021-06-10 10:40:30|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|10
1623321700000|2021-06-10 10:41:40|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|3
1623321740000|2021-06-10 10:42:20|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|8
1623321750000|2021-06-10 10:42:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|0
1623321780000|2021-06-10 10:43:00|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|2
1623321790000|2021-06-10 10:43:10|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623321820000|2021-06-10 10:43:40|||||||||2
1623321860000|2021-06-10 10:44:20|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|9
1623321870000|2021-06-10 10:44:30|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|1
1623321900000|2021-06-10 10:45:00|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|4
1623321910000|2021-06-10 10:45:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|0
1623321920000|2021-06-10 10:45:20|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|0
1623321930000|2021-06-10 10:45:30|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|4
1623321940000|2021-06-10 10:45:40|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|2
1623321950000|2021-06-10 10:45:50|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|0
1623321960000|2021-06-10 10:46:00|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|0
1623321970000|2021-06-10 10:46:10|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|0
1623321980000|2021-06-10 10:46:20|28968.3|28961.3|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|12
1623321990000|2021-06-10 10:46:30|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|4
1623322000000|2021-06-10 10:46:40|28963.3|28956.3|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|1
1623322010000|2021-06-10 10:46:50|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|80
1623322020000|2021-06-10 10:47:00|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623322040000|2021-06-10 10:47:20|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|5
1623322050000|2021-06-10 10:47:30|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|1
1623322060000|2021-06-10 10:47:40|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|3
1623322070000|2021-06-10 10:47:50|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623322100000|2021-06-10 10:48:20|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|0
1623322110000|2021-06-10 10:48:30|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|4
1623322150000|2021-06-10 10:49:10|28958.3|28951.3|28955.8|28948.8|28958.3|28951.3|28953.3|28946.3|2
1623322160000|2021-06-10 10:49:20|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|0
1623322210000|2021-06-10 10:50:10|||||||||1
1623322220000|2021-06-10 10:50:20|||||||||2
1623322240000|2021-06-10 10:50:40|||||||||5
1623322250000|2021-06-10 10:50:50|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|10
1623322260000|2021-06-10 10:51:00|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|3
1623322270000|2021-06-10 10:51:10|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|0
1623322370000|2021-06-10 10:52:50|||||||||5
1623322380000|2021-06-10 10:53:00|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|3
1623322390000|2021-06-10 10:53:10|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|1
1623322430000|2021-06-10 10:53:50|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|3
1623322440000|2021-06-10 10:54:00|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|5
1623322450000|2021-06-10 10:54:10|||||||||4
1623322470000|2021-06-10 10:54:30|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|4
1623322480000|2021-06-10 10:54:40|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|5
1623322490000|2021-06-10 10:54:50|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623322540000|2021-06-10 10:55:40|||||||||1
1623322580000|2021-06-10 10:56:20|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|10
1623322600000|2021-06-10 10:56:40|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|6
1623322610000|2021-06-10 10:56:50|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623322670000|2021-06-10 10:57:50|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|2
1623322700000|2021-06-10 10:58:20|||||||||2
1623322720000|2021-06-10 10:58:40|28955.8|28948.8|28955.8|28948.8|28958.3|28951.3|28955.8|28948.8|5
1623322730000|2021-06-10 10:58:50|28953.3|28946.3|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|18
1623322740000|2021-06-10 10:59:00|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|2
1623322750000|2021-06-10 10:59:10|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|4
1623322760000|2021-06-10 10:59:20|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|0
1623322770000|2021-06-10 10:59:30|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|0
1623322780000|2021-06-10 10:59:40|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|0
1623322800000|2021-06-10 11:00:00|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|9
1623322810000|2021-06-10 11:00:10|||||||||6
1623322820000|2021-06-10 11:00:20|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|12
1623322840000|2021-06-10 11:00:40|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|11
1623322850000|2021-06-10 11:00:50|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|1
1623322860000|2021-06-10 11:01:00|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|11
1623322870000|2021-06-10 11:01:10|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|1
1623322880000|2021-06-10 11:01:20|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|5
1623322890000|2021-06-10 11:01:30|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623322960000|2021-06-10 11:02:40|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|1
1623322970000|2021-06-10 11:02:50|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|1
1623322980000|2021-06-10 11:03:00|||||||||3
1623323030000|2021-06-10 11:03:50|||||||||5
1623323050000|2021-06-10 11:04:10|||||||||1
1623323070000|2021-06-10 11:04:30|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|2
1623323090000|2021-06-10 11:04:50|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|16
1623323100000|2021-06-10 11:05:00|28948.3|28941.3|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|0
1623323110000|2021-06-10 11:05:10|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|0
1623323120000|2021-06-10 11:05:20|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|2
1623323140000|2021-06-10 11:05:40|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|14
1623323160000|2021-06-10 11:06:00|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|14
1623323170000|2021-06-10 11:06:10|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|7
1623323190000|2021-06-10 11:06:30|||||||||20
1623323220000|2021-06-10 11:07:00|||||||||2
1623323230000|2021-06-10 11:07:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|9
1623323240000|2021-06-10 11:07:20|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|2
1623323250000|2021-06-10 11:07:30|28943.3|28936.3|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|0
1623323260000|2021-06-10 11:07:40|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|5
1623323270000|2021-06-10 11:07:50|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623323280000|2021-06-10 11:08:00|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|14
1623323290000|2021-06-10 11:08:10|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|3
1623323310000|2021-06-10 11:08:30|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|14
1623323320000|2021-06-10 11:08:40|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|0
1623323340000|2021-06-10 11:09:00|28950.8|28943.8|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|1
1623323390000|2021-06-10 11:09:50|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|4
1623323400000|2021-06-10 11:10:00|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|10
1623323410000|2021-06-10 11:10:10|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|6
1623323420000|2021-06-10 11:10:20|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|2
1623323460000|2021-06-10 11:11:00|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|20
1623323470000|2021-06-10 11:11:10|28955.8|28948.8|28955.8|28948.8|28958.3|28951.3|28953.3|28946.3|6
1623323480000|2021-06-10 11:11:20|28958.3|28951.3|28955.8|28948.8|28958.3|28951.3|28955.8|28948.8|1
1623323490000|2021-06-10 11:11:30|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|0
1623323510000|2021-06-10 11:11:50|||||||||2
1623323580000|2021-06-10 11:13:00|28953.3|28946.3|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|6
1623323590000|2021-06-10 11:13:10|28953.3|28946.3|28955.8|28948.8|28958.3|28951.3|28953.3|28946.3|13
1623323600000|2021-06-10 11:13:20|28958.3|28951.3|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|0
1623323610000|2021-06-10 11:13:30|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|4
1623323620000|2021-06-10 11:13:40|28953.3|28946.3|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|0
1623323660000|2021-06-10 11:14:20|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|0
1623323670000|2021-06-10 11:14:30|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623323700000|2021-06-10 11:15:00|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|6
1623323710000|2021-06-10 11:15:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623323760000|2021-06-10 11:16:00|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|9
1623323790000|2021-06-10 11:16:30|28958.3|28951.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|7
1623323800000|2021-06-10 11:16:40|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|0
1623323810000|2021-06-10 11:16:50|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|0
1623323820000|2021-06-10 11:17:00|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|16
1623323830000|2021-06-10 11:17:10|28958.3|28951.3|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|0
1623323880000|2021-06-10 11:18:00|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|3
1623323890000|2021-06-10 11:18:10|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|1
1623323900000|2021-06-10 11:18:20|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|2
1623323920000|2021-06-10 11:18:40|28943.3|28936.3|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|8
1623324010000|2021-06-10 11:20:10|||||||||4
1623324050000|2021-06-10 11:20:50|||||||||7
1623324060000|2021-06-10 11:21:00|28943.3|28936.3|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|8
1623324070000|2021-06-10 11:21:10|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|3
1623324080000|2021-06-10 11:21:20|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|0
1623324090000|2021-06-10 11:21:30|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|6
1623324100000|2021-06-10 11:21:40|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|3
1623324120000|2021-06-10 11:22:00|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|0
1623324170000|2021-06-10 11:22:50|||||||||3
1623324180000|2021-06-10 11:23:00|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28945.8|28938.8|16
1623324190000|2021-06-10 11:23:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623324200000|2021-06-10 11:23:20|28945.8|28938.8|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|1
1623324210000|2021-06-10 11:23:30|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|1
1623324240000|2021-06-10 11:24:00|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|1
1623324250000|2021-06-10 11:24:10|||||||||100
1623324260000|2021-06-10 11:24:20|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|0
1623324290000|2021-06-10 11:24:50|||||||||3
1623324330000|2021-06-10 11:25:30|28938.3|28931.3|28940.8|28933.8|28940.8|28933.8|28938.3|28931.3|12
1623324340000|2021-06-10 11:25:40|28938.3|28931.3|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|2
1623324350000|2021-06-10 11:25:50|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|2
1623324370000|2021-06-10 11:26:10|28938.3|28931.3|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|4
1623324380000|2021-06-10 11:26:20|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|3
1623324390000|2021-06-10 11:26:30|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|1
1623324400000|2021-06-10 11:26:40|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|28933.3|28926.3|6
1623324420000|2021-06-10 11:27:00|28928.3|28921.3|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|23
1623324430000|2021-06-10 11:27:10|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|9
1623324440000|2021-06-10 11:27:20|||||||||3
1623324450000|2021-06-10 11:27:30|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|6
1623324460000|2021-06-10 11:27:40|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|4
1623324470000|2021-06-10 11:27:50|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|0
1623324480000|2021-06-10 11:28:00|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|3
1623324490000|2021-06-10 11:28:10|28923.3|28916.3|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|6
1623324500000|2021-06-10 11:28:20|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|1
1623324520000|2021-06-10 11:28:40|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|30
1623324540000|2021-06-10 11:29:00|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|4
1623324550000|2021-06-10 11:29:10|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|5
1623324560000|2021-06-10 11:29:20|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|0
1623324570000|2021-06-10 11:29:30|28930.8|28923.8|28928.3|28921.3|28930.8|28923.8|28928.3|28921.3|2
1623324590000|2021-06-10 11:29:50|||||||||1
1623324600000|2021-06-10 11:30:00|||||||||1
1623324610000|2021-06-10 11:30:10|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|5
1623324620000|2021-06-10 11:30:20|28925.8|28918.8|28925.8|28918.8|28925.8|28918.8|28923.3|28916.3|4
1623324630000|2021-06-10 11:30:30|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|1
1623324650000|2021-06-10 11:30:50|||||||||1
1623324670000|2021-06-10 11:31:10|||||||||3
1623324680000|2021-06-10 11:31:20|||||||||2
1623324690000|2021-06-10 11:31:30|||||||||1
1623324700000|2021-06-10 11:31:40|||||||||4
1623324720000|2021-06-10 11:32:00|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|30
1623324730000|2021-06-10 11:32:10|||||||||1
1623324780000|2021-06-10 11:33:00|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|5
1623324790000|2021-06-10 11:33:10|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|6
1623324800000|2021-06-10 11:33:20|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|6
1623324810000|2021-06-10 11:33:30|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28913.3|28906.3|10
1623324820000|2021-06-10 11:33:40|28913.3|28906.3|28915.8|28908.8|28918.3|28911.3|28913.3|28906.3|0
1623324830000|2021-06-10 11:33:50|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|0
1623324840000|2021-06-10 11:34:00|28915.8|28908.8|28908.3|28901.3|28915.8|28908.8|28908.3|28901.3|16
1623324860000|2021-06-10 11:34:20|28903.3|28896.3|28898.3|28891.3|28903.3|28896.3|28898.3|28891.3|32
1623324870000|2021-06-10 11:34:30|28895.8|28888.8|28898.3|28891.3|28900.8|28893.8|28895.8|28888.8|27
1623324880000|2021-06-10 11:34:40|28900.8|28893.8|28903.3|28896.3|28903.3|28896.3|28900.8|28893.8|6
1623324890000|2021-06-10 11:34:50|28905.8|28898.8|28903.3|28896.3|28908.3|28901.3|28903.3|28896.3|2
1623324900000|2021-06-10 11:35:00|28900.8|28893.8|28900.8|28893.8|28903.3|28896.3|28898.3|28891.3|11
1623324910000|2021-06-10 11:35:10|28898.3|28891.3|28903.3|28896.3|28905.8|28898.8|28898.3|28891.3|12
1623324920000|2021-06-10 11:35:20|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28905.8|28898.8|0
1623324950000|2021-06-10 11:35:50|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|18
1623324960000|2021-06-10 11:36:00|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28908.3|28901.3|4
1623325000000|2021-06-10 11:36:40|||||||||3
1623325030000|2021-06-10 11:37:10|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|3
1623325050000|2021-06-10 11:37:30|||||||||1
1623325080000|2021-06-10 11:38:00|||||||||1
1623325090000|2021-06-10 11:38:10|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|4
1623325100000|2021-06-10 11:38:20|||||||||6
1623325110000|2021-06-10 11:38:30|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|28910.8|28903.8|4
1623325120000|2021-06-10 11:38:40|28908.3|28901.3|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|0
1623325130000|2021-06-10 11:38:50|28910.8|28903.8|28910.8|28903.8|28913.3|28906.3|28908.3|28901.3|11
1623325140000|2021-06-10 11:39:00|28908.3|28901.3|28908.3|28901.3|28910.8|28903.8|28908.3|28901.3|1
1623325150000|2021-06-10 11:39:10|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|0
1623325170000|2021-06-10 11:39:30|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|7
1623325180000|2021-06-10 11:39:40|28913.3|28906.3|28915.8|28908.8|28915.8|28908.8|28913.3|28906.3|2
1623325190000|2021-06-10 11:39:50|28913.3|28906.3|28918.3|28911.3|28918.3|28911.3|28913.3|28906.3|0
1623325200000|2021-06-10 11:40:00|28915.8|28908.8|28915.8|28908.8|28915.8|28908.8|28913.3|28906.3|2
1623325210000|2021-06-10 11:40:10|28918.3|28911.3|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|6
1623325220000|2021-06-10 11:40:20|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|6
1623325250000|2021-06-10 11:40:50|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|5
1623325280000|2021-06-10 11:41:20|28920.8|28913.8|28920.8|28913.8|28923.3|28916.3|28918.3|28911.3|2
1623325290000|2021-06-10 11:41:30|28918.3|28911.3|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|1
1623325300000|2021-06-10 11:41:40|28920.8|28913.8|28920.8|28913.8|28920.8|28913.8|28918.3|28911.3|0
1623325320000|2021-06-10 11:42:00|28918.3|28911.3|28918.3|28911.3|28923.3|28916.3|28918.3|28911.3|2
1623325330000|2021-06-10 11:42:10|28920.8|28913.8|28918.3|28911.3|28920.8|28913.8|28918.3|28911.3|1
1623325340000|2021-06-10 11:42:20|||||||||1
1623325350000|2021-06-10 11:42:30|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|2
1623325360000|2021-06-10 11:42:40|||||||||3
1623325420000|2021-06-10 11:43:40|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|1
1623325430000|2021-06-10 11:43:50|28923.3|28916.3|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|5
1623325440000|2021-06-10 11:44:00|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|8
1623325450000|2021-06-10 11:44:10|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|3
1623325470000|2021-06-10 11:44:30|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|3
1623325490000|2021-06-10 11:44:50|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|12
1623325530000|2021-06-10 11:45:30|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28925.8|28918.8|8
1623325540000|2021-06-10 11:45:40|28928.3|28921.3|28938.3|28931.3|28938.3|28931.3|28928.3|28921.3|27
1623325550000|2021-06-10 11:45:50|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|28935.8|28928.8|3
1623325560000|2021-06-10 11:46:00|28933.3|28926.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|14
1623325570000|2021-06-10 11:46:10|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|10
1623325580000|2021-06-10 11:46:20|28945.8|28938.8|28950.8|28943.8|28950.8|28943.8|28945.8|28938.8|37
1623325590000|2021-06-10 11:46:30|28948.3|28941.3|28955.8|28948.8|28960.8|28953.8|28948.3|28941.3|61
1623325600000|2021-06-10 11:46:40|28953.3|28946.3|28950.8|28943.8|28955.8|28948.8|28948.3|28941.3|31
1623325610000|2021-06-10 11:46:50|28948.3|28941.3|28953.3|28946.3|28955.8|28948.8|28948.3|28941.3|0
1623325620000|2021-06-10 11:47:00|28955.8|28948.8|28955.8|28948.8|28958.3|28951.3|28953.3|28946.3|1
1623325630000|2021-06-10 11:47:10|28953.3|28946.3|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|4
1623325640000|2021-06-10 11:47:20|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|46
1623325650000|2021-06-10 11:47:30|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|81
1623325660000|2021-06-10 11:47:40|28950.8|28943.8|28943.3|28936.3|28950.8|28943.8|28943.3|28936.3|7
1623325670000|2021-06-10 11:47:50|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|6
1623325680000|2021-06-10 11:48:00|28950.8|28943.8|28953.3|28946.3|28958.3|28951.3|28950.8|28943.8|11
1623325690000|2021-06-10 11:48:10|28950.8|28943.8|28950.8|28943.8|28953.3|28946.3|28948.3|28941.3|5
1623325700000|2021-06-10 11:48:20|28953.3|28946.3|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|1
1623325710000|2021-06-10 11:48:30|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|1
1623325720000|2021-06-10 11:48:40|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|0
1623325730000|2021-06-10 11:48:50|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|0
1623325740000|2021-06-10 11:49:00|||||||||3
1623325760000|2021-06-10 11:49:20|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|6
1623325770000|2021-06-10 11:49:30|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|1
1623325780000|2021-06-10 11:49:40|28950.8|28943.8|28950.8|28943.8|28953.3|28946.3|28950.8|28943.8|5
1623325790000|2021-06-10 11:49:50|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623325800000|2021-06-10 11:50:00|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|2
1623325820000|2021-06-10 11:50:20|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|4
1623325830000|2021-06-10 11:50:30|28943.3|28936.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|1
1623325840000|2021-06-10 11:50:40|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|0
1623325850000|2021-06-10 11:50:50|28948.3|28941.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|3
1623325860000|2021-06-10 11:51:00|||||||||20
1623325870000|2021-06-10 11:51:10|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|14
1623325880000|2021-06-10 11:51:20|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|2
1623325890000|2021-06-10 11:51:30|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|0
1623325900000|2021-06-10 11:51:40|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|4
1623325910000|2021-06-10 11:51:50|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|2
1623325920000|2021-06-10 11:52:00|28940.8|28933.8|28940.8|28933.8|28943.3|28936.3|28940.8|28933.8|0
1623325930000|2021-06-10 11:52:10|28943.3|28936.3|28938.3|28931.3|28943.3|28936.3|28938.3|28931.3|1
1623325940000|2021-06-10 11:52:20|||||||||2
1623325950000|2021-06-10 11:52:30|28940.8|28933.8|28938.3|28931.3|28943.3|28936.3|28938.3|28931.3|2
1623325960000|2021-06-10 11:52:40|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|0
1623325980000|2021-06-10 11:53:00|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|10
1623325990000|2021-06-10 11:53:10|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|1
1623326000000|2021-06-10 11:53:20|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|0
1623326010000|2021-06-10 11:53:30|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|0
1623326020000|2021-06-10 11:53:40|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|2
1623326040000|2021-06-10 11:54:00|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|2
1623326050000|2021-06-10 11:54:10|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623326060000|2021-06-10 11:54:20|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623326090000|2021-06-10 11:54:50|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|4
1623326100000|2021-06-10 11:55:00|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|0
1623326120000|2021-06-10 11:55:20|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|0
1623326130000|2021-06-10 11:55:30|||||||||2
1623326160000|2021-06-10 11:56:00|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|1
1623326170000|2021-06-10 11:56:10|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|3
1623326180000|2021-06-10 11:56:20|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|28950.8|28943.8|0
1623326190000|2021-06-10 11:56:30|28953.3|28946.3|28950.8|28943.8|28953.3|28946.3|28950.8|28943.8|0
1623326200000|2021-06-10 11:56:40|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|6
1623326230000|2021-06-10 11:57:10|28945.8|28938.8|28945.8|28938.8|28948.3|28941.3|28945.8|28938.8|7
1623326240000|2021-06-10 11:57:20|28943.3|28936.3|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|0
1623326250000|2021-06-10 11:57:30|28948.3|28941.3|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|0
1623326260000|2021-06-10 11:57:40|28943.3|28936.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|0
1623326270000|2021-06-10 11:57:50|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28943.3|28936.3|1
1623326280000|2021-06-10 11:58:00|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|0
1623326290000|2021-06-10 11:58:10|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|1
1623326300000|2021-06-10 11:58:20|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|28945.8|28938.8|1
1623326310000|2021-06-10 11:58:30|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28945.8|28938.8|2
1623326320000|2021-06-10 11:58:40|28945.8|28938.8|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|1
1623326340000|2021-06-10 11:59:00|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|0
1623326380000|2021-06-10 11:59:40|||||||||2
1623326400000|2021-06-10 12:00:00|28938.3|28931.3|28938.3|28931.3|28943.3|28936.3|28938.3|28931.3|6
1623326420000|2021-06-10 12:00:20|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|3
1623326430000|2021-06-10 12:00:30|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|1
1623326440000|2021-06-10 12:00:40|||||||||2
1623326450000|2021-06-10 12:00:50|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|3
1623326460000|2021-06-10 12:01:00|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28938.3|28931.3|5
1623326470000|2021-06-10 12:01:10|28940.8|28933.8|28940.8|28933.8|28943.3|28936.3|28940.8|28933.8|0
1623326480000|2021-06-10 12:01:20|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|0
1623326490000|2021-06-10 12:01:30|28945.8|28938.8|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|4
1623326500000|2021-06-10 12:01:40|28945.8|28938.8|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|5
1623326510000|2021-06-10 12:01:50|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|11
1623326520000|2021-06-10 12:02:00|28943.3|28936.3|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|11
1623326530000|2021-06-10 12:02:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|2
1623326550000|2021-06-10 12:02:30|28950.8|28943.8|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|5
1623326580000|2021-06-10 12:03:00|28950.8|28943.8|28950.8|28943.8|28953.3|28946.3|28950.8|28943.8|3
1623326590000|2021-06-10 12:03:10|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|0
1623326610000|2021-06-10 12:03:30|||||||||8
1623326630000|2021-06-10 12:03:50|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|2
1623326640000|2021-06-10 12:04:00|28953.3|28946.3|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|0
1623326650000|2021-06-10 12:04:10|||||||||2
1623326660000|2021-06-10 12:04:20|||||||||9
1623326670000|2021-06-10 12:04:30|||||||||27
1623326680000|2021-06-10 12:04:40|28955.8|28948.8|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|2
1623326690000|2021-06-10 12:04:50|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|2
1623326700000|2021-06-10 12:05:00|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|2
1623326710000|2021-06-10 12:05:10|28963.3|28956.3|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|40
1623326720000|2021-06-10 12:05:20|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|4
1623326750000|2021-06-10 12:05:50|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|6
1623326760000|2021-06-10 12:06:00|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|3
1623326770000|2021-06-10 12:06:10|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|1
1623326780000|2021-06-10 12:06:20|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|2
1623326790000|2021-06-10 12:06:30|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|2
1623326800000|2021-06-10 12:06:40|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|2
1623326810000|2021-06-10 12:06:50|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|2
1623326820000|2021-06-10 12:07:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|23
1623326830000|2021-06-10 12:07:10|||||||||1
1623326840000|2021-06-10 12:07:20|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|6
1623326850000|2021-06-10 12:07:30|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|12
1623326860000|2021-06-10 12:07:40|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28960.8|28953.8|0
1623326870000|2021-06-10 12:07:50|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|7
1623326900000|2021-06-10 12:08:20|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|1
1623326910000|2021-06-10 12:08:30|28963.3|28956.3|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|1
1623326930000|2021-06-10 12:08:50|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|0
1623326940000|2021-06-10 12:09:00|||||||||2
1623326950000|2021-06-10 12:09:10|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|0
1623326960000|2021-06-10 12:09:20|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|0
1623327000000|2021-06-10 12:10:00|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|0
1623327010000|2021-06-10 12:10:10|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|1
1623327020000|2021-06-10 12:10:20|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|2
1623327040000|2021-06-10 12:10:40|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|0
1623327080000|2021-06-10 12:11:20|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|3
1623327090000|2021-06-10 12:11:30|28963.3|28956.3|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|0
1623327100000|2021-06-10 12:11:40|28958.3|28951.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|0
1623327120000|2021-06-10 12:12:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|2
1623327130000|2021-06-10 12:12:10|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|1
1623327140000|2021-06-10 12:12:20|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|0
1623327190000|2021-06-10 12:13:10|||||||||1
1623327200000|2021-06-10 12:13:20|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|5
1623327230000|2021-06-10 12:13:50|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|251
1623327240000|2021-06-10 12:14:00|28963.3|28956.3|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|1
1623327250000|2021-06-10 12:14:10|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|1
1623327260000|2021-06-10 12:14:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|1
1623327270000|2021-06-10 12:14:30|||||||||227
1623327300000|2021-06-10 12:15:00|||||||||1
1623327330000|2021-06-10 12:15:30|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28963.3|28956.3|2
1623327340000|2021-06-10 12:15:40|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|0
1623327350000|2021-06-10 12:15:50|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|1
1623327360000|2021-06-10 12:16:00|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|3
1623327370000|2021-06-10 12:16:10|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|1
1623327380000|2021-06-10 12:16:20|28963.3|28956.3|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|0
1623327390000|2021-06-10 12:16:30|||||||||1
1623327400000|2021-06-10 12:16:40|||||||||3
1623327420000|2021-06-10 12:17:00|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|5
1623327430000|2021-06-10 12:17:10|||||||||4
1623327450000|2021-06-10 12:17:30|||||||||1
1623327460000|2021-06-10 12:17:40|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|1
1623327470000|2021-06-10 12:17:50|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|5
1623327480000|2021-06-10 12:18:00|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|5
1623327490000|2021-06-10 12:18:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|1
1623327500000|2021-06-10 12:18:20|28965.8|28958.8|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|5
1623327510000|2021-06-10 12:18:30|28963.3|28956.3|28965.8|28958.8|28968.3|28961.3|28963.3|28956.3|0
1623327520000|2021-06-10 12:18:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623327530000|2021-06-10 12:18:50|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|1
1623327540000|2021-06-10 12:19:00|||||||||3
1623327560000|2021-06-10 12:19:20|||||||||2
1623327590000|2021-06-10 12:19:50|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|0
1623327600000|2021-06-10 12:20:00|28968.3|28961.3|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|2
1623327610000|2021-06-10 12:20:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|3
1623327620000|2021-06-10 12:20:20|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|2
1623327630000|2021-06-10 12:20:30|28968.3|28961.3|28965.8|28958.8|28968.3|28961.3|28965.8|28958.8|2
1623327640000|2021-06-10 12:20:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623327650000|2021-06-10 12:20:50|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|1
1623327690000|2021-06-10 12:21:30|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|23
1623327710000|2021-06-10 12:21:50|28970.8|28963.8|28970.8|28963.8|28973.3|28966.3|28970.8|28963.8|0
1623327720000|2021-06-10 12:22:00|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|1
1623327740000|2021-06-10 12:22:20|||||||||14
1623327750000|2021-06-10 12:22:30|||||||||1
1623327770000|2021-06-10 12:22:50|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28970.8|28963.8|2
1623327800000|2021-06-10 12:23:20|||||||||22
1623327840000|2021-06-10 12:24:00|||||||||2
1623327880000|2021-06-10 12:24:40|||||||||4
1623327890000|2021-06-10 12:24:50|||||||||1
1623327900000|2021-06-10 12:25:00|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|10
1623327910000|2021-06-10 12:25:10|||||||||1
1623327930000|2021-06-10 12:25:30|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|7
1623327940000|2021-06-10 12:25:40|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|0
1623327970000|2021-06-10 12:26:10|||||||||1
1623327980000|2021-06-10 12:26:20|||||||||4
1623328020000|2021-06-10 12:27:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|7
1623328030000|2021-06-10 12:27:10|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|0
1623328040000|2021-06-10 12:27:20|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|2
1623328050000|2021-06-10 12:27:30|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|1
1623328080000|2021-06-10 12:28:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|5
1623328090000|2021-06-10 12:28:10|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|3
1623328120000|2021-06-10 12:28:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|0
1623328140000|2021-06-10 12:29:00|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|3
1623328150000|2021-06-10 12:29:10|||||||||1
1623328160000|2021-06-10 12:29:20|||||||||1
1623328170000|2021-06-10 12:29:30|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|1
1623328180000|2021-06-10 12:29:40|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|1
1623328200000|2021-06-10 12:30:00|28968.3|28961.3|28940.8|28933.8|28973.3|28966.3|28930.8|28923.8|52
1623328210000|2021-06-10 12:30:10|28935.8|28928.8|28950.8|28943.8|28955.8|28948.8|28935.8|28928.8|100
1623328220000|2021-06-10 12:30:20|28948.3|28941.3|28955.8|28948.8|28960.8|28953.8|28933.3|28926.3|16
1623328230000|2021-06-10 12:30:30|28953.3|28946.3|28938.3|28931.3|28953.3|28946.3|28935.8|28928.8|19
1623328240000|2021-06-10 12:30:40|28940.8|28933.8|28938.3|28931.3|28948.3|28941.3|28938.3|28931.3|25
1623328250000|2021-06-10 12:30:50|28943.3|28936.3|28930.8|28923.8|28943.3|28936.3|28928.3|28921.3|63
1623328260000|2021-06-10 12:31:00|28933.3|28926.3|28938.3|28931.3|28948.3|28941.3|28933.3|28926.3|56
1623328270000|2021-06-10 12:31:10|28933.3|28926.3|28928.3|28921.3|28938.3|28931.3|28928.3|28921.3|9
1623328280000|2021-06-10 12:31:20|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|26
1623328290000|2021-06-10 12:31:30|28930.8|28923.8|28930.8|28923.8|28938.3|28931.3|28928.3|28921.3|15
1623328300000|2021-06-10 12:31:40|28928.3|28921.3|28938.3|28931.3|28940.8|28933.8|28928.3|28921.3|20
1623328310000|2021-06-10 12:31:50|28940.8|28933.8|28953.3|28946.3|28953.3|28946.3|28940.8|28933.8|26
1623328320000|2021-06-10 12:32:00|28950.8|28943.8|28955.8|28948.8|28958.3|28951.3|28948.3|28941.3|22
1623328330000|2021-06-10 12:32:10|28958.3|28951.3|28968.3|28961.3|28968.3|28961.3|28953.3|28946.3|13
1623328340000|2021-06-10 12:32:20|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|7
1623328350000|2021-06-10 12:32:30|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|9
1623328360000|2021-06-10 12:32:40|28960.8|28953.8|28955.8|28948.8|28963.3|28956.3|28955.8|28948.8|3
1623328370000|2021-06-10 12:32:50|28953.3|28946.3|28958.3|28951.3|28963.3|28956.3|28953.3|28946.3|3
1623328380000|2021-06-10 12:33:00|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|8
1623328390000|2021-06-10 12:33:10|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|2
1623328400000|2021-06-10 12:33:20|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|4
1623328410000|2021-06-10 12:33:30|28958.3|28951.3|28968.3|28961.3|28973.3|28966.3|28958.3|28951.3|4
1623328420000|2021-06-10 12:33:40|28970.8|28963.8|28970.8|28963.8|28973.3|28966.3|28970.8|28963.8|4
1623328430000|2021-06-10 12:33:50|28968.3|28961.3|28980.8|28973.8|28983.3|28976.3|28968.3|28961.3|21
1623328440000|2021-06-10 12:34:00|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28978.3|28971.3|12
1623328450000|2021-06-10 12:34:10|28988.3|28981.3|29005.8|28998.8|29008.3|29001.3|28988.3|28981.3|65
1623328460000|2021-06-10 12:34:20|29003.3|28996.3|29008.3|29001.3|29013.3|29006.3|29003.3|28996.3|71
1623328470000|2021-06-10 12:34:30|29013.3|29006.3|29003.3|28996.3|29013.3|29006.3|29003.3|28996.3|25
1623328480000|2021-06-10 12:34:40|29005.8|28998.8|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|3
1623328490000|2021-06-10 12:34:50|28998.3|28991.3|29000.8|28993.8|29003.3|28996.3|28998.3|28991.3|28
1623328500000|2021-06-10 12:35:00|28998.3|28991.3|29003.3|28996.3|29005.8|28998.8|28998.3|28991.3|5
1623328510000|2021-06-10 12:35:10|29008.3|29001.3|29013.3|29006.3|29013.3|29006.3|29008.3|29001.3|15
1623328520000|2021-06-10 12:35:20|29010.8|29003.8|29003.3|28996.3|29010.8|29003.8|29003.3|28996.3|19
1623328530000|2021-06-10 12:35:30|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|9
1623328540000|2021-06-10 12:35:40|29005.8|28998.8|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|27
1623328550000|2021-06-10 12:35:50|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|31
1623328560000|2021-06-10 12:36:00|29003.3|28996.3|28998.3|28991.3|29003.3|28996.3|28998.3|28991.3|31
1623328570000|2021-06-10 12:36:10|28995.8|28988.8|28993.3|28986.3|28998.3|28991.3|28993.3|28986.3|38
1623328580000|2021-06-10 12:36:20|28995.8|28988.8|28993.3|28986.3|28998.3|28991.3|28993.3|28986.3|10
1623328590000|2021-06-10 12:36:30|28995.8|28988.8|28998.3|28991.3|29003.3|28996.3|28995.8|28988.8|3
1623328600000|2021-06-10 12:36:40|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28993.3|28986.3|7
1623328610000|2021-06-10 12:36:50|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28988.3|28981.3|6
1623328620000|2021-06-10 12:37:00|28990.8|28983.8|28993.3|28986.3|28993.3|28986.3|28988.3|28981.3|1
1623328630000|2021-06-10 12:37:10|28990.8|28983.8|28990.8|28983.8|28993.3|28986.3|28990.8|28983.8|3
1623328640000|2021-06-10 12:37:20|28988.3|28981.3|28988.3|28981.3|28990.8|28983.8|28988.3|28981.3|0
1623328650000|2021-06-10 12:37:30|28990.8|28983.8|28993.3|28986.3|28993.3|28986.3|28990.8|28983.8|2
1623328660000|2021-06-10 12:37:40|28990.8|28983.8|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|6
1623328670000|2021-06-10 12:37:50|28990.8|28983.8|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|2
1623328680000|2021-06-10 12:38:00|28990.8|28983.8|28993.3|28986.3|28993.3|28986.3|28988.3|28981.3|0
1623328690000|2021-06-10 12:38:10|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28993.3|28986.3|5
1623328730000|2021-06-10 12:38:50|29003.3|28996.3|29003.3|28996.3|29005.8|28998.8|29003.3|28996.3|7
1623328740000|2021-06-10 12:39:00|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|12
1623328750000|2021-06-10 12:39:10|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|6
1623328760000|2021-06-10 12:39:20|29010.8|29003.8|29013.3|29006.3|29013.3|29006.3|29010.8|29003.8|0
1623328770000|2021-06-10 12:39:30|29010.8|29003.8|29015.8|29008.8|29018.3|29011.3|29008.3|29001.3|23
1623328780000|2021-06-10 12:39:40|29013.3|29006.3|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|3
1623328790000|2021-06-10 12:39:50|29023.3|29016.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|25
1623328800000|2021-06-10 12:40:00|29033.3|29026.3|29043.3|29036.3|29043.3|29036.3|29033.3|29026.3|82
1623328810000|2021-06-10 12:40:10|29040.8|29033.8|29043.3|29036.3|29045.8|29038.8|29038.3|29031.3|35
1623328820000|2021-06-10 12:40:20|29048.3|29041.3|29058.3|29051.3|29063.3|29056.3|29048.3|29041.3|85
1623328830000|2021-06-10 12:40:30|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|35
1623328840000|2021-06-10 12:40:40|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|30
1623328850000|2021-06-10 12:40:50|29060.8|29053.8|29053.3|29046.3|29063.3|29056.3|29053.3|29046.3|24
1623328860000|2021-06-10 12:41:00|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|39
1623328870000|2021-06-10 12:41:10|29045.8|29038.8|29048.3|29041.3|29050.8|29043.8|29045.8|29038.8|4
1623328880000|2021-06-10 12:41:20|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|29048.3|29041.3|1
1623328890000|2021-06-10 12:41:30|29053.3|29046.3|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|6
1623328900000|2021-06-10 12:41:40|29048.3|29041.3|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|11
1623328910000|2021-06-10 12:41:50|29043.3|29036.3|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|18
1623328920000|2021-06-10 12:42:00|29045.8|29038.8|29050.8|29043.8|29053.3|29046.3|29043.3|29036.3|20
1623328930000|2021-06-10 12:42:10|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|8
1623328940000|2021-06-10 12:42:20|29050.8|29043.8|29043.3|29036.3|29053.3|29046.3|29043.3|29036.3|18
1623328950000|2021-06-10 12:42:30|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|9
1623328960000|2021-06-10 12:42:40|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|7
1623328970000|2021-06-10 12:42:50|29045.8|29038.8|29050.8|29043.8|29053.3|29046.3|29045.8|29038.8|20
1623328980000|2021-06-10 12:43:00|29053.3|29046.3|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|21
1623328990000|2021-06-10 12:43:10|29050.8|29043.8|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|7
1623329000000|2021-06-10 12:43:20|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|2
1623329010000|2021-06-10 12:43:30|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|11
1623329020000|2021-06-10 12:43:40|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|6
1623329030000|2021-06-10 12:43:50|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|7
1623329040000|2021-06-10 12:44:00|||||||||2
1623329050000|2021-06-10 12:44:10|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|9
1623329060000|2021-06-10 12:44:20|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|11
1623329070000|2021-06-10 12:44:30|29050.8|29043.8|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|8
1623329080000|2021-06-10 12:44:40|29048.3|29041.3|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|0
1623329090000|2021-06-10 12:44:50|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|4
1623329100000|2021-06-10 12:45:00|29045.8|29038.8|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|7
1623329110000|2021-06-10 12:45:10|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|3
1623329120000|2021-06-10 12:45:20|29048.3|29041.3|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|4
1623329130000|2021-06-10 12:45:30|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|1
1623329140000|2021-06-10 12:45:40|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|3
1623329150000|2021-06-10 12:45:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|0
1623329160000|2021-06-10 12:46:00|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|1
1623329170000|2021-06-10 12:46:10|29038.3|29031.3|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|4
1623329180000|2021-06-10 12:46:20|||||||||4
1623329190000|2021-06-10 12:46:30|29043.3|29036.3|29040.8|29033.8|29043.3|29036.3|29040.8|29033.8|4
1623329200000|2021-06-10 12:46:40|29038.3|29031.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|3
1623329210000|2021-06-10 12:46:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|2
1623329220000|2021-06-10 12:47:00|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|14
1623329230000|2021-06-10 12:47:10|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|15
1623329250000|2021-06-10 12:47:30|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|4
1623329260000|2021-06-10 12:47:40|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|3
1623329270000|2021-06-10 12:47:50|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|3
1623329280000|2021-06-10 12:48:00|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|3
1623329290000|2021-06-10 12:48:10|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|1
1623329300000|2021-06-10 12:48:20|29058.3|29051.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|4
1623329310000|2021-06-10 12:48:30|29055.8|29048.8|29050.8|29043.8|29055.8|29048.8|29050.8|29043.8|1
1623329320000|2021-06-10 12:48:40|29053.3|29046.3|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|0
1623329330000|2021-06-10 12:48:50|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|10
1623329340000|2021-06-10 12:49:00|||||||||9
1623329350000|2021-06-10 12:49:10|29058.3|29051.3|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|13
1623329360000|2021-06-10 12:49:20|29060.8|29053.8|29068.3|29061.3|29068.3|29061.3|29058.3|29051.3|1
1623329370000|2021-06-10 12:49:30|29065.8|29058.8|29070.8|29063.8|29073.3|29066.3|29065.8|29058.8|13
1623329380000|2021-06-10 12:49:40|29073.3|29066.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|2
1623329400000|2021-06-10 12:50:00|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|8
1623329410000|2021-06-10 12:50:10|29075.8|29068.8|29073.3|29066.3|29075.8|29068.8|29073.3|29066.3|0
1623329420000|2021-06-10 12:50:20|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|8
1623329430000|2021-06-10 12:50:30|29070.8|29063.8|29063.3|29056.3|29070.8|29063.8|29063.3|29056.3|7
1623329440000|2021-06-10 12:50:40|29065.8|29058.8|29063.3|29056.3|29068.3|29061.3|29063.3|29056.3|15
1623329450000|2021-06-10 12:50:50|29065.8|29058.8|29070.8|29063.8|29070.8|29063.8|29065.8|29058.8|5
1623329460000|2021-06-10 12:51:00|29068.3|29061.3|29078.3|29071.3|29078.3|29071.3|29068.3|29061.3|2
1623329470000|2021-06-10 12:51:10|29075.8|29068.8|29078.3|29071.3|29078.3|29071.3|29075.8|29068.8|12
1623329480000|2021-06-10 12:51:20|29075.8|29068.8|29070.8|29063.8|29075.8|29068.8|29070.8|29063.8|0
1623329490000|2021-06-10 12:51:30|29073.3|29066.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|3
1623329500000|2021-06-10 12:51:40|||||||||2
1623329510000|2021-06-10 12:51:50|||||||||8
1623329520000|2021-06-10 12:52:00|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|44
1623329530000|2021-06-10 12:52:10|29060.8|29053.8|29063.3|29056.3|29065.8|29058.8|29060.8|29053.8|19
1623329540000|2021-06-10 12:52:20|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|0
1623329550000|2021-06-10 12:52:30|||||||||15
1623329560000|2021-06-10 12:52:40|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|5
1623329570000|2021-06-10 12:52:50|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|0
1623329580000|2021-06-10 12:53:00|29058.3|29051.3|29058.3|29051.3|29063.3|29056.3|29055.8|29048.8|3
1623329600000|2021-06-10 12:53:20|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|4
1623329610000|2021-06-10 12:53:30|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|7
1623329620000|2021-06-10 12:53:40|29053.3|29046.3|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|0
1623329630000|2021-06-10 12:53:50|29053.3|29046.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|0
1623329640000|2021-06-10 12:54:00|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|0
1623329650000|2021-06-10 12:54:10|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|2
1623329660000|2021-06-10 12:54:20|29060.8|29053.8|29058.3|29051.3|29063.3|29056.3|29058.3|29051.3|4
1623329670000|2021-06-10 12:54:30|||||||||2
1623329680000|2021-06-10 12:54:40|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|21
1623329690000|2021-06-10 12:54:50|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|0
1623329700000|2021-06-10 12:55:00|29060.8|29053.8|29055.8|29048.8|29060.8|29053.8|29055.8|29048.8|8
1623329710000|2021-06-10 12:55:10|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|2
1623329720000|2021-06-10 12:55:20|29060.8|29053.8|29060.8|29053.8|29063.3|29056.3|29058.3|29051.3|0
1623329730000|2021-06-10 12:55:30|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|3
1623329750000|2021-06-10 12:55:50|||||||||2
1623329760000|2021-06-10 12:56:00|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|2
1623329770000|2021-06-10 12:56:10|||||||||1
1623329780000|2021-06-10 12:56:20|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|3
1623329790000|2021-06-10 12:56:30|29060.8|29053.8|29063.3|29056.3|29068.3|29061.3|29060.8|29053.8|19
1623329800000|2021-06-10 12:56:40|29065.8|29058.8|29065.8|29058.8|29068.3|29061.3|29063.3|29056.3|6
1623329810000|2021-06-10 12:56:50|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|1
1623329830000|2021-06-10 12:57:10|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|7
1623329840000|2021-06-10 12:57:20|29068.3|29061.3|29065.8|29058.8|29068.3|29061.3|29065.8|29058.8|3
1623329850000|2021-06-10 12:57:30|29063.3|29056.3|29065.8|29058.8|29068.3|29061.3|29063.3|29056.3|4
1623329860000|2021-06-10 12:57:40|29063.3|29056.3|29073.3|29066.3|29073.3|29066.3|29063.3|29056.3|20
1623329870000|2021-06-10 12:57:50|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29068.3|29061.3|6
1623329880000|2021-06-10 12:58:00|29070.8|29063.8|29070.8|29063.8|29070.8|29063.8|29068.3|29061.3|1
1623329890000|2021-06-10 12:58:10|29068.3|29061.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|1
1623329900000|2021-06-10 12:58:20|29070.8|29063.8|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|0
1623329910000|2021-06-10 12:58:30|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|0
1623329920000|2021-06-10 12:58:40|29070.8|29063.8|29065.8|29058.8|29070.8|29063.8|29063.3|29056.3|6
1623329930000|2021-06-10 12:58:50|29063.3|29056.3|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|0
1623329940000|2021-06-10 12:59:00|29065.8|29058.8|29068.3|29061.3|29070.8|29063.8|29065.8|29058.8|0
1623329950000|2021-06-10 12:59:10|29070.8|29063.8|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|2
1623329960000|2021-06-10 12:59:20|29070.8|29063.8|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|1
1623329970000|2021-06-10 12:59:30|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29068.3|29061.3|25
1623329980000|2021-06-10 12:59:40|29070.8|29063.8|29075.8|29068.8|29078.3|29071.3|29070.8|29063.8|33
1623329990000|2021-06-10 12:59:50|29073.3|29066.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|2
1623330000000|2021-06-10 13:00:00|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29068.3|29061.3|13
1623330010000|2021-06-10 13:00:10|29068.3|29061.3|29070.8|29063.8|29073.3|29066.3|29068.3|29061.3|1
1623330020000|2021-06-10 13:00:20|29068.3|29061.3|29070.8|29063.8|29073.3|29066.3|29068.3|29061.3|5
1623330030000|2021-06-10 13:00:30|29073.3|29066.3|29070.8|29063.8|29073.3|29066.3|29070.8|29063.8|1
1623330040000|2021-06-10 13:00:40|29068.3|29061.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|3
1623330050000|2021-06-10 13:00:50|29070.8|29063.8|29063.3|29056.3|29073.3|29066.3|29063.3|29056.3|4
1623330070000|2021-06-10 13:01:10|||||||||116
1623330080000|2021-06-10 13:01:20|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|2
1623330090000|2021-06-10 13:01:30|29070.8|29063.8|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|21
1623330100000|2021-06-10 13:01:40|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|4
1623330120000|2021-06-10 13:02:00|||||||||2
1623330140000|2021-06-10 13:02:20|29070.8|29063.8|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|5
1623330160000|2021-06-10 13:02:40|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|1
1623330190000|2021-06-10 13:03:10|29088.3|29081.3|29083.3|29076.3|29088.3|29081.3|29083.3|29076.3|108
1623330250000|2021-06-10 13:04:10|29085.8|29078.8|29085.8|29078.8|29085.8|29078.8|29085.8|29078.8|9
1623330260000|2021-06-10 13:04:20|29083.3|29076.3|29083.3|29076.3|29083.3|29076.3|29083.3|29076.3|0
1623330270000|2021-06-10 13:04:30|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|7
1623330280000|2021-06-10 13:04:40|29073.3|29066.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|49
1623330290000|2021-06-10 13:04:50|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|1
1623330300000|2021-06-10 13:05:00|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|22
1623330310000|2021-06-10 13:05:10|||||||||2
1623330320000|2021-06-10 13:05:20|29068.3|29061.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|10
1623330330000|2021-06-10 13:05:30|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29068.3|29061.3|1
1623330340000|2021-06-10 13:05:40|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|5
1623330350000|2021-06-10 13:05:50|||||||||1
1623330380000|2021-06-10 13:06:20|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|5
1623330390000|2021-06-10 13:06:30|29075.8|29068.8|29075.8|29068.8|29075.8|29068.8|29073.3|29066.3|12
1623330400000|2021-06-10 13:06:40|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|29073.3|29066.3|0
1623330410000|2021-06-10 13:06:50|29075.8|29068.8|29078.3|29071.3|29078.3|29071.3|29073.3|29066.3|2
1623330420000|2021-06-10 13:07:00|29083.3|29076.3|29083.3|29076.3|29083.3|29076.3|29080.8|29073.8|7
1623330430000|2021-06-10 13:07:10|29080.8|29073.8|29078.3|29071.3|29080.8|29073.8|29078.3|29071.3|15
1623330440000|2021-06-10 13:07:20|29080.8|29073.8|29078.3|29071.3|29080.8|29073.8|29078.3|29071.3|0
1623330460000|2021-06-10 13:07:40|29075.8|29068.8|29073.3|29066.3|29075.8|29068.8|29073.3|29066.3|7
1623330470000|2021-06-10 13:07:50|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29068.3|29061.3|5
1623330480000|2021-06-10 13:08:00|||||||||2
1623330510000|2021-06-10 13:08:30|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|23
1623330520000|2021-06-10 13:08:40|29073.3|29066.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|12
1623330550000|2021-06-10 13:09:10|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|13
1623330560000|2021-06-10 13:09:20|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|3
1623330600000|2021-06-10 13:10:00|29073.3|29066.3|29070.8|29063.8|29073.3|29066.3|29070.8|29063.8|9
1623330610000|2021-06-10 13:10:10|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|1
1623330640000|2021-06-10 13:10:40|||||||||500
1623330660000|2021-06-10 13:11:00|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|3
1623330670000|2021-06-10 13:11:10|||||||||13
1623330700000|2021-06-10 13:11:40|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|5
1623330710000|2021-06-10 13:11:50|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|2
1623330720000|2021-06-10 13:12:00|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|1
1623330730000|2021-06-10 13:12:10|29070.8|29063.8|29070.8|29063.8|29073.3|29066.3|29070.8|29063.8|4
1623330740000|2021-06-10 13:12:20|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|502
1623330750000|2021-06-10 13:12:30|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|1
1623330760000|2021-06-10 13:12:40|29075.8|29068.8|29078.3|29071.3|29078.3|29071.3|29075.8|29068.8|6
1623330770000|2021-06-10 13:12:50|29075.8|29068.8|29075.8|29068.8|29075.8|29068.8|29075.8|29068.8|1231
1623330780000|2021-06-10 13:13:00|29078.3|29071.3|29075.8|29068.8|29078.3|29071.3|29075.8|29068.8|155
1623330790000|2021-06-10 13:13:10|29078.3|29071.3|29075.8|29068.8|29078.3|29071.3|29075.8|29068.8|0
1623330800000|2021-06-10 13:13:20|29073.3|29066.3|29075.8|29068.8|29078.3|29071.3|29073.3|29066.3|6
1623330810000|2021-06-10 13:13:30|29078.3|29071.3|29075.8|29068.8|29078.3|29071.3|29075.8|29068.8|1
1623330820000|2021-06-10 13:13:40|29073.3|29066.3|29073.3|29066.3|29075.8|29068.8|29073.3|29066.3|0
1623330830000|2021-06-10 13:13:50|29070.8|29063.8|29070.8|29063.8|29073.3|29066.3|29070.8|29063.8|6
1623330840000|2021-06-10 13:14:00|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|11
1623330870000|2021-06-10 13:14:30|29075.8|29068.8|29073.3|29066.3|29078.3|29071.3|29073.3|29066.3|5
1623330890000|2021-06-10 13:14:50|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29068.3|29061.3|9
1623330920000|2021-06-10 13:15:20|||||||||2
1623330930000|2021-06-10 13:15:30|||||||||8
1623330970000|2021-06-10 13:16:10|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|29075.8|29068.8|15
1623330980000|2021-06-10 13:16:20|29073.3|29066.3|29078.3|29071.3|29078.3|29071.3|29073.3|29066.3|7
1623331010000|2021-06-10 13:16:50|29080.8|29073.8|29080.8|29073.8|29083.3|29076.3|29080.8|29073.8|4
1623331020000|2021-06-10 13:17:00|29078.3|29071.3|29083.3|29076.3|29085.8|29078.8|29078.3|29071.3|7
1623331030000|2021-06-10 13:17:10|29085.8|29078.8|29083.3|29076.3|29085.8|29078.8|29083.3|29076.3|2
1623331040000|2021-06-10 13:17:20|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|1
1623331050000|2021-06-10 13:17:30|29090.8|29083.8|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|4
1623331070000|2021-06-10 13:17:50|29093.3|29086.3|29088.3|29081.3|29093.3|29086.3|29088.3|29081.3|8
1623331080000|2021-06-10 13:18:00|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29088.3|29081.3|14
1623331090000|2021-06-10 13:18:10|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29088.3|29081.3|7
1623331100000|2021-06-10 13:18:20|29090.8|29083.8|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|1
1623331110000|2021-06-10 13:18:30|29090.8|29083.8|29090.8|29083.8|29090.8|29083.8|29090.8|29083.8|0
1623331120000|2021-06-10 13:18:40|29088.3|29081.3|29088.3|29081.3|29093.3|29086.3|29088.3|29081.3|1
1623331130000|2021-06-10 13:18:50|||||||||2
1623331140000|2021-06-10 13:19:00|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29088.3|29081.3|4
1623331150000|2021-06-10 13:19:10|29095.8|29088.8|29095.8|29088.8|29095.8|29088.8|29095.8|29088.8|11
1623331160000|2021-06-10 13:19:20|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|0
1623331170000|2021-06-10 13:19:30|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|4
1623331180000|2021-06-10 13:19:40|29095.8|29088.8|29095.8|29088.8|29095.8|29088.8|29093.3|29086.3|1
1623331190000|2021-06-10 13:19:50|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|0
1623331200000|2021-06-10 13:20:00|29095.8|29088.8|29103.3|29096.3|29103.3|29096.3|29095.8|29088.8|17
1623331210000|2021-06-10 13:20:10|||||||||35
1623331220000|2021-06-10 13:20:20|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|14
1623331230000|2021-06-10 13:20:30|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29093.3|29086.3|6
1623331240000|2021-06-10 13:20:40|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|2
1623331260000|2021-06-10 13:21:00|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29093.3|29086.3|3
1623331270000|2021-06-10 13:21:10|||||||||8
1623331280000|2021-06-10 13:21:20|29100.8|29093.8|29098.3|29091.3|29100.8|29093.8|29098.3|29091.3|3
1623331290000|2021-06-10 13:21:30|29100.8|29093.8|29098.3|29091.3|29100.8|29093.8|29098.3|29091.3|0
1623331300000|2021-06-10 13:21:40|29093.3|29086.3|29095.8|29088.8|29098.3|29091.3|29093.3|29086.3|14
1623331310000|2021-06-10 13:21:50|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|0
1623331320000|2021-06-10 13:22:00|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|21
1623331330000|2021-06-10 13:22:10|||||||||9
1623331340000|2021-06-10 13:22:20|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|8
1623331350000|2021-06-10 13:22:30|||||||||1
1623331360000|2021-06-10 13:22:40|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|3
1623331370000|2021-06-10 13:22:50|||||||||1
1623331400000|2021-06-10 13:23:20|29093.3|29086.3|29095.8|29088.8|29098.3|29091.3|29093.3|29086.3|2
1623331410000|2021-06-10 13:23:30|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|0
1623331420000|2021-06-10 13:23:40|29100.8|29093.8|29098.3|29091.3|29100.8|29093.8|29098.3|29091.3|0
1623331430000|2021-06-10 13:23:50|29100.8|29093.8|29103.3|29096.3|29103.3|29096.3|29100.8|29093.8|4
1623331460000|2021-06-10 13:24:20|29100.8|29093.8|29100.8|29093.8|29100.8|29093.8|29098.3|29091.3|5
1623331470000|2021-06-10 13:24:30|29098.3|29091.3|29098.3|29091.3|29100.8|29093.8|29098.3|29091.3|0
1623331480000|2021-06-10 13:24:40|29100.8|29093.8|29098.3|29091.3|29100.8|29093.8|29098.3|29091.3|2
1623331490000|2021-06-10 13:24:50|29100.8|29093.8|29098.3|29091.3|29100.8|29093.8|29098.3|29091.3|0
1623331500000|2021-06-10 13:25:00|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|4
1623331530000|2021-06-10 13:25:30|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|5
1623331560000|2021-06-10 13:26:00|||||||||2
1623331570000|2021-06-10 13:26:10|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29090.8|29083.8|1
1623331590000|2021-06-10 13:26:30|29098.3|29091.3|29093.3|29086.3|29098.3|29091.3|29093.3|29086.3|3
1623331620000|2021-06-10 13:27:00|29095.8|29088.8|29095.8|29088.8|29098.3|29091.3|29095.8|29088.8|4
1623331630000|2021-06-10 13:27:10|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|1
1623331650000|2021-06-10 13:27:30|29093.3|29086.3|29098.3|29091.3|29098.3|29091.3|29093.3|29086.3|6
1623331660000|2021-06-10 13:27:40|||||||||1
1623331710000|2021-06-10 13:28:30|29093.3|29086.3|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|7
1623331720000|2021-06-10 13:28:40|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|3
1623331730000|2021-06-10 13:28:50|||||||||1
1623331740000|2021-06-10 13:29:00|29095.8|29088.8|29095.8|29088.8|29098.3|29091.3|29093.3|29086.3|3
1623331750000|2021-06-10 13:29:10|29093.3|29086.3|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|2
1623331760000|2021-06-10 13:29:20|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29095.8|29088.8|1
1623331770000|2021-06-10 13:29:30|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29095.8|29088.8|5
1623331800000|2021-06-10 13:30:00|29103.3|29096.3|29103.3|29096.3|29103.3|29096.3|29098.3|29091.3|31
1623331810000|2021-06-10 13:30:10|29098.3|29091.3|29103.3|29096.3|29103.3|29096.3|29098.3|29091.3|13
1623331820000|2021-06-10 13:30:20|29105.8|29098.8|29103.3|29096.3|29108.3|29101.3|29103.3|29096.3|19
1623331830000|2021-06-10 13:30:30|29105.8|29098.8|29108.3|29101.3|29108.3|29101.3|29103.3|29096.3|21
1623331840000|2021-06-10 13:30:40|29113.3|29106.3|29113.3|29106.3|29113.3|29106.3|29113.3|29106.3|12
1623331850000|2021-06-10 13:30:50|29108.3|29101.3|29108.3|29101.3|29113.3|29106.3|29108.3|29101.3|12
1623331860000|2021-06-10 13:31:00|29110.8|29103.8|29113.3|29106.3|29118.3|29111.3|29110.8|29103.8|22
1623331870000|2021-06-10 13:31:10|29110.8|29103.8|29113.3|29106.3|29113.3|29106.3|29110.8|29103.8|19
1623331880000|2021-06-10 13:31:20|29115.8|29108.8|29113.3|29106.3|29118.3|29111.3|29113.3|29106.3|10
1623331890000|2021-06-10 13:31:30|||||||||2
1623331900000|2021-06-10 13:31:40|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|29115.8|29108.8|2
1623331910000|2021-06-10 13:31:50|29113.3|29106.3|29113.3|29106.3|29113.3|29106.3|29113.3|29106.3|2
1623331920000|2021-06-10 13:32:00|29108.3|29101.3|29108.3|29101.3|29108.3|29101.3|29108.3|29101.3|22
1623331930000|2021-06-10 13:32:10|29105.8|29098.8|29108.3|29101.3|29108.3|29101.3|29105.8|29098.8|1
1623331940000|2021-06-10 13:32:20|29110.8|29103.8|29103.3|29096.3|29113.3|29106.3|29103.3|29096.3|8
1623331950000|2021-06-10 13:32:30|29105.8|29098.8|29108.3|29101.3|29108.3|29101.3|29103.3|29096.3|5
1623331960000|2021-06-10 13:32:40|29105.8|29098.8|29105.8|29098.8|29108.3|29101.3|29103.3|29096.3|3
1623331970000|2021-06-10 13:32:50|29108.3|29101.3|29103.3|29096.3|29108.3|29101.3|29103.3|29096.3|0
1623331980000|2021-06-10 13:33:00|29105.8|29098.8|29115.8|29108.8|29115.8|29108.8|29105.8|29098.8|32
1623331990000|2021-06-10 13:33:10|29118.3|29111.3|29118.3|29111.3|29123.3|29116.3|29113.3|29106.3|16
1623332000000|2021-06-10 13:33:20|29115.8|29108.8|29120.8|29113.8|29123.3|29116.3|29115.8|29108.8|4
1623332010000|2021-06-10 13:33:30|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|2
1623332020000|2021-06-10 13:33:40|29120.8|29113.8|29118.3|29111.3|29120.8|29113.8|29118.3|29111.3|10
1623332030000|2021-06-10 13:33:50|29120.8|29113.8|29118.3|29111.3|29120.8|29113.8|29113.3|29106.3|7
1623332040000|2021-06-10 13:34:00|29120.8|29113.8|29123.3|29116.3|29123.3|29116.3|29118.3|29111.3|26
1623332050000|2021-06-10 13:34:10|29120.8|29113.8|29123.3|29116.3|29123.3|29116.3|29118.3|29111.3|23
1623332060000|2021-06-10 13:34:20|29120.8|29113.8|29123.3|29116.3|29123.3|29116.3|29120.8|29113.8|3
1623332070000|2021-06-10 13:34:30|29128.3|29121.3|29128.3|29121.3|29128.3|29121.3|29128.3|29121.3|5
1623332080000|2021-06-10 13:34:40|29125.8|29118.8|29128.3|29121.3|29128.3|29121.3|29125.8|29118.8|36
1623332090000|2021-06-10 13:34:50|29125.8|29118.8|29123.3|29116.3|29128.3|29121.3|29123.3|29116.3|16
1623332100000|2021-06-10 13:35:00|29128.3|29121.3|29133.3|29126.3|29133.3|29126.3|29125.8|29118.8|13
1623332110000|2021-06-10 13:35:10|29128.3|29121.3|29130.8|29123.8|29133.3|29126.3|29128.3|29121.3|44
1623332120000|2021-06-10 13:35:20|29133.3|29126.3|29135.8|29128.8|29135.8|29128.8|29130.8|29123.8|8
1623332130000|2021-06-10 13:35:30|29133.3|29126.3|29138.3|29131.3|29138.3|29131.3|29133.3|29126.3|1
1623332140000|2021-06-10 13:35:40|29133.3|29126.3|29133.3|29126.3|29138.3|29131.3|29133.3|29126.3|20
1623332150000|2021-06-10 13:35:50|29135.8|29128.8|29135.8|29128.8|29135.8|29128.8|29130.8|29123.8|15
1623332160000|2021-06-10 13:36:00|29138.3|29131.3|29133.3|29126.3|29138.3|29131.3|29133.3|29126.3|17
1623332170000|2021-06-10 13:36:10|29135.8|29128.8|29138.3|29131.3|29138.3|29131.3|29133.3|29126.3|6
1623332180000|2021-06-10 13:36:20|29143.3|29136.3|29148.3|29141.3|29148.3|29141.3|29143.3|29136.3|17
1623332190000|2021-06-10 13:36:30|29150.8|29143.8|29153.3|29146.3|29153.3|29146.3|29148.3|29141.3|46
1623332200000|2021-06-10 13:36:40|29150.8|29143.8|29148.3|29141.3|29153.3|29146.3|29148.3|29141.3|1
1623332210000|2021-06-10 13:36:50|29145.8|29138.8|29145.8|29138.8|29148.3|29141.3|29143.3|29136.3|16
1623332220000|2021-06-10 13:37:00|29148.3|29141.3|29148.3|29141.3|29153.3|29146.3|29148.3|29141.3|27
1623332230000|2021-06-10 13:37:10|29150.8|29143.8|29153.3|29146.3|29153.3|29146.3|29150.8|29143.8|19
1623332240000|2021-06-10 13:37:20|||||||||7
1623332250000|2021-06-10 13:37:30|29148.3|29141.3|29148.3|29141.3|29153.3|29146.3|29148.3|29141.3|22
1623332260000|2021-06-10 13:37:40|||||||||2
1623332280000|2021-06-10 13:38:00|29143.3|29136.3|29143.3|29136.3|29143.3|29136.3|29143.3|29136.3|35
1623332290000|2021-06-10 13:38:10|||||||||14
1623332300000|2021-06-10 13:38:20|29145.8|29138.8|29143.3|29136.3|29148.3|29141.3|29143.3|29136.3|6
1623332310000|2021-06-10 13:38:30|29145.8|29138.8|29143.3|29136.3|29148.3|29141.3|29143.3|29136.3|9
1623332320000|2021-06-10 13:38:40|29148.3|29141.3|29143.3|29136.3|29148.3|29141.3|29143.3|29136.3|2
1623332330000|2021-06-10 13:38:50|||||||||2
1623332340000|2021-06-10 13:39:00|29145.8|29138.8|29148.3|29141.3|29148.3|29141.3|29143.3|29136.3|10
1623332350000|2021-06-10 13:39:10|29143.3|29136.3|29143.3|29136.3|29148.3|29141.3|29143.3|29136.3|4
1623332360000|2021-06-10 13:39:20|29145.8|29138.8|29138.3|29131.3|29145.8|29138.8|29138.3|29131.3|17
1623332370000|2021-06-10 13:39:30|29140.8|29133.8|29138.3|29131.3|29143.3|29136.3|29138.3|29131.3|5
1623332380000|2021-06-10 13:39:40|29135.8|29128.8|29138.3|29131.3|29143.3|29136.3|29135.8|29128.8|50
1623332390000|2021-06-10 13:39:50|29135.8|29128.8|29138.3|29131.3|29138.3|29131.3|29135.8|29128.8|14
1623332400000|2021-06-10 13:40:00|29143.3|29136.3|29145.8|29138.8|29148.3|29141.3|29138.3|29131.3|14
1623332410000|2021-06-10 13:40:10|29143.3|29136.3|29145.8|29138.8|29148.3|29141.3|29143.3|29136.3|4
1623332420000|2021-06-10 13:40:20|29143.3|29136.3|29143.3|29136.3|29148.3|29141.3|29143.3|29136.3|0
1623332430000|2021-06-10 13:40:30|29140.8|29133.8|29143.3|29136.3|29143.3|29136.3|29138.3|29131.3|26
1623332440000|2021-06-10 13:40:40|29140.8|29133.8|29138.3|29131.3|29143.3|29136.3|29138.3|29131.3|7
1623332450000|2021-06-10 13:40:50|||||||||4
1623332460000|2021-06-10 13:41:00|29140.8|29133.8|29140.8|29133.8|29143.3|29136.3|29138.3|29131.3|8
1623332470000|2021-06-10 13:41:10|29138.3|29131.3|29143.3|29136.3|29143.3|29136.3|29138.3|29131.3|4
1623332490000|2021-06-10 13:41:30|||||||||1
1623332500000|2021-06-10 13:41:40|29138.3|29131.3|29138.3|29131.3|29140.8|29133.8|29138.3|29131.3|13
1623332510000|2021-06-10 13:41:50|29140.8|29133.8|29138.3|29131.3|29143.3|29136.3|29138.3|29131.3|1
1623332520000|2021-06-10 13:42:00|29140.8|29133.8|29140.8|29133.8|29143.3|29136.3|29138.3|29131.3|5
1623332530000|2021-06-10 13:42:10|29138.3|29131.3|29138.3|29131.3|29138.3|29131.3|29138.3|29131.3|13
1623332540000|2021-06-10 13:42:20|29135.8|29128.8|29133.3|29126.3|29138.3|29131.3|29133.3|29126.3|14
1623332550000|2021-06-10 13:42:30|29138.3|29131.3|29133.3|29126.3|29138.3|29131.3|29133.3|29126.3|1
1623332560000|2021-06-10 13:42:40|29128.3|29121.3|29128.3|29121.3|29133.3|29126.3|29128.3|29121.3|107
1623332570000|2021-06-10 13:42:50|29125.8|29118.8|29123.3|29116.3|29125.8|29118.8|29123.3|29116.3|4
1623332580000|2021-06-10 13:43:00|29125.8|29118.8|29128.3|29121.3|29128.3|29121.3|29123.3|29116.3|6
1623332590000|2021-06-10 13:43:10|29125.8|29118.8|29125.8|29118.8|29128.3|29121.3|29123.3|29116.3|6
1623332600000|2021-06-10 13:43:20|29123.3|29116.3|29123.3|29116.3|29123.3|29116.3|29123.3|29116.3|5
1623332610000|2021-06-10 13:43:30|29118.3|29111.3|29115.8|29108.8|29118.3|29111.3|29115.8|29108.8|27
1623332620000|2021-06-10 13:43:40|29113.3|29106.3|29113.3|29106.3|29115.8|29108.8|29113.3|29106.3|5
1623332640000|2021-06-10 13:44:00|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|29113.3|29106.3|15
1623332650000|2021-06-10 13:44:10|29115.8|29108.8|29113.3|29106.3|29118.3|29111.3|29113.3|29106.3|14
1623332670000|2021-06-10 13:44:30|29115.8|29108.8|29113.3|29106.3|29115.8|29108.8|29113.3|29106.3|6
1623332680000|2021-06-10 13:44:40|29115.8|29108.8|29123.3|29116.3|29123.3|29116.3|29115.8|29108.8|16
1623332690000|2021-06-10 13:44:50|29118.3|29111.3|29123.3|29116.3|29123.3|29116.3|29118.3|29111.3|9
1623332700000|2021-06-10 13:45:00|29128.3|29121.3|29133.3|29126.3|29133.3|29126.3|29128.3|29121.3|5
1623332710000|2021-06-10 13:45:10|29128.3|29121.3|29133.3|29126.3|29138.3|29131.3|29128.3|29121.3|3
1623332720000|2021-06-10 13:45:20|29135.8|29128.8|29135.8|29128.8|29138.3|29131.3|29133.3|29126.3|22
1623332730000|2021-06-10 13:45:30|29133.3|29126.3|29133.3|29126.3|29133.3|29126.3|29133.3|29126.3|1
1623332740000|2021-06-10 13:45:40|29138.3|29131.3|29133.3|29126.3|29138.3|29131.3|29133.3|29126.3|17
1623332750000|2021-06-10 13:45:50|29130.8|29123.8|29128.3|29121.3|29133.3|29126.3|29128.3|29121.3|35
1623332760000|2021-06-10 13:46:00|29125.8|29118.8|29128.3|29121.3|29128.3|29121.3|29123.3|29116.3|13
1623332770000|2021-06-10 13:46:10|29125.8|29118.8|29123.3|29116.3|29128.3|29121.3|29118.3|29111.3|34
1623332790000|2021-06-10 13:46:30|29120.8|29113.8|29120.8|29113.8|29120.8|29113.8|29120.8|29113.8|10
1623332800000|2021-06-10 13:46:40|29123.3|29116.3|29118.3|29111.3|29123.3|29116.3|29118.3|29111.3|3
1623332810000|2021-06-10 13:46:50|29115.8|29108.8|29113.3|29106.3|29118.3|29111.3|29113.3|29106.3|9
1623332820000|2021-06-10 13:47:00|29115.8|29108.8|29113.3|29106.3|29118.3|29111.3|29113.3|29106.3|21
1623332830000|2021-06-10 13:47:10|29115.8|29108.8|29118.3|29111.3|29118.3|29111.3|29115.8|29108.8|3
1623332840000|2021-06-10 13:47:20|29115.8|29108.8|29113.3|29106.3|29118.3|29111.3|29113.3|29106.3|10
1623332850000|2021-06-10 13:47:30|29115.8|29108.8|29115.8|29108.8|29118.3|29111.3|29113.3|29106.3|11
1623332860000|2021-06-10 13:47:40|29118.3|29111.3|29123.3|29116.3|29123.3|29116.3|29118.3|29111.3|7
1623332880000|2021-06-10 13:48:00|29120.8|29113.8|29118.3|29111.3|29120.8|29113.8|29118.3|29111.3|4
1623332890000|2021-06-10 13:48:10|29115.8|29108.8|29113.3|29106.3|29115.8|29108.8|29113.3|29106.3|2
1623332900000|2021-06-10 13:48:20|29115.8|29108.8|29113.3|29106.3|29115.8|29108.8|29113.3|29106.3|1
1623332920000|2021-06-10 13:48:40|29110.8|29103.8|29110.8|29103.8|29113.3|29106.3|29108.3|29101.3|25
1623332930000|2021-06-10 13:48:50|29108.3|29101.3|29113.3|29106.3|29113.3|29106.3|29108.3|29101.3|5
1623332940000|2021-06-10 13:49:00|29110.8|29103.8|29108.3|29101.3|29110.8|29103.8|29108.3|29101.3|12
1623332950000|2021-06-10 13:49:10|29110.8|29103.8|29113.3|29106.3|29113.3|29106.3|29108.3|29101.3|11
1623332960000|2021-06-10 13:49:20|||||||||5
1623332970000|2021-06-10 13:49:30|29110.8|29103.8|29113.3|29106.3|29113.3|29106.3|29110.8|29103.8|5
1623332980000|2021-06-10 13:49:40|||||||||4
1623332990000|2021-06-10 13:49:50|29115.8|29108.8|29115.8|29108.8|29115.8|29108.8|29113.3|29106.3|5
1623333000000|2021-06-10 13:50:00|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|0
1623333010000|2021-06-10 13:50:10|29120.8|29113.8|29118.3|29111.3|29123.3|29116.3|29118.3|29111.3|6
1623333020000|2021-06-10 13:50:20|29120.8|29113.8|29113.3|29106.3|29120.8|29113.8|29113.3|29106.3|3
1623333030000|2021-06-10 13:50:30|29115.8|29108.8|29113.3|29106.3|29118.3|29111.3|29113.3|29106.3|9
1623333040000|2021-06-10 13:50:40|29115.8|29108.8|29115.8|29108.8|29118.3|29111.3|29113.3|29106.3|2
1623333050000|2021-06-10 13:50:50|29118.3|29111.3|29115.8|29108.8|29118.3|29111.3|29113.3|29106.3|28
1623333060000|2021-06-10 13:51:00|29118.3|29111.3|29108.3|29101.3|29118.3|29111.3|29108.3|29101.3|13
1623333070000|2021-06-10 13:51:10|29110.8|29103.8|29113.3|29106.3|29113.3|29106.3|29108.3|29101.3|1
1623333080000|2021-06-10 13:51:20|29110.8|29103.8|29110.8|29103.8|29113.3|29106.3|29110.8|29103.8|10
1623333090000|2021-06-10 13:51:30|29108.3|29101.3|29113.3|29106.3|29113.3|29106.3|29108.3|29101.3|3
1623333100000|2021-06-10 13:51:40|||||||||1
1623333110000|2021-06-10 13:51:50|29115.8|29108.8|29118.3|29111.3|29118.3|29111.3|29115.8|29108.8|3
1623333120000|2021-06-10 13:52:00|||||||||2
1623333130000|2021-06-10 13:52:10|||||||||1
1623333150000|2021-06-10 13:52:30|29123.3|29116.3|29123.3|29116.3|29123.3|29116.3|29120.8|29113.8|8
1623333160000|2021-06-10 13:52:40|29120.8|29113.8|29125.8|29118.8|29128.3|29121.3|29120.8|29113.8|1
1623333170000|2021-06-10 13:52:50|29123.3|29116.3|29123.3|29116.3|29125.8|29118.8|29123.3|29116.3|0
1623333180000|2021-06-10 13:53:00|||||||||2
1623333190000|2021-06-10 13:53:10|||||||||1
1623333200000|2021-06-10 13:53:20|||||||||3
1623333210000|2021-06-10 13:53:30|29125.8|29118.8|29128.3|29121.3|29128.3|29121.3|29125.8|29118.8|7
1623333220000|2021-06-10 13:53:40|||||||||2
1623333230000|2021-06-10 13:53:50|29123.3|29116.3|29128.3|29121.3|29128.3|29121.3|29123.3|29116.3|9
1623333240000|2021-06-10 13:54:00|29130.8|29123.8|29128.3|29121.3|29133.3|29126.3|29128.3|29121.3|20
1623333250000|2021-06-10 13:54:10|29125.8|29118.8|29123.3|29116.3|29128.3|29121.3|29123.3|29116.3|4
1623333260000|2021-06-10 13:54:20|29125.8|29118.8|29128.3|29121.3|29128.3|29121.3|29125.8|29118.8|0
1623333280000|2021-06-10 13:54:40|29125.8|29118.8|29123.3|29116.3|29128.3|29121.3|29123.3|29116.3|10
1623333300000|2021-06-10 13:55:00|29118.3|29111.3|29118.3|29111.3|29123.3|29116.3|29118.3|29111.3|2
1623333310000|2021-06-10 13:55:10|29120.8|29113.8|29118.3|29111.3|29120.8|29113.8|29118.3|29111.3|2
1623333320000|2021-06-10 13:55:20|29120.8|29113.8|29123.3|29116.3|29123.3|29116.3|29120.8|29113.8|4
1623333340000|2021-06-10 13:55:40|29120.8|29113.8|29123.3|29116.3|29123.3|29116.3|29118.3|29111.3|1
1623333350000|2021-06-10 13:55:50|||||||||2
1623333360000|2021-06-10 13:56:00|||||||||2
1623333370000|2021-06-10 13:56:10|||||||||1
1623333380000|2021-06-10 13:56:20|29118.3|29111.3|29118.3|29111.3|29123.3|29116.3|29118.3|29111.3|3
1623333390000|2021-06-10 13:56:30|29120.8|29113.8|29118.3|29111.3|29120.8|29113.8|29118.3|29111.3|3
1623333400000|2021-06-10 13:56:40|29123.3|29116.3|29123.3|29116.3|29123.3|29116.3|29123.3|29116.3|4
1623333430000|2021-06-10 13:57:10|||||||||1
1623333440000|2021-06-10 13:57:20|29120.8|29113.8|29120.8|29113.8|29120.8|29113.8|29118.3|29111.3|2
1623333450000|2021-06-10 13:57:30|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|0
1623333460000|2021-06-10 13:57:40|29115.8|29108.8|29118.3|29111.3|29118.3|29111.3|29115.8|29108.8|1
1623333470000|2021-06-10 13:57:50|29115.8|29108.8|29113.3|29106.3|29115.8|29108.8|29113.3|29106.3|1
1623333480000|2021-06-10 13:58:00|29110.8|29103.8|29113.3|29106.3|29113.3|29106.3|29110.8|29103.8|1
1623333490000|2021-06-10 13:58:10|29110.8|29103.8|29113.3|29106.3|29113.3|29106.3|29110.8|29103.8|2
1623333510000|2021-06-10 13:58:30|||||||||1
1623333520000|2021-06-10 13:58:40|29115.8|29108.8|29115.8|29108.8|29115.8|29108.8|29113.3|29106.3|9
1623333530000|2021-06-10 13:58:50|29113.3|29106.3|29113.3|29106.3|29115.8|29108.8|29113.3|29106.3|2
1623333550000|2021-06-10 13:59:10|29110.8|29103.8|29108.3|29101.3|29110.8|29103.8|29108.3|29101.3|17
1623333560000|2021-06-10 13:59:20|29110.8|29103.8|29113.3|29106.3|29113.3|29106.3|29108.3|29101.3|4
1623333580000|2021-06-10 13:59:40|||||||||3
1623333590000|2021-06-10 13:59:50|29115.8|29108.8|29115.8|29108.8|29115.8|29108.8|29115.8|29108.8|13
1623333600000|2021-06-10 14:00:00|29113.3|29106.3|29123.3|29116.3|29123.3|29116.3|29113.3|29106.3|1
1623333610000|2021-06-10 14:00:10|29125.8|29118.8|29128.3|29121.3|29128.3|29121.3|29125.8|29118.8|4
1623333620000|2021-06-10 14:00:20|29125.8|29118.8|29123.3|29116.3|29128.3|29121.3|29123.3|29116.3|2
1623333630000|2021-06-10 14:00:30|29118.3|29111.3|29123.3|29116.3|29123.3|29116.3|29118.3|29111.3|525
1623333640000|2021-06-10 14:00:40|29120.8|29113.8|29118.3|29111.3|29120.8|29113.8|29118.3|29111.3|4
1623333650000|2021-06-10 14:00:50|||||||||1004
1623333660000|2021-06-10 14:01:00|||||||||1375
1623333670000|2021-06-10 14:01:10|29123.3|29116.3|29118.3|29111.3|29123.3|29116.3|29118.3|29111.3|29
1623333680000|2021-06-10 14:01:20|29120.8|29113.8|29118.3|29111.3|29123.3|29116.3|29118.3|29111.3|15
1623333700000|2021-06-10 14:01:40|29123.3|29116.3|29123.3|29116.3|29123.3|29116.3|29123.3|29116.3|7
1623333710000|2021-06-10 14:01:50|||||||||2
1623333720000|2021-06-10 14:02:00|29125.8|29118.8|29123.3|29116.3|29125.8|29118.8|29123.3|29116.3|6
1623333730000|2021-06-10 14:02:10|||||||||1
1623333740000|2021-06-10 14:02:20|29120.8|29113.8|29118.3|29111.3|29123.3|29116.3|29118.3|29111.3|3
1623333750000|2021-06-10 14:02:30|||||||||4
1623333760000|2021-06-10 14:02:40|29115.8|29108.8|29115.8|29108.8|29118.3|29111.3|29115.8|29108.8|5
1623333770000|2021-06-10 14:02:50|29118.3|29111.3|29118.3|29111.3|29118.3|29111.3|29115.8|29108.8|0
1623333780000|2021-06-10 14:03:00|||||||||3
1623333790000|2021-06-10 14:03:10|||||||||1002
1623333800000|2021-06-10 14:03:20|29113.3|29106.3|29113.3|29106.3|29113.3|29106.3|29113.3|29106.3|28
1623333810000|2021-06-10 14:03:30|29115.8|29108.8|29118.3|29111.3|29118.3|29111.3|29115.8|29108.8|9
1623333820000|2021-06-10 14:03:40|||||||||1
1623333840000|2021-06-10 14:04:00|29115.8|29108.8|29113.3|29106.3|29118.3|29111.3|29113.3|29106.3|6
1623333850000|2021-06-10 14:04:10|29115.8|29108.8|29113.3|29106.3|29115.8|29108.8|29113.3|29106.3|2
1623333860000|2021-06-10 14:04:20|29108.3|29101.3|29110.8|29103.8|29113.3|29106.3|29108.3|29101.3|11
1623333870000|2021-06-10 14:04:30|29108.3|29101.3|29113.3|29106.3|29113.3|29106.3|29108.3|29101.3|1451
1623333880000|2021-06-10 14:04:40|||||||||5
1623333910000|2021-06-10 14:05:10|||||||||3
1623333920000|2021-06-10 14:05:20|29110.8|29103.8|29113.3|29106.3|29113.3|29106.3|29108.3|29101.3|3
1623333930000|2021-06-10 14:05:30|29110.8|29103.8|29110.8|29103.8|29113.3|29106.3|29108.3|29101.3|4
1623333940000|2021-06-10 14:05:40|29113.3|29106.3|29108.3|29101.3|29113.3|29106.3|29108.3|29101.3|5
1623333950000|2021-06-10 14:05:50|||||||||3
1623333970000|2021-06-10 14:06:10|29103.3|29096.3|29103.3|29096.3|29103.3|29096.3|29103.3|29096.3|12
1623333980000|2021-06-10 14:06:20|29100.8|29093.8|29103.3|29096.3|29103.3|29096.3|29100.8|29093.8|3
1623333990000|2021-06-10 14:06:30|29108.3|29101.3|29108.3|29101.3|29108.3|29101.3|29108.3|29101.3|7
1623334000000|2021-06-10 14:06:40|29103.3|29096.3|29103.3|29096.3|29103.3|29096.3|29103.3|29096.3|5
1623334020000|2021-06-10 14:07:00|29100.8|29093.8|29100.8|29093.8|29100.8|29093.8|29098.3|29091.3|12
1623334030000|2021-06-10 14:07:10|29098.3|29091.3|29103.3|29096.3|29103.3|29096.3|29098.3|29091.3|2
1623334040000|2021-06-10 14:07:20|29100.8|29093.8|29098.3|29091.3|29103.3|29096.3|29098.3|29091.3|5
1623334050000|2021-06-10 14:07:30|||||||||2
1623334060000|2021-06-10 14:07:40|||||||||1
1623334080000|2021-06-10 14:08:00|29100.8|29093.8|29098.3|29091.3|29103.3|29096.3|29098.3|29091.3|11
1623334090000|2021-06-10 14:08:10|29103.3|29096.3|29098.3|29091.3|29103.3|29096.3|29098.3|29091.3|348
1623334100000|2021-06-10 14:08:20|29100.8|29093.8|29100.8|29093.8|29100.8|29093.8|29098.3|29091.3|7
1623334110000|2021-06-10 14:08:30|29103.3|29096.3|29098.3|29091.3|29103.3|29096.3|29098.3|29091.3|8
1623334120000|2021-06-10 14:08:40|||||||||1
1623334130000|2021-06-10 14:08:50|||||||||2
1623334140000|2021-06-10 14:09:00|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29093.3|29086.3|16
1623334150000|2021-06-10 14:09:10|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29093.3|29086.3|3
1623334160000|2021-06-10 14:09:20|||||||||3
1623334170000|2021-06-10 14:09:30|29095.8|29088.8|29093.3|29086.3|29098.3|29091.3|29093.3|29086.3|8
1623334180000|2021-06-10 14:09:40|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|11
1623334190000|2021-06-10 14:09:50|29095.8|29088.8|29095.8|29088.8|29098.3|29091.3|29093.3|29086.3|3
1623334200000|2021-06-10 14:10:00|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|85
1623334210000|2021-06-10 14:10:10|29103.3|29096.3|29098.3|29091.3|29103.3|29096.3|29098.3|29091.3|22
1623334220000|2021-06-10 14:10:20|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|9
1623334230000|2021-06-10 14:10:30|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29090.8|29083.8|0
1623334240000|2021-06-10 14:10:40|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29090.8|29083.8|0
1623334250000|2021-06-10 14:10:50|29090.8|29083.8|29088.3|29081.3|29093.3|29086.3|29088.3|29081.3|5
1623334270000|2021-06-10 14:11:10|29085.8|29078.8|29083.3|29076.3|29088.3|29081.3|29083.3|29076.3|3
1623334280000|2021-06-10 14:11:20|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|11
1623334290000|2021-06-10 14:11:30|29085.8|29078.8|29085.8|29078.8|29085.8|29078.8|29085.8|29078.8|2
1623334300000|2021-06-10 14:11:40|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|29085.8|29078.8|3
1623334320000|2021-06-10 14:12:00|29085.8|29078.8|29085.8|29078.8|29088.3|29081.3|29083.3|29076.3|3
1623334330000|2021-06-10 14:12:10|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|29083.3|29076.3|10
1623334340000|2021-06-10 14:12:20|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29090.8|29083.8|14
1623334360000|2021-06-10 14:12:40|29090.8|29083.8|29090.8|29083.8|29090.8|29083.8|29090.8|29083.8|3
1623334370000|2021-06-10 14:12:50|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|29088.3|29081.3|1
1623334390000|2021-06-10 14:13:10|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29090.8|29083.8|38
1623334400000|2021-06-10 14:13:20|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|23
1623334420000|2021-06-10 14:13:40|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|4
1623334430000|2021-06-10 14:13:50|||||||||22
1623334440000|2021-06-10 14:14:00|||||||||2
1623334450000|2021-06-10 14:14:10|29098.3|29091.3|29095.8|29088.8|29098.3|29091.3|29093.3|29086.3|11
1623334460000|2021-06-10 14:14:20|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|1
1623334470000|2021-06-10 14:14:30|29095.8|29088.8|29095.8|29088.8|29098.3|29091.3|29093.3|29086.3|8
1623334480000|2021-06-10 14:14:40|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|2
1623334490000|2021-06-10 14:14:50|||||||||1
1623334500000|2021-06-10 14:15:00|29100.8|29093.8|29098.3|29091.3|29100.8|29093.8|29098.3|29091.3|15
1623334510000|2021-06-10 14:15:10|29100.8|29093.8|29103.3|29096.3|29103.3|29096.3|29098.3|29091.3|5
1623334540000|2021-06-10 14:15:40|29108.3|29101.3|29103.3|29096.3|29108.3|29101.3|29103.3|29096.3|40
1623334550000|2021-06-10 14:15:50|||||||||23
1623334560000|2021-06-10 14:16:00|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|9
1623334570000|2021-06-10 14:16:10|||||||||1
1623334580000|2021-06-10 14:16:20|||||||||8
1623334590000|2021-06-10 14:16:30|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|11
1623334600000|2021-06-10 14:16:40|29098.3|29091.3|29093.3|29086.3|29098.3|29091.3|29093.3|29086.3|4
1623334610000|2021-06-10 14:16:50|||||||||2
1623334620000|2021-06-10 14:17:00|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29088.3|29081.3|11
1623334630000|2021-06-10 14:17:10|29090.8|29083.8|29093.3|29086.3|29093.3|29086.3|29090.8|29083.8|54
1623334640000|2021-06-10 14:17:20|29098.3|29091.3|29093.3|29086.3|29098.3|29091.3|29093.3|29086.3|11
1623334650000|2021-06-10 14:17:30|29095.8|29088.8|29093.3|29086.3|29095.8|29088.8|29093.3|29086.3|0
1623334660000|2021-06-10 14:17:40|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29095.8|29088.8|2
1623334670000|2021-06-10 14:17:50|29095.8|29088.8|29095.8|29088.8|29095.8|29088.8|29093.3|29086.3|14
1623334680000|2021-06-10 14:18:00|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|32
1623334710000|2021-06-10 14:18:30|||||||||16
1623334720000|2021-06-10 14:18:40|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29095.8|29088.8|0
1623334740000|2021-06-10 14:19:00|29095.8|29088.8|29093.3|29086.3|29098.3|29091.3|29093.3|29086.3|28
1623334760000|2021-06-10 14:19:20|||||||||2
1623334770000|2021-06-10 14:19:30|29098.3|29091.3|29098.3|29091.3|29098.3|29091.3|29095.8|29088.8|15
1623334780000|2021-06-10 14:19:40|29095.8|29088.8|29098.3|29091.3|29098.3|29091.3|29093.3|29086.3|10
1623334790000|2021-06-10 14:19:50|||||||||2
1623334810000|2021-06-10 14:20:10|29093.3|29086.3|29095.8|29088.8|29098.3|29091.3|29093.3|29086.3|16
1623334820000|2021-06-10 14:20:20|29098.3|29091.3|29095.8|29088.8|29098.3|29091.3|29093.3|29086.3|4
1623334830000|2021-06-10 14:20:30|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|0
1623334840000|2021-06-10 14:20:40|||||||||5
1623334850000|2021-06-10 14:20:50|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|10
1623334860000|2021-06-10 14:21:00|29083.3|29076.3|29078.3|29071.3|29083.3|29076.3|29078.3|29071.3|12
1623334870000|2021-06-10 14:21:10|29083.3|29076.3|29078.3|29071.3|29083.3|29076.3|29078.3|29071.3|10
1623334880000|2021-06-10 14:21:20|||||||||5
1623334900000|2021-06-10 14:21:40|29083.3|29076.3|29083.3|29076.3|29083.3|29076.3|29083.3|29076.3|5
1623334910000|2021-06-10 14:21:50|29088.3|29081.3|29083.3|29076.3|29088.3|29081.3|29083.3|29076.3|6
1623334920000|2021-06-10 14:22:00|29078.3|29071.3|29083.3|29076.3|29083.3|29076.3|29078.3|29071.3|6
1623334930000|2021-06-10 14:22:10|||||||||3
1623334940000|2021-06-10 14:22:20|29078.3|29071.3|29083.3|29076.3|29083.3|29076.3|29078.3|29071.3|4
1623334960000|2021-06-10 14:22:40|||||||||2
1623334970000|2021-06-10 14:22:50|29078.3|29071.3|29080.8|29073.8|29080.8|29073.8|29078.3|29071.3|31
1623334980000|2021-06-10 14:23:00|29078.3|29071.3|29083.3|29076.3|29083.3|29076.3|29078.3|29071.3|2
1623334990000|2021-06-10 14:23:10|29080.8|29073.8|29083.3|29076.3|29083.3|29076.3|29080.8|29073.8|18
1623335000000|2021-06-10 14:23:20|29085.8|29078.8|29083.3|29076.3|29085.8|29078.8|29083.3|29076.3|22
1623335010000|2021-06-10 14:23:30|29085.8|29078.8|29085.8|29078.8|29088.3|29081.3|29083.3|29076.3|16
1623335020000|2021-06-10 14:23:40|29083.3|29076.3|29083.3|29076.3|29085.8|29078.8|29083.3|29076.3|1
1623335030000|2021-06-10 14:23:50|||||||||1
1623335040000|2021-06-10 14:24:00|29078.3|29071.3|29083.3|29076.3|29083.3|29076.3|29078.3|29071.3|11
1623335050000|2021-06-10 14:24:10|29085.8|29078.8|29085.8|29078.8|29088.3|29081.3|29083.3|29076.3|6
1623335060000|2021-06-10 14:24:20|29083.3|29076.3|29090.8|29083.8|29090.8|29083.8|29083.3|29076.3|748
1623335070000|2021-06-10 14:24:30|29088.3|29081.3|29093.3|29086.3|29093.3|29086.3|29088.3|29081.3|4
1623335100000|2021-06-10 14:25:00|29088.3|29081.3|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|7
1623335110000|2021-06-10 14:25:10|29090.8|29083.8|29088.3|29081.3|29093.3|29086.3|29088.3|29081.3|4
1623335120000|2021-06-10 14:25:20|29090.8|29083.8|29090.8|29083.8|29093.3|29086.3|29088.3|29081.3|0
1623335130000|2021-06-10 14:25:30|29088.3|29081.3|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|3
1623335140000|2021-06-10 14:25:40|||||||||1
1623335160000|2021-06-10 14:26:00|||||||||1
1623335170000|2021-06-10 14:26:10|29093.3|29086.3|29090.8|29083.8|29093.3|29086.3|29090.8|29083.8|6
1623335180000|2021-06-10 14:26:20|29088.3|29081.3|29088.3|29081.3|29093.3|29086.3|29088.3|29081.3|1
1623335190000|2021-06-10 14:26:30|29090.8|29083.8|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|1
1623335210000|2021-06-10 14:26:50|||||||||1
1623335220000|2021-06-10 14:27:00|29093.3|29086.3|29093.3|29086.3|29093.3|29086.3|29088.3|29081.3|6
1623335230000|2021-06-10 14:27:10|29090.8|29083.8|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|0
1623335240000|2021-06-10 14:27:20|29090.8|29083.8|29090.8|29083.8|29093.3|29086.3|29090.8|29083.8|3
1623335250000|2021-06-10 14:27:30|29088.3|29081.3|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|0
1623335260000|2021-06-10 14:27:40|||||||||2
1623335290000|2021-06-10 14:28:10|29085.8|29078.8|29088.3|29081.3|29088.3|29081.3|29083.3|29076.3|3
1623335300000|2021-06-10 14:28:20|29085.8|29078.8|29088.3|29081.3|29088.3|29081.3|29085.8|29078.8|7
1623335310000|2021-06-10 14:28:30|29085.8|29078.8|29083.3|29076.3|29085.8|29078.8|29083.3|29076.3|1
1623335320000|2021-06-10 14:28:40|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|29085.8|29078.8|4
1623335330000|2021-06-10 14:28:50|29085.8|29078.8|29085.8|29078.8|29085.8|29078.8|29085.8|29078.8|2
1623335340000|2021-06-10 14:29:00|29083.3|29076.3|29083.3|29076.3|29085.8|29078.8|29083.3|29076.3|0
1623335350000|2021-06-10 14:29:10|||||||||2
1623335360000|2021-06-10 14:29:20|||||||||2
1623335370000|2021-06-10 14:29:30|29085.8|29078.8|29083.3|29076.3|29085.8|29078.8|29083.3|29076.3|0
1623335390000|2021-06-10 14:29:50|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|29088.3|29081.3|4
1623335400000|2021-06-10 14:30:00|29090.8|29083.8|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|5
1623335420000|2021-06-10 14:30:20|29090.8|29083.8|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|3
1623335430000|2021-06-10 14:30:30|29090.8|29083.8|29088.3|29081.3|29090.8|29083.8|29088.3|29081.3|1
1623335440000|2021-06-10 14:30:40|||||||||4
1623335450000|2021-06-10 14:30:50|||||||||2
1623335460000|2021-06-10 14:31:00|29085.8|29078.8|29088.3|29081.3|29088.3|29081.3|29085.8|29078.8|16
1623335470000|2021-06-10 14:31:10|||||||||11
1623335480000|2021-06-10 14:31:20|||||||||18
1623335490000|2021-06-10 14:31:30|||||||||11
1623335500000|2021-06-10 14:31:40|29083.3|29076.3|29083.3|29076.3|29083.3|29076.3|29083.3|29076.3|10
1623335510000|2021-06-10 14:31:50|29080.8|29073.8|29080.8|29073.8|29083.3|29076.3|29080.8|29073.8|7
1623335520000|2021-06-10 14:32:00|29083.3|29076.3|29073.3|29066.3|29083.3|29076.3|29073.3|29066.3|9
1623335530000|2021-06-10 14:32:10|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|29073.3|29066.3|4
1623335540000|2021-06-10 14:32:20|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|6
1623335550000|2021-06-10 14:32:30|29078.3|29071.3|29073.3|29066.3|29078.3|29071.3|29073.3|29066.3|2
1623335560000|2021-06-10 14:32:40|29075.8|29068.8|29073.3|29066.3|29075.8|29068.8|29073.3|29066.3|0
1623335570000|2021-06-10 14:32:50|29075.8|29068.8|29078.3|29071.3|29078.3|29071.3|29075.8|29068.8|8
1623335580000|2021-06-10 14:33:00|29075.8|29068.8|29073.3|29066.3|29078.3|29071.3|29073.3|29066.3|10
1623335590000|2021-06-10 14:33:10|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|4
1623335600000|2021-06-10 14:33:20|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|30
1623335610000|2021-06-10 14:33:30|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|5
1623335620000|2021-06-10 14:33:40|29075.8|29068.8|29075.8|29068.8|29078.3|29071.3|29073.3|29066.3|5
1623335630000|2021-06-10 14:33:50|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|10
1623335640000|2021-06-10 14:34:00|||||||||1
1623335650000|2021-06-10 14:34:10|29080.8|29073.8|29083.3|29076.3|29083.3|29076.3|29078.3|29071.3|9
1623335660000|2021-06-10 14:34:20|||||||||1
1623335670000|2021-06-10 14:34:30|29080.8|29073.8|29080.8|29073.8|29083.3|29076.3|29080.8|29073.8|13
1623335680000|2021-06-10 14:34:40|29083.3|29076.3|29078.3|29071.3|29083.3|29076.3|29078.3|29071.3|11
1623335690000|2021-06-10 14:34:50|29075.8|29068.8|29075.8|29068.8|29078.3|29071.3|29075.8|29068.8|2
1623335700000|2021-06-10 14:35:00|29078.3|29071.3|29078.3|29071.3|29083.3|29076.3|29078.3|29071.3|6
1623335710000|2021-06-10 14:35:10|29075.8|29068.8|29078.3|29071.3|29078.3|29071.3|29075.8|29068.8|5
1623335720000|2021-06-10 14:35:20|||||||||7
1623335740000|2021-06-10 14:35:40|29080.8|29073.8|29083.3|29076.3|29083.3|29076.3|29078.3|29071.3|10
1623335750000|2021-06-10 14:35:50|29080.8|29073.8|29080.8|29073.8|29080.8|29073.8|29078.3|29071.3|8
1623335760000|2021-06-10 14:36:00|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|29078.3|29071.3|0
1623335770000|2021-06-10 14:36:10|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|2
1623335790000|2021-06-10 14:36:30|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|2
1623335800000|2021-06-10 14:36:40|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|0
1623335810000|2021-06-10 14:36:50|29063.3|29056.3|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|4
1623335820000|2021-06-10 14:37:00|29065.8|29058.8|29063.3|29056.3|29068.3|29061.3|29063.3|29056.3|12
1623335830000|2021-06-10 14:37:10|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|6
1623335840000|2021-06-10 14:37:20|29065.8|29058.8|29063.3|29056.3|29068.3|29061.3|29063.3|29056.3|5
1623335850000|2021-06-10 14:37:30|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|5
1623335860000|2021-06-10 14:37:40|29063.3|29056.3|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|2
1623335870000|2021-06-10 14:37:50|29063.3|29056.3|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|0
1623335880000|2021-06-10 14:38:00|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|0
1623335890000|2021-06-10 14:38:10|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|6
1623335900000|2021-06-10 14:38:20|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|6
1623335910000|2021-06-10 14:38:30|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|1
1623335920000|2021-06-10 14:38:40|29060.8|29053.8|29058.3|29051.3|29063.3|29056.3|29058.3|29051.3|0
1623335930000|2021-06-10 14:38:50|29060.8|29053.8|29060.8|29053.8|29063.3|29056.3|29058.3|29051.3|2
1623335940000|2021-06-10 14:39:00|29058.3|29051.3|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|3
1623335950000|2021-06-10 14:39:10|||||||||4
1623335960000|2021-06-10 14:39:20|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|0
1623335970000|2021-06-10 14:39:30|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|7
1623335980000|2021-06-10 14:39:40|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|1
1623335990000|2021-06-10 14:39:50|29058.3|29051.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|0
1623336000000|2021-06-10 14:40:00|29055.8|29048.8|29048.3|29041.3|29055.8|29048.8|29048.3|29041.3|21
1623336010000|2021-06-10 14:40:10|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|13
1623336030000|2021-06-10 14:40:30|29053.3|29046.3|29043.3|29036.3|29053.3|29046.3|29043.3|29036.3|55
1623336040000|2021-06-10 14:40:40|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|10
1623336050000|2021-06-10 14:40:50|||||||||10
1623336060000|2021-06-10 14:41:00|29045.8|29038.8|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|0
1623336070000|2021-06-10 14:41:10|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|8
1623336080000|2021-06-10 14:41:20|||||||||7
1623336120000|2021-06-10 14:42:00|29043.3|29036.3|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|8
1623336130000|2021-06-10 14:42:10|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|3
1623336150000|2021-06-10 14:42:30|||||||||1
1623336170000|2021-06-10 14:42:50|||||||||1
1623336180000|2021-06-10 14:43:00|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|10
1623336200000|2021-06-10 14:43:20|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|12
1623336220000|2021-06-10 14:43:40|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|9
1623336230000|2021-06-10 14:43:50|||||||||13
1623336240000|2021-06-10 14:44:00|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|7
1623336250000|2021-06-10 14:44:10|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|72
1623336270000|2021-06-10 14:44:30|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|10
1623336280000|2021-06-10 14:44:40|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|2
1623336290000|2021-06-10 14:44:50|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|1
1623336300000|2021-06-10 14:45:00|29038.3|29031.3|29033.3|29026.3|29043.3|29036.3|29033.3|29026.3|8
1623336310000|2021-06-10 14:45:10|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29028.3|29021.3|13
1623336320000|2021-06-10 14:45:20|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|44
1623336330000|2021-06-10 14:45:30|29025.8|29018.8|29025.8|29018.8|29028.3|29021.3|29025.8|29018.8|7
1623336340000|2021-06-10 14:45:40|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29018.3|29011.3|10
1623336350000|2021-06-10 14:45:50|29020.8|29013.8|29023.3|29016.3|29028.3|29021.3|29020.8|29013.8|1
1623336360000|2021-06-10 14:46:00|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|17
1623336370000|2021-06-10 14:46:10|29020.8|29013.8|29020.8|29013.8|29023.3|29016.3|29020.8|29013.8|30
1623336380000|2021-06-10 14:46:20|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|5
1623336390000|2021-06-10 14:46:30|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|2
1623336400000|2021-06-10 14:46:40|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|9
1623336410000|2021-06-10 14:46:50|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|66
1623336420000|2021-06-10 14:47:00|29013.3|29006.3|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|44
1623336430000|2021-06-10 14:47:10|29015.8|29008.8|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|2
1623336440000|2021-06-10 14:47:20|29020.8|29013.8|29020.8|29013.8|29020.8|29013.8|29018.3|29011.3|7
1623336450000|2021-06-10 14:47:30|29018.3|29011.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|5
1623336460000|2021-06-10 14:47:40|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|20
1623336470000|2021-06-10 14:47:50|29020.8|29013.8|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|7
1623336480000|2021-06-10 14:48:00|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|4
1623336490000|2021-06-10 14:48:10|29028.3|29021.3|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|42
1623336500000|2021-06-10 14:48:20|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|18
1623336510000|2021-06-10 14:48:30|29025.8|29018.8|29025.8|29018.8|29025.8|29018.8|29023.3|29016.3|17
1623336520000|2021-06-10 14:48:40|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|1
1623336540000|2021-06-10 14:49:00|||||||||1
1623336550000|2021-06-10 14:49:10|||||||||1
1623336560000|2021-06-10 14:49:20|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|3
1623336570000|2021-06-10 14:49:30|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|21
1623336580000|2021-06-10 14:49:40|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|1
1623336590000|2021-06-10 14:49:50|||||||||1
1623336600000|2021-06-10 14:50:00|29018.3|29011.3|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|19
1623336610000|2021-06-10 14:50:10|29015.8|29008.8|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|1
1623336620000|2021-06-10 14:50:20|29015.8|29008.8|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|11
1623336630000|2021-06-10 14:50:30|29015.8|29008.8|29023.3|29016.3|29023.3|29016.3|29013.3|29006.3|8
1623336640000|2021-06-10 14:50:40|29025.8|29018.8|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|30
1623336650000|2021-06-10 14:50:50|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|3
1623336660000|2021-06-10 14:51:00|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|7
1623336670000|2021-06-10 14:51:10|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|2
1623336680000|2021-06-10 14:51:20|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|19
1623336690000|2021-06-10 14:51:30|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|1
1623336700000|2021-06-10 14:51:40|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|1
1623336710000|2021-06-10 14:51:50|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|18
1623336720000|2021-06-10 14:52:00|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|0
1623336740000|2021-06-10 14:52:20|||||||||2
1623336750000|2021-06-10 14:52:30|||||||||57
1623336760000|2021-06-10 14:52:40|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|12
1623336770000|2021-06-10 14:52:50|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|1
1623336780000|2021-06-10 14:53:00|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|2
1623336790000|2021-06-10 14:53:10|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|11
1623336800000|2021-06-10 14:53:20|29025.8|29018.8|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|7
1623336810000|2021-06-10 14:53:30|29028.3|29021.3|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|0
1623336820000|2021-06-10 14:53:40|29023.3|29016.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|2
1623336830000|2021-06-10 14:53:50|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|2
1623336840000|2021-06-10 14:54:00|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|1
1623336850000|2021-06-10 14:54:10|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|3
1623336870000|2021-06-10 14:54:30|29023.3|29016.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|4
1623336880000|2021-06-10 14:54:40|29013.3|29006.3|29010.8|29003.8|29015.8|29008.8|29008.3|29001.3|29
1623336890000|2021-06-10 14:54:50|29008.3|29001.3|29013.3|29006.3|29018.3|29011.3|29008.3|29001.3|13
1623336900000|2021-06-10 14:55:00|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|31
1623336910000|2021-06-10 14:55:10|29010.8|29003.8|29010.8|29003.8|29013.3|29006.3|29008.3|29001.3|17
1623336920000|2021-06-10 14:55:20|29013.3|29006.3|29008.3|29001.3|29013.3|29006.3|29008.3|29001.3|41
1623336930000|2021-06-10 14:55:30|29010.8|29003.8|29010.8|29003.8|29013.3|29006.3|29008.3|29001.3|2
1623336940000|2021-06-10 14:55:40|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29010.8|29003.8|6
1623336950000|2021-06-10 14:55:50|29015.8|29008.8|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|9
1623336960000|2021-06-10 14:56:00|29008.3|29001.3|29013.3|29006.3|29013.3|29006.3|29008.3|29001.3|13
1623336970000|2021-06-10 14:56:10|29015.8|29008.8|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|74
1623336980000|2021-06-10 14:56:20|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|6
1623336990000|2021-06-10 14:56:30|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|11
1623337000000|2021-06-10 14:56:40|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|5
1623337010000|2021-06-10 14:56:50|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|1
1623337020000|2021-06-10 14:57:00|||||||||1
1623337030000|2021-06-10 14:57:10|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|0
1623337040000|2021-06-10 14:57:20|29030.8|29023.8|29033.3|29026.3|29035.8|29028.8|29030.8|29023.8|9
1623337050000|2021-06-10 14:57:30|||||||||4
1623337060000|2021-06-10 14:57:40|29038.3|29031.3|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|6
1623337070000|2021-06-10 14:57:50|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|4
1623337080000|2021-06-10 14:58:00|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|9
1623337090000|2021-06-10 14:58:10|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|0
1623337100000|2021-06-10 14:58:20|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29030.8|29023.8|8
1623337110000|2021-06-10 14:58:30|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|1
1623337120000|2021-06-10 14:58:40|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|4
1623337130000|2021-06-10 14:58:50|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|9
1623337140000|2021-06-10 14:59:00|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29030.8|29023.8|0
1623337150000|2021-06-10 14:59:10|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|5
1623337160000|2021-06-10 14:59:20|29035.8|29028.8|29035.8|29028.8|29038.3|29031.3|29033.3|29026.3|38
1623337170000|2021-06-10 14:59:30|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|11
1623337190000|2021-06-10 14:59:50|29043.3|29036.3|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|7
1623337200000|2021-06-10 15:00:00|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|7
1623337210000|2021-06-10 15:00:10|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|29025.8|29018.8|3
1623337220000|2021-06-10 15:00:20|29028.3|29021.3|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|3
1623337230000|2021-06-10 15:00:30|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|11
1623337240000|2021-06-10 15:00:40|29025.8|29018.8|29025.8|29018.8|29025.8|29018.8|29023.3|29016.3|2
1623337250000|2021-06-10 15:00:50|29023.3|29016.3|29033.3|29026.3|29033.3|29026.3|29023.3|29016.3|1
1623337260000|2021-06-10 15:01:00|||||||||408
1623337270000|2021-06-10 15:01:10|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29025.8|29018.8|2
1623337280000|2021-06-10 15:01:20|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|0
1623337290000|2021-06-10 15:01:30|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|12
1623337300000|2021-06-10 15:01:40|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|7
1623337310000|2021-06-10 15:01:50|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|4
1623337320000|2021-06-10 15:02:00|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|2
1623337330000|2021-06-10 15:02:10|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|1
1623337340000|2021-06-10 15:02:20|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|4
1623337350000|2021-06-10 15:02:30|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|13
1623337360000|2021-06-10 15:02:40|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|4
1623337370000|2021-06-10 15:02:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|2
1623337380000|2021-06-10 15:03:00|29040.8|29033.8|29035.8|29028.8|29040.8|29033.8|29033.3|29026.3|3
1623337390000|2021-06-10 15:03:10|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|0
1623337420000|2021-06-10 15:03:40|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|4
1623337430000|2021-06-10 15:03:50|29038.3|29031.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|5
1623337440000|2021-06-10 15:04:00|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|13
1623337450000|2021-06-10 15:04:10|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|0
1623337460000|2021-06-10 15:04:20|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|8
1623337470000|2021-06-10 15:04:30|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|6
1623337480000|2021-06-10 15:04:40|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623337490000|2021-06-10 15:04:50|||||||||2
1623337500000|2021-06-10 15:05:00|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|6
1623337510000|2021-06-10 15:05:10|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|5
1623337520000|2021-06-10 15:05:20|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|0
1623337530000|2021-06-10 15:05:30|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|1
1623337540000|2021-06-10 15:05:40|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|0
1623337550000|2021-06-10 15:05:50|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|3
1623337560000|2021-06-10 15:06:00|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|1
1623337570000|2021-06-10 15:06:10|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|0
1623337590000|2021-06-10 15:06:30|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|2
1623337610000|2021-06-10 15:06:50|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|2
1623337620000|2021-06-10 15:07:00|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|12
1623337630000|2021-06-10 15:07:10|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|1
1623337640000|2021-06-10 15:07:20|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|0
1623337650000|2021-06-10 15:07:30|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|10
1623337660000|2021-06-10 15:07:40|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|0
1623337670000|2021-06-10 15:07:50|||||||||1
1623337680000|2021-06-10 15:08:00|29035.8|29028.8|29038.3|29031.3|29043.3|29036.3|29035.8|29028.8|2
1623337700000|2021-06-10 15:08:20|29043.3|29036.3|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|3
1623337710000|2021-06-10 15:08:30|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|7
1623337730000|2021-06-10 15:08:50|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|2
1623337740000|2021-06-10 15:09:00|29043.3|29036.3|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|4
1623337790000|2021-06-10 15:09:50|||||||||1
1623337800000|2021-06-10 15:10:00|29035.8|29028.8|29035.8|29028.8|29038.3|29031.3|29035.8|29028.8|3
1623337810000|2021-06-10 15:10:10|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|3
1623337820000|2021-06-10 15:10:20|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|8
1623337830000|2021-06-10 15:10:30|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|1
1623337840000|2021-06-10 15:10:40|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|2
1623337850000|2021-06-10 15:10:50|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|2
1623337860000|2021-06-10 15:11:00|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|0
1623337870000|2021-06-10 15:11:10|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|1
1623337880000|2021-06-10 15:11:20|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|0
1623337890000|2021-06-10 15:11:30|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|2
1623337900000|2021-06-10 15:11:40|||||||||1
1623337910000|2021-06-10 15:11:50|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|5
1623337920000|2021-06-10 15:12:00|29030.8|29023.8|29033.3|29026.3|29035.8|29028.8|29030.8|29023.8|4
1623337930000|2021-06-10 15:12:10|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|7
1623337940000|2021-06-10 15:12:20|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|9
1623337950000|2021-06-10 15:12:30|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|0
1623337960000|2021-06-10 15:12:40|||||||||1
1623337980000|2021-06-10 15:13:00|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|3
1623337990000|2021-06-10 15:13:10|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|3
1623338010000|2021-06-10 15:13:30|29028.3|29021.3|29030.8|29023.8|29030.8|29023.8|29028.3|29021.3|8
1623338020000|2021-06-10 15:13:40|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|1
1623338030000|2021-06-10 15:13:50|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|3
1623338040000|2021-06-10 15:14:00|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|10
1623338080000|2021-06-10 15:14:40|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|8
1623338100000|2021-06-10 15:15:00|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|68
1623338110000|2021-06-10 15:15:10|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|3
1623338120000|2021-06-10 15:15:20|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|10
1623338130000|2021-06-10 15:15:30|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|4
1623338140000|2021-06-10 15:15:40|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|3
1623338150000|2021-06-10 15:15:50|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|1
1623338160000|2021-06-10 15:16:00|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|1
1623338170000|2021-06-10 15:16:10|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|4
1623338180000|2021-06-10 15:16:20|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|1
1623338190000|2021-06-10 15:16:30|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|4
1623338200000|2021-06-10 15:16:40|||||||||2
1623338210000|2021-06-10 15:16:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|4
1623338220000|2021-06-10 15:17:00|||||||||4
1623338240000|2021-06-10 15:17:20|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|12
1623338260000|2021-06-10 15:17:40|||||||||1
1623338270000|2021-06-10 15:17:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|4
1623338280000|2021-06-10 15:18:00|||||||||2
1623338290000|2021-06-10 15:18:10|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|26
1623338320000|2021-06-10 15:18:40|||||||||5
1623338350000|2021-06-10 15:19:10|29043.3|29036.3|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|7
1623338370000|2021-06-10 15:19:30|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|5
1623338380000|2021-06-10 15:19:40|||||||||1
1623338400000|2021-06-10 15:20:00|29038.3|29031.3|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|11
1623338420000|2021-06-10 15:20:20|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|2
1623338430000|2021-06-10 15:20:30|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|1
1623338440000|2021-06-10 15:20:40|29038.3|29031.3|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623338450000|2021-06-10 15:20:50|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623338460000|2021-06-10 15:21:00|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623338470000|2021-06-10 15:21:10|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623338490000|2021-06-10 15:21:30|||||||||1
1623338520000|2021-06-10 15:22:00|||||||||1
1623338530000|2021-06-10 15:22:10|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|0
1623338550000|2021-06-10 15:22:30|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|10
1623338560000|2021-06-10 15:22:40|29038.3|29031.3|29040.8|29033.8|29043.3|29036.3|29038.3|29031.3|15
1623338570000|2021-06-10 15:22:50|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|0
1623338590000|2021-06-10 15:23:10|29048.3|29041.3|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|39
1623338610000|2021-06-10 15:23:30|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|9
1623338620000|2021-06-10 15:23:40|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|3
1623338670000|2021-06-10 15:24:30|||||||||3
1623338680000|2021-06-10 15:24:40|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|0
1623338700000|2021-06-10 15:25:00|||||||||24
1623338710000|2021-06-10 15:25:10|29050.8|29043.8|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|5
1623338720000|2021-06-10 15:25:20|29048.3|29041.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|1
1623338730000|2021-06-10 15:25:30|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29055.8|29048.8|5
1623338740000|2021-06-10 15:25:40|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29055.8|29048.8|12
1623338750000|2021-06-10 15:25:50|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|0
1623338760000|2021-06-10 15:26:00|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|3
1623338790000|2021-06-10 15:26:30|||||||||1
1623338800000|2021-06-10 15:26:40|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|11
1623338810000|2021-06-10 15:26:50|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|7
1623338820000|2021-06-10 15:27:00|29058.3|29051.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|2
1623338830000|2021-06-10 15:27:10|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|8
1623338840000|2021-06-10 15:27:20|29058.3|29051.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|4
1623338850000|2021-06-10 15:27:30|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|0
1623338860000|2021-06-10 15:27:40|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|0
1623338870000|2021-06-10 15:27:50|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|0
1623338880000|2021-06-10 15:28:00|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|38
1623338900000|2021-06-10 15:28:20|29043.3|29036.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|4
1623338920000|2021-06-10 15:28:40|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|23
1623338930000|2021-06-10 15:28:50|29045.8|29038.8|29045.8|29038.8|29045.8|29038.8|29045.8|29038.8|3
1623338940000|2021-06-10 15:29:00|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|1
1623338950000|2021-06-10 15:29:10|29045.8|29038.8|29053.3|29046.3|29053.3|29046.3|29045.8|29038.8|2
1623338960000|2021-06-10 15:29:20|||||||||11
1623338970000|2021-06-10 15:29:30|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29055.8|29048.8|11
1623338980000|2021-06-10 15:29:40|29058.3|29051.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|0
1623339000000|2021-06-10 15:30:00|||||||||9
1623339020000|2021-06-10 15:30:20|||||||||4
1623339030000|2021-06-10 15:30:30|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|9
1623339050000|2021-06-10 15:30:50|29048.3|29041.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|21
1623339060000|2021-06-10 15:31:00|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|5
1623339070000|2021-06-10 15:31:10|||||||||6
1623339080000|2021-06-10 15:31:20|||||||||1
1623339110000|2021-06-10 15:31:50|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|1
1623339120000|2021-06-10 15:32:00|||||||||4
1623339140000|2021-06-10 15:32:20|||||||||1
1623339150000|2021-06-10 15:32:30|||||||||1
1623339170000|2021-06-10 15:32:50|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|7
1623339180000|2021-06-10 15:33:00|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|1
1623339190000|2021-06-10 15:33:10|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|4
1623339200000|2021-06-10 15:33:20|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|8
1623339210000|2021-06-10 15:33:30|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|1
1623339220000|2021-06-10 15:33:40|||||||||1
1623339230000|2021-06-10 15:33:50|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|1
1623339240000|2021-06-10 15:34:00|29053.3|29046.3|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|12
1623339250000|2021-06-10 15:34:10|||||||||1
1623339270000|2021-06-10 15:34:30|29043.3|29036.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|8
1623339310000|2021-06-10 15:35:10|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|52
1623339340000|2021-06-10 15:35:40|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|9
1623339350000|2021-06-10 15:35:50|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|2
1623339370000|2021-06-10 15:36:10|29050.8|29043.8|29050.8|29043.8|29053.3|29046.3|29050.8|29043.8|34
1623339380000|2021-06-10 15:36:20|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|0
1623339390000|2021-06-10 15:36:30|||||||||3
1623339410000|2021-06-10 15:36:50|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|9
1623339420000|2021-06-10 15:37:00|29053.3|29046.3|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|0
1623339430000|2021-06-10 15:37:10|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|29053.3|29046.3|4
1623339440000|2021-06-10 15:37:20|29053.3|29046.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|5
1623339490000|2021-06-10 15:38:10|||||||||3
1623339520000|2021-06-10 15:38:40|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|10
1623339530000|2021-06-10 15:38:50|||||||||36
1623339540000|2021-06-10 15:39:00|||||||||2
1623339550000|2021-06-10 15:39:10|||||||||7
1623339590000|2021-06-10 15:39:50|||||||||10
1623339600000|2021-06-10 15:40:00|29043.3|29036.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|1
1623339610000|2021-06-10 15:40:10|||||||||1
1623339640000|2021-06-10 15:40:40|||||||||2
1623339650000|2021-06-10 15:40:50|||||||||5
1623339660000|2021-06-10 15:41:00|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|0
1623339670000|2021-06-10 15:41:10|||||||||1
1623339680000|2021-06-10 15:41:20|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|10
1623339720000|2021-06-10 15:42:00|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|18
1623339730000|2021-06-10 15:42:10|29033.3|29026.3|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|5
1623339740000|2021-06-10 15:42:20|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|4
1623339750000|2021-06-10 15:42:30|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|7
1623339760000|2021-06-10 15:42:40|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|7
1623339770000|2021-06-10 15:42:50|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|1
1623339780000|2021-06-10 15:43:00|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|4
1623339790000|2021-06-10 15:43:10|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|10
1623339810000|2021-06-10 15:43:30|||||||||5
1623339820000|2021-06-10 15:43:40|29023.3|29016.3|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|18
1623339830000|2021-06-10 15:43:50|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|43
1623339840000|2021-06-10 15:44:00|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|11
1623339850000|2021-06-10 15:44:10|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|57
1623339860000|2021-06-10 15:44:20|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|14
1623339870000|2021-06-10 15:44:30|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|11
1623339880000|2021-06-10 15:44:40|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|6
1623339890000|2021-06-10 15:44:50|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|7
1623339900000|2021-06-10 15:45:00|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|86
1623339910000|2021-06-10 15:45:10|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|5
1623339920000|2021-06-10 15:45:20|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|8
1623339930000|2021-06-10 15:45:30|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|16
1623339940000|2021-06-10 15:45:40|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|8
1623339950000|2021-06-10 15:45:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|19
1623339960000|2021-06-10 15:46:00|||||||||1
1623339990000|2021-06-10 15:46:30|||||||||50
1623340000000|2021-06-10 15:46:40|29040.8|29033.8|29040.8|29033.8|29043.3|29036.3|29038.3|29031.3|1
1623340010000|2021-06-10 15:46:50|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|4
1623340020000|2021-06-10 15:47:00|||||||||1
1623340030000|2021-06-10 15:47:10|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|49
1623340040000|2021-06-10 15:47:20|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|17
1623340050000|2021-06-10 15:47:30|||||||||2
1623340060000|2021-06-10 15:47:40|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|25
1623340070000|2021-06-10 15:47:50|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|14
1623340080000|2021-06-10 15:48:00|29038.3|29031.3|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|7
1623340090000|2021-06-10 15:48:10|29043.3|29036.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|10
1623340100000|2021-06-10 15:48:20|29043.3|29036.3|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|2
1623340110000|2021-06-10 15:48:30|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|3
1623340120000|2021-06-10 15:48:40|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|7
1623340140000|2021-06-10 15:49:00|||||||||13
1623340150000|2021-06-10 15:49:10|29050.8|29043.8|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|4
1623340160000|2021-06-10 15:49:20|29048.3|29041.3|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|1
1623340170000|2021-06-10 15:49:30|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|31
1623340180000|2021-06-10 15:49:40|||||||||1
1623340190000|2021-06-10 15:49:50|||||||||1
1623340210000|2021-06-10 15:50:10|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|3
1623340220000|2021-06-10 15:50:20|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|2
1623340240000|2021-06-10 15:50:40|29050.8|29043.8|29050.8|29043.8|29053.3|29046.3|29050.8|29043.8|3
1623340250000|2021-06-10 15:50:50|29053.3|29046.3|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|1
1623340260000|2021-06-10 15:51:00|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|3
1623340270000|2021-06-10 15:51:10|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|0
1623340300000|2021-06-10 15:51:40|29043.3|29036.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|24
1623340310000|2021-06-10 15:51:50|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|4
1623340320000|2021-06-10 15:52:00|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|1
1623340330000|2021-06-10 15:52:10|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|5
1623340340000|2021-06-10 15:52:20|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|75
1623340350000|2021-06-10 15:52:30|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|6
1623340360000|2021-06-10 15:52:40|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29035.8|29028.8|4
1623340370000|2021-06-10 15:52:50|||||||||2
1623340380000|2021-06-10 15:53:00|29033.3|29026.3|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|3
1623340390000|2021-06-10 15:53:10|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|13
1623340400000|2021-06-10 15:53:20|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|9
1623340410000|2021-06-10 15:53:30|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|7
1623340420000|2021-06-10 15:53:40|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|1
1623340430000|2021-06-10 15:53:50|||||||||1
1623340450000|2021-06-10 15:54:10|||||||||1
1623340460000|2021-06-10 15:54:20|||||||||1
1623340490000|2021-06-10 15:54:50|||||||||1
1623340500000|2021-06-10 15:55:00|||||||||4
1623340510000|2021-06-10 15:55:10|29045.8|29038.8|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|5
1623340520000|2021-06-10 15:55:20|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|7
1623340540000|2021-06-10 15:55:40|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|0
1623340550000|2021-06-10 15:55:50|||||||||1
1623340580000|2021-06-10 15:56:20|||||||||4
1623340590000|2021-06-10 15:56:30|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|5
1623340610000|2021-06-10 15:56:50|||||||||1
1623340640000|2021-06-10 15:57:20|29043.3|29036.3|29045.8|29038.8|29045.8|29038.8|29043.3|29036.3|8
1623340650000|2021-06-10 15:57:30|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|0
1623340660000|2021-06-10 15:57:40|||||||||1
1623340700000|2021-06-10 15:58:20|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|1
1623340720000|2021-06-10 15:58:40|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|4
1623340780000|2021-06-10 15:59:40|||||||||1
1623340790000|2021-06-10 15:59:50|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|8
1623340810000|2021-06-10 16:00:10|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|5
1623340820000|2021-06-10 16:00:20|29055.8|29048.8|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|17
1623340830000|2021-06-10 16:00:30|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|29053.3|29046.3|7
1623340840000|2021-06-10 16:00:40|29053.3|29046.3|29055.8|29048.8|29055.8|29048.8|29053.3|29046.3|2
1623340850000|2021-06-10 16:00:50|29053.3|29046.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|2
1623340860000|2021-06-10 16:01:00|29055.8|29048.8|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|5
1623340880000|2021-06-10 16:01:20|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|0
1623340890000|2021-06-10 16:01:30|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|1
1623340900000|2021-06-10 16:01:40|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|5
1623340910000|2021-06-10 16:01:50|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|1
1623340960000|2021-06-10 16:02:40|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|8
1623340970000|2021-06-10 16:02:50|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|0
1623340980000|2021-06-10 16:03:00|29048.3|29041.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|1
1623340990000|2021-06-10 16:03:10|||||||||1
1623341000000|2021-06-10 16:03:20|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|2
1623341020000|2021-06-10 16:03:40|||||||||1
1623341050000|2021-06-10 16:04:10|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|2
1623341060000|2021-06-10 16:04:20|||||||||4
1623341070000|2021-06-10 16:04:30|||||||||3
1623341080000|2021-06-10 16:04:40|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|25
1623341110000|2021-06-10 16:05:10|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|3
1623341120000|2021-06-10 16:05:20|29048.3|29041.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|1
1623341130000|2021-06-10 16:05:30|||||||||1
1623341150000|2021-06-10 16:05:50|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|1
1623341180000|2021-06-10 16:06:20|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|0
1623341190000|2021-06-10 16:06:30|29045.8|29038.8|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|5
1623341230000|2021-06-10 16:07:10|||||||||2
1623341240000|2021-06-10 16:07:20|29048.3|29041.3|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|9
1623341250000|2021-06-10 16:07:30|||||||||1
1623341290000|2021-06-10 16:08:10|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|4
1623341300000|2021-06-10 16:08:20|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|1
1623341310000|2021-06-10 16:08:30|29038.3|29031.3|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|10
1623341320000|2021-06-10 16:08:40|||||||||1
1623341340000|2021-06-10 16:09:00|29028.3|29021.3|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|7
1623341350000|2021-06-10 16:09:10|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|1
1623341370000|2021-06-10 16:09:30|29018.3|29011.3|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|9
1623341380000|2021-06-10 16:09:40|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|4
1623341390000|2021-06-10 16:09:50|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|5
1623341400000|2021-06-10 16:10:00|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|4
1623341410000|2021-06-10 16:10:10|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|5
1623341420000|2021-06-10 16:10:20|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|3
1623341430000|2021-06-10 16:10:30|||||||||1
1623341440000|2021-06-10 16:10:40|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|3
1623341450000|2021-06-10 16:10:50|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|3
1623341460000|2021-06-10 16:11:00|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|0
1623341480000|2021-06-10 16:11:20|||||||||1
1623341500000|2021-06-10 16:11:40|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|2
1623341510000|2021-06-10 16:11:50|||||||||4
1623341520000|2021-06-10 16:12:00|||||||||1
1623341530000|2021-06-10 16:12:10|29018.3|29011.3|29025.8|29018.8|29025.8|29018.8|29018.3|29011.3|10
1623341540000|2021-06-10 16:12:20|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|2
1623341560000|2021-06-10 16:12:40|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|3
1623341580000|2021-06-10 16:13:00|29023.3|29016.3|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|7
1623341600000|2021-06-10 16:13:20|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|5
1623341610000|2021-06-10 16:13:30|29020.8|29013.8|29020.8|29013.8|29020.8|29013.8|29018.3|29011.3|0
1623341620000|2021-06-10 16:13:40|29018.3|29011.3|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|0
1623341640000|2021-06-10 16:14:00|29013.3|29006.3|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|13
1623341660000|2021-06-10 16:14:20|||||||||10
1623341670000|2021-06-10 16:14:30|||||||||2
1623341680000|2021-06-10 16:14:40|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|2
1623341700000|2021-06-10 16:15:00|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|8
1623341710000|2021-06-10 16:15:10|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|2
1623341720000|2021-06-10 16:15:20|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|2
1623341730000|2021-06-10 16:15:30|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|0
1623341740000|2021-06-10 16:15:40|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|0
1623341750000|2021-06-10 16:15:50|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|0
1623341780000|2021-06-10 16:16:20|||||||||1
1623341790000|2021-06-10 16:16:30|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|5
1623341800000|2021-06-10 16:16:40|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|2
1623341810000|2021-06-10 16:16:50|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|2
1623341820000|2021-06-10 16:17:00|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|3
1623341830000|2021-06-10 16:17:10|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|29028.3|29021.3|2
1623341840000|2021-06-10 16:17:20|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|9
1623341850000|2021-06-10 16:17:30|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|0
1623341860000|2021-06-10 16:17:40|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|0
1623341900000|2021-06-10 16:18:20|||||||||6
1623341910000|2021-06-10 16:18:30|29035.8|29028.8|29035.8|29028.8|29038.3|29031.3|29033.3|29026.3|3
1623341920000|2021-06-10 16:18:40|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|0
1623341930000|2021-06-10 16:18:50|||||||||2
1623341940000|2021-06-10 16:19:00|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|3
1623341950000|2021-06-10 16:19:10|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|0
1623341960000|2021-06-10 16:19:20|||||||||1
1623341970000|2021-06-10 16:19:30|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|0
1623341980000|2021-06-10 16:19:40|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|0
1623341990000|2021-06-10 16:19:50|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|0
1623342000000|2021-06-10 16:20:00|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|0
1623342010000|2021-06-10 16:20:10|29033.3|29026.3|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|1
1623342020000|2021-06-10 16:20:20|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|0
1623342030000|2021-06-10 16:20:30|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|0
1623342040000|2021-06-10 16:20:40|29033.3|29026.3|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|0
1623342060000|2021-06-10 16:21:00|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|0
1623342070000|2021-06-10 16:21:10|29033.3|29026.3|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|1
1623342080000|2021-06-10 16:21:20|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|1
1623342090000|2021-06-10 16:21:30|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|2
1623342100000|2021-06-10 16:21:40|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|1
1623342110000|2021-06-10 16:21:50|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|1
1623342140000|2021-06-10 16:22:20|||||||||1
1623342150000|2021-06-10 16:22:30|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|1
1623342160000|2021-06-10 16:22:40|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|0
1623342180000|2021-06-10 16:23:00|29030.8|29023.8|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|1
1623342190000|2021-06-10 16:23:10|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|1
1623342220000|2021-06-10 16:23:40|||||||||7
1623342240000|2021-06-10 16:24:00|||||||||2
1623342250000|2021-06-10 16:24:10|||||||||9
1623342260000|2021-06-10 16:24:20|29025.8|29018.8|29025.8|29018.8|29025.8|29018.8|29023.3|29016.3|1
1623342270000|2021-06-10 16:24:30|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|0
1623342290000|2021-06-10 16:24:50|||||||||7
1623342300000|2021-06-10 16:25:00|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29030.8|29023.8|9
1623342310000|2021-06-10 16:25:10|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|1
1623342330000|2021-06-10 16:25:30|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|1
1623342360000|2021-06-10 16:26:00|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|4
1623342370000|2021-06-10 16:26:10|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|3
1623342380000|2021-06-10 16:26:20|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29030.8|29023.8|1
1623342390000|2021-06-10 16:26:30|29033.3|29026.3|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|0
1623342400000|2021-06-10 16:26:40|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|3
1623342410000|2021-06-10 16:26:50|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|0
1623342420000|2021-06-10 16:27:00|29025.8|29018.8|29025.8|29018.8|29025.8|29018.8|29025.8|29018.8|2
1623342430000|2021-06-10 16:27:10|29028.3|29021.3|29025.8|29018.8|29028.3|29021.3|29025.8|29018.8|0
1623342440000|2021-06-10 16:27:20|29023.3|29016.3|29025.8|29018.8|29025.8|29018.8|29023.3|29016.3|2
1623342450000|2021-06-10 16:27:30|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|3
1623342460000|2021-06-10 16:27:40|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|7
1623342470000|2021-06-10 16:27:50|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|10
1623342480000|2021-06-10 16:28:00|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29018.3|29011.3|79
1623342500000|2021-06-10 16:28:20|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|1
1623342520000|2021-06-10 16:28:40|||||||||6
1623342540000|2021-06-10 16:29:00|||||||||5
1623342560000|2021-06-10 16:29:20|||||||||30
1623342580000|2021-06-10 16:29:40|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|9
1623342590000|2021-06-10 16:29:50|||||||||1
1623342600000|2021-06-10 16:30:00|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|21
1623342610000|2021-06-10 16:30:10|29020.8|29013.8|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|2
1623342620000|2021-06-10 16:30:20|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|1
1623342630000|2021-06-10 16:30:30|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|35
1623342640000|2021-06-10 16:30:40|||||||||29
1623342650000|2021-06-10 16:30:50|||||||||11
1623342660000|2021-06-10 16:31:00|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|16
1623342670000|2021-06-10 16:31:10|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|25
1623342680000|2021-06-10 16:31:20|||||||||5
1623342690000|2021-06-10 16:31:30|||||||||6
1623342710000|2021-06-10 16:31:50|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|0
1623342720000|2021-06-10 16:32:00|29020.8|29013.8|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|0
1623342730000|2021-06-10 16:32:10|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|3
1623342740000|2021-06-10 16:32:20|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|0
1623342750000|2021-06-10 16:32:30|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|1
1623342770000|2021-06-10 16:32:50|||||||||3
1623342780000|2021-06-10 16:33:00|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|12
1623342790000|2021-06-10 16:33:10|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|7
1623342800000|2021-06-10 16:33:20|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|29028.3|29021.3|0
1623342810000|2021-06-10 16:33:30|29028.3|29021.3|29030.8|29023.8|29030.8|29023.8|29028.3|29021.3|0
1623342820000|2021-06-10 16:33:40|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|0
1623342830000|2021-06-10 16:33:50|||||||||4
1623342840000|2021-06-10 16:34:00|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|0
1623342860000|2021-06-10 16:34:20|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|3
1623342870000|2021-06-10 16:34:30|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|0
1623342900000|2021-06-10 16:35:00|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|6
1623342940000|2021-06-10 16:35:40|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|0
1623342950000|2021-06-10 16:35:50|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|5
1623342960000|2021-06-10 16:36:00|29025.8|29018.8|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|1
1623342970000|2021-06-10 16:36:10|29023.3|29016.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|2
1623342980000|2021-06-10 16:36:20|||||||||1
1623343000000|2021-06-10 16:36:40|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|5
1623343010000|2021-06-10 16:36:50|29028.3|29021.3|29030.8|29023.8|29030.8|29023.8|29028.3|29021.3|0
1623343020000|2021-06-10 16:37:00|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|0
1623343050000|2021-06-10 16:37:30|||||||||6
1623343060000|2021-06-10 16:37:40|29023.3|29016.3|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|10
1623343070000|2021-06-10 16:37:50|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|1
1623343080000|2021-06-10 16:38:00|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|2
1623343090000|2021-06-10 16:38:10|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|1
1623343100000|2021-06-10 16:38:20|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|9
1623343110000|2021-06-10 16:38:30|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|0
1623343130000|2021-06-10 16:38:50|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|4
1623343140000|2021-06-10 16:39:00|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|2
1623343200000|2021-06-10 16:40:00|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|6
1623343210000|2021-06-10 16:40:10|||||||||3
1623343240000|2021-06-10 16:40:40|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|17
1623343250000|2021-06-10 16:40:50|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|5
1623343260000|2021-06-10 16:41:00|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|20
1623343270000|2021-06-10 16:41:10|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|0
1623343280000|2021-06-10 16:41:20|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|10
1623343300000|2021-06-10 16:41:40|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|3
1623343310000|2021-06-10 16:41:50|29033.3|29026.3|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|4
1623343320000|2021-06-10 16:42:00|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|0
1623343340000|2021-06-10 16:42:20|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|7
1623343350000|2021-06-10 16:42:30|||||||||4
1623343360000|2021-06-10 16:42:40|||||||||1
1623343390000|2021-06-10 16:43:10|||||||||1
1623343430000|2021-06-10 16:43:50|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|4
1623343440000|2021-06-10 16:44:00|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|1
1623343450000|2021-06-10 16:44:10|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|9
1623343510000|2021-06-10 16:45:10|||||||||8
1623343520000|2021-06-10 16:45:20|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|2
1623343530000|2021-06-10 16:45:30|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|3
1623343540000|2021-06-10 16:45:40|29043.3|29036.3|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|6
1623343640000|2021-06-10 16:47:20|||||||||1
1623343650000|2021-06-10 16:47:30|||||||||3
1623343660000|2021-06-10 16:47:40|||||||||2
1623343680000|2021-06-10 16:48:00|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|10
1623343690000|2021-06-10 16:48:10|29035.8|29028.8|29035.8|29028.8|29038.3|29031.3|29033.3|29026.3|5
1623343700000|2021-06-10 16:48:20|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|0
1623343710000|2021-06-10 16:48:30|29038.3|29031.3|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|5
1623343730000|2021-06-10 16:48:50|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|0
1623343740000|2021-06-10 16:49:00|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|0
1623343760000|2021-06-10 16:49:20|||||||||9
1623343770000|2021-06-10 16:49:30|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|9
1623343830000|2021-06-10 16:50:30|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|7
1623343840000|2021-06-10 16:50:40|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|23
1623343860000|2021-06-10 16:51:00|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|3
1623343920000|2021-06-10 16:52:00|29038.3|29031.3|29040.8|29033.8|29040.8|29033.8|29038.3|29031.3|1
1623343930000|2021-06-10 16:52:10|29038.3|29031.3|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623343940000|2021-06-10 16:52:20|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623343950000|2021-06-10 16:52:30|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623343960000|2021-06-10 16:52:40|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|0
1623343970000|2021-06-10 16:52:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|2
1623344040000|2021-06-10 16:54:00|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|1
1623344050000|2021-06-10 16:54:10|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|0
1623344060000|2021-06-10 16:54:20|||||||||1
1623344070000|2021-06-10 16:54:30|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|3
1623344080000|2021-06-10 16:54:40|29045.8|29038.8|29045.8|29038.8|29045.8|29038.8|29043.3|29036.3|1
1623344090000|2021-06-10 16:54:50|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|0
1623344100000|2021-06-10 16:55:00|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|0
1623344130000|2021-06-10 16:55:30|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|0
1623344150000|2021-06-10 16:55:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|0
1623344200000|2021-06-10 16:56:40|29045.8|29038.8|29045.8|29038.8|29045.8|29038.8|29045.8|29038.8|3
1623344210000|2021-06-10 16:56:50|29043.3|29036.3|29045.8|29038.8|29045.8|29038.8|29043.3|29036.3|0
1623344220000|2021-06-10 16:57:00|29048.3|29041.3|29045.8|29038.8|29048.3|29041.3|29043.3|29036.3|3
1623344230000|2021-06-10 16:57:10|29043.3|29036.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|0
1623344250000|2021-06-10 16:57:30|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|5
1623344290000|2021-06-10 16:58:10|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|30
1623344340000|2021-06-10 16:59:00|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|29048.3|29041.3|1
1623344350000|2021-06-10 16:59:10|29048.3|29041.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|1
1623344360000|2021-06-10 16:59:20|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|5
1623344370000|2021-06-10 16:59:30|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|23
1623344380000|2021-06-10 16:59:40|29058.3|29051.3|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|48
1623344390000|2021-06-10 16:59:50|29053.3|29046.3|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|0
1623344400000|2021-06-10 17:00:00|29058.3|29051.3|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|8
1623344410000|2021-06-10 17:00:10|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|0
1623344460000|2021-06-10 17:01:00|29055.8|29048.8|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|6
1623344480000|2021-06-10 17:01:20|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|3
1623344490000|2021-06-10 17:01:30|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|0
1623344510000|2021-06-10 17:01:50|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|6
1623344520000|2021-06-10 17:02:00|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|2
1623344540000|2021-06-10 17:02:20|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|6
1623344570000|2021-06-10 17:02:50|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|4
1623344590000|2021-06-10 17:03:10|||||||||1
1623344600000|2021-06-10 17:03:20|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|7
1623344620000|2021-06-10 17:03:40|29060.8|29053.8|29060.8|29053.8|29060.8|29053.8|29060.8|29053.8|2
1623344630000|2021-06-10 17:03:50|29058.3|29051.3|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|0
1623344640000|2021-06-10 17:04:00|||||||||2
1623344680000|2021-06-10 17:04:40|29060.8|29053.8|29060.8|29053.8|29060.8|29053.8|29060.8|29053.8|1
1623344690000|2021-06-10 17:04:50|29058.3|29051.3|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|0
1623344730000|2021-06-10 17:05:30|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|3
1623344740000|2021-06-10 17:05:40|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|0
1623344750000|2021-06-10 17:05:50|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|159
1623344760000|2021-06-10 17:06:00|29063.3|29056.3|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|3
1623344800000|2021-06-10 17:06:40|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|1
1623344840000|2021-06-10 17:07:20|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|10
1623344850000|2021-06-10 17:07:30|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|2
1623344910000|2021-06-10 17:08:30|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|2
1623344940000|2021-06-10 17:09:00|||||||||20
1623344950000|2021-06-10 17:09:10|||||||||20
1623344970000|2021-06-10 17:09:30|||||||||4
1623345020000|2021-06-10 17:10:20|||||||||3
1623345060000|2021-06-10 17:11:00|||||||||2
1623345070000|2021-06-10 17:11:10|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|1
1623345080000|2021-06-10 17:11:20|29060.8|29053.8|29060.8|29053.8|29063.3|29056.3|29060.8|29053.8|51
1623345090000|2021-06-10 17:11:30|29063.3|29056.3|29060.8|29053.8|29063.3|29056.3|29058.3|29051.3|27
1623345100000|2021-06-10 17:11:40|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|1
1623345110000|2021-06-10 17:11:50|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|57
1623345120000|2021-06-10 17:12:00|29053.3|29046.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|54
1623345130000|2021-06-10 17:12:10|29055.8|29048.8|29058.3|29051.3|29058.3|29051.3|29055.8|29048.8|25
1623345140000|2021-06-10 17:12:20|29053.3|29046.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|56
1623345150000|2021-06-10 17:12:30|||||||||14
1623345300000|2021-06-10 17:15:00|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|19
1623345310000|2021-06-10 17:15:10|||||||||72
1623345340000|2021-06-10 17:15:40|||||||||47
1623345390000|2021-06-10 17:16:30|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|3
1623345410000|2021-06-10 17:16:50|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|3
1623345420000|2021-06-10 17:17:00|29063.3|29056.3|29060.8|29053.8|29063.3|29056.3|29060.8|29053.8|2
1623345430000|2021-06-10 17:17:10|29063.3|29056.3|29060.8|29053.8|29063.3|29056.3|29060.8|29053.8|0
1623345440000|2021-06-10 17:17:20|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|0
1623345470000|2021-06-10 17:17:50|||||||||4
1623345480000|2021-06-10 17:18:00|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|1
1623345500000|2021-06-10 17:18:20|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29055.8|29048.8|1
1623345510000|2021-06-10 17:18:30|29058.3|29051.3|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|0
1623345520000|2021-06-10 17:18:40|29053.3|29046.3|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|0
1623345530000|2021-06-10 17:18:50|29053.3|29046.3|29055.8|29048.8|29055.8|29048.8|29053.3|29046.3|0
1623345540000|2021-06-10 17:19:00|29058.3|29051.3|29055.8|29048.8|29058.3|29051.3|29055.8|29048.8|1
1623345550000|2021-06-10 17:19:10|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29055.8|29048.8|0
1623345620000|2021-06-10 17:20:20|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|2
1623345630000|2021-06-10 17:20:30|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|1
1623345640000|2021-06-10 17:20:40|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|0
1623345800000|2021-06-10 17:23:20|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|4
1623345810000|2021-06-10 17:23:30|29055.8|29048.8|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|0
1623345830000|2021-06-10 17:23:50|29053.3|29046.3|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|6
1623345850000|2021-06-10 17:24:10|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|14
1623345880000|2021-06-10 17:24:40|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|9
1623345900000|2021-06-10 17:25:00|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|3
1623345940000|2021-06-10 17:25:40|||||||||4
1623345960000|2021-06-10 17:26:00|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|7
1623345990000|2021-06-10 17:26:30|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|2
1623346000000|2021-06-10 17:26:40|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|4
1623346030000|2021-06-10 17:27:10|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|3
1623346100000|2021-06-10 17:28:20|||||||||2
1623346200000|2021-06-10 17:30:00|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|14
1623346210000|2021-06-10 17:30:10|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|5
1623346220000|2021-06-10 17:30:20|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|1
1623346240000|2021-06-10 17:30:40|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|0
1623346250000|2021-06-10 17:30:50|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|0
1623346270000|2021-06-10 17:31:10|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|6
1623346290000|2021-06-10 17:31:30|||||||||7
1623346300000|2021-06-10 17:31:40|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|2
1623346310000|2021-06-10 17:31:50|29045.8|29038.8|29045.8|29038.8|29045.8|29038.8|29043.3|29036.3|2
1623346320000|2021-06-10 17:32:00|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|1
1623346360000|2021-06-10 17:32:40|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|4
1623346370000|2021-06-10 17:32:50|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|1
1623346390000|2021-06-10 17:33:10|||||||||15
1623346480000|2021-06-10 17:34:40|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|3
1623346490000|2021-06-10 17:34:50|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|0
1623346500000|2021-06-10 17:35:00|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|0
1623346520000|2021-06-10 17:35:20|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|4
1623346530000|2021-06-10 17:35:30|||||||||2
1623346550000|2021-06-10 17:35:50|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|1
1623346570000|2021-06-10 17:36:10|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|29048.3|29041.3|1
1623346580000|2021-06-10 17:36:20|29048.3|29041.3|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|0
1623346620000|2021-06-10 17:37:00|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29045.8|29038.8|1
1623346680000|2021-06-10 17:38:00|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|1
1623346710000|2021-06-10 17:38:30|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|2
1623346730000|2021-06-10 17:38:50|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|2
1623346740000|2021-06-10 17:39:00|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29055.8|29048.8|0
1623346820000|2021-06-10 17:40:20|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|1
1623346830000|2021-06-10 17:40:30|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|2
1623346840000|2021-06-10 17:40:40|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|0
1623347040000|2021-06-10 17:44:00|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|0
1623347080000|2021-06-10 17:44:40|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|4
1623347090000|2021-06-10 17:44:50|29060.8|29053.8|29060.8|29053.8|29063.3|29056.3|29058.3|29051.3|1
1623347110000|2021-06-10 17:45:10|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|0
1623347120000|2021-06-10 17:45:20|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|1
1623347220000|2021-06-10 17:47:00|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|2
1623347230000|2021-06-10 17:47:10|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|3
1623347240000|2021-06-10 17:47:20|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|1
1623347260000|2021-06-10 17:47:40|29060.8|29053.8|29060.8|29053.8|29063.3|29056.3|29058.3|29051.3|1
1623347270000|2021-06-10 17:47:50|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|0
1623347300000|2021-06-10 17:48:20|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29058.3|29051.3|1
1623347380000|2021-06-10 17:49:40|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|1
1623347390000|2021-06-10 17:49:50|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|2
1623347400000|2021-06-10 17:50:00|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|0
1623347410000|2021-06-10 17:50:10|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|5
1623347420000|2021-06-10 17:50:20|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|1
1623347430000|2021-06-10 17:50:30|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|0
1623347440000|2021-06-10 17:50:40|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|0
1623347450000|2021-06-10 17:50:50|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|2
1623347460000|2021-06-10 17:51:00|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|0
1623347470000|2021-06-10 17:51:10|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|0
1623347490000|2021-06-10 17:51:30|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|9
1623347500000|2021-06-10 17:51:40|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|17
1623347510000|2021-06-10 17:51:50|||||||||20
1623347520000|2021-06-10 17:52:00|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|5
1623347550000|2021-06-10 17:52:30|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|1
1623347590000|2021-06-10 17:53:10|||||||||27
1623347600000|2021-06-10 17:53:20|29073.3|29066.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|5
1623347610000|2021-06-10 17:53:30|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29068.3|29061.3|31
1623347630000|2021-06-10 17:53:50|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|1
1623347650000|2021-06-10 17:54:10|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|1
1623347660000|2021-06-10 17:54:20|||||||||6
1623347680000|2021-06-10 17:54:40|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29068.3|29061.3|4
1623347690000|2021-06-10 17:54:50|29070.8|29063.8|29070.8|29063.8|29073.3|29066.3|29070.8|29063.8|1
1623347700000|2021-06-10 17:55:00|29073.3|29066.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|7
1623347710000|2021-06-10 17:55:10|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|0
1623347740000|2021-06-10 17:55:40|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|1
1623347760000|2021-06-10 17:56:00|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|1
1623347770000|2021-06-10 17:56:10|||||||||5
1623347780000|2021-06-10 17:56:20|29070.8|29063.8|29070.8|29063.8|29073.3|29066.3|29070.8|29063.8|1
1623347790000|2021-06-10 17:56:30|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|0
1623347850000|2021-06-10 17:57:30|29075.8|29068.8|29073.3|29066.3|29075.8|29068.8|29073.3|29066.3|4
1623347860000|2021-06-10 17:57:40|||||||||1
1623347900000|2021-06-10 17:58:20|29070.8|29063.8|29070.8|29063.8|29070.8|29063.8|29070.8|29063.8|4
1623347910000|2021-06-10 17:58:30|29073.3|29066.3|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|2
1623348080000|2021-06-10 18:01:20|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|17
1623348100000|2021-06-10 18:01:40|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|1
1623348120000|2021-06-10 18:02:00|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|1
1623348130000|2021-06-10 18:02:10|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|0
1623348170000|2021-06-10 18:02:50|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|0
1623348240000|2021-06-10 18:04:00|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|1
1623348250000|2021-06-10 18:04:10|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|2
1623348270000|2021-06-10 18:04:30|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|0
1623348300000|2021-06-10 18:05:00|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|1
1623348450000|2021-06-10 18:07:30|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|2
1623348460000|2021-06-10 18:07:40|29068.3|29061.3|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|5
1623348470000|2021-06-10 18:07:50|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|0
1623348540000|2021-06-10 18:09:00|||||||||2
1623348620000|2021-06-10 18:10:20|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|3
1623348630000|2021-06-10 18:10:30|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|0
1623348690000|2021-06-10 18:11:30|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|0
1623348720000|2021-06-10 18:12:00|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|0
1623348730000|2021-06-10 18:12:10|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|23
1623348740000|2021-06-10 18:12:20|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|0
1623348790000|2021-06-10 18:13:10|||||||||2
1623348830000|2021-06-10 18:13:50|||||||||1
1623348890000|2021-06-10 18:14:50|||||||||2
1623348940000|2021-06-10 18:15:40|29063.3|29056.3|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|9
1623348950000|2021-06-10 18:15:50|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|0
1623349000000|2021-06-10 18:16:40|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|5
1623349010000|2021-06-10 18:16:50|29063.3|29056.3|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|0
1623349020000|2021-06-10 18:17:00|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|0
1623349070000|2021-06-10 18:17:50|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|3
1623349080000|2021-06-10 18:18:00|29063.3|29056.3|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|1
1623349100000|2021-06-10 18:18:20|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|1
1623349110000|2021-06-10 18:18:30|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|3
1623349130000|2021-06-10 18:18:50|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|2
1623349140000|2021-06-10 18:19:00|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|1
1623349170000|2021-06-10 18:19:30|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|2
1623349180000|2021-06-10 18:19:40|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|1
1623349190000|2021-06-10 18:19:50|||||||||1
1623349220000|2021-06-10 18:20:20|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|4
1623349250000|2021-06-10 18:20:50|29070.8|29063.8|29073.3|29066.3|29073.3|29066.3|29070.8|29063.8|2
1623349260000|2021-06-10 18:21:00|29070.8|29063.8|29068.3|29061.3|29070.8|29063.8|29068.3|29061.3|0
1623349330000|2021-06-10 18:22:10|29070.8|29063.8|29070.8|29063.8|29070.8|29063.8|29068.3|29061.3|0
1623349340000|2021-06-10 18:22:20|29073.3|29066.3|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|2
1623349390000|2021-06-10 18:23:10|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|0
1623349400000|2021-06-10 18:23:20|||||||||1
1623349410000|2021-06-10 18:23:30|29065.8|29058.8|29065.8|29058.8|29068.3|29061.3|29063.3|29056.3|4
1623349420000|2021-06-10 18:23:40|29068.3|29061.3|29065.8|29058.8|29068.3|29061.3|29065.8|29058.8|0
1623349430000|2021-06-10 18:23:50|29063.3|29056.3|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|0
1623349440000|2021-06-10 18:24:00|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|0
1623349480000|2021-06-10 18:24:40|||||||||1
1623349490000|2021-06-10 18:24:50|29065.8|29058.8|29065.8|29058.8|29068.3|29061.3|29065.8|29058.8|2
1623349500000|2021-06-10 18:25:00|29063.3|29056.3|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|1
1623349520000|2021-06-10 18:25:20|29068.3|29061.3|29065.8|29058.8|29068.3|29061.3|29063.3|29056.3|2
1623349530000|2021-06-10 18:25:30|29068.3|29061.3|29065.8|29058.8|29068.3|29061.3|29065.8|29058.8|0
1623349540000|2021-06-10 18:25:40|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|0
1623349560000|2021-06-10 18:26:00|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|2
1623349680000|2021-06-10 18:28:00|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|8
1623349690000|2021-06-10 18:28:10|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|0
1623349720000|2021-06-10 18:28:40|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|2
1623349730000|2021-06-10 18:28:50|29065.8|29058.8|29065.8|29058.8|29068.3|29061.3|29063.3|29056.3|3
1623349740000|2021-06-10 18:29:00|29063.3|29056.3|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|0
1623349750000|2021-06-10 18:29:10|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|0
1623349800000|2021-06-10 18:30:00|29065.8|29058.8|29065.8|29058.8|29068.3|29061.3|29063.3|29056.3|4
1623349810000|2021-06-10 18:30:10|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|1
1623349830000|2021-06-10 18:30:30|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|1
1623349970000|2021-06-10 18:32:50|||||||||1
1623350100000|2021-06-10 18:35:00|||||||||18
1623350140000|2021-06-10 18:35:40|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|4
1623350150000|2021-06-10 18:35:50|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|2
1623350160000|2021-06-10 18:36:00|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|1
1623350220000|2021-06-10 18:37:00|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|10
1623350260000|2021-06-10 18:37:40|||||||||1
1623350330000|2021-06-10 18:38:50|||||||||1
1623350390000|2021-06-10 18:39:50|||||||||14
1623350430000|2021-06-10 18:40:30|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|8
1623350450000|2021-06-10 18:40:50|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|1
1623350460000|2021-06-10 18:41:00|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|2
1623350470000|2021-06-10 18:41:10|29063.3|29056.3|29060.8|29053.8|29063.3|29056.3|29060.8|29053.8|6
1623350480000|2021-06-10 18:41:20|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|0
1623350510000|2021-06-10 18:41:50|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|6
1623350560000|2021-06-10 18:42:40|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|170
1623350590000|2021-06-10 18:43:10|||||||||12
1623350600000|2021-06-10 18:43:20|29060.8|29053.8|29063.3|29056.3|29063.3|29056.3|29060.8|29053.8|0
1623350690000|2021-06-10 18:44:50|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|1
1623350700000|2021-06-10 18:45:00|||||||||1
1623350710000|2021-06-10 18:45:10|29053.3|29046.3|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|4
1623350720000|2021-06-10 18:45:20|29055.8|29048.8|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|5
1623350730000|2021-06-10 18:45:30|29048.3|29041.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|5
1623350750000|2021-06-10 18:45:50|||||||||1
1623350770000|2021-06-10 18:46:10|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|5
1623350780000|2021-06-10 18:46:20|29053.3|29046.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|4
1623350790000|2021-06-10 18:46:30|||||||||1
1623350940000|2021-06-10 18:49:00|||||||||2
1623350960000|2021-06-10 18:49:20|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|4
1623351010000|2021-06-10 18:50:10|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|14
1623351130000|2021-06-10 18:52:10|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|7
1623351140000|2021-06-10 18:52:20|29063.3|29056.3|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|12
1623351150000|2021-06-10 18:52:30|29065.8|29058.8|29063.3|29056.3|29068.3|29061.3|29063.3|29056.3|1
1623351170000|2021-06-10 18:52:50|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|2
1623351180000|2021-06-10 18:53:00|29063.3|29056.3|29065.8|29058.8|29065.8|29058.8|29063.3|29056.3|3
1623351190000|2021-06-10 18:53:10|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|0
1623351220000|2021-06-10 18:53:40|||||||||1
1623351380000|2021-06-10 18:56:20|||||||||2
1623351400000|2021-06-10 18:56:40|||||||||1
1623351430000|2021-06-10 18:57:10|||||||||2
1623351570000|2021-06-10 18:59:30|||||||||3
1623351580000|2021-06-10 18:59:40|29065.8|29058.8|29063.3|29056.3|29068.3|29061.3|29063.3|29056.3|35
1623351640000|2021-06-10 19:00:40|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|50
1623351690000|2021-06-10 19:01:30|29053.3|29046.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|8
1623351700000|2021-06-10 19:01:40|29053.3|29046.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|9
1623351710000|2021-06-10 19:01:50|||||||||2
1623351720000|2021-06-10 19:02:00|29055.8|29048.8|29058.3|29051.3|29058.3|29051.3|29055.8|29048.8|3
1623351740000|2021-06-10 19:02:20|||||||||28
1623351750000|2021-06-10 19:02:30|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|29063.3|29056.3|6
1623351760000|2021-06-10 19:02:40|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|1
1623351800000|2021-06-10 19:03:20|29060.8|29053.8|29058.3|29051.3|29063.3|29056.3|29058.3|29051.3|31
1623351810000|2021-06-10 19:03:30|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|56
1623351820000|2021-06-10 19:03:40|29053.3|29046.3|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|5
1623351830000|2021-06-10 19:03:50|29048.3|29041.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|9
1623351840000|2021-06-10 19:04:00|||||||||22
1623351850000|2021-06-10 19:04:10|||||||||2
1623351860000|2021-06-10 19:04:20|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|3
1623351870000|2021-06-10 19:04:30|||||||||2
1623351880000|2021-06-10 19:04:40|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|13
1623351890000|2021-06-10 19:04:50|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|67
1623351900000|2021-06-10 19:05:00|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|4
1623351910000|2021-06-10 19:05:10|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|5
1623351920000|2021-06-10 19:05:20|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|2
1623351930000|2021-06-10 19:05:30|||||||||1
1623351940000|2021-06-10 19:05:40|29050.8|29043.8|29050.8|29043.8|29050.8|29043.8|29048.3|29041.3|63
1623351950000|2021-06-10 19:05:50|29048.3|29041.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|13
1623351960000|2021-06-10 19:06:00|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|12
1623351970000|2021-06-10 19:06:10|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|8
1623351980000|2021-06-10 19:06:20|||||||||1
1623351990000|2021-06-10 19:06:30|||||||||5
1623352000000|2021-06-10 19:06:40|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|5
1623352010000|2021-06-10 19:06:50|||||||||1
1623352020000|2021-06-10 19:07:00|||||||||2
1623352030000|2021-06-10 19:07:10|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|11
1623352040000|2021-06-10 19:07:20|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|3
1623352050000|2021-06-10 19:07:30|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|5
1623352060000|2021-06-10 19:07:40|||||||||31
1623352070000|2021-06-10 19:07:50|29058.3|29051.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|16
1623352080000|2021-06-10 19:08:00|||||||||2
1623352090000|2021-06-10 19:08:10|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|0
1623352100000|2021-06-10 19:08:20|||||||||1
1623352110000|2021-06-10 19:08:30|||||||||3
1623352120000|2021-06-10 19:08:40|||||||||3
1623352130000|2021-06-10 19:08:50|||||||||1
1623352140000|2021-06-10 19:09:00|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|6
1623352150000|2021-06-10 19:09:10|29050.8|29043.8|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|4
1623352160000|2021-06-10 19:09:20|||||||||2
1623352170000|2021-06-10 19:09:30|||||||||2
1623352180000|2021-06-10 19:09:40|||||||||1
1623352190000|2021-06-10 19:09:50|||||||||2
1623352200000|2021-06-10 19:10:00|||||||||8
1623352210000|2021-06-10 19:10:10|||||||||2
1623352220000|2021-06-10 19:10:20|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|5
1623352240000|2021-06-10 19:10:40|||||||||3
1623352250000|2021-06-10 19:10:50|||||||||4
1623352260000|2021-06-10 19:11:00|||||||||29
1623352270000|2021-06-10 19:11:10|||||||||2
1623352280000|2021-06-10 19:11:20|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|7
1623352300000|2021-06-10 19:11:40|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|12
1623352320000|2021-06-10 19:12:00|29038.3|29031.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|16
1623352330000|2021-06-10 19:12:10|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|4
1623352340000|2021-06-10 19:12:20|||||||||1
1623352350000|2021-06-10 19:12:30|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|18
1623352360000|2021-06-10 19:12:40|29033.3|29026.3|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|37
1623352370000|2021-06-10 19:12:50|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|1
1623352380000|2021-06-10 19:13:00|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|8
1623352390000|2021-06-10 19:13:10|||||||||1
1623352400000|2021-06-10 19:13:20|||||||||2
1623352420000|2021-06-10 19:13:40|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|26
1623352430000|2021-06-10 19:13:50|||||||||3
1623352450000|2021-06-10 19:14:10|||||||||3
1623352460000|2021-06-10 19:14:20|29033.3|29026.3|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|15
1623352470000|2021-06-10 19:14:30|||||||||1
1623352480000|2021-06-10 19:14:40|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|12
1623352490000|2021-06-10 19:14:50|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|3
1623352500000|2021-06-10 19:15:00|||||||||2
1623352510000|2021-06-10 19:15:10|||||||||1
1623352520000|2021-06-10 19:15:20|||||||||11
1623352530000|2021-06-10 19:15:30|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|12
1623352550000|2021-06-10 19:15:50|||||||||3
1623352560000|2021-06-10 19:16:00|||||||||1
1623352570000|2021-06-10 19:16:10|||||||||2
1623352580000|2021-06-10 19:16:20|||||||||2
1623352590000|2021-06-10 19:16:30|||||||||1
1623352600000|2021-06-10 19:16:40|||||||||10
1623352610000|2021-06-10 19:16:50|||||||||1
1623352620000|2021-06-10 19:17:00|||||||||2
1623352630000|2021-06-10 19:17:10|||||||||2
1623352640000|2021-06-10 19:17:20|||||||||2
1623352650000|2021-06-10 19:17:30|||||||||3
1623352660000|2021-06-10 19:17:40|||||||||2
1623352670000|2021-06-10 19:17:50|||||||||2
1623352690000|2021-06-10 19:18:10|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|24
1623352700000|2021-06-10 19:18:20|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|28
1623352710000|2021-06-10 19:18:30|||||||||4
1623352730000|2021-06-10 19:18:50|||||||||5
1623352740000|2021-06-10 19:19:00|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|30
1623352760000|2021-06-10 19:19:20|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|5
1623352780000|2021-06-10 19:19:40|||||||||5
1623352800000|2021-06-10 19:20:00|||||||||33
1623352810000|2021-06-10 19:20:10|||||||||5
1623352820000|2021-06-10 19:20:20|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|8
1623352830000|2021-06-10 19:20:30|||||||||13
1623352870000|2021-06-10 19:21:10|||||||||7
1623352880000|2021-06-10 19:21:20|||||||||1
1623352890000|2021-06-10 19:21:30|||||||||2
1623352900000|2021-06-10 19:21:40|||||||||6
1623352920000|2021-06-10 19:22:00|||||||||12
1623352930000|2021-06-10 19:22:10|||||||||6
1623352940000|2021-06-10 19:22:20|29008.3|29001.3|29013.3|29006.3|29013.3|29006.3|29008.3|29001.3|19
1623352950000|2021-06-10 19:22:30|||||||||1
1623352970000|2021-06-10 19:22:50|||||||||7
1623352990000|2021-06-10 19:23:10|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|6
1623353000000|2021-06-10 19:23:20|||||||||7
1623353010000|2021-06-10 19:23:30|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|27
1623353020000|2021-06-10 19:23:40|29000.8|28993.8|28998.3|28991.3|29000.8|28993.8|28998.3|28991.3|58
1623353030000|2021-06-10 19:23:50|||||||||25
1623353040000|2021-06-10 19:24:00|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|33
1623353050000|2021-06-10 19:24:10|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|8
1623353060000|2021-06-10 19:24:20|||||||||1
1623353070000|2021-06-10 19:24:30|||||||||1
1623353090000|2021-06-10 19:24:50|||||||||8
1623353110000|2021-06-10 19:25:10|||||||||1
1623353120000|2021-06-10 19:25:20|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|37
1623353140000|2021-06-10 19:25:40|||||||||12
1623353150000|2021-06-10 19:25:50|29000.8|28993.8|29003.3|28996.3|29003.3|28996.3|29000.8|28993.8|38
1623353160000|2021-06-10 19:26:00|28998.3|28991.3|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|16
1623353170000|2021-06-10 19:26:10|28998.3|28991.3|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|7
1623353190000|2021-06-10 19:26:30|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|24
1623353200000|2021-06-10 19:26:40|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|13
1623353210000|2021-06-10 19:26:50|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|2
1623353220000|2021-06-10 19:27:00|||||||||15
1623353230000|2021-06-10 19:27:10|||||||||13
1623353250000|2021-06-10 19:27:30|||||||||9
1623353260000|2021-06-10 19:27:40|||||||||1
1623353280000|2021-06-10 19:28:00|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|19
1623353290000|2021-06-10 19:28:10|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|9
1623353300000|2021-06-10 19:28:20|29000.8|28993.8|28998.3|28991.3|29003.3|28996.3|28998.3|28991.3|16
1623353310000|2021-06-10 19:28:30|29000.8|28993.8|29000.8|28993.8|29000.8|28993.8|29000.8|28993.8|10
1623353320000|2021-06-10 19:28:40|28998.3|28991.3|28998.3|28991.3|29003.3|28996.3|28998.3|28991.3|17
1623353330000|2021-06-10 19:28:50|||||||||2
1623353350000|2021-06-10 19:29:10|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|46
1623353370000|2021-06-10 19:29:30|||||||||9
1623353390000|2021-06-10 19:29:50|||||||||1
1623353400000|2021-06-10 19:30:00|28998.3|28991.3|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|19
1623353420000|2021-06-10 19:30:20|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|28
1623353440000|2021-06-10 19:30:40|29010.8|29003.8|29008.3|29001.3|29010.8|29003.8|29008.3|29001.3|20
1623353450000|2021-06-10 19:30:50|29010.8|29003.8|29008.3|29001.3|29010.8|29003.8|29008.3|29001.3|2
1623353490000|2021-06-10 19:31:30|29003.3|28996.3|29005.8|28998.8|29005.8|28998.8|29003.3|28996.3|23
1623353500000|2021-06-10 19:31:40|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|0
1623353510000|2021-06-10 19:31:50|||||||||2
1623353520000|2021-06-10 19:32:00|28998.3|28991.3|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|12
1623353530000|2021-06-10 19:32:10|28998.3|28991.3|28998.3|28991.3|29000.8|28993.8|28998.3|28991.3|6
1623353540000|2021-06-10 19:32:20|28993.3|28986.3|28993.3|28986.3|28995.8|28988.8|28993.3|28986.3|36
1623353550000|2021-06-10 19:32:30|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28995.8|28988.8|2
1623353560000|2021-06-10 19:32:40|28995.8|28988.8|28993.3|28986.3|28995.8|28988.8|28993.3|28986.3|5
1623353570000|2021-06-10 19:32:50|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28995.8|28988.8|3
1623353580000|2021-06-10 19:33:00|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28993.3|28986.3|20
1623353590000|2021-06-10 19:33:10|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|12
1623353610000|2021-06-10 19:33:30|||||||||1
1623353620000|2021-06-10 19:33:40|||||||||2
1623353630000|2021-06-10 19:33:50|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|12
1623353640000|2021-06-10 19:34:00|||||||||13
1623353660000|2021-06-10 19:34:20|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|77
1623353670000|2021-06-10 19:34:30|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28995.8|28988.8|23
1623353690000|2021-06-10 19:34:50|28993.3|28986.3|28998.3|28991.3|28998.3|28991.3|28993.3|28986.3|38
1623353700000|2021-06-10 19:35:00|29003.3|28996.3|29000.8|28993.8|29003.3|28996.3|28998.3|28991.3|15
1623353710000|2021-06-10 19:35:10|29003.3|28996.3|28998.3|28991.3|29003.3|28996.3|28998.3|28991.3|1
1623353720000|2021-06-10 19:35:20|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|52
1623353730000|2021-06-10 19:35:30|||||||||8
1623353740000|2021-06-10 19:35:40|||||||||4
1623353750000|2021-06-10 19:35:50|||||||||1
1623353770000|2021-06-10 19:36:10|28988.3|28981.3|28990.8|28983.8|28993.3|28986.3|28988.3|28981.3|43
1623353780000|2021-06-10 19:36:20|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|0
1623353790000|2021-06-10 19:36:30|28998.3|28991.3|28993.3|28986.3|28998.3|28991.3|28993.3|28986.3|28
1623353800000|2021-06-10 19:36:40|||||||||4
1623353810000|2021-06-10 19:36:50|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28993.3|28986.3|6
1623353830000|2021-06-10 19:37:10|||||||||8
1623353840000|2021-06-10 19:37:20|||||||||1
1623353850000|2021-06-10 19:37:30|||||||||4
1623353860000|2021-06-10 19:37:40|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|9
1623353870000|2021-06-10 19:37:50|29000.8|28993.8|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|10
1623353880000|2021-06-10 19:38:00|28998.3|28991.3|29000.8|28993.8|29003.3|28996.3|28998.3|28991.3|23
1623353890000|2021-06-10 19:38:10|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|0
1623353920000|2021-06-10 19:38:40|29000.8|28993.8|29000.8|28993.8|29003.3|28996.3|28998.3|28991.3|38
1623353930000|2021-06-10 19:38:50|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29000.8|28993.8|0
1623353960000|2021-06-10 19:39:20|29005.8|28998.8|29003.3|28996.3|29005.8|28998.8|29003.3|28996.3|5
1623353970000|2021-06-10 19:39:30|||||||||6
1623353980000|2021-06-10 19:39:40|||||||||8
1623353990000|2021-06-10 19:39:50|29008.3|29001.3|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|12
1623354010000|2021-06-10 19:40:10|||||||||1
1623354020000|2021-06-10 19:40:20|||||||||3
1623354030000|2021-06-10 19:40:30|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|9
1623354040000|2021-06-10 19:40:40|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|22
1623354070000|2021-06-10 19:41:10|28998.3|28991.3|29000.8|28993.8|29000.8|28993.8|28998.3|28991.3|13
1623354080000|2021-06-10 19:41:20|29003.3|28996.3|28998.3|28991.3|29003.3|28996.3|28998.3|28991.3|4
1623354090000|2021-06-10 19:41:30|||||||||2
1623354100000|2021-06-10 19:41:40|29000.8|28993.8|28998.3|28991.3|29000.8|28993.8|28998.3|28991.3|20
1623354110000|2021-06-10 19:41:50|||||||||9
1623354120000|2021-06-10 19:42:00|||||||||3
1623354140000|2021-06-10 19:42:20|||||||||1
1623354150000|2021-06-10 19:42:30|||||||||8
1623354170000|2021-06-10 19:42:50|29000.8|28993.8|29003.3|28996.3|29003.3|28996.3|29000.8|28993.8|11
1623354200000|2021-06-10 19:43:20|28998.3|28991.3|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|24
1623354210000|2021-06-10 19:43:30|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|7
1623354240000|2021-06-10 19:44:00|||||||||8
1623354270000|2021-06-10 19:44:30|||||||||2
1623354280000|2021-06-10 19:44:40|||||||||10
1623354300000|2021-06-10 19:45:00|29003.3|28996.3|28998.3|28991.3|29003.3|28996.3|28998.3|28991.3|19
1623354330000|2021-06-10 19:45:30|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|18
1623354370000|2021-06-10 19:46:10|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|22
1623354410000|2021-06-10 19:46:50|||||||||10
1623354430000|2021-06-10 19:47:10|28983.3|28976.3|28988.3|28981.3|28988.3|28981.3|28983.3|28976.3|43
1623354440000|2021-06-10 19:47:20|||||||||7
1623354450000|2021-06-10 19:47:30|||||||||2
1623354460000|2021-06-10 19:47:40|28993.3|28986.3|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|34
1623354480000|2021-06-10 19:48:00|28993.3|28986.3|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|19
1623354490000|2021-06-10 19:48:10|28993.3|28986.3|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|17
1623354500000|2021-06-10 19:48:20|28990.8|28983.8|28993.3|28986.3|28993.3|28986.3|28990.8|28983.8|7
1623354510000|2021-06-10 19:48:30|||||||||6
1623354520000|2021-06-10 19:48:40|28995.8|28988.8|28993.3|28986.3|28995.8|28988.8|28993.3|28986.3|7
1623354530000|2021-06-10 19:48:50|||||||||2
1623354540000|2021-06-10 19:49:00|||||||||7
1623354560000|2021-06-10 19:49:20|||||||||2
1623354570000|2021-06-10 19:49:30|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|24
1623354580000|2021-06-10 19:49:40|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|11
1623354590000|2021-06-10 19:49:50|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|9
1623354600000|2021-06-10 19:50:00|28993.3|28986.3|28993.3|28986.3|28998.3|28991.3|28993.3|28986.3|29
1623354610000|2021-06-10 19:50:10|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28993.3|28986.3|25
1623354620000|2021-06-10 19:50:20|||||||||2
1623354630000|2021-06-10 19:50:30|||||||||10
1623354650000|2021-06-10 19:50:50|29003.3|28996.3|29000.8|28993.8|29003.3|28996.3|28998.3|28991.3|18
1623354660000|2021-06-10 19:51:00|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|0
1623354670000|2021-06-10 19:51:10|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|40
1623354680000|2021-06-10 19:51:20|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28995.8|28988.8|66
1623354690000|2021-06-10 19:51:30|||||||||25
1623354700000|2021-06-10 19:51:40|||||||||8
1623354710000|2021-06-10 19:51:50|||||||||11
1623354720000|2021-06-10 19:52:00|29000.8|28993.8|28998.3|28991.3|29000.8|28993.8|28998.3|28991.3|20
1623354730000|2021-06-10 19:52:10|29000.8|28993.8|28998.3|28991.3|29000.8|28993.8|28998.3|28991.3|6
1623354740000|2021-06-10 19:52:20|||||||||4
1623354760000|2021-06-10 19:52:40|||||||||7
1623354780000|2021-06-10 19:53:00|||||||||2
1623354790000|2021-06-10 19:53:10|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28995.8|28988.8|18
1623354800000|2021-06-10 19:53:20|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|11
1623354810000|2021-06-10 19:53:30|28995.8|28988.8|28995.8|28988.8|28998.3|28991.3|28995.8|28988.8|6
1623354820000|2021-06-10 19:53:40|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|2
1623354830000|2021-06-10 19:53:50|||||||||6
1623354840000|2021-06-10 19:54:00|||||||||3
1623354850000|2021-06-10 19:54:10|||||||||2
1623354860000|2021-06-10 19:54:20|||||||||6
1623354870000|2021-06-10 19:54:30|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|30
1623354880000|2021-06-10 19:54:40|||||||||2
1623354890000|2021-06-10 19:54:50|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|18
1623354900000|2021-06-10 19:55:00|||||||||5
1623354910000|2021-06-10 19:55:10|28983.3|28976.3|28983.3|28976.3|28985.8|28978.8|28983.3|28976.3|31
1623354920000|2021-06-10 19:55:20|28988.3|28981.3|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|19
1623354930000|2021-06-10 19:55:30|||||||||10
1623354940000|2021-06-10 19:55:40|||||||||8
1623354950000|2021-06-10 19:55:50|||||||||15
1623354960000|2021-06-10 19:56:00|||||||||5
1623354970000|2021-06-10 19:56:10|||||||||10
1623354980000|2021-06-10 19:56:20|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|44
1623354990000|2021-06-10 19:56:30|||||||||19
1623355000000|2021-06-10 19:56:40|||||||||8
1623355010000|2021-06-10 19:56:50|||||||||5
1623355020000|2021-06-10 19:57:00|28983.3|28976.3|28988.3|28981.3|28988.3|28981.3|28983.3|28976.3|51
1623355030000|2021-06-10 19:57:10|||||||||15
1623355040000|2021-06-10 19:57:20|||||||||11
1623355050000|2021-06-10 19:57:30|||||||||13
1623355060000|2021-06-10 19:57:40|28990.8|28983.8|28993.3|28986.3|28993.3|28986.3|28990.8|28983.8|10
1623355070000|2021-06-10 19:57:50|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|19
1623355080000|2021-06-10 19:58:00|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28990.8|28983.8|19
1623355090000|2021-06-10 19:58:10|||||||||5
1623355100000|2021-06-10 19:58:20|||||||||12
1623355110000|2021-06-10 19:58:30|||||||||5
1623355120000|2021-06-10 19:58:40|||||||||7
1623355130000|2021-06-10 19:58:50|||||||||5
1623355140000|2021-06-10 19:59:00|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|44
1623355150000|2021-06-10 19:59:10|28995.8|28988.8|28993.3|28986.3|28998.3|28991.3|28993.3|28986.3|51
1623355160000|2021-06-10 19:59:20|||||||||71
1623355170000|2021-06-10 19:59:30|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|72
1623355180000|2021-06-10 19:59:40|28995.8|28988.8|28993.3|28986.3|28995.8|28988.8|28993.3|28986.3|107
1623355190000|2021-06-10 19:59:50|28988.3|28981.3|28998.3|28991.3|28998.3|28991.3|28988.3|28981.3|156
1623355200000|2021-06-10 20:00:00|28995.8|28988.8|29003.3|28996.3|29003.3|28996.3|28993.3|28986.3|94
1623355210000|2021-06-10 20:00:10|29000.8|28993.8|28998.3|28991.3|29000.8|28993.8|28998.3|28991.3|14
1623355220000|2021-06-10 20:00:20|29003.3|28996.3|29003.3|28996.3|29005.8|28998.8|29003.3|28996.3|52
1623355240000|2021-06-10 20:00:40|||||||||15
1623355250000|2021-06-10 20:00:50|29008.3|29001.3|29005.8|28998.8|29008.3|29001.3|29003.3|28996.3|19
1623355260000|2021-06-10 20:01:00|29008.3|29001.3|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|3
1623355280000|2021-06-10 20:01:20|||||||||1
1623355290000|2021-06-10 20:01:30|29005.8|28998.8|29005.8|28998.8|29008.3|29001.3|29003.3|28996.3|7
1623355300000|2021-06-10 20:01:40|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|10
1623355310000|2021-06-10 20:01:50|29003.3|28996.3|29005.8|28998.8|29008.3|29001.3|29003.3|28996.3|18
1623355320000|2021-06-10 20:02:00|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|32
1623355330000|2021-06-10 20:02:10|||||||||15
1623355350000|2021-06-10 20:02:30|||||||||1
1623355380000|2021-06-10 20:03:00|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|3
1623355390000|2021-06-10 20:03:10|29008.3|29001.3|29010.8|29003.8|29010.8|29003.8|29008.3|29001.3|18
1623355400000|2021-06-10 20:03:20|29008.3|29001.3|29013.3|29006.3|29013.3|29006.3|29008.3|29001.3|7
1623355410000|2021-06-10 20:03:30|29010.8|29003.8|29008.3|29001.3|29010.8|29003.8|29008.3|29001.3|11
1623355440000|2021-06-10 20:04:00|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|21
1623355450000|2021-06-10 20:04:10|29010.8|29003.8|29010.8|29003.8|29010.8|29003.8|29010.8|29003.8|3
1623355460000|2021-06-10 20:04:20|29008.3|29001.3|29010.8|29003.8|29013.3|29006.3|29008.3|29001.3|4
1623355470000|2021-06-10 20:04:30|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|0
1623355480000|2021-06-10 20:04:40|29010.8|29003.8|29010.8|29003.8|29010.8|29003.8|29010.8|29003.8|14
1623355490000|2021-06-10 20:04:50|29008.3|29001.3|29013.3|29006.3|29013.3|29006.3|29008.3|29001.3|1
1623355550000|2021-06-10 20:05:50|||||||||3
1623355600000|2021-06-10 20:06:40|||||||||1
1623355610000|2021-06-10 20:06:50|29018.3|29011.3|29015.8|29008.8|29018.3|29011.3|29015.8|29008.8|28
1623355620000|2021-06-10 20:07:00|29018.3|29011.3|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|11
1623355630000|2021-06-10 20:07:10|29010.8|29003.8|29010.8|29003.8|29013.3|29006.3|29010.8|29003.8|6
1623355640000|2021-06-10 20:07:20|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|0
1623355670000|2021-06-10 20:07:50|||||||||17
1623355750000|2021-06-10 20:09:10|||||||||1
1623355780000|2021-06-10 20:09:40|||||||||1
1623355800000|2021-06-10 20:10:00|||||||||1
1623355820000|2021-06-10 20:10:20|||||||||1
1623355850000|2021-06-10 20:10:50|29015.8|29008.8|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|18
1623355860000|2021-06-10 20:11:00|||||||||1
1623355870000|2021-06-10 20:11:10|29015.8|29008.8|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|8
1623355910000|2021-06-10 20:11:50|29015.8|29008.8|29015.8|29008.8|29018.3|29011.3|29015.8|29008.8|11
1623355920000|2021-06-10 20:12:00|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29015.8|29008.8|2
1623355960000|2021-06-10 20:12:40|||||||||1
1623355970000|2021-06-10 20:12:50|||||||||1
1623355990000|2021-06-10 20:13:10|||||||||1
1623356020000|2021-06-10 20:13:40|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|22
1623356060000|2021-06-10 20:14:20|29015.8|29008.8|29015.8|29008.8|29015.8|29008.8|29015.8|29008.8|5
1623356070000|2021-06-10 20:14:30|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|0
1623356080000|2021-06-10 20:14:40|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|0
1623356120000|2021-06-10 20:15:20|||||||||5
1623356280000|2021-06-10 20:18:00|29019.8|29004.8|29019.8|29004.8|29019.8|29004.8|29019.8|29004.8|2
1623356310000|2021-06-10 20:18:30|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|0
1623356390000|2021-06-10 20:19:50|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|1
1623356400000|2021-06-10 20:20:00|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|1
1623356420000|2021-06-10 20:20:20|||||||||1
1623356440000|2021-06-10 20:20:40|||||||||1
1623356560000|2021-06-10 20:22:40|29024.8|29009.8|29024.8|29009.8|29024.8|29009.8|29022.3|29007.3|6
1623356570000|2021-06-10 20:22:50|29022.3|29007.3|29024.8|29009.8|29024.8|29009.8|29022.3|29007.3|0
1623356580000|2021-06-10 20:23:00|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|0
1623356600000|2021-06-10 20:23:20|||||||||1
1623356690000|2021-06-10 20:24:50|29032.3|29017.3|29032.3|29017.3|29032.3|29017.3|29032.3|29017.3|22
1623356700000|2021-06-10 20:25:00|29024.8|29009.8|29022.3|29007.3|29024.8|29009.8|29017.3|29002.3|42
1623356710000|2021-06-10 20:25:10|29019.8|29004.8|29012.3|28997.3|29019.8|29004.8|29012.3|28997.3|23
1623356720000|2021-06-10 20:25:20|29009.8|28994.8|29009.8|28994.8|29009.8|28994.8|29009.8|28994.8|6
1623356730000|2021-06-10 20:25:30|29007.3|28992.3|29007.3|28992.3|29007.3|28992.3|29007.3|28992.3|0
1623356760000|2021-06-10 20:26:00|29009.8|28994.8|29009.8|28994.8|29009.8|28994.8|29009.8|28994.8|8
1623356780000|2021-06-10 20:26:20|29007.3|28992.3|29007.3|28992.3|29007.3|28992.3|29007.3|28992.3|0
1623356870000|2021-06-10 20:27:50|29004.8|28989.8|29002.3|28987.3|29004.8|28989.8|29002.3|28987.3|15
1623356890000|2021-06-10 20:28:10|||||||||14
1623356900000|2021-06-10 20:28:20|28999.8|28984.8|28999.8|28984.8|28999.8|28984.8|28997.3|28982.3|11
1623356910000|2021-06-10 20:28:30|28997.3|28982.3|28997.3|28982.3|28997.3|28982.3|28992.3|28977.3|20
1623356930000|2021-06-10 20:28:50|28994.8|28979.8|28992.3|28977.3|28997.3|28982.3|28992.3|28977.3|17
1623356970000|2021-06-10 20:29:30|28994.8|28979.8|28994.8|28979.8|28994.8|28979.8|28992.3|28977.3|0
1623356990000|2021-06-10 20:29:50|28992.3|28977.3|28989.8|28974.8|28992.3|28977.3|28987.3|28972.3|60
1623357000000|2021-06-10 20:30:00|28987.3|28972.3|28982.3|28967.3|28987.3|28972.3|28977.3|28962.3|55
1623357010000|2021-06-10 20:30:10|28984.8|28969.8|28989.8|28974.8|28989.8|28974.8|28984.8|28969.8|5
1623357020000|2021-06-10 20:30:20|28987.3|28972.3|28987.3|28972.3|28989.8|28974.8|28987.3|28972.3|9
1623357030000|2021-06-10 20:30:30|28984.8|28969.8|28982.3|28967.3|28984.8|28969.8|28982.3|28967.3|0
1623357040000|2021-06-10 20:30:40|28984.8|28969.8|28982.3|28967.3|28984.8|28969.8|28977.3|28962.3|4
1623357050000|2021-06-10 20:30:50|28984.8|28969.8|28977.3|28962.3|28984.8|28969.8|28977.3|28962.3|17
1623357060000|2021-06-10 20:31:00|28979.8|28964.8|28979.8|28964.8|28982.3|28967.3|28977.3|28962.3|5
1623357070000|2021-06-10 20:31:10|28982.3|28967.3|28979.8|28964.8|28982.3|28967.3|28977.3|28962.3|5
1623357080000|2021-06-10 20:31:20|28984.8|28969.8|28982.3|28967.3|28984.8|28969.8|28982.3|28967.3|2
1623357090000|2021-06-10 20:31:30|28979.8|28964.8|28979.8|28964.8|28982.3|28967.3|28979.8|28964.8|0
1623357100000|2021-06-10 20:31:40|28982.3|28967.3|28982.3|28967.3|28982.3|28967.3|28982.3|28967.3|0
1623357110000|2021-06-10 20:31:50|28977.3|28962.3|28982.3|28967.3|28982.3|28967.3|28977.3|28962.3|4
1623357140000|2021-06-10 20:32:20|28977.3|28962.3|28977.3|28962.3|28977.3|28962.3|28977.3|28962.3|11
1623357150000|2021-06-10 20:32:30|28974.8|28959.8|28974.8|28959.8|28974.8|28959.8|28974.8|28959.8|1
1623357170000|2021-06-10 20:32:50|28972.3|28957.3|28974.8|28959.8|28974.8|28959.8|28972.3|28957.3|3
1623357190000|2021-06-10 20:33:10|28972.3|28957.3|28974.8|28959.8|28974.8|28959.8|28972.3|28957.3|2
1623357200000|2021-06-10 20:33:20|28972.3|28957.3|28974.8|28959.8|28977.3|28962.3|28972.3|28957.3|5
1623357240000|2021-06-10 20:34:00|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|0
1623357340000|2021-06-10 20:35:40|28969.8|28954.8|28972.3|28957.3|28972.3|28957.3|28969.8|28954.8|19
1623357360000|2021-06-10 20:36:00|28969.8|28954.8|28969.8|28954.8|28972.3|28957.3|28969.8|28954.8|3
1623357380000|2021-06-10 20:36:20|28967.3|28952.3|28969.8|28954.8|28974.8|28959.8|28967.3|28952.3|6
1623357420000|2021-06-10 20:37:00|28972.3|28957.3|28969.8|28954.8|28972.3|28957.3|28969.8|28954.8|0
1623357430000|2021-06-10 20:37:10|||||||||3
1623357450000|2021-06-10 20:37:30|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|0
1623357470000|2021-06-10 20:37:50|28977.3|28962.3|28969.8|28954.8|28977.3|28962.3|28969.8|28954.8|7
1623357480000|2021-06-10 20:38:00|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|0
1623357490000|2021-06-10 20:38:10|28977.3|28962.3|28974.8|28959.8|28977.3|28962.3|28974.8|28959.8|5
1623357520000|2021-06-10 20:38:40|28972.3|28957.3|28969.8|28954.8|28972.3|28957.3|28969.8|28954.8|5
1623357600000|2021-06-10 20:40:00|28972.3|28957.3|28974.8|28959.8|28974.8|28959.8|28972.3|28957.3|3
1623357620000|2021-06-10 20:40:20|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|1
1623357630000|2021-06-10 20:40:30|28969.8|28954.8|28969.8|28954.8|28969.8|28954.8|28969.8|28954.8|1
1623357750000|2021-06-10 20:42:30|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|0
1623357820000|2021-06-10 20:43:40|28969.8|28954.8|28969.8|28954.8|28969.8|28954.8|28969.8|28954.8|1
1623357840000|2021-06-10 20:44:00|||||||||1
1623357850000|2021-06-10 20:44:10|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|0
1623357870000|2021-06-10 20:44:30|28969.8|28954.8|28969.8|28954.8|28969.8|28954.8|28969.8|28954.8|1
1623357890000|2021-06-10 20:44:50|||||||||1
1623357900000|2021-06-10 20:45:00|28972.3|28957.3|28969.8|28954.8|28974.8|28959.8|28969.8|28954.8|3
1623357920000|2021-06-10 20:45:20|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|0
1623357980000|2021-06-10 20:46:20|28974.8|28959.8|28974.8|28959.8|28974.8|28959.8|28974.8|28959.8|3
1623358140000|2021-06-10 20:49:00|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|28972.3|28957.3|0
1623358150000|2021-06-10 20:49:10|28967.3|28952.3|28964.8|28949.8|28969.8|28954.8|28964.8|28949.8|25
1623358160000|2021-06-10 20:49:20|28962.3|28947.3|28962.3|28947.3|28962.3|28947.3|28962.3|28947.3|0
1623358170000|2021-06-10 20:49:30|28964.8|28949.8|28962.3|28947.3|28964.8|28949.8|28962.3|28947.3|2
1623358180000|2021-06-10 20:49:40|28964.8|28949.8|28964.8|28949.8|28964.8|28949.8|28964.8|28949.8|1
1623358210000|2021-06-10 20:50:10|||||||||3
1623358270000|2021-06-10 20:51:10|28967.3|28952.3|28967.3|28952.3|28967.3|28952.3|28967.3|28952.3|2
1623358290000|2021-06-10 20:51:30|||||||||2
1623358320000|2021-06-10 20:52:00|28964.8|28949.8|28964.8|28949.8|28964.8|28949.8|28964.8|28949.8|0
1623358340000|2021-06-10 20:52:20|28967.3|28952.3|28967.3|28952.3|28967.3|28952.3|28967.3|28952.3|0
1623358420000|2021-06-10 20:53:40|28969.8|28954.8|28969.8|28954.8|28969.8|28954.8|28969.8|28954.8|0
1623358530000|2021-06-10 20:55:30|28967.3|28952.3|28969.8|28954.8|28969.8|28954.8|28967.3|28952.3|1
1623358540000|2021-06-10 20:55:40|28967.3|28952.3|28969.8|28954.8|28969.8|28954.8|28964.8|28949.8|2
1623358550000|2021-06-10 20:55:50|28967.3|28952.3|28964.8|28949.8|28967.3|28952.3|28964.8|28949.8|2
1623358600000|2021-06-10 20:56:40|28967.3|28952.3|28967.3|28952.3|28967.3|28952.3|28967.3|28952.3|3
1623358620000|2021-06-10 20:57:00|||||||||1
1623358730000|2021-06-10 20:58:50|||||||||1
1623358740000|2021-06-10 20:59:00|28972.3|28957.3|28969.8|28954.8|28972.3|28957.3|28969.8|28954.8|24
1623358750000|2021-06-10 20:59:10|28972.3|28957.3|28969.8|28954.8|28972.3|28957.3|28969.8|28954.8|0
1623358770000|2021-06-10 20:59:30|28977.3|28962.3|28977.3|28962.3|28977.3|28962.3|28977.3|28962.3|5
1623358780000|2021-06-10 20:59:40|28984.8|28954.8|28984.8|28954.8|28984.8|28954.8|28984.8|28954.8|0
1623358790000|2021-06-10 20:59:50|28983.6|28953.6|28984.7|28954.7|28984.8|28954.8|28983.6|28953.6|4
1623358800000|2021-06-10 21:00:00|28984.6|28954.6|28984.6|28954.6|28984.8|28954.8|28984.6|28954.6|0
1623358810000|2021-06-10 21:00:10|28983.4|28953.4|28983.2|28953.2|28983.4|28953.4|28983.2|28953.2|0
1623358820000|2021-06-10 21:00:20|28983.4|28953.4|28983.4|28953.4|28983.4|28953.4|28983.4|28953.4|0
1623358830000|2021-06-10 21:00:30|28984|28954|28984.2|28954.2|28984.2|28954.2|28984|28954|0
1623358850000|2021-06-10 21:00:50|28984.6|28954.6|28984.6|28954.6|28984.6|28954.6|28984.6|28954.6|0
1623358910000|2021-06-10 21:01:50|28983.5|28953.5|28983.5|28953.5|28983.5|28953.5|28983.5|28953.5|0
1623358920000|2021-06-10 21:02:00|28983.2|28953.2|28983.7|28953.7|28983.7|28953.7|28983.2|28953.2|0
1623358940000|2021-06-10 21:02:20|28984.2|28954.2|28984.4|28954.4|28984.4|28954.4|28984.2|28954.2|0
1623358960000|2021-06-10 21:02:40|28980.5|28950.5|28980.5|28950.5|28980.5|28950.5|28980.5|28950.5|0
1623358970000|2021-06-10 21:02:50|28980.3|28950.3|28979.7|28949.7|28980.3|28950.3|28979.7|28949.7|0
1623359210000|2021-06-10 21:06:50|28979.5|28949.5|28979.5|28949.5|28979.5|28949.5|28979.5|28949.5|0
1623359270000|2021-06-10 21:07:50|28979.7|28949.7|28979.7|28949.7|28979.7|28949.7|28979.7|28949.7|0
1623359300000|2021-06-10 21:08:20|28979.8|28949.8|28979.8|28949.8|28979.8|28949.8|28979.8|28949.8|0
1623359310000|2021-06-10 21:08:30|28980|28950|28980.2|28950.2|28980.2|28950.2|28979.8|28949.8|0
1623359330000|2021-06-10 21:08:50|28980|28950|28980|28950|28980|28950|28980|28950|0
1623359340000|2021-06-10 21:09:00|28979.8|28949.8|28979.8|28949.8|28979.8|28949.8|28979.8|28949.8|0
1623359350000|2021-06-10 21:09:10|28979.7|28949.7|28979.7|28949.7|28979.7|28949.7|28979.7|28949.7|0
1623359380000|2021-06-10 21:09:40|28979.5|28949.5|28979.9|28949.9|28979.9|28949.9|28979.5|28949.5|0
1623359390000|2021-06-10 21:09:50|28979.1|28949.1|28978.8|28948.8|28979.1|28949.1|28978.8|28948.8|0
1623359410000|2021-06-10 21:10:10|28978.6|28948.6|28978.5|28948.5|28979.5|28949.5|28978.5|28948.5|0
1623359430000|2021-06-10 21:10:30|28978.1|28948.1|28978.1|28948.1|28978.1|28948.1|28978.1|28948.1|0
1623359450000|2021-06-10 21:10:50|28978.3|28948.3|28978.3|28948.3|28978.3|28948.3|28978.1|28948.1|0
1623359490000|2021-06-10 21:11:30|28979.1|28949.1|28979.3|28949.3|28979.3|28949.3|28979.1|28949.1|0
1623359580000|2021-06-10 21:13:00|28980.4|28950.4|28979.3|28949.3|28980.4|28950.4|28979.3|28949.3|0
1623359620000|2021-06-10 21:13:40|28979.5|28949.5|28979.6|28949.6|28979.6|28949.6|28979.5|28949.5|0
1623359700000|2021-06-10 21:15:00|28980.3|28950.3|28980.3|28950.3|28980.3|28950.3|28980.3|28950.3|0
1623359720000|2021-06-10 21:15:20|28980.8|28950.8|28980.8|28950.8|28980.8|28950.8|28980.8|28950.8|0
1623359750000|2021-06-10 21:15:50|28980.6|28950.6|28980.8|28950.8|28980.8|28950.8|28980.6|28950.6|0
1623359810000|2021-06-10 21:16:50|28981.7|28951.7|28980.8|28950.8|28981.7|28951.7|28980.8|28950.8|0
1623359820000|2021-06-10 21:17:00|28982.7|28952.7|28982.7|28952.7|28982.7|28952.7|28982.7|28952.7|0
1623359830000|2021-06-10 21:17:10|28980.8|28950.8|28980.8|28950.8|28980.8|28950.8|28980.8|28950.8|0
1623359850000|2021-06-10 21:17:30|28982.2|28952.2|28982.2|28952.2|28982.2|28952.2|28982.2|28952.2|0
1623359870000|2021-06-10 21:17:50|28980.8|28950.8|28980.8|28950.8|28980.8|28950.8|28980.8|28950.8|0
1623359900000|2021-06-10 21:18:20|28982.6|28952.6|28982.6|28952.6|28982.6|28952.6|28982.6|28952.6|0
1623359930000|2021-06-10 21:18:50|28982.8|28952.8|28982.8|28952.8|28982.8|28952.8|28982.8|28952.8|0
1623359950000|2021-06-10 21:19:10|28983|28953|28983|28953|28983|28953|28983|28953|0
1623360070000|2021-06-10 21:21:10|28983.1|28953.1|28983.5|28953.5|28983.5|28953.5|28983.1|28953.1|0
1623360130000|2021-06-10 21:22:10|28983.8|28953.8|28983.8|28953.8|28983.8|28953.8|28983.8|28953.8|0
1623360160000|2021-06-10 21:22:40|28983.9|28953.9|28983.9|28953.9|28983.9|28953.9|28983.9|28953.9|0
1623360410000|2021-06-10 21:26:50|28983.6|28953.6|28983.6|28953.6|28983.6|28953.6|28983.6|28953.6|0
1623360430000|2021-06-10 21:27:10|28983.7|28953.7|28983.7|28953.7|28983.7|28953.7|28983.7|28953.7|0
1623360540000|2021-06-10 21:29:00|28983.9|28953.9|28983.9|28953.9|28983.9|28953.9|28983.9|28953.9|0
1623360550000|2021-06-10 21:29:10|28983.3|28953.3|28983.3|28953.3|28983.3|28953.3|28983.3|28953.3|0
1623360560000|2021-06-10 21:29:20|28983.5|28953.5|28983.5|28953.5|28983.5|28953.5|28983.5|28953.5|0
1623360620000|2021-06-10 21:30:20|28983.3|28953.3|28983.5|28953.5|28983.5|28953.5|28983.3|28953.3|0
1623360640000|2021-06-10 21:30:40|28983.3|28953.3|28983.3|28953.3|28983.3|28953.3|28983.3|28953.3|0
1623360650000|2021-06-10 21:30:50|28983.5|28953.5|28983.7|28953.7|28983.7|28953.7|28983.5|28953.5|0
1623360660000|2021-06-10 21:31:00|28983.9|28953.9|28983.9|28953.9|28983.9|28953.9|28983.9|28953.9|0
1623360670000|2021-06-10 21:31:10|28984.6|28954.6|28984.6|28954.6|28984.6|28954.6|28984.6|28954.6|0
1623360680000|2021-06-10 21:31:20|28984.4|28954.4|28984.4|28954.4|28984.4|28954.4|28984.4|28954.4|0
1623360900000|2021-06-10 21:35:00|28984.9|28954.9|28984.9|28954.9|28984.9|28954.9|28984.9|28954.9|0
1623361120000|2021-06-10 21:38:40|28985.1|28955.1|28985.3|28955.3|28985.3|28955.3|28985.1|28955.1|0
1623361130000|2021-06-10 21:38:50|28985.1|28955.1|28985.1|28955.1|28985.1|28955.1|28985.1|28955.1|0
1623361150000|2021-06-10 21:39:10|28984.9|28954.9|28984.9|28954.9|28984.9|28954.9|28984.9|28954.9|0
1623361320000|2021-06-10 21:42:00|28985|28955|28985|28955|28985|28955|28985|28955|0
1623361450000|2021-06-10 21:44:10|28985.1|28955.1|28985.1|28955.1|28985.1|28955.1|28985.1|28955.1|0
1623361650000|2021-06-10 21:47:30|28984.8|28954.8|28984.8|28954.8|28984.8|28954.8|28984.8|28954.8|0
1623361690000|2021-06-10 21:48:10|28984.9|28954.9|28984.9|28954.9|28984.9|28954.9|28984.9|28954.9|0
1623361760000|2021-06-10 21:49:20|28984.7|28954.7|28984.7|28954.7|28984.7|28954.7|28984.7|28954.7|0
1623361770000|2021-06-10 21:49:30|28984.4|28954.4|28984.4|28954.4|28984.4|28954.4|28984.4|28954.4|0
1623361960000|2021-06-10 21:52:40|28984.6|28954.6|28984.6|28954.6|28984.6|28954.6|28984.6|28954.6|0
1623362000000|2021-06-10 21:53:20|28985.3|28955.3|28985.3|28955.3|28985.3|28955.3|28985.3|28955.3|0
1623362050000|2021-06-10 21:54:10|28986.1|28956.1|28986.1|28956.1|28986.1|28956.1|28986.1|28956.1|0
1623362060000|2021-06-10 21:54:20|28986.6|28956.6|28986.6|28956.6|28986.6|28956.6|28986.6|28956.6|0
1623362070000|2021-06-10 21:54:30|28986.1|28956.1|28986.1|28956.1|28986.1|28956.1|28986.1|28956.1|0
1623362100000|2021-06-10 21:55:00|28985.9|28955.9|28985.9|28955.9|28985.9|28955.9|28985.9|28955.9|0
1623362120000|2021-06-10 21:55:20|28985.6|28955.6|28985.9|28955.9|28985.9|28955.9|28985.6|28955.6|0
1623362140000|2021-06-10 21:55:40|28986.4|28956.4|28986.4|28956.4|28986.4|28956.4|28986.4|28956.4|0
1623362200000|2021-06-10 21:56:40|28986.6|28956.6|28986.6|28956.6|28986.6|28956.6|28986.6|28956.6|0
1623362280000|2021-06-10 21:58:00|28986.4|28956.4|28986.4|28956.4|28986.4|28956.4|28986.4|28956.4|0
1623362370000|2021-06-10 21:59:30|28986.2|28956.2|28986.4|28956.4|28986.4|28956.4|28986.2|28956.2|0
1623362390000|2021-06-10 21:59:50|28986.8|28956.8|28986.8|28956.8|28986.8|28956.8|28986.8|28956.8|0
1623362400000|2021-06-10 22:00:00|28986.9|28956.9|28986.9|28956.9|28986.9|28956.9|28985.7|28955.7|0
1623362410000|2021-06-10 22:00:10|28986.3|28956.3|28986.3|28956.3|28986.3|28956.3|28986.3|28956.3|0
1623362440000|2021-06-10 22:00:40|28982.3|28967.3|28982.3|28967.3|28984.8|28969.8|28982.3|28967.3|0
1623362450000|2021-06-10 22:00:50|28984.8|28969.8|28984.8|28969.8|28984.8|28969.8|28984.8|28969.8|0
1623362460000|2021-06-10 22:01:00|28982.3|28967.3|28974.8|28959.8|28984.8|28969.8|28969.8|28954.8|20
1623362480000|2021-06-10 22:01:20|28977.3|28962.3|28999.8|28984.8|28999.8|28984.8|28977.3|28962.3|5
1623362490000|2021-06-10 22:01:30|28992.3|28977.3|28992.3|28977.3|28992.3|28977.3|28989.8|28974.8|3
1623362510000|2021-06-10 22:01:50|||||||||1
1623362580000|2021-06-10 22:03:00|28989.8|28974.8|28989.8|28974.8|28989.8|28974.8|28989.8|28974.8|0
1623362700000|2021-06-10 22:05:00|28992.3|28977.3|28992.3|28977.3|28992.3|28977.3|28992.3|28977.3|0
1623362760000|2021-06-10 22:06:00|28989.8|28974.8|28989.8|28974.8|28989.8|28974.8|28989.8|28974.8|0
1623362910000|2021-06-10 22:08:30|28997.3|28982.3|29004.8|28989.8|29004.8|28989.8|28997.3|28982.3|22
1623362970000|2021-06-10 22:09:30|29007.3|28992.3|29007.3|28992.3|29007.3|28992.3|29007.3|28992.3|0
1623362980000|2021-06-10 22:09:40|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|5
1623363010000|2021-06-10 22:10:10|29009.8|28994.8|29012.3|28997.3|29012.3|28997.3|29009.8|28994.8|0
1623363100000|2021-06-10 22:11:40|29009.8|28994.8|29017.3|29002.3|29017.3|29002.3|29009.8|28994.8|7
1623363120000|2021-06-10 22:12:00|||||||||20
1623363140000|2021-06-10 22:12:20|29009.8|28994.8|29014.8|28999.8|29014.8|28999.8|29009.8|28994.8|7
1623363150000|2021-06-10 22:12:30|29012.3|28997.3|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|0
1623363180000|2021-06-10 22:13:00|||||||||2
1623363190000|2021-06-10 22:13:10|29012.3|28997.3|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|0
1623363200000|2021-06-10 22:13:20|29014.8|28999.8|29009.8|28994.8|29014.8|28999.8|29009.8|28994.8|1
1623363250000|2021-06-10 22:14:10|29012.3|28997.3|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|1
1623363370000|2021-06-10 22:16:10|29007.3|28992.3|29004.8|28989.8|29007.3|28992.3|29004.8|28989.8|0
1623363460000|2021-06-10 22:17:40|29007.3|28992.3|29004.8|28989.8|29007.3|28992.3|29004.8|28989.8|0
1623363540000|2021-06-10 22:19:00|29002.3|28987.3|28999.8|28984.8|29002.3|28987.3|28999.8|28984.8|0
1623363550000|2021-06-10 22:19:10|29004.8|28989.8|29004.8|28989.8|29004.8|28989.8|29004.8|28989.8|20
1623363560000|2021-06-10 22:19:20|29002.3|28987.3|29002.3|28987.3|29002.3|28987.3|29002.3|28987.3|0
1623363660000|2021-06-10 22:21:00|29007.3|28992.3|29007.3|28992.3|29007.3|28992.3|29007.3|28992.3|11
1623363810000|2021-06-10 22:23:30|29012.3|28997.3|29014.8|28999.8|29014.8|28999.8|29012.3|28997.3|2
1623363820000|2021-06-10 22:23:40|29012.3|28997.3|29012.3|28997.3|29014.8|28999.8|29012.3|28997.3|0
1623363900000|2021-06-10 22:25:00|29009.8|28994.8|29009.8|28994.8|29009.8|28994.8|29009.8|28994.8|2
1623363930000|2021-06-10 22:25:30|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|0
1623363950000|2021-06-10 22:25:50|29009.8|28994.8|29007.3|28992.3|29009.8|28994.8|29007.3|28992.3|0
1623364320000|2021-06-10 22:32:00|29009.8|28994.8|29012.3|28997.3|29012.3|28997.3|29009.8|28994.8|5
1623364430000|2021-06-10 22:33:50|||||||||1
1623364470000|2021-06-10 22:34:30|||||||||2
1623364510000|2021-06-10 22:35:10|||||||||1
1623364560000|2021-06-10 22:36:00|||||||||3
1623364610000|2021-06-10 22:36:50|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|4
1623364680000|2021-06-10 22:38:00|||||||||2
1623364690000|2021-06-10 22:38:10|||||||||2
1623364720000|2021-06-10 22:38:40|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|3
1623364800000|2021-06-10 22:40:00|||||||||1
1623364870000|2021-06-10 22:41:10|||||||||3
1623364930000|2021-06-10 22:42:10|||||||||2
1623364950000|2021-06-10 22:42:30|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|10
1623365200000|2021-06-10 22:46:40|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|5
1623365240000|2021-06-10 22:47:20|||||||||1
1623365270000|2021-06-10 22:47:50|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|4
1623365310000|2021-06-10 22:48:30|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|1
1623365350000|2021-06-10 22:49:10|||||||||2
1623365380000|2021-06-10 22:49:40|||||||||1
1623365490000|2021-06-10 22:51:30|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|11
1623365630000|2021-06-10 22:53:50|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|5
1623365990000|2021-06-10 22:59:50|||||||||2
1623366000000|2021-06-10 23:00:00|29032.3|29017.3|29032.3|29017.3|29032.3|29017.3|29032.3|29017.3|7
1623366010000|2021-06-10 23:00:10|29029.8|29014.8|29032.3|29017.3|29032.3|29017.3|29029.8|29014.8|0
1623366090000|2021-06-10 23:01:30|||||||||1
1623366110000|2021-06-10 23:01:50|||||||||1
1623366130000|2021-06-10 23:02:10|||||||||1
1623366160000|2021-06-10 23:02:40|||||||||2
1623366180000|2021-06-10 23:03:00|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|6
1623366290000|2021-06-10 23:04:50|||||||||1
1623366310000|2021-06-10 23:05:10|||||||||1
1623366330000|2021-06-10 23:05:30|||||||||1
1623366350000|2021-06-10 23:05:50|||||||||1
1623366370000|2021-06-10 23:06:10|||||||||1
1623366400000|2021-06-10 23:06:40|29032.3|29017.3|29032.3|29017.3|29032.3|29017.3|29032.3|29017.3|6
1623366410000|2021-06-10 23:06:50|29029.8|29014.8|29029.8|29014.8|29029.8|29014.8|29029.8|29014.8|4
1623366420000|2021-06-10 23:07:00|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|0
1623366530000|2021-06-10 23:08:50|29032.3|29017.3|29032.3|29017.3|29032.3|29017.3|29032.3|29017.3|3
1623366550000|2021-06-10 23:09:10|29027.3|29012.3|29032.3|29017.3|29032.3|29017.3|29027.3|29012.3|2
1623366560000|2021-06-10 23:09:20|29029.8|29014.8|29027.3|29012.3|29032.3|29017.3|29027.3|29012.3|0
1623366570000|2021-06-10 23:09:30|29029.8|29014.8|29029.8|29014.8|29029.8|29014.8|29029.8|29014.8|3
1623366600000|2021-06-10 23:10:00|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|0
1623366610000|2021-06-10 23:10:10|29024.8|29009.8|29022.3|29007.3|29024.8|29009.8|29022.3|29007.3|0
1623366630000|2021-06-10 23:10:30|29027.3|29012.3|29029.8|29014.8|29029.8|29014.8|29027.3|29012.3|2
1623366640000|2021-06-10 23:10:40|29027.3|29012.3|29027.3|29012.3|29027.3|29012.3|29024.8|29009.8|0
1623366650000|2021-06-10 23:10:50|29024.8|29009.8|29022.3|29007.3|29024.8|29009.8|29022.3|29007.3|0
1623366740000|2021-06-10 23:12:20|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|1
1623366750000|2021-06-10 23:12:30|29014.8|28999.8|29012.3|28997.3|29014.8|28999.8|29012.3|28997.3|4
1623366760000|2021-06-10 23:12:40|29014.8|28999.8|29014.8|28999.8|29017.3|29002.3|29014.8|28999.8|0
1623366790000|2021-06-10 23:13:10|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|0
1623366810000|2021-06-10 23:13:30|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|1
1623366830000|2021-06-10 23:13:50|29019.8|29004.8|29019.8|29004.8|29019.8|29004.8|29019.8|29004.8|2
1623366860000|2021-06-10 23:14:20|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|0
1623366870000|2021-06-10 23:14:30|29019.8|29004.8|29019.8|29004.8|29022.3|29007.3|29019.8|29004.8|0
1623366880000|2021-06-10 23:14:40|29022.3|29007.3|29022.3|29007.3|29022.3|29007.3|29019.8|29004.8|0
1623366890000|2021-06-10 23:14:50|29019.8|29004.8|29019.8|29004.8|29019.8|29004.8|29019.8|29004.8|0
1623366900000|2021-06-10 23:15:00|29022.3|29007.3|29014.8|28999.8|29024.8|29009.8|29014.8|28999.8|2
1623366910000|2021-06-10 23:15:10|29019.8|29004.8|29019.8|29004.8|29019.8|29004.8|29019.8|29004.8|1
1623366930000|2021-06-10 23:15:30|29017.3|29002.3|29014.8|28999.8|29017.3|29002.3|29014.8|28999.8|0
1623366940000|2021-06-10 23:15:40|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|0
1623366950000|2021-06-10 23:15:50|29017.3|29002.3|29014.8|28999.8|29017.3|29002.3|29014.8|28999.8|1
1623366960000|2021-06-10 23:16:00|29017.3|29002.3|29014.8|28999.8|29017.3|29002.3|29014.8|28999.8|0
1623366980000|2021-06-10 23:16:20|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|0
1623366990000|2021-06-10 23:16:30|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|2
1623367020000|2021-06-10 23:17:00|29014.8|28999.8|29012.3|28997.3|29014.8|28999.8|29012.3|28997.3|0
1623367030000|2021-06-10 23:17:10|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|29017.3|29002.3|1
1623367290000|2021-06-10 23:21:30|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|4
1623367410000|2021-06-10 23:23:30|29007.3|28992.3|29009.8|28994.8|29009.8|28994.8|29007.3|28992.3|7
1623367420000|2021-06-10 23:23:40|29012.3|28997.3|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|0
1623367430000|2021-06-10 23:23:50|29012.3|28997.3|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|0
1623367440000|2021-06-10 23:24:00|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|29012.3|28997.3|0
1623367490000|2021-06-10 23:24:50|29007.3|28992.3|29012.3|28997.3|29012.3|28997.3|29007.3|28992.3|3
1623367500000|2021-06-10 23:25:00|29009.8|28994.8|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|0
1623367510000|2021-06-10 23:25:10|29007.3|28992.3|29009.8|28994.8|29012.3|28997.3|29007.3|28992.3|0
1623367520000|2021-06-10 23:25:20|29012.3|28997.3|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|0
1623367530000|2021-06-10 23:25:30|29012.3|28997.3|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|0
1623367540000|2021-06-10 23:25:40|29012.3|28997.3|29009.8|28994.8|29012.3|28997.3|29009.8|28994.8|0
1623367550000|2021-06-10 23:25:50|29012.3|28997.3|29007.3|28992.3|29012.3|28997.3|29007.3|28992.3|0
1623367560000|2021-06-10 23:26:00|29009.8|28994.8|29007.3|28992.3|29012.3|28997.3|29007.3|28992.3|0
1623367570000|2021-06-10 23:26:10|29009.8|28994.8|29009.8|28994.8|29012.3|28997.3|29007.3|28992.3|0
1623367580000|2021-06-10 23:26:20|29007.3|28992.3|29007.3|28992.3|29009.8|28994.8|29007.3|28992.3|0
1623367590000|2021-06-10 23:26:30|29009.8|28994.8|29009.8|28994.8|29009.8|28994.8|29007.3|28992.3|0
1623367600000|2021-06-10 23:26:40|29007.3|28992.3|29009.8|28994.8|29009.8|28994.8|29007.3|28992.3|0
1623367610000|2021-06-10 23:26:50|29007.3|28992.3|29007.3|28992.3|29009.8|28994.8|29007.3|28992.3|0
1623367650000|2021-06-10 23:27:30|||||||||1
1623367710000|2021-06-10 23:28:30|29009.8|28994.8|29007.3|28992.3|29009.8|28994.8|29007.3|28992.3|1
1623367720000|2021-06-10 23:28:40|29009.8|28994.8|29007.3|28992.3|29009.8|28994.8|29007.3|28992.3|0
1623367730000|2021-06-10 23:28:50|29009.8|28994.8|29007.3|28992.3|29009.8|28994.8|29007.3|28992.3|0
1623367740000|2021-06-10 23:29:00|29009.8|28994.8|29007.3|28992.3|29009.8|28994.8|29007.3|28992.3|0
1623367750000|2021-06-10 23:29:10|29009.8|28994.8|29007.3|28992.3|29009.8|28994.8|29007.3|28992.3|0
1623367770000|2021-06-10 23:29:30|29002.3|28987.3|28999.8|28984.8|29002.3|28987.3|28999.8|28984.8|10
1623367780000|2021-06-10 23:29:40|28997.3|28982.3|28999.8|28984.8|29002.3|28987.3|28997.3|28982.3|0
1623367790000|2021-06-10 23:29:50|29002.3|28987.3|28999.8|28984.8|29002.3|28987.3|28999.8|28984.8|0
1623367800000|2021-06-10 23:30:00|28997.3|28982.3|28998.3|28991.3|29002.3|28993.8|28997.3|28982.3|11662
1623367810000|2021-06-10 23:30:10|29000.8|28993.8|29003.3|28996.3|29003.3|28996.3|29000.8|28993.8|8
1623367820000|2021-06-10 23:30:20|29005.8|28998.8|29008.3|29001.3|29013.3|29006.3|29005.8|28998.8|32
1623367860000|2021-06-10 23:31:00|||||||||1
1623367880000|2021-06-10 23:31:20|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|24
1623367890000|2021-06-10 23:31:30|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|3
1623367900000|2021-06-10 23:31:40|29000.8|28993.8|29000.8|28993.8|29000.8|28993.8|29000.8|28993.8|2
1623367910000|2021-06-10 23:31:50|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|0
1623367930000|2021-06-10 23:32:10|29000.8|28993.8|29000.8|28993.8|29000.8|28993.8|29000.8|28993.8|2
1623367940000|2021-06-10 23:32:20|28995.8|28988.8|28995.8|28988.8|28998.3|28991.3|28995.8|28988.8|14
1623367950000|2021-06-10 23:32:30|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28993.3|28986.3|4
1623367960000|2021-06-10 23:32:40|28995.8|28988.8|28995.8|28988.8|28995.8|28988.8|28995.8|28988.8|0
1623367970000|2021-06-10 23:32:50|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|5
1623367980000|2021-06-10 23:33:00|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28993.3|28986.3|4
1623367990000|2021-06-10 23:33:10|28995.8|28988.8|28995.8|28988.8|28995.8|28988.8|28993.3|28986.3|2
1623368000000|2021-06-10 23:33:20|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|1
1623368010000|2021-06-10 23:33:30|28995.8|28988.8|28995.8|28988.8|28995.8|28988.8|28995.8|28988.8|1
1623368020000|2021-06-10 23:33:40|28993.3|28986.3|28993.3|28986.3|28995.8|28988.8|28993.3|28986.3|5
1623368030000|2021-06-10 23:33:50|28990.8|28983.8|28990.8|28983.8|28990.8|28983.8|28990.8|28983.8|0
1623368040000|2021-06-10 23:34:00|28988.3|28981.3|28993.3|28986.3|28993.3|28986.3|28988.3|28981.3|4
1623368050000|2021-06-10 23:34:10|||||||||1
1623368090000|2021-06-10 23:34:50|||||||||1
1623368100000|2021-06-10 23:35:00|||||||||7
1623368160000|2021-06-10 23:36:00|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|9
1623368170000|2021-06-10 23:36:10|28985.8|28978.8|28988.3|28981.3|28988.3|28981.3|28985.8|28978.8|9
1623368190000|2021-06-10 23:36:30|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|1
1623368220000|2021-06-10 23:37:00|||||||||1
1623368240000|2021-06-10 23:37:20|28980.8|28973.8|28975.8|28968.8|28980.8|28973.8|28973.3|28966.3|10
1623368250000|2021-06-10 23:37:30|28973.3|28966.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|1
1623368270000|2021-06-10 23:37:50|||||||||1
1623368280000|2021-06-10 23:38:00|28973.3|28966.3|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|7
1623368320000|2021-06-10 23:38:40|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|27
1623368330000|2021-06-10 23:38:50|||||||||1
1623368340000|2021-06-10 23:39:00|||||||||3
1623368360000|2021-06-10 23:39:20|||||||||1
1623368370000|2021-06-10 23:39:30|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|13
1623368380000|2021-06-10 23:39:40|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|2
1623368400000|2021-06-10 23:40:00|28975.8|28968.8|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|12
1623368410000|2021-06-10 23:40:10|||||||||1
1623368430000|2021-06-10 23:40:30|||||||||2
1623368440000|2021-06-10 23:40:40|||||||||1
1623368450000|2021-06-10 23:40:50|28975.8|28968.8|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|9
1623368460000|2021-06-10 23:41:00|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|7
1623368470000|2021-06-10 23:41:10|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|28983.3|28976.3|10
1623368480000|2021-06-10 23:41:20|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|8
1623368490000|2021-06-10 23:41:30|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|2
1623368510000|2021-06-10 23:41:50|||||||||1
1623368530000|2021-06-10 23:42:10|28980.8|28973.8|28978.3|28971.3|28980.8|28973.8|28978.3|28971.3|14
1623368550000|2021-06-10 23:42:30|28973.3|28966.3|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|12
1623368560000|2021-06-10 23:42:40|||||||||2
1623368590000|2021-06-10 23:43:10|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|14
1623368600000|2021-06-10 23:43:20|28983.3|28976.3|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|20
1623368610000|2021-06-10 23:43:30|28975.8|28968.8|28968.3|28961.3|28975.8|28968.8|28968.3|28961.3|2
1623368620000|2021-06-10 23:43:40|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|28965.8|28958.8|5
1623368630000|2021-06-10 23:43:50|28963.3|28956.3|28973.3|28966.3|28973.3|28966.3|28963.3|28956.3|18
1623368640000|2021-06-10 23:44:00|28968.3|28961.3|28978.3|28971.3|28978.3|28971.3|28968.3|28961.3|16
1623368650000|2021-06-10 23:44:10|||||||||4
1623368660000|2021-06-10 23:44:20|28988.3|28981.3|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|40
1623368670000|2021-06-10 23:44:30|28993.3|28986.3|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|16
1623368680000|2021-06-10 23:44:40|||||||||4
1623368690000|2021-06-10 23:44:50|28985.8|28978.8|28988.3|28981.3|28988.3|28981.3|28985.8|28978.8|6
1623368700000|2021-06-10 23:45:00|28998.3|28991.3|29008.3|29001.3|29008.3|29001.3|28998.3|28991.3|59
1623368710000|2021-06-10 23:45:10|29005.8|28998.8|29000.8|28993.8|29005.8|28998.8|28998.3|28991.3|9
1623368720000|2021-06-10 23:45:20|29003.3|28996.3|29010.8|29003.8|29013.3|29006.3|29000.8|28993.8|23
1623368730000|2021-06-10 23:45:30|29013.3|29006.3|29020.8|29013.8|29020.8|29013.8|29010.8|29003.8|24
1623368740000|2021-06-10 23:45:40|29018.3|29011.3|29023.3|29016.3|29023.3|29016.3|29015.8|29008.8|18
1623368750000|2021-06-10 23:45:50|29020.8|29013.8|29033.3|29026.3|29035.8|29028.8|29018.3|29011.3|84
1623368760000|2021-06-10 23:46:00|29023.3|29016.3|29025.8|29018.8|29025.8|29018.8|29023.3|29016.3|36
1623368770000|2021-06-10 23:46:10|29023.3|29016.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|5
1623368780000|2021-06-10 23:46:20|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|32
1623368790000|2021-06-10 23:46:30|29028.3|29021.3|29018.3|29011.3|29030.8|29023.8|29018.3|29011.3|15
1623368800000|2021-06-10 23:46:40|29023.3|29016.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|14
1623368810000|2021-06-10 23:46:50|29025.8|29018.8|29025.8|29018.8|29028.3|29021.3|29025.8|29018.8|1
1623368820000|2021-06-10 23:47:00|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29025.8|29018.8|28
1623368830000|2021-06-10 23:47:10|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|29030.8|29023.8|0
1623368840000|2021-06-10 23:47:20|29033.3|29026.3|29025.8|29018.8|29033.3|29026.3|29023.3|29016.3|7
1623368850000|2021-06-10 23:47:30|29023.3|29016.3|29028.3|29021.3|29028.3|29021.3|29020.8|29013.8|7
1623368860000|2021-06-10 23:47:40|29025.8|29018.8|29025.8|29018.8|29028.3|29021.3|29025.8|29018.8|1
1623368890000|2021-06-10 23:48:10|29028.3|29021.3|29025.8|29018.8|29028.3|29021.3|29025.8|29018.8|0
1623368900000|2021-06-10 23:48:20|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29025.8|29018.8|20
1623368910000|2021-06-10 23:48:30|29028.3|29021.3|29028.3|29021.3|29033.3|29026.3|29025.8|29018.8|8
1623368920000|2021-06-10 23:48:40|29025.8|29018.8|29025.8|29018.8|29028.3|29021.3|29025.8|29018.8|1
1623368940000|2021-06-10 23:49:00|29028.3|29021.3|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|5
1623368950000|2021-06-10 23:49:10|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|15
1623368960000|2021-06-10 23:49:20|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|2
1623368970000|2021-06-10 23:49:30|||||||||1
1623368990000|2021-06-10 23:49:50|29043.3|29036.3|29030.8|29023.8|29043.3|29036.3|29028.3|29021.3|24
1623369000000|2021-06-10 23:50:00|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|1
1623369010000|2021-06-10 23:50:10|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|7
1623369020000|2021-06-10 23:50:20|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|1
1623369030000|2021-06-10 23:50:30|29038.3|29031.3|29045.8|29038.8|29048.3|29041.3|29038.3|29031.3|26
1623369040000|2021-06-10 23:50:40|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|1
1623369050000|2021-06-10 23:50:50|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|2
1623369060000|2021-06-10 23:51:00|29038.3|29031.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|4
1623369070000|2021-06-10 23:51:10|29040.8|29033.8|29040.8|29033.8|29043.3|29036.3|29040.8|29033.8|2
1623369080000|2021-06-10 23:51:20|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|0
1623369100000|2021-06-10 23:51:40|29040.8|29033.8|29048.3|29041.3|29048.3|29041.3|29040.8|29033.8|7
1623369110000|2021-06-10 23:51:50|29045.8|29038.8|29060.8|29053.8|29060.8|29053.8|29045.8|29038.8|28
1623369120000|2021-06-10 23:52:00|29058.3|29051.3|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|24
1623369130000|2021-06-10 23:52:10|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29053.3|29046.3|7
1623369140000|2021-06-10 23:52:20|29053.3|29046.3|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|15
1623369150000|2021-06-10 23:52:30|29048.3|29041.3|29055.8|29048.8|29058.3|29051.3|29048.3|29041.3|7
1623369160000|2021-06-10 23:52:40|29053.3|29046.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|4
1623369170000|2021-06-10 23:52:50|29055.8|29048.8|29055.8|29048.8|29058.3|29051.3|29055.8|29048.8|4
1623369180000|2021-06-10 23:53:00|29053.3|29046.3|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|8
1623369190000|2021-06-10 23:53:10|29048.3|29041.3|29050.8|29043.8|29050.8|29043.8|29048.3|29041.3|2
1623369200000|2021-06-10 23:53:20|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|0
1623369210000|2021-06-10 23:53:30|29055.8|29048.8|29045.8|29038.8|29055.8|29048.8|29045.8|29038.8|8
1623369220000|2021-06-10 23:53:40|29048.3|29041.3|29043.3|29036.3|29048.3|29041.3|29035.8|29028.8|14
1623369230000|2021-06-10 23:53:50|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|16
1623369240000|2021-06-10 23:54:00|||||||||2
1623369250000|2021-06-10 23:54:10|29035.8|29028.8|29043.3|29036.3|29043.3|29036.3|29028.3|29021.3|30
1623369260000|2021-06-10 23:54:20|29040.8|29033.8|29033.3|29026.3|29040.8|29033.8|29033.3|29026.3|9
1623369270000|2021-06-10 23:54:30|29035.8|29028.8|29025.8|29018.8|29035.8|29028.8|29023.3|29016.3|2
1623369280000|2021-06-10 23:54:40|29028.3|29021.3|29038.3|29031.3|29040.8|29033.8|29028.3|29021.3|40
1623369290000|2021-06-10 23:54:50|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|6
1623369300000|2021-06-10 23:55:00|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|5
1623369320000|2021-06-10 23:55:20|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|5
1623369330000|2021-06-10 23:55:30|29033.3|29026.3|29028.3|29021.3|29033.3|29026.3|29023.3|29016.3|23
1623369340000|2021-06-10 23:55:40|29030.8|29023.8|29035.8|29028.8|29038.3|29031.3|29030.8|29023.8|10
1623369350000|2021-06-10 23:55:50|29033.3|29026.3|29043.3|29036.3|29043.3|29036.3|29033.3|29026.3|11
1623369360000|2021-06-10 23:56:00|29045.8|29038.8|29028.3|29021.3|29045.8|29038.8|29028.3|29021.3|14
1623369370000|2021-06-10 23:56:10|29025.8|29018.8|29033.3|29026.3|29033.3|29026.3|29023.3|29016.3|11
1623369380000|2021-06-10 23:56:20|29035.8|29028.8|29035.8|29028.8|29038.3|29031.3|29035.8|29028.8|7
1623369390000|2021-06-10 23:56:30|29038.3|29031.3|29035.8|29028.8|29038.3|29031.3|29033.3|29026.3|34
1623369400000|2021-06-10 23:56:40|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|37
1623369410000|2021-06-10 23:56:50|29040.8|29033.8|29040.8|29033.8|29043.3|29036.3|29040.8|29033.8|4
1623369420000|2021-06-10 23:57:00|29043.3|29036.3|29043.3|29036.3|29045.8|29038.8|29038.3|29031.3|26
1623369430000|2021-06-10 23:57:10|29040.8|29033.8|29035.8|29028.8|29040.8|29033.8|29035.8|29028.8|5
1623369440000|2021-06-10 23:57:20|29033.3|29026.3|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|16
1623369450000|2021-06-10 23:57:30|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29025.8|29018.8|12
1623369460000|2021-06-10 23:57:40|29033.3|29026.3|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|4
1623369470000|2021-06-10 23:57:50|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|2
1623369480000|2021-06-10 23:58:00|29033.3|29026.3|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|3
1623369500000|2021-06-10 23:58:20|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|6
1623369510000|2021-06-10 23:58:30|29030.8|29023.8|29038.3|29031.3|29038.3|29031.3|29028.3|29021.3|8
1623369520000|2021-06-10 23:58:40|||||||||2
1623369530000|2021-06-10 23:58:50|29040.8|29033.8|29035.8|29028.8|29040.8|29033.8|29033.3|29026.3|31
1623369540000|2021-06-10 23:59:00|29038.3|29031.3|29038.3|29031.3|29040.8|29033.8|29033.3|29026.3|15
1623369550000|2021-06-10 23:59:10|29040.8|29033.8|29040.8|29033.8|29040.8|29033.8|29035.8|29028.8|26
1623369560000|2021-06-10 23:59:20|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|26
1623369570000|2021-06-10 23:59:30|29030.8|29023.8|29033.3|29026.3|29035.8|29028.8|29028.3|29021.3|6
1623369580000|2021-06-10 23:59:40|29028.3|29021.3|29023.3|29016.3|29030.8|29023.8|29018.3|29011.3|56
1623369590000|2021-06-10 23:59:50|29025.8|29018.8|29013.3|29006.3|29025.8|29018.8|29010.8|29003.8|120
1623369600000|2021-06-11 00:00:00|29038.3|29031.3|29050.8|29043.8|29053.3|29046.3|29033.3|29026.3|601
1623369610000|2021-06-11 00:00:10|29053.3|29046.3|29048.3|29041.3|29060.8|29053.8|29045.8|29038.8|126
1623369620000|2021-06-11 00:00:20|29050.8|29043.8|29005.8|28998.8|29050.8|29043.8|29003.3|28996.3|129
1623369630000|2021-06-11 00:00:30|29008.3|29001.3|28975.8|28968.8|29008.3|29001.3|28968.3|28961.3|118
1623369640000|2021-06-11 00:00:40|28980.8|28973.8|28973.3|28966.3|28980.8|28973.8|28958.3|28951.3|169
1623369650000|2021-06-11 00:00:50|28970.8|28963.8|28983.3|28976.3|28983.3|28976.3|28968.3|28961.3|86
1623369660000|2021-06-11 00:01:00|28980.8|28973.8|28970.8|28963.8|28983.3|28976.3|28965.8|28958.8|145
1623369670000|2021-06-11 00:01:10|28968.3|28961.3|28968.3|28961.3|28973.3|28966.3|28958.3|28951.3|92
1623369680000|2021-06-11 00:01:20|28970.8|28963.8|28960.8|28953.8|28973.3|28966.3|28953.3|28946.3|70
1623369690000|2021-06-11 00:01:30|28963.3|28956.3|28958.3|28951.3|28973.3|28966.3|28958.3|28951.3|96
1623369700000|2021-06-11 00:01:40|28960.8|28953.8|28975.8|28968.8|28975.8|28968.8|28948.3|28941.3|258
1623369710000|2021-06-11 00:01:50|28978.3|28971.3|28983.3|28976.3|28983.3|28976.3|28970.8|28963.8|34
1623369720000|2021-06-11 00:02:00|28978.3|28971.3|28973.3|28966.3|28983.3|28976.3|28973.3|28966.3|52
1623369730000|2021-06-11 00:02:10|28970.8|28963.8|28993.3|28986.3|28993.3|28986.3|28970.8|28963.8|72
1623369740000|2021-06-11 00:02:20|28998.3|28991.3|28985.8|28978.8|28998.3|28991.3|28978.3|28971.3|60
1623369750000|2021-06-11 00:02:30|28983.3|28976.3|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|12
1623369760000|2021-06-11 00:02:40|28980.8|28973.8|28973.3|28966.3|28983.3|28976.3|28970.8|28963.8|28
1623369770000|2021-06-11 00:02:50|28975.8|28968.8|28988.3|28981.3|28988.3|28981.3|28975.8|28968.8|22
1623369780000|2021-06-11 00:03:00|28985.8|28978.8|28970.8|28963.8|28985.8|28978.8|28968.3|28961.3|44
1623369790000|2021-06-11 00:03:10|28973.3|28966.3|28973.3|28966.3|28975.8|28968.8|28968.3|28961.3|22
1623369800000|2021-06-11 00:03:20|28970.8|28963.8|28963.3|28956.3|28970.8|28963.8|28960.8|28953.8|35
1623369810000|2021-06-11 00:03:30|28965.8|28958.8|28965.8|28958.8|28970.8|28963.8|28965.8|28958.8|25
1623369820000|2021-06-11 00:03:40|28968.3|28961.3|28958.3|28951.3|28968.3|28961.3|28943.3|28936.3|94
1623369830000|2021-06-11 00:03:50|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|35
1623369840000|2021-06-11 00:04:00|28963.3|28956.3|28943.3|28936.3|28963.3|28956.3|28943.3|28936.3|85
1623369850000|2021-06-11 00:04:10|28948.3|28941.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|41
1623369860000|2021-06-11 00:04:20|28940.8|28933.8|28938.3|28931.3|28950.8|28943.8|28928.3|28921.3|85
1623369870000|2021-06-11 00:04:30|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28928.3|28921.3|32
1623369880000|2021-06-11 00:04:40|28940.8|28933.8|28943.3|28936.3|28948.3|28941.3|28940.8|28933.8|30
1623369890000|2021-06-11 00:04:50|28940.8|28933.8|28945.8|28938.8|28948.3|28941.3|28933.3|28926.3|35
1623369900000|2021-06-11 00:05:00|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|89
1623369910000|2021-06-11 00:05:10|28955.8|28948.8|28968.3|28961.3|28978.3|28971.3|28953.3|28946.3|65
1623369920000|2021-06-11 00:05:20|28965.8|28958.8|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|16
1623369930000|2021-06-11 00:05:30|28970.8|28963.8|28978.3|28971.3|28983.3|28976.3|28970.8|28963.8|37
1623369940000|2021-06-11 00:05:40|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28973.3|28966.3|13
1623369950000|2021-06-11 00:05:50|28985.8|28978.8|28998.3|28991.3|28998.3|28991.3|28983.3|28976.3|159
1623369960000|2021-06-11 00:06:00|29003.3|28996.3|29013.3|29006.3|29015.8|29008.8|29003.3|28996.3|57
1623369970000|2021-06-11 00:06:10|29015.8|29008.8|29023.3|29016.3|29028.3|29021.3|29015.8|29008.8|41
1623369980000|2021-06-11 00:06:20|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29013.3|29006.3|36
1623369990000|2021-06-11 00:06:30|29018.3|29011.3|29038.3|29031.3|29043.3|29036.3|29018.3|29011.3|46
1623370000000|2021-06-11 00:06:40|29033.3|29026.3|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|50
1623370010000|2021-06-11 00:06:50|29038.3|29031.3|29028.3|29021.3|29038.3|29031.3|29023.3|29016.3|23
1623370020000|2021-06-11 00:07:00|29023.3|29016.3|29028.3|29021.3|29033.3|29026.3|29023.3|29016.3|34
1623370030000|2021-06-11 00:07:10|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|11
1623370040000|2021-06-11 00:07:20|29018.3|29011.3|29010.8|29003.8|29018.3|29011.3|29008.3|29001.3|31
1623370050000|2021-06-11 00:07:30|29013.3|29006.3|29020.8|29013.8|29023.3|29016.3|29008.3|29001.3|17
1623370060000|2021-06-11 00:07:40|29023.3|29016.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|7
1623370070000|2021-06-11 00:07:50|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|20
1623370080000|2021-06-11 00:08:00|29028.3|29021.3|29018.3|29011.3|29028.3|29021.3|29018.3|29011.3|36
1623370090000|2021-06-11 00:08:10|29015.8|29008.8|29010.8|29003.8|29015.8|29008.8|29008.3|29001.3|5
1623370100000|2021-06-11 00:08:20|29013.3|29006.3|29008.3|29001.3|29013.3|29006.3|29008.3|29001.3|4
1623370110000|2021-06-11 00:08:30|29013.3|29006.3|29023.3|29016.3|29023.3|29016.3|29013.3|29006.3|8
1623370120000|2021-06-11 00:08:40|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|20
1623370130000|2021-06-11 00:08:50|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|5
1623370140000|2021-06-11 00:09:00|29015.8|29008.8|29018.3|29011.3|29020.8|29013.8|29013.3|29006.3|18
1623370150000|2021-06-11 00:09:10|29013.3|29006.3|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|17
1623370160000|2021-06-11 00:09:20|29010.8|29003.8|28998.3|28991.3|29013.3|29006.3|28998.3|28991.3|17
1623370170000|2021-06-11 00:09:30|29000.8|28993.8|29003.3|28996.3|29008.3|29001.3|28998.3|28991.3|25
1623370180000|2021-06-11 00:09:40|29005.8|28998.8|28998.3|28991.3|29008.3|29001.3|28993.3|28986.3|48
1623370190000|2021-06-11 00:09:50|29000.8|28993.8|29008.3|29001.3|29008.3|29001.3|28998.3|28991.3|49
1623370200000|2021-06-11 00:10:00|29010.8|29003.8|29008.3|29001.3|29013.3|29006.3|29008.3|29001.3|14
1623370210000|2021-06-11 00:10:10|29005.8|28998.8|29008.3|29001.3|29010.8|29003.8|29003.3|28996.3|22
1623370220000|2021-06-11 00:10:20|29005.8|28998.8|29008.3|29001.3|29010.8|29003.8|29005.8|28998.8|18
1623370230000|2021-06-11 00:10:30|||||||||2
1623370240000|2021-06-11 00:10:40|29003.3|28996.3|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|13
1623370250000|2021-06-11 00:10:50|29005.8|28998.8|29008.3|29001.3|29013.3|29006.3|29005.8|28998.8|10
1623370260000|2021-06-11 00:11:00|29015.8|29008.8|29023.3|29016.3|29025.8|29018.8|29015.8|29008.8|20
1623370270000|2021-06-11 00:11:10|29020.8|29013.8|29015.8|29008.8|29023.3|29016.3|29015.8|29008.8|7
1623370280000|2021-06-11 00:11:20|29013.3|29006.3|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|7
1623370290000|2021-06-11 00:11:30|29015.8|29008.8|29010.8|29003.8|29015.8|29008.8|29010.8|29003.8|8
1623370300000|2021-06-11 00:11:40|29013.3|29006.3|29005.8|28998.8|29013.3|29006.3|29003.3|28996.3|2
1623370310000|2021-06-11 00:11:50|29008.3|29001.3|29003.3|28996.3|29008.3|29001.3|28998.3|28991.3|54
1623370320000|2021-06-11 00:12:00|29008.3|29001.3|29000.8|28993.8|29008.3|29001.3|29000.8|28993.8|14
1623370330000|2021-06-11 00:12:10|28998.3|28991.3|29008.3|29001.3|29008.3|29001.3|28998.3|28991.3|11
1623370340000|2021-06-11 00:12:20|29013.3|29006.3|29010.8|29003.8|29013.3|29006.3|29008.3|29001.3|8
1623370350000|2021-06-11 00:12:30|29008.3|29001.3|29008.3|29001.3|29013.3|29006.3|29008.3|29001.3|2
1623370360000|2021-06-11 00:12:40|29010.8|29003.8|29013.3|29006.3|29013.3|29006.3|29010.8|29003.8|13
1623370370000|2021-06-11 00:12:50|29010.8|29003.8|29010.8|29003.8|29013.3|29006.3|29008.3|29001.3|12
1623370380000|2021-06-11 00:13:00|29008.3|29001.3|29013.3|29006.3|29013.3|29006.3|29008.3|29001.3|10
1623370390000|2021-06-11 00:13:10|29015.8|29008.8|29015.8|29008.8|29018.3|29011.3|29008.3|29001.3|14
1623370400000|2021-06-11 00:13:20|29013.3|29006.3|29015.8|29008.8|29018.3|29011.3|29013.3|29006.3|1
1623370410000|2021-06-11 00:13:30|29013.3|29006.3|29018.3|29011.3|29018.3|29011.3|29008.3|29001.3|6
1623370420000|2021-06-11 00:13:40|29020.8|29013.8|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|16
1623370430000|2021-06-11 00:13:50|29015.8|29008.8|29018.3|29011.3|29018.3|29011.3|29015.8|29008.8|7
1623370440000|2021-06-11 00:14:00|29015.8|29008.8|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|7
1623370450000|2021-06-11 00:14:10|29023.3|29016.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|10
1623370460000|2021-06-11 00:14:20|29015.8|29008.8|29015.8|29008.8|29018.3|29011.3|29013.3|29006.3|8
1623370470000|2021-06-11 00:14:30|29013.3|29006.3|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|9
1623370480000|2021-06-11 00:14:40|29015.8|29008.8|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|0
1623370490000|2021-06-11 00:14:50|29015.8|29008.8|29008.3|29001.3|29015.8|29008.8|29008.3|29001.3|19
1623370500000|2021-06-11 00:15:00|29010.8|29003.8|29028.3|29021.3|29028.3|29021.3|29010.8|29003.8|25
1623370510000|2021-06-11 00:15:10|29033.3|29026.3|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|33
1623370520000|2021-06-11 00:15:20|29028.3|29021.3|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|13
1623370530000|2021-06-11 00:15:30|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|17
1623370540000|2021-06-11 00:15:40|29035.8|29028.8|29038.3|29031.3|29040.8|29033.8|29035.8|29028.8|52
1623370550000|2021-06-11 00:15:50|29043.3|29036.3|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|24
1623370560000|2021-06-11 00:16:00|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|30
1623370570000|2021-06-11 00:16:10|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|18
1623370580000|2021-06-11 00:16:20|29043.3|29036.3|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|20
1623370590000|2021-06-11 00:16:30|||||||||25
1623370600000|2021-06-11 00:16:40|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|4
1623370610000|2021-06-11 00:16:50|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29035.8|29028.8|18
1623370620000|2021-06-11 00:17:00|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|5
1623370630000|2021-06-11 00:17:10|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|13
1623370640000|2021-06-11 00:17:20|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|10
1623370650000|2021-06-11 00:17:30|||||||||1
1623370670000|2021-06-11 00:17:50|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|5
1623370680000|2021-06-11 00:18:00|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|24
1623370690000|2021-06-11 00:18:10|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|29
1623370700000|2021-06-11 00:18:20|||||||||3
1623370710000|2021-06-11 00:18:30|29035.8|29028.8|29028.3|29021.3|29035.8|29028.8|29028.3|29021.3|7
1623370720000|2021-06-11 00:18:40|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|3
1623370730000|2021-06-11 00:18:50|29025.8|29018.8|29025.8|29018.8|29030.8|29023.8|29023.3|29016.3|30
1623370740000|2021-06-11 00:19:00|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|1
1623370750000|2021-06-11 00:19:10|29023.3|29016.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|7
1623370760000|2021-06-11 00:19:20|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|8
1623370770000|2021-06-11 00:19:30|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29030.8|29023.8|17
1623370780000|2021-06-11 00:19:40|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|3
1623370800000|2021-06-11 00:20:00|29038.3|29031.3|29028.3|29021.3|29038.3|29031.3|29028.3|29021.3|12
1623370810000|2021-06-11 00:20:10|29030.8|29023.8|29033.3|29026.3|29038.3|29031.3|29030.8|29023.8|24
1623370820000|2021-06-11 00:20:20|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29033.3|29026.3|7
1623370830000|2021-06-11 00:20:30|29038.3|29031.3|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|2
1623370840000|2021-06-11 00:20:40|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|0
1623370860000|2021-06-11 00:21:00|29030.8|29023.8|29038.3|29031.3|29038.3|29031.3|29030.8|29023.8|11
1623370890000|2021-06-11 00:21:30|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|8
1623370900000|2021-06-11 00:21:40|||||||||2
1623370920000|2021-06-11 00:22:00|29045.8|29038.8|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|14
1623370930000|2021-06-11 00:22:10|29045.8|29038.8|29038.3|29031.3|29045.8|29038.8|29038.3|29031.3|4
1623370940000|2021-06-11 00:22:20|29035.8|29028.8|29028.3|29021.3|29038.3|29031.3|29028.3|29021.3|11
1623370960000|2021-06-11 00:22:40|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|4
1623370970000|2021-06-11 00:22:50|29030.8|29023.8|29023.3|29016.3|29033.3|29026.3|29023.3|29016.3|3
1623370980000|2021-06-11 00:23:00|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|3
1623370990000|2021-06-11 00:23:10|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|3
1623371000000|2021-06-11 00:23:20|29025.8|29018.8|29028.3|29021.3|29030.8|29023.8|29025.8|29018.8|2
1623371010000|2021-06-11 00:23:30|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|1
1623371020000|2021-06-11 00:23:40|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|3
1623371030000|2021-06-11 00:23:50|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|2
1623371040000|2021-06-11 00:24:00|29023.3|29016.3|29025.8|29018.8|29025.8|29018.8|29023.3|29016.3|3
1623371050000|2021-06-11 00:24:10|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|4
1623371060000|2021-06-11 00:24:20|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|1
1623371070000|2021-06-11 00:24:30|29020.8|29013.8|29008.3|29001.3|29023.3|29016.3|29003.3|28996.3|32
1623371080000|2021-06-11 00:24:40|29005.8|28998.8|29003.3|28996.3|29005.8|28998.8|29003.3|28996.3|9
1623371090000|2021-06-11 00:24:50|29000.8|28993.8|28998.3|28991.3|29003.3|28996.3|28998.3|28991.3|27
1623371100000|2021-06-11 00:25:00|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28983.3|28976.3|42
1623371110000|2021-06-11 00:25:10|28988.3|28981.3|28993.3|28986.3|28993.3|28986.3|28988.3|28981.3|4
1623371120000|2021-06-11 00:25:20|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|28998.3|28991.3|17
1623371130000|2021-06-11 00:25:30|29000.8|28993.8|29000.8|28993.8|29000.8|28993.8|28998.3|28991.3|10
1623371140000|2021-06-11 00:25:40|28998.3|28991.3|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|1
1623371150000|2021-06-11 00:25:50|28998.3|28991.3|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|24
1623371160000|2021-06-11 00:26:00|29000.8|28993.8|28983.3|28976.3|29000.8|28993.8|28983.3|28976.3|20
1623371170000|2021-06-11 00:26:10|28980.8|28973.8|28983.3|28976.3|28983.3|28976.3|28980.8|28973.8|7
1623371180000|2021-06-11 00:26:20|||||||||6
1623371190000|2021-06-11 00:26:30|28985.8|28978.8|28968.3|28961.3|28985.8|28978.8|28968.3|28961.3|24
1623371200000|2021-06-11 00:26:40|28965.8|28958.8|28958.3|28951.3|28968.3|28961.3|28958.3|28951.3|21
1623371210000|2021-06-11 00:26:50|28960.8|28953.8|28958.3|28951.3|28968.3|28961.3|28958.3|28951.3|19
1623371220000|2021-06-11 00:27:00|28960.8|28953.8|28943.3|28936.3|28960.8|28953.8|28933.3|28926.3|133
1623371230000|2021-06-11 00:27:10|28945.8|28938.8|28940.8|28933.8|28945.8|28938.8|28933.3|28926.3|19
1623371240000|2021-06-11 00:27:20|28943.3|28936.3|28943.3|28936.3|28945.8|28938.8|28938.3|28931.3|17
1623371250000|2021-06-11 00:27:30|28948.3|28941.3|28933.3|28926.3|28948.3|28941.3|28928.3|28921.3|40
1623371260000|2021-06-11 00:27:40|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28930.8|28923.8|4
1623371270000|2021-06-11 00:27:50|28933.3|28926.3|28943.3|28936.3|28943.3|28936.3|28933.3|28926.3|14
1623371280000|2021-06-11 00:28:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28928.3|28921.3|19
1623371290000|2021-06-11 00:28:10|28940.8|28933.8|28933.3|28926.3|28943.3|28936.3|28925.8|28918.8|88
1623371300000|2021-06-11 00:28:20|28938.3|28931.3|28925.8|28918.8|28938.3|28931.3|28925.8|28918.8|62
1623371310000|2021-06-11 00:28:30|28923.3|28916.3|28908.3|28901.3|28923.3|28916.3|28903.3|28896.3|32
1623371320000|2021-06-11 00:28:40|28905.8|28898.8|28908.3|28901.3|28913.3|28906.3|28903.3|28896.3|14
1623371330000|2021-06-11 00:28:50|28913.3|28906.3|28908.3|28901.3|28913.3|28906.3|28903.3|28896.3|30
1623371340000|2021-06-11 00:29:00|28913.3|28906.3|28908.3|28901.3|28913.3|28906.3|28908.3|28901.3|12
1623371350000|2021-06-11 00:29:10|28905.8|28898.8|28895.8|28888.8|28908.3|28901.3|28893.3|28886.3|44
1623371360000|2021-06-11 00:29:20|28898.3|28891.3|28898.3|28891.3|28898.3|28891.3|28890.8|28883.8|52
1623371370000|2021-06-11 00:29:30|28893.3|28886.3|28893.3|28886.3|28898.3|28891.3|28890.8|28883.8|51
1623371380000|2021-06-11 00:29:40|28898.3|28891.3|28903.3|28896.3|28905.8|28898.8|28898.3|28891.3|32
1623371390000|2021-06-11 00:29:50|28905.8|28898.8|28910.8|28903.8|28910.8|28903.8|28903.3|28896.3|12
1623371400000|2021-06-11 00:30:00|28913.3|28906.3|28883.3|28876.3|28913.3|28906.3|28880.8|28873.8|109
1623371410000|2021-06-11 00:30:10|28878.3|28871.3|28890.8|28883.8|28893.3|28886.3|28878.3|28871.3|76
1623371420000|2021-06-11 00:30:20|28893.3|28886.3|28895.8|28888.8|28895.8|28888.8|28893.3|28886.3|13
1623371430000|2021-06-11 00:30:30|28898.3|28891.3|28895.8|28888.8|28898.3|28891.3|28893.3|28886.3|17
1623371440000|2021-06-11 00:30:40|28893.3|28886.3|28903.3|28896.3|28908.3|28901.3|28893.3|28886.3|48
1623371450000|2021-06-11 00:30:50|28905.8|28898.8|28905.8|28898.8|28908.3|28901.3|28900.8|28893.8|24
1623371460000|2021-06-11 00:31:00|28908.3|28901.3|28910.8|28903.8|28910.8|28903.8|28903.3|28896.3|5
1623371470000|2021-06-11 00:31:10|28908.3|28901.3|28918.3|28911.3|28918.3|28911.3|28908.3|28901.3|18
1623371480000|2021-06-11 00:31:20|28920.8|28913.8|28928.3|28921.3|28928.3|28921.3|28920.8|28913.8|24
1623371490000|2021-06-11 00:31:30|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|21
1623371500000|2021-06-11 00:31:40|28925.8|28918.8|28913.3|28906.3|28925.8|28918.8|28910.8|28903.8|15
1623371510000|2021-06-11 00:31:50|28910.8|28903.8|28908.3|28901.3|28913.3|28906.3|28903.3|28896.3|19
1623371520000|2021-06-11 00:32:00|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|22
1623371530000|2021-06-11 00:32:10|28918.3|28911.3|28918.3|28911.3|28918.3|28911.3|28910.8|28903.8|13
1623371540000|2021-06-11 00:32:20|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|9
1623371550000|2021-06-11 00:32:30|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|6
1623371560000|2021-06-11 00:32:40|28920.8|28913.8|28920.8|28913.8|28923.3|28916.3|28918.3|28911.3|9
1623371570000|2021-06-11 00:32:50|28923.3|28916.3|28918.3|28911.3|28923.3|28916.3|28918.3|28911.3|2
1623371580000|2021-06-11 00:33:00|28920.8|28913.8|28918.3|28911.3|28923.3|28916.3|28918.3|28911.3|11
1623371590000|2021-06-11 00:33:10|28920.8|28913.8|28925.8|28918.8|28928.3|28921.3|28920.8|28913.8|11
1623371600000|2021-06-11 00:33:20|28928.3|28921.3|28933.3|28926.3|28933.3|28926.3|28925.8|28918.8|21
1623371610000|2021-06-11 00:33:30|28930.8|28923.8|28923.3|28916.3|28930.8|28923.8|28923.3|28916.3|14
1623371620000|2021-06-11 00:33:40|28918.3|28911.3|28920.8|28913.8|28923.3|28916.3|28918.3|28911.3|7
1623371630000|2021-06-11 00:33:50|28918.3|28911.3|28918.3|28911.3|28920.8|28913.8|28913.3|28906.3|5
1623371640000|2021-06-11 00:34:00|28915.8|28908.8|28918.3|28911.3|28918.3|28911.3|28915.8|28908.8|16
1623371650000|2021-06-11 00:34:10|28915.8|28908.8|28913.3|28906.3|28918.3|28911.3|28913.3|28906.3|10
1623371660000|2021-06-11 00:34:20|28915.8|28908.8|28913.3|28906.3|28915.8|28908.8|28913.3|28906.3|9
1623371670000|2021-06-11 00:34:30|28910.8|28903.8|28903.3|28896.3|28910.8|28903.8|28903.3|28896.3|7
1623371680000|2021-06-11 00:34:40|28900.8|28893.8|28898.3|28891.3|28903.3|28896.3|28898.3|28891.3|42
1623371690000|2021-06-11 00:34:50|28888.3|28881.3|28873.3|28866.3|28890.8|28883.8|28873.3|28866.3|75
1623371700000|2021-06-11 00:35:00|28870.8|28863.8|28860.8|28853.8|28873.3|28866.3|28860.8|28853.8|140
1623371710000|2021-06-11 00:35:10|28863.3|28856.3|28873.3|28866.3|28873.3|28866.3|28860.8|28853.8|57
1623371720000|2021-06-11 00:35:20|28870.8|28863.8|28873.3|28866.3|28873.3|28866.3|28868.3|28861.3|7
1623371730000|2021-06-11 00:35:30|28868.3|28861.3|28873.3|28866.3|28873.3|28866.3|28868.3|28861.3|19
1623371740000|2021-06-11 00:35:40|28870.8|28863.8|28843.3|28836.3|28873.3|28866.3|28838.3|28831.3|204
1623371750000|2021-06-11 00:35:50|28845.8|28838.8|28858.3|28851.3|28858.3|28851.3|28845.8|28838.8|66
1623371760000|2021-06-11 00:36:00|28855.8|28848.8|28848.3|28841.3|28858.3|28851.3|28848.3|28841.3|41
1623371770000|2021-06-11 00:36:10|28850.8|28843.8|28863.3|28856.3|28863.3|28856.3|28848.3|28841.3|31
1623371780000|2021-06-11 00:36:20|28868.3|28861.3|28868.3|28861.3|28873.3|28866.3|28863.3|28856.3|38
1623371790000|2021-06-11 00:36:30|28873.3|28866.3|28868.3|28861.3|28873.3|28866.3|28863.3|28856.3|14
1623371800000|2021-06-11 00:36:40|28863.3|28856.3|28873.3|28866.3|28878.3|28871.3|28863.3|28856.3|36
1623371810000|2021-06-11 00:36:50|28870.8|28863.8|28878.3|28871.3|28878.3|28871.3|28868.3|28861.3|26
1623371820000|2021-06-11 00:37:00|28873.3|28866.3|28883.3|28876.3|28883.3|28876.3|28873.3|28866.3|47
1623371830000|2021-06-11 00:37:10|28880.8|28873.8|28883.3|28876.3|28883.3|28876.3|28875.8|28868.8|15
1623371840000|2021-06-11 00:37:20|28888.3|28881.3|28888.3|28881.3|28893.3|28886.3|28885.8|28878.8|37
1623371850000|2021-06-11 00:37:30|28883.3|28876.3|28878.3|28871.3|28883.3|28876.3|28878.3|28871.3|14
1623371860000|2021-06-11 00:37:40|28875.8|28868.8|28873.3|28866.3|28875.8|28868.8|28868.3|28861.3|15
1623371870000|2021-06-11 00:37:50|28878.3|28871.3|28875.8|28868.8|28878.3|28871.3|28873.3|28866.3|11
1623371880000|2021-06-11 00:38:00|28873.3|28866.3|28885.8|28878.8|28885.8|28878.8|28873.3|28866.3|21
1623371890000|2021-06-11 00:38:10|28888.3|28881.3|28885.8|28878.8|28888.3|28881.3|28883.3|28876.3|19
1623371900000|2021-06-11 00:38:20|28883.3|28876.3|28888.3|28881.3|28888.3|28881.3|28878.3|28871.3|23
1623371910000|2021-06-11 00:38:30|28885.8|28878.8|28888.3|28881.3|28888.3|28881.3|28883.3|28876.3|5
1623371920000|2021-06-11 00:38:40|28885.8|28878.8|28885.8|28878.8|28888.3|28881.3|28883.3|28876.3|5
1623371930000|2021-06-11 00:38:50|28888.3|28881.3|28888.3|28881.3|28888.3|28881.3|28888.3|28881.3|4
1623371940000|2021-06-11 00:39:00|28890.8|28883.8|28898.3|28891.3|28898.3|28891.3|28888.3|28881.3|73
1623371950000|2021-06-11 00:39:10|28895.8|28888.8|28893.3|28886.3|28895.8|28888.8|28890.8|28883.8|23
1623371960000|2021-06-11 00:39:20|28890.8|28883.8|28893.3|28886.3|28893.3|28886.3|28888.3|28881.3|12
1623371970000|2021-06-11 00:39:30|28895.8|28888.8|28893.3|28886.3|28895.8|28888.8|28890.8|28883.8|12
1623371980000|2021-06-11 00:39:40|28895.8|28888.8|28900.8|28893.8|28900.8|28893.8|28893.3|28886.3|13
1623371990000|2021-06-11 00:39:50|28903.3|28896.3|28903.3|28896.3|28903.3|28896.3|28898.3|28891.3|9
1623372000000|2021-06-11 00:40:00|28905.8|28898.8|28905.8|28898.8|28908.3|28901.3|28903.3|28896.3|14
1623372010000|2021-06-11 00:40:10|28903.3|28896.3|28898.3|28891.3|28903.3|28896.3|28898.3|28891.3|13
1623372020000|2021-06-11 00:40:20|28893.3|28886.3|28893.3|28886.3|28893.3|28886.3|28893.3|28886.3|11
1623372030000|2021-06-11 00:40:30|28890.8|28883.8|28895.8|28888.8|28895.8|28888.8|28890.8|28883.8|16
1623372040000|2021-06-11 00:40:40|28893.3|28886.3|28898.3|28891.3|28898.3|28891.3|28893.3|28886.3|11
1623372050000|2021-06-11 00:40:50|28903.3|28896.3|28903.3|28896.3|28903.3|28896.3|28900.8|28893.8|9
1623372060000|2021-06-11 00:41:00|28908.3|28901.3|28908.3|28901.3|28908.3|28901.3|28905.8|28898.8|27
1623372070000|2021-06-11 00:41:10|28903.3|28896.3|28905.8|28898.8|28908.3|28901.3|28903.3|28896.3|15
1623372080000|2021-06-11 00:41:20|28903.3|28896.3|28900.8|28893.8|28903.3|28896.3|28900.8|28893.8|5
1623372090000|2021-06-11 00:41:30|28903.3|28896.3|28903.3|28896.3|28905.8|28898.8|28900.8|28893.8|11
1623372100000|2021-06-11 00:41:40|28905.8|28898.8|28908.3|28901.3|28908.3|28901.3|28903.3|28896.3|10
1623372110000|2021-06-11 00:41:50|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|28913.3|28906.3|9
1623372120000|2021-06-11 00:42:00|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|19
1623372140000|2021-06-11 00:42:20|28910.8|28903.8|28913.3|28906.3|28913.3|28906.3|28910.8|28903.8|8
1623372160000|2021-06-11 00:42:40|28910.8|28903.8|28908.3|28901.3|28910.8|28903.8|28905.8|28898.8|6
1623372180000|2021-06-11 00:43:00|28910.8|28903.8|28925.8|28918.8|28933.3|28926.3|28908.3|28901.3|77
1623372190000|2021-06-11 00:43:10|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28920.8|28913.8|14
1623372200000|2021-06-11 00:43:20|28933.3|28926.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|24
1623372210000|2021-06-11 00:43:30|28935.8|28928.8|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|3
1623372220000|2021-06-11 00:43:40|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|19
1623372230000|2021-06-11 00:43:50|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|15
1623372240000|2021-06-11 00:44:00|28940.8|28933.8|28933.3|28926.3|28943.3|28936.3|28933.3|28926.3|14
1623372250000|2021-06-11 00:44:10|28930.8|28923.8|28938.3|28931.3|28938.3|28931.3|28930.8|28923.8|6
1623372260000|2021-06-11 00:44:20|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28935.8|28928.8|2
1623372270000|2021-06-11 00:44:30|28935.8|28928.8|28938.3|28931.3|28940.8|28933.8|28935.8|28928.8|10
1623372280000|2021-06-11 00:44:40|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|8
1623372290000|2021-06-11 00:44:50|28940.8|28933.8|28948.3|28941.3|28948.3|28941.3|28940.8|28933.8|18
1623372300000|2021-06-11 00:45:00|28945.8|28938.8|28958.3|28951.3|28958.3|28951.3|28943.3|28936.3|72
1623372310000|2021-06-11 00:45:10|28953.3|28946.3|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|26
1623372320000|2021-06-11 00:45:20|||||||||1
1623372330000|2021-06-11 00:45:30|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28953.3|28946.3|23
1623372340000|2021-06-11 00:45:40|28953.3|28946.3|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|10
1623372350000|2021-06-11 00:45:50|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|9
1623372360000|2021-06-11 00:46:00|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|4
1623372370000|2021-06-11 00:46:10|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|3
1623372380000|2021-06-11 00:46:20|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28950.8|28943.8|1
1623372390000|2021-06-11 00:46:30|28950.8|28943.8|28950.8|28943.8|28955.8|28948.8|28948.3|28941.3|19
1623372400000|2021-06-11 00:46:40|28948.3|28941.3|28950.8|28943.8|28950.8|28943.8|28948.3|28941.3|4
1623372410000|2021-06-11 00:46:50|28948.3|28941.3|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|4
1623372420000|2021-06-11 00:47:00|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|28948.3|28941.3|3
1623372430000|2021-06-11 00:47:10|28950.8|28943.8|28948.3|28941.3|28950.8|28943.8|28948.3|28941.3|1
1623372440000|2021-06-11 00:47:20|28945.8|28938.8|28943.3|28936.3|28945.8|28938.8|28943.3|28936.3|2
1623372450000|2021-06-11 00:47:30|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|1
1623372460000|2021-06-11 00:47:40|||||||||1
1623372470000|2021-06-11 00:47:50|28948.3|28941.3|28958.3|28951.3|28958.3|28951.3|28948.3|28941.3|27
1623372480000|2021-06-11 00:48:00|28963.3|28956.3|28968.3|28961.3|28968.3|28961.3|28963.3|28956.3|21
1623372490000|2021-06-11 00:48:10|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|7
1623372500000|2021-06-11 00:48:20|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28963.3|28956.3|7
1623372510000|2021-06-11 00:48:30|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|15
1623372520000|2021-06-11 00:48:40|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|9
1623372530000|2021-06-11 00:48:50|||||||||2
1623372540000|2021-06-11 00:49:00|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|1
1623372550000|2021-06-11 00:49:10|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|3
1623372560000|2021-06-11 00:49:20|28950.8|28943.8|28943.3|28936.3|28950.8|28943.8|28943.3|28936.3|15
1623372570000|2021-06-11 00:49:30|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|10
1623372580000|2021-06-11 00:49:40|28953.3|28946.3|28958.3|28951.3|28960.8|28953.8|28953.3|28946.3|10
1623372600000|2021-06-11 00:50:00|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|12
1623372610000|2021-06-11 00:50:10|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|4
1623372620000|2021-06-11 00:50:20|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|10
1623372630000|2021-06-11 00:50:30|||||||||3
1623372640000|2021-06-11 00:50:40|28955.8|28948.8|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|4
1623372650000|2021-06-11 00:50:50|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|8
1623372660000|2021-06-11 00:51:00|||||||||3
1623372670000|2021-06-11 00:51:10|28948.3|28941.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|7
1623372680000|2021-06-11 00:51:20|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|15
1623372690000|2021-06-11 00:51:30|28948.3|28941.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|19
1623372700000|2021-06-11 00:51:40|28940.8|28933.8|28938.3|28931.3|28943.3|28936.3|28938.3|28931.3|9
1623372710000|2021-06-11 00:51:50|||||||||11
1623372720000|2021-06-11 00:52:00|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|11
1623372750000|2021-06-11 00:52:30|28945.8|28938.8|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|12
1623372760000|2021-06-11 00:52:40|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28940.8|28933.8|3
1623372780000|2021-06-11 00:53:00|28948.3|28941.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|13
1623372790000|2021-06-11 00:53:10|28945.8|28938.8|28948.3|28941.3|28948.3|28941.3|28943.3|28936.3|0
1623372800000|2021-06-11 00:53:20|28945.8|28938.8|28953.3|28946.3|28953.3|28946.3|28945.8|28938.8|7
1623372810000|2021-06-11 00:53:30|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|28955.8|28948.8|2
1623372820000|2021-06-11 00:53:40|28958.3|28951.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|5
1623372830000|2021-06-11 00:53:50|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|6
1623372840000|2021-06-11 00:54:00|28960.8|28953.8|28958.3|28951.3|28963.3|28956.3|28958.3|28951.3|9
1623372850000|2021-06-11 00:54:10|28953.3|28946.3|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|4
1623372860000|2021-06-11 00:54:20|28960.8|28953.8|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|15
1623372870000|2021-06-11 00:54:30|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|28958.3|28951.3|2
1623372880000|2021-06-11 00:54:40|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|36
1623372890000|2021-06-11 00:54:50|28960.8|28953.8|28960.8|28953.8|28963.3|28956.3|28958.3|28951.3|18
1623372900000|2021-06-11 00:55:00|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|8
1623372910000|2021-06-11 00:55:10|28968.3|28961.3|28968.3|28961.3|28968.3|28961.3|28965.8|28958.8|13
1623372920000|2021-06-11 00:55:20|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|10
1623372930000|2021-06-11 00:55:30|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|8
1623372940000|2021-06-11 00:55:40|28965.8|28958.8|28963.3|28956.3|28968.3|28961.3|28960.8|28953.8|16
1623372950000|2021-06-11 00:55:50|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28960.8|28953.8|18
1623372960000|2021-06-11 00:56:00|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|17
1623372970000|2021-06-11 00:56:10|||||||||1
1623372980000|2021-06-11 00:56:20|28955.8|28948.8|28953.3|28946.3|28955.8|28948.8|28953.3|28946.3|3
1623373010000|2021-06-11 00:56:50|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28955.8|28948.8|1
1623373030000|2021-06-11 00:57:10|28960.8|28953.8|28968.3|28961.3|28968.3|28961.3|28960.8|28953.8|14
1623373050000|2021-06-11 00:57:30|28970.8|28963.8|28968.3|28961.3|28970.8|28963.8|28968.3|28961.3|2
1623373060000|2021-06-11 00:57:40|28970.8|28963.8|28973.3|28966.3|28973.3|28966.3|28968.3|28961.3|1
1623373070000|2021-06-11 00:57:50|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|6
1623373080000|2021-06-11 00:58:00|28983.3|28976.3|28980.8|28973.8|28983.3|28976.3|28978.3|28971.3|37
1623373090000|2021-06-11 00:58:10|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|20
1623373100000|2021-06-11 00:58:20|28980.8|28973.8|28980.8|28973.8|28983.3|28976.3|28978.3|28971.3|23
1623373110000|2021-06-11 00:58:30|28978.3|28971.3|28975.8|28968.8|28978.3|28971.3|28973.3|28966.3|18
1623373120000|2021-06-11 00:58:40|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|1
1623373150000|2021-06-11 00:59:10|28975.8|28968.8|28978.3|28971.3|28978.3|28971.3|28975.8|28968.8|0
1623373160000|2021-06-11 00:59:20|||||||||1
1623373170000|2021-06-11 00:59:30|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|33
1623373180000|2021-06-11 00:59:40|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|28975.8|28968.8|35
1623373190000|2021-06-11 00:59:50|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|28973.3|28966.3|0
1623373200000|2021-06-11 01:00:00|28975.8|28968.8|28983.3|28976.3|28983.3|28976.3|28975.8|28968.8|19
1623373210000|2021-06-11 01:00:10|28988.3|28981.3|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|29
1623373220000|2021-06-11 01:00:20|28990.8|28983.8|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|7
1623373230000|2021-06-11 01:00:30|28990.8|28983.8|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|9
1623373240000|2021-06-11 01:00:40|28985.8|28978.8|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|12
1623373250000|2021-06-11 01:00:50|28985.8|28978.8|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|5
1623373260000|2021-06-11 01:01:00|28978.3|28971.3|28980.8|28973.8|28980.8|28973.8|28978.3|28971.3|8
1623373270000|2021-06-11 01:01:10|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|3
1623373280000|2021-06-11 01:01:20|28980.8|28973.8|28978.3|28971.3|28983.3|28976.3|28978.3|28971.3|3
1623373290000|2021-06-11 01:01:30|||||||||1
1623373300000|2021-06-11 01:01:40|28983.3|28976.3|28983.3|28976.3|28985.8|28978.8|28983.3|28976.3|5
1623373310000|2021-06-11 01:01:50|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|2
1623373320000|2021-06-11 01:02:00|||||||||2
1623373330000|2021-06-11 01:02:10|28975.8|28968.8|28973.3|28966.3|28978.3|28971.3|28973.3|28966.3|7
1623373340000|2021-06-11 01:02:20|||||||||15
1623373350000|2021-06-11 01:02:30|28975.8|28968.8|28973.3|28966.3|28975.8|28968.8|28973.3|28966.3|5
1623373360000|2021-06-11 01:02:40|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|5
1623373370000|2021-06-11 01:02:50|28980.8|28973.8|28980.8|28973.8|28980.8|28973.8|28978.3|28971.3|0
1623373380000|2021-06-11 01:03:00|28978.3|28971.3|28978.3|28971.3|28978.3|28971.3|28973.3|28966.3|6
1623373390000|2021-06-11 01:03:10|28980.8|28973.8|28985.8|28978.8|28985.8|28978.8|28980.8|28973.8|6
1623373400000|2021-06-11 01:03:20|28983.3|28976.3|28983.3|28976.3|28985.8|28978.8|28983.3|28976.3|0
1623373410000|2021-06-11 01:03:30|28985.8|28978.8|28983.3|28976.3|28985.8|28978.8|28983.3|28976.3|9
1623373420000|2021-06-11 01:03:40|28980.8|28973.8|28988.3|28981.3|28988.3|28981.3|28980.8|28973.8|2
1623373440000|2021-06-11 01:04:00|28985.8|28978.8|28988.3|28981.3|28988.3|28981.3|28983.3|28976.3|9
1623373450000|2021-06-11 01:04:10|28990.8|28983.8|28988.3|28981.3|28990.8|28983.8|28988.3|28981.3|8
1623373460000|2021-06-11 01:04:20|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|28993.3|28986.3|7
1623373470000|2021-06-11 01:04:30|28990.8|28983.8|28988.3|28981.3|28993.3|28986.3|28988.3|28981.3|12
1623373480000|2021-06-11 01:04:40|28990.8|28983.8|28993.3|28986.3|28993.3|28986.3|28990.8|28983.8|10
1623373490000|2021-06-11 01:04:50|28990.8|28983.8|28988.3|28981.3|28990.8|28983.8|28985.8|28978.8|23
1623373500000|2021-06-11 01:05:00|28985.8|28978.8|28988.3|28981.3|28988.3|28981.3|28983.3|28976.3|1
1623373510000|2021-06-11 01:05:10|28985.8|28978.8|28993.3|28986.3|28993.3|28986.3|28985.8|28978.8|5
1623373520000|2021-06-11 01:05:20|28988.3|28981.3|28998.3|28991.3|28998.3|28991.3|28988.3|28981.3|30
1623373530000|2021-06-11 01:05:30|28995.8|28988.8|28998.3|28991.3|28998.3|28991.3|28995.8|28988.8|29
1623373540000|2021-06-11 01:05:40|29000.8|28993.8|28998.3|28991.3|29000.8|28993.8|28998.3|28991.3|32
1623373550000|2021-06-11 01:05:50|29005.8|28998.8|29003.3|28996.3|29005.8|28998.8|28998.3|28991.3|17
1623373570000|2021-06-11 01:06:10|29000.8|28993.8|28998.3|28991.3|29000.8|28993.8|28998.3|28991.3|11
1623373580000|2021-06-11 01:06:20|29000.8|28993.8|29000.8|28993.8|29003.3|28996.3|28998.3|28991.3|9
1623373590000|2021-06-11 01:06:30|28998.3|28991.3|29005.8|28998.8|29005.8|28998.8|28998.3|28991.3|6
1623373600000|2021-06-11 01:06:40|29008.3|29001.3|29010.8|29003.8|29010.8|29003.8|29008.3|29001.3|13
1623373610000|2021-06-11 01:06:50|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|11
1623373620000|2021-06-11 01:07:00|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|14
1623373630000|2021-06-11 01:07:10|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|2
1623373640000|2021-06-11 01:07:20|29005.8|28998.8|29005.8|28998.8|29008.3|29001.3|29003.3|28996.3|8
1623373650000|2021-06-11 01:07:30|29008.3|29001.3|29005.8|28998.8|29008.3|29001.3|29005.8|28998.8|0
1623373660000|2021-06-11 01:07:40|29003.3|28996.3|29005.8|28998.8|29005.8|28998.8|29003.3|28996.3|2
1623373670000|2021-06-11 01:07:50|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|2
1623373680000|2021-06-11 01:08:00|||||||||13
1623373690000|2021-06-11 01:08:10|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|11
1623373700000|2021-06-11 01:08:20|29005.8|28998.8|29005.8|28998.8|29005.8|28998.8|29005.8|28998.8|5
1623373710000|2021-06-11 01:08:30|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|1
1623373720000|2021-06-11 01:08:40|29000.8|28993.8|29005.8|28998.8|29005.8|28998.8|29000.8|28993.8|6
1623373730000|2021-06-11 01:08:50|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|0
1623373740000|2021-06-11 01:09:00|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|5
1623373750000|2021-06-11 01:09:10|29013.3|29006.3|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|29
1623373760000|2021-06-11 01:09:20|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|7
1623373770000|2021-06-11 01:09:30|29025.8|29018.8|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|19
1623373780000|2021-06-11 01:09:40|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29018.3|29011.3|38
1623373790000|2021-06-11 01:09:50|29020.8|29013.8|29013.3|29006.3|29023.3|29016.3|29013.3|29006.3|18
1623373800000|2021-06-11 01:10:00|29018.3|29011.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|42
1623373810000|2021-06-11 01:10:10|29020.8|29013.8|29013.3|29006.3|29020.8|29013.8|29013.3|29006.3|20
1623373820000|2021-06-11 01:10:20|29015.8|29008.8|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|4
1623373830000|2021-06-11 01:10:30|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|13
1623373840000|2021-06-11 01:10:40|29015.8|29008.8|29015.8|29008.8|29015.8|29008.8|29015.8|29008.8|6
1623373850000|2021-06-11 01:10:50|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|1
1623373860000|2021-06-11 01:11:00|29023.3|29016.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|13
1623373870000|2021-06-11 01:11:10|29015.8|29008.8|29015.8|29008.8|29018.3|29011.3|29015.8|29008.8|4
1623373880000|2021-06-11 01:11:20|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|14
1623373890000|2021-06-11 01:11:30|29020.8|29013.8|29020.8|29013.8|29023.3|29016.3|29018.3|29011.3|36
1623373900000|2021-06-11 01:11:40|29023.3|29016.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|11
1623373910000|2021-06-11 01:11:50|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|5
1623373920000|2021-06-11 01:12:00|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|22
1623373930000|2021-06-11 01:12:10|29018.3|29011.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|10
1623373940000|2021-06-11 01:12:20|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|2
1623373950000|2021-06-11 01:12:30|29025.8|29018.8|29025.8|29018.8|29025.8|29018.8|29023.3|29016.3|2
1623373960000|2021-06-11 01:12:40|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|10
1623373970000|2021-06-11 01:12:50|29020.8|29013.8|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|4
1623373980000|2021-06-11 01:13:00|29020.8|29013.8|29020.8|29013.8|29020.8|29013.8|29018.3|29011.3|2
1623373990000|2021-06-11 01:13:10|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|3
1623374000000|2021-06-11 01:13:20|29018.3|29011.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|15
1623374010000|2021-06-11 01:13:30|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|4
1623374020000|2021-06-11 01:13:40|29015.8|29008.8|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|14
1623374030000|2021-06-11 01:13:50|||||||||1
1623374040000|2021-06-11 01:14:00|||||||||2
1623374060000|2021-06-11 01:14:20|29015.8|29008.8|29008.3|29001.3|29015.8|29008.8|29008.3|29001.3|41
1623374070000|2021-06-11 01:14:30|29010.8|29003.8|29010.8|29003.8|29013.3|29006.3|29008.3|29001.3|26
1623374080000|2021-06-11 01:14:40|29008.3|29001.3|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|18
1623374090000|2021-06-11 01:14:50|29008.3|29001.3|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|6
1623374100000|2021-06-11 01:15:00|29005.8|28998.8|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|25
1623374110000|2021-06-11 01:15:10|29008.3|29001.3|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|16
1623374120000|2021-06-11 01:15:20|29008.3|29001.3|29005.8|28998.8|29008.3|29001.3|29003.3|28996.3|7
1623374130000|2021-06-11 01:15:30|29003.3|28996.3|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|2
1623374140000|2021-06-11 01:15:40|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|7
1623374150000|2021-06-11 01:15:50|29003.3|28996.3|29003.3|28996.3|29003.3|28996.3|28998.3|28991.3|41
1623374160000|2021-06-11 01:16:00|||||||||5
1623374170000|2021-06-11 01:16:10|||||||||2
1623374190000|2021-06-11 01:16:30|29005.8|28998.8|29003.3|28996.3|29008.3|29001.3|29003.3|28996.3|11
1623374200000|2021-06-11 01:16:40|||||||||2
1623374210000|2021-06-11 01:16:50|||||||||1
1623374220000|2021-06-11 01:17:00|29008.3|29001.3|29018.3|29011.3|29018.3|29011.3|29008.3|29001.3|26
1623374230000|2021-06-11 01:17:10|||||||||1
1623374240000|2021-06-11 01:17:20|29020.8|29013.8|29020.8|29013.8|29023.3|29016.3|29020.8|29013.8|15
1623374250000|2021-06-11 01:17:30|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|0
1623374260000|2021-06-11 01:17:40|||||||||1
1623374280000|2021-06-11 01:18:00|29020.8|29013.8|29028.3|29021.3|29028.3|29021.3|29020.8|29013.8|33
1623374290000|2021-06-11 01:18:10|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|54
1623374300000|2021-06-11 01:18:20|||||||||3
1623374310000|2021-06-11 01:18:30|29038.3|29031.3|29048.3|29041.3|29053.3|29046.3|29035.8|29028.8|183
1623374320000|2021-06-11 01:18:40|29050.8|29043.8|29068.3|29061.3|29068.3|29061.3|29050.8|29043.8|149
1623374330000|2021-06-11 01:18:50|||||||||10
1623374340000|2021-06-11 01:19:00|29078.3|29071.3|29088.3|29081.3|29088.3|29081.3|29078.3|29071.3|182
1623374350000|2021-06-11 01:19:10|29093.3|29086.3|29088.3|29081.3|29093.3|29086.3|29088.3|29081.3|49
1623374360000|2021-06-11 01:19:20|29090.8|29083.8|29078.3|29071.3|29093.3|29086.3|29075.8|29068.8|36
1623374370000|2021-06-11 01:19:30|29070.8|29063.8|29080.8|29073.8|29083.3|29076.3|29070.8|29063.8|67
1623374380000|2021-06-11 01:19:40|29083.3|29076.3|29083.3|29076.3|29083.3|29076.3|29078.3|29071.3|11
1623374390000|2021-06-11 01:19:50|29078.3|29071.3|29078.3|29071.3|29083.3|29076.3|29078.3|29071.3|27
1623374400000|2021-06-11 01:20:00|29080.8|29073.8|29073.3|29066.3|29080.8|29073.8|29073.3|29066.3|23
1623374410000|2021-06-11 01:20:10|29070.8|29063.8|29068.3|29061.3|29073.3|29066.3|29068.3|29061.3|27
1623374420000|2021-06-11 01:20:20|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|29065.8|29058.8|24
1623374430000|2021-06-11 01:20:30|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|29068.3|29061.3|28
1623374440000|2021-06-11 01:20:40|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|9
1623374450000|2021-06-11 01:20:50|29065.8|29058.8|29063.3|29056.3|29068.3|29061.3|29063.3|29056.3|7
1623374460000|2021-06-11 01:21:00|29058.3|29051.3|29048.3|29041.3|29058.3|29051.3|29048.3|29041.3|46
1623374470000|2021-06-11 01:21:10|29050.8|29043.8|29050.8|29043.8|29053.3|29046.3|29045.8|29038.8|38
1623374480000|2021-06-11 01:21:20|29048.3|29041.3|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|26
1623374490000|2021-06-11 01:21:30|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|29048.3|29041.3|6
1623374500000|2021-06-11 01:21:40|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|5
1623374520000|2021-06-11 01:22:00|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|24
1623374530000|2021-06-11 01:22:10|29038.3|29031.3|29035.8|29028.8|29043.3|29036.3|29035.8|29028.8|45
1623374540000|2021-06-11 01:22:20|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|2
1623374550000|2021-06-11 01:22:30|29035.8|29028.8|29040.8|29033.8|29043.3|29036.3|29035.8|29028.8|23
1623374560000|2021-06-11 01:22:40|29038.3|29031.3|29038.3|29031.3|29048.3|29041.3|29038.3|29031.3|32
1623374570000|2021-06-11 01:22:50|29040.8|29033.8|29033.3|29026.3|29040.8|29033.8|29033.3|29026.3|17
1623374580000|2021-06-11 01:23:00|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|46
1623374590000|2021-06-11 01:23:10|29035.8|29028.8|29038.3|29031.3|29040.8|29033.8|29033.3|29026.3|26
1623374600000|2021-06-11 01:23:20|29040.8|29033.8|29043.3|29036.3|29045.8|29038.8|29038.3|29031.3|19
1623374610000|2021-06-11 01:23:30|29038.3|29031.3|29035.8|29028.8|29038.3|29031.3|29033.3|29026.3|14
1623374620000|2021-06-11 01:23:40|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|5
1623374630000|2021-06-11 01:23:50|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|18
1623374640000|2021-06-11 01:24:00|29040.8|29033.8|29033.3|29026.3|29043.3|29036.3|29033.3|29026.3|30
1623374650000|2021-06-11 01:24:10|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29030.8|29023.8|50
1623374660000|2021-06-11 01:24:20|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|14
1623374670000|2021-06-11 01:24:30|29028.3|29021.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|13
1623374680000|2021-06-11 01:24:40|29030.8|29023.8|29033.3|29026.3|29038.3|29031.3|29028.3|29021.3|21
1623374690000|2021-06-11 01:24:50|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|3
1623374700000|2021-06-11 01:25:00|29028.3|29021.3|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|5
1623374710000|2021-06-11 01:25:10|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|21
1623374740000|2021-06-11 01:25:40|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|29028.3|29021.3|30
1623374750000|2021-06-11 01:25:50|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|6
1623374760000|2021-06-11 01:26:00|29018.3|29011.3|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|19
1623374770000|2021-06-11 01:26:10|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|14
1623374780000|2021-06-11 01:26:20|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|6
1623374790000|2021-06-11 01:26:30|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|1
1623374800000|2021-06-11 01:26:40|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|8
1623374810000|2021-06-11 01:26:50|29023.3|29016.3|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|31
1623374820000|2021-06-11 01:27:00|||||||||13
1623374830000|2021-06-11 01:27:10|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29030.8|29023.8|4
1623374860000|2021-06-11 01:27:40|29035.8|29028.8|29033.3|29026.3|29038.3|29031.3|29033.3|29026.3|9
1623374880000|2021-06-11 01:28:00|29030.8|29023.8|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|10
1623374890000|2021-06-11 01:28:10|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29030.8|29023.8|0
1623374900000|2021-06-11 01:28:20|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29028.3|29021.3|9
1623374910000|2021-06-11 01:28:30|||||||||1
1623374920000|2021-06-11 01:28:40|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|10
1623374930000|2021-06-11 01:28:50|29033.3|29026.3|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|24
1623374940000|2021-06-11 01:29:00|29035.8|29028.8|29038.3|29031.3|29040.8|29033.8|29035.8|29028.8|10
1623374950000|2021-06-11 01:29:10|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|4
1623374960000|2021-06-11 01:29:20|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|6
1623374980000|2021-06-11 01:29:40|29035.8|29028.8|29028.3|29021.3|29038.3|29031.3|29028.3|29021.3|32
1623374990000|2021-06-11 01:29:50|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|8
1623375000000|2021-06-11 01:30:00|29033.3|29026.3|29035.8|29028.8|29038.3|29031.3|29033.3|29026.3|20
1623375010000|2021-06-11 01:30:10|29033.3|29026.3|29028.3|29021.3|29033.3|29026.3|29028.3|29021.3|10
1623375020000|2021-06-11 01:30:20|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|1
1623375030000|2021-06-11 01:30:30|||||||||11
1623375040000|2021-06-11 01:30:40|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|5
1623375050000|2021-06-11 01:30:50|29018.3|29011.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|10
1623375060000|2021-06-11 01:31:00|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|4
1623375070000|2021-06-11 01:31:10|29018.3|29011.3|29008.3|29001.3|29018.3|29011.3|29003.3|28996.3|26
1623375080000|2021-06-11 01:31:20|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29005.8|28998.8|5
1623375090000|2021-06-11 01:31:30|29010.8|29003.8|29008.3|29001.3|29013.3|29006.3|29008.3|29001.3|14
1623375100000|2021-06-11 01:31:40|29010.8|29003.8|29008.3|29001.3|29013.3|29006.3|29008.3|29001.3|6
1623375110000|2021-06-11 01:31:50|29010.8|29003.8|29013.3|29006.3|29013.3|29006.3|29010.8|29003.8|4
1623375120000|2021-06-11 01:32:00|29015.8|29008.8|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|17
1623375130000|2021-06-11 01:32:10|29015.8|29008.8|29015.8|29008.8|29018.3|29011.3|29013.3|29006.3|13
1623375140000|2021-06-11 01:32:20|29013.3|29006.3|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|3
1623375150000|2021-06-11 01:32:30|29015.8|29008.8|29015.8|29008.8|29018.3|29011.3|29013.3|29006.3|11
1623375160000|2021-06-11 01:32:40|29018.3|29011.3|29020.8|29013.8|29020.8|29013.8|29013.3|29006.3|3
1623375170000|2021-06-11 01:32:50|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|0
1623375180000|2021-06-11 01:33:00|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|4
1623375190000|2021-06-11 01:33:10|29010.8|29003.8|29018.3|29011.3|29018.3|29011.3|29010.8|29003.8|11
1623375200000|2021-06-11 01:33:20|29015.8|29008.8|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|1
1623375210000|2021-06-11 01:33:30|29015.8|29008.8|29015.8|29008.8|29015.8|29008.8|29013.3|29006.3|8
1623375220000|2021-06-11 01:33:40|29013.3|29006.3|29015.8|29008.8|29018.3|29011.3|29013.3|29006.3|3
1623375230000|2021-06-11 01:33:50|29013.3|29006.3|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|0
1623375240000|2021-06-11 01:34:00|29015.8|29008.8|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|1
1623375250000|2021-06-11 01:34:10|29015.8|29008.8|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|0
1623375270000|2021-06-11 01:34:30|29015.8|29008.8|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|2
1623375280000|2021-06-11 01:34:40|29015.8|29008.8|29015.8|29008.8|29015.8|29008.8|29013.3|29006.3|2
1623375290000|2021-06-11 01:34:50|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29015.8|29008.8|7
1623375300000|2021-06-11 01:35:00|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|10
1623375310000|2021-06-11 01:35:10|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|3
1623375320000|2021-06-11 01:35:20|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|7
1623375330000|2021-06-11 01:35:30|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|6
1623375340000|2021-06-11 01:35:40|29030.8|29023.8|29028.3|29021.3|29030.8|29023.8|29028.3|29021.3|1
1623375350000|2021-06-11 01:35:50|29033.3|29026.3|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|6
1623375360000|2021-06-11 01:36:00|29035.8|29028.8|29028.3|29021.3|29038.3|29031.3|29028.3|29021.3|30
1623375370000|2021-06-11 01:36:10|29033.3|29026.3|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|7
1623375390000|2021-06-11 01:36:30|29035.8|29028.8|29035.8|29028.8|29038.3|29031.3|29035.8|29028.8|18
1623375400000|2021-06-11 01:36:40|29033.3|29026.3|29040.8|29033.8|29043.3|29036.3|29033.3|29026.3|5
1623375410000|2021-06-11 01:36:50|29038.3|29031.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|12
1623375420000|2021-06-11 01:37:00|||||||||1
1623375430000|2021-06-11 01:37:10|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|0
1623375450000|2021-06-11 01:37:30|29045.8|29038.8|29048.3|29041.3|29050.8|29043.8|29045.8|29038.8|19
1623375460000|2021-06-11 01:37:40|||||||||4
1623375470000|2021-06-11 01:37:50|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29050.8|29043.8|21
1623375480000|2021-06-11 01:38:00|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29053.3|29046.3|10
1623375490000|2021-06-11 01:38:10|||||||||1
1623375510000|2021-06-11 01:38:30|||||||||1
1623375540000|2021-06-11 01:39:00|29055.8|29048.8|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|15
1623375550000|2021-06-11 01:39:10|29055.8|29048.8|29068.3|29061.3|29068.3|29061.3|29055.8|29048.8|33
1623375560000|2021-06-11 01:39:20|29065.8|29058.8|29063.3|29056.3|29065.8|29058.8|29063.3|29056.3|29
1623375570000|2021-06-11 01:39:30|29068.3|29061.3|29063.3|29056.3|29068.3|29061.3|29063.3|29056.3|15
1623375580000|2021-06-11 01:39:40|29065.8|29058.8|29068.3|29061.3|29068.3|29061.3|29065.8|29058.8|6
1623375590000|2021-06-11 01:39:50|29065.8|29058.8|29048.3|29041.3|29068.3|29061.3|29043.3|29036.3|135
1623375600000|2021-06-11 01:40:00|29053.3|29046.3|29058.3|29051.3|29058.3|29051.3|29053.3|29046.3|37
1623375610000|2021-06-11 01:40:10|29055.8|29048.8|29063.3|29056.3|29063.3|29056.3|29053.3|29046.3|85
1623375620000|2021-06-11 01:40:20|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|29058.3|29051.3|11
1623375630000|2021-06-11 01:40:30|29055.8|29048.8|29053.3|29046.3|29058.3|29051.3|29053.3|29046.3|49
1623375640000|2021-06-11 01:40:40|29055.8|29048.8|29053.3|29046.3|29055.8|29048.8|29050.8|29043.8|5
1623375650000|2021-06-11 01:40:50|29058.3|29051.3|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|11
1623375660000|2021-06-11 01:41:00|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|17
1623375670000|2021-06-11 01:41:10|29060.8|29053.8|29058.3|29051.3|29060.8|29053.8|29058.3|29051.3|8
1623375680000|2021-06-11 01:41:20|29055.8|29048.8|29058.3|29051.3|29058.3|29051.3|29055.8|29048.8|6
1623375700000|2021-06-11 01:41:40|29060.8|29053.8|29065.8|29058.8|29065.8|29058.8|29060.8|29053.8|25
1623375710000|2021-06-11 01:41:50|29063.3|29056.3|29068.3|29061.3|29068.3|29061.3|29063.3|29056.3|6
1623375720000|2021-06-11 01:42:00|29063.3|29056.3|29063.3|29056.3|29068.3|29061.3|29063.3|29056.3|15
1623375730000|2021-06-11 01:42:10|29060.8|29053.8|29058.3|29051.3|29063.3|29056.3|29058.3|29051.3|8
1623375740000|2021-06-11 01:42:20|29055.8|29048.8|29058.3|29051.3|29058.3|29051.3|29055.8|29048.8|10
1623375750000|2021-06-11 01:42:30|||||||||6
1623375760000|2021-06-11 01:42:40|||||||||17
1623375770000|2021-06-11 01:42:50|29055.8|29048.8|29055.8|29048.8|29055.8|29048.8|29053.3|29046.3|6
1623375780000|2021-06-11 01:43:00|29058.3|29051.3|29053.3|29046.3|29058.3|29051.3|29050.8|29043.8|10
1623375790000|2021-06-11 01:43:10|29050.8|29043.8|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|8
1623375800000|2021-06-11 01:43:20|29050.8|29043.8|29050.8|29043.8|29053.3|29046.3|29048.3|29041.3|3
1623375810000|2021-06-11 01:43:30|29053.3|29046.3|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|15
1623375820000|2021-06-11 01:43:40|29050.8|29043.8|29053.3|29046.3|29053.3|29046.3|29048.3|29041.3|6
1623375830000|2021-06-11 01:43:50|29048.3|29041.3|29048.3|29041.3|29050.8|29043.8|29048.3|29041.3|20
1623375840000|2021-06-11 01:44:00|29053.3|29046.3|29048.3|29041.3|29053.3|29046.3|29048.3|29041.3|6
1623375850000|2021-06-11 01:44:10|29045.8|29038.8|29048.3|29041.3|29048.3|29041.3|29043.3|29036.3|14
1623375860000|2021-06-11 01:44:20|29045.8|29038.8|29040.8|29033.8|29045.8|29038.8|29040.8|29033.8|7
1623375870000|2021-06-11 01:44:30|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|3
1623375880000|2021-06-11 01:44:40|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|12
1623375890000|2021-06-11 01:44:50|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|29035.8|29028.8|19
1623375900000|2021-06-11 01:45:00|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|1
1623375910000|2021-06-11 01:45:10|||||||||6
1623375920000|2021-06-11 01:45:20|29040.8|29033.8|29043.3|29036.3|29045.8|29038.8|29040.8|29033.8|4
1623375940000|2021-06-11 01:45:40|29045.8|29038.8|29045.8|29038.8|29045.8|29038.8|29043.3|29036.3|4
1623375950000|2021-06-11 01:45:50|29048.3|29041.3|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|3
1623375960000|2021-06-11 01:46:00|29045.8|29038.8|29043.3|29036.3|29048.3|29041.3|29043.3|29036.3|5
1623375990000|2021-06-11 01:46:30|29045.8|29038.8|29043.3|29036.3|29045.8|29038.8|29043.3|29036.3|2
1623376000000|2021-06-11 01:46:40|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|9
1623376010000|2021-06-11 01:46:50|29033.3|29026.3|29035.8|29028.8|29038.3|29031.3|29033.3|29026.3|12
1623376020000|2021-06-11 01:47:00|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|29038.3|29031.3|0
1623376030000|2021-06-11 01:47:10|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|2
1623376040000|2021-06-11 01:47:20|29040.8|29033.8|29043.3|29036.3|29043.3|29036.3|29040.8|29033.8|2
1623376050000|2021-06-11 01:47:30|29038.3|29031.3|29043.3|29036.3|29043.3|29036.3|29038.3|29031.3|6
1623376060000|2021-06-11 01:47:40|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|5
1623376070000|2021-06-11 01:47:50|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|10
1623376100000|2021-06-11 01:48:20|||||||||1
1623376110000|2021-06-11 01:48:30|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|3
1623376120000|2021-06-11 01:48:40|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|8
1623376130000|2021-06-11 01:48:50|29033.3|29026.3|29028.3|29021.3|29035.8|29028.8|29028.3|29021.3|9
1623376140000|2021-06-11 01:49:00|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29023.3|29016.3|22
1623376150000|2021-06-11 01:49:10|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|2
1623376160000|2021-06-11 01:49:20|||||||||6
1623376170000|2021-06-11 01:49:30|||||||||1
1623376180000|2021-06-11 01:49:40|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|23
1623376200000|2021-06-11 01:50:00|29015.8|29008.8|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|25
1623376210000|2021-06-11 01:50:10|29020.8|29013.8|29018.3|29011.3|29020.8|29013.8|29018.3|29011.3|8
1623376220000|2021-06-11 01:50:20|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|5
1623376230000|2021-06-11 01:50:30|||||||||2
1623376240000|2021-06-11 01:50:40|29025.8|29018.8|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|8
1623376250000|2021-06-11 01:50:50|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|5
1623376260000|2021-06-11 01:51:00|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|4
1623376270000|2021-06-11 01:51:10|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|6
1623376290000|2021-06-11 01:51:30|||||||||13
1623376300000|2021-06-11 01:51:40|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|3
1623376310000|2021-06-11 01:51:50|||||||||10
1623376320000|2021-06-11 01:52:00|||||||||2
1623376330000|2021-06-11 01:52:10|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|29043.3|29036.3|18
1623376340000|2021-06-11 01:52:20|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|12
1623376350000|2021-06-11 01:52:30|||||||||3
1623376360000|2021-06-11 01:52:40|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|6
1623376370000|2021-06-11 01:52:50|29035.8|29028.8|29035.8|29028.8|29038.3|29031.3|29033.3|29026.3|4
1623376380000|2021-06-11 01:53:00|29033.3|29026.3|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|2
1623376390000|2021-06-11 01:53:10|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29033.3|29026.3|5
1623376400000|2021-06-11 01:53:20|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|9
1623376410000|2021-06-11 01:53:30|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29035.8|29028.8|3
1623376420000|2021-06-11 01:53:40|||||||||3
1623376430000|2021-06-11 01:53:50|29035.8|29028.8|29038.3|29031.3|29038.3|29031.3|29033.3|29026.3|6
1623376450000|2021-06-11 01:54:10|29040.8|29033.8|29038.3|29031.3|29043.3|29036.3|29038.3|29031.3|24
1623376480000|2021-06-11 01:54:40|29040.8|29033.8|29038.3|29031.3|29040.8|29033.8|29038.3|29031.3|4
1623376500000|2021-06-11 01:55:00|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|29033.3|29026.3|16
1623376510000|2021-06-11 01:55:10|29035.8|29028.8|29033.3|29026.3|29035.8|29028.8|29030.8|29023.8|20
1623376520000|2021-06-11 01:55:20|29030.8|29023.8|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|6
1623376530000|2021-06-11 01:55:30|29028.3|29021.3|29030.8|29023.8|29030.8|29023.8|29028.3|29021.3|0
1623376540000|2021-06-11 01:55:40|29033.3|29026.3|29030.8|29023.8|29033.3|29026.3|29028.3|29021.3|5
1623376550000|2021-06-11 01:55:50|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29018.3|29011.3|7
1623376560000|2021-06-11 01:56:00|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|1
1623376570000|2021-06-11 01:56:10|29020.8|29013.8|29020.8|29013.8|29023.3|29016.3|29018.3|29011.3|10
1623376580000|2021-06-11 01:56:20|29023.3|29016.3|29025.8|29018.8|29028.3|29021.3|29023.3|29016.3|11
1623376590000|2021-06-11 01:56:30|29028.3|29021.3|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|7
1623376600000|2021-06-11 01:56:40|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|1
1623376620000|2021-06-11 01:57:00|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|0
1623376630000|2021-06-11 01:57:10|29020.8|29013.8|29023.3|29016.3|29023.3|29016.3|29020.8|29013.8|9
1623376640000|2021-06-11 01:57:20|29018.3|29011.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|9
1623376650000|2021-06-11 01:57:30|||||||||2
1623376660000|2021-06-11 01:57:40|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|29023.3|29016.3|3
1623376670000|2021-06-11 01:57:50|29020.8|29013.8|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|4
1623376680000|2021-06-11 01:58:00|29020.8|29013.8|29020.8|29013.8|29023.3|29016.3|29018.3|29011.3|6
1623376690000|2021-06-11 01:58:10|29023.3|29016.3|29018.3|29011.3|29023.3|29016.3|29018.3|29011.3|3
1623376700000|2021-06-11 01:58:20|29013.3|29006.3|29018.3|29011.3|29018.3|29011.3|29013.3|29006.3|7
1623376720000|2021-06-11 01:58:40|29015.8|29008.8|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|6
1623376730000|2021-06-11 01:58:50|29015.8|29008.8|29013.3|29006.3|29018.3|29011.3|29013.3|29006.3|3
1623376740000|2021-06-11 01:59:00|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|3
1623376750000|2021-06-11 01:59:10|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|29013.3|29006.3|40
1623376760000|2021-06-11 01:59:20|29015.8|29008.8|29013.3|29006.3|29015.8|29008.8|29013.3|29006.3|2
1623376770000|2021-06-11 01:59:30|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|29008.3|29001.3|8
1623376790000|2021-06-11 01:59:50|||||||||2
1623376800000|2021-06-11 02:00:00|29010.8|29003.8|29013.3|29006.3|29013.3|29006.3|29010.8|29003.8|3
1623376820000|2021-06-11 02:00:20|29015.8|29008.8|29018.3|29011.3|29018.3|29011.3|29015.8|29008.8|5
1623376830000|2021-06-11 02:00:30|||||||||10
1623376840000|2021-06-11 02:00:40|29023.3|29016.3|29020.8|29013.8|29023.3|29016.3|29018.3|29011.3|9
1623376850000|2021-06-11 02:00:50|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|29018.3|29011.3|2
1623376860000|2021-06-11 02:01:00|29023.3|29016.3|29023.3|29016.3|29025.8|29018.8|29023.3|29016.3|24
1623376870000|2021-06-11 02:01:10|||||||||54
1623376880000|2021-06-11 02:01:20|29025.8|29018.8|29028.3|29021.3|29028.3|29021.3|29025.8|29018.8|7
1623376890000|2021-06-11 02:01:30|29025.8|29018.8|29023.3|29016.3|29028.3|29021.3|29023.3|29016.3|12
1623376910000|2021-06-11 02:01:50|29018.3|29011.3|29023.3|29016.3|29023.3|29016.3|29018.3|29011.3|7
1623376930000|2021-06-11 02:02:10|29020.8|29013.8|29013.3|29006.3|29020.8|29013.8|29013.3|29006.3|76
1623376950000|2021-06-11 02:02:30|29010.8|29003.8|29008.3|29001.3|29010.8|29003.8|29008.3|29001.3|4
1623376970000|2021-06-11 02:02:50|29005.8|28998.8|29008.3|29001.3|29008.3|29001.3|29003.3|28996.3|7
1623376980000|2021-06-11 02:03:00|29005.8|28998.8|28993.3|28986.3|29008.3|29001.3|28993.3|28986.3|36
1623376990000|2021-06-11 02:03:10|28990.8|28983.8|28988.3|28981.3|28990.8|28983.8|28985.8|28978.8|14
1623377000000|2021-06-11 02:03:20|28983.3|28976.3|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|63
1623377010000|2021-06-11 02:03:30|28985.8|28978.8|28985.8|28978.8|28988.3|28981.3|28985.8|28978.8|18
1623377020000|2021-06-11 02:03:40|28988.3|28981.3|28988.3|28981.3|28988.3|28981.3|28983.3|28976.3|9
1623377030000|2021-06-11 02:03:50|28985.8|28978.8|28983.3|28976.3|28988.3|28981.3|28983.3|28976.3|11
1623377040000|2021-06-11 02:04:00|28985.8|28978.8|28983.3|28976.3|28985.8|28978.8|28983.3|28976.3|1
1623377060000|2021-06-11 02:04:20|28985.8|28978.8|28983.3|28976.3|28985.8|28978.8|28983.3|28976.3|7
1623377070000|2021-06-11 02:04:30|28985.8|28978.8|28985.8|28978.8|28988.3|28981.3|28983.3|28976.3|5
1623377080000|2021-06-11 02:04:40|28983.3|28976.3|28978.3|28971.3|28985.8|28978.8|28978.3|28971.3|27
1623377100000|2021-06-11 02:05:00|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|28
1623377110000|2021-06-11 02:05:10|28973.3|28966.3|28968.3|28961.3|28973.3|28966.3|28968.3|28961.3|65
1623377120000|2021-06-11 02:05:20|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|28963.3|28956.3|10
1623377130000|2021-06-11 02:05:30|28958.3|28951.3|28953.3|28946.3|28958.3|28951.3|28953.3|28946.3|17
1623377140000|2021-06-11 02:05:40|28955.8|28948.8|28958.3|28951.3|28958.3|28951.3|28953.3|28946.3|12
1623377150000|2021-06-11 02:05:50|28960.8|28953.8|28958.3|28951.3|28960.8|28953.8|28958.3|28951.3|21
1623377160000|2021-06-11 02:06:00|28960.8|28953.8|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|15
1623377170000|2021-06-11 02:06:10|28958.3|28951.3|28960.8|28953.8|28960.8|28953.8|28958.3|28951.3|16
1623377180000|2021-06-11 02:06:20|28958.3|28951.3|28963.3|28956.3|28963.3|28956.3|28958.3|28951.3|11
1623377190000|2021-06-11 02:06:30|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28963.3|28956.3|8
1623377200000|2021-06-11 02:06:40|28965.8|28958.8|28963.3|28956.3|28965.8|28958.8|28960.8|28953.8|3
1623377210000|2021-06-11 02:06:50|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|28953.3|28946.3|19
1623377220000|2021-06-11 02:07:00|28948.3|28941.3|28953.3|28946.3|28955.8|28948.8|28948.3|28941.3|91
1623377240000|2021-06-11 02:07:20|28950.8|28943.8|28953.3|28946.3|28953.3|28946.3|28948.3|28941.3|5
1623377250000|2021-06-11 02:07:30|28950.8|28943.8|28948.3|28941.3|28953.3|28946.3|28948.3|28941.3|23
1623377260000|2021-06-11 02:07:40|28943.3|28936.3|28945.8|28938.8|28948.3|28941.3|28943.3|28936.3|5
1623377270000|2021-06-11 02:07:50|28943.3|28936.3|28943.3|28936.3|28948.3|28941.3|28943.3|28936.3|4
1623377280000|2021-06-11 02:08:00|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|56
1623377290000|2021-06-11 02:08:10|28935.8|28928.8|28938.3|28931.3|28943.3|28936.3|28935.8|28928.8|48
1623377300000|2021-06-11 02:08:20|||||||||2
1623377320000|2021-06-11 02:08:40|28935.8|28928.8|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|26
1623377330000|2021-06-11 02:08:50|28938.3|28931.3|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|27
1623377340000|2021-06-11 02:09:00|28918.3|28911.3|28918.3|28911.3|28923.3|28916.3|28918.3|28911.3|181
1623377350000|2021-06-11 02:09:10|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|16
1623377360000|2021-06-11 02:09:20|28918.3|28911.3|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|11
1623377380000|2021-06-11 02:09:40|||||||||5
1623377390000|2021-06-11 02:09:50|28925.8|28918.8|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|22
1623377400000|2021-06-11 02:10:00|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|19
1623377410000|2021-06-11 02:10:10|||||||||12
1623377420000|2021-06-11 02:10:20|28928.3|28921.3|28928.3|28921.3|28928.3|28921.3|28923.3|28916.3|9
1623377430000|2021-06-11 02:10:30|28930.8|28923.8|28928.3|28921.3|28933.3|28926.3|28928.3|28921.3|24
1623377440000|2021-06-11 02:10:40|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|13
1623377460000|2021-06-11 02:11:00|28925.8|28918.8|28928.3|28921.3|28928.3|28921.3|28925.8|28918.8|11
1623377470000|2021-06-11 02:11:10|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|28923.3|28916.3|4
1623377480000|2021-06-11 02:11:20|28928.3|28921.3|28923.3|28916.3|28928.3|28921.3|28923.3|28916.3|9
1623377490000|2021-06-11 02:11:30|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|11
1623377500000|2021-06-11 02:11:40|28925.8|28918.8|28925.8|28918.8|28928.3|28921.3|28923.3|28916.3|20
1623377510000|2021-06-11 02:11:50|28928.3|28921.3|28933.3|28926.3|28933.3|28926.3|28925.8|28918.8|14
1623377520000|2021-06-11 02:12:00|28930.8|28923.8|28933.3|28926.3|28933.3|28926.3|28928.3|28921.3|13
1623377530000|2021-06-11 02:12:10|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|13
1623377540000|2021-06-11 02:12:20|28933.3|28926.3|28935.8|28928.8|28938.3|28931.3|28933.3|28926.3|15
1623377550000|2021-06-11 02:12:30|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|8
1623377560000|2021-06-11 02:12:40|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|28943.3|28936.3|7
1623377570000|2021-06-11 02:12:50|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|11
1623377580000|2021-06-11 02:13:00|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|2
1623377590000|2021-06-11 02:13:10|28935.8|28928.8|28933.3|28926.3|28938.3|28931.3|28933.3|28926.3|12
1623377600000|2021-06-11 02:13:20|28935.8|28928.8|28938.3|28931.3|28938.3|28931.3|28933.3|28926.3|12
1623377610000|2021-06-11 02:13:30|||||||||2
1623377620000|2021-06-11 02:13:40|28935.8|28928.8|28928.3|28921.3|28935.8|28928.8|28928.3|28921.3|5
1623377630000|2021-06-11 02:13:50|28925.8|28918.8|28923.3|28916.3|28925.8|28918.8|28923.3|28916.3|7
1623377650000|2021-06-11 02:14:10|||||||||1
1623377670000|2021-06-11 02:14:30|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|20
1623377680000|2021-06-11 02:14:40|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|6
1623377690000|2021-06-11 02:14:50|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28920.8|28913.8|2
1623377700000|2021-06-11 02:15:00|28920.8|28913.8|28923.3|28916.3|28923.3|28916.3|28918.3|28911.3|6
1623377710000|2021-06-11 02:15:10|28928.3|28921.3|28938.3|28931.3|28938.3|28931.3|28928.3|28921.3|34
1623377720000|2021-06-11 02:15:20|28940.8|28933.8|28943.3|28936.3|28943.3|28936.3|28938.3|28931.3|22
1623377740000|2021-06-11 02:15:40|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|28938.3|28931.3|9
1623377760000|2021-06-11 02:16:00|28940.8|28933.8|28938.3|28931.3|28940.8|28933.8|28938.3|28931.3|9
1623377770000|2021-06-11 02:16:10|||||||||8
1623377780000|2021-06-11 02:16:20|28938.1|28931.1|28940.6|28933.6|28940.6|28933.6|28938.1|28931.1|12
1623377790000|2021-06-11 02:16:30|28938.1|28931.1|28940.6|28933.6|28940.6|28933.6|28938.1|28931.1|1
1623377800000|2021-06-11 02:16:40|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|1
1623377810000|2021-06-11 02:16:50|28945.6|28938.6|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|10
1623377820000|2021-06-11 02:17:00|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|10
1623377830000|2021-06-11 02:17:10|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|5
1623377840000|2021-06-11 02:17:20|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|6
1623377850000|2021-06-11 02:17:30|||||||||5
1623377870000|2021-06-11 02:17:50|||||||||1
1623377880000|2021-06-11 02:18:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|11
1623377890000|2021-06-11 02:18:10|28940.6|28933.6|28938.1|28931.1|28943.1|28936.1|28938.1|28931.1|6
1623377900000|2021-06-11 02:18:20|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|31
1623377910000|2021-06-11 02:18:30|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|0
1623377920000|2021-06-11 02:18:40|28938.1|28931.1|28938.1|28931.1|28943.1|28936.1|28938.1|28931.1|4
1623377940000|2021-06-11 02:19:00|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28933.1|28926.1|12
1623377950000|2021-06-11 02:19:10|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|3
1623377990000|2021-06-11 02:19:50|||||||||1
1623378000000|2021-06-11 02:20:00|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28935.6|28928.6|12
1623378010000|2021-06-11 02:20:10|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|12
1623378020000|2021-06-11 02:20:20|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|2
1623378030000|2021-06-11 02:20:30|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|1
1623378040000|2021-06-11 02:20:40|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|0
1623378050000|2021-06-11 02:20:50|28933.1|28926.1|28938.1|28931.1|28938.1|28931.1|28933.1|28926.1|32
1623378060000|2021-06-11 02:21:00|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|1
1623378100000|2021-06-11 02:21:40|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|9
1623378130000|2021-06-11 02:22:10|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|6
1623378150000|2021-06-11 02:22:30|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|6
1623378160000|2021-06-11 02:22:40|||||||||5
1623378170000|2021-06-11 02:22:50|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28928.1|28921.1|7
1623378180000|2021-06-11 02:23:00|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|6
1623378190000|2021-06-11 02:23:10|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|11
1623378210000|2021-06-11 02:23:30|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|2
1623378220000|2021-06-11 02:23:40|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28928.1|28921.1|11
1623378270000|2021-06-11 02:24:30|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|7
1623378280000|2021-06-11 02:24:40|||||||||1
1623378300000|2021-06-11 02:25:00|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|7
1623378310000|2021-06-11 02:25:10|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|4
1623378320000|2021-06-11 02:25:20|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28938.1|28931.1|23
1623378340000|2021-06-11 02:25:40|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|4
1623378350000|2021-06-11 02:25:50|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|7
1623378360000|2021-06-11 02:26:00|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|10
1623378370000|2021-06-11 02:26:10|28940.6|28933.6|28933.1|28926.1|28940.6|28933.6|28933.1|28926.1|4
1623378380000|2021-06-11 02:26:20|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28933.1|28926.1|9
1623378390000|2021-06-11 02:26:30|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623378410000|2021-06-11 02:26:50|28933.1|28926.1|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|5
1623378420000|2021-06-11 02:27:00|28935.6|28928.6|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|0
1623378440000|2021-06-11 02:27:20|||||||||5
1623378460000|2021-06-11 02:27:40|||||||||1
1623378480000|2021-06-11 02:28:00|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28928.1|28921.1|17
1623378500000|2021-06-11 02:28:20|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|7
1623378510000|2021-06-11 02:28:30|28930.6|28923.6|28930.6|28923.6|28933.1|28926.1|28928.1|28921.1|6
1623378520000|2021-06-11 02:28:40|28933.1|28926.1|28930.6|28923.6|28933.1|28926.1|28930.6|28923.6|0
1623378530000|2021-06-11 02:28:50|28928.1|28921.1|28933.1|28926.1|28933.1|28926.1|28928.1|28921.1|2
1623378550000|2021-06-11 02:29:10|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|3
1623378570000|2021-06-11 02:29:30|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|9
1623378580000|2021-06-11 02:29:40|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|3
1623378590000|2021-06-11 02:29:50|28930.6|28923.6|28928.1|28921.1|28933.1|28926.1|28928.1|28921.1|9
1623378600000|2021-06-11 02:30:00|28923.1|28916.1|28923.1|28916.1|28923.1|28916.1|28920.6|28913.6|11
1623378610000|2021-06-11 02:30:10|||||||||3
1623378620000|2021-06-11 02:30:20|28925.6|28918.6|28928.1|28921.1|28928.1|28921.1|28923.1|28916.1|21
1623378630000|2021-06-11 02:30:30|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|19
1623378640000|2021-06-11 02:30:40|||||||||2
1623378660000|2021-06-11 02:31:00|||||||||1
1623378680000|2021-06-11 02:31:20|28923.1|28916.1|28923.1|28916.1|28923.1|28916.1|28923.1|28916.1|5
1623378700000|2021-06-11 02:31:40|||||||||1
1623378720000|2021-06-11 02:32:00|||||||||7
1623378740000|2021-06-11 02:32:20|28920.6|28913.6|28918.1|28911.1|28920.6|28913.6|28913.1|28906.1|23
1623378750000|2021-06-11 02:32:30|28920.6|28913.6|28923.1|28916.1|28923.1|28916.1|28918.1|28911.1|6
1623378760000|2021-06-11 02:32:40|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|5
1623378770000|2021-06-11 02:32:50|28925.6|28918.6|28928.1|28921.1|28928.1|28921.1|28925.6|28918.6|1
1623378780000|2021-06-11 02:33:00|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|9
1623378790000|2021-06-11 02:33:10|28935.6|28928.6|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|7
1623378800000|2021-06-11 02:33:20|28935.6|28928.6|28935.6|28928.6|28938.1|28931.1|28935.6|28928.6|2
1623378810000|2021-06-11 02:33:30|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623378820000|2021-06-11 02:33:40|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28933.1|28926.1|7
1623378830000|2021-06-11 02:33:50|||||||||1
1623378840000|2021-06-11 02:34:00|||||||||1
1623378850000|2021-06-11 02:34:10|||||||||1
1623378870000|2021-06-11 02:34:30|28933.1|28926.1|28938.1|28931.1|28938.1|28931.1|28933.1|28926.1|9
1623378890000|2021-06-11 02:34:50|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|2
1623378900000|2021-06-11 02:35:00|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|2
1623378940000|2021-06-11 02:35:40|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|2
1623378950000|2021-06-11 02:35:50|||||||||2
1623378970000|2021-06-11 02:36:10|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|0
1623378980000|2021-06-11 02:36:20|28933.1|28926.1|28935.6|28928.6|28935.6|28928.6|28933.1|28926.1|6
1623378990000|2021-06-11 02:36:30|28933.1|28926.1|28935.6|28928.6|28938.1|28931.1|28933.1|28926.1|2
1623379000000|2021-06-11 02:36:40|28933.1|28926.1|28935.6|28928.6|28938.1|28931.1|28933.1|28926.1|1
1623379010000|2021-06-11 02:36:50|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623379020000|2021-06-11 02:37:00|||||||||1
1623379050000|2021-06-11 02:37:30|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|6
1623379070000|2021-06-11 02:37:50|28933.1|28926.1|28930.6|28923.6|28933.1|28926.1|28928.1|28921.1|22
1623379080000|2021-06-11 02:38:00|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|0
1623379100000|2021-06-11 02:38:20|||||||||1
1623379120000|2021-06-11 02:38:40|28933.1|28926.1|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|4
1623379130000|2021-06-11 02:38:50|||||||||1
1623379140000|2021-06-11 02:39:00|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|1
1623379150000|2021-06-11 02:39:10|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623379180000|2021-06-11 02:39:40|28933.1|28926.1|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|13
1623379220000|2021-06-11 02:40:20|28935.6|28928.6|28935.6|28928.6|28938.1|28931.1|28933.1|28926.1|6
1623379230000|2021-06-11 02:40:30|28933.1|28926.1|28935.6|28928.6|28935.6|28928.6|28933.1|28926.1|1
1623379240000|2021-06-11 02:40:40|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623379250000|2021-06-11 02:40:50|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28933.1|28926.1|6
1623379260000|2021-06-11 02:41:00|28938.1|28931.1|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|3
1623379280000|2021-06-11 02:41:20|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|1
1623379290000|2021-06-11 02:41:30|28935.6|28928.6|28935.6|28928.6|28938.1|28931.1|28935.6|28928.6|0
1623379300000|2021-06-11 02:41:40|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623379320000|2021-06-11 02:42:00|||||||||5
1623379360000|2021-06-11 02:42:40|28940.6|28933.6|28940.6|28933.6|28943.1|28936.1|28940.6|28933.6|3
1623379370000|2021-06-11 02:42:50|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623379390000|2021-06-11 02:43:10|||||||||1
1623379400000|2021-06-11 02:43:20|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|1
1623379450000|2021-06-11 02:44:10|||||||||1
1623379460000|2021-06-11 02:44:20|28933.1|28926.1|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|6
1623379510000|2021-06-11 02:45:10|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28928.1|28921.1|5
1623379520000|2021-06-11 02:45:20|||||||||1
1623379530000|2021-06-11 02:45:30|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28935.6|28928.6|2
1623379560000|2021-06-11 02:46:00|||||||||1
1623379570000|2021-06-11 02:46:10|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|1
1623379620000|2021-06-11 02:47:00|||||||||1
1623379680000|2021-06-11 02:48:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|2
1623379710000|2021-06-11 02:48:30|||||||||1
1623379720000|2021-06-11 02:48:40|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|1
1623379750000|2021-06-11 02:49:10|||||||||4
1623379780000|2021-06-11 02:49:40|||||||||1
1623379790000|2021-06-11 02:49:50|||||||||1
1623379800000|2021-06-11 02:50:00|||||||||1
1623379810000|2021-06-11 02:50:10|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|3
1623379830000|2021-06-11 02:50:30|||||||||1
1623379880000|2021-06-11 02:51:20|||||||||5
1623379900000|2021-06-11 02:51:40|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|6
1623379910000|2021-06-11 02:51:50|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|6
1623379920000|2021-06-11 02:52:00|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|1
1623379930000|2021-06-11 02:52:10|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|2
1623379940000|2021-06-11 02:52:20|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|3
1623379980000|2021-06-11 02:53:00|28948.1|28941.1|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|25
1623380050000|2021-06-11 02:54:10|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|6
1623380110000|2021-06-11 02:55:10|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|4
1623380120000|2021-06-11 02:55:20|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623380170000|2021-06-11 02:56:10|||||||||1
1623380190000|2021-06-11 02:56:30|||||||||10
1623380210000|2021-06-11 02:56:50|||||||||1
1623380220000|2021-06-11 02:57:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|7
1623380260000|2021-06-11 02:57:40|||||||||2
1623380310000|2021-06-11 02:58:30|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|7
1623380330000|2021-06-11 02:58:50|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|4
1623380350000|2021-06-11 02:59:10|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|3
1623380380000|2021-06-11 02:59:40|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28935.6|28928.6|1
1623380390000|2021-06-11 02:59:50|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28935.6|28928.6|0
1623380460000|2021-06-11 03:01:00|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28933.1|28926.1|10
1623380470000|2021-06-11 03:01:10|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|2
1623380500000|2021-06-11 03:01:40|||||||||23
1623380540000|2021-06-11 03:02:20|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|7
1623380560000|2021-06-11 03:02:40|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|5
1623380570000|2021-06-11 03:02:50|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623380580000|2021-06-11 03:03:00|28948.1|28941.1|28945.6|28938.6|28948.1|28941.1|28943.1|28936.1|5
1623380590000|2021-06-11 03:03:10|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623380600000|2021-06-11 03:03:20|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623380620000|2021-06-11 03:03:40|||||||||1
1623380630000|2021-06-11 03:03:50|||||||||1
1623380640000|2021-06-11 03:04:00|||||||||5
1623380650000|2021-06-11 03:04:10|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|5
1623380710000|2021-06-11 03:05:10|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|4
1623380720000|2021-06-11 03:05:20|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|4
1623380730000|2021-06-11 03:05:30|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|1
1623380740000|2021-06-11 03:05:40|28945.6|28938.6|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|2
1623380750000|2021-06-11 03:05:50|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623380760000|2021-06-11 03:06:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623380830000|2021-06-11 03:07:10|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623380840000|2021-06-11 03:07:20|28943.1|28936.1|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|1
1623380850000|2021-06-11 03:07:30|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623380860000|2021-06-11 03:07:40|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623380870000|2021-06-11 03:07:50|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623380890000|2021-06-11 03:08:10|||||||||1
1623380900000|2021-06-11 03:08:20|||||||||34
1623380910000|2021-06-11 03:08:30|||||||||2
1623381020000|2021-06-11 03:10:20|||||||||1
1623381030000|2021-06-11 03:10:30|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28935.6|28928.6|8
1623381050000|2021-06-11 03:10:50|28933.1|28926.1|28935.6|28928.6|28938.1|28931.1|28933.1|28926.1|20
1623381060000|2021-06-11 03:11:00|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|1
1623381070000|2021-06-11 03:11:10|||||||||1
1623381080000|2021-06-11 03:11:20|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|1
1623381090000|2021-06-11 03:11:30|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28935.6|28928.6|5
1623381100000|2021-06-11 03:11:40|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|4
1623381110000|2021-06-11 03:11:50|||||||||1
1623381120000|2021-06-11 03:12:00|||||||||8
1623381130000|2021-06-11 03:12:10|28935.6|28928.6|28935.6|28928.6|28938.1|28931.1|28935.6|28928.6|9
1623381140000|2021-06-11 03:12:20|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|1
1623381200000|2021-06-11 03:13:20|28935.6|28928.6|28935.6|28928.6|28938.1|28931.1|28933.1|28926.1|1
1623381210000|2021-06-11 03:13:30|28938.1|28931.1|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|0
1623381220000|2021-06-11 03:13:40|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|4
1623381230000|2021-06-11 03:13:50|28938.1|28931.1|28935.6|28928.6|28938.1|28931.1|28935.6|28928.6|0
1623381240000|2021-06-11 03:14:00|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623381270000|2021-06-11 03:14:30|||||||||1
1623381290000|2021-06-11 03:14:50|||||||||1
1623381300000|2021-06-11 03:15:00|||||||||1
1623381330000|2021-06-11 03:15:30|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|6
1623381350000|2021-06-11 03:15:50|||||||||2
1623381430000|2021-06-11 03:17:10|||||||||1
1623381450000|2021-06-11 03:17:30|||||||||1
1623381460000|2021-06-11 03:17:40|||||||||4
1623381480000|2021-06-11 03:18:00|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28933.1|28926.1|8
1623381490000|2021-06-11 03:18:10|||||||||1
1623381500000|2021-06-11 03:18:20|28935.6|28928.6|28935.6|28928.6|28938.1|28931.1|28935.6|28928.6|1
1623381510000|2021-06-11 03:18:30|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28935.6|28928.6|0
1623381520000|2021-06-11 03:18:40|||||||||1
1623381530000|2021-06-11 03:18:50|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|2
1623381540000|2021-06-11 03:19:00|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|0
1623381600000|2021-06-11 03:20:00|||||||||1
1623381610000|2021-06-11 03:20:10|||||||||1
1623381630000|2021-06-11 03:20:30|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|3
1623381650000|2021-06-11 03:20:50|||||||||1
1623381660000|2021-06-11 03:21:00|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|7
1623381710000|2021-06-11 03:21:50|||||||||1
1623381720000|2021-06-11 03:22:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|4
1623381790000|2021-06-11 03:23:10|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|4
1623381830000|2021-06-11 03:23:50|||||||||1
1623381840000|2021-06-11 03:24:00|28943.1|28936.1|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|4
1623381850000|2021-06-11 03:24:10|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623381890000|2021-06-11 03:24:50|||||||||1
1623381900000|2021-06-11 03:25:00|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623381910000|2021-06-11 03:25:10|28943.1|28936.1|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|1
1623381920000|2021-06-11 03:25:20|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623381950000|2021-06-11 03:25:50|||||||||1
1623381960000|2021-06-11 03:26:00|28943.1|28936.1|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|4
1623381970000|2021-06-11 03:26:10|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623382000000|2021-06-11 03:26:40|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|4
1623382010000|2021-06-11 03:26:50|||||||||1
1623382070000|2021-06-11 03:27:50|||||||||3
1623382130000|2021-06-11 03:28:50|||||||||1
1623382140000|2021-06-11 03:29:00|||||||||2
1623382160000|2021-06-11 03:29:20|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|4
1623382190000|2021-06-11 03:29:50|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|4
1623382200000|2021-06-11 03:30:00|28933.1|28926.1|28943.1|28936.1|28945.6|28938.6|28933.1|28926.1|3
1623382210000|2021-06-11 03:30:10|28948.1|28941.1|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|1
1623382220000|2021-06-11 03:30:20|28943.1|28936.1|28948.1|28941.1|28948.1|28941.1|28943.1|28936.1|11
1623382230000|2021-06-11 03:30:30|28945.6|28938.6|28938.1|28931.1|28948.1|28941.1|28938.1|28931.1|8
1623382240000|2021-06-11 03:30:40|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|1
1623382250000|2021-06-11 03:30:50|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|5
1623382260000|2021-06-11 03:31:00|28940.6|28933.6|28938.1|28931.1|28943.1|28936.1|28938.1|28931.1|7
1623382270000|2021-06-11 03:31:10|||||||||1
1623382280000|2021-06-11 03:31:20|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28933.1|28926.1|16
1623382290000|2021-06-11 03:31:30|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|28938.1|28931.1|8
1623382300000|2021-06-11 03:31:40|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|0
1623382320000|2021-06-11 03:32:00|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|10
1623382330000|2021-06-11 03:32:10|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|5
1623382350000|2021-06-11 03:32:30|28943.1|28936.1|28938.1|28931.1|28943.1|28936.1|28938.1|28931.1|4
1623382370000|2021-06-11 03:32:50|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|3
1623382380000|2021-06-11 03:33:00|28940.6|28933.6|28940.6|28933.6|28943.1|28936.1|28940.6|28933.6|3
1623382390000|2021-06-11 03:33:10|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623382400000|2021-06-11 03:33:20|28938.1|28931.1|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|4
1623382410000|2021-06-11 03:33:30|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|4
1623382420000|2021-06-11 03:33:40|||||||||1
1623382430000|2021-06-11 03:33:50|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28950.6|28943.6|3
1623382450000|2021-06-11 03:34:10|||||||||1
1623382470000|2021-06-11 03:34:30|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28955.6|28948.6|18
1623382480000|2021-06-11 03:34:40|||||||||1
1623382490000|2021-06-11 03:34:50|||||||||41
1623382500000|2021-06-11 03:35:00|||||||||37
1623382510000|2021-06-11 03:35:10|28960.6|28953.6|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|1
1623382520000|2021-06-11 03:35:20|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|6
1623382540000|2021-06-11 03:35:40|||||||||1
1623382550000|2021-06-11 03:35:50|||||||||1
1623382560000|2021-06-11 03:36:00|28960.6|28953.6|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|19
1623382600000|2021-06-11 03:36:40|||||||||1
1623382610000|2021-06-11 03:36:50|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28955.6|28948.6|8
1623382650000|2021-06-11 03:37:30|28960.6|28953.6|28963.1|28956.1|28965.6|28958.6|28960.6|28953.6|11
1623382660000|2021-06-11 03:37:40|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|3
1623382670000|2021-06-11 03:37:50|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|3
1623382680000|2021-06-11 03:38:00|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|11
1623382720000|2021-06-11 03:38:40|28965.6|28958.6|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|5
1623382740000|2021-06-11 03:39:00|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|9
1623382760000|2021-06-11 03:39:20|28963.1|28956.1|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|13
1623382770000|2021-06-11 03:39:30|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|5
1623382780000|2021-06-11 03:39:40|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|0
1623382800000|2021-06-11 03:40:00|28968.1|28961.1|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|6
1623382850000|2021-06-11 03:40:50|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|26
1623382860000|2021-06-11 03:41:00|28965.6|28958.6|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|11
1623382870000|2021-06-11 03:41:10|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|11
1623382880000|2021-06-11 03:41:20|28965.6|28958.6|28963.1|28956.1|28968.1|28961.1|28960.6|28953.6|19
1623382890000|2021-06-11 03:41:30|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|2
1623382900000|2021-06-11 03:41:40|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|0
1623382930000|2021-06-11 03:42:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|5
1623382940000|2021-06-11 03:42:20|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|3
1623382990000|2021-06-11 03:43:10|||||||||2
1623383000000|2021-06-11 03:43:20|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|5
1623383050000|2021-06-11 03:44:10|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|5
1623383060000|2021-06-11 03:44:20|28970.6|28963.6|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|15
1623383070000|2021-06-11 03:44:30|28970.6|28963.6|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|4
1623383080000|2021-06-11 03:44:40|||||||||1
1623383090000|2021-06-11 03:44:50|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|4
1623383100000|2021-06-11 03:45:00|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|3
1623383110000|2021-06-11 03:45:10|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|6
1623383160000|2021-06-11 03:46:00|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|3
1623383170000|2021-06-11 03:46:10|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|11
1623383210000|2021-06-11 03:46:50|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|8
1623383220000|2021-06-11 03:47:00|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|11
1623383230000|2021-06-11 03:47:10|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|3
1623383240000|2021-06-11 03:47:20|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|1
1623383250000|2021-06-11 03:47:30|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|1
1623383260000|2021-06-11 03:47:40|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28968.1|28961.1|0
1623383270000|2021-06-11 03:47:50|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|1
1623383280000|2021-06-11 03:48:00|28970.6|28963.6|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|4
1623383290000|2021-06-11 03:48:10|28970.6|28963.6|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|3
1623383300000|2021-06-11 03:48:20|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|13
1623383320000|2021-06-11 03:48:40|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|3
1623383330000|2021-06-11 03:48:50|28968.1|28961.1|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|0
1623383340000|2021-06-11 03:49:00|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|4
1623383450000|2021-06-11 03:50:50|||||||||3
1623383460000|2021-06-11 03:51:00|||||||||1
1623383480000|2021-06-11 03:51:20|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|6
1623383500000|2021-06-11 03:51:40|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|3
1623383520000|2021-06-11 03:52:00|28965.6|28958.6|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|1
1623383530000|2021-06-11 03:52:10|||||||||20
1623383590000|2021-06-11 03:53:10|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|4
1623383620000|2021-06-11 03:53:40|||||||||1
1623383630000|2021-06-11 03:53:50|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|6
1623383690000|2021-06-11 03:54:50|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28960.6|28953.6|8
1623383710000|2021-06-11 03:55:10|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|0
1623383740000|2021-06-11 03:55:40|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|1
1623383750000|2021-06-11 03:55:50|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|6
1623383800000|2021-06-11 03:56:40|28968.1|28961.1|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|4
1623383810000|2021-06-11 03:56:50|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|0
1623383830000|2021-06-11 03:57:10|||||||||1
1623383870000|2021-06-11 03:57:50|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|4
1623383890000|2021-06-11 03:58:10|||||||||1
1623383940000|2021-06-11 03:59:00|||||||||2
1623383950000|2021-06-11 03:59:10|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28968.1|28961.1|11
1623383980000|2021-06-11 03:59:40|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|19
1623384040000|2021-06-11 04:00:40|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|1
1623384050000|2021-06-11 04:00:50|||||||||4
1623384060000|2021-06-11 04:01:00|||||||||9
1623384100000|2021-06-11 04:01:40|||||||||2
1623384130000|2021-06-11 04:02:10|||||||||5
1623384180000|2021-06-11 04:03:00|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|12
1623384210000|2021-06-11 04:03:30|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|34
1623384230000|2021-06-11 04:03:50|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|36
1623384310000|2021-06-11 04:05:10|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|8
1623384320000|2021-06-11 04:05:20|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|4
1623384350000|2021-06-11 04:05:50|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|1
1623384370000|2021-06-11 04:06:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|8
1623384480000|2021-06-11 04:08:00|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|8
1623384540000|2021-06-11 04:09:00|||||||||1
1623384570000|2021-06-11 04:09:30|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|1
1623384590000|2021-06-11 04:09:50|||||||||1
1623384620000|2021-06-11 04:10:20|||||||||4
1623384710000|2021-06-11 04:11:50|||||||||1
1623384740000|2021-06-11 04:12:20|||||||||1
1623384760000|2021-06-11 04:12:40|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|12
1623384770000|2021-06-11 04:12:50|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|20
1623384780000|2021-06-11 04:13:00|||||||||2
1623384790000|2021-06-11 04:13:10|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|10
1623384800000|2021-06-11 04:13:20|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|3
1623384880000|2021-06-11 04:14:40|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|9
1623384890000|2021-06-11 04:14:50|28960.6|28953.6|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|17
1623384900000|2021-06-11 04:15:00|28963.1|28956.1|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|12
1623384910000|2021-06-11 04:15:10|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28958.1|28951.1|20
1623384940000|2021-06-11 04:15:40|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|7
1623384960000|2021-06-11 04:16:00|28973.1|28966.1|28970.6|28963.6|28973.1|28966.1|28968.1|28961.1|15
1623384970000|2021-06-11 04:16:10|28968.1|28961.1|28973.1|28966.1|28973.1|28966.1|28968.1|28961.1|0
1623384980000|2021-06-11 04:16:20|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|0
1623385030000|2021-06-11 04:17:10|28965.6|28958.6|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|6
1623385040000|2021-06-11 04:17:20|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|1
1623385060000|2021-06-11 04:17:40|||||||||3
1623385070000|2021-06-11 04:17:50|||||||||1
1623385080000|2021-06-11 04:18:00|||||||||3
1623385090000|2021-06-11 04:18:10|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|12
1623385110000|2021-06-11 04:18:30|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|10
1623385130000|2021-06-11 04:18:50|||||||||1
1623385150000|2021-06-11 04:19:10|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|19
1623385170000|2021-06-11 04:19:30|28975.6|28968.6|28978.1|28971.1|28978.1|28971.1|28975.6|28968.6|6
1623385190000|2021-06-11 04:19:50|28980.6|28973.6|28983.1|28976.1|28983.1|28976.1|28978.1|28971.1|30
1623385220000|2021-06-11 04:20:20|28978.1|28971.1|28978.1|28971.1|28980.6|28973.6|28978.1|28971.1|13
1623385230000|2021-06-11 04:20:30|28975.6|28968.6|28975.6|28968.6|28978.1|28971.1|28975.6|28968.6|1
1623385240000|2021-06-11 04:20:40|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|0
1623385250000|2021-06-11 04:20:50|||||||||1
1623385310000|2021-06-11 04:21:50|||||||||2
1623385330000|2021-06-11 04:22:10|28975.6|28968.6|28978.1|28971.1|28978.1|28971.1|28975.6|28968.6|5
1623385360000|2021-06-11 04:22:40|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|6
1623385400000|2021-06-11 04:23:20|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|3
1623385420000|2021-06-11 04:23:40|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|11
1623385430000|2021-06-11 04:23:50|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|0
1623385450000|2021-06-11 04:24:10|||||||||1
1623385460000|2021-06-11 04:24:20|28970.6|28963.6|28970.6|28963.6|28973.1|28966.1|28968.1|28961.1|13
1623385470000|2021-06-11 04:24:30|28968.1|28961.1|28970.6|28963.6|28970.6|28963.6|28968.1|28961.1|0
1623385480000|2021-06-11 04:24:40|28973.1|28966.1|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|5
1623385520000|2021-06-11 04:25:20|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|10
1623385560000|2021-06-11 04:26:00|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|7
1623385570000|2021-06-11 04:26:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|3
1623385600000|2021-06-11 04:26:40|28965.6|28958.6|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|1
1623385620000|2021-06-11 04:27:00|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|4
1623385630000|2021-06-11 04:27:10|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|2
1623385640000|2021-06-11 04:27:20|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|0
1623385650000|2021-06-11 04:27:30|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28968.1|28961.1|0
1623385670000|2021-06-11 04:27:50|28968.1|28961.1|28970.6|28963.6|28970.6|28963.6|28968.1|28961.1|13
1623385680000|2021-06-11 04:28:00|28968.1|28961.1|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|0
1623385690000|2021-06-11 04:28:10|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|0
1623385700000|2021-06-11 04:28:20|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|28968.1|28961.1|0
1623385710000|2021-06-11 04:28:30|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623385730000|2021-06-11 04:28:50|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|1
1623385740000|2021-06-11 04:29:00|28973.1|28966.1|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|1
1623385750000|2021-06-11 04:29:10|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|0
1623385760000|2021-06-11 04:29:20|28968.1|28961.1|28970.6|28963.6|28970.6|28963.6|28968.1|28961.1|0
1623385770000|2021-06-11 04:29:30|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623385780000|2021-06-11 04:29:40|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|0
1623385790000|2021-06-11 04:29:50|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|1
1623385800000|2021-06-11 04:30:00|||||||||1
1623385810000|2021-06-11 04:30:10|28970.6|28963.6|28970.6|28963.6|28973.1|28966.1|28970.6|28963.6|13
1623385820000|2021-06-11 04:30:20|28968.1|28961.1|28970.6|28963.6|28973.1|28966.1|28968.1|28961.1|7
1623385830000|2021-06-11 04:30:30|28968.1|28961.1|28970.6|28963.6|28970.6|28963.6|28968.1|28961.1|1
1623385840000|2021-06-11 04:30:40|28973.1|28966.1|28970.6|28963.6|28973.1|28966.1|28970.6|28963.6|1
1623385850000|2021-06-11 04:30:50|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623385880000|2021-06-11 04:31:20|||||||||2
1623385900000|2021-06-11 04:31:40|||||||||2
1623385940000|2021-06-11 04:32:20|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|22
1623385950000|2021-06-11 04:32:30|||||||||2
1623385970000|2021-06-11 04:32:50|||||||||1
1623386010000|2021-06-11 04:33:30|||||||||2
1623386020000|2021-06-11 04:33:40|28975.6|28968.6|28973.1|28966.1|28978.1|28971.1|28973.1|28966.1|8
1623386030000|2021-06-11 04:33:50|28975.6|28968.6|28978.1|28971.1|28978.1|28971.1|28973.1|28966.1|1
1623386040000|2021-06-11 04:34:00|||||||||1
1623386050000|2021-06-11 04:34:10|28980.6|28973.6|28983.1|28976.1|28983.1|28976.1|28978.1|28971.1|17
1623386060000|2021-06-11 04:34:20|28985.6|28978.6|28985.6|28978.6|28985.6|28978.6|28985.6|28978.6|18
1623386070000|2021-06-11 04:34:30|28988.1|28981.1|28983.1|28976.1|28988.1|28981.1|28983.1|28976.1|5
1623386120000|2021-06-11 04:35:20|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|18
1623386130000|2021-06-11 04:35:30|||||||||1
1623386140000|2021-06-11 04:35:40|||||||||17
1623386150000|2021-06-11 04:35:50|||||||||27
1623386170000|2021-06-11 04:36:10|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|18
1623386190000|2021-06-11 04:36:30|||||||||3
1623386200000|2021-06-11 04:36:40|28985.6|28978.6|28983.1|28976.1|28988.1|28981.1|28983.1|28976.1|4
1623386210000|2021-06-11 04:36:50|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|3
1623386230000|2021-06-11 04:37:10|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|6
1623386270000|2021-06-11 04:37:50|||||||||1
1623386320000|2021-06-11 04:38:40|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|31
1623386330000|2021-06-11 04:38:50|||||||||1
1623386340000|2021-06-11 04:39:00|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|18
1623386410000|2021-06-11 04:40:10|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|4
1623386420000|2021-06-11 04:40:20|||||||||1
1623386430000|2021-06-11 04:40:30|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|14
1623386440000|2021-06-11 04:40:40|28998.1|28991.1|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|11
1623386450000|2021-06-11 04:40:50|28998.1|28991.1|28995.6|28988.6|28998.1|28991.1|28995.6|28988.6|12
1623386460000|2021-06-11 04:41:00|28993.1|28986.1|28998.1|28991.1|28998.1|28991.1|28993.1|28986.1|4
1623386470000|2021-06-11 04:41:10|28995.6|28988.6|28995.6|28988.6|28998.1|28991.1|28993.1|28986.1|11
1623386480000|2021-06-11 04:41:20|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|8
1623386490000|2021-06-11 04:41:30|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|9
1623386500000|2021-06-11 04:41:40|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|7
1623386510000|2021-06-11 04:41:50|28993.1|28986.1|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|0
1623386560000|2021-06-11 04:42:40|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|1
1623386570000|2021-06-11 04:42:50|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|14
1623386580000|2021-06-11 04:43:00|||||||||1
1623386590000|2021-06-11 04:43:10|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|20
1623386600000|2021-06-11 04:43:20|||||||||1
1623386610000|2021-06-11 04:43:30|||||||||1
1623386630000|2021-06-11 04:43:50|29000.6|28993.6|29003.1|28996.1|29003.1|28996.1|29000.6|28993.6|30
1623386640000|2021-06-11 04:44:00|||||||||3
1623386660000|2021-06-11 04:44:20|||||||||1
1623386670000|2021-06-11 04:44:30|||||||||16
1623386730000|2021-06-11 04:45:30|||||||||1
1623386750000|2021-06-11 04:45:50|29005.6|28998.6|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|27
1623386780000|2021-06-11 04:46:20|||||||||2
1623386810000|2021-06-11 04:46:50|||||||||1
1623386830000|2021-06-11 04:47:10|||||||||1
1623386870000|2021-06-11 04:47:50|29005.6|28998.6|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|29
1623386890000|2021-06-11 04:48:10|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|15
1623386900000|2021-06-11 04:48:20|||||||||4
1623386940000|2021-06-11 04:49:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|9
1623386970000|2021-06-11 04:49:30|||||||||1
1623386990000|2021-06-11 04:49:50|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|18
1623387010000|2021-06-11 04:50:10|||||||||2
1623387020000|2021-06-11 04:50:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|20
1623387030000|2021-06-11 04:50:30|||||||||2
1623387060000|2021-06-11 04:51:00|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|40
1623387070000|2021-06-11 04:51:10|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|5
1623387080000|2021-06-11 04:51:20|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|4
1623387090000|2021-06-11 04:51:30|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|4
1623387100000|2021-06-11 04:51:40|28988.1|28981.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|7
1623387110000|2021-06-11 04:51:50|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|4
1623387120000|2021-06-11 04:52:00|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|9
1623387130000|2021-06-11 04:52:10|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|7
1623387140000|2021-06-11 04:52:20|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|4
1623387150000|2021-06-11 04:52:30|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|1
1623387160000|2021-06-11 04:52:40|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|1
1623387180000|2021-06-11 04:53:00|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|8
1623387210000|2021-06-11 04:53:30|||||||||1
1623387240000|2021-06-11 04:54:00|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|16
1623387270000|2021-06-11 04:54:30|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|5
1623387280000|2021-06-11 04:54:40|28985.6|28978.6|28980.6|28973.6|28985.6|28978.6|28980.6|28973.6|12
1623387290000|2021-06-11 04:54:50|28983.1|28976.1|28980.6|28973.6|28983.1|28976.1|28980.6|28973.6|3
1623387300000|2021-06-11 04:55:00|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|5
1623387310000|2021-06-11 04:55:10|28980.6|28973.6|28980.6|28973.6|28983.1|28976.1|28978.1|28971.1|19
1623387320000|2021-06-11 04:55:20|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28978.1|28971.1|2
1623387330000|2021-06-11 04:55:30|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|23
1623387360000|2021-06-11 04:56:00|||||||||1
1623387370000|2021-06-11 04:56:10|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|14
1623387380000|2021-06-11 04:56:20|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|8
1623387390000|2021-06-11 04:56:30|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|6
1623387400000|2021-06-11 04:56:40|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|1
1623387420000|2021-06-11 04:57:00|28988.1|28981.1|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|6
1623387430000|2021-06-11 04:57:10|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|4
1623387460000|2021-06-11 04:57:40|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|4
1623387470000|2021-06-11 04:57:50|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|4
1623387480000|2021-06-11 04:58:00|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|5
1623387490000|2021-06-11 04:58:10|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|6
1623387500000|2021-06-11 04:58:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|1
1623387530000|2021-06-11 04:58:50|||||||||1
1623387550000|2021-06-11 04:59:10|||||||||1
1623387560000|2021-06-11 04:59:20|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|9
1623387570000|2021-06-11 04:59:30|||||||||1
1623387580000|2021-06-11 04:59:40|||||||||1
1623387590000|2021-06-11 04:59:50|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|17
1623387600000|2021-06-11 05:00:00|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|33
1623387610000|2021-06-11 05:00:10|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|7
1623387620000|2021-06-11 05:00:20|||||||||1
1623387630000|2021-06-11 05:00:30|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|13
1623387640000|2021-06-11 05:00:40|||||||||1
1623387660000|2021-06-11 05:01:00|28985.6|28978.6|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|5
1623387690000|2021-06-11 05:01:30|28980.6|28973.6|28978.1|28971.1|28983.1|28976.1|28978.1|28971.1|13
1623387700000|2021-06-11 05:01:40|||||||||1
1623387710000|2021-06-11 05:01:50|28983.1|28976.1|28978.1|28971.1|28983.1|28976.1|28978.1|28971.1|11
1623387790000|2021-06-11 05:03:10|||||||||2
1623387800000|2021-06-11 05:03:20|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|17
1623387810000|2021-06-11 05:03:30|||||||||1
1623387820000|2021-06-11 05:03:40|||||||||1
1623387830000|2021-06-11 05:03:50|||||||||1
1623387860000|2021-06-11 05:04:20|||||||||27
1623387870000|2021-06-11 05:04:30|||||||||2
1623387880000|2021-06-11 05:04:40|||||||||1
1623387900000|2021-06-11 05:05:00|28985.6|28978.6|28983.1|28976.1|28988.1|28981.1|28983.1|28976.1|22
1623387920000|2021-06-11 05:05:20|||||||||1
1623387940000|2021-06-11 05:05:40|||||||||11
1623387950000|2021-06-11 05:05:50|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|23
1623387960000|2021-06-11 05:06:00|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|34
1623387980000|2021-06-11 05:06:20|||||||||3
1623388010000|2021-06-11 05:06:50|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|15
1623388020000|2021-06-11 05:07:00|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28968.1|28961.1|22
1623388030000|2021-06-11 05:07:10|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|11
1623388080000|2021-06-11 05:08:00|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|11
1623388100000|2021-06-11 05:08:20|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|8
1623388110000|2021-06-11 05:08:30|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|0
1623388140000|2021-06-11 05:09:00|||||||||1
1623388150000|2021-06-11 05:09:10|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|6
1623388170000|2021-06-11 05:09:30|||||||||1
1623388200000|2021-06-11 05:10:00|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|44
1623388210000|2021-06-11 05:10:10|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|5
1623388220000|2021-06-11 05:10:20|28973.1|28966.1|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|39
1623388230000|2021-06-11 05:10:30|28970.6|28963.6|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|11
1623388240000|2021-06-11 05:10:40|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|2
1623388270000|2021-06-11 05:11:10|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|19
1623388280000|2021-06-11 05:11:20|28965.6|28958.6|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|6
1623388290000|2021-06-11 05:11:30|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|2
1623388320000|2021-06-11 05:12:00|||||||||19
1623388360000|2021-06-11 05:12:40|||||||||42
1623388380000|2021-06-11 05:13:00|28960.6|28953.6|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|14
1623388390000|2021-06-11 05:13:10|28958.1|28951.1|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|2
1623388400000|2021-06-11 05:13:20|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|8
1623388450000|2021-06-11 05:14:10|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|18
1623388460000|2021-06-11 05:14:20|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|7
1623388470000|2021-06-11 05:14:30|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|9
1623388480000|2021-06-11 05:14:40|28953.1|28946.1|28955.6|28948.6|28958.1|28951.1|28953.1|28946.1|139
1623388490000|2021-06-11 05:14:50|28953.1|28946.1|28953.1|28946.1|28958.1|28951.1|28953.1|28946.1|15
1623388500000|2021-06-11 05:15:00|||||||||6
1623388530000|2021-06-11 05:15:30|28955.6|28948.6|28955.6|28948.6|28958.1|28951.1|28955.6|28948.6|9
1623388540000|2021-06-11 05:15:40|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623388550000|2021-06-11 05:15:50|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|16
1623388560000|2021-06-11 05:16:00|28958.1|28951.1|28960.6|28953.6|28960.6|28953.6|28958.1|28951.1|3
1623388570000|2021-06-11 05:16:10|28963.1|28956.1|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|1
1623388580000|2021-06-11 05:16:20|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|2
1623388590000|2021-06-11 05:16:30|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|0
1623388600000|2021-06-11 05:16:40|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|3
1623388620000|2021-06-11 05:17:00|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|2
1623388630000|2021-06-11 05:17:10|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|5
1623388640000|2021-06-11 05:17:20|||||||||1
1623388660000|2021-06-11 05:17:40|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|8
1623388740000|2021-06-11 05:19:00|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|7
1623388780000|2021-06-11 05:19:40|||||||||3
1623388790000|2021-06-11 05:19:50|||||||||1
1623388830000|2021-06-11 05:20:30|||||||||2
1623388860000|2021-06-11 05:21:00|||||||||4
1623388880000|2021-06-11 05:21:20|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|29
1623388920000|2021-06-11 05:22:00|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|35
1623388950000|2021-06-11 05:22:30|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|29
1623388960000|2021-06-11 05:22:40|28970.6|28963.6|28970.6|28963.6|28973.1|28966.1|28970.6|28963.6|2
1623388970000|2021-06-11 05:22:50|28968.1|28961.1|28973.1|28966.1|28973.1|28966.1|28968.1|28961.1|1
1623388980000|2021-06-11 05:23:00|28970.6|28963.6|28970.6|28963.6|28973.1|28966.1|28970.6|28963.6|9
1623388990000|2021-06-11 05:23:10|28968.1|28961.1|28970.6|28963.6|28970.6|28963.6|28968.1|28961.1|2
1623389000000|2021-06-11 05:23:20|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623389030000|2021-06-11 05:23:50|28965.6|28958.6|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|12
1623389040000|2021-06-11 05:24:00|28963.1|28956.1|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|2
1623389050000|2021-06-11 05:24:10|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|26
1623389140000|2021-06-11 05:25:40|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|10
1623389160000|2021-06-11 05:26:00|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|31
1623389170000|2021-06-11 05:26:10|||||||||1
1623389190000|2021-06-11 05:26:30|||||||||2
1623389210000|2021-06-11 05:26:50|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|35
1623389220000|2021-06-11 05:27:00|||||||||1
1623389270000|2021-06-11 05:27:50|||||||||1
1623389280000|2021-06-11 05:28:00|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|23
1623389290000|2021-06-11 05:28:10|28975.6|28968.6|28973.1|28966.1|28978.1|28971.1|28973.1|28966.1|15
1623389300000|2021-06-11 05:28:20|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|0
1623389340000|2021-06-11 05:29:00|||||||||3
1623389350000|2021-06-11 05:29:10|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|36
1623389380000|2021-06-11 05:29:40|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|2
1623389390000|2021-06-11 05:29:50|28973.1|28966.1|28970.6|28963.6|28973.1|28966.1|28970.6|28963.6|3
1623389400000|2021-06-11 05:30:00|28973.1|28966.1|28968.1|28961.1|28973.1|28966.1|28968.1|28961.1|0
1623389420000|2021-06-11 05:30:20|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|4
1623389450000|2021-06-11 05:30:50|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|3
1623389510000|2021-06-11 05:31:50|||||||||1
1623389520000|2021-06-11 05:32:00|28970.6|28963.6|28970.6|28963.6|28973.1|28966.1|28970.6|28963.6|12
1623389530000|2021-06-11 05:32:10|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|2
1623389570000|2021-06-11 05:32:50|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|2
1623389580000|2021-06-11 05:33:00|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|0
1623389590000|2021-06-11 05:33:10|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|10
1623389610000|2021-06-11 05:33:30|28965.6|28958.6|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|16
1623389620000|2021-06-11 05:33:40|28965.6|28958.6|28960.6|28953.6|28965.6|28958.6|28958.1|28951.1|55
1623389630000|2021-06-11 05:33:50|28963.1|28956.1|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|16
1623389640000|2021-06-11 05:34:00|28960.6|28953.6|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|12
1623389650000|2021-06-11 05:34:10|28958.1|28951.1|28963.1|28956.1|28963.1|28956.1|28958.1|28951.1|1
1623389660000|2021-06-11 05:34:20|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|3
1623389700000|2021-06-11 05:35:00|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|15
1623389710000|2021-06-11 05:35:10|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|21
1623389720000|2021-06-11 05:35:20|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|2
1623389760000|2021-06-11 05:36:00|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|6
1623389780000|2021-06-11 05:36:20|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|4
1623389810000|2021-06-11 05:36:50|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|7
1623389820000|2021-06-11 05:37:00|28973.1|28966.1|28975.6|28968.6|28975.6|28968.6|28973.1|28966.1|0
1623389830000|2021-06-11 05:37:10|28973.1|28966.1|28975.6|28968.6|28975.6|28968.6|28973.1|28966.1|0
1623389850000|2021-06-11 05:37:30|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|0
1623389860000|2021-06-11 05:37:40|28975.6|28968.6|28975.6|28968.6|28978.1|28971.1|28975.6|28968.6|17
1623389870000|2021-06-11 05:37:50|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28975.6|28968.6|2
1623389880000|2021-06-11 05:38:00|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|9
1623389890000|2021-06-11 05:38:10|28985.6|28978.6|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|16
1623389900000|2021-06-11 05:38:20|28985.6|28978.6|28985.6|28978.6|28988.1|28981.1|28983.1|28976.1|13
1623389910000|2021-06-11 05:38:30|28983.1|28976.1|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|2
1623389930000|2021-06-11 05:38:50|28985.6|28978.6|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|2
1623389940000|2021-06-11 05:39:00|28980.6|28973.6|28980.6|28973.6|28983.1|28976.1|28980.6|28973.6|11
1623389950000|2021-06-11 05:39:10|28983.1|28976.1|28978.1|28971.1|28983.1|28976.1|28978.1|28971.1|10
1623389960000|2021-06-11 05:39:20|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|3
1623390060000|2021-06-11 05:41:00|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|12
1623390070000|2021-06-11 05:41:10|28978.1|28971.1|28975.6|28968.6|28978.1|28971.1|28975.6|28968.6|2
1623390090000|2021-06-11 05:41:30|28978.1|28971.1|28975.6|28968.6|28978.1|28971.1|28975.6|28968.6|1
1623390100000|2021-06-11 05:41:40|28973.1|28966.1|28975.6|28968.6|28978.1|28971.1|28973.1|28966.1|3
1623390110000|2021-06-11 05:41:50|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|0
1623390120000|2021-06-11 05:42:00|28983.1|28976.1|28978.1|28971.1|28983.1|28976.1|28978.1|28971.1|31
1623390130000|2021-06-11 05:42:10|||||||||4
1623390140000|2021-06-11 05:42:20|28975.6|28968.6|28978.1|28971.1|28978.1|28971.1|28975.6|28968.6|5
1623390150000|2021-06-11 05:42:30|||||||||1
1623390160000|2021-06-11 05:42:40|28980.6|28973.6|28983.1|28976.1|28983.1|28976.1|28980.6|28973.6|9
1623390200000|2021-06-11 05:43:20|28980.6|28973.6|28980.6|28973.6|28983.1|28976.1|28978.1|28971.1|21
1623390210000|2021-06-11 05:43:30|28983.1|28976.1|28980.6|28973.6|28983.1|28976.1|28980.6|28973.6|0
1623390220000|2021-06-11 05:43:40|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28980.6|28973.6|1
1623390230000|2021-06-11 05:43:50|28980.6|28973.6|28980.6|28973.6|28980.6|28973.6|28980.6|28973.6|0
1623390250000|2021-06-11 05:44:10|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|3
1623390290000|2021-06-11 05:44:50|28980.6|28973.6|28980.6|28973.6|28980.6|28973.6|28978.1|28971.1|18
1623390300000|2021-06-11 05:45:00|28978.1|28971.1|28978.1|28971.1|28983.1|28976.1|28978.1|28971.1|5
1623390360000|2021-06-11 05:46:00|28980.6|28973.6|28980.6|28973.6|28983.1|28976.1|28980.6|28973.6|24
1623390370000|2021-06-11 05:46:10|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28978.1|28971.1|8
1623390380000|2021-06-11 05:46:20|||||||||2
1623390390000|2021-06-11 05:46:30|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|23
1623390400000|2021-06-11 05:46:40|||||||||1
1623390420000|2021-06-11 05:47:00|28973.1|28966.1|28975.6|28968.6|28975.6|28968.6|28973.1|28966.1|14
1623390430000|2021-06-11 05:47:10|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|2
1623390440000|2021-06-11 05:47:20|||||||||5
1623390450000|2021-06-11 05:47:30|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|35
1623390470000|2021-06-11 05:47:50|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|2
1623390480000|2021-06-11 05:48:00|28970.6|28963.6|28975.6|28968.6|28975.6|28968.6|28970.6|28963.6|12
1623390490000|2021-06-11 05:48:10|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28973.1|28966.1|6
1623390500000|2021-06-11 05:48:20|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|3
1623390510000|2021-06-11 05:48:30|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|25
1623390520000|2021-06-11 05:48:40|28970.6|28963.6|28970.6|28963.6|28973.1|28966.1|28968.1|28961.1|7
1623390530000|2021-06-11 05:48:50|28968.1|28961.1|28970.6|28963.6|28970.6|28963.6|28968.1|28961.1|0
1623390540000|2021-06-11 05:49:00|28973.1|28966.1|28970.6|28963.6|28973.1|28966.1|28968.1|28961.1|3
1623390550000|2021-06-11 05:49:10|||||||||1
1623390560000|2021-06-11 05:49:20|28968.1|28961.1|28973.1|28966.1|28973.1|28966.1|28968.1|28961.1|2
1623390600000|2021-06-11 05:50:00|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|28970.6|28963.6|10
1623390610000|2021-06-11 05:50:10|28968.1|28961.1|28963.1|28956.1|28970.6|28963.6|28958.1|28951.1|55
1623390630000|2021-06-11 05:50:30|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|21
1623390640000|2021-06-11 05:50:40|28965.6|28958.6|28965.6|28958.6|28968.1|28961.1|28963.1|28956.1|5
1623390650000|2021-06-11 05:50:50|28968.1|28961.1|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|4
1623390660000|2021-06-11 05:51:00|28965.6|28958.6|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|5
1623390720000|2021-06-11 05:52:00|28965.6|28958.6|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|16
1623390750000|2021-06-11 05:52:30|||||||||2
1623390770000|2021-06-11 05:52:50|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|4
1623390790000|2021-06-11 05:53:10|||||||||2
1623390800000|2021-06-11 05:53:20|||||||||25
1623390810000|2021-06-11 05:53:30|||||||||1
1623390840000|2021-06-11 05:54:00|||||||||60
1623390850000|2021-06-11 05:54:10|28960.6|28953.6|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|10
1623390880000|2021-06-11 05:54:40|28963.1|28956.1|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|37
1623390890000|2021-06-11 05:54:50|28958.1|28951.1|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|5
1623390900000|2021-06-11 05:55:00|28960.6|28953.6|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|9
1623390930000|2021-06-11 05:55:30|||||||||33
1623390950000|2021-06-11 05:55:50|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|15
1623390960000|2021-06-11 05:56:00|28965.6|28958.6|28965.6|28958.6|28968.1|28961.1|28963.1|28956.1|31
1623390970000|2021-06-11 05:56:10|28968.1|28961.1|28963.1|28956.1|28968.1|28961.1|28963.1|28956.1|2
1623390990000|2021-06-11 05:56:30|||||||||1
1623391010000|2021-06-11 05:56:50|28958.1|28951.1|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|31
1623391020000|2021-06-11 05:57:00|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|16
1623391030000|2021-06-11 05:57:10|||||||||2
1623391040000|2021-06-11 05:57:20|||||||||10
1623391050000|2021-06-11 05:57:30|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|28958.1|28951.1|39
1623391060000|2021-06-11 05:57:40|28958.1|28951.1|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|7
1623391070000|2021-06-11 05:57:50|28960.6|28953.6|28960.6|28953.6|28963.1|28956.1|28960.6|28953.6|14
1623391080000|2021-06-11 05:58:00|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28958.1|28951.1|38
1623391090000|2021-06-11 05:58:10|28960.6|28953.6|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|2
1623391100000|2021-06-11 05:58:20|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|8
1623391120000|2021-06-11 05:58:40|28960.6|28953.6|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|21
1623391130000|2021-06-11 05:58:50|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28958.1|28951.1|28
1623391140000|2021-06-11 05:59:00|||||||||13
1623391150000|2021-06-11 05:59:10|||||||||12
1623391160000|2021-06-11 05:59:20|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|130
1623391170000|2021-06-11 05:59:30|||||||||20
1623391180000|2021-06-11 05:59:40|28953.1|28946.1|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|117
1623391190000|2021-06-11 05:59:50|28958.1|28951.1|28953.1|28946.1|28958.1|28951.1|28953.1|28946.1|87
1623391200000|2021-06-11 06:00:00|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28953.1|28946.1|137
1623391210000|2021-06-11 06:00:10|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28958.1|28951.1|48
1623391220000|2021-06-11 06:00:20|28958.1|28951.1|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|46
1623391230000|2021-06-11 06:00:30|||||||||2
1623391240000|2021-06-11 06:00:40|28960.6|28953.6|28955.6|28948.6|28960.6|28953.6|28953.1|28946.1|57
1623391250000|2021-06-11 06:00:50|28958.1|28951.1|28953.1|28946.1|28958.1|28951.1|28953.1|28946.1|8
1623391260000|2021-06-11 06:01:00|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28955.6|28948.6|78
1623391270000|2021-06-11 06:01:10|28953.1|28946.1|28958.1|28951.1|28958.1|28951.1|28953.1|28946.1|14
1623391280000|2021-06-11 06:01:20|28953.1|28946.1|28955.6|28948.6|28958.1|28951.1|28953.1|28946.1|32
1623391290000|2021-06-11 06:01:30|28953.1|28946.1|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|14
1623391300000|2021-06-11 06:01:40|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28955.6|28948.6|24
1623391310000|2021-06-11 06:01:50|28960.6|28953.6|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|58
1623391320000|2021-06-11 06:02:00|||||||||6
1623391330000|2021-06-11 06:02:10|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|24
1623391340000|2021-06-11 06:02:20|||||||||16
1623391360000|2021-06-11 06:02:40|||||||||2
1623391370000|2021-06-11 06:02:50|||||||||35
1623391380000|2021-06-11 06:03:00|28948.1|28941.1|28950.6|28943.6|28953.1|28946.1|28948.1|28941.1|35
1623391390000|2021-06-11 06:03:10|28948.1|28941.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|20
1623391410000|2021-06-11 06:03:30|||||||||1
1623391430000|2021-06-11 06:03:50|||||||||2
1623391440000|2021-06-11 06:04:00|||||||||15
1623391450000|2021-06-11 06:04:10|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|17
1623391460000|2021-06-11 06:04:20|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|16
1623391470000|2021-06-11 06:04:30|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28950.6|28943.6|1
1623391480000|2021-06-11 06:04:40|||||||||1
1623391490000|2021-06-11 06:04:50|28948.1|28941.1|28950.6|28943.6|28950.6|28943.6|28948.1|28941.1|13
1623391500000|2021-06-11 06:05:00|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|3
1623391510000|2021-06-11 06:05:10|28950.6|28943.6|28950.6|28943.6|28950.6|28943.6|28950.6|28943.6|13
1623391520000|2021-06-11 06:05:20|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|1
1623391530000|2021-06-11 06:05:30|||||||||4
1623391540000|2021-06-11 06:05:40|||||||||1
1623391550000|2021-06-11 06:05:50|||||||||1
1623391560000|2021-06-11 06:06:00|||||||||33
1623391580000|2021-06-11 06:06:20|28955.6|28948.6|28955.6|28948.6|28958.1|28951.1|28955.6|28948.6|23
1623391590000|2021-06-11 06:06:30|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28955.6|28948.6|7
1623391600000|2021-06-11 06:06:40|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|7
1623391610000|2021-06-11 06:06:50|28958.1|28951.1|28953.1|28946.1|28958.1|28951.1|28953.1|28946.1|6
1623391620000|2021-06-11 06:07:00|||||||||2
1623391630000|2021-06-11 06:07:10|28955.6|28948.6|28953.1|28946.1|28958.1|28951.1|28953.1|28946.1|27
1623391640000|2021-06-11 06:07:20|28955.6|28948.6|28953.1|28946.1|28958.1|28951.1|28953.1|28946.1|3
1623391650000|2021-06-11 06:07:30|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28953.1|28946.1|11
1623391660000|2021-06-11 06:07:40|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28955.6|28948.6|10
1623391670000|2021-06-11 06:07:50|||||||||40
1623391680000|2021-06-11 06:08:00|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|24
1623391690000|2021-06-11 06:08:10|||||||||3
1623391700000|2021-06-11 06:08:20|||||||||6
1623391720000|2021-06-11 06:08:40|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28958.1|28951.1|102
1623391730000|2021-06-11 06:08:50|||||||||1
1623391740000|2021-06-11 06:09:00|28958.1|28951.1|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|52
1623391750000|2021-06-11 06:09:10|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|29
1623391760000|2021-06-11 06:09:20|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|13
1623391770000|2021-06-11 06:09:30|28958.1|28951.1|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|4
1623391780000|2021-06-11 06:09:40|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|32
1623391790000|2021-06-11 06:09:50|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|76
1623391800000|2021-06-11 06:10:00|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|8
1623391810000|2021-06-11 06:10:10|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|14
1623391820000|2021-06-11 06:10:20|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|6
1623391830000|2021-06-11 06:10:30|28970.6|28963.6|28963.1|28956.1|28970.6|28963.6|28963.1|28956.1|15
1623391840000|2021-06-11 06:10:40|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|11
1623391850000|2021-06-11 06:10:50|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|11
1623391860000|2021-06-11 06:11:00|28963.1|28956.1|28983.1|28976.1|28983.1|28976.1|28963.1|28956.1|143
1623391870000|2021-06-11 06:11:10|28985.6|28978.6|28983.1|28976.1|28988.1|28981.1|28983.1|28976.1|37
1623391880000|2021-06-11 06:11:20|28980.6|28973.6|28988.1|28981.1|28988.1|28981.1|28978.1|28971.1|24
1623391890000|2021-06-11 06:11:30|28983.1|28976.1|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|5
1623391900000|2021-06-11 06:11:40|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28975.6|28968.6|13
1623391910000|2021-06-11 06:11:50|||||||||3
1623391920000|2021-06-11 06:12:00|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|8
1623391930000|2021-06-11 06:12:10|||||||||1
1623391940000|2021-06-11 06:12:20|||||||||8
1623391950000|2021-06-11 06:12:30|28968.1|28961.1|28973.1|28966.1|28973.1|28966.1|28968.1|28961.1|19
1623391960000|2021-06-11 06:12:40|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|8
1623391970000|2021-06-11 06:12:50|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|2
1623391980000|2021-06-11 06:13:00|28965.6|28958.6|28953.1|28946.1|28965.6|28958.6|28953.1|28946.1|135
1623391990000|2021-06-11 06:13:10|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|26
1623392000000|2021-06-11 06:13:20|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623392010000|2021-06-11 06:13:30|28943.1|28936.1|28948.1|28941.1|28948.1|28941.1|28943.1|28936.1|19
1623392020000|2021-06-11 06:13:40|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|15
1623392030000|2021-06-11 06:13:50|28945.6|28938.6|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|7
1623392040000|2021-06-11 06:14:00|28935.6|28928.6|28928.1|28921.1|28938.1|28931.1|28925.6|28918.6|109
1623392050000|2021-06-11 06:14:10|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|9
1623392060000|2021-06-11 06:14:20|28938.1|28931.1|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|21
1623392070000|2021-06-11 06:14:30|||||||||8
1623392080000|2021-06-11 06:14:40|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|16
1623392090000|2021-06-11 06:14:50|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28928.1|28921.1|21
1623392100000|2021-06-11 06:15:00|28935.6|28928.6|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|45
1623392110000|2021-06-11 06:15:10|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28933.1|28926.1|16
1623392120000|2021-06-11 06:15:20|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|20
1623392140000|2021-06-11 06:15:40|28945.6|28938.6|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|10
1623392160000|2021-06-11 06:16:00|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|4
1623392170000|2021-06-11 06:16:10|||||||||28
1623392180000|2021-06-11 06:16:20|||||||||11
1623392190000|2021-06-11 06:16:30|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|23
1623392200000|2021-06-11 06:16:40|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|21
1623392210000|2021-06-11 06:16:50|||||||||6
1623392220000|2021-06-11 06:17:00|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|18
1623392230000|2021-06-11 06:17:10|||||||||5
1623392240000|2021-06-11 06:17:20|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|36
1623392290000|2021-06-11 06:18:10|28943.1|28936.1|28948.1|28941.1|28948.1|28941.1|28943.1|28936.1|24
1623392300000|2021-06-11 06:18:20|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|24
1623392310000|2021-06-11 06:18:30|||||||||17
1623392350000|2021-06-11 06:19:10|28938.1|28931.1|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|67
1623392360000|2021-06-11 06:19:20|28948.1|28941.1|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|21
1623392380000|2021-06-11 06:19:40|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|9
1623392390000|2021-06-11 06:19:50|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|3
1623392420000|2021-06-11 06:20:20|||||||||1
1623392430000|2021-06-11 06:20:30|||||||||2
1623392440000|2021-06-11 06:20:40|||||||||11
1623392450000|2021-06-11 06:20:50|||||||||10
1623392480000|2021-06-11 06:21:20|||||||||1
1623392490000|2021-06-11 06:21:30|||||||||1
1623392520000|2021-06-11 06:22:00|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|67
1623392540000|2021-06-11 06:22:20|||||||||1
1623392550000|2021-06-11 06:22:30|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|29
1623392560000|2021-06-11 06:22:40|||||||||11
1623392570000|2021-06-11 06:22:50|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|32
1623392580000|2021-06-11 06:23:00|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|4
1623392590000|2021-06-11 06:23:10|||||||||1
1623392610000|2021-06-11 06:23:30|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623392620000|2021-06-11 06:23:40|||||||||6
1623392630000|2021-06-11 06:23:50|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|33
1623392640000|2021-06-11 06:24:00|||||||||4
1623392670000|2021-06-11 06:24:30|||||||||1
1623392680000|2021-06-11 06:24:40|||||||||2
1623392690000|2021-06-11 06:24:50|||||||||1
1623392700000|2021-06-11 06:25:00|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|0
1623392720000|2021-06-11 06:25:20|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|0
1623392740000|2021-06-11 06:25:40|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623392780000|2021-06-11 06:26:20|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|2
1623392790000|2021-06-11 06:26:30|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623392800000|2021-06-11 06:26:40|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623392810000|2021-06-11 06:26:50|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|2
1623392910000|2021-06-11 06:28:30|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|7
1623392970000|2021-06-11 06:29:30|28938.1|28931.1|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|45
1623392980000|2021-06-11 06:29:40|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|1
1623392990000|2021-06-11 06:29:50|||||||||2
1623393000000|2021-06-11 06:30:00|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|19
1623393010000|2021-06-11 06:30:10|28938.1|28931.1|28935.6|28928.6|28938.1|28931.1|28935.6|28928.6|5
1623393020000|2021-06-11 06:30:20|28938.1|28931.1|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|1
1623393070000|2021-06-11 06:31:10|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|9
1623393220000|2021-06-11 06:33:40|||||||||1
1623393250000|2021-06-11 06:34:10|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|2
1623393260000|2021-06-11 06:34:20|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623393370000|2021-06-11 06:36:10|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|1
1623393410000|2021-06-11 06:36:50|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623393450000|2021-06-11 06:37:30|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|0
1623393460000|2021-06-11 06:37:40|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|0
1623393540000|2021-06-11 06:39:00|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623393550000|2021-06-11 06:39:10|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|1
1623393560000|2021-06-11 06:39:20|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|0
1623393620000|2021-06-11 06:40:20|28933.1|28926.1|28935.6|28928.6|28935.6|28928.6|28933.1|28926.1|0
1623393660000|2021-06-11 06:41:00|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623393680000|2021-06-11 06:41:20|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|7
1623393710000|2021-06-11 06:41:50|||||||||9
1623393900000|2021-06-11 06:45:00|28940.6|28933.6|28938.1|28931.1|28940.6|28933.6|28938.1|28931.1|0
1623393910000|2021-06-11 06:45:10|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|1
1623393990000|2021-06-11 06:46:30|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|10
1623394020000|2021-06-11 06:47:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|27
1623394100000|2021-06-11 06:48:20|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|2
1623394170000|2021-06-11 06:49:30|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623394180000|2021-06-11 06:49:40|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|0
1623394200000|2021-06-11 06:50:00|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623394230000|2021-06-11 06:50:30|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623394240000|2021-06-11 06:50:40|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623394260000|2021-06-11 06:51:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|1
1623394280000|2021-06-11 06:51:20|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623394360000|2021-06-11 06:52:40|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623394500000|2021-06-11 06:55:00|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|2
1623394530000|2021-06-11 06:55:30|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|6
1623394560000|2021-06-11 06:56:00|28955.6|28948.6|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|2
1623394610000|2021-06-11 06:56:50|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|1
1623394640000|2021-06-11 06:57:20|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623394650000|2021-06-11 06:57:30|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|0
1623394710000|2021-06-11 06:58:30|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|0
1623394720000|2021-06-11 06:58:40|28955.6|28948.6|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|0
1623394750000|2021-06-11 06:59:10|28958.1|28951.1|28960.6|28953.6|28960.6|28953.6|28958.1|28951.1|5
1623394760000|2021-06-11 06:59:20|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623394790000|2021-06-11 06:59:50|28963.1|28956.1|28965.6|28958.6|28968.1|28961.1|28963.1|28956.1|5
1623394800000|2021-06-11 07:00:00|28963.1|28956.1|28960.6|28953.6|28965.6|28958.6|28958.1|28951.1|8
1623394810000|2021-06-11 07:00:10|28958.1|28951.1|28953.1|28946.1|28960.6|28953.6|28953.1|28946.1|9
1623394820000|2021-06-11 07:00:20|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28953.1|28946.1|3
1623394830000|2021-06-11 07:00:30|28953.1|28946.1|28953.1|28946.1|28955.6|28948.6|28950.6|28943.6|1
1623394840000|2021-06-11 07:00:40|28955.6|28948.6|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|1
1623394850000|2021-06-11 07:00:50|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28953.1|28946.1|0
1623394860000|2021-06-11 07:01:00|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|0
1623394870000|2021-06-11 07:01:10|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|0
1623394880000|2021-06-11 07:01:20|28950.6|28943.6|28948.1|28941.1|28953.1|28946.1|28945.6|28938.6|0
1623394890000|2021-06-11 07:01:30|28945.6|28938.6|28945.6|28938.6|28948.1|28941.1|28945.6|28938.6|0
1623394900000|2021-06-11 07:01:40|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623394920000|2021-06-11 07:02:00|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|2
1623394930000|2021-06-11 07:02:10|28950.6|28943.6|28950.6|28943.6|28950.6|28943.6|28948.1|28941.1|0
1623394940000|2021-06-11 07:02:20|28948.1|28941.1|28950.6|28943.6|28950.6|28943.6|28948.1|28941.1|0
1623394950000|2021-06-11 07:02:30|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|0
1623394960000|2021-06-11 07:02:40|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|0
1623394980000|2021-06-11 07:03:00|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|1
1623394990000|2021-06-11 07:03:10|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|10
1623395000000|2021-06-11 07:03:20|28938.1|28931.1|28940.6|28933.6|28940.6|28933.6|28938.1|28931.1|0
1623395010000|2021-06-11 07:03:30|28938.1|28931.1|28940.6|28933.6|28940.6|28933.6|28938.1|28931.1|0
1623395020000|2021-06-11 07:03:40|28938.1|28931.1|28940.6|28933.6|28940.6|28933.6|28938.1|28931.1|0
1623395030000|2021-06-11 07:03:50|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623395060000|2021-06-11 07:04:20|||||||||5
1623395080000|2021-06-11 07:04:40|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|2
1623395090000|2021-06-11 07:04:50|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623395100000|2021-06-11 07:05:00|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|28940.6|28933.6|0
1623395110000|2021-06-11 07:05:10|28938.1|28931.1|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|2
1623395150000|2021-06-11 07:05:50|28935.6|28928.6|28938.1|28931.1|28940.6|28933.6|28935.6|28928.6|0
1623395160000|2021-06-11 07:06:00|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|3
1623395170000|2021-06-11 07:06:10|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|0
1623395180000|2021-06-11 07:06:20|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|1
1623395190000|2021-06-11 07:06:30|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|0
1623395280000|2021-06-11 07:08:00|28933.1|28926.1|28933.1|28926.1|28938.1|28931.1|28933.1|28926.1|5
1623395300000|2021-06-11 07:08:20|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|15
1623395310000|2021-06-11 07:08:30|28933.1|28926.1|28930.6|28923.6|28933.1|28926.1|28930.6|28923.6|6
1623395320000|2021-06-11 07:08:40|28928.1|28921.1|28928.1|28921.1|28933.1|28926.1|28928.1|28921.1|9
1623395330000|2021-06-11 07:08:50|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|3
1623395340000|2021-06-11 07:09:00|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|2
1623395370000|2021-06-11 07:09:30|||||||||1
1623395400000|2021-06-11 07:10:00|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|2
1623395410000|2021-06-11 07:10:10|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|0
1623395420000|2021-06-11 07:10:20|28935.6|28928.6|28935.6|28928.6|28938.1|28931.1|28935.6|28928.6|6
1623395440000|2021-06-11 07:10:40|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|0
1623395460000|2021-06-11 07:11:00|28930.6|28923.6|28930.6|28923.6|28933.1|28926.1|28930.6|28923.6|1
1623395470000|2021-06-11 07:11:10|28933.1|28926.1|28930.6|28923.6|28933.1|28926.1|28928.1|28921.1|0
1623395480000|2021-06-11 07:11:20|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|0
1623395490000|2021-06-11 07:11:30|28925.6|28918.6|28928.1|28921.1|28928.1|28921.1|28925.6|28918.6|0
1623395500000|2021-06-11 07:11:40|28933.1|28926.1|28930.6|28923.6|28933.1|28926.1|28930.6|28923.6|2
1623395510000|2021-06-11 07:11:50|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|0
1623395520000|2021-06-11 07:12:00|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|5
1623395530000|2021-06-11 07:12:10|28928.1|28921.1|28933.1|28926.1|28933.1|28926.1|28928.1|28921.1|0
1623395540000|2021-06-11 07:12:20|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|0
1623395560000|2021-06-11 07:12:40|28930.6|28923.6|28930.6|28923.6|28933.1|28926.1|28928.1|28921.1|1
1623395580000|2021-06-11 07:13:00|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|0
1623395590000|2021-06-11 07:13:10|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|0
1623395600000|2021-06-11 07:13:20|28925.6|28918.6|28925.6|28918.6|28925.6|28918.6|28925.6|28918.6|1
1623395610000|2021-06-11 07:13:30|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|0
1623395620000|2021-06-11 07:13:40|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|28928.1|28921.1|0
1623395630000|2021-06-11 07:13:50|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623395640000|2021-06-11 07:14:00|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|0
1623395650000|2021-06-11 07:14:10|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|2
1623395660000|2021-06-11 07:14:20|||||||||2
1623395670000|2021-06-11 07:14:30|28925.6|28918.6|28928.1|28921.1|28928.1|28921.1|28925.6|28918.6|0
1623395700000|2021-06-11 07:15:00|28925.6|28918.6|28928.1|28921.1|28928.1|28921.1|28925.6|28918.6|15
1623395730000|2021-06-11 07:15:30|||||||||6
1623395740000|2021-06-11 07:15:40|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|3
1623395760000|2021-06-11 07:16:00|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|13
1623395770000|2021-06-11 07:16:10|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|0
1623395780000|2021-06-11 07:16:20|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|0
1623395800000|2021-06-11 07:16:40|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|1
1623395810000|2021-06-11 07:16:50|28928.1|28921.1|28930.6|28923.6|28930.6|28923.6|28928.1|28921.1|0
1623395820000|2021-06-11 07:17:00|28928.1|28921.1|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|0
1623395840000|2021-06-11 07:17:20|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|0
1623395850000|2021-06-11 07:17:30|28930.6|28923.6|28930.6|28923.6|28930.6|28923.6|28928.1|28921.1|0
1623395860000|2021-06-11 07:17:40|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|28928.1|28921.1|0
1623395880000|2021-06-11 07:18:00|||||||||1
1623395900000|2021-06-11 07:18:20|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|1
1623395910000|2021-06-11 07:18:30|28930.6|28923.6|28928.1|28921.1|28933.1|28926.1|28928.1|28921.1|8
1623395920000|2021-06-11 07:18:40|||||||||1
1623395950000|2021-06-11 07:19:10|28930.6|28923.6|28928.1|28921.1|28930.6|28923.6|28928.1|28921.1|0
1623396010000|2021-06-11 07:20:10|28930.6|28923.6|28933.1|28926.1|28933.1|28926.1|28930.6|28923.6|1
1623396020000|2021-06-11 07:20:20|28935.6|28928.6|28933.1|28926.1|28935.6|28928.6|28933.1|28926.1|10
1623396030000|2021-06-11 07:20:30|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|28935.6|28928.6|4
1623396040000|2021-06-11 07:20:40|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|28933.1|28926.1|0
1623396090000|2021-06-11 07:21:30|28935.6|28928.6|28938.1|28931.1|28938.1|28931.1|28935.6|28928.6|4
1623396170000|2021-06-11 07:22:50|||||||||21
1623396200000|2021-06-11 07:23:20|||||||||3
1623396270000|2021-06-11 07:24:30|||||||||24
1623396300000|2021-06-11 07:25:00|||||||||1
1623396320000|2021-06-11 07:25:20|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|5
1623396330000|2021-06-11 07:25:30|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28943.1|28936.1|5
1623396340000|2021-06-11 07:25:40|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|10
1623396350000|2021-06-11 07:25:50|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|0
1623396360000|2021-06-11 07:26:00|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623396370000|2021-06-11 07:26:10|28945.6|28938.6|28945.6|28938.6|28948.1|28941.1|28943.1|28936.1|13
1623396380000|2021-06-11 07:26:20|28948.1|28941.1|28945.6|28938.6|28948.1|28941.1|28945.6|28938.6|0
1623396390000|2021-06-11 07:26:30|28943.1|28936.1|28948.1|28941.1|28948.1|28941.1|28943.1|28936.1|0
1623396420000|2021-06-11 07:27:00|||||||||4
1623396450000|2021-06-11 07:27:30|||||||||3
1623396460000|2021-06-11 07:27:40|||||||||24
1623396470000|2021-06-11 07:27:50|||||||||35
1623396500000|2021-06-11 07:28:20|||||||||2
1623396510000|2021-06-11 07:28:30|||||||||34
1623396520000|2021-06-11 07:28:40|||||||||5
1623396530000|2021-06-11 07:28:50|28953.1|28946.1|28963.1|28956.1|28963.1|28956.1|28953.1|28946.1|18
1623396540000|2021-06-11 07:29:00|28960.6|28953.6|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|25
1623396550000|2021-06-11 07:29:10|||||||||10
1623396570000|2021-06-11 07:29:30|||||||||4
1623396590000|2021-06-11 07:29:50|28963.1|28956.1|28953.1|28946.1|28963.1|28956.1|28953.1|28946.1|15
1623396600000|2021-06-11 07:30:00|28955.6|28948.6|28948.1|28941.1|28955.6|28948.6|28948.1|28941.1|20
1623396620000|2021-06-11 07:30:20|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|2
1623396640000|2021-06-11 07:30:40|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28948.1|28941.1|1
1623396660000|2021-06-11 07:31:00|||||||||29
1623396690000|2021-06-11 07:31:30|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28950.6|28943.6|4
1623396700000|2021-06-11 07:31:40|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|0
1623396720000|2021-06-11 07:32:00|28948.1|28941.1|28943.1|28936.1|28948.1|28941.1|28940.6|28933.6|51
1623396730000|2021-06-11 07:32:10|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|12
1623396740000|2021-06-11 07:32:20|28938.1|28931.1|28938.1|28931.1|28938.1|28931.1|28935.6|28928.6|27
1623396750000|2021-06-11 07:32:30|28940.6|28933.6|28940.6|28933.6|28943.1|28936.1|28940.6|28933.6|9
1623396760000|2021-06-11 07:32:40|28943.1|28936.1|28940.6|28933.6|28943.1|28936.1|28938.1|28931.1|1
1623396770000|2021-06-11 07:32:50|28943.1|28936.1|28940.6|28933.6|28943.1|28936.1|28940.6|28933.6|0
1623396780000|2021-06-11 07:33:00|28938.1|28931.1|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|10
1623396810000|2021-06-11 07:33:30|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|4
1623396830000|2021-06-11 07:33:50|||||||||2
1623396840000|2021-06-11 07:34:00|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|1
1623396850000|2021-06-11 07:34:10|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|5
1623396860000|2021-06-11 07:34:20|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623396870000|2021-06-11 07:34:30|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623396880000|2021-06-11 07:34:40|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|2
1623396890000|2021-06-11 07:34:50|28945.6|28938.6|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|0
1623396900000|2021-06-11 07:35:00|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|2
1623396910000|2021-06-11 07:35:10|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28948.1|28941.1|1
1623396920000|2021-06-11 07:35:20|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28948.1|28941.1|3
1623396930000|2021-06-11 07:35:30|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623396940000|2021-06-11 07:35:40|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28950.6|28943.6|0
1623396950000|2021-06-11 07:35:50|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28950.6|28943.6|0
1623396960000|2021-06-11 07:36:00|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28948.1|28941.1|1
1623396970000|2021-06-11 07:36:10|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28948.1|28941.1|0
1623396980000|2021-06-11 07:36:20|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|0
1623396990000|2021-06-11 07:36:30|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28950.6|28943.6|0
1623397000000|2021-06-11 07:36:40|28948.1|28941.1|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|0
1623397010000|2021-06-11 07:36:50|||||||||4
1623397020000|2021-06-11 07:37:00|28950.6|28943.6|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|3
1623397030000|2021-06-11 07:37:10|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623397050000|2021-06-11 07:37:30|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|3
1623397080000|2021-06-11 07:38:00|28938.1|28931.1|28940.6|28933.6|28940.6|28933.6|28938.1|28931.1|4
1623397090000|2021-06-11 07:38:10|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623397110000|2021-06-11 07:38:30|28940.6|28933.6|28940.6|28933.6|28943.1|28936.1|28940.6|28933.6|1
1623397120000|2021-06-11 07:38:40|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|0
1623397140000|2021-06-11 07:39:00|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|0
1623397150000|2021-06-11 07:39:10|28943.1|28936.1|28948.1|28941.1|28948.1|28941.1|28943.1|28936.1|0
1623397190000|2021-06-11 07:39:50|28950.6|28943.6|28950.6|28943.6|28950.6|28943.6|28950.6|28943.6|0
1623397200000|2021-06-11 07:40:00|28948.1|28941.1|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|0
1623397230000|2021-06-11 07:40:30|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|2
1623397240000|2021-06-11 07:40:40|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|8
1623397260000|2021-06-11 07:41:00|28940.6|28933.6|28943.1|28936.1|28943.1|28936.1|28940.6|28933.6|0
1623397270000|2021-06-11 07:41:10|28940.6|28933.6|28945.6|28938.6|28945.6|28938.6|28940.6|28933.6|6
1623397280000|2021-06-11 07:41:20|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623397290000|2021-06-11 07:41:30|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|0
1623397310000|2021-06-11 07:41:50|28953.1|28946.1|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|6
1623397320000|2021-06-11 07:42:00|28955.6|28948.6|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|0
1623397340000|2021-06-11 07:42:20|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28950.6|28943.6|7
1623397400000|2021-06-11 07:43:20|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28948.1|28941.1|1
1623397430000|2021-06-11 07:43:50|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28955.6|28948.6|1
1623397440000|2021-06-11 07:44:00|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|28958.1|28951.1|5
1623397460000|2021-06-11 07:44:20|28958.1|28951.1|28960.6|28953.6|28960.6|28953.6|28958.1|28951.1|0
1623397470000|2021-06-11 07:44:30|28958.1|28951.1|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|0
1623397480000|2021-06-11 07:44:40|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|0
1623397490000|2021-06-11 07:44:50|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623397530000|2021-06-11 07:45:30|||||||||3
1623397560000|2021-06-11 07:46:00|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|17
1623397590000|2021-06-11 07:46:30|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28950.6|28943.6|0
1623397600000|2021-06-11 07:46:40|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28950.6|28943.6|1
1623397610000|2021-06-11 07:46:50|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|0
1623397620000|2021-06-11 07:47:00|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|7
1623397630000|2021-06-11 07:47:10|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|3
1623397640000|2021-06-11 07:47:20|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|7
1623397670000|2021-06-11 07:47:50|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|11
1623397680000|2021-06-11 07:48:00|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28955.6|28948.6|2
1623397710000|2021-06-11 07:48:30|28955.6|28948.6|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|3
1623397760000|2021-06-11 07:49:20|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28950.6|28943.6|25
1623397770000|2021-06-11 07:49:30|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28948.1|28941.1|2
1623397780000|2021-06-11 07:49:40|28948.1|28941.1|28953.1|28946.1|28953.1|28946.1|28948.1|28941.1|0
1623397790000|2021-06-11 07:49:50|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28950.6|28943.6|1
1623397800000|2021-06-11 07:50:00|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623397810000|2021-06-11 07:50:10|||||||||3
1623397820000|2021-06-11 07:50:20|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|3
1623397830000|2021-06-11 07:50:30|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|0
1623397840000|2021-06-11 07:50:40|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|2
1623397850000|2021-06-11 07:50:50|28943.1|28936.1|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|0
1623397860000|2021-06-11 07:51:00|28948.1|28941.1|28945.6|28938.6|28948.1|28941.1|28943.1|28936.1|10
1623397880000|2021-06-11 07:51:20|28943.1|28936.1|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|0
1623397890000|2021-06-11 07:51:30|28943.1|28936.1|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|1
1623397910000|2021-06-11 07:51:50|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|3
1623397920000|2021-06-11 07:52:00|28948.1|28941.1|28945.6|28938.6|28948.1|28941.1|28943.1|28936.1|6
1623397930000|2021-06-11 07:52:10|28948.1|28941.1|28945.6|28938.6|28948.1|28941.1|28945.6|28938.6|0
1623397940000|2021-06-11 07:52:20|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623397950000|2021-06-11 07:52:30|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|0
1623397960000|2021-06-11 07:52:40|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623397970000|2021-06-11 07:52:50|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|0
1623397980000|2021-06-11 07:53:00|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623397990000|2021-06-11 07:53:10|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623398000000|2021-06-11 07:53:20|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|2
1623398010000|2021-06-11 07:53:30|28948.1|28941.1|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|0
1623398050000|2021-06-11 07:54:10|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28943.1|28936.1|1
1623398060000|2021-06-11 07:54:20|28943.1|28936.1|28948.1|28941.1|28948.1|28941.1|28943.1|28936.1|1
1623398070000|2021-06-11 07:54:30|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623398080000|2021-06-11 07:54:40|28945.6|28938.6|28945.6|28938.6|28948.1|28941.1|28945.6|28938.6|2
1623398090000|2021-06-11 07:54:50|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623398100000|2021-06-11 07:55:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623398130000|2021-06-11 07:55:30|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623398140000|2021-06-11 07:55:40|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|0
1623398210000|2021-06-11 07:56:50|28950.6|28943.6|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|0
1623398220000|2021-06-11 07:57:00|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28948.1|28941.1|9
1623398230000|2021-06-11 07:57:10|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|0
1623398240000|2021-06-11 07:57:20|28950.6|28943.6|28950.6|28943.6|28950.6|28943.6|28948.1|28941.1|4
1623398250000|2021-06-11 07:57:30|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623398260000|2021-06-11 07:57:40|28945.6|28938.6|28943.1|28936.1|28948.1|28941.1|28943.1|28936.1|3
1623398270000|2021-06-11 07:57:50|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|1
1623398280000|2021-06-11 07:58:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|1
1623398330000|2021-06-11 07:58:50|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|14
1623398340000|2021-06-11 07:59:00|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|28943.1|28936.1|0
1623398360000|2021-06-11 07:59:20|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|0
1623398370000|2021-06-11 07:59:30|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|1
1623398380000|2021-06-11 07:59:40|28948.1|28941.1|28945.6|28938.6|28948.1|28941.1|28945.6|28938.6|1
1623398390000|2021-06-11 07:59:50|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623398400000|2021-06-11 08:00:00|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|2
1623398410000|2021-06-11 08:00:10|28938.1|28931.1|28943.1|28936.1|28943.1|28936.1|28938.1|28931.1|17
1623398420000|2021-06-11 08:00:20|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623398430000|2021-06-11 08:00:30|28945.6|28938.6|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623398520000|2021-06-11 08:02:00|28950.6|28943.6|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|55
1623398530000|2021-06-11 08:02:10|28950.6|28943.6|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|1
1623398550000|2021-06-11 08:02:30|28950.6|28943.6|28950.6|28943.6|28950.6|28943.6|28948.1|28941.1|1
1623398560000|2021-06-11 08:02:40|28948.1|28941.1|28950.6|28943.6|28950.6|28943.6|28948.1|28941.1|0
1623398570000|2021-06-11 08:02:50|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|0
1623398630000|2021-06-11 08:03:50|||||||||1
1623398660000|2021-06-11 08:04:20|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|18
1623398670000|2021-06-11 08:04:30|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|4
1623398680000|2021-06-11 08:04:40|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28943.1|28936.1|5
1623398690000|2021-06-11 08:04:50|28945.6|28938.6|28945.6|28938.6|28948.1|28941.1|28943.1|28936.1|0
1623398700000|2021-06-11 08:05:00|28943.1|28936.1|28943.1|28936.1|28945.6|28938.6|28943.1|28936.1|0
1623398730000|2021-06-11 08:05:30|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|1
1623398760000|2021-06-11 08:06:00|||||||||3
1623398770000|2021-06-11 08:06:10|28945.6|28938.6|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|1
1623398790000|2021-06-11 08:06:30|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|28945.6|28938.6|1
1623398800000|2021-06-11 08:06:40|28948.1|28941.1|28948.1|28941.1|28948.1|28941.1|28945.6|28938.6|0
1623398920000|2021-06-11 08:08:40|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|0
1623398950000|2021-06-11 08:09:10|28950.6|28943.6|28950.6|28943.6|28953.1|28946.1|28948.1|28941.1|4
1623398960000|2021-06-11 08:09:20|28948.1|28941.1|28950.6|28943.6|28950.6|28943.6|28948.1|28941.1|0
1623398970000|2021-06-11 08:09:30|28953.1|28946.1|28950.6|28943.6|28953.1|28946.1|28948.1|28941.1|9
1623398980000|2021-06-11 08:09:40|28948.1|28941.1|28953.1|28946.1|28953.1|28946.1|28948.1|28941.1|0
1623398990000|2021-06-11 08:09:50|28950.6|28943.6|28948.1|28941.1|28950.6|28943.6|28948.1|28941.1|1
1623399000000|2021-06-11 08:10:00|28950.6|28943.6|28950.6|28943.6|28950.6|28943.6|28948.1|28941.1|1
1623399010000|2021-06-11 08:10:10|28953.1|28946.1|28948.1|28941.1|28953.1|28946.1|28948.1|28941.1|0
1623399020000|2021-06-11 08:10:20|28950.6|28943.6|28953.1|28946.1|28953.1|28946.1|28950.6|28943.6|0
1623399070000|2021-06-11 08:11:10|28955.6|28948.6|28958.1|28951.1|28958.1|28951.1|28953.1|28946.1|5
1623399090000|2021-06-11 08:11:30|28955.6|28948.6|28955.6|28948.6|28958.1|28951.1|28955.6|28948.6|3
1623399100000|2021-06-11 08:11:40|28958.1|28951.1|28955.6|28948.6|28958.1|28951.1|28955.6|28948.6|0
1623399110000|2021-06-11 08:11:50|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623399130000|2021-06-11 08:12:10|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|3
1623399140000|2021-06-11 08:12:20|28953.1|28946.1|28958.1|28951.1|28958.1|28951.1|28953.1|28946.1|2
1623399170000|2021-06-11 08:12:50|28955.6|28948.6|28955.6|28948.6|28958.1|28951.1|28955.6|28948.6|4
1623399180000|2021-06-11 08:13:00|28953.1|28946.1|28955.6|28948.6|28955.6|28948.6|28953.1|28946.1|0
1623399190000|2021-06-11 08:13:10|28953.1|28946.1|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|0
1623399200000|2021-06-11 08:13:20|28955.6|28948.6|28955.6|28948.6|28958.1|28951.1|28955.6|28948.6|1
1623399210000|2021-06-11 08:13:30|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623399220000|2021-06-11 08:13:40|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|0
1623399230000|2021-06-11 08:13:50|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623399320000|2021-06-11 08:15:20|28963.1|28956.1|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|2
1623399330000|2021-06-11 08:15:30|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|0
1623399350000|2021-06-11 08:15:50|28965.6|28958.6|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|13
1623399360000|2021-06-11 08:16:00|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|0
1623399390000|2021-06-11 08:16:30|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|8
1623399400000|2021-06-11 08:16:40|28963.1|28956.1|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|14
1623399410000|2021-06-11 08:16:50|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|0
1623399420000|2021-06-11 08:17:00|28965.6|28958.6|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|11
1623399430000|2021-06-11 08:17:10|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|10
1623399440000|2021-06-11 08:17:20|28960.6|28953.6|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|12
1623399450000|2021-06-11 08:17:30|28958.1|28951.1|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|2
1623399470000|2021-06-11 08:17:50|28958.1|28951.1|28960.6|28953.6|28960.6|28953.6|28958.1|28951.1|0
1623399480000|2021-06-11 08:18:00|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|0
1623399540000|2021-06-11 08:19:00|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|5
1623399560000|2021-06-11 08:19:20|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|1
1623399580000|2021-06-11 08:19:40|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|0
1623399600000|2021-06-11 08:20:00|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|0
1623399610000|2021-06-11 08:20:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|2
1623399640000|2021-06-11 08:20:40|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|9
1623399650000|2021-06-11 08:20:50|28960.6|28953.6|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|7
1623399660000|2021-06-11 08:21:00|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|0
1623399780000|2021-06-11 08:23:00|||||||||1
1623399820000|2021-06-11 08:23:40|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|4
1623399830000|2021-06-11 08:23:50|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|1
1623399840000|2021-06-11 08:24:00|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|1
1623399850000|2021-06-11 08:24:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|0
1623399860000|2021-06-11 08:24:20|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|2
1623399930000|2021-06-11 08:25:30|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|7
1623399950000|2021-06-11 08:25:50|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|1
1623399960000|2021-06-11 08:26:00|||||||||4
1623400090000|2021-06-11 08:28:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|4
1623400120000|2021-06-11 08:28:40|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|4
1623400140000|2021-06-11 08:29:00|28968.1|28961.1|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|6
1623400150000|2021-06-11 08:29:10|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623400190000|2021-06-11 08:29:50|||||||||1
1623400210000|2021-06-11 08:30:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|4
1623400220000|2021-06-11 08:30:20|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|0
1623400260000|2021-06-11 08:31:00|||||||||2
1623400310000|2021-06-11 08:31:50|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|3
1623400370000|2021-06-11 08:32:50|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|1
1623400380000|2021-06-11 08:33:00|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|1
1623400390000|2021-06-11 08:33:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|0
1623400400000|2021-06-11 08:33:20|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|0
1623400410000|2021-06-11 08:33:30|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|1
1623400420000|2021-06-11 08:33:40|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|0
1623400430000|2021-06-11 08:33:50|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|1
1623400520000|2021-06-11 08:35:20|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|8
1623400550000|2021-06-11 08:35:50|||||||||9
1623400560000|2021-06-11 08:36:00|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|3
1623400600000|2021-06-11 08:36:40|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|9
1623400620000|2021-06-11 08:37:00|||||||||2
1623400640000|2021-06-11 08:37:20|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|1
1623400650000|2021-06-11 08:37:30|28978.1|28971.1|28975.6|28968.6|28978.1|28971.1|28973.1|28966.1|0
1623400660000|2021-06-11 08:37:40|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|0
1623400680000|2021-06-11 08:38:00|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|1
1623400700000|2021-06-11 08:38:20|||||||||2
1623400750000|2021-06-11 08:39:10|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|28973.1|28966.1|0
1623400760000|2021-06-11 08:39:20|28973.1|28966.1|28975.6|28968.6|28975.6|28968.6|28973.1|28966.1|0
1623400770000|2021-06-11 08:39:30|28978.1|28971.1|28975.6|28968.6|28978.1|28971.1|28975.6|28968.6|2
1623400780000|2021-06-11 08:39:40|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|0
1623400800000|2021-06-11 08:40:00|||||||||1
1623400810000|2021-06-11 08:40:10|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|0
1623400830000|2021-06-11 08:40:30|||||||||10
1623400850000|2021-06-11 08:40:50|||||||||10
1623400900000|2021-06-11 08:41:40|||||||||3
1623400910000|2021-06-11 08:41:50|28968.1|28961.1|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|23
1623400920000|2021-06-11 08:42:00|||||||||10
1623400930000|2021-06-11 08:42:10|||||||||5
1623400950000|2021-06-11 08:42:30|||||||||8
1623400980000|2021-06-11 08:43:00|28970.6|28963.6|28968.1|28961.1|28970.6|28963.6|28968.1|28961.1|0
1623401020000|2021-06-11 08:43:40|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|7
1623401120000|2021-06-11 08:45:20|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|2
1623401170000|2021-06-11 08:46:10|||||||||1
1623401250000|2021-06-11 08:47:30|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|13
1623401320000|2021-06-11 08:48:40|||||||||1
1623401350000|2021-06-11 08:49:10|28960.6|28953.6|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|1
1623401410000|2021-06-11 08:50:10|||||||||1
1623401540000|2021-06-11 08:52:20|||||||||1
1623401580000|2021-06-11 08:53:00|||||||||3
1623401590000|2021-06-11 08:53:10|28960.6|28953.6|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|2
1623401620000|2021-06-11 08:53:40|28960.6|28953.6|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|0
1623401630000|2021-06-11 08:53:50|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|28960.6|28953.6|0
1623401640000|2021-06-11 08:54:00|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623401650000|2021-06-11 08:54:10|28960.6|28953.6|28960.6|28953.6|28963.1|28956.1|28958.1|28951.1|2
1623401660000|2021-06-11 08:54:20|28963.1|28956.1|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|1
1623401690000|2021-06-11 08:54:50|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|28953.1|28946.1|33
1623401700000|2021-06-11 08:55:00|28955.6|28948.6|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|1
1623401710000|2021-06-11 08:55:10|28955.6|28948.6|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|0
1623401740000|2021-06-11 08:55:40|28955.6|28948.6|28953.1|28946.1|28955.6|28948.6|28953.1|28946.1|0
1623401790000|2021-06-11 08:56:30|28955.6|28948.6|28953.1|28946.1|28958.1|28951.1|28953.1|28946.1|0
1623401810000|2021-06-11 08:56:50|28955.6|28948.6|28955.6|28948.6|28955.6|28948.6|28953.1|28946.1|0
1623401820000|2021-06-11 08:57:00|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|28958.1|28951.1|0
1623401870000|2021-06-11 08:57:50|||||||||2
1623401880000|2021-06-11 08:58:00|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|1
1623401900000|2021-06-11 08:58:20|28960.6|28953.6|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|9
1623401910000|2021-06-11 08:58:30|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|0
1623401920000|2021-06-11 08:58:40|28960.6|28953.6|28960.6|28953.6|28963.1|28956.1|28960.6|28953.6|1
1623401930000|2021-06-11 08:58:50|28963.1|28956.1|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|0
1623401940000|2021-06-11 08:59:00|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|2
1623401960000|2021-06-11 08:59:20|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28960.6|28953.6|1
1623401970000|2021-06-11 08:59:30|28960.6|28953.6|28958.1|28951.1|28960.6|28953.6|28958.1|28951.1|2
1623402000000|2021-06-11 09:00:00|28960.6|28953.6|28958.1|28951.1|28963.1|28956.1|28958.1|28951.1|4
1623402020000|2021-06-11 09:00:20|28960.6|28953.6|28963.1|28956.1|28963.1|28956.1|28958.1|28951.1|0
1623402100000|2021-06-11 09:01:40|||||||||1
1623402120000|2021-06-11 09:02:00|||||||||5
1623402130000|2021-06-11 09:02:10|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28963.1|28956.1|4
1623402140000|2021-06-11 09:02:20|28965.6|28958.6|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|3
1623402160000|2021-06-11 09:02:40|28963.1|28956.1|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|0
1623402170000|2021-06-11 09:02:50|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|0
1623402210000|2021-06-11 09:03:30|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|0
1623402220000|2021-06-11 09:03:40|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|1
1623402230000|2021-06-11 09:03:50|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|0
1623402240000|2021-06-11 09:04:00|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623402250000|2021-06-11 09:04:10|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|0
1623402260000|2021-06-11 09:04:20|28968.1|28961.1|28965.6|28958.6|28968.1|28961.1|28965.6|28958.6|1
1623402270000|2021-06-11 09:04:30|28963.1|28956.1|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|0
1623402290000|2021-06-11 09:04:50|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623402330000|2021-06-11 09:05:30|||||||||2
1623402350000|2021-06-11 09:05:50|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|2
1623402400000|2021-06-11 09:06:40|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|6
1623402410000|2021-06-11 09:06:50|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|0
1623402420000|2021-06-11 09:07:00|28963.1|28956.1|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|0
1623402440000|2021-06-11 09:07:20|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623402580000|2021-06-11 09:09:40|28963.1|28956.1|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|4
1623402590000|2021-06-11 09:09:50|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|4
1623402600000|2021-06-11 09:10:00|28965.6|28958.6|28968.1|28961.1|28968.1|28961.1|28965.6|28958.6|0
1623402610000|2021-06-11 09:10:10|28965.6|28958.6|28963.1|28956.1|28965.6|28958.6|28963.1|28956.1|1
1623402620000|2021-06-11 09:10:20|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28963.1|28956.1|0
1623402630000|2021-06-11 09:10:30|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|0
1623402650000|2021-06-11 09:10:50|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|28965.6|28958.6|0
1623402660000|2021-06-11 09:11:00|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|28968.1|28961.1|16
1623402710000|2021-06-11 09:11:50|||||||||19
1623402730000|2021-06-11 09:12:10|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|19
1623402800000|2021-06-11 09:13:20|||||||||16
1623402880000|2021-06-11 09:14:40|||||||||1
1623402930000|2021-06-11 09:15:30|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|3
1623402940000|2021-06-11 09:15:40|||||||||1
1623402950000|2021-06-11 09:15:50|28975.6|28968.6|28973.1|28966.1|28978.1|28971.1|28973.1|28966.1|4
1623403000000|2021-06-11 09:16:40|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|28973.1|28966.1|1
1623403010000|2021-06-11 09:16:50|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28975.6|28968.6|2
1623403020000|2021-06-11 09:17:00|28975.6|28968.6|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|0
1623403040000|2021-06-11 09:17:20|||||||||1
1623403090000|2021-06-11 09:18:10|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|28975.6|28968.6|4
1623403100000|2021-06-11 09:18:20|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|0
1623403170000|2021-06-11 09:19:30|||||||||1
1623403180000|2021-06-11 09:19:40|||||||||1
1623403200000|2021-06-11 09:20:00|||||||||5
1623403220000|2021-06-11 09:20:20|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|6
1623403250000|2021-06-11 09:20:50|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|54
1623403290000|2021-06-11 09:21:30|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|21
1623403310000|2021-06-11 09:21:50|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|60
1623403410000|2021-06-11 09:23:30|||||||||1
1623403420000|2021-06-11 09:23:40|28993.1|28986.1|28988.1|28981.1|28993.1|28986.1|28988.1|28981.1|9
1623403450000|2021-06-11 09:24:10|||||||||2
1623403590000|2021-06-11 09:26:30|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|8
1623403600000|2021-06-11 09:26:40|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623403610000|2021-06-11 09:26:50|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|0
1623403620000|2021-06-11 09:27:00|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|0
1623403630000|2021-06-11 09:27:10|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|1
1623403640000|2021-06-11 09:27:20|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|1
1623403650000|2021-06-11 09:27:30|28988.1|28981.1|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|0
1623403660000|2021-06-11 09:27:40|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|0
1623403670000|2021-06-11 09:27:50|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|0
1623403690000|2021-06-11 09:28:10|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623403710000|2021-06-11 09:28:30|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|4
1623403730000|2021-06-11 09:28:50|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|0
1623403740000|2021-06-11 09:29:00|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|5
1623403750000|2021-06-11 09:29:10|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|13
1623403760000|2021-06-11 09:29:20|28988.1|28981.1|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|2
1623403770000|2021-06-11 09:29:30|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|30
1623403780000|2021-06-11 09:29:40|28988.1|28981.1|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|1
1623403810000|2021-06-11 09:30:10|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|5
1623403820000|2021-06-11 09:30:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623403830000|2021-06-11 09:30:30|||||||||1
1623403840000|2021-06-11 09:30:40|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|5
1623403930000|2021-06-11 09:32:10|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|5
1623404220000|2021-06-11 09:37:00|28988.1|28981.1|28983.1|28976.1|28988.1|28981.1|28983.1|28976.1|5
1623404240000|2021-06-11 09:37:20|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|0
1623404310000|2021-06-11 09:38:30|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|2
1623404340000|2021-06-11 09:39:00|28985.6|28978.6|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|2
1623404390000|2021-06-11 09:39:50|28985.6|28978.6|28983.1|28976.1|28988.1|28981.1|28983.1|28976.1|4
1623404400000|2021-06-11 09:40:00|28985.6|28978.6|28985.6|28978.6|28988.1|28981.1|28985.6|28978.6|5
1623404410000|2021-06-11 09:40:10|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|0
1623404420000|2021-06-11 09:40:20|28983.1|28976.1|28985.6|28978.6|28985.6|28978.6|28983.1|28976.1|2
1623404430000|2021-06-11 09:40:30|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623404450000|2021-06-11 09:40:50|||||||||1
1623404480000|2021-06-11 09:41:20|28990.6|28983.6|28988.1|28981.1|28993.1|28986.1|28988.1|28981.1|4
1623404490000|2021-06-11 09:41:30|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623404520000|2021-06-11 09:42:00|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|1
1623404530000|2021-06-11 09:42:10|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623404610000|2021-06-11 09:43:30|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|1
1623404630000|2021-06-11 09:43:50|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623404640000|2021-06-11 09:44:00|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623404650000|2021-06-11 09:44:10|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|0
1623404660000|2021-06-11 09:44:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|0
1623404670000|2021-06-11 09:44:30|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|0
1623404700000|2021-06-11 09:45:00|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|0
1623404710000|2021-06-11 09:45:10|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623404760000|2021-06-11 09:46:00|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|2
1623404770000|2021-06-11 09:46:10|||||||||1
1623404780000|2021-06-11 09:46:20|28985.6|28978.6|28985.6|28978.6|28985.6|28978.6|28983.1|28976.1|12
1623404790000|2021-06-11 09:46:30|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623404870000|2021-06-11 09:47:50|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|5
1623404890000|2021-06-11 09:48:10|||||||||1
1623404920000|2021-06-11 09:48:40|28985.6|28978.6|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|4
1623404930000|2021-06-11 09:48:50|28985.6|28978.6|28985.6|28978.6|28988.1|28981.1|28985.6|28978.6|2
1623404940000|2021-06-11 09:49:00|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|0
1623405100000|2021-06-11 09:51:40|28980.6|28973.6|28983.1|28976.1|28983.1|28976.1|28978.1|28971.1|10
1623405140000|2021-06-11 09:52:20|28980.6|28973.6|28980.6|28973.6|28983.1|28976.1|28980.6|28973.6|2
1623405150000|2021-06-11 09:52:30|28978.1|28971.1|28980.6|28973.6|28980.6|28973.6|28978.1|28971.1|4
1623405160000|2021-06-11 09:52:40|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|0
1623405270000|2021-06-11 09:54:30|28985.6|28978.6|28985.6|28978.6|28988.1|28981.1|28985.6|28978.6|7
1623405290000|2021-06-11 09:54:50|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623405300000|2021-06-11 09:55:00|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|0
1623405310000|2021-06-11 09:55:10|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|19
1623405320000|2021-06-11 09:55:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623405380000|2021-06-11 09:56:20|28988.1|28981.1|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|10
1623405390000|2021-06-11 09:56:30|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|2
1623405400000|2021-06-11 09:56:40|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623405410000|2021-06-11 09:56:50|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623405420000|2021-06-11 09:57:00|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|3
1623405480000|2021-06-11 09:58:00|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|0
1623405490000|2021-06-11 09:58:10|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|0
1623405500000|2021-06-11 09:58:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|1
1623405510000|2021-06-11 09:58:30|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|1
1623405520000|2021-06-11 09:58:40|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623405530000|2021-06-11 09:58:50|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|1
1623405540000|2021-06-11 09:59:00|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623405550000|2021-06-11 09:59:10|28990.6|28983.6|28988.1|28981.1|28993.1|28986.1|28988.1|28981.1|3
1623405610000|2021-06-11 10:00:10|||||||||2
1623405620000|2021-06-11 10:00:20|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|3
1623405630000|2021-06-11 10:00:30|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|2
1623405640000|2021-06-11 10:00:40|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|0
1623405650000|2021-06-11 10:00:50|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|3
1623405660000|2021-06-11 10:01:00|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|3
1623405670000|2021-06-11 10:01:10|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|0
1623405680000|2021-06-11 10:01:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623405690000|2021-06-11 10:01:30|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|0
1623405700000|2021-06-11 10:01:40|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623405710000|2021-06-11 10:01:50|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623405730000|2021-06-11 10:02:10|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|0
1623405740000|2021-06-11 10:02:20|||||||||5
1623405850000|2021-06-11 10:04:10|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|4
1623405870000|2021-06-11 10:04:30|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623405880000|2021-06-11 10:04:40|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|1
1623405890000|2021-06-11 10:04:50|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|1
1623405900000|2021-06-11 10:05:00|28988.1|28981.1|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|2
1623406030000|2021-06-11 10:07:10|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|8
1623406040000|2021-06-11 10:07:20|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|0
1623406050000|2021-06-11 10:07:30|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|0
1623406060000|2021-06-11 10:07:40|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623406080000|2021-06-11 10:08:00|||||||||1
1623406240000|2021-06-11 10:10:40|||||||||1
1623406320000|2021-06-11 10:12:00|||||||||14
1623406480000|2021-06-11 10:14:40|||||||||1
1623406540000|2021-06-11 10:15:40|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|9
1623406560000|2021-06-11 10:16:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|14
1623406630000|2021-06-11 10:17:10|||||||||8
1623406800000|2021-06-11 10:20:00|||||||||2
1623406820000|2021-06-11 10:20:20|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|4
1623406890000|2021-06-11 10:21:30|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|51
1623406900000|2021-06-11 10:21:40|29008.1|29001.1|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|4
1623406910000|2021-06-11 10:21:50|29013.1|29006.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|1
1623406920000|2021-06-11 10:22:00|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|1
1623406940000|2021-06-11 10:22:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623407070000|2021-06-11 10:24:30|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|2
1623407080000|2021-06-11 10:24:40|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623407140000|2021-06-11 10:25:40|29005.6|28998.6|29005.6|28998.6|29008.1|29001.1|29005.6|28998.6|38
1623407150000|2021-06-11 10:25:50|29003.1|28996.1|29005.6|28998.6|29005.6|28998.6|29003.1|28996.1|0
1623407160000|2021-06-11 10:26:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|0
1623407280000|2021-06-11 10:28:00|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|24
1623407290000|2021-06-11 10:28:10|29000.6|28993.6|29003.1|28996.1|29003.1|28996.1|28998.1|28991.1|23
1623407300000|2021-06-11 10:28:20|29000.6|28993.6|29003.1|28996.1|29003.1|28996.1|29000.6|28993.6|0
1623407310000|2021-06-11 10:28:30|29000.6|28993.6|29000.6|28993.6|29003.1|28996.1|28998.1|28991.1|0
1623407320000|2021-06-11 10:28:40|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|0
1623407340000|2021-06-11 10:29:00|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|8
1623407360000|2021-06-11 10:29:20|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|0
1623407400000|2021-06-11 10:30:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|1
1623407440000|2021-06-11 10:30:40|||||||||1
1623407450000|2021-06-11 10:30:50|||||||||1
1623407460000|2021-06-11 10:31:00|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|0
1623407470000|2021-06-11 10:31:10|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|0
1623407490000|2021-06-11 10:31:30|||||||||1
1623407500000|2021-06-11 10:31:40|||||||||5
1623407520000|2021-06-11 10:32:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|4
1623407530000|2021-06-11 10:32:10|||||||||11
1623407540000|2021-06-11 10:32:20|29005.6|28998.6|29010.6|29003.6|29010.6|29003.6|29005.6|28998.6|0
1623407550000|2021-06-11 10:32:30|29013.1|29006.1|29010.6|29003.6|29013.1|29006.1|29008.1|29001.1|0
1623407560000|2021-06-11 10:32:40|29008.1|29001.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|2
1623407580000|2021-06-11 10:33:00|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|2
1623407590000|2021-06-11 10:33:10|29008.1|29001.1|29010.6|29003.6|29013.1|29006.1|29008.1|29001.1|1
1623407600000|2021-06-11 10:33:20|29008.1|29001.1|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|4
1623407610000|2021-06-11 10:33:30|29008.1|29001.1|29010.6|29003.6|29013.1|29006.1|29008.1|29001.1|2
1623407620000|2021-06-11 10:33:40|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623407670000|2021-06-11 10:34:30|||||||||1
1623407680000|2021-06-11 10:34:40|||||||||4
1623407740000|2021-06-11 10:35:40|29008.1|29001.1|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|8
1623407750000|2021-06-11 10:35:50|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623407760000|2021-06-11 10:36:00|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|3
1623407790000|2021-06-11 10:36:30|||||||||25
1623407870000|2021-06-11 10:37:50|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|10
1623407880000|2021-06-11 10:38:00|29013.1|29006.1|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|22
1623407890000|2021-06-11 10:38:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|1
1623407910000|2021-06-11 10:38:30|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|4
1623407930000|2021-06-11 10:38:50|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623407940000|2021-06-11 10:39:00|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|3
1623407950000|2021-06-11 10:39:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|1
1623407960000|2021-06-11 10:39:20|||||||||1
1623407980000|2021-06-11 10:39:40|||||||||1
1623407990000|2021-06-11 10:39:50|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|18
1623408000000|2021-06-11 10:40:00|||||||||1
1623408060000|2021-06-11 10:41:00|||||||||1
1623408100000|2021-06-11 10:41:40|||||||||2
1623408110000|2021-06-11 10:41:50|||||||||2
1623408120000|2021-06-11 10:42:00|29013.1|29006.1|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|5
1623408130000|2021-06-11 10:42:10|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|5
1623408160000|2021-06-11 10:42:40|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|2
1623408170000|2021-06-11 10:42:50|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623408180000|2021-06-11 10:43:00|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|3
1623408220000|2021-06-11 10:43:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|10
1623408270000|2021-06-11 10:44:30|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|1
1623408290000|2021-06-11 10:44:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623408300000|2021-06-11 10:45:00|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|1
1623408310000|2021-06-11 10:45:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|1
1623408340000|2021-06-11 10:45:40|||||||||1
1623408380000|2021-06-11 10:46:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|7
1623408390000|2021-06-11 10:46:30|||||||||1
1623408460000|2021-06-11 10:47:40|||||||||3
1623408490000|2021-06-11 10:48:10|29015.6|29008.6|29015.6|29008.6|29018.1|29011.1|29015.6|29008.6|39
1623408500000|2021-06-11 10:48:20|29013.1|29006.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|1
1623408510000|2021-06-11 10:48:30|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|1
1623408530000|2021-06-11 10:48:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623408540000|2021-06-11 10:49:00|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|1
1623408560000|2021-06-11 10:49:20|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|2
1623408570000|2021-06-11 10:49:30|29013.1|29006.1|29015.6|29008.6|29015.6|29008.6|29013.1|29006.1|0
1623408580000|2021-06-11 10:49:40|29013.1|29006.1|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|0
1623408590000|2021-06-11 10:49:50|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|2
1623408660000|2021-06-11 10:51:00|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|3
1623408670000|2021-06-11 10:51:10|29018.1|29011.1|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|4
1623408680000|2021-06-11 10:51:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|1
1623408700000|2021-06-11 10:51:40|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|3
1623408710000|2021-06-11 10:51:50|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623408720000|2021-06-11 10:52:00|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|1
1623408740000|2021-06-11 10:52:20|29023.1|29016.1|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|2
1623408750000|2021-06-11 10:52:30|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623408760000|2021-06-11 10:52:40|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|1
1623408790000|2021-06-11 10:53:10|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623408800000|2021-06-11 10:53:20|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|8
1623408810000|2021-06-11 10:53:30|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623408830000|2021-06-11 10:53:50|||||||||2
1623408840000|2021-06-11 10:54:00|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|9
1623408850000|2021-06-11 10:54:10|29018.1|29011.1|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|1
1623408860000|2021-06-11 10:54:20|29018.1|29011.1|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|0
1623408870000|2021-06-11 10:54:30|29018.1|29011.1|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|0
1623408880000|2021-06-11 10:54:40|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623408960000|2021-06-11 10:56:00|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|21
1623408970000|2021-06-11 10:56:10|||||||||1
1623409010000|2021-06-11 10:56:50|29023.1|29016.1|29025.6|29018.6|29025.6|29018.6|29023.1|29016.1|8
1623409020000|2021-06-11 10:57:00|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|5
1623409040000|2021-06-11 10:57:20|||||||||5
1623409050000|2021-06-11 10:57:30|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|1
1623409180000|2021-06-11 10:59:40|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|10
1623409200000|2021-06-11 11:00:00|||||||||11
1623409230000|2021-06-11 11:00:30|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|5
1623409240000|2021-06-11 11:00:40|29028.1|29021.1|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|3
1623409300000|2021-06-11 11:01:40|||||||||26
1623409310000|2021-06-11 11:01:50|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|4
1623409320000|2021-06-11 11:02:00|29028.1|29021.1|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|4
1623409330000|2021-06-11 11:02:10|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|1
1623409400000|2021-06-11 11:03:20|29028.1|29021.1|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|18
1623409410000|2021-06-11 11:03:30|29025.6|29018.6|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|3
1623409500000|2021-06-11 11:05:00|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|2
1623409510000|2021-06-11 11:05:10|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|3
1623409520000|2021-06-11 11:05:20|29025.6|29018.6|29025.6|29018.6|29028.1|29021.1|29023.1|29016.1|2
1623409530000|2021-06-11 11:05:30|29028.1|29021.1|29025.6|29018.6|29028.1|29021.1|29025.6|29018.6|0
1623409540000|2021-06-11 11:05:40|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|1
1623409570000|2021-06-11 11:06:10|29033.1|29026.1|29030.6|29023.6|29033.1|29026.1|29028.1|29021.1|5
1623409580000|2021-06-11 11:06:20|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|1
1623409600000|2021-06-11 11:06:40|29030.6|29023.6|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|1
1623409620000|2021-06-11 11:07:00|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|0
1623409630000|2021-06-11 11:07:10|29028.1|29021.1|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|0
1623409650000|2021-06-11 11:07:30|||||||||1
1623409770000|2021-06-11 11:09:30|29030.6|29023.6|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|1
1623409810000|2021-06-11 11:10:10|29030.6|29023.6|29030.6|29023.6|29033.1|29026.1|29028.1|29021.1|7
1623409820000|2021-06-11 11:10:20|29028.1|29021.1|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|0
1623409850000|2021-06-11 11:10:50|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|18
1623409910000|2021-06-11 11:11:50|||||||||18
1623409920000|2021-06-11 11:12:00|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|20
1623409930000|2021-06-11 11:12:10|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|5
1623409940000|2021-06-11 11:12:20|29015.6|29008.6|29013.1|29006.1|29018.1|29011.1|29013.1|29006.1|3
1623409980000|2021-06-11 11:13:00|||||||||6
1623410020000|2021-06-11 11:13:40|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|2
1623410040000|2021-06-11 11:14:00|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623410100000|2021-06-11 11:15:00|29013.1|29006.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|17
1623410140000|2021-06-11 11:15:40|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|7
1623410150000|2021-06-11 11:15:50|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|2
1623410160000|2021-06-11 11:16:00|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|0
1623410170000|2021-06-11 11:16:10|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623410180000|2021-06-11 11:16:20|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|1
1623410190000|2021-06-11 11:16:30|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|0
1623410200000|2021-06-11 11:16:40|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623410240000|2021-06-11 11:17:20|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623410250000|2021-06-11 11:17:30|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|1
1623410260000|2021-06-11 11:17:40|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|3
1623410270000|2021-06-11 11:17:50|29018.1|29011.1|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623410330000|2021-06-11 11:18:50|29023.1|29016.1|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|4
1623410340000|2021-06-11 11:19:00|29018.1|29011.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|0
1623410350000|2021-06-11 11:19:10|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|1
1623410360000|2021-06-11 11:19:20|29018.1|29011.1|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|1
1623410370000|2021-06-11 11:19:30|29018.1|29011.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|1
1623410380000|2021-06-11 11:19:40|29018.1|29011.1|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|2
1623410390000|2021-06-11 11:19:50|29018.1|29011.1|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|4
1623410400000|2021-06-11 11:20:00|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|1
1623410410000|2021-06-11 11:20:10|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|2
1623410420000|2021-06-11 11:20:20|29018.1|29011.1|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|10
1623410430000|2021-06-11 11:20:30|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|10
1623410460000|2021-06-11 11:21:00|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|19
1623410480000|2021-06-11 11:21:20|||||||||2
1623410580000|2021-06-11 11:23:00|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|33
1623410590000|2021-06-11 11:23:10|29018.1|29011.1|29013.1|29006.1|29018.1|29011.1|29013.1|29006.1|7
1623410610000|2021-06-11 11:23:30|29015.6|29008.6|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|2
1623410620000|2021-06-11 11:23:40|29015.6|29008.6|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|0
1623410630000|2021-06-11 11:23:50|29015.6|29008.6|29013.1|29006.1|29018.1|29011.1|29013.1|29006.1|9
1623410660000|2021-06-11 11:24:20|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|41
1623410670000|2021-06-11 11:24:30|29008.1|29001.1|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|0
1623410680000|2021-06-11 11:24:40|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623410690000|2021-06-11 11:24:50|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|3
1623410700000|2021-06-11 11:25:00|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|3
1623410710000|2021-06-11 11:25:10|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623410720000|2021-06-11 11:25:20|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|9
1623410750000|2021-06-11 11:25:50|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|6
1623410760000|2021-06-11 11:26:00|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|4
1623410770000|2021-06-11 11:26:10|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|3
1623410780000|2021-06-11 11:26:20|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|0
1623410790000|2021-06-11 11:26:30|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623410810000|2021-06-11 11:26:50|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|3
1623410820000|2021-06-11 11:27:00|29008.1|29001.1|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|0
1623410830000|2021-06-11 11:27:10|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|0
1623410940000|2021-06-11 11:29:00|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|6
1623410950000|2021-06-11 11:29:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|9
1623410960000|2021-06-11 11:29:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|6
1623410970000|2021-06-11 11:29:30|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|2
1623411010000|2021-06-11 11:30:10|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|1
1623411020000|2021-06-11 11:30:20|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|10
1623411030000|2021-06-11 11:30:30|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|7
1623411110000|2021-06-11 11:31:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|35
1623411120000|2021-06-11 11:32:00|||||||||1
1623411150000|2021-06-11 11:32:30|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|0
1623411160000|2021-06-11 11:32:40|||||||||1
1623411190000|2021-06-11 11:33:10|29015.6|29008.6|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|0
1623411200000|2021-06-11 11:33:20|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|29013.1|29006.1|0
1623411210000|2021-06-11 11:33:30|29013.1|29006.1|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|1
1623411220000|2021-06-11 11:33:40|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|0
1623411230000|2021-06-11 11:33:50|29013.1|29006.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|0
1623411240000|2021-06-11 11:34:00|29015.6|29008.6|29015.6|29008.6|29018.1|29011.1|29015.6|29008.6|0
1623411250000|2021-06-11 11:34:10|29018.1|29011.1|29015.6|29008.6|29018.1|29011.1|29015.6|29008.6|0
1623411260000|2021-06-11 11:34:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|0
1623411270000|2021-06-11 11:34:30|29015.6|29008.6|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|1
1623411280000|2021-06-11 11:34:40|29015.6|29008.6|29015.6|29008.6|29018.1|29011.1|29015.6|29008.6|0
1623411290000|2021-06-11 11:34:50|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|0
1623411300000|2021-06-11 11:35:00|29013.1|29006.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|1
1623411310000|2021-06-11 11:35:10|29015.6|29008.6|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|0
1623411390000|2021-06-11 11:36:30|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|1
1623411400000|2021-06-11 11:36:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623411410000|2021-06-11 11:36:50|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|20
1623411420000|2021-06-11 11:37:00|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|7
1623411430000|2021-06-11 11:37:10|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|0
1623411440000|2021-06-11 11:37:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623411450000|2021-06-11 11:37:30|||||||||1
1623411490000|2021-06-11 11:38:10|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623411510000|2021-06-11 11:38:30|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623411570000|2021-06-11 11:39:30|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|8
1623411580000|2021-06-11 11:39:40|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|2
1623411630000|2021-06-11 11:40:30|29015.6|29008.6|29015.6|29008.6|29018.1|29011.1|29015.6|29008.6|2
1623411640000|2021-06-11 11:40:40|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623411650000|2021-06-11 11:40:50|||||||||1
1623411670000|2021-06-11 11:41:10|||||||||1
1623411710000|2021-06-11 11:41:50|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|15
1623411720000|2021-06-11 11:42:00|||||||||7
1623411760000|2021-06-11 11:42:40|||||||||3
1623411780000|2021-06-11 11:43:00|||||||||28
1623411800000|2021-06-11 11:43:20|||||||||13
1623411850000|2021-06-11 11:44:10|||||||||4
1623411890000|2021-06-11 11:44:50|||||||||1
1623411920000|2021-06-11 11:45:20|||||||||1
1623411940000|2021-06-11 11:45:40|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|144
1623411970000|2021-06-11 11:46:10|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|12
1623411980000|2021-06-11 11:46:20|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|1
1623412050000|2021-06-11 11:47:30|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|1
1623412060000|2021-06-11 11:47:40|29013.1|29006.1|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|2
1623412070000|2021-06-11 11:47:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623412080000|2021-06-11 11:48:00|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|1
1623412100000|2021-06-11 11:48:20|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623412120000|2021-06-11 11:48:40|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|4
1623412190000|2021-06-11 11:49:50|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|4
1623412200000|2021-06-11 11:50:00|29008.1|29001.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|10
1623412260000|2021-06-11 11:51:00|||||||||1
1623412320000|2021-06-11 11:52:00|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|0
1623412330000|2021-06-11 11:52:10|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|0
1623412400000|2021-06-11 11:53:20|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|1
1623412420000|2021-06-11 11:53:40|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|5
1623412440000|2021-06-11 11:54:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|4
1623412450000|2021-06-11 11:54:10|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|0
1623412470000|2021-06-11 11:54:30|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|7
1623412490000|2021-06-11 11:54:50|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|0
1623412500000|2021-06-11 11:55:00|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|8
1623412510000|2021-06-11 11:55:10|29003.1|28996.1|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|1
1623412520000|2021-06-11 11:55:20|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29003.1|28996.1|1
1623412530000|2021-06-11 11:55:30|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|1
1623412540000|2021-06-11 11:55:40|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|3
1623412550000|2021-06-11 11:55:50|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|0
1623412560000|2021-06-11 11:56:00|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29003.1|28996.1|1
1623412570000|2021-06-11 11:56:10|29003.1|28996.1|29005.6|28998.6|29008.1|29001.1|29003.1|28996.1|1
1623412580000|2021-06-11 11:56:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623412600000|2021-06-11 11:56:40|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|1
1623412610000|2021-06-11 11:56:50|29005.6|28998.6|29005.6|28998.6|29008.1|29001.1|29005.6|28998.6|0
1623412620000|2021-06-11 11:57:00|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623412630000|2021-06-11 11:57:10|||||||||2
1623412640000|2021-06-11 11:57:20|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|4
1623412650000|2021-06-11 11:57:30|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|2
1623412670000|2021-06-11 11:57:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623412770000|2021-06-11 11:59:30|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|0
1623412780000|2021-06-11 11:59:40|29015.6|29008.6|29015.6|29008.6|29018.1|29011.1|29015.6|29008.6|0
1623412790000|2021-06-11 11:59:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623412800000|2021-06-11 12:00:00|29015.6|29008.6|29015.6|29008.6|29018.1|29011.1|29013.1|29006.1|0
1623412830000|2021-06-11 12:00:30|29013.1|29006.1|29015.6|29008.6|29015.6|29008.6|29013.1|29006.1|1
1623412840000|2021-06-11 12:00:40|29013.1|29006.1|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|0
1623412880000|2021-06-11 12:01:20|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|7
1623412890000|2021-06-11 12:01:30|29015.6|29008.6|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|1
1623412900000|2021-06-11 12:01:40|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|0
1623412910000|2021-06-11 12:01:50|29013.1|29006.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|0
1623412940000|2021-06-11 12:02:20|||||||||3
1623412960000|2021-06-11 12:02:40|29023.1|29016.1|29020.6|29013.6|29023.1|29016.1|29020.6|29013.6|2
1623412970000|2021-06-11 12:02:50|29018.1|29011.1|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623412980000|2021-06-11 12:03:00|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|5
1623412990000|2021-06-11 12:03:10|29018.1|29011.1|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623413030000|2021-06-11 12:03:50|||||||||2
1623413090000|2021-06-11 12:04:50|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|13
1623413140000|2021-06-11 12:05:40|||||||||22
1623413160000|2021-06-11 12:06:00|||||||||9
1623413250000|2021-06-11 12:07:30|||||||||14
1623413270000|2021-06-11 12:07:50|||||||||9
1623413280000|2021-06-11 12:08:00|||||||||40
1623413500000|2021-06-11 12:11:40|||||||||5
1623413550000|2021-06-11 12:12:30|||||||||1
1623413620000|2021-06-11 12:13:40|||||||||1
1623413630000|2021-06-11 12:13:50|||||||||1
1623413640000|2021-06-11 12:14:00|||||||||26
1623413660000|2021-06-11 12:14:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|22
1623413760000|2021-06-11 12:16:00|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|16
1623413770000|2021-06-11 12:16:10|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623413780000|2021-06-11 12:16:20|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623413840000|2021-06-11 12:17:20|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|1
1623413850000|2021-06-11 12:17:30|||||||||5
1623414000000|2021-06-11 12:20:00|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|5
1623414010000|2021-06-11 12:20:10|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|2
1623414020000|2021-06-11 12:20:20|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|4
1623414050000|2021-06-11 12:20:50|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623414060000|2021-06-11 12:21:00|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29020.6|29013.6|1
1623414070000|2021-06-11 12:21:10|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623414080000|2021-06-11 12:21:20|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623414090000|2021-06-11 12:21:30|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623414100000|2021-06-11 12:21:40|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623414110000|2021-06-11 12:21:50|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623414120000|2021-06-11 12:22:00|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29020.6|29013.6|9
1623414130000|2021-06-11 12:22:10|29018.1|29011.1|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|0
1623414140000|2021-06-11 12:22:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623414150000|2021-06-11 12:22:30|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|0
1623414160000|2021-06-11 12:22:40|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623414170000|2021-06-11 12:22:50|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|2
1623414180000|2021-06-11 12:23:00|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29020.6|29013.6|0
1623414190000|2021-06-11 12:23:10|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623414200000|2021-06-11 12:23:20|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|0
1623414210000|2021-06-11 12:23:30|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623414240000|2021-06-11 12:24:00|||||||||1
1623414590000|2021-06-11 12:29:50|||||||||2
1623414600000|2021-06-11 12:30:00|||||||||5
1623414690000|2021-06-11 12:31:30|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|2
1623414760000|2021-06-11 12:32:40|||||||||7
1623414770000|2021-06-11 12:32:50|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|5
1623414780000|2021-06-11 12:33:00|||||||||1
1623414840000|2021-06-11 12:34:00|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|12
1623414920000|2021-06-11 12:35:20|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29030.6|29023.6|3
1623414930000|2021-06-11 12:35:30|29028.1|29021.1|29030.6|29023.6|29030.6|29023.6|29028.1|29021.1|5
1623414940000|2021-06-11 12:35:40|29028.1|29021.1|29030.6|29023.6|29030.6|29023.6|29028.1|29021.1|0
1623414950000|2021-06-11 12:35:50|29028.1|29021.1|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|0
1623414980000|2021-06-11 12:36:20|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|5
1623414990000|2021-06-11 12:36:30|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|0
1623415250000|2021-06-11 12:40:50|29030.6|29023.6|29030.6|29023.6|29033.1|29026.1|29030.6|29023.6|7
1623415270000|2021-06-11 12:41:10|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|0
1623415300000|2021-06-11 12:41:40|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29023.1|29016.1|5
1623415310000|2021-06-11 12:41:50|29028.1|29021.1|29025.6|29018.6|29028.1|29021.1|29023.1|29016.1|3
1623415320000|2021-06-11 12:42:00|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|1
1623415350000|2021-06-11 12:42:30|||||||||1
1623415370000|2021-06-11 12:42:50|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|1
1623415380000|2021-06-11 12:43:00|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|0
1623415400000|2021-06-11 12:43:20|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|5
1623415410000|2021-06-11 12:43:30|29025.6|29018.6|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|0
1623415420000|2021-06-11 12:43:40|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|3
1623415430000|2021-06-11 12:43:50|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623415460000|2021-06-11 12:44:20|||||||||2
1623415490000|2021-06-11 12:44:50|29025.6|29018.6|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|9
1623415530000|2021-06-11 12:45:30|||||||||1
1623415540000|2021-06-11 12:45:40|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|0
1623415550000|2021-06-11 12:45:50|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|1
1623415560000|2021-06-11 12:46:00|||||||||1
1623415580000|2021-06-11 12:46:20|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29023.1|29016.1|5
1623415590000|2021-06-11 12:46:30|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623415600000|2021-06-11 12:46:40|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|0
1623415610000|2021-06-11 12:46:50|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623415630000|2021-06-11 12:47:10|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|1
1623415640000|2021-06-11 12:47:20|29028.1|29021.1|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|4
1623415690000|2021-06-11 12:48:10|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|2
1623415700000|2021-06-11 12:48:20|||||||||1
1623415740000|2021-06-11 12:49:00|||||||||2
1623415760000|2021-06-11 12:49:20|||||||||1
1623415770000|2021-06-11 12:49:30|||||||||1
1623415790000|2021-06-11 12:49:50|||||||||1
1623415800000|2021-06-11 12:50:00|||||||||1
1623415810000|2021-06-11 12:50:10|||||||||1
1623415840000|2021-06-11 12:50:40|||||||||1
1623415850000|2021-06-11 12:50:50|||||||||21
1623415860000|2021-06-11 12:51:00|29030.6|29023.6|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|5
1623415870000|2021-06-11 12:51:10|||||||||1
1623415880000|2021-06-11 12:51:20|||||||||1
1623415900000|2021-06-11 12:51:40|||||||||1
1623415910000|2021-06-11 12:51:50|||||||||1
1623415920000|2021-06-11 12:52:00|||||||||1
1623415960000|2021-06-11 12:52:40|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|9
1623415970000|2021-06-11 12:52:50|29028.1|29021.1|29033.1|29026.1|29033.1|29026.1|29028.1|29021.1|13
1623415980000|2021-06-11 12:53:00|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29030.6|29023.6|6
1623416020000|2021-06-11 12:53:40|29030.6|29023.6|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|24
1623416040000|2021-06-11 12:54:00|29033.1|29026.1|29028.1|29021.1|29033.1|29026.1|29028.1|29021.1|18
1623416050000|2021-06-11 12:54:10|29030.6|29023.6|29028.1|29021.1|29033.1|29026.1|29028.1|29021.1|2
1623416060000|2021-06-11 12:54:20|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|1
1623416070000|2021-06-11 12:54:30|29033.1|29026.1|29030.6|29023.6|29033.1|29026.1|29030.6|29023.6|0
1623416080000|2021-06-11 12:54:40|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|0
1623416090000|2021-06-11 12:54:50|29028.1|29021.1|29030.6|29023.6|29030.6|29023.6|29028.1|29021.1|2
1623416100000|2021-06-11 12:55:00|29028.1|29021.1|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|0
1623416180000|2021-06-11 12:56:20|||||||||1
1623416200000|2021-06-11 12:56:40|||||||||3
1623416210000|2021-06-11 12:56:50|29030.6|29023.6|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|0
1623416220000|2021-06-11 12:57:00|29030.6|29023.6|29028.1|29021.1|29033.1|29026.1|29028.1|29021.1|5
1623416230000|2021-06-11 12:57:10|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|1
1623416240000|2021-06-11 12:57:20|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|0
1623416280000|2021-06-11 12:58:00|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|4
1623416330000|2021-06-11 12:58:50|||||||||1
1623416350000|2021-06-11 12:59:10|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|9
1623416370000|2021-06-11 12:59:30|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|0
1623416400000|2021-06-11 13:00:00|||||||||13
1623416470000|2021-06-11 13:01:10|29043.1|29036.1|29043.1|29036.1|29043.1|29036.1|29043.1|29036.1|105
1623416480000|2021-06-11 13:01:20|29048.1|29041.1|29048.1|29041.1|29048.1|29041.1|29048.1|29041.1|17
1623416500000|2021-06-11 13:01:40|29050.6|29043.6|29048.1|29041.1|29053.1|29046.1|29048.1|29041.1|22
1623416540000|2021-06-11 13:02:20|||||||||1
1623416600000|2021-06-11 13:03:20|29050.6|29043.6|29048.1|29041.1|29050.6|29043.6|29048.1|29041.1|14
1623416640000|2021-06-11 13:04:00|29050.6|29043.6|29050.6|29043.6|29053.1|29046.1|29050.6|29043.6|6
1623416650000|2021-06-11 13:04:10|29053.1|29046.1|29053.1|29046.1|29053.1|29046.1|29050.6|29043.6|0
1623416660000|2021-06-11 13:04:20|||||||||1
1623416670000|2021-06-11 13:04:30|29048.1|29041.1|29048.1|29041.1|29050.6|29043.6|29048.1|29041.1|28
1623416700000|2021-06-11 13:05:00|29050.6|29043.6|29050.6|29043.6|29050.6|29043.6|29050.6|29043.6|10
1623416710000|2021-06-11 13:05:10|29048.1|29041.1|29053.1|29046.1|29053.1|29046.1|29048.1|29041.1|3
1623416730000|2021-06-11 13:05:30|29050.6|29043.6|29050.6|29043.6|29053.1|29046.1|29050.6|29043.6|5
1623416740000|2021-06-11 13:05:40|29053.1|29046.1|29048.1|29041.1|29053.1|29046.1|29048.1|29041.1|0
1623416760000|2021-06-11 13:06:00|29050.6|29043.6|29050.6|29043.6|29053.1|29046.1|29050.6|29043.6|0
1623416770000|2021-06-11 13:06:10|29053.1|29046.1|29050.6|29043.6|29053.1|29046.1|29050.6|29043.6|3
1623416780000|2021-06-11 13:06:20|29053.1|29046.1|29050.6|29043.6|29053.1|29046.1|29050.6|29043.6|0
1623416790000|2021-06-11 13:06:30|29048.1|29041.1|29050.6|29043.6|29050.6|29043.6|29048.1|29041.1|0
1623416800000|2021-06-11 13:06:40|29053.1|29046.1|29050.6|29043.6|29053.1|29046.1|29048.1|29041.1|3
1623416810000|2021-06-11 13:06:50|29053.1|29046.1|29048.1|29041.1|29053.1|29046.1|29048.1|29041.1|1
1623416820000|2021-06-11 13:07:00|29050.6|29043.6|29048.1|29041.1|29053.1|29046.1|29048.1|29041.1|0
1623416840000|2021-06-11 13:07:20|29045.6|29038.6|29045.6|29038.6|29048.1|29041.1|29045.6|29038.6|47
1623416860000|2021-06-11 13:07:40|29043.1|29036.1|29043.1|29036.1|29045.6|29038.6|29043.1|29036.1|2
1623416870000|2021-06-11 13:07:50|29048.1|29041.1|29045.6|29038.6|29048.1|29041.1|29045.6|29038.6|10
1623416880000|2021-06-11 13:08:00|29048.1|29041.1|29048.1|29041.1|29048.1|29041.1|29048.1|29041.1|0
1623416950000|2021-06-11 13:09:10|||||||||1
1623417000000|2021-06-11 13:10:00|||||||||1
1623417010000|2021-06-11 13:10:10|29045.6|29038.6|29043.1|29036.1|29045.6|29038.6|29043.1|29036.1|7
1623417020000|2021-06-11 13:10:20|29045.6|29038.6|29043.1|29036.1|29045.6|29038.6|29043.1|29036.1|2
1623417060000|2021-06-11 13:11:00|29038.1|29031.1|29038.1|29031.1|29040.6|29033.6|29038.1|29031.1|11
1623417070000|2021-06-11 13:11:10|29040.6|29033.6|29038.1|29031.1|29040.6|29033.6|29038.1|29031.1|1
1623417110000|2021-06-11 13:11:50|29040.6|29033.6|29038.1|29031.1|29040.6|29033.6|29038.1|29031.1|0
1623417140000|2021-06-11 13:12:20|||||||||10
1623417280000|2021-06-11 13:14:40|||||||||1
1623417310000|2021-06-11 13:15:10|||||||||1
1623417340000|2021-06-11 13:15:40|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|6
1623417350000|2021-06-11 13:15:50|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|0
1623417360000|2021-06-11 13:16:00|29038.1|29031.1|29035.6|29028.6|29038.1|29031.1|29035.6|29028.6|4
1623417370000|2021-06-11 13:16:10|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|1
1623417380000|2021-06-11 13:16:20|||||||||1
1623417400000|2021-06-11 13:16:40|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|1
1623417430000|2021-06-11 13:17:10|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|0
1623417440000|2021-06-11 13:17:20|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|0
1623417520000|2021-06-11 13:18:40|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|2
1623417540000|2021-06-11 13:19:00|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|0
1623417560000|2021-06-11 13:19:20|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|2
1623417580000|2021-06-11 13:19:40|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|2
1623417600000|2021-06-11 13:20:00|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|0
1623417630000|2021-06-11 13:20:30|29033.1|29026.1|29038.1|29031.1|29038.1|29031.1|29033.1|29026.1|3
1623417640000|2021-06-11 13:20:40|29035.6|29028.6|29035.6|29028.6|29038.1|29031.1|29035.6|29028.6|0
1623417650000|2021-06-11 13:20:50|29033.1|29026.1|29033.1|29026.1|29035.6|29028.6|29033.1|29026.1|1
1623417660000|2021-06-11 13:21:00|29035.6|29028.6|29033.1|29026.1|29035.6|29028.6|29033.1|29026.1|0
1623417680000|2021-06-11 13:21:20|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|29033.1|29026.1|0
1623417690000|2021-06-11 13:21:30|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|0
1623417700000|2021-06-11 13:21:40|29035.6|29028.6|29035.6|29028.6|29035.6|29028.6|29033.1|29026.1|0
1623417710000|2021-06-11 13:21:50|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|0
1623417720000|2021-06-11 13:22:00|29035.6|29028.6|29033.1|29026.1|29035.6|29028.6|29033.1|29026.1|3
1623417740000|2021-06-11 13:22:20|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|0
1623417750000|2021-06-11 13:22:30|29033.1|29026.1|29035.6|29028.6|29035.6|29028.6|29033.1|29026.1|4
1623417760000|2021-06-11 13:22:40|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|0
1623417770000|2021-06-11 13:22:50|||||||||3
1623417780000|2021-06-11 13:23:00|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|11
1623417790000|2021-06-11 13:23:10|||||||||11
1623417800000|2021-06-11 13:23:20|||||||||15
1623417810000|2021-06-11 13:23:30|||||||||24
1623417830000|2021-06-11 13:23:50|29030.6|29023.6|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|5
1623417840000|2021-06-11 13:24:00|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29030.6|29023.6|0
1623417850000|2021-06-11 13:24:10|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|29028.1|29021.1|0
1623417880000|2021-06-11 13:24:40|29033.1|29026.1|29030.6|29023.6|29033.1|29026.1|29030.6|29023.6|0
1623417890000|2021-06-11 13:24:50|29033.1|29026.1|29028.1|29021.1|29033.1|29026.1|29028.1|29021.1|1
1623417900000|2021-06-11 13:25:00|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29030.6|29023.6|1
1623417910000|2021-06-11 13:25:10|29030.6|29023.6|29030.6|29023.6|29033.1|29026.1|29030.6|29023.6|0
1623417920000|2021-06-11 13:25:20|29033.1|29026.1|29030.6|29023.6|29033.1|29026.1|29030.6|29023.6|0
1623417940000|2021-06-11 13:25:40|29028.1|29021.1|29030.6|29023.6|29030.6|29023.6|29028.1|29021.1|0
1623417950000|2021-06-11 13:25:50|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|0
1623417960000|2021-06-11 13:26:00|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|1
1623417980000|2021-06-11 13:26:20|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|0
1623418000000|2021-06-11 13:26:40|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|5
1623418020000|2021-06-11 13:27:00|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|0
1623418030000|2021-06-11 13:27:10|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|0
1623418040000|2021-06-11 13:27:20|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|1
1623418060000|2021-06-11 13:27:40|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623418100000|2021-06-11 13:28:20|||||||||2
1623418180000|2021-06-11 13:29:40|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|1
1623418200000|2021-06-11 13:30:00|||||||||6
1623418210000|2021-06-11 13:30:10|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|20
1623418220000|2021-06-11 13:30:20|||||||||1
1623418230000|2021-06-11 13:30:30|29025.6|29018.6|29025.6|29018.6|29028.1|29021.1|29023.1|29016.1|2
1623418240000|2021-06-11 13:30:40|29028.1|29021.1|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|3
1623418250000|2021-06-11 13:30:50|29025.6|29018.6|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|10
1623418260000|2021-06-11 13:31:00|||||||||5
1623418270000|2021-06-11 13:31:10|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|5
1623418280000|2021-06-11 13:31:20|29023.1|29016.1|29025.6|29018.6|29028.1|29021.1|29023.1|29016.1|11
1623418290000|2021-06-11 13:31:30|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|1
1623418310000|2021-06-11 13:31:50|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29023.1|29016.1|2
1623418320000|2021-06-11 13:32:00|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|6
1623418330000|2021-06-11 13:32:10|||||||||1
1623418340000|2021-06-11 13:32:20|||||||||16
1623418360000|2021-06-11 13:32:40|29030.6|29023.6|29030.6|29023.6|29030.6|29023.6|29028.1|29021.1|2
1623418370000|2021-06-11 13:32:50|29028.1|29021.1|29028.1|29021.1|29033.1|29026.1|29028.1|29021.1|0
1623418380000|2021-06-11 13:33:00|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29028.1|29021.1|9
1623418390000|2021-06-11 13:33:10|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29030.6|29023.6|10
1623418410000|2021-06-11 13:33:30|29028.1|29021.1|29030.6|29023.6|29033.1|29026.1|29028.1|29021.1|10
1623418420000|2021-06-11 13:33:40|29028.1|29021.1|29033.1|29026.1|29033.1|29026.1|29028.1|29021.1|3
1623418430000|2021-06-11 13:33:50|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|0
1623418440000|2021-06-11 13:34:00|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29030.6|29023.6|2
1623418450000|2021-06-11 13:34:10|||||||||1
1623418460000|2021-06-11 13:34:20|29035.6|29028.6|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|3
1623418470000|2021-06-11 13:34:30|29035.6|29028.6|29033.1|29026.1|29035.6|29028.6|29033.1|29026.1|0
1623418490000|2021-06-11 13:34:50|29035.6|29028.6|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|1
1623418500000|2021-06-11 13:35:00|||||||||19
1623418510000|2021-06-11 13:35:10|29035.6|29028.6|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|1
1623418520000|2021-06-11 13:35:20|29038.1|29031.1|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|5
1623418530000|2021-06-11 13:35:30|29035.6|29028.6|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|1
1623418540000|2021-06-11 13:35:40|29035.6|29028.6|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|2
1623418550000|2021-06-11 13:35:50|29035.6|29028.6|29033.1|29026.1|29035.6|29028.6|29033.1|29026.1|3
1623418560000|2021-06-11 13:36:00|29035.6|29028.6|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|3
1623418570000|2021-06-11 13:36:10|29035.6|29028.6|29035.6|29028.6|29038.1|29031.1|29033.1|29026.1|18
1623418580000|2021-06-11 13:36:20|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|2
1623418590000|2021-06-11 13:36:30|29035.6|29028.6|29033.1|29026.1|29035.6|29028.6|29033.1|29026.1|20
1623418600000|2021-06-11 13:36:40|29035.6|29028.6|29033.1|29026.1|29035.6|29028.6|29033.1|29026.1|4
1623418610000|2021-06-11 13:36:50|29035.6|29028.6|29033.1|29026.1|29035.6|29028.6|29033.1|29026.1|0
1623418620000|2021-06-11 13:37:00|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29033.1|29026.1|3
1623418660000|2021-06-11 13:37:40|29033.1|29026.1|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|8
1623418670000|2021-06-11 13:37:50|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|3
1623418680000|2021-06-11 13:38:00|29035.6|29028.6|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|2
1623418690000|2021-06-11 13:38:10|29030.6|29023.6|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|4
1623418700000|2021-06-11 13:38:20|29030.6|29023.6|29028.1|29021.1|29033.1|29026.1|29028.1|29021.1|4
1623418740000|2021-06-11 13:39:00|||||||||4
1623418750000|2021-06-11 13:39:10|||||||||1
1623418770000|2021-06-11 13:39:30|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|7
1623418830000|2021-06-11 13:40:30|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|13
1623418840000|2021-06-11 13:40:40|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29030.6|29023.6|8
1623418850000|2021-06-11 13:40:50|29030.6|29023.6|29028.1|29021.1|29033.1|29026.1|29028.1|29021.1|19
1623418860000|2021-06-11 13:41:00|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|29033.1|29026.1|5
1623418870000|2021-06-11 13:41:10|29030.6|29023.6|29028.1|29021.1|29030.6|29023.6|29028.1|29021.1|13
1623418950000|2021-06-11 13:42:30|||||||||1
1623418960000|2021-06-11 13:42:40|||||||||1
1623418970000|2021-06-11 13:42:50|||||||||1
1623418980000|2021-06-11 13:43:00|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|14
1623418990000|2021-06-11 13:43:10|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|1
1623419000000|2021-06-11 13:43:20|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|0
1623419010000|2021-06-11 13:43:30|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|1
1623419050000|2021-06-11 13:44:10|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|18
1623419100000|2021-06-11 13:45:00|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|8
1623419120000|2021-06-11 13:45:20|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|5
1623419130000|2021-06-11 13:45:30|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|12
1623419200000|2021-06-11 13:46:40|||||||||1
1623419250000|2021-06-11 13:47:30|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|40
1623419270000|2021-06-11 13:47:50|||||||||2
1623419280000|2021-06-11 13:48:00|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|10
1623419290000|2021-06-11 13:48:10|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|3
1623419300000|2021-06-11 13:48:20|||||||||2
1623419320000|2021-06-11 13:48:40|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|7
1623419330000|2021-06-11 13:48:50|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|1
1623419340000|2021-06-11 13:49:00|29023.1|29016.1|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|19
1623419350000|2021-06-11 13:49:10|29018.1|29011.1|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|3
1623419360000|2021-06-11 13:49:20|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|3
1623419390000|2021-06-11 13:49:50|||||||||1
1623419400000|2021-06-11 13:50:00|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|3
1623419440000|2021-06-11 13:50:40|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|5
1623419460000|2021-06-11 13:51:00|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|4
1623419480000|2021-06-11 13:51:20|29023.1|29016.1|29020.6|29013.6|29023.1|29016.1|29020.6|29013.6|9
1623419490000|2021-06-11 13:51:30|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|4
1623419510000|2021-06-11 13:51:50|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|5
1623419520000|2021-06-11 13:52:00|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|0
1623419570000|2021-06-11 13:52:50|||||||||1
1623419590000|2021-06-11 13:53:10|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29023.1|29016.1|7
1623419600000|2021-06-11 13:53:20|29028.1|29021.1|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|1
1623419610000|2021-06-11 13:53:30|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|1
1623419620000|2021-06-11 13:53:40|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|0
1623419630000|2021-06-11 13:53:50|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|4
1623419640000|2021-06-11 13:54:00|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|3
1623419650000|2021-06-11 13:54:10|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|0
1623419670000|2021-06-11 13:54:30|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|10
1623419690000|2021-06-11 13:54:50|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|2
1623419700000|2021-06-11 13:55:00|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|6
1623419710000|2021-06-11 13:55:10|29025.6|29018.6|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|2
1623419720000|2021-06-11 13:55:20|||||||||1
1623419740000|2021-06-11 13:55:40|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|4
1623419750000|2021-06-11 13:55:50|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|3
1623419790000|2021-06-11 13:56:30|29015.6|29008.6|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|3
1623419800000|2021-06-11 13:56:40|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29008.1|29001.1|10
1623419810000|2021-06-11 13:56:50|29008.1|29001.1|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|6
1623419820000|2021-06-11 13:57:00|29013.1|29006.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|0
1623419850000|2021-06-11 13:57:30|29003.1|28996.1|29005.6|28998.6|29005.6|28998.6|29003.1|28996.1|3
1623419860000|2021-06-11 13:57:40|29008.1|29001.1|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|4
1623419880000|2021-06-11 13:58:00|29008.1|29001.1|29005.6|28998.6|29008.1|29001.1|29005.6|28998.6|6
1623419890000|2021-06-11 13:58:10|29003.1|28996.1|29005.6|28998.6|29008.1|29001.1|29003.1|28996.1|2
1623419900000|2021-06-11 13:58:20|29008.1|29001.1|29005.6|28998.6|29008.1|29001.1|29005.6|28998.6|3
1623419910000|2021-06-11 13:58:30|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623419950000|2021-06-11 13:59:10|29013.1|29006.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|5
1623419970000|2021-06-11 13:59:30|||||||||4
1623419980000|2021-06-11 13:59:40|||||||||3
1623419990000|2021-06-11 13:59:50|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|1
1623420000000|2021-06-11 14:00:00|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|2
1623420010000|2021-06-11 14:00:10|29018.1|29011.1|29013.1|29006.1|29018.1|29011.1|29013.1|29006.1|7
1623420020000|2021-06-11 14:00:20|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|1
1623420030000|2021-06-11 14:00:30|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|9
1623420040000|2021-06-11 14:00:40|29015.6|29008.6|29013.1|29006.1|29018.1|29011.1|29013.1|29006.1|10
1623420050000|2021-06-11 14:00:50|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|4
1623420060000|2021-06-11 14:01:00|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|12
1623420070000|2021-06-11 14:01:10|29013.1|29006.1|29013.1|29006.1|29018.1|29011.1|29013.1|29006.1|6
1623420080000|2021-06-11 14:01:20|29015.6|29008.6|29013.1|29006.1|29018.1|29011.1|29013.1|29006.1|3
1623420090000|2021-06-11 14:01:30|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|1
1623420100000|2021-06-11 14:01:40|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|1
1623420120000|2021-06-11 14:02:00|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|7
1623420130000|2021-06-11 14:02:10|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|2
1623420160000|2021-06-11 14:02:40|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|3
1623420170000|2021-06-11 14:02:50|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|1
1623420180000|2021-06-11 14:03:00|29020.6|29013.6|29013.1|29006.1|29023.1|29016.1|29013.1|29006.1|7
1623420190000|2021-06-11 14:03:10|||||||||1
1623420200000|2021-06-11 14:03:20|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|16
1623420210000|2021-06-11 14:03:30|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623420220000|2021-06-11 14:03:40|29013.1|29006.1|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|1
1623420230000|2021-06-11 14:03:50|29008.1|29001.1|29015.6|29008.6|29015.6|29008.6|29008.1|29001.1|0
1623420240000|2021-06-11 14:04:00|29013.1|29006.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|0
1623420260000|2021-06-11 14:04:20|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|2
1623420270000|2021-06-11 14:04:30|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623420300000|2021-06-11 14:05:00|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|11
1623420310000|2021-06-11 14:05:10|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|14
1623420330000|2021-06-11 14:05:30|||||||||33
1623420340000|2021-06-11 14:05:40|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|15
1623420360000|2021-06-11 14:06:00|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|8
1623420370000|2021-06-11 14:06:10|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|4
1623420380000|2021-06-11 14:06:20|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623420390000|2021-06-11 14:06:30|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623420410000|2021-06-11 14:06:50|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623420420000|2021-06-11 14:07:00|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|2
1623420430000|2021-06-11 14:07:10|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623420450000|2021-06-11 14:07:30|||||||||1
1623420470000|2021-06-11 14:07:50|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|4
1623420480000|2021-06-11 14:08:00|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|6
1623420500000|2021-06-11 14:08:20|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|1
1623420510000|2021-06-11 14:08:30|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|3
1623420520000|2021-06-11 14:08:40|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623420530000|2021-06-11 14:08:50|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|1
1623420540000|2021-06-11 14:09:00|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|0
1623420550000|2021-06-11 14:09:10|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29020.6|29013.6|0
1623420560000|2021-06-11 14:09:20|29018.1|29011.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|0
1623420570000|2021-06-11 14:09:30|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623420590000|2021-06-11 14:09:50|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|2
1623420600000|2021-06-11 14:10:00|29018.1|29011.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|1
1623420610000|2021-06-11 14:10:10|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623420630000|2021-06-11 14:10:30|||||||||1
1623420640000|2021-06-11 14:10:40|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|1
1623420650000|2021-06-11 14:10:50|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|3
1623420660000|2021-06-11 14:11:00|||||||||1
1623420680000|2021-06-11 14:11:20|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|0
1623420690000|2021-06-11 14:11:30|29023.1|29016.1|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|1
1623420700000|2021-06-11 14:11:40|29018.1|29011.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|0
1623420710000|2021-06-11 14:11:50|29015.6|29008.6|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|2
1623420720000|2021-06-11 14:12:00|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|0
1623420730000|2021-06-11 14:12:10|29013.1|29006.1|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|5
1623420790000|2021-06-11 14:13:10|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|8
1623420800000|2021-06-11 14:13:20|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|137
1623420810000|2021-06-11 14:13:30|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|7
1623420820000|2021-06-11 14:13:40|29015.6|29008.6|29015.6|29008.6|29018.1|29011.1|29015.6|29008.6|10
1623420830000|2021-06-11 14:13:50|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|1
1623420840000|2021-06-11 14:14:00|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|8
1623420850000|2021-06-11 14:14:10|29018.1|29011.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|2
1623420860000|2021-06-11 14:14:20|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|10
1623420870000|2021-06-11 14:14:30|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623420890000|2021-06-11 14:14:50|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623420900000|2021-06-11 14:15:00|||||||||7
1623420910000|2021-06-11 14:15:10|29013.1|29006.1|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|10
1623420940000|2021-06-11 14:15:40|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|2
1623420960000|2021-06-11 14:16:00|29013.1|29006.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|4
1623420990000|2021-06-11 14:16:30|||||||||1
1623421000000|2021-06-11 14:16:40|||||||||1
1623421040000|2021-06-11 14:17:20|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|4
1623421050000|2021-06-11 14:17:30|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623421060000|2021-06-11 14:17:40|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|0
1623421070000|2021-06-11 14:17:50|||||||||1
1623421090000|2021-06-11 14:18:10|||||||||1
1623421100000|2021-06-11 14:18:20|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|10
1623421130000|2021-06-11 14:18:50|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|9
1623421180000|2021-06-11 14:19:40|||||||||3
1623421190000|2021-06-11 14:19:50|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|3
1623421200000|2021-06-11 14:20:00|29015.6|29008.6|29015.6|29008.6|29015.6|29008.6|29013.1|29006.1|0
1623421210000|2021-06-11 14:20:10|29013.1|29006.1|29013.1|29006.1|29015.6|29008.6|29013.1|29006.1|0
1623421220000|2021-06-11 14:20:20|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|5
1623421230000|2021-06-11 14:20:30|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|2
1623421240000|2021-06-11 14:20:40|29008.1|29001.1|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|2
1623421250000|2021-06-11 14:20:50|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623421260000|2021-06-11 14:21:00|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|1
1623421290000|2021-06-11 14:21:30|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|9
1623421300000|2021-06-11 14:21:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|3
1623421320000|2021-06-11 14:22:00|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|6
1623421330000|2021-06-11 14:22:10|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623421340000|2021-06-11 14:22:20|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|0
1623421350000|2021-06-11 14:22:30|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|69
1623421360000|2021-06-11 14:22:40|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|2
1623421370000|2021-06-11 14:22:50|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|1
1623421380000|2021-06-11 14:23:00|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|2
1623421450000|2021-06-11 14:24:10|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|2
1623421460000|2021-06-11 14:24:20|29008.1|29001.1|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|5
1623421480000|2021-06-11 14:24:40|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|5
1623421500000|2021-06-11 14:25:00|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|2
1623421510000|2021-06-11 14:25:10|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|0
1623421550000|2021-06-11 14:25:50|||||||||1
1623421600000|2021-06-11 14:26:40|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|8
1623421620000|2021-06-11 14:27:00|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|8
1623421630000|2021-06-11 14:27:10|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|4
1623421640000|2021-06-11 14:27:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|3
1623421660000|2021-06-11 14:27:40|||||||||10
1623421670000|2021-06-11 14:27:50|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|7
1623421680000|2021-06-11 14:28:00|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|1
1623421730000|2021-06-11 14:28:50|||||||||1
1623421740000|2021-06-11 14:29:00|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|21
1623421760000|2021-06-11 14:29:20|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|1
1623421790000|2021-06-11 14:29:50|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|5
1623421800000|2021-06-11 14:30:00|29018.1|29011.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|11
1623421810000|2021-06-11 14:30:10|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|17
1623421820000|2021-06-11 14:30:20|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|49
1623421830000|2021-06-11 14:30:30|||||||||11
1623421850000|2021-06-11 14:30:50|29023.1|29016.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|12
1623421860000|2021-06-11 14:31:00|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|11
1623421900000|2021-06-11 14:31:40|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|1
1623421910000|2021-06-11 14:31:50|29023.1|29016.1|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|1
1623421940000|2021-06-11 14:32:20|29028.1|29021.1|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|4
1623421950000|2021-06-11 14:32:30|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|1
1623421960000|2021-06-11 14:32:40|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|1
1623421970000|2021-06-11 14:32:50|29025.6|29018.6|29025.6|29018.6|29028.1|29021.1|29023.1|29016.1|1
1623421980000|2021-06-11 14:33:00|29028.1|29021.1|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|4
1623421990000|2021-06-11 14:33:10|29025.6|29018.6|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|2
1623422010000|2021-06-11 14:33:30|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|1
1623422020000|2021-06-11 14:33:40|29025.6|29018.6|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|1
1623422040000|2021-06-11 14:34:00|29025.6|29018.6|29025.6|29018.6|29028.1|29021.1|29025.6|29018.6|3
1623422050000|2021-06-11 14:34:10|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29023.1|29016.1|0
1623422060000|2021-06-11 14:34:20|29025.6|29018.6|29025.6|29018.6|29028.1|29021.1|29025.6|29018.6|0
1623422070000|2021-06-11 14:34:30|29028.1|29021.1|29025.6|29018.6|29028.1|29021.1|29023.1|29016.1|11
1623422080000|2021-06-11 14:34:40|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623422090000|2021-06-11 14:34:50|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|19
1623422110000|2021-06-11 14:35:10|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|11
1623422120000|2021-06-11 14:35:20|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|1
1623422130000|2021-06-11 14:35:30|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|0
1623422160000|2021-06-11 14:36:00|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|13
1623422170000|2021-06-11 14:36:10|||||||||1
1623422180000|2021-06-11 14:36:20|29020.6|29013.6|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|5
1623422190000|2021-06-11 14:36:30|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|6
1623422200000|2021-06-11 14:36:40|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|3
1623422210000|2021-06-11 14:36:50|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623422220000|2021-06-11 14:37:00|||||||||15
1623422310000|2021-06-11 14:38:30|||||||||2
1623422320000|2021-06-11 14:38:40|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|7
1623422330000|2021-06-11 14:38:50|29018.1|29011.1|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|7
1623422340000|2021-06-11 14:39:00|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623422370000|2021-06-11 14:39:30|29018.1|29011.1|29013.1|29006.1|29018.1|29011.1|29013.1|29006.1|43
1623422380000|2021-06-11 14:39:40|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|5
1623422410000|2021-06-11 14:40:10|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|5
1623422420000|2021-06-11 14:40:20|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|1
1623422430000|2021-06-11 14:40:30|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623422460000|2021-06-11 14:41:00|29025.6|29018.6|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|2
1623422490000|2021-06-11 14:41:30|29018.1|29011.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|4
1623422500000|2021-06-11 14:41:40|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|0
1623422510000|2021-06-11 14:41:50|||||||||1
1623422530000|2021-06-11 14:42:10|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|3
1623422540000|2021-06-11 14:42:20|29023.1|29016.1|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|0
1623422580000|2021-06-11 14:43:00|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|7
1623422590000|2021-06-11 14:43:10|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|1
1623422600000|2021-06-11 14:43:20|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|2
1623422630000|2021-06-11 14:43:50|||||||||1
1623422640000|2021-06-11 14:44:00|||||||||1
1623422670000|2021-06-11 14:44:30|||||||||1
1623422700000|2021-06-11 14:45:00|||||||||1
1623422760000|2021-06-11 14:46:00|||||||||4
1623422770000|2021-06-11 14:46:10|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|2
1623422790000|2021-06-11 14:46:30|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|7
1623422820000|2021-06-11 14:47:00|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|1
1623422830000|2021-06-11 14:47:10|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|3
1623422840000|2021-06-11 14:47:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|1
1623422890000|2021-06-11 14:48:10|||||||||1
1623422960000|2021-06-11 14:49:20|||||||||1
1623423000000|2021-06-11 14:50:00|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|9
1623423010000|2021-06-11 14:50:10|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|0
1623423020000|2021-06-11 14:50:20|29018.1|29011.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|0
1623423050000|2021-06-11 14:50:50|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|5
1623423060000|2021-06-11 14:51:00|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|0
1623423070000|2021-06-11 14:51:10|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|10
1623423090000|2021-06-11 14:51:30|29018.1|29011.1|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|5
1623423100000|2021-06-11 14:51:40|29023.1|29016.1|29020.6|29013.6|29023.1|29016.1|29018.1|29011.1|3
1623423110000|2021-06-11 14:51:50|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|0
1623423180000|2021-06-11 14:53:00|29025.6|29018.6|29028.1|29021.1|29028.1|29021.1|29025.6|29018.6|2
1623423190000|2021-06-11 14:53:10|29025.6|29018.6|29023.1|29016.1|29028.1|29021.1|29023.1|29016.1|10
1623423210000|2021-06-11 14:53:30|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|29025.6|29018.6|0
1623423220000|2021-06-11 14:53:40|29023.1|29016.1|29023.1|29016.1|29025.6|29018.6|29023.1|29016.1|0
1623423250000|2021-06-11 14:54:10|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|14
1623423260000|2021-06-11 14:54:20|29013.1|29006.1|29018.1|29011.1|29018.1|29011.1|29013.1|29006.1|2
1623423270000|2021-06-11 14:54:30|||||||||1
1623423280000|2021-06-11 14:54:40|29015.6|29008.6|29018.1|29011.1|29018.1|29011.1|29015.6|29008.6|0
1623423290000|2021-06-11 14:54:50|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|20
1623423300000|2021-06-11 14:55:00|29020.6|29013.6|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|5
1623423310000|2021-06-11 14:55:10|||||||||2
1623423320000|2021-06-11 14:55:20|29023.1|29016.1|29018.1|29011.1|29023.1|29016.1|29018.1|29011.1|2
1623423330000|2021-06-11 14:55:30|29020.6|29013.6|29018.1|29011.1|29020.6|29013.6|29018.1|29011.1|1
1623423340000|2021-06-11 14:55:40|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29018.1|29011.1|2
1623423360000|2021-06-11 14:56:00|||||||||1
1623423420000|2021-06-11 14:57:00|29020.6|29013.6|29023.1|29016.1|29023.1|29016.1|29020.6|29013.6|2
1623423430000|2021-06-11 14:57:10|29020.6|29013.6|29020.6|29013.6|29020.6|29013.6|29018.1|29011.1|1
1623423440000|2021-06-11 14:57:20|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|0
1623423590000|2021-06-11 14:59:50|||||||||2
1623423600000|2021-06-11 15:00:00|||||||||1
1623423610000|2021-06-11 15:00:10|29013.1|29006.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|8
1623423670000|2021-06-11 15:01:10|||||||||1
1623423680000|2021-06-11 15:01:20|||||||||4
1623423690000|2021-06-11 15:01:30|||||||||3
1623423720000|2021-06-11 15:02:00|||||||||8
1623423730000|2021-06-11 15:02:10|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|17
1623423740000|2021-06-11 15:02:20|29008.1|29001.1|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|15
1623423750000|2021-06-11 15:02:30|||||||||1
1623423770000|2021-06-11 15:02:50|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|4
1623423780000|2021-06-11 15:03:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|10
1623423800000|2021-06-11 15:03:20|||||||||1
1623423810000|2021-06-11 15:03:30|||||||||1
1623423820000|2021-06-11 15:03:40|||||||||4
1623423830000|2021-06-11 15:03:50|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|6
1623423840000|2021-06-11 15:04:00|||||||||4
1623423850000|2021-06-11 15:04:10|28995.6|28988.6|28995.6|28988.6|28998.1|28991.1|28995.6|28988.6|1
1623423860000|2021-06-11 15:04:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|1
1623423870000|2021-06-11 15:04:30|28995.6|28988.6|28995.6|28988.6|28998.1|28991.1|28993.1|28986.1|4
1623423880000|2021-06-11 15:04:40|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|0
1623423920000|2021-06-11 15:05:20|||||||||33
1623423930000|2021-06-11 15:05:30|29000.6|28993.6|29003.1|28996.1|29003.1|28996.1|29000.6|28993.6|2
1623423940000|2021-06-11 15:05:40|29000.6|28993.6|28998.1|28991.1|29000.6|28993.6|28998.1|28991.1|7
1623423950000|2021-06-11 15:05:50|||||||||1
1623423960000|2021-06-11 15:06:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|6
1623424010000|2021-06-11 15:06:50|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|22
1623424030000|2021-06-11 15:07:10|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|11
1623424040000|2021-06-11 15:07:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623424070000|2021-06-11 15:07:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|4
1623424130000|2021-06-11 15:08:50|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623424150000|2021-06-11 15:09:10|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|7
1623424160000|2021-06-11 15:09:20|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|5
1623424200000|2021-06-11 15:10:00|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|4
1623424210000|2021-06-11 15:10:10|29013.1|29006.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|1
1623424230000|2021-06-11 15:10:30|||||||||1
1623424250000|2021-06-11 15:10:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|5
1623424260000|2021-06-11 15:11:00|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|1
1623424280000|2021-06-11 15:11:20|29005.6|28998.6|29005.6|28998.6|29008.1|29001.1|29003.1|28996.1|8
1623424290000|2021-06-11 15:11:30|29003.1|28996.1|29008.1|29001.1|29008.1|29001.1|29003.1|28996.1|9
1623424300000|2021-06-11 15:11:40|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|0
1623424310000|2021-06-11 15:11:50|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|3
1623424330000|2021-06-11 15:12:10|29003.1|28996.1|29005.6|28998.6|29008.1|29001.1|29003.1|28996.1|6
1623424340000|2021-06-11 15:12:20|29008.1|29001.1|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|0
1623424350000|2021-06-11 15:12:30|29008.1|29001.1|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|3
1623424360000|2021-06-11 15:12:40|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|1
1623424380000|2021-06-11 15:13:00|29003.1|28996.1|29005.6|28998.6|29005.6|28998.6|29003.1|28996.1|1
1623424390000|2021-06-11 15:13:10|29008.1|29001.1|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|2
1623424400000|2021-06-11 15:13:20|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|1
1623424410000|2021-06-11 15:13:30|29003.1|28996.1|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|0
1623424420000|2021-06-11 15:13:40|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|2
1623424480000|2021-06-11 15:14:40|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|6
1623424540000|2021-06-11 15:15:40|||||||||15
1623424570000|2021-06-11 15:16:10|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|36
1623424590000|2021-06-11 15:16:30|||||||||4
1623424610000|2021-06-11 15:16:50|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|13
1623424620000|2021-06-11 15:17:00|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|2
1623424630000|2021-06-11 15:17:10|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623424790000|2021-06-11 15:19:50|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|13
1623424820000|2021-06-11 15:20:20|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|15
1623424830000|2021-06-11 15:20:30|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623424900000|2021-06-11 15:21:40|||||||||1
1623424930000|2021-06-11 15:22:10|||||||||1
1623424940000|2021-06-11 15:22:20|29013.1|29006.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|53
1623424970000|2021-06-11 15:22:50|||||||||1
1623425000000|2021-06-11 15:23:20|||||||||1
1623425020000|2021-06-11 15:23:40|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|23
1623425030000|2021-06-11 15:23:50|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623425060000|2021-06-11 15:24:20|||||||||1
1623425110000|2021-06-11 15:25:10|||||||||46
1623425120000|2021-06-11 15:25:20|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|41
1623425140000|2021-06-11 15:25:40|||||||||1
1623425160000|2021-06-11 15:26:00|||||||||8
1623425210000|2021-06-11 15:26:50|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29003.1|28996.1|7
1623425230000|2021-06-11 15:27:10|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|24
1623425240000|2021-06-11 15:27:20|||||||||1
1623425250000|2021-06-11 15:27:30|29005.6|28998.6|29005.6|28998.6|29008.1|29001.1|29003.1|28996.1|4
1623425260000|2021-06-11 15:27:40|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623425300000|2021-06-11 15:28:20|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|32
1623425310000|2021-06-11 15:28:30|||||||||1
1623425320000|2021-06-11 15:28:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|6
1623425350000|2021-06-11 15:29:10|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29008.1|29001.1|16
1623425360000|2021-06-11 15:29:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623425380000|2021-06-11 15:29:40|||||||||1
1623425390000|2021-06-11 15:29:50|||||||||7
1623425400000|2021-06-11 15:30:00|||||||||1
1623425440000|2021-06-11 15:30:40|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|3
1623425460000|2021-06-11 15:31:00|29008.1|29001.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|15
1623425470000|2021-06-11 15:31:10|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623425480000|2021-06-11 15:31:20|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|9
1623425490000|2021-06-11 15:31:30|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|18
1623425500000|2021-06-11 15:31:40|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|1
1623425580000|2021-06-11 15:33:00|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|7
1623425590000|2021-06-11 15:33:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|5
1623425610000|2021-06-11 15:33:30|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|1
1623425620000|2021-06-11 15:33:40|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|6
1623425640000|2021-06-11 15:34:00|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623425660000|2021-06-11 15:34:20|||||||||1
1623425680000|2021-06-11 15:34:40|||||||||2
1623425700000|2021-06-11 15:35:00|||||||||1
1623425740000|2021-06-11 15:35:40|||||||||4
1623425800000|2021-06-11 15:36:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|7
1623425840000|2021-06-11 15:37:20|||||||||1
1623425870000|2021-06-11 15:37:50|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|5
1623425880000|2021-06-11 15:38:00|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|6
1623425980000|2021-06-11 15:39:40|||||||||18
1623425990000|2021-06-11 15:39:50|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|1
1623426050000|2021-06-11 15:40:50|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|11
1623426070000|2021-06-11 15:41:10|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|8
1623426090000|2021-06-11 15:41:30|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|2
1623426100000|2021-06-11 15:41:40|||||||||8
1623426180000|2021-06-11 15:43:00|28998.1|28991.1|29000.6|28993.6|29003.1|28996.1|28998.1|28991.1|33
1623426190000|2021-06-11 15:43:10|29003.1|28996.1|28998.1|28991.1|29003.1|28996.1|28998.1|28991.1|5
1623426240000|2021-06-11 15:44:00|29003.1|28996.1|28998.1|28991.1|29003.1|28996.1|28998.1|28991.1|35
1623426260000|2021-06-11 15:44:20|||||||||1
1623426290000|2021-06-11 15:44:50|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|2
1623426300000|2021-06-11 15:45:00|||||||||8
1623426380000|2021-06-11 15:46:20|29008.1|29001.1|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|13
1623426390000|2021-06-11 15:46:30|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|5
1623426410000|2021-06-11 15:46:50|||||||||1
1623426450000|2021-06-11 15:47:30|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|8
1623426460000|2021-06-11 15:47:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|7
1623426470000|2021-06-11 15:47:50|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|0
1623426480000|2021-06-11 15:48:00|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623426500000|2021-06-11 15:48:20|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623426510000|2021-06-11 15:48:30|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623426520000|2021-06-11 15:48:40|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|1
1623426530000|2021-06-11 15:48:50|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623426550000|2021-06-11 15:49:10|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|1
1623426570000|2021-06-11 15:49:30|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|1
1623426580000|2021-06-11 15:49:40|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623426660000|2021-06-11 15:51:00|||||||||8
1623426670000|2021-06-11 15:51:10|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|0
1623426690000|2021-06-11 15:51:30|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|2
1623426700000|2021-06-11 15:51:40|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|2
1623426710000|2021-06-11 15:51:50|29003.1|28996.1|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|0
1623426720000|2021-06-11 15:52:00|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29003.1|28996.1|0
1623426730000|2021-06-11 15:52:10|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|0
1623426750000|2021-06-11 15:52:30|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|0
1623426780000|2021-06-11 15:53:00|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|2
1623426810000|2021-06-11 15:53:30|||||||||1
1623426840000|2021-06-11 15:54:00|||||||||1
1623426930000|2021-06-11 15:55:30|||||||||2
1623426950000|2021-06-11 15:55:50|29013.1|29006.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|12
1623426960000|2021-06-11 15:56:00|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|2
1623426970000|2021-06-11 15:56:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623426980000|2021-06-11 15:56:20|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|2
1623427000000|2021-06-11 15:56:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623427030000|2021-06-11 15:57:10|||||||||1
1623427140000|2021-06-11 15:59:00|||||||||16
1623427150000|2021-06-11 15:59:10|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|4
1623427160000|2021-06-11 15:59:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|2
1623427210000|2021-06-11 16:00:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|1
1623427220000|2021-06-11 16:00:20|||||||||1
1623427230000|2021-06-11 16:00:30|||||||||1
1623427240000|2021-06-11 16:00:40|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|5
1623427250000|2021-06-11 16:00:50|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|3
1623427260000|2021-06-11 16:01:00|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623427280000|2021-06-11 16:01:20|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|1
1623427290000|2021-06-11 16:01:30|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|1
1623427310000|2021-06-11 16:01:50|||||||||1
1623427320000|2021-06-11 16:02:00|29003.1|28996.1|29008.1|29001.1|29008.1|29001.1|29003.1|28996.1|7
1623427350000|2021-06-11 16:02:30|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|0
1623427380000|2021-06-11 16:03:00|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29003.1|28996.1|3
1623427400000|2021-06-11 16:03:20|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|0
1623427420000|2021-06-11 16:03:40|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|0
1623427500000|2021-06-11 16:05:00|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|2
1623427560000|2021-06-11 16:06:00|||||||||61
1623427580000|2021-06-11 16:06:20|||||||||1
1623427600000|2021-06-11 16:06:40|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|13
1623427630000|2021-06-11 16:07:10|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|5
1623427640000|2021-06-11 16:07:20|28998.1|28991.1|28998.1|28991.1|29000.6|28993.6|28998.1|28991.1|4
1623427650000|2021-06-11 16:07:30|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|9
1623427670000|2021-06-11 16:07:50|||||||||1
1623427680000|2021-06-11 16:08:00|28998.1|28991.1|29000.6|28993.6|29003.1|28996.1|28998.1|28991.1|7
1623427690000|2021-06-11 16:08:10|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|0
1623427720000|2021-06-11 16:08:40|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|5
1623427730000|2021-06-11 16:08:50|29003.1|28996.1|29000.6|28993.6|29003.1|28996.1|28998.1|28991.1|2
1623427740000|2021-06-11 16:09:00|29003.1|28996.1|28998.1|28991.1|29003.1|28996.1|28998.1|28991.1|9
1623427760000|2021-06-11 16:09:20|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|6
1623427780000|2021-06-11 16:09:40|29000.6|28993.6|28998.1|28991.1|29003.1|28996.1|28998.1|28991.1|32
1623427800000|2021-06-11 16:10:00|||||||||1
1623427930000|2021-06-11 16:12:10|28993.1|28986.1|28988.1|28981.1|28993.1|28986.1|28988.1|28981.1|50
1623427940000|2021-06-11 16:12:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|22
1623427970000|2021-06-11 16:12:50|28995.6|28988.6|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|7
1623427980000|2021-06-11 16:13:00|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|1
1623428030000|2021-06-11 16:13:50|||||||||1
1623428100000|2021-06-11 16:15:00|29000.6|28993.6|29003.1|28996.1|29003.1|28996.1|28998.1|28991.1|8
1623428110000|2021-06-11 16:15:10|||||||||1
1623428140000|2021-06-11 16:15:40|28998.1|28991.1|29000.6|28993.6|29000.6|28993.6|28998.1|28991.1|2
1623428150000|2021-06-11 16:15:50|28998.1|28991.1|29000.6|28993.6|29003.1|28996.1|28998.1|28991.1|2
1623428160000|2021-06-11 16:16:00|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|0
1623428200000|2021-06-11 16:16:40|28993.1|28986.1|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|1
1623428210000|2021-06-11 16:16:50|28993.1|28986.1|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|0
1623428220000|2021-06-11 16:17:00|28993.1|28986.1|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|0
1623428230000|2021-06-11 16:17:10|28998.1|28991.1|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|0
1623428250000|2021-06-11 16:17:30|||||||||1
1623428270000|2021-06-11 16:17:50|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|1
1623428280000|2021-06-11 16:18:00|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|1
1623428320000|2021-06-11 16:18:40|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|2
1623428330000|2021-06-11 16:18:50|28998.1|28991.1|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|0
1623428340000|2021-06-11 16:19:00|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|2
1623428350000|2021-06-11 16:19:10|28998.1|28991.1|28995.6|28988.6|28998.1|28991.1|28995.6|28988.6|1
1623428360000|2021-06-11 16:19:20|28998.1|28991.1|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|0
1623428370000|2021-06-11 16:19:30|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|0
1623428380000|2021-06-11 16:19:40|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|1
1623428400000|2021-06-11 16:20:00|28995.6|28988.6|28995.6|28988.6|28998.1|28991.1|28993.1|28986.1|4
1623428410000|2021-06-11 16:20:10|28993.1|28986.1|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|1
1623428420000|2021-06-11 16:20:20|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|3
1623428430000|2021-06-11 16:20:30|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|0
1623428440000|2021-06-11 16:20:40|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|0
1623428450000|2021-06-11 16:20:50|||||||||4
1623428480000|2021-06-11 16:21:20|||||||||4
1623428490000|2021-06-11 16:21:30|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|0
1623428550000|2021-06-11 16:22:30|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28993.1|28986.1|4
1623428570000|2021-06-11 16:22:50|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|3
1623428580000|2021-06-11 16:23:00|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|2
1623428610000|2021-06-11 16:23:30|||||||||14
1623428620000|2021-06-11 16:23:40|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|41
1623428660000|2021-06-11 16:24:20|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|2
1623428670000|2021-06-11 16:24:30|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|3
1623428680000|2021-06-11 16:24:40|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|0
1623428690000|2021-06-11 16:24:50|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623428700000|2021-06-11 16:25:00|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|0
1623428730000|2021-06-11 16:25:30|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28983.1|28976.1|0
1623428740000|2021-06-11 16:25:40|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|0
1623428800000|2021-06-11 16:26:40|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|1
1623428840000|2021-06-11 16:27:20|28985.6|28978.6|28985.6|28978.6|28988.1|28981.1|28985.6|28978.6|2
1623428850000|2021-06-11 16:27:30|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28983.1|28976.1|2
1623428860000|2021-06-11 16:27:40|28985.6|28978.6|28985.6|28978.6|28988.1|28981.1|28985.6|28978.6|5
1623428870000|2021-06-11 16:27:50|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|0
1623428880000|2021-06-11 16:28:00|28985.6|28978.6|28985.6|28978.6|28988.1|28981.1|28985.6|28978.6|1
1623428890000|2021-06-11 16:28:10|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|0
1623428900000|2021-06-11 16:28:20|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|0
1623428910000|2021-06-11 16:28:30|28985.6|28978.6|28985.6|28978.6|28988.1|28981.1|28985.6|28978.6|1
1623428920000|2021-06-11 16:28:40|28988.1|28981.1|28985.6|28978.6|28988.1|28981.1|28985.6|28978.6|0
1623428930000|2021-06-11 16:28:50|28988.1|28981.1|28983.1|28976.1|28988.1|28981.1|28983.1|28976.1|0
1623428940000|2021-06-11 16:29:00|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|3
1623428950000|2021-06-11 16:29:10|28985.6|28978.6|28985.6|28978.6|28985.6|28978.6|28985.6|28978.6|0
1623428960000|2021-06-11 16:29:20|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|0
1623429000000|2021-06-11 16:30:00|||||||||2
1623429010000|2021-06-11 16:30:10|||||||||1
1623429020000|2021-06-11 16:30:20|||||||||5
1623429060000|2021-06-11 16:31:00|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|3
1623429070000|2021-06-11 16:31:10|28985.6|28978.6|28988.1|28981.1|28988.1|28981.1|28985.6|28978.6|7
1623429090000|2021-06-11 16:31:30|28985.6|28978.6|28983.1|28976.1|28988.1|28981.1|28983.1|28976.1|2
1623429100000|2021-06-11 16:31:40|28985.6|28978.6|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|2
1623429160000|2021-06-11 16:32:40|||||||||1
1623429190000|2021-06-11 16:33:10|||||||||1
1623429220000|2021-06-11 16:33:40|||||||||1
1623429230000|2021-06-11 16:33:50|||||||||2
1623429310000|2021-06-11 16:35:10|||||||||30
1623429320000|2021-06-11 16:35:20|||||||||30
1623429340000|2021-06-11 16:35:40|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|21
1623429440000|2021-06-11 16:37:20|||||||||1
1623429540000|2021-06-11 16:39:00|||||||||1
1623429580000|2021-06-11 16:39:40|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|28973.1|28966.1|5
1623429600000|2021-06-11 16:40:00|28975.6|28968.6|28978.1|28971.1|28978.1|28971.1|28975.6|28968.6|4
1623429610000|2021-06-11 16:40:10|28975.6|28968.6|28975.6|28968.6|28978.1|28971.1|28973.1|28966.1|4
1623429620000|2021-06-11 16:40:20|28973.1|28966.1|28973.1|28966.1|28975.6|28968.6|28973.1|28966.1|0
1623429640000|2021-06-11 16:40:40|||||||||1
1623429690000|2021-06-11 16:41:30|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|1
1623429700000|2021-06-11 16:41:40|28970.6|28963.6|28973.1|28966.1|28973.1|28966.1|28970.6|28963.6|0
1623429750000|2021-06-11 16:42:30|28975.6|28968.6|28978.1|28971.1|28978.1|28971.1|28975.6|28968.6|4
1623429760000|2021-06-11 16:42:40|||||||||1
1623429770000|2021-06-11 16:42:50|||||||||1
1623429850000|2021-06-11 16:44:10|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|7
1623429860000|2021-06-11 16:44:20|28980.6|28973.6|28980.6|28973.6|28980.6|28973.6|28978.1|28971.1|0
1623429870000|2021-06-11 16:44:30|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|0
1623429900000|2021-06-11 16:45:00|28980.6|28973.6|28978.1|28971.1|28983.1|28976.1|28978.1|28971.1|3
1623429910000|2021-06-11 16:45:10|28980.6|28973.6|28978.1|28971.1|28983.1|28976.1|28978.1|28971.1|1
1623429920000|2021-06-11 16:45:20|28980.6|28973.6|28983.1|28976.1|28983.1|28976.1|28980.6|28973.6|0
1623429930000|2021-06-11 16:45:30|||||||||28
1623430020000|2021-06-11 16:47:00|||||||||8
1623430030000|2021-06-11 16:47:10|28980.6|28973.6|28980.6|28973.6|28983.1|28976.1|28980.6|28973.6|6
1623430040000|2021-06-11 16:47:20|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28980.6|28973.6|5
1623430090000|2021-06-11 16:48:10|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|28978.1|28971.1|18
1623430100000|2021-06-11 16:48:20|28980.6|28973.6|28978.1|28971.1|28980.6|28973.6|28978.1|28971.1|1
1623430120000|2021-06-11 16:48:40|28980.6|28973.6|28980.6|28973.6|28983.1|28976.1|28980.6|28973.6|22
1623430130000|2021-06-11 16:48:50|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|28983.1|28976.1|0
1623430160000|2021-06-11 16:49:20|||||||||2
1623430200000|2021-06-11 16:50:00|||||||||4
1623430220000|2021-06-11 16:50:20|||||||||1
1623430270000|2021-06-11 16:51:10|||||||||3
1623430300000|2021-06-11 16:51:40|28985.6|28978.6|28983.1|28976.1|28985.6|28978.6|28983.1|28976.1|2
1623430310000|2021-06-11 16:51:50|28985.6|28978.6|28985.6|28978.6|28985.6|28978.6|28983.1|28976.1|4
1623430320000|2021-06-11 16:52:00|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623430430000|2021-06-11 16:53:50|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|3
1623430440000|2021-06-11 16:54:00|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623430450000|2021-06-11 16:54:10|28990.6|28983.6|28995.6|28988.6|28998.1|28991.1|28990.6|28983.6|24
1623430460000|2021-06-11 16:54:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623430470000|2021-06-11 16:54:30|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28993.1|28986.1|25
1623430560000|2021-06-11 16:56:00|28993.1|28986.1|28995.6|28988.6|28998.1|28991.1|28993.1|28986.1|12
1623430570000|2021-06-11 16:56:10|28993.1|28986.1|28995.6|28988.6|28998.1|28991.1|28993.1|28986.1|0
1623430580000|2021-06-11 16:56:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623430630000|2021-06-11 16:57:10|||||||||10
1623430640000|2021-06-11 16:57:20|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|11
1623430650000|2021-06-11 16:57:30|||||||||6
1623430660000|2021-06-11 16:57:40|28993.1|28986.1|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|6
1623430670000|2021-06-11 16:57:50|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|0
1623430700000|2021-06-11 16:58:20|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28993.1|28986.1|5
1623430710000|2021-06-11 16:58:30|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|3
1623430720000|2021-06-11 16:58:40|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623430740000|2021-06-11 16:59:00|||||||||1
1623430770000|2021-06-11 16:59:30|||||||||1
1623430800000|2021-06-11 17:00:00|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|13
1623430810000|2021-06-11 17:00:10|28993.1|28986.1|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|5
1623430820000|2021-06-11 17:00:20|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|10
1623430830000|2021-06-11 17:00:30|28993.1|28986.1|28995.6|28988.6|28998.1|28991.1|28993.1|28986.1|7
1623430840000|2021-06-11 17:00:40|28993.1|28986.1|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|1
1623430860000|2021-06-11 17:01:00|28993.1|28986.1|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|0
1623430870000|2021-06-11 17:01:10|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|0
1623430940000|2021-06-11 17:02:20|||||||||1
1623430960000|2021-06-11 17:02:40|||||||||1
1623430970000|2021-06-11 17:02:50|28993.1|28986.1|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|7
1623430980000|2021-06-11 17:03:00|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|1
1623431040000|2021-06-11 17:04:00|28990.6|28983.6|28988.1|28981.1|28993.1|28986.1|28988.1|28981.1|7
1623431060000|2021-06-11 17:04:20|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|6
1623431100000|2021-06-11 17:05:00|||||||||6
1623431120000|2021-06-11 17:05:20|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|3
1623431130000|2021-06-11 17:05:30|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|1
1623431150000|2021-06-11 17:05:50|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|2
1623431160000|2021-06-11 17:06:00|28993.1|28986.1|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|0
1623431180000|2021-06-11 17:06:20|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|22
1623431200000|2021-06-11 17:06:40|28995.6|28988.6|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|1
1623431210000|2021-06-11 17:06:50|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|64
1623431220000|2021-06-11 17:07:00|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|8
1623431230000|2021-06-11 17:07:10|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|0
1623431240000|2021-06-11 17:07:20|28988.1|28981.1|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|0
1623431250000|2021-06-11 17:07:30|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|1
1623431260000|2021-06-11 17:07:40|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|1
1623431270000|2021-06-11 17:07:50|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|2
1623431280000|2021-06-11 17:08:00|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|1
1623431300000|2021-06-11 17:08:20|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623431310000|2021-06-11 17:08:30|28990.6|28983.6|28988.1|28981.1|28993.1|28986.1|28988.1|28981.1|14
1623431330000|2021-06-11 17:08:50|||||||||1
1623431340000|2021-06-11 17:09:00|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|9
1623431350000|2021-06-11 17:09:10|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623431400000|2021-06-11 17:10:00|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|4
1623431430000|2021-06-11 17:10:30|||||||||17
1623431440000|2021-06-11 17:10:40|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|10
1623431460000|2021-06-11 17:11:00|28988.1|28981.1|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|3
1623431470000|2021-06-11 17:11:10|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|2
1623431480000|2021-06-11 17:11:20|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|1
1623431540000|2021-06-11 17:12:20|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|11
1623431560000|2021-06-11 17:12:40|||||||||11
1623431580000|2021-06-11 17:13:00|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|4
1623431690000|2021-06-11 17:14:50|28988.1|28981.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|12
1623431700000|2021-06-11 17:15:00|28988.1|28981.1|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|3
1623431940000|2021-06-11 17:19:00|||||||||10
1623431960000|2021-06-11 17:19:20|||||||||7
1623432150000|2021-06-11 17:22:30|||||||||1
1623432190000|2021-06-11 17:23:10|||||||||21
1623432800000|2021-06-11 17:33:20|||||||||2
1623432940000|2021-06-11 17:35:40|||||||||48
1623432970000|2021-06-11 17:36:10|||||||||4
1623432990000|2021-06-11 17:36:30|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|20
1623433070000|2021-06-11 17:37:50|||||||||1
1623433110000|2021-06-11 17:38:30|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|9
1623433230000|2021-06-11 17:40:30|||||||||34
1623433260000|2021-06-11 17:41:00|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|23
1623433280000|2021-06-11 17:41:20|||||||||1
1623433470000|2021-06-11 17:44:30|||||||||1
1623433560000|2021-06-11 17:46:00|28990.6|28983.6|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|30
1623433570000|2021-06-11 17:46:10|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623433650000|2021-06-11 17:47:30|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|4
1623433670000|2021-06-11 17:47:50|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|2
1623433750000|2021-06-11 17:49:10|||||||||1
1623433920000|2021-06-11 17:52:00|||||||||1
1623433940000|2021-06-11 17:52:20|28998.1|28991.1|28995.6|28988.6|28998.1|28991.1|28995.6|28988.6|12
1623433950000|2021-06-11 17:52:30|28998.1|28991.1|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|4
1623433980000|2021-06-11 17:53:00|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|4
1623434000000|2021-06-11 17:53:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623434150000|2021-06-11 17:55:50|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|32
1623434160000|2021-06-11 17:56:00|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|1
1623434170000|2021-06-11 17:56:10|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|2
1623434180000|2021-06-11 17:56:20|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|4
1623434190000|2021-06-11 17:56:30|28988.1|28981.1|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|0
1623434220000|2021-06-11 17:57:00|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|2
1623434230000|2021-06-11 17:57:10|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623434240000|2021-06-11 17:57:20|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|0
1623434250000|2021-06-11 17:57:30|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623434260000|2021-06-11 17:57:40|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|3
1623434270000|2021-06-11 17:57:50|28990.6|28983.6|28993.1|28986.1|28993.1|28986.1|28988.1|28981.1|1
1623434280000|2021-06-11 17:58:00|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|0
1623434290000|2021-06-11 17:58:10|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|1
1623434300000|2021-06-11 17:58:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28990.6|28983.6|0
1623434310000|2021-06-11 17:58:30|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|1
1623434410000|2021-06-11 18:00:10|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|1
1623434420000|2021-06-11 18:00:20|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|28988.1|28981.1|0
1623434430000|2021-06-11 18:00:30|28990.6|28983.6|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|1
1623434440000|2021-06-11 18:00:40|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|28990.6|28983.6|0
1623434450000|2021-06-11 18:00:50|28988.1|28981.1|28990.6|28983.6|28990.6|28983.6|28988.1|28981.1|0
1623434460000|2021-06-11 18:01:00|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28990.6|28983.6|3
1623434470000|2021-06-11 18:01:10|28993.1|28986.1|28990.6|28983.6|28993.1|28986.1|28988.1|28981.1|4
1623434480000|2021-06-11 18:01:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623434540000|2021-06-11 18:02:20|28988.1|28981.1|28988.1|28981.1|28990.6|28983.6|28988.1|28981.1|11
1623434560000|2021-06-11 18:02:40|||||||||2
1623434580000|2021-06-11 18:03:00|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|7
1623434700000|2021-06-11 18:05:00|||||||||2
1623434710000|2021-06-11 18:05:10|28998.1|28991.1|28995.6|28988.6|28998.1|28991.1|28993.1|28986.1|7
1623434720000|2021-06-11 18:05:20|28993.1|28986.1|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|0
1623434730000|2021-06-11 18:05:30|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623434800000|2021-06-11 18:06:40|||||||||1
1623434940000|2021-06-11 18:09:00|||||||||2
1623434960000|2021-06-11 18:09:20|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|2
1623435200000|2021-06-11 18:13:20|28993.1|28986.1|28995.6|28988.6|28998.1|28991.1|28993.1|28986.1|57
1623435220000|2021-06-11 18:13:40|28993.1|28986.1|28995.6|28988.6|28995.6|28988.6|28993.1|28986.1|0
1623435230000|2021-06-11 18:13:50|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|0
1623435240000|2021-06-11 18:14:00|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|9
1623435290000|2021-06-11 18:14:50|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|3
1623435390000|2021-06-11 18:16:30|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|7
1623435500000|2021-06-11 18:18:20|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|28995.6|28988.6|12
1623435510000|2021-06-11 18:18:30|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|0
1623435520000|2021-06-11 18:18:40|||||||||1
1623435540000|2021-06-11 18:19:00|||||||||1
1623435610000|2021-06-11 18:20:10|28995.6|28988.6|28998.1|28991.1|28998.1|28991.1|28993.1|28986.1|7
1623435620000|2021-06-11 18:20:20|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|28993.1|28986.1|4
1623435730000|2021-06-11 18:22:10|||||||||1
1623435740000|2021-06-11 18:22:20|||||||||1
1623435780000|2021-06-11 18:23:00|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|3
1623435790000|2021-06-11 18:23:10|28995.6|28988.6|28993.1|28986.1|28995.6|28988.6|28993.1|28986.1|5
1623435890000|2021-06-11 18:24:50|28998.1|28991.1|28993.1|28986.1|28998.1|28991.1|28993.1|28986.1|6
1623435900000|2021-06-11 18:25:00|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28995.6|28988.6|3
1623435950000|2021-06-11 18:25:50|||||||||1
1623436000000|2021-06-11 18:26:40|||||||||1
1623436050000|2021-06-11 18:27:30|||||||||1
1623436140000|2021-06-11 18:29:00|||||||||1
1623436340000|2021-06-11 18:32:20|29003.1|28996.1|29000.6|28993.6|29003.1|28996.1|28998.1|28991.1|13
1623436350000|2021-06-11 18:32:30|28998.1|28991.1|28998.1|28991.1|29000.6|28993.6|28998.1|28991.1|0
1623436410000|2021-06-11 18:33:30|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|6
1623436440000|2021-06-11 18:34:00|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|0
1623436470000|2021-06-11 18:34:30|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|2
1623436480000|2021-06-11 18:34:40|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|0
1623436560000|2021-06-11 18:36:00|||||||||1
1623436660000|2021-06-11 18:37:40|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|20
1623436740000|2021-06-11 18:39:00|||||||||2
1623437040000|2021-06-11 18:44:00|||||||||1
1623437240000|2021-06-11 18:47:20|||||||||1
1623437780000|2021-06-11 18:56:20|||||||||1
1623437820000|2021-06-11 18:57:00|||||||||1
1623437870000|2021-06-11 18:57:50|||||||||1
1623437880000|2021-06-11 18:58:00|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|15
1623437890000|2021-06-11 18:58:10|||||||||2
1623437910000|2021-06-11 18:58:30|||||||||1
1623437930000|2021-06-11 18:58:50|||||||||1
1623438120000|2021-06-11 19:02:00|||||||||1
1623438140000|2021-06-11 19:02:20|||||||||1
1623438150000|2021-06-11 19:02:30|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|24
1623438160000|2021-06-11 19:02:40|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|3
1623438280000|2021-06-11 19:04:40|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|15
1623438300000|2021-06-11 19:05:00|||||||||4
1623438410000|2021-06-11 19:06:50|||||||||1
1623438440000|2021-06-11 19:07:20|||||||||32
1623438450000|2021-06-11 19:07:30|29000.6|28993.6|29003.1|28996.1|29003.1|28996.1|29000.6|28993.6|4
1623438480000|2021-06-11 19:08:00|28998.1|28991.1|29000.6|28993.6|29000.6|28993.6|28998.1|28991.1|15
1623438490000|2021-06-11 19:08:10|28998.1|28991.1|28998.1|28991.1|29000.6|28993.6|28998.1|28991.1|0
1623438500000|2021-06-11 19:08:20|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|0
1623438510000|2021-06-11 19:08:30|28998.1|28991.1|29000.6|28993.6|29000.6|28993.6|28998.1|28991.1|2
1623438520000|2021-06-11 19:08:40|28998.1|28991.1|29000.6|28993.6|29000.6|28993.6|28998.1|28991.1|0
1623438530000|2021-06-11 19:08:50|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|0
1623438540000|2021-06-11 19:09:00|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|0
1623438550000|2021-06-11 19:09:10|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|0
1623438560000|2021-06-11 19:09:20|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|15
1623438580000|2021-06-11 19:09:40|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|0
1623438680000|2021-06-11 19:11:20|||||||||15
1623438690000|2021-06-11 19:11:30|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|28998.1|28991.1|1
1623438710000|2021-06-11 19:11:50|||||||||2
1623438730000|2021-06-11 19:12:10|||||||||1
1623438750000|2021-06-11 19:12:30|29000.6|28993.6|28998.1|28991.1|29000.6|28993.6|28998.1|28991.1|1
1623438760000|2021-06-11 19:12:40|||||||||1
1623438830000|2021-06-11 19:13:50|29000.6|28993.6|29000.6|28993.6|29000.6|28993.6|28998.1|28991.1|0
1623438840000|2021-06-11 19:14:00|28998.1|28991.1|28998.1|28991.1|29000.6|28993.6|28998.1|28991.1|0
1623438920000|2021-06-11 19:15:20|29000.6|28993.6|28998.1|28991.1|29000.6|28993.6|28998.1|28991.1|0
1623438930000|2021-06-11 19:15:30|29000.6|28993.6|29003.1|28996.1|29003.1|28996.1|28998.1|28991.1|13
1623438940000|2021-06-11 19:15:40|29000.6|28993.6|28998.1|28991.1|29003.1|28996.1|28998.1|28991.1|4
1623438950000|2021-06-11 19:15:50|29000.6|28993.6|28998.1|28991.1|29000.6|28993.6|28998.1|28991.1|0
1623439050000|2021-06-11 19:17:30|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|29003.1|28996.1|1
1623439070000|2021-06-11 19:17:50|||||||||3
1623439080000|2021-06-11 19:18:00|||||||||4
1623439090000|2021-06-11 19:18:10|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|29005.6|28998.6|3
1623439100000|2021-06-11 19:18:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|2
1623439110000|2021-06-11 19:18:30|||||||||3
1623439130000|2021-06-11 19:18:50|||||||||4
1623439140000|2021-06-11 19:19:00|||||||||4
1623439160000|2021-06-11 19:19:20|||||||||3
1623439180000|2021-06-11 19:19:40|||||||||5
1623439200000|2021-06-11 19:20:00|||||||||5
1623439220000|2021-06-11 19:20:20|||||||||2
1623439250000|2021-06-11 19:20:50|||||||||6
1623439260000|2021-06-11 19:21:00|||||||||25
1623439290000|2021-06-11 19:21:30|||||||||4
1623439300000|2021-06-11 19:21:40|||||||||2
1623439320000|2021-06-11 19:22:00|||||||||4
1623439330000|2021-06-11 19:22:10|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|3
1623439360000|2021-06-11 19:22:40|||||||||3
1623439380000|2021-06-11 19:23:00|||||||||4
1623439410000|2021-06-11 19:23:30|||||||||37
1623439420000|2021-06-11 19:23:40|||||||||4
1623439430000|2021-06-11 19:23:50|29008.1|29001.1|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|15
1623439440000|2021-06-11 19:24:00|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|3
1623439460000|2021-06-11 19:24:20|||||||||2
1623439500000|2021-06-11 19:25:00|||||||||12
1623439520000|2021-06-11 19:25:20|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|27
1623439530000|2021-06-11 19:25:30|||||||||4
1623439540000|2021-06-11 19:25:40|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|30
1623439550000|2021-06-11 19:25:50|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|11
1623439560000|2021-06-11 19:26:00|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|3
1623439570000|2021-06-11 19:26:10|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|20
1623439580000|2021-06-11 19:26:20|||||||||3
1623439590000|2021-06-11 19:26:30|||||||||2
1623439600000|2021-06-11 19:26:40|||||||||2
1623439610000|2021-06-11 19:26:50|||||||||3
1623439620000|2021-06-11 19:27:00|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|15
1623439630000|2021-06-11 19:27:10|||||||||5
1623439640000|2021-06-11 19:27:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|10
1623439650000|2021-06-11 19:27:30|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|8
1623439660000|2021-06-11 19:27:40|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|16
1623439670000|2021-06-11 19:27:50|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|5
1623439680000|2021-06-11 19:28:00|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|0
1623439690000|2021-06-11 19:28:10|||||||||6
1623439700000|2021-06-11 19:28:20|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|3
1623439730000|2021-06-11 19:28:50|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|16
1623439740000|2021-06-11 19:29:00|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623439760000|2021-06-11 19:29:20|||||||||10
1623439770000|2021-06-11 19:29:30|||||||||4
1623439780000|2021-06-11 19:29:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|31
1623439790000|2021-06-11 19:29:50|||||||||2
1623439800000|2021-06-11 19:30:00|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|6
1623439810000|2021-06-11 19:30:10|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|12
1623439820000|2021-06-11 19:30:20|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|1
1623439830000|2021-06-11 19:30:30|||||||||4
1623439840000|2021-06-11 19:30:40|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29008.1|29001.1|2
1623439850000|2021-06-11 19:30:50|29008.1|29001.1|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|3
1623439860000|2021-06-11 19:31:00|||||||||2
1623439870000|2021-06-11 19:31:10|||||||||2
1623439880000|2021-06-11 19:31:20|29013.1|29006.1|29010.6|29003.6|29013.1|29006.1|29008.1|29001.1|19
1623439890000|2021-06-11 19:31:30|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623439910000|2021-06-11 19:31:50|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|15
1623439950000|2021-06-11 19:32:30|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|17
1623439960000|2021-06-11 19:32:40|||||||||1
1623440000000|2021-06-11 19:33:20|||||||||7
1623440020000|2021-06-11 19:33:40|||||||||2
1623440030000|2021-06-11 19:33:50|||||||||1
1623440040000|2021-06-11 19:34:00|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623440050000|2021-06-11 19:34:10|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623440070000|2021-06-11 19:34:30|29010.6|29003.6|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|4
1623440080000|2021-06-11 19:34:40|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|0
1623440140000|2021-06-11 19:35:40|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|10
1623440150000|2021-06-11 19:35:50|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|5
1623440190000|2021-06-11 19:36:30|29008.1|29001.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|16
1623440200000|2021-06-11 19:36:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623440230000|2021-06-11 19:37:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|3
1623440250000|2021-06-11 19:37:30|29008.1|29001.1|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|10
1623440260000|2021-06-11 19:37:40|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|2
1623440370000|2021-06-11 19:39:30|||||||||1
1623440420000|2021-06-11 19:40:20|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|8
1623440430000|2021-06-11 19:40:30|||||||||1
1623440440000|2021-06-11 19:40:40|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|1
1623440450000|2021-06-11 19:40:50|29005.6|28998.6|29003.1|28996.1|29008.1|29001.1|29003.1|28996.1|3
1623440470000|2021-06-11 19:41:10|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|0
1623440480000|2021-06-11 19:41:20|||||||||1
1623440530000|2021-06-11 19:42:10|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|1
1623440540000|2021-06-11 19:42:20|29005.6|28998.6|29003.1|28996.1|29005.6|28998.6|29003.1|28996.1|0
1623440550000|2021-06-11 19:42:30|29005.6|28998.6|29008.1|29001.1|29008.1|29001.1|29005.6|28998.6|1
1623440650000|2021-06-11 19:44:10|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|15
1623440660000|2021-06-11 19:44:20|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|2
1623440670000|2021-06-11 19:44:30|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|12
1623440680000|2021-06-11 19:44:40|29010.6|29003.6|29008.1|29001.1|29010.6|29003.6|29008.1|29001.1|0
1623440690000|2021-06-11 19:44:50|29010.6|29003.6|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|8
1623440700000|2021-06-11 19:45:00|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|29013.1|29006.1|4
1623440720000|2021-06-11 19:45:20|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|29008.1|29001.1|6
1623440780000|2021-06-11 19:46:20|||||||||1
1623440810000|2021-06-11 19:46:50|||||||||3
1623440820000|2021-06-11 19:47:00|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|29010.6|29003.6|2
1623440830000|2021-06-11 19:47:10|29013.1|29006.1|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|1
1623440840000|2021-06-11 19:47:20|29013.1|29006.1|29010.6|29003.6|29013.1|29006.1|29010.6|29003.6|0
1623440850000|2021-06-11 19:47:30|29013.1|29006.1|29008.1|29001.1|29013.1|29006.1|29008.1|29001.1|1
1623440860000|2021-06-11 19:47:40|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|0
1623440870000|2021-06-11 19:47:50|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29008.1|29001.1|2
1623440900000|2021-06-11 19:48:20|29010.6|29003.6|29013.1|29006.1|29013.1|29006.1|29010.6|29003.6|9
1623440960000|2021-06-11 19:49:20|||||||||12
1623441000000|2021-06-11 19:50:00|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|29018.1|29011.1|32
1623441050000|2021-06-11 19:50:50|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|29023.1|29016.1|25
1623441100000|2021-06-11 19:51:40|||||||||20
1623441140000|2021-06-11 19:52:20|||||||||1
1623441180000|2021-06-11 19:53:00|||||||||1
1623441200000|2021-06-11 19:53:20|||||||||4
1623441290000|2021-06-11 19:54:50|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|29028.1|29021.1|22
1623441300000|2021-06-11 19:55:00|||||||||6
1623441310000|2021-06-11 19:55:10|||||||||15
1623441330000|2021-06-11 19:55:30|||||||||8
1623441340000|2021-06-11 19:55:40|||||||||2
1623441380000|2021-06-11 19:56:20|||||||||4
1623441390000|2021-06-11 19:56:30|29030.6|29023.6|29033.1|29026.1|29033.1|29026.1|29030.6|29023.6|6
1623441420000|2021-06-11 19:57:00|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|29038.1|29031.1|8
1623441430000|2021-06-11 19:57:10|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|43
1623441440000|2021-06-11 19:57:20|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29033.1|29026.1|5
1623441450000|2021-06-11 19:57:30|29033.1|29026.1|29033.1|29026.1|29038.1|29031.1|29033.1|29026.1|21
1623441460000|2021-06-11 19:57:40|29035.6|29028.6|29038.1|29031.1|29038.1|29031.1|29035.6|29028.6|4
1623441470000|2021-06-11 19:57:50|29043.1|29036.1|29040.6|29033.6|29043.1|29036.1|29040.6|29033.6|46
1623441480000|2021-06-11 19:58:00|29043.1|29036.1|29043.1|29036.1|29043.1|29036.1|29043.1|29036.1|5
1623441530000|2021-06-11 19:58:50|29045.6|29038.6|29043.1|29036.1|29048.1|29041.1|29043.1|29036.1|16
1623441570000|2021-06-11 19:59:30|29048.1|29041.1|29048.1|29041.1|29048.1|29041.1|29048.1|29041.1|16
1623441580000|2021-06-11 19:59:40|||||||||2
1623441590000|2021-06-11 19:59:50|29050.6|29043.6|29048.1|29041.1|29050.6|29043.6|29048.1|29041.1|31
1623441600000|2021-06-11 20:00:00|29043.1|29036.1|29048.1|29041.1|29048.1|29041.1|29043.1|29036.1|53
1623441610000|2021-06-11 20:00:10|||||||||19
1623441620000|2021-06-11 20:00:20|||||||||3
1623441630000|2021-06-11 20:00:30|||||||||3
1623441640000|2021-06-11 20:00:40|29045.6|29038.6|29053.1|29046.1|29053.1|29046.1|29045.6|29038.6|52
1623441650000|2021-06-11 20:00:50|||||||||9
1623441670000|2021-06-11 20:01:10|29048.1|29041.1|29053.1|29046.1|29053.1|29046.1|29048.1|29041.1|26
1623441680000|2021-06-11 20:01:20|||||||||20
1623441700000|2021-06-11 20:01:40|29048.1|29041.1|29048.1|29041.1|29048.1|29041.1|29048.1|29041.1|25
1623441710000|2021-06-11 20:01:50|||||||||2
1623441730000|2021-06-11 20:02:10|||||||||10
1623441740000|2021-06-11 20:02:20|||||||||13
1623441750000|2021-06-11 20:02:30|||||||||7
1623441760000|2021-06-11 20:02:40|||||||||7
1623441770000|2021-06-11 20:02:50|||||||||1
1623441780000|2021-06-11 20:03:00|29053.1|29046.1|29050.6|29043.6|29053.1|29046.1|29048.1|29041.1|22
1623441790000|2021-06-11 20:03:10|29053.1|29046.1|29050.6|29043.6|29053.1|29046.1|29050.6|29043.6|2
1623441800000|2021-06-11 20:03:20|29048.1|29041.1|29050.6|29043.6|29050.6|29043.6|29048.1|29041.1|0
1623441810000|2021-06-11 20:03:30|29053.1|29046.1|29053.1|29046.1|29053.1|29046.1|29050.6|29043.6|1
1623441820000|2021-06-11 20:03:40|29050.6|29043.6|29050.6|29043.6|29053.1|29046.1|29050.6|29043.6|0
1623441830000|2021-06-11 20:03:50|29053.1|29046.1|29050.6|29043.6|29053.1|29046.1|29050.6|29043.6|0
1623441840000|2021-06-11 20:04:00|29053.1|29046.1|29053.1|29046.1|29053.1|29046.1|29050.6|29043.6|9
1623441890000|2021-06-11 20:04:50|29050.6|29043.6|29050.6|29043.6|29050.6|29043.6|29050.6|29043.6|59
1623441900000|2021-06-11 20:05:00|29048.1|29041.1|29050.6|29043.6|29053.1|29046.1|29048.1|29041.1|8
1623441920000|2021-06-11 20:05:20|29053.1|29046.1|29053.1|29046.1|29053.1|29046.1|29050.6|29043.6|1
1623441950000|2021-06-11 20:05:50|29050.6|29043.6|29050.6|29043.6|29050.6|29043.6|29050.6|29043.6|2
1623441960000|2021-06-11 20:06:00|29053.1|29046.1|29053.1|29046.1|29053.1|29046.1|29053.1|29046.1|0
1623441970000|2021-06-11 20:06:10|||||||||6
1623442010000|2021-06-11 20:06:50|||||||||4
1623442020000|2021-06-11 20:07:00|||||||||8
1623442070000|2021-06-11 20:07:50|29058.1|29051.1|29065.6|29058.6|29068.1|29061.1|29058.1|29051.1|56
1623442080000|2021-06-11 20:08:00|29063.1|29056.1|29068.1|29061.1|29068.1|29061.1|29063.1|29056.1|1
1623442120000|2021-06-11 20:08:40|29065.6|29058.6|29065.6|29058.6|29068.1|29061.1|29065.6|29058.6|28
1623442130000|2021-06-11 20:08:50|29068.1|29061.1|29068.1|29061.1|29068.1|29061.1|29065.6|29058.6|0
1623442160000|2021-06-11 20:09:20|29065.6|29058.6|29065.6|29058.6|29065.6|29058.6|29065.6|29058.6|7
1623442220000|2021-06-11 20:10:20|29063.1|29056.1|29063.1|29056.1|29063.1|29056.1|29063.1|29056.1|0
1623442310000|2021-06-11 20:11:50|||||||||2
1623442370000|2021-06-11 20:12:50|||||||||1
1623442380000|2021-06-11 20:13:00|29065.6|29058.6|29065.6|29058.6|29065.6|29058.6|29065.6|29058.6|6
1623442390000|2021-06-11 20:13:10|29068.1|29061.1|29068.1|29061.1|29068.1|29061.1|29068.1|29061.1|0
1623442410000|2021-06-11 20:13:30|29065.6|29058.6|29068.1|29061.1|29068.1|29061.1|29065.6|29058.6|10
1623442450000|2021-06-11 20:14:10|||||||||1
1623442470000|2021-06-11 20:14:30|||||||||19
1623442480000|2021-06-11 20:14:40|29065.6|29058.6|29069.6|29054.6|29069.6|29058.6|29065.6|29054.6|1
1623442500000|2021-06-11 20:15:00|29067.1|29052.1|29069.6|29054.6|29069.6|29054.6|29067.1|29052.1|1
1623442510000|2021-06-11 20:15:10|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|0
1623442540000|2021-06-11 20:15:40|||||||||1
1623442770000|2021-06-11 20:19:30|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|6
1623442790000|2021-06-11 20:19:50|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|3
1623442810000|2021-06-11 20:20:10|29074.6|29059.6|29072.1|29057.1|29074.6|29059.6|29072.1|29057.1|3
1623442820000|2021-06-11 20:20:20|29074.6|29059.6|29074.6|29059.6|29074.6|29059.6|29072.1|29057.1|6
1623442840000|2021-06-11 20:20:40|29077.1|29062.1|29077.1|29062.1|29077.1|29062.1|29077.1|29062.1|0
1623442850000|2021-06-11 20:20:50|||||||||1
1623442860000|2021-06-11 20:21:00|29074.6|29059.6|29074.6|29059.6|29077.1|29062.1|29074.6|29059.6|7
1623442870000|2021-06-11 20:21:10|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|0
1623442880000|2021-06-11 20:21:20|29074.6|29059.6|29074.6|29059.6|29074.6|29059.6|29074.6|29059.6|3
1623442920000|2021-06-11 20:22:00|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|0
1623442990000|2021-06-11 20:23:10|29069.6|29054.6|29064.6|29049.6|29069.6|29054.6|29064.6|29049.6|1
1623443000000|2021-06-11 20:23:20|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|29064.6|29049.6|0
1623443030000|2021-06-11 20:23:50|29064.6|29049.6|29067.1|29052.1|29067.1|29052.1|29064.6|29049.6|0
1623443040000|2021-06-11 20:24:00|29064.6|29049.6|29064.6|29049.6|29067.1|29052.1|29064.6|29049.6|2
1623443070000|2021-06-11 20:24:30|29067.1|29052.1|29072.1|29057.1|29072.1|29057.1|29067.1|29052.1|1
1623443080000|2021-06-11 20:24:40|29074.6|29059.6|29077.1|29062.1|29077.1|29062.1|29074.6|29059.6|2
1623443100000|2021-06-11 20:25:00|29074.6|29059.6|29072.1|29057.1|29074.6|29059.6|29069.6|29054.6|3
1623443110000|2021-06-11 20:25:10|29069.6|29054.6|29074.6|29059.6|29074.6|29059.6|29069.6|29054.6|2
1623443140000|2021-06-11 20:25:40|29072.1|29057.1|29069.6|29054.6|29072.1|29057.1|29069.6|29054.6|0
1623443150000|2021-06-11 20:25:50|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|0
1623443160000|2021-06-11 20:26:00|29069.6|29054.6|29069.6|29054.6|29069.6|29054.6|29069.6|29054.6|0
1623443210000|2021-06-11 20:26:50|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|0
1623443240000|2021-06-11 20:27:20|29069.6|29054.6|29064.6|29049.6|29069.6|29054.6|29062.1|29047.1|2
1623443250000|2021-06-11 20:27:30|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|0
1623443320000|2021-06-11 20:28:40|||||||||4
1623443330000|2021-06-11 20:28:50|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|29072.1|29057.1|1
1623443360000|2021-06-11 20:29:20|||||||||1
1623443390000|2021-06-11 20:29:50|29074.6|29059.6|29074.6|29059.6|29074.6|29059.6|29074.6|29059.6|7
1623443400000|2021-06-11 20:30:00|29072.1|29057.1|29067.1|29052.1|29072.1|29057.1|29067.1|29052.1|1
1623443410000|2021-06-11 20:30:10|29064.6|29049.6|29067.1|29052.1|29067.1|29052.1|29062.1|29047.1|3
1623443520000|2021-06-11 20:32:00|29069.6|29054.6|29069.6|29054.6|29069.6|29054.6|29069.6|29054.6|2
1623443560000|2021-06-11 20:32:40|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|0
1623443570000|2021-06-11 20:32:50|29069.6|29054.6|29072.1|29057.1|29072.1|29057.1|29069.6|29054.6|1
1623443640000|2021-06-11 20:34:00|||||||||2
1623443660000|2021-06-11 20:34:20|||||||||1
1623443720000|2021-06-11 20:35:20|||||||||1
1623443780000|2021-06-11 20:36:20|||||||||1
1623443790000|2021-06-11 20:36:30|29074.6|29059.6|29074.6|29059.6|29074.6|29059.6|29074.6|29059.6|4
1623443850000|2021-06-11 20:37:30|||||||||1
1623443950000|2021-06-11 20:39:10|||||||||1
1623444060000|2021-06-11 20:41:00|29072.1|29057.1|29069.6|29054.6|29072.1|29057.1|29069.6|29054.6|1
1623444070000|2021-06-11 20:41:10|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|0
1623444120000|2021-06-11 20:42:00|||||||||1
1623444280000|2021-06-11 20:44:40|29064.6|29049.6|29064.6|29049.6|29064.6|29049.6|29064.6|29049.6|0
1623444300000|2021-06-11 20:45:00|||||||||1
1623444400000|2021-06-11 20:46:40|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|0
1623444460000|2021-06-11 20:47:40|29064.6|29049.6|29064.6|29049.6|29064.6|29049.6|29064.6|29049.6|0
1623444480000|2021-06-11 20:48:00|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|0
1623444530000|2021-06-11 20:48:50|29069.6|29054.6|29069.6|29054.6|29069.6|29054.6|29069.6|29054.6|1
1623444540000|2021-06-11 20:49:00|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|29067.1|29052.1|0
1623444550000|2021-06-11 20:49:10|29064.6|29049.6|29064.6|29049.6|29067.1|29052.1|29064.6|29049.6|3
1623444560000|2021-06-11 20:49:20|29062.1|29047.1|29064.6|29049.6|29064.6|29049.6|29062.1|29047.1|0
1623444570000|2021-06-11 20:49:30|29062.1|29047.1|29059.6|29044.6|29062.1|29047.1|29059.6|29044.6|1
1623444580000|2021-06-11 20:49:40|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|0
1623444590000|2021-06-11 20:49:50|29057.1|29042.1|29057.1|29042.1|29057.1|29042.1|29057.1|29042.1|6
1623444600000|2021-06-11 20:50:00|29059.6|29044.6|29059.6|29044.6|29059.6|29044.6|29059.6|29044.6|0
1623444630000|2021-06-11 20:50:30|||||||||1
1623444690000|2021-06-11 20:51:30|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|5
1623444700000|2021-06-11 20:51:40|29059.6|29044.6|29059.6|29044.6|29059.6|29044.6|29059.6|29044.6|0
1623444750000|2021-06-11 20:52:30|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|0
1623444780000|2021-06-11 20:53:00|29064.6|29049.6|29064.6|29049.6|29064.6|29049.6|29064.6|29049.6|1
1623444790000|2021-06-11 20:53:10|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|0
1623444840000|2021-06-11 20:54:00|29059.6|29044.6|29059.6|29044.6|29059.6|29044.6|29059.6|29044.6|3
1623444860000|2021-06-11 20:54:20|29057.1|29042.1|29059.6|29044.6|29059.6|29044.6|29057.1|29042.1|6
1623444900000|2021-06-11 20:55:00|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|3
1623444910000|2021-06-11 20:55:10|29059.6|29044.6|29059.6|29044.6|29059.6|29044.6|29059.6|29044.6|0
1623445050000|2021-06-11 20:57:30|29062.1|29047.1|29059.6|29044.6|29062.1|29047.1|29059.6|29044.6|2
1623445060000|2021-06-11 20:57:40|29057.1|29042.1|29059.6|29044.6|29059.6|29044.6|29057.1|29042.1|8
1623445100000|2021-06-11 20:58:20|29062.1|29047.1|29057.1|29042.1|29062.1|29047.1|29057.1|29042.1|7
1623445110000|2021-06-11 20:58:30|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|29062.1|29047.1|1
1623445120000|2021-06-11 20:58:40|29059.6|29044.6|29057.1|29042.1|29059.6|29044.6|29057.1|29042.1|0
1623445150000|2021-06-11 20:59:10|29059.6|29044.6|29054.6|29039.6|29059.6|29044.6|29054.6|29039.6|1
1623445170000|2021-06-11 20:59:30|29047.1|29032.1|29047.1|29032.1|29049.6|29034.6|29042.1|29027.1|33
1623621640000|2021-06-13 22:00:40|29097.1|29082.1|29097.1|29082.1|29097.1|29082.1|29097.1|29082.1|7
1623621650000|2021-06-13 22:00:50|29102.1|29087.1|29107.1|29092.1|29107.1|29092.1|29102.1|29087.1|3
1623621660000|2021-06-13 22:01:00|29114.6|29099.6|29109.6|29094.6|29117.1|29102.1|29109.6|29094.6|3
1623621700000|2021-06-13 22:01:40|29114.6|29099.6|29114.6|29099.6|29114.6|29099.6|29114.6|29099.6|11
1623621720000|2021-06-13 22:02:00|29117.1|29102.1|29117.1|29102.1|29119.6|29104.6|29117.1|29102.1|0
1623621730000|2021-06-13 22:02:10|29119.6|29104.6|29117.1|29102.1|29119.6|29104.6|29117.1|29102.1|0
1623621770000|2021-06-13 22:02:50|29112.1|29097.1|29112.1|29097.1|29112.1|29097.1|29112.1|29097.1|2
1623621790000|2021-06-13 22:03:10|29117.1|29102.1|29114.6|29099.6|29117.1|29102.1|29114.6|29099.6|7
1623621800000|2021-06-13 22:03:20|29112.1|29097.1|29117.1|29102.1|29117.1|29102.1|29112.1|29097.1|3
1623621810000|2021-06-13 22:03:30|29114.6|29099.6|29114.6|29099.6|29114.6|29099.6|29114.6|29099.6|2
1623621820000|2021-06-13 22:03:40|29117.1|29102.1|29117.1|29102.1|29117.1|29102.1|29117.1|29102.1|0
1623621910000|2021-06-13 22:05:10|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|12
1623621920000|2021-06-13 22:05:20|29117.1|29102.1|29124.6|29109.6|29127.1|29112.1|29117.1|29102.1|16
1623621950000|2021-06-13 22:05:50|29127.1|29112.1|29124.6|29109.6|29127.1|29112.1|29124.6|29109.6|1
1623621960000|2021-06-13 22:06:00|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|0
1623621970000|2021-06-13 22:06:10|29119.6|29104.6|29119.6|29104.6|29119.6|29104.6|29119.6|29104.6|0
1623622000000|2021-06-13 22:06:40|29122.1|29107.1|29119.6|29104.6|29122.1|29107.1|29119.6|29104.6|0
1623622010000|2021-06-13 22:06:50|29124.6|29109.6|29124.6|29109.6|29124.6|29109.6|29124.6|29109.6|4
1623622440000|2021-06-13 22:14:00|29127.1|29112.1|29124.6|29109.6|29127.1|29112.1|29124.6|29109.6|0
1623622550000|2021-06-13 22:15:50|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|0
1623622590000|2021-06-13 22:16:30|29124.6|29109.6|29127.1|29112.1|29127.1|29112.1|29124.6|29109.6|4
1623622620000|2021-06-13 22:17:00|29132.1|29117.1|29129.6|29114.6|29132.1|29117.1|29129.6|29114.6|5
1623622840000|2021-06-13 22:20:40|29132.1|29117.1|29132.1|29117.1|29132.1|29117.1|29129.6|29114.6|0
1623622850000|2021-06-13 22:20:50|29129.6|29114.6|29129.6|29114.6|29129.6|29114.6|29129.6|29114.6|0
1623622870000|2021-06-13 22:21:10|29132.1|29117.1|29129.6|29114.6|29132.1|29117.1|29129.6|29114.6|0
1623622880000|2021-06-13 22:21:20|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|5
1623622930000|2021-06-13 22:22:10|||||||||1
1623622980000|2021-06-13 22:23:00|29119.6|29104.6|29119.6|29104.6|29119.6|29104.6|29119.6|29104.6|0
1623623030000|2021-06-13 22:23:50|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|29122.1|29107.1|0
1623623050000|2021-06-13 22:24:10|29124.6|29109.6|29124.6|29109.6|29124.6|29109.6|29124.6|29109.6|6
1623623070000|2021-06-13 22:24:30|29122.1|29107.1|29124.6|29109.6|29124.6|29109.6|29122.1|29107.1|2
1623623100000|2021-06-13 22:25:00|29127.1|29112.1|29127.1|29112.1|29127.1|29112.1|29127.1|29112.1|0
1623623110000|2021-06-13 22:25:10|29124.6|29109.6|29124.6|29109.6|29124.6|29109.6|29124.6|29109.6|1
1623623180000|2021-06-13 22:26:20|29127.1|29112.1|29124.6|29109.6|29127.1|29112.1|29124.6|29109.6|0
1623623190000|2021-06-13 22:26:30|29127.1|29112.1|29124.6|29109.6|29127.1|29112.1|29124.6|29109.6|0
1623623290000|2021-06-13 22:28:10|29127.1|29112.1|29124.6|29109.6|29127.1|29112.1|29124.6|29109.6|0
1623623420000|2021-06-13 22:30:20|29127.1|29112.1|29124.6|29109.6|29127.1|29112.1|29124.6|29109.6|0
1623623500000|2021-06-13 22:31:40|29127.1|29112.1|29127.1|29112.1|29127.1|29112.1|29127.1|29112.1|0
1623623510000|2021-06-13 22:31:50|29124.6|29109.6|29124.6|29109.6|29124.6|29109.6|29124.6|29109.6|0
1623623650000|2021-06-13 22:34:10|29124.4|29109.4|29124.4|29109.4|29124.4|29109.4|29124.4|29109.4|0
1623624060000|2021-06-13 22:41:00|29126.9|29111.9|29129.4|29114.4|29129.4|29114.4|29124.4|29109.4|1
1623624560000|2021-06-13 22:49:20|29126.9|29111.9|29124.4|29109.4|29126.9|29111.9|29124.4|29109.4|0
1623624650000|2021-06-13 22:50:50|29131.9|29116.9|29131.9|29116.9|29131.9|29116.9|29131.9|29116.9|4
1623624660000|2021-06-13 22:51:00|29129.4|29114.4|29129.4|29114.4|29129.4|29114.4|29129.4|29114.4|0
1623624700000|2021-06-13 22:51:40|29134.4|29119.4|29134.4|29119.4|29134.4|29119.4|29134.4|29119.4|7
1623624710000|2021-06-13 22:51:50|||||||||3
1623624890000|2021-06-13 22:54:50|29136.9|29121.9|29134.4|29119.4|29136.9|29121.9|29134.4|29119.4|0
1623624900000|2021-06-13 22:55:00|29136.9|29121.9|29136.9|29121.9|29139.4|29124.4|29136.9|29121.9|4
1623624980000|2021-06-13 22:56:20|29139.4|29124.4|29139.4|29124.4|29139.4|29124.4|29139.4|29124.4|0
1623625050000|2021-06-13 22:57:30|||||||||1
1623625060000|2021-06-13 22:57:40|29136.9|29121.9|29139.4|29124.4|29139.4|29124.4|29136.9|29121.9|1
1623625070000|2021-06-13 22:57:50|29136.9|29121.9|29131.9|29116.9|29136.9|29121.9|29131.9|29116.9|0
1623625190000|2021-06-13 22:59:50|29129.4|29114.4|29129.4|29114.4|29129.4|29114.4|29129.4|29114.4|2
1623625200000|2021-06-13 23:00:00|29131.9|29116.9|29134.4|29119.4|29141.9|29126.9|29131.9|29116.9|14
1623625210000|2021-06-13 23:00:10|29131.9|29116.9|29136.9|29121.9|29136.9|29121.9|29131.9|29116.9|1
1623625220000|2021-06-13 23:00:20|29129.4|29114.4|29124.4|29109.4|29131.9|29116.9|29124.4|29109.4|10
1623625230000|2021-06-13 23:00:30|29126.9|29111.9|29121.9|29106.9|29126.9|29111.9|29121.9|29106.9|5
1623625250000|2021-06-13 23:00:50|||||||||3
1623625290000|2021-06-13 23:01:30|29126.9|29111.9|29126.9|29111.9|29126.9|29111.9|29126.9|29111.9|9
1623625300000|2021-06-13 23:01:40|29129.4|29114.4|29131.9|29116.9|29131.9|29116.9|29129.4|29114.4|0
1623625310000|2021-06-13 23:01:50|29129.4|29114.4|29129.4|29114.4|29131.9|29116.9|29129.4|29114.4|0
1623625330000|2021-06-13 23:02:10|29126.9|29111.9|29129.4|29114.4|29129.4|29114.4|29126.9|29111.9|9
1623625340000|2021-06-13 23:02:20|29131.9|29116.9|29129.4|29114.4|29131.9|29116.9|29129.4|29114.4|0
1623625350000|2021-06-13 23:02:30|29131.9|29116.9|29126.9|29111.9|29131.9|29116.9|29126.9|29111.9|0
1623625410000|2021-06-13 23:03:30|||||||||3
1623625450000|2021-06-13 23:04:10|||||||||1
1623625470000|2021-06-13 23:04:30|29121.9|29106.9|29121.9|29106.9|29121.9|29106.9|29121.9|29106.9|5
1623625480000|2021-06-13 23:04:40|29124.4|29109.4|29124.4|29109.4|29126.9|29111.9|29124.4|29109.4|1
1623625490000|2021-06-13 23:04:50|29126.9|29111.9|29124.4|29109.4|29126.9|29111.9|29124.4|29109.4|0
1623625500000|2021-06-13 23:05:00|29126.9|29111.9|29126.9|29111.9|29126.9|29111.9|29124.4|29109.4|0
1623625910000|2021-06-13 23:11:50|||||||||1
1623625920000|2021-06-13 23:12:00|29124.4|29109.4|29124.4|29109.4|29124.4|29109.4|29124.4|29109.4|2
1623625980000|2021-06-13 23:13:00|29126.9|29111.9|29126.9|29111.9|29126.9|29111.9|29126.9|29111.9|1
1623625990000|2021-06-13 23:13:10|29129.4|29114.4|29129.4|29114.4|29129.4|29114.4|29129.4|29114.4|5
1623626020000|2021-06-13 23:13:40|29131.9|29116.9|29131.9|29116.9|29131.9|29116.9|29131.9|29116.9|0
1623626070000|2021-06-13 23:14:30|||||||||5
1623626100000|2021-06-13 23:15:00|29136.9|29121.9|29136.9|29121.9|29136.9|29121.9|29136.9|29121.9|1
1623626120000|2021-06-13 23:15:20|||||||||6
1623626160000|2021-06-13 23:16:00|||||||||1
1623626220000|2021-06-13 23:17:00|29139.4|29124.4|29141.9|29126.9|29141.9|29126.9|29139.4|29124.4|4
1623626270000|2021-06-13 23:17:50|29146.9|29131.9|29146.9|29131.9|29146.9|29131.9|29146.9|29131.9|8
1623626450000|2021-06-13 23:20:50|29149.4|29134.4|29149.4|29134.4|29149.4|29134.4|29149.4|29134.4|7
1623626460000|2021-06-13 23:21:00|29146.9|29131.9|29149.4|29134.4|29149.4|29134.4|29146.9|29131.9|2
1623626470000|2021-06-13 23:21:10|29146.9|29131.9|29146.9|29131.9|29146.9|29131.9|29146.9|29131.9|1
1623626480000|2021-06-13 23:21:20|29149.4|29134.4|29149.4|29134.4|29149.4|29134.4|29149.4|29134.4|0
1623626630000|2021-06-13 23:23:50|29146.9|29131.9|29146.9|29131.9|29146.9|29131.9|29146.9|29131.9|0
1623626670000|2021-06-13 23:24:30|29154.4|29139.4|29156.9|29141.9|29156.9|29141.9|29154.4|29139.4|1
1623626710000|2021-06-13 23:25:10|29161.9|29146.9|29166.9|29151.9|29166.9|29151.9|29161.9|29146.9|10
1623626750000|2021-06-13 23:25:50|29161.9|29146.9|29161.9|29146.9|29161.9|29146.9|29161.9|29146.9|3
1623626770000|2021-06-13 23:26:10|29159.4|29144.4|29156.9|29141.9|29159.4|29144.4|29156.9|29141.9|1
1623626780000|2021-06-13 23:26:20|29159.4|29144.4|29154.4|29139.4|29159.4|29144.4|29154.4|29139.4|1
1623626810000|2021-06-13 23:26:50|29151.9|29136.9|29149.4|29134.4|29151.9|29136.9|29149.4|29134.4|0
1623626870000|2021-06-13 23:27:50|29146.9|29131.9|29144.4|29129.4|29146.9|29131.9|29144.4|29129.4|0
1623626900000|2021-06-13 23:28:20|29141.9|29126.9|29141.9|29126.9|29141.9|29126.9|29141.9|29126.9|0
1623626910000|2021-06-13 23:28:30|29144.4|29129.4|29144.4|29129.4|29144.4|29129.4|29144.4|29129.4|0
1623626930000|2021-06-13 23:28:50|29141.9|29126.9|29139.4|29124.4|29141.9|29126.9|29139.4|29124.4|4
1623626960000|2021-06-13 23:29:20|29136.9|29121.9|29136.9|29121.9|29136.9|29121.9|29136.9|29121.9|0
1623626970000|2021-06-13 23:29:30|29134.4|29119.4|29134.4|29119.4|29136.9|29121.9|29131.9|29116.9|4
1623626980000|2021-06-13 23:29:40|29131.9|29116.9|29129.4|29114.4|29131.9|29116.9|29129.4|29114.4|3
1623626990000|2021-06-13 23:29:50|29131.9|29116.9|29129.4|29114.4|29131.9|29116.9|29129.4|29114.4|6
1623627000000|2021-06-13 23:30:00|29131.9|29116.9|29112.9|29105.9|29141.9|29126.9|29110.4|29103.4|6229
1623627010000|2021-06-13 23:30:10|29115.4|29108.4|29127.9|29120.9|29127.9|29120.9|29115.4|29108.4|5
1623627020000|2021-06-13 23:30:20|||||||||3
1623627040000|2021-06-13 23:30:40|||||||||3
1623627060000|2021-06-13 23:31:00|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|4
1623627070000|2021-06-13 23:31:10|29135.4|29128.4|29132.9|29125.9|29137.9|29130.9|29130.4|29123.4|11
1623627090000|2021-06-13 23:31:30|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|0
1623627100000|2021-06-13 23:31:40|29130.4|29123.4|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|0
1623627110000|2021-06-13 23:31:50|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|3
1623627120000|2021-06-13 23:32:00|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|6
1623627130000|2021-06-13 23:32:10|29117.9|29110.9|29122.9|29115.9|29122.9|29115.9|29117.9|29110.9|8
1623627150000|2021-06-13 23:32:30|29120.4|29113.4|29112.9|29105.9|29120.4|29113.4|29112.9|29105.9|8
1623627160000|2021-06-13 23:32:40|||||||||7
1623627170000|2021-06-13 23:32:50|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29110.4|29103.4|9
1623627180000|2021-06-13 23:33:00|||||||||1
1623627190000|2021-06-13 23:33:10|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29115.4|29108.4|12
1623627230000|2021-06-13 23:33:50|29112.9|29105.9|29117.9|29110.9|29117.9|29110.9|29112.9|29105.9|17
1623627240000|2021-06-13 23:34:00|||||||||3
1623627250000|2021-06-13 23:34:10|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|28
1623627260000|2021-06-13 23:34:20|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|3
1623627270000|2021-06-13 23:34:30|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|3
1623627280000|2021-06-13 23:34:40|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|9
1623627290000|2021-06-13 23:34:50|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|4
1623627310000|2021-06-13 23:35:10|29122.9|29115.9|29117.9|29110.9|29122.9|29115.9|29117.9|29110.9|0
1623627380000|2021-06-13 23:36:20|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|8
1623627390000|2021-06-13 23:36:30|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|2
1623627420000|2021-06-13 23:37:00|29122.9|29115.9|29125.4|29118.4|29125.4|29118.4|29122.9|29115.9|5
1623627440000|2021-06-13 23:37:20|29122.9|29115.9|29125.4|29118.4|29125.4|29118.4|29122.9|29115.9|0
1623627450000|2021-06-13 23:37:30|29127.9|29120.9|29117.9|29110.9|29127.9|29120.9|29117.9|29110.9|5
1623627460000|2021-06-13 23:37:40|||||||||1
1623627470000|2021-06-13 23:37:50|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29112.9|29105.9|3
1623627480000|2021-06-13 23:38:00|29122.9|29115.9|29127.9|29120.9|29127.9|29120.9|29122.9|29115.9|3
1623627490000|2021-06-13 23:38:10|||||||||1
1623627500000|2021-06-13 23:38:20|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|4
1623627510000|2021-06-13 23:38:30|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|7
1623627520000|2021-06-13 23:38:40|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|2
1623627530000|2021-06-13 23:38:50|||||||||1
1623627560000|2021-06-13 23:39:20|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|11
1623627570000|2021-06-13 23:39:30|||||||||1
1623627580000|2021-06-13 23:39:40|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|8
1623627590000|2021-06-13 23:39:50|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|5
1623627600000|2021-06-13 23:40:00|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|1
1623627620000|2021-06-13 23:40:20|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|3
1623627630000|2021-06-13 23:40:30|29137.9|29130.9|29140.4|29133.4|29140.4|29133.4|29137.9|29130.9|5
1623627640000|2021-06-13 23:40:40|29142.9|29135.9|29137.9|29130.9|29142.9|29135.9|29137.9|29130.9|5
1623627660000|2021-06-13 23:41:00|||||||||1
1623627670000|2021-06-13 23:41:10|29140.4|29133.4|29140.4|29133.4|29140.4|29133.4|29140.4|29133.4|0
1623627700000|2021-06-13 23:41:40|29137.9|29130.9|29145.4|29138.4|29147.9|29140.9|29137.9|29130.9|63
1623627710000|2021-06-13 23:41:50|29142.9|29135.9|29147.9|29140.9|29147.9|29140.9|29142.9|29135.9|0
1623627730000|2021-06-13 23:42:10|29145.4|29138.4|29135.4|29128.4|29147.9|29140.9|29135.4|29128.4|24
1623627740000|2021-06-13 23:42:20|29137.9|29130.9|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|3
1623627750000|2021-06-13 23:42:30|29135.4|29128.4|29147.9|29140.9|29147.9|29140.9|29135.4|29128.4|24
1623627760000|2021-06-13 23:42:40|||||||||1
1623627770000|2021-06-13 23:42:50|29142.9|29135.9|29142.9|29135.9|29145.4|29138.4|29137.9|29130.9|15
1623627780000|2021-06-13 23:43:00|29145.4|29138.4|29135.4|29128.4|29147.9|29140.9|29135.4|29128.4|13
1623627790000|2021-06-13 23:43:10|29132.9|29125.9|29142.9|29135.9|29142.9|29135.9|29130.4|29123.4|17
1623627800000|2021-06-13 23:43:20|29137.9|29130.9|29142.9|29135.9|29142.9|29135.9|29137.9|29130.9|7
1623627810000|2021-06-13 23:43:30|29147.9|29140.9|29142.9|29135.9|29147.9|29140.9|29142.9|29135.9|5
1623627820000|2021-06-13 23:43:40|29145.4|29138.4|29142.9|29135.9|29145.4|29138.4|29142.9|29135.9|9
1623627830000|2021-06-13 23:43:50|29145.4|29138.4|29147.9|29140.9|29147.9|29140.9|29145.4|29138.4|6
1623627840000|2021-06-13 23:44:00|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|29137.9|29130.9|17
1623627850000|2021-06-13 23:44:10|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|1
1623627860000|2021-06-13 23:44:20|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|7
1623627870000|2021-06-13 23:44:30|||||||||2
1623627880000|2021-06-13 23:44:40|||||||||13
1623627890000|2021-06-13 23:44:50|29145.4|29138.4|29147.9|29140.9|29147.9|29140.9|29145.4|29138.4|7
1623627900000|2021-06-13 23:45:00|29150.4|29143.4|29140.4|29133.4|29150.4|29143.4|29130.4|29123.4|66
1623627910000|2021-06-13 23:45:10|29142.9|29135.9|29140.4|29133.4|29142.9|29135.9|29137.9|29130.9|15
1623627920000|2021-06-13 23:45:20|29137.9|29130.9|29135.4|29128.4|29137.9|29130.9|29132.9|29125.9|18
1623627930000|2021-06-13 23:45:30|29132.9|29125.9|29142.9|29135.9|29142.9|29135.9|29132.9|29125.9|21
1623627940000|2021-06-13 23:45:40|29140.4|29133.4|29132.9|29125.9|29140.4|29133.4|29132.9|29125.9|19
1623627950000|2021-06-13 23:45:50|29135.4|29128.4|29125.4|29118.4|29135.4|29128.4|29122.9|29115.9|17
1623627960000|2021-06-13 23:46:00|29122.9|29115.9|29125.4|29118.4|29125.4|29118.4|29122.9|29115.9|14
1623627970000|2021-06-13 23:46:10|29127.9|29120.9|29125.4|29118.4|29127.9|29120.9|29122.9|29115.9|14
1623627980000|2021-06-13 23:46:20|29122.9|29115.9|29125.4|29118.4|29125.4|29118.4|29122.9|29115.9|1
1623627990000|2021-06-13 23:46:30|29127.9|29120.9|29135.4|29128.4|29142.9|29135.9|29127.9|29120.9|15
1623628000000|2021-06-13 23:46:40|29132.9|29125.9|29130.4|29123.4|29135.4|29128.4|29127.9|29120.9|6
1623628010000|2021-06-13 23:46:50|29132.9|29125.9|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|4
1623628020000|2021-06-13 23:47:00|29130.4|29123.4|29127.9|29120.9|29135.4|29128.4|29127.9|29120.9|20
1623628030000|2021-06-13 23:47:10|29130.4|29123.4|29130.4|29123.4|29135.4|29128.4|29130.4|29123.4|16
1623628040000|2021-06-13 23:47:20|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|3
1623628050000|2021-06-13 23:47:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|2
1623628060000|2021-06-13 23:47:40|||||||||1
1623628070000|2021-06-13 23:47:50|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|9
1623628100000|2021-06-13 23:48:20|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|3
1623628110000|2021-06-13 23:48:30|29130.4|29123.4|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|3
1623628130000|2021-06-13 23:48:50|29140.4|29133.4|29140.4|29133.4|29142.9|29135.9|29137.9|29130.9|30
1623628140000|2021-06-13 23:49:00|29137.9|29130.9|29142.9|29135.9|29142.9|29135.9|29137.9|29130.9|3
1623628150000|2021-06-13 23:49:10|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29137.9|29130.9|5
1623628160000|2021-06-13 23:49:20|29145.4|29138.4|29145.4|29138.4|29145.4|29138.4|29145.4|29138.4|3
1623628170000|2021-06-13 23:49:30|29142.9|29135.9|29137.9|29130.9|29145.4|29138.4|29137.9|29130.9|8
1623628180000|2021-06-13 23:49:40|||||||||2
1623628190000|2021-06-13 23:49:50|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|4
1623628200000|2021-06-13 23:50:00|29135.4|29128.4|29140.4|29133.4|29140.4|29133.4|29135.4|29128.4|9
1623628210000|2021-06-13 23:50:10|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|0
1623628220000|2021-06-13 23:50:20|29140.4|29133.4|29140.4|29133.4|29140.4|29133.4|29140.4|29133.4|2
1623628230000|2021-06-13 23:50:30|||||||||1
1623628240000|2021-06-13 23:50:40|29142.9|29135.9|29140.4|29133.4|29142.9|29135.9|29140.4|29133.4|5
1623628260000|2021-06-13 23:51:00|29137.9|29130.9|29140.4|29133.4|29140.4|29133.4|29137.9|29130.9|2
1623628270000|2021-06-13 23:51:10|||||||||1
1623628280000|2021-06-13 23:51:20|29137.9|29130.9|29140.4|29133.4|29140.4|29133.4|29137.9|29130.9|2
1623628290000|2021-06-13 23:51:30|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|0
1623628300000|2021-06-13 23:51:40|29135.4|29128.4|29135.4|29128.4|29137.9|29130.9|29135.4|29128.4|8
1623628310000|2021-06-13 23:51:50|29137.9|29130.9|29135.4|29128.4|29137.9|29130.9|29135.4|29128.4|3
1623628320000|2021-06-13 23:52:00|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|6
1623628330000|2021-06-13 23:52:10|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623628340000|2021-06-13 23:52:20|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|1
1623628350000|2021-06-13 23:52:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623628370000|2021-06-13 23:52:50|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|2
1623628380000|2021-06-13 23:53:00|29132.9|29125.9|29135.4|29128.4|29137.9|29130.9|29132.9|29125.9|28
1623628390000|2021-06-13 23:53:10|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|1
1623628400000|2021-06-13 23:53:20|||||||||1
1623628410000|2021-06-13 23:53:30|29132.9|29125.9|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|1
1623628420000|2021-06-13 23:53:40|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|11
1623628430000|2021-06-13 23:53:50|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|1
1623628440000|2021-06-13 23:54:00|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|2
1623628450000|2021-06-13 23:54:10|||||||||2
1623628460000|2021-06-13 23:54:20|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|0
1623628470000|2021-06-13 23:54:30|29125.4|29118.4|29110.4|29103.4|29125.4|29118.4|29110.4|29103.4|21
1623628480000|2021-06-13 23:54:40|29107.9|29100.9|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|2
1623628490000|2021-06-13 23:54:50|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29112.9|29105.9|6
1623628500000|2021-06-13 23:55:00|29120.4|29113.4|29117.9|29110.9|29120.4|29113.4|29117.9|29110.9|0
1623628510000|2021-06-13 23:55:10|||||||||1
1623628520000|2021-06-13 23:55:20|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|2
1623628530000|2021-06-13 23:55:30|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29112.9|29105.9|12
1623628540000|2021-06-13 23:55:40|29120.4|29113.4|29130.4|29123.4|29130.4|29123.4|29120.4|29113.4|2
1623628550000|2021-06-13 23:55:50|29132.9|29125.9|29122.9|29115.9|29132.9|29125.9|29122.9|29115.9|7
1623628560000|2021-06-13 23:56:00|29125.4|29118.4|29130.4|29123.4|29130.4|29123.4|29122.9|29115.9|23
1623628570000|2021-06-13 23:56:10|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29127.9|29120.9|9
1623628580000|2021-06-13 23:56:20|||||||||3
1623628590000|2021-06-13 23:56:30|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|1
1623628600000|2021-06-13 23:56:40|||||||||1
1623628610000|2021-06-13 23:56:50|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|3
1623628620000|2021-06-13 23:57:00|29145.4|29138.4|29155.4|29148.4|29162.9|29155.9|29145.4|29138.4|41
1623628630000|2021-06-13 23:57:10|29152.9|29145.9|29162.9|29155.9|29165.4|29158.4|29152.9|29145.9|30
1623628640000|2021-06-13 23:57:20|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|15
1623628650000|2021-06-13 23:57:30|||||||||6
1623628660000|2021-06-13 23:57:40|||||||||1
1623628670000|2021-06-13 23:57:50|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|21
1623628680000|2021-06-13 23:58:00|29157.9|29150.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|6
1623628690000|2021-06-13 23:58:10|29165.4|29158.4|29157.9|29150.9|29165.4|29158.4|29157.9|29150.9|31
1623628700000|2021-06-13 23:58:20|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|4
1623628710000|2021-06-13 23:58:30|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|3
1623628720000|2021-06-13 23:58:40|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29157.9|29150.9|13
1623628730000|2021-06-13 23:58:50|29157.9|29150.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|5
1623628740000|2021-06-13 23:59:00|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|13
1623628750000|2021-06-13 23:59:10|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29157.9|29150.9|8
1623628760000|2021-06-13 23:59:20|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29157.9|29150.9|20
1623628770000|2021-06-13 23:59:30|29162.9|29155.9|29160.4|29153.4|29167.9|29160.9|29160.4|29153.4|18
1623628780000|2021-06-13 23:59:40|29157.9|29150.9|29160.4|29153.4|29162.9|29155.9|29157.9|29150.9|19
1623628790000|2021-06-13 23:59:50|29157.9|29150.9|29157.9|29150.9|29162.9|29155.9|29157.9|29150.9|15
1623628800000|2021-06-14 00:00:00|29155.4|29148.4|29185.4|29178.4|29187.9|29180.9|29155.4|29148.4|219
1623628810000|2021-06-14 00:00:10|29187.9|29180.9|29177.9|29170.9|29187.9|29180.9|29172.9|29165.9|64
1623628820000|2021-06-14 00:00:20|29175.4|29168.4|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|38
1623628830000|2021-06-14 00:00:30|29177.9|29170.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|15
1623628840000|2021-06-14 00:00:40|29182.9|29175.9|29187.9|29180.9|29187.9|29180.9|29177.9|29170.9|46
1623628850000|2021-06-14 00:00:50|29190.4|29183.4|29205.4|29198.4|29212.9|29205.9|29190.4|29183.4|49
1623628860000|2021-06-14 00:01:00|29207.9|29200.9|29225.4|29218.4|29227.9|29220.9|29207.9|29200.9|162
1623628870000|2021-06-14 00:01:10|29222.9|29215.9|29207.9|29200.9|29222.9|29215.9|29202.9|29195.9|97
1623628880000|2021-06-14 00:01:20|29210.4|29203.4|29195.4|29188.4|29212.9|29205.9|29187.9|29180.9|75
1623628890000|2021-06-14 00:01:30|29192.9|29185.9|29172.9|29165.9|29197.9|29190.9|29172.9|29165.9|115
1623628900000|2021-06-14 00:01:40|29175.4|29168.4|29182.9|29175.9|29185.4|29178.4|29172.9|29165.9|55
1623628910000|2021-06-14 00:01:50|29185.4|29178.4|29172.9|29165.9|29185.4|29178.4|29167.9|29160.9|31
1623628920000|2021-06-14 00:02:00|29175.4|29168.4|29182.9|29175.9|29182.9|29175.9|29167.9|29160.9|26
1623628930000|2021-06-14 00:02:10|29185.4|29178.4|29172.9|29165.9|29185.4|29178.4|29172.9|29165.9|8
1623628940000|2021-06-14 00:02:20|29175.4|29168.4|29172.9|29165.9|29177.9|29170.9|29167.9|29160.9|25
1623628950000|2021-06-14 00:02:30|29170.4|29163.4|29177.9|29170.9|29177.9|29170.9|29167.9|29160.9|31
1623628960000|2021-06-14 00:02:40|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|13
1623628970000|2021-06-14 00:02:50|29170.4|29163.4|29127.9|29120.9|29170.4|29163.4|29127.9|29120.9|84
1623628980000|2021-06-14 00:03:00|29122.9|29115.9|29135.4|29128.4|29137.9|29130.9|29122.9|29115.9|77
1623628990000|2021-06-14 00:03:10|29132.9|29125.9|29130.4|29123.4|29142.9|29135.9|29122.9|29115.9|114
1623629000000|2021-06-14 00:03:20|29137.9|29130.9|29132.9|29125.9|29140.4|29133.4|29132.9|29125.9|42
1623629010000|2021-06-14 00:03:30|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29122.9|29115.9|57
1623629020000|2021-06-14 00:03:40|29132.9|29125.9|29117.9|29110.9|29132.9|29125.9|29112.9|29105.9|20
1623629030000|2021-06-14 00:03:50|29115.4|29108.4|29122.9|29115.9|29125.4|29118.4|29115.4|29108.4|26
1623629040000|2021-06-14 00:04:00|29120.4|29113.4|29112.9|29105.9|29122.9|29115.9|29107.9|29100.9|70
1623629050000|2021-06-14 00:04:10|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29107.9|29100.9|40
1623629060000|2021-06-14 00:04:20|29112.9|29105.9|29102.9|29095.9|29117.9|29110.9|29102.9|29095.9|55
1623629070000|2021-06-14 00:04:30|29105.4|29098.4|29102.9|29095.9|29107.9|29100.9|29100.4|29093.4|55
1623629080000|2021-06-14 00:04:40|29100.4|29093.4|29100.4|29093.4|29102.9|29095.9|29097.9|29090.9|20
1623629090000|2021-06-14 00:04:50|29102.9|29095.9|29102.9|29095.9|29107.9|29100.9|29097.9|29090.9|56
1623629100000|2021-06-14 00:05:00|29107.9|29100.9|29120.4|29113.4|29120.4|29113.4|29107.9|29100.9|44
1623629110000|2021-06-14 00:05:10|29117.9|29110.9|29117.9|29110.9|29122.9|29115.9|29107.9|29100.9|39
1623629120000|2021-06-14 00:05:20|29115.4|29108.4|29107.9|29100.9|29115.4|29108.4|29102.9|29095.9|23
1623629130000|2021-06-14 00:05:30|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29110.4|29103.4|9
1623629140000|2021-06-14 00:05:40|29110.4|29103.4|29105.4|29098.4|29112.9|29105.9|29102.9|29095.9|10
1623629150000|2021-06-14 00:05:50|29107.9|29100.9|29097.9|29090.9|29107.9|29100.9|29092.9|29085.9|34
1623629160000|2021-06-14 00:06:00|29100.4|29093.4|29090.4|29083.4|29100.4|29093.4|29082.9|29075.9|92
1623629170000|2021-06-14 00:06:10|29092.9|29085.9|29097.9|29090.9|29097.9|29090.9|29087.9|29080.9|12
1623629180000|2021-06-14 00:06:20|29095.4|29088.4|29097.9|29090.9|29100.4|29093.4|29095.4|29088.4|8
1623629190000|2021-06-14 00:06:30|29092.9|29085.9|29087.9|29080.9|29092.9|29085.9|29087.9|29080.9|32
1623629200000|2021-06-14 00:06:40|29092.9|29085.9|29092.9|29085.9|29097.9|29090.9|29092.9|29085.9|27
1623629210000|2021-06-14 00:06:50|29097.9|29090.9|29095.4|29088.4|29100.4|29093.4|29092.9|29085.9|15
1623629220000|2021-06-14 00:07:00|29092.9|29085.9|29087.9|29080.9|29100.4|29093.4|29087.9|29080.9|20
1623629230000|2021-06-14 00:07:10|29090.4|29083.4|29085.4|29078.4|29090.4|29083.4|29082.9|29075.9|19
1623629240000|2021-06-14 00:07:20|29082.9|29075.9|29082.9|29075.9|29087.9|29080.9|29082.9|29075.9|3
1623629250000|2021-06-14 00:07:30|29077.9|29070.9|29075.4|29068.4|29077.9|29070.9|29057.9|29050.9|211
1623629260000|2021-06-14 00:07:40|29072.9|29065.9|29077.9|29070.9|29082.9|29075.9|29072.9|29065.9|23
1623629270000|2021-06-14 00:07:50|29080.4|29073.4|29077.9|29070.9|29082.9|29075.9|29072.9|29065.9|24
1623629280000|2021-06-14 00:08:00|29080.4|29073.4|29087.9|29080.9|29087.9|29080.9|29080.4|29073.4|24
1623629290000|2021-06-14 00:08:10|29085.4|29078.4|29085.4|29078.4|29087.9|29080.9|29082.9|29075.9|19
1623629300000|2021-06-14 00:08:20|29082.9|29075.9|29082.9|29075.9|29087.9|29080.9|29082.9|29075.9|8
1623629310000|2021-06-14 00:08:30|||||||||8
1623629320000|2021-06-14 00:08:40|29075.4|29068.4|29082.9|29075.9|29082.9|29075.9|29072.9|29065.9|20
1623629330000|2021-06-14 00:08:50|29080.4|29073.4|29080.4|29073.4|29085.4|29078.4|29077.9|29070.9|38
1623629340000|2021-06-14 00:09:00|29077.9|29070.9|29077.9|29070.9|29082.9|29075.9|29072.9|29065.9|18
1623629350000|2021-06-14 00:09:10|29082.9|29075.9|29077.9|29070.9|29082.9|29075.9|29077.9|29070.9|24
1623629360000|2021-06-14 00:09:20|29082.9|29075.9|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|18
1623629370000|2021-06-14 00:09:30|29092.9|29085.9|29087.9|29080.9|29092.9|29085.9|29082.9|29075.9|10
1623629380000|2021-06-14 00:09:40|29085.4|29078.4|29087.9|29080.9|29090.4|29083.4|29082.9|29075.9|11
1623629390000|2021-06-14 00:09:50|29090.4|29083.4|29087.9|29080.9|29092.9|29085.9|29087.9|29080.9|6
1623629400000|2021-06-14 00:10:00|29092.9|29085.9|29097.9|29090.9|29102.9|29095.9|29092.9|29085.9|24
1623629410000|2021-06-14 00:10:10|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29097.9|29090.9|16
1623629420000|2021-06-14 00:10:20|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|16
1623629430000|2021-06-14 00:10:30|29105.4|29098.4|29110.4|29103.4|29112.9|29105.9|29102.9|29095.9|33
1623629440000|2021-06-14 00:10:40|29112.9|29105.9|29105.4|29098.4|29112.9|29105.9|29102.9|29095.9|22
1623629450000|2021-06-14 00:10:50|29102.9|29095.9|29107.9|29100.9|29107.9|29100.9|29102.9|29095.9|15
1623629460000|2021-06-14 00:11:00|29110.4|29103.4|29112.9|29105.9|29115.4|29108.4|29110.4|29103.4|15
1623629470000|2021-06-14 00:11:10|29115.4|29108.4|29112.9|29105.9|29117.9|29110.9|29112.9|29105.9|27
1623629480000|2021-06-14 00:11:20|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29107.9|29100.9|23
1623629490000|2021-06-14 00:11:30|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29107.9|29100.9|40
1623629500000|2021-06-14 00:11:40|29110.4|29103.4|29107.9|29100.9|29112.9|29105.9|29107.9|29100.9|15
1623629510000|2021-06-14 00:11:50|29112.9|29105.9|29107.9|29100.9|29112.9|29105.9|29107.9|29100.9|34
1623629520000|2021-06-14 00:12:00|29102.9|29095.9|29112.9|29105.9|29112.9|29105.9|29102.9|29095.9|32
1623629530000|2021-06-14 00:12:10|29107.9|29100.9|29102.9|29095.9|29107.9|29100.9|29102.9|29095.9|12
1623629540000|2021-06-14 00:12:20|||||||||1
1623629550000|2021-06-14 00:12:30|29097.9|29090.9|29100.4|29093.4|29100.4|29093.4|29097.9|29090.9|23
1623629560000|2021-06-14 00:12:40|29097.9|29090.9|29092.9|29085.9|29100.4|29093.4|29092.9|29085.9|8
1623629570000|2021-06-14 00:12:50|||||||||1
1623629580000|2021-06-14 00:13:00|29087.9|29080.9|29090.4|29083.4|29092.9|29085.9|29082.9|29075.9|41
1623629590000|2021-06-14 00:13:10|29087.9|29080.9|29097.9|29090.9|29097.9|29090.9|29087.9|29080.9|25
1623629600000|2021-06-14 00:13:20|29095.4|29088.4|29092.9|29085.9|29097.9|29090.9|29092.9|29085.9|5
1623629610000|2021-06-14 00:13:30|29090.4|29083.4|29092.9|29085.9|29092.9|29085.9|29087.9|29080.9|13
1623629620000|2021-06-14 00:13:40|29090.4|29083.4|29087.9|29080.9|29090.4|29083.4|29082.9|29075.9|3
1623629630000|2021-06-14 00:13:50|29085.4|29078.4|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|6
1623629640000|2021-06-14 00:14:00|29082.9|29075.9|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|26
1623629650000|2021-06-14 00:14:10|29090.4|29083.4|29097.9|29090.9|29097.9|29090.9|29087.9|29080.9|15
1623629660000|2021-06-14 00:14:20|29095.4|29088.4|29092.9|29085.9|29097.9|29090.9|29090.4|29083.4|6
1623629670000|2021-06-14 00:14:30|29090.4|29083.4|29092.9|29085.9|29092.9|29085.9|29087.9|29080.9|3
1623629680000|2021-06-14 00:14:40|29095.4|29088.4|29092.9|29085.9|29095.4|29088.4|29087.9|29080.9|15
1623629690000|2021-06-14 00:14:50|29097.9|29090.9|29095.4|29088.4|29097.9|29090.9|29092.9|29085.9|5
1623629700000|2021-06-14 00:15:00|29097.9|29090.9|29092.9|29085.9|29097.9|29090.9|29090.4|29083.4|20
1623629710000|2021-06-14 00:15:10|29097.9|29090.9|29092.9|29085.9|29097.9|29090.9|29092.9|29085.9|11
1623629720000|2021-06-14 00:15:20|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|1
1623629730000|2021-06-14 00:15:30|29100.4|29093.4|29097.9|29090.9|29100.4|29093.4|29097.9|29090.9|7
1623629740000|2021-06-14 00:15:40|29100.4|29093.4|29097.9|29090.9|29100.4|29093.4|29095.4|29088.4|22
1623629750000|2021-06-14 00:15:50|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|4
1623629760000|2021-06-14 00:16:00|29095.4|29088.4|29092.9|29085.9|29095.4|29088.4|29087.9|29080.9|22
1623629770000|2021-06-14 00:16:10|29097.9|29090.9|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|7
1623629780000|2021-06-14 00:16:20|29100.4|29093.4|29102.9|29095.9|29105.4|29098.4|29100.4|29093.4|9
1623629790000|2021-06-14 00:16:30|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29100.4|29093.4|3
1623629800000|2021-06-14 00:16:40|29100.4|29093.4|29100.4|29093.4|29102.9|29095.9|29097.9|29090.9|19
1623629810000|2021-06-14 00:16:50|29097.9|29090.9|29102.9|29095.9|29102.9|29095.9|29097.9|29090.9|1
1623629820000|2021-06-14 00:17:00|29100.4|29093.4|29102.9|29095.9|29102.9|29095.9|29097.9|29090.9|5
1623629830000|2021-06-14 00:17:10|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|6
1623629840000|2021-06-14 00:17:20|29105.4|29098.4|29102.9|29095.9|29107.9|29100.9|29102.9|29095.9|3
1623629850000|2021-06-14 00:17:30|29105.4|29098.4|29102.9|29095.9|29107.9|29100.9|29102.9|29095.9|2
1623629860000|2021-06-14 00:17:40|29100.4|29093.4|29100.4|29093.4|29102.9|29095.9|29097.9|29090.9|7
1623629870000|2021-06-14 00:17:50|29097.9|29090.9|29097.9|29090.9|29100.4|29093.4|29097.9|29090.9|5
1623629880000|2021-06-14 00:18:00|||||||||6
1623629890000|2021-06-14 00:18:10|29100.4|29093.4|29092.9|29085.9|29100.4|29093.4|29092.9|29085.9|10
1623629910000|2021-06-14 00:18:30|29095.4|29088.4|29092.9|29085.9|29095.4|29088.4|29092.9|29085.9|6
1623629920000|2021-06-14 00:18:40|29087.9|29080.9|29087.9|29080.9|29092.9|29085.9|29087.9|29080.9|25
1623629930000|2021-06-14 00:18:50|29092.9|29085.9|29092.9|29085.9|29092.9|29085.9|29087.9|29080.9|15
1623629940000|2021-06-14 00:19:00|29090.4|29083.4|29082.9|29075.9|29090.4|29083.4|29077.9|29070.9|23
1623629950000|2021-06-14 00:19:10|29085.4|29078.4|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|6
1623629960000|2021-06-14 00:19:20|29085.4|29078.4|29092.9|29085.9|29092.9|29085.9|29082.9|29075.9|9
1623629970000|2021-06-14 00:19:30|29090.4|29083.4|29087.9|29080.9|29090.4|29083.4|29085.4|29078.4|3
1623629980000|2021-06-14 00:19:40|29085.4|29078.4|29087.9|29080.9|29087.9|29080.9|29085.4|29078.4|1
1623629990000|2021-06-14 00:19:50|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|3
1623630000000|2021-06-14 00:20:00|29080.4|29073.4|29072.9|29065.9|29080.4|29073.4|29072.9|29065.9|12
1623630010000|2021-06-14 00:20:10|29077.9|29070.9|29082.9|29075.9|29082.9|29075.9|29072.9|29065.9|14
1623630020000|2021-06-14 00:20:20|29080.4|29073.4|29082.9|29075.9|29082.9|29075.9|29080.4|29073.4|4
1623630030000|2021-06-14 00:20:30|29080.4|29073.4|29082.9|29075.9|29082.9|29075.9|29080.4|29073.4|0
1623630040000|2021-06-14 00:20:40|29080.4|29073.4|29082.9|29075.9|29082.9|29075.9|29077.9|29070.9|2
1623630050000|2021-06-14 00:20:50|29085.4|29078.4|29087.9|29080.9|29087.9|29080.9|29077.9|29070.9|11
1623630060000|2021-06-14 00:21:00|29082.9|29075.9|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|18
1623630070000|2021-06-14 00:21:10|29090.4|29083.4|29087.9|29080.9|29090.4|29083.4|29087.9|29080.9|1
1623630080000|2021-06-14 00:21:20|29090.4|29083.4|29087.9|29080.9|29090.4|29083.4|29087.9|29080.9|2
1623630090000|2021-06-14 00:21:30|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|12
1623630100000|2021-06-14 00:21:40|29085.4|29078.4|29082.9|29075.9|29087.9|29080.9|29080.4|29073.4|3
1623630110000|2021-06-14 00:21:50|29085.4|29078.4|29087.9|29080.9|29090.4|29083.4|29082.9|29075.9|8
1623630120000|2021-06-14 00:22:00|29090.4|29083.4|29092.9|29085.9|29095.4|29088.4|29087.9|29080.9|14
1623630130000|2021-06-14 00:22:10|29087.9|29080.9|29087.9|29080.9|29090.4|29083.4|29087.9|29080.9|6
1623630140000|2021-06-14 00:22:20|29092.9|29085.9|29092.9|29085.9|29092.9|29085.9|29092.9|29085.9|4
1623630150000|2021-06-14 00:22:30|29090.4|29083.4|29092.9|29085.9|29092.9|29085.9|29090.4|29083.4|2
1623630160000|2021-06-14 00:22:40|29095.4|29088.4|29087.9|29080.9|29095.4|29088.4|29087.9|29080.9|5
1623630170000|2021-06-14 00:22:50|29092.9|29085.9|29087.9|29080.9|29092.9|29085.9|29087.9|29080.9|3
1623630180000|2021-06-14 00:23:00|29090.4|29083.4|29087.9|29080.9|29090.4|29083.4|29085.4|29078.4|14
1623630190000|2021-06-14 00:23:10|29082.9|29075.9|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|1
1623630210000|2021-06-14 00:23:30|29090.4|29083.4|29082.9|29075.9|29090.4|29083.4|29082.9|29075.9|7
1623630220000|2021-06-14 00:23:40|29085.4|29078.4|29082.9|29075.9|29085.4|29078.4|29082.9|29075.9|1
1623630240000|2021-06-14 00:24:00|29087.9|29080.9|29085.4|29078.4|29087.9|29080.9|29082.9|29075.9|5
1623630250000|2021-06-14 00:24:10|29082.9|29075.9|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|5
1623630260000|2021-06-14 00:24:20|29090.4|29083.4|29092.9|29085.9|29092.9|29085.9|29087.9|29080.9|5
1623630290000|2021-06-14 00:24:50|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|5
1623630300000|2021-06-14 00:25:00|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|5
1623630320000|2021-06-14 00:25:20|29092.9|29085.9|29092.9|29085.9|29092.9|29085.9|29092.9|29085.9|6
1623630330000|2021-06-14 00:25:30|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29095.4|29088.4|6
1623630340000|2021-06-14 00:25:40|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|4
1623630350000|2021-06-14 00:25:50|29100.4|29093.4|29097.9|29090.9|29100.4|29093.4|29097.9|29090.9|5
1623630360000|2021-06-14 00:26:00|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29095.4|29088.4|6
1623630370000|2021-06-14 00:26:10|29095.4|29088.4|29092.9|29085.9|29097.9|29090.9|29092.9|29085.9|4
1623630380000|2021-06-14 00:26:20|29095.4|29088.4|29095.4|29088.4|29095.4|29088.4|29092.9|29085.9|4
1623630390000|2021-06-14 00:26:30|29097.9|29090.9|29097.9|29090.9|29100.4|29093.4|29097.9|29090.9|4
1623630400000|2021-06-14 00:26:40|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29100.4|29093.4|12
1623630410000|2021-06-14 00:26:50|29100.4|29093.4|29100.4|29093.4|29102.9|29095.9|29097.9|29090.9|23
1623630420000|2021-06-14 00:27:00|29102.9|29095.9|29097.9|29090.9|29102.9|29095.9|29097.9|29090.9|1
1623630430000|2021-06-14 00:27:10|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|1
1623630440000|2021-06-14 00:27:20|||||||||2
1623630450000|2021-06-14 00:27:30|29100.4|29093.4|29100.4|29093.4|29100.4|29093.4|29100.4|29093.4|1
1623630460000|2021-06-14 00:27:40|29097.9|29090.9|29102.9|29095.9|29102.9|29095.9|29097.9|29090.9|5
1623630470000|2021-06-14 00:27:50|29107.9|29100.9|29105.4|29098.4|29107.9|29100.9|29105.4|29098.4|4
1623630480000|2021-06-14 00:28:00|29102.9|29095.9|29107.9|29100.9|29107.9|29100.9|29102.9|29095.9|7
1623630490000|2021-06-14 00:28:10|||||||||1
1623630500000|2021-06-14 00:28:20|||||||||5
1623630510000|2021-06-14 00:28:30|||||||||2
1623630520000|2021-06-14 00:28:40|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|8
1623630530000|2021-06-14 00:28:50|29110.4|29103.4|29107.9|29100.9|29112.9|29105.9|29107.9|29100.9|5
1623630540000|2021-06-14 00:29:00|||||||||1
1623630550000|2021-06-14 00:29:10|29105.4|29098.4|29107.9|29100.9|29107.9|29100.9|29102.9|29095.9|17
1623630560000|2021-06-14 00:29:20|||||||||2
1623630580000|2021-06-14 00:29:40|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29110.4|29103.4|5
1623630590000|2021-06-14 00:29:50|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29110.4|29103.4|4
1623630600000|2021-06-14 00:30:00|29117.9|29110.9|29127.9|29120.9|29127.9|29120.9|29117.9|29110.9|76
1623630610000|2021-06-14 00:30:10|29122.9|29115.9|29122.9|29115.9|29127.9|29120.9|29122.9|29115.9|15
1623630620000|2021-06-14 00:30:20|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|2
1623630650000|2021-06-14 00:30:50|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29120.4|29113.4|31
1623630660000|2021-06-14 00:31:00|29120.4|29113.4|29117.9|29110.9|29122.9|29115.9|29117.9|29110.9|1
1623630670000|2021-06-14 00:31:10|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|8
1623630690000|2021-06-14 00:31:30|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|4
1623630700000|2021-06-14 00:31:40|29110.4|29103.4|29102.9|29095.9|29110.4|29103.4|29102.9|29095.9|4
1623630710000|2021-06-14 00:31:50|29105.4|29098.4|29112.9|29105.9|29112.9|29105.9|29102.9|29095.9|8
1623630720000|2021-06-14 00:32:00|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|3
1623630730000|2021-06-14 00:32:10|29110.4|29103.4|29112.9|29105.9|29115.4|29108.4|29110.4|29103.4|1
1623630740000|2021-06-14 00:32:20|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|6
1623630750000|2021-06-14 00:32:30|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|0
1623630760000|2021-06-14 00:32:40|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|7
1623630780000|2021-06-14 00:33:00|||||||||1
1623630790000|2021-06-14 00:33:10|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|13
1623630810000|2021-06-14 00:33:30|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29100.4|29093.4|10
1623630820000|2021-06-14 00:33:40|29105.4|29098.4|29107.9|29100.9|29107.9|29100.9|29102.9|29095.9|9
1623630830000|2021-06-14 00:33:50|29105.4|29098.4|29112.9|29105.9|29112.9|29105.9|29102.9|29095.9|6
1623630840000|2021-06-14 00:34:00|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29115.4|29108.4|1
1623630860000|2021-06-14 00:34:20|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|4
1623630870000|2021-06-14 00:34:30|29117.9|29110.9|29115.4|29108.4|29117.9|29110.9|29115.4|29108.4|2
1623630880000|2021-06-14 00:34:40|29117.9|29110.9|29122.9|29115.9|29122.9|29115.9|29115.4|29108.4|3
1623630900000|2021-06-14 00:35:00|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29120.4|29113.4|4
1623630910000|2021-06-14 00:35:10|29125.4|29118.4|29117.9|29110.9|29127.9|29120.9|29117.9|29110.9|15
1623630920000|2021-06-14 00:35:20|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|29117.9|29110.9|4
1623630930000|2021-06-14 00:35:30|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|0
1623630940000|2021-06-14 00:35:40|29122.9|29115.9|29112.9|29105.9|29122.9|29115.9|29112.9|29105.9|8
1623630950000|2021-06-14 00:35:50|29117.9|29110.9|29115.4|29108.4|29117.9|29110.9|29115.4|29108.4|3
1623630960000|2021-06-14 00:36:00|29117.9|29110.9|29120.4|29113.4|29120.4|29113.4|29117.9|29110.9|1
1623630970000|2021-06-14 00:36:10|29117.9|29110.9|29122.9|29115.9|29122.9|29115.9|29117.9|29110.9|1
1623630980000|2021-06-14 00:36:20|||||||||1
1623630990000|2021-06-14 00:36:30|29127.9|29120.9|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|10
1623631000000|2021-06-14 00:36:40|||||||||14
1623631020000|2021-06-14 00:37:00|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|12
1623631030000|2021-06-14 00:37:10|29127.9|29120.9|29130.4|29123.4|29130.4|29123.4|29127.9|29120.9|15
1623631040000|2021-06-14 00:37:20|29127.9|29120.9|29130.4|29123.4|29132.9|29125.9|29127.9|29120.9|10
1623631050000|2021-06-14 00:37:30|29132.9|29125.9|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|15
1623631060000|2021-06-14 00:37:40|29130.4|29123.4|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|1
1623631070000|2021-06-14 00:37:50|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|1
1623631080000|2021-06-14 00:38:00|29130.4|29123.4|29135.4|29128.4|29137.9|29130.9|29127.9|29120.9|8
1623631090000|2021-06-14 00:38:10|29132.9|29125.9|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|13
1623631100000|2021-06-14 00:38:20|||||||||5
1623631110000|2021-06-14 00:38:30|29122.9|29115.9|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|5
1623631120000|2021-06-14 00:38:40|||||||||1
1623631140000|2021-06-14 00:39:00|||||||||38
1623631150000|2021-06-14 00:39:10|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|9
1623631170000|2021-06-14 00:39:30|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|6
1623631180000|2021-06-14 00:39:40|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|4
1623631200000|2021-06-14 00:40:00|29105.4|29098.4|29107.9|29100.9|29107.9|29100.9|29102.9|29095.9|30
1623631210000|2021-06-14 00:40:10|29102.9|29095.9|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|10
1623631220000|2021-06-14 00:40:20|29105.4|29098.4|29102.9|29095.9|29107.9|29100.9|29102.9|29095.9|5
1623631230000|2021-06-14 00:40:30|||||||||1
1623631240000|2021-06-14 00:40:40|29105.4|29098.4|29107.9|29100.9|29107.9|29100.9|29105.4|29098.4|3
1623631250000|2021-06-14 00:40:50|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|3
1623631260000|2021-06-14 00:41:00|||||||||3
1623631290000|2021-06-14 00:41:30|29097.9|29090.9|29097.9|29090.9|29100.4|29093.4|29097.9|29090.9|16
1623631310000|2021-06-14 00:41:50|29100.4|29093.4|29097.9|29090.9|29100.4|29093.4|29097.9|29090.9|8
1623631320000|2021-06-14 00:42:00|29100.4|29093.4|29097.9|29090.9|29102.9|29095.9|29097.9|29090.9|40
1623631330000|2021-06-14 00:42:10|||||||||2
1623631340000|2021-06-14 00:42:20|29092.9|29085.9|29092.9|29085.9|29097.9|29090.9|29092.9|29085.9|15
1623631370000|2021-06-14 00:42:50|29090.4|29083.4|29092.9|29085.9|29092.9|29085.9|29087.9|29080.9|12
1623631380000|2021-06-14 00:43:00|29090.4|29083.4|29092.9|29085.9|29092.9|29085.9|29090.4|29083.4|17
1623631400000|2021-06-14 00:43:20|29097.9|29090.9|29097.9|29090.9|29097.9|29090.9|29097.9|29090.9|15
1623631410000|2021-06-14 00:43:30|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|8
1623631430000|2021-06-14 00:43:50|29095.4|29088.4|29097.9|29090.9|29097.9|29090.9|29095.4|29088.4|2
1623631440000|2021-06-14 00:44:00|29095.4|29088.4|29092.9|29085.9|29095.4|29088.4|29092.9|29085.9|1
1623631450000|2021-06-14 00:44:10|29095.4|29088.4|29092.9|29085.9|29095.4|29088.4|29092.9|29085.9|1
1623631460000|2021-06-14 00:44:20|29090.4|29083.4|29087.9|29080.9|29092.9|29085.9|29087.9|29080.9|14
1623631470000|2021-06-14 00:44:30|||||||||1
1623631480000|2021-06-14 00:44:40|29085.4|29078.4|29087.9|29080.9|29087.9|29080.9|29085.4|29078.4|31
1623631490000|2021-06-14 00:44:50|29085.4|29078.4|29087.9|29080.9|29087.9|29080.9|29085.4|29078.4|1
1623631500000|2021-06-14 00:45:00|29085.4|29078.4|29085.4|29078.4|29087.9|29080.9|29085.4|29078.4|1
1623631510000|2021-06-14 00:45:10|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|1
1623631520000|2021-06-14 00:45:20|||||||||1
1623631550000|2021-06-14 00:45:50|29085.4|29078.4|29082.9|29075.9|29085.4|29078.4|29082.9|29075.9|16
1623631560000|2021-06-14 00:46:00|||||||||2
1623631600000|2021-06-14 00:46:40|||||||||6
1623631610000|2021-06-14 00:46:50|29077.9|29070.9|29072.9|29065.9|29077.9|29070.9|29067.9|29060.9|42
1623631620000|2021-06-14 00:47:00|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29070.4|29063.4|1
1623631630000|2021-06-14 00:47:10|||||||||26
1623631650000|2021-06-14 00:47:30|||||||||1
1623631660000|2021-06-14 00:47:40|||||||||1
1623631680000|2021-06-14 00:48:00|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|22
1623631690000|2021-06-14 00:48:10|||||||||1
1623631700000|2021-06-14 00:48:20|||||||||20
1623631710000|2021-06-14 00:48:30|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29070.4|29063.4|10
1623631720000|2021-06-14 00:48:40|29075.4|29068.4|29077.9|29070.9|29077.9|29070.9|29075.4|29068.4|7
1623631740000|2021-06-14 00:49:00|29075.4|29068.4|29077.9|29070.9|29077.9|29070.9|29072.9|29065.9|8
1623631750000|2021-06-14 00:49:10|29075.4|29068.4|29075.4|29068.4|29075.4|29068.4|29072.9|29065.9|1
1623631760000|2021-06-14 00:49:20|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|3
1623631790000|2021-06-14 00:49:50|||||||||1
1623631800000|2021-06-14 00:50:00|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|5
1623631810000|2021-06-14 00:50:10|||||||||1
1623631830000|2021-06-14 00:50:30|29075.4|29068.4|29077.9|29070.9|29077.9|29070.9|29075.4|29068.4|42
1623631840000|2021-06-14 00:50:40|29075.4|29068.4|29077.9|29070.9|29077.9|29070.9|29075.4|29068.4|14
1623631860000|2021-06-14 00:51:00|29080.4|29073.4|29082.9|29075.9|29082.9|29075.9|29080.4|29073.4|5
1623631870000|2021-06-14 00:51:10|29080.4|29073.4|29077.9|29070.9|29080.4|29073.4|29077.9|29070.9|0
1623631880000|2021-06-14 00:51:20|29075.4|29068.4|29075.4|29068.4|29075.4|29068.4|29075.4|29068.4|0
1623631890000|2021-06-14 00:51:30|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|0
1623631900000|2021-06-14 00:51:40|29075.4|29068.4|29075.4|29068.4|29077.9|29070.9|29075.4|29068.4|1
1623631910000|2021-06-14 00:51:50|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|8
1623631920000|2021-06-14 00:52:00|29075.4|29068.4|29075.4|29068.4|29075.4|29068.4|29075.4|29068.4|5
1623631930000|2021-06-14 00:52:10|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|2
1623631960000|2021-06-14 00:52:40|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29070.4|29063.4|6
1623631970000|2021-06-14 00:52:50|||||||||2
1623632000000|2021-06-14 00:53:20|||||||||3
1623632020000|2021-06-14 00:53:40|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|3
1623632040000|2021-06-14 00:54:00|29065.4|29058.4|29067.9|29060.9|29067.9|29060.9|29065.4|29058.4|14
1623632050000|2021-06-14 00:54:10|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29067.9|29060.9|14
1623632060000|2021-06-14 00:54:20|29070.4|29063.4|29070.4|29063.4|29070.4|29063.4|29070.4|29063.4|0
1623632070000|2021-06-14 00:54:30|29067.9|29060.9|29072.9|29065.9|29072.9|29065.9|29067.9|29060.9|35
1623632080000|2021-06-14 00:54:40|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|78
1623632100000|2021-06-14 00:55:00|29062.9|29055.9|29057.9|29050.9|29062.9|29055.9|29055.4|29048.4|45
1623632110000|2021-06-14 00:55:10|29052.9|29045.9|29057.9|29050.9|29057.9|29050.9|29052.9|29045.9|4
1623632120000|2021-06-14 00:55:20|29055.4|29048.4|29055.4|29048.4|29055.4|29048.4|29055.4|29048.4|16
1623632130000|2021-06-14 00:55:30|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|2
1623632140000|2021-06-14 00:55:40|||||||||5
1623632150000|2021-06-14 00:55:50|||||||||13
1623632160000|2021-06-14 00:56:00|29055.4|29048.4|29047.9|29040.9|29055.4|29048.4|29047.9|29040.9|31
1623632170000|2021-06-14 00:56:10|29042.9|29035.9|29047.9|29040.9|29052.9|29045.9|29042.9|29035.9|63
1623632180000|2021-06-14 00:56:20|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|9
1623632190000|2021-06-14 00:56:30|29055.4|29048.4|29052.9|29045.9|29057.9|29050.9|29052.9|29045.9|18
1623632200000|2021-06-14 00:56:40|29055.4|29048.4|29062.9|29055.9|29062.9|29055.9|29055.4|29048.4|4
1623632210000|2021-06-14 00:56:50|29060.4|29053.4|29057.9|29050.9|29062.9|29055.9|29057.9|29050.9|4
1623632220000|2021-06-14 00:57:00|29060.4|29053.4|29057.9|29050.9|29060.4|29053.4|29057.9|29050.9|2
1623632230000|2021-06-14 00:57:10|29052.9|29045.9|29057.9|29050.9|29057.9|29050.9|29052.9|29045.9|22
1623632240000|2021-06-14 00:57:20|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|23
1623632250000|2021-06-14 00:57:30|29067.9|29060.9|29065.4|29058.4|29067.9|29060.9|29062.9|29055.9|7
1623632260000|2021-06-14 00:57:40|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|0
1623632270000|2021-06-14 00:57:50|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|8
1623632280000|2021-06-14 00:58:00|29070.4|29063.4|29070.4|29063.4|29070.4|29063.4|29070.4|29063.4|17
1623632290000|2021-06-14 00:58:10|29072.9|29065.9|29065.4|29058.4|29072.9|29065.9|29062.9|29055.9|12
1623632300000|2021-06-14 00:58:20|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|15
1623632310000|2021-06-14 00:58:30|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29065.4|29058.4|10
1623632320000|2021-06-14 00:58:40|||||||||1
1623632330000|2021-06-14 00:58:50|29072.9|29065.9|29070.4|29063.4|29072.9|29065.9|29067.9|29060.9|14
1623632340000|2021-06-14 00:59:00|29072.9|29065.9|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|3
1623632350000|2021-06-14 00:59:10|29072.9|29065.9|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|7
1623632360000|2021-06-14 00:59:20|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29067.9|29060.9|2
1623632370000|2021-06-14 00:59:30|29067.9|29060.9|29070.4|29063.4|29072.9|29065.9|29067.9|29060.9|2
1623632380000|2021-06-14 00:59:40|29072.9|29065.9|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|1
1623632390000|2021-06-14 00:59:50|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|2
1623632400000|2021-06-14 01:00:00|29070.4|29063.4|29070.4|29063.4|29070.4|29063.4|29070.4|29063.4|1
1623632410000|2021-06-14 01:00:10|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|0
1623632420000|2021-06-14 01:00:20|29072.9|29065.9|29070.4|29063.4|29072.9|29065.9|29070.4|29063.4|13
1623632430000|2021-06-14 01:00:30|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|0
1623632440000|2021-06-14 01:00:40|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|4
1623632450000|2021-06-14 01:00:50|29070.4|29063.4|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|47
1623632460000|2021-06-14 01:01:00|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29070.4|29063.4|3
1623632490000|2021-06-14 01:01:30|||||||||8
1623632500000|2021-06-14 01:01:40|29075.4|29068.4|29072.9|29065.9|29075.4|29068.4|29072.9|29065.9|20
1623632510000|2021-06-14 01:01:50|29075.4|29068.4|29072.9|29065.9|29077.9|29070.9|29072.9|29065.9|1
1623632530000|2021-06-14 01:02:10|||||||||2
1623632540000|2021-06-14 01:02:20|||||||||1
1623632550000|2021-06-14 01:02:30|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|25
1623632580000|2021-06-14 01:03:00|29065.4|29058.4|29067.9|29060.9|29067.9|29060.9|29065.4|29058.4|7
1623632590000|2021-06-14 01:03:10|29062.9|29055.9|29057.9|29050.9|29062.9|29055.9|29057.9|29050.9|68
1623632600000|2021-06-14 01:03:20|||||||||1
1623632610000|2021-06-14 01:03:30|29055.4|29048.4|29052.9|29045.9|29055.4|29048.4|29052.9|29045.9|23
1623632620000|2021-06-14 01:03:40|||||||||1
1623632640000|2021-06-14 01:04:00|29050.4|29043.4|29052.9|29045.9|29052.9|29045.9|29050.4|29043.4|24
1623632660000|2021-06-14 01:04:20|||||||||1
1623632670000|2021-06-14 01:04:30|29047.9|29040.9|29047.9|29040.9|29047.9|29040.9|29042.9|29035.9|15
1623632690000|2021-06-14 01:04:50|29045.4|29038.4|29045.4|29038.4|29045.4|29038.4|29045.4|29038.4|3
1623632700000|2021-06-14 01:05:00|29042.9|29035.9|29042.9|29035.9|29047.9|29040.9|29042.9|29035.9|10
1623632710000|2021-06-14 01:05:10|29047.9|29040.9|29047.9|29040.9|29047.9|29040.9|29042.9|29035.9|44
1623632720000|2021-06-14 01:05:20|29042.9|29035.9|29045.4|29038.4|29047.9|29040.9|29042.9|29035.9|11
1623632730000|2021-06-14 01:05:30|29042.9|29035.9|29047.9|29040.9|29047.9|29040.9|29042.9|29035.9|2
1623632760000|2021-06-14 01:06:00|||||||||4
1623632770000|2021-06-14 01:06:10|29050.4|29043.4|29052.9|29045.9|29052.9|29045.9|29050.4|29043.4|22
1623632810000|2021-06-14 01:06:50|29055.4|29048.4|29055.4|29048.4|29055.4|29048.4|29052.9|29045.9|8
1623632820000|2021-06-14 01:07:00|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|0
1623632870000|2021-06-14 01:07:50|||||||||2
1623632880000|2021-06-14 01:08:00|29055.4|29048.4|29052.9|29045.9|29057.9|29050.9|29052.9|29045.9|13
1623632890000|2021-06-14 01:08:10|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|5
1623632910000|2021-06-14 01:08:30|29060.4|29053.4|29057.9|29050.9|29060.4|29053.4|29057.9|29050.9|19
1623632920000|2021-06-14 01:08:40|29060.4|29053.4|29057.9|29050.9|29060.4|29053.4|29057.9|29050.9|2
1623632940000|2021-06-14 01:09:00|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|6
1623632960000|2021-06-14 01:09:20|29060.4|29053.4|29062.9|29055.9|29062.9|29055.9|29060.4|29053.4|5
1623633000000|2021-06-14 01:10:00|29060.4|29053.4|29060.4|29053.4|29062.9|29055.9|29060.4|29053.4|18
1623633010000|2021-06-14 01:10:10|29062.9|29055.9|29057.9|29050.9|29062.9|29055.9|29057.9|29050.9|8
1623633030000|2021-06-14 01:10:30|29055.4|29048.4|29052.9|29045.9|29055.4|29048.4|29052.9|29045.9|7
1623633060000|2021-06-14 01:11:00|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|29055.4|29048.4|11
1623633070000|2021-06-14 01:11:10|29055.4|29048.4|29057.9|29050.9|29057.9|29050.9|29055.4|29048.4|0
1623633080000|2021-06-14 01:11:20|29060.4|29053.4|29062.9|29055.9|29062.9|29055.9|29060.4|29053.4|15
1623633090000|2021-06-14 01:11:30|29057.9|29050.9|29062.9|29055.9|29062.9|29055.9|29057.9|29050.9|5
1623633110000|2021-06-14 01:11:50|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29065.4|29058.4|14
1623633120000|2021-06-14 01:12:00|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29070.4|29063.4|5
1623633140000|2021-06-14 01:12:20|||||||||1
1623633150000|2021-06-14 01:12:30|||||||||3
1623633160000|2021-06-14 01:12:40|29070.4|29063.4|29070.4|29063.4|29072.9|29065.9|29070.4|29063.4|15
1623633170000|2021-06-14 01:12:50|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29067.9|29060.9|4
1623633180000|2021-06-14 01:13:00|||||||||1
1623633190000|2021-06-14 01:13:10|29070.4|29063.4|29070.4|29063.4|29072.9|29065.9|29070.4|29063.4|1
1623633200000|2021-06-14 01:13:20|29067.9|29060.9|29077.9|29070.9|29080.4|29073.4|29067.9|29060.9|26
1623633210000|2021-06-14 01:13:30|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|16
1623633220000|2021-06-14 01:13:40|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|22
1623633230000|2021-06-14 01:13:50|29082.9|29075.9|29077.9|29070.9|29082.9|29075.9|29077.9|29070.9|13
1623633240000|2021-06-14 01:14:00|||||||||15
1623633250000|2021-06-14 01:14:10|29080.4|29073.4|29077.9|29070.9|29080.4|29073.4|29077.9|29070.9|4
1623633260000|2021-06-14 01:14:20|||||||||3
1623633270000|2021-06-14 01:14:30|29080.4|29073.4|29080.4|29073.4|29080.4|29073.4|29080.4|29073.4|13
1623633280000|2021-06-14 01:14:40|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29080.4|29073.4|1
1623633290000|2021-06-14 01:14:50|29085.4|29078.4|29082.9|29075.9|29085.4|29078.4|29082.9|29075.9|10
1623633300000|2021-06-14 01:15:00|29085.4|29078.4|29082.9|29075.9|29085.4|29078.4|29082.9|29075.9|1
1623633310000|2021-06-14 01:15:10|29087.9|29080.9|29087.9|29080.9|29087.9|29080.9|29087.9|29080.9|3
1623633320000|2021-06-14 01:15:20|||||||||2
1623633330000|2021-06-14 01:15:30|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|18
1623633340000|2021-06-14 01:15:40|29085.4|29078.4|29085.4|29078.4|29087.9|29080.9|29085.4|29078.4|4
1623633350000|2021-06-14 01:15:50|29082.9|29075.9|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|1
1623633360000|2021-06-14 01:16:00|29082.9|29075.9|29087.9|29080.9|29087.9|29080.9|29082.9|29075.9|7
1623633390000|2021-06-14 01:16:30|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|5
1623633400000|2021-06-14 01:16:40|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|13
1623633410000|2021-06-14 01:16:50|||||||||1
1623633420000|2021-06-14 01:17:00|||||||||18
1623633430000|2021-06-14 01:17:10|||||||||2
1623633440000|2021-06-14 01:17:20|||||||||4
1623633460000|2021-06-14 01:17:40|||||||||1
1623633480000|2021-06-14 01:18:00|29082.9|29075.9|29080.4|29073.4|29082.9|29075.9|29077.9|29070.9|15
1623633490000|2021-06-14 01:18:10|29077.9|29070.9|29077.9|29070.9|29080.4|29073.4|29077.9|29070.9|3
1623633540000|2021-06-14 01:19:00|||||||||11
1623633550000|2021-06-14 01:19:10|29082.9|29075.9|29077.9|29070.9|29082.9|29075.9|29077.9|29070.9|12
1623633570000|2021-06-14 01:19:30|||||||||2
1623633580000|2021-06-14 01:19:40|||||||||2
1623633590000|2021-06-14 01:19:50|29072.9|29065.9|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|99
1623633610000|2021-06-14 01:20:10|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29067.9|29060.9|24
1623633620000|2021-06-14 01:20:20|||||||||1
1623633630000|2021-06-14 01:20:30|||||||||2
1623633640000|2021-06-14 01:20:40|||||||||2
1623633650000|2021-06-14 01:20:50|29070.4|29063.4|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|20
1623633660000|2021-06-14 01:21:00|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29067.9|29060.9|7
1623633670000|2021-06-14 01:21:10|29070.4|29063.4|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|5
1623633680000|2021-06-14 01:21:20|||||||||2
1623633700000|2021-06-14 01:21:40|||||||||4
1623633710000|2021-06-14 01:21:50|||||||||4
1623633720000|2021-06-14 01:22:00|||||||||1
1623633740000|2021-06-14 01:22:20|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|16
1623633750000|2021-06-14 01:22:30|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|15
1623633770000|2021-06-14 01:22:50|||||||||4
1623633790000|2021-06-14 01:23:10|29075.4|29068.4|29077.9|29070.9|29077.9|29070.9|29075.4|29068.4|5
1623633800000|2021-06-14 01:23:20|||||||||2
1623633820000|2021-06-14 01:23:40|29075.4|29068.4|29075.4|29068.4|29075.4|29068.4|29075.4|29068.4|7
1623633830000|2021-06-14 01:23:50|29072.9|29065.9|29072.9|29065.9|29077.9|29070.9|29072.9|29065.9|4
1623633840000|2021-06-14 01:24:00|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|11
1623633850000|2021-06-14 01:24:10|29080.4|29073.4|29077.9|29070.9|29080.4|29073.4|29077.9|29070.9|9
1623633870000|2021-06-14 01:24:30|||||||||3
1623633880000|2021-06-14 01:24:40|||||||||2
1623633900000|2021-06-14 01:25:00|||||||||3
1623633910000|2021-06-14 01:25:10|||||||||2
1623633920000|2021-06-14 01:25:20|||||||||3
1623633930000|2021-06-14 01:25:30|||||||||8
1623633940000|2021-06-14 01:25:40|29075.4|29068.4|29075.4|29068.4|29077.9|29070.9|29072.9|29065.9|7
1623633950000|2021-06-14 01:25:50|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|0
1623633960000|2021-06-14 01:26:00|29072.9|29065.9|29075.4|29068.4|29077.9|29070.9|29072.9|29065.9|6
1623633970000|2021-06-14 01:26:10|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|0
1623633980000|2021-06-14 01:26:20|||||||||2
1623633990000|2021-06-14 01:26:30|||||||||3
1623634010000|2021-06-14 01:26:50|||||||||8
1623634020000|2021-06-14 01:27:00|||||||||6
1623634090000|2021-06-14 01:28:10|||||||||2
1623634100000|2021-06-14 01:28:20|29077.9|29070.9|29075.4|29068.4|29077.9|29070.9|29075.4|29068.4|24
1623634110000|2021-06-14 01:28:30|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|0
1623634120000|2021-06-14 01:28:40|29075.4|29068.4|29077.9|29070.9|29077.9|29070.9|29075.4|29068.4|1
1623634130000|2021-06-14 01:28:50|||||||||2
1623634140000|2021-06-14 01:29:00|29080.4|29073.4|29077.9|29070.9|29082.9|29075.9|29077.9|29070.9|13
1623634150000|2021-06-14 01:29:10|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|3
1623634180000|2021-06-14 01:29:40|||||||||1
1623634190000|2021-06-14 01:29:50|||||||||4
1623634200000|2021-06-14 01:30:00|29085.4|29078.4|29085.4|29078.4|29087.9|29080.9|29082.9|29075.9|32
1623634210000|2021-06-14 01:30:10|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|0
1623634230000|2021-06-14 01:30:30|||||||||10
1623634240000|2021-06-14 01:30:40|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|6
1623634250000|2021-06-14 01:30:50|||||||||4
1623634260000|2021-06-14 01:31:00|29080.4|29073.4|29077.9|29070.9|29082.9|29075.9|29077.9|29070.9|10
1623634290000|2021-06-14 01:31:30|||||||||1
1623634310000|2021-06-14 01:31:50|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|6
1623634320000|2021-06-14 01:32:00|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|17
1623634330000|2021-06-14 01:32:10|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|18
1623634340000|2021-06-14 01:32:20|||||||||38
1623634350000|2021-06-14 01:32:30|||||||||2
1623634360000|2021-06-14 01:32:40|||||||||4
1623634370000|2021-06-14 01:32:50|||||||||2
1623634380000|2021-06-14 01:33:00|||||||||6
1623634390000|2021-06-14 01:33:10|||||||||4
1623634410000|2021-06-14 01:33:30|||||||||5
1623634430000|2021-06-14 01:33:50|29070.4|29063.4|29067.9|29060.9|29070.4|29063.4|29067.9|29060.9|25
1623634440000|2021-06-14 01:34:00|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|7
1623634450000|2021-06-14 01:34:10|||||||||2
1623634460000|2021-06-14 01:34:20|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|14
1623634500000|2021-06-14 01:35:00|||||||||11
1623634510000|2021-06-14 01:35:10|29060.4|29053.4|29057.9|29050.9|29060.4|29053.4|29057.9|29050.9|29
1623634520000|2021-06-14 01:35:20|||||||||2
1623634550000|2021-06-14 01:35:50|||||||||5
1623634600000|2021-06-14 01:36:40|29055.4|29048.4|29052.9|29045.9|29055.4|29048.4|29052.9|29045.9|11
1623634610000|2021-06-14 01:36:50|29050.4|29043.4|29052.9|29045.9|29052.9|29045.9|29050.4|29043.4|22
1623634620000|2021-06-14 01:37:00|29050.4|29043.4|29052.9|29045.9|29052.9|29045.9|29050.4|29043.4|5
1623634630000|2021-06-14 01:37:10|||||||||3
1623634640000|2021-06-14 01:37:20|29055.4|29048.4|29052.9|29045.9|29055.4|29048.4|29052.9|29045.9|19
1623634660000|2021-06-14 01:37:40|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|16
1623634670000|2021-06-14 01:37:50|||||||||13
1623634680000|2021-06-14 01:38:00|29062.9|29055.9|29067.9|29060.9|29067.9|29060.9|29062.9|29055.9|27
1623634690000|2021-06-14 01:38:10|||||||||7
1623634740000|2021-06-14 01:39:00|||||||||5
1623634750000|2021-06-14 01:39:10|29065.4|29058.4|29062.9|29055.9|29065.4|29058.4|29062.9|29055.9|15
1623634770000|2021-06-14 01:39:30|29065.4|29058.4|29067.9|29060.9|29067.9|29060.9|29065.4|29058.4|12
1623634790000|2021-06-14 01:39:50|||||||||2
1623634830000|2021-06-14 01:40:30|||||||||8
1623634860000|2021-06-14 01:41:00|||||||||1
1623634880000|2021-06-14 01:41:20|29065.4|29058.4|29060.4|29053.4|29067.9|29060.9|29057.9|29050.9|28
1623634890000|2021-06-14 01:41:30|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29057.9|29050.9|14
1623634900000|2021-06-14 01:41:40|||||||||3
1623634910000|2021-06-14 01:41:50|29060.4|29053.4|29062.9|29055.9|29062.9|29055.9|29057.9|29050.9|5
1623634920000|2021-06-14 01:42:00|||||||||3
1623634940000|2021-06-14 01:42:20|||||||||3
1623634960000|2021-06-14 01:42:40|||||||||2
1623634990000|2021-06-14 01:43:10|||||||||23
1623635000000|2021-06-14 01:43:20|||||||||1
1623635010000|2021-06-14 01:43:30|29065.4|29058.4|29065.4|29058.4|29065.4|29058.4|29065.4|29058.4|12
1623635020000|2021-06-14 01:43:40|29067.9|29060.9|29062.9|29055.9|29067.9|29060.9|29062.9|29055.9|6
1623635030000|2021-06-14 01:43:50|||||||||1
1623635040000|2021-06-14 01:44:00|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|5
1623635060000|2021-06-14 01:44:20|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|4
1623635070000|2021-06-14 01:44:30|29065.4|29058.4|29067.9|29060.9|29067.9|29060.9|29065.4|29058.4|7
1623635100000|2021-06-14 01:45:00|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|21
1623635130000|2021-06-14 01:45:30|||||||||1
1623635150000|2021-06-14 01:45:50|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|9
1623635160000|2021-06-14 01:46:00|||||||||1
1623635200000|2021-06-14 01:46:40|29065.4|29058.4|29062.9|29055.9|29065.4|29058.4|29062.9|29055.9|8
1623635210000|2021-06-14 01:46:50|29060.4|29053.4|29057.9|29050.9|29060.4|29053.4|29057.9|29050.9|1
1623635220000|2021-06-14 01:47:00|||||||||1
1623635240000|2021-06-14 01:47:20|||||||||3
1623635270000|2021-06-14 01:47:50|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|23
1623635280000|2021-06-14 01:48:00|||||||||15
1623635290000|2021-06-14 01:48:10|29055.4|29048.4|29055.4|29048.4|29055.4|29048.4|29055.4|29048.4|17
1623635300000|2021-06-14 01:48:20|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|0
1623635310000|2021-06-14 01:48:30|||||||||2
1623635340000|2021-06-14 01:49:00|||||||||10
1623635350000|2021-06-14 01:49:10|29055.4|29048.4|29052.9|29045.9|29055.4|29048.4|29052.9|29045.9|16
1623635360000|2021-06-14 01:49:20|||||||||3
1623635380000|2021-06-14 01:49:40|29047.9|29040.9|29047.9|29040.9|29047.9|29040.9|29047.9|29040.9|28
1623635400000|2021-06-14 01:50:00|29045.4|29038.4|29037.9|29030.9|29045.4|29038.4|29027.9|29020.9|125
1623635410000|2021-06-14 01:50:10|29035.4|29028.4|29037.9|29030.9|29037.9|29030.9|29032.9|29025.9|9
1623635430000|2021-06-14 01:50:30|29042.9|29035.9|29042.9|29035.9|29042.9|29035.9|29042.9|29035.9|33
1623635440000|2021-06-14 01:50:40|29040.4|29033.4|29042.9|29035.9|29042.9|29035.9|29040.4|29033.4|21
1623635450000|2021-06-14 01:50:50|29040.4|29033.4|29042.9|29035.9|29042.9|29035.9|29040.4|29033.4|6
1623635460000|2021-06-14 01:51:00|29045.4|29038.4|29047.9|29040.9|29047.9|29040.9|29045.4|29038.4|51
1623635470000|2021-06-14 01:51:10|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|29052.9|29045.9|8
1623635480000|2021-06-14 01:51:20|29050.4|29043.4|29052.9|29045.9|29052.9|29045.9|29050.4|29043.4|0
1623635490000|2021-06-14 01:51:30|29057.9|29050.9|29062.9|29055.9|29062.9|29055.9|29057.9|29050.9|19
1623635510000|2021-06-14 01:51:50|29060.4|29053.4|29060.4|29053.4|29060.4|29053.4|29060.4|29053.4|10
1623635520000|2021-06-14 01:52:00|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|0
1623635530000|2021-06-14 01:52:10|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29062.9|29055.9|7
1623635550000|2021-06-14 01:52:30|29070.4|29063.4|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|10
1623635560000|2021-06-14 01:52:40|29065.4|29058.4|29062.9|29055.9|29065.4|29058.4|29062.9|29055.9|4
1623635580000|2021-06-14 01:53:00|||||||||1
1623635600000|2021-06-14 01:53:20|||||||||2
1623635620000|2021-06-14 01:53:40|29060.4|29053.4|29062.9|29055.9|29062.9|29055.9|29060.4|29053.4|7
1623635630000|2021-06-14 01:53:50|29060.4|29053.4|29062.9|29055.9|29062.9|29055.9|29060.4|29053.4|3
1623635640000|2021-06-14 01:54:00|29060.4|29053.4|29057.9|29050.9|29062.9|29055.9|29057.9|29050.9|1
1623635650000|2021-06-14 01:54:10|29060.4|29053.4|29060.4|29053.4|29062.9|29055.9|29060.4|29053.4|5
1623635660000|2021-06-14 01:54:20|29062.9|29055.9|29057.9|29050.9|29062.9|29055.9|29057.9|29050.9|0
1623635670000|2021-06-14 01:54:30|29060.4|29053.4|29060.4|29053.4|29060.4|29053.4|29057.9|29050.9|1
1623635680000|2021-06-14 01:54:40|29057.9|29050.9|29062.9|29055.9|29062.9|29055.9|29057.9|29050.9|2
1623635690000|2021-06-14 01:54:50|29060.4|29053.4|29057.9|29050.9|29062.9|29055.9|29057.9|29050.9|2
1623635710000|2021-06-14 01:55:10|29060.4|29053.4|29057.9|29050.9|29062.9|29055.9|29057.9|29050.9|0
1623635740000|2021-06-14 01:55:40|29055.4|29048.4|29052.9|29045.9|29055.4|29048.4|29052.9|29045.9|1
1623635760000|2021-06-14 01:56:00|29055.4|29048.4|29057.9|29050.9|29057.9|29050.9|29052.9|29045.9|4
1623635770000|2021-06-14 01:56:10|29055.4|29048.4|29057.9|29050.9|29057.9|29050.9|29055.4|29048.4|0
1623635780000|2021-06-14 01:56:20|29055.4|29048.4|29062.9|29055.9|29062.9|29055.9|29055.4|29048.4|9
1623635790000|2021-06-14 01:56:30|||||||||1
1623635810000|2021-06-14 01:56:50|||||||||5
1623635830000|2021-06-14 01:57:10|||||||||1
1623635840000|2021-06-14 01:57:20|||||||||2
1623635850000|2021-06-14 01:57:30|29060.4|29053.4|29062.9|29055.9|29062.9|29055.9|29060.4|29053.4|3
1623635910000|2021-06-14 01:58:30|29065.4|29058.4|29067.9|29060.9|29067.9|29060.9|29065.4|29058.4|13
1623635930000|2021-06-14 01:58:50|||||||||5
1623635950000|2021-06-14 01:59:10|29072.9|29065.9|29070.4|29063.4|29072.9|29065.9|29070.4|29063.4|16
1623635960000|2021-06-14 01:59:20|29072.9|29065.9|29070.4|29063.4|29072.9|29065.9|29070.4|29063.4|3
1623635970000|2021-06-14 01:59:30|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|29072.9|29065.9|0
1623636000000|2021-06-14 02:00:00|||||||||1
1623636010000|2021-06-14 02:00:10|||||||||13
1623636020000|2021-06-14 02:00:20|29070.4|29063.4|29067.9|29060.9|29070.4|29063.4|29067.9|29060.9|10
1623636030000|2021-06-14 02:00:30|29070.4|29063.4|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|10
1623636040000|2021-06-14 02:00:40|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29070.4|29063.4|1
1623636050000|2021-06-14 02:00:50|29070.4|29063.4|29067.9|29060.9|29070.4|29063.4|29067.9|29060.9|0
1623636060000|2021-06-14 02:01:00|29070.4|29063.4|29070.4|29063.4|29072.9|29065.9|29067.9|29060.9|7
1623636070000|2021-06-14 02:01:10|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|29067.9|29060.9|2
1623636080000|2021-06-14 02:01:20|||||||||3
1623636090000|2021-06-14 02:01:30|29070.4|29063.4|29067.9|29060.9|29070.4|29063.4|29067.9|29060.9|5
1623636100000|2021-06-14 02:01:40|||||||||3
1623636110000|2021-06-14 02:01:50|29065.4|29058.4|29062.9|29055.9|29065.4|29058.4|29062.9|29055.9|7
1623636120000|2021-06-14 02:02:00|29065.4|29058.4|29065.4|29058.4|29065.4|29058.4|29065.4|29058.4|2
1623636130000|2021-06-14 02:02:10|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|29062.9|29055.9|0
1623636140000|2021-06-14 02:02:20|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|29057.9|29050.9|8
1623636160000|2021-06-14 02:02:40|29060.4|29053.4|29057.9|29050.9|29060.4|29053.4|29057.9|29050.9|5
1623636170000|2021-06-14 02:02:50|||||||||3
1623636180000|2021-06-14 02:03:00|||||||||1
1623636220000|2021-06-14 02:03:40|29060.4|29053.4|29067.9|29060.9|29067.9|29060.9|29060.4|29053.4|22
1623636230000|2021-06-14 02:03:50|29065.4|29058.4|29067.9|29060.9|29067.9|29060.9|29065.4|29058.4|0
1623636250000|2021-06-14 02:04:10|29070.4|29063.4|29067.9|29060.9|29070.4|29063.4|29067.9|29060.9|0
1623636260000|2021-06-14 02:04:20|29072.9|29065.9|29067.9|29060.9|29072.9|29065.9|29067.9|29060.9|3
1623636270000|2021-06-14 02:04:30|29070.4|29063.4|29072.9|29065.9|29072.9|29065.9|29067.9|29060.9|2
1623636280000|2021-06-14 02:04:40|29067.9|29060.9|29072.9|29065.9|29072.9|29065.9|29067.9|29060.9|5
1623636300000|2021-06-14 02:05:00|||||||||2
1623636320000|2021-06-14 02:05:20|29077.9|29070.9|29077.9|29070.9|29077.9|29070.9|29072.9|29065.9|13
1623636380000|2021-06-14 02:06:20|29080.4|29073.4|29077.9|29070.9|29080.4|29073.4|29077.9|29070.9|57
1623636390000|2021-06-14 02:06:30|29075.4|29068.4|29072.9|29065.9|29075.4|29068.4|29072.9|29065.9|3
1623636400000|2021-06-14 02:06:40|29077.9|29070.9|29072.9|29065.9|29077.9|29070.9|29072.9|29065.9|10
1623636410000|2021-06-14 02:06:50|29075.4|29068.4|29077.9|29070.9|29077.9|29070.9|29075.4|29068.4|4
1623636420000|2021-06-14 02:07:00|29082.9|29075.9|29082.9|29075.9|29087.9|29080.9|29082.9|29075.9|26
1623636450000|2021-06-14 02:07:30|29085.4|29078.4|29082.9|29075.9|29085.4|29078.4|29082.9|29075.9|17
1623636480000|2021-06-14 02:08:00|29085.4|29078.4|29082.9|29075.9|29087.9|29080.9|29082.9|29075.9|16
1623636500000|2021-06-14 02:08:20|29085.4|29078.4|29087.9|29080.9|29087.9|29080.9|29085.4|29078.4|4
1623636540000|2021-06-14 02:09:00|29082.9|29075.9|29082.9|29075.9|29087.9|29080.9|29082.9|29075.9|33
1623636550000|2021-06-14 02:09:10|29080.4|29073.4|29077.9|29070.9|29080.4|29073.4|29077.9|29070.9|33
1623636590000|2021-06-14 02:09:50|||||||||1
1623636600000|2021-06-14 02:10:00|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|2
1623636670000|2021-06-14 02:11:10|||||||||19
1623636700000|2021-06-14 02:11:40|||||||||2
1623636720000|2021-06-14 02:12:00|||||||||1
1623636760000|2021-06-14 02:12:40|||||||||5
1623636770000|2021-06-14 02:12:50|||||||||11
1623636790000|2021-06-14 02:13:10|29077.9|29070.9|29082.9|29075.9|29082.9|29075.9|29077.9|29070.9|28
1623636800000|2021-06-14 02:13:20|||||||||1
1623636820000|2021-06-14 02:13:40|29087.9|29080.9|29087.9|29080.9|29087.9|29080.9|29087.9|29080.9|13
1623636840000|2021-06-14 02:14:00|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|29082.9|29075.9|1
1623636850000|2021-06-14 02:14:10|||||||||1
1623636860000|2021-06-14 02:14:20|29085.4|29078.4|29087.9|29080.9|29087.9|29080.9|29085.4|29078.4|5
1623636940000|2021-06-14 02:15:40|||||||||5
1623636970000|2021-06-14 02:16:10|29092.9|29085.9|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|10
1623636990000|2021-06-14 02:16:30|29092.9|29085.9|29097.9|29090.9|29097.9|29090.9|29092.9|29085.9|19
1623637020000|2021-06-14 02:17:00|||||||||2
1623637080000|2021-06-14 02:18:00|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|23
1623637100000|2021-06-14 02:18:20|29107.9|29100.9|29105.4|29098.4|29107.9|29100.9|29102.9|29095.9|28
1623637110000|2021-06-14 02:18:30|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|12
1623637120000|2021-06-14 02:18:40|||||||||1
1623637130000|2021-06-14 02:18:50|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|29105.4|29098.4|52
1623637180000|2021-06-14 02:19:40|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|4
1623637190000|2021-06-14 02:19:50|||||||||2
1623637200000|2021-06-14 02:20:00|29110.4|29103.4|29107.9|29100.9|29112.9|29105.9|29107.9|29100.9|16
1623637250000|2021-06-14 02:20:50|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|4
1623637270000|2021-06-14 02:21:10|29105.4|29098.4|29107.9|29100.9|29110.4|29103.4|29105.4|29098.4|5
1623637300000|2021-06-14 02:21:40|||||||||5
1623637320000|2021-06-14 02:22:00|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|10
1623637330000|2021-06-14 02:22:10|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|6
1623637340000|2021-06-14 02:22:20|29112.9|29105.9|29110.4|29103.4|29112.9|29105.9|29110.4|29103.4|10
1623637350000|2021-06-14 02:22:30|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|8
1623637360000|2021-06-14 02:22:40|29107.9|29100.9|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|5
1623637370000|2021-06-14 02:22:50|29110.4|29103.4|29110.4|29103.4|29112.9|29105.9|29107.9|29100.9|11
1623637380000|2021-06-14 02:23:00|29112.9|29105.9|29107.9|29100.9|29112.9|29105.9|29107.9|29100.9|7
1623637400000|2021-06-14 02:23:20|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|6
1623637440000|2021-06-14 02:24:00|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|29110.4|29103.4|14
1623637450000|2021-06-14 02:24:10|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29110.4|29103.4|1
1623637470000|2021-06-14 02:24:30|29107.9|29100.9|29110.4|29103.4|29112.9|29105.9|29107.9|29100.9|14
1623637480000|2021-06-14 02:24:40|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|0
1623637490000|2021-06-14 02:24:50|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|7
1623637500000|2021-06-14 02:25:00|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|0
1623637510000|2021-06-14 02:25:10|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|1
1623637530000|2021-06-14 02:25:30|||||||||1
1623637540000|2021-06-14 02:25:40|29117.9|29110.9|29112.9|29105.9|29117.9|29110.9|29112.9|29105.9|23
1623637550000|2021-06-14 02:25:50|29115.4|29108.4|29112.9|29105.9|29117.9|29110.9|29112.9|29105.9|11
1623637560000|2021-06-14 02:26:00|||||||||19
1623637590000|2021-06-14 02:26:30|||||||||1
1623637600000|2021-06-14 02:26:40|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29110.4|29103.4|7
1623637610000|2021-06-14 02:26:50|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|0
1623637640000|2021-06-14 02:27:20|||||||||1
1623637670000|2021-06-14 02:27:50|||||||||2
1623637680000|2021-06-14 02:28:00|||||||||1
1623637690000|2021-06-14 02:28:10|29102.9|29095.9|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|16
1623637700000|2021-06-14 02:28:20|||||||||1
1623637710000|2021-06-14 02:28:30|29107.9|29100.9|29105.4|29098.4|29107.9|29100.9|29102.9|29095.9|11
1623637720000|2021-06-14 02:28:40|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|1
1623637730000|2021-06-14 02:28:50|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|9
1623637740000|2021-06-14 02:29:00|||||||||5
1623637750000|2021-06-14 02:29:10|||||||||3
1623637760000|2021-06-14 02:29:20|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|4
1623637780000|2021-06-14 02:29:40|29110.4|29103.4|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|4
1623637790000|2021-06-14 02:29:50|29110.4|29103.4|29105.4|29098.4|29110.4|29103.4|29102.9|29095.9|10
1623637800000|2021-06-14 02:30:00|29107.9|29100.9|29102.9|29095.9|29107.9|29100.9|29102.9|29095.9|2
1623637830000|2021-06-14 02:30:30|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|11
1623637850000|2021-06-14 02:30:50|||||||||2
1623637860000|2021-06-14 02:31:00|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|30
1623637900000|2021-06-14 02:31:40|||||||||1
1623637910000|2021-06-14 02:31:50|||||||||18
1623637960000|2021-06-14 02:32:40|29105.4|29098.4|29107.9|29100.9|29107.9|29100.9|29105.4|29098.4|26
1623637990000|2021-06-14 02:33:10|29110.4|29103.4|29110.4|29103.4|29112.9|29105.9|29110.4|29103.4|5
1623638000000|2021-06-14 02:33:20|29107.9|29100.9|29107.9|29100.9|29110.4|29103.4|29107.9|29100.9|0
1623638020000|2021-06-14 02:33:40|29112.9|29105.9|29110.4|29103.4|29112.9|29105.9|29107.9|29100.9|7
1623638030000|2021-06-14 02:33:50|29112.9|29105.9|29110.4|29103.4|29112.9|29105.9|29110.4|29103.4|2
1623638040000|2021-06-14 02:34:00|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|0
1623638060000|2021-06-14 02:34:20|||||||||1
1623638070000|2021-06-14 02:34:30|||||||||2
1623638110000|2021-06-14 02:35:10|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|11
1623638130000|2021-06-14 02:35:30|29105.4|29098.4|29107.9|29100.9|29107.9|29100.9|29105.4|29098.4|2
1623638140000|2021-06-14 02:35:40|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|1
1623638160000|2021-06-14 02:36:00|||||||||1
1623638260000|2021-06-14 02:37:40|||||||||1
1623638300000|2021-06-14 02:38:20|||||||||3
1623638320000|2021-06-14 02:38:40|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|21
1623638340000|2021-06-14 02:39:00|29105.4|29098.4|29102.9|29095.9|29105.4|29098.4|29102.9|29095.9|1
1623638380000|2021-06-14 02:39:40|29100.4|29093.4|29102.9|29095.9|29102.9|29095.9|29100.4|29093.4|7
1623638390000|2021-06-14 02:39:50|29097.9|29090.9|29100.4|29093.4|29102.9|29095.9|29097.9|29090.9|7
1623638400000|2021-06-14 02:40:00|29097.9|29090.9|29097.9|29090.9|29102.9|29095.9|29097.9|29090.9|1
1623638440000|2021-06-14 02:40:40|29100.4|29093.4|29102.9|29095.9|29102.9|29095.9|29100.4|29093.4|2
1623638450000|2021-06-14 02:40:50|||||||||1
1623638460000|2021-06-14 02:41:00|||||||||1
1623638490000|2021-06-14 02:41:30|||||||||13
1623638510000|2021-06-14 02:41:50|29100.4|29093.4|29100.4|29093.4|29100.4|29093.4|29100.4|29093.4|14
1623638520000|2021-06-14 02:42:00|29097.9|29090.9|29102.9|29095.9|29102.9|29095.9|29097.9|29090.9|2
1623638540000|2021-06-14 02:42:20|||||||||1
1623638550000|2021-06-14 02:42:30|29100.4|29093.4|29102.9|29095.9|29102.9|29095.9|29100.4|29093.4|4
1623638580000|2021-06-14 02:43:00|29097.9|29090.9|29100.4|29093.4|29102.9|29095.9|29097.9|29090.9|4
1623638590000|2021-06-14 02:43:10|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|29102.9|29095.9|0
1623638600000|2021-06-14 02:43:20|||||||||8
1623638700000|2021-06-14 02:45:00|||||||||15
1623638720000|2021-06-14 02:45:20|29105.4|29098.4|29107.9|29100.9|29107.9|29100.9|29105.4|29098.4|7
1623638760000|2021-06-14 02:46:00|29105.4|29098.4|29105.4|29098.4|29105.4|29098.4|29102.9|29095.9|10
1623638770000|2021-06-14 02:46:10|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|29107.9|29100.9|0
1623638910000|2021-06-14 02:48:30|||||||||23
1623638940000|2021-06-14 02:49:00|||||||||4
1623638950000|2021-06-14 02:49:10|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|2
1623639000000|2021-06-14 02:50:00|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|12
1623639010000|2021-06-14 02:50:10|29110.4|29103.4|29112.9|29105.9|29112.9|29105.9|29110.4|29103.4|2
1623639040000|2021-06-14 02:50:40|||||||||5
1623639240000|2021-06-14 02:54:00|29117.9|29110.9|29122.9|29115.9|29122.9|29115.9|29117.9|29110.9|24
1623639250000|2021-06-14 02:54:10|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|14
1623639260000|2021-06-14 02:54:20|||||||||16
1623639270000|2021-06-14 02:54:30|29125.4|29118.4|29125.4|29118.4|29127.9|29120.9|29122.9|29115.9|3
1623639280000|2021-06-14 02:54:40|29127.9|29120.9|29125.4|29118.4|29127.9|29120.9|29125.4|29118.4|0
1623639290000|2021-06-14 02:54:50|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|6
1623639350000|2021-06-14 02:55:50|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|22
1623639360000|2021-06-14 02:56:00|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|7
1623639370000|2021-06-14 02:56:10|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|1
1623639390000|2021-06-14 02:56:30|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|2
1623639470000|2021-06-14 02:57:50|||||||||1
1623639510000|2021-06-14 02:58:30|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|16
1623639520000|2021-06-14 02:58:40|||||||||1
1623639540000|2021-06-14 02:59:00|||||||||6
1623639550000|2021-06-14 02:59:10|||||||||15
1623639570000|2021-06-14 02:59:30|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|5
1623639600000|2021-06-14 03:00:00|||||||||2
1623639660000|2021-06-14 03:01:00|||||||||6
1623639730000|2021-06-14 03:02:10|||||||||1
1623639750000|2021-06-14 03:02:30|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|16
1623639770000|2021-06-14 03:02:50|||||||||2
1623639790000|2021-06-14 03:03:10|||||||||5
1623639860000|2021-06-14 03:04:20|||||||||1
1623639960000|2021-06-14 03:06:00|||||||||1
1623640040000|2021-06-14 03:07:20|||||||||2
1623640070000|2021-06-14 03:07:50|||||||||1
1623640100000|2021-06-14 03:08:20|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|14
1623640110000|2021-06-14 03:08:30|||||||||1
1623640120000|2021-06-14 03:08:40|||||||||1
1623640190000|2021-06-14 03:09:50|||||||||1
1623640350000|2021-06-14 03:12:30|||||||||3
1623640360000|2021-06-14 03:12:40|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|18
1623640370000|2021-06-14 03:12:50|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|5
1623640380000|2021-06-14 03:13:00|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|4
1623640390000|2021-06-14 03:13:10|||||||||1
1623640400000|2021-06-14 03:13:20|||||||||2
1623640500000|2021-06-14 03:15:00|||||||||6
1623640530000|2021-06-14 03:15:30|||||||||14
1623640560000|2021-06-14 03:16:00|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|5
1623640570000|2021-06-14 03:16:10|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|24
1623640580000|2021-06-14 03:16:20|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|9
1623640590000|2021-06-14 03:16:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|9
1623640630000|2021-06-14 03:17:10|29137.9|29130.9|29135.4|29128.4|29137.9|29130.9|29135.4|29128.4|14
1623640640000|2021-06-14 03:17:20|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623640660000|2021-06-14 03:17:40|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|0
1623640740000|2021-06-14 03:19:00|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|11
1623640750000|2021-06-14 03:19:10|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|23
1623640770000|2021-06-14 03:19:30|||||||||15
1623640830000|2021-06-14 03:20:30|||||||||1
1623640840000|2021-06-14 03:20:40|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|1
1623640850000|2021-06-14 03:20:50|29140.4|29133.4|29137.9|29130.9|29142.9|29135.9|29137.9|29130.9|6
1623640870000|2021-06-14 03:21:10|29142.9|29135.9|29147.9|29140.9|29147.9|29140.9|29142.9|29135.9|24
1623640880000|2021-06-14 03:21:20|29145.4|29138.4|29145.4|29138.4|29147.9|29140.9|29142.9|29135.9|7
1623640890000|2021-06-14 03:21:30|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|0
1623640900000|2021-06-14 03:21:40|29145.4|29138.4|29145.4|29138.4|29145.4|29138.4|29145.4|29138.4|2
1623640910000|2021-06-14 03:21:50|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|1
1623640930000|2021-06-14 03:22:10|||||||||16
1623640950000|2021-06-14 03:22:30|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|23
1623641000000|2021-06-14 03:23:20|||||||||15
1623641100000|2021-06-14 03:25:00|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|14
1623641110000|2021-06-14 03:25:10|29142.9|29135.9|29147.9|29140.9|29147.9|29140.9|29142.9|29135.9|6
1623641120000|2021-06-14 03:25:20|29145.4|29138.4|29142.9|29135.9|29145.4|29138.4|29142.9|29135.9|6
1623641170000|2021-06-14 03:26:10|29140.4|29133.4|29140.4|29133.4|29140.4|29133.4|29137.9|29130.9|31
1623641180000|2021-06-14 03:26:20|29142.9|29135.9|29137.9|29130.9|29142.9|29135.9|29137.9|29130.9|1
1623641190000|2021-06-14 03:26:30|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|4
1623641220000|2021-06-14 03:27:00|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|29145.4|29138.4|14
1623641240000|2021-06-14 03:27:20|29145.4|29138.4|29142.9|29135.9|29145.4|29138.4|29142.9|29135.9|5
1623641260000|2021-06-14 03:27:40|29140.4|29133.4|29140.4|29133.4|29140.4|29133.4|29137.9|29130.9|20
1623641280000|2021-06-14 03:28:00|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|0
1623641290000|2021-06-14 03:28:10|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|1
1623641300000|2021-06-14 03:28:20|29140.4|29133.4|29140.4|29133.4|29140.4|29133.4|29137.9|29130.9|1
1623641310000|2021-06-14 03:28:30|29142.9|29135.9|29137.9|29130.9|29142.9|29135.9|29137.9|29130.9|4
1623641340000|2021-06-14 03:29:00|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|16
1623641350000|2021-06-14 03:29:10|29132.9|29125.9|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|151
1623641360000|2021-06-14 03:29:20|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|4
1623641370000|2021-06-14 03:29:30|29142.9|29135.9|29137.9|29130.9|29142.9|29135.9|29137.9|29130.9|12
1623641380000|2021-06-14 03:29:40|||||||||1
1623641390000|2021-06-14 03:29:50|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|7
1623641400000|2021-06-14 03:30:00|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|25
1623641410000|2021-06-14 03:30:10|29132.9|29125.9|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|4
1623641420000|2021-06-14 03:30:20|29135.4|29128.4|29135.4|29128.4|29137.9|29130.9|29135.4|29128.4|0
1623641430000|2021-06-14 03:30:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|9
1623641440000|2021-06-14 03:30:40|29135.4|29128.4|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|2
1623641450000|2021-06-14 03:30:50|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|20
1623641460000|2021-06-14 03:31:00|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|4
1623641470000|2021-06-14 03:31:10|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|7
1623641480000|2021-06-14 03:31:20|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|4
1623641490000|2021-06-14 03:31:30|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|5
1623641500000|2021-06-14 03:31:40|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|6
1623641510000|2021-06-14 03:31:50|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|8
1623641520000|2021-06-14 03:32:00|29135.4|29128.4|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|7
1623641530000|2021-06-14 03:32:10|||||||||4
1623641540000|2021-06-14 03:32:20|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|1
1623641580000|2021-06-14 03:33:00|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29127.9|29120.9|10
1623641590000|2021-06-14 03:33:10|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|8
1623641610000|2021-06-14 03:33:30|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|0
1623641620000|2021-06-14 03:33:40|||||||||7
1623641640000|2021-06-14 03:34:00|||||||||3
1623641660000|2021-06-14 03:34:20|||||||||1
1623641670000|2021-06-14 03:34:30|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|21
1623641680000|2021-06-14 03:34:40|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|5
1623641690000|2021-06-14 03:34:50|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|89
1623641700000|2021-06-14 03:35:00|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|1
1623641710000|2021-06-14 03:35:10|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29120.4|29113.4|3
1623641730000|2021-06-14 03:35:30|||||||||8
1623641740000|2021-06-14 03:35:40|29120.4|29113.4|29117.9|29110.9|29122.9|29115.9|29117.9|29110.9|5
1623641750000|2021-06-14 03:35:50|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29120.4|29113.4|13
1623641760000|2021-06-14 03:36:00|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29120.4|29113.4|23
1623641770000|2021-06-14 03:36:10|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29120.4|29113.4|0
1623641820000|2021-06-14 03:37:00|29127.9|29120.9|29122.9|29115.9|29127.9|29120.9|29122.9|29115.9|38
1623641830000|2021-06-14 03:37:10|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|2
1623641850000|2021-06-14 03:37:30|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|14
1623641860000|2021-06-14 03:37:40|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29127.9|29120.9|16
1623641880000|2021-06-14 03:38:00|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|8
1623641890000|2021-06-14 03:38:10|29137.9|29130.9|29135.4|29128.4|29137.9|29130.9|29132.9|29125.9|4
1623641900000|2021-06-14 03:38:20|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623641920000|2021-06-14 03:38:40|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|1
1623641930000|2021-06-14 03:38:50|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|0
1623641940000|2021-06-14 03:39:00|29140.4|29133.4|29142.9|29135.9|29147.9|29140.9|29140.4|29133.4|84
1623642000000|2021-06-14 03:40:00|29145.4|29138.4|29142.9|29135.9|29147.9|29140.9|29142.9|29135.9|17
1623642010000|2021-06-14 03:40:10|29145.4|29138.4|29142.9|29135.9|29145.4|29138.4|29142.9|29135.9|0
1623642020000|2021-06-14 03:40:20|||||||||1
1623642040000|2021-06-14 03:40:40|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29137.9|29130.9|50
1623642050000|2021-06-14 03:40:50|29137.9|29130.9|29137.9|29130.9|29140.4|29133.4|29137.9|29130.9|12
1623642100000|2021-06-14 03:41:40|29132.9|29125.9|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|40
1623642110000|2021-06-14 03:41:50|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29
1623642120000|2021-06-14 03:42:00|29132.9|29125.9|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|17
1623642150000|2021-06-14 03:42:30|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|16
1623642160000|2021-06-14 03:42:40|||||||||7
1623642170000|2021-06-14 03:42:50|||||||||1
1623642180000|2021-06-14 03:43:00|||||||||2
1623642190000|2021-06-14 03:43:10|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|39
1623642230000|2021-06-14 03:43:50|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29122.9|29115.9|15
1623642240000|2021-06-14 03:44:00|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|3
1623642250000|2021-06-14 03:44:10|29122.9|29115.9|29125.4|29118.4|29125.4|29118.4|29122.9|29115.9|1
1623642260000|2021-06-14 03:44:20|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|1
1623642270000|2021-06-14 03:44:30|29125.4|29118.4|29122.9|29115.9|29127.9|29120.9|29122.9|29115.9|7
1623642300000|2021-06-14 03:45:00|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|7
1623642310000|2021-06-14 03:45:10|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|1
1623642320000|2021-06-14 03:45:20|29125.4|29118.4|29125.4|29118.4|29127.9|29120.9|29125.4|29118.4|2
1623642330000|2021-06-14 03:45:30|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|0
1623642340000|2021-06-14 03:45:40|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|4
1623642370000|2021-06-14 03:46:10|||||||||2
1623642390000|2021-06-14 03:46:30|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29122.9|29115.9|10
1623642400000|2021-06-14 03:46:40|||||||||1
1623642420000|2021-06-14 03:47:00|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|10
1623642430000|2021-06-14 03:47:10|29125.4|29118.4|29125.4|29118.4|29127.9|29120.9|29125.4|29118.4|0
1623642440000|2021-06-14 03:47:20|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|0
1623642450000|2021-06-14 03:47:30|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|11
1623642460000|2021-06-14 03:47:40|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|8
1623642470000|2021-06-14 03:47:50|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|6
1623642510000|2021-06-14 03:48:30|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|12
1623642520000|2021-06-14 03:48:40|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29112.9|29105.9|6
1623642540000|2021-06-14 03:49:00|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29117.9|29110.9|12
1623642560000|2021-06-14 03:49:20|||||||||15
1623642580000|2021-06-14 03:49:40|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|6
1623642590000|2021-06-14 03:49:50|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29120.4|29113.4|4
1623642620000|2021-06-14 03:50:20|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|1
1623642660000|2021-06-14 03:51:00|29122.9|29115.9|29120.4|29113.4|29122.9|29115.9|29120.4|29113.4|9
1623642670000|2021-06-14 03:51:10|29122.9|29115.9|29120.4|29113.4|29122.9|29115.9|29120.4|29113.4|0
1623642680000|2021-06-14 03:51:20|29117.9|29110.9|29120.4|29113.4|29120.4|29113.4|29117.9|29110.9|2
1623642690000|2021-06-14 03:51:30|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|0
1623642700000|2021-06-14 03:51:40|29122.9|29115.9|29117.9|29110.9|29122.9|29115.9|29117.9|29110.9|4
1623642740000|2021-06-14 03:52:20|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|29117.9|29110.9|3
1623642750000|2021-06-14 03:52:30|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|0
1623642790000|2021-06-14 03:53:10|29112.9|29105.9|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|41
1623642820000|2021-06-14 03:53:40|29115.4|29108.4|29115.4|29108.4|29115.4|29108.4|29115.4|29108.4|7
1623642830000|2021-06-14 03:53:50|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|14
1623642850000|2021-06-14 03:54:10|||||||||20
1623642860000|2021-06-14 03:54:20|29107.9|29100.9|29112.9|29105.9|29112.9|29105.9|29107.9|29100.9|2
1623642880000|2021-06-14 03:54:40|||||||||1
1623642890000|2021-06-14 03:54:50|||||||||11
1623642900000|2021-06-14 03:55:00|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29115.4|29108.4|6
1623642950000|2021-06-14 03:55:50|||||||||1
1623642960000|2021-06-14 03:56:00|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29115.4|29108.4|24
1623642970000|2021-06-14 03:56:10|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|6
1623642980000|2021-06-14 03:56:20|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|2
1623642990000|2021-06-14 03:56:30|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|2
1623643020000|2021-06-14 03:57:00|29115.4|29108.4|29117.9|29110.9|29117.9|29110.9|29115.4|29108.4|12
1623643060000|2021-06-14 03:57:40|29120.4|29113.4|29117.9|29110.9|29120.4|29113.4|29117.9|29110.9|4
1623643070000|2021-06-14 03:57:50|29120.4|29113.4|29120.4|29113.4|29122.9|29115.9|29117.9|29110.9|7
1623643080000|2021-06-14 03:58:00|29122.9|29115.9|29120.4|29113.4|29122.9|29115.9|29117.9|29110.9|1
1623643090000|2021-06-14 03:58:10|29117.9|29110.9|29117.9|29110.9|29122.9|29115.9|29117.9|29110.9|3
1623643100000|2021-06-14 03:58:20|29120.4|29113.4|29120.4|29113.4|29122.9|29115.9|29117.9|29110.9|2
1623643110000|2021-06-14 03:58:30|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|0
1623643120000|2021-06-14 03:58:40|29120.4|29113.4|29117.9|29110.9|29120.4|29113.4|29117.9|29110.9|1
1623643140000|2021-06-14 03:59:00|29120.4|29113.4|29117.9|29110.9|29120.4|29113.4|29117.9|29110.9|2
1623643170000|2021-06-14 03:59:30|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29120.4|29113.4|4
1623643180000|2021-06-14 03:59:40|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|29120.4|29113.4|4
1623643190000|2021-06-14 03:59:50|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|1
1623643250000|2021-06-14 04:00:50|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|4
1623643280000|2021-06-14 04:01:20|||||||||4
1623643300000|2021-06-14 04:01:40|||||||||13
1623643380000|2021-06-14 04:03:00|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|15
1623643390000|2021-06-14 04:03:10|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|9
1623643420000|2021-06-14 04:03:40|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|3
1623643440000|2021-06-14 04:04:00|||||||||5
1623643470000|2021-06-14 04:04:30|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|7
1623643480000|2021-06-14 04:04:40|||||||||2
1623643490000|2021-06-14 04:04:50|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|6
1623643500000|2021-06-14 04:05:00|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|6
1623643540000|2021-06-14 04:05:40|||||||||13
1623643550000|2021-06-14 04:05:50|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|7
1623643580000|2021-06-14 04:06:20|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|10
1623643590000|2021-06-14 04:06:30|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29122.9|29115.9|6
1623643670000|2021-06-14 04:07:50|29122.9|29115.9|29127.9|29120.9|29127.9|29120.9|29122.9|29115.9|15
1623643680000|2021-06-14 04:08:00|29125.4|29118.4|29125.4|29118.4|29127.9|29120.9|29122.9|29115.9|3
1623643690000|2021-06-14 04:08:10|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|0
1623643710000|2021-06-14 04:08:30|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|14
1623643740000|2021-06-14 04:09:00|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|19
1623643750000|2021-06-14 04:09:10|29130.4|29123.4|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|15
1623643780000|2021-06-14 04:09:40|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|0
1623643790000|2021-06-14 04:09:50|29127.9|29120.9|29132.9|29125.9|29132.9|29125.9|29127.9|29120.9|7
1623643800000|2021-06-14 04:10:00|29127.9|29120.9|29132.9|29125.9|29132.9|29125.9|29127.9|29120.9|6
1623643850000|2021-06-14 04:10:50|29130.4|29123.4|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|8
1623643860000|2021-06-14 04:11:00|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|3
1623643870000|2021-06-14 04:11:10|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|1
1623643890000|2021-06-14 04:11:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623643900000|2021-06-14 04:11:40|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|0
1623643920000|2021-06-14 04:12:00|||||||||1
1623643930000|2021-06-14 04:12:10|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|20
1623643950000|2021-06-14 04:12:30|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|23
1623643970000|2021-06-14 04:12:50|||||||||10
1623644010000|2021-06-14 04:13:30|||||||||2
1623644030000|2021-06-14 04:13:50|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|10
1623644060000|2021-06-14 04:14:20|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|15
1623644070000|2021-06-14 04:14:30|29132.9|29125.9|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|10
1623644090000|2021-06-14 04:14:50|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|6
1623644100000|2021-06-14 04:15:00|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623644120000|2021-06-14 04:15:20|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|53
1623644130000|2021-06-14 04:15:30|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29135.4|29128.4|12
1623644200000|2021-06-14 04:16:40|29132.9|29125.9|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|38
1623644220000|2021-06-14 04:17:00|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|2
1623644230000|2021-06-14 04:17:10|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|0
1623644240000|2021-06-14 04:17:20|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29122.9|29115.9|21
1623644260000|2021-06-14 04:17:40|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|6
1623644270000|2021-06-14 04:17:50|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|0
1623644310000|2021-06-14 04:18:30|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|6
1623644400000|2021-06-14 04:20:00|||||||||1
1623644440000|2021-06-14 04:20:40|29122.9|29115.9|29122.9|29115.9|29127.9|29120.9|29122.9|29115.9|52
1623644450000|2021-06-14 04:20:50|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|7
1623644460000|2021-06-14 04:21:00|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|4
1623644500000|2021-06-14 04:21:40|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|8
1623644570000|2021-06-14 04:22:50|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29127.9|29120.9|11
1623644580000|2021-06-14 04:23:00|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|12
1623644600000|2021-06-14 04:23:20|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|2
1623644630000|2021-06-14 04:23:50|||||||||2
1623644700000|2021-06-14 04:25:00|29130.4|29123.4|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|18
1623644710000|2021-06-14 04:25:10|29130.4|29123.4|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|8
1623644730000|2021-06-14 04:25:30|29122.9|29115.9|29125.4|29118.4|29125.4|29118.4|29122.9|29115.9|54
1623644740000|2021-06-14 04:25:40|29127.9|29120.9|29132.9|29125.9|29132.9|29125.9|29127.9|29120.9|18
1623644760000|2021-06-14 04:26:00|29130.4|29123.4|29132.9|29125.9|29137.9|29130.9|29130.4|29123.4|22
1623644770000|2021-06-14 04:26:10|||||||||1
1623644810000|2021-06-14 04:26:50|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|11
1623644830000|2021-06-14 04:27:10|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|10
1623644890000|2021-06-14 04:28:10|29137.9|29130.9|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|28
1623644910000|2021-06-14 04:28:30|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|2
1623644920000|2021-06-14 04:28:40|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|0
1623644930000|2021-06-14 04:28:50|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623644950000|2021-06-14 04:29:10|||||||||1
1623644960000|2021-06-14 04:29:20|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|3
1623644970000|2021-06-14 04:29:30|||||||||2
1623644990000|2021-06-14 04:29:50|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|9
1623645000000|2021-06-14 04:30:00|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|4
1623645020000|2021-06-14 04:30:20|29137.9|29130.9|29135.4|29128.4|29137.9|29130.9|29135.4|29128.4|5
1623645030000|2021-06-14 04:30:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|1
1623645040000|2021-06-14 04:30:40|||||||||11
1623645060000|2021-06-14 04:31:00|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|2
1623645070000|2021-06-14 04:31:10|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|2
1623645080000|2021-06-14 04:31:20|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|2
1623645090000|2021-06-14 04:31:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|4
1623645110000|2021-06-14 04:31:50|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|3
1623645120000|2021-06-14 04:32:00|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623645130000|2021-06-14 04:32:10|||||||||1
1623645140000|2021-06-14 04:32:20|||||||||2
1623645150000|2021-06-14 04:32:30|29137.9|29130.9|29135.4|29128.4|29137.9|29130.9|29135.4|29128.4|47
1623645160000|2021-06-14 04:32:40|29132.9|29125.9|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|2
1623645170000|2021-06-14 04:32:50|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|2
1623645180000|2021-06-14 04:33:00|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|19
1623645200000|2021-06-14 04:33:20|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|10
1623645210000|2021-06-14 04:33:30|29132.9|29125.9|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|2
1623645230000|2021-06-14 04:33:50|||||||||2
1623645250000|2021-06-14 04:34:10|29130.4|29123.4|29130.4|29123.4|29132.9|29125.9|29127.9|29120.9|11
1623645260000|2021-06-14 04:34:20|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|0
1623645270000|2021-06-14 04:34:30|||||||||2
1623645280000|2021-06-14 04:34:40|||||||||1
1623645310000|2021-06-14 04:35:10|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|10
1623645320000|2021-06-14 04:35:20|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|27
1623645330000|2021-06-14 04:35:30|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|0
1623645350000|2021-06-14 04:35:50|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|4
1623645370000|2021-06-14 04:36:10|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|2
1623645480000|2021-06-14 04:38:00|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29127.9|29120.9|18
1623645500000|2021-06-14 04:38:20|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|4
1623645510000|2021-06-14 04:38:30|29132.9|29125.9|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|19
1623645520000|2021-06-14 04:38:40|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|3
1623645530000|2021-06-14 04:38:50|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|4
1623645550000|2021-06-14 04:39:10|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|0
1623645560000|2021-06-14 04:39:20|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|35
1623645580000|2021-06-14 04:39:40|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29127.9|29120.9|7
1623645590000|2021-06-14 04:39:50|29127.9|29120.9|29130.4|29123.4|29130.4|29123.4|29127.9|29120.9|1
1623645600000|2021-06-14 04:40:00|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|2
1623645610000|2021-06-14 04:40:10|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29130.4|29123.4|0
1623645630000|2021-06-14 04:40:30|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|0
1623645650000|2021-06-14 04:40:50|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|0
1623645670000|2021-06-14 04:41:10|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|6
1623645720000|2021-06-14 04:42:00|||||||||1
1623645740000|2021-06-14 04:42:20|||||||||4
1623645780000|2021-06-14 04:43:00|||||||||5
1623645800000|2021-06-14 04:43:20|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|11
1623645810000|2021-06-14 04:43:30|29127.9|29120.9|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|19
1623645830000|2021-06-14 04:43:50|29130.4|29123.4|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|12
1623645850000|2021-06-14 04:44:10|||||||||1
1623645860000|2021-06-14 04:44:20|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|23
1623645870000|2021-06-14 04:44:30|||||||||1
1623645890000|2021-06-14 04:44:50|||||||||11
1623645940000|2021-06-14 04:45:40|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|12
1623645950000|2021-06-14 04:45:50|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|5
1623645980000|2021-06-14 04:46:20|||||||||2
1623645990000|2021-06-14 04:46:30|29130.4|29123.4|29132.9|29125.9|29132.9|29125.9|29130.4|29123.4|1
1623646000000|2021-06-14 04:46:40|29127.9|29120.9|29130.4|29123.4|29130.4|29123.4|29127.9|29120.9|14
1623646010000|2021-06-14 04:46:50|29127.9|29120.9|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|2
1623646020000|2021-06-14 04:47:00|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|6
1623646030000|2021-06-14 04:47:10|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|0
1623646180000|2021-06-14 04:49:40|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|15
1623646280000|2021-06-14 04:51:20|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|13
1623646300000|2021-06-14 04:51:40|||||||||3
1623646320000|2021-06-14 04:52:00|29120.4|29113.4|29117.9|29110.9|29120.4|29113.4|29117.9|29110.9|37
1623646460000|2021-06-14 04:54:20|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|29112.9|29105.9|33
1623646480000|2021-06-14 04:54:40|29115.4|29108.4|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|14
1623646490000|2021-06-14 04:54:50|29115.4|29108.4|29115.4|29108.4|29115.4|29108.4|29112.9|29105.9|0
1623646500000|2021-06-14 04:55:00|29112.9|29105.9|29112.9|29105.9|29115.4|29108.4|29112.9|29105.9|6
1623646610000|2021-06-14 04:56:50|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|29117.9|29110.9|5
1623646650000|2021-06-14 04:57:30|||||||||8
1623646670000|2021-06-14 04:57:50|||||||||1
1623646680000|2021-06-14 04:58:00|||||||||9
1623646690000|2021-06-14 04:58:10|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|43
1623646700000|2021-06-14 04:58:20|||||||||1
1623646710000|2021-06-14 04:58:30|||||||||8
1623646720000|2021-06-14 04:58:40|29120.4|29113.4|29122.9|29115.9|29122.9|29115.9|29117.9|29110.9|15
1623646780000|2021-06-14 04:59:40|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|29122.9|29115.9|17
1623646790000|2021-06-14 04:59:50|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|0
1623646800000|2021-06-14 05:00:00|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29122.9|29115.9|31
1623646810000|2021-06-14 05:00:10|||||||||10
1623646840000|2021-06-14 05:00:40|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|20
1623646870000|2021-06-14 05:01:10|||||||||17
1623646880000|2021-06-14 05:01:20|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|5
1623646900000|2021-06-14 05:01:40|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|60
1623646940000|2021-06-14 05:02:20|||||||||1
1623646960000|2021-06-14 05:02:40|||||||||2
1623646970000|2021-06-14 05:02:50|||||||||8
1623647000000|2021-06-14 05:03:20|29140.4|29133.4|29137.9|29130.9|29140.4|29133.4|29137.9|29130.9|25
1623647020000|2021-06-14 05:03:40|||||||||6
1623647030000|2021-06-14 05:03:50|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|16
1623647090000|2021-06-14 05:04:50|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|9
1623647100000|2021-06-14 05:05:00|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|29130.4|29123.4|0
1623647110000|2021-06-14 05:05:10|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|9
1623647120000|2021-06-14 05:05:20|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|4
1623647130000|2021-06-14 05:05:30|29135.4|29128.4|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|3
1623647140000|2021-06-14 05:05:40|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|2
1623647150000|2021-06-14 05:05:50|29137.9|29130.9|29135.4|29128.4|29137.9|29130.9|29132.9|29125.9|2
1623647160000|2021-06-14 05:06:00|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|0
1623647170000|2021-06-14 05:06:10|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|1
1623647180000|2021-06-14 05:06:20|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623647220000|2021-06-14 05:07:00|29137.9|29130.9|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|6
1623647230000|2021-06-14 05:07:10|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|1
1623647240000|2021-06-14 05:07:20|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|6
1623647270000|2021-06-14 05:07:50|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|0
1623647280000|2021-06-14 05:08:00|29137.9|29130.9|29132.9|29125.9|29137.9|29130.9|29132.9|29125.9|4
1623647290000|2021-06-14 05:08:10|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|3
1623647320000|2021-06-14 05:08:40|||||||||5
1623647350000|2021-06-14 05:09:10|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|23
1623647360000|2021-06-14 05:09:20|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|3
1623647380000|2021-06-14 05:09:40|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|2
1623647410000|2021-06-14 05:10:10|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|23
1623647420000|2021-06-14 05:10:20|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|2
1623647430000|2021-06-14 05:10:30|||||||||3
1623647500000|2021-06-14 05:11:40|29130.4|29123.4|29127.9|29120.9|29132.9|29125.9|29127.9|29120.9|14
1623647510000|2021-06-14 05:11:50|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|1
1623647520000|2021-06-14 05:12:00|29127.9|29120.9|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|31
1623647550000|2021-06-14 05:12:30|||||||||3
1623647560000|2021-06-14 05:12:40|29125.4|29118.4|29127.9|29120.9|29127.9|29120.9|29125.4|29118.4|14
1623647580000|2021-06-14 05:13:00|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|29125.4|29118.4|20
1623647590000|2021-06-14 05:13:10|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|1
1623647610000|2021-06-14 05:13:30|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|2
1623647620000|2021-06-14 05:13:40|29127.9|29120.9|29125.4|29118.4|29127.9|29120.9|29125.4|29118.4|5
1623647630000|2021-06-14 05:13:50|29127.9|29120.9|29125.4|29118.4|29127.9|29120.9|29122.9|29115.9|0
1623647650000|2021-06-14 05:14:10|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|0
1623647660000|2021-06-14 05:14:20|||||||||53
1623647680000|2021-06-14 05:14:40|29130.4|29123.4|29127.9|29120.9|29130.4|29123.4|29127.9|29120.9|4
1623647740000|2021-06-14 05:15:40|29132.9|29125.9|29130.4|29123.4|29132.9|29125.9|29127.9|29120.9|8
1623647750000|2021-06-14 05:15:50|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|0
1623647810000|2021-06-14 05:16:50|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|29122.9|29115.9|23
1623647820000|2021-06-14 05:17:00|||||||||1
1623647870000|2021-06-14 05:17:50|29125.4|29118.4|29122.9|29115.9|29125.4|29118.4|29122.9|29115.9|6
1623647890000|2021-06-14 05:18:10|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|29127.9|29120.9|4
1623647920000|2021-06-14 05:18:40|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29127.9|29120.9|33
1623647940000|2021-06-14 05:19:00|||||||||1
1623648000000|2021-06-14 05:20:00|||||||||11
1623648020000|2021-06-14 05:20:20|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|29137.9|29130.9|17
1623648030000|2021-06-14 05:20:30|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|3
1623648040000|2021-06-14 05:20:40|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|4
1623648050000|2021-06-14 05:20:50|29132.9|29125.9|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|1
1623648060000|2021-06-14 05:21:00|||||||||1
1623648070000|2021-06-14 05:21:10|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|3
1623648080000|2021-06-14 05:21:20|29135.4|29128.4|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|4
1623648090000|2021-06-14 05:21:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|3
1623648110000|2021-06-14 05:21:50|29135.4|29128.4|29135.4|29128.4|29137.9|29130.9|29135.4|29128.4|5
1623648120000|2021-06-14 05:22:00|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|1
1623648130000|2021-06-14 05:22:10|29135.4|29128.4|29135.4|29128.4|29137.9|29130.9|29132.9|29125.9|3
1623648140000|2021-06-14 05:22:20|29132.9|29125.9|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|5
1623648150000|2021-06-14 05:22:30|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|3
1623648170000|2021-06-14 05:22:50|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|0
1623648180000|2021-06-14 05:23:00|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|3
1623648190000|2021-06-14 05:23:10|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623648200000|2021-06-14 05:23:20|29135.4|29128.4|29132.9|29125.9|29135.4|29128.4|29132.9|29125.9|5
1623648220000|2021-06-14 05:23:40|||||||||3
1623648230000|2021-06-14 05:23:50|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|2
1623648240000|2021-06-14 05:24:00|29132.9|29125.9|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|0
1623648260000|2021-06-14 05:24:20|29132.9|29125.9|29135.4|29128.4|29135.4|29128.4|29132.9|29125.9|4
1623648270000|2021-06-14 05:24:30|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|29132.9|29125.9|0
1623648280000|2021-06-14 05:24:40|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|29135.4|29128.4|0
1623648290000|2021-06-14 05:24:50|29132.9|29125.9|29137.9|29130.9|29137.9|29130.9|29132.9|29125.9|2
1623648300000|2021-06-14 05:25:00|||||||||1
1623648350000|2021-06-14 05:25:50|29140.4|29133.4|29137.9|29130.9|29140.4|29133.4|29137.9|29130.9|37
1623648360000|2021-06-14 05:26:00|29140.4|29133.4|29142.9|29135.9|29142.9|29135.9|29140.4|29133.4|18
1623648370000|2021-06-14 05:26:10|||||||||1
1623648390000|2021-06-14 05:26:30|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|29142.9|29135.9|33
1623648400000|2021-06-14 05:26:40|29145.4|29138.4|29145.4|29138.4|29145.4|29138.4|29142.9|29135.9|27
1623648410000|2021-06-14 05:26:50|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|29142.9|29135.9|12
1623648420000|2021-06-14 05:27:00|29147.9|29140.9|29147.9|29140.9|29150.4|29143.4|29147.9|29140.9|56
1623648430000|2021-06-14 05:27:10|29150.4|29143.4|29147.9|29140.9|29150.4|29143.4|29147.9|29140.9|9
1623648460000|2021-06-14 05:27:40|29145.4|29138.4|29147.9|29140.9|29147.9|29140.9|29142.9|29135.9|52
1623648480000|2021-06-14 05:28:00|||||||||6
1623648490000|2021-06-14 05:28:10|29145.4|29138.4|29147.9|29140.9|29147.9|29140.9|29145.4|29138.4|6
1623648540000|2021-06-14 05:29:00|29150.4|29143.4|29157.9|29150.9|29157.9|29150.9|29150.4|29143.4|69
1623648560000|2021-06-14 05:29:20|||||||||1
1623648580000|2021-06-14 05:29:40|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|86
1623648590000|2021-06-14 05:29:50|||||||||1
1623648600000|2021-06-14 05:30:00|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|23
1623648610000|2021-06-14 05:30:10|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|52
1623648620000|2021-06-14 05:30:20|||||||||1
1623648630000|2021-06-14 05:30:30|||||||||3
1623648650000|2021-06-14 05:30:50|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|44
1623648660000|2021-06-14 05:31:00|||||||||1
1623648690000|2021-06-14 05:31:30|||||||||4
1623648700000|2021-06-14 05:31:40|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|29
1623648710000|2021-06-14 05:31:50|||||||||2
1623648720000|2021-06-14 05:32:00|29157.9|29150.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|51
1623648730000|2021-06-14 05:32:10|||||||||30
1623648740000|2021-06-14 05:32:20|||||||||3
1623648750000|2021-06-14 05:32:30|||||||||3
1623648760000|2021-06-14 05:32:40|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|15
1623648770000|2021-06-14 05:32:50|29157.9|29150.9|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|12
1623648780000|2021-06-14 05:33:00|||||||||15
1623648840000|2021-06-14 05:34:00|||||||||3
1623648850000|2021-06-14 05:34:10|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29
1623648860000|2021-06-14 05:34:20|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|8
1623648870000|2021-06-14 05:34:30|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|2
1623648880000|2021-06-14 05:34:40|||||||||1
1623648900000|2021-06-14 05:35:00|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|5
1623648910000|2021-06-14 05:35:10|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|11
1623648930000|2021-06-14 05:35:30|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|10
1623648940000|2021-06-14 05:35:40|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|4
1623648950000|2021-06-14 05:35:50|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|36
1623648960000|2021-06-14 05:36:00|||||||||11
1623648980000|2021-06-14 05:36:20|||||||||2
1623649010000|2021-06-14 05:36:50|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|24
1623649020000|2021-06-14 05:37:00|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|10
1623649030000|2021-06-14 05:37:10|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|6
1623649060000|2021-06-14 05:37:40|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623649080000|2021-06-14 05:38:00|||||||||2
1623649090000|2021-06-14 05:38:10|||||||||3
1623649140000|2021-06-14 05:39:00|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|8
1623649150000|2021-06-14 05:39:10|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|33
1623649190000|2021-06-14 05:39:50|||||||||1
1623649200000|2021-06-14 05:40:00|||||||||1
1623649210000|2021-06-14 05:40:10|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|41
1623649220000|2021-06-14 05:40:20|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|6
1623649230000|2021-06-14 05:40:30|||||||||4
1623649240000|2021-06-14 05:40:40|||||||||2
1623649270000|2021-06-14 05:41:10|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|33
1623649280000|2021-06-14 05:41:20|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|3
1623649290000|2021-06-14 05:41:30|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623649310000|2021-06-14 05:41:50|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|33
1623649320000|2021-06-14 05:42:00|||||||||1
1623649330000|2021-06-14 05:42:10|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|0
1623649340000|2021-06-14 05:42:20|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|7
1623649370000|2021-06-14 05:42:50|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|23
1623649380000|2021-06-14 05:43:00|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|23
1623649390000|2021-06-14 05:43:10|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|6
1623649400000|2021-06-14 05:43:20|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|15
1623649410000|2021-06-14 05:43:30|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|3
1623649420000|2021-06-14 05:43:40|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|21
1623649440000|2021-06-14 05:44:00|||||||||6
1623649450000|2021-06-14 05:44:10|||||||||3
1623649470000|2021-06-14 05:44:30|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|16
1623649480000|2021-06-14 05:44:40|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|19
1623649490000|2021-06-14 05:44:50|||||||||7
1623649500000|2021-06-14 05:45:00|||||||||6
1623649620000|2021-06-14 05:47:00|||||||||6
1623649630000|2021-06-14 05:47:10|||||||||1
1623649640000|2021-06-14 05:47:20|||||||||4
1623649660000|2021-06-14 05:47:40|||||||||1
1623649670000|2021-06-14 05:47:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|54
1623649690000|2021-06-14 05:48:10|29157.9|29150.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|36
1623649710000|2021-06-14 05:48:30|||||||||9
1623649720000|2021-06-14 05:48:40|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|4
1623649740000|2021-06-14 05:49:00|||||||||1
1623649750000|2021-06-14 05:49:10|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|22
1623649760000|2021-06-14 05:49:20|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|1
1623649770000|2021-06-14 05:49:30|29162.9|29155.9|29162.9|29155.9|29167.9|29160.9|29162.9|29155.9|4
1623649780000|2021-06-14 05:49:40|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|2
1623649790000|2021-06-14 05:49:50|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|36
1623649830000|2021-06-14 05:50:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|30
1623649840000|2021-06-14 05:50:40|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|8
1623649850000|2021-06-14 05:50:50|||||||||1
1623649860000|2021-06-14 05:51:00|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|32
1623649870000|2021-06-14 05:51:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|3
1623649880000|2021-06-14 05:51:20|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|38
1623649910000|2021-06-14 05:51:50|||||||||2
1623649920000|2021-06-14 05:52:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|61
1623649950000|2021-06-14 05:52:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|39
1623649970000|2021-06-14 05:52:50|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|22
1623649980000|2021-06-14 05:53:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|9
1623650000000|2021-06-14 05:53:20|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|60
1623650010000|2021-06-14 05:53:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|1
1623650020000|2021-06-14 05:53:40|29167.9|29160.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|72
1623650030000|2021-06-14 05:53:50|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|4
1623650040000|2021-06-14 05:54:00|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|14
1623650060000|2021-06-14 05:54:20|||||||||1
1623650080000|2021-06-14 05:54:40|||||||||21
1623650090000|2021-06-14 05:54:50|||||||||2
1623650100000|2021-06-14 05:55:00|||||||||9
1623650110000|2021-06-14 05:55:10|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|26
1623650120000|2021-06-14 05:55:20|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|25
1623650130000|2021-06-14 05:55:30|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|5
1623650140000|2021-06-14 05:55:40|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|45
1623650150000|2021-06-14 05:55:50|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|8
1623650160000|2021-06-14 05:56:00|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|37
1623650180000|2021-06-14 05:56:20|||||||||8
1623650210000|2021-06-14 05:56:50|||||||||4
1623650220000|2021-06-14 05:57:00|||||||||1
1623650230000|2021-06-14 05:57:10|||||||||50
1623650240000|2021-06-14 05:57:20|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|30
1623650250000|2021-06-14 05:57:30|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|32
1623650260000|2021-06-14 05:57:40|||||||||1
1623650280000|2021-06-14 05:58:00|||||||||2
1623650290000|2021-06-14 05:58:10|||||||||2
1623650300000|2021-06-14 05:58:20|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|13
1623650310000|2021-06-14 05:58:30|||||||||8
1623650330000|2021-06-14 05:58:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|52
1623650340000|2021-06-14 05:59:00|||||||||11
1623650350000|2021-06-14 05:59:10|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|100
1623650360000|2021-06-14 05:59:20|29182.9|29175.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|46
1623650370000|2021-06-14 05:59:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|50
1623650380000|2021-06-14 05:59:40|||||||||56
1623650390000|2021-06-14 05:59:50|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|69
1623650400000|2021-06-14 06:00:00|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|205
1623650410000|2021-06-14 06:00:10|||||||||11
1623650420000|2021-06-14 06:00:20|||||||||7
1623650430000|2021-06-14 06:00:30|29177.9|29170.9|29177.9|29170.9|29182.9|29175.9|29172.9|29165.9|140
1623650440000|2021-06-14 06:00:40|||||||||1
1623650450000|2021-06-14 06:00:50|||||||||16
1623650460000|2021-06-14 06:01:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|80
1623650470000|2021-06-14 06:01:10|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|111
1623650480000|2021-06-14 06:01:20|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|57
1623650490000|2021-06-14 06:01:30|||||||||11
1623650500000|2021-06-14 06:01:40|||||||||4
1623650510000|2021-06-14 06:01:50|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|94
1623650520000|2021-06-14 06:02:00|||||||||11
1623650530000|2021-06-14 06:02:10|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|50
1623650540000|2021-06-14 06:02:20|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|27
1623650550000|2021-06-14 06:02:30|||||||||7
1623650560000|2021-06-14 06:02:40|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|107
1623650570000|2021-06-14 06:02:50|29162.9|29155.9|29165.4|29158.4|29167.9|29160.9|29162.9|29155.9|37
1623650580000|2021-06-14 06:03:00|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|10
1623650590000|2021-06-14 06:03:10|||||||||6
1623650600000|2021-06-14 06:03:20|||||||||11
1623650610000|2021-06-14 06:03:30|||||||||26
1623650620000|2021-06-14 06:03:40|29170.4|29163.4|29175.4|29168.4|29177.9|29170.9|29170.4|29163.4|150
1623650630000|2021-06-14 06:03:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|14
1623650640000|2021-06-14 06:04:00|||||||||12
1623650650000|2021-06-14 06:04:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|47
1623650660000|2021-06-14 06:04:20|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|83
1623650670000|2021-06-14 06:04:30|||||||||1
1623650680000|2021-06-14 06:04:40|||||||||77
1623650690000|2021-06-14 06:04:50|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|37
1623650700000|2021-06-14 06:05:00|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|10
1623650710000|2021-06-14 06:05:10|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|62
1623650720000|2021-06-14 06:05:20|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|10
1623650730000|2021-06-14 06:05:30|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|55
1623650740000|2021-06-14 06:05:40|||||||||2
1623650750000|2021-06-14 06:05:50|||||||||1
1623650760000|2021-06-14 06:06:00|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|12
1623650770000|2021-06-14 06:06:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|18
1623650780000|2021-06-14 06:06:20|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|35
1623650790000|2021-06-14 06:06:30|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|3
1623650800000|2021-06-14 06:06:40|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|13
1623650810000|2021-06-14 06:06:50|||||||||2
1623650820000|2021-06-14 06:07:00|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|38
1623650830000|2021-06-14 06:07:10|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|2
1623650840000|2021-06-14 06:07:20|||||||||17
1623650850000|2021-06-14 06:07:30|||||||||1
1623650860000|2021-06-14 06:07:40|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|61
1623650870000|2021-06-14 06:07:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|9
1623650880000|2021-06-14 06:08:00|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|51
1623650890000|2021-06-14 06:08:10|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|72
1623650900000|2021-06-14 06:08:20|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|23
1623650910000|2021-06-14 06:08:30|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|26
1623650920000|2021-06-14 06:08:40|||||||||22
1623650930000|2021-06-14 06:08:50|||||||||14
1623650940000|2021-06-14 06:09:00|||||||||93
1623650950000|2021-06-14 06:09:10|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|21
1623650960000|2021-06-14 06:09:20|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|6
1623650970000|2021-06-14 06:09:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|5
1623650990000|2021-06-14 06:09:50|||||||||6
1623651000000|2021-06-14 06:10:00|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|21
1623651010000|2021-06-14 06:10:10|29182.9|29175.9|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|31
1623651020000|2021-06-14 06:10:20|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|20
1623651030000|2021-06-14 06:10:30|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623651040000|2021-06-14 06:10:40|||||||||13
1623651050000|2021-06-14 06:10:50|||||||||10
1623651060000|2021-06-14 06:11:00|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|27
1623651070000|2021-06-14 06:11:10|29182.9|29175.9|29192.9|29185.9|29192.9|29185.9|29182.9|29175.9|40
1623651080000|2021-06-14 06:11:20|29187.9|29180.9|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|21
1623651090000|2021-06-14 06:11:30|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|8
1623651100000|2021-06-14 06:11:40|||||||||14
1623651110000|2021-06-14 06:11:50|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|67
1623651120000|2021-06-14 06:12:00|29192.9|29185.9|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|23
1623651130000|2021-06-14 06:12:10|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|10
1623651140000|2021-06-14 06:12:20|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|2
1623651150000|2021-06-14 06:12:30|||||||||3
1623651160000|2021-06-14 06:12:40|||||||||2
1623651170000|2021-06-14 06:12:50|||||||||4
1623651180000|2021-06-14 06:13:00|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|5
1623651190000|2021-06-14 06:13:10|||||||||1
1623651200000|2021-06-14 06:13:20|||||||||7
1623651210000|2021-06-14 06:13:30|||||||||1
1623651220000|2021-06-14 06:13:40|||||||||2
1623651240000|2021-06-14 06:14:00|||||||||6
1623651250000|2021-06-14 06:14:10|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|21
1623651260000|2021-06-14 06:14:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|19
1623651270000|2021-06-14 06:14:30|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|22
1623651280000|2021-06-14 06:14:40|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|14
1623651290000|2021-06-14 06:14:50|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|27
1623651300000|2021-06-14 06:15:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|25
1623651310000|2021-06-14 06:15:10|||||||||9
1623651330000|2021-06-14 06:15:30|||||||||16
1623651350000|2021-06-14 06:15:50|||||||||10
1623651360000|2021-06-14 06:16:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|47
1623651380000|2021-06-14 06:16:20|||||||||2
1623651390000|2021-06-14 06:16:30|||||||||16
1623651410000|2021-06-14 06:16:50|||||||||2
1623651420000|2021-06-14 06:17:00|||||||||11
1623651430000|2021-06-14 06:17:10|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|14
1623651490000|2021-06-14 06:18:10|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|41
1623651530000|2021-06-14 06:18:50|||||||||5
1623651560000|2021-06-14 06:19:20|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|4
1623651620000|2021-06-14 06:20:20|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|37
1623651640000|2021-06-14 06:20:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|21
1623651650000|2021-06-14 06:20:50|||||||||4
1623651680000|2021-06-14 06:21:20|||||||||2
1623651690000|2021-06-14 06:21:30|||||||||3
1623651730000|2021-06-14 06:22:10|||||||||3
1623651740000|2021-06-14 06:22:20|||||||||2
1623651770000|2021-06-14 06:22:50|||||||||4
1623651830000|2021-06-14 06:23:50|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|62
1623651840000|2021-06-14 06:24:00|||||||||2
1623651850000|2021-06-14 06:24:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|32
1623651860000|2021-06-14 06:24:20|||||||||12
1623651870000|2021-06-14 06:24:30|||||||||7
1623651880000|2021-06-14 06:24:40|29172.9|29165.9|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|23
1623651890000|2021-06-14 06:24:50|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|2
1623651900000|2021-06-14 06:25:00|29172.9|29165.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|1
1623651930000|2021-06-14 06:25:30|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|0
1623651940000|2021-06-14 06:25:40|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623651950000|2021-06-14 06:25:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|22
1623651960000|2021-06-14 06:26:00|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|20
1623651990000|2021-06-14 06:26:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623652030000|2021-06-14 06:27:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623652040000|2021-06-14 06:27:20|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|1
1623652050000|2021-06-14 06:27:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623652130000|2021-06-14 06:28:50|||||||||1
1623652170000|2021-06-14 06:29:30|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|12
1623652190000|2021-06-14 06:29:50|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|0
1623652200000|2021-06-14 06:30:00|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623652220000|2021-06-14 06:30:20|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|13
1623652240000|2021-06-14 06:30:40|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|1
1623652250000|2021-06-14 06:30:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623652260000|2021-06-14 06:31:00|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|0
1623652270000|2021-06-14 06:31:10|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|2
1623652310000|2021-06-14 06:31:50|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|1
1623652320000|2021-06-14 06:32:00|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|0
1623652330000|2021-06-14 06:32:10|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|15
1623652360000|2021-06-14 06:32:40|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|2
1623652370000|2021-06-14 06:32:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623652380000|2021-06-14 06:33:00|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623652390000|2021-06-14 06:33:10|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|0
1623652410000|2021-06-14 06:33:30|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623652440000|2021-06-14 06:34:00|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|2
1623652450000|2021-06-14 06:34:10|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|5
1623652460000|2021-06-14 06:34:20|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|13
1623652540000|2021-06-14 06:35:40|||||||||7
1623652550000|2021-06-14 06:35:50|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|7
1623652560000|2021-06-14 06:36:00|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|12
1623652660000|2021-06-14 06:37:40|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|2
1623652690000|2021-06-14 06:38:10|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|2
1623652700000|2021-06-14 06:38:20|29157.9|29150.9|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|0
1623652710000|2021-06-14 06:38:30|29157.9|29150.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|2
1623652750000|2021-06-14 06:39:10|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623652800000|2021-06-14 06:40:00|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|1
1623652810000|2021-06-14 06:40:10|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|0
1623652820000|2021-06-14 06:40:20|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623652830000|2021-06-14 06:40:30|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|0
1623652840000|2021-06-14 06:40:40|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|3
1623652850000|2021-06-14 06:40:50|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|0
1623652860000|2021-06-14 06:41:00|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623652890000|2021-06-14 06:41:30|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|2
1623652940000|2021-06-14 06:42:20|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|0
1623652960000|2021-06-14 06:42:40|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623652980000|2021-06-14 06:43:00|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|0
1623653020000|2021-06-14 06:43:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623653040000|2021-06-14 06:44:00|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|4
1623653060000|2021-06-14 06:44:20|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|0
1623653100000|2021-06-14 06:45:00|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|0
1623653110000|2021-06-14 06:45:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|1
1623653130000|2021-06-14 06:45:30|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|2
1623653150000|2021-06-14 06:45:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|2
1623653160000|2021-06-14 06:46:00|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|1
1623653170000|2021-06-14 06:46:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623653230000|2021-06-14 06:47:10|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|2
1623653240000|2021-06-14 06:47:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623653290000|2021-06-14 06:48:10|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623653370000|2021-06-14 06:49:30|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|6
1623653380000|2021-06-14 06:49:40|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|5
1623653400000|2021-06-14 06:50:00|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|5
1623653420000|2021-06-14 06:50:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623653470000|2021-06-14 06:51:10|||||||||1
1623653480000|2021-06-14 06:51:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623653500000|2021-06-14 06:51:40|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623653530000|2021-06-14 06:52:10|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|1
1623653550000|2021-06-14 06:52:30|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|0
1623653580000|2021-06-14 06:53:00|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623653610000|2021-06-14 06:53:30|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|1
1623653630000|2021-06-14 06:53:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623653640000|2021-06-14 06:54:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29180.4|29173.4|0
1623653650000|2021-06-14 06:54:10|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|0
1623653660000|2021-06-14 06:54:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623653670000|2021-06-14 06:54:30|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|1
1623653700000|2021-06-14 06:55:00|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|1
1623653710000|2021-06-14 06:55:10|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|1
1623653720000|2021-06-14 06:55:20|29177.9|29170.9|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|1
1623653730000|2021-06-14 06:55:30|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|0
1623653740000|2021-06-14 06:55:40|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|2
1623653780000|2021-06-14 06:56:20|||||||||1
1623653790000|2021-06-14 06:56:30|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|2
1623653800000|2021-06-14 06:56:40|||||||||1
1623653840000|2021-06-14 06:57:20|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|2
1623653850000|2021-06-14 06:57:30|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623653900000|2021-06-14 06:58:20|||||||||2
1623653910000|2021-06-14 06:58:30|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|3
1623653920000|2021-06-14 06:58:40|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|0
1623653930000|2021-06-14 06:58:50|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|2
1623653970000|2021-06-14 06:59:30|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|3
1623653980000|2021-06-14 06:59:40|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|1
1623653990000|2021-06-14 06:59:50|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|0
1623654000000|2021-06-14 07:00:00|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|2
1623654010000|2021-06-14 07:00:10|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|3
1623654020000|2021-06-14 07:00:20|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|14
1623654030000|2021-06-14 07:00:30|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|6
1623654040000|2021-06-14 07:00:40|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623654050000|2021-06-14 07:00:50|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|0
1623654060000|2021-06-14 07:01:00|29182.9|29175.9|29190.4|29183.4|29190.4|29183.4|29182.9|29175.9|1
1623654070000|2021-06-14 07:01:10|29187.9|29180.9|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|3
1623654080000|2021-06-14 07:01:20|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623654090000|2021-06-14 07:01:30|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|2
1623654100000|2021-06-14 07:01:40|29197.9|29190.9|29195.4|29188.4|29197.9|29190.9|29192.9|29185.9|0
1623654110000|2021-06-14 07:01:50|29197.9|29190.9|29190.4|29183.4|29197.9|29190.9|29190.4|29183.4|0
1623654120000|2021-06-14 07:02:00|29192.9|29185.9|29197.9|29190.9|29197.9|29190.9|29190.4|29183.4|11
1623654200000|2021-06-14 07:03:20|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|13
1623654210000|2021-06-14 07:03:30|||||||||3
1623654220000|2021-06-14 07:03:40|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|10
1623654230000|2021-06-14 07:03:50|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|5
1623654240000|2021-06-14 07:04:00|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|7
1623654250000|2021-06-14 07:04:10|||||||||5
1623654260000|2021-06-14 07:04:20|||||||||6
1623654270000|2021-06-14 07:04:30|29205.4|29198.4|29205.4|29198.4|29207.9|29200.9|29205.4|29198.4|6
1623654280000|2021-06-14 07:04:40|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|1
1623654290000|2021-06-14 07:04:50|29210.4|29203.4|29210.4|29203.4|29212.9|29205.9|29207.9|29200.9|22
1623654300000|2021-06-14 07:05:00|29212.9|29205.9|29207.9|29200.9|29212.9|29205.9|29207.9|29200.9|3
1623654310000|2021-06-14 07:05:10|||||||||4
1623654320000|2021-06-14 07:05:20|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|8
1623654330000|2021-06-14 07:05:30|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|3
1623654340000|2021-06-14 07:05:40|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|1
1623654350000|2021-06-14 07:05:50|29197.9|29190.9|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|4
1623654360000|2021-06-14 07:06:00|||||||||4
1623654370000|2021-06-14 07:06:10|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|18
1623654380000|2021-06-14 07:06:20|29210.4|29203.4|29207.9|29200.9|29212.9|29205.9|29207.9|29200.9|26
1623654390000|2021-06-14 07:06:30|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|1
1623654400000|2021-06-14 07:06:40|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|4
1623654410000|2021-06-14 07:06:50|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|1
1623654420000|2021-06-14 07:07:00|29207.9|29200.9|29210.4|29203.4|29210.4|29203.4|29207.9|29200.9|1
1623654430000|2021-06-14 07:07:10|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|0
1623654440000|2021-06-14 07:07:20|||||||||2
1623654450000|2021-06-14 07:07:30|||||||||5
1623654470000|2021-06-14 07:07:50|29215.4|29208.4|29212.9|29205.9|29215.4|29208.4|29212.9|29205.9|7
1623654490000|2021-06-14 07:08:10|||||||||2
1623654500000|2021-06-14 07:08:20|||||||||2
1623654510000|2021-06-14 07:08:30|||||||||1
1623654520000|2021-06-14 07:08:40|29207.9|29200.9|29212.9|29205.9|29212.9|29205.9|29207.9|29200.9|8
1623654530000|2021-06-14 07:08:50|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29210.4|29203.4|2
1623654540000|2021-06-14 07:09:00|29207.9|29200.9|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|3
1623654550000|2021-06-14 07:09:10|29205.4|29198.4|29212.9|29205.9|29212.9|29205.9|29205.4|29198.4|8
1623654560000|2021-06-14 07:09:20|||||||||2
1623654570000|2021-06-14 07:09:30|29210.4|29203.4|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|2
1623654580000|2021-06-14 07:09:40|29210.4|29203.4|29210.4|29203.4|29210.4|29203.4|29210.4|29203.4|1
1623654590000|2021-06-14 07:09:50|29207.9|29200.9|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|0
1623654600000|2021-06-14 07:10:00|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|1
1623654610000|2021-06-14 07:10:10|29215.4|29208.4|29212.9|29205.9|29215.4|29208.4|29212.9|29205.9|3
1623654620000|2021-06-14 07:10:20|29215.4|29208.4|29212.9|29205.9|29215.4|29208.4|29212.9|29205.9|3
1623654630000|2021-06-14 07:10:30|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|1
1623654640000|2021-06-14 07:10:40|||||||||1
1623654670000|2021-06-14 07:11:10|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|4
1623654680000|2021-06-14 07:11:20|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|0
1623654710000|2021-06-14 07:11:50|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29197.9|29190.9|4
1623654720000|2021-06-14 07:12:00|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29197.9|29190.9|3
1623654730000|2021-06-14 07:12:10|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623654760000|2021-06-14 07:12:40|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|5
1623654770000|2021-06-14 07:12:50|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|1
1623654780000|2021-06-14 07:13:00|29202.9|29195.9|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|3
1623654790000|2021-06-14 07:13:10|29197.9|29190.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|1
1623654800000|2021-06-14 07:13:20|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|2
1623654810000|2021-06-14 07:13:30|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|0
1623654820000|2021-06-14 07:13:40|||||||||1
1623654880000|2021-06-14 07:14:40|29207.9|29200.9|29205.4|29198.4|29207.9|29200.9|29205.4|29198.4|7
1623654890000|2021-06-14 07:14:50|29202.9|29195.9|29205.4|29198.4|29205.4|29198.4|29202.9|29195.9|0
1623654900000|2021-06-14 07:15:00|29202.9|29195.9|29212.9|29205.9|29212.9|29205.9|29202.9|29195.9|3
1623654910000|2021-06-14 07:15:10|29215.4|29208.4|29212.9|29205.9|29215.4|29208.4|29212.9|29205.9|4
1623654940000|2021-06-14 07:15:40|29207.9|29200.9|29212.9|29205.9|29212.9|29205.9|29207.9|29200.9|16
1623654950000|2021-06-14 07:15:50|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29207.9|29200.9|10
1623654960000|2021-06-14 07:16:00|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|29212.9|29205.9|4
1623654980000|2021-06-14 07:16:20|29220.4|29213.4|29220.4|29213.4|29222.9|29215.9|29217.9|29210.9|4
1623654990000|2021-06-14 07:16:30|29222.9|29215.9|29227.9|29220.9|29227.9|29220.9|29217.9|29210.9|8
1623655000000|2021-06-14 07:16:40|29225.4|29218.4|29222.9|29215.9|29227.9|29220.9|29222.9|29215.9|10
1623655010000|2021-06-14 07:16:50|29220.4|29213.4|29222.9|29215.9|29222.9|29215.9|29220.4|29213.4|0
1623655050000|2021-06-14 07:17:30|29220.4|29213.4|29217.9|29210.9|29222.9|29215.9|29217.9|29210.9|2
1623655060000|2021-06-14 07:17:40|29222.9|29215.9|29222.9|29215.9|29222.9|29215.9|29222.9|29215.9|11
1623655070000|2021-06-14 07:17:50|29220.4|29213.4|29217.9|29210.9|29220.4|29213.4|29217.9|29210.9|1
1623655090000|2021-06-14 07:18:10|29212.9|29205.9|29217.9|29210.9|29217.9|29210.9|29212.9|29205.9|7
1623655130000|2021-06-14 07:18:50|29215.4|29208.4|29215.4|29208.4|29215.4|29208.4|29215.4|29208.4|2
1623655140000|2021-06-14 07:19:00|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|0
1623655180000|2021-06-14 07:19:40|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29210.4|29203.4|0
1623655190000|2021-06-14 07:19:50|29210.4|29203.4|29210.4|29203.4|29212.9|29205.9|29210.4|29203.4|6
1623655200000|2021-06-14 07:20:00|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29207.9|29200.9|15
1623655210000|2021-06-14 07:20:10|||||||||1
1623655230000|2021-06-14 07:20:30|||||||||4
1623655240000|2021-06-14 07:20:40|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|4
1623655280000|2021-06-14 07:21:20|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|1
1623655290000|2021-06-14 07:21:30|29205.4|29198.4|29205.4|29198.4|29207.9|29200.9|29202.9|29195.9|4
1623655300000|2021-06-14 07:21:40|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|0
1623655310000|2021-06-14 07:21:50|||||||||1
1623655320000|2021-06-14 07:22:00|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|4
1623655340000|2021-06-14 07:22:20|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|4
1623655360000|2021-06-14 07:22:40|29210.4|29203.4|29210.4|29203.4|29210.4|29203.4|29210.4|29203.4|4
1623655370000|2021-06-14 07:22:50|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|0
1623655380000|2021-06-14 07:23:00|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|2
1623655390000|2021-06-14 07:23:10|29215.4|29208.4|29212.9|29205.9|29215.4|29208.4|29212.9|29205.9|9
1623655400000|2021-06-14 07:23:20|29215.4|29208.4|29217.9|29210.9|29217.9|29210.9|29215.4|29208.4|5
1623655430000|2021-06-14 07:23:50|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|2
1623655460000|2021-06-14 07:24:20|29207.9|29200.9|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|1
1623655480000|2021-06-14 07:24:40|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|0
1623655500000|2021-06-14 07:25:00|29210.4|29203.4|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|3
1623655510000|2021-06-14 07:25:10|||||||||2
1623655580000|2021-06-14 07:26:20|29202.9|29195.9|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|28
1623655590000|2021-06-14 07:26:30|29205.4|29198.4|29205.4|29198.4|29207.9|29200.9|29202.9|29195.9|8
1623655600000|2021-06-14 07:26:40|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|0
1623655610000|2021-06-14 07:26:50|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|12
1623655620000|2021-06-14 07:27:00|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|0
1623655640000|2021-06-14 07:27:20|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|0
1623655660000|2021-06-14 07:27:40|||||||||8
1623655670000|2021-06-14 07:27:50|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|7
1623655680000|2021-06-14 07:28:00|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|12
1623655690000|2021-06-14 07:28:10|29200.4|29193.4|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|2
1623655700000|2021-06-14 07:28:20|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|5
1623655710000|2021-06-14 07:28:30|29197.9|29190.9|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|0
1623655720000|2021-06-14 07:28:40|29200.4|29193.4|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|2
1623655730000|2021-06-14 07:28:50|29197.9|29190.9|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|0
1623655740000|2021-06-14 07:29:00|29200.4|29193.4|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|3
1623655750000|2021-06-14 07:29:10|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|1
1623655760000|2021-06-14 07:29:20|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|0
1623655770000|2021-06-14 07:29:30|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|0
1623655790000|2021-06-14 07:29:50|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|2
1623655800000|2021-06-14 07:30:00|29202.9|29195.9|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|14
1623655810000|2021-06-14 07:30:10|29205.4|29198.4|29205.4|29198.4|29207.9|29200.9|29205.4|29198.4|5
1623655820000|2021-06-14 07:30:20|29207.9|29200.9|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|1
1623655840000|2021-06-14 07:30:40|29197.9|29190.9|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|21
1623655850000|2021-06-14 07:30:50|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|3
1623655860000|2021-06-14 07:31:00|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|18
1623655870000|2021-06-14 07:31:10|||||||||5
1623655880000|2021-06-14 07:31:20|29200.4|29193.4|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|5
1623655890000|2021-06-14 07:31:30|29202.9|29195.9|29205.4|29198.4|29205.4|29198.4|29202.9|29195.9|8
1623655900000|2021-06-14 07:31:40|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|0
1623655910000|2021-06-14 07:31:50|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|0
1623655920000|2021-06-14 07:32:00|29197.9|29190.9|29200.4|29193.4|29202.9|29195.9|29197.9|29190.9|2
1623655930000|2021-06-14 07:32:10|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|0
1623655960000|2021-06-14 07:32:40|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|13
1623655970000|2021-06-14 07:32:50|29200.4|29193.4|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|9
1623655980000|2021-06-14 07:33:00|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623655990000|2021-06-14 07:33:10|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|3
1623656000000|2021-06-14 07:33:20|29200.4|29193.4|29200.4|29193.4|29202.9|29195.9|29197.9|29190.9|1
1623656010000|2021-06-14 07:33:30|29197.9|29190.9|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|18
1623656040000|2021-06-14 07:34:00|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|1
1623656050000|2021-06-14 07:34:10|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|0
1623656060000|2021-06-14 07:34:20|29197.9|29190.9|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|0
1623656070000|2021-06-14 07:34:30|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|2
1623656080000|2021-06-14 07:34:40|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|1
1623656120000|2021-06-14 07:35:20|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|2
1623656130000|2021-06-14 07:35:30|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|2
1623656150000|2021-06-14 07:35:50|29197.9|29190.9|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|17
1623656200000|2021-06-14 07:36:40|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|1
1623656210000|2021-06-14 07:36:50|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|2
1623656220000|2021-06-14 07:37:00|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|2
1623656230000|2021-06-14 07:37:10|29200.4|29193.4|29200.4|29193.4|29202.9|29195.9|29197.9|29190.9|0
1623656240000|2021-06-14 07:37:20|29197.9|29190.9|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|0
1623656250000|2021-06-14 07:37:30|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29192.9|29185.9|1
1623656260000|2021-06-14 07:37:40|29197.9|29190.9|29195.4|29188.4|29197.9|29190.9|29192.9|29185.9|4
1623656270000|2021-06-14 07:37:50|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|0
1623656280000|2021-06-14 07:38:00|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|8
1623656290000|2021-06-14 07:38:10|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623656310000|2021-06-14 07:38:30|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|5
1623656320000|2021-06-14 07:38:40|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|4
1623656330000|2021-06-14 07:38:50|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|8
1623656340000|2021-06-14 07:39:00|29197.9|29190.9|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|0
1623656350000|2021-06-14 07:39:10|||||||||7
1623656360000|2021-06-14 07:39:20|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|2
1623656370000|2021-06-14 07:39:30|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|6
1623656380000|2021-06-14 07:39:40|||||||||1
1623656400000|2021-06-14 07:40:00|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|17
1623656410000|2021-06-14 07:40:10|29195.4|29188.4|29192.9|29185.9|29197.9|29190.9|29192.9|29185.9|2
1623656430000|2021-06-14 07:40:30|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29
1623656440000|2021-06-14 07:40:40|29200.4|29193.4|29207.9|29200.9|29207.9|29200.9|29200.4|29193.4|6
1623656450000|2021-06-14 07:40:50|29205.4|29198.4|29212.9|29205.9|29212.9|29205.9|29205.4|29198.4|44
1623656460000|2021-06-14 07:41:00|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29210.4|29203.4|0
1623656470000|2021-06-14 07:41:10|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|2
1623656480000|2021-06-14 07:41:20|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|1
1623656490000|2021-06-14 07:41:30|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|0
1623656500000|2021-06-14 07:41:40|29207.9|29200.9|29205.4|29198.4|29207.9|29200.9|29205.4|29198.4|0
1623656510000|2021-06-14 07:41:50|29202.9|29195.9|29205.4|29198.4|29205.4|29198.4|29202.9|29195.9|2
1623656520000|2021-06-14 07:42:00|29202.9|29195.9|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|12
1623656530000|2021-06-14 07:42:10|29202.9|29195.9|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|18
1623656540000|2021-06-14 07:42:20|29205.4|29198.4|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|2
1623656550000|2021-06-14 07:42:30|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|0
1623656580000|2021-06-14 07:43:00|29212.9|29205.9|29210.4|29203.4|29212.9|29205.9|29207.9|29200.9|8
1623656590000|2021-06-14 07:43:10|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29210.4|29203.4|0
1623656600000|2021-06-14 07:43:20|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29210.4|29203.4|0
1623656610000|2021-06-14 07:43:30|29210.4|29203.4|29207.9|29200.9|29212.9|29205.9|29207.9|29200.9|0
1623656630000|2021-06-14 07:43:50|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29210.4|29203.4|3
1623656640000|2021-06-14 07:44:00|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29207.9|29200.9|1
1623656650000|2021-06-14 07:44:10|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29210.4|29203.4|0
1623656670000|2021-06-14 07:44:30|29210.4|29203.4|29207.9|29200.9|29212.9|29205.9|29207.9|29200.9|3
1623656680000|2021-06-14 07:44:40|29210.4|29203.4|29210.4|29203.4|29212.9|29205.9|29210.4|29203.4|1
1623656690000|2021-06-14 07:44:50|29212.9|29205.9|29210.4|29203.4|29212.9|29205.9|29210.4|29203.4|3
1623656700000|2021-06-14 07:45:00|29212.9|29205.9|29207.9|29200.9|29212.9|29205.9|29207.9|29200.9|0
1623656770000|2021-06-14 07:46:10|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|0
1623656810000|2021-06-14 07:46:50|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|5
1623656830000|2021-06-14 07:47:10|29200.4|29193.4|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|5
1623656840000|2021-06-14 07:47:20|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|20
1623656850000|2021-06-14 07:47:30|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|4
1623656860000|2021-06-14 07:47:40|29192.9|29185.9|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|6
1623656870000|2021-06-14 07:47:50|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|3
1623656880000|2021-06-14 07:48:00|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|5
1623656890000|2021-06-14 07:48:10|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29192.9|29185.9|8
1623656900000|2021-06-14 07:48:20|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|1
1623656910000|2021-06-14 07:48:30|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|10
1623656920000|2021-06-14 07:48:40|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|1
1623656930000|2021-06-14 07:48:50|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623656950000|2021-06-14 07:49:10|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|1
1623656990000|2021-06-14 07:49:50|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|1
1623657000000|2021-06-14 07:50:00|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623657030000|2021-06-14 07:50:30|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|1
1623657080000|2021-06-14 07:51:20|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|2
1623657090000|2021-06-14 07:51:30|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|1
1623657170000|2021-06-14 07:52:50|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|10
1623657180000|2021-06-14 07:53:00|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|6
1623657200000|2021-06-14 07:53:20|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|20
1623657210000|2021-06-14 07:53:30|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|0
1623657220000|2021-06-14 07:53:40|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|0
1623657230000|2021-06-14 07:53:50|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623657240000|2021-06-14 07:54:00|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|9
1623657250000|2021-06-14 07:54:10|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623657260000|2021-06-14 07:54:20|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|1
1623657270000|2021-06-14 07:54:30|29197.9|29190.9|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|4
1623657280000|2021-06-14 07:54:40|29197.9|29190.9|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|0
1623657310000|2021-06-14 07:55:10|29200.4|29193.4|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|9
1623657420000|2021-06-14 07:57:00|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|0
1623657470000|2021-06-14 07:57:50|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|22
1623657500000|2021-06-14 07:58:20|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|3
1623657520000|2021-06-14 07:58:40|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|3
1623657550000|2021-06-14 07:59:10|29210.4|29203.4|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|1
1623657560000|2021-06-14 07:59:20|29205.4|29198.4|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|1
1623657570000|2021-06-14 07:59:30|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|1
1623657580000|2021-06-14 07:59:40|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|0
1623657600000|2021-06-14 08:00:00|29197.9|29190.9|29200.4|29193.4|29202.9|29195.9|29197.9|29190.9|5
1623657610000|2021-06-14 08:00:10|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|0
1623657620000|2021-06-14 08:00:20|29200.4|29193.4|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|5
1623657630000|2021-06-14 08:00:30|29197.9|29190.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|1
1623657710000|2021-06-14 08:01:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|9
1623657720000|2021-06-14 08:02:00|29187.9|29180.9|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|7
1623657730000|2021-06-14 08:02:10|||||||||4
1623657740000|2021-06-14 08:02:20|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29187.9|29180.9|7
1623657750000|2021-06-14 08:02:30|29192.9|29185.9|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|13
1623657760000|2021-06-14 08:02:40|||||||||6
1623657770000|2021-06-14 08:02:50|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|11
1623657780000|2021-06-14 08:03:00|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|10
1623657790000|2021-06-14 08:03:10|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|1
1623657800000|2021-06-14 08:03:20|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|0
1623657830000|2021-06-14 08:03:50|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|0
1623657840000|2021-06-14 08:04:00|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|8
1623657850000|2021-06-14 08:04:10|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|3
1623657860000|2021-06-14 08:04:20|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623657870000|2021-06-14 08:04:30|||||||||37
1623657900000|2021-06-14 08:05:00|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29192.9|29185.9|5
1623657910000|2021-06-14 08:05:10|29197.9|29190.9|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|1
1623657920000|2021-06-14 08:05:20|29197.9|29190.9|29195.4|29188.4|29197.9|29190.9|29192.9|29185.9|0
1623657930000|2021-06-14 08:05:30|29192.9|29185.9|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623657940000|2021-06-14 08:05:40|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|1
1623657950000|2021-06-14 08:05:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623657960000|2021-06-14 08:06:00|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|2
1623657970000|2021-06-14 08:06:10|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|0
1623657990000|2021-06-14 08:06:30|||||||||47
1623658000000|2021-06-14 08:06:40|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|4
1623658010000|2021-06-14 08:06:50|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623658050000|2021-06-14 08:07:30|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|3
1623658070000|2021-06-14 08:07:50|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|1
1623658110000|2021-06-14 08:08:30|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|8
1623658120000|2021-06-14 08:08:40|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|12
1623658130000|2021-06-14 08:08:50|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|42
1623658140000|2021-06-14 08:09:00|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|1
1623658150000|2021-06-14 08:09:10|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|1
1623658200000|2021-06-14 08:10:00|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|5
1623658210000|2021-06-14 08:10:10|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|3
1623658220000|2021-06-14 08:10:20|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|2
1623658230000|2021-06-14 08:10:30|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|2
1623658240000|2021-06-14 08:10:40|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623658260000|2021-06-14 08:11:00|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|1
1623658270000|2021-06-14 08:11:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623658300000|2021-06-14 08:11:40|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|1
1623658320000|2021-06-14 08:12:00|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|4
1623658350000|2021-06-14 08:12:30|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|3
1623658360000|2021-06-14 08:12:40|29177.9|29170.9|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|6
1623658370000|2021-06-14 08:12:50|29182.9|29175.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|2
1623658380000|2021-06-14 08:13:00|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|2
1623658390000|2021-06-14 08:13:10|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623658400000|2021-06-14 08:13:20|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|1
1623658410000|2021-06-14 08:13:30|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|0
1623658420000|2021-06-14 08:13:40|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623658480000|2021-06-14 08:14:40|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|4
1623658490000|2021-06-14 08:14:50|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|0
1623658500000|2021-06-14 08:15:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|2
1623658510000|2021-06-14 08:15:10|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|5
1623658520000|2021-06-14 08:15:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|3
1623658530000|2021-06-14 08:15:30|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623658570000|2021-06-14 08:16:10|||||||||2
1623658580000|2021-06-14 08:16:20|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|1
1623658590000|2021-06-14 08:16:30|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|1
1623658600000|2021-06-14 08:16:40|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623658610000|2021-06-14 08:16:50|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|1
1623658620000|2021-06-14 08:17:00|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|1
1623658630000|2021-06-14 08:17:10|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|4
1623658640000|2021-06-14 08:17:20|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623658650000|2021-06-14 08:17:30|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623658680000|2021-06-14 08:18:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623658720000|2021-06-14 08:18:40|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|2
1623658730000|2021-06-14 08:18:50|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623658740000|2021-06-14 08:19:00|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|0
1623658780000|2021-06-14 08:19:40|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|1
1623658790000|2021-06-14 08:19:50|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623658800000|2021-06-14 08:20:00|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|2
1623658830000|2021-06-14 08:20:30|||||||||10
1623658860000|2021-06-14 08:21:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|4
1623659020000|2021-06-14 08:23:40|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|4
1623659030000|2021-06-14 08:23:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|1
1623659040000|2021-06-14 08:24:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|1
1623659050000|2021-06-14 08:24:10|||||||||11
1623659110000|2021-06-14 08:25:10|29172.9|29165.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|16
1623659120000|2021-06-14 08:25:20|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|2
1623659130000|2021-06-14 08:25:30|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623659140000|2021-06-14 08:25:40|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|6
1623659150000|2021-06-14 08:25:50|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|1
1623659160000|2021-06-14 08:26:00|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|2
1623659170000|2021-06-14 08:26:10|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|1
1623659200000|2021-06-14 08:26:40|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|14
1623659210000|2021-06-14 08:26:50|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|1
1623659220000|2021-06-14 08:27:00|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623659230000|2021-06-14 08:27:10|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623659240000|2021-06-14 08:27:20|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|1
1623659250000|2021-06-14 08:27:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623659280000|2021-06-14 08:28:00|||||||||2
1623659290000|2021-06-14 08:28:10|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|4
1623659310000|2021-06-14 08:28:30|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|1
1623659380000|2021-06-14 08:29:40|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|0
1623659390000|2021-06-14 08:29:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623659410000|2021-06-14 08:30:10|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|1
1623659420000|2021-06-14 08:30:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623659440000|2021-06-14 08:30:40|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|1
1623659460000|2021-06-14 08:31:00|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|16
1623659470000|2021-06-14 08:31:10|||||||||3
1623659480000|2021-06-14 08:31:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|3
1623659490000|2021-06-14 08:31:30|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|3
1623659500000|2021-06-14 08:31:40|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623659530000|2021-06-14 08:32:10|||||||||6
1623659540000|2021-06-14 08:32:20|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|0
1623659580000|2021-06-14 08:33:00|29175.4|29168.4|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|0
1623659600000|2021-06-14 08:33:20|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|2
1623659610000|2021-06-14 08:33:30|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|0
1623659630000|2021-06-14 08:33:50|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|1
1623659640000|2021-06-14 08:34:00|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|5
1623659660000|2021-06-14 08:34:20|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|3
1623659690000|2021-06-14 08:34:50|||||||||4
1623659700000|2021-06-14 08:35:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|7
1623659710000|2021-06-14 08:35:10|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|6
1623659720000|2021-06-14 08:35:20|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623659740000|2021-06-14 08:35:40|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|1
1623659750000|2021-06-14 08:35:50|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|2
1623659760000|2021-06-14 08:36:00|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|7
1623659770000|2021-06-14 08:36:10|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|1
1623659780000|2021-06-14 08:36:20|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|1
1623659790000|2021-06-14 08:36:30|29167.9|29160.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|2
1623659800000|2021-06-14 08:36:40|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623659810000|2021-06-14 08:36:50|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|1
1623659820000|2021-06-14 08:37:00|29167.9|29160.9|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623659830000|2021-06-14 08:37:10|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|0
1623659840000|2021-06-14 08:37:20|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|3
1623659850000|2021-06-14 08:37:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623659870000|2021-06-14 08:37:50|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|3
1623659880000|2021-06-14 08:38:00|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623659890000|2021-06-14 08:38:10|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623659900000|2021-06-14 08:38:20|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|0
1623659910000|2021-06-14 08:38:30|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|0
1623659920000|2021-06-14 08:38:40|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|1
1623659930000|2021-06-14 08:38:50|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623659940000|2021-06-14 08:39:00|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|1
1623659960000|2021-06-14 08:39:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623659970000|2021-06-14 08:39:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623659980000|2021-06-14 08:39:40|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|3
1623659990000|2021-06-14 08:39:50|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|0
1623660000000|2021-06-14 08:40:00|29172.9|29165.9|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|0
1623660010000|2021-06-14 08:40:10|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|1
1623660020000|2021-06-14 08:40:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623660030000|2021-06-14 08:40:30|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623660040000|2021-06-14 08:40:40|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|1
1623660050000|2021-06-14 08:40:50|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|1
1623660060000|2021-06-14 08:41:00|29177.9|29170.9|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|4
1623660070000|2021-06-14 08:41:10|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|0
1623660080000|2021-06-14 08:41:20|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|0
1623660090000|2021-06-14 08:41:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623660100000|2021-06-14 08:41:40|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|1
1623660110000|2021-06-14 08:41:50|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|2
1623660120000|2021-06-14 08:42:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623660150000|2021-06-14 08:42:30|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|2
1623660160000|2021-06-14 08:42:40|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|0
1623660170000|2021-06-14 08:42:50|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|1
1623660190000|2021-06-14 08:43:10|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|1
1623660200000|2021-06-14 08:43:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623660210000|2021-06-14 08:43:30|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|0
1623660220000|2021-06-14 08:43:40|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623660240000|2021-06-14 08:44:00|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|3
1623660250000|2021-06-14 08:44:10|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623660270000|2021-06-14 08:44:30|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|26
1623660280000|2021-06-14 08:44:40|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|4
1623660290000|2021-06-14 08:44:50|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|3
1623660300000|2021-06-14 08:45:00|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|3
1623660310000|2021-06-14 08:45:10|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623660320000|2021-06-14 08:45:20|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|11
1623660330000|2021-06-14 08:45:30|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623660350000|2021-06-14 08:45:50|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|4
1623660360000|2021-06-14 08:46:00|29167.9|29160.9|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|1
1623660370000|2021-06-14 08:46:10|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623660390000|2021-06-14 08:46:30|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|1
1623660400000|2021-06-14 08:46:40|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|2
1623660410000|2021-06-14 08:46:50|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|1
1623660420000|2021-06-14 08:47:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623660450000|2021-06-14 08:47:30|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|2
1623660460000|2021-06-14 08:47:40|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|6
1623660480000|2021-06-14 08:48:00|29172.9|29165.9|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|0
1623660520000|2021-06-14 08:48:40|||||||||1
1623660540000|2021-06-14 08:49:00|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623660620000|2021-06-14 08:50:20|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623660630000|2021-06-14 08:50:30|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|4
1623660650000|2021-06-14 08:50:50|||||||||2
1623660670000|2021-06-14 08:51:10|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|1
1623660680000|2021-06-14 08:51:20|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|6
1623660690000|2021-06-14 08:51:30|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|2
1623660700000|2021-06-14 08:51:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623660710000|2021-06-14 08:51:50|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623660720000|2021-06-14 08:52:00|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|3
1623660760000|2021-06-14 08:52:40|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|7
1623660770000|2021-06-14 08:52:50|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623660780000|2021-06-14 08:53:00|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|2
1623660790000|2021-06-14 08:53:10|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623660810000|2021-06-14 08:53:30|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|0
1623660820000|2021-06-14 08:53:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623660840000|2021-06-14 08:54:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|5
1623660880000|2021-06-14 08:54:40|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|1
1623660890000|2021-06-14 08:54:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623660910000|2021-06-14 08:55:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|3
1623660920000|2021-06-14 08:55:20|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|2
1623660930000|2021-06-14 08:55:30|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|2
1623660940000|2021-06-14 08:55:40|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|0
1623660950000|2021-06-14 08:55:50|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|0
1623660960000|2021-06-14 08:56:00|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623661030000|2021-06-14 08:57:10|||||||||1
1623661040000|2021-06-14 08:57:20|||||||||2
1623661050000|2021-06-14 08:57:30|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|5
1623661060000|2021-06-14 08:57:40|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|0
1623661070000|2021-06-14 08:57:50|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|0
1623661080000|2021-06-14 08:58:00|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623661090000|2021-06-14 08:58:10|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623661130000|2021-06-14 08:58:50|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623661140000|2021-06-14 08:59:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|5
1623661150000|2021-06-14 08:59:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|2
1623661190000|2021-06-14 08:59:50|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|1
1623661200000|2021-06-14 09:00:00|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|2
1623661210000|2021-06-14 09:00:10|||||||||2
1623661270000|2021-06-14 09:01:10|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|5
1623661280000|2021-06-14 09:01:20|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|3
1623661290000|2021-06-14 09:01:30|29172.9|29165.9|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|0
1623661320000|2021-06-14 09:02:00|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|0
1623661330000|2021-06-14 09:02:10|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|0
1623661340000|2021-06-14 09:02:20|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|1
1623661350000|2021-06-14 09:02:30|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|3
1623661380000|2021-06-14 09:03:00|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|0
1623661390000|2021-06-14 09:03:10|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623661450000|2021-06-14 09:04:10|||||||||1
1623661460000|2021-06-14 09:04:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|6
1623661490000|2021-06-14 09:04:50|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|4
1623661500000|2021-06-14 09:05:00|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|0
1623661510000|2021-06-14 09:05:10|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|2
1623661520000|2021-06-14 09:05:20|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|0
1623661530000|2021-06-14 09:05:30|29182.9|29175.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|1
1623661540000|2021-06-14 09:05:40|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|5
1623661550000|2021-06-14 09:05:50|29177.9|29170.9|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|0
1623661560000|2021-06-14 09:06:00|29177.9|29170.9|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|2
1623661570000|2021-06-14 09:06:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|3
1623661580000|2021-06-14 09:06:20|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|3
1623661590000|2021-06-14 09:06:30|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623661610000|2021-06-14 09:06:50|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|1
1623661620000|2021-06-14 09:07:00|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623661640000|2021-06-14 09:07:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|8
1623661660000|2021-06-14 09:07:40|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|3
1623661670000|2021-06-14 09:07:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623661680000|2021-06-14 09:08:00|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|3
1623661690000|2021-06-14 09:08:10|29182.9|29175.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|1
1623661700000|2021-06-14 09:08:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623661920000|2021-06-14 09:12:00|29182.9|29175.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|4
1623661930000|2021-06-14 09:12:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623662010000|2021-06-14 09:13:30|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|6
1623662020000|2021-06-14 09:13:40|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623662030000|2021-06-14 09:13:50|||||||||4
1623662040000|2021-06-14 09:14:00|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|2
1623662050000|2021-06-14 09:14:10|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|2
1623662060000|2021-06-14 09:14:20|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|2
1623662100000|2021-06-14 09:15:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|8
1623662130000|2021-06-14 09:15:30|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|6
1623662140000|2021-06-14 09:15:40|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623662250000|2021-06-14 09:17:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|1
1623662270000|2021-06-14 09:17:50|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|2
1623662280000|2021-06-14 09:18:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623662300000|2021-06-14 09:18:20|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|10
1623662350000|2021-06-14 09:19:10|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|20
1623662360000|2021-06-14 09:19:20|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|2
1623662370000|2021-06-14 09:19:30|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623662380000|2021-06-14 09:19:40|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623662400000|2021-06-14 09:20:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|7
1623662440000|2021-06-14 09:20:40|||||||||5
1623662480000|2021-06-14 09:21:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623662490000|2021-06-14 09:21:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|4
1623662520000|2021-06-14 09:22:00|29167.9|29160.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|31
1623662540000|2021-06-14 09:22:20|||||||||1
1623662610000|2021-06-14 09:23:30|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|17
1623662620000|2021-06-14 09:23:40|29167.9|29160.9|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|3
1623662630000|2021-06-14 09:23:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623662640000|2021-06-14 09:24:00|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|10
1623662650000|2021-06-14 09:24:10|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|4
1623662660000|2021-06-14 09:24:20|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|20
1623662670000|2021-06-14 09:24:30|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|0
1623662710000|2021-06-14 09:25:10|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|5
1623662750000|2021-06-14 09:25:50|||||||||4
1623662760000|2021-06-14 09:26:00|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|13
1623662770000|2021-06-14 09:26:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|3
1623662780000|2021-06-14 09:26:20|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623662800000|2021-06-14 09:26:40|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|0
1623662810000|2021-06-14 09:26:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623662830000|2021-06-14 09:27:10|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|28
1623662840000|2021-06-14 09:27:20|29172.9|29165.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|2
1623662860000|2021-06-14 09:27:40|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623662870000|2021-06-14 09:27:50|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623662890000|2021-06-14 09:28:10|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|1
1623662900000|2021-06-14 09:28:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623662970000|2021-06-14 09:29:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|2
1623663000000|2021-06-14 09:30:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|18
1623663080000|2021-06-14 09:31:20|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|2
1623663110000|2021-06-14 09:31:50|||||||||2
1623663180000|2021-06-14 09:33:00|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|2
1623663200000|2021-06-14 09:33:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623663210000|2021-06-14 09:33:30|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|2
1623663220000|2021-06-14 09:33:40|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623663240000|2021-06-14 09:34:00|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623663250000|2021-06-14 09:34:10|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623663330000|2021-06-14 09:35:30|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|1
1623663340000|2021-06-14 09:35:40|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|1
1623663380000|2021-06-14 09:36:20|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|2
1623663390000|2021-06-14 09:36:30|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|2
1623663400000|2021-06-14 09:36:40|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|0
1623663410000|2021-06-14 09:36:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623663440000|2021-06-14 09:37:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|1
1623663460000|2021-06-14 09:37:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|13
1623663470000|2021-06-14 09:37:50|29175.4|29168.4|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|3
1623663480000|2021-06-14 09:38:00|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|0
1623663490000|2021-06-14 09:38:10|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623663510000|2021-06-14 09:38:30|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|2
1623663530000|2021-06-14 09:38:50|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|2
1623663540000|2021-06-14 09:39:00|||||||||2
1623663600000|2021-06-14 09:40:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|6
1623663620000|2021-06-14 09:40:20|||||||||1
1623663680000|2021-06-14 09:41:20|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|27
1623663690000|2021-06-14 09:41:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|3
1623663740000|2021-06-14 09:42:20|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|2
1623663780000|2021-06-14 09:43:00|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|2
1623663790000|2021-06-14 09:43:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|1
1623663810000|2021-06-14 09:43:30|||||||||2
1623663820000|2021-06-14 09:43:40|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|2
1623663840000|2021-06-14 09:44:00|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623663850000|2021-06-14 09:44:10|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623663880000|2021-06-14 09:44:40|||||||||32
1623663900000|2021-06-14 09:45:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|9
1623663910000|2021-06-14 09:45:10|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|3
1623663920000|2021-06-14 09:45:20|29182.9|29175.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|1
1623663930000|2021-06-14 09:45:30|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|0
1623663940000|2021-06-14 09:45:40|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623663950000|2021-06-14 09:45:50|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|1
1623663960000|2021-06-14 09:46:00|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|5
1623663980000|2021-06-14 09:46:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623664000000|2021-06-14 09:46:40|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|0
1623664010000|2021-06-14 09:46:50|||||||||1
1623664020000|2021-06-14 09:47:00|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623664060000|2021-06-14 09:47:40|||||||||1
1623664100000|2021-06-14 09:48:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|2
1623664110000|2021-06-14 09:48:30|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|4
1623664130000|2021-06-14 09:48:50|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|1
1623664140000|2021-06-14 09:49:00|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|0
1623664150000|2021-06-14 09:49:10|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623664160000|2021-06-14 09:49:20|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623664460000|2021-06-14 09:54:20|||||||||26
1623664470000|2021-06-14 09:54:30|29192.9|29185.9|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|10
1623664490000|2021-06-14 09:54:50|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|8
1623664520000|2021-06-14 09:55:20|||||||||3
1623664530000|2021-06-14 09:55:30|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|1
1623664590000|2021-06-14 09:56:30|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|8
1623664600000|2021-06-14 09:56:40|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623664620000|2021-06-14 09:57:00|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|3
1623664630000|2021-06-14 09:57:10|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|0
1623664680000|2021-06-14 09:58:00|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|14
1623664710000|2021-06-14 09:58:30|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|4
1623664720000|2021-06-14 09:58:40|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623664780000|2021-06-14 09:59:40|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|7
1623664790000|2021-06-14 09:59:50|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|3
1623664800000|2021-06-14 10:00:00|29192.9|29185.9|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|0
1623664810000|2021-06-14 10:00:10|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|1
1623664840000|2021-06-14 10:00:40|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623664880000|2021-06-14 10:01:20|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|4
1623664890000|2021-06-14 10:01:30|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|1
1623664900000|2021-06-14 10:01:40|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|1
1623664960000|2021-06-14 10:02:40|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623665020000|2021-06-14 10:03:40|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|1
1623665030000|2021-06-14 10:03:50|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|0
1623665160000|2021-06-14 10:06:00|||||||||3
1623665240000|2021-06-14 10:07:20|||||||||4
1623665260000|2021-06-14 10:07:40|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|1
1623665270000|2021-06-14 10:07:50|29192.9|29185.9|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623665340000|2021-06-14 10:09:00|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|1
1623665410000|2021-06-14 10:10:10|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|1
1623665420000|2021-06-14 10:10:20|29197.9|29190.9|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|0
1623665430000|2021-06-14 10:10:30|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623665440000|2021-06-14 10:10:40|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|0
1623665450000|2021-06-14 10:10:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623665470000|2021-06-14 10:11:10|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|3
1623665480000|2021-06-14 10:11:20|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|0
1623665490000|2021-06-14 10:11:30|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|1
1623665510000|2021-06-14 10:11:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623665580000|2021-06-14 10:13:00|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|2
1623665620000|2021-06-14 10:13:40|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|7
1623665630000|2021-06-14 10:13:50|29192.9|29185.9|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623665640000|2021-06-14 10:14:00|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|2
1623665650000|2021-06-14 10:14:10|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|0
1623665660000|2021-06-14 10:14:20|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623665750000|2021-06-14 10:15:50|29190.4|29183.4|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|15
1623665760000|2021-06-14 10:16:00|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623665790000|2021-06-14 10:16:30|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|0
1623665800000|2021-06-14 10:16:40|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|3
1623665810000|2021-06-14 10:16:50|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623665880000|2021-06-14 10:18:00|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|7
1623665890000|2021-06-14 10:18:10|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|2
1623665910000|2021-06-14 10:18:30|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|5
1623665920000|2021-06-14 10:18:40|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|0
1623665930000|2021-06-14 10:18:50|29192.9|29185.9|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623665940000|2021-06-14 10:19:00|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|0
1623665950000|2021-06-14 10:19:10|29197.9|29190.9|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|2
1623665960000|2021-06-14 10:19:20|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|4
1623665970000|2021-06-14 10:19:30|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623665980000|2021-06-14 10:19:40|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|0
1623665990000|2021-06-14 10:19:50|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|0
1623666000000|2021-06-14 10:20:00|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|0
1623666010000|2021-06-14 10:20:10|29192.9|29185.9|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623666020000|2021-06-14 10:20:20|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|0
1623666030000|2021-06-14 10:20:30|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|1
1623666040000|2021-06-14 10:20:40|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623666050000|2021-06-14 10:20:50|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623666070000|2021-06-14 10:21:10|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|2
1623666080000|2021-06-14 10:21:20|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|1
1623666110000|2021-06-14 10:21:50|||||||||2
1623666140000|2021-06-14 10:22:20|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|0
1623666160000|2021-06-14 10:22:40|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|2
1623666190000|2021-06-14 10:23:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|4
1623666220000|2021-06-14 10:23:40|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|7
1623666230000|2021-06-14 10:23:50|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|5
1623666240000|2021-06-14 10:24:00|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|1
1623666250000|2021-06-14 10:24:10|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|3
1623666260000|2021-06-14 10:24:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623666270000|2021-06-14 10:24:30|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623666280000|2021-06-14 10:24:40|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|2
1623666290000|2021-06-14 10:24:50|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|2
1623666320000|2021-06-14 10:25:20|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|5
1623666330000|2021-06-14 10:25:30|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|1
1623666390000|2021-06-14 10:26:30|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|2
1623666400000|2021-06-14 10:26:40|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|1
1623666410000|2021-06-14 10:26:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623666450000|2021-06-14 10:27:30|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|1
1623666460000|2021-06-14 10:27:40|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|0
1623666480000|2021-06-14 10:28:00|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|3
1623666510000|2021-06-14 10:28:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623666520000|2021-06-14 10:28:40|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|1
1623666530000|2021-06-14 10:28:50|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|0
1623666550000|2021-06-14 10:29:10|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|0
1623666560000|2021-06-14 10:29:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623666590000|2021-06-14 10:29:50|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|0
1623666610000|2021-06-14 10:30:10|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|5
1623666620000|2021-06-14 10:30:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623666630000|2021-06-14 10:30:30|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623666660000|2021-06-14 10:31:00|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|1
1623666680000|2021-06-14 10:31:20|||||||||2
1623666690000|2021-06-14 10:31:30|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|1
1623666710000|2021-06-14 10:31:50|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|3
1623666720000|2021-06-14 10:32:00|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|2
1623666730000|2021-06-14 10:32:10|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|4
1623666750000|2021-06-14 10:32:30|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|1
1623666770000|2021-06-14 10:32:50|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|1
1623666780000|2021-06-14 10:33:00|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623666800000|2021-06-14 10:33:20|||||||||5
1623666820000|2021-06-14 10:33:40|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|2
1623666850000|2021-06-14 10:34:10|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|1
1623666900000|2021-06-14 10:35:00|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|0
1623666910000|2021-06-14 10:35:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623667120000|2021-06-14 10:38:40|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|3
1623667210000|2021-06-14 10:40:10|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|1
1623667220000|2021-06-14 10:40:20|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|0
1623667230000|2021-06-14 10:40:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623667250000|2021-06-14 10:40:50|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|1
1623667260000|2021-06-14 10:41:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623667270000|2021-06-14 10:41:10|||||||||5
1623667290000|2021-06-14 10:41:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|6
1623667300000|2021-06-14 10:41:40|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623667320000|2021-06-14 10:42:00|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|0
1623667330000|2021-06-14 10:42:10|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623667340000|2021-06-14 10:42:20|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|1
1623667360000|2021-06-14 10:42:40|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623667380000|2021-06-14 10:43:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623667420000|2021-06-14 10:43:40|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|3
1623667430000|2021-06-14 10:43:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623667440000|2021-06-14 10:44:00|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|0
1623667450000|2021-06-14 10:44:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623667460000|2021-06-14 10:44:20|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|1
1623667470000|2021-06-14 10:44:30|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|0
1623667490000|2021-06-14 10:44:50|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623667500000|2021-06-14 10:45:00|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|2
1623667510000|2021-06-14 10:45:10|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|1
1623667520000|2021-06-14 10:45:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623667530000|2021-06-14 10:45:30|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|1
1623667560000|2021-06-14 10:46:00|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623667660000|2021-06-14 10:47:40|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|9
1623667670000|2021-06-14 10:47:50|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623667680000|2021-06-14 10:48:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|2
1623667700000|2021-06-14 10:48:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|2
1623667710000|2021-06-14 10:48:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623667750000|2021-06-14 10:49:10|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623667760000|2021-06-14 10:49:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|3
1623667770000|2021-06-14 10:49:30|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|3
1623667780000|2021-06-14 10:49:40|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623667800000|2021-06-14 10:50:00|||||||||1
1623667820000|2021-06-14 10:50:20|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|2
1623667860000|2021-06-14 10:51:00|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623667870000|2021-06-14 10:51:10|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|1
1623667900000|2021-06-14 10:51:40|||||||||2
1623667910000|2021-06-14 10:51:50|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|2
1623667920000|2021-06-14 10:52:00|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623668050000|2021-06-14 10:54:10|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|3
1623668060000|2021-06-14 10:54:20|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|0
1623668070000|2021-06-14 10:54:30|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623668090000|2021-06-14 10:54:50|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|2
1623668100000|2021-06-14 10:55:00|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623668110000|2021-06-14 10:55:10|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|1
1623668130000|2021-06-14 10:55:30|||||||||3
1623668180000|2021-06-14 10:56:20|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|1
1623668190000|2021-06-14 10:56:30|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623668280000|2021-06-14 10:58:00|||||||||1
1623668350000|2021-06-14 10:59:10|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|11
1623668360000|2021-06-14 10:59:20|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|0
1623668370000|2021-06-14 10:59:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623668390000|2021-06-14 10:59:50|||||||||4
1623668400000|2021-06-14 11:00:00|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|3
1623668410000|2021-06-14 11:00:10|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623668420000|2021-06-14 11:00:20|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623668430000|2021-06-14 11:00:30|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|4
1623668440000|2021-06-14 11:00:40|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|1
1623668460000|2021-06-14 11:01:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|1
1623668610000|2021-06-14 11:03:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|8
1623668620000|2021-06-14 11:03:40|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|4
1623668630000|2021-06-14 11:03:50|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|2
1623668650000|2021-06-14 11:04:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623668660000|2021-06-14 11:04:20|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|10
1623668670000|2021-06-14 11:04:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623668680000|2021-06-14 11:04:40|29177.9|29170.9|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|1
1623668690000|2021-06-14 11:04:50|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623668710000|2021-06-14 11:05:10|||||||||1
1623668730000|2021-06-14 11:05:30|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|2
1623668740000|2021-06-14 11:05:40|29177.9|29170.9|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|0
1623668750000|2021-06-14 11:05:50|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|2
1623668760000|2021-06-14 11:06:00|29177.9|29170.9|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|0
1623668770000|2021-06-14 11:06:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623668780000|2021-06-14 11:06:20|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|1
1623668800000|2021-06-14 11:06:40|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|0
1623668810000|2021-06-14 11:06:50|29177.9|29170.9|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|0
1623668820000|2021-06-14 11:07:00|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623668880000|2021-06-14 11:08:00|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|1
1623668930000|2021-06-14 11:08:50|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|3
1623668940000|2021-06-14 11:09:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623668970000|2021-06-14 11:09:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|1
1623668980000|2021-06-14 11:09:40|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623668990000|2021-06-14 11:09:50|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|1
1623669000000|2021-06-14 11:10:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623669050000|2021-06-14 11:10:50|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|4
1623669060000|2021-06-14 11:11:00|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623669120000|2021-06-14 11:12:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|7
1623669130000|2021-06-14 11:12:10|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|1
1623669150000|2021-06-14 11:12:30|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623669160000|2021-06-14 11:12:40|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623669170000|2021-06-14 11:12:50|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623669180000|2021-06-14 11:13:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623669190000|2021-06-14 11:13:10|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623669230000|2021-06-14 11:13:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|5
1623669240000|2021-06-14 11:14:00|||||||||1
1623669280000|2021-06-14 11:14:40|||||||||2
1623669300000|2021-06-14 11:15:00|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|8
1623669330000|2021-06-14 11:15:30|||||||||1
1623669340000|2021-06-14 11:15:40|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|1
1623669350000|2021-06-14 11:15:50|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|0
1623669360000|2021-06-14 11:16:00|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|19
1623669380000|2021-06-14 11:16:20|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|0
1623669390000|2021-06-14 11:16:30|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|0
1623669400000|2021-06-14 11:16:40|29167.9|29160.9|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623669410000|2021-06-14 11:16:50|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|2
1623669490000|2021-06-14 11:18:10|||||||||1
1623669500000|2021-06-14 11:18:20|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|1
1623669520000|2021-06-14 11:18:40|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|6
1623669610000|2021-06-14 11:20:10|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|3
1623669660000|2021-06-14 11:21:00|||||||||32
1623669670000|2021-06-14 11:21:10|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|0
1623669700000|2021-06-14 11:21:40|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|16
1623669720000|2021-06-14 11:22:00|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|0
1623669740000|2021-06-14 11:22:20|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623669870000|2021-06-14 11:24:30|||||||||1
1623669920000|2021-06-14 11:25:20|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|1
1623669940000|2021-06-14 11:25:40|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|0
1623669950000|2021-06-14 11:25:50|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|5
1623669960000|2021-06-14 11:26:00|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|1
1623669980000|2021-06-14 11:26:20|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|1
1623669990000|2021-06-14 11:26:30|29157.9|29150.9|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623670000000|2021-06-14 11:26:40|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|1
1623670010000|2021-06-14 11:26:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623670030000|2021-06-14 11:27:10|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|0
1623670050000|2021-06-14 11:27:30|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|0
1623670060000|2021-06-14 11:27:40|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623670070000|2021-06-14 11:27:50|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|0
1623670080000|2021-06-14 11:28:00|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|1
1623670140000|2021-06-14 11:29:00|29155.4|29148.4|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|8
1623670160000|2021-06-14 11:29:20|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29150.4|29143.4|15
1623670170000|2021-06-14 11:29:30|29147.9|29140.9|29152.9|29145.9|29152.9|29145.9|29147.9|29140.9|15
1623670180000|2021-06-14 11:29:40|29150.4|29143.4|29150.4|29143.4|29152.9|29145.9|29150.4|29143.4|0
1623670190000|2021-06-14 11:29:50|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29147.9|29140.9|2
1623670200000|2021-06-14 11:30:00|||||||||2
1623670210000|2021-06-14 11:30:10|29150.4|29143.4|29152.9|29145.9|29152.9|29145.9|29147.9|29140.9|17
1623670220000|2021-06-14 11:30:20|29150.4|29143.4|29150.4|29143.4|29152.9|29145.9|29147.9|29140.9|2
1623670230000|2021-06-14 11:30:30|29147.9|29140.9|29150.4|29143.4|29152.9|29145.9|29147.9|29140.9|7
1623670240000|2021-06-14 11:30:40|29147.9|29140.9|29152.9|29145.9|29152.9|29145.9|29147.9|29140.9|3
1623670260000|2021-06-14 11:31:00|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|29
1623670270000|2021-06-14 11:31:10|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623670290000|2021-06-14 11:31:30|29160.4|29153.4|29157.9|29150.9|29162.9|29155.9|29157.9|29150.9|2
1623670310000|2021-06-14 11:31:50|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|2
1623670390000|2021-06-14 11:33:10|||||||||2
1623670400000|2021-06-14 11:33:20|||||||||1
1623670430000|2021-06-14 11:33:50|||||||||1
1623670460000|2021-06-14 11:34:20|||||||||1
1623670470000|2021-06-14 11:34:30|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|1
1623670480000|2021-06-14 11:34:40|29157.9|29150.9|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|1
1623670490000|2021-06-14 11:34:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|1
1623670520000|2021-06-14 11:35:20|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29157.9|29150.9|1
1623670530000|2021-06-14 11:35:30|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623670540000|2021-06-14 11:35:40|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623670550000|2021-06-14 11:35:50|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|1
1623670560000|2021-06-14 11:36:00|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623670680000|2021-06-14 11:38:00|||||||||1
1623670690000|2021-06-14 11:38:10|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|6
1623670700000|2021-06-14 11:38:20|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623670770000|2021-06-14 11:39:30|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|1
1623670780000|2021-06-14 11:39:40|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|0
1623670810000|2021-06-14 11:40:10|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|11
1623670820000|2021-06-14 11:40:20|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623670830000|2021-06-14 11:40:30|||||||||7
1623670850000|2021-06-14 11:40:50|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|3
1623670860000|2021-06-14 11:41:00|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|1
1623670930000|2021-06-14 11:42:10|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|17
1623670940000|2021-06-14 11:42:20|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|1
1623670950000|2021-06-14 11:42:30|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|0
1623670960000|2021-06-14 11:42:40|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|0
1623670980000|2021-06-14 11:43:00|29167.9|29160.9|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|0
1623670990000|2021-06-14 11:43:10|29162.9|29155.9|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623671000000|2021-06-14 11:43:20|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|2
1623671010000|2021-06-14 11:43:30|29162.9|29155.9|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|3
1623671020000|2021-06-14 11:43:40|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|1
1623671030000|2021-06-14 11:43:50|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|2
1623671040000|2021-06-14 11:44:00|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|1
1623671050000|2021-06-14 11:44:10|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|0
1623671060000|2021-06-14 11:44:20|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|1
1623671070000|2021-06-14 11:44:30|29167.9|29160.9|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|0
1623671080000|2021-06-14 11:44:40|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623671090000|2021-06-14 11:44:50|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623671100000|2021-06-14 11:45:00|||||||||1
1623671120000|2021-06-14 11:45:20|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|3
1623671130000|2021-06-14 11:45:30|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|1
1623671140000|2021-06-14 11:45:40|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|1
1623671170000|2021-06-14 11:46:10|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|1
1623671240000|2021-06-14 11:47:20|29152.9|29145.9|29155.4|29148.4|29155.4|29148.4|29152.9|29145.9|10
1623671250000|2021-06-14 11:47:30|29152.9|29145.9|29152.9|29145.9|29155.4|29148.4|29152.9|29145.9|2
1623671260000|2021-06-14 11:47:40|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|0
1623671270000|2021-06-14 11:47:50|29155.4|29148.4|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|2
1623671280000|2021-06-14 11:48:00|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|5
1623671290000|2021-06-14 11:48:10|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|2
1623671310000|2021-06-14 11:48:30|29155.4|29148.4|29152.9|29145.9|29155.4|29148.4|29152.9|29145.9|6
1623671320000|2021-06-14 11:48:40|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|3
1623671330000|2021-06-14 11:48:50|29152.9|29145.9|29155.4|29148.4|29155.4|29148.4|29152.9|29145.9|0
1623671340000|2021-06-14 11:49:00|29152.9|29145.9|29155.4|29148.4|29155.4|29148.4|29152.9|29145.9|2
1623671350000|2021-06-14 11:49:10|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29147.9|29140.9|40
1623671360000|2021-06-14 11:49:20|||||||||8
1623671370000|2021-06-14 11:49:30|||||||||2
1623671380000|2021-06-14 11:49:40|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29152.9|29145.9|3
1623671390000|2021-06-14 11:49:50|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|0
1623671400000|2021-06-14 11:50:00|||||||||22
1623671420000|2021-06-14 11:50:20|||||||||6
1623671450000|2021-06-14 11:50:50|||||||||11
1623671460000|2021-06-14 11:51:00|||||||||3
1623671470000|2021-06-14 11:51:10|||||||||33
1623671480000|2021-06-14 11:51:20|||||||||10
1623671520000|2021-06-14 11:52:00|||||||||4
1623671540000|2021-06-14 11:52:20|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|9
1623671550000|2021-06-14 11:52:30|29157.9|29150.9|29152.9|29145.9|29157.9|29150.9|29152.9|29145.9|0
1623671560000|2021-06-14 11:52:40|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|0
1623671600000|2021-06-14 11:53:20|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|1
1623671630000|2021-06-14 11:53:50|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|0
1623671640000|2021-06-14 11:54:00|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|0
1623671670000|2021-06-14 11:54:30|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|7
1623671690000|2021-06-14 11:54:50|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|4
1623671700000|2021-06-14 11:55:00|29152.9|29145.9|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|8
1623671710000|2021-06-14 11:55:10|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|0
1623671720000|2021-06-14 11:55:20|29155.4|29148.4|29152.9|29145.9|29157.9|29150.9|29152.9|29145.9|2
1623671730000|2021-06-14 11:55:30|29155.4|29148.4|29152.9|29145.9|29155.4|29148.4|29152.9|29145.9|4
1623671740000|2021-06-14 11:55:40|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|6
1623671750000|2021-06-14 11:55:50|29155.4|29148.4|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|7
1623671760000|2021-06-14 11:56:00|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|7
1623671770000|2021-06-14 11:56:10|29152.9|29145.9|29155.4|29148.4|29155.4|29148.4|29152.9|29145.9|0
1623671780000|2021-06-14 11:56:20|29152.9|29145.9|29155.4|29148.4|29155.4|29148.4|29152.9|29145.9|0
1623671790000|2021-06-14 11:56:30|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|1
1623671820000|2021-06-14 11:57:00|29155.4|29148.4|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|0
1623671830000|2021-06-14 11:57:10|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|0
1623671850000|2021-06-14 11:57:30|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623671860000|2021-06-14 11:57:40|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|1
1623671870000|2021-06-14 11:57:50|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|3
1623671880000|2021-06-14 11:58:00|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|0
1623671930000|2021-06-14 11:58:50|29167.9|29160.9|29162.9|29155.9|29167.9|29160.9|29162.9|29155.9|11
1623671950000|2021-06-14 11:59:10|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|0
1623671960000|2021-06-14 11:59:20|29162.9|29155.9|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623671970000|2021-06-14 11:59:30|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|1
1623672050000|2021-06-14 12:00:50|||||||||1
1623672060000|2021-06-14 12:01:00|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|7
1623672090000|2021-06-14 12:01:30|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|4
1623672150000|2021-06-14 12:02:30|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|5
1623672180000|2021-06-14 12:03:00|29167.9|29160.9|29162.9|29155.9|29167.9|29160.9|29162.9|29155.9|18
1623672200000|2021-06-14 12:03:20|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623672210000|2021-06-14 12:03:30|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623672300000|2021-06-14 12:05:00|29157.9|29150.9|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|7
1623672330000|2021-06-14 12:05:30|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|0
1623672340000|2021-06-14 12:05:40|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|0
1623672360000|2021-06-14 12:06:00|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|2
1623672370000|2021-06-14 12:06:10|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|2
1623672380000|2021-06-14 12:06:20|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623672420000|2021-06-14 12:07:00|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|1
1623672440000|2021-06-14 12:07:20|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623672450000|2021-06-14 12:07:30|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623672480000|2021-06-14 12:08:00|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|1
1623672490000|2021-06-14 12:08:10|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623672510000|2021-06-14 12:08:30|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|0
1623672520000|2021-06-14 12:08:40|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623672570000|2021-06-14 12:09:30|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623672590000|2021-06-14 12:09:50|29165.4|29158.4|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|0
1623672600000|2021-06-14 12:10:00|29162.9|29155.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|0
1623672610000|2021-06-14 12:10:10|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|2
1623673040000|2021-06-14 12:17:20|||||||||1
1623673260000|2021-06-14 12:21:00|||||||||1
1623673310000|2021-06-14 12:21:50|||||||||1
1623673530000|2021-06-14 12:25:30|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|15
1623673540000|2021-06-14 12:25:40|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29162.9|29155.9|10
1623673550000|2021-06-14 12:25:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623673610000|2021-06-14 12:26:50|||||||||1
1623673700000|2021-06-14 12:28:20|||||||||3
1623673710000|2021-06-14 12:28:30|||||||||2
1623673810000|2021-06-14 12:30:10|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|9
1623673820000|2021-06-14 12:30:20|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623673920000|2021-06-14 12:32:00|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|7
1623673950000|2021-06-14 12:32:30|||||||||5
1623673960000|2021-06-14 12:32:40|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|8
1623673980000|2021-06-14 12:33:00|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|1
1623673990000|2021-06-14 12:33:10|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|13
1623674000000|2021-06-14 12:33:20|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623674040000|2021-06-14 12:34:00|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623674050000|2021-06-14 12:34:10|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623674060000|2021-06-14 12:34:20|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|1
1623674070000|2021-06-14 12:34:30|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|1
1623674080000|2021-06-14 12:34:40|29157.9|29150.9|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|1
1623674090000|2021-06-14 12:34:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|0
1623674110000|2021-06-14 12:35:10|||||||||1
1623674140000|2021-06-14 12:35:40|||||||||1
1623674150000|2021-06-14 12:35:50|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|1
1623674200000|2021-06-14 12:36:40|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|7
1623674210000|2021-06-14 12:36:50|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623674220000|2021-06-14 12:37:00|29160.4|29153.4|29157.9|29150.9|29162.9|29155.9|29157.9|29150.9|5
1623674240000|2021-06-14 12:37:20|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623674280000|2021-06-14 12:38:00|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623674370000|2021-06-14 12:39:30|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|2
1623674380000|2021-06-14 12:39:40|29157.9|29150.9|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|1
1623674400000|2021-06-14 12:40:00|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29157.9|29150.9|5
1623674410000|2021-06-14 12:40:10|29157.9|29150.9|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623674450000|2021-06-14 12:40:50|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|0
1623674460000|2021-06-14 12:41:00|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|0
1623674470000|2021-06-14 12:41:10|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|1
1623674480000|2021-06-14 12:41:20|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|1
1623674490000|2021-06-14 12:41:30|29157.9|29150.9|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623674500000|2021-06-14 12:41:40|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|0
1623674510000|2021-06-14 12:41:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623674630000|2021-06-14 12:43:50|||||||||1
1623674690000|2021-06-14 12:44:50|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|7
1623674700000|2021-06-14 12:45:00|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|3
1623674710000|2021-06-14 12:45:10|29162.9|29155.9|29165.4|29158.4|29165.4|29158.4|29162.9|29155.9|1
1623674740000|2021-06-14 12:45:40|29167.9|29160.9|29165.4|29158.4|29167.9|29160.9|29165.4|29158.4|1
1623674750000|2021-06-14 12:45:50|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623674770000|2021-06-14 12:46:10|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|2
1623674820000|2021-06-14 12:47:00|29165.4|29158.4|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|2
1623674860000|2021-06-14 12:47:40|29157.9|29150.9|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|4
1623674930000|2021-06-14 12:48:50|||||||||12
1623675010000|2021-06-14 12:50:10|29155.4|29148.4|29152.9|29145.9|29155.4|29148.4|29152.9|29145.9|1
1623675020000|2021-06-14 12:50:20|||||||||2
1623675090000|2021-06-14 12:51:30|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|5
1623675100000|2021-06-14 12:51:40|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|81
1623675110000|2021-06-14 12:51:50|||||||||10
1623675120000|2021-06-14 12:52:00|||||||||1
1623675130000|2021-06-14 12:52:10|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|7
1623675140000|2021-06-14 12:52:20|29152.9|29145.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|4
1623675150000|2021-06-14 12:52:30|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|0
1623675160000|2021-06-14 12:52:40|29152.9|29145.9|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|1
1623675170000|2021-06-14 12:52:50|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|22
1623675180000|2021-06-14 12:53:00|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|4
1623675190000|2021-06-14 12:53:10|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|3
1623675200000|2021-06-14 12:53:20|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|0
1623675210000|2021-06-14 12:53:30|29155.4|29148.4|29152.9|29145.9|29157.9|29150.9|29152.9|29145.9|42
1623675220000|2021-06-14 12:53:40|29150.4|29143.4|29147.9|29140.9|29152.9|29145.9|29147.9|29140.9|83
1623675230000|2021-06-14 12:53:50|||||||||24
1623675240000|2021-06-14 12:54:00|||||||||24
1623675250000|2021-06-14 12:54:10|||||||||6
1623675340000|2021-06-14 12:55:40|||||||||1
1623675360000|2021-06-14 12:56:00|||||||||1
1623675370000|2021-06-14 12:56:10|29150.4|29143.4|29147.9|29140.9|29152.9|29145.9|29147.9|29140.9|8
1623675390000|2021-06-14 12:56:30|29150.4|29143.4|29150.4|29143.4|29150.4|29143.4|29150.4|29143.4|2
1623675400000|2021-06-14 12:56:40|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|0
1623675420000|2021-06-14 12:57:00|29150.4|29143.4|29150.4|29143.4|29152.9|29145.9|29150.4|29143.4|2
1623675430000|2021-06-14 12:57:10|29152.9|29145.9|29147.9|29140.9|29152.9|29145.9|29147.9|29140.9|1
1623675480000|2021-06-14 12:58:00|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29150.4|29143.4|26
1623675660000|2021-06-14 13:01:00|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|29147.9|29140.9|9
1623675680000|2021-06-14 13:01:20|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29150.4|29143.4|9
1623675690000|2021-06-14 13:01:30|29150.4|29143.4|29152.9|29145.9|29152.9|29145.9|29150.4|29143.4|2
1623675700000|2021-06-14 13:01:40|29150.4|29143.4|29152.9|29145.9|29152.9|29145.9|29150.4|29143.4|4
1623675770000|2021-06-14 13:02:50|||||||||2
1623675800000|2021-06-14 13:03:20|29150.4|29143.4|29150.4|29143.4|29152.9|29145.9|29150.4|29143.4|0
1623675810000|2021-06-14 13:03:30|29152.9|29145.9|29147.9|29140.9|29152.9|29145.9|29147.9|29140.9|13
1623675900000|2021-06-14 13:05:00|29150.4|29143.4|29152.9|29145.9|29152.9|29145.9|29150.4|29143.4|1
1623675910000|2021-06-14 13:05:10|29147.9|29140.9|29147.9|29140.9|29150.4|29143.4|29147.9|29140.9|4
1623675920000|2021-06-14 13:05:20|29150.4|29143.4|29150.4|29143.4|29150.4|29143.4|29150.4|29143.4|2
1623675930000|2021-06-14 13:05:30|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|1
1623675940000|2021-06-14 13:05:40|29150.4|29143.4|29150.4|29143.4|29152.9|29145.9|29150.4|29143.4|1
1623675950000|2021-06-14 13:05:50|29147.9|29140.9|29152.9|29145.9|29152.9|29145.9|29147.9|29140.9|1
1623675960000|2021-06-14 13:06:00|29150.4|29143.4|29152.9|29145.9|29152.9|29145.9|29150.4|29143.4|4
1623676060000|2021-06-14 13:07:40|29155.4|29148.4|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|10
1623676070000|2021-06-14 13:07:50|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|0
1623676100000|2021-06-14 13:08:20|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|4
1623676110000|2021-06-14 13:08:30|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|1
1623676120000|2021-06-14 13:08:40|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|0
1623676180000|2021-06-14 13:09:40|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|1
1623676210000|2021-06-14 13:10:10|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|1
1623676240000|2021-06-14 13:10:40|||||||||1
1623676270000|2021-06-14 13:11:10|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|3
1623676280000|2021-06-14 13:11:20|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|0
1623676290000|2021-06-14 13:11:30|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|0
1623676300000|2021-06-14 13:11:40|29152.9|29145.9|29155.4|29148.4|29155.4|29148.4|29152.9|29145.9|1
1623676320000|2021-06-14 13:12:00|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|0
1623676430000|2021-06-14 13:13:50|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|1
1623676560000|2021-06-14 13:16:00|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|5
1623676570000|2021-06-14 13:16:10|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|1
1623676630000|2021-06-14 13:17:10|29155.4|29148.4|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|2
1623676640000|2021-06-14 13:17:20|29152.9|29145.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|1
1623676650000|2021-06-14 13:17:30|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|0
1623676920000|2021-06-14 13:22:00|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|10
1623676930000|2021-06-14 13:22:10|29157.9|29150.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|5
1623676940000|2021-06-14 13:22:20|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623676950000|2021-06-14 13:22:30|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|6
1623676960000|2021-06-14 13:22:40|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623676970000|2021-06-14 13:22:50|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623676980000|2021-06-14 13:23:00|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623677060000|2021-06-14 13:24:20|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|9
1623677070000|2021-06-14 13:24:30|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|1
1623677080000|2021-06-14 13:24:40|29162.9|29155.9|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|4
1623677090000|2021-06-14 13:24:50|29157.9|29150.9|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|0
1623677100000|2021-06-14 13:25:00|29162.9|29155.9|29157.9|29150.9|29162.9|29155.9|29157.9|29150.9|1
1623677110000|2021-06-14 13:25:10|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623677120000|2021-06-14 13:25:20|||||||||1
1623677130000|2021-06-14 13:25:30|29160.4|29153.4|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623677140000|2021-06-14 13:25:40|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|0
1623677150000|2021-06-14 13:25:50|29157.9|29150.9|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623677160000|2021-06-14 13:26:00|29160.4|29153.4|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|1
1623677170000|2021-06-14 13:26:10|29157.9|29150.9|29157.9|29150.9|29160.4|29153.4|29157.9|29150.9|0
1623677180000|2021-06-14 13:26:20|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|0
1623677210000|2021-06-14 13:26:50|||||||||22
1623677250000|2021-06-14 13:27:30|29160.4|29153.4|29162.9|29155.9|29162.9|29155.9|29160.4|29153.4|6
1623677380000|2021-06-14 13:29:40|||||||||6
1623677390000|2021-06-14 13:29:50|29157.9|29150.9|29160.4|29153.4|29160.4|29153.4|29157.9|29150.9|8
1623677400000|2021-06-14 13:30:00|29157.9|29150.9|29157.9|29150.9|29162.9|29155.9|29157.9|29150.9|6
1623677420000|2021-06-14 13:30:20|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|14
1623677430000|2021-06-14 13:30:30|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|1
1623677440000|2021-06-14 13:30:40|||||||||1
1623677450000|2021-06-14 13:30:50|||||||||6
1623677460000|2021-06-14 13:31:00|29155.4|29148.4|29152.9|29145.9|29157.9|29150.9|29152.9|29145.9|6
1623677480000|2021-06-14 13:31:20|29155.4|29148.4|29152.9|29145.9|29157.9|29150.9|29152.9|29145.9|15
1623677490000|2021-06-14 13:31:30|29155.4|29148.4|29152.9|29145.9|29155.4|29148.4|29152.9|29145.9|0
1623677510000|2021-06-14 13:31:50|29155.4|29148.4|29152.9|29145.9|29157.9|29150.9|29152.9|29145.9|7
1623677520000|2021-06-14 13:32:00|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|5
1623677530000|2021-06-14 13:32:10|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|5
1623677550000|2021-06-14 13:32:30|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|13
1623677560000|2021-06-14 13:32:40|29155.4|29148.4|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|10
1623677570000|2021-06-14 13:32:50|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29152.9|29145.9|8
1623677580000|2021-06-14 13:33:00|29152.9|29145.9|29152.9|29145.9|29152.9|29145.9|29147.9|29140.9|46
1623677590000|2021-06-14 13:33:10|||||||||1
1623677600000|2021-06-14 13:33:20|||||||||2
1623677610000|2021-06-14 13:33:30|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29152.9|29145.9|21
1623677620000|2021-06-14 13:33:40|29157.9|29150.9|29152.9|29145.9|29157.9|29150.9|29152.9|29145.9|4
1623677640000|2021-06-14 13:34:00|29150.4|29143.4|29150.4|29143.4|29150.4|29143.4|29150.4|29143.4|6
1623677650000|2021-06-14 13:34:10|29147.9|29140.9|29150.4|29143.4|29150.4|29143.4|29147.9|29140.9|1
1623677660000|2021-06-14 13:34:20|29147.9|29140.9|29147.9|29140.9|29150.4|29143.4|29147.9|29140.9|0
1623677670000|2021-06-14 13:34:30|29150.4|29143.4|29150.4|29143.4|29150.4|29143.4|29147.9|29140.9|2
1623677680000|2021-06-14 13:34:40|29147.9|29140.9|29147.9|29140.9|29152.9|29145.9|29147.9|29140.9|3
1623677700000|2021-06-14 13:35:00|29150.4|29143.4|29147.9|29140.9|29152.9|29145.9|29147.9|29140.9|7
1623677710000|2021-06-14 13:35:10|29150.4|29143.4|29152.9|29145.9|29152.9|29145.9|29147.9|29140.9|7
1623677750000|2021-06-14 13:35:50|29155.4|29148.4|29155.4|29148.4|29155.4|29148.4|29152.9|29145.9|9
1623677760000|2021-06-14 13:36:00|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|2
1623677800000|2021-06-14 13:36:40|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|7
1623677820000|2021-06-14 13:37:00|29157.9|29150.9|29157.9|29150.9|29162.9|29155.9|29157.9|29150.9|18
1623677830000|2021-06-14 13:37:10|29160.4|29153.4|29157.9|29150.9|29162.9|29155.9|29157.9|29150.9|7
1623677850000|2021-06-14 13:37:30|29162.9|29155.9|29157.9|29150.9|29162.9|29155.9|29157.9|29150.9|15
1623677880000|2021-06-14 13:38:00|29155.4|29148.4|29152.9|29145.9|29155.4|29148.4|29152.9|29145.9|15
1623677890000|2021-06-14 13:38:10|29155.4|29148.4|29152.9|29145.9|29155.4|29148.4|29152.9|29145.9|11
1623677900000|2021-06-14 13:38:20|||||||||1
1623677920000|2021-06-14 13:38:40|29157.9|29150.9|29155.4|29148.4|29157.9|29150.9|29155.4|29148.4|7
1623677930000|2021-06-14 13:38:50|29157.9|29150.9|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|0
1623677940000|2021-06-14 13:39:00|29155.4|29148.4|29157.9|29150.9|29157.9|29150.9|29155.4|29148.4|3
1623677990000|2021-06-14 13:39:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|21
1623678000000|2021-06-14 13:40:00|29165.4|29158.4|29162.9|29155.9|29167.9|29160.9|29162.9|29155.9|35
1623678010000|2021-06-14 13:40:10|||||||||62
1623678020000|2021-06-14 13:40:20|29160.4|29153.4|29160.4|29153.4|29162.9|29155.9|29160.4|29153.4|13
1623678030000|2021-06-14 13:40:30|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29157.9|29150.9|3
1623678070000|2021-06-14 13:41:10|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|9
1623678080000|2021-06-14 13:41:20|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|7
1623678090000|2021-06-14 13:41:30|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29162.9|29155.9|29
1623678100000|2021-06-14 13:41:40|29162.9|29155.9|29162.9|29155.9|29165.4|29158.4|29162.9|29155.9|0
1623678110000|2021-06-14 13:41:50|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|3
1623678170000|2021-06-14 13:42:50|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|4
1623678190000|2021-06-14 13:43:10|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|11
1623678200000|2021-06-14 13:43:20|29165.4|29158.4|29165.4|29158.4|29167.9|29160.9|29162.9|29155.9|22
1623678210000|2021-06-14 13:43:30|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29165.4|29158.4|0
1623678220000|2021-06-14 13:43:40|29165.4|29158.4|29162.9|29155.9|29167.9|29160.9|29162.9|29155.9|3
1623678240000|2021-06-14 13:44:00|29165.4|29158.4|29167.9|29160.9|29167.9|29160.9|29162.9|29155.9|2
1623678250000|2021-06-14 13:44:10|||||||||10
1623678270000|2021-06-14 13:44:30|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|0
1623678280000|2021-06-14 13:44:40|29167.9|29160.9|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|1
1623678290000|2021-06-14 13:44:50|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623678310000|2021-06-14 13:45:10|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|1
1623678320000|2021-06-14 13:45:20|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|0
1623678330000|2021-06-14 13:45:30|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|0
1623678340000|2021-06-14 13:45:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|24
1623678350000|2021-06-14 13:45:50|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|12
1623678360000|2021-06-14 13:46:00|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|32
1623678370000|2021-06-14 13:46:10|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|4
1623678380000|2021-06-14 13:46:20|||||||||1
1623678390000|2021-06-14 13:46:30|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|15
1623678400000|2021-06-14 13:46:40|29182.9|29175.9|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|2
1623678410000|2021-06-14 13:46:50|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623678430000|2021-06-14 13:47:10|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|9
1623678440000|2021-06-14 13:47:20|29182.9|29175.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|2
1623678450000|2021-06-14 13:47:30|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|7
1623678470000|2021-06-14 13:47:50|||||||||1
1623678480000|2021-06-14 13:48:00|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|4
1623678490000|2021-06-14 13:48:10|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|2
1623678500000|2021-06-14 13:48:20|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|0
1623678510000|2021-06-14 13:48:30|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|1
1623678520000|2021-06-14 13:48:40|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623678530000|2021-06-14 13:48:50|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|3
1623678540000|2021-06-14 13:49:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|14
1623678550000|2021-06-14 13:49:10|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|2
1623678570000|2021-06-14 13:49:30|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|7
1623678580000|2021-06-14 13:49:40|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|2
1623678590000|2021-06-14 13:49:50|29182.9|29175.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|2
1623678600000|2021-06-14 13:50:00|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|4
1623678610000|2021-06-14 13:50:10|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|1
1623678620000|2021-06-14 13:50:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|7
1623678630000|2021-06-14 13:50:30|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|2
1623678640000|2021-06-14 13:50:40|||||||||6
1623678650000|2021-06-14 13:50:50|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|11
1623678660000|2021-06-14 13:51:00|29182.9|29175.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|2
1623678670000|2021-06-14 13:51:10|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623678710000|2021-06-14 13:51:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|14
1623678750000|2021-06-14 13:52:30|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|28
1623678760000|2021-06-14 13:52:40|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623678780000|2021-06-14 13:53:00|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|29162.9|29155.9|28
1623678800000|2021-06-14 13:53:20|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|2
1623678810000|2021-06-14 13:53:30|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623678820000|2021-06-14 13:53:40|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|12
1623678840000|2021-06-14 13:54:00|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|8
1623678850000|2021-06-14 13:54:10|||||||||7
1623678860000|2021-06-14 13:54:20|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|0
1623678870000|2021-06-14 13:54:30|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|15
1623678900000|2021-06-14 13:55:00|29172.9|29165.9|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|12
1623678910000|2021-06-14 13:55:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|11
1623678920000|2021-06-14 13:55:20|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|1
1623678930000|2021-06-14 13:55:30|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|3
1623678980000|2021-06-14 13:56:20|||||||||1
1623678990000|2021-06-14 13:56:30|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|7
1623679000000|2021-06-14 13:56:40|29177.9|29170.9|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|1
1623679010000|2021-06-14 13:56:50|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|1
1623679020000|2021-06-14 13:57:00|29172.9|29165.9|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|33
1623679040000|2021-06-14 13:57:20|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|48
1623679050000|2021-06-14 13:57:30|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623679070000|2021-06-14 13:57:50|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623679080000|2021-06-14 13:58:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|1
1623679090000|2021-06-14 13:58:10|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|6
1623679100000|2021-06-14 13:58:20|||||||||3
1623679110000|2021-06-14 13:58:30|||||||||1
1623679130000|2021-06-14 13:58:50|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|5
1623679150000|2021-06-14 13:59:10|||||||||1
1623679180000|2021-06-14 13:59:40|||||||||1
1623679190000|2021-06-14 13:59:50|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|12
1623679200000|2021-06-14 14:00:00|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|27
1623679210000|2021-06-14 14:00:10|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|12
1623679220000|2021-06-14 14:00:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|10
1623679240000|2021-06-14 14:00:40|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|10
1623679260000|2021-06-14 14:01:00|29175.4|29168.4|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|7
1623679270000|2021-06-14 14:01:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|1
1623679290000|2021-06-14 14:01:30|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|3
1623679300000|2021-06-14 14:01:40|||||||||1
1623679310000|2021-06-14 14:01:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|10
1623679320000|2021-06-14 14:02:00|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|4
1623679330000|2021-06-14 14:02:10|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623679340000|2021-06-14 14:02:20|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623679350000|2021-06-14 14:02:30|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|18
1623679360000|2021-06-14 14:02:40|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|5
1623679370000|2021-06-14 14:02:50|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|0
1623679380000|2021-06-14 14:03:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|2
1623679390000|2021-06-14 14:03:10|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|11
1623679400000|2021-06-14 14:03:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|1
1623679410000|2021-06-14 14:03:30|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|2
1623679420000|2021-06-14 14:03:40|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|3
1623679430000|2021-06-14 14:03:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623679440000|2021-06-14 14:04:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|13
1623679470000|2021-06-14 14:04:30|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|29180.4|29173.4|4
1623679480000|2021-06-14 14:04:40|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|4
1623679490000|2021-06-14 14:04:50|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|2
1623679520000|2021-06-14 14:05:20|||||||||1
1623679530000|2021-06-14 14:05:30|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|4
1623679540000|2021-06-14 14:05:40|||||||||7
1623679550000|2021-06-14 14:05:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|4
1623679560000|2021-06-14 14:06:00|||||||||1
1623679600000|2021-06-14 14:06:40|||||||||2
1623679610000|2021-06-14 14:06:50|||||||||2
1623679620000|2021-06-14 14:07:00|||||||||2
1623679640000|2021-06-14 14:07:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|16
1623679650000|2021-06-14 14:07:30|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|37
1623679660000|2021-06-14 14:07:40|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|2
1623679670000|2021-06-14 14:07:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|3
1623679680000|2021-06-14 14:08:00|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|6
1623679700000|2021-06-14 14:08:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|10
1623679710000|2021-06-14 14:08:30|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|3
1623679720000|2021-06-14 14:08:40|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|4
1623679730000|2021-06-14 14:08:50|29187.9|29180.9|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|11
1623679740000|2021-06-14 14:09:00|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|12
1623679750000|2021-06-14 14:09:10|||||||||2
1623679770000|2021-06-14 14:09:30|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|28
1623679790000|2021-06-14 14:09:50|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623679810000|2021-06-14 14:10:10|||||||||2
1623679820000|2021-06-14 14:10:20|29177.9|29170.9|29182.9|29175.9|29182.9|29175.9|29177.9|29170.9|13
1623679860000|2021-06-14 14:11:00|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|17
1623679870000|2021-06-14 14:11:10|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623679880000|2021-06-14 14:11:20|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623679900000|2021-06-14 14:11:40|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|4
1623679910000|2021-06-14 14:11:50|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623679940000|2021-06-14 14:12:20|||||||||2
1623679950000|2021-06-14 14:12:30|||||||||1
1623679960000|2021-06-14 14:12:40|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29177.9|29170.9|9
1623679970000|2021-06-14 14:12:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623679980000|2021-06-14 14:13:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|6
1623680010000|2021-06-14 14:13:30|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|2
1623680020000|2021-06-14 14:13:40|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623680080000|2021-06-14 14:14:40|||||||||1
1623680090000|2021-06-14 14:14:50|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|19
1623680100000|2021-06-14 14:15:00|29182.9|29175.9|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|4
1623680210000|2021-06-14 14:16:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|7
1623680220000|2021-06-14 14:17:00|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|26
1623680230000|2021-06-14 14:17:10|||||||||2
1623680300000|2021-06-14 14:18:20|||||||||2
1623680330000|2021-06-14 14:18:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|16
1623680380000|2021-06-14 14:19:40|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|3
1623680420000|2021-06-14 14:20:20|||||||||1
1623680450000|2021-06-14 14:20:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|6
1623680460000|2021-06-14 14:21:00|||||||||20
1623680470000|2021-06-14 14:21:10|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|17
1623680480000|2021-06-14 14:21:20|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|18
1623680510000|2021-06-14 14:21:50|||||||||1
1623680520000|2021-06-14 14:22:00|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|16
1623680530000|2021-06-14 14:22:10|||||||||1
1623680560000|2021-06-14 14:22:40|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|1
1623680570000|2021-06-14 14:22:50|29192.9|29185.9|29195.4|29188.4|29197.9|29190.9|29192.9|29185.9|25
1623680580000|2021-06-14 14:23:00|29192.9|29185.9|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|1
1623680600000|2021-06-14 14:23:20|||||||||4
1623680630000|2021-06-14 14:23:50|29192.9|29185.9|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|5
1623680650000|2021-06-14 14:24:10|29187.9|29180.9|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|17
1623680660000|2021-06-14 14:24:20|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|2
1623680670000|2021-06-14 14:24:30|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29192.9|29185.9|1
1623680680000|2021-06-14 14:24:40|29192.9|29185.9|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|1
1623680710000|2021-06-14 14:25:10|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|7
1623680720000|2021-06-14 14:25:20|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|1
1623680730000|2021-06-14 14:25:30|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623680760000|2021-06-14 14:26:00|||||||||1
1623680780000|2021-06-14 14:26:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|4
1623680800000|2021-06-14 14:26:40|||||||||1
1623680820000|2021-06-14 14:27:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|3
1623680830000|2021-06-14 14:27:10|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623680840000|2021-06-14 14:27:20|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623680880000|2021-06-14 14:28:00|||||||||5
1623680910000|2021-06-14 14:28:30|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|12
1623680920000|2021-06-14 14:28:40|||||||||1
1623680940000|2021-06-14 14:29:00|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|4
1623681000000|2021-06-14 14:30:00|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|4
1623681010000|2021-06-14 14:30:10|29182.9|29175.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|12
1623681040000|2021-06-14 14:30:40|29182.9|29175.9|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|8
1623681050000|2021-06-14 14:30:50|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623681070000|2021-06-14 14:31:10|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|2
1623681080000|2021-06-14 14:31:20|||||||||2
1623681170000|2021-06-14 14:32:50|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|6
1623681180000|2021-06-14 14:33:00|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623681220000|2021-06-14 14:33:40|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|2
1623681230000|2021-06-14 14:33:50|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|1
1623681290000|2021-06-14 14:34:50|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|10
1623681300000|2021-06-14 14:35:00|29187.9|29180.9|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|1
1623681320000|2021-06-14 14:35:20|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|3
1623681330000|2021-06-14 14:35:30|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|2
1623681340000|2021-06-14 14:35:40|29182.9|29175.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|2
1623681350000|2021-06-14 14:35:50|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|0
1623681360000|2021-06-14 14:36:00|29187.9|29180.9|29177.9|29170.9|29187.9|29180.9|29177.9|29170.9|13
1623681380000|2021-06-14 14:36:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|6
1623681420000|2021-06-14 14:37:00|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|10
1623681430000|2021-06-14 14:37:10|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623681460000|2021-06-14 14:37:40|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|8
1623681470000|2021-06-14 14:37:50|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623681490000|2021-06-14 14:38:10|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|8
1623681510000|2021-06-14 14:38:30|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|13
1623681520000|2021-06-14 14:38:40|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|5
1623681590000|2021-06-14 14:39:50|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|0
1623681640000|2021-06-14 14:40:40|||||||||1
1623681650000|2021-06-14 14:40:50|||||||||1
1623681660000|2021-06-14 14:41:00|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|6
1623681670000|2021-06-14 14:41:10|29192.9|29185.9|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623681680000|2021-06-14 14:41:20|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|1
1623681690000|2021-06-14 14:41:30|||||||||13
1623681710000|2021-06-14 14:41:50|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|4
1623681720000|2021-06-14 14:42:00|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623681830000|2021-06-14 14:43:50|||||||||1
1623681880000|2021-06-14 14:44:40|||||||||12
1623681890000|2021-06-14 14:44:50|||||||||1
1623681960000|2021-06-14 14:46:00|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|11
1623681970000|2021-06-14 14:46:10|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|2
1623681980000|2021-06-14 14:46:20|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|5
1623681990000|2021-06-14 14:46:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623682000000|2021-06-14 14:46:40|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|4
1623682010000|2021-06-14 14:46:50|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623682050000|2021-06-14 14:47:30|||||||||1
1623682070000|2021-06-14 14:47:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|5
1623682080000|2021-06-14 14:48:00|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|2
1623682090000|2021-06-14 14:48:10|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623682100000|2021-06-14 14:48:20|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|1
1623682110000|2021-06-14 14:48:30|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623682120000|2021-06-14 14:48:40|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623682130000|2021-06-14 14:48:50|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|1
1623682140000|2021-06-14 14:49:00|||||||||1
1623682200000|2021-06-14 14:50:00|||||||||2
1623682220000|2021-06-14 14:50:20|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|5
1623682240000|2021-06-14 14:50:40|||||||||7
1623682250000|2021-06-14 14:50:50|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|5
1623682260000|2021-06-14 14:51:00|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|21
1623682270000|2021-06-14 14:51:10|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|4
1623682330000|2021-06-14 14:52:10|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|2
1623682340000|2021-06-14 14:52:20|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|0
1623682350000|2021-06-14 14:52:30|||||||||9
1623682360000|2021-06-14 14:52:40|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|4
1623682380000|2021-06-14 14:53:00|29197.9|29190.9|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|12
1623682390000|2021-06-14 14:53:10|29197.9|29190.9|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|0
1623682400000|2021-06-14 14:53:20|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623682440000|2021-06-14 14:54:00|29200.4|29193.4|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|13
1623682450000|2021-06-14 14:54:10|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|1
1623682460000|2021-06-14 14:54:20|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|9
1623682470000|2021-06-14 14:54:30|29197.9|29190.9|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|10
1623682480000|2021-06-14 14:54:40|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|0
1623682500000|2021-06-14 14:55:00|||||||||2
1623682510000|2021-06-14 14:55:10|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|9
1623682530000|2021-06-14 14:55:30|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|8
1623682540000|2021-06-14 14:55:40|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|3
1623682570000|2021-06-14 14:56:10|||||||||2
1623682590000|2021-06-14 14:56:30|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|6
1623682610000|2021-06-14 14:56:50|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|11
1623682620000|2021-06-14 14:57:00|29205.4|29198.4|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|9
1623682640000|2021-06-14 14:57:20|29207.9|29200.9|29205.4|29198.4|29207.9|29200.9|29205.4|29198.4|6
1623682650000|2021-06-14 14:57:30|29202.9|29195.9|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|0
1623682660000|2021-06-14 14:57:40|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|2
1623682680000|2021-06-14 14:58:00|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|15
1623682690000|2021-06-14 14:58:10|29202.9|29195.9|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|4
1623682720000|2021-06-14 14:58:40|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|0
1623682730000|2021-06-14 14:58:50|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|9
1623682750000|2021-06-14 14:59:10|||||||||4
1623682790000|2021-06-14 14:59:50|||||||||4
1623682800000|2021-06-14 15:00:00|29210.4|29203.4|29212.9|29205.9|29212.9|29205.9|29207.9|29200.9|18
1623682810000|2021-06-14 15:00:10|29210.4|29203.4|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|4
1623682840000|2021-06-14 15:00:40|||||||||2
1623682850000|2021-06-14 15:00:50|||||||||2
1623682860000|2021-06-14 15:01:00|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|4
1623682870000|2021-06-14 15:01:10|29215.4|29208.4|29217.9|29210.9|29217.9|29210.9|29215.4|29208.4|23
1623682880000|2021-06-14 15:01:20|29215.4|29208.4|29215.4|29208.4|29217.9|29210.9|29215.4|29208.4|28
1623682890000|2021-06-14 15:01:30|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|29215.4|29208.4|6
1623682900000|2021-06-14 15:01:40|29215.4|29208.4|29212.9|29205.9|29215.4|29208.4|29212.9|29205.9|5
1623682920000|2021-06-14 15:02:00|||||||||1
1623682930000|2021-06-14 15:02:10|29217.9|29210.9|29212.9|29205.9|29217.9|29210.9|29212.9|29205.9|11
1623682940000|2021-06-14 15:02:20|29215.4|29208.4|29212.9|29205.9|29215.4|29208.4|29212.9|29205.9|4
1623682960000|2021-06-14 15:02:40|29215.4|29208.4|29217.9|29210.9|29217.9|29210.9|29212.9|29205.9|8
1623682990000|2021-06-14 15:03:10|29222.9|29215.9|29222.9|29215.9|29222.9|29215.9|29222.9|29215.9|18
1623683000000|2021-06-14 15:03:20|29232.9|29225.9|29232.9|29225.9|29232.9|29225.9|29232.9|29225.9|85
1623683030000|2021-06-14 15:03:50|29227.9|29220.9|29222.9|29215.9|29227.9|29220.9|29222.9|29215.9|33
1623683070000|2021-06-14 15:04:30|29225.4|29218.4|29225.4|29218.4|29227.9|29220.9|29222.9|29215.9|10
1623683080000|2021-06-14 15:04:40|29227.9|29220.9|29222.9|29215.9|29227.9|29220.9|29222.9|29215.9|10
1623683090000|2021-06-14 15:04:50|||||||||1
1623683100000|2021-06-14 15:05:00|||||||||3
1623683130000|2021-06-14 15:05:30|29217.9|29210.9|29215.4|29208.4|29217.9|29210.9|29212.9|29205.9|43
1623683140000|2021-06-14 15:05:40|29212.9|29205.9|29215.4|29208.4|29217.9|29210.9|29212.9|29205.9|6
1623683150000|2021-06-14 15:05:50|29212.9|29205.9|29215.4|29208.4|29217.9|29210.9|29212.9|29205.9|5
1623683160000|2021-06-14 15:06:00|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|62
1623683180000|2021-06-14 15:06:20|29217.9|29210.9|29215.4|29208.4|29217.9|29210.9|29215.4|29208.4|5
1623683190000|2021-06-14 15:06:30|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|1
1623683200000|2021-06-14 15:06:40|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|3
1623683210000|2021-06-14 15:06:50|29215.4|29208.4|29212.9|29205.9|29217.9|29210.9|29212.9|29205.9|2
1623683220000|2021-06-14 15:07:00|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|1
1623683230000|2021-06-14 15:07:10|29215.4|29208.4|29215.4|29208.4|29217.9|29210.9|29215.4|29208.4|2
1623683240000|2021-06-14 15:07:20|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|29215.4|29208.4|0
1623683260000|2021-06-14 15:07:40|||||||||1
1623683280000|2021-06-14 15:08:00|29215.4|29208.4|29212.9|29205.9|29217.9|29210.9|29212.9|29205.9|0
1623683290000|2021-06-14 15:08:10|||||||||4
1623683300000|2021-06-14 15:08:20|29210.4|29203.4|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|3
1623683310000|2021-06-14 15:08:30|29212.9|29205.9|29207.9|29200.9|29212.9|29205.9|29207.9|29200.9|6
1623683330000|2021-06-14 15:08:50|29210.4|29203.4|29210.4|29203.4|29212.9|29205.9|29210.4|29203.4|2
1623683340000|2021-06-14 15:09:00|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|0
1623683350000|2021-06-14 15:09:10|29210.4|29203.4|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|1
1623683360000|2021-06-14 15:09:20|||||||||6
1623683380000|2021-06-14 15:09:40|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|7
1623683400000|2021-06-14 15:10:00|||||||||10
1623683420000|2021-06-14 15:10:20|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|0
1623683430000|2021-06-14 15:10:30|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|0
1623683480000|2021-06-14 15:11:20|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|7
1623683490000|2021-06-14 15:11:30|||||||||4
1623683500000|2021-06-14 15:11:40|29205.4|29198.4|29205.4|29198.4|29207.9|29200.9|29205.4|29198.4|6
1623683510000|2021-06-14 15:11:50|29207.9|29200.9|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|0
1623683520000|2021-06-14 15:12:00|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|2
1623683530000|2021-06-14 15:12:10|29205.4|29198.4|29205.4|29198.4|29207.9|29200.9|29202.9|29195.9|1
1623683540000|2021-06-14 15:12:20|29207.9|29200.9|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|13
1623683550000|2021-06-14 15:12:30|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29202.9|29195.9|9
1623683560000|2021-06-14 15:12:40|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|0
1623683570000|2021-06-14 15:12:50|29205.4|29198.4|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|1
1623683580000|2021-06-14 15:13:00|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|0
1623683670000|2021-06-14 15:14:30|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|2
1623683710000|2021-06-14 15:15:10|29207.9|29200.9|29202.9|29195.9|29207.9|29200.9|29202.9|29195.9|1
1623683750000|2021-06-14 15:15:50|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|12
1623683770000|2021-06-14 15:16:10|||||||||1
1623683800000|2021-06-14 15:16:40|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|59
1623683810000|2021-06-14 15:16:50|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|29202.9|29195.9|0
1623683820000|2021-06-14 15:17:00|29202.9|29195.9|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|1
1623683830000|2021-06-14 15:17:10|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|11
1623683880000|2021-06-14 15:18:00|||||||||2
1623683890000|2021-06-14 15:18:10|||||||||1
1623683920000|2021-06-14 15:18:40|29202.9|29195.9|29205.4|29198.4|29205.4|29198.4|29202.9|29195.9|10
1623683930000|2021-06-14 15:18:50|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|0
1623683980000|2021-06-14 15:19:40|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|1
1623683990000|2021-06-14 15:19:50|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|12
1623684000000|2021-06-14 15:20:00|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|5
1623684060000|2021-06-14 15:21:00|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|2
1623684080000|2021-06-14 15:21:20|||||||||1
1623684090000|2021-06-14 15:21:30|||||||||1
1623684120000|2021-06-14 15:22:00|||||||||14
1623684150000|2021-06-14 15:22:30|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29197.9|29190.9|20
1623684160000|2021-06-14 15:22:40|29202.9|29195.9|29197.9|29190.9|29202.9|29195.9|29197.9|29190.9|1
1623684200000|2021-06-14 15:23:20|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|9
1623684230000|2021-06-14 15:23:50|||||||||1
1623684240000|2021-06-14 15:24:00|29190.4|29183.4|29190.4|29183.4|29192.9|29185.9|29187.9|29180.9|9
1623684250000|2021-06-14 15:24:10|29187.9|29180.9|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|0
1623684260000|2021-06-14 15:24:20|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|2
1623684270000|2021-06-14 15:24:30|29190.4|29183.4|29190.4|29183.4|29192.9|29185.9|29187.9|29180.9|1
1623684280000|2021-06-14 15:24:40|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623684300000|2021-06-14 15:25:00|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|6
1623684310000|2021-06-14 15:25:10|||||||||1
1623684330000|2021-06-14 15:25:30|29197.9|29190.9|29192.9|29185.9|29197.9|29190.9|29192.9|29185.9|4
1623684340000|2021-06-14 15:25:40|29195.4|29188.4|29187.9|29180.9|29195.4|29188.4|29187.9|29180.9|3
1623684390000|2021-06-14 15:26:30|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|7
1623684400000|2021-06-14 15:26:40|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|4
1623684410000|2021-06-14 15:26:50|||||||||25
1623684420000|2021-06-14 15:27:00|||||||||1
1623684460000|2021-06-14 15:27:40|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|41
1623684470000|2021-06-14 15:27:50|||||||||3
1623684480000|2021-06-14 15:28:00|29187.9|29180.9|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|12
1623684500000|2021-06-14 15:28:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|7
1623684550000|2021-06-14 15:29:10|||||||||28
1623684560000|2021-06-14 15:29:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29177.9|29170.9|117
1623684570000|2021-06-14 15:29:30|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|9
1623684590000|2021-06-14 15:29:50|||||||||8
1623684600000|2021-06-14 15:30:00|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|14
1623684630000|2021-06-14 15:30:30|29182.9|29175.9|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|16
1623684640000|2021-06-14 15:30:40|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|7
1623684650000|2021-06-14 15:30:50|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|7
1623684660000|2021-06-14 15:31:00|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|11
1623684680000|2021-06-14 15:31:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|6
1623684690000|2021-06-14 15:31:30|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|5
1623684710000|2021-06-14 15:31:50|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|23
1623684720000|2021-06-14 15:32:00|||||||||1
1623684740000|2021-06-14 15:32:20|||||||||1
1623684750000|2021-06-14 15:32:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|7
1623684780000|2021-06-14 15:33:00|||||||||1
1623684790000|2021-06-14 15:33:10|||||||||6
1623684800000|2021-06-14 15:33:20|29167.9|29160.9|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|20
1623684810000|2021-06-14 15:33:30|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|15
1623684820000|2021-06-14 15:33:40|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|12
1623684830000|2021-06-14 15:33:50|||||||||5
1623684840000|2021-06-14 15:34:00|||||||||2
1623684850000|2021-06-14 15:34:10|||||||||1
1623684870000|2021-06-14 15:34:30|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|17
1623684880000|2021-06-14 15:34:40|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|11
1623684900000|2021-06-14 15:35:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|7
1623684910000|2021-06-14 15:35:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|7
1623684930000|2021-06-14 15:35:30|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|2
1623684940000|2021-06-14 15:35:40|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623684950000|2021-06-14 15:35:50|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|12
1623684970000|2021-06-14 15:36:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|7
1623685000000|2021-06-14 15:36:40|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|1
1623685010000|2021-06-14 15:36:50|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|3
1623685020000|2021-06-14 15:37:00|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|1
1623685030000|2021-06-14 15:37:10|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|4
1623685040000|2021-06-14 15:37:20|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623685050000|2021-06-14 15:37:30|||||||||16
1623685060000|2021-06-14 15:37:40|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|3
1623685110000|2021-06-14 15:38:30|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|1
1623685190000|2021-06-14 15:39:50|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|2
1623685200000|2021-06-14 15:40:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|2
1623685210000|2021-06-14 15:40:10|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|0
1623685220000|2021-06-14 15:40:20|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|1
1623685230000|2021-06-14 15:40:30|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623685260000|2021-06-14 15:41:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|1
1623685290000|2021-06-14 15:41:30|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|2
1623685300000|2021-06-14 15:41:40|29172.9|29165.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|1
1623685310000|2021-06-14 15:41:50|||||||||24
1623685320000|2021-06-14 15:42:00|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|5
1623685340000|2021-06-14 15:42:20|||||||||1
1623685350000|2021-06-14 15:42:30|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|25
1623685360000|2021-06-14 15:42:40|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|4
1623685380000|2021-06-14 15:43:00|29172.9|29165.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|2
1623685400000|2021-06-14 15:43:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623685410000|2021-06-14 15:43:30|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|1
1623685430000|2021-06-14 15:43:50|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623685440000|2021-06-14 15:44:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|8
1623685470000|2021-06-14 15:44:30|||||||||2
1623685510000|2021-06-14 15:45:10|||||||||1
1623685560000|2021-06-14 15:46:00|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|20
1623685580000|2021-06-14 15:46:20|||||||||5
1623685590000|2021-06-14 15:46:30|||||||||33
1623685600000|2021-06-14 15:46:40|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|3
1623685610000|2021-06-14 15:46:50|29167.9|29160.9|29172.9|29165.9|29172.9|29165.9|29167.9|29160.9|1
1623685620000|2021-06-14 15:47:00|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|2
1623685650000|2021-06-14 15:47:30|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|2
1623685660000|2021-06-14 15:47:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|31
1623685670000|2021-06-14 15:47:50|||||||||1
1623685720000|2021-06-14 15:48:40|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|2
1623685730000|2021-06-14 15:48:50|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|1
1623685740000|2021-06-14 15:49:00|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|2
1623685750000|2021-06-14 15:49:10|29172.9|29165.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|2
1623685760000|2021-06-14 15:49:20|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|25
1623685770000|2021-06-14 15:49:30|||||||||6
1623685780000|2021-06-14 15:49:40|||||||||2
1623685810000|2021-06-14 15:50:10|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|0
1623685820000|2021-06-14 15:50:20|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|1
1623685830000|2021-06-14 15:50:30|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623685860000|2021-06-14 15:51:00|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|7
1623685950000|2021-06-14 15:52:30|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|4
1623685960000|2021-06-14 15:52:40|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|1
1623685970000|2021-06-14 15:52:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623685980000|2021-06-14 15:53:00|29180.4|29173.4|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|13
1623685990000|2021-06-14 15:53:10|29182.9|29175.9|29180.4|29173.4|29182.9|29175.9|29180.4|29173.4|0
1623686000000|2021-06-14 15:53:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623686040000|2021-06-14 15:54:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|8
1623686080000|2021-06-14 15:54:40|||||||||1
1623686130000|2021-06-14 15:55:30|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|13
1623686140000|2021-06-14 15:55:40|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623686170000|2021-06-14 15:56:10|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|4
1623686180000|2021-06-14 15:56:20|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|15
1623686200000|2021-06-14 15:56:40|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|13
1623686240000|2021-06-14 15:57:20|||||||||43
1623686260000|2021-06-14 15:57:40|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|2
1623686270000|2021-06-14 15:57:50|||||||||11
1623686280000|2021-06-14 15:58:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623686290000|2021-06-14 15:58:10|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|5
1623686330000|2021-06-14 15:58:50|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|9
1623686340000|2021-06-14 15:59:00|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|0
1623686350000|2021-06-14 15:59:10|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623686360000|2021-06-14 15:59:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623686370000|2021-06-14 15:59:30|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|4
1623686380000|2021-06-14 15:59:40|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|1
1623686400000|2021-06-14 16:00:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623686470000|2021-06-14 16:01:10|||||||||1
1623686480000|2021-06-14 16:01:20|||||||||1
1623686530000|2021-06-14 16:02:10|||||||||1
1623686580000|2021-06-14 16:03:00|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|3
1623686600000|2021-06-14 16:03:20|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|15
1623686610000|2021-06-14 16:03:30|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623686630000|2021-06-14 16:03:50|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|4
1623686640000|2021-06-14 16:04:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|3
1623686680000|2021-06-14 16:04:40|||||||||1
1623686750000|2021-06-14 16:05:50|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|1
1623686760000|2021-06-14 16:06:00|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|5
1623686850000|2021-06-14 16:07:30|||||||||1
1623686880000|2021-06-14 16:08:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|4
1623686890000|2021-06-14 16:08:10|||||||||2
1623686920000|2021-06-14 16:08:40|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623686930000|2021-06-14 16:08:50|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|4
1623686940000|2021-06-14 16:09:00|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|0
1623686950000|2021-06-14 16:09:10|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|207
1623686960000|2021-06-14 16:09:20|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|6
1623686970000|2021-06-14 16:09:30|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|4
1623686980000|2021-06-14 16:09:40|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|0
1623686990000|2021-06-14 16:09:50|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|5
1623687000000|2021-06-14 16:10:00|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|4
1623687010000|2021-06-14 16:10:10|||||||||1
1623687140000|2021-06-14 16:12:20|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|1
1623687220000|2021-06-14 16:13:40|||||||||3
1623687300000|2021-06-14 16:15:00|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|23
1623687310000|2021-06-14 16:15:10|29187.9|29180.9|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|2
1623687320000|2021-06-14 16:15:20|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|0
1623687370000|2021-06-14 16:16:10|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29182.9|29175.9|7
1623687380000|2021-06-14 16:16:20|29182.9|29175.9|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|2
1623687530000|2021-06-14 16:18:50|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|8
1623687590000|2021-06-14 16:19:50|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623687610000|2021-06-14 16:20:10|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|1
1623687620000|2021-06-14 16:20:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623687630000|2021-06-14 16:20:30|29185.4|29178.4|29182.9|29175.9|29187.9|29180.9|29182.9|29175.9|1
1623687720000|2021-06-14 16:22:00|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|9
1623687730000|2021-06-14 16:22:10|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|3
1623687740000|2021-06-14 16:22:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623687790000|2021-06-14 16:23:10|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|35
1623687800000|2021-06-14 16:23:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|1
1623687820000|2021-06-14 16:23:40|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|2
1623687830000|2021-06-14 16:23:50|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623687840000|2021-06-14 16:24:00|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623687850000|2021-06-14 16:24:10|||||||||10
1623687890000|2021-06-14 16:24:50|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|4
1623687900000|2021-06-14 16:25:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|2
1623687950000|2021-06-14 16:25:50|||||||||4
1623687980000|2021-06-14 16:26:20|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|2
1623687990000|2021-06-14 16:26:30|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|1
1623688000000|2021-06-14 16:26:40|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|1
1623688010000|2021-06-14 16:26:50|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623688020000|2021-06-14 16:27:00|29172.9|29165.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|1
1623688030000|2021-06-14 16:27:10|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623688070000|2021-06-14 16:27:50|29175.4|29168.4|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|1
1623688080000|2021-06-14 16:28:00|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|2
1623688090000|2021-06-14 16:28:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|1
1623688150000|2021-06-14 16:29:10|29180.4|29173.4|29182.9|29175.9|29182.9|29175.9|29180.4|29173.4|4
1623688170000|2021-06-14 16:29:30|||||||||45
1623688180000|2021-06-14 16:29:40|29177.9|29170.9|29180.4|29173.4|29180.4|29173.4|29177.9|29170.9|18
1623688190000|2021-06-14 16:29:50|29177.9|29170.9|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623688220000|2021-06-14 16:30:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|5
1623688230000|2021-06-14 16:30:30|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|0
1623688240000|2021-06-14 16:30:40|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|1
1623688250000|2021-06-14 16:30:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623688290000|2021-06-14 16:31:30|||||||||1
1623688310000|2021-06-14 16:31:50|29167.9|29160.9|29170.4|29163.4|29170.4|29163.4|29167.9|29160.9|6
1623688320000|2021-06-14 16:32:00|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|1
1623688330000|2021-06-14 16:32:10|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|0
1623688340000|2021-06-14 16:32:20|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|29170.4|29163.4|1
1623688350000|2021-06-14 16:32:30|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|1
1623688360000|2021-06-14 16:32:40|29170.4|29163.4|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|1
1623688480000|2021-06-14 16:34:40|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|4
1623688490000|2021-06-14 16:34:50|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623688500000|2021-06-14 16:35:00|||||||||6
1623688530000|2021-06-14 16:35:30|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|13
1623688610000|2021-06-14 16:36:50|||||||||6
1623688620000|2021-06-14 16:37:00|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|9
1623688630000|2021-06-14 16:37:10|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|0
1623688680000|2021-06-14 16:38:00|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|13
1623688690000|2021-06-14 16:38:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|4
1623688740000|2021-06-14 16:39:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|4
1623688750000|2021-06-14 16:39:10|||||||||1
1623688760000|2021-06-14 16:39:20|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|2
1623688810000|2021-06-14 16:40:10|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623688880000|2021-06-14 16:41:20|29180.4|29173.4|29177.9|29170.9|29182.9|29175.9|29177.9|29170.9|3
1623688900000|2021-06-14 16:41:40|29180.4|29173.4|29177.9|29170.9|29180.4|29173.4|29177.9|29170.9|3
1623689020000|2021-06-14 16:43:40|||||||||1
1623689050000|2021-06-14 16:44:10|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|9
1623689060000|2021-06-14 16:44:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|2
1623689070000|2021-06-14 16:44:30|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|3
1623689080000|2021-06-14 16:44:40|29175.4|29168.4|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|1
1623689100000|2021-06-14 16:45:00|||||||||14
1623689170000|2021-06-14 16:46:10|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|8
1623689190000|2021-06-14 16:46:30|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623689200000|2021-06-14 16:46:40|29172.9|29165.9|29177.9|29170.9|29177.9|29170.9|29172.9|29165.9|1
1623689210000|2021-06-14 16:46:50|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623689220000|2021-06-14 16:47:00|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|1
1623689260000|2021-06-14 16:47:40|||||||||1
1623689320000|2021-06-14 16:48:40|||||||||11
1623689600000|2021-06-14 16:53:20|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|5
1623689620000|2021-06-14 16:53:40|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|2
1623689630000|2021-06-14 16:53:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|6
1623689640000|2021-06-14 16:54:00|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|29167.9|29160.9|11
1623689650000|2021-06-14 16:54:10|||||||||32
1623689710000|2021-06-14 16:55:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|9
1623689820000|2021-06-14 16:57:00|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|5
1623689930000|2021-06-14 16:58:50|||||||||1
1623689940000|2021-06-14 16:59:00|||||||||2
1623689950000|2021-06-14 16:59:10|||||||||22
1623689980000|2021-06-14 16:59:40|||||||||1
1623690010000|2021-06-14 17:00:10|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|3
1623690030000|2021-06-14 17:00:30|29170.4|29163.4|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623690040000|2021-06-14 17:00:40|29170.4|29163.4|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|3
1623690050000|2021-06-14 17:00:50|29172.9|29165.9|29167.9|29160.9|29172.9|29165.9|29167.9|29160.9|4
1623690060000|2021-06-14 17:01:00|29172.9|29165.9|29170.4|29163.4|29172.9|29165.9|29170.4|29163.4|3
1623690070000|2021-06-14 17:01:10|29167.9|29160.9|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|4
1623690080000|2021-06-14 17:01:20|29167.9|29160.9|29167.9|29160.9|29170.4|29163.4|29167.9|29160.9|0
1623690110000|2021-06-14 17:01:50|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|2
1623690160000|2021-06-14 17:02:40|||||||||2
1623690170000|2021-06-14 17:02:50|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|13
1623690180000|2021-06-14 17:03:00|29172.9|29165.9|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|0
1623690190000|2021-06-14 17:03:10|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|1
1623690200000|2021-06-14 17:03:20|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623690260000|2021-06-14 17:04:20|||||||||1
1623690270000|2021-06-14 17:04:30|29170.4|29163.4|29170.4|29163.4|29172.9|29165.9|29167.9|29160.9|11
1623690280000|2021-06-14 17:04:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29170.4|29163.4|0
1623690390000|2021-06-14 17:06:30|||||||||1
1623690460000|2021-06-14 17:07:40|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623690470000|2021-06-14 17:07:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|2
1623690570000|2021-06-14 17:09:30|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|5
1623690660000|2021-06-14 17:11:00|||||||||1
1623690680000|2021-06-14 17:11:20|||||||||10
1623690710000|2021-06-14 17:11:50|||||||||2
1623690770000|2021-06-14 17:12:50|||||||||1
1623690820000|2021-06-14 17:13:40|||||||||1
1623690870000|2021-06-14 17:14:30|||||||||1
1623690920000|2021-06-14 17:15:20|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|2
1623690930000|2021-06-14 17:15:30|29177.9|29170.9|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|0
1623690940000|2021-06-14 17:15:40|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|5
1623690960000|2021-06-14 17:16:00|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|5
1623690980000|2021-06-14 17:16:20|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29175.4|29168.4|2
1623690990000|2021-06-14 17:16:30|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|0
1623691000000|2021-06-14 17:16:40|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|0
1623691010000|2021-06-14 17:16:50|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|0
1623691030000|2021-06-14 17:17:10|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|3
1623691040000|2021-06-14 17:17:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623691050000|2021-06-14 17:17:30|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|29175.4|29168.4|0
1623691070000|2021-06-14 17:17:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623691110000|2021-06-14 17:18:30|29175.4|29168.4|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|0
1623691200000|2021-06-14 17:20:00|||||||||2
1623691330000|2021-06-14 17:22:10|||||||||1
1623691340000|2021-06-14 17:22:20|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|11
1623691350000|2021-06-14 17:22:30|29175.4|29168.4|29177.9|29170.9|29177.9|29170.9|29175.4|29168.4|4
1623691360000|2021-06-14 17:22:40|||||||||1
1623691450000|2021-06-14 17:24:10|||||||||1
1623691520000|2021-06-14 17:25:20|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|5
1623691530000|2021-06-14 17:25:30|29177.9|29170.9|29172.9|29165.9|29177.9|29170.9|29172.9|29165.9|1
1623691550000|2021-06-14 17:25:50|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|1
1623691560000|2021-06-14 17:26:00|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|0
1623691590000|2021-06-14 17:26:30|||||||||1
1623691640000|2021-06-14 17:27:20|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|29172.9|29165.9|26
1623691650000|2021-06-14 17:27:30|||||||||1
1623691720000|2021-06-14 17:28:40|||||||||1
1623691780000|2021-06-14 17:29:40|||||||||2
1623691790000|2021-06-14 17:29:50|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|6
1623691800000|2021-06-14 17:30:00|29175.4|29168.4|29175.4|29168.4|29177.9|29170.9|29172.9|29165.9|6
1623691810000|2021-06-14 17:30:10|29172.9|29165.9|29175.4|29168.4|29175.4|29168.4|29172.9|29165.9|1
1623691820000|2021-06-14 17:30:20|29172.9|29165.9|29172.9|29165.9|29175.4|29168.4|29172.9|29165.9|1
1623691830000|2021-06-14 17:30:30|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|29177.9|29170.9|5
1623691840000|2021-06-14 17:30:40|||||||||11
1623691850000|2021-06-14 17:30:50|||||||||1
1623691880000|2021-06-14 17:31:20|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|4
1623692050000|2021-06-14 17:34:10|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|10
1623692160000|2021-06-14 17:36:00|29182.9|29175.9|29185.4|29178.4|29185.4|29178.4|29182.9|29175.9|22
1623692170000|2021-06-14 17:36:10|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|0
1623692180000|2021-06-14 17:36:20|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|29185.4|29178.4|1
1623692190000|2021-06-14 17:36:30|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|0
1623692220000|2021-06-14 17:37:00|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|3
1623692230000|2021-06-14 17:37:10|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|1
1623692260000|2021-06-14 17:37:40|29185.4|29178.4|29185.4|29178.4|29187.9|29180.9|29185.4|29178.4|0
1623692270000|2021-06-14 17:37:50|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623692310000|2021-06-14 17:38:30|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|33
1623692320000|2021-06-14 17:38:40|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|17
1623692340000|2021-06-14 17:39:00|||||||||20
1623692400000|2021-06-14 17:40:00|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|4
1623692410000|2021-06-14 17:40:10|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|6
1623692420000|2021-06-14 17:40:20|29192.9|29185.9|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|0
1623692430000|2021-06-14 17:40:30|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|0
1623692440000|2021-06-14 17:40:40|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|1
1623692450000|2021-06-14 17:40:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623692460000|2021-06-14 17:41:00|29190.4|29183.4|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|9
1623692470000|2021-06-14 17:41:10|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|5
1623692490000|2021-06-14 17:41:30|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623692500000|2021-06-14 17:41:40|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623692590000|2021-06-14 17:43:10|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|5
1623692660000|2021-06-14 17:44:20|||||||||11
1623692670000|2021-06-14 17:44:30|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|17
1623692680000|2021-06-14 17:44:40|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|11
1623692690000|2021-06-14 17:44:50|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|14
1623692700000|2021-06-14 17:45:00|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|2
1623692710000|2021-06-14 17:45:10|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|3
1623692720000|2021-06-14 17:45:20|29187.9|29180.9|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|9
1623692730000|2021-06-14 17:45:30|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623692740000|2021-06-14 17:45:40|29190.4|29183.4|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|0
1623692750000|2021-06-14 17:45:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623692760000|2021-06-14 17:46:00|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|7
1623692780000|2021-06-14 17:46:20|29187.9|29180.9|29190.4|29183.4|29192.9|29185.9|29187.9|29180.9|5
1623692790000|2021-06-14 17:46:30|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623692800000|2021-06-14 17:46:40|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623692810000|2021-06-14 17:46:50|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|1
1623692820000|2021-06-14 17:47:00|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|0
1623692830000|2021-06-14 17:47:10|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29187.9|29180.9|2
1623692840000|2021-06-14 17:47:20|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|0
1623692850000|2021-06-14 17:47:30|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623692890000|2021-06-14 17:48:10|29190.4|29183.4|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|21
1623692900000|2021-06-14 17:48:20|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|0
1623692910000|2021-06-14 17:48:30|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623692960000|2021-06-14 17:49:20|29190.4|29183.4|29200.4|29193.4|29202.9|29195.9|29190.4|29183.4|83
1623692970000|2021-06-14 17:49:30|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29197.9|29190.9|6
1623692980000|2021-06-14 17:49:40|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|13
1623692990000|2021-06-14 17:49:50|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|0
1623693000000|2021-06-14 17:50:00|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|0
1623693010000|2021-06-14 17:50:10|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|0
1623693030000|2021-06-14 17:50:30|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623693080000|2021-06-14 17:51:20|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|4
1623693110000|2021-06-14 17:51:50|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623693150000|2021-06-14 17:52:30|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|34
1623693300000|2021-06-14 17:55:00|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|15
1623693310000|2021-06-14 17:55:10|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|6
1623693320000|2021-06-14 17:55:20|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|2
1623693330000|2021-06-14 17:55:30|29187.9|29180.9|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|27
1623693340000|2021-06-14 17:55:40|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|12
1623693350000|2021-06-14 17:55:50|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|6
1623693360000|2021-06-14 17:56:00|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29187.9|29180.9|8
1623693370000|2021-06-14 17:56:10|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|2
1623693380000|2021-06-14 17:56:20|29187.9|29180.9|29190.4|29183.4|29192.9|29185.9|29187.9|29180.9|2
1623693390000|2021-06-14 17:56:30|29187.9|29180.9|29190.4|29183.4|29192.9|29185.9|29187.9|29180.9|3
1623693400000|2021-06-14 17:56:40|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|7
1623693410000|2021-06-14 17:56:50|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|1
1623693420000|2021-06-14 17:57:00|29187.9|29180.9|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|62
1623693430000|2021-06-14 17:57:10|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|12
1623693450000|2021-06-14 17:57:30|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|5
1623693460000|2021-06-14 17:57:40|29187.9|29180.9|29192.9|29185.9|29192.9|29185.9|29187.9|29180.9|7
1623693470000|2021-06-14 17:57:50|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|10
1623693480000|2021-06-14 17:58:00|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|10
1623693500000|2021-06-14 17:58:20|29190.4|29183.4|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|7
1623693510000|2021-06-14 17:58:30|29192.9|29185.9|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|0
1623693520000|2021-06-14 17:58:40|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623693530000|2021-06-14 17:58:50|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|0
1623693550000|2021-06-14 17:59:10|29187.9|29180.9|29190.4|29183.4|29190.4|29183.4|29187.9|29180.9|6
1623693560000|2021-06-14 17:59:20|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|1
1623693570000|2021-06-14 17:59:30|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|11
1623693580000|2021-06-14 17:59:40|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|1
1623693610000|2021-06-14 18:00:10|29190.4|29183.4|29190.4|29183.4|29192.9|29185.9|29190.4|29183.4|4
1623693620000|2021-06-14 18:00:20|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623693660000|2021-06-14 18:01:00|||||||||1
1623693670000|2021-06-14 18:01:10|||||||||22
1623693680000|2021-06-14 18:01:20|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|0
1623693690000|2021-06-14 18:01:30|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|5
1623693700000|2021-06-14 18:01:40|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|29190.4|29183.4|3
1623693710000|2021-06-14 18:01:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|0
1623693790000|2021-06-14 18:03:10|||||||||1
1623693800000|2021-06-14 18:03:20|29190.4|29183.4|29192.9|29185.9|29192.9|29185.9|29190.4|29183.4|7
1623693820000|2021-06-14 18:03:40|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|13
1623693830000|2021-06-14 18:03:50|29192.9|29185.9|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|1
1623693850000|2021-06-14 18:04:10|29195.4|29188.4|29195.4|29188.4|29197.9|29190.9|29195.4|29188.4|4
1623693860000|2021-06-14 18:04:20|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|7
1623693870000|2021-06-14 18:04:30|29192.9|29185.9|29195.4|29188.4|29195.4|29188.4|29192.9|29185.9|8
1623693880000|2021-06-14 18:04:40|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|6
1623693890000|2021-06-14 18:04:50|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|0
1623693900000|2021-06-14 18:05:00|29195.4|29188.4|29192.9|29185.9|29195.4|29188.4|29192.9|29185.9|1
1623693910000|2021-06-14 18:05:10|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|3
1623693920000|2021-06-14 18:05:20|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|5
1623693940000|2021-06-14 18:05:40|||||||||3
1623693960000|2021-06-14 18:06:00|||||||||2
1623693970000|2021-06-14 18:06:10|||||||||2
1623693990000|2021-06-14 18:06:30|||||||||2
1623694010000|2021-06-14 18:06:50|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|3
1623694030000|2021-06-14 18:07:10|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|1
1623694090000|2021-06-14 18:08:10|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|29195.4|29188.4|1
1623694100000|2021-06-14 18:08:20|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623694260000|2021-06-14 18:11:00|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|2
1623694270000|2021-06-14 18:11:10|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|4
1623694290000|2021-06-14 18:11:30|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|5
1623694300000|2021-06-14 18:11:40|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|4
1623694440000|2021-06-14 18:14:00|||||||||1
1623694490000|2021-06-14 18:14:50|||||||||1
1623694630000|2021-06-14 18:17:10|||||||||1
1623694640000|2021-06-14 18:17:20|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|5
1623694760000|2021-06-14 18:19:20|||||||||1
1623694790000|2021-06-14 18:19:50|||||||||1
1623694970000|2021-06-14 18:22:50|||||||||1
1623695100000|2021-06-14 18:25:00|||||||||9
1623695120000|2021-06-14 18:25:20|29190.4|29183.4|29187.9|29180.9|29192.9|29185.9|29187.9|29180.9|19
1623695140000|2021-06-14 18:25:40|||||||||18
1623695150000|2021-06-14 18:25:50|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|10
1623695160000|2021-06-14 18:26:00|29190.4|29183.4|29187.9|29180.9|29190.4|29183.4|29187.9|29180.9|2
1623695210000|2021-06-14 18:26:50|||||||||1
1623695270000|2021-06-14 18:27:50|||||||||1
1623695360000|2021-06-14 18:29:20|||||||||3
1623695370000|2021-06-14 18:29:30|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29182.9|29175.9|9
1623695390000|2021-06-14 18:29:50|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|29182.9|29175.9|1
1623695400000|2021-06-14 18:30:00|||||||||1
1623695410000|2021-06-14 18:30:10|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|1
1623695420000|2021-06-14 18:30:20|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623695430000|2021-06-14 18:30:30|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623695600000|2021-06-14 18:33:20|29185.4|29178.4|29187.9|29180.9|29187.9|29180.9|29185.4|29178.4|0
1623695660000|2021-06-14 18:34:20|||||||||1
1623695840000|2021-06-14 18:37:20|29185.4|29178.4|29182.9|29175.9|29185.4|29178.4|29182.9|29175.9|5
1623695850000|2021-06-14 18:37:30|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|29187.9|29180.9|18
1623696000000|2021-06-14 18:40:00|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|13
1623696160000|2021-06-14 18:42:40|||||||||6
1623696180000|2021-06-14 18:43:00|29197.9|29190.9|29192.9|29185.9|29197.9|29190.9|29192.9|29185.9|12
1623696200000|2021-06-14 18:43:20|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|13
1623696450000|2021-06-14 18:47:30|||||||||2
1623696480000|2021-06-14 18:48:00|29192.9|29185.9|29197.9|29190.9|29197.9|29190.9|29192.9|29185.9|9
1623696540000|2021-06-14 18:49:00|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|9
1623696570000|2021-06-14 18:49:30|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|2
1623696720000|2021-06-14 18:52:00|29200.4|29193.4|29197.9|29190.9|29200.4|29193.4|29197.9|29190.9|2
1623697090000|2021-06-14 18:58:10|||||||||1
1623697210000|2021-06-14 19:00:10|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|29192.9|29185.9|5
1623697220000|2021-06-14 19:00:20|||||||||9
1623697230000|2021-06-14 19:00:30|||||||||1
1623697240000|2021-06-14 19:00:40|29195.4|29188.4|29197.9|29190.9|29197.9|29190.9|29195.4|29188.4|12
1623697360000|2021-06-14 19:02:40|||||||||2
1623697390000|2021-06-14 19:03:10|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|9
1623697400000|2021-06-14 19:03:20|29202.9|29195.9|29200.4|29193.4|29202.9|29195.9|29200.4|29193.4|0
1623697420000|2021-06-14 19:03:40|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|0
1623697440000|2021-06-14 19:04:00|29197.9|29190.9|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|8
1623697500000|2021-06-14 19:05:00|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|6
1623697510000|2021-06-14 19:05:10|29197.9|29190.9|29200.4|29193.4|29200.4|29193.4|29197.9|29190.9|0
1623697520000|2021-06-14 19:05:20|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623697580000|2021-06-14 19:06:20|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|4
1623697590000|2021-06-14 19:06:30|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623697610000|2021-06-14 19:06:50|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|6
1623697620000|2021-06-14 19:07:00|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|7
1623697670000|2021-06-14 19:07:50|||||||||11
1623697740000|2021-06-14 19:09:00|||||||||8
1623697760000|2021-06-14 19:09:20|||||||||2
1623697800000|2021-06-14 19:10:00|||||||||10
1623697910000|2021-06-14 19:11:50|||||||||2
1623697920000|2021-06-14 19:12:00|||||||||1
1623697960000|2021-06-14 19:12:40|||||||||3
1623697970000|2021-06-14 19:12:50|||||||||6
1623697980000|2021-06-14 19:13:00|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|29200.4|29193.4|3
1623697990000|2021-06-14 19:13:10|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|0
1623698000000|2021-06-14 19:13:20|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|5
1623698040000|2021-06-14 19:14:00|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|8
1623698110000|2021-06-14 19:15:10|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|6
1623698120000|2021-06-14 19:15:20|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|5
1623698130000|2021-06-14 19:15:30|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29197.9|29190.9|16
1623698150000|2021-06-14 19:15:50|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|29197.9|29190.9|5
1623698160000|2021-06-14 19:16:00|29200.4|29193.4|29202.9|29195.9|29202.9|29195.9|29200.4|29193.4|0
1623698270000|2021-06-14 19:17:50|||||||||1
1623698520000|2021-06-14 19:22:00|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|7
1623698670000|2021-06-14 19:24:30|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|11
1623698700000|2021-06-14 19:25:00|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|21
1623698790000|2021-06-14 19:26:30|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|3
1623698800000|2021-06-14 19:26:40|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|6
1623698810000|2021-06-14 19:26:50|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|29202.9|29195.9|0
1623698820000|2021-06-14 19:27:00|29205.4|29198.4|29202.9|29195.9|29205.4|29198.4|29202.9|29195.9|3
1623698830000|2021-06-14 19:27:10|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|29205.4|29198.4|0
1623698840000|2021-06-14 19:27:20|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|29207.9|29200.9|0
1623698850000|2021-06-14 19:27:30|29205.4|29198.4|29207.9|29200.9|29207.9|29200.9|29205.4|29198.4|0
1623698880000|2021-06-14 19:28:00|29210.4|29203.4|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|0
1623698890000|2021-06-14 19:28:10|29210.4|29203.4|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|0
1623698900000|2021-06-14 19:28:20|29210.4|29203.4|29210.4|29203.4|29210.4|29203.4|29210.4|29203.4|1
1623698920000|2021-06-14 19:28:40|29207.9|29200.9|29207.9|29200.9|29210.4|29203.4|29207.9|29200.9|1
1623698930000|2021-06-14 19:28:50|29210.4|29203.4|29210.4|29203.4|29210.4|29203.4|29207.9|29200.9|0
1623698940000|2021-06-14 19:29:00|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|0
1623698990000|2021-06-14 19:29:50|29215.4|29208.4|29215.4|29208.4|29215.4|29208.4|29215.4|29208.4|13
1623699000000|2021-06-14 19:30:00|29212.9|29205.9|29215.4|29208.4|29217.9|29210.9|29212.9|29205.9|2
1623699010000|2021-06-14 19:30:10|29212.9|29205.9|29212.9|29205.9|29215.4|29208.4|29212.9|29205.9|0
1623699020000|2021-06-14 19:30:20|29215.4|29208.4|29212.9|29205.9|29217.9|29210.9|29212.9|29205.9|5
1623699040000|2021-06-14 19:30:40|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|1
1623699090000|2021-06-14 19:31:30|||||||||2
1623699300000|2021-06-14 19:35:00|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|6
1623699320000|2021-06-14 19:35:20|||||||||3
1623699340000|2021-06-14 19:35:40|||||||||2
1623699360000|2021-06-14 19:36:00|29217.9|29210.9|29212.9|29205.9|29217.9|29210.9|29212.9|29205.9|9
1623699370000|2021-06-14 19:36:10|29215.4|29208.4|29215.4|29208.4|29215.4|29208.4|29215.4|29208.4|2
1623699390000|2021-06-14 19:36:30|29212.9|29205.9|29215.4|29208.4|29215.4|29208.4|29212.9|29205.9|0
1623699400000|2021-06-14 19:36:40|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|0
1623699410000|2021-06-14 19:36:50|29215.4|29208.4|29217.9|29210.9|29217.9|29210.9|29215.4|29208.4|1
1623699450000|2021-06-14 19:37:30|||||||||1
1623699470000|2021-06-14 19:37:50|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|29212.9|29205.9|13
1623699520000|2021-06-14 19:38:40|||||||||1
1623699560000|2021-06-14 19:39:20|29215.4|29208.4|29215.4|29208.4|29215.4|29208.4|29215.4|29208.4|3
1623699570000|2021-06-14 19:39:30|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|29217.9|29210.9|1
1623699660000|2021-06-14 19:41:00|||||||||2
1623699680000|2021-06-14 19:41:20|29222.9|29215.9|29222.9|29215.9|29222.9|29215.9|29222.9|29215.9|8
1623699710000|2021-06-14 19:41:50|29225.4|29218.4|29230.4|29223.4|29230.4|29223.4|29225.4|29218.4|10
1623699720000|2021-06-14 19:42:00|29227.9|29220.9|29227.9|29220.9|29227.9|29220.9|29227.9|29220.9|0
1623699730000|2021-06-14 19:42:10|||||||||26
1623699810000|2021-06-14 19:43:30|||||||||1
1623699850000|2021-06-14 19:44:10|||||||||5
1623699860000|2021-06-14 19:44:20|29230.4|29223.4|29230.4|29223.4|29232.9|29225.9|29227.9|29220.9|22
1623699870000|2021-06-14 19:44:30|29227.9|29220.9|29230.4|29223.4|29230.4|29223.4|29227.9|29220.9|1
1623699890000|2021-06-14 19:44:50|29227.9|29220.9|29227.9|29220.9|29227.9|29220.9|29227.9|29220.9|0
1623699980000|2021-06-14 19:46:20|29232.9|29225.9|29232.9|29225.9|29232.9|29225.9|29232.9|29225.9|3
1623700010000|2021-06-14 19:46:50|29230.4|29223.4|29232.9|29225.9|29232.9|29225.9|29230.4|29223.4|17
1623700020000|2021-06-14 19:47:00|29230.4|29223.4|29230.4|29223.4|29230.4|29223.4|29227.9|29220.9|10
1623700030000|2021-06-14 19:47:10|29227.9|29220.9|29227.9|29220.9|29230.4|29223.4|29227.9|29220.9|18
1623700040000|2021-06-14 19:47:20|29232.9|29225.9|29232.9|29225.9|29232.9|29225.9|29232.9|29225.9|2
1623700070000|2021-06-14 19:47:50|||||||||1
1623700090000|2021-06-14 19:48:10|29237.9|29230.9|29240.4|29233.4|29240.4|29233.4|29237.9|29230.9|18
1623700100000|2021-06-14 19:48:20|29242.9|29235.9|29242.9|29235.9|29242.9|29235.9|29242.9|29235.9|0
1623700110000|2021-06-14 19:48:30|||||||||1
1623700120000|2021-06-14 19:48:40|||||||||1
1623700140000|2021-06-14 19:49:00|29237.9|29230.9|29237.9|29230.9|29237.9|29230.9|29237.9|29230.9|8
1623700150000|2021-06-14 19:49:10|29242.9|29235.9|29240.4|29233.4|29242.9|29235.9|29237.9|29230.9|10
1623700160000|2021-06-14 19:49:20|29242.9|29235.9|29237.9|29230.9|29242.9|29235.9|29237.9|29230.9|12
1623700170000|2021-06-14 19:49:30|29240.4|29233.4|29240.4|29233.4|29242.9|29235.9|29237.9|29230.9|7
1623700180000|2021-06-14 19:49:40|29242.9|29235.9|29240.4|29233.4|29242.9|29235.9|29240.4|29233.4|17
1623700190000|2021-06-14 19:49:50|29242.9|29235.9|29242.9|29235.9|29242.9|29235.9|29240.4|29233.4|2
1623700200000|2021-06-14 19:50:00|29240.4|29233.4|29242.9|29235.9|29242.9|29235.9|29240.4|29233.4|67
1623700240000|2021-06-14 19:50:40|||||||||1
1623700290000|2021-06-14 19:51:30|||||||||1
1623700320000|2021-06-14 19:52:00|||||||||1
1623700330000|2021-06-14 19:52:10|||||||||1
1623700390000|2021-06-14 19:53:10|||||||||2
1623700400000|2021-06-14 19:53:20|29247.9|29240.9|29247.9|29240.9|29247.9|29240.9|29245.4|29238.4|42
1623700410000|2021-06-14 19:53:30|29252.9|29245.9|29252.9|29245.9|29255.4|29248.4|29252.9|29245.9|77
1623700440000|2021-06-14 19:54:00|29255.4|29248.4|29252.9|29245.9|29257.9|29250.9|29252.9|29245.9|12
1623700460000|2021-06-14 19:54:20|29250.4|29243.4|29247.9|29240.9|29250.4|29243.4|29247.9|29240.9|45
1623700470000|2021-06-14 19:54:30|29250.4|29243.4|29247.9|29240.9|29250.4|29243.4|29247.9|29240.9|4
1623700490000|2021-06-14 19:54:50|29252.9|29245.9|29252.9|29245.9|29252.9|29245.9|29252.9|29245.9|8
1623700500000|2021-06-14 19:55:00|29255.4|29248.4|29257.9|29250.9|29257.9|29250.9|29252.9|29245.9|8
1623700510000|2021-06-14 19:55:10|||||||||6
1623700530000|2021-06-14 19:55:30|29262.9|29255.9|29257.9|29250.9|29262.9|29255.9|29257.9|29250.9|12
1623700550000|2021-06-14 19:55:50|29255.4|29248.4|29252.9|29245.9|29255.4|29248.4|29252.9|29245.9|18
1623700570000|2021-06-14 19:56:10|||||||||1
1623700580000|2021-06-14 19:56:20|29255.4|29248.4|29257.9|29250.9|29257.9|29250.9|29255.4|29248.4|5
1623700590000|2021-06-14 19:56:30|29252.9|29245.9|29255.4|29248.4|29255.4|29248.4|29252.9|29245.9|10
1623700600000|2021-06-14 19:56:40|29257.9|29250.9|29255.4|29248.4|29257.9|29250.9|29255.4|29248.4|4
1623700610000|2021-06-14 19:56:50|29257.9|29250.9|29257.9|29250.9|29257.9|29250.9|29257.9|29250.9|0
1623700620000|2021-06-14 19:57:00|||||||||1
1623700630000|2021-06-14 19:57:10|29262.9|29255.9|29267.9|29260.9|29267.9|29260.9|29262.9|29255.9|26
1623700660000|2021-06-14 19:57:40|||||||||3
1623700670000|2021-06-14 19:57:50|29272.9|29265.9|29272.9|29265.9|29272.9|29265.9|29272.9|29265.9|13
1623700680000|2021-06-14 19:58:00|||||||||22
1623700690000|2021-06-14 19:58:10|29267.9|29260.9|29267.9|29260.9|29267.9|29260.9|29267.9|29260.9|9
1623700700000|2021-06-14 19:58:20|29270.4|29263.4|29272.9|29265.9|29272.9|29265.9|29267.9|29260.9|6
1623700710000|2021-06-14 19:58:30|||||||||3
1623700730000|2021-06-14 19:58:50|||||||||24
1623700740000|2021-06-14 19:59:00|29275.4|29268.4|29272.9|29265.9|29277.9|29270.9|29272.9|29265.9|9
1623700750000|2021-06-14 19:59:10|29275.4|29268.4|29277.9|29270.9|29277.9|29270.9|29272.9|29265.9|5
1623700760000|2021-06-14 19:59:20|29272.9|29265.9|29277.9|29270.9|29277.9|29270.9|29272.9|29265.9|6
1623700770000|2021-06-14 19:59:30|29272.9|29265.9|29277.9|29270.9|29277.9|29270.9|29272.9|29265.9|19
1623700780000|2021-06-14 19:59:40|29282.9|29275.9|29287.9|29280.9|29287.9|29280.9|29282.9|29275.9|40
1623700790000|2021-06-14 19:59:50|29285.4|29278.4|29290.4|29283.4|29292.9|29285.9|29282.9|29275.9|79
1623700800000|2021-06-14 20:00:00|29292.9|29285.9|29287.9|29280.9|29292.9|29285.9|29287.9|29280.9|24
1623700810000|2021-06-14 20:00:10|29290.4|29283.4|29287.9|29280.9|29290.4|29283.4|29287.9|29280.9|4
1623700820000|2021-06-14 20:00:20|29290.4|29283.4|29292.9|29285.9|29292.9|29285.9|29287.9|29280.9|1
1623700830000|2021-06-14 20:00:30|29295.4|29288.4|29307.9|29300.9|29312.9|29305.9|29292.9|29285.9|146
1623700840000|2021-06-14 20:00:40|||||||||6
1623700850000|2021-06-14 20:00:50|||||||||1
1623700860000|2021-06-14 20:01:00|||||||||6
1623700890000|2021-06-14 20:01:30|29302.9|29295.9|29305.4|29298.4|29305.4|29298.4|29302.9|29295.9|22
1623700900000|2021-06-14 20:01:40|29302.9|29295.9|29302.9|29295.9|29305.4|29298.4|29302.9|29295.9|2
1623700920000|2021-06-14 20:02:00|29305.4|29298.4|29302.9|29295.9|29305.4|29298.4|29302.9|29295.9|3
1623700950000|2021-06-14 20:02:30|||||||||1
1623700960000|2021-06-14 20:02:40|||||||||1
1623701000000|2021-06-14 20:03:20|||||||||26
1623701030000|2021-06-14 20:03:50|||||||||2
1623701050000|2021-06-14 20:04:10|||||||||1
1623701060000|2021-06-14 20:04:20|||||||||1
1623701070000|2021-06-14 20:04:30|29307.9|29300.9|29305.4|29298.4|29307.9|29300.9|29305.4|29298.4|15
1623701090000|2021-06-14 20:04:50|29302.9|29295.9|29305.4|29298.4|29305.4|29298.4|29302.9|29295.9|0
1623701100000|2021-06-14 20:05:00|29302.9|29295.9|29305.4|29298.4|29305.4|29298.4|29302.9|29295.9|2
1623701110000|2021-06-14 20:05:10|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|0
1623701130000|2021-06-14 20:05:30|29300.4|29293.4|29302.9|29295.9|29302.9|29295.9|29300.4|29293.4|23
1623701140000|2021-06-14 20:05:40|||||||||2
1623701170000|2021-06-14 20:06:10|29295.4|29288.4|29292.9|29285.9|29295.4|29288.4|29292.9|29285.9|23
1623701190000|2021-06-14 20:06:30|||||||||1
1623701200000|2021-06-14 20:06:40|29290.4|29283.4|29290.4|29283.4|29290.4|29283.4|29290.4|29283.4|2
1623701210000|2021-06-14 20:06:50|29292.9|29285.9|29292.9|29285.9|29292.9|29285.9|29292.9|29285.9|0
1623701220000|2021-06-14 20:07:00|||||||||1
1623701250000|2021-06-14 20:07:30|29297.9|29290.9|29297.9|29290.9|29297.9|29290.9|29297.9|29290.9|4
1623701360000|2021-06-14 20:09:20|||||||||1
1623701440000|2021-06-14 20:10:40|29295.4|29288.4|29297.9|29290.9|29297.9|29290.9|29295.4|29288.4|3
1623701450000|2021-06-14 20:10:50|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|16
1623701490000|2021-06-14 20:11:30|29297.9|29290.9|29300.4|29293.4|29300.4|29293.4|29297.9|29290.9|13
1623701500000|2021-06-14 20:11:40|29302.9|29295.9|29300.4|29293.4|29302.9|29295.9|29297.9|29290.9|5
1623701510000|2021-06-14 20:11:50|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|0
1623701520000|2021-06-14 20:12:00|29300.4|29293.4|29300.4|29293.4|29300.4|29293.4|29297.9|29290.9|0
1623701530000|2021-06-14 20:12:10|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|0
1623701540000|2021-06-14 20:12:20|29305.4|29298.4|29305.4|29298.4|29305.4|29298.4|29305.4|29298.4|0
1623701550000|2021-06-14 20:12:30|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|4
1623701580000|2021-06-14 20:13:00|29300.4|29293.4|29302.9|29295.9|29302.9|29295.9|29300.4|29293.4|1
1623701590000|2021-06-14 20:13:10|29300.4|29293.4|29297.9|29290.9|29302.9|29295.9|29297.9|29290.9|4
1623701600000|2021-06-14 20:13:20|29300.4|29293.4|29302.9|29295.9|29302.9|29295.9|29300.4|29293.4|1
1623701680000|2021-06-14 20:14:40|29306.9|29291.9|29309.4|29294.4|29311.9|29296.9|29306.9|29291.9|14
1623701690000|2021-06-14 20:14:50|29306.9|29291.9|29306.9|29291.9|29309.4|29294.4|29306.9|29291.9|2
1623701700000|2021-06-14 20:15:00|29309.4|29294.4|29309.4|29294.4|29309.4|29294.4|29309.4|29294.4|1
1623701710000|2021-06-14 20:15:10|||||||||2
1623701720000|2021-06-14 20:15:20|29311.9|29296.9|29309.4|29294.4|29311.9|29296.9|29309.4|29294.4|1
1623701730000|2021-06-14 20:15:30|29306.9|29291.9|29311.9|29296.9|29311.9|29296.9|29306.9|29291.9|0
1623701760000|2021-06-14 20:16:00|29306.9|29291.9|29314.4|29299.4|29319.4|29304.4|29306.9|29291.9|32
1623701770000|2021-06-14 20:16:10|29316.9|29301.9|29316.9|29301.9|29316.9|29301.9|29316.9|29301.9|0
1623701800000|2021-06-14 20:16:40|29314.4|29299.4|29316.9|29301.9|29316.9|29301.9|29314.4|29299.4|0
1623701810000|2021-06-14 20:16:50|29314.4|29299.4|29314.4|29299.4|29314.4|29299.4|29314.4|29299.4|1
1623701940000|2021-06-14 20:19:00|29311.9|29296.9|29309.4|29294.4|29311.9|29296.9|29309.4|29294.4|0
1623701970000|2021-06-14 20:19:30|29311.9|29296.9|29311.9|29296.9|29311.9|29296.9|29311.9|29296.9|0
1623702000000|2021-06-14 20:20:00|29309.4|29294.4|29311.9|29296.9|29311.9|29296.9|29309.4|29294.4|0
1623702010000|2021-06-14 20:20:10|29314.4|29299.4|29311.9|29296.9|29314.4|29299.4|29311.9|29296.9|0
1623702060000|2021-06-14 20:21:00|29306.9|29291.9|29301.9|29286.9|29306.9|29291.9|29301.9|29286.9|8
1623702170000|2021-06-14 20:22:50|29299.4|29284.4|29296.9|29281.9|29299.4|29284.4|29296.9|29281.9|0
1623702180000|2021-06-14 20:23:00|29291.9|29276.9|29291.9|29276.9|29291.9|29276.9|29291.9|29276.9|2
1623702200000|2021-06-14 20:23:20|29286.9|29271.9|29286.9|29271.9|29286.9|29271.9|29286.9|29271.9|2
1623702230000|2021-06-14 20:23:50|29289.4|29274.4|29291.9|29276.9|29291.9|29276.9|29289.4|29274.4|2
1623702290000|2021-06-14 20:24:50|29294.4|29279.4|29294.4|29279.4|29294.4|29279.4|29294.4|29279.4|1
1623702300000|2021-06-14 20:25:00|29291.9|29276.9|29301.9|29286.9|29304.4|29289.4|29291.9|29276.9|2
1623702310000|2021-06-14 20:25:10|29304.4|29289.4|29306.9|29291.9|29306.9|29291.9|29304.4|29289.4|4
1623702320000|2021-06-14 20:25:20|||||||||2
1623702340000|2021-06-14 20:25:40|29304.4|29289.4|29304.4|29289.4|29304.4|29289.4|29304.4|29289.4|10
1623702350000|2021-06-14 20:25:50|29306.9|29291.9|29304.4|29289.4|29306.9|29291.9|29304.4|29289.4|1
1623702420000|2021-06-14 20:27:00|29306.9|29291.9|29304.4|29289.4|29306.9|29291.9|29304.4|29289.4|12
1623702440000|2021-06-14 20:27:20|29301.9|29286.9|29304.4|29289.4|29304.4|29289.4|29301.9|29286.9|0
1623702470000|2021-06-14 20:27:50|29301.9|29286.9|29296.9|29281.9|29301.9|29286.9|29296.9|29281.9|3
1623702500000|2021-06-14 20:28:20|29301.9|29286.9|29301.9|29286.9|29301.9|29286.9|29301.9|29286.9|2
1623702600000|2021-06-14 20:30:00|29296.9|29281.9|29296.9|29281.9|29299.4|29284.4|29296.9|29281.9|50
1623702630000|2021-06-14 20:30:30|||||||||1
1623702640000|2021-06-14 20:30:40|29291.9|29276.9|29291.9|29276.9|29291.9|29276.9|29291.9|29276.9|9
1623702660000|2021-06-14 20:31:00|29286.9|29271.9|29286.9|29271.9|29286.9|29271.9|29286.9|29271.9|2
1623702680000|2021-06-14 20:31:20|29291.9|29276.9|29291.9|29276.9|29291.9|29276.9|29291.9|29276.9|1
1623702760000|2021-06-14 20:32:40|29289.4|29274.4|29289.4|29274.4|29289.4|29274.4|29286.9|29271.9|2
1623702810000|2021-06-14 20:33:30|29291.9|29276.9|29294.4|29279.4|29294.4|29279.4|29291.9|29276.9|2
1623702830000|2021-06-14 20:33:50|29291.9|29276.9|29291.9|29276.9|29291.9|29276.9|29291.9|29276.9|0
1623703500000|2021-06-14 20:45:00|29289.4|29274.4|29286.9|29271.9|29289.4|29274.4|29286.9|29271.9|2
1623703730000|2021-06-14 20:48:50|29284.4|29269.4|29284.4|29269.4|29286.9|29271.9|29284.4|29269.4|19
1623703740000|2021-06-14 20:49:00|29281.9|29266.9|29281.9|29266.9|29281.9|29266.9|29281.9|29266.9|0
1623703750000|2021-06-14 20:49:10|29284.4|29269.4|29281.9|29266.9|29284.4|29269.4|29281.9|29266.9|1
1623703760000|2021-06-14 20:49:20|||||||||2
1623703770000|2021-06-14 20:49:30|29279.4|29264.4|29276.9|29261.9|29279.4|29264.4|29276.9|29261.9|3
1623703790000|2021-06-14 20:49:50|29281.9|29266.9|29279.4|29264.4|29281.9|29266.9|29276.9|29261.9|5
1623703800000|2021-06-14 20:50:00|29276.9|29261.9|29276.9|29261.9|29276.9|29261.9|29276.9|29261.9|0
1623703830000|2021-06-14 20:50:30|29281.9|29266.9|29281.9|29266.9|29281.9|29266.9|29281.9|29266.9|1
1623703870000|2021-06-14 20:51:10|29284.4|29269.4|29284.4|29269.4|29284.4|29269.4|29284.4|29269.4|2
1623703880000|2021-06-14 20:51:20|29281.9|29266.9|29284.4|29269.4|29284.4|29269.4|29281.9|29266.9|1
1623703920000|2021-06-14 20:52:00|29281.9|29266.9|29286.9|29271.9|29286.9|29271.9|29281.9|29266.9|1
1623703930000|2021-06-14 20:52:10|29284.4|29269.4|29286.9|29271.9|29286.9|29271.9|29284.4|29269.4|2
1623703950000|2021-06-14 20:52:30|29284.4|29269.4|29281.9|29266.9|29286.9|29271.9|29281.9|29266.9|1
1623703960000|2021-06-14 20:52:40|||||||||1
1623703980000|2021-06-14 20:53:00|29286.9|29271.9|29286.9|29271.9|29286.9|29271.9|29286.9|29271.9|1
1623704050000|2021-06-14 20:54:10|29284.4|29269.4|29284.4|29269.4|29284.4|29269.4|29284.4|29269.4|2
1623704100000|2021-06-14 20:55:00|||||||||1
1623704120000|2021-06-14 20:55:20|29281.9|29266.9|29281.9|29266.9|29284.4|29269.4|29281.9|29266.9|0
1623704150000|2021-06-14 20:55:50|29279.4|29264.4|29279.4|29264.4|29279.4|29264.4|29279.4|29264.4|0
1623704260000|2021-06-14 20:57:40|||||||||2
1623704320000|2021-06-14 20:58:40|29281.9|29266.9|29281.9|29266.9|29281.9|29266.9|29281.9|29266.9|0
1623704350000|2021-06-14 20:59:10|29279.4|29264.4|29274.4|29259.4|29279.4|29264.4|29274.4|29259.4|11
1623704360000|2021-06-14 20:59:20|||||||||16
1623704370000|2021-06-14 20:59:30|29271.9|29256.9|29276.9|29261.9|29276.9|29261.9|29271.9|29256.9|22
1623704380000|2021-06-14 20:59:40|29284.4|29254.4|29284.4|29254.4|29284.4|29254.4|29283.2|29253.2|0
1623704390000|2021-06-14 20:59:50|29283.2|29253.2|29284.1|29254.1|29284.4|29254.4|29283.2|29253.2|0
1623704450000|2021-06-14 21:00:50|29284.3|29254.3|29284.3|29254.3|29284.3|29254.3|29284.3|29254.3|0
1623704460000|2021-06-14 21:01:00|29284.5|29254.5|29284.5|29254.5|29284.5|29254.5|29284.5|29254.5|0
1623704480000|2021-06-14 21:01:20|29284.6|29254.6|29284.6|29254.6|29284.6|29254.6|29284.6|29254.6|0
1623704500000|2021-06-14 21:01:40|29284.4|29254.4|29284.4|29254.4|29284.4|29254.4|29284.4|29254.4|0
1623704520000|2021-06-14 21:02:00|29284.2|29254.2|29284.2|29254.2|29284.2|29254.2|29284.2|29254.2|0
1623704540000|2021-06-14 21:02:20|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|0
1623704560000|2021-06-14 21:02:40|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|0
1623704590000|2021-06-14 21:03:10|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|0
1623704620000|2021-06-14 21:03:40|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|0
1623704650000|2021-06-14 21:04:10|29295.8|29265.8|29295.8|29265.8|29295.8|29265.8|29295.8|29265.8|0
1623704660000|2021-06-14 21:04:20|29295.3|29265.3|29295.3|29265.3|29295.3|29265.3|29295.3|29265.3|0
1623704670000|2021-06-14 21:04:30|29295.8|29265.8|29295.8|29265.8|29295.8|29265.8|29295.8|29265.8|0
1623704680000|2021-06-14 21:04:40|29295.9|29265.9|29295.9|29265.9|29295.9|29265.9|29295.9|29265.9|0
1623704690000|2021-06-14 21:04:50|29296.1|29266.1|29296.1|29266.1|29296.1|29266.1|29296.1|29266.1|0
1623704700000|2021-06-14 21:05:00|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|0
1623704710000|2021-06-14 21:05:10|29296.1|29266.1|29296.1|29266.1|29296.1|29266.1|29296.1|29266.1|0
1623704720000|2021-06-14 21:05:20|29295.6|29265.6|29295.6|29265.6|29295.6|29265.6|29295.6|29265.6|0
1623704760000|2021-06-14 21:06:00|29295|29265|29295|29265|29295|29265|29295|29265|0
1623704770000|2021-06-14 21:06:10|29294.8|29264.8|29294.8|29264.8|29294.8|29264.8|29294.8|29264.8|0
1623704780000|2021-06-14 21:06:20|29294.7|29264.7|29294.5|29264.5|29294.7|29264.7|29294.5|29264.5|0
1623704810000|2021-06-14 21:06:50|29294.7|29264.7|29294.7|29264.7|29294.7|29264.7|29294.7|29264.7|0
1623704820000|2021-06-14 21:07:00|29295.2|29265.2|29295.7|29265.7|29295.7|29265.7|29295.2|29265.2|0
1623704830000|2021-06-14 21:07:10|29295.3|29265.3|29295|29265|29295.3|29265.3|29294.6|29264.6|0
1623704850000|2021-06-14 21:07:30|29294.2|29264.2|29294.2|29264.2|29294.2|29264.2|29294.2|29264.2|0
1623704910000|2021-06-14 21:08:30|29293.9|29263.9|29293.9|29263.9|29293.9|29263.9|29293.9|29263.9|0
1623704930000|2021-06-14 21:08:50|29294.1|29264.1|29294.1|29264.1|29294.1|29264.1|29294.1|29264.1|0
1623704940000|2021-06-14 21:09:00|29293.9|29263.9|29293.9|29263.9|29293.9|29263.9|29293.9|29263.9|0
1623704970000|2021-06-14 21:09:30|29294.1|29264.1|29294.1|29264.1|29294.1|29264.1|29294.1|29264.1|0
1623704990000|2021-06-14 21:09:50|29294.4|29264.4|29294.4|29264.4|29294.4|29264.4|29294.4|29264.4|0
1623705010000|2021-06-14 21:10:10|29294.2|29264.2|29294.2|29264.2|29294.2|29264.2|29294.2|29264.2|0
1623705030000|2021-06-14 21:10:30|29294.4|29264.4|29294.4|29264.4|29294.4|29264.4|29294.4|29264.4|0
1623705050000|2021-06-14 21:10:50|29294.6|29264.6|29295.3|29265.3|29295.3|29265.3|29294.6|29264.6|0
1623705080000|2021-06-14 21:11:20|29295.6|29265.6|29295.6|29265.6|29295.6|29265.6|29295.6|29265.6|0
1623705100000|2021-06-14 21:11:40|29295.3|29265.3|29295.3|29265.3|29295.3|29265.3|29295.3|29265.3|0
1623705110000|2021-06-14 21:11:50|29294.9|29264.9|29294.9|29264.9|29294.9|29264.9|29294.9|29264.9|0
1623705120000|2021-06-14 21:12:00|29295.3|29265.3|29295.3|29265.3|29295.3|29265.3|29295.3|29265.3|0
1623705180000|2021-06-14 21:13:00|29296|29266|29295.1|29265.1|29296|29266|29295.1|29265.1|0
1623705190000|2021-06-14 21:13:10|29296.9|29266.9|29296.9|29266.9|29296.9|29266.9|29296.9|29266.9|0
1623705240000|2021-06-14 21:14:00|29296.8|29266.8|29296.8|29266.8|29296.8|29266.8|29296.8|29266.8|0
1623705290000|2021-06-14 21:14:50|29295.9|29265.9|29295.9|29265.9|29295.9|29265.9|29295.9|29265.9|0
1623705360000|2021-06-14 21:16:00|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|0
1623705490000|2021-06-14 21:18:10|29296.8|29266.8|29296.5|29266.5|29296.8|29266.8|29296.5|29266.5|0
1623705730000|2021-06-14 21:22:10|29296.3|29266.3|29296.1|29266.1|29296.5|29266.5|29296.1|29266.1|0
1623705740000|2021-06-14 21:22:20|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|0
1623705750000|2021-06-14 21:22:30|29296.6|29266.6|29296.5|29266.5|29296.6|29266.6|29296.5|29266.5|0
1623705810000|2021-06-14 21:23:30|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|0
1623705860000|2021-06-14 21:24:20|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|29296.5|29266.5|0
1623705900000|2021-06-14 21:25:00|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|29296.3|29266.3|0
1623705960000|2021-06-14 21:26:00|29295.8|29265.8|29295.8|29265.8|29295.8|29265.8|29295.8|29265.8|0
1623706000000|2021-06-14 21:26:40|29295.9|29265.9|29295.9|29265.9|29295.9|29265.9|29295.9|29265.9|0
1623706070000|2021-06-14 21:27:50|29297.3|29267.3|29297.3|29267.3|29297.3|29267.3|29297.3|29267.3|0
1623706140000|2021-06-14 21:29:00|29297.1|29267.1|29297.1|29267.1|29297.1|29267.1|29297.1|29267.1|0
1623706150000|2021-06-14 21:29:10|29297.3|29267.3|29297.3|29267.3|29297.3|29267.3|29297.3|29267.3|0
1623706160000|2021-06-14 21:29:20|29297.5|29267.5|29297.9|29267.9|29297.9|29267.9|29297.5|29267.5|0
1623706210000|2021-06-14 21:30:10|29297.5|29267.5|29297.5|29267.5|29297.5|29267.5|29297.5|29267.5|0
1623706290000|2021-06-14 21:31:30|29297.1|29267.1|29297.5|29267.5|29297.5|29267.5|29297.1|29267.1|0
1623706300000|2021-06-14 21:31:40|29297.3|29267.3|29297.3|29267.3|29297.3|29267.3|29297.3|29267.3|0
1623706410000|2021-06-14 21:33:30|29297.5|29267.5|29297.5|29267.5|29297.5|29267.5|29297.5|29267.5|0
1623706420000|2021-06-14 21:33:40|29297.3|29267.3|29297.3|29267.3|29297.3|29267.3|29297.3|29267.3|0
1623706560000|2021-06-14 21:36:00|29297.5|29267.5|29297.5|29267.5|29297.5|29267.5|29297.5|29267.5|0
1623706570000|2021-06-14 21:36:10|29297.9|29267.9|29297.3|29267.3|29297.9|29267.9|29297.3|29267.3|0
1623706600000|2021-06-14 21:36:40|29297.7|29267.7|29297.7|29267.7|29297.7|29267.7|29297.7|29267.7|0
1623706620000|2021-06-14 21:37:00|29298.6|29268.6|29298.6|29268.6|29298.6|29268.6|29298.6|29268.6|0
1623706630000|2021-06-14 21:37:10|29298.9|29268.9|29298.6|29268.6|29299.6|29269.6|29298.6|29268.6|0
1623706640000|2021-06-14 21:37:20|29298.4|29268.4|29297.7|29267.7|29298.4|29268.4|29297.7|29267.7|0
1623706650000|2021-06-14 21:37:30|29296.7|29266.7|29296.7|29266.7|29296.7|29266.7|29296.7|29266.7|0
1623706670000|2021-06-14 21:37:50|29296.9|29266.9|29296.9|29266.9|29296.9|29266.9|29296.9|29266.9|0
1623706700000|2021-06-14 21:38:20|29297.1|29267.1|29297.1|29267.1|29297.1|29267.1|29297.1|29267.1|0
1623706710000|2021-06-14 21:38:30|29296.9|29266.9|29296.6|29266.6|29296.9|29266.9|29296.6|29266.6|0
1623706720000|2021-06-14 21:38:40|29296.7|29266.7|29296.3|29266.3|29296.7|29266.7|29296.3|29266.3|0
1623706740000|2021-06-14 21:39:00|29296.1|29266.1|29296.1|29266.1|29296.1|29266.1|29296.1|29266.1|0
1623706790000|2021-06-14 21:39:50|29295.4|29265.4|29295.4|29265.4|29295.4|29265.4|29295.4|29265.4|0
1623706800000|2021-06-14 21:40:00|29294.9|29264.9|29294.9|29264.9|29294.9|29264.9|29294.9|29264.9|0
1623706820000|2021-06-14 21:40:20|29294.4|29264.4|29294.4|29264.4|29294.4|29264.4|29294.4|29264.4|0
1623706960000|2021-06-14 21:42:40|29294.6|29264.6|29294.6|29264.6|29294.6|29264.6|29294.6|29264.6|0
1623706970000|2021-06-14 21:42:50|29295|29265|29295|29265|29295|29265|29295|29265|0
1623706980000|2021-06-14 21:43:00|29295.3|29265.3|29294.6|29264.6|29295.3|29265.3|29294.6|29264.6|0
1623707000000|2021-06-14 21:43:20|29294.8|29264.8|29294.4|29264.4|29294.8|29264.8|29294.4|29264.4|0
1623707010000|2021-06-14 21:43:30|29294.3|29264.3|29294.3|29264.3|29294.3|29264.3|29294.3|29264.3|0
1623707020000|2021-06-14 21:43:40|29295.2|29265.2|29295.2|29265.2|29295.2|29265.2|29295.2|29265.2|0
1623707040000|2021-06-14 21:44:00|29294.6|29264.6|29294.6|29264.6|29294.6|29264.6|29294.6|29264.6|0
1623707050000|2021-06-14 21:44:10|29295.2|29265.2|29295.6|29265.6|29295.6|29265.6|29295.2|29265.2|0
1623707080000|2021-06-14 21:44:40|29295.2|29265.2|29295.3|29265.3|29295.3|29265.3|29295.2|29265.2|0
1623707140000|2021-06-14 21:45:40|29295.8|29265.8|29295.7|29265.7|29296.1|29266.1|29295.7|29265.7|0
1623707160000|2021-06-14 21:46:00|29295.3|29265.3|29295.1|29265.1|29295.3|29265.3|29295.1|29265.1|0
1623707170000|2021-06-14 21:46:10|29303.6|29273.6|29303.6|29273.6|29303.6|29273.6|29303.6|29273.6|0
1623707180000|2021-06-14 21:46:20|29303.8|29273.8|29303.6|29273.6|29303.8|29273.8|29303.6|29273.6|0
1623707220000|2021-06-14 21:47:00|29303.1|29273.1|29303.1|29273.1|29303.1|29273.1|29303.1|29273.1|0
1623707250000|2021-06-14 21:47:30|29303|29273|29303|29273|29303|29273|29303|29273|0
1623707260000|2021-06-14 21:47:40|29302.2|29272.2|29302.2|29272.2|29302.2|29272.2|29302.2|29272.2|0
1623707270000|2021-06-14 21:47:50|29303|29273|29303|29273|29303|29273|29303|29273|0
1623707330000|2021-06-14 21:48:50|29303.3|29273.3|29303|29273|29303.3|29273.3|29303|29273|0
1623707350000|2021-06-14 21:49:10|29304.6|29274.6|29304.6|29274.6|29304.6|29274.6|29304.6|29274.6|0
1623707360000|2021-06-14 21:49:20|29304.5|29274.5|29304.5|29274.5|29304.5|29274.5|29304.5|29274.5|0
1623707410000|2021-06-14 21:50:10|29304.6|29274.6|29304.7|29274.7|29304.7|29274.7|29304.6|29274.6|0
1623707440000|2021-06-14 21:50:40|29305.9|29275.9|29305.9|29275.9|29305.9|29275.9|29305.9|29275.9|0
1623707470000|2021-06-14 21:51:10|29306.1|29276.1|29304.9|29274.9|29306.1|29276.1|29304.9|29274.9|0
1623707480000|2021-06-14 21:51:20|29305.2|29275.2|29305.2|29275.2|29305.2|29275.2|29305.2|29275.2|0
1623707490000|2021-06-14 21:51:30|29305|29275|29305|29275|29305|29275|29305|29275|0
1623707570000|2021-06-14 21:52:50|29305.2|29275.2|29305.2|29275.2|29305.2|29275.2|29305.2|29275.2|0
1623707620000|2021-06-14 21:53:40|29305.3|29275.3|29305.3|29275.3|29305.3|29275.3|29305.3|29275.3|0
1623707640000|2021-06-14 21:54:00|29304.9|29274.9|29304.9|29274.9|29304.9|29274.9|29304.9|29274.9|0
1623707780000|2021-06-14 21:56:20|29305.1|29275.1|29305.1|29275.1|29305.1|29275.1|29305.1|29275.1|0
1623707850000|2021-06-14 21:57:30|29304.9|29274.9|29304.5|29274.5|29304.9|29274.9|29304.5|29274.5|0
1623707860000|2021-06-14 21:57:40|29304.9|29274.9|29304.9|29274.9|29304.9|29274.9|29304.9|29274.9|0
1623707910000|2021-06-14 21:58:30|29304.5|29274.5|29304.5|29274.5|29304.5|29274.5|29304.2|29274.2|0
1623707980000|2021-06-14 21:59:40|29304.9|29274.9|29304.5|29274.5|29304.9|29274.9|29304.5|29274.5|0
1623707990000|2021-06-14 21:59:50|29305.1|29275.1|29304.9|29274.9|29305.1|29275.1|29304.9|29274.9|0
1623708000000|2021-06-14 22:00:00|29304.8|29274.8|29301.2|29271.2|29307.2|29277.2|29301.2|29271.2|2
1623708010000|2021-06-14 22:00:10|29303.6|29273.6|29303.5|29273.5|29304.3|29274.3|29303|29273|0
1623708020000|2021-06-14 22:00:20|29303|29273|29303|29273|29303.6|29273.6|29303|29273|0
1623708030000|2021-06-14 22:00:30|29303.6|29273.6|29302.7|29272.7|29304.2|29274.2|29302.1|29272.1|0
1623708040000|2021-06-14 22:00:40|29302.1|29272.1|29302.1|29272.1|29302.7|29272.7|29302.1|29272.1|0
1623708050000|2021-06-14 22:00:50|29301.5|29271.5|29302.1|29272.1|29302.1|29272.1|29301.5|29271.5|0
1623708060000|2021-06-14 22:01:00|29301.5|29271.5|29301.5|29271.5|29301.5|29271.5|29301.5|29271.5|0
1623708070000|2021-06-14 22:01:10|29299.4|29284.4|29296.9|29281.9|29299.4|29284.4|29296.9|29281.9|6
1623708090000|2021-06-14 22:01:30|29294.4|29279.4|29291.9|29276.9|29294.4|29279.4|29291.9|29276.9|0
1623708100000|2021-06-14 22:01:40|29289.4|29274.4|29281.9|29266.9|29289.4|29274.4|29281.9|29266.9|0
1623708110000|2021-06-14 22:01:50|29284.4|29269.4|29271.9|29256.9|29284.4|29269.4|29271.9|29256.9|1
1623708120000|2021-06-14 22:02:00|29276.9|29261.9|29281.9|29266.9|29281.9|29266.9|29276.9|29261.9|4
1623708130000|2021-06-14 22:02:10|29284.4|29269.4|29284.4|29269.4|29284.4|29269.4|29284.4|29269.4|0
1623708140000|2021-06-14 22:02:20|29291.9|29276.9|29289.4|29274.4|29291.9|29276.9|29286.9|29271.9|1
1623708160000|2021-06-14 22:02:40|29286.9|29271.9|29286.9|29271.9|29286.9|29271.9|29286.9|29271.9|1
1623708180000|2021-06-14 22:03:00|29289.4|29274.4|29286.9|29271.9|29289.4|29274.4|29286.9|29271.9|4
1623708190000|2021-06-14 22:03:10|29291.9|29276.9|29286.9|29271.9|29291.9|29276.9|29286.9|29271.9|1
1623708220000|2021-06-14 22:03:40|||||||||1
1623708230000|2021-06-14 22:03:50|29289.4|29274.4|29286.9|29271.9|29291.9|29276.9|29286.9|29271.9|1
1623708250000|2021-06-14 22:04:10|29289.4|29274.4|29286.9|29271.9|29289.4|29274.4|29286.9|29271.9|4
1623708280000|2021-06-14 22:04:40|29284.4|29269.4|29286.9|29271.9|29291.9|29276.9|29284.4|29269.4|1
1623708320000|2021-06-14 22:05:20|29289.4|29274.4|29289.4|29274.4|29289.4|29274.4|29289.4|29274.4|4
1623708350000|2021-06-14 22:05:50|29301.9|29286.9|29301.9|29286.9|29301.9|29286.9|29301.9|29286.9|10
1623708380000|2021-06-14 22:06:20|||||||||5
1623708440000|2021-06-14 22:07:20|29294.4|29279.4|29299.4|29284.4|29299.4|29284.4|29294.4|29279.4|14
1623708450000|2021-06-14 22:07:30|29296.9|29281.9|29291.9|29276.9|29296.9|29281.9|29291.9|29276.9|0
1623708480000|2021-06-14 22:08:00|29299.4|29284.4|29296.9|29281.9|29299.4|29284.4|29296.9|29281.9|2
1623708490000|2021-06-14 22:08:10|29294.4|29279.4|29294.4|29279.4|29294.4|29279.4|29294.4|29279.4|0
1623708510000|2021-06-14 22:08:30|29296.9|29281.9|29299.4|29284.4|29299.4|29284.4|29296.9|29281.9|4
1623708520000|2021-06-14 22:08:40|29296.9|29281.9|29296.9|29281.9|29296.9|29281.9|29296.9|29281.9|0
1623708540000|2021-06-14 22:09:00|29294.4|29279.4|29296.9|29281.9|29296.9|29281.9|29294.4|29279.4|0
1623708580000|2021-06-14 22:09:40|29299.4|29284.4|29299.4|29284.4|29299.4|29284.4|29299.4|29284.4|2
1623708630000|2021-06-14 22:10:30|29301.9|29286.9|29299.4|29284.4|29301.9|29286.9|29299.4|29284.4|0
1623708640000|2021-06-14 22:10:40|29301.9|29286.9|29301.9|29286.9|29301.9|29286.9|29299.4|29284.4|2
1623708650000|2021-06-14 22:10:50|29299.4|29284.4|29299.4|29284.4|29299.4|29284.4|29299.4|29284.4|0
1623708700000|2021-06-14 22:11:40|||||||||2
1623708720000|2021-06-14 22:12:00|29301.9|29286.9|29311.9|29296.9|29311.9|29296.9|29301.9|29286.9|23
1623708750000|2021-06-14 22:12:30|||||||||2
1623708840000|2021-06-14 22:14:00|||||||||2
1623708850000|2021-06-14 22:14:10|||||||||2
1623708880000|2021-06-14 22:14:40|||||||||2
1623708890000|2021-06-14 22:14:50|||||||||1
1623708950000|2021-06-14 22:15:50|||||||||2
1623709010000|2021-06-14 22:16:50|||||||||2
1623709120000|2021-06-14 22:18:40|||||||||2
1623709150000|2021-06-14 22:19:10|29316.9|29301.9|29316.9|29301.9|29316.9|29301.9|29316.9|29301.9|2
1623709200000|2021-06-14 22:20:00|29311.9|29296.9|29311.9|29296.9|29311.9|29296.9|29311.9|29296.9|1
1623709230000|2021-06-14 22:20:30|||||||||2
1623709290000|2021-06-14 22:21:30|||||||||2
1623709360000|2021-06-14 22:22:40|||||||||1
1623709420000|2021-06-14 22:23:40|||||||||2
1623709930000|2021-06-14 22:32:10|29316.9|29301.9|29316.9|29301.9|29316.9|29301.9|29316.9|29301.9|4
1623710030000|2021-06-14 22:33:50|29321.9|29306.9|29321.9|29306.9|29321.9|29306.9|29321.9|29306.9|8
1623710340000|2021-06-14 22:39:00|||||||||1
1623710700000|2021-06-14 22:45:00|||||||||6
1623710940000|2021-06-14 22:49:00|||||||||8
1623711010000|2021-06-14 22:50:10|||||||||5
1623711170000|2021-06-14 22:52:50|29319.4|29304.4|29319.4|29304.4|29319.4|29304.4|29319.4|29304.4|10
1623711220000|2021-06-14 22:53:40|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711280000|2021-06-14 22:54:40|29321.9|29306.9|29321.9|29306.9|29321.9|29306.9|29321.9|29306.9|0
1623711300000|2021-06-14 22:55:00|29319.4|29304.4|29319.4|29304.4|29319.4|29304.4|29319.4|29304.4|0
1623711340000|2021-06-14 22:55:40|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711360000|2021-06-14 22:56:00|29316.9|29301.9|29316.9|29301.9|29316.9|29301.9|29316.9|29301.9|0
1623711600000|2021-06-14 23:00:00|29319.4|29304.4|29321.9|29306.9|29321.9|29306.9|29316.9|29301.9|8
1623711610000|2021-06-14 23:00:10|29319.4|29304.4|29321.9|29306.9|29321.9|29306.9|29319.4|29304.4|0
1623711620000|2021-06-14 23:00:20|29319.4|29304.4|29321.9|29306.9|29321.9|29306.9|29319.4|29304.4|0
1623711630000|2021-06-14 23:00:30|29319.4|29304.4|29321.9|29306.9|29321.9|29306.9|29319.4|29304.4|0
1623711640000|2021-06-14 23:00:40|29319.4|29304.4|29321.9|29306.9|29321.9|29306.9|29319.4|29304.4|0
1623711650000|2021-06-14 23:00:50|29319.4|29304.4|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711660000|2021-06-14 23:01:00|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711670000|2021-06-14 23:01:10|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711680000|2021-06-14 23:01:20|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711690000|2021-06-14 23:01:30|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711720000|2021-06-14 23:02:00|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711730000|2021-06-14 23:02:10|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711740000|2021-06-14 23:02:20|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711750000|2021-06-14 23:02:30|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711760000|2021-06-14 23:02:40|29321.9|29306.9|29319.4|29304.4|29321.9|29306.9|29319.4|29304.4|0
1623711770000|2021-06-14 23:02:50|29321.9|29306.9|29321.9|29306.9|29321.9|29306.9|29319.4|29304.4|0
1623711780000|2021-06-14 23:03:00|29319.4|29304.4|29334.4|29319.4|29334.4|29319.4|29319.4|29304.4|15
1623711790000|2021-06-14 23:03:10|29336.9|29321.9|29334.4|29319.4|29336.9|29321.9|29334.4|29319.4|0
1623711800000|2021-06-14 23:03:20|29336.9|29321.9|29334.4|29319.4|29336.9|29321.9|29331.9|29316.9|4
1623711810000|2021-06-14 23:03:30|29336.9|29321.9|29336.9|29321.9|29336.9|29321.9|29334.4|29319.4|0
1623711820000|2021-06-14 23:03:40|29334.4|29319.4|29336.9|29321.9|29336.9|29321.9|29334.4|29319.4|0
1623711830000|2021-06-14 23:03:50|29334.4|29319.4|29336.9|29321.9|29336.9|29321.9|29334.4|29319.4|0
1623711840000|2021-06-14 23:04:00|29334.4|29319.4|29341.9|29326.9|29341.9|29326.9|29334.4|29319.4|5
1623711850000|2021-06-14 23:04:10|29339.4|29324.4|29341.9|29326.9|29341.9|29326.9|29339.4|29324.4|0
1623711860000|2021-06-14 23:04:20|29339.4|29324.4|29341.9|29326.9|29341.9|29326.9|29339.4|29324.4|0
1623711870000|2021-06-14 23:04:30|29339.4|29324.4|29341.9|29326.9|29341.9|29326.9|29339.4|29324.4|0
1623711880000|2021-06-14 23:04:40|29339.4|29324.4|29339.4|29324.4|29341.9|29326.9|29339.4|29324.4|0
1623711890000|2021-06-14 23:04:50|29341.9|29326.9|29339.4|29324.4|29341.9|29326.9|29339.4|29324.4|2
1623711900000|2021-06-14 23:05:00|29341.9|29326.9|29339.4|29324.4|29341.9|29326.9|29334.4|29319.4|2
1623711910000|2021-06-14 23:05:10|29341.9|29326.9|29339.4|29324.4|29341.9|29326.9|29339.4|29324.4|0
1623711920000|2021-06-14 23:05:20|29341.9|29326.9|29339.4|29324.4|29341.9|29326.9|29339.4|29324.4|0
1623711930000|2021-06-14 23:05:30|29341.9|29326.9|29339.4|29324.4|29341.9|29326.9|29339.4|29324.4|0
1623711940000|2021-06-14 23:05:40|29341.9|29326.9|29339.4|29324.4|29341.9|29326.9|29339.4|29324.4|0
1623711950000|2021-06-14 23:05:50|29341.9|29326.9|29339.4|29324.4|29341.9|29326.9|29339.4|29324.4|0
1623711960000|2021-06-14 23:06:00|29341.9|29326.9|29339.4|29324.4|29341.9|29326.9|29339.4|29324.4|0
1623711970000|2021-06-14 23:06:10|29341.9|29326.9|29336.9|29321.9|29341.9|29326.9|29336.9|29321.9|2
1623711980000|2021-06-14 23:06:20|29334.4|29319.4|29334.4|29319.4|29334.4|29319.4|29334.4|29319.4|0
1623712030000|2021-06-14 23:07:10|29331.9|29316.9|29329.4|29314.4|29331.9|29316.9|29329.4|29314.4|0
1623712070000|2021-06-14 23:07:50|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|0
1623712130000|2021-06-14 23:08:50|||||||||1
1623712160000|2021-06-14 23:09:20|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|0
1623712180000|2021-06-14 23:09:40|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|0
1623712210000|2021-06-14 23:10:10|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|0
1623712240000|2021-06-14 23:10:40|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|1
1623712250000|2021-06-14 23:10:50|29334.4|29319.4|29334.4|29319.4|29334.4|29319.4|29334.4|29319.4|2
1623712270000|2021-06-14 23:11:10|29336.9|29321.9|29336.9|29321.9|29336.9|29321.9|29336.9|29321.9|0
1623712320000|2021-06-14 23:12:00|29334.4|29319.4|29336.9|29321.9|29336.9|29321.9|29334.4|29319.4|2
1623712360000|2021-06-14 23:12:40|||||||||3
1623712390000|2021-06-14 23:13:10|29334.4|29319.4|29336.9|29321.9|29336.9|29321.9|29334.4|29319.4|16
1623712400000|2021-06-14 23:13:20|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|3
1623712500000|2021-06-14 23:15:00|29326.9|29311.9|29326.9|29311.9|29329.4|29314.4|29326.9|29311.9|6
1623712520000|2021-06-14 23:15:20|29329.4|29314.4|29326.9|29311.9|29329.4|29314.4|29326.9|29311.9|3
1623712530000|2021-06-14 23:15:30|29329.4|29314.4|29326.9|29311.9|29329.4|29314.4|29326.9|29311.9|0
1623712580000|2021-06-14 23:16:20|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|1
1623712670000|2021-06-14 23:17:50|29326.9|29311.9|29326.9|29311.9|29326.9|29311.9|29326.9|29311.9|0
1623712700000|2021-06-14 23:18:20|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|2
1623712730000|2021-06-14 23:18:50|29326.9|29311.9|29321.9|29306.9|29326.9|29311.9|29321.9|29306.9|16
1623712740000|2021-06-14 23:19:00|29326.9|29311.9|29326.9|29311.9|29326.9|29311.9|29326.9|29311.9|1
1623712870000|2021-06-14 23:21:10|||||||||2
1623712950000|2021-06-14 23:22:30|||||||||1
1623712960000|2021-06-14 23:22:40|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|0
1623713040000|2021-06-14 23:24:00|29326.9|29311.9|29329.4|29314.4|29331.9|29316.9|29326.9|29311.9|2
1623713100000|2021-06-14 23:25:00|29326.9|29311.9|29326.9|29311.9|29326.9|29311.9|29326.9|29311.9|0
1623713280000|2021-06-14 23:28:00|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|2
1623713340000|2021-06-14 23:29:00|29331.9|29316.9|29329.4|29314.4|29331.9|29316.9|29329.4|29314.4|0
1623713370000|2021-06-14 23:29:30|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|29331.9|29316.9|0
1623713380000|2021-06-14 23:29:40|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|29329.4|29314.4|2
1623713400000|2021-06-14 23:30:00|29331.9|29316.9|29347.9|29340.9|29347.9|29340.9|29329.4|29314.4|8656
1623713410000|2021-06-14 23:30:10|29352.9|29345.9|29347.9|29340.9|29360.4|29353.4|29347.9|29340.9|16
1623713420000|2021-06-14 23:30:20|29342.9|29335.9|29337.9|29330.9|29342.9|29335.9|29337.9|29330.9|6
1623713430000|2021-06-14 23:30:30|29335.4|29328.4|29335.4|29328.4|29335.4|29328.4|29335.4|29328.4|7
1623713440000|2021-06-14 23:30:40|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|0
1623713450000|2021-06-14 23:30:50|29335.4|29328.4|29332.9|29325.9|29335.4|29328.4|29332.9|29325.9|3
1623713470000|2021-06-14 23:31:10|29337.9|29330.9|29342.9|29335.9|29342.9|29335.9|29337.9|29330.9|16
1623713490000|2021-06-14 23:31:30|29340.4|29333.4|29342.9|29335.9|29342.9|29335.9|29340.4|29333.4|3
1623713500000|2021-06-14 23:31:40|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|1
1623713510000|2021-06-14 23:31:50|||||||||1
1623713530000|2021-06-14 23:32:10|29340.4|29333.4|29347.9|29340.9|29347.9|29340.9|29340.4|29333.4|8
1623713560000|2021-06-14 23:32:40|29345.4|29338.4|29347.9|29340.9|29347.9|29340.9|29345.4|29338.4|1
1623713570000|2021-06-14 23:32:50|29345.4|29338.4|29345.4|29338.4|29347.9|29340.9|29345.4|29338.4|2
1623713580000|2021-06-14 23:33:00|29342.9|29335.9|29342.9|29335.9|29342.9|29335.9|29342.9|29335.9|1
1623713590000|2021-06-14 23:33:10|29340.4|29333.4|29337.9|29330.9|29340.4|29333.4|29337.9|29330.9|1
1623713600000|2021-06-14 23:33:20|||||||||1
1623713620000|2021-06-14 23:33:40|29335.4|29328.4|29332.9|29325.9|29337.9|29330.9|29332.9|29325.9|12
1623713670000|2021-06-14 23:34:30|||||||||2
1623713680000|2021-06-14 23:34:40|29337.9|29330.9|29335.4|29328.4|29337.9|29330.9|29335.4|29328.4|4
1623713690000|2021-06-14 23:34:50|29332.9|29325.9|29337.9|29330.9|29337.9|29330.9|29332.9|29325.9|1
1623713700000|2021-06-14 23:35:00|29340.4|29333.4|29340.4|29333.4|29340.4|29333.4|29340.4|29333.4|4
1623713710000|2021-06-14 23:35:10|||||||||1
1623713720000|2021-06-14 23:35:20|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|29335.4|29328.4|2
1623713750000|2021-06-14 23:35:50|||||||||6
1623713760000|2021-06-14 23:36:00|29335.4|29328.4|29332.9|29325.9|29337.9|29330.9|29332.9|29325.9|14
1623713810000|2021-06-14 23:36:50|||||||||1
1623713830000|2021-06-14 23:37:10|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|6
1623713840000|2021-06-14 23:37:20|||||||||1
1623713850000|2021-06-14 23:37:30|29342.9|29335.9|29342.9|29335.9|29342.9|29335.9|29342.9|29335.9|13
1623713860000|2021-06-14 23:37:40|||||||||1
1623713870000|2021-06-14 23:37:50|29340.4|29333.4|29340.4|29333.4|29340.4|29333.4|29340.4|29333.4|2
1623713880000|2021-06-14 23:38:00|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|0
1623713900000|2021-06-14 23:38:20|29335.4|29328.4|29335.4|29328.4|29335.4|29328.4|29335.4|29328.4|18
1623713910000|2021-06-14 23:38:30|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|0
1623713970000|2021-06-14 23:39:30|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|8
1623713980000|2021-06-14 23:39:40|29342.9|29335.9|29342.9|29335.9|29342.9|29335.9|29342.9|29335.9|3
1623714000000|2021-06-14 23:40:00|29345.4|29338.4|29347.9|29340.9|29347.9|29340.9|29345.4|29338.4|9
1623714010000|2021-06-14 23:40:10|29352.9|29345.9|29352.9|29345.9|29352.9|29345.9|29352.9|29345.9|10
1623714020000|2021-06-14 23:40:20|29350.4|29343.4|29347.9|29340.9|29350.4|29343.4|29347.9|29340.9|11
1623714030000|2021-06-14 23:40:30|29350.4|29343.4|29347.9|29340.9|29350.4|29343.4|29345.4|29338.4|1
1623714070000|2021-06-14 23:41:10|29342.9|29335.9|29342.9|29335.9|29342.9|29335.9|29342.9|29335.9|7
1623714080000|2021-06-14 23:41:20|29345.4|29338.4|29347.9|29340.9|29347.9|29340.9|29345.4|29338.4|1
1623714090000|2021-06-14 23:41:30|29345.4|29338.4|29345.4|29338.4|29345.4|29338.4|29345.4|29338.4|6
1623714100000|2021-06-14 23:41:40|29347.9|29340.9|29347.9|29340.9|29347.9|29340.9|29347.9|29340.9|1
1623714110000|2021-06-14 23:41:50|29345.4|29338.4|29342.9|29335.9|29345.4|29338.4|29342.9|29335.9|8
1623714170000|2021-06-14 23:42:50|29345.4|29338.4|29342.9|29335.9|29345.4|29338.4|29342.9|29335.9|10
1623714180000|2021-06-14 23:43:00|29337.9|29330.9|29337.9|29330.9|29340.4|29333.4|29337.9|29330.9|27
1623714190000|2021-06-14 23:43:10|29335.4|29328.4|29335.4|29328.4|29335.4|29328.4|29335.4|29328.4|12
1623714200000|2021-06-14 23:43:20|29332.9|29325.9|29337.9|29330.9|29337.9|29330.9|29332.9|29325.9|23
1623714210000|2021-06-14 23:43:30|29342.9|29335.9|29337.9|29330.9|29342.9|29335.9|29337.9|29330.9|13
1623714220000|2021-06-14 23:43:40|29332.9|29325.9|29332.9|29325.9|29335.4|29328.4|29330.4|29323.4|30
1623714230000|2021-06-14 23:43:50|29337.9|29330.9|29337.9|29330.9|29342.9|29335.9|29337.9|29330.9|21
1623714240000|2021-06-14 23:44:00|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|7
1623714250000|2021-06-14 23:44:10|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|11
1623714260000|2021-06-14 23:44:20|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|8
1623714270000|2021-06-14 23:44:30|||||||||8
1623714280000|2021-06-14 23:44:40|||||||||4
1623714290000|2021-06-14 23:44:50|29330.4|29323.4|29327.9|29320.9|29330.4|29323.4|29325.4|29318.4|21
1623714300000|2021-06-14 23:45:00|29330.4|29323.4|29307.9|29300.9|29330.4|29323.4|29307.9|29300.9|77
1623714310000|2021-06-14 23:45:10|29310.4|29303.4|29317.9|29310.9|29317.9|29310.9|29307.9|29300.9|33
1623714320000|2021-06-14 23:45:20|29320.4|29313.4|29317.9|29310.9|29322.9|29315.9|29317.9|29310.9|19
1623714330000|2021-06-14 23:45:30|29320.4|29313.4|29317.9|29310.9|29322.9|29315.9|29317.9|29310.9|13
1623714340000|2021-06-14 23:45:40|29320.4|29313.4|29322.9|29315.9|29327.9|29320.9|29320.4|29313.4|30
1623714350000|2021-06-14 23:45:50|29317.9|29310.9|29317.9|29310.9|29317.9|29310.9|29312.9|29305.9|24
1623714360000|2021-06-14 23:46:00|29315.4|29308.4|29315.4|29308.4|29317.9|29310.9|29312.9|29305.9|24
1623714370000|2021-06-14 23:46:10|29317.9|29310.9|29320.4|29313.4|29320.4|29313.4|29317.9|29310.9|14
1623714380000|2021-06-14 23:46:20|29317.9|29310.9|29315.4|29308.4|29320.4|29313.4|29312.9|29305.9|26
1623714390000|2021-06-14 23:46:30|29312.9|29305.9|29322.9|29315.9|29322.9|29315.9|29312.9|29305.9|25
1623714400000|2021-06-14 23:46:40|29320.4|29313.4|29317.9|29310.9|29322.9|29315.9|29317.9|29310.9|10
1623714410000|2021-06-14 23:46:50|29322.9|29315.9|29322.9|29315.9|29327.9|29320.9|29322.9|29315.9|15
1623714420000|2021-06-14 23:47:00|29325.4|29318.4|29327.9|29320.9|29327.9|29320.9|29325.4|29318.4|12
1623714430000|2021-06-14 23:47:10|29330.4|29323.4|29327.9|29320.9|29330.4|29323.4|29327.9|29320.9|21
1623714440000|2021-06-14 23:47:20|29332.9|29325.9|29327.9|29320.9|29332.9|29325.9|29327.9|29320.9|28
1623714450000|2021-06-14 23:47:30|29330.4|29323.4|29330.4|29323.4|29330.4|29323.4|29327.9|29320.9|15
1623714460000|2021-06-14 23:47:40|||||||||7
1623714470000|2021-06-14 23:47:50|29327.9|29320.9|29332.9|29325.9|29332.9|29325.9|29327.9|29320.9|12
1623714480000|2021-06-14 23:48:00|29330.4|29323.4|29332.9|29325.9|29332.9|29325.9|29327.9|29320.9|34
1623714490000|2021-06-14 23:48:10|29330.4|29323.4|29332.9|29325.9|29332.9|29325.9|29330.4|29323.4|11
1623714500000|2021-06-14 23:48:20|29327.9|29320.9|29327.9|29320.9|29327.9|29320.9|29327.9|29320.9|11
1623714510000|2021-06-14 23:48:30|29325.4|29318.4|29322.9|29315.9|29325.4|29318.4|29322.9|29315.9|32
1623714520000|2021-06-14 23:48:40|29325.4|29318.4|29327.9|29320.9|29327.9|29320.9|29325.4|29318.4|23
1623714530000|2021-06-14 23:48:50|29325.4|29318.4|29325.4|29318.4|29327.9|29320.9|29322.9|29315.9|13
1623714540000|2021-06-14 23:49:00|29327.9|29320.9|29332.9|29325.9|29332.9|29325.9|29327.9|29320.9|15
1623714550000|2021-06-14 23:49:10|29335.4|29328.4|29337.9|29330.9|29337.9|29330.9|29332.9|29325.9|37
1623714560000|2021-06-14 23:49:20|29340.4|29333.4|29342.9|29335.9|29347.9|29340.9|29340.4|29333.4|40
1623714570000|2021-06-14 23:49:30|29347.9|29340.9|29347.9|29340.9|29347.9|29340.9|29345.4|29338.4|39
1623714580000|2021-06-14 23:49:40|29345.4|29338.4|29340.4|29333.4|29345.4|29338.4|29340.4|29333.4|39
1623714590000|2021-06-14 23:49:50|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|29337.9|29330.9|0
1623714600000|2021-06-14 23:50:00|||||||||5
1623714610000|2021-06-14 23:50:10|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|29332.9|29325.9|7
1623714620000|2021-06-14 23:50:20|29327.9|29320.9|29327.9|29320.9|29327.9|29320.9|29327.9|29320.9|9
1623714630000|2021-06-14 23:50:30|29325.4|29318.4|29317.9|29310.9|29325.4|29318.4|29315.4|29308.4|13
1623714640000|2021-06-14 23:50:40|29315.4|29308.4|29322.9|29315.9|29322.9|29315.9|29315.4|29308.4|13
1623714650000|2021-06-14 23:50:50|29320.4|29313.4|29322.9|29315.9|29322.9|29315.9|29320.4|29313.4|2
1623714660000|2021-06-14 23:51:00|29317.9|29310.9|29320.4|29313.4|29320.4|29313.4|29317.9|29310.9|7
1623714670000|2021-06-14 23:51:10|29322.9|29315.9|29322.9|29315.9|29322.9|29315.9|29320.4|29313.4|1
1623714680000|2021-06-14 23:51:20|29320.4|29313.4|29317.9|29310.9|29320.4|29313.4|29317.9|29310.9|5
1623714710000|2021-06-14 23:51:50|29312.9|29305.9|29305.4|29298.4|29312.9|29305.9|29305.4|29298.4|25
1623714720000|2021-06-14 23:52:00|29307.9|29300.9|29307.9|29300.9|29307.9|29300.9|29307.9|29300.9|0
1623714740000|2021-06-14 23:52:20|29310.4|29303.4|29310.4|29303.4|29310.4|29303.4|29310.4|29303.4|7
1623714750000|2021-06-14 23:52:30|29307.9|29300.9|29307.9|29300.9|29307.9|29300.9|29305.4|29298.4|15
1623714760000|2021-06-14 23:52:40|29305.4|29298.4|29305.4|29298.4|29307.9|29300.9|29305.4|29298.4|3
1623714770000|2021-06-14 23:52:50|29307.9|29300.9|29310.4|29303.4|29310.4|29303.4|29305.4|29298.4|20
1623714780000|2021-06-14 23:53:00|29307.9|29300.9|29312.9|29305.9|29312.9|29305.9|29307.9|29300.9|6
1623714790000|2021-06-14 23:53:10|29310.4|29303.4|29310.4|29303.4|29312.9|29305.9|29310.4|29303.4|8
1623714800000|2021-06-14 23:53:20|29312.9|29305.9|29312.9|29305.9|29312.9|29305.9|29312.9|29305.9|0
1623714810000|2021-06-14 23:53:30|29310.4|29303.4|29307.9|29300.9|29310.4|29303.4|29307.9|29300.9|2
1623714820000|2021-06-14 23:53:40|29310.4|29303.4|29310.4|29303.4|29310.4|29303.4|29307.9|29300.9|8
1623714830000|2021-06-14 23:53:50|29307.9|29300.9|29307.9|29300.9|29307.9|29300.9|29307.9|29300.9|0
1623714850000|2021-06-14 23:54:10|29302.9|29295.9|29302.9|29295.9|29305.4|29298.4|29302.9|29295.9|5
1623714860000|2021-06-14 23:54:20|29310.4|29303.4|29310.4|29303.4|29310.4|29303.4|29310.4|29303.4|23
1623714870000|2021-06-14 23:54:30|29312.9|29305.9|29307.9|29300.9|29312.9|29305.9|29307.9|29300.9|1
1623714880000|2021-06-14 23:54:40|29305.4|29298.4|29302.9|29295.9|29305.4|29298.4|29300.4|29293.4|101
1623714890000|2021-06-14 23:54:50|29305.4|29298.4|29302.9|29295.9|29305.4|29298.4|29302.9|29295.9|4
1623714900000|2021-06-14 23:55:00|29300.4|29293.4|29302.9|29295.9|29302.9|29295.9|29300.4|29293.4|6
1623714910000|2021-06-14 23:55:10|29300.4|29293.4|29297.9|29290.9|29300.4|29293.4|29297.9|29290.9|5
1623714920000|2021-06-14 23:55:20|||||||||3
1623714950000|2021-06-14 23:55:50|29300.4|29293.4|29302.9|29295.9|29302.9|29295.9|29297.9|29290.9|9
1623714960000|2021-06-14 23:56:00|29300.4|29293.4|29300.4|29293.4|29300.4|29293.4|29300.4|29293.4|4
1623714970000|2021-06-14 23:56:10|29297.9|29290.9|29300.4|29293.4|29300.4|29293.4|29297.9|29290.9|1
1623714980000|2021-06-14 23:56:20|29297.9|29290.9|29300.4|29293.4|29300.4|29293.4|29297.9|29290.9|1
1623714990000|2021-06-14 23:56:30|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|0
1623715000000|2021-06-14 23:56:40|29300.4|29293.4|29300.4|29293.4|29300.4|29293.4|29300.4|29293.4|2
1623715010000|2021-06-14 23:56:50|29302.9|29295.9|29297.9|29290.9|29302.9|29295.9|29297.9|29290.9|9
1623715020000|2021-06-14 23:57:00|29295.4|29288.4|29290.4|29283.4|29295.4|29288.4|29285.4|29278.4|11
1623715030000|2021-06-14 23:57:10|29287.9|29280.9|29292.9|29285.9|29292.9|29285.9|29287.9|29280.9|5
1623715050000|2021-06-14 23:57:30|29295.4|29288.4|29295.4|29288.4|29295.4|29288.4|29295.4|29288.4|1
1623715070000|2021-06-14 23:57:50|29297.9|29290.9|29297.9|29290.9|29297.9|29290.9|29295.4|29288.4|5
1623715080000|2021-06-14 23:58:00|29300.4|29293.4|29302.9|29295.9|29302.9|29295.9|29297.9|29290.9|8
1623715090000|2021-06-14 23:58:10|29300.4|29293.4|29295.4|29288.4|29300.4|29293.4|29292.9|29285.9|8
1623715100000|2021-06-14 23:58:20|||||||||1
1623715110000|2021-06-14 23:58:30|29297.9|29290.9|29297.9|29290.9|29297.9|29290.9|29297.9|29290.9|1
1623715130000|2021-06-14 23:58:50|29300.4|29293.4|29300.4|29293.4|29300.4|29293.4|29300.4|29293.4|2
1623715140000|2021-06-14 23:59:00|29297.9|29290.9|29295.4|29288.4|29297.9|29290.9|29292.9|29285.9|1
1623715150000|2021-06-14 23:59:10|29292.9|29285.9|29292.9|29285.9|29295.4|29288.4|29292.9|29285.9|2
1623715160000|2021-06-14 23:59:20|29290.4|29283.4|29290.4|29283.4|29292.9|29285.9|29290.4|29283.4|13
1623715170000|2021-06-14 23:59:30|29287.9|29280.9|29287.9|29280.9|29287.9|29280.9|29287.9|29280.9|2
1623715180000|2021-06-14 23:59:40|29290.4|29283.4|29287.9|29280.9|29290.4|29283.4|29287.9|29280.9|3
1623715190000|2021-06-14 23:59:50|29290.4|29283.4|29292.9|29285.9|29295.4|29288.4|29282.9|29275.9|36
1623715200000|2021-06-15 00:00:00|29287.9|29280.9|29262.9|29255.9|29300.4|29293.4|29262.9|29255.9|191
1623715210000|2021-06-15 00:00:10|29267.9|29260.9|29257.9|29250.9|29272.9|29265.9|29252.9|29245.9|59
1623715220000|2021-06-15 00:00:20|29262.9|29255.9|29272.9|29265.9|29277.9|29270.9|29262.9|29255.9|63
1623715230000|2021-06-15 00:00:30|29270.4|29263.4|29272.9|29265.9|29272.9|29265.9|29262.9|29255.9|66
1623715240000|2021-06-15 00:00:40|29267.9|29260.9|29272.9|29265.9|29277.9|29270.9|29265.4|29258.4|41
1623715250000|2021-06-15 00:00:50|29267.9|29260.9|29277.9|29270.9|29285.4|29278.4|29267.9|29260.9|54
1623715260000|2021-06-15 00:01:00|29282.9|29275.9|29277.9|29270.9|29282.9|29275.9|29272.9|29265.9|29
1623715270000|2021-06-15 00:01:10|29280.4|29273.4|29282.9|29275.9|29282.9|29275.9|29277.9|29270.9|28
1623715280000|2021-06-15 00:01:20|29285.4|29278.4|29297.9|29290.9|29310.4|29303.4|29285.4|29278.4|52
1623715290000|2021-06-15 00:01:30|29302.9|29295.9|29297.9|29290.9|29302.9|29295.9|29292.9|29285.9|32
1623715300000|2021-06-15 00:01:40|29300.4|29293.4|29290.4|29283.4|29307.9|29300.9|29287.9|29280.9|49
1623715310000|2021-06-15 00:01:50|29292.9|29285.9|29305.4|29298.4|29305.4|29298.4|29287.9|29280.9|24
1623715320000|2021-06-15 00:02:00|29307.9|29300.9|29305.4|29298.4|29317.9|29310.9|29302.9|29295.9|53
1623715330000|2021-06-15 00:02:10|29307.9|29300.9|29307.9|29300.9|29315.4|29308.4|29302.9|29295.9|19
1623715340000|2021-06-15 00:02:20|29310.4|29303.4|29307.9|29300.9|29312.9|29305.9|29302.9|29295.9|23
1623715350000|2021-06-15 00:02:30|29312.9|29305.9|29312.9|29305.9|29312.9|29305.9|29305.4|29298.4|29
1623715360000|2021-06-15 00:02:40|29310.4|29303.4|29317.9|29310.9|29325.4|29318.4|29310.4|29303.4|44
1623715370000|2021-06-15 00:02:50|29315.4|29308.4|29310.4|29303.4|29317.9|29310.9|29302.9|29295.9|27
1623715380000|2021-06-15 00:03:00|29307.9|29300.9|29300.4|29293.4|29307.9|29300.9|29297.9|29290.9|26
1623715390000|2021-06-15 00:03:10|29302.9|29295.9|29297.9|29290.9|29305.4|29298.4|29297.9|29290.9|28
1623715400000|2021-06-15 00:03:20|29300.4|29293.4|29302.9|29295.9|29305.4|29298.4|29297.9|29290.9|16
1623715410000|2021-06-15 00:03:30|29305.4|29298.4|29312.9|29305.9|29312.9|29305.9|29305.4|29298.4|24
1623715420000|2021-06-15 00:03:40|29315.4|29308.4|29337.9|29330.9|29337.9|29330.9|29312.9|29305.9|69
1623715430000|2021-06-15 00:03:50|29342.9|29335.9|29330.4|29323.4|29342.9|29335.9|29327.9|29320.9|62
1623715440000|2021-06-15 00:04:00|29327.9|29320.9|29307.9|29300.9|29327.9|29320.9|29305.4|29298.4|48
1623715450000|2021-06-15 00:04:10|29305.4|29298.4|29300.4|29293.4|29312.9|29305.9|29297.9|29290.9|32
1623715460000|2021-06-15 00:04:20|29297.9|29290.9|29302.9|29295.9|29302.9|29295.9|29297.9|29290.9|20
1623715470000|2021-06-15 00:04:30|29307.9|29300.9|29310.4|29303.4|29312.9|29305.9|29307.9|29300.9|9
1623715480000|2021-06-15 00:04:40|29312.9|29305.9|29307.9|29300.9|29315.4|29308.4|29307.9|29300.9|11
1623715490000|2021-06-15 00:04:50|29310.4|29303.4|29307.9|29300.9|29312.9|29305.9|29307.9|29300.9|4
1623715500000|2021-06-15 00:05:00|29305.4|29298.4|29307.9|29300.9|29315.4|29308.4|29302.9|29295.9|16
1623715510000|2021-06-15 00:05:10|29305.4|29298.4|29312.9|29305.9|29312.9|29305.9|29302.9|29295.9|11
1623715520000|2021-06-15 00:05:20|29307.9|29300.9|29307.9|29300.9|29312.9|29305.9|29307.9|29300.9|17
1623715530000|2021-06-15 00:05:30|29305.4|29298.4|29297.9|29290.9|29305.4|29298.4|29297.9|29290.9|12
1623715540000|2021-06-15 00:05:40|29300.4|29293.4|29292.9|29285.9|29300.4|29293.4|29292.9|29285.9|22
1623715550000|2021-06-15 00:05:50|29290.4|29283.4|29287.9|29280.9|29290.4|29283.4|29287.9|29280.9|9
1623715560000|2021-06-15 00:06:00|29285.4|29278.4|29285.4|29278.4|29287.9|29280.9|29277.9|29270.9|43
1623715570000|2021-06-15 00:06:10|29282.9|29275.9|29290.4|29283.4|29290.4|29283.4|29282.9|29275.9|7
1623715580000|2021-06-15 00:06:20|29292.9|29285.9|29287.9|29280.9|29292.9|29285.9|29287.9|29280.9|11
1623715590000|2021-06-15 00:06:30|29290.4|29283.4|29292.9|29285.9|29297.9|29290.9|29287.9|29280.9|27
1623715600000|2021-06-15 00:06:40|29287.9|29280.9|29297.9|29290.9|29297.9|29290.9|29287.9|29280.9|12
1623715610000|2021-06-15 00:06:50|29302.9|29295.9|29302.9|29295.9|29307.9|29300.9|29300.4|29293.4|14
1623715620000|2021-06-15 00:07:00|29300.4|29293.4|29302.9|29295.9|29305.4|29298.4|29300.4|29293.4|4
1623715630000|2021-06-15 00:07:10|29300.4|29293.4|29297.9|29290.9|29302.9|29295.9|29297.9|29290.9|19
1623715640000|2021-06-15 00:07:20|29302.9|29295.9|29302.9|29295.9|29302.9|29295.9|29300.4|29293.4|16
1623715650000|2021-06-15 00:07:30|29305.4|29298.4|29305.4|29298.4|29312.9|29305.9|29302.9|29295.9|22
1623715660000|2021-06-15 00:07:40|29302.9|29295.9|29307.9|29300.9|29307.9|29300.9|29302.9|29295.9|2
1623715670000|2021-06-15 00:07:50|29310.4|29303.4|29307.9|29300.9|29312.9|29305.9|29307.9|29300.9|10
1623715680000|2021-06-15 00:08:00|29302.9|29295.9|29307.9|29300.9|29307.9|29300.9|29302.9|29295.9|10
1623715690000|2021-06-15 00:08:10|29310.4|29303.4|29322.9|29315.9|29325.4|29318.4|29307.9|29300.9|32
1623715700000|2021-06-15 00:08:20|29317.9|29310.9|29322.9|29315.9|29322.9|29315.9|29317.9|29310.9|30
1623715710000|2021-06-15 00:08:30|29325.4|29318.4|29322.9|29315.9|29327.9|29320.9|29317.9|29310.9|26
1623715720000|2021-06-15 00:08:40|29320.4|29313.4|29342.9|29335.9|29345.4|29338.4|29320.4|29313.4|144
1623715730000|2021-06-15 00:08:50|29345.4|29338.4|29357.9|29350.9|29360.4|29353.4|29342.9|29335.9|90
1623715740000|2021-06-15 00:09:00|29360.4|29353.4|29362.9|29355.9|29372.9|29365.9|29360.4|29353.4|178
1623715750000|2021-06-15 00:09:10|29365.4|29358.4|29380.4|29373.4|29382.9|29375.9|29362.9|29355.9|96
1623715760000|2021-06-15 00:09:20|29377.9|29370.9|29360.4|29353.4|29377.9|29370.9|29357.9|29350.9|88
1623715770000|2021-06-15 00:09:30|29357.9|29350.9|29357.9|29350.9|29367.9|29360.9|29352.9|29345.9|44
1623715780000|2021-06-15 00:09:40|29360.4|29353.4|29360.4|29353.4|29362.9|29355.9|29352.9|29345.9|25
1623715790000|2021-06-15 00:09:50|29357.9|29350.9|29360.4|29353.4|29362.9|29355.9|29357.9|29350.9|25
1623715800000|2021-06-15 00:10:00|29362.9|29355.9|29365.4|29358.4|29367.9|29360.9|29362.9|29355.9|54
1623715810000|2021-06-15 00:10:10|29367.9|29360.9|29382.9|29375.9|29382.9|29375.9|29367.9|29360.9|37
1623715820000|2021-06-15 00:10:20|29387.9|29380.9|29390.4|29383.4|29397.9|29390.9|29387.9|29380.9|146
1623715830000|2021-06-15 00:10:30|29387.9|29380.9|29392.9|29385.9|29395.4|29388.4|29387.9|29380.9|16
1623715840000|2021-06-15 00:10:40|29390.4|29383.4|29392.9|29385.9|29392.9|29385.9|29387.9|29380.9|46
1623715850000|2021-06-15 00:10:50|29390.4|29383.4|29387.9|29380.9|29392.9|29385.9|29382.9|29375.9|65
1623715860000|2021-06-15 00:11:00|||||||||45
1623715870000|2021-06-15 00:11:10|29392.9|29385.9|29410.4|29403.4|29412.9|29405.9|29392.9|29385.9|151
1623715880000|2021-06-15 00:11:20|29412.9|29405.9|29432.9|29425.9|29435.4|29428.4|29412.9|29405.9|113
1623715890000|2021-06-15 00:11:30|29427.9|29420.9|29422.9|29415.9|29430.4|29423.4|29422.9|29415.9|70
1623715900000|2021-06-15 00:11:40|29425.4|29418.4|29430.4|29423.4|29432.9|29425.9|29425.4|29418.4|66
1623715910000|2021-06-15 00:11:50|29432.9|29425.9|29427.9|29420.9|29432.9|29425.9|29427.9|29420.9|79
1623715920000|2021-06-15 00:12:00|29422.9|29415.9|29437.9|29430.9|29437.9|29430.9|29422.9|29415.9|65
1623715930000|2021-06-15 00:12:10|29440.4|29433.4|29437.9|29430.9|29440.4|29433.4|29435.4|29428.4|51
1623715940000|2021-06-15 00:12:20|29435.4|29428.4|29432.9|29425.9|29440.4|29433.4|29432.9|29425.9|45
1623715950000|2021-06-15 00:12:30|||||||||2
1623715960000|2021-06-15 00:12:40|29430.4|29423.4|29432.9|29425.9|29432.9|29425.9|29430.4|29423.4|43
1623715970000|2021-06-15 00:12:50|29430.4|29423.4|29422.9|29415.9|29432.9|29425.9|29422.9|29415.9|22
1623715980000|2021-06-15 00:13:00|||||||||26
1623715990000|2021-06-15 00:13:10|29425.4|29418.4|29422.9|29415.9|29425.4|29418.4|29417.9|29410.9|51
1623716000000|2021-06-15 00:13:20|29420.4|29413.4|29407.9|29400.9|29422.9|29415.9|29407.9|29400.9|96
1623716010000|2021-06-15 00:13:30|29410.4|29403.4|29410.4|29403.4|29412.9|29405.9|29407.9|29400.9|29
1623716020000|2021-06-15 00:13:40|29412.9|29405.9|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|10
1623716030000|2021-06-15 00:13:50|29402.9|29395.9|29405.4|29398.4|29407.9|29400.9|29402.9|29395.9|22
1623716040000|2021-06-15 00:14:00|29407.9|29400.9|29412.9|29405.9|29412.9|29405.9|29407.9|29400.9|35
1623716050000|2021-06-15 00:14:10|29410.4|29403.4|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|12
1623716060000|2021-06-15 00:14:20|||||||||4
1623716070000|2021-06-15 00:14:30|29402.9|29395.9|29402.9|29395.9|29402.9|29395.9|29402.9|29395.9|20
1623716080000|2021-06-15 00:14:40|29405.4|29398.4|29407.9|29400.9|29407.9|29400.9|29405.4|29398.4|4
1623716090000|2021-06-15 00:14:50|29412.9|29405.9|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|7
1623716100000|2021-06-15 00:15:00|29412.9|29405.9|29427.9|29420.9|29427.9|29420.9|29412.9|29405.9|38
1623716110000|2021-06-15 00:15:10|29430.4|29423.4|29432.9|29425.9|29440.4|29433.4|29427.9|29420.9|36
1623716120000|2021-06-15 00:15:20|29435.4|29428.4|29430.4|29423.4|29437.9|29430.9|29427.9|29420.9|102
1623716130000|2021-06-15 00:15:30|29427.9|29420.9|29425.4|29418.4|29427.9|29420.9|29422.9|29415.9|25
1623716140000|2021-06-15 00:15:40|29422.9|29415.9|29417.9|29410.9|29427.9|29420.9|29417.9|29410.9|41
1623716150000|2021-06-15 00:15:50|29420.4|29413.4|29422.9|29415.9|29427.9|29420.9|29417.9|29410.9|29
1623716160000|2021-06-15 00:16:00|29425.4|29418.4|29422.9|29415.9|29425.4|29418.4|29422.9|29415.9|6
1623716170000|2021-06-15 00:16:10|29425.4|29418.4|29427.9|29420.9|29427.9|29420.9|29425.4|29418.4|7
1623716180000|2021-06-15 00:16:20|29422.9|29415.9|29417.9|29410.9|29422.9|29415.9|29417.9|29410.9|26
1623716190000|2021-06-15 00:16:30|29422.9|29415.9|29427.9|29420.9|29427.9|29420.9|29417.9|29410.9|33
1623716200000|2021-06-15 00:16:40|29425.4|29418.4|29430.4|29423.4|29430.4|29423.4|29425.4|29418.4|5
1623716210000|2021-06-15 00:16:50|29427.9|29420.9|29427.9|29420.9|29432.9|29425.9|29427.9|29420.9|49
1623716220000|2021-06-15 00:17:00|29430.4|29423.4|29427.9|29420.9|29432.9|29425.9|29427.9|29420.9|32
1623716230000|2021-06-15 00:17:10|29430.4|29423.4|29422.9|29415.9|29430.4|29423.4|29422.9|29415.9|16
1623716240000|2021-06-15 00:17:20|29425.4|29418.4|29427.9|29420.9|29427.9|29420.9|29422.9|29415.9|48
1623716250000|2021-06-15 00:17:30|29430.4|29423.4|29422.9|29415.9|29430.4|29423.4|29422.9|29415.9|28
1623716260000|2021-06-15 00:17:40|29417.9|29410.9|29417.9|29410.9|29422.9|29415.9|29417.9|29410.9|32
1623716270000|2021-06-15 00:17:50|29420.4|29413.4|29412.9|29405.9|29422.9|29415.9|29412.9|29405.9|11
1623716280000|2021-06-15 00:18:00|29415.4|29408.4|29412.9|29405.9|29417.9|29410.9|29412.9|29405.9|11
1623716290000|2021-06-15 00:18:10|29415.4|29408.4|29422.9|29415.9|29422.9|29415.9|29415.4|29408.4|17
1623716300000|2021-06-15 00:18:20|29427.9|29420.9|29427.9|29420.9|29427.9|29420.9|29425.4|29418.4|13
1623716310000|2021-06-15 00:18:30|29422.9|29415.9|29425.4|29418.4|29427.9|29420.9|29422.9|29415.9|11
1623716320000|2021-06-15 00:18:40|29427.9|29420.9|29427.9|29420.9|29427.9|29420.9|29425.4|29418.4|5
1623716330000|2021-06-15 00:18:50|29422.9|29415.9|29422.9|29415.9|29427.9|29420.9|29422.9|29415.9|27
1623716340000|2021-06-15 00:19:00|29417.9|29410.9|29417.9|29410.9|29420.4|29413.4|29417.9|29410.9|21
1623716350000|2021-06-15 00:19:10|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|29410.4|29403.4|13
1623716360000|2021-06-15 00:19:20|29417.9|29410.9|29412.9|29405.9|29417.9|29410.9|29412.9|29405.9|8
1623716370000|2021-06-15 00:19:30|29407.9|29400.9|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|107
1623716380000|2021-06-15 00:19:40|29405.4|29398.4|29407.9|29400.9|29410.4|29403.4|29402.9|29395.9|23
1623716390000|2021-06-15 00:19:50|29410.4|29403.4|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|26
1623716400000|2021-06-15 00:20:00|29412.9|29405.9|29410.4|29403.4|29417.9|29410.9|29410.4|29403.4|41
1623716410000|2021-06-15 00:20:10|29412.9|29405.9|29410.4|29403.4|29415.4|29408.4|29407.9|29400.9|4
1623716420000|2021-06-15 00:20:20|29412.9|29405.9|29397.9|29390.9|29412.9|29405.9|29397.9|29390.9|43
1623716430000|2021-06-15 00:20:30|29400.4|29393.4|29397.9|29390.9|29400.4|29393.4|29397.9|29390.9|25
1623716440000|2021-06-15 00:20:40|29395.4|29388.4|29392.9|29385.9|29397.9|29390.9|29392.9|29385.9|14
1623716450000|2021-06-15 00:20:50|29395.4|29388.4|29392.9|29385.9|29395.4|29388.4|29392.9|29385.9|23
1623716460000|2021-06-15 00:21:00|29382.9|29375.9|29380.4|29373.4|29382.9|29375.9|29377.9|29370.9|76
1623716470000|2021-06-15 00:21:10|29382.9|29375.9|29377.9|29370.9|29382.9|29375.9|29377.9|29370.9|26
1623716480000|2021-06-15 00:21:20|29372.9|29365.9|29375.4|29368.4|29375.4|29368.4|29372.9|29365.9|26
1623716490000|2021-06-15 00:21:30|29372.9|29365.9|29377.9|29370.9|29377.9|29370.9|29372.9|29365.9|7
1623716500000|2021-06-15 00:21:40|29375.4|29368.4|29377.9|29370.9|29377.9|29370.9|29372.9|29365.9|13
1623716510000|2021-06-15 00:21:50|29372.9|29365.9|29375.4|29368.4|29377.9|29370.9|29372.9|29365.9|5
1623716520000|2021-06-15 00:22:00|29372.9|29365.9|29387.9|29380.9|29387.9|29380.9|29372.9|29365.9|9
1623716530000|2021-06-15 00:22:10|29382.9|29375.9|29387.9|29380.9|29392.9|29385.9|29382.9|29375.9|31
1623716540000|2021-06-15 00:22:20|29385.4|29378.4|29385.4|29378.4|29387.9|29380.9|29382.9|29375.9|17
1623716550000|2021-06-15 00:22:30|29387.9|29380.9|29377.9|29370.9|29387.9|29380.9|29377.9|29370.9|18
1623716560000|2021-06-15 00:22:40|29382.9|29375.9|29377.9|29370.9|29382.9|29375.9|29377.9|29370.9|4
1623716580000|2021-06-15 00:23:00|29380.4|29373.4|29377.9|29370.9|29382.9|29375.9|29377.9|29370.9|8
1623716590000|2021-06-15 00:23:10|29372.9|29365.9|29377.9|29370.9|29377.9|29370.9|29372.9|29365.9|12
1623716600000|2021-06-15 00:23:20|29375.4|29368.4|29375.4|29368.4|29377.9|29370.9|29372.9|29365.9|9
1623716610000|2021-06-15 00:23:30|29377.9|29370.9|29372.9|29365.9|29377.9|29370.9|29372.9|29365.9|17
1623716620000|2021-06-15 00:23:40|29375.4|29368.4|29372.9|29365.9|29377.9|29370.9|29372.9|29365.9|7
1623716630000|2021-06-15 00:23:50|29377.9|29370.9|29377.9|29370.9|29377.9|29370.9|29372.9|29365.9|31
1623716640000|2021-06-15 00:24:00|||||||||13
1623716650000|2021-06-15 00:24:10|29375.4|29368.4|29375.4|29368.4|29380.4|29373.4|29372.9|29365.9|12
1623716660000|2021-06-15 00:24:20|29372.9|29365.9|29372.9|29365.9|29377.9|29370.9|29372.9|29365.9|6
1623716670000|2021-06-15 00:24:30|29375.4|29368.4|29372.9|29365.9|29375.4|29368.4|29372.9|29365.9|3
1623716680000|2021-06-15 00:24:40|29375.4|29368.4|29367.9|29360.9|29375.4|29368.4|29362.9|29355.9|77
1623716690000|2021-06-15 00:24:50|29370.4|29363.4|29367.9|29360.9|29370.4|29363.4|29362.9|29355.9|8
1623716700000|2021-06-15 00:25:00|29372.9|29365.9|29372.9|29365.9|29372.9|29365.9|29370.4|29363.4|9
1623716710000|2021-06-15 00:25:10|29377.9|29370.9|29372.9|29365.9|29377.9|29370.9|29372.9|29365.9|10
1623716720000|2021-06-15 00:25:20|29375.4|29368.4|29382.9|29375.9|29385.4|29378.4|29372.9|29365.9|6
1623716730000|2021-06-15 00:25:30|29387.9|29380.9|29390.4|29383.4|29392.9|29385.9|29387.9|29380.9|32
1623716740000|2021-06-15 00:25:40|29387.9|29380.9|29387.9|29380.9|29392.9|29385.9|29387.9|29380.9|10
1623716750000|2021-06-15 00:25:50|29390.4|29383.4|29382.9|29375.9|29390.4|29383.4|29382.9|29375.9|10
1623716760000|2021-06-15 00:26:00|29387.9|29380.9|29387.9|29380.9|29387.9|29380.9|29385.4|29378.4|1
1623716770000|2021-06-15 00:26:10|29390.4|29383.4|29392.9|29385.9|29392.9|29385.9|29385.4|29378.4|27
1623716780000|2021-06-15 00:26:20|29390.4|29383.4|29395.4|29388.4|29395.4|29388.4|29387.9|29380.9|5
1623716790000|2021-06-15 00:26:30|29392.9|29385.9|29392.9|29385.9|29397.9|29390.9|29390.4|29383.4|17
1623716800000|2021-06-15 00:26:40|29395.4|29388.4|29392.9|29385.9|29397.9|29390.9|29392.9|29385.9|3
1623716810000|2021-06-15 00:26:50|||||||||5
1623716830000|2021-06-15 00:27:10|29390.4|29383.4|29392.9|29385.9|29392.9|29385.9|29387.9|29380.9|8
1623716840000|2021-06-15 00:27:20|29395.4|29388.4|29397.9|29390.9|29397.9|29390.9|29392.9|29385.9|29
1623716850000|2021-06-15 00:27:30|29400.4|29393.4|29395.4|29388.4|29400.4|29393.4|29395.4|29388.4|5
1623716860000|2021-06-15 00:27:40|29397.9|29390.9|29392.9|29385.9|29397.9|29390.9|29392.9|29385.9|6
1623716870000|2021-06-15 00:27:50|29395.4|29388.4|29397.9|29390.9|29397.9|29390.9|29392.9|29385.9|1
1623716880000|2021-06-15 00:28:00|29400.4|29393.4|29397.9|29390.9|29400.4|29393.4|29397.9|29390.9|10
1623716890000|2021-06-15 00:28:10|29392.9|29385.9|29392.9|29385.9|29392.9|29385.9|29392.9|29385.9|3
1623716900000|2021-06-15 00:28:20|29395.4|29388.4|29397.9|29390.9|29397.9|29390.9|29392.9|29385.9|5
1623716910000|2021-06-15 00:28:30|29402.9|29395.9|29402.9|29395.9|29405.4|29398.4|29402.9|29395.9|6
1623716920000|2021-06-15 00:28:40|29397.9|29390.9|29402.9|29395.9|29402.9|29395.9|29397.9|29390.9|6
1623716930000|2021-06-15 00:28:50|29400.4|29393.4|29397.9|29390.9|29400.4|29393.4|29395.4|29388.4|5
1623716940000|2021-06-15 00:29:00|29395.4|29388.4|29392.9|29385.9|29395.4|29388.4|29392.9|29385.9|5
1623716950000|2021-06-15 00:29:10|29395.4|29388.4|29395.4|29388.4|29397.9|29390.9|29392.9|29385.9|0
1623716960000|2021-06-15 00:29:20|29397.9|29390.9|29400.4|29393.4|29402.9|29395.9|29392.9|29385.9|7
1623716970000|2021-06-15 00:29:30|29402.9|29395.9|29402.9|29395.9|29405.4|29398.4|29400.4|29393.4|5
1623717000000|2021-06-15 00:30:00|29407.9|29400.9|29417.9|29410.9|29417.9|29410.9|29407.9|29400.9|32
1623717010000|2021-06-15 00:30:10|29420.4|29413.4|29422.9|29415.9|29432.9|29425.9|29420.4|29413.4|67
1623717020000|2021-06-15 00:30:20|29425.4|29418.4|29427.9|29420.9|29427.9|29420.9|29422.9|29415.9|4
1623717030000|2021-06-15 00:30:30|29430.4|29423.4|29427.9|29420.9|29430.4|29423.4|29427.9|29420.9|13
1623717040000|2021-06-15 00:30:40|29430.4|29423.4|29427.9|29420.9|29430.4|29423.4|29427.9|29420.9|12
1623717060000|2021-06-15 00:31:00|29430.4|29423.4|29427.9|29420.9|29432.9|29425.9|29427.9|29420.9|45
1623717080000|2021-06-15 00:31:20|29425.4|29418.4|29422.9|29415.9|29425.4|29418.4|29422.9|29415.9|19
1623717090000|2021-06-15 00:31:30|29425.4|29418.4|29422.9|29415.9|29427.9|29420.9|29422.9|29415.9|10
1623717100000|2021-06-15 00:31:40|29427.9|29420.9|29427.9|29420.9|29427.9|29420.9|29427.9|29420.9|3
1623717110000|2021-06-15 00:31:50|29425.4|29418.4|29430.4|29423.4|29432.9|29425.9|29425.4|29418.4|21
1623717120000|2021-06-15 00:32:00|29432.9|29425.9|29427.9|29420.9|29435.4|29428.4|29427.9|29420.9|27
1623717140000|2021-06-15 00:32:20|||||||||1
1623717150000|2021-06-15 00:32:30|29422.9|29415.9|29420.4|29413.4|29422.9|29415.9|29417.9|29410.9|29
1623717160000|2021-06-15 00:32:40|29417.9|29410.9|29422.9|29415.9|29422.9|29415.9|29417.9|29410.9|11
1623717180000|2021-06-15 00:33:00|29425.4|29418.4|29427.9|29420.9|29427.9|29420.9|29425.4|29418.4|9
1623717190000|2021-06-15 00:33:10|29430.4|29423.4|29432.9|29425.9|29432.9|29425.9|29430.4|29423.4|13
1623717200000|2021-06-15 00:33:20|29430.4|29423.4|29430.4|29423.4|29430.4|29423.4|29427.9|29420.9|9
1623717210000|2021-06-15 00:33:30|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|8
1623717220000|2021-06-15 00:33:40|29430.4|29423.4|29432.9|29425.9|29432.9|29425.9|29430.4|29423.4|4
1623717230000|2021-06-15 00:33:50|||||||||2
1623717240000|2021-06-15 00:34:00|29437.9|29430.9|29422.9|29415.9|29437.9|29430.9|29422.9|29415.9|47
1623717250000|2021-06-15 00:34:10|29417.9|29410.9|29417.9|29410.9|29420.4|29413.4|29417.9|29410.9|6
1623717260000|2021-06-15 00:34:20|||||||||8
1623717270000|2021-06-15 00:34:30|29415.4|29408.4|29412.9|29405.9|29415.4|29408.4|29412.9|29405.9|18
1623717280000|2021-06-15 00:34:40|29415.4|29408.4|29412.9|29405.9|29417.9|29410.9|29412.9|29405.9|13
1623717290000|2021-06-15 00:34:50|29415.4|29408.4|29407.9|29400.9|29417.9|29410.9|29407.9|29400.9|12
1623717300000|2021-06-15 00:35:00|29402.9|29395.9|29405.4|29398.4|29407.9|29400.9|29402.9|29395.9|3
1623717310000|2021-06-15 00:35:10|29407.9|29400.9|29407.9|29400.9|29407.9|29400.9|29402.9|29395.9|0
1623717320000|2021-06-15 00:35:20|29405.4|29398.4|29407.9|29400.9|29407.9|29400.9|29405.4|29398.4|2
1623717330000|2021-06-15 00:35:30|29402.9|29395.9|29402.9|29395.9|29407.9|29400.9|29402.9|29395.9|5
1623717340000|2021-06-15 00:35:40|29407.9|29400.9|29415.4|29408.4|29417.9|29410.9|29405.4|29398.4|45
1623717350000|2021-06-15 00:35:50|29417.9|29410.9|29412.9|29405.9|29417.9|29410.9|29412.9|29405.9|3
1623717360000|2021-06-15 00:36:00|29415.4|29408.4|29417.9|29410.9|29417.9|29410.9|29412.9|29405.9|0
1623717370000|2021-06-15 00:36:10|29415.4|29408.4|29417.9|29410.9|29417.9|29410.9|29415.4|29408.4|2
1623717380000|2021-06-15 00:36:20|29420.4|29413.4|29420.4|29413.4|29420.4|29413.4|29417.9|29410.9|17
1623717390000|2021-06-15 00:36:30|29422.9|29415.9|29422.9|29415.9|29422.9|29415.9|29417.9|29410.9|2
1623717400000|2021-06-15 00:36:40|29425.4|29418.4|29422.9|29415.9|29425.4|29418.4|29422.9|29415.9|8
1623717410000|2021-06-15 00:36:50|29420.4|29413.4|29417.9|29410.9|29420.4|29413.4|29417.9|29410.9|5
1623717420000|2021-06-15 00:37:00|29415.4|29408.4|29415.4|29408.4|29415.4|29408.4|29415.4|29408.4|7
1623717430000|2021-06-15 00:37:10|29412.9|29405.9|29415.4|29408.4|29417.9|29410.9|29412.9|29405.9|3
1623717440000|2021-06-15 00:37:20|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|3
1623717450000|2021-06-15 00:37:30|||||||||40
1623717460000|2021-06-15 00:37:40|||||||||4
1623717470000|2021-06-15 00:37:50|29420.4|29413.4|29422.9|29415.9|29422.9|29415.9|29417.9|29410.9|22
1623717480000|2021-06-15 00:38:00|29417.9|29410.9|29422.9|29415.9|29425.4|29418.4|29417.9|29410.9|42
1623717490000|2021-06-15 00:38:10|29417.9|29410.9|29427.9|29420.9|29427.9|29420.9|29417.9|29410.9|14
1623717510000|2021-06-15 00:38:30|29425.4|29418.4|29427.9|29420.9|29427.9|29420.9|29417.9|29410.9|27
1623717530000|2021-06-15 00:38:50|29425.4|29418.4|29422.9|29415.9|29427.9|29420.9|29422.9|29415.9|6
1623717540000|2021-06-15 00:39:00|29425.4|29418.4|29427.9|29420.9|29427.9|29420.9|29422.9|29415.9|2
1623717550000|2021-06-15 00:39:10|29425.4|29418.4|29427.9|29420.9|29427.9|29420.9|29422.9|29415.9|7
1623717560000|2021-06-15 00:39:20|29430.4|29423.4|29427.9|29420.9|29430.4|29423.4|29427.9|29420.9|3
1623717570000|2021-06-15 00:39:30|||||||||8
1623717580000|2021-06-15 00:39:40|29430.4|29423.4|29427.9|29420.9|29430.4|29423.4|29427.9|29420.9|3
1623717590000|2021-06-15 00:39:50|29430.4|29423.4|29427.9|29420.9|29430.4|29423.4|29427.9|29420.9|2
1623717600000|2021-06-15 00:40:00|29425.4|29418.4|29417.9|29410.9|29425.4|29418.4|29417.9|29410.9|19
1623717610000|2021-06-15 00:40:10|29422.9|29415.9|29422.9|29415.9|29422.9|29415.9|29420.4|29413.4|16
1623717620000|2021-06-15 00:40:20|29420.4|29413.4|29422.9|29415.9|29422.9|29415.9|29417.9|29410.9|15
1623717630000|2021-06-15 00:40:30|29425.4|29418.4|29422.9|29415.9|29425.4|29418.4|29422.9|29415.9|3
1623717640000|2021-06-15 00:40:40|29425.4|29418.4|29422.9|29415.9|29425.4|29418.4|29422.9|29415.9|0
1623717650000|2021-06-15 00:40:50|29427.9|29420.9|29425.4|29418.4|29427.9|29420.9|29422.9|29415.9|6
1623717660000|2021-06-15 00:41:00|29427.9|29420.9|29432.9|29425.9|29432.9|29425.9|29427.9|29420.9|38
1623717670000|2021-06-15 00:41:10|29435.4|29428.4|29437.9|29430.9|29437.9|29430.9|29432.9|29425.9|15
1623717680000|2021-06-15 00:41:20|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|29430.4|29423.4|16
1623717690000|2021-06-15 00:41:30|||||||||2
1623717700000|2021-06-15 00:41:40|29430.4|29423.4|29427.9|29420.9|29432.9|29425.9|29427.9|29420.9|11
1623717710000|2021-06-15 00:41:50|29425.4|29418.4|29422.9|29415.9|29427.9|29420.9|29422.9|29415.9|7
1623717720000|2021-06-15 00:42:00|29425.4|29418.4|29417.9|29410.9|29425.4|29418.4|29417.9|29410.9|32
1623717730000|2021-06-15 00:42:10|||||||||1
1623717740000|2021-06-15 00:42:20|29415.4|29408.4|29407.9|29400.9|29415.4|29408.4|29407.9|29400.9|23
1623717750000|2021-06-15 00:42:30|29410.4|29403.4|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|6
1623717760000|2021-06-15 00:42:40|29410.4|29403.4|29417.9|29410.9|29417.9|29410.9|29410.4|29403.4|8
1623717770000|2021-06-15 00:42:50|29415.4|29408.4|29417.9|29410.9|29420.4|29413.4|29415.4|29408.4|2
1623717780000|2021-06-15 00:43:00|29420.4|29413.4|29417.9|29410.9|29420.4|29413.4|29417.9|29410.9|1
1623717790000|2021-06-15 00:43:10|29420.4|29413.4|29427.9|29420.9|29427.9|29420.9|29420.4|29413.4|6
1623717800000|2021-06-15 00:43:20|||||||||2
1623717810000|2021-06-15 00:43:30|29430.4|29423.4|29432.9|29425.9|29432.9|29425.9|29430.4|29423.4|7
1623717820000|2021-06-15 00:43:40|29437.9|29430.9|29432.9|29425.9|29437.9|29430.9|29432.9|29425.9|11
1623717830000|2021-06-15 00:43:50|29435.4|29428.4|29437.9|29430.9|29442.9|29435.9|29435.4|29428.4|14
1623717840000|2021-06-15 00:44:00|29435.4|29428.4|29437.9|29430.9|29437.9|29430.9|29432.9|29425.9|9
1623717850000|2021-06-15 00:44:10|29435.4|29428.4|29435.4|29428.4|29437.9|29430.9|29432.9|29425.9|31
1623717860000|2021-06-15 00:44:20|29437.9|29430.9|29437.9|29430.9|29437.9|29430.9|29437.9|29430.9|0
1623717870000|2021-06-15 00:44:30|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|4
1623717880000|2021-06-15 00:44:40|||||||||1
1623717900000|2021-06-15 00:45:00|29437.9|29430.9|29437.9|29430.9|29442.9|29435.9|29432.9|29425.9|24
1623717910000|2021-06-15 00:45:10|29432.9|29425.9|29432.9|29425.9|29437.9|29430.9|29432.9|29425.9|22
1623717920000|2021-06-15 00:45:20|29435.4|29428.4|29432.9|29425.9|29437.9|29430.9|29432.9|29425.9|3
1623717930000|2021-06-15 00:45:30|29427.9|29420.9|29437.9|29430.9|29437.9|29430.9|29427.9|29420.9|24
1623717940000|2021-06-15 00:45:40|||||||||13
1623717950000|2021-06-15 00:45:50|29435.4|29428.4|29432.9|29425.9|29437.9|29430.9|29432.9|29425.9|17
1623717960000|2021-06-15 00:46:00|||||||||1
1623717970000|2021-06-15 00:46:10|||||||||2
1623717980000|2021-06-15 00:46:20|29437.9|29430.9|29432.9|29425.9|29437.9|29430.9|29432.9|29425.9|12
1623717990000|2021-06-15 00:46:30|29435.4|29428.4|29427.9|29420.9|29435.4|29428.4|29427.9|29420.9|6
1623718000000|2021-06-15 00:46:40|29422.9|29415.9|29422.9|29415.9|29425.4|29418.4|29422.9|29415.9|35
1623718010000|2021-06-15 00:46:50|29425.4|29418.4|29427.9|29420.9|29427.9|29420.9|29422.9|29415.9|8
1623718020000|2021-06-15 00:47:00|29425.4|29418.4|29422.9|29415.9|29427.9|29420.9|29422.9|29415.9|8
1623718030000|2021-06-15 00:47:10|||||||||2
1623718040000|2021-06-15 00:47:20|29420.4|29413.4|29422.9|29415.9|29422.9|29415.9|29420.4|29413.4|21
1623718050000|2021-06-15 00:47:30|||||||||1
1623718060000|2021-06-15 00:47:40|29425.4|29418.4|29422.9|29415.9|29427.9|29420.9|29422.9|29415.9|16
1623718070000|2021-06-15 00:47:50|||||||||1
1623718090000|2021-06-15 00:48:10|29425.4|29418.4|29422.9|29415.9|29425.4|29418.4|29422.9|29415.9|0
1623718100000|2021-06-15 00:48:20|||||||||1
1623718110000|2021-06-15 00:48:30|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|12
1623718130000|2021-06-15 00:48:50|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|8
1623718140000|2021-06-15 00:49:00|29410.4|29403.4|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|22
1623718150000|2021-06-15 00:49:10|||||||||14
1623718160000|2021-06-15 00:49:20|29410.4|29403.4|29412.9|29405.9|29412.9|29405.9|29407.9|29400.9|4
1623718170000|2021-06-15 00:49:30|||||||||3
1623718180000|2021-06-15 00:49:40|29415.4|29408.4|29412.9|29405.9|29415.4|29408.4|29412.9|29405.9|2
1623718200000|2021-06-15 00:50:00|29410.4|29403.4|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|14
1623718210000|2021-06-15 00:50:10|||||||||2
1623718220000|2021-06-15 00:50:20|||||||||1
1623718250000|2021-06-15 00:50:50|29405.4|29398.4|29402.9|29395.9|29405.4|29398.4|29402.9|29395.9|38
1623718260000|2021-06-15 00:51:00|29400.4|29393.4|29402.9|29395.9|29407.9|29400.9|29400.4|29393.4|18
1623718270000|2021-06-15 00:51:10|29407.9|29400.9|29407.9|29400.9|29407.9|29400.9|29402.9|29395.9|6
1623718290000|2021-06-15 00:51:30|29405.4|29398.4|29412.9|29405.9|29412.9|29405.9|29405.4|29398.4|14
1623718300000|2021-06-15 00:51:40|29415.4|29408.4|29412.9|29405.9|29417.9|29410.9|29412.9|29405.9|28
1623718310000|2021-06-15 00:51:50|29415.4|29408.4|29415.4|29408.4|29417.9|29410.9|29412.9|29405.9|7
1623718320000|2021-06-15 00:52:00|29412.9|29405.9|29412.9|29405.9|29417.9|29410.9|29412.9|29405.9|5
1623718330000|2021-06-15 00:52:10|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|2
1623718340000|2021-06-15 00:52:20|||||||||1
1623718350000|2021-06-15 00:52:30|29415.4|29408.4|29417.9|29410.9|29417.9|29410.9|29415.4|29408.4|11
1623718360000|2021-06-15 00:52:40|29415.4|29408.4|29417.9|29410.9|29417.9|29410.9|29415.4|29408.4|4
1623718370000|2021-06-15 00:52:50|29412.9|29405.9|29415.4|29408.4|29415.4|29408.4|29412.9|29405.9|6
1623718380000|2021-06-15 00:53:00|29412.9|29405.9|29412.9|29405.9|29415.4|29408.4|29412.9|29405.9|0
1623718390000|2021-06-15 00:53:10|29407.9|29400.9|29402.9|29395.9|29407.9|29400.9|29402.9|29395.9|18
1623718400000|2021-06-15 00:53:20|||||||||5
1623718410000|2021-06-15 00:53:30|||||||||1
1623718420000|2021-06-15 00:53:40|||||||||3
1623718430000|2021-06-15 00:53:50|29400.4|29393.4|29397.9|29390.9|29400.4|29393.4|29397.9|29390.9|6
1623718440000|2021-06-15 00:54:00|29402.9|29395.9|29397.9|29390.9|29402.9|29395.9|29397.9|29390.9|13
1623718450000|2021-06-15 00:54:10|29400.4|29393.4|29397.9|29390.9|29400.4|29393.4|29397.9|29390.9|4
1623718460000|2021-06-15 00:54:20|29392.9|29385.9|29402.9|29395.9|29402.9|29395.9|29392.9|29385.9|24
1623718470000|2021-06-15 00:54:30|29397.9|29390.9|29402.9|29395.9|29402.9|29395.9|29397.9|29390.9|10
1623718480000|2021-06-15 00:54:40|29400.4|29393.4|29407.9|29400.9|29407.9|29400.9|29400.4|29393.4|7
1623718490000|2021-06-15 00:54:50|29405.4|29398.4|29405.4|29398.4|29407.9|29400.9|29402.9|29395.9|3
1623718500000|2021-06-15 00:55:00|29402.9|29395.9|29402.9|29395.9|29407.9|29400.9|29402.9|29395.9|2
1623718510000|2021-06-15 00:55:10|29405.4|29398.4|29407.9|29400.9|29407.9|29400.9|29402.9|29395.9|2
1623718520000|2021-06-15 00:55:20|29412.9|29405.9|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|10
1623718530000|2021-06-15 00:55:30|29410.4|29403.4|29412.9|29405.9|29412.9|29405.9|29410.4|29403.4|1
1623718540000|2021-06-15 00:55:40|29407.9|29400.9|29407.9|29400.9|29407.9|29400.9|29407.9|29400.9|1
1623718550000|2021-06-15 00:55:50|29405.4|29398.4|29402.9|29395.9|29405.4|29398.4|29402.9|29395.9|6
1623718560000|2021-06-15 00:56:00|29397.9|29390.9|29397.9|29390.9|29400.4|29393.4|29397.9|29390.9|13
1623718570000|2021-06-15 00:56:10|29402.9|29395.9|29402.9|29395.9|29402.9|29395.9|29397.9|29390.9|11
1623718580000|2021-06-15 00:56:20|||||||||4
1623718590000|2021-06-15 00:56:30|29400.4|29393.4|29392.9|29385.9|29400.4|29393.4|29392.9|29385.9|17
1623718610000|2021-06-15 00:56:50|29390.4|29383.4|29382.9|29375.9|29390.4|29383.4|29382.9|29375.9|9
1623718620000|2021-06-15 00:57:00|29377.9|29370.9|29377.9|29370.9|29382.9|29375.9|29377.9|29370.9|26
1623718630000|2021-06-15 00:57:10|29380.4|29373.4|29377.9|29370.9|29380.4|29373.4|29377.9|29370.9|12
1623718640000|2021-06-15 00:57:20|29380.4|29373.4|29387.9|29380.9|29387.9|29380.9|29380.4|29373.4|4
1623718650000|2021-06-15 00:57:30|29390.4|29383.4|29390.4|29383.4|29392.9|29385.9|29387.9|29380.9|6
1623718660000|2021-06-15 00:57:40|29387.9|29380.9|29387.9|29380.9|29387.9|29380.9|29387.9|29380.9|0
1623718670000|2021-06-15 00:57:50|29382.9|29375.9|29387.9|29380.9|29387.9|29380.9|29382.9|29375.9|11
1623718680000|2021-06-15 00:58:00|29382.9|29375.9|29387.9|29380.9|29387.9|29380.9|29382.9|29375.9|5
1623718700000|2021-06-15 00:58:20|29392.9|29385.9|29387.9|29380.9|29392.9|29385.9|29387.9|29380.9|12
1623718710000|2021-06-15 00:58:30|29385.4|29378.4|29382.9|29375.9|29385.4|29378.4|29382.9|29375.9|1
1623718730000|2021-06-15 00:58:50|29385.4|29378.4|29385.4|29378.4|29387.9|29380.9|29382.9|29375.9|4
1623718740000|2021-06-15 00:59:00|29382.9|29375.9|29382.9|29375.9|29385.4|29378.4|29382.9|29375.9|2
1623718750000|2021-06-15 00:59:10|29385.4|29378.4|29387.9|29380.9|29390.4|29383.4|29385.4|29378.4|9
1623718760000|2021-06-15 00:59:20|29390.4|29383.4|29392.9|29385.9|29392.9|29385.9|29390.4|29383.4|2
1623718780000|2021-06-15 00:59:40|29390.4|29383.4|29387.9|29380.9|29390.4|29383.4|29387.9|29380.9|4
1623718790000|2021-06-15 00:59:50|29390.4|29383.4|29392.9|29385.9|29392.9|29385.9|29387.9|29380.9|10
1623718800000|2021-06-15 01:00:00|29395.4|29388.4|29397.9|29390.9|29397.9|29390.9|29395.4|29388.4|8
1623718810000|2021-06-15 01:00:10|29400.4|29393.4|29402.9|29395.9|29402.9|29395.9|29400.4|29393.4|10
1623718820000|2021-06-15 01:00:20|||||||||4
1623718830000|2021-06-15 01:00:30|29405.4|29398.4|29407.9|29400.9|29407.9|29400.9|29405.4|29398.4|12
1623718840000|2021-06-15 01:00:40|||||||||1
1623718850000|2021-06-15 01:00:50|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|6
1623718860000|2021-06-15 01:01:00|29410.4|29403.4|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|12
1623718880000|2021-06-15 01:01:20|||||||||1
1623718890000|2021-06-15 01:01:30|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|21
1623718900000|2021-06-15 01:01:40|29410.4|29403.4|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|22
1623718910000|2021-06-15 01:01:50|29410.4|29403.4|29407.9|29400.9|29412.9|29405.9|29407.9|29400.9|1
1623718920000|2021-06-15 01:02:00|29405.4|29398.4|29412.9|29405.9|29412.9|29405.9|29405.4|29398.4|11
1623718940000|2021-06-15 01:02:20|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|13
1623718950000|2021-06-15 01:02:30|29420.4|29413.4|29432.9|29425.9|29432.9|29425.9|29420.4|29413.4|48
1623718960000|2021-06-15 01:02:40|29430.4|29423.4|29427.9|29420.9|29432.9|29425.9|29427.9|29420.9|30
1623718970000|2021-06-15 01:02:50|29425.4|29418.4|29422.9|29415.9|29425.4|29418.4|29422.9|29415.9|31
1623718980000|2021-06-15 01:03:00|29427.9|29420.9|29422.9|29415.9|29427.9|29420.9|29422.9|29415.9|28
1623718990000|2021-06-15 01:03:10|29420.4|29413.4|29417.9|29410.9|29422.9|29415.9|29417.9|29410.9|6
1623719000000|2021-06-15 01:03:20|29420.4|29413.4|29422.9|29415.9|29422.9|29415.9|29417.9|29410.9|11
1623719010000|2021-06-15 01:03:30|29420.4|29413.4|29417.9|29410.9|29420.4|29413.4|29417.9|29410.9|3
1623719020000|2021-06-15 01:03:40|29420.4|29413.4|29417.9|29410.9|29420.4|29413.4|29417.9|29410.9|1
1623719040000|2021-06-15 01:04:00|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|29412.9|29405.9|2
1623719050000|2021-06-15 01:04:10|29415.4|29408.4|29415.4|29408.4|29415.4|29408.4|29412.9|29405.9|0
1623719060000|2021-06-15 01:04:20|29417.9|29410.9|29412.9|29405.9|29417.9|29410.9|29412.9|29405.9|4
1623719070000|2021-06-15 01:04:30|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|18
1623719080000|2021-06-15 01:04:40|29422.9|29415.9|29417.9|29410.9|29422.9|29415.9|29417.9|29410.9|24
1623719090000|2021-06-15 01:04:50|29412.9|29405.9|29412.9|29405.9|29415.4|29408.4|29412.9|29405.9|44
1623719100000|2021-06-15 01:05:00|29407.9|29400.9|29407.9|29400.9|29407.9|29400.9|29407.9|29400.9|14
1623719120000|2021-06-15 01:05:20|29410.4|29403.4|29412.9|29405.9|29412.9|29405.9|29407.9|29400.9|10
1623719140000|2021-06-15 01:05:40|29415.4|29408.4|29417.9|29410.9|29417.9|29410.9|29415.4|29408.4|2
1623719150000|2021-06-15 01:05:50|||||||||8
1623719160000|2021-06-15 01:06:00|29422.9|29415.9|29417.9|29410.9|29422.9|29415.9|29417.9|29410.9|17
1623719170000|2021-06-15 01:06:10|29415.4|29408.4|29415.4|29408.4|29417.9|29410.9|29412.9|29405.9|14
1623719180000|2021-06-15 01:06:20|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|29412.9|29405.9|0
1623719190000|2021-06-15 01:06:30|29415.4|29408.4|29417.9|29410.9|29417.9|29410.9|29415.4|29408.4|0
1623719200000|2021-06-15 01:06:40|29415.4|29408.4|29415.4|29408.4|29417.9|29410.9|29415.4|29408.4|1
1623719210000|2021-06-15 01:06:50|29417.9|29410.9|29415.4|29408.4|29417.9|29410.9|29412.9|29405.9|0
1623719220000|2021-06-15 01:07:00|29417.9|29410.9|29417.9|29410.9|29417.9|29410.9|29412.9|29405.9|0
1623719240000|2021-06-15 01:07:20|29420.4|29413.4|29417.9|29410.9|29420.4|29413.4|29417.9|29410.9|2
1623719250000|2021-06-15 01:07:30|29420.4|29413.4|29422.9|29415.9|29422.9|29415.9|29417.9|29410.9|2
1623719270000|2021-06-15 01:07:50|29417.9|29410.9|29422.9|29415.9|29422.9|29415.9|29417.9|29410.9|16
1623719280000|2021-06-15 01:08:00|29420.4|29413.4|29422.9|29415.9|29422.9|29415.9|29417.9|29410.9|3
1623719300000|2021-06-15 01:08:20|29420.4|29413.4|29427.9|29420.9|29427.9|29420.9|29420.4|29413.4|23
1623719310000|2021-06-15 01:08:30|29430.4|29423.4|29437.9|29430.9|29437.9|29430.9|29430.4|29423.4|18
1623719320000|2021-06-15 01:08:40|29435.4|29428.4|29427.9|29420.9|29435.4|29428.4|29427.9|29420.9|16
1623719330000|2021-06-15 01:08:50|||||||||1
1623719340000|2021-06-15 01:09:00|29422.9|29415.9|29425.4|29418.4|29425.4|29418.4|29422.9|29415.9|12
1623719350000|2021-06-15 01:09:10|29427.9|29420.9|29437.9|29430.9|29437.9|29430.9|29427.9|29420.9|18
1623719360000|2021-06-15 01:09:20|||||||||13
1623719370000|2021-06-15 01:09:30|29435.4|29428.4|29437.9|29430.9|29437.9|29430.9|29432.9|29425.9|9
1623719380000|2021-06-15 01:09:40|29435.4|29428.4|29437.9|29430.9|29437.9|29430.9|29432.9|29425.9|3
1623719400000|2021-06-15 01:10:00|29435.4|29428.4|29437.9|29430.9|29437.9|29430.9|29432.9|29425.9|3
1623719410000|2021-06-15 01:10:10|29435.4|29428.4|29435.4|29428.4|29437.9|29430.9|29432.9|29425.9|5
1623719420000|2021-06-15 01:10:20|29432.9|29425.9|29437.9|29430.9|29437.9|29430.9|29432.9|29425.9|9
1623719430000|2021-06-15 01:10:30|29435.4|29428.4|29437.9|29430.9|29437.9|29430.9|29432.9|29425.9|49
1623719450000|2021-06-15 01:10:50|29435.4|29428.4|29435.4|29428.4|29437.9|29430.9|29432.9|29425.9|15
1623719460000|2021-06-15 01:11:00|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|0
1623719470000|2021-06-15 01:11:10|29435.4|29428.4|29432.9|29425.9|29435.4|29428.4|29432.9|29425.9|0
1623719480000|2021-06-15 01:11:20|29437.9|29430.9|29437.9|29430.9|29437.9|29430.9|29437.9|29430.9|4
1623719490000|2021-06-15 01:11:30|29435.4|29428.4|29432.9|29425.9|29437.9|29430.9|29432.9|29425.9|4
1623719500000|2021-06-15 01:11:40|29437.9|29430.9|29432.9|29425.9|29437.9|29430.9|29432.9|29425.9|37
1623719510000|2021-06-15 01:11:50|29440.4|29433.4|29437.9|29430.9|29440.4|29433.4|29437.9|29430.9|22
1623719520000|2021-06-15 01:12:00|29442.9|29435.9|29437.9|29430.9|29445.4|29438.4|29437.9|29430.9|12
1623719530000|2021-06-15 01:12:10|29440.4|29433.4|29447.9|29440.9|29447.9|29440.9|29440.4|29433.4|10
1623719540000|2021-06-15 01:12:20|29445.4|29438.4|29447.9|29440.9|29452.9|29445.9|29445.4|29438.4|26
1623719550000|2021-06-15 01:12:30|29445.4|29438.4|29445.4|29438.4|29445.4|29438.4|29442.9|29435.9|12
1623719560000|2021-06-15 01:12:40|29442.9|29435.9|29447.9|29440.9|29447.9|29440.9|29437.9|29430.9|73
1623719570000|2021-06-15 01:12:50|29445.4|29438.4|29442.9|29435.9|29445.4|29438.4|29442.9|29435.9|9
1623719580000|2021-06-15 01:13:00|29440.4|29433.4|29437.9|29430.9|29442.9|29435.9|29437.9|29430.9|10
1623719590000|2021-06-15 01:13:10|29440.4|29433.4|29457.9|29450.9|29457.9|29450.9|29440.4|29433.4|246
1623719610000|2021-06-15 01:13:30|29455.4|29448.4|29457.9|29450.9|29457.9|29450.9|29455.4|29448.4|48
1623719620000|2021-06-15 01:13:40|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|6
1623719630000|2021-06-15 01:13:50|29447.9|29440.9|29447.9|29440.9|29447.9|29440.9|29447.9|29440.9|87
1623719640000|2021-06-15 01:14:00|29452.9|29445.9|29450.4|29443.4|29452.9|29445.9|29447.9|29440.9|18
1623719650000|2021-06-15 01:14:10|29452.9|29445.9|29450.4|29443.4|29452.9|29445.9|29447.9|29440.9|0
1623719660000|2021-06-15 01:14:20|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|29447.9|29440.9|4
1623719670000|2021-06-15 01:14:30|29455.4|29448.4|29455.4|29448.4|29457.9|29450.9|29452.9|29445.9|17
1623719680000|2021-06-15 01:14:40|29457.9|29450.9|29450.4|29443.4|29457.9|29450.9|29447.9|29440.9|10
1623719690000|2021-06-15 01:14:50|29452.9|29445.9|29447.9|29440.9|29452.9|29445.9|29447.9|29440.9|0
1623719700000|2021-06-15 01:15:00|29452.9|29445.9|29447.9|29440.9|29452.9|29445.9|29447.9|29440.9|21
1623719710000|2021-06-15 01:15:10|29450.4|29443.4|29452.9|29445.9|29455.4|29448.4|29450.4|29443.4|5
1623719720000|2021-06-15 01:15:20|29457.9|29450.9|29452.9|29445.9|29457.9|29450.9|29452.9|29445.9|3
1623719730000|2021-06-15 01:15:30|29455.4|29448.4|29455.4|29448.4|29455.4|29448.4|29452.9|29445.9|2
1623719740000|2021-06-15 01:15:40|29457.9|29450.9|29457.9|29450.9|29462.9|29455.9|29457.9|29450.9|13
1623719750000|2021-06-15 01:15:50|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|3
1623719760000|2021-06-15 01:16:00|29457.9|29450.9|29457.9|29450.9|29457.9|29450.9|29455.4|29448.4|8
1623719770000|2021-06-15 01:16:10|29460.4|29453.4|29462.9|29455.9|29462.9|29455.9|29460.4|29453.4|8
1623719780000|2021-06-15 01:16:20|29465.4|29458.4|29462.9|29455.9|29465.4|29458.4|29462.9|29455.9|6
1623719790000|2021-06-15 01:16:30|29467.9|29460.9|29462.9|29455.9|29467.9|29460.9|29462.9|29455.9|6
1623719800000|2021-06-15 01:16:40|29460.4|29453.4|29457.9|29450.9|29460.4|29453.4|29457.9|29450.9|7
1623719810000|2021-06-15 01:16:50|29455.4|29448.4|29452.9|29445.9|29457.9|29450.9|29452.9|29445.9|31
1623719820000|2021-06-15 01:17:00|29455.4|29448.4|29452.9|29445.9|29457.9|29450.9|29452.9|29445.9|14
1623719840000|2021-06-15 01:17:20|||||||||1
1623719850000|2021-06-15 01:17:30|29455.4|29448.4|29452.9|29445.9|29455.4|29448.4|29452.9|29445.9|6
1623719860000|2021-06-15 01:17:40|29455.4|29448.4|29452.9|29445.9|29455.4|29448.4|29452.9|29445.9|4
1623719870000|2021-06-15 01:17:50|||||||||26
1623719880000|2021-06-15 01:18:00|29455.4|29448.4|29457.9|29450.9|29457.9|29450.9|29455.4|29448.4|13
1623719890000|2021-06-15 01:18:10|||||||||1
1623719900000|2021-06-15 01:18:20|29455.4|29448.4|29452.9|29445.9|29457.9|29450.9|29452.9|29445.9|19
1623719930000|2021-06-15 01:18:50|||||||||1
1623719940000|2021-06-15 01:19:00|||||||||6
1623719950000|2021-06-15 01:19:10|29450.4|29443.4|29452.9|29445.9|29452.9|29445.9|29447.9|29440.9|5
1623719960000|2021-06-15 01:19:20|||||||||2
1623719990000|2021-06-15 01:19:50|||||||||2
1623720000000|2021-06-15 01:20:00|29447.9|29440.9|29447.9|29440.9|29452.9|29445.9|29447.9|29440.9|31
1623720020000|2021-06-15 01:20:20|||||||||1
1623720030000|2021-06-15 01:20:30|||||||||20
1623720040000|2021-06-15 01:20:40|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|29447.9|29440.9|29
1623720050000|2021-06-15 01:20:50|29447.9|29440.9|29447.9|29440.9|29450.4|29443.4|29447.9|29440.9|8
1623720060000|2021-06-15 01:21:00|||||||||2
1623720070000|2021-06-15 01:21:10|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|3
1623720080000|2021-06-15 01:21:20|||||||||30
1623720090000|2021-06-15 01:21:30|29457.9|29450.9|29457.9|29450.9|29457.9|29450.9|29457.9|29450.9|6
1623720100000|2021-06-15 01:21:40|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|29452.9|29445.9|16
1623720110000|2021-06-15 01:21:50|||||||||3
1623720120000|2021-06-15 01:22:00|||||||||23
1623720130000|2021-06-15 01:22:10|29455.4|29448.4|29452.9|29445.9|29457.9|29450.9|29452.9|29445.9|21
1623720150000|2021-06-15 01:22:30|29447.9|29440.9|29447.9|29440.9|29452.9|29445.9|29447.9|29440.9|14
1623720160000|2021-06-15 01:22:40|29450.4|29443.4|29452.9|29445.9|29452.9|29445.9|29447.9|29440.9|3
1623720170000|2021-06-15 01:22:50|||||||||46
1623720180000|2021-06-15 01:23:00|29450.4|29443.4|29447.9|29440.9|29450.4|29443.4|29447.9|29440.9|21
1623720190000|2021-06-15 01:23:10|||||||||10
1623720200000|2021-06-15 01:23:20|29442.9|29435.9|29442.9|29435.9|29442.9|29435.9|29442.9|29435.9|6
1623720210000|2021-06-15 01:23:30|||||||||2
1623720240000|2021-06-15 01:24:00|29447.9|29440.9|29447.9|29440.9|29447.9|29440.9|29447.9|29440.9|10
1623720250000|2021-06-15 01:24:10|29442.9|29435.9|29442.9|29435.9|29442.9|29435.9|29442.9|29435.9|6
1623720260000|2021-06-15 01:24:20|29437.9|29430.9|29442.9|29435.9|29442.9|29435.9|29437.9|29430.9|32
1623720270000|2021-06-15 01:24:30|29440.4|29433.4|29437.9|29430.9|29442.9|29435.9|29437.9|29430.9|9
1623720280000|2021-06-15 01:24:40|29440.4|29433.4|29437.9|29430.9|29442.9|29435.9|29437.9|29430.9|3
1623720290000|2021-06-15 01:24:50|29440.4|29433.4|29442.9|29435.9|29442.9|29435.9|29437.9|29430.9|8
1623720300000|2021-06-15 01:25:00|29445.4|29438.4|29445.4|29438.4|29447.9|29440.9|29445.4|29438.4|7
1623720310000|2021-06-15 01:25:10|29442.9|29435.9|29447.9|29440.9|29447.9|29440.9|29442.9|29435.9|7
1623720320000|2021-06-15 01:25:20|||||||||1
1623720330000|2021-06-15 01:25:30|29450.4|29443.4|29450.4|29443.4|29450.4|29443.4|29450.4|29443.4|6
1623720340000|2021-06-15 01:25:40|29447.9|29440.9|29452.9|29445.9|29452.9|29445.9|29447.9|29440.9|5
1623720350000|2021-06-15 01:25:50|29447.9|29440.9|29447.9|29440.9|29450.4|29443.4|29447.9|29440.9|6
1623720360000|2021-06-15 01:26:00|29450.4|29443.4|29450.4|29443.4|29452.9|29445.9|29447.9|29440.9|9
1623720370000|2021-06-15 01:26:10|29447.9|29440.9|29447.9|29440.9|29450.4|29443.4|29447.9|29440.9|21
1623720380000|2021-06-15 01:26:20|29450.4|29443.4|29450.4|29443.4|29450.4|29443.4|29447.9|29440.9|0
1623720390000|2021-06-15 01:26:30|29447.9|29440.9|29447.9|29440.9|29450.4|29443.4|29447.9|29440.9|2
1623720420000|2021-06-15 01:27:00|||||||||30
1623720440000|2021-06-15 01:27:20|||||||||3
1623720450000|2021-06-15 01:27:30|||||||||1
1623720460000|2021-06-15 01:27:40|29442.9|29435.9|29447.9|29440.9|29447.9|29440.9|29442.9|29435.9|24
1623720470000|2021-06-15 01:27:50|||||||||4
1623720480000|2021-06-15 01:28:00|29445.4|29438.4|29442.9|29435.9|29445.4|29438.4|29442.9|29435.9|12
1623720490000|2021-06-15 01:28:10|29445.4|29438.4|29447.9|29440.9|29447.9|29440.9|29442.9|29435.9|21
1623720500000|2021-06-15 01:28:20|29450.4|29443.4|29447.9|29440.9|29452.9|29445.9|29447.9|29440.9|6
1623720510000|2021-06-15 01:28:30|29450.4|29443.4|29450.4|29443.4|29452.9|29445.9|29447.9|29440.9|42
1623720520000|2021-06-15 01:28:40|29447.9|29440.9|29450.4|29443.4|29450.4|29443.4|29447.9|29440.9|7
1623720530000|2021-06-15 01:28:50|29447.9|29440.9|29447.9|29440.9|29447.9|29440.9|29447.9|29440.9|1
1623720540000|2021-06-15 01:29:00|29450.4|29443.4|29447.9|29440.9|29450.4|29443.4|29447.9|29440.9|3
1623720550000|2021-06-15 01:29:10|||||||||3
1623720560000|2021-06-15 01:29:20|||||||||5
1623720570000|2021-06-15 01:29:30|||||||||1
1623720590000|2021-06-15 01:29:50|||||||||20
1623720600000|2021-06-15 01:30:00|29445.4|29438.4|29442.9|29435.9|29447.9|29440.9|29442.9|29435.9|19
1623720610000|2021-06-15 01:30:10|29445.4|29438.4|29447.9|29440.9|29447.9|29440.9|29445.4|29438.4|3
1623720620000|2021-06-15 01:30:20|29450.4|29443.4|29447.9|29440.9|29450.4|29443.4|29447.9|29440.9|23
1623720630000|2021-06-15 01:30:30|29452.9|29445.9|29442.9|29435.9|29452.9|29445.9|29442.9|29435.9|33
1623720640000|2021-06-15 01:30:40|29440.4|29433.4|29442.9|29435.9|29442.9|29435.9|29437.9|29430.9|55
1623720650000|2021-06-15 01:30:50|29440.4|29433.4|29442.9|29435.9|29442.9|29435.9|29437.9|29430.9|22
1623720660000|2021-06-15 01:31:00|29437.9|29430.9|29440.4|29433.4|29442.9|29435.9|29437.9|29430.9|74
1623720670000|2021-06-15 01:31:10|29437.9|29430.9|29437.9|29430.9|29440.4|29433.4|29437.9|29430.9|10
1623720690000|2021-06-15 01:31:30|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|79
1623720700000|2021-06-15 01:31:40|||||||||4
1623720710000|2021-06-15 01:31:50|29435.4|29428.4|29437.9|29430.9|29437.9|29430.9|29432.9|29425.9|19
1623720720000|2021-06-15 01:32:00|29435.4|29428.4|29432.9|29425.9|29435.4|29428.4|29432.9|29425.9|12
1623720730000|2021-06-15 01:32:10|29427.9|29420.9|29427.9|29420.9|29427.9|29420.9|29427.9|29420.9|29
1623720740000|2021-06-15 01:32:20|29432.9|29425.9|29432.9|29425.9|29432.9|29425.9|29427.9|29420.9|26
1623720750000|2021-06-15 01:32:30|29430.4|29423.4|29427.9|29420.9|29432.9|29425.9|29427.9|29420.9|11
1623720760000|2021-06-15 01:32:40|||||||||1
1623720770000|2021-06-15 01:32:50|29422.9|29415.9|29427.9|29420.9|29427.9|29420.9|29422.9|29415.9|74
1623720780000|2021-06-15 01:33:00|29422.9|29415.9|29427.9|29420.9|29427.9|29420.9|29422.9|29415.9|27
1623720790000|2021-06-15 01:33:10|29422.9|29415.9|29422.9|29415.9|29422.9|29415.9|29420.4|29413.4|44
1623720800000|2021-06-15 01:33:20|29420.4|29413.4|29422.9|29415.9|29422.9|29415.9|29420.4|29413.4|17
1623720810000|2021-06-15 01:33:30|29417.9|29410.9|29412.9|29405.9|29417.9|29410.9|29412.9|29405.9|32
1623720820000|2021-06-15 01:33:40|29415.4|29408.4|29417.8|29410.8|29417.8|29410.8|29412.8|29405.8|21
1623720830000|2021-06-15 01:33:50|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29412.8|29405.8|9
1623720840000|2021-06-15 01:34:00|||||||||1
1623720850000|2021-06-15 01:34:10|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|14
1623720860000|2021-06-15 01:34:20|||||||||2
1623720870000|2021-06-15 01:34:30|||||||||12
1623720880000|2021-06-15 01:34:40|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|15
1623720900000|2021-06-15 01:35:00|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|26
1623720910000|2021-06-15 01:35:10|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|40
1623720930000|2021-06-15 01:35:30|29427.8|29420.8|29432.8|29425.8|29432.8|29425.8|29427.8|29420.8|28
1623720940000|2021-06-15 01:35:40|||||||||3
1623720960000|2021-06-15 01:36:00|29430.3|29423.3|29430.3|29423.3|29432.8|29425.8|29427.8|29420.8|29
1623720970000|2021-06-15 01:36:10|29427.8|29420.8|29427.8|29420.8|29432.8|29425.8|29427.8|29420.8|27
1623720980000|2021-06-15 01:36:20|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|3
1623720990000|2021-06-15 01:36:30|||||||||3
1623721000000|2021-06-15 01:36:40|||||||||1
1623721010000|2021-06-15 01:36:50|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|81
1623721020000|2021-06-15 01:37:00|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|18
1623721030000|2021-06-15 01:37:10|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|19
1623721040000|2021-06-15 01:37:20|29417.8|29410.8|29420.3|29413.3|29422.8|29415.8|29417.8|29410.8|10
1623721050000|2021-06-15 01:37:30|29422.8|29415.8|29420.3|29413.3|29422.8|29415.8|29417.8|29410.8|9
1623721060000|2021-06-15 01:37:40|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|7
1623721070000|2021-06-15 01:37:50|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|8
1623721090000|2021-06-15 01:38:10|29422.8|29415.8|29422.8|29415.8|29427.8|29420.8|29422.8|29415.8|46
1623721100000|2021-06-15 01:38:20|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|2
1623721110000|2021-06-15 01:38:30|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|0
1623721120000|2021-06-15 01:38:40|29422.8|29415.8|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|13
1623721130000|2021-06-15 01:38:50|29425.3|29418.3|29420.3|29413.3|29425.3|29418.3|29417.8|29410.8|29
1623721140000|2021-06-15 01:39:00|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|6
1623721150000|2021-06-15 01:39:10|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|5
1623721160000|2021-06-15 01:39:20|29417.8|29410.8|29420.3|29413.3|29422.8|29415.8|29417.8|29410.8|17
1623721170000|2021-06-15 01:39:30|29417.8|29410.8|29425.3|29418.3|29425.3|29418.3|29417.8|29410.8|11
1623721180000|2021-06-15 01:39:40|29422.8|29415.8|29422.8|29415.8|29427.8|29420.8|29422.8|29415.8|7
1623721190000|2021-06-15 01:39:50|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|1
1623721200000|2021-06-15 01:40:00|29420.3|29413.3|29417.8|29410.8|29422.8|29415.8|29417.8|29410.8|13
1623721210000|2021-06-15 01:40:10|||||||||26
1623721220000|2021-06-15 01:40:20|29412.8|29405.8|29415.3|29408.3|29415.3|29408.3|29412.8|29405.8|16
1623721230000|2021-06-15 01:40:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|1
1623721250000|2021-06-15 01:40:50|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|0
1623721260000|2021-06-15 01:41:00|29407.8|29400.8|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|16
1623721270000|2021-06-15 01:41:10|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|1
1623721280000|2021-06-15 01:41:20|29412.8|29405.8|29410.3|29403.3|29412.8|29405.8|29407.8|29400.8|10
1623721290000|2021-06-15 01:41:30|29407.8|29400.8|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623721300000|2021-06-15 01:41:40|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|6
1623721310000|2021-06-15 01:41:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|12
1623721320000|2021-06-15 01:42:00|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|16
1623721330000|2021-06-15 01:42:10|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|7
1623721340000|2021-06-15 01:42:20|||||||||2
1623721360000|2021-06-15 01:42:40|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|10
1623721370000|2021-06-15 01:42:50|29410.3|29403.3|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|10
1623721380000|2021-06-15 01:43:00|||||||||1
1623721390000|2021-06-15 01:43:10|29402.8|29395.8|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|50
1623721400000|2021-06-15 01:43:20|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29392.8|29385.8|36
1623721410000|2021-06-15 01:43:30|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|14
1623721420000|2021-06-15 01:43:40|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|35
1623721430000|2021-06-15 01:43:50|||||||||1
1623721440000|2021-06-15 01:44:00|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|21
1623721450000|2021-06-15 01:44:10|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|13
1623721460000|2021-06-15 01:44:20|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|19
1623721480000|2021-06-15 01:44:40|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|11
1623721490000|2021-06-15 01:44:50|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|15
1623721500000|2021-06-15 01:45:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|32
1623721520000|2021-06-15 01:45:20|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|35
1623721530000|2021-06-15 01:45:30|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|24
1623721540000|2021-06-15 01:45:40|||||||||1
1623721550000|2021-06-15 01:45:50|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|18
1623721560000|2021-06-15 01:46:00|29407.8|29400.8|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|26
1623721570000|2021-06-15 01:46:10|29407.8|29400.8|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|5
1623721590000|2021-06-15 01:46:30|||||||||6
1623721600000|2021-06-15 01:46:40|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|17
1623721610000|2021-06-15 01:46:50|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|14
1623721620000|2021-06-15 01:47:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|10
1623721630000|2021-06-15 01:47:10|||||||||2
1623721640000|2021-06-15 01:47:20|||||||||10
1623721650000|2021-06-15 01:47:30|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|17
1623721660000|2021-06-15 01:47:40|29407.8|29400.8|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|9
1623721670000|2021-06-15 01:47:50|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|5
1623721680000|2021-06-15 01:48:00|||||||||2
1623721690000|2021-06-15 01:48:10|29407.8|29400.8|29405.3|29398.3|29407.8|29400.8|29402.8|29395.8|10
1623721700000|2021-06-15 01:48:20|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|8
1623721710000|2021-06-15 01:48:30|||||||||2
1623721730000|2021-06-15 01:48:50|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|12
1623721740000|2021-06-15 01:49:00|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|3
1623721750000|2021-06-15 01:49:10|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|13
1623721760000|2021-06-15 01:49:20|||||||||23
1623721770000|2021-06-15 01:49:30|29410.3|29403.3|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|9
1623721780000|2021-06-15 01:49:40|29410.3|29403.3|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|3
1623721800000|2021-06-15 01:50:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|20
1623721810000|2021-06-15 01:50:10|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|38
1623721880000|2021-06-15 01:51:20|29412.8|29405.8|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|37
1623721890000|2021-06-15 01:51:30|||||||||4
1623721900000|2021-06-15 01:51:40|||||||||3
1623721920000|2021-06-15 01:52:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|29
1623721930000|2021-06-15 01:52:10|||||||||7
1623721940000|2021-06-15 01:52:20|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|24
1623721950000|2021-06-15 01:52:30|||||||||1
1623721980000|2021-06-15 01:53:00|29397.8|29390.8|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|18
1623721990000|2021-06-15 01:53:10|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|10
1623722000000|2021-06-15 01:53:20|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|2
1623722010000|2021-06-15 01:53:30|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|1
1623722020000|2021-06-15 01:53:40|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|4
1623722030000|2021-06-15 01:53:50|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|10
1623722040000|2021-06-15 01:54:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|1
1623722050000|2021-06-15 01:54:10|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|16
1623722060000|2021-06-15 01:54:20|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|4
1623722070000|2021-06-15 01:54:30|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|0
1623722080000|2021-06-15 01:54:40|29397.8|29390.8|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|12
1623722090000|2021-06-15 01:54:50|29392.8|29385.8|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|27
1623722100000|2021-06-15 01:55:00|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|19
1623722110000|2021-06-15 01:55:10|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|20
1623722120000|2021-06-15 01:55:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|27
1623722130000|2021-06-15 01:55:30|||||||||1
1623722140000|2021-06-15 01:55:40|||||||||1
1623722190000|2021-06-15 01:56:30|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|13
1623722210000|2021-06-15 01:56:50|||||||||17
1623722220000|2021-06-15 01:57:00|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|9
1623722230000|2021-06-15 01:57:10|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|5
1623722240000|2021-06-15 01:57:20|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|5
1623722250000|2021-06-15 01:57:30|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|0
1623722270000|2021-06-15 01:57:50|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|8
1623722280000|2021-06-15 01:58:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|12
1623722290000|2021-06-15 01:58:10|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|14
1623722330000|2021-06-15 01:58:50|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|21
1623722390000|2021-06-15 01:59:50|||||||||1
1623722400000|2021-06-15 02:00:00|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|30
1623722430000|2021-06-15 02:00:30|||||||||18
1623722440000|2021-06-15 02:00:40|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|17
1623722450000|2021-06-15 02:00:50|||||||||3
1623722460000|2021-06-15 02:01:00|||||||||7
1623722470000|2021-06-15 02:01:10|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|3
1623722480000|2021-06-15 02:01:20|||||||||1
1623722490000|2021-06-15 02:01:30|29382.8|29375.8|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|49
1623722510000|2021-06-15 02:01:50|29367.8|29360.8|29362.8|29355.8|29367.8|29360.8|29357.8|29350.8|235
1623722520000|2021-06-15 02:02:00|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|9
1623722530000|2021-06-15 02:02:10|29347.8|29340.8|29337.8|29330.8|29347.8|29340.8|29337.8|29330.8|108
1623722540000|2021-06-15 02:02:20|29340.3|29333.3|29337.8|29330.8|29340.3|29333.3|29337.8|29330.8|5
1623722550000|2021-06-15 02:02:30|29332.8|29325.8|29327.8|29320.8|29332.8|29325.8|29327.8|29320.8|41
1623722560000|2021-06-15 02:02:40|29325.3|29318.3|29332.8|29325.8|29332.8|29325.8|29322.8|29315.8|54
1623722570000|2021-06-15 02:02:50|29330.3|29323.3|29332.8|29325.8|29332.8|29325.8|29330.3|29323.3|7
1623722580000|2021-06-15 02:03:00|29335.3|29328.3|29337.8|29330.8|29337.8|29330.8|29335.3|29328.3|46
1623722590000|2021-06-15 02:03:10|29335.3|29328.3|29337.8|29330.8|29337.8|29330.8|29332.8|29325.8|39
1623722600000|2021-06-15 02:03:20|29340.3|29333.3|29342.8|29335.8|29342.8|29335.8|29337.8|29330.8|15
1623722610000|2021-06-15 02:03:30|||||||||1
1623722620000|2021-06-15 02:03:40|29347.8|29340.8|29357.8|29350.8|29357.8|29350.8|29347.8|29340.8|24
1623722630000|2021-06-15 02:03:50|29355.3|29348.3|29362.8|29355.8|29362.8|29355.8|29355.3|29348.3|11
1623722640000|2021-06-15 02:04:00|29357.8|29350.8|29360.3|29353.3|29360.3|29353.3|29357.8|29350.8|7
1623722650000|2021-06-15 02:04:10|29357.8|29350.8|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|7
1623722660000|2021-06-15 02:04:20|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|5
1623722670000|2021-06-15 02:04:30|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|22
1623722680000|2021-06-15 02:04:40|29365.3|29358.3|29372.8|29365.8|29372.8|29365.8|29365.3|29358.3|34
1623722690000|2021-06-15 02:04:50|29370.3|29363.3|29365.3|29358.3|29370.3|29363.3|29365.3|29358.3|9
1623722700000|2021-06-15 02:05:00|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|10
1623722710000|2021-06-15 02:05:10|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|5
1623722720000|2021-06-15 02:05:20|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|11
1623722730000|2021-06-15 02:05:30|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|7
1623722740000|2021-06-15 02:05:40|29367.8|29360.8|29365.3|29358.3|29367.8|29360.8|29362.8|29355.8|7
1623722750000|2021-06-15 02:05:50|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|3
1623722760000|2021-06-15 02:06:00|29365.3|29358.3|29365.3|29358.3|29367.8|29360.8|29362.8|29355.8|3
1623722770000|2021-06-15 02:06:10|29362.8|29355.8|29365.3|29358.3|29365.3|29358.3|29362.8|29355.8|1
1623722780000|2021-06-15 02:06:20|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29360.3|29353.3|12
1623722800000|2021-06-15 02:06:40|29362.8|29355.8|29360.3|29353.3|29362.8|29355.8|29360.3|29353.3|56
1623722810000|2021-06-15 02:06:50|29362.8|29355.8|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|0
1623722820000|2021-06-15 02:07:00|29355.3|29348.3|29355.3|29348.3|29357.8|29350.8|29352.8|29345.8|20
1623722830000|2021-06-15 02:07:10|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|3
1623722840000|2021-06-15 02:07:20|29355.3|29348.3|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|8
1623722850000|2021-06-15 02:07:30|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|12
1623722860000|2021-06-15 02:07:40|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|0
1623722870000|2021-06-15 02:07:50|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|7
1623722880000|2021-06-15 02:08:00|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|4
1623722890000|2021-06-15 02:08:10|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|2
1623722910000|2021-06-15 02:08:30|29365.3|29358.3|29365.3|29358.3|29367.8|29360.8|29362.8|29355.8|4
1623722920000|2021-06-15 02:08:40|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|0
1623722930000|2021-06-15 02:08:50|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|4
1623722940000|2021-06-15 02:09:00|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|4
1623722950000|2021-06-15 02:09:10|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|17
1623722960000|2021-06-15 02:09:20|29357.8|29350.8|29362.8|29355.8|29365.3|29358.3|29357.8|29350.8|5
1623722970000|2021-06-15 02:09:30|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|5
1623722980000|2021-06-15 02:09:40|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|2
1623722990000|2021-06-15 02:09:50|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|4
1623723010000|2021-06-15 02:10:10|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|4
1623723020000|2021-06-15 02:10:20|29365.3|29358.3|29357.8|29350.8|29365.3|29358.3|29357.8|29350.8|11
1623723030000|2021-06-15 02:10:30|||||||||7
1623723050000|2021-06-15 02:10:50|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|9
1623723060000|2021-06-15 02:11:00|||||||||4
1623723070000|2021-06-15 02:11:10|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|7
1623723080000|2021-06-15 02:11:20|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|2
1623723090000|2021-06-15 02:11:30|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|12
1623723100000|2021-06-15 02:11:40|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|5
1623723110000|2021-06-15 02:11:50|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|5
1623723130000|2021-06-15 02:12:10|29360.3|29353.3|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|6
1623723140000|2021-06-15 02:12:20|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|6
1623723150000|2021-06-15 02:12:30|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|1
1623723170000|2021-06-15 02:12:50|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|18
1623723180000|2021-06-15 02:13:00|29362.8|29355.8|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|7
1623723190000|2021-06-15 02:13:10|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|14
1623723200000|2021-06-15 02:13:20|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|28
1623723210000|2021-06-15 02:13:30|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|6
1623723220000|2021-06-15 02:13:40|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|11
1623723230000|2021-06-15 02:13:50|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|1
1623723240000|2021-06-15 02:14:00|||||||||3
1623723270000|2021-06-15 02:14:30|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|8
1623723280000|2021-06-15 02:14:40|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|4
1623723290000|2021-06-15 02:14:50|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|5
1623723300000|2021-06-15 02:15:00|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|1
1623723320000|2021-06-15 02:15:20|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|9
1623723330000|2021-06-15 02:15:30|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|3
1623723340000|2021-06-15 02:15:40|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|2
1623723350000|2021-06-15 02:15:50|29370.3|29363.3|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|6
1623723360000|2021-06-15 02:16:00|29367.8|29360.8|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|6
1623723370000|2021-06-15 02:16:10|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|1
1623723380000|2021-06-15 02:16:20|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|2
1623723390000|2021-06-15 02:16:30|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|13
1623723400000|2021-06-15 02:16:40|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|4
1623723410000|2021-06-15 02:16:50|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29365.3|29358.3|11
1623723420000|2021-06-15 02:17:00|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|0
1623723430000|2021-06-15 02:17:10|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|2
1623723440000|2021-06-15 02:17:20|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|17
1623723450000|2021-06-15 02:17:30|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|2
1623723460000|2021-06-15 02:17:40|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|6
1623723470000|2021-06-15 02:17:50|||||||||1
1623723480000|2021-06-15 02:18:00|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|7
1623723490000|2021-06-15 02:18:10|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|5
1623723500000|2021-06-15 02:18:20|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|1
1623723520000|2021-06-15 02:18:40|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|4
1623723530000|2021-06-15 02:18:50|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|9
1623723550000|2021-06-15 02:19:10|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29365.3|29358.3|4
1623723570000|2021-06-15 02:19:30|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|5
1623723580000|2021-06-15 02:19:40|29365.3|29358.3|29365.3|29358.3|29367.8|29360.8|29362.8|29355.8|8
1623723590000|2021-06-15 02:19:50|29362.8|29355.8|29365.3|29358.3|29367.8|29360.8|29362.8|29355.8|7
1623723600000|2021-06-15 02:20:00|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|9
1623723610000|2021-06-15 02:20:10|||||||||2
1623723620000|2021-06-15 02:20:20|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|18
1623723630000|2021-06-15 02:20:30|||||||||1
1623723640000|2021-06-15 02:20:40|||||||||2
1623723660000|2021-06-15 02:21:00|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|10
1623723670000|2021-06-15 02:21:10|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|13
1623723680000|2021-06-15 02:21:20|||||||||6
1623723690000|2021-06-15 02:21:30|||||||||17
1623723700000|2021-06-15 02:21:40|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|3
1623723710000|2021-06-15 02:21:50|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|6
1623723720000|2021-06-15 02:22:00|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|4
1623723740000|2021-06-15 02:22:20|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|3
1623723770000|2021-06-15 02:22:50|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|4
1623723800000|2021-06-15 02:23:20|29377.8|29370.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|8
1623723850000|2021-06-15 02:24:10|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|11
1623723860000|2021-06-15 02:24:20|||||||||8
1623723870000|2021-06-15 02:24:30|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|29377.8|29370.8|17
1623723880000|2021-06-15 02:24:40|29377.8|29370.8|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|4
1623723890000|2021-06-15 02:24:50|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|4
1623723900000|2021-06-15 02:25:00|29377.8|29370.8|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|38
1623723910000|2021-06-15 02:25:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|4
1623723940000|2021-06-15 02:25:40|||||||||4
1623723960000|2021-06-15 02:26:00|||||||||3
1623723970000|2021-06-15 02:26:10|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|10
1623723980000|2021-06-15 02:26:20|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|6
1623723990000|2021-06-15 02:26:30|||||||||3
1623724010000|2021-06-15 02:26:50|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|9
1623724020000|2021-06-15 02:27:00|||||||||1
1623724030000|2021-06-15 02:27:10|||||||||64
1623724040000|2021-06-15 02:27:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|7
1623724050000|2021-06-15 02:27:30|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|8
1623724060000|2021-06-15 02:27:40|29382.8|29375.8|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|2
1623724070000|2021-06-15 02:27:50|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|8
1623724080000|2021-06-15 02:28:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|8
1623724090000|2021-06-15 02:28:10|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|13
1623724100000|2021-06-15 02:28:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|15
1623724110000|2021-06-15 02:28:30|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|4
1623724120000|2021-06-15 02:28:40|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|2
1623724130000|2021-06-15 02:28:50|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|5
1623724140000|2021-06-15 02:29:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|9
1623724160000|2021-06-15 02:29:20|29387.8|29380.8|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|21
1623724170000|2021-06-15 02:29:30|29387.8|29380.8|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|14
1623724180000|2021-06-15 02:29:40|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|3
1623724190000|2021-06-15 02:29:50|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|3
1623724200000|2021-06-15 02:30:00|29385.3|29378.3|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|2
1623724210000|2021-06-15 02:30:10|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|2
1623724220000|2021-06-15 02:30:20|||||||||1
1623724240000|2021-06-15 02:30:40|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|11
1623724250000|2021-06-15 02:30:50|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|6
1623724260000|2021-06-15 02:31:00|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|9
1623724270000|2021-06-15 02:31:10|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|15
1623724280000|2021-06-15 02:31:20|||||||||2
1623724290000|2021-06-15 02:31:30|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|47
1623724300000|2021-06-15 02:31:40|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|6
1623724320000|2021-06-15 02:32:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|38
1623724350000|2021-06-15 02:32:30|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|11
1623724370000|2021-06-15 02:32:50|||||||||6
1623724400000|2021-06-15 02:33:20|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|14
1623724430000|2021-06-15 02:33:50|||||||||18
1623724490000|2021-06-15 02:34:50|||||||||1
1623724510000|2021-06-15 02:35:10|||||||||5
1623724530000|2021-06-15 02:35:30|||||||||1
1623724540000|2021-06-15 02:35:40|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|24
1623724590000|2021-06-15 02:36:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|23
1623724600000|2021-06-15 02:36:40|||||||||7
1623724620000|2021-06-15 02:37:00|||||||||13
1623724640000|2021-06-15 02:37:20|||||||||1
1623724680000|2021-06-15 02:38:00|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|17
1623724690000|2021-06-15 02:38:10|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|14
1623724700000|2021-06-15 02:38:20|29392.8|29385.8|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|4
1623724710000|2021-06-15 02:38:30|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|0
1623724720000|2021-06-15 02:38:40|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|1
1623724730000|2021-06-15 02:38:50|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|5
1623724740000|2021-06-15 02:39:00|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|2
1623724770000|2021-06-15 02:39:30|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|2
1623724780000|2021-06-15 02:39:40|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|1
1623724790000|2021-06-15 02:39:50|||||||||4
1623724820000|2021-06-15 02:40:20|||||||||1
1623724850000|2021-06-15 02:40:50|||||||||1
1623724890000|2021-06-15 02:41:30|||||||||2
1623724900000|2021-06-15 02:41:40|||||||||1
1623724920000|2021-06-15 02:42:00|||||||||1
1623724930000|2021-06-15 02:42:10|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|6
1623724940000|2021-06-15 02:42:20|||||||||1
1623724950000|2021-06-15 02:42:30|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|3
1623724960000|2021-06-15 02:42:40|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|0
1623724980000|2021-06-15 02:43:00|||||||||1
1623725010000|2021-06-15 02:43:30|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|9
1623725020000|2021-06-15 02:43:40|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|5
1623725040000|2021-06-15 02:44:00|||||||||2
1623725090000|2021-06-15 02:44:50|||||||||1
1623725120000|2021-06-15 02:45:20|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|6
1623725130000|2021-06-15 02:45:30|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|3
1623725140000|2021-06-15 02:45:40|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|0
1623725150000|2021-06-15 02:45:50|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|1
1623725180000|2021-06-15 02:46:20|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|5
1623725190000|2021-06-15 02:46:30|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|1
1623725210000|2021-06-15 02:46:50|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|1
1623725220000|2021-06-15 02:47:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|0
1623725290000|2021-06-15 02:48:10|||||||||1
1623725340000|2021-06-15 02:49:00|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|14
1623725390000|2021-06-15 02:49:50|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|1
1623725400000|2021-06-15 02:50:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|0
1623725410000|2021-06-15 02:50:10|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|5
1623725430000|2021-06-15 02:50:30|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|7
1623725470000|2021-06-15 02:51:10|||||||||6
1623725500000|2021-06-15 02:51:40|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|14
1623725530000|2021-06-15 02:52:10|||||||||1
1623725570000|2021-06-15 02:52:50|||||||||1
1623725580000|2021-06-15 02:53:00|||||||||8
1623725590000|2021-06-15 02:53:10|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|4
1623725600000|2021-06-15 02:53:20|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|3
1623725620000|2021-06-15 02:53:40|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|5
1623725640000|2021-06-15 02:54:00|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|0
1623725660000|2021-06-15 02:54:20|||||||||1
1623725670000|2021-06-15 02:54:30|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|4
1623725680000|2021-06-15 02:54:40|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|1
1623725690000|2021-06-15 02:54:50|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|0
1623725700000|2021-06-15 02:55:00|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|8
1623725710000|2021-06-15 02:55:10|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|0
1623725720000|2021-06-15 02:55:20|||||||||1
1623725760000|2021-06-15 02:56:00|||||||||12
1623725820000|2021-06-15 02:57:00|||||||||1
1623725830000|2021-06-15 02:57:10|||||||||2
1623725860000|2021-06-15 02:57:40|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|3
1623726000000|2021-06-15 03:00:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|16
1623726020000|2021-06-15 03:00:20|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|18
1623726030000|2021-06-15 03:00:30|||||||||4
1623726040000|2021-06-15 03:00:40|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|6
1623726050000|2021-06-15 03:00:50|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|4
1623726060000|2021-06-15 03:01:00|||||||||1
1623726070000|2021-06-15 03:01:10|||||||||2
1623726080000|2021-06-15 03:01:20|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|18
1623726110000|2021-06-15 03:01:50|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|7
1623726120000|2021-06-15 03:02:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|7
1623726130000|2021-06-15 03:02:10|||||||||2
1623726140000|2021-06-15 03:02:20|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|5
1623726150000|2021-06-15 03:02:30|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|9
1623726170000|2021-06-15 03:02:50|||||||||3
1623726190000|2021-06-15 03:03:10|||||||||2
1623726210000|2021-06-15 03:03:30|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|11
1623726230000|2021-06-15 03:03:50|||||||||6
1623726260000|2021-06-15 03:04:20|||||||||2
1623726320000|2021-06-15 03:05:20|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|9
1623726330000|2021-06-15 03:05:30|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|1
1623726370000|2021-06-15 03:06:10|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|19
1623726380000|2021-06-15 03:06:20|||||||||3
1623726390000|2021-06-15 03:06:30|||||||||7
1623726400000|2021-06-15 03:06:40|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|74
1623726410000|2021-06-15 03:06:50|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|5
1623726420000|2021-06-15 03:07:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|1
1623726440000|2021-06-15 03:07:20|||||||||5
1623726500000|2021-06-15 03:08:20|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|4
1623726560000|2021-06-15 03:09:20|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|2
1623726570000|2021-06-15 03:09:30|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|0
1623726580000|2021-06-15 03:09:40|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|1
1623726600000|2021-06-15 03:10:00|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|5
1623726610000|2021-06-15 03:10:10|||||||||6
1623726660000|2021-06-15 03:11:00|||||||||2
1623726670000|2021-06-15 03:11:10|||||||||1
1623726700000|2021-06-15 03:11:40|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|9
1623726710000|2021-06-15 03:11:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|0
1623726720000|2021-06-15 03:12:00|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|2
1623726730000|2021-06-15 03:12:10|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|0
1623726760000|2021-06-15 03:12:40|||||||||2
1623726810000|2021-06-15 03:13:30|||||||||6
1623726910000|2021-06-15 03:15:10|||||||||2
1623726950000|2021-06-15 03:15:50|||||||||2
1623726980000|2021-06-15 03:16:20|||||||||2
1623727020000|2021-06-15 03:17:00|||||||||2
1623727060000|2021-06-15 03:17:40|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|48
1623727070000|2021-06-15 03:17:50|||||||||10
1623727190000|2021-06-15 03:19:50|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|14
1623727200000|2021-06-15 03:20:00|||||||||1
1623727210000|2021-06-15 03:20:10|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|37
1623727230000|2021-06-15 03:20:30|||||||||1
1623727250000|2021-06-15 03:20:50|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|4
1623727260000|2021-06-15 03:21:00|29412.8|29405.8|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|5
1623727270000|2021-06-15 03:21:10|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|3
1623727280000|2021-06-15 03:21:20|||||||||1
1623727300000|2021-06-15 03:21:40|||||||||1
1623727310000|2021-06-15 03:21:50|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|14
1623727320000|2021-06-15 03:22:00|||||||||1
1623727340000|2021-06-15 03:22:20|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|9
1623727350000|2021-06-15 03:22:30|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|3
1623727380000|2021-06-15 03:23:00|||||||||2
1623727390000|2021-06-15 03:23:10|||||||||26
1623727420000|2021-06-15 03:23:40|||||||||8
1623727520000|2021-06-15 03:25:20|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|7
1623727530000|2021-06-15 03:25:30|29422.8|29415.8|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|74
1623727540000|2021-06-15 03:25:40|29420.3|29413.3|29417.8|29410.8|29422.8|29415.8|29417.8|29410.8|22
1623727570000|2021-06-15 03:26:10|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29417.8|29410.8|0
1623727580000|2021-06-15 03:26:20|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|0
1623727710000|2021-06-15 03:28:30|||||||||4
1623727720000|2021-06-15 03:28:40|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|3
1623727760000|2021-06-15 03:29:20|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|16
1623727780000|2021-06-15 03:29:40|29420.3|29413.3|29417.8|29410.8|29422.8|29415.8|29417.8|29410.8|5
1623727790000|2021-06-15 03:29:50|||||||||1
1623727800000|2021-06-15 03:30:00|29415.3|29408.3|29407.8|29400.8|29415.3|29408.3|29407.8|29400.8|23
1623727810000|2021-06-15 03:30:10|29410.3|29403.3|29412.8|29405.8|29415.3|29408.3|29407.8|29400.8|14
1623727820000|2021-06-15 03:30:20|29417.8|29410.8|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|15
1623727830000|2021-06-15 03:30:30|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|2
1623727840000|2021-06-15 03:30:40|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|9
1623727860000|2021-06-15 03:31:00|29427.8|29420.8|29430.3|29423.3|29432.8|29425.8|29427.8|29420.8|41
1623727870000|2021-06-15 03:31:10|29427.8|29420.8|29432.8|29425.8|29432.8|29425.8|29427.8|29420.8|16
1623727880000|2021-06-15 03:31:20|||||||||33
1623727890000|2021-06-15 03:31:30|29435.3|29428.3|29432.8|29425.8|29435.3|29428.3|29432.8|29425.8|0
1623727900000|2021-06-15 03:31:40|29435.3|29428.3|29432.8|29425.8|29435.3|29428.3|29427.8|29420.8|24
1623727910000|2021-06-15 03:31:50|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|12
1623727920000|2021-06-15 03:32:00|29435.3|29428.3|29432.8|29425.8|29435.3|29428.3|29432.8|29425.8|13
1623727930000|2021-06-15 03:32:10|||||||||5
1623727940000|2021-06-15 03:32:20|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|2
1623727950000|2021-06-15 03:32:30|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|11
1623727960000|2021-06-15 03:32:40|29432.8|29425.8|29427.8|29420.8|29432.8|29425.8|29427.8|29420.8|6
1623727990000|2021-06-15 03:33:10|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|15
1623728040000|2021-06-15 03:34:00|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|2
1623728050000|2021-06-15 03:34:10|29430.3|29423.3|29427.8|29420.8|29432.8|29425.8|29427.8|29420.8|16
1623728070000|2021-06-15 03:34:30|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|1
1623728090000|2021-06-15 03:34:50|29435.3|29428.3|29437.8|29430.8|29440.3|29433.3|29432.8|29425.8|39
1623728100000|2021-06-15 03:35:00|29442.8|29435.8|29440.3|29433.3|29442.8|29435.8|29440.3|29433.3|40
1623728110000|2021-06-15 03:35:10|29437.8|29430.8|29437.8|29430.8|29440.3|29433.3|29435.3|29428.3|18
1623728120000|2021-06-15 03:35:20|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|11
1623728130000|2021-06-15 03:35:30|29432.8|29425.8|29432.8|29425.8|29437.8|29430.8|29432.8|29425.8|15
1623728140000|2021-06-15 03:35:40|||||||||2
1623728160000|2021-06-15 03:36:00|29435.3|29428.3|29435.3|29428.3|29437.8|29430.8|29432.8|29425.8|5
1623728170000|2021-06-15 03:36:10|29437.8|29430.8|29435.3|29428.3|29437.8|29430.8|29432.8|29425.8|0
1623728180000|2021-06-15 03:36:20|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29435.3|29428.3|0
1623728200000|2021-06-15 03:36:40|||||||||1
1623728210000|2021-06-15 03:36:50|29440.3|29433.3|29435.3|29428.3|29442.8|29435.8|29435.3|29428.3|18
1623728220000|2021-06-15 03:37:00|29432.8|29425.8|29437.8|29430.8|29437.8|29430.8|29432.8|29425.8|2
1623728230000|2021-06-15 03:37:10|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|6
1623728240000|2021-06-15 03:37:20|29440.3|29433.3|29440.3|29433.3|29440.3|29433.3|29437.8|29430.8|24
1623728250000|2021-06-15 03:37:30|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29437.8|29430.8|3
1623728260000|2021-06-15 03:37:40|||||||||5
1623728280000|2021-06-15 03:38:00|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|22
1623728290000|2021-06-15 03:38:10|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|48
1623728300000|2021-06-15 03:38:20|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|1
1623728310000|2021-06-15 03:38:30|29457.8|29450.8|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|14
1623728320000|2021-06-15 03:38:40|29462.8|29455.8|29467.8|29460.8|29467.8|29460.8|29457.8|29450.8|27
1623728330000|2021-06-15 03:38:50|29462.8|29455.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|12
1623728340000|2021-06-15 03:39:00|29472.8|29465.8|29467.8|29460.8|29472.8|29465.8|29467.8|29460.8|71
1623728350000|2021-06-15 03:39:10|29470.3|29463.3|29467.8|29460.8|29472.8|29465.8|29467.8|29460.8|24
1623728360000|2021-06-15 03:39:20|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|101
1623728370000|2021-06-15 03:39:30|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|47
1623728380000|2021-06-15 03:39:40|29460.3|29453.3|29462.8|29455.8|29467.8|29460.8|29460.3|29453.3|25
1623728390000|2021-06-15 03:39:50|29467.8|29460.8|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|10
1623728400000|2021-06-15 03:40:00|29467.8|29460.8|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|6
1623728410000|2021-06-15 03:40:10|29462.8|29455.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|5
1623728420000|2021-06-15 03:40:20|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29465.3|29458.3|15
1623728430000|2021-06-15 03:40:30|29462.8|29455.8|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|10
1623728440000|2021-06-15 03:40:40|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|26
1623728460000|2021-06-15 03:41:00|29460.3|29453.3|29465.3|29458.3|29465.3|29458.3|29460.3|29453.3|38
1623728470000|2021-06-15 03:41:10|29462.8|29455.8|29470.3|29463.3|29472.8|29465.8|29462.8|29455.8|43
1623728480000|2021-06-15 03:41:20|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|0
1623728500000|2021-06-15 03:41:40|||||||||1
1623728510000|2021-06-15 03:41:50|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|13
1623728520000|2021-06-15 03:42:00|29462.8|29455.8|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|7
1623728530000|2021-06-15 03:42:10|29462.8|29455.8|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|3
1623728560000|2021-06-15 03:42:40|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|3
1623728570000|2021-06-15 03:42:50|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|6
1623728580000|2021-06-15 03:43:00|||||||||1
1623728590000|2021-06-15 03:43:10|||||||||1
1623728600000|2021-06-15 03:43:20|||||||||5
1623728630000|2021-06-15 03:43:50|||||||||25
1623728640000|2021-06-15 03:44:00|||||||||1
1623728650000|2021-06-15 03:44:10|||||||||15
1623728670000|2021-06-15 03:44:30|||||||||1
1623728690000|2021-06-15 03:44:50|||||||||15
1623728700000|2021-06-15 03:45:00|||||||||2
1623728740000|2021-06-15 03:45:40|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|13
1623728750000|2021-06-15 03:45:50|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|52
1623728760000|2021-06-15 03:46:00|29477.8|29470.8|29482.8|29475.8|29482.8|29475.8|29477.8|29470.8|39
1623728770000|2021-06-15 03:46:10|29480.3|29473.3|29485.3|29478.3|29487.8|29480.8|29480.3|29473.3|21
1623728780000|2021-06-15 03:46:20|29482.8|29475.8|29487.8|29480.8|29487.8|29480.8|29482.8|29475.8|15
1623728790000|2021-06-15 03:46:30|29492.8|29485.8|29487.8|29480.8|29492.8|29485.8|29487.8|29480.8|174
1623728800000|2021-06-15 03:46:40|29492.8|29485.8|29492.8|29485.8|29492.8|29485.8|29492.8|29485.8|10
1623728810000|2021-06-15 03:46:50|||||||||43
1623728820000|2021-06-15 03:47:00|||||||||20
1623728830000|2021-06-15 03:47:10|||||||||6
1623728840000|2021-06-15 03:47:20|||||||||1
1623728850000|2021-06-15 03:47:30|||||||||61
1623728880000|2021-06-15 03:48:00|||||||||21
1623728890000|2021-06-15 03:48:10|||||||||4
1623728900000|2021-06-15 03:48:20|||||||||2
1623728910000|2021-06-15 03:48:30|||||||||2
1623728920000|2021-06-15 03:48:40|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|58
1623728930000|2021-06-15 03:48:50|29485.3|29478.3|29487.8|29480.8|29487.8|29480.8|29485.3|29478.3|7
1623728940000|2021-06-15 03:49:00|||||||||12
1623728950000|2021-06-15 03:49:10|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|20
1623728960000|2021-06-15 03:49:20|||||||||22
1623728980000|2021-06-15 03:49:40|||||||||2
1623729000000|2021-06-15 03:50:00|29485.3|29478.3|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|42
1623729020000|2021-06-15 03:50:20|||||||||19
1623729030000|2021-06-15 03:50:30|||||||||1
1623729050000|2021-06-15 03:50:50|29477.8|29470.8|29480.3|29473.3|29480.3|29473.3|29477.8|29470.8|36
1623729060000|2021-06-15 03:51:00|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29477.8|29470.8|18
1623729070000|2021-06-15 03:51:10|29477.8|29470.8|29480.3|29473.3|29480.3|29473.3|29477.8|29470.8|11
1623729080000|2021-06-15 03:51:20|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|0
1623729090000|2021-06-15 03:51:30|||||||||1
1623729100000|2021-06-15 03:51:40|||||||||23
1623729110000|2021-06-15 03:51:50|29475.3|29468.3|29475.3|29468.3|29475.3|29468.3|29475.3|29468.3|57
1623729120000|2021-06-15 03:52:00|29472.8|29465.8|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|2
1623729140000|2021-06-15 03:52:20|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|12
1623729150000|2021-06-15 03:52:30|29480.3|29473.3|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|9
1623729160000|2021-06-15 03:52:40|||||||||1
1623729180000|2021-06-15 03:53:00|29482.8|29475.8|29477.8|29470.8|29482.8|29475.8|29477.8|29470.8|37
1623729190000|2021-06-15 03:53:10|29475.3|29468.3|29472.8|29465.8|29475.3|29468.3|29472.8|29465.8|6
1623729200000|2021-06-15 03:53:20|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|2
1623729210000|2021-06-15 03:53:30|||||||||2
1623729220000|2021-06-15 03:53:40|29475.3|29468.3|29475.3|29468.3|29475.3|29468.3|29472.8|29465.8|4
1623729230000|2021-06-15 03:53:50|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|4
1623729250000|2021-06-15 03:54:10|||||||||11
1623729280000|2021-06-15 03:54:40|29475.3|29468.3|29475.3|29468.3|29477.8|29470.8|29472.8|29465.8|17
1623729290000|2021-06-15 03:54:50|29472.8|29465.8|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|2
1623729300000|2021-06-15 03:55:00|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|20
1623729310000|2021-06-15 03:55:10|||||||||2
1623729320000|2021-06-15 03:55:20|||||||||2
1623729330000|2021-06-15 03:55:30|29485.3|29478.3|29482.8|29475.8|29485.3|29478.3|29482.8|29475.8|5
1623729340000|2021-06-15 03:55:40|||||||||28
1623729350000|2021-06-15 03:55:50|||||||||2
1623729360000|2021-06-15 03:56:00|||||||||5
1623729370000|2021-06-15 03:56:10|29485.3|29478.3|29482.8|29475.8|29485.3|29478.3|29482.8|29475.8|7
1623729380000|2021-06-15 03:56:20|||||||||1
1623729390000|2021-06-15 03:56:30|29480.3|29473.3|29472.8|29465.8|29480.3|29473.3|29472.8|29465.8|9
1623729440000|2021-06-15 03:57:20|||||||||6
1623729450000|2021-06-15 03:57:30|29470.3|29463.3|29467.8|29460.8|29470.3|29463.3|29467.8|29460.8|7
1623729460000|2021-06-15 03:57:40|||||||||20
1623729470000|2021-06-15 03:57:50|||||||||1
1623729480000|2021-06-15 03:58:00|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|13
1623729490000|2021-06-15 03:58:10|29465.3|29458.3|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|19
1623729500000|2021-06-15 03:58:20|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|10
1623729520000|2021-06-15 03:58:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|2
1623729530000|2021-06-15 03:58:50|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|0
1623729540000|2021-06-15 03:59:00|||||||||4
1623729570000|2021-06-15 03:59:30|||||||||1
1623729610000|2021-06-15 04:00:10|||||||||18
1623729630000|2021-06-15 04:00:30|||||||||2
1623729660000|2021-06-15 04:01:00|||||||||2
1623729690000|2021-06-15 04:01:30|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|37
1623729700000|2021-06-15 04:01:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|29
1623729710000|2021-06-15 04:01:50|29457.8|29450.8|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|17
1623729720000|2021-06-15 04:02:00|29457.8|29450.8|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|16
1623729760000|2021-06-15 04:02:40|||||||||1
1623729780000|2021-06-15 04:03:00|||||||||2
1623729790000|2021-06-15 04:03:10|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|37
1623729810000|2021-06-15 04:03:30|||||||||2
1623729830000|2021-06-15 04:03:50|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|21
1623729860000|2021-06-15 04:04:20|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|10
1623729870000|2021-06-15 04:04:30|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|28
1623729880000|2021-06-15 04:04:40|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|2
1623729890000|2021-06-15 04:04:50|29452.8|29445.8|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|5
1623729900000|2021-06-15 04:05:00|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|12
1623729910000|2021-06-15 04:05:10|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|25
1623729920000|2021-06-15 04:05:20|||||||||1
1623729930000|2021-06-15 04:05:30|||||||||2
1623729950000|2021-06-15 04:05:50|||||||||1
1623729960000|2021-06-15 04:06:00|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|18
1623729970000|2021-06-15 04:06:10|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|23
1623730000000|2021-06-15 04:06:40|||||||||2
1623730010000|2021-06-15 04:06:50|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|19
1623730020000|2021-06-15 04:07:00|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|24
1623730030000|2021-06-15 04:07:10|||||||||1
1623730040000|2021-06-15 04:07:20|||||||||1
1623730050000|2021-06-15 04:07:30|||||||||12
1623730070000|2021-06-15 04:07:50|||||||||7
1623730080000|2021-06-15 04:08:00|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29447.8|29440.8|11
1623730090000|2021-06-15 04:08:10|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|6
1623730120000|2021-06-15 04:08:40|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|8
1623730140000|2021-06-15 04:09:00|||||||||1
1623730170000|2021-06-15 04:09:30|||||||||1
1623730210000|2021-06-15 04:10:10|||||||||1
1623730230000|2021-06-15 04:10:30|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|6
1623730240000|2021-06-15 04:10:40|||||||||1
1623730260000|2021-06-15 04:11:00|||||||||22
1623730270000|2021-06-15 04:11:10|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|12
1623730280000|2021-06-15 04:11:20|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|10
1623730290000|2021-06-15 04:11:30|||||||||1
1623730310000|2021-06-15 04:11:50|||||||||22
1623730320000|2021-06-15 04:12:00|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|41
1623730340000|2021-06-15 04:12:20|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29465.3|29458.3|14
1623730350000|2021-06-15 04:12:30|29467.8|29460.8|29465.3|29458.3|29467.8|29460.8|29465.3|29458.3|3
1623730360000|2021-06-15 04:12:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|0
1623730390000|2021-06-15 04:13:10|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|9
1623730400000|2021-06-15 04:13:20|||||||||2
1623730430000|2021-06-15 04:13:50|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|20
1623730450000|2021-06-15 04:14:10|||||||||2
1623730460000|2021-06-15 04:14:20|||||||||25
1623730470000|2021-06-15 04:14:30|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|12
1623730480000|2021-06-15 04:14:40|||||||||1
1623730490000|2021-06-15 04:14:50|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|7
1623730540000|2021-06-15 04:15:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|23
1623730550000|2021-06-15 04:15:50|||||||||1
1623730560000|2021-06-15 04:16:00|||||||||17
1623730580000|2021-06-15 04:16:20|||||||||1
1623730620000|2021-06-15 04:17:00|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|10
1623730650000|2021-06-15 04:17:30|||||||||1
1623730680000|2021-06-15 04:18:00|||||||||15
1623730690000|2021-06-15 04:18:10|29455.3|29448.3|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|13
1623730700000|2021-06-15 04:18:20|||||||||1
1623730710000|2021-06-15 04:18:30|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|9
1623730720000|2021-06-15 04:18:40|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623730730000|2021-06-15 04:18:50|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|1
1623730740000|2021-06-15 04:19:00|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|0
1623730750000|2021-06-15 04:19:10|||||||||1
1623730760000|2021-06-15 04:19:20|||||||||3
1623730770000|2021-06-15 04:19:30|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|9
1623730780000|2021-06-15 04:19:40|29452.8|29445.8|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|19
1623730800000|2021-06-15 04:20:00|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|21
1623730810000|2021-06-15 04:20:10|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|15
1623730820000|2021-06-15 04:20:20|||||||||4
1623730830000|2021-06-15 04:20:30|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|7
1623730850000|2021-06-15 04:20:50|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|0
1623730860000|2021-06-15 04:21:00|29457.8|29450.8|29455.3|29448.3|29457.8|29450.8|29455.3|29448.3|6
1623730870000|2021-06-15 04:21:10|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|1
1623730890000|2021-06-15 04:21:30|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|0
1623730900000|2021-06-15 04:21:40|29452.8|29445.8|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|31
1623730910000|2021-06-15 04:21:50|29457.8|29450.8|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|19
1623730920000|2021-06-15 04:22:00|29455.3|29448.3|29455.3|29448.3|29457.8|29450.8|29452.8|29445.8|3
1623730930000|2021-06-15 04:22:10|29457.8|29450.8|29455.3|29448.3|29457.8|29450.8|29455.3|29448.3|3
1623730940000|2021-06-15 04:22:20|29452.8|29445.8|29455.3|29448.3|29457.8|29450.8|29452.8|29445.8|7
1623730950000|2021-06-15 04:22:30|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623730970000|2021-06-15 04:22:50|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|11
1623730980000|2021-06-15 04:23:00|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|20
1623731000000|2021-06-15 04:23:20|||||||||2
1623731030000|2021-06-15 04:23:50|||||||||1
1623731050000|2021-06-15 04:24:10|||||||||3
1623731060000|2021-06-15 04:24:20|||||||||9
1623731130000|2021-06-15 04:25:30|||||||||1
1623731170000|2021-06-15 04:26:10|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|12
1623731200000|2021-06-15 04:26:40|||||||||8
1623731230000|2021-06-15 04:27:10|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|32
1623731240000|2021-06-15 04:27:20|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|0
1623731250000|2021-06-15 04:27:30|||||||||1
1623731260000|2021-06-15 04:27:40|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|24
1623731270000|2021-06-15 04:27:50|29445.3|29438.3|29442.8|29435.8|29447.8|29440.8|29442.8|29435.8|16
1623731280000|2021-06-15 04:28:00|||||||||1
1623731320000|2021-06-15 04:28:40|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|21
1623731360000|2021-06-15 04:29:20|||||||||5
1623731370000|2021-06-15 04:29:30|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|8
1623731390000|2021-06-15 04:29:50|||||||||8
1623731410000|2021-06-15 04:30:10|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|7
1623731420000|2021-06-15 04:30:20|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623731430000|2021-06-15 04:30:30|||||||||1
1623731440000|2021-06-15 04:30:40|29455.3|29448.3|29455.3|29448.3|29457.8|29450.8|29455.3|29448.3|4
1623731450000|2021-06-15 04:30:50|29452.8|29445.8|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|0
1623731460000|2021-06-15 04:31:00|29452.8|29445.8|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|7
1623731480000|2021-06-15 04:31:20|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|4
1623731500000|2021-06-15 04:31:40|||||||||1
1623731510000|2021-06-15 04:31:50|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|21
1623731520000|2021-06-15 04:32:00|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|6
1623731530000|2021-06-15 04:32:10|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|19
1623731540000|2021-06-15 04:32:20|29455.3|29448.3|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|53
1623731570000|2021-06-15 04:32:50|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|11
1623731580000|2021-06-15 04:33:00|29447.8|29440.8|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|14
1623731590000|2021-06-15 04:33:10|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|5
1623731600000|2021-06-15 04:33:20|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|2
1623731610000|2021-06-15 04:33:30|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|1
1623731660000|2021-06-15 04:34:20|||||||||1
1623731670000|2021-06-15 04:34:30|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|6
1623731710000|2021-06-15 04:35:10|||||||||18
1623731740000|2021-06-15 04:35:40|||||||||2
1623731760000|2021-06-15 04:36:00|||||||||1
1623731770000|2021-06-15 04:36:10|||||||||1
1623731790000|2021-06-15 04:36:30|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|2
1623731800000|2021-06-15 04:36:40|29457.8|29450.8|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|11
1623731810000|2021-06-15 04:36:50|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|4
1623731820000|2021-06-15 04:37:00|||||||||1
1623731850000|2021-06-15 04:37:30|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|7
1623731860000|2021-06-15 04:37:40|29452.8|29445.8|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|2
1623731870000|2021-06-15 04:37:50|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|12
1623731880000|2021-06-15 04:38:00|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|12
1623731900000|2021-06-15 04:38:20|29455.3|29448.3|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|5
1623731910000|2021-06-15 04:38:30|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|9
1623731970000|2021-06-15 04:39:30|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|4
1623731980000|2021-06-15 04:39:40|||||||||2
1623731990000|2021-06-15 04:39:50|29447.8|29440.8|29450.3|29443.3|29452.8|29445.8|29447.8|29440.8|26
1623732000000|2021-06-15 04:40:00|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|12
1623732280000|2021-06-15 04:44:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|32
1623732290000|2021-06-15 04:44:50|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|44
1623732300000|2021-06-15 04:45:00|||||||||6
1623732310000|2021-06-15 04:45:10|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|12
1623732340000|2021-06-15 04:45:40|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|29457.8|29450.8|5
1623732350000|2021-06-15 04:45:50|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|27
1623732370000|2021-06-15 04:46:10|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|5
1623732380000|2021-06-15 04:46:20|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|11
1623732430000|2021-06-15 04:47:10|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|8
1623732440000|2021-06-15 04:47:20|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|9
1623732450000|2021-06-15 04:47:30|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|12
1623732460000|2021-06-15 04:47:40|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|6
1623732480000|2021-06-15 04:48:00|||||||||32
1623732560000|2021-06-15 04:49:20|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|17
1623732570000|2021-06-15 04:49:30|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|11
1623732640000|2021-06-15 04:50:40|||||||||1
1623732660000|2021-06-15 04:51:00|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|22
1623732690000|2021-06-15 04:51:30|||||||||9
1623732710000|2021-06-15 04:51:50|||||||||1
1623732760000|2021-06-15 04:52:40|||||||||6
1623732770000|2021-06-15 04:52:50|||||||||1
1623732780000|2021-06-15 04:53:00|29457.8|29450.8|29455.3|29448.3|29457.8|29450.8|29452.8|29445.8|28
1623732790000|2021-06-15 04:53:10|29452.8|29445.8|29455.3|29448.3|29457.8|29450.8|29452.8|29445.8|7
1623732800000|2021-06-15 04:53:20|29457.8|29450.8|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|0
1623732830000|2021-06-15 04:53:50|29455.3|29448.3|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|2
1623732870000|2021-06-15 04:54:30|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|7
1623732880000|2021-06-15 04:54:40|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|7
1623732890000|2021-06-15 04:54:50|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|9
1623732900000|2021-06-15 04:55:00|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|10
1623732910000|2021-06-15 04:55:10|29452.8|29445.8|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|0
1623732920000|2021-06-15 04:55:20|29457.8|29450.8|29455.3|29448.3|29457.8|29450.8|29452.8|29445.8|6
1623732930000|2021-06-15 04:55:30|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|1
1623732940000|2021-06-15 04:55:40|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|2
1623733030000|2021-06-15 04:57:10|||||||||1
1623733050000|2021-06-15 04:57:30|||||||||10
1623733110000|2021-06-15 04:58:30|||||||||1
1623733120000|2021-06-15 04:58:40|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|10
1623733130000|2021-06-15 04:58:50|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|16
1623733140000|2021-06-15 04:59:00|||||||||1
1623733170000|2021-06-15 04:59:30|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|4
1623733200000|2021-06-15 05:00:00|||||||||28
1623733240000|2021-06-15 05:00:40|||||||||9
1623733250000|2021-06-15 05:00:50|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|21
1623733260000|2021-06-15 05:01:00|||||||||1
1623733270000|2021-06-15 05:01:10|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29470.3|29463.3|31
1623733300000|2021-06-15 05:01:40|||||||||23
1623733340000|2021-06-15 05:02:20|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29470.3|29463.3|29
1623733350000|2021-06-15 05:02:30|29470.3|29463.3|29467.8|29460.8|29472.8|29465.8|29467.8|29460.8|9
1623733360000|2021-06-15 05:02:40|29472.8|29465.8|29470.3|29463.3|29472.8|29465.8|29470.3|29463.3|41
1623733370000|2021-06-15 05:02:50|29472.8|29465.8|29470.3|29463.3|29472.8|29465.8|29470.3|29463.3|5
1623733380000|2021-06-15 05:03:00|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29470.3|29463.3|2
1623733430000|2021-06-15 05:03:50|||||||||31
1623733450000|2021-06-15 05:04:10|||||||||3
1623733470000|2021-06-15 05:04:30|||||||||1
1623733480000|2021-06-15 05:04:40|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|10
1623733490000|2021-06-15 05:04:50|||||||||64
1623733500000|2021-06-15 05:05:00|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|19
1623733510000|2021-06-15 05:05:10|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29470.3|29463.3|35
1623733520000|2021-06-15 05:05:20|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29470.3|29463.3|6
1623733530000|2021-06-15 05:05:30|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29470.3|29463.3|5
1623733540000|2021-06-15 05:05:40|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|9
1623733570000|2021-06-15 05:06:10|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|2
1623733580000|2021-06-15 05:06:20|||||||||9
1623733590000|2021-06-15 05:06:30|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|8
1623733600000|2021-06-15 05:06:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|8
1623733620000|2021-06-15 05:07:00|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|27
1623733630000|2021-06-15 05:07:10|29452.8|29445.8|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|7
1623733680000|2021-06-15 05:08:00|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|28
1623733690000|2021-06-15 05:08:10|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|2
1623733700000|2021-06-15 05:08:20|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|35
1623733730000|2021-06-15 05:08:50|||||||||8
1623733740000|2021-06-15 05:09:00|29447.8|29440.8|29442.8|29435.8|29447.8|29440.8|29442.8|29435.8|80
1623733750000|2021-06-15 05:09:10|||||||||8
1623733760000|2021-06-15 05:09:20|29437.8|29430.8|29442.8|29435.8|29442.8|29435.8|29437.8|29430.8|31
1623733770000|2021-06-15 05:09:30|29440.3|29433.3|29437.8|29430.8|29442.8|29435.8|29437.8|29430.8|60
1623733780000|2021-06-15 05:09:40|||||||||44
1623733790000|2021-06-15 05:09:50|||||||||2
1623733800000|2021-06-15 05:10:00|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|39
1623733810000|2021-06-15 05:10:10|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|12
1623733820000|2021-06-15 05:10:20|||||||||27
1623733830000|2021-06-15 05:10:30|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|17
1623733840000|2021-06-15 05:10:40|||||||||1
1623733860000|2021-06-15 05:11:00|29445.3|29438.3|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|8
1623733880000|2021-06-15 05:11:20|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|17
1623733910000|2021-06-15 05:11:50|29445.3|29438.3|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|39
1623733920000|2021-06-15 05:12:00|29445.3|29438.3|29445.3|29438.3|29447.8|29440.8|29445.3|29438.3|7
1623733930000|2021-06-15 05:12:10|29447.8|29440.8|29445.3|29438.3|29447.8|29440.8|29445.3|29438.3|2
1623733940000|2021-06-15 05:12:20|29442.8|29435.8|29447.8|29440.8|29447.8|29440.8|29442.8|29435.8|6
1623733950000|2021-06-15 05:12:30|||||||||1
1623733960000|2021-06-15 05:12:40|29452.8|29445.8|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|43
1623733980000|2021-06-15 05:13:00|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|13
1623733990000|2021-06-15 05:13:10|29447.8|29440.8|29445.3|29438.3|29447.8|29440.8|29442.8|29435.8|15
1623734000000|2021-06-15 05:13:20|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|7
1623734020000|2021-06-15 05:13:40|||||||||1
1623734030000|2021-06-15 05:13:50|29437.8|29430.8|29440.3|29433.3|29442.8|29435.8|29437.8|29430.8|38
1623734040000|2021-06-15 05:14:00|29437.8|29430.8|29440.3|29433.3|29442.8|29435.8|29437.8|29430.8|10
1623734050000|2021-06-15 05:14:10|29437.8|29430.8|29440.3|29433.3|29442.8|29435.8|29437.8|29430.8|11
1623734060000|2021-06-15 05:14:20|29437.8|29430.8|29442.8|29435.8|29442.8|29435.8|29437.8|29430.8|8
1623734080000|2021-06-15 05:14:40|29445.3|29438.3|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|7
1623734090000|2021-06-15 05:14:50|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|6
1623734100000|2021-06-15 05:15:00|||||||||1
1623734110000|2021-06-15 05:15:10|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|34
1623734120000|2021-06-15 05:15:20|||||||||15
1623734140000|2021-06-15 05:15:40|||||||||5
1623734160000|2021-06-15 05:16:00|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|7
1623734170000|2021-06-15 05:16:10|||||||||1
1623734200000|2021-06-15 05:16:40|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|20
1623734210000|2021-06-15 05:16:50|||||||||1
1623734220000|2021-06-15 05:17:00|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|12
1623734240000|2021-06-15 05:17:20|||||||||10
1623734300000|2021-06-15 05:18:20|||||||||3
1623734310000|2021-06-15 05:18:30|||||||||2
1623734320000|2021-06-15 05:18:40|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|20
1623734330000|2021-06-15 05:18:50|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|6
1623734340000|2021-06-15 05:19:00|29457.8|29450.8|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|34
1623734350000|2021-06-15 05:19:10|||||||||1
1623734400000|2021-06-15 05:20:00|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|34
1623734410000|2021-06-15 05:20:10|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|2
1623734420000|2021-06-15 05:20:20|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|10
1623734430000|2021-06-15 05:20:30|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|7
1623734440000|2021-06-15 05:20:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|15
1623734450000|2021-06-15 05:20:50|||||||||2
1623734500000|2021-06-15 05:21:40|||||||||1
1623734510000|2021-06-15 05:21:50|||||||||7
1623734530000|2021-06-15 05:22:10|||||||||1
1623734570000|2021-06-15 05:22:50|||||||||2
1623734580000|2021-06-15 05:23:00|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|22
1623734590000|2021-06-15 05:23:10|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|14
1623734610000|2021-06-15 05:23:30|||||||||1
1623734620000|2021-06-15 05:23:40|29470.3|29463.3|29477.8|29470.8|29477.8|29470.8|29470.3|29463.3|29
1623734630000|2021-06-15 05:23:50|||||||||3
1623734660000|2021-06-15 05:24:20|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|17
1623734680000|2021-06-15 05:24:40|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|30
1623734690000|2021-06-15 05:24:50|||||||||8
1623734700000|2021-06-15 05:25:00|29485.3|29478.3|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|39
1623734720000|2021-06-15 05:25:20|29477.8|29470.8|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|19
1623734730000|2021-06-15 05:25:30|29480.3|29473.3|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|12
1623734750000|2021-06-15 05:25:50|29472.8|29465.8|29475.3|29468.3|29475.3|29468.3|29472.8|29465.8|11
1623734760000|2021-06-15 05:26:00|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|0
1623734770000|2021-06-15 05:26:10|29475.3|29468.3|29472.8|29465.8|29477.8|29470.8|29472.8|29465.8|28
1623734790000|2021-06-15 05:26:30|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|13
1623734800000|2021-06-15 05:26:40|29475.3|29468.3|29472.8|29465.8|29475.3|29468.3|29472.8|29465.8|5
1623734810000|2021-06-15 05:26:50|29475.3|29468.3|29475.3|29468.3|29475.3|29468.3|29475.3|29468.3|9
1623734820000|2021-06-15 05:27:00|29472.8|29465.8|29472.8|29465.8|29475.3|29468.3|29472.8|29465.8|2
1623734840000|2021-06-15 05:27:20|||||||||3
1623734860000|2021-06-15 05:27:40|||||||||2
1623734870000|2021-06-15 05:27:50|||||||||3
1623734880000|2021-06-15 05:28:00|||||||||3
1623734890000|2021-06-15 05:28:10|||||||||1
1623734910000|2021-06-15 05:28:30|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|22
1623734920000|2021-06-15 05:28:40|||||||||16
1623734930000|2021-06-15 05:28:50|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|8
1623734940000|2021-06-15 05:29:00|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|25
1623734950000|2021-06-15 05:29:10|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29470.3|29463.3|5
1623734960000|2021-06-15 05:29:20|||||||||1
1623734970000|2021-06-15 05:29:30|||||||||2
1623734990000|2021-06-15 05:29:50|||||||||1
1623735000000|2021-06-15 05:30:00|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|40
1623735010000|2021-06-15 05:30:10|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|17
1623735020000|2021-06-15 05:30:20|||||||||1
1623735030000|2021-06-15 05:30:30|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|18
1623735040000|2021-06-15 05:30:40|||||||||2
1623735050000|2021-06-15 05:30:50|29485.3|29478.3|29487.8|29480.8|29487.8|29480.8|29485.3|29478.3|16
1623735060000|2021-06-15 05:31:00|29482.8|29475.8|29482.8|29475.8|29485.3|29478.3|29482.8|29475.8|7
1623735070000|2021-06-15 05:31:10|||||||||1
1623735080000|2021-06-15 05:31:20|||||||||3
1623735090000|2021-06-15 05:31:30|29485.3|29478.3|29485.3|29478.3|29487.8|29480.8|29485.3|29478.3|21
1623735100000|2021-06-15 05:31:40|29487.8|29480.8|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|8
1623735120000|2021-06-15 05:32:00|29485.3|29478.3|29487.8|29480.8|29487.8|29480.8|29485.3|29478.3|11
1623735130000|2021-06-15 05:32:10|29485.3|29478.3|29487.8|29480.8|29487.8|29480.8|29482.8|29475.8|7
1623735140000|2021-06-15 05:32:20|||||||||1
1623735160000|2021-06-15 05:32:40|29485.3|29478.3|29480.3|29473.3|29485.3|29478.3|29477.8|29470.8|18
1623735170000|2021-06-15 05:32:50|29482.8|29475.8|29477.8|29470.8|29482.8|29475.8|29477.8|29470.8|6
1623735180000|2021-06-15 05:33:00|29482.8|29475.8|29477.8|29470.8|29482.8|29475.8|29477.8|29470.8|8
1623735190000|2021-06-15 05:33:10|29480.3|29473.3|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|9
1623735200000|2021-06-15 05:33:20|||||||||4
1623735210000|2021-06-15 05:33:30|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|9
1623735220000|2021-06-15 05:33:40|29475.3|29468.3|29472.8|29465.8|29475.3|29468.3|29472.8|29465.8|1
1623735240000|2021-06-15 05:34:00|||||||||3
1623735250000|2021-06-15 05:34:10|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|6
1623735260000|2021-06-15 05:34:20|29470.3|29463.3|29470.3|29463.3|29470.3|29463.3|29467.8|29460.8|2
1623735270000|2021-06-15 05:34:30|29472.8|29465.8|29470.3|29463.3|29472.8|29465.8|29467.8|29460.8|18
1623735280000|2021-06-15 05:34:40|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|0
1623735290000|2021-06-15 05:34:50|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|11
1623735320000|2021-06-15 05:35:20|29470.3|29463.3|29470.3|29463.3|29472.8|29465.8|29470.3|29463.3|4
1623735330000|2021-06-15 05:35:30|29467.8|29460.8|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|10
1623735350000|2021-06-15 05:35:50|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|11
1623735370000|2021-06-15 05:36:10|||||||||17
1623735380000|2021-06-15 05:36:20|||||||||2
1623735400000|2021-06-15 05:36:40|29470.3|29463.3|29467.8|29460.8|29472.8|29465.8|29467.8|29460.8|8
1623735410000|2021-06-15 05:36:50|||||||||2
1623735420000|2021-06-15 05:37:00|||||||||1
1623735430000|2021-06-15 05:37:10|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|15
1623735440000|2021-06-15 05:37:20|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|19
1623735450000|2021-06-15 05:37:30|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|15
1623735460000|2021-06-15 05:37:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|53
1623735470000|2021-06-15 05:37:50|29462.8|29455.8|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|13
1623735480000|2021-06-15 05:38:00|||||||||1
1623735490000|2021-06-15 05:38:10|29460.3|29453.3|29467.8|29460.8|29467.8|29460.8|29457.8|29450.8|62
1623735500000|2021-06-15 05:38:20|29465.3|29458.3|29457.8|29450.8|29465.3|29458.3|29457.8|29450.8|37
1623735510000|2021-06-15 05:38:30|||||||||1
1623735530000|2021-06-15 05:38:50|||||||||1
1623735540000|2021-06-15 05:39:00|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|63
1623735550000|2021-06-15 05:39:10|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|6
1623735560000|2021-06-15 05:39:20|29460.3|29453.3|29460.3|29453.3|29462.8|29455.8|29460.3|29453.3|2
1623735570000|2021-06-15 05:39:30|29462.8|29455.8|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|0
1623735580000|2021-06-15 05:39:40|29462.8|29455.8|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|17
1623735600000|2021-06-15 05:40:00|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|13
1623735610000|2021-06-15 05:40:10|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|7
1623735620000|2021-06-15 05:40:20|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|4
1623735630000|2021-06-15 05:40:30|29457.8|29450.8|29460.3|29453.3|29460.3|29453.3|29457.8|29450.8|9
1623735640000|2021-06-15 05:40:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|0
1623735660000|2021-06-15 05:41:00|||||||||1
1623735680000|2021-06-15 05:41:20|||||||||3
1623735690000|2021-06-15 05:41:30|||||||||2
1623735700000|2021-06-15 05:41:40|||||||||1
1623735720000|2021-06-15 05:42:00|||||||||1
1623735730000|2021-06-15 05:42:10|29465.3|29458.3|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|15
1623735740000|2021-06-15 05:42:20|||||||||1
1623735760000|2021-06-15 05:42:40|29460.3|29453.3|29460.3|29453.3|29462.8|29455.8|29460.3|29453.3|7
1623735770000|2021-06-15 05:42:50|29457.8|29450.8|29467.8|29460.8|29467.8|29460.8|29457.8|29450.8|14
1623735780000|2021-06-15 05:43:00|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|5
1623735790000|2021-06-15 05:43:10|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|6
1623735800000|2021-06-15 05:43:20|29462.8|29455.8|29465.3|29458.3|29465.3|29458.3|29462.8|29455.8|2
1623735810000|2021-06-15 05:43:30|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|0
1623735820000|2021-06-15 05:43:40|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|28
1623735830000|2021-06-15 05:43:50|||||||||1
1623735840000|2021-06-15 05:44:00|||||||||4
1623735860000|2021-06-15 05:44:20|||||||||1
1623735870000|2021-06-15 05:44:30|||||||||1
1623735880000|2021-06-15 05:44:40|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|4
1623735890000|2021-06-15 05:44:50|29470.3|29463.3|29472.8|29465.8|29472.8|29465.8|29470.3|29463.3|10
1623735900000|2021-06-15 05:45:00|||||||||3
1623735910000|2021-06-15 05:45:10|29475.3|29468.3|29472.8|29465.8|29475.3|29468.3|29472.8|29465.8|8
1623735920000|2021-06-15 05:45:20|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|3
1623735930000|2021-06-15 05:45:30|||||||||1
1623735950000|2021-06-15 05:45:50|||||||||1
1623735970000|2021-06-15 05:46:10|||||||||20
1623735990000|2021-06-15 05:46:30|29475.3|29468.3|29472.8|29465.8|29475.3|29468.3|29472.8|29465.8|29
1623736000000|2021-06-15 05:46:40|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|26
1623736020000|2021-06-15 05:47:00|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|11
1623736060000|2021-06-15 05:47:40|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|5
1623736070000|2021-06-15 05:47:50|29472.8|29465.8|29475.3|29468.3|29477.8|29470.8|29472.8|29465.8|25
1623736080000|2021-06-15 05:48:00|29472.8|29465.8|29475.3|29468.3|29475.3|29468.3|29472.8|29465.8|11
1623736090000|2021-06-15 05:48:10|29472.8|29465.8|29472.8|29465.8|29477.8|29470.8|29472.8|29465.8|8
1623736110000|2021-06-15 05:48:30|29475.3|29468.3|29472.8|29465.8|29477.8|29470.8|29472.8|29465.8|37
1623736120000|2021-06-15 05:48:40|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|6
1623736130000|2021-06-15 05:48:50|29475.3|29468.3|29475.3|29468.3|29477.8|29470.8|29472.8|29465.8|9
1623736140000|2021-06-15 05:49:00|29472.8|29465.8|29475.3|29468.3|29477.8|29470.8|29472.8|29465.8|8
1623736150000|2021-06-15 05:49:10|29472.8|29465.8|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|0
1623736160000|2021-06-15 05:49:20|||||||||14
1623736170000|2021-06-15 05:49:30|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|3
1623736180000|2021-06-15 05:49:40|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|0
1623736200000|2021-06-15 05:50:00|||||||||4
1623736220000|2021-06-15 05:50:20|29472.8|29465.8|29472.8|29465.8|29477.8|29470.8|29472.8|29465.8|58
1623736230000|2021-06-15 05:50:30|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|6
1623736270000|2021-06-15 05:51:10|||||||||2
1623736280000|2021-06-15 05:51:20|29480.3|29473.3|29480.3|29473.3|29482.8|29475.8|29480.3|29473.3|16
1623736290000|2021-06-15 05:51:30|29482.8|29475.8|29480.3|29473.3|29482.8|29475.8|29477.8|29470.8|17
1623736300000|2021-06-15 05:51:40|29477.8|29470.8|29480.3|29473.3|29482.8|29475.8|29477.8|29470.8|7
1623736310000|2021-06-15 05:51:50|29477.8|29470.8|29482.8|29475.8|29482.8|29475.8|29477.8|29470.8|5
1623736320000|2021-06-15 05:52:00|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|2
1623736330000|2021-06-15 05:52:10|||||||||40
1623736340000|2021-06-15 05:52:20|||||||||6
1623736360000|2021-06-15 05:52:40|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|29482.8|29475.8|55
1623736370000|2021-06-15 05:52:50|29482.8|29475.8|29487.8|29480.8|29487.8|29480.8|29482.8|29475.8|7
1623736380000|2021-06-15 05:53:00|||||||||1
1623736390000|2021-06-15 05:53:10|29485.3|29478.3|29482.8|29475.8|29485.3|29478.3|29482.8|29475.8|56
1623736410000|2021-06-15 05:53:30|||||||||9
1623736420000|2021-06-15 05:53:40|||||||||52
1623736430000|2021-06-15 05:53:50|||||||||3
1623736440000|2021-06-15 05:54:00|29487.8|29480.8|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|40
1623736450000|2021-06-15 05:54:10|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|6
1623736460000|2021-06-15 05:54:20|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|51
1623736470000|2021-06-15 05:54:30|||||||||1
1623736480000|2021-06-15 05:54:40|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|13
1623736490000|2021-06-15 05:54:50|29482.8|29475.8|29485.3|29478.3|29487.8|29480.8|29482.8|29475.8|5
1623736500000|2021-06-15 05:55:00|29482.8|29475.8|29485.3|29478.3|29485.3|29478.3|29482.8|29475.8|15
1623736510000|2021-06-15 05:55:10|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|29482.8|29475.8|4
1623736520000|2021-06-15 05:55:20|29490.3|29483.3|29487.8|29480.8|29490.3|29483.3|29487.8|29480.8|49
1623736530000|2021-06-15 05:55:30|||||||||11
1623736540000|2021-06-15 05:55:40|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|46
1623736550000|2021-06-15 05:55:50|29485.3|29478.3|29482.8|29475.8|29485.3|29478.3|29482.8|29475.8|10
1623736560000|2021-06-15 05:56:00|29487.8|29480.8|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|8
1623736580000|2021-06-15 05:56:20|29477.8|29470.8|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|64
1623736590000|2021-06-15 05:56:30|29482.8|29475.8|29480.3|29473.3|29482.8|29475.8|29477.8|29470.8|19
1623736600000|2021-06-15 05:56:40|29482.8|29475.8|29480.3|29473.3|29482.8|29475.8|29480.3|29473.3|1
1623736620000|2021-06-15 05:57:00|29482.8|29475.8|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|31
1623736630000|2021-06-15 05:57:10|||||||||1
1623736640000|2021-06-15 05:57:20|||||||||6
1623736650000|2021-06-15 05:57:30|||||||||18
1623736660000|2021-06-15 05:57:40|29485.3|29478.3|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|6
1623736670000|2021-06-15 05:57:50|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|29487.8|29480.8|22
1623736680000|2021-06-15 05:58:00|||||||||5
1623736690000|2021-06-15 05:58:10|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|47
1623736700000|2021-06-15 05:58:20|||||||||2
1623736710000|2021-06-15 05:58:30|||||||||8
1623736720000|2021-06-15 05:58:40|||||||||3
1623736730000|2021-06-15 05:58:50|||||||||12
1623736740000|2021-06-15 05:59:00|29487.8|29480.8|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|69
1623736750000|2021-06-15 05:59:10|29477.8|29470.8|29482.8|29475.8|29482.8|29475.8|29477.8|29470.8|118
1623736760000|2021-06-15 05:59:20|29477.8|29470.8|29472.8|29465.8|29477.8|29470.8|29472.8|29465.8|169
1623736770000|2021-06-15 05:59:30|29477.8|29470.8|29467.8|29460.8|29477.8|29470.8|29467.8|29460.8|160
1623736780000|2021-06-15 05:59:40|29465.3|29458.3|29457.8|29450.8|29467.8|29460.8|29457.8|29450.8|206
1623736790000|2021-06-15 05:59:50|29462.8|29455.8|29472.8|29465.8|29472.8|29465.8|29460.3|29453.3|330
1623736800000|2021-06-15 06:00:00|29467.8|29460.8|29457.8|29450.8|29467.8|29460.8|29452.8|29445.8|569
1623736810000|2021-06-15 06:00:10|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|58
1623736820000|2021-06-15 06:00:20|29467.8|29460.8|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|47
1623736830000|2021-06-15 06:00:30|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|41
1623736840000|2021-06-15 06:00:40|||||||||19
1623736850000|2021-06-15 06:00:50|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|23
1623736860000|2021-06-15 06:01:00|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|36
1623736870000|2021-06-15 06:01:10|29462.8|29455.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|46
1623736880000|2021-06-15 06:01:20|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|37
1623736890000|2021-06-15 06:01:30|||||||||15
1623736900000|2021-06-15 06:01:40|29465.3|29458.3|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|59
1623736910000|2021-06-15 06:01:50|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|22
1623736920000|2021-06-15 06:02:00|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|18
1623736930000|2021-06-15 06:02:10|||||||||20
1623736940000|2021-06-15 06:02:20|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|35
1623736950000|2021-06-15 06:02:30|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|56
1623736960000|2021-06-15 06:02:40|29467.8|29460.8|29472.8|29465.8|29472.8|29465.8|29467.8|29460.8|44
1623736970000|2021-06-15 06:02:50|||||||||7
1623736980000|2021-06-15 06:03:00|||||||||22
1623736990000|2021-06-15 06:03:10|||||||||52
1623737000000|2021-06-15 06:03:20|||||||||10
1623737010000|2021-06-15 06:03:30|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|47
1623737020000|2021-06-15 06:03:40|29475.3|29468.3|29472.8|29465.8|29475.3|29468.3|29472.8|29465.8|83
1623737030000|2021-06-15 06:03:50|||||||||1
1623737040000|2021-06-15 06:04:00|||||||||7
1623737050000|2021-06-15 06:04:10|||||||||1
1623737060000|2021-06-15 06:04:20|||||||||3
1623737070000|2021-06-15 06:04:30|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|55
1623737080000|2021-06-15 06:04:40|||||||||6
1623737090000|2021-06-15 06:04:50|||||||||25
1623737100000|2021-06-15 06:05:00|||||||||20
1623737110000|2021-06-15 06:05:10|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29477.8|29470.8|141
1623737120000|2021-06-15 06:05:20|||||||||59
1623737130000|2021-06-15 06:05:30|||||||||5
1623737140000|2021-06-15 06:05:40|29480.3|29473.3|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|44
1623737150000|2021-06-15 06:05:50|||||||||5
1623737160000|2021-06-15 06:06:00|29472.8|29465.8|29475.3|29468.3|29475.3|29468.3|29472.8|29465.8|60
1623737170000|2021-06-15 06:06:10|29472.8|29465.8|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|18
1623737180000|2021-06-15 06:06:20|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|40
1623737190000|2021-06-15 06:06:30|29475.3|29468.3|29472.8|29465.8|29475.3|29468.3|29472.8|29465.8|4
1623737200000|2021-06-15 06:06:40|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|20
1623737210000|2021-06-15 06:06:50|||||||||40
1623737220000|2021-06-15 06:07:00|||||||||12
1623737230000|2021-06-15 06:07:10|||||||||2
1623737240000|2021-06-15 06:07:20|||||||||4
1623737250000|2021-06-15 06:07:30|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|61
1623737260000|2021-06-15 06:07:40|||||||||2
1623737280000|2021-06-15 06:08:00|||||||||4
1623737290000|2021-06-15 06:08:10|||||||||12
1623737300000|2021-06-15 06:08:20|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|41
1623737320000|2021-06-15 06:08:40|||||||||1
1623737340000|2021-06-15 06:09:00|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|89
1623737360000|2021-06-15 06:09:20|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|45
1623737370000|2021-06-15 06:09:30|29470.3|29463.3|29467.8|29460.8|29472.8|29465.8|29467.8|29460.8|21
1623737380000|2021-06-15 06:09:40|29470.3|29463.3|29467.8|29460.8|29472.8|29465.8|29467.8|29460.8|53
1623737390000|2021-06-15 06:09:50|29470.3|29463.3|29467.8|29460.8|29472.8|29465.8|29467.8|29460.8|43
1623737400000|2021-06-15 06:10:00|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|14
1623737410000|2021-06-15 06:10:10|29472.8|29465.8|29467.8|29460.8|29472.8|29465.8|29467.8|29460.8|11
1623737420000|2021-06-15 06:10:20|||||||||1
1623737430000|2021-06-15 06:10:30|||||||||1
1623737440000|2021-06-15 06:10:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|23
1623737450000|2021-06-15 06:10:50|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|6
1623737460000|2021-06-15 06:11:00|29465.3|29458.3|29457.8|29450.8|29465.3|29458.3|29457.8|29450.8|39
1623737470000|2021-06-15 06:11:10|29462.8|29455.8|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|37
1623737480000|2021-06-15 06:11:20|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|12
1623737500000|2021-06-15 06:11:40|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|28
1623737510000|2021-06-15 06:11:50|29462.8|29455.8|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|45
1623737520000|2021-06-15 06:12:00|29457.8|29450.8|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|30
1623737530000|2021-06-15 06:12:10|||||||||30
1623737550000|2021-06-15 06:12:30|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|17
1623737560000|2021-06-15 06:12:40|||||||||2
1623737570000|2021-06-15 06:12:50|||||||||1
1623737590000|2021-06-15 06:13:10|||||||||2
1623737600000|2021-06-15 06:13:20|||||||||22
1623737650000|2021-06-15 06:14:10|||||||||17
1623737660000|2021-06-15 06:14:20|||||||||1
1623737670000|2021-06-15 06:14:30|||||||||3
1623737680000|2021-06-15 06:14:40|||||||||11
1623737690000|2021-06-15 06:14:50|||||||||9
1623737700000|2021-06-15 06:15:00|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|84
1623737710000|2021-06-15 06:15:10|||||||||5
1623737730000|2021-06-15 06:15:30|||||||||1
1623737760000|2021-06-15 06:16:00|||||||||18
1623737770000|2021-06-15 06:16:10|||||||||13
1623737780000|2021-06-15 06:16:20|||||||||1
1623737810000|2021-06-15 06:16:50|||||||||5
1623737820000|2021-06-15 06:17:00|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|21
1623737880000|2021-06-15 06:18:00|||||||||4
1623737890000|2021-06-15 06:18:10|||||||||46
1623737920000|2021-06-15 06:18:40|||||||||28
1623737930000|2021-06-15 06:18:50|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|8
1623737960000|2021-06-15 06:19:20|||||||||8
1623738000000|2021-06-15 06:20:00|||||||||25
1623738020000|2021-06-15 06:20:20|||||||||1
1623738030000|2021-06-15 06:20:30|||||||||1
1623738040000|2021-06-15 06:20:40|||||||||17
1623738050000|2021-06-15 06:20:50|||||||||8
1623738080000|2021-06-15 06:21:20|||||||||9
1623738090000|2021-06-15 06:21:30|||||||||10
1623738100000|2021-06-15 06:21:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|65
1623738120000|2021-06-15 06:22:00|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|25
1623738150000|2021-06-15 06:22:30|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|28
1623738170000|2021-06-15 06:22:50|||||||||15
1623738190000|2021-06-15 06:23:10|||||||||1
1623738200000|2021-06-15 06:23:20|||||||||1
1623738220000|2021-06-15 06:23:40|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|38
1623738250000|2021-06-15 06:24:10|||||||||1
1623738260000|2021-06-15 06:24:20|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|5
1623738270000|2021-06-15 06:24:30|29462.8|29455.8|29465.3|29458.3|29465.3|29458.3|29462.8|29455.8|7
1623738280000|2021-06-15 06:24:40|29467.8|29460.8|29465.3|29458.3|29467.8|29460.8|29465.3|29458.3|3
1623738290000|2021-06-15 06:24:50|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|1
1623738300000|2021-06-15 06:25:00|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|1
1623738380000|2021-06-15 06:26:20|||||||||1
1623738430000|2021-06-15 06:27:10|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|5
1623738460000|2021-06-15 06:27:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|3
1623738470000|2021-06-15 06:27:50|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|7
1623738480000|2021-06-15 06:28:00|||||||||4
1623738490000|2021-06-15 06:28:10|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|2
1623738500000|2021-06-15 06:28:20|29462.8|29455.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|2
1623738530000|2021-06-15 06:28:50|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|19
1623738570000|2021-06-15 06:29:30|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|18
1623738590000|2021-06-15 06:29:50|29467.8|29460.8|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|28
1623738600000|2021-06-15 06:30:00|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|20
1623738610000|2021-06-15 06:30:10|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|29462.8|29455.8|10
1623738620000|2021-06-15 06:30:20|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|0
1623738630000|2021-06-15 06:30:30|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|0
1623738640000|2021-06-15 06:30:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|0
1623738650000|2021-06-15 06:30:50|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|0
1623738660000|2021-06-15 06:31:00|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|0
1623738680000|2021-06-15 06:31:20|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|0
1623738690000|2021-06-15 06:31:30|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|0
1623738710000|2021-06-15 06:31:50|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|25
1623738730000|2021-06-15 06:32:10|29470.3|29463.3|29470.3|29463.3|29470.3|29463.3|29467.8|29460.8|5
1623738750000|2021-06-15 06:32:30|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|0
1623738770000|2021-06-15 06:32:50|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|1
1623738780000|2021-06-15 06:33:00|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|0
1623738800000|2021-06-15 06:33:20|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|0
1623738820000|2021-06-15 06:33:40|29470.3|29463.3|29467.8|29460.8|29470.3|29463.3|29467.8|29460.8|39
1623738830000|2021-06-15 06:33:50|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|1
1623738840000|2021-06-15 06:34:00|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|0
1623738900000|2021-06-15 06:35:00|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|5
1623738920000|2021-06-15 06:35:20|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|11
1623738930000|2021-06-15 06:35:30|29472.8|29465.8|29477.8|29470.8|29477.8|29470.8|29472.8|29465.8|8
1623738940000|2021-06-15 06:35:40|||||||||7
1623738960000|2021-06-15 06:36:00|||||||||2
1623739000000|2021-06-15 06:36:40|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|30
1623739020000|2021-06-15 06:37:00|29477.8|29470.8|29482.8|29475.8|29482.8|29475.8|29477.8|29470.8|12
1623739030000|2021-06-15 06:37:10|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|14
1623739040000|2021-06-15 06:37:20|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29477.8|29470.8|29
1623739050000|2021-06-15 06:37:30|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|11
1623739070000|2021-06-15 06:37:50|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|7
1623739080000|2021-06-15 06:38:00|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|3
1623739130000|2021-06-15 06:38:50|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|10
1623739140000|2021-06-15 06:39:00|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|0
1623739150000|2021-06-15 06:39:10|||||||||1
1623739160000|2021-06-15 06:39:20|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|6
1623739180000|2021-06-15 06:39:40|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|8
1623739190000|2021-06-15 06:39:50|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|7
1623739310000|2021-06-15 06:41:50|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|10
1623739320000|2021-06-15 06:42:00|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|0
1623739360000|2021-06-15 06:42:40|29485.3|29478.3|29482.8|29475.8|29485.3|29478.3|29482.8|29475.8|6
1623739400000|2021-06-15 06:43:20|||||||||1
1623739410000|2021-06-15 06:43:30|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|3
1623739420000|2021-06-15 06:43:40|29487.8|29480.8|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|7
1623739440000|2021-06-15 06:44:00|||||||||1
1623739510000|2021-06-15 06:45:10|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|3
1623739520000|2021-06-15 06:45:20|29482.8|29475.8|29485.3|29478.3|29485.3|29478.3|29482.8|29475.8|0
1623739530000|2021-06-15 06:45:30|29482.8|29475.8|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|0
1623739590000|2021-06-15 06:46:30|||||||||1
1623739670000|2021-06-15 06:47:50|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|8
1623739680000|2021-06-15 06:48:00|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|1
1623739690000|2021-06-15 06:48:10|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|7
1623739720000|2021-06-15 06:48:40|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|0
1623739800000|2021-06-15 06:50:00|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|4
1623739810000|2021-06-15 06:50:10|29477.8|29470.8|29480.3|29473.3|29480.3|29473.3|29477.8|29470.8|8
1623739820000|2021-06-15 06:50:20|29482.8|29475.8|29477.8|29470.8|29482.8|29475.8|29477.8|29470.8|8
1623739850000|2021-06-15 06:50:50|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|10
1623739860000|2021-06-15 06:51:00|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|10
1623739890000|2021-06-15 06:51:30|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|0
1623739900000|2021-06-15 06:51:40|29480.3|29473.3|29480.3|29473.3|29482.8|29475.8|29480.3|29473.3|0
1623739910000|2021-06-15 06:51:50|29482.8|29475.8|29487.8|29480.8|29487.8|29480.8|29480.3|29473.3|1
1623739920000|2021-06-15 06:52:00|29485.3|29478.3|29482.8|29475.8|29487.8|29480.8|29482.8|29475.8|0
1623739930000|2021-06-15 06:52:10|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|29482.8|29475.8|0
1623739940000|2021-06-15 06:52:20|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|0
1623739980000|2021-06-15 06:53:00|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|0
1623739990000|2021-06-15 06:53:10|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|0
1623740010000|2021-06-15 06:53:30|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|29485.3|29478.3|0
1623740020000|2021-06-15 06:53:40|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|0
1623740040000|2021-06-15 06:54:00|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|0
1623740050000|2021-06-15 06:54:10|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|0
1623740080000|2021-06-15 06:54:40|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|10
1623740100000|2021-06-15 06:55:00|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|2
1623740120000|2021-06-15 06:55:20|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29477.8|29470.8|1
1623740130000|2021-06-15 06:55:30|29482.8|29475.8|29472.8|29465.8|29482.8|29475.8|29472.8|29465.8|13
1623740160000|2021-06-15 06:56:00|||||||||15
1623740180000|2021-06-15 06:56:20|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|1
1623740190000|2021-06-15 06:56:30|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|0
1623740210000|2021-06-15 06:56:50|29480.3|29473.3|29480.3|29473.3|29482.8|29475.8|29480.3|29473.3|0
1623740220000|2021-06-15 06:57:00|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|0
1623740230000|2021-06-15 06:57:10|||||||||1
1623740240000|2021-06-15 06:57:20|29475.3|29468.3|29480.3|29473.3|29482.8|29475.8|29475.3|29468.3|17
1623740250000|2021-06-15 06:57:30|29482.8|29475.8|29480.3|29473.3|29482.8|29475.8|29477.8|29470.8|1
1623740270000|2021-06-15 06:57:50|29482.8|29475.8|29477.8|29470.8|29482.8|29475.8|29477.8|29470.8|0
1623740280000|2021-06-15 06:58:00|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|10
1623740290000|2021-06-15 06:58:10|||||||||1
1623740300000|2021-06-15 06:58:20|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|9
1623740310000|2021-06-15 06:58:30|29482.8|29475.8|29485.3|29478.3|29485.3|29478.3|29480.3|29473.3|0
1623740320000|2021-06-15 06:58:40|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|16
1623740330000|2021-06-15 06:58:50|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|0
1623740360000|2021-06-15 06:59:20|29480.3|29473.3|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|5
1623740370000|2021-06-15 06:59:30|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|0
1623740400000|2021-06-15 07:00:00|29477.8|29470.8|29480.3|29473.3|29482.8|29475.8|29477.8|29470.8|1
1623740410000|2021-06-15 07:00:10|29482.8|29475.8|29475.3|29468.3|29482.8|29475.8|29475.3|29468.3|1
1623740420000|2021-06-15 07:00:20|29477.8|29470.8|29475.3|29468.3|29477.8|29470.8|29475.3|29468.3|1
1623740430000|2021-06-15 07:00:30|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|2
1623740460000|2021-06-15 07:01:00|29467.8|29460.8|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|18
1623740470000|2021-06-15 07:01:10|29467.8|29460.8|29460.3|29453.3|29467.8|29460.8|29460.3|29453.3|11
1623740480000|2021-06-15 07:01:20|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|0
1623740490000|2021-06-15 07:01:30|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|5
1623740500000|2021-06-15 07:01:40|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|10
1623740520000|2021-06-15 07:02:00|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|6
1623740530000|2021-06-15 07:02:10|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|0
1623740590000|2021-06-15 07:03:10|||||||||4
1623740600000|2021-06-15 07:03:20|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|7
1623740620000|2021-06-15 07:03:40|||||||||2
1623740640000|2021-06-15 07:04:00|29470.3|29463.3|29467.8|29460.8|29470.3|29463.3|29467.8|29460.8|3
1623740650000|2021-06-15 07:04:10|29470.3|29463.3|29470.3|29463.3|29470.3|29463.3|29467.8|29460.8|5
1623740660000|2021-06-15 07:04:20|29472.8|29465.8|29475.3|29468.3|29475.3|29468.3|29472.8|29465.8|0
1623740670000|2021-06-15 07:04:30|29472.8|29465.8|29470.3|29463.3|29472.8|29465.8|29467.8|29460.8|2
1623740690000|2021-06-15 07:04:50|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|0
1623740700000|2021-06-15 07:05:00|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|4
1623740720000|2021-06-15 07:05:20|29475.3|29468.3|29477.8|29470.8|29477.8|29470.8|29475.3|29468.3|3
1623740730000|2021-06-15 07:05:30|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|1
1623740750000|2021-06-15 07:05:50|29480.3|29473.3|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|1
1623740760000|2021-06-15 07:06:00|29480.3|29473.3|29477.8|29470.8|29482.8|29475.8|29477.8|29470.8|9
1623740770000|2021-06-15 07:06:10|||||||||1
1623740810000|2021-06-15 07:06:50|29480.3|29473.3|29477.8|29470.8|29482.8|29475.8|29477.8|29470.8|5
1623740830000|2021-06-15 07:07:10|29480.3|29473.3|29482.8|29475.8|29482.8|29475.8|29480.3|29473.3|1
1623740840000|2021-06-15 07:07:20|29480.3|29473.3|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|0
1623740880000|2021-06-15 07:08:00|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|1
1623740890000|2021-06-15 07:08:10|29477.8|29470.8|29480.3|29473.3|29480.3|29473.3|29477.8|29470.8|14
1623740900000|2021-06-15 07:08:20|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|0
1623740910000|2021-06-15 07:08:30|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|3
1623740940000|2021-06-15 07:09:00|29480.3|29473.3|29480.3|29473.3|29480.3|29473.3|29477.8|29470.8|2
1623740950000|2021-06-15 07:09:10|29482.8|29475.8|29485.3|29478.3|29485.3|29478.3|29482.8|29475.8|6
1623740960000|2021-06-15 07:09:20|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|29482.8|29475.8|0
1623740980000|2021-06-15 07:09:40|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|29477.8|29470.8|5
1623740990000|2021-06-15 07:09:50|||||||||2
1623741000000|2021-06-15 07:10:00|||||||||1
1623741010000|2021-06-15 07:10:10|||||||||3
1623741020000|2021-06-15 07:10:20|||||||||1
1623741030000|2021-06-15 07:10:30|29480.3|29473.3|29477.8|29470.8|29480.3|29473.3|29477.8|29470.8|10
1623741040000|2021-06-15 07:10:40|||||||||2
1623741050000|2021-06-15 07:10:50|||||||||1
1623741060000|2021-06-15 07:11:00|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|29472.8|29465.8|3
1623741070000|2021-06-15 07:11:10|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|31
1623741090000|2021-06-15 07:11:30|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|8
1623741100000|2021-06-15 07:11:40|||||||||48
1623741110000|2021-06-15 07:11:50|||||||||1
1623741120000|2021-06-15 07:12:00|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|4
1623741130000|2021-06-15 07:12:10|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|2
1623741150000|2021-06-15 07:12:30|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|2
1623741190000|2021-06-15 07:13:10|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|2
1623741240000|2021-06-15 07:14:00|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|16
1623741250000|2021-06-15 07:14:10|29452.8|29445.8|29455.3|29448.3|29457.8|29450.8|29452.8|29445.8|6
1623741260000|2021-06-15 07:14:20|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|0
1623741290000|2021-06-15 07:14:50|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|0
1623741300000|2021-06-15 07:15:00|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|23
1623741310000|2021-06-15 07:15:10|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|4
1623741320000|2021-06-15 07:15:20|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|0
1623741330000|2021-06-15 07:15:30|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|12
1623741360000|2021-06-15 07:16:00|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|11
1623741370000|2021-06-15 07:16:10|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|4
1623741380000|2021-06-15 07:16:20|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|0
1623741390000|2021-06-15 07:16:30|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|1
1623741410000|2021-06-15 07:16:50|||||||||1
1623741420000|2021-06-15 07:17:00|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|4
1623741430000|2021-06-15 07:17:10|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|6
1623741490000|2021-06-15 07:18:10|29455.3|29448.3|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|1
1623741500000|2021-06-15 07:18:20|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|0
1623741510000|2021-06-15 07:18:30|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|0
1623741520000|2021-06-15 07:18:40|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|0
1623741540000|2021-06-15 07:19:00|||||||||2
1623741590000|2021-06-15 07:19:50|29462.8|29455.8|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|2
1623741630000|2021-06-15 07:20:30|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|3
1623741640000|2021-06-15 07:20:40|29462.8|29455.8|29467.8|29460.8|29467.8|29460.8|29462.8|29455.8|0
1623741660000|2021-06-15 07:21:00|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|29462.8|29455.8|2
1623741670000|2021-06-15 07:21:10|29462.8|29455.8|29470.3|29463.3|29472.8|29465.8|29462.8|29455.8|16
1623741680000|2021-06-15 07:21:20|29467.8|29460.8|29467.8|29460.8|29470.3|29463.3|29467.8|29460.8|0
1623741700000|2021-06-15 07:21:40|||||||||2
1623741710000|2021-06-15 07:21:50|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|0
1623741720000|2021-06-15 07:22:00|29467.8|29460.8|29457.8|29450.8|29467.8|29460.8|29457.8|29450.8|10
1623741730000|2021-06-15 07:22:10|29462.8|29455.8|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|41
1623741740000|2021-06-15 07:22:20|29467.8|29460.8|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|0
1623741760000|2021-06-15 07:22:40|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|0
1623741770000|2021-06-15 07:22:50|29467.8|29460.8|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|0
1623741780000|2021-06-15 07:23:00|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|3
1623741790000|2021-06-15 07:23:10|29467.8|29460.8|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|0
1623741800000|2021-06-15 07:23:20|29465.3|29458.3|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|0
1623741850000|2021-06-15 07:24:10|29465.3|29458.3|29467.8|29460.8|29467.8|29460.8|29465.3|29458.3|9
1623741860000|2021-06-15 07:24:20|29465.3|29458.3|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|0
1623741870000|2021-06-15 07:24:30|||||||||1
1623741880000|2021-06-15 07:24:40|||||||||8
1623741890000|2021-06-15 07:24:50|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29457.8|29450.8|2
1623741900000|2021-06-15 07:25:00|29457.8|29450.8|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|1
1623741910000|2021-06-15 07:25:10|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|2
1623741920000|2021-06-15 07:25:20|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|0
1623741930000|2021-06-15 07:25:30|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|2
1623741940000|2021-06-15 07:25:40|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|1
1623741950000|2021-06-15 07:25:50|||||||||1
1623741990000|2021-06-15 07:26:30|||||||||1
1623742020000|2021-06-15 07:27:00|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|0
1623742060000|2021-06-15 07:27:40|||||||||1
1623742090000|2021-06-15 07:28:10|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|4
1623742100000|2021-06-15 07:28:20|29462.8|29455.8|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|0
1623742140000|2021-06-15 07:29:00|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|6
1623742150000|2021-06-15 07:29:10|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|0
1623742170000|2021-06-15 07:29:30|||||||||4
1623742200000|2021-06-15 07:30:00|29452.8|29445.8|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|41
1623742210000|2021-06-15 07:30:10|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|2
1623742230000|2021-06-15 07:30:30|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|11
1623742240000|2021-06-15 07:30:40|29460.3|29453.3|29455.3|29448.3|29460.3|29453.3|29452.8|29445.8|13
1623742250000|2021-06-15 07:30:50|29457.8|29450.8|29455.3|29448.3|29457.8|29450.8|29455.3|29448.3|0
1623742260000|2021-06-15 07:31:00|29457.8|29450.8|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|13
1623742270000|2021-06-15 07:31:10|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|0
1623742280000|2021-06-15 07:31:20|||||||||16
1623742290000|2021-06-15 07:31:30|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|16
1623742300000|2021-06-15 07:31:40|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|11
1623742310000|2021-06-15 07:31:50|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29447.8|29440.8|7
1623742320000|2021-06-15 07:32:00|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|7
1623742330000|2021-06-15 07:32:10|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|4
1623742340000|2021-06-15 07:32:20|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|5
1623742350000|2021-06-15 07:32:30|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|5
1623742370000|2021-06-15 07:32:50|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|4
1623742380000|2021-06-15 07:33:00|||||||||3
1623742390000|2021-06-15 07:33:10|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|4
1623742400000|2021-06-15 07:33:20|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|3
1623742410000|2021-06-15 07:33:30|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29447.8|29440.8|16
1623742420000|2021-06-15 07:33:40|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|1
1623742430000|2021-06-15 07:33:50|||||||||4
1623742440000|2021-06-15 07:34:00|||||||||5
1623742450000|2021-06-15 07:34:10|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|18
1623742460000|2021-06-15 07:34:20|||||||||4
1623742470000|2021-06-15 07:34:30|||||||||4
1623742480000|2021-06-15 07:34:40|||||||||3
1623742490000|2021-06-15 07:34:50|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|11
1623742500000|2021-06-15 07:35:00|29447.8|29440.8|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|1
1623742510000|2021-06-15 07:35:10|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|6
1623742520000|2021-06-15 07:35:20|29450.3|29443.3|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|8
1623742530000|2021-06-15 07:35:30|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|4
1623742540000|2021-06-15 07:35:40|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|3
1623742550000|2021-06-15 07:35:50|29450.3|29443.3|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|16
1623742560000|2021-06-15 07:36:00|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|0
1623742570000|2021-06-15 07:36:10|29450.3|29443.3|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|7
1623742590000|2021-06-15 07:36:30|||||||||4
1623742620000|2021-06-15 07:37:00|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|24
1623742690000|2021-06-15 07:38:10|||||||||1
1623742720000|2021-06-15 07:38:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|4
1623742730000|2021-06-15 07:38:50|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|8
1623742740000|2021-06-15 07:39:00|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|0
1623742790000|2021-06-15 07:39:50|||||||||20
1623742820000|2021-06-15 07:40:20|||||||||1
1623742830000|2021-06-15 07:40:30|||||||||200
1623742890000|2021-06-15 07:41:30|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|4
1623742940000|2021-06-15 07:42:20|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|125
1623742950000|2021-06-15 07:42:30|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|112
1623742980000|2021-06-15 07:43:00|||||||||113
1623742990000|2021-06-15 07:43:10|||||||||100
1623743000000|2021-06-15 07:43:20|||||||||2
1623743020000|2021-06-15 07:43:40|||||||||100
1623743030000|2021-06-15 07:43:50|||||||||1
1623743050000|2021-06-15 07:44:10|||||||||9
1623743090000|2021-06-15 07:44:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|103
1623743100000|2021-06-15 07:45:00|||||||||132
1623743110000|2021-06-15 07:45:10|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|225
1623743120000|2021-06-15 07:45:20|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|6
1623743130000|2021-06-15 07:45:30|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|6
1623743140000|2021-06-15 07:45:40|||||||||31
1623743150000|2021-06-15 07:45:50|||||||||4
1623743190000|2021-06-15 07:46:30|29457.8|29450.8|29455.3|29448.3|29457.8|29450.8|29452.8|29445.8|17
1623743200000|2021-06-15 07:46:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|0
1623743210000|2021-06-15 07:46:50|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|48
1623743220000|2021-06-15 07:47:00|29452.8|29445.8|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|111
1623743230000|2021-06-15 07:47:10|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|2
1623743260000|2021-06-15 07:47:40|29460.3|29453.3|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|1
1623743290000|2021-06-15 07:48:10|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|29467.8|29460.8|7
1623743300000|2021-06-15 07:48:20|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|5
1623743310000|2021-06-15 07:48:30|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|29465.3|29458.3|2
1623743320000|2021-06-15 07:48:40|29462.8|29455.8|29465.3|29458.3|29465.3|29458.3|29462.8|29455.8|0
1623743330000|2021-06-15 07:48:50|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|0
1623743340000|2021-06-15 07:49:00|29465.3|29458.3|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|2
1623743350000|2021-06-15 07:49:10|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|110
1623743360000|2021-06-15 07:49:20|29467.8|29460.8|29462.8|29455.8|29467.8|29460.8|29462.8|29455.8|2
1623743370000|2021-06-15 07:49:30|29465.3|29458.3|29465.3|29458.3|29467.8|29460.8|29465.3|29458.3|0
1623743380000|2021-06-15 07:49:40|29467.8|29460.8|29465.3|29458.3|29467.8|29460.8|29462.8|29455.8|0
1623743390000|2021-06-15 07:49:50|29462.8|29455.8|29462.8|29455.8|29465.3|29458.3|29462.8|29455.8|0
1623743490000|2021-06-15 07:51:30|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|5
1623743520000|2021-06-15 07:52:00|||||||||2
1623743570000|2021-06-15 07:52:50|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|3
1623743580000|2021-06-15 07:53:00|29460.3|29453.3|29457.8|29450.8|29462.8|29455.8|29457.8|29450.8|13
1623743590000|2021-06-15 07:53:10|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|9
1623743640000|2021-06-15 07:54:00|29460.3|29453.3|29460.3|29453.3|29462.8|29455.8|29460.3|29453.3|1
1623743650000|2021-06-15 07:54:10|29462.8|29455.8|29460.3|29453.3|29462.8|29455.8|29460.3|29453.3|2
1623743660000|2021-06-15 07:54:20|29462.8|29455.8|29460.3|29453.3|29462.8|29455.8|29460.3|29453.3|1
1623743670000|2021-06-15 07:54:30|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|0
1623743680000|2021-06-15 07:54:40|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|29457.8|29450.8|0
1623743690000|2021-06-15 07:54:50|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29460.3|29453.3|0
1623743740000|2021-06-15 07:55:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|1
1623743750000|2021-06-15 07:55:50|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|0
1623743770000|2021-06-15 07:56:10|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|0
1623743800000|2021-06-15 07:56:40|||||||||3
1623743810000|2021-06-15 07:56:50|29460.3|29453.3|29460.3|29453.3|29460.3|29453.3|29457.8|29450.8|10
1623743820000|2021-06-15 07:57:00|29457.8|29450.8|29460.3|29453.3|29460.3|29453.3|29457.8|29450.8|1
1623743830000|2021-06-15 07:57:10|29462.8|29455.8|29460.3|29453.3|29462.8|29455.8|29457.8|29450.8|2
1623743840000|2021-06-15 07:57:20|29457.8|29450.8|29460.3|29453.3|29460.3|29453.3|29457.8|29450.8|1
1623743860000|2021-06-15 07:57:40|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|0
1623743920000|2021-06-15 07:58:40|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|3
1623743930000|2021-06-15 07:58:50|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|1
1623743960000|2021-06-15 07:59:20|||||||||6
1623743970000|2021-06-15 07:59:30|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|0
1623743980000|2021-06-15 07:59:40|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|2
1623744020000|2021-06-15 08:00:20|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|4
1623744030000|2021-06-15 08:00:30|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|4
1623744050000|2021-06-15 08:00:50|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|2
1623744060000|2021-06-15 08:01:00|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|3
1623744080000|2021-06-15 08:01:20|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|1
1623744120000|2021-06-15 08:02:00|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|3
1623744130000|2021-06-15 08:02:10|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29442.8|29435.8|8
1623744150000|2021-06-15 08:02:30|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|1
1623744160000|2021-06-15 08:02:40|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623744170000|2021-06-15 08:02:50|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|1
1623744180000|2021-06-15 08:03:00|29452.8|29445.8|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|1
1623744210000|2021-06-15 08:03:30|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|3
1623744220000|2021-06-15 08:03:40|29447.8|29440.8|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|5
1623744230000|2021-06-15 08:03:50|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|1
1623744260000|2021-06-15 08:04:20|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|3
1623744270000|2021-06-15 08:04:30|29450.3|29443.3|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|1
1623744280000|2021-06-15 08:04:40|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|2
1623744300000|2021-06-15 08:05:00|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|0
1623744310000|2021-06-15 08:05:10|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|0
1623744340000|2021-06-15 08:05:40|29442.8|29435.8|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|17
1623744350000|2021-06-15 08:05:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623744360000|2021-06-15 08:06:00|29445.3|29438.3|29445.3|29438.3|29447.8|29440.8|29442.8|29435.8|5
1623744370000|2021-06-15 08:06:10|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623744380000|2021-06-15 08:06:20|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29442.8|29435.8|2
1623744410000|2021-06-15 08:06:50|||||||||1
1623744460000|2021-06-15 08:07:40|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|13
1623744470000|2021-06-15 08:07:50|||||||||5
1623744530000|2021-06-15 08:08:50|||||||||3
1623744560000|2021-06-15 08:09:20|||||||||11
1623744580000|2021-06-15 08:09:40|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|4
1623744590000|2021-06-15 08:09:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623744630000|2021-06-15 08:10:30|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|8
1623744640000|2021-06-15 08:10:40|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623744650000|2021-06-15 08:10:50|||||||||5
1623744680000|2021-06-15 08:11:20|29442.8|29435.8|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|5
1623744690000|2021-06-15 08:11:30|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29442.8|29435.8|5
1623744700000|2021-06-15 08:11:40|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|0
1623744710000|2021-06-15 08:11:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623744820000|2021-06-15 08:13:40|29442.8|29435.8|29447.8|29440.8|29447.8|29440.8|29442.8|29435.8|12
1623744830000|2021-06-15 08:13:50|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|2
1623744840000|2021-06-15 08:14:00|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|21
1623744850000|2021-06-15 08:14:10|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|29
1623744870000|2021-06-15 08:14:30|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|6
1623744880000|2021-06-15 08:14:40|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|3
1623744890000|2021-06-15 08:14:50|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|2
1623744900000|2021-06-15 08:15:00|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|1
1623744920000|2021-06-15 08:15:20|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29447.8|29440.8|6
1623744930000|2021-06-15 08:15:30|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623744960000|2021-06-15 08:16:00|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|1
1623744970000|2021-06-15 08:16:10|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|13
1623744980000|2021-06-15 08:16:20|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|0
1623744990000|2021-06-15 08:16:30|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|0
1623745000000|2021-06-15 08:16:40|29455.3|29448.3|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|1
1623745010000|2021-06-15 08:16:50|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|0
1623745020000|2021-06-15 08:17:00|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|0
1623745030000|2021-06-15 08:17:10|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|0
1623745040000|2021-06-15 08:17:20|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|1
1623745050000|2021-06-15 08:17:30|29457.8|29450.8|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|0
1623745090000|2021-06-15 08:18:10|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|7
1623745120000|2021-06-15 08:18:40|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|30
1623745140000|2021-06-15 08:19:00|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|5
1623745220000|2021-06-15 08:20:20|29437.8|29430.8|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|4
1623745230000|2021-06-15 08:20:30|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|13
1623745240000|2021-06-15 08:20:40|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|1
1623745250000|2021-06-15 08:20:50|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|1
1623745260000|2021-06-15 08:21:00|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|16
1623745270000|2021-06-15 08:21:10|29440.3|29433.3|29440.3|29433.3|29440.3|29433.3|29437.8|29430.8|0
1623745280000|2021-06-15 08:21:20|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|32
1623745290000|2021-06-15 08:21:30|29442.8|29435.8|29440.3|29433.3|29442.8|29435.8|29440.3|29433.3|11
1623745300000|2021-06-15 08:21:40|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|0
1623745310000|2021-06-15 08:21:50|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|0
1623745320000|2021-06-15 08:22:00|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|1
1623745330000|2021-06-15 08:22:10|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|0
1623745350000|2021-06-15 08:22:30|29440.3|29433.3|29440.3|29433.3|29442.8|29435.8|29440.3|29433.3|0
1623745360000|2021-06-15 08:22:40|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|0
1623745370000|2021-06-15 08:22:50|||||||||1
1623745390000|2021-06-15 08:23:10|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|15
1623745440000|2021-06-15 08:24:00|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|5
1623745500000|2021-06-15 08:25:00|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|4
1623745510000|2021-06-15 08:25:10|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|6
1623745540000|2021-06-15 08:25:40|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|6
1623745550000|2021-06-15 08:25:50|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|0
1623745560000|2021-06-15 08:26:00|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|0
1623745610000|2021-06-15 08:26:50|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|5
1623745620000|2021-06-15 08:27:00|29435.3|29428.3|29435.3|29428.3|29435.3|29428.3|29435.3|29428.3|2
1623745630000|2021-06-15 08:27:10|29437.8|29430.8|29435.3|29428.3|29437.8|29430.8|29435.3|29428.3|0
1623745640000|2021-06-15 08:27:20|29437.8|29430.8|29435.3|29428.3|29437.8|29430.8|29435.3|29428.3|0
1623745650000|2021-06-15 08:27:30|29437.8|29430.8|29432.8|29425.8|29437.8|29430.8|29432.8|29425.8|0
1623745680000|2021-06-15 08:28:00|29435.3|29428.3|29435.3|29428.3|29435.3|29428.3|29435.3|29428.3|9
1623745690000|2021-06-15 08:28:10|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|0
1623745700000|2021-06-15 08:28:20|29435.3|29428.3|29432.8|29425.8|29437.8|29430.8|29432.8|29425.8|4
1623745750000|2021-06-15 08:29:10|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|26
1623745760000|2021-06-15 08:29:20|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|11
1623745770000|2021-06-15 08:29:30|29427.8|29420.8|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|0
1623745780000|2021-06-15 08:29:40|29427.8|29420.8|29432.8|29425.8|29432.8|29425.8|29427.8|29420.8|0
1623745800000|2021-06-15 08:30:00|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|8
1623745840000|2021-06-15 08:30:40|29432.8|29425.8|29430.3|29423.3|29432.8|29425.8|29427.8|29420.8|8
1623745850000|2021-06-15 08:30:50|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|0
1623745860000|2021-06-15 08:31:00|||||||||1
1623745870000|2021-06-15 08:31:10|||||||||9
1623745890000|2021-06-15 08:31:30|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|0
1623745920000|2021-06-15 08:32:00|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|4
1623745930000|2021-06-15 08:32:10|29435.3|29428.3|29435.3|29428.3|29435.3|29428.3|29435.3|29428.3|4
1623745940000|2021-06-15 08:32:20|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|0
1623745950000|2021-06-15 08:32:30|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|9
1623745960000|2021-06-15 08:32:40|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|1
1623745970000|2021-06-15 08:32:50|29430.3|29423.3|29430.3|29423.3|29432.8|29425.8|29427.8|29420.8|0
1623745980000|2021-06-15 08:33:00|29427.8|29420.8|29432.8|29425.8|29432.8|29425.8|29427.8|29420.8|0
1623745990000|2021-06-15 08:33:10|29430.3|29423.3|29427.8|29420.8|29432.8|29425.8|29427.8|29420.8|0
1623746000000|2021-06-15 08:33:20|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|0
1623746010000|2021-06-15 08:33:30|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|0
1623746020000|2021-06-15 08:33:40|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|5
1623746030000|2021-06-15 08:33:50|29430.3|29423.3|29430.3|29423.3|29432.8|29425.8|29430.3|29423.3|1
1623746040000|2021-06-15 08:34:00|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29427.8|29420.8|1
1623746070000|2021-06-15 08:34:30|29427.8|29420.8|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|6
1623746080000|2021-06-15 08:34:40|29427.8|29420.8|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|0
1623746090000|2021-06-15 08:34:50|29432.8|29425.8|29430.3|29423.3|29432.8|29425.8|29430.3|29423.3|1
1623746100000|2021-06-15 08:35:00|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|4
1623746110000|2021-06-15 08:35:10|||||||||1
1623746120000|2021-06-15 08:35:20|||||||||1
1623746130000|2021-06-15 08:35:30|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|2
1623746140000|2021-06-15 08:35:40|29432.8|29425.8|29430.3|29423.3|29432.8|29425.8|29427.8|29420.8|3
1623746150000|2021-06-15 08:35:50|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|2
1623746180000|2021-06-15 08:36:20|29435.3|29428.3|29437.8|29430.8|29437.8|29430.8|29435.3|29428.3|5
1623746250000|2021-06-15 08:37:30|29440.3|29433.3|29440.3|29433.3|29440.3|29433.3|29440.3|29433.3|2
1623746260000|2021-06-15 08:37:40|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|0
1623746340000|2021-06-15 08:39:00|29432.8|29425.8|29437.8|29430.8|29437.8|29430.8|29432.8|29425.8|14
1623746350000|2021-06-15 08:39:10|29435.3|29428.3|29437.8|29430.8|29437.8|29430.8|29435.3|29428.3|3
1623746360000|2021-06-15 08:39:20|29435.3|29428.3|29435.3|29428.3|29437.8|29430.8|29435.3|29428.3|3
1623746370000|2021-06-15 08:39:30|29437.8|29430.8|29435.3|29428.3|29437.8|29430.8|29435.3|29428.3|1
1623746380000|2021-06-15 08:39:40|29437.8|29430.8|29435.3|29428.3|29437.8|29430.8|29435.3|29428.3|5
1623746390000|2021-06-15 08:39:50|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|0
1623746420000|2021-06-15 08:40:20|29435.3|29428.3|29432.8|29425.8|29435.3|29428.3|29432.8|29425.8|2
1623746470000|2021-06-15 08:41:10|||||||||2
1623746490000|2021-06-15 08:41:30|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|17
1623746500000|2021-06-15 08:41:40|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|0
1623746520000|2021-06-15 08:42:00|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|0
1623746550000|2021-06-15 08:42:30|||||||||22
1623746560000|2021-06-15 08:42:40|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29435.3|29428.3|16
1623746590000|2021-06-15 08:43:10|29435.3|29428.3|29435.3|29428.3|29437.8|29430.8|29435.3|29428.3|0
1623746600000|2021-06-15 08:43:20|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29435.3|29428.3|0
1623746630000|2021-06-15 08:43:50|29435.3|29428.3|29435.3|29428.3|29435.3|29428.3|29435.3|29428.3|0
1623746640000|2021-06-15 08:44:00|29432.8|29425.8|29437.8|29430.8|29437.8|29430.8|29432.8|29425.8|3
1623746690000|2021-06-15 08:44:50|||||||||11
1623746700000|2021-06-15 08:45:00|||||||||5
1623746720000|2021-06-15 08:45:20|29435.3|29428.3|29437.8|29430.8|29437.8|29430.8|29435.3|29428.3|1
1623746780000|2021-06-15 08:46:20|||||||||3
1623746830000|2021-06-15 08:47:10|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|4
1623746850000|2021-06-15 08:47:30|||||||||10
1623746860000|2021-06-15 08:47:40|29437.8|29430.8|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|5
1623746870000|2021-06-15 08:47:50|29440.3|29433.3|29440.3|29433.3|29440.3|29433.3|29437.8|29430.8|1
1623746880000|2021-06-15 08:48:00|29437.8|29430.8|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|0
1623746890000|2021-06-15 08:48:10|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|0
1623747030000|2021-06-15 08:50:30|29447.8|29440.8|29445.3|29438.3|29447.8|29440.8|29442.8|29435.8|7
1623747040000|2021-06-15 08:50:40|29447.8|29440.8|29442.8|29435.8|29447.8|29440.8|29442.8|29435.8|5
1623747060000|2021-06-15 08:51:00|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|3
1623747180000|2021-06-15 08:53:00|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|26
1623747200000|2021-06-15 08:53:20|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|3
1623747210000|2021-06-15 08:53:30|29452.8|29445.8|29457.8|29450.8|29457.8|29450.8|29452.8|29445.8|3
1623747240000|2021-06-15 08:54:00|||||||||2
1623747300000|2021-06-15 08:55:00|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|29462.8|29455.8|2
1623747320000|2021-06-15 08:55:20|29457.8|29450.8|29460.3|29453.3|29460.3|29453.3|29457.8|29450.8|5
1623747330000|2021-06-15 08:55:30|29457.8|29450.8|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|0
1623747410000|2021-06-15 08:56:50|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|0
1623747420000|2021-06-15 08:57:00|29460.3|29453.3|29457.8|29450.8|29460.3|29453.3|29457.8|29450.8|6
1623747460000|2021-06-15 08:57:40|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|23
1623747470000|2021-06-15 08:57:50|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|0
1623747600000|2021-06-15 09:00:00|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|0
1623747630000|2021-06-15 09:00:30|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|1
1623747640000|2021-06-15 09:00:40|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|10
1623747650000|2021-06-15 09:00:50|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623747660000|2021-06-15 09:01:00|29455.3|29448.3|29450.3|29443.3|29455.3|29448.3|29450.3|29443.3|43
1623747670000|2021-06-15 09:01:10|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|0
1623747680000|2021-06-15 09:01:20|29447.8|29440.8|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|5
1623747690000|2021-06-15 09:01:30|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|2
1623747700000|2021-06-15 09:01:40|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623747710000|2021-06-15 09:01:50|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|7
1623747720000|2021-06-15 09:02:00|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29447.8|29440.8|0
1623747730000|2021-06-15 09:02:10|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623747740000|2021-06-15 09:02:20|29450.3|29443.3|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|6
1623747750000|2021-06-15 09:02:30|||||||||2
1623747760000|2021-06-15 09:02:40|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|7
1623747770000|2021-06-15 09:02:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623747780000|2021-06-15 09:03:00|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|2
1623747790000|2021-06-15 09:03:10|29447.8|29440.8|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|1
1623747800000|2021-06-15 09:03:20|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623747820000|2021-06-15 09:03:40|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|0
1623747840000|2021-06-15 09:04:00|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|0
1623747850000|2021-06-15 09:04:10|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|0
1623747880000|2021-06-15 09:04:40|29447.8|29440.8|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|2
1623747890000|2021-06-15 09:04:50|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|2
1623747910000|2021-06-15 09:05:10|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|2
1623747920000|2021-06-15 09:05:20|29452.8|29445.8|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|1
1623747930000|2021-06-15 09:05:30|29452.8|29445.8|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|0
1623747940000|2021-06-15 09:05:40|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|0
1623747950000|2021-06-15 09:05:50|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|29457.8|29450.8|1
1623747990000|2021-06-15 09:06:30|29455.3|29448.3|29457.8|29450.8|29457.8|29450.8|29455.3|29448.3|7
1623748000000|2021-06-15 09:06:40|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|7
1623748010000|2021-06-15 09:06:50|29452.8|29445.8|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|0
1623748020000|2021-06-15 09:07:00|29452.8|29445.8|29455.3|29448.3|29455.3|29448.3|29452.8|29445.8|5
1623748030000|2021-06-15 09:07:10|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623748040000|2021-06-15 09:07:20|||||||||1
1623748110000|2021-06-15 09:08:30|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|2
1623748120000|2021-06-15 09:08:40|29452.8|29445.8|29447.8|29440.8|29452.8|29445.8|29447.8|29440.8|3
1623748150000|2021-06-15 09:09:10|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|20
1623748160000|2021-06-15 09:09:20|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|6
1623748180000|2021-06-15 09:09:40|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|9
1623748190000|2021-06-15 09:09:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623748200000|2021-06-15 09:10:00|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|0
1623748210000|2021-06-15 09:10:10|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|6
1623748220000|2021-06-15 09:10:20|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|1
1623748230000|2021-06-15 09:10:30|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|2
1623748260000|2021-06-15 09:11:00|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|1
1623748270000|2021-06-15 09:11:10|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|7
1623748280000|2021-06-15 09:11:20|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|16
1623748290000|2021-06-15 09:11:30|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|1
1623748300000|2021-06-15 09:11:40|29447.8|29440.8|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|1
1623748310000|2021-06-15 09:11:50|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|0
1623748320000|2021-06-15 09:12:00|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|1
1623748330000|2021-06-15 09:12:10|29447.8|29440.8|29452.8|29445.8|29452.8|29445.8|29447.8|29440.8|0
1623748340000|2021-06-15 09:12:20|||||||||2
1623748440000|2021-06-15 09:14:00|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|2
1623748540000|2021-06-15 09:15:40|29445.3|29438.3|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|6
1623748550000|2021-06-15 09:15:50|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|1
1623748560000|2021-06-15 09:16:00|29442.8|29435.8|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|2
1623748570000|2021-06-15 09:16:10|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|0
1623748580000|2021-06-15 09:16:20|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|1
1623748590000|2021-06-15 09:16:30|29442.8|29435.8|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|0
1623748600000|2021-06-15 09:16:40|29442.8|29435.8|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|1
1623748610000|2021-06-15 09:16:50|29442.8|29435.8|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|0
1623748620000|2021-06-15 09:17:00|29447.8|29440.8|29445.3|29438.3|29447.8|29440.8|29445.3|29438.3|2
1623748630000|2021-06-15 09:17:10|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623748680000|2021-06-15 09:18:00|29442.8|29435.8|29447.8|29440.8|29447.8|29440.8|29442.8|29435.8|4
1623748750000|2021-06-15 09:19:10|||||||||1
1623748790000|2021-06-15 09:19:50|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29447.8|29440.8|4
1623748810000|2021-06-15 09:20:10|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623748820000|2021-06-15 09:20:20|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|2
1623748850000|2021-06-15 09:20:50|||||||||1
1623748870000|2021-06-15 09:21:10|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|0
1623748880000|2021-06-15 09:21:20|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623748910000|2021-06-15 09:21:50|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|1
1623748920000|2021-06-15 09:22:00|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|41
1623748930000|2021-06-15 09:22:10|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623748950000|2021-06-15 09:22:30|29445.3|29438.3|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|4
1623748970000|2021-06-15 09:22:50|||||||||1
1623749000000|2021-06-15 09:23:20|||||||||4
1623749050000|2021-06-15 09:24:10|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|4
1623749080000|2021-06-15 09:24:40|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|2
1623749090000|2021-06-15 09:24:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623749150000|2021-06-15 09:25:50|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|10
1623749160000|2021-06-15 09:26:00|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|3
1623749170000|2021-06-15 09:26:10|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|0
1623749180000|2021-06-15 09:26:20|29450.3|29443.3|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|0
1623749260000|2021-06-15 09:27:40|29457.8|29450.8|29455.3|29448.3|29457.8|29450.8|29455.3|29448.3|6
1623749270000|2021-06-15 09:27:50|29452.8|29445.8|29452.8|29445.8|29457.8|29450.8|29452.8|29445.8|1
1623749280000|2021-06-15 09:28:00|29455.3|29448.3|29452.8|29445.8|29455.3|29448.3|29452.8|29445.8|2
1623749300000|2021-06-15 09:28:20|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|29455.3|29448.3|2
1623749310000|2021-06-15 09:28:30|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623749620000|2021-06-15 09:33:40|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|4
1623749630000|2021-06-15 09:33:50|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|16
1623749640000|2021-06-15 09:34:00|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29447.8|29440.8|2
1623749660000|2021-06-15 09:34:20|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|1
1623749670000|2021-06-15 09:34:30|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|1
1623749680000|2021-06-15 09:34:40|29452.8|29445.8|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|1
1623749690000|2021-06-15 09:34:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623749700000|2021-06-15 09:35:00|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|4
1623749720000|2021-06-15 09:35:20|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623749760000|2021-06-15 09:36:00|29445.3|29438.3|29442.8|29435.8|29447.8|29440.8|29442.8|29435.8|9
1623749830000|2021-06-15 09:37:10|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|11
1623749840000|2021-06-15 09:37:20|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|1
1623749850000|2021-06-15 09:37:30|29445.3|29438.3|29445.3|29438.3|29447.8|29440.8|29445.3|29438.3|2
1623749860000|2021-06-15 09:37:40|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623749910000|2021-06-15 09:38:30|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|4
1623749930000|2021-06-15 09:38:50|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623750030000|2021-06-15 09:40:30|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|20
1623750040000|2021-06-15 09:40:40|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|0
1623750050000|2021-06-15 09:40:50|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|0
1623750060000|2021-06-15 09:41:00|29447.8|29440.8|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|2
1623750070000|2021-06-15 09:41:10|29452.8|29445.8|29452.8|29445.8|29452.8|29445.8|29450.3|29443.3|0
1623750080000|2021-06-15 09:41:20|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|1
1623750100000|2021-06-15 09:41:40|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623750120000|2021-06-15 09:42:00|29450.3|29443.3|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|4
1623750170000|2021-06-15 09:42:50|29450.3|29443.3|29450.3|29443.3|29452.8|29445.8|29450.3|29443.3|1
1623750180000|2021-06-15 09:43:00|29447.8|29440.8|29447.8|29440.8|29450.3|29443.3|29447.8|29440.8|0
1623750210000|2021-06-15 09:43:30|||||||||12
1623750230000|2021-06-15 09:43:50|29450.3|29443.3|29450.3|29443.3|29450.3|29443.3|29447.8|29440.8|0
1623750250000|2021-06-15 09:44:10|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623750280000|2021-06-15 09:44:40|29445.3|29438.3|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|8
1623750290000|2021-06-15 09:44:50|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|7
1623750300000|2021-06-15 09:45:00|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623750310000|2021-06-15 09:45:10|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|0
1623750320000|2021-06-15 09:45:20|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|1
1623750350000|2021-06-15 09:45:50|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|0
1623750390000|2021-06-15 09:46:30|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|4
1623750440000|2021-06-15 09:47:20|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|2
1623750450000|2021-06-15 09:47:30|29447.8|29440.8|29445.3|29438.3|29447.8|29440.8|29445.3|29438.3|0
1623750460000|2021-06-15 09:47:40|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623750470000|2021-06-15 09:47:50|29445.3|29438.3|29447.8|29440.8|29447.8|29440.8|29445.3|29438.3|0
1623750480000|2021-06-15 09:48:00|29445.3|29438.3|29445.3|29438.3|29447.8|29440.8|29445.3|29438.3|0
1623750490000|2021-06-15 09:48:10|29442.8|29435.8|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|1
1623750500000|2021-06-15 09:48:20|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623750510000|2021-06-15 09:48:30|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|2
1623750520000|2021-06-15 09:48:40|29447.8|29440.8|29445.3|29438.3|29447.8|29440.8|29445.3|29438.3|1
1623750540000|2021-06-15 09:49:00|29447.8|29440.8|29445.3|29438.3|29447.8|29440.8|29442.8|29435.8|3
1623750550000|2021-06-15 09:49:10|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|29447.8|29440.8|0
1623750570000|2021-06-15 09:49:30|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|1
1623750590000|2021-06-15 09:49:50|29442.8|29435.8|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|0
1623750600000|2021-06-15 09:50:00|29445.3|29438.3|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|3
1623750620000|2021-06-15 09:50:20|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|29445.3|29438.3|4
1623750630000|2021-06-15 09:50:30|29442.8|29435.8|29445.3|29438.3|29445.3|29438.3|29442.8|29435.8|0
1623750640000|2021-06-15 09:50:40|29442.8|29435.8|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|2
1623750650000|2021-06-15 09:50:50|29445.3|29438.3|29442.8|29435.8|29445.3|29438.3|29442.8|29435.8|0
1623750670000|2021-06-15 09:51:10|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|12
1623750710000|2021-06-15 09:51:50|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|10
1623750720000|2021-06-15 09:52:00|29437.8|29430.8|29440.3|29433.3|29440.3|29433.3|29437.8|29430.8|12
1623750730000|2021-06-15 09:52:10|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|0
1623750780000|2021-06-15 09:53:00|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|0
1623750810000|2021-06-15 09:53:30|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|2
1623750860000|2021-06-15 09:54:20|29427.8|29420.8|29430.3|29423.3|29432.8|29425.8|29427.8|29420.8|38
1623750870000|2021-06-15 09:54:30|29427.8|29420.8|29430.3|29423.3|29432.8|29425.8|29427.8|29420.8|2
1623750880000|2021-06-15 09:54:40|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29427.8|29420.8|2
1623750930000|2021-06-15 09:55:30|29430.3|29423.3|29430.3|29423.3|29432.8|29425.8|29430.3|29423.3|2
1623750940000|2021-06-15 09:55:40|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|0
1623750950000|2021-06-15 09:55:50|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|0
1623750960000|2021-06-15 09:56:00|29427.8|29420.8|29432.8|29425.8|29432.8|29425.8|29427.8|29420.8|3
1623751000000|2021-06-15 09:56:40|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|16
1623751010000|2021-06-15 09:56:50|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|0
1623751020000|2021-06-15 09:57:00|29422.8|29415.8|29422.8|29415.8|29427.8|29420.8|29422.8|29415.8|4
1623751040000|2021-06-15 09:57:20|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|6
1623751050000|2021-06-15 09:57:30|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|15
1623751080000|2021-06-15 09:58:00|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623751090000|2021-06-15 09:58:10|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|2
1623751170000|2021-06-15 09:59:30|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623751180000|2021-06-15 09:59:40|29420.3|29413.3|29420.3|29413.3|29422.8|29415.8|29420.3|29413.3|0
1623751190000|2021-06-15 09:59:50|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|1
1623751200000|2021-06-15 10:00:00|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|11
1623751240000|2021-06-15 10:00:40|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|12
1623751250000|2021-06-15 10:00:50|29425.3|29418.3|29425.3|29418.3|29427.8|29420.8|29422.8|29415.8|11
1623751260000|2021-06-15 10:01:00|29427.8|29420.8|29425.3|29418.3|29427.8|29420.8|29422.8|29415.8|2
1623751270000|2021-06-15 10:01:10|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|1
1623751280000|2021-06-15 10:01:20|29425.3|29418.3|29425.3|29418.3|29427.8|29420.8|29425.3|29418.3|0
1623751290000|2021-06-15 10:01:30|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|0
1623751320000|2021-06-15 10:02:00|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|0
1623751330000|2021-06-15 10:02:10|29422.8|29415.8|29425.3|29418.3|29427.8|29420.8|29422.8|29415.8|9
1623751340000|2021-06-15 10:02:20|29427.8|29420.8|29422.8|29415.8|29427.8|29420.8|29422.8|29415.8|0
1623751350000|2021-06-15 10:02:30|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|3
1623751360000|2021-06-15 10:02:40|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|0
1623751410000|2021-06-15 10:03:30|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|0
1623751420000|2021-06-15 10:03:40|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|2
1623751430000|2021-06-15 10:03:50|29422.8|29415.8|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|0
1623751440000|2021-06-15 10:04:00|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|0
1623751450000|2021-06-15 10:04:10|||||||||1
1623751500000|2021-06-15 10:05:00|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|1
1623751510000|2021-06-15 10:05:10|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|3
1623751520000|2021-06-15 10:05:20|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|0
1623751540000|2021-06-15 10:05:40|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|17
1623751550000|2021-06-15 10:05:50|||||||||2
1623751560000|2021-06-15 10:06:00|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|2
1623751580000|2021-06-15 10:06:20|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|3
1623751590000|2021-06-15 10:06:30|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|13
1623751600000|2021-06-15 10:06:40|||||||||49
1623751620000|2021-06-15 10:07:00|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|12
1623751630000|2021-06-15 10:07:10|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|2
1623751640000|2021-06-15 10:07:20|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|5
1623751650000|2021-06-15 10:07:30|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|5
1623751660000|2021-06-15 10:07:40|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|5
1623751670000|2021-06-15 10:07:50|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623751690000|2021-06-15 10:08:10|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|4
1623751700000|2021-06-15 10:08:20|29412.8|29405.8|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|2
1623751720000|2021-06-15 10:08:40|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|5
1623751730000|2021-06-15 10:08:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623751740000|2021-06-15 10:09:00|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29407.8|29400.8|10
1623751750000|2021-06-15 10:09:10|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623751760000|2021-06-15 10:09:20|29410.3|29403.3|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|0
1623751770000|2021-06-15 10:09:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623751790000|2021-06-15 10:09:50|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|0
1623751800000|2021-06-15 10:10:00|29412.8|29405.8|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|2
1623751830000|2021-06-15 10:10:30|29402.8|29395.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|14
1623751860000|2021-06-15 10:11:00|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29402.8|29395.8|4
1623751870000|2021-06-15 10:11:10|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|0
1623751900000|2021-06-15 10:11:40|||||||||5
1623751950000|2021-06-15 10:12:30|||||||||22
1623751970000|2021-06-15 10:12:50|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|5
1623751980000|2021-06-15 10:13:00|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|6
1623752000000|2021-06-15 10:13:20|29407.8|29400.8|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|2
1623752010000|2021-06-15 10:13:30|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623752080000|2021-06-15 10:14:40|29402.8|29395.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|16
1623752090000|2021-06-15 10:14:50|29405.3|29398.3|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|2
1623752100000|2021-06-15 10:15:00|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|1
1623752130000|2021-06-15 10:15:30|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|1
1623752140000|2021-06-15 10:15:40|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623752170000|2021-06-15 10:16:10|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|2
1623752230000|2021-06-15 10:17:10|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29402.8|29395.8|4
1623752240000|2021-06-15 10:17:20|29402.8|29395.8|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|0
1623752250000|2021-06-15 10:17:30|29407.8|29400.8|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|11
1623752260000|2021-06-15 10:17:40|29402.8|29395.8|29405.3|29398.3|29405.3|29398.3|29402.8|29395.8|0
1623752270000|2021-06-15 10:17:50|29407.8|29400.8|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|1
1623752280000|2021-06-15 10:18:00|29402.8|29395.8|29405.3|29398.3|29405.3|29398.3|29402.8|29395.8|1
1623752290000|2021-06-15 10:18:10|29407.8|29400.8|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|1
1623752300000|2021-06-15 10:18:20|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623752330000|2021-06-15 10:18:50|||||||||4
1623752350000|2021-06-15 10:19:10|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|5
1623752360000|2021-06-15 10:19:20|||||||||1
1623752460000|2021-06-15 10:21:00|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|39
1623752470000|2021-06-15 10:21:10|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|2
1623752480000|2021-06-15 10:21:20|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623752530000|2021-06-15 10:22:10|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|9
1623752550000|2021-06-15 10:22:30|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|5
1623752560000|2021-06-15 10:22:40|29407.8|29400.8|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|2
1623752570000|2021-06-15 10:22:50|29407.8|29400.8|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|0
1623752580000|2021-06-15 10:23:00|29412.8|29405.8|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|0
1623752590000|2021-06-15 10:23:10|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623752600000|2021-06-15 10:23:20|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|2
1623752610000|2021-06-15 10:23:30|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623752640000|2021-06-15 10:24:00|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|7
1623752650000|2021-06-15 10:24:10|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|2
1623752700000|2021-06-15 10:25:00|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623752760000|2021-06-15 10:26:00|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623752780000|2021-06-15 10:26:20|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|1
1623752790000|2021-06-15 10:26:30|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623752860000|2021-06-15 10:27:40|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|4
1623752880000|2021-06-15 10:28:00|29407.8|29400.8|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|1
1623752890000|2021-06-15 10:28:10|29407.8|29400.8|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|1
1623752900000|2021-06-15 10:28:20|29407.8|29400.8|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|2
1623752920000|2021-06-15 10:28:40|29407.8|29400.8|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623752930000|2021-06-15 10:28:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|4
1623752940000|2021-06-15 10:29:00|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|6
1623752950000|2021-06-15 10:29:10|29412.8|29405.8|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|0
1623752960000|2021-06-15 10:29:20|29412.8|29405.8|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|0
1623752970000|2021-06-15 10:29:30|29407.8|29400.8|29410.3|29403.3|29412.8|29405.8|29407.8|29400.8|1
1623752980000|2021-06-15 10:29:40|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623752990000|2021-06-15 10:29:50|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623753000000|2021-06-15 10:30:00|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|1
1623753020000|2021-06-15 10:30:20|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|10
1623753120000|2021-06-15 10:32:00|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|2
1623753130000|2021-06-15 10:32:10|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|1
1623753230000|2021-06-15 10:33:50|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|0
1623753240000|2021-06-15 10:34:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|0
1623753250000|2021-06-15 10:34:10|29405.3|29398.3|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|0
1623753260000|2021-06-15 10:34:20|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|1
1623753270000|2021-06-15 10:34:30|||||||||1
1623753280000|2021-06-15 10:34:40|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|1
1623753290000|2021-06-15 10:34:50|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|3
1623753360000|2021-06-15 10:36:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|0
1623753380000|2021-06-15 10:36:20|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|2
1623753390000|2021-06-15 10:36:30|29402.8|29395.8|29405.3|29398.3|29407.8|29400.8|29402.8|29395.8|2
1623753400000|2021-06-15 10:36:40|29402.8|29395.8|29405.3|29398.3|29407.8|29400.8|29402.8|29395.8|4
1623753410000|2021-06-15 10:36:50|29407.8|29400.8|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|2
1623753420000|2021-06-15 10:37:00|29402.8|29395.8|29405.3|29398.3|29405.3|29398.3|29402.8|29395.8|1
1623753440000|2021-06-15 10:37:20|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|16
1623753510000|2021-06-15 10:38:30|||||||||1
1623753530000|2021-06-15 10:38:50|||||||||6
1623753540000|2021-06-15 10:39:00|29397.8|29390.8|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|16
1623753550000|2021-06-15 10:39:10|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|1
1623753560000|2021-06-15 10:39:20|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|3
1623753570000|2021-06-15 10:39:30|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|4
1623753580000|2021-06-15 10:39:40|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|4
1623753620000|2021-06-15 10:40:20|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|11
1623753630000|2021-06-15 10:40:30|29407.8|29400.8|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|1
1623753640000|2021-06-15 10:40:40|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623753660000|2021-06-15 10:41:00|29402.8|29395.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|2
1623753670000|2021-06-15 10:41:10|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|1
1623753680000|2021-06-15 10:41:20|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|0
1623753770000|2021-06-15 10:42:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|2
1623753910000|2021-06-15 10:45:10|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|13
1623753920000|2021-06-15 10:45:20|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|4
1623753930000|2021-06-15 10:45:30|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|2
1623753970000|2021-06-15 10:46:10|29410.3|29403.3|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|2
1623753980000|2021-06-15 10:46:20|29407.8|29400.8|29412.8|29405.8|29412.8|29405.8|29407.8|29400.8|2
1623753990000|2021-06-15 10:46:30|||||||||55
1623754050000|2021-06-15 10:47:30|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|80
1623754060000|2021-06-15 10:47:40|||||||||44
1623754070000|2021-06-15 10:47:50|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|71
1623754080000|2021-06-15 10:48:00|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|3
1623754090000|2021-06-15 10:48:10|||||||||25
1623754110000|2021-06-15 10:48:30|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29417.8|29410.8|1
1623754120000|2021-06-15 10:48:40|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|0
1623754200000|2021-06-15 10:50:00|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29417.8|29410.8|1
1623754210000|2021-06-15 10:50:10|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|0
1623754220000|2021-06-15 10:50:20|29420.3|29413.3|29420.3|29413.3|29422.8|29415.8|29420.3|29413.3|13
1623754230000|2021-06-15 10:50:30|29417.8|29410.8|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|0
1623754250000|2021-06-15 10:50:50|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|25
1623754260000|2021-06-15 10:51:00|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|0
1623754270000|2021-06-15 10:51:10|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|0
1623754300000|2021-06-15 10:51:40|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|12
1623754310000|2021-06-15 10:51:50|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623754320000|2021-06-15 10:52:00|29417.8|29410.8|29420.3|29413.3|29422.8|29415.8|29417.8|29410.8|15
1623754330000|2021-06-15 10:52:10|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|0
1623754400000|2021-06-15 10:53:20|||||||||1
1623754500000|2021-06-15 10:55:00|29420.3|29413.3|29420.3|29413.3|29422.8|29415.8|29417.8|29410.8|2
1623754510000|2021-06-15 10:55:10|29422.8|29415.8|29417.8|29410.8|29422.8|29415.8|29417.8|29410.8|0
1623754520000|2021-06-15 10:55:20|||||||||1
1623754580000|2021-06-15 10:56:20|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|8
1623754590000|2021-06-15 10:56:30|29417.8|29410.8|29417.8|29410.8|29422.8|29415.8|29417.8|29410.8|13
1623754650000|2021-06-15 10:57:30|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|0
1623754750000|2021-06-15 10:59:10|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|1
1623754830000|2021-06-15 11:00:30|||||||||19
1623754840000|2021-06-15 11:00:40|||||||||5
1623754860000|2021-06-15 11:01:00|29417.8|29410.8|29420.3|29413.3|29422.8|29415.8|29417.8|29410.8|10
1623754870000|2021-06-15 11:01:10|29417.8|29410.8|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|0
1623754880000|2021-06-15 11:01:20|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|0
1623754900000|2021-06-15 11:01:40|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|1
1623754910000|2021-06-15 11:01:50|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29417.8|29410.8|1
1623754920000|2021-06-15 11:02:00|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|0
1623754930000|2021-06-15 11:02:10|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|2
1623754940000|2021-06-15 11:02:20|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|0
1623755000000|2021-06-15 11:03:20|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|22
1623755050000|2021-06-15 11:04:10|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|4
1623755060000|2021-06-15 11:04:20|29412.8|29405.8|29417.8|29410.8|29417.8|29410.8|29412.8|29405.8|2
1623755130000|2021-06-15 11:05:30|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|3
1623755150000|2021-06-15 11:05:50|||||||||2
1623755160000|2021-06-15 11:06:00|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29417.8|29410.8|2
1623755170000|2021-06-15 11:06:10|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623755200000|2021-06-15 11:06:40|||||||||1
1623755250000|2021-06-15 11:07:30|||||||||1
1623755420000|2021-06-15 11:10:20|29427.8|29420.8|29425.3|29418.3|29427.8|29420.8|29422.8|29415.8|11
1623755430000|2021-06-15 11:10:30|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|0
1623755520000|2021-06-15 11:12:00|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623755530000|2021-06-15 11:12:10|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|5
1623755540000|2021-06-15 11:12:20|29422.8|29415.8|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|1
1623755550000|2021-06-15 11:12:30|29422.8|29415.8|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|1
1623755560000|2021-06-15 11:12:40|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623755600000|2021-06-15 11:13:20|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|1
1623755760000|2021-06-15 11:16:00|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|4
1623755770000|2021-06-15 11:16:10|29422.8|29415.8|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|0
1623755780000|2021-06-15 11:16:20|29422.8|29415.8|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|0
1623755820000|2021-06-15 11:17:00|29422.8|29415.8|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|0
1623755840000|2021-06-15 11:17:20|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|0
1623755870000|2021-06-15 11:17:50|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|6
1623755930000|2021-06-15 11:18:50|||||||||1
1623756040000|2021-06-15 11:20:40|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|32
1623756050000|2021-06-15 11:20:50|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|22
1623756060000|2021-06-15 11:21:00|29430.3|29423.3|29430.3|29423.3|29432.8|29425.8|29430.3|29423.3|1
1623756070000|2021-06-15 11:21:10|29427.8|29420.8|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|3
1623756120000|2021-06-15 11:22:00|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|4
1623756140000|2021-06-15 11:22:20|29432.8|29425.8|29427.8|29420.8|29432.8|29425.8|29427.8|29420.8|3
1623756240000|2021-06-15 11:24:00|||||||||1
1623756250000|2021-06-15 11:24:10|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|23
1623756260000|2021-06-15 11:24:20|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|1
1623756320000|2021-06-15 11:25:20|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623756340000|2021-06-15 11:25:40|29425.3|29418.3|29422.8|29415.8|29427.8|29420.8|29422.8|29415.8|3
1623756370000|2021-06-15 11:26:10|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|2
1623756380000|2021-06-15 11:26:20|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|0
1623756440000|2021-06-15 11:27:20|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623756460000|2021-06-15 11:27:40|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|1
1623756470000|2021-06-15 11:27:50|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623756540000|2021-06-15 11:29:00|29422.8|29415.8|29425.3|29418.3|29427.8|29420.8|29422.8|29415.8|2
1623756550000|2021-06-15 11:29:10|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623756580000|2021-06-15 11:29:40|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623756590000|2021-06-15 11:29:50|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|2
1623756660000|2021-06-15 11:31:00|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|1
1623756670000|2021-06-15 11:31:10|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|0
1623756700000|2021-06-15 11:31:40|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|0
1623756720000|2021-06-15 11:32:00|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|9
1623756730000|2021-06-15 11:32:10|29427.8|29420.8|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|1
1623756740000|2021-06-15 11:32:20|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|0
1623756810000|2021-06-15 11:33:30|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|2
1623756820000|2021-06-15 11:33:40|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|5
1623756830000|2021-06-15 11:33:50|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|0
1623756840000|2021-06-15 11:34:00|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|13
1623756850000|2021-06-15 11:34:10|29427.8|29420.8|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|2
1623756880000|2021-06-15 11:34:40|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|0
1623756900000|2021-06-15 11:35:00|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|4
1623756910000|2021-06-15 11:35:10|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|0
1623756990000|2021-06-15 11:36:30|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|14
1623757000000|2021-06-15 11:36:40|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|1
1623757020000|2021-06-15 11:37:00|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|0
1623757130000|2021-06-15 11:38:50|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|10
1623757140000|2021-06-15 11:39:00|29430.3|29423.3|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|1
1623757150000|2021-06-15 11:39:10|29427.8|29420.8|29430.3|29423.3|29430.3|29423.3|29427.8|29420.8|0
1623757160000|2021-06-15 11:39:20|29427.8|29420.8|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|0
1623757220000|2021-06-15 11:40:20|29432.8|29425.8|29430.3|29423.3|29432.8|29425.8|29430.3|29423.3|5
1623757230000|2021-06-15 11:40:30|29432.8|29425.8|29430.3|29423.3|29432.8|29425.8|29427.8|29420.8|1
1623757250000|2021-06-15 11:40:50|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|1
1623757280000|2021-06-15 11:41:20|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|1
1623757290000|2021-06-15 11:41:30|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|1
1623757350000|2021-06-15 11:42:30|29425.3|29418.3|29425.3|29418.3|29427.8|29420.8|29422.8|29415.8|8
1623757360000|2021-06-15 11:42:40|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|0
1623757370000|2021-06-15 11:42:50|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|1
1623757390000|2021-06-15 11:43:10|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|1
1623757400000|2021-06-15 11:43:20|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623757470000|2021-06-15 11:44:30|||||||||17
1623757850000|2021-06-15 11:50:50|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|12
1623757920000|2021-06-15 11:52:00|||||||||1
1623757950000|2021-06-15 11:52:30|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|13
1623758080000|2021-06-15 11:54:40|||||||||14
1623758100000|2021-06-15 11:55:00|||||||||11
1623758110000|2021-06-15 11:55:10|||||||||1
1623758130000|2021-06-15 11:55:30|||||||||32
1623758200000|2021-06-15 11:56:40|||||||||1
1623758210000|2021-06-15 11:56:50|||||||||2
1623758220000|2021-06-15 11:57:00|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|7
1623758230000|2021-06-15 11:57:10|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|0
1623758260000|2021-06-15 11:57:40|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|0
1623758270000|2021-06-15 11:57:50|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|1
1623758310000|2021-06-15 11:58:30|29425.3|29418.3|29425.3|29418.3|29427.8|29420.8|29425.3|29418.3|3
1623758320000|2021-06-15 11:58:40|29427.8|29420.8|29425.3|29418.3|29427.8|29420.8|29425.3|29418.3|0
1623758330000|2021-06-15 11:58:50|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623758340000|2021-06-15 11:59:00|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|0
1623758350000|2021-06-15 11:59:10|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|1
1623758380000|2021-06-15 11:59:40|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|0
1623758390000|2021-06-15 11:59:50|29425.3|29418.3|29425.3|29418.3|29425.3|29418.3|29422.8|29415.8|1
1623758400000|2021-06-15 12:00:00|29422.8|29415.8|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|1
1623758490000|2021-06-15 12:01:30|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|8
1623758510000|2021-06-15 12:01:50|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|5
1623758550000|2021-06-15 12:02:30|||||||||3
1623758560000|2021-06-15 12:02:40|29422.8|29415.8|29417.8|29410.8|29422.8|29415.8|29417.8|29410.8|4
1623758570000|2021-06-15 12:02:50|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|1
1623758580000|2021-06-15 12:03:00|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623758590000|2021-06-15 12:03:10|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|2
1623758600000|2021-06-15 12:03:20|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29417.8|29410.8|1
1623758610000|2021-06-15 12:03:30|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|0
1623758840000|2021-06-15 12:07:20|29412.8|29405.8|29415.3|29408.3|29417.8|29410.8|29412.8|29405.8|5
1623758850000|2021-06-15 12:07:30|29412.8|29405.8|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|0
1623758940000|2021-06-15 12:09:00|||||||||1
1623758950000|2021-06-15 12:09:10|29415.3|29408.3|29415.3|29408.3|29417.8|29410.8|29415.3|29408.3|4
1623758960000|2021-06-15 12:09:20|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|0
1623758970000|2021-06-15 12:09:30|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|1
1623758980000|2021-06-15 12:09:40|29412.8|29405.8|29417.8|29410.8|29417.8|29410.8|29412.8|29405.8|8
1623759150000|2021-06-15 12:12:30|||||||||3
1623759290000|2021-06-15 12:14:50|29415.3|29408.3|29415.3|29408.3|29417.8|29410.8|29415.3|29408.3|12
1623759300000|2021-06-15 12:15:00|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|2
1623759310000|2021-06-15 12:15:10|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|29412.8|29405.8|4
1623759320000|2021-06-15 12:15:20|29412.8|29405.8|29415.3|29408.3|29417.8|29410.8|29412.8|29405.8|3
1623759330000|2021-06-15 12:15:30|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|1
1623759430000|2021-06-15 12:17:10|||||||||1
1623759440000|2021-06-15 12:17:20|29422.8|29415.8|29420.3|29413.3|29422.8|29415.8|29420.3|29413.3|11
1623759450000|2021-06-15 12:17:30|29417.8|29410.8|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|1
1623759460000|2021-06-15 12:17:40|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|0
1623759470000|2021-06-15 12:17:50|29422.8|29415.8|29417.8|29410.8|29422.8|29415.8|29417.8|29410.8|2
1623759480000|2021-06-15 12:18:00|29420.3|29413.3|29420.3|29413.3|29422.8|29415.8|29417.8|29410.8|3
1623759490000|2021-06-15 12:18:10|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|8
1623759500000|2021-06-15 12:18:20|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623759520000|2021-06-15 12:18:40|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|0
1623759530000|2021-06-15 12:18:50|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|2
1623759550000|2021-06-15 12:19:10|||||||||8
1623759560000|2021-06-15 12:19:20|||||||||8
1623759600000|2021-06-15 12:20:00|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|8
1623759640000|2021-06-15 12:20:40|29417.8|29410.8|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|28
1623759670000|2021-06-15 12:21:10|||||||||1
1623759710000|2021-06-15 12:21:50|||||||||1
1623759720000|2021-06-15 12:22:00|||||||||1
1623759740000|2021-06-15 12:22:20|||||||||22
1623759750000|2021-06-15 12:22:30|||||||||3
1623759760000|2021-06-15 12:22:40|||||||||4
1623759780000|2021-06-15 12:23:00|29427.8|29420.8|29422.8|29415.8|29427.8|29420.8|29422.8|29415.8|142
1623759820000|2021-06-15 12:23:40|||||||||25
1623759830000|2021-06-15 12:23:50|||||||||10
1623759840000|2021-06-15 12:24:00|29427.8|29420.8|29422.8|29415.8|29427.8|29420.8|29422.8|29415.8|64
1623759850000|2021-06-15 12:24:10|||||||||1
1623759860000|2021-06-15 12:24:20|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|9
1623759870000|2021-06-15 12:24:30|||||||||9
1623759880000|2021-06-15 12:24:40|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|21
1623759960000|2021-06-15 12:26:00|||||||||1
1623759970000|2021-06-15 12:26:10|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|6
1623760000000|2021-06-15 12:26:40|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623760010000|2021-06-15 12:26:50|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|0
1623760020000|2021-06-15 12:27:00|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|2
1623760030000|2021-06-15 12:27:10|29420.3|29413.3|29422.8|29415.8|29427.8|29420.8|29420.3|29413.3|34
1623760040000|2021-06-15 12:27:20|||||||||1
1623760080000|2021-06-15 12:28:00|||||||||1
1623760090000|2021-06-15 12:28:10|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|9
1623760130000|2021-06-15 12:28:50|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|0
1623760140000|2021-06-15 12:29:00|29420.3|29413.3|29420.3|29413.3|29420.3|29413.3|29417.8|29410.8|3
1623760150000|2021-06-15 12:29:10|29417.8|29410.8|29420.3|29413.3|29420.3|29413.3|29417.8|29410.8|0
1623760160000|2021-06-15 12:29:20|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|1
1623760170000|2021-06-15 12:29:30|||||||||2
1623760190000|2021-06-15 12:29:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|1
1623760200000|2021-06-15 12:30:00|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|19
1623760210000|2021-06-15 12:30:10|29417.8|29410.8|29415.3|29408.3|29417.8|29410.8|29415.3|29408.3|4
1623760220000|2021-06-15 12:30:20|29417.8|29410.8|29407.8|29400.8|29417.8|29410.8|29407.8|29400.8|5
1623760230000|2021-06-15 12:30:30|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|13
1623760240000|2021-06-15 12:30:40|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|5
1623760250000|2021-06-15 12:30:50|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|7
1623760260000|2021-06-15 12:31:00|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|10
1623760270000|2021-06-15 12:31:10|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29400.3|29393.3|7
1623760280000|2021-06-15 12:31:20|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|3
1623760300000|2021-06-15 12:31:40|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|17
1623760320000|2021-06-15 12:32:00|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|4
1623760330000|2021-06-15 12:32:10|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|7
1623760350000|2021-06-15 12:32:30|29412.8|29405.8|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|7
1623760360000|2021-06-15 12:32:40|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|1
1623760370000|2021-06-15 12:32:50|||||||||4
1623760380000|2021-06-15 12:33:00|29407.8|29400.8|29412.8|29405.8|29412.8|29405.8|29407.8|29400.8|5
1623760390000|2021-06-15 12:33:10|29410.3|29403.3|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|4
1623760400000|2021-06-15 12:33:20|29412.8|29405.8|29410.3|29403.3|29412.8|29405.8|29407.8|29400.8|0
1623760410000|2021-06-15 12:33:30|29407.8|29400.8|29412.8|29405.8|29412.8|29405.8|29407.8|29400.8|0
1623760420000|2021-06-15 12:33:40|29410.3|29403.3|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|1
1623760430000|2021-06-15 12:33:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623760440000|2021-06-15 12:34:00|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29412.8|29405.8|7
1623760450000|2021-06-15 12:34:10|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|0
1623760460000|2021-06-15 12:34:20|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|0
1623760470000|2021-06-15 12:34:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623760480000|2021-06-15 12:34:40|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29412.8|29405.8|0
1623760490000|2021-06-15 12:34:50|29412.8|29405.8|29415.3|29408.3|29417.8|29410.8|29412.8|29405.8|3
1623760500000|2021-06-15 12:35:00|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|2
1623760530000|2021-06-15 12:35:30|||||||||21
1623760540000|2021-06-15 12:35:40|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|4
1623760560000|2021-06-15 12:36:00|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|0
1623760570000|2021-06-15 12:36:10|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|0
1623760580000|2021-06-15 12:36:20|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|0
1623760590000|2021-06-15 12:36:30|29417.8|29410.8|29415.3|29408.3|29417.8|29410.8|29415.3|29408.3|2
1623760600000|2021-06-15 12:36:40|29417.8|29410.8|29415.3|29408.3|29417.8|29410.8|29415.3|29408.3|1
1623760610000|2021-06-15 12:36:50|29417.8|29410.8|29415.3|29408.3|29417.8|29410.8|29415.3|29408.3|0
1623760620000|2021-06-15 12:37:00|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|0
1623760630000|2021-06-15 12:37:10|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|0
1623760650000|2021-06-15 12:37:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623760700000|2021-06-15 12:38:20|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|1
1623760720000|2021-06-15 12:38:40|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|4
1623760730000|2021-06-15 12:38:50|29407.8|29400.8|29412.8|29405.8|29412.8|29405.8|29407.8|29400.8|1
1623760740000|2021-06-15 12:39:00|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29407.8|29400.8|6
1623760750000|2021-06-15 12:39:10|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|1
1623760760000|2021-06-15 12:39:20|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623760860000|2021-06-15 12:41:00|29410.3|29403.3|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|4
1623760870000|2021-06-15 12:41:10|29407.8|29400.8|29410.3|29403.3|29412.8|29405.8|29407.8|29400.8|4
1623760880000|2021-06-15 12:41:20|29407.8|29400.8|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623760890000|2021-06-15 12:41:30|29410.3|29403.3|29410.3|29403.3|29412.8|29405.8|29407.8|29400.8|1
1623760900000|2021-06-15 12:41:40|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623760920000|2021-06-15 12:42:00|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|1
1623760930000|2021-06-15 12:42:10|29412.8|29405.8|29410.3|29403.3|29412.8|29405.8|29407.8|29400.8|1
1623760940000|2021-06-15 12:42:20|29412.8|29405.8|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|0
1623760950000|2021-06-15 12:42:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623760960000|2021-06-15 12:42:40|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623760970000|2021-06-15 12:42:50|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|0
1623760980000|2021-06-15 12:43:00|29412.8|29405.8|29407.8|29400.8|29412.8|29405.8|29407.8|29400.8|0
1623760990000|2021-06-15 12:43:10|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|1
1623761010000|2021-06-15 12:43:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623761110000|2021-06-15 12:45:10|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|4
1623761150000|2021-06-15 12:45:50|||||||||109
1623761190000|2021-06-15 12:46:30|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|6
1623761250000|2021-06-15 12:47:30|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|6
1623761260000|2021-06-15 12:47:40|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|2
1623761270000|2021-06-15 12:47:50|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|2
1623761280000|2021-06-15 12:48:00|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|0
1623761300000|2021-06-15 12:48:20|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|0
1623761350000|2021-06-15 12:49:10|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29402.8|29395.8|1
1623761360000|2021-06-15 12:49:20|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|5
1623761370000|2021-06-15 12:49:30|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|3
1623761410000|2021-06-15 12:50:10|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|15
1623761420000|2021-06-15 12:50:20|||||||||2
1623761440000|2021-06-15 12:50:40|||||||||5
1623761460000|2021-06-15 12:51:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|1
1623761510000|2021-06-15 12:51:50|||||||||36
1623761530000|2021-06-15 12:52:10|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|0
1623761540000|2021-06-15 12:52:20|29400.3|29393.3|29400.3|29393.3|29402.8|29395.8|29397.8|29390.8|4
1623761550000|2021-06-15 12:52:30|29397.8|29390.8|29400.3|29393.3|29400.3|29393.3|29397.8|29390.8|0
1623761560000|2021-06-15 12:52:40|29397.8|29390.8|29400.3|29393.3|29400.3|29393.3|29397.8|29390.8|0
1623761570000|2021-06-15 12:52:50|29397.8|29390.8|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|0
1623761580000|2021-06-15 12:53:00|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|1
1623761590000|2021-06-15 12:53:10|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|2
1623761600000|2021-06-15 12:53:20|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|2
1623761620000|2021-06-15 12:53:40|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|1
1623761630000|2021-06-15 12:53:50|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|0
1623761640000|2021-06-15 12:54:00|29400.3|29393.3|29400.3|29393.3|29402.8|29395.8|29400.3|29393.3|2
1623761650000|2021-06-15 12:54:10|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|0
1623761670000|2021-06-15 12:54:30|||||||||2
1623761750000|2021-06-15 12:55:50|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|6
1623761760000|2021-06-15 12:56:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|0
1623761830000|2021-06-15 12:57:10|29377.8|29370.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|202
1623761850000|2021-06-15 12:57:30|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|18
1623761860000|2021-06-15 12:57:40|||||||||33
1623761890000|2021-06-15 12:58:10|||||||||1
1623761950000|2021-06-15 12:59:10|||||||||20
1623761960000|2021-06-15 12:59:20|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|19
1623762000000|2021-06-15 13:00:00|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|7
1623762060000|2021-06-15 13:01:00|||||||||2
1623762110000|2021-06-15 13:01:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|14
1623762120000|2021-06-15 13:02:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|0
1623762160000|2021-06-15 13:02:40|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|9
1623762240000|2021-06-15 13:04:00|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|16
1623762250000|2021-06-15 13:04:10|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|0
1623762280000|2021-06-15 13:04:40|||||||||3
1623762360000|2021-06-15 13:06:00|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|6
1623762390000|2021-06-15 13:06:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|12
1623762400000|2021-06-15 13:06:40|29407.8|29400.8|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|9
1623762410000|2021-06-15 13:06:50|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|12
1623762420000|2021-06-15 13:07:00|||||||||1
1623762440000|2021-06-15 13:07:20|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|5
1623762470000|2021-06-15 13:07:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|4
1623762480000|2021-06-15 13:08:00|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|1
1623762490000|2021-06-15 13:08:10|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623762510000|2021-06-15 13:08:30|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|1
1623762520000|2021-06-15 13:08:40|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623762540000|2021-06-15 13:09:00|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|0
1623762550000|2021-06-15 13:09:10|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|1
1623762560000|2021-06-15 13:09:20|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|2
1623762580000|2021-06-15 13:09:40|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|0
1623762590000|2021-06-15 13:09:50|29402.8|29395.8|29400.3|29393.3|29402.8|29395.8|29400.3|29393.3|0
1623762600000|2021-06-15 13:10:00|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|1
1623762630000|2021-06-15 13:10:30|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|5
1623762650000|2021-06-15 13:10:50|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|4
1623762660000|2021-06-15 13:11:00|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|0
1623762690000|2021-06-15 13:11:30|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|0
1623762730000|2021-06-15 13:12:10|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|0
1623762740000|2021-06-15 13:12:20|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|24
1623762780000|2021-06-15 13:13:00|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|28
1623762790000|2021-06-15 13:13:10|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623762840000|2021-06-15 13:14:00|||||||||4
1623762890000|2021-06-15 13:14:50|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|19
1623762900000|2021-06-15 13:15:00|29412.8|29405.8|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|25
1623762910000|2021-06-15 13:15:10|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|5
1623762920000|2021-06-15 13:15:20|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|29415.3|29408.3|4
1623762930000|2021-06-15 13:15:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623762940000|2021-06-15 13:15:40|||||||||4
1623762970000|2021-06-15 13:16:10|||||||||31
1623762980000|2021-06-15 13:16:20|||||||||5
1623762990000|2021-06-15 13:16:30|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|3
1623763000000|2021-06-15 13:16:40|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|6
1623763050000|2021-06-15 13:17:30|29407.8|29400.8|29412.8|29405.8|29412.8|29405.8|29407.8|29400.8|21
1623763090000|2021-06-15 13:18:10|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623763120000|2021-06-15 13:18:40|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|6
1623763180000|2021-06-15 13:19:40|||||||||1
1623763200000|2021-06-15 13:20:00|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|1
1623763220000|2021-06-15 13:20:20|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|4
1623763230000|2021-06-15 13:20:30|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|15
1623763260000|2021-06-15 13:21:00|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|0
1623763270000|2021-06-15 13:21:10|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623763280000|2021-06-15 13:21:20|||||||||13
1623763290000|2021-06-15 13:21:30|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|2
1623763310000|2021-06-15 13:21:50|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|1
1623763320000|2021-06-15 13:22:00|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623763330000|2021-06-15 13:22:10|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|2
1623763340000|2021-06-15 13:22:20|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|0
1623763350000|2021-06-15 13:22:30|29407.8|29400.8|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|3
1623763360000|2021-06-15 13:22:40|29407.8|29400.8|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|1
1623763370000|2021-06-15 13:22:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623763380000|2021-06-15 13:23:00|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|2
1623763390000|2021-06-15 13:23:10|||||||||1
1623763400000|2021-06-15 13:23:20|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623763420000|2021-06-15 13:23:40|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29407.8|29400.8|6
1623763430000|2021-06-15 13:23:50|29407.8|29400.8|29412.8|29405.8|29412.8|29405.8|29407.8|29400.8|3
1623763440000|2021-06-15 13:24:00|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623763450000|2021-06-15 13:24:10|29410.3|29403.3|29410.3|29403.3|29412.8|29405.8|29410.3|29403.3|1
1623763460000|2021-06-15 13:24:20|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|0
1623763470000|2021-06-15 13:24:30|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|1
1623763480000|2021-06-15 13:24:40|29412.8|29405.8|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|11
1623763500000|2021-06-15 13:25:00|||||||||7
1623763520000|2021-06-15 13:25:20|||||||||1
1623763530000|2021-06-15 13:25:30|29415.3|29408.3|29415.3|29408.3|29417.8|29410.8|29415.3|29408.3|5
1623763540000|2021-06-15 13:25:40|29417.8|29410.8|29415.3|29408.3|29417.8|29410.8|29415.3|29408.3|0
1623763550000|2021-06-15 13:25:50|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|0
1623763560000|2021-06-15 13:26:00|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|0
1623763590000|2021-06-15 13:26:30|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|2
1623763600000|2021-06-15 13:26:40|29407.8|29400.8|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623763610000|2021-06-15 13:26:50|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|0
1623763650000|2021-06-15 13:27:30|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|29410.3|29403.3|6
1623763660000|2021-06-15 13:27:40|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623763740000|2021-06-15 13:29:00|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|4
1623763750000|2021-06-15 13:29:10|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|1
1623763760000|2021-06-15 13:29:20|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|0
1623763780000|2021-06-15 13:29:40|29405.3|29398.3|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|3
1623763790000|2021-06-15 13:29:50|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623763800000|2021-06-15 13:30:00|||||||||5
1623763820000|2021-06-15 13:30:20|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|5
1623763840000|2021-06-15 13:30:40|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|1
1623763850000|2021-06-15 13:30:50|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|2
1623763860000|2021-06-15 13:31:00|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|0
1623763870000|2021-06-15 13:31:10|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|9
1623763900000|2021-06-15 13:31:40|||||||||1
1623763920000|2021-06-15 13:32:00|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|33
1623763930000|2021-06-15 13:32:10|29390.3|29383.3|29397.8|29390.8|29397.8|29390.8|29387.8|29380.8|27
1623763940000|2021-06-15 13:32:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|2
1623763980000|2021-06-15 13:33:00|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|21
1623763990000|2021-06-15 13:33:10|||||||||20
1623764000000|2021-06-15 13:33:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|13
1623764010000|2021-06-15 13:33:30|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|3
1623764020000|2021-06-15 13:33:40|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|0
1623764030000|2021-06-15 13:33:50|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|1
1623764040000|2021-06-15 13:34:00|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|3
1623764050000|2021-06-15 13:34:10|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|7
1623764060000|2021-06-15 13:34:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|2
1623764080000|2021-06-15 13:34:40|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|10
1623764100000|2021-06-15 13:35:00|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|8
1623764130000|2021-06-15 13:35:30|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|2
1623764150000|2021-06-15 13:35:50|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|0
1623764160000|2021-06-15 13:36:00|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|3
1623764190000|2021-06-15 13:36:30|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|7
1623764200000|2021-06-15 13:36:40|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|1
1623764210000|2021-06-15 13:36:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|0
1623764220000|2021-06-15 13:37:00|||||||||15
1623764230000|2021-06-15 13:37:10|||||||||1
1623764240000|2021-06-15 13:37:20|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|4
1623764250000|2021-06-15 13:37:30|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|4
1623764270000|2021-06-15 13:37:50|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|6
1623764280000|2021-06-15 13:38:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|1
1623764300000|2021-06-15 13:38:20|||||||||2
1623764310000|2021-06-15 13:38:30|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|3
1623764320000|2021-06-15 13:38:40|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|3
1623764330000|2021-06-15 13:38:50|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|1
1623764340000|2021-06-15 13:39:00|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|10
1623764390000|2021-06-15 13:39:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|5
1623764420000|2021-06-15 13:40:20|29387.8|29380.8|29390.3|29383.3|29390.3|29383.3|29387.8|29380.8|28
1623764430000|2021-06-15 13:40:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|3
1623764440000|2021-06-15 13:40:40|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|0
1623764460000|2021-06-15 13:41:00|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29387.8|29380.8|0
1623764470000|2021-06-15 13:41:10|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|10
1623764510000|2021-06-15 13:41:50|||||||||1
1623764520000|2021-06-15 13:42:00|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|2
1623764530000|2021-06-15 13:42:10|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|4
1623764560000|2021-06-15 13:42:40|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|7
1623764600000|2021-06-15 13:43:20|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|4
1623764610000|2021-06-15 13:43:30|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|0
1623764620000|2021-06-15 13:43:40|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|0
1623764630000|2021-06-15 13:43:50|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|1
1623764690000|2021-06-15 13:44:50|||||||||49
1623764700000|2021-06-15 13:45:00|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|23
1623764710000|2021-06-15 13:45:10|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|15
1623764770000|2021-06-15 13:46:10|29402.8|29395.8|29405.3|29398.3|29407.8|29400.8|29402.8|29395.8|38
1623764780000|2021-06-15 13:46:20|29407.8|29400.8|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|1
1623764790000|2021-06-15 13:46:30|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|1
1623764800000|2021-06-15 13:46:40|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|14
1623764810000|2021-06-15 13:46:50|29402.8|29395.8|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|1
1623764840000|2021-06-15 13:47:20|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|8
1623764850000|2021-06-15 13:47:30|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|2
1623764870000|2021-06-15 13:47:50|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|6
1623764890000|2021-06-15 13:48:10|||||||||4
1623764900000|2021-06-15 13:48:20|29397.8|29390.8|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|5
1623764920000|2021-06-15 13:48:40|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|9
1623764930000|2021-06-15 13:48:50|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|0
1623764950000|2021-06-15 13:49:10|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|9
1623764970000|2021-06-15 13:49:30|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|9
1623764980000|2021-06-15 13:49:40|||||||||2
1623764990000|2021-06-15 13:49:50|29397.8|29390.8|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|7
1623765040000|2021-06-15 13:50:40|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|2
1623765050000|2021-06-15 13:50:50|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|3
1623765060000|2021-06-15 13:51:00|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|4
1623765070000|2021-06-15 13:51:10|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|0
1623765080000|2021-06-15 13:51:20|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|6
1623765110000|2021-06-15 13:51:50|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|7
1623765170000|2021-06-15 13:52:50|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|2
1623765180000|2021-06-15 13:53:00|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|4
1623765210000|2021-06-15 13:53:30|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|1
1623765240000|2021-06-15 13:54:00|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|4
1623765250000|2021-06-15 13:54:10|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|1
1623765270000|2021-06-15 13:54:30|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|9
1623765310000|2021-06-15 13:55:10|29400.3|29393.3|29400.3|29393.3|29402.8|29395.8|29397.8|29390.8|2
1623765320000|2021-06-15 13:55:20|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|5
1623765340000|2021-06-15 13:55:40|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|11
1623765350000|2021-06-15 13:55:50|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|0
1623765410000|2021-06-15 13:56:50|||||||||1
1623765420000|2021-06-15 13:57:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|18
1623765430000|2021-06-15 13:57:10|29392.8|29385.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|2
1623765440000|2021-06-15 13:57:20|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|6
1623765450000|2021-06-15 13:57:30|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|0
1623765460000|2021-06-15 13:57:40|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|0
1623765470000|2021-06-15 13:57:50|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|0
1623765480000|2021-06-15 13:58:00|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|1
1623765490000|2021-06-15 13:58:10|||||||||75
1623765510000|2021-06-15 13:58:30|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|41
1623765520000|2021-06-15 13:58:40|||||||||30
1623765540000|2021-06-15 13:59:00|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29395.3|29388.3|1
1623765550000|2021-06-15 13:59:10|29397.8|29390.8|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|3
1623765560000|2021-06-15 13:59:20|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|0
1623765600000|2021-06-15 14:00:00|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|16
1623765610000|2021-06-15 14:00:10|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|6
1623765620000|2021-06-15 14:00:20|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|8
1623765630000|2021-06-15 14:00:30|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|1
1623765650000|2021-06-15 14:00:50|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|19
1623765660000|2021-06-15 14:01:00|||||||||2
1623765700000|2021-06-15 14:01:40|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|7
1623765720000|2021-06-15 14:02:00|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29390.3|29383.3|11
1623765730000|2021-06-15 14:02:10|29392.8|29385.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|12
1623765740000|2021-06-15 14:02:20|||||||||5
1623765750000|2021-06-15 14:02:30|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|1
1623765760000|2021-06-15 14:02:40|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|10
1623765780000|2021-06-15 14:03:00|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|0
1623765790000|2021-06-15 14:03:10|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|1
1623765800000|2021-06-15 14:03:20|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|0
1623765810000|2021-06-15 14:03:30|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|0
1623765840000|2021-06-15 14:04:00|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|6
1623765850000|2021-06-15 14:04:10|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|2
1623765860000|2021-06-15 14:04:20|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|1
1623765870000|2021-06-15 14:04:30|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|0
1623765880000|2021-06-15 14:04:40|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|3
1623765890000|2021-06-15 14:04:50|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|1
1623765900000|2021-06-15 14:05:00|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|4
1623765910000|2021-06-15 14:05:10|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|4
1623765920000|2021-06-15 14:05:20|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|5
1623765930000|2021-06-15 14:05:30|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|0
1623765940000|2021-06-15 14:05:40|29392.8|29385.8|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|0
1623765960000|2021-06-15 14:06:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|6
1623765970000|2021-06-15 14:06:10|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|2
1623766010000|2021-06-15 14:06:50|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29385.3|29378.3|2
1623766020000|2021-06-15 14:07:00|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|3
1623766030000|2021-06-15 14:07:10|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|3
1623766040000|2021-06-15 14:07:20|29382.8|29375.8|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|0
1623766050000|2021-06-15 14:07:30|||||||||1
1623766060000|2021-06-15 14:07:40|||||||||1
1623766080000|2021-06-15 14:08:00|29377.8|29370.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|13
1623766100000|2021-06-15 14:08:20|||||||||23
1623766110000|2021-06-15 14:08:30|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29385.3|29378.3|7
1623766120000|2021-06-15 14:08:40|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|3
1623766130000|2021-06-15 14:08:50|||||||||1
1623766140000|2021-06-15 14:09:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|0
1623766150000|2021-06-15 14:09:10|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|1
1623766160000|2021-06-15 14:09:20|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|1
1623766220000|2021-06-15 14:10:20|||||||||1
1623766230000|2021-06-15 14:10:30|||||||||1
1623766240000|2021-06-15 14:10:40|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|15
1623766260000|2021-06-15 14:11:00|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|7
1623766290000|2021-06-15 14:11:30|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|0
1623766320000|2021-06-15 14:12:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|11
1623766340000|2021-06-15 14:12:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|10
1623766360000|2021-06-15 14:12:40|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|1
1623766390000|2021-06-15 14:13:10|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|9
1623766400000|2021-06-15 14:13:20|||||||||2
1623766420000|2021-06-15 14:13:40|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|3
1623766440000|2021-06-15 14:14:00|29377.8|29370.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|12
1623766450000|2021-06-15 14:14:10|29380.3|29373.3|29380.3|29373.3|29382.8|29375.8|29380.3|29373.3|4
1623766460000|2021-06-15 14:14:20|29382.8|29375.8|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|1
1623766470000|2021-06-15 14:14:30|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623766480000|2021-06-15 14:14:40|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|5
1623766490000|2021-06-15 14:14:50|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|0
1623766500000|2021-06-15 14:15:00|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|1
1623766510000|2021-06-15 14:15:10|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|0
1623766520000|2021-06-15 14:15:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|2
1623766560000|2021-06-15 14:16:00|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|5
1623766570000|2021-06-15 14:16:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623766580000|2021-06-15 14:16:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|8
1623766590000|2021-06-15 14:16:30|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|2
1623766620000|2021-06-15 14:17:00|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|1
1623766640000|2021-06-15 14:17:20|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|0
1623766650000|2021-06-15 14:17:30|29392.8|29385.8|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|1
1623766660000|2021-06-15 14:17:40|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|1
1623766670000|2021-06-15 14:17:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|0
1623766690000|2021-06-15 14:18:10|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|1
1623766700000|2021-06-15 14:18:20|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|5
1623766710000|2021-06-15 14:18:30|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|0
1623766740000|2021-06-15 14:19:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|7
1623766780000|2021-06-15 14:19:40|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|5
1623766790000|2021-06-15 14:19:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|8
1623766800000|2021-06-15 14:20:00|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|0
1623766810000|2021-06-15 14:20:10|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|0
1623766820000|2021-06-15 14:20:20|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|2
1623766830000|2021-06-15 14:20:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|0
1623766860000|2021-06-15 14:21:00|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|4
1623766890000|2021-06-15 14:21:30|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|1
1623766910000|2021-06-15 14:21:50|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|5
1623766920000|2021-06-15 14:22:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|9
1623766940000|2021-06-15 14:22:20|||||||||1
1623766950000|2021-06-15 14:22:30|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|7
1623766960000|2021-06-15 14:22:40|||||||||1
1623766970000|2021-06-15 14:22:50|29402.8|29395.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|11
1623766980000|2021-06-15 14:23:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|3
1623767000000|2021-06-15 14:23:20|||||||||13
1623767010000|2021-06-15 14:23:30|29397.8|29390.8|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|8
1623767030000|2021-06-15 14:23:50|29400.3|29393.3|29400.3|29393.3|29402.8|29395.8|29400.3|29393.3|3
1623767040000|2021-06-15 14:24:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|0
1623767050000|2021-06-15 14:24:10|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|6
1623767060000|2021-06-15 14:24:20|29397.8|29390.8|29395.3|29388.3|29397.8|29390.8|29395.3|29388.3|0
1623767070000|2021-06-15 14:24:30|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|0
1623767080000|2021-06-15 14:24:40|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|2
1623767090000|2021-06-15 14:24:50|29392.8|29385.8|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|0
1623767100000|2021-06-15 14:25:00|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|0
1623767120000|2021-06-15 14:25:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|1
1623767140000|2021-06-15 14:25:40|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|0
1623767150000|2021-06-15 14:25:50|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|0
1623767160000|2021-06-15 14:26:00|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|2
1623767170000|2021-06-15 14:26:10|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|5
1623767180000|2021-06-15 14:26:20|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|0
1623767190000|2021-06-15 14:26:30|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|0
1623767200000|2021-06-15 14:26:40|29392.8|29385.8|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|1
1623767220000|2021-06-15 14:27:00|29382.8|29375.8|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|2
1623767230000|2021-06-15 14:27:10|29382.8|29375.8|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|3
1623767250000|2021-06-15 14:27:30|29387.8|29380.8|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|4
1623767260000|2021-06-15 14:27:40|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|4
1623767270000|2021-06-15 14:27:50|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|2
1623767280000|2021-06-15 14:28:00|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|10
1623767290000|2021-06-15 14:28:10|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|2
1623767300000|2021-06-15 14:28:20|29380.3|29373.3|29380.3|29373.3|29382.8|29375.8|29377.8|29370.8|8
1623767310000|2021-06-15 14:28:30|29377.8|29370.8|29380.3|29373.3|29380.3|29373.3|29377.8|29370.8|1
1623767320000|2021-06-15 14:28:40|29377.8|29370.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|2
1623767330000|2021-06-15 14:28:50|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|2
1623767340000|2021-06-15 14:29:00|||||||||10
1623767380000|2021-06-15 14:29:40|29380.3|29373.3|29380.3|29373.3|29382.8|29375.8|29380.3|29373.3|7
1623767390000|2021-06-15 14:29:50|29382.8|29375.8|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|7
1623767400000|2021-06-15 14:30:00|29387.8|29380.8|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|1
1623767430000|2021-06-15 14:30:30|||||||||2
1623767440000|2021-06-15 14:30:40|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|9
1623767450000|2021-06-15 14:30:50|29382.8|29375.8|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|4
1623767470000|2021-06-15 14:31:10|||||||||1
1623767490000|2021-06-15 14:31:30|||||||||3
1623767530000|2021-06-15 14:32:10|29377.8|29370.8|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|11
1623767540000|2021-06-15 14:32:20|||||||||5
1623767550000|2021-06-15 14:32:30|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|9
1623767560000|2021-06-15 14:32:40|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|7
1623767570000|2021-06-15 14:32:50|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|12
1623767580000|2021-06-15 14:33:00|29372.8|29365.8|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|2
1623767590000|2021-06-15 14:33:10|29377.8|29370.8|29382.8|29375.8|29385.3|29378.3|29377.8|29370.8|1
1623767610000|2021-06-15 14:33:30|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|1
1623767620000|2021-06-15 14:33:40|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|3
1623767630000|2021-06-15 14:33:50|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|4
1623767640000|2021-06-15 14:34:00|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|3
1623767670000|2021-06-15 14:34:30|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|2
1623767680000|2021-06-15 14:34:40|29382.8|29375.8|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|0
1623767700000|2021-06-15 14:35:00|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|5
1623767720000|2021-06-15 14:35:20|29380.3|29373.3|29380.3|29373.3|29382.8|29375.8|29377.8|29370.8|1
1623767730000|2021-06-15 14:35:30|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623767740000|2021-06-15 14:35:40|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|0
1623767760000|2021-06-15 14:36:00|||||||||1
1623767770000|2021-06-15 14:36:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|6
1623767780000|2021-06-15 14:36:20|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|0
1623767810000|2021-06-15 14:36:50|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|0
1623767820000|2021-06-15 14:37:00|29382.8|29375.8|29380.3|29373.3|29382.8|29375.8|29377.8|29370.8|8
1623767830000|2021-06-15 14:37:10|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623767840000|2021-06-15 14:37:20|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|1
1623767850000|2021-06-15 14:37:30|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|1
1623767860000|2021-06-15 14:37:40|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623767870000|2021-06-15 14:37:50|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|1
1623767900000|2021-06-15 14:38:20|29385.3|29378.3|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|2
1623767910000|2021-06-15 14:38:30|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|4
1623767930000|2021-06-15 14:38:50|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|2
1623767940000|2021-06-15 14:39:00|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|6
1623767950000|2021-06-15 14:39:10|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|0
1623767970000|2021-06-15 14:39:30|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|23
1623767980000|2021-06-15 14:39:40|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|0
1623767990000|2021-06-15 14:39:50|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|1
1623768000000|2021-06-15 14:40:00|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|0
1623768010000|2021-06-15 14:40:10|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|6
1623768030000|2021-06-15 14:40:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|1
1623768040000|2021-06-15 14:40:40|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|0
1623768050000|2021-06-15 14:40:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|1
1623768060000|2021-06-15 14:41:00|||||||||1
1623768080000|2021-06-15 14:41:20|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|2
1623768090000|2021-06-15 14:41:30|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|0
1623768100000|2021-06-15 14:41:40|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|0
1623768120000|2021-06-15 14:42:00|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|11
1623768140000|2021-06-15 14:42:20|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29385.3|29378.3|0
1623768150000|2021-06-15 14:42:30|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623768170000|2021-06-15 14:42:50|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|2
1623768180000|2021-06-15 14:43:00|29382.8|29375.8|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|7
1623768190000|2021-06-15 14:43:10|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|1
1623768200000|2021-06-15 14:43:20|29382.8|29375.8|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|1
1623768210000|2021-06-15 14:43:30|29382.8|29375.8|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|1
1623768220000|2021-06-15 14:43:40|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|0
1623768230000|2021-06-15 14:43:50|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|3
1623768240000|2021-06-15 14:44:00|29382.8|29375.8|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|6
1623768250000|2021-06-15 14:44:10|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|0
1623768270000|2021-06-15 14:44:30|||||||||1
1623768300000|2021-06-15 14:45:00|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|0
1623768310000|2021-06-15 14:45:10|29385.3|29378.3|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|0
1623768330000|2021-06-15 14:45:30|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|6
1623768340000|2021-06-15 14:45:40|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|2
1623768370000|2021-06-15 14:46:10|||||||||4
1623768380000|2021-06-15 14:46:20|||||||||2
1623768390000|2021-06-15 14:46:30|29382.8|29375.8|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|14
1623768400000|2021-06-15 14:46:40|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|8
1623768410000|2021-06-15 14:46:50|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623768420000|2021-06-15 14:47:00|29387.8|29380.8|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|4
1623768440000|2021-06-15 14:47:20|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|1
1623768470000|2021-06-15 14:47:50|||||||||3
1623768480000|2021-06-15 14:48:00|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|10
1623768490000|2021-06-15 14:48:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|1
1623768500000|2021-06-15 14:48:20|29377.8|29370.8|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|2
1623768510000|2021-06-15 14:48:30|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|1
1623768520000|2021-06-15 14:48:40|||||||||1
1623768540000|2021-06-15 14:49:00|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|2
1623768570000|2021-06-15 14:49:30|29377.8|29370.8|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|8
1623768590000|2021-06-15 14:49:50|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|10
1623768600000|2021-06-15 14:50:00|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|21
1623768610000|2021-06-15 14:50:10|29372.8|29365.8|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|7
1623768640000|2021-06-15 14:50:40|29377.8|29370.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|9
1623768650000|2021-06-15 14:50:50|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|7
1623768660000|2021-06-15 14:51:00|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|11
1623768670000|2021-06-15 14:51:10|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|1
1623768680000|2021-06-15 14:51:20|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|0
1623768690000|2021-06-15 14:51:30|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|1
1623768700000|2021-06-15 14:51:40|||||||||1
1623768710000|2021-06-15 14:51:50|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|1
1623768720000|2021-06-15 14:52:00|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29375.3|29368.3|0
1623768730000|2021-06-15 14:52:10|29377.8|29370.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|0
1623768740000|2021-06-15 14:52:20|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|0
1623768750000|2021-06-15 14:52:30|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|0
1623768760000|2021-06-15 14:52:40|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|9
1623768790000|2021-06-15 14:53:10|||||||||2
1623768800000|2021-06-15 14:53:20|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|4
1623768810000|2021-06-15 14:53:30|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|2
1623768830000|2021-06-15 14:53:50|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|7
1623768880000|2021-06-15 14:54:40|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|9
1623768900000|2021-06-15 14:55:00|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|7
1623768930000|2021-06-15 14:55:30|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|1
1623768960000|2021-06-15 14:56:00|||||||||1
1623768990000|2021-06-15 14:56:30|29367.8|29360.8|29365.3|29358.3|29367.8|29360.8|29365.3|29358.3|7
1623769000000|2021-06-15 14:56:40|29367.8|29360.8|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|0
1623769050000|2021-06-15 14:57:30|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|44
1623769070000|2021-06-15 14:57:50|29362.8|29355.8|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|11
1623769140000|2021-06-15 14:59:00|||||||||1
1623769150000|2021-06-15 14:59:10|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|7
1623769200000|2021-06-15 15:00:00|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|15
1623769220000|2021-06-15 15:00:20|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|4
1623769260000|2021-06-15 15:01:00|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|9
1623769280000|2021-06-15 15:01:20|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|9
1623769330000|2021-06-15 15:02:10|29355.3|29348.3|29352.8|29345.8|29355.3|29348.3|29352.8|29345.8|1
1623769350000|2021-06-15 15:02:30|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|1
1623769360000|2021-06-15 15:02:40|29355.3|29348.3|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|1
1623769370000|2021-06-15 15:02:50|29355.3|29348.3|29355.3|29348.3|29357.8|29350.8|29352.8|29345.8|0
1623769380000|2021-06-15 15:03:00|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|0
1623769390000|2021-06-15 15:03:10|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|1
1623769400000|2021-06-15 15:03:20|29355.3|29348.3|29355.3|29348.3|29357.8|29350.8|29352.8|29345.8|2
1623769410000|2021-06-15 15:03:30|29352.8|29345.8|29355.3|29348.3|29357.8|29350.8|29352.8|29345.8|0
1623769420000|2021-06-15 15:03:40|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|1
1623769450000|2021-06-15 15:04:10|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|6
1623769530000|2021-06-15 15:05:30|||||||||1
1623769550000|2021-06-15 15:05:50|||||||||2
1623769560000|2021-06-15 15:06:00|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|1
1623769570000|2021-06-15 15:06:10|||||||||2
1623769580000|2021-06-15 15:06:20|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|0
1623769610000|2021-06-15 15:06:50|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|0
1623769630000|2021-06-15 15:07:10|||||||||7
1623769640000|2021-06-15 15:07:20|||||||||1
1623769680000|2021-06-15 15:08:00|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|0
1623769700000|2021-06-15 15:08:20|||||||||7
1623769710000|2021-06-15 15:08:30|||||||||4
1623769800000|2021-06-15 15:10:00|29367.8|29360.8|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|27
1623769810000|2021-06-15 15:10:10|29365.3|29358.3|29365.3|29358.3|29367.8|29360.8|29365.3|29358.3|4
1623769820000|2021-06-15 15:10:20|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|0
1623769870000|2021-06-15 15:11:10|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|8
1623769880000|2021-06-15 15:11:20|||||||||1
1623769900000|2021-06-15 15:11:40|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|0
1623769910000|2021-06-15 15:11:50|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29362.8|29355.8|5
1623769920000|2021-06-15 15:12:00|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|0
1623770030000|2021-06-15 15:13:50|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|8
1623770040000|2021-06-15 15:14:00|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|1
1623770060000|2021-06-15 15:14:20|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29367.8|29360.8|0
1623770070000|2021-06-15 15:14:30|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|1
1623770080000|2021-06-15 15:14:40|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29367.8|29360.8|7
1623770090000|2021-06-15 15:14:50|29367.8|29360.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|0
1623770120000|2021-06-15 15:15:20|||||||||106
1623770130000|2021-06-15 15:15:30|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|7
1623770140000|2021-06-15 15:15:40|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|18
1623770150000|2021-06-15 15:15:50|29367.8|29360.8|29370.3|29363.3|29370.3|29363.3|29367.8|29360.8|1
1623770160000|2021-06-15 15:16:00|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|0
1623770180000|2021-06-15 15:16:20|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|10
1623770200000|2021-06-15 15:16:40|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|47
1623770220000|2021-06-15 15:17:00|||||||||308
1623770230000|2021-06-15 15:17:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|25
1623770290000|2021-06-15 15:18:10|||||||||1
1623770310000|2021-06-15 15:18:30|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29385.3|29378.3|14
1623770320000|2021-06-15 15:18:40|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|11
1623770330000|2021-06-15 15:18:50|29392.8|29385.8|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|29
1623770340000|2021-06-15 15:19:00|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|26
1623770350000|2021-06-15 15:19:10|||||||||1
1623770390000|2021-06-15 15:19:50|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|31
1623770410000|2021-06-15 15:20:10|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|9
1623770420000|2021-06-15 15:20:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|0
1623770430000|2021-06-15 15:20:30|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|7
1623770440000|2021-06-15 15:20:40|29382.8|29375.8|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|5
1623770450000|2021-06-15 15:20:50|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|2
1623770460000|2021-06-15 15:21:00|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|2
1623770490000|2021-06-15 15:21:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|12
1623770500000|2021-06-15 15:21:40|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|37
1623770530000|2021-06-15 15:22:10|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|0
1623770540000|2021-06-15 15:22:20|||||||||1
1623770570000|2021-06-15 15:22:50|||||||||56
1623770580000|2021-06-15 15:23:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|3
1623770590000|2021-06-15 15:23:10|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|2
1623770600000|2021-06-15 15:23:20|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29390.3|29383.3|2
1623770610000|2021-06-15 15:23:30|29387.8|29380.8|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|4
1623770620000|2021-06-15 15:23:40|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|0
1623770660000|2021-06-15 15:24:20|||||||||3
1623770710000|2021-06-15 15:25:10|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|0
1623770720000|2021-06-15 15:25:20|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|11
1623770730000|2021-06-15 15:25:30|||||||||9
1623770770000|2021-06-15 15:26:10|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|6
1623770800000|2021-06-15 15:26:40|||||||||5
1623770820000|2021-06-15 15:27:00|||||||||4
1623770870000|2021-06-15 15:27:50|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|1
1623770880000|2021-06-15 15:28:00|29377.8|29370.8|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|27
1623770900000|2021-06-15 15:28:20|29382.8|29375.8|29380.3|29373.3|29382.8|29375.8|29377.8|29370.8|10
1623770910000|2021-06-15 15:28:30|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|1
1623770920000|2021-06-15 15:28:40|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|2
1623770930000|2021-06-15 15:28:50|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623770940000|2021-06-15 15:29:00|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|26
1623770950000|2021-06-15 15:29:10|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|0
1623770960000|2021-06-15 15:29:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|4
1623770970000|2021-06-15 15:29:30|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|1
1623770980000|2021-06-15 15:29:40|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|6
1623771000000|2021-06-15 15:30:00|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|14
1623771010000|2021-06-15 15:30:10|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|0
1623771020000|2021-06-15 15:30:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|2
1623771030000|2021-06-15 15:30:30|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|1
1623771040000|2021-06-15 15:30:40|||||||||2
1623771060000|2021-06-15 15:31:00|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|9
1623771070000|2021-06-15 15:31:10|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|5
1623771080000|2021-06-15 15:31:20|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|5
1623771090000|2021-06-15 15:31:30|||||||||3
1623771120000|2021-06-15 15:32:00|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|8
1623771130000|2021-06-15 15:32:10|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|5
1623771140000|2021-06-15 15:32:20|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|2
1623771150000|2021-06-15 15:32:30|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|3
1623771160000|2021-06-15 15:32:40|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|6
1623771180000|2021-06-15 15:33:00|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|6
1623771210000|2021-06-15 15:33:30|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|16
1623771220000|2021-06-15 15:33:40|||||||||2
1623771230000|2021-06-15 15:33:50|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|4
1623771240000|2021-06-15 15:34:00|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|30
1623771250000|2021-06-15 15:34:10|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|3
1623771260000|2021-06-15 15:34:20|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|1
1623771270000|2021-06-15 15:34:30|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|1
1623771290000|2021-06-15 15:34:50|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|24
1623771300000|2021-06-15 15:35:00|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|5
1623771310000|2021-06-15 15:35:10|||||||||1
1623771330000|2021-06-15 15:35:30|29360.3|29353.3|29360.3|29353.3|29362.8|29355.8|29360.3|29353.3|11
1623771340000|2021-06-15 15:35:40|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|48
1623771360000|2021-06-15 15:36:00|29362.8|29355.8|29365.3|29358.3|29367.8|29360.8|29362.8|29355.8|29
1623771370000|2021-06-15 15:36:10|29362.8|29355.8|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|0
1623771400000|2021-06-15 15:36:40|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|5
1623771410000|2021-06-15 15:36:50|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|0
1623771430000|2021-06-15 15:37:10|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29362.8|29355.8|10
1623771440000|2021-06-15 15:37:20|29367.8|29360.8|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|0
1623771470000|2021-06-15 15:37:50|||||||||2
1623771480000|2021-06-15 15:38:00|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|2
1623771510000|2021-06-15 15:38:30|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|36
1623771520000|2021-06-15 15:38:40|||||||||1
1623771530000|2021-06-15 15:38:50|||||||||2
1623771540000|2021-06-15 15:39:00|29355.3|29348.3|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|2
1623771570000|2021-06-15 15:39:30|||||||||1
1623771580000|2021-06-15 15:39:40|29357.8|29350.8|29355.3|29348.3|29357.8|29350.8|29355.3|29348.3|10
1623771590000|2021-06-15 15:39:50|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|1
1623771620000|2021-06-15 15:40:20|||||||||15
1623771630000|2021-06-15 15:40:30|29360.3|29353.3|29360.3|29353.3|29362.8|29355.8|29360.3|29353.3|15
1623771640000|2021-06-15 15:40:40|29357.8|29350.8|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|15
1623771650000|2021-06-15 15:40:50|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|1
1623771660000|2021-06-15 15:41:00|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|0
1623771700000|2021-06-15 15:41:40|||||||||13
1623771710000|2021-06-15 15:41:50|29360.3|29353.3|29360.3|29353.3|29362.8|29355.8|29357.8|29350.8|0
1623771720000|2021-06-15 15:42:00|29362.8|29355.8|29360.3|29353.3|29362.8|29355.8|29357.8|29350.8|2
1623771730000|2021-06-15 15:42:10|29357.8|29350.8|29360.3|29353.3|29360.3|29353.3|29357.8|29350.8|8
1623771740000|2021-06-15 15:42:20|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|0
1623771820000|2021-06-15 15:43:40|||||||||1
1623771830000|2021-06-15 15:43:50|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|1
1623771880000|2021-06-15 15:44:40|||||||||15
1623771960000|2021-06-15 15:46:00|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|13
1623771970000|2021-06-15 15:46:10|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|1
1623771980000|2021-06-15 15:46:20|||||||||47
1623771990000|2021-06-15 15:46:30|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|13
1623772010000|2021-06-15 15:46:50|||||||||1
1623772120000|2021-06-15 15:48:40|||||||||1
1623772130000|2021-06-15 15:48:50|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|50
1623772150000|2021-06-15 15:49:10|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|11
1623772160000|2021-06-15 15:49:20|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|4
1623772170000|2021-06-15 15:49:30|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|0
1623772200000|2021-06-15 15:50:00|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|6
1623772220000|2021-06-15 15:50:20|29357.8|29350.8|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|5
1623772230000|2021-06-15 15:50:30|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|2
1623772250000|2021-06-15 15:50:50|||||||||1
1623772270000|2021-06-15 15:51:10|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|4
1623772280000|2021-06-15 15:51:20|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|0
1623772290000|2021-06-15 15:51:30|29352.8|29345.8|29352.8|29345.8|29355.3|29348.3|29352.8|29345.8|1
1623772300000|2021-06-15 15:51:40|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|29352.8|29345.8|0
1623772310000|2021-06-15 15:51:50|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|0
1623772370000|2021-06-15 15:52:50|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|9
1623772380000|2021-06-15 15:53:00|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|4
1623772430000|2021-06-15 15:53:50|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|17
1623772440000|2021-06-15 15:54:00|||||||||11
1623772450000|2021-06-15 15:54:10|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|16
1623772470000|2021-06-15 15:54:30|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|5
1623772490000|2021-06-15 15:54:50|29342.8|29335.8|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|7
1623772500000|2021-06-15 15:55:00|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29350.3|29343.3|4
1623772510000|2021-06-15 15:55:10|29350.3|29343.3|29352.8|29345.8|29352.8|29345.8|29347.8|29340.8|1
1623772580000|2021-06-15 15:56:20|||||||||1
1623772590000|2021-06-15 15:56:30|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|5
1623772620000|2021-06-15 15:57:00|29360.3|29353.3|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|5
1623772630000|2021-06-15 15:57:10|||||||||1
1623772700000|2021-06-15 15:58:20|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|1
1623772760000|2021-06-15 15:59:20|||||||||1
1623772770000|2021-06-15 15:59:30|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29362.8|29355.8|1
1623772780000|2021-06-15 15:59:40|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|0
1623772840000|2021-06-15 16:00:40|||||||||5
1623772850000|2021-06-15 16:00:50|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|1
1623772860000|2021-06-15 16:01:00|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|56
1623772870000|2021-06-15 16:01:10|29370.3|29363.3|29370.3|29363.3|29372.8|29365.8|29370.3|29363.3|6
1623772880000|2021-06-15 16:01:20|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|3
1623772920000|2021-06-15 16:02:00|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|12
1623772930000|2021-06-15 16:02:10|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29375.3|29368.3|0
1623772940000|2021-06-15 16:02:20|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|0
1623772970000|2021-06-15 16:02:50|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|8
1623772980000|2021-06-15 16:03:00|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|0
1623773020000|2021-06-15 16:03:40|||||||||1
1623773050000|2021-06-15 16:04:10|||||||||51
1623773110000|2021-06-15 16:05:10|||||||||1
1623773130000|2021-06-15 16:05:30|||||||||1
1623773160000|2021-06-15 16:06:00|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|6
1623773180000|2021-06-15 16:06:20|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|2
1623773190000|2021-06-15 16:06:30|29372.8|29365.8|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|0
1623773200000|2021-06-15 16:06:40|29372.8|29365.8|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|0
1623773220000|2021-06-15 16:07:00|29372.8|29365.8|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|2
1623773240000|2021-06-15 16:07:20|||||||||30
1623773280000|2021-06-15 16:08:00|||||||||12
1623773320000|2021-06-15 16:08:40|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|9
1623773340000|2021-06-15 16:09:00|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|1
1623773360000|2021-06-15 16:09:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|0
1623773370000|2021-06-15 16:09:30|29377.8|29370.8|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|2
1623773380000|2021-06-15 16:09:40|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|0
1623773390000|2021-06-15 16:09:50|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|29377.8|29370.8|0
1623773400000|2021-06-15 16:10:00|29382.8|29375.8|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|3
1623773410000|2021-06-15 16:10:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623773530000|2021-06-15 16:12:10|||||||||1
1623773540000|2021-06-15 16:12:20|||||||||2
1623773600000|2021-06-15 16:13:20|||||||||1
1623773630000|2021-06-15 16:13:50|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|5
1623773640000|2021-06-15 16:14:00|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|1
1623773680000|2021-06-15 16:14:40|||||||||1
1623773730000|2021-06-15 16:15:30|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|15
1623773840000|2021-06-15 16:17:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|4
1623773850000|2021-06-15 16:17:30|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623773880000|2021-06-15 16:18:00|||||||||1
1623773890000|2021-06-15 16:18:10|||||||||1
1623773930000|2021-06-15 16:18:50|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|12
1623773940000|2021-06-15 16:19:00|||||||||1
1623773970000|2021-06-15 16:19:30|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|12
1623773980000|2021-06-15 16:19:40|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|6
1623773990000|2021-06-15 16:19:50|||||||||1
1623774030000|2021-06-15 16:20:30|||||||||1
1623774050000|2021-06-15 16:20:50|||||||||2
1623774060000|2021-06-15 16:21:00|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|6
1623774070000|2021-06-15 16:21:10|||||||||1
1623774100000|2021-06-15 16:21:40|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|1
1623774110000|2021-06-15 16:21:50|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|2
1623774120000|2021-06-15 16:22:00|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|4
1623774130000|2021-06-15 16:22:10|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|7
1623774140000|2021-06-15 16:22:20|||||||||1
1623774150000|2021-06-15 16:22:30|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|2
1623774160000|2021-06-15 16:22:40|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|1
1623774210000|2021-06-15 16:23:30|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|4
1623774220000|2021-06-15 16:23:40|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|2
1623774240000|2021-06-15 16:24:00|||||||||1
1623774280000|2021-06-15 16:24:40|||||||||1
1623774300000|2021-06-15 16:25:00|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|14
1623774350000|2021-06-15 16:25:50|||||||||1
1623774360000|2021-06-15 16:26:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|4
1623774380000|2021-06-15 16:26:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|2
1623774400000|2021-06-15 16:26:40|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|4
1623774410000|2021-06-15 16:26:50|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|0
1623774480000|2021-06-15 16:28:00|||||||||2
1623774490000|2021-06-15 16:28:10|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|0
1623774500000|2021-06-15 16:28:20|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|0
1623774510000|2021-06-15 16:28:30|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|10
1623774530000|2021-06-15 16:28:50|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|6
1623774540000|2021-06-15 16:29:00|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|2
1623774570000|2021-06-15 16:29:30|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|1
1623774580000|2021-06-15 16:29:40|29397.8|29390.8|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|4
1623774590000|2021-06-15 16:29:50|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|0
1623774600000|2021-06-15 16:30:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|1
1623774620000|2021-06-15 16:30:20|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|3
1623774630000|2021-06-15 16:30:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|0
1623774660000|2021-06-15 16:31:00|||||||||10
1623774670000|2021-06-15 16:31:10|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|8
1623774680000|2021-06-15 16:31:20|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|0
1623774750000|2021-06-15 16:32:30|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|2
1623774760000|2021-06-15 16:32:40|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|0
1623774770000|2021-06-15 16:32:50|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|1
1623774920000|2021-06-15 16:35:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|8
1623775020000|2021-06-15 16:37:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|17
1623775030000|2021-06-15 16:37:10|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|23
1623775040000|2021-06-15 16:37:20|||||||||41
1623775180000|2021-06-15 16:39:40|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|24
1623775200000|2021-06-15 16:40:00|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|7
1623775260000|2021-06-15 16:41:00|||||||||45
1623775330000|2021-06-15 16:42:10|||||||||21
1623775340000|2021-06-15 16:42:20|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|2
1623775350000|2021-06-15 16:42:30|||||||||1
1623775390000|2021-06-15 16:43:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|8
1623775410000|2021-06-15 16:43:30|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|5
1623775420000|2021-06-15 16:43:40|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|1
1623775440000|2021-06-15 16:44:00|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623775460000|2021-06-15 16:44:20|||||||||5
1623775520000|2021-06-15 16:45:20|||||||||2
1623775560000|2021-06-15 16:46:00|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|13
1623775570000|2021-06-15 16:46:10|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|0
1623775580000|2021-06-15 16:46:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|2
1623775590000|2021-06-15 16:46:30|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|2
1623775630000|2021-06-15 16:47:10|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29385.3|29378.3|4
1623775640000|2021-06-15 16:47:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|0
1623775650000|2021-06-15 16:47:30|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|0
1623775660000|2021-06-15 16:47:40|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|0
1623775670000|2021-06-15 16:47:50|29387.8|29380.8|29385.3|29378.3|29387.8|29380.8|29385.3|29378.3|0
1623775680000|2021-06-15 16:48:00|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623775690000|2021-06-15 16:48:10|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|3
1623775810000|2021-06-15 16:50:10|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|7
1623775820000|2021-06-15 16:50:20|29382.8|29375.8|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|0
1623775870000|2021-06-15 16:51:10|||||||||1
1623775880000|2021-06-15 16:51:20|||||||||1
1623775920000|2021-06-15 16:52:00|||||||||6
1623775930000|2021-06-15 16:52:10|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|6
1623775940000|2021-06-15 16:52:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|3
1623775970000|2021-06-15 16:52:50|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|1
1623775980000|2021-06-15 16:53:00|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|1
1623775990000|2021-06-15 16:53:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623776090000|2021-06-15 16:54:50|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|1
1623776100000|2021-06-15 16:55:00|29377.8|29370.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|2
1623776130000|2021-06-15 16:55:30|29377.8|29370.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|4
1623776140000|2021-06-15 16:55:40|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|0
1623776180000|2021-06-15 16:56:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|1
1623776190000|2021-06-15 16:56:30|29380.3|29373.3|29380.3|29373.3|29382.8|29375.8|29380.3|29373.3|0
1623776200000|2021-06-15 16:56:40|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623776210000|2021-06-15 16:56:50|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623776220000|2021-06-15 16:57:00|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|1
1623776340000|2021-06-15 16:59:00|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|2
1623776350000|2021-06-15 16:59:10|29382.8|29375.8|29380.3|29373.3|29382.8|29375.8|29380.3|29373.3|0
1623776360000|2021-06-15 16:59:20|29377.8|29370.8|29380.3|29373.3|29382.8|29375.8|29377.8|29370.8|3
1623776370000|2021-06-15 16:59:30|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623776420000|2021-06-15 17:00:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|4
1623776430000|2021-06-15 17:00:30|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|2
1623776440000|2021-06-15 17:00:40|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|29380.3|29373.3|6
1623776450000|2021-06-15 17:00:50|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|0
1623776510000|2021-06-15 17:01:50|29382.8|29375.8|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|27
1623776610000|2021-06-15 17:03:30|||||||||2
1623776650000|2021-06-15 17:04:10|||||||||2
1623776680000|2021-06-15 17:04:40|||||||||1
1623776700000|2021-06-15 17:05:00|29380.3|29373.3|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|6
1623776750000|2021-06-15 17:05:50|||||||||5
1623776760000|2021-06-15 17:06:00|29380.3|29373.3|29380.3|29373.3|29382.8|29375.8|29380.3|29373.3|13
1623776770000|2021-06-15 17:06:10|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|1
1623776780000|2021-06-15 17:06:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|5
1623776790000|2021-06-15 17:06:30|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|5
1623776800000|2021-06-15 17:06:40|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|1
1623776810000|2021-06-15 17:06:50|||||||||12
1623776820000|2021-06-15 17:07:00|29382.8|29375.8|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|10
1623776840000|2021-06-15 17:07:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|3
1623776850000|2021-06-15 17:07:30|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|5
1623776880000|2021-06-15 17:08:00|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|2
1623776890000|2021-06-15 17:08:10|||||||||6
1623776900000|2021-06-15 17:08:20|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|8
1623776980000|2021-06-15 17:09:40|||||||||1
1623777000000|2021-06-15 17:10:00|||||||||2
1623777030000|2021-06-15 17:10:30|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|7
1623777060000|2021-06-15 17:11:00|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|1
1623777130000|2021-06-15 17:12:10|29357.8|29350.8|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|5
1623777220000|2021-06-15 17:13:40|29367.8|29360.8|29365.3|29358.3|29367.8|29360.8|29365.3|29358.3|9
1623777230000|2021-06-15 17:13:50|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|0
1623777240000|2021-06-15 17:14:00|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|2
1623777250000|2021-06-15 17:14:10|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|0
1623777260000|2021-06-15 17:14:20|29362.8|29355.8|29365.3|29358.3|29365.3|29358.3|29362.8|29355.8|2
1623777270000|2021-06-15 17:14:30|29367.8|29360.8|29365.3|29358.3|29367.8|29360.8|29365.3|29358.3|0
1623777280000|2021-06-15 17:14:40|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|0
1623777300000|2021-06-15 17:15:00|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|0
1623777320000|2021-06-15 17:15:20|29360.3|29353.3|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|0
1623777350000|2021-06-15 17:15:50|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|2
1623777360000|2021-06-15 17:16:00|29355.3|29348.3|29352.8|29345.8|29355.3|29348.3|29352.8|29345.8|0
1623777380000|2021-06-15 17:16:20|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|29352.8|29345.8|3
1623777390000|2021-06-15 17:16:30|29357.8|29350.8|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|1
1623777420000|2021-06-15 17:17:00|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|1
1623777470000|2021-06-15 17:17:50|||||||||2
1623777480000|2021-06-15 17:18:00|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|3
1623777490000|2021-06-15 17:18:10|29357.8|29350.8|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|0
1623777570000|2021-06-15 17:19:30|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|0
1623777580000|2021-06-15 17:19:40|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|0
1623777590000|2021-06-15 17:19:50|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|0
1623777600000|2021-06-15 17:20:00|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|2
1623777620000|2021-06-15 17:20:20|29362.8|29355.8|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|4
1623777630000|2021-06-15 17:20:30|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|2
1623777640000|2021-06-15 17:20:40|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|0
1623777780000|2021-06-15 17:23:00|||||||||3
1623777830000|2021-06-15 17:23:50|||||||||1
1623777840000|2021-06-15 17:24:00|||||||||1
1623777880000|2021-06-15 17:24:40|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|6
1623777900000|2021-06-15 17:25:00|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|6
1623777920000|2021-06-15 17:25:20|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|0
1623777930000|2021-06-15 17:25:30|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|0
1623778070000|2021-06-15 17:27:50|||||||||1
1623778110000|2021-06-15 17:28:30|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|11
1623778130000|2021-06-15 17:28:50|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|3
1623778180000|2021-06-15 17:29:40|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|2
1623778190000|2021-06-15 17:29:50|29367.8|29360.8|29365.3|29358.3|29367.8|29360.8|29365.3|29358.3|1
1623778200000|2021-06-15 17:30:00|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|0
1623778210000|2021-06-15 17:30:10|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|2
1623778280000|2021-06-15 17:31:20|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|3
1623778290000|2021-06-15 17:31:30|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|5
1623778320000|2021-06-15 17:32:00|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|2
1623778330000|2021-06-15 17:32:10|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|4
1623778350000|2021-06-15 17:32:30|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|1
1623778360000|2021-06-15 17:32:40|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29367.8|29360.8|1
1623778370000|2021-06-15 17:32:50|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|0
1623778410000|2021-06-15 17:33:30|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|0
1623778420000|2021-06-15 17:33:40|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29375.3|29368.3|0
1623778430000|2021-06-15 17:33:50|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|0
1623778560000|2021-06-15 17:36:00|||||||||1
1623778710000|2021-06-15 17:38:30|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|6
1623778720000|2021-06-15 17:38:40|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|6
1623778730000|2021-06-15 17:38:50|29372.8|29365.8|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|1
1623778840000|2021-06-15 17:40:40|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|1
1623778910000|2021-06-15 17:41:50|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|7
1623778920000|2021-06-15 17:42:00|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|1
1623778930000|2021-06-15 17:42:10|29372.8|29365.8|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|0
1623778940000|2021-06-15 17:42:20|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29375.3|29368.3|1
1623778950000|2021-06-15 17:42:30|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|10
1623778970000|2021-06-15 17:42:50|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|3
1623779150000|2021-06-15 17:45:50|||||||||1
1623779160000|2021-06-15 17:46:00|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|12
1623779180000|2021-06-15 17:46:20|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|0
1623779230000|2021-06-15 17:47:10|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|2
1623779240000|2021-06-15 17:47:20|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|0
1623779360000|2021-06-15 17:49:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|5
1623779450000|2021-06-15 17:50:50|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|11
1623779470000|2021-06-15 17:51:10|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|3
1623779480000|2021-06-15 17:51:20|||||||||1
1623779530000|2021-06-15 17:52:10|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|5
1623779540000|2021-06-15 17:52:20|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|5
1623779620000|2021-06-15 17:53:40|||||||||1
1623779640000|2021-06-15 17:54:00|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|5
1623779650000|2021-06-15 17:54:10|||||||||2
1623779700000|2021-06-15 17:55:00|||||||||1
1623779720000|2021-06-15 17:55:20|29387.8|29380.8|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|2
1623779760000|2021-06-15 17:56:00|||||||||1
1623779770000|2021-06-15 17:56:10|||||||||3
1623779820000|2021-06-15 17:57:00|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|6
1623779830000|2021-06-15 17:57:10|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|11
1623779840000|2021-06-15 17:57:20|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|1
1623779850000|2021-06-15 17:57:30|29382.8|29375.8|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|3
1623779860000|2021-06-15 17:57:40|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|4
1623779870000|2021-06-15 17:57:50|||||||||1
1623779890000|2021-06-15 17:58:10|||||||||8
1623779960000|2021-06-15 17:59:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|7
1623780010000|2021-06-15 18:00:10|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29385.3|29378.3|6
1623780020000|2021-06-15 18:00:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623780030000|2021-06-15 18:00:30|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|8
1623780040000|2021-06-15 18:00:40|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|3
1623780070000|2021-06-15 18:01:10|||||||||1
1623780080000|2021-06-15 18:01:20|||||||||1
1623780110000|2021-06-15 18:01:50|||||||||1
1623780170000|2021-06-15 18:02:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|9
1623780340000|2021-06-15 18:05:40|||||||||1
1623780360000|2021-06-15 18:06:00|||||||||1
1623780430000|2021-06-15 18:07:10|||||||||3
1623780590000|2021-06-15 18:09:50|29387.8|29380.8|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|22
1623780600000|2021-06-15 18:10:00|||||||||9
1623780610000|2021-06-15 18:10:10|||||||||3
1623780630000|2021-06-15 18:10:30|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29390.3|29383.3|3
1623780640000|2021-06-15 18:10:40|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|0
1623780720000|2021-06-15 18:12:00|29382.8|29375.8|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|2
1623780730000|2021-06-15 18:12:10|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|0
1623780820000|2021-06-15 18:13:40|||||||||1
1623780830000|2021-06-15 18:13:50|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|10
1623780840000|2021-06-15 18:14:00|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|1
1623780860000|2021-06-15 18:14:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|4
1623780880000|2021-06-15 18:14:40|||||||||1
1623781010000|2021-06-15 18:16:50|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|5
1623781070000|2021-06-15 18:17:50|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|3
1623781080000|2021-06-15 18:18:00|29387.8|29380.8|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|3
1623781090000|2021-06-15 18:18:10|29382.8|29375.8|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|0
1623781100000|2021-06-15 18:18:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623781210000|2021-06-15 18:20:10|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|4
1623781320000|2021-06-15 18:22:00|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|7
1623781510000|2021-06-15 18:25:10|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|10
1623781540000|2021-06-15 18:25:40|||||||||5
1623781560000|2021-06-15 18:26:00|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|5
1623781580000|2021-06-15 18:26:20|||||||||10
1623781590000|2021-06-15 18:26:30|||||||||4
1623781750000|2021-06-15 18:29:10|||||||||2
1623781810000|2021-06-15 18:30:10|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|7
1623781830000|2021-06-15 18:30:30|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|7
1623781860000|2021-06-15 18:31:00|||||||||5
1623781880000|2021-06-15 18:31:20|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|9
1623781890000|2021-06-15 18:31:30|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623781900000|2021-06-15 18:31:40|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|3
1623781920000|2021-06-15 18:32:00|||||||||1
1623781940000|2021-06-15 18:32:20|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|3
1623781950000|2021-06-15 18:32:30|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|9
1623781970000|2021-06-15 18:32:50|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|29385.3|29378.3|5
1623781980000|2021-06-15 18:33:00|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|0
1623782010000|2021-06-15 18:33:30|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|4
1623782020000|2021-06-15 18:33:40|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|5
1623782070000|2021-06-15 18:34:30|29377.8|29370.8|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|13
1623782180000|2021-06-15 18:36:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|12
1623782190000|2021-06-15 18:36:30|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|8
1623782210000|2021-06-15 18:36:50|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|7
1623782220000|2021-06-15 18:37:00|||||||||1
1623782260000|2021-06-15 18:37:40|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|2
1623782360000|2021-06-15 18:39:20|||||||||1
1623782380000|2021-06-15 18:39:40|||||||||1
1623782430000|2021-06-15 18:40:30|||||||||1
1623782440000|2021-06-15 18:40:40|29377.8|29370.8|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|18
1623782460000|2021-06-15 18:41:00|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|3
1623782480000|2021-06-15 18:41:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|0
1623782500000|2021-06-15 18:41:40|||||||||1
1623782570000|2021-06-15 18:42:50|||||||||1
1623782640000|2021-06-15 18:44:00|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|5
1623782650000|2021-06-15 18:44:10|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|5
1623782740000|2021-06-15 18:45:40|||||||||1
1623782760000|2021-06-15 18:46:00|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|2
1623782770000|2021-06-15 18:46:10|||||||||1
1623782790000|2021-06-15 18:46:30|29385.3|29378.3|29385.3|29378.3|29387.8|29380.8|29382.8|29375.8|4
1623782800000|2021-06-15 18:46:40|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|0
1623782840000|2021-06-15 18:47:20|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|21
1623782860000|2021-06-15 18:47:40|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|4
1623782870000|2021-06-15 18:47:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|0
1623782880000|2021-06-15 18:48:00|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|3
1623782900000|2021-06-15 18:48:20|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|0
1623782920000|2021-06-15 18:48:40|||||||||1
1623782940000|2021-06-15 18:49:00|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|6
1623782950000|2021-06-15 18:49:10|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|0
1623782960000|2021-06-15 18:49:20|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|1
1623782990000|2021-06-15 18:49:50|||||||||1
1623783010000|2021-06-15 18:50:10|||||||||1
1623783030000|2021-06-15 18:50:30|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|7
1623783040000|2021-06-15 18:50:40|||||||||1
1623783050000|2021-06-15 18:50:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|2
1623783090000|2021-06-15 18:51:30|||||||||1
1623783100000|2021-06-15 18:51:40|||||||||1
1623783110000|2021-06-15 18:51:50|||||||||1
1623783240000|2021-06-15 18:54:00|||||||||2
1623783250000|2021-06-15 18:54:10|29397.8|29390.8|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|8
1623783260000|2021-06-15 18:54:20|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|0
1623783310000|2021-06-15 18:55:10|||||||||1
1623783360000|2021-06-15 18:56:00|||||||||7
1623783420000|2021-06-15 18:57:00|||||||||1
1623783460000|2021-06-15 18:57:40|||||||||1
1623783520000|2021-06-15 18:58:40|||||||||1
1623783530000|2021-06-15 18:58:50|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|45
1623783540000|2021-06-15 18:59:00|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|12
1623783600000|2021-06-15 19:00:00|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|6
1623783610000|2021-06-15 19:00:10|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|12
1623783690000|2021-06-15 19:01:30|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|9
1623783720000|2021-06-15 19:02:00|||||||||2
1623783750000|2021-06-15 19:02:30|||||||||2
1623783760000|2021-06-15 19:02:40|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|4
1623783770000|2021-06-15 19:02:50|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|3
1623783780000|2021-06-15 19:03:00|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|7
1623783790000|2021-06-15 19:03:10|29372.8|29365.8|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|1
1623783820000|2021-06-15 19:03:40|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|2
1623783830000|2021-06-15 19:03:50|||||||||2
1623783850000|2021-06-15 19:04:10|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|4
1623783870000|2021-06-15 19:04:30|||||||||2
1623783890000|2021-06-15 19:04:50|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|12
1623783910000|2021-06-15 19:05:10|||||||||3
1623783920000|2021-06-15 19:05:20|||||||||1
1623783940000|2021-06-15 19:05:40|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|12
1623783950000|2021-06-15 19:05:50|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|3
1623783960000|2021-06-15 19:06:00|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|0
1623784000000|2021-06-15 19:06:40|||||||||3
1623784070000|2021-06-15 19:07:50|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|6
1623784090000|2021-06-15 19:08:10|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|8
1623784100000|2021-06-15 19:08:20|||||||||1
1623784110000|2021-06-15 19:08:30|||||||||1
1623784140000|2021-06-15 19:09:00|||||||||1
1623784200000|2021-06-15 19:10:00|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|9
1623784250000|2021-06-15 19:10:50|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|3
1623784310000|2021-06-15 19:11:50|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|6
1623784320000|2021-06-15 19:12:00|||||||||1
1623784330000|2021-06-15 19:12:10|||||||||2
1623784340000|2021-06-15 19:12:20|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|10
1623784350000|2021-06-15 19:12:30|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|5
1623784360000|2021-06-15 19:12:40|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|5
1623784380000|2021-06-15 19:13:00|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|4
1623784390000|2021-06-15 19:13:10|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|1
1623784590000|2021-06-15 19:16:30|29370.3|29363.3|29370.3|29363.3|29372.8|29365.8|29370.3|29363.3|12
1623784600000|2021-06-15 19:16:40|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|2
1623784620000|2021-06-15 19:17:00|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|12
1623784630000|2021-06-15 19:17:10|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|1
1623784660000|2021-06-15 19:17:40|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|2
1623784680000|2021-06-15 19:18:00|29370.3|29363.3|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|5
1623784690000|2021-06-15 19:18:10|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|0
1623784820000|2021-06-15 19:20:20|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|2
1623784830000|2021-06-15 19:20:30|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|0
1623784840000|2021-06-15 19:20:40|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|1
1623784930000|2021-06-15 19:22:10|29367.8|29360.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|13
1623784950000|2021-06-15 19:22:30|||||||||1
1623784970000|2021-06-15 19:22:50|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|3
1623785000000|2021-06-15 19:23:20|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|2
1623785010000|2021-06-15 19:23:30|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|0
1623785020000|2021-06-15 19:23:40|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|1
1623785170000|2021-06-15 19:26:10|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|2
1623785180000|2021-06-15 19:26:20|||||||||1
1623785230000|2021-06-15 19:27:10|||||||||1
1623785250000|2021-06-15 19:27:30|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|5
1623785260000|2021-06-15 19:27:40|29355.3|29348.3|29352.8|29345.8|29355.3|29348.3|29352.8|29345.8|4
1623785280000|2021-06-15 19:28:00|||||||||10
1623785290000|2021-06-15 19:28:10|||||||||1
1623785310000|2021-06-15 19:28:30|||||||||2
1623785320000|2021-06-15 19:28:40|29350.3|29343.3|29347.8|29340.8|29352.8|29345.8|29347.8|29340.8|3
1623785330000|2021-06-15 19:28:50|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|2
1623785340000|2021-06-15 19:29:00|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|2
1623785350000|2021-06-15 19:29:10|29350.3|29343.3|29352.8|29345.8|29352.8|29345.8|29350.3|29343.3|0
1623785380000|2021-06-15 19:29:40|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|9
1623785410000|2021-06-15 19:30:10|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|8
1623785440000|2021-06-15 19:30:40|29350.3|29343.3|29350.3|29343.3|29350.3|29343.3|29350.3|29343.3|2
1623785450000|2021-06-15 19:30:50|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|2
1623785470000|2021-06-15 19:31:10|29350.3|29343.3|29352.8|29345.8|29352.8|29345.8|29350.3|29343.3|7
1623785480000|2021-06-15 19:31:20|29350.3|29343.3|29352.8|29345.8|29352.8|29345.8|29347.8|29340.8|2
1623785490000|2021-06-15 19:31:30|29350.3|29343.3|29350.3|29343.3|29350.3|29343.3|29350.3|29343.3|1
1623785500000|2021-06-15 19:31:40|29347.8|29340.8|29350.3|29343.3|29352.8|29345.8|29347.8|29340.8|0
1623785510000|2021-06-15 19:31:50|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|0
1623785530000|2021-06-15 19:32:10|29350.3|29343.3|29350.3|29343.3|29350.3|29343.3|29350.3|29343.3|0
1623785540000|2021-06-15 19:32:20|29352.8|29345.8|29350.3|29343.3|29352.8|29345.8|29347.8|29340.8|1
1623785550000|2021-06-15 19:32:30|29347.8|29340.8|29347.8|29340.8|29350.3|29343.3|29347.8|29340.8|0
1623785560000|2021-06-15 19:32:40|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|5
1623785570000|2021-06-15 19:32:50|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29345.3|29338.3|4
1623785610000|2021-06-15 19:33:30|||||||||1
1623785640000|2021-06-15 19:34:00|29345.3|29338.3|29345.3|29338.3|29345.3|29338.3|29345.3|29338.3|4
1623785650000|2021-06-15 19:34:10|29347.8|29340.8|29342.8|29335.8|29347.8|29340.8|29342.8|29335.8|5
1623785660000|2021-06-15 19:34:20|29345.3|29338.3|29342.8|29335.8|29347.8|29340.8|29342.8|29335.8|2
1623785670000|2021-06-15 19:34:30|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29345.3|29338.3|0
1623785680000|2021-06-15 19:34:40|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29345.3|29338.3|0
1623785710000|2021-06-15 19:35:10|29345.3|29338.3|29345.3|29338.3|29347.8|29340.8|29345.3|29338.3|2
1623785720000|2021-06-15 19:35:20|29342.8|29335.8|29342.8|29335.8|29345.3|29338.3|29342.8|29335.8|0
1623785740000|2021-06-15 19:35:40|||||||||2
1623785760000|2021-06-15 19:36:00|29340.3|29333.3|29340.3|29333.3|29342.8|29335.8|29337.8|29330.8|17
1623785770000|2021-06-15 19:36:10|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|29340.3|29333.3|0
1623785810000|2021-06-15 19:36:50|29340.3|29333.3|29340.3|29333.3|29340.3|29333.3|29340.3|29333.3|4
1623785820000|2021-06-15 19:37:00|29337.8|29330.8|29340.3|29333.3|29340.3|29333.3|29337.8|29330.8|8
1623785830000|2021-06-15 19:37:10|29342.8|29335.8|29340.3|29333.3|29342.8|29335.8|29340.3|29333.3|1
1623785840000|2021-06-15 19:37:20|29337.8|29330.8|29337.8|29330.8|29337.8|29330.8|29337.8|29330.8|0
1623785860000|2021-06-15 19:37:40|29342.8|29335.8|29340.3|29333.3|29342.8|29335.8|29340.3|29333.3|4
1623785870000|2021-06-15 19:37:50|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|1
1623785900000|2021-06-15 19:38:20|29345.3|29338.3|29342.8|29335.8|29345.3|29338.3|29342.8|29335.8|1
1623785920000|2021-06-15 19:38:40|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|7
1623785930000|2021-06-15 19:38:50|||||||||1
1623785940000|2021-06-15 19:39:00|||||||||1
1623785960000|2021-06-15 19:39:20|||||||||2
1623785980000|2021-06-15 19:39:40|29350.3|29343.3|29350.3|29343.3|29350.3|29343.3|29350.3|29343.3|5
1623785990000|2021-06-15 19:39:50|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|0
1623786000000|2021-06-15 19:40:00|||||||||1
1623786020000|2021-06-15 19:40:20|29347.8|29340.8|29352.8|29345.8|29352.8|29345.8|29347.8|29340.8|12
1623786060000|2021-06-15 19:41:00|29357.8|29350.8|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|7
1623786070000|2021-06-15 19:41:10|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|5
1623786080000|2021-06-15 19:41:20|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|29352.8|29345.8|1
1623786090000|2021-06-15 19:41:30|29352.8|29345.8|29355.3|29348.3|29355.3|29348.3|29352.8|29345.8|0
1623786100000|2021-06-15 19:41:40|29352.8|29345.8|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|0
1623786120000|2021-06-15 19:42:00|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|1
1623786170000|2021-06-15 19:42:50|29362.8|29355.8|29360.3|29353.3|29362.8|29355.8|29360.3|29353.3|14
1623786180000|2021-06-15 19:43:00|29362.8|29355.8|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|0
1623786200000|2021-06-15 19:43:20|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|3
1623786230000|2021-06-15 19:43:50|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|2
1623786290000|2021-06-15 19:44:50|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|6
1623786310000|2021-06-15 19:45:10|||||||||1
1623786320000|2021-06-15 19:45:20|||||||||21
1623786330000|2021-06-15 19:45:30|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|15
1623786340000|2021-06-15 19:45:40|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|3
1623786360000|2021-06-15 19:46:00|||||||||1
1623786420000|2021-06-15 19:47:00|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|11
1623786430000|2021-06-15 19:47:10|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|3
1623786440000|2021-06-15 19:47:20|||||||||1
1623786540000|2021-06-15 19:49:00|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|21
1623786550000|2021-06-15 19:49:10|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|5
1623786560000|2021-06-15 19:49:20|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|3
1623786600000|2021-06-15 19:50:00|29370.3|29363.3|29362.8|29355.8|29370.3|29363.3|29362.8|29355.8|65
1623786610000|2021-06-15 19:50:10|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|15
1623786620000|2021-06-15 19:50:20|29360.3|29353.3|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|16
1623786640000|2021-06-15 19:50:40|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|0
1623786660000|2021-06-15 19:51:00|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|10
1623786670000|2021-06-15 19:51:10|29352.8|29345.8|29355.3|29348.3|29357.8|29350.8|29352.8|29345.8|5
1623786680000|2021-06-15 19:51:20|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|1
1623786690000|2021-06-15 19:51:30|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|5
1623786700000|2021-06-15 19:51:40|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|11
1623786710000|2021-06-15 19:51:50|||||||||3
1623786720000|2021-06-15 19:52:00|||||||||4
1623786730000|2021-06-15 19:52:10|29357.8|29350.8|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|14
1623786740000|2021-06-15 19:52:20|29357.8|29350.8|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|9
1623786750000|2021-06-15 19:52:30|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|1
1623786760000|2021-06-15 19:52:40|||||||||3
1623786780000|2021-06-15 19:53:00|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|15
1623786810000|2021-06-15 19:53:30|||||||||4
1623786820000|2021-06-15 19:53:40|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|8
1623786830000|2021-06-15 19:53:50|||||||||2
1623786840000|2021-06-15 19:54:00|29357.8|29350.8|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|7
1623786850000|2021-06-15 19:54:10|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|1
1623786860000|2021-06-15 19:54:20|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|6
1623786870000|2021-06-15 19:54:30|29357.8|29350.8|29360.3|29353.3|29360.3|29353.3|29357.8|29350.8|8
1623786880000|2021-06-15 19:54:40|29357.8|29350.8|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|1
1623786890000|2021-06-15 19:54:50|||||||||3
1623786900000|2021-06-15 19:55:00|||||||||11
1623786910000|2021-06-15 19:55:10|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|14
1623786930000|2021-06-15 19:55:30|||||||||3
1623786950000|2021-06-15 19:55:50|29362.8|29355.8|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|11
1623786960000|2021-06-15 19:56:00|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|2
1623786980000|2021-06-15 19:56:20|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|5
1623787010000|2021-06-15 19:56:50|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|12
1623787030000|2021-06-15 19:57:10|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|11
1623787050000|2021-06-15 19:57:30|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|0
1623787090000|2021-06-15 19:58:10|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|4
1623787100000|2021-06-15 19:58:20|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|6
1623787110000|2021-06-15 19:58:30|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|6
1623787120000|2021-06-15 19:58:40|||||||||7
1623787130000|2021-06-15 19:58:50|||||||||2
1623787140000|2021-06-15 19:59:00|||||||||7
1623787150000|2021-06-15 19:59:10|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|5
1623787160000|2021-06-15 19:59:20|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|7
1623787170000|2021-06-15 19:59:30|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|10
1623787180000|2021-06-15 19:59:40|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|8
1623787190000|2021-06-15 19:59:50|29370.3|29363.3|29372.8|29365.8|29377.8|29370.8|29367.8|29360.8|29
1623787200000|2021-06-15 20:00:00|29375.3|29368.3|29367.8|29360.8|29375.3|29368.3|29367.8|29360.8|17
1623787210000|2021-06-15 20:00:10|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|1
1623787220000|2021-06-15 20:00:20|29370.3|29363.3|29370.3|29363.3|29370.3|29363.3|29367.8|29360.8|2
1623787230000|2021-06-15 20:00:30|29372.8|29365.8|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|7
1623787240000|2021-06-15 20:00:40|29372.8|29365.8|29370.3|29363.3|29372.8|29365.8|29370.3|29363.3|0
1623787250000|2021-06-15 20:00:50|29372.8|29365.8|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|0
1623787260000|2021-06-15 20:01:00|29372.8|29365.8|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|1
1623787280000|2021-06-15 20:01:20|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|30
1623787290000|2021-06-15 20:01:30|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29362.8|29355.8|3
1623787300000|2021-06-15 20:01:40|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|0
1623787320000|2021-06-15 20:02:00|||||||||1
1623787330000|2021-06-15 20:02:10|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|2
1623787360000|2021-06-15 20:02:40|||||||||1
1623787420000|2021-06-15 20:03:40|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|2
1623787470000|2021-06-15 20:04:30|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|2
1623787480000|2021-06-15 20:04:40|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|13
1623787500000|2021-06-15 20:05:00|||||||||1
1623787510000|2021-06-15 20:05:10|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|13
1623787520000|2021-06-15 20:05:20|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|11
1623787530000|2021-06-15 20:05:30|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|11
1623787610000|2021-06-15 20:06:50|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|9
1623787680000|2021-06-15 20:08:00|29360.3|29353.3|29360.3|29353.3|29362.8|29355.8|29360.3|29353.3|2
1623787690000|2021-06-15 20:08:10|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|1
1623787710000|2021-06-15 20:08:30|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|3
1623787730000|2021-06-15 20:08:50|29357.8|29350.8|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|7
1623787810000|2021-06-15 20:10:10|||||||||1
1623787880000|2021-06-15 20:11:20|||||||||1
1623787890000|2021-06-15 20:11:30|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|3
1623787930000|2021-06-15 20:12:10|||||||||1
1623787940000|2021-06-15 20:12:20|||||||||2
1623787950000|2021-06-15 20:12:30|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|2
1623787980000|2021-06-15 20:13:00|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|4
1623787990000|2021-06-15 20:13:10|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|34
1623788040000|2021-06-15 20:14:00|||||||||1
1623788060000|2021-06-15 20:14:20|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|3
1623788070000|2021-06-15 20:14:30|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|29357.8|29350.8|0
1623788080000|2021-06-15 20:14:40|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|0
1623788120000|2021-06-15 20:15:20|||||||||1
1623788160000|2021-06-15 20:16:00|29356.8|29341.8|29356.8|29341.8|29359.3|29344.3|29356.8|29341.8|6
1623788170000|2021-06-15 20:16:10|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|1
1623788220000|2021-06-15 20:17:00|29359.3|29344.3|29356.8|29341.8|29359.3|29344.3|29356.8|29341.8|34
1623788280000|2021-06-15 20:18:00|||||||||12
1623788300000|2021-06-15 20:18:20|||||||||21
1623788340000|2021-06-15 20:19:00|||||||||20
1623788350000|2021-06-15 20:19:10|||||||||2
1623788380000|2021-06-15 20:19:40|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|16
1623788480000|2021-06-15 20:21:20|29351.8|29336.8|29356.8|29341.8|29359.3|29344.3|29351.8|29336.8|29
1623788500000|2021-06-15 20:21:40|||||||||13
1623788510000|2021-06-15 20:21:50|||||||||13
1623788530000|2021-06-15 20:22:10|||||||||11
1623788560000|2021-06-15 20:22:40|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|11
1623788570000|2021-06-15 20:22:50|29354.3|29339.3|29351.8|29336.8|29354.3|29339.3|29351.8|29336.8|1
1623788590000|2021-06-15 20:23:10|29349.3|29334.3|29346.8|29331.8|29349.3|29334.3|29346.8|29331.8|16
1623788600000|2021-06-15 20:23:20|29344.3|29329.3|29346.8|29331.8|29346.8|29331.8|29344.3|29329.3|6
1623788620000|2021-06-15 20:23:40|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|3
1623788690000|2021-06-15 20:24:50|29349.3|29334.3|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|6
1623788700000|2021-06-15 20:25:00|29359.3|29344.3|29361.8|29346.8|29361.8|29346.8|29356.8|29341.8|14
1623788710000|2021-06-15 20:25:10|29359.3|29344.3|29359.3|29344.3|29361.8|29346.8|29356.8|29341.8|3
1623788720000|2021-06-15 20:25:20|29356.8|29341.8|29351.8|29336.8|29356.8|29341.8|29349.3|29334.3|0
1623788740000|2021-06-15 20:25:40|29354.3|29339.3|29351.8|29336.8|29354.3|29339.3|29351.8|29336.8|1
1623788790000|2021-06-15 20:26:30|29354.3|29339.3|29351.8|29336.8|29354.3|29339.3|29351.8|29336.8|1
1623788800000|2021-06-15 20:26:40|29354.3|29339.3|29351.8|29336.8|29354.3|29339.3|29351.8|29336.8|0
1623788880000|2021-06-15 20:28:00|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|9
1623788890000|2021-06-15 20:28:10|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|29346.8|29331.8|0
1623788900000|2021-06-15 20:28:20|29346.8|29331.8|29341.8|29326.8|29346.8|29331.8|29341.8|29326.8|12
1623788910000|2021-06-15 20:28:30|29344.3|29329.3|29341.8|29326.8|29344.3|29329.3|29341.8|29326.8|9
1623788920000|2021-06-15 20:28:40|29344.3|29329.3|29346.8|29331.8|29346.8|29331.8|29341.8|29326.8|8
1623788930000|2021-06-15 20:28:50|29351.8|29336.8|29349.3|29334.3|29351.8|29336.8|29346.8|29331.8|9
1623788940000|2021-06-15 20:29:00|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|0
1623788970000|2021-06-15 20:29:30|29344.3|29329.3|29341.8|29326.8|29344.3|29329.3|29341.8|29326.8|7
1623788980000|2021-06-15 20:29:40|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|3
1623788990000|2021-06-15 20:29:50|29341.8|29326.8|29346.8|29331.8|29346.8|29331.8|29341.8|29326.8|2
1623789000000|2021-06-15 20:30:00|29349.3|29334.3|29346.8|29331.8|29351.8|29336.8|29344.3|29329.3|2
1623789010000|2021-06-15 20:30:10|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|6
1623789020000|2021-06-15 20:30:20|29344.3|29329.3|29341.8|29326.8|29344.3|29329.3|29341.8|29326.8|0
1623789030000|2021-06-15 20:30:30|29344.3|29329.3|29341.8|29326.8|29344.3|29329.3|29341.8|29326.8|3
1623789040000|2021-06-15 20:30:40|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|1
1623789080000|2021-06-15 20:31:20|29346.8|29331.8|29349.3|29334.3|29349.3|29334.3|29346.8|29331.8|1
1623789090000|2021-06-15 20:31:30|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|0
1623789110000|2021-06-15 20:31:50|29349.3|29334.3|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623789130000|2021-06-15 20:32:10|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|2
1623789150000|2021-06-15 20:32:30|29349.3|29334.3|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623789160000|2021-06-15 20:32:40|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|1
1623789270000|2021-06-15 20:34:30|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|3
1623789350000|2021-06-15 20:35:50|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|0
1623789360000|2021-06-15 20:36:00|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|0
1623789520000|2021-06-15 20:38:40|||||||||3
1623789540000|2021-06-15 20:39:00|29354.3|29339.3|29356.8|29341.8|29356.8|29341.8|29354.3|29339.3|4
1623789780000|2021-06-15 20:43:00|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|2
1623790070000|2021-06-15 20:47:50|29364.3|29349.3|29364.3|29349.3|29364.3|29349.3|29364.3|29349.3|1
1623790100000|2021-06-15 20:48:20|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|0
1623790140000|2021-06-15 20:49:00|||||||||2
1623790150000|2021-06-15 20:49:10|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|8
1623790160000|2021-06-15 20:49:20|29356.8|29341.8|29359.3|29344.3|29359.3|29344.3|29356.8|29341.8|1
1623790170000|2021-06-15 20:49:30|29361.8|29346.8|29356.8|29341.8|29361.8|29346.8|29356.8|29341.8|1
1623790180000|2021-06-15 20:49:40|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|0
1623790190000|2021-06-15 20:49:50|29356.8|29341.8|29356.8|29341.8|29356.8|29341.8|29356.8|29341.8|0
1623790220000|2021-06-15 20:50:20|||||||||1
1623790410000|2021-06-15 20:53:30|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|1
1623790420000|2021-06-15 20:53:40|29356.8|29341.8|29356.8|29341.8|29356.8|29341.8|29356.8|29341.8|0
1623790490000|2021-06-15 20:54:50|29359.3|29344.3|29361.8|29346.8|29361.8|29346.8|29359.3|29344.3|3
1623790500000|2021-06-15 20:55:00|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|29356.8|29341.8|4
1623790530000|2021-06-15 20:55:30|29361.8|29346.8|29359.3|29344.3|29361.8|29346.8|29359.3|29344.3|0
1623790540000|2021-06-15 20:55:40|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|0
1623790550000|2021-06-15 20:55:50|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|1
1623790560000|2021-06-15 20:56:00|29361.8|29346.8|29359.3|29344.3|29361.8|29346.8|29359.3|29344.3|0
1623790660000|2021-06-15 20:57:40|29361.8|29346.8|29359.3|29344.3|29361.8|29346.8|29359.3|29344.3|9
1623790740000|2021-06-15 20:59:00|||||||||1
1623790770000|2021-06-15 20:59:30|29349.3|29334.3|29354.3|29339.3|29356.8|29341.8|29349.3|29334.3|58
1623790780000|2021-06-15 20:59:40|29359.3|29344.3|29365.6|29335.6|29366.8|29344.3|29359.3|29335.6|1
1623790790000|2021-06-15 20:59:50|29366.8|29336.8|29366.2|29336.2|29366.8|29336.8|29365.6|29335.6|6
1623790800000|2021-06-15 21:00:00|29367.8|29337.8|29366.5|29336.5|29367.8|29337.8|29366.5|29336.5|0
1623790810000|2021-06-15 21:00:10|29369.1|29339.1|29369.1|29339.1|29369.1|29339.1|29369.1|29339.1|0
1623790830000|2021-06-15 21:00:30|29368.9|29338.9|29368.3|29338.3|29368.9|29338.9|29368.3|29338.3|0
1623790860000|2021-06-15 21:01:00|29370.2|29340.2|29370.2|29340.2|29370.2|29340.2|29370.2|29340.2|0
1623790970000|2021-06-15 21:02:50|29370.1|29340.1|29370.1|29340.1|29370.1|29340.1|29370.1|29340.1|0
1623791010000|2021-06-15 21:03:30|29370.3|29340.3|29370.3|29340.3|29370.3|29340.3|29370.3|29340.3|0
1623791070000|2021-06-15 21:04:30|29370.8|29340.8|29371.1|29341.1|29371.1|29341.1|29370.8|29340.8|0
1623791150000|2021-06-15 21:05:50|29370.9|29340.9|29370.9|29340.9|29370.9|29340.9|29370.9|29340.9|0
1623791190000|2021-06-15 21:06:30|29370.7|29340.7|29370.7|29340.7|29370.7|29340.7|29370.7|29340.7|0
1623791210000|2021-06-15 21:06:50|29370.5|29340.5|29370.5|29340.5|29370.5|29340.5|29370.5|29340.5|0
1623791230000|2021-06-15 21:07:10|29370.4|29340.4|29370.4|29340.4|29370.4|29340.4|29370.4|29340.4|0
1623791260000|2021-06-15 21:07:40|29370.3|29340.3|29370.3|29340.3|29370.3|29340.3|29370.3|29340.3|0
1623791270000|2021-06-15 21:07:50|29370|29340|29371.9|29341.9|29371.9|29341.9|29370|29340|0
1623791280000|2021-06-15 21:08:00|29372.1|29342.1|29370.8|29340.8|29372.1|29342.1|29370.8|29340.8|0
1623791290000|2021-06-15 21:08:10|29369.6|29339.6|29369.6|29339.6|29369.6|29339.6|29369.6|29339.6|0
1623791400000|2021-06-15 21:10:00|29369.7|29339.7|29369.7|29339.7|29369.7|29339.7|29369.7|29339.7|0
1623791440000|2021-06-15 21:10:40|29369.5|29339.5|29369.4|29339.4|29369.5|29339.5|29369.4|29339.4|0
1623791460000|2021-06-15 21:11:00|29366.4|29336.4|29366.4|29336.4|29366.4|29336.4|29366.4|29336.4|0
1623791560000|2021-06-15 21:12:40|29366.7|29336.7|29366.7|29336.7|29366.7|29336.7|29366.7|29336.7|0
1623791590000|2021-06-15 21:13:10|29368.6|29338.6|29368.6|29338.6|29368.6|29338.6|29368.6|29338.6|0
1623791620000|2021-06-15 21:13:40|29368.5|29338.5|29368.5|29338.5|29368.5|29338.5|29368.5|29338.5|0
1623791680000|2021-06-15 21:14:40|29369|29339|29369|29339|29369|29339|29369|29339|0
1623791710000|2021-06-15 21:15:10|29368.8|29338.8|29368.8|29338.8|29368.8|29338.8|29368.8|29338.8|0
1623791760000|2021-06-15 21:16:00|29367.8|29337.8|29367.8|29337.8|29367.8|29337.8|29367.8|29337.8|0
1623791900000|2021-06-15 21:18:20|29367.9|29337.9|29367.9|29337.9|29367.9|29337.9|29367.9|29337.9|0
1623792150000|2021-06-15 21:22:30|29367.6|29337.6|29367.6|29337.6|29367.6|29337.6|29367.6|29337.6|0
1623792240000|2021-06-15 21:24:00|29367.1|29337.1|29367.1|29337.1|29367.1|29337.1|29367.1|29337.1|0
1623792320000|2021-06-15 21:25:20|29367|29337|29367|29337|29367|29337|29367|29337|0
1623792390000|2021-06-15 21:26:30|29367.9|29337.9|29367.9|29337.9|29367.9|29337.9|29367.9|29337.9|0
1623792570000|2021-06-15 21:29:30|29366.3|29336.3|29366.3|29336.3|29366.3|29336.3|29366.3|29336.3|0
1623792600000|2021-06-15 21:30:00|29366.1|29336.1|29366.1|29336.1|29366.1|29336.1|29366.1|29336.1|0
1623792730000|2021-06-15 21:32:10|29366.3|29336.3|29366.3|29336.3|29366.3|29336.3|29366.3|29336.3|0
1623792770000|2021-06-15 21:32:50|29366.1|29336.1|29366.1|29336.1|29366.1|29336.1|29366.1|29336.1|0
1623792800000|2021-06-15 21:33:20|29365.7|29335.7|29365.4|29335.4|29365.7|29335.7|29365.4|29335.4|0
1623792810000|2021-06-15 21:33:30|29364.9|29334.9|29365|29335|29365|29335|29364.9|29334.9|0
1623792820000|2021-06-15 21:33:40|29365.6|29335.6|29365.6|29335.6|29365.6|29335.6|29365.6|29335.6|0
1623792830000|2021-06-15 21:33:50|29365|29335|29365.4|29335.4|29365.4|29335.4|29365|29335|0
1623792840000|2021-06-15 21:34:00|29367.8|29337.8|29367.8|29337.8|29367.8|29337.8|29367.8|29337.8|0
1623792880000|2021-06-15 21:34:40|29366.4|29336.4|29366.4|29336.4|29366.4|29336.4|29366.4|29336.4|0
1623792900000|2021-06-15 21:35:00|29366.9|29336.9|29366.9|29336.9|29366.9|29336.9|29366.9|29336.9|0
1623792960000|2021-06-15 21:36:00|29367.1|29337.1|29366.2|29336.2|29367.1|29337.1|29366.2|29336.2|0
1623793010000|2021-06-15 21:36:50|29366|29336|29366|29336|29366|29336|29366|29336|0
1623793180000|2021-06-15 21:39:40|29365.5|29335.5|29365.5|29335.5|29365.5|29335.5|29365.5|29335.5|0
1623793200000|2021-06-15 21:40:00|29366|29336|29366|29336|29366|29336|29366|29336|0
1623793260000|2021-06-15 21:41:00|29365.5|29335.5|29365.5|29335.5|29365.5|29335.5|29365.5|29335.5|0
1623793270000|2021-06-15 21:41:10|29366|29336|29366|29336|29366|29336|29366|29336|0
1623793340000|2021-06-15 21:42:20|29366.3|29336.3|29366.3|29336.3|29366.3|29336.3|29366.3|29336.3|0
1623793350000|2021-06-15 21:42:30|29366|29336|29366.6|29336.6|29366.6|29336.6|29366|29336|0
1623793550000|2021-06-15 21:45:50|29366.5|29336.5|29366.5|29336.5|29366.5|29336.5|29366.5|29336.5|0
1623793560000|2021-06-15 21:46:00|29366.8|29336.8|29366.8|29336.8|29366.8|29336.8|29366.8|29336.8|0
1623793600000|2021-06-15 21:46:40|29367|29337|29367|29337|29367|29337|29367|29337|0
1623793670000|2021-06-15 21:47:50|29366.8|29336.8|29366.8|29336.8|29366.8|29336.8|29366.8|29336.8|0
1623793690000|2021-06-15 21:48:10|29366.6|29336.6|29366.6|29336.6|29366.6|29336.6|29366.6|29336.6|0
1623793770000|2021-06-15 21:49:30|29366.5|29336.5|29366.5|29336.5|29366.5|29336.5|29366.5|29336.5|0
1623793810000|2021-06-15 21:50:10|29366.6|29336.6|29366.6|29336.6|29366.6|29336.6|29366.6|29336.6|0
1623793860000|2021-06-15 21:51:00|29366.1|29336.1|29366.1|29336.1|29366.1|29336.1|29366.1|29336.1|0
1623793870000|2021-06-15 21:51:10|29366.6|29336.6|29366.6|29336.6|29366.6|29336.6|29366.6|29336.6|0
1623793910000|2021-06-15 21:51:50|29366.8|29336.8|29366.8|29336.8|29366.8|29336.8|29366.8|29336.8|0
1623793980000|2021-06-15 21:53:00|29367.1|29337.1|29367.1|29337.1|29367.1|29337.1|29367.1|29337.1|0
1623793990000|2021-06-15 21:53:10|29367.5|29337.5|29367.1|29337.1|29367.5|29337.5|29367.1|29337.1|0
1623794040000|2021-06-15 21:54:00|29367|29337|29367|29337|29367|29337|29367|29337|0
1623794070000|2021-06-15 21:54:30|29365.9|29335.9|29365.7|29335.7|29365.9|29335.9|29365.7|29335.7|0
1623794090000|2021-06-15 21:54:50|29365.6|29335.6|29365.6|29335.6|29365.6|29335.6|29365.6|29335.6|0
1623794130000|2021-06-15 21:55:30|29365.7|29335.7|29365.3|29335.3|29365.7|29335.7|29365.3|29335.3|0
1623794210000|2021-06-15 21:56:50|29366.3|29336.3|29364.6|29334.6|29366.3|29336.3|29364.6|29334.6|0
1623794250000|2021-06-15 21:57:30|29364.7|29334.7|29364.8|29334.8|29364.9|29334.9|29364.7|29334.7|0
1623794260000|2021-06-15 21:57:40|29365|29335|29364.8|29334.8|29365|29335|29364.8|29334.8|0
1623794270000|2021-06-15 21:57:50|29365|29335|29365|29335|29365|29335|29365|29335|0
1623794280000|2021-06-15 21:58:00|29365.7|29335.7|29363.6|29333.6|29365.7|29335.7|29363.6|29333.6|0
1623794310000|2021-06-15 21:58:30|29364.8|29334.8|29364.8|29334.8|29364.8|29334.8|29364.8|29334.8|0
1623794320000|2021-06-15 21:58:40|29365.1|29335.1|29365.1|29335.1|29365.1|29335.1|29365.1|29335.1|0
1623794360000|2021-06-15 21:59:20|29365.5|29335.5|29365.1|29335.1|29366.1|29336.1|29365.1|29335.1|0
1623794380000|2021-06-15 21:59:40|29365.7|29335.7|29367.1|29337.1|29367.1|29337.1|29365.7|29335.7|0
1623794390000|2021-06-15 21:59:50|29367.7|29337.7|29367.7|29337.7|29367.7|29337.7|29367.7|29337.7|0
1623794400000|2021-06-15 22:00:00|29370|29340|29367.6|29337.6|29370|29340|29366.4|29336.4|0
1623794410000|2021-06-15 22:00:10|29368.2|29338.2|29369.4|29339.4|29369.4|29339.4|29367|29337|0
1623794420000|2021-06-15 22:00:20|29370|29340|29370.6|29340.6|29370.6|29340.6|29370|29340|0
1623794430000|2021-06-15 22:00:30|29371.9|29341.9|29373.1|29343.1|29373.1|29343.1|29371.2|29341.2|0
1623794440000|2021-06-15 22:00:40|29372.4|29342.4|29372.1|29342.1|29372.4|29342.4|29371.9|29341.9|0
1623794450000|2021-06-15 22:00:50|29370.9|29340.9|29370.9|29340.9|29370.9|29340.9|29370.9|29340.9|0
1623794460000|2021-06-15 22:01:00|29371.5|29341.5|29372.1|29342.1|29372.1|29342.1|29370.9|29340.9|0
1623794470000|2021-06-15 22:01:10|29372.7|29342.7|29373.3|29343.3|29373.3|29343.3|29372.7|29342.7|0
1623794480000|2021-06-15 22:01:20|29374.5|29344.5|29374.5|29344.5|29374.5|29344.5|29374.5|29344.5|0
1623794490000|2021-06-15 22:01:30|29375.1|29345.1|29374.3|29359.3|29375.1|29359.3|29374.3|29344.5|3
1623794510000|2021-06-15 22:01:50|29376.8|29361.8|29374.3|29359.3|29376.8|29361.8|29374.3|29359.3|0
1623794520000|2021-06-15 22:02:00|29376.8|29361.8|29374.3|29359.3|29376.8|29361.8|29374.3|29359.3|0
1623794850000|2021-06-15 22:07:30|29371.8|29356.8|29371.8|29356.8|29371.8|29356.8|29369.3|29354.3|0
1623794860000|2021-06-15 22:07:40|29374.3|29359.3|29369.3|29354.3|29374.3|29359.3|29369.3|29354.3|2
1623795600000|2021-06-15 22:20:00|29371.8|29356.8|29371.8|29356.8|29371.8|29356.8|29371.8|29356.8|1
1623795620000|2021-06-15 22:20:20|29369.3|29354.3|29369.3|29354.3|29369.3|29354.3|29369.3|29354.3|0
1623795640000|2021-06-15 22:20:40|29366.8|29351.8|29366.8|29351.8|29366.8|29351.8|29366.8|29351.8|0
1623795750000|2021-06-15 22:22:30|29364.3|29349.3|29364.3|29349.3|29364.3|29349.3|29364.3|29349.3|0
1623796190000|2021-06-15 22:29:50|29361.8|29346.8|29359.3|29344.3|29361.8|29346.8|29359.3|29344.3|0
1623796200000|2021-06-15 22:30:00|29361.8|29346.8|29364.3|29349.3|29364.3|29349.3|29361.8|29346.8|0
1623796210000|2021-06-15 22:30:10|29361.8|29346.8|29359.3|29344.3|29361.8|29346.8|29359.3|29344.3|0
1623796220000|2021-06-15 22:30:20|29361.8|29346.8|29364.3|29349.3|29364.3|29349.3|29361.8|29346.8|0
1623796390000|2021-06-15 22:33:10|29366.8|29351.8|29366.8|29351.8|29366.8|29351.8|29366.8|29351.8|0
1623796580000|2021-06-15 22:36:20|||||||||1
1623796590000|2021-06-15 22:36:30|29364.3|29349.3|29364.3|29349.3|29364.3|29349.3|29364.3|29349.3|0
1623796680000|2021-06-15 22:38:00|29361.8|29346.8|29359.3|29344.3|29361.8|29346.8|29359.3|29344.3|0
1623797060000|2021-06-15 22:44:20|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|29361.8|29346.8|0
1623797190000|2021-06-15 22:46:30|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|0
1623797380000|2021-06-15 22:49:40|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|2
1623797390000|2021-06-15 22:49:50|29356.8|29341.8|29356.8|29341.8|29356.8|29341.8|29356.8|29341.8|0
1623797450000|2021-06-15 22:50:50|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|1
1623797460000|2021-06-15 22:51:00|29356.8|29341.8|29356.8|29341.8|29356.8|29341.8|29356.8|29341.8|0
1623798000000|2021-06-15 23:00:00|29364.3|29349.3|29356.8|29341.8|29364.3|29349.3|29356.8|29341.8|4
1623798010000|2021-06-15 23:00:10|29359.3|29344.3|29356.8|29341.8|29361.8|29346.8|29356.8|29341.8|4
1623798020000|2021-06-15 23:00:20|29354.3|29339.3|29351.8|29336.8|29356.8|29341.8|29351.8|29336.8|4
1623798030000|2021-06-15 23:00:30|29349.3|29334.3|29346.8|29331.8|29349.3|29334.3|29346.8|29331.8|1
1623798050000|2021-06-15 23:00:50|||||||||6
1623798060000|2021-06-15 23:01:00|29344.3|29329.3|29341.8|29326.8|29344.3|29329.3|29341.8|29326.8|0
1623798090000|2021-06-15 23:01:30|||||||||5
1623798120000|2021-06-15 23:02:00|29339.3|29324.3|29341.8|29326.8|29341.8|29326.8|29339.3|29324.3|1
1623798140000|2021-06-15 23:02:20|29339.3|29324.3|29339.3|29324.3|29341.8|29326.8|29339.3|29324.3|1
1623798150000|2021-06-15 23:02:30|29341.8|29326.8|29336.8|29321.8|29341.8|29326.8|29336.8|29321.8|0
1623798170000|2021-06-15 23:02:50|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|1
1623798250000|2021-06-15 23:04:10|29339.3|29324.3|29339.3|29324.3|29341.8|29326.8|29339.3|29324.3|1
1623798260000|2021-06-15 23:04:20|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|29339.3|29324.3|0
1623798270000|2021-06-15 23:04:30|29339.3|29324.3|29341.8|29326.8|29341.8|29326.8|29339.3|29324.3|0
1623798280000|2021-06-15 23:04:40|29339.3|29324.3|29341.8|29326.8|29341.8|29326.8|29339.3|29324.3|0
1623798290000|2021-06-15 23:04:50|29339.3|29324.3|29346.8|29331.8|29346.8|29331.8|29339.3|29324.3|8
1623798320000|2021-06-15 23:05:20|29344.3|29329.3|29344.3|29329.3|29346.8|29331.8|29344.3|29329.3|2
1623798330000|2021-06-15 23:05:30|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|0
1623798340000|2021-06-15 23:05:40|29344.3|29329.3|29344.3|29329.3|29346.8|29331.8|29344.3|29329.3|1
1623798350000|2021-06-15 23:05:50|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|0
1623798360000|2021-06-15 23:06:00|29344.3|29329.3|29346.8|29331.8|29346.8|29331.8|29344.3|29329.3|0
1623798380000|2021-06-15 23:06:20|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|29341.8|29326.8|0
1623798400000|2021-06-15 23:06:40|29346.8|29331.8|29344.3|29329.3|29346.8|29331.8|29344.3|29329.3|0
1623798410000|2021-06-15 23:06:50|29341.8|29326.8|29344.3|29329.3|29346.8|29331.8|29341.8|29326.8|0
1623798420000|2021-06-15 23:07:00|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|0
1623798430000|2021-06-15 23:07:10|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|29359.3|29344.3|37
1623798440000|2021-06-15 23:07:20|29361.8|29346.8|29354.3|29339.3|29361.8|29346.8|29354.3|29339.3|13
1623798450000|2021-06-15 23:07:30|29356.8|29341.8|29354.3|29339.3|29356.8|29341.8|29354.3|29339.3|0
1623798480000|2021-06-15 23:08:00|29356.8|29341.8|29354.3|29339.3|29356.8|29341.8|29354.3|29339.3|1
1623798540000|2021-06-15 23:09:00|29351.8|29336.8|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|0
1623798550000|2021-06-15 23:09:10|29351.8|29336.8|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|0
1623798560000|2021-06-15 23:09:20|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|0
1623798580000|2021-06-15 23:09:40|29349.3|29334.3|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623798590000|2021-06-15 23:09:50|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|0
1623798600000|2021-06-15 23:10:00|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623798610000|2021-06-15 23:10:10|29349.3|29334.3|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|0
1623798620000|2021-06-15 23:10:20|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623798630000|2021-06-15 23:10:30|29349.3|29334.3|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623798640000|2021-06-15 23:10:40|29349.3|29334.3|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|0
1623798650000|2021-06-15 23:10:50|29351.8|29336.8|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|0
1623798660000|2021-06-15 23:11:00|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623798670000|2021-06-15 23:11:10|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|0
1623798680000|2021-06-15 23:11:20|29351.8|29336.8|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|0
1623798700000|2021-06-15 23:11:40|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|0
1623798740000|2021-06-15 23:12:20|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|0
1623798820000|2021-06-15 23:13:40|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|0
1623798830000|2021-06-15 23:13:50|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|0
1623798900000|2021-06-15 23:15:00|29346.8|29331.8|29344.3|29329.3|29346.8|29331.8|29344.3|29329.3|1
1623798910000|2021-06-15 23:15:10|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|0
1623798930000|2021-06-15 23:15:30|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|29346.8|29331.8|0
1623798940000|2021-06-15 23:15:40|29346.8|29331.8|29346.8|29331.8|29349.3|29334.3|29346.8|29331.8|0
1623798960000|2021-06-15 23:16:00|29349.3|29334.3|29346.8|29331.8|29349.3|29334.3|29346.8|29331.8|0
1623798970000|2021-06-15 23:16:10|29349.3|29334.3|29349.3|29334.3|29349.3|29334.3|29346.8|29331.8|0
1623799040000|2021-06-15 23:17:20|29351.8|29336.8|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|1
1623799050000|2021-06-15 23:17:30|29349.3|29334.3|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623799060000|2021-06-15 23:17:40|29349.3|29334.3|29351.8|29336.8|29351.8|29336.8|29349.3|29334.3|0
1623799080000|2021-06-15 23:18:00|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|29354.3|29339.3|0
1623799170000|2021-06-15 23:19:30|29351.8|29336.8|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|0
1623799190000|2021-06-15 23:19:50|29351.8|29336.8|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|0
1623799220000|2021-06-15 23:20:20|29346.8|29331.8|29349.3|29334.3|29349.3|29334.3|29346.8|29331.8|0
1623799230000|2021-06-15 23:20:30|29346.8|29331.8|29349.3|29334.3|29349.3|29334.3|29346.8|29331.8|0
1623799240000|2021-06-15 23:20:40|29346.8|29331.8|29349.3|29334.3|29349.3|29334.3|29346.8|29331.8|0
1623799250000|2021-06-15 23:20:50|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|1
1623799270000|2021-06-15 23:21:10|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|29341.8|29326.8|3
1623799310000|2021-06-15 23:21:50|29341.8|29326.8|29346.8|29331.8|29346.8|29331.8|29341.8|29326.8|2
1623799340000|2021-06-15 23:22:20|||||||||2
1623799370000|2021-06-15 23:22:50|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|1
1623799390000|2021-06-15 23:23:10|29341.8|29326.8|29344.3|29329.3|29344.3|29329.3|29341.8|29326.8|0
1623799420000|2021-06-15 23:23:40|29341.8|29326.8|29339.3|29324.3|29344.3|29329.3|29336.8|29321.8|7
1623799430000|2021-06-15 23:23:50|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|0
1623799450000|2021-06-15 23:24:10|29339.3|29324.3|29339.3|29324.3|29339.3|29324.3|29336.8|29321.8|5
1623799460000|2021-06-15 23:24:20|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|29341.8|29326.8|0
1623799530000|2021-06-15 23:25:30|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|3
1623799540000|2021-06-15 23:25:40|29341.8|29326.8|29344.3|29329.3|29344.3|29329.3|29341.8|29326.8|3
1623799580000|2021-06-15 23:26:20|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|29346.8|29331.8|0
1623799600000|2021-06-15 23:26:40|||||||||1
1623799620000|2021-06-15 23:27:00|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|29344.3|29329.3|0
1623799680000|2021-06-15 23:28:00|29341.8|29326.8|29346.8|29331.8|29346.8|29331.8|29341.8|29326.8|0
1623799690000|2021-06-15 23:28:10|29351.8|29336.8|29349.3|29334.3|29351.8|29336.8|29349.3|29334.3|10
1623799730000|2021-06-15 23:28:50|29346.8|29331.8|29344.3|29329.3|29346.8|29331.8|29344.3|29329.3|0
1623799750000|2021-06-15 23:29:10|29341.8|29326.8|29344.3|29329.3|29344.3|29329.3|29341.8|29326.8|0
1623799790000|2021-06-15 23:29:50|29341.8|29326.8|29344.3|29329.3|29344.3|29329.3|29341.8|29326.8|1
1623799800000|2021-06-15 23:30:00|29341.8|29326.8|29332.8|29325.8|29341.8|29330.8|29332.8|29321.8|8269
1623799810000|2021-06-15 23:30:10|29327.8|29320.8|29330.3|29323.3|29332.8|29325.8|29327.8|29320.8|16
1623799820000|2021-06-15 23:30:20|29327.8|29320.8|29335.3|29328.3|29335.3|29328.3|29325.3|29318.3|23
1623799830000|2021-06-15 23:30:30|29332.8|29325.8|29347.8|29340.8|29347.8|29340.8|29332.8|29325.8|19
1623799840000|2021-06-15 23:30:40|29342.8|29335.8|29342.8|29335.8|29345.3|29338.3|29342.8|29335.8|13
1623799880000|2021-06-15 23:31:20|29340.3|29333.3|29342.8|29335.8|29342.8|29335.8|29340.3|29333.3|12
1623799890000|2021-06-15 23:31:30|||||||||2
1623799900000|2021-06-15 23:31:40|||||||||4
1623799910000|2021-06-15 23:31:50|29340.3|29333.3|29335.3|29328.3|29340.3|29333.3|29332.8|29325.8|17
1623799980000|2021-06-15 23:33:00|29332.8|29325.8|29332.8|29325.8|29332.8|29325.8|29332.8|29325.8|0
1623799990000|2021-06-15 23:33:10|29330.3|29323.3|29332.8|29325.8|29332.8|29325.8|29330.3|29323.3|7
1623800000000|2021-06-15 23:33:20|29330.3|29323.3|29332.8|29325.8|29332.8|29325.8|29330.3|29323.3|0
1623800080000|2021-06-15 23:34:40|29335.3|29328.3|29335.3|29328.3|29335.3|29328.3|29335.3|29328.3|17
1623800090000|2021-06-15 23:34:50|29337.8|29330.8|29337.8|29330.8|29337.8|29330.8|29337.8|29330.8|0
1623800120000|2021-06-15 23:35:20|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|9
1623800130000|2021-06-15 23:35:30|29347.8|29340.8|29357.8|29350.8|29357.8|29350.8|29347.8|29340.8|23
1623800140000|2021-06-15 23:35:40|29352.8|29345.8|29350.3|29343.3|29352.8|29345.8|29350.3|29343.3|24
1623800150000|2021-06-15 23:35:50|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29347.8|29340.8|4
1623800160000|2021-06-15 23:36:00|||||||||3
1623800170000|2021-06-15 23:36:10|||||||||1
1623800210000|2021-06-15 23:36:50|||||||||2
1623800220000|2021-06-15 23:37:00|29357.8|29350.8|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|8
1623800230000|2021-06-15 23:37:10|||||||||1
1623800260000|2021-06-15 23:37:40|29355.3|29348.3|29355.3|29348.3|29357.8|29350.8|29355.3|29348.3|10
1623800270000|2021-06-15 23:37:50|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|1
1623800320000|2021-06-15 23:38:40|29355.3|29348.3|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|14
1623800340000|2021-06-15 23:39:00|29355.3|29348.3|29347.8|29340.8|29355.3|29348.3|29347.8|29340.8|20
1623800360000|2021-06-15 23:39:20|29350.3|29343.3|29347.8|29340.8|29350.3|29343.3|29347.8|29340.8|11
1623800370000|2021-06-15 23:39:30|29342.8|29335.8|29347.8|29340.8|29350.3|29343.3|29342.8|29335.8|12
1623800390000|2021-06-15 23:39:50|||||||||10
1623800400000|2021-06-15 23:40:00|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|14
1623800410000|2021-06-15 23:40:10|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29345.3|29338.3|8
1623800420000|2021-06-15 23:40:20|29342.8|29335.8|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|15
1623800430000|2021-06-15 23:40:30|29345.3|29338.3|29345.3|29338.3|29347.8|29340.8|29342.8|29335.8|11
1623800440000|2021-06-15 23:40:40|29342.8|29335.8|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|6
1623800450000|2021-06-15 23:40:50|||||||||2
1623800460000|2021-06-15 23:41:00|29342.8|29335.8|29345.3|29338.3|29345.3|29338.3|29342.8|29335.8|3
1623800470000|2021-06-15 23:41:10|29347.8|29340.8|29345.3|29338.3|29347.8|29340.8|29342.8|29335.8|7
1623800480000|2021-06-15 23:41:20|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|0
1623800490000|2021-06-15 23:41:30|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|2
1623800510000|2021-06-15 23:41:50|29352.8|29345.8|29347.8|29340.8|29352.8|29345.8|29347.8|29340.8|14
1623800520000|2021-06-15 23:42:00|||||||||1
1623800530000|2021-06-15 23:42:10|29345.3|29338.3|29342.8|29335.8|29345.3|29338.3|29342.8|29335.8|15
1623800550000|2021-06-15 23:42:30|29337.8|29330.8|29337.8|29330.8|29337.8|29330.8|29337.8|29330.8|24
1623800560000|2021-06-15 23:42:40|29340.3|29333.3|29342.8|29335.8|29342.8|29335.8|29337.8|29330.8|14
1623800570000|2021-06-15 23:42:50|29337.8|29330.8|29340.3|29333.3|29340.3|29333.3|29337.8|29330.8|7
1623800580000|2021-06-15 23:43:00|29337.8|29330.8|29342.8|29335.8|29342.8|29335.8|29337.8|29330.8|20
1623800590000|2021-06-15 23:43:10|29337.8|29330.8|29337.8|29330.8|29342.8|29335.8|29337.8|29330.8|20
1623800600000|2021-06-15 23:43:20|||||||||19
1623800610000|2021-06-15 23:43:30|29340.3|29333.3|29340.3|29333.3|29342.8|29335.8|29340.3|29333.3|9
1623800620000|2021-06-15 23:43:40|29342.8|29335.8|29337.8|29330.8|29342.8|29335.8|29337.8|29330.8|5
1623800630000|2021-06-15 23:43:50|||||||||2
1623800640000|2021-06-15 23:44:00|29332.8|29325.8|29327.8|29320.8|29332.8|29325.8|29327.8|29320.8|54
1623800650000|2021-06-15 23:44:10|29325.3|29318.3|29322.8|29315.8|29325.3|29318.3|29322.8|29315.8|26
1623800660000|2021-06-15 23:44:20|29325.3|29318.3|29327.8|29320.8|29327.8|29320.8|29325.3|29318.3|5
1623800670000|2021-06-15 23:44:30|||||||||2
1623800680000|2021-06-15 23:44:40|29325.3|29318.3|29322.8|29315.8|29325.3|29318.3|29322.8|29315.8|4
1623800690000|2021-06-15 23:44:50|29327.8|29320.8|29327.8|29320.8|29327.8|29320.8|29327.8|29320.8|20
1623800700000|2021-06-15 23:45:00|29330.3|29323.3|29322.8|29315.8|29335.3|29328.3|29322.8|29315.8|54
1623800710000|2021-06-15 23:45:10|29327.8|29320.8|29322.8|29315.8|29327.8|29320.8|29320.3|29313.3|14
1623800720000|2021-06-15 23:45:20|29320.3|29313.3|29322.8|29315.8|29322.8|29315.8|29317.8|29310.8|4
1623800730000|2021-06-15 23:45:30|29320.3|29313.3|29322.8|29315.8|29322.8|29315.8|29320.3|29313.3|7
1623800740000|2021-06-15 23:45:40|29320.3|29313.3|29312.8|29305.8|29320.3|29313.3|29312.8|29305.8|23
1623800750000|2021-06-15 23:45:50|29310.3|29303.3|29315.3|29308.3|29315.3|29308.3|29310.3|29303.3|11
1623800760000|2021-06-15 23:46:00|29312.8|29305.8|29310.3|29303.3|29312.8|29305.8|29307.8|29300.8|10
1623800770000|2021-06-15 23:46:10|29312.8|29305.8|29312.8|29305.8|29315.3|29308.3|29312.8|29305.8|3
1623800780000|2021-06-15 23:46:20|29315.3|29308.3|29315.3|29308.3|29315.3|29308.3|29312.8|29305.8|0
1623800790000|2021-06-15 23:46:30|29317.8|29310.8|29317.8|29310.8|29317.8|29310.8|29315.3|29308.3|0
1623800800000|2021-06-15 23:46:40|29320.3|29313.3|29317.8|29310.8|29320.3|29313.3|29317.8|29310.8|30
1623800820000|2021-06-15 23:47:00|29320.3|29313.3|29317.8|29310.8|29320.3|29313.3|29317.8|29310.8|3
1623800830000|2021-06-15 23:47:10|29320.3|29313.3|29327.8|29320.8|29327.8|29320.8|29320.3|29313.3|9
1623800840000|2021-06-15 23:47:20|29325.3|29318.3|29320.3|29313.3|29325.3|29318.3|29320.3|29313.3|5
1623800850000|2021-06-15 23:47:30|29317.8|29310.8|29317.8|29310.8|29317.8|29310.8|29317.8|29310.8|0
1623800880000|2021-06-15 23:48:00|29322.8|29315.8|29322.8|29315.8|29322.8|29315.8|29322.8|29315.8|5
1623800890000|2021-06-15 23:48:10|29320.3|29313.3|29322.8|29315.8|29322.8|29315.8|29320.3|29313.3|3
1623800900000|2021-06-15 23:48:20|29327.8|29320.8|29327.8|29320.8|29327.8|29320.8|29327.8|29320.8|1
1623800910000|2021-06-15 23:48:30|29322.8|29315.8|29322.8|29315.8|29322.8|29315.8|29322.8|29315.8|4
1623800920000|2021-06-15 23:48:40|29327.8|29320.8|29325.3|29318.3|29327.8|29320.8|29325.3|29318.3|3
1623800930000|2021-06-15 23:48:50|29322.8|29315.8|29327.8|29320.8|29327.8|29320.8|29322.8|29315.8|1
1623800940000|2021-06-15 23:49:00|29325.3|29318.3|29325.3|29318.3|29327.8|29320.8|29325.3|29318.3|4
1623800950000|2021-06-15 23:49:10|29322.8|29315.8|29325.3|29318.3|29327.8|29320.8|29322.8|29315.8|3
1623800960000|2021-06-15 23:49:20|29327.8|29320.8|29325.3|29318.3|29327.8|29320.8|29325.3|29318.3|0
1623800970000|2021-06-15 23:49:30|29322.8|29315.8|29327.8|29320.8|29327.8|29320.8|29322.8|29315.8|2
1623800980000|2021-06-15 23:49:40|29325.3|29318.3|29322.8|29315.8|29325.3|29318.3|29322.8|29315.8|3
1623800990000|2021-06-15 23:49:50|29325.3|29318.3|29325.3|29318.3|29325.3|29318.3|29322.8|29315.8|2
1623801000000|2021-06-15 23:50:00|29322.8|29315.8|29327.8|29320.8|29327.8|29320.8|29322.8|29315.8|3
1623801010000|2021-06-15 23:50:10|||||||||3
1623801020000|2021-06-15 23:50:20|29330.3|29323.3|29330.3|29323.3|29332.8|29325.8|29327.8|29320.8|8
1623801030000|2021-06-15 23:50:30|29327.8|29320.8|29332.8|29325.8|29332.8|29325.8|29327.8|29320.8|5
1623801050000|2021-06-15 23:50:50|||||||||3
1623801060000|2021-06-15 23:51:00|29335.3|29328.3|29335.3|29328.3|29335.3|29328.3|29335.3|29328.3|7
1623801070000|2021-06-15 23:51:10|29337.8|29330.8|29340.3|29333.3|29340.3|29333.3|29337.8|29330.8|7
1623801080000|2021-06-15 23:51:20|||||||||1
1623801090000|2021-06-15 23:51:30|29337.8|29330.8|29337.8|29330.8|29340.3|29333.3|29335.3|29328.3|7
1623801100000|2021-06-15 23:51:40|29340.3|29333.3|29342.8|29335.8|29342.8|29335.8|29340.3|29333.3|1
1623801110000|2021-06-15 23:51:50|29340.3|29333.3|29342.8|29335.8|29342.8|29335.8|29337.8|29330.8|6
1623801120000|2021-06-15 23:52:00|||||||||2
1623801130000|2021-06-15 23:52:10|||||||||4
1623801150000|2021-06-15 23:52:30|29340.3|29333.3|29337.8|29330.8|29340.3|29333.3|29337.8|29330.8|5
1623801160000|2021-06-15 23:52:40|29342.8|29335.8|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|8
1623801170000|2021-06-15 23:52:50|29345.3|29338.3|29342.8|29335.8|29345.3|29338.3|29342.8|29335.8|0
1623801180000|2021-06-15 23:53:00|29347.8|29340.8|29345.3|29338.3|29347.8|29340.8|29345.3|29338.3|4
1623801190000|2021-06-15 23:53:10|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|29342.8|29335.8|0
1623801200000|2021-06-15 23:53:20|29340.3|29333.3|29337.8|29330.8|29340.3|29333.3|29332.8|29325.8|3
1623801210000|2021-06-15 23:53:30|29335.3|29328.3|29337.8|29330.8|29337.8|29330.8|29332.8|29325.8|2
1623801250000|2021-06-15 23:54:10|29335.3|29328.3|29332.8|29325.8|29335.3|29328.3|29332.8|29325.8|2
1623801270000|2021-06-15 23:54:30|29335.3|29328.3|29335.3|29328.3|29335.3|29328.3|29332.8|29325.8|5
1623801280000|2021-06-15 23:54:40|29332.8|29325.8|29337.8|29330.8|29337.8|29330.8|29332.8|29325.8|0
1623801290000|2021-06-15 23:54:50|29340.3|29333.3|29337.8|29330.8|29340.3|29333.3|29337.8|29330.8|0
1623801300000|2021-06-15 23:55:00|29335.3|29328.3|29337.8|29330.8|29337.8|29330.8|29335.3|29328.3|1
1623801310000|2021-06-15 23:55:10|29335.3|29328.3|29335.3|29328.3|29335.3|29328.3|29332.8|29325.8|11
1623801320000|2021-06-15 23:55:20|29332.8|29325.8|29332.8|29325.8|29332.8|29325.8|29332.8|29325.8|0
1623801330000|2021-06-15 23:55:30|29330.3|29323.3|29332.8|29325.8|29332.8|29325.8|29327.8|29320.8|16
1623801340000|2021-06-15 23:55:40|||||||||5
1623801350000|2021-06-15 23:55:50|29327.8|29320.8|29330.3|29323.3|29330.3|29323.3|29327.8|29320.8|16
1623801360000|2021-06-15 23:56:00|29327.8|29320.8|29325.3|29318.3|29327.8|29320.8|29325.3|29318.3|3
1623801370000|2021-06-15 23:56:10|29327.8|29320.8|29317.8|29310.8|29330.3|29323.3|29317.8|29310.8|3
1623801400000|2021-06-15 23:56:40|29320.3|29313.3|29322.8|29315.8|29322.8|29315.8|29317.8|29310.8|20
1623801410000|2021-06-15 23:56:50|29325.3|29318.3|29325.3|29318.3|29325.3|29318.3|29325.3|29318.3|5
1623801420000|2021-06-15 23:57:00|29322.8|29315.8|29325.3|29318.3|29325.3|29318.3|29322.8|29315.8|2
1623801430000|2021-06-15 23:57:10|29322.8|29315.8|29322.8|29315.8|29322.8|29315.8|29322.8|29315.8|2
1623801460000|2021-06-15 23:57:40|||||||||1
1623801470000|2021-06-15 23:57:50|29325.3|29318.3|29322.8|29315.8|29325.3|29318.3|29322.8|29315.8|11
1623801480000|2021-06-15 23:58:00|||||||||1
1623801490000|2021-06-15 23:58:10|29317.8|29310.8|29317.8|29310.8|29317.8|29310.8|29317.8|29310.8|16
1623801500000|2021-06-15 23:58:20|29312.8|29305.8|29317.8|29310.8|29317.8|29310.8|29312.8|29305.8|13
1623801510000|2021-06-15 23:58:30|29315.3|29308.3|29315.3|29308.3|29315.3|29308.3|29315.3|29308.3|2
1623801520000|2021-06-15 23:58:40|29317.8|29310.8|29317.8|29310.8|29317.8|29310.8|29315.3|29308.3|1
1623801530000|2021-06-15 23:58:50|29315.3|29308.3|29312.8|29305.8|29315.3|29308.3|29312.8|29305.8|3
1623801540000|2021-06-15 23:59:00|29315.3|29308.3|29315.3|29308.3|29317.8|29310.8|29315.3|29308.3|7
1623801550000|2021-06-15 23:59:10|29312.8|29305.8|29315.3|29308.3|29315.3|29308.3|29312.8|29305.8|5
1623801560000|2021-06-15 23:59:20|29317.8|29310.8|29320.3|29313.3|29320.3|29313.3|29317.8|29310.8|1
1623801570000|2021-06-15 23:59:30|29322.8|29315.8|29322.8|29315.8|29322.8|29315.8|29320.3|29313.3|1
1623801580000|2021-06-15 23:59:40|29320.3|29313.3|29317.8|29310.8|29320.3|29313.3|29317.8|29310.8|10
1623801590000|2021-06-15 23:59:50|||||||||1
1623801600000|2021-06-16 00:00:00|29320.3|29313.3|29312.8|29305.8|29322.8|29315.8|29312.8|29305.8|111
1623801610000|2021-06-16 00:00:10|29315.3|29308.3|29322.8|29315.8|29322.8|29315.8|29315.3|29308.3|65
1623801620000|2021-06-16 00:00:20|29320.3|29313.3|29317.8|29310.8|29322.8|29315.8|29317.8|29310.8|13
1623801630000|2021-06-16 00:00:30|29312.8|29305.8|29312.8|29305.8|29312.8|29305.8|29312.8|29305.8|20
1623801640000|2021-06-16 00:00:40|29315.3|29308.3|29317.8|29310.8|29317.8|29310.8|29312.8|29305.8|47
1623801650000|2021-06-16 00:00:50|29322.8|29315.8|29337.8|29330.8|29337.8|29330.8|29322.8|29315.8|25
1623801660000|2021-06-16 00:01:00|29332.8|29325.8|29332.8|29325.8|29332.8|29325.8|29327.8|29320.8|73
1623801670000|2021-06-16 00:01:10|29335.3|29328.3|29317.8|29310.8|29335.3|29328.3|29317.8|29310.8|25
1623801680000|2021-06-16 00:01:20|29320.3|29313.3|29317.8|29310.8|29327.8|29320.8|29317.8|29310.8|20
1623801690000|2021-06-16 00:01:30|29320.3|29313.3|29322.8|29315.8|29322.8|29315.8|29317.8|29310.8|17
1623801700000|2021-06-16 00:01:40|29320.3|29313.3|29322.8|29315.8|29322.8|29315.8|29320.3|29313.3|11
1623801710000|2021-06-16 00:01:50|29327.8|29320.8|29327.8|29320.8|29332.8|29325.8|29327.8|29320.8|27
1623801720000|2021-06-16 00:02:00|29330.3|29323.3|29332.8|29325.8|29332.8|29325.8|29327.8|29320.8|12
1623801730000|2021-06-16 00:02:10|29330.3|29323.3|29342.8|29335.8|29342.8|29335.8|29327.8|29320.8|36
1623801740000|2021-06-16 00:02:20|29345.3|29338.3|29345.3|29338.3|29347.8|29340.8|29342.8|29335.8|16
1623801750000|2021-06-16 00:02:30|29342.8|29335.8|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|2
1623801760000|2021-06-16 00:02:40|29350.3|29343.3|29342.8|29335.8|29352.8|29345.8|29342.8|29335.8|80
1623801770000|2021-06-16 00:02:50|29340.3|29333.3|29337.8|29330.8|29340.3|29333.3|29337.8|29330.8|3
1623801780000|2021-06-16 00:03:00|29332.8|29325.8|29352.8|29345.8|29352.8|29345.8|29332.8|29325.8|56
1623801790000|2021-06-16 00:03:10|29350.3|29343.3|29350.3|29343.3|29352.8|29345.8|29347.8|29340.8|22
1623801800000|2021-06-16 00:03:20|29347.8|29340.8|29352.8|29345.8|29352.8|29345.8|29342.8|29335.8|29
1623801810000|2021-06-16 00:03:30|29347.8|29340.8|29342.8|29335.8|29350.3|29343.3|29342.8|29335.8|20
1623801820000|2021-06-16 00:03:40|29340.3|29333.3|29337.8|29330.8|29342.8|29335.8|29337.8|29330.8|12
1623801830000|2021-06-16 00:03:50|29340.3|29333.3|29342.8|29335.8|29342.8|29335.8|29340.3|29333.3|13
1623801840000|2021-06-16 00:04:00|29347.8|29340.8|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|18
1623801850000|2021-06-16 00:04:10|29342.8|29335.8|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|6
1623801860000|2021-06-16 00:04:20|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|9
1623801870000|2021-06-16 00:04:30|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29345.3|29338.3|3
1623801880000|2021-06-16 00:04:40|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|7
1623801890000|2021-06-16 00:04:50|29345.3|29338.3|29357.8|29350.8|29357.8|29350.8|29345.3|29338.3|27
1623801900000|2021-06-16 00:05:00|29362.8|29355.8|29382.8|29375.8|29382.8|29375.8|29362.8|29355.8|66
1623801910000|2021-06-16 00:05:10|29380.3|29373.3|29372.8|29365.8|29380.3|29373.3|29372.8|29365.8|36
1623801920000|2021-06-16 00:05:20|29375.3|29368.3|29370.3|29363.3|29377.8|29370.8|29367.8|29360.8|41
1623801930000|2021-06-16 00:05:30|29372.8|29365.8|29382.8|29375.8|29382.8|29375.8|29372.8|29365.8|19
1623801940000|2021-06-16 00:05:40|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|11
1623801950000|2021-06-16 00:05:50|29380.3|29373.3|29372.8|29365.8|29380.3|29373.3|29372.8|29365.8|15
1623801960000|2021-06-16 00:06:00|29375.3|29368.3|29382.8|29375.8|29382.8|29375.8|29375.3|29368.3|22
1623801970000|2021-06-16 00:06:10|29392.8|29385.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|51
1623801980000|2021-06-16 00:06:20|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29387.8|29380.8|22
1623801990000|2021-06-16 00:06:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|15
1623802000000|2021-06-16 00:06:40|29390.3|29383.3|29397.8|29390.8|29397.8|29390.8|29387.8|29380.8|21
1623802010000|2021-06-16 00:06:50|29395.3|29388.3|29390.3|29383.3|29395.3|29388.3|29387.8|29380.8|21
1623802020000|2021-06-16 00:07:00|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|18
1623802030000|2021-06-16 00:07:10|29395.3|29388.3|29387.8|29380.8|29397.8|29390.8|29387.8|29380.8|18
1623802040000|2021-06-16 00:07:20|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|19
1623802050000|2021-06-16 00:07:30|29392.8|29385.8|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|10
1623802060000|2021-06-16 00:07:40|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|21
1623802070000|2021-06-16 00:07:50|29382.8|29375.8|29377.8|29370.8|29382.8|29375.8|29377.8|29370.8|40
1623802080000|2021-06-16 00:08:00|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|6
1623802090000|2021-06-16 00:08:10|29385.3|29378.3|29385.3|29378.3|29390.3|29383.3|29385.3|29378.3|34
1623802100000|2021-06-16 00:08:20|29382.8|29375.8|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|15
1623802110000|2021-06-16 00:08:30|29387.8|29380.8|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|15
1623802120000|2021-06-16 00:08:40|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29377.8|29370.8|21
1623802130000|2021-06-16 00:08:50|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|13
1623802140000|2021-06-16 00:09:00|29380.3|29373.3|29377.8|29370.8|29385.3|29378.3|29377.8|29370.8|17
1623802150000|2021-06-16 00:09:10|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|7
1623802160000|2021-06-16 00:09:20|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|15
1623802170000|2021-06-16 00:09:30|||||||||5
1623802180000|2021-06-16 00:09:40|||||||||1
1623802190000|2021-06-16 00:09:50|29367.8|29360.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|40
1623802200000|2021-06-16 00:10:00|29377.8|29370.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|11
1623802210000|2021-06-16 00:10:10|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|7
1623802220000|2021-06-16 00:10:20|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|9
1623802230000|2021-06-16 00:10:30|29377.8|29370.8|29387.8|29380.8|29387.8|29380.8|29377.8|29370.8|51
1623802240000|2021-06-16 00:10:40|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|1
1623802250000|2021-06-16 00:10:50|29395.3|29388.3|29402.8|29395.8|29402.8|29395.8|29395.3|29388.3|10
1623802260000|2021-06-16 00:11:00|29405.3|29398.3|29400.3|29393.3|29405.3|29398.3|29397.8|29390.8|46
1623802270000|2021-06-16 00:11:10|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|13
1623802280000|2021-06-16 00:11:20|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|9
1623802290000|2021-06-16 00:11:30|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|4
1623802300000|2021-06-16 00:11:40|29395.3|29388.3|29400.3|29393.3|29400.3|29393.3|29395.3|29388.3|20
1623802310000|2021-06-16 00:11:50|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|32
1623802320000|2021-06-16 00:12:00|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|8
1623802330000|2021-06-16 00:12:10|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|6
1623802340000|2021-06-16 00:12:20|||||||||1
1623802350000|2021-06-16 00:12:30|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|27
1623802370000|2021-06-16 00:12:50|||||||||2
1623802380000|2021-06-16 00:13:00|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|24
1623802390000|2021-06-16 00:13:10|||||||||4
1623802400000|2021-06-16 00:13:20|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|31
1623802410000|2021-06-16 00:13:30|||||||||4
1623802430000|2021-06-16 00:13:50|||||||||10
1623802440000|2021-06-16 00:14:00|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|22
1623802460000|2021-06-16 00:14:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|18
1623802470000|2021-06-16 00:14:30|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|3
1623802480000|2021-06-16 00:14:40|||||||||1
1623802490000|2021-06-16 00:14:50|29402.8|29395.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|22
1623802500000|2021-06-16 00:15:00|29402.8|29395.8|29402.8|29395.8|29410.3|29403.3|29402.8|29395.8|52
1623802510000|2021-06-16 00:15:10|||||||||7
1623802520000|2021-06-16 00:15:20|||||||||3
1623802530000|2021-06-16 00:15:30|||||||||1
1623802540000|2021-06-16 00:15:40|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|28
1623802550000|2021-06-16 00:15:50|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|13
1623802560000|2021-06-16 00:16:00|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|48
1623802570000|2021-06-16 00:16:10|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|10
1623802580000|2021-06-16 00:16:20|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|10
1623802590000|2021-06-16 00:16:30|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|11
1623802600000|2021-06-16 00:16:40|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|13
1623802610000|2021-06-16 00:16:50|29400.3|29393.3|29405.3|29398.3|29407.8|29400.8|29397.8|29390.8|12
1623802620000|2021-06-16 00:17:00|29407.8|29400.8|29405.3|29398.3|29407.8|29400.8|29402.8|29395.8|7
1623802630000|2021-06-16 00:17:10|29402.8|29395.8|29397.8|29390.8|29405.3|29398.3|29395.3|29388.3|23
1623802640000|2021-06-16 00:17:20|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|11
1623802650000|2021-06-16 00:17:30|||||||||1
1623802670000|2021-06-16 00:17:50|||||||||5
1623802680000|2021-06-16 00:18:00|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29387.8|29380.8|18
1623802690000|2021-06-16 00:18:10|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29390.3|29383.3|9
1623802700000|2021-06-16 00:18:20|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|16
1623802710000|2021-06-16 00:18:30|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|0
1623802720000|2021-06-16 00:18:40|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|5
1623802740000|2021-06-16 00:19:00|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|8
1623802750000|2021-06-16 00:19:10|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|11
1623802760000|2021-06-16 00:19:20|||||||||1
1623802770000|2021-06-16 00:19:30|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|7
1623802780000|2021-06-16 00:19:40|29392.8|29385.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|6
1623802790000|2021-06-16 00:19:50|29395.3|29388.3|29397.8|29390.8|29400.3|29393.3|29392.8|29385.8|1
1623802800000|2021-06-16 00:20:00|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29392.8|29385.8|13
1623802810000|2021-06-16 00:20:10|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|6
1623802820000|2021-06-16 00:20:20|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|0
1623802830000|2021-06-16 00:20:30|29392.8|29385.8|29395.3|29388.3|29395.3|29388.3|29392.8|29385.8|5
1623802840000|2021-06-16 00:20:40|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|1
1623802850000|2021-06-16 00:20:50|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|9
1623802860000|2021-06-16 00:21:00|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|7
1623802880000|2021-06-16 00:21:20|||||||||3
1623802890000|2021-06-16 00:21:30|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|10
1623802900000|2021-06-16 00:21:40|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|0
1623802910000|2021-06-16 00:21:50|||||||||1
1623802920000|2021-06-16 00:22:00|29400.3|29393.3|29400.3|29393.3|29400.3|29393.3|29397.8|29390.8|8
1623802930000|2021-06-16 00:22:10|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|1
1623802940000|2021-06-16 00:22:20|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|11
1623802950000|2021-06-16 00:22:30|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|1
1623802960000|2021-06-16 00:22:40|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|5
1623802980000|2021-06-16 00:23:00|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29390.3|29383.3|20
1623802990000|2021-06-16 00:23:10|29387.8|29380.8|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|5
1623803000000|2021-06-16 00:23:20|29392.8|29385.8|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|6
1623803010000|2021-06-16 00:23:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|1
1623803020000|2021-06-16 00:23:40|||||||||3
1623803040000|2021-06-16 00:24:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|30
1623803050000|2021-06-16 00:24:10|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|20
1623803060000|2021-06-16 00:24:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|2
1623803070000|2021-06-16 00:24:30|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|3
1623803080000|2021-06-16 00:24:40|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|6
1623803090000|2021-06-16 00:24:50|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|2
1623803100000|2021-06-16 00:25:00|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|11
1623803110000|2021-06-16 00:25:10|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|5
1623803140000|2021-06-16 00:25:40|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|5
1623803150000|2021-06-16 00:25:50|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|4
1623803160000|2021-06-16 00:26:00|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|1
1623803170000|2021-06-16 00:26:10|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|58
1623803180000|2021-06-16 00:26:20|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|5
1623803190000|2021-06-16 00:26:30|||||||||2
1623803200000|2021-06-16 00:26:40|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|10
1623803210000|2021-06-16 00:26:50|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|2
1623803220000|2021-06-16 00:27:00|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|7
1623803260000|2021-06-16 00:27:40|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|16
1623803280000|2021-06-16 00:28:00|||||||||1
1623803300000|2021-06-16 00:28:20|||||||||1
1623803310000|2021-06-16 00:28:30|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|13
1623803340000|2021-06-16 00:29:00|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|11
1623803350000|2021-06-16 00:29:10|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|28
1623803370000|2021-06-16 00:29:30|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|13
1623803390000|2021-06-16 00:29:50|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|6
1623803400000|2021-06-16 00:30:00|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|60
1623803410000|2021-06-16 00:30:10|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|12
1623803420000|2021-06-16 00:30:20|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29417.8|29410.8|44
1623803430000|2021-06-16 00:30:30|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|6
1623803440000|2021-06-16 00:30:40|||||||||6
1623803450000|2021-06-16 00:30:50|29427.8|29420.8|29422.8|29415.8|29427.8|29420.8|29422.8|29415.8|23
1623803460000|2021-06-16 00:31:00|||||||||1
1623803500000|2021-06-16 00:31:40|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|29
1623803510000|2021-06-16 00:31:50|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|8
1623803530000|2021-06-16 00:32:10|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|15
1623803550000|2021-06-16 00:32:30|29435.3|29428.3|29432.8|29425.8|29435.3|29428.3|29432.8|29425.8|58
1623803560000|2021-06-16 00:32:40|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|3
1623803570000|2021-06-16 00:32:50|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|18
1623803580000|2021-06-16 00:33:00|29430.3|29423.3|29427.8|29420.8|29430.3|29423.3|29427.8|29420.8|39
1623803590000|2021-06-16 00:33:10|29432.8|29425.8|29427.8|29420.8|29432.8|29425.8|29427.8|29420.8|16
1623803640000|2021-06-16 00:34:00|||||||||1
1623803650000|2021-06-16 00:34:10|29422.8|29415.8|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|35
1623803670000|2021-06-16 00:34:30|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|29422.8|29415.8|37
1623803680000|2021-06-16 00:34:40|||||||||12
1623803690000|2021-06-16 00:34:50|||||||||1
1623803700000|2021-06-16 00:35:00|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|7
1623803710000|2021-06-16 00:35:10|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|9
1623803720000|2021-06-16 00:35:20|||||||||1
1623803730000|2021-06-16 00:35:30|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|9
1623803750000|2021-06-16 00:35:50|||||||||2
1623803760000|2021-06-16 00:36:00|||||||||1
1623803770000|2021-06-16 00:36:10|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29427.8|29420.8|10
1623803780000|2021-06-16 00:36:20|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|6
1623803790000|2021-06-16 00:36:30|29432.8|29425.8|29427.8|29420.8|29432.8|29425.8|29427.8|29420.8|25
1623803800000|2021-06-16 00:36:40|||||||||40
1623803820000|2021-06-16 00:37:00|29422.8|29415.8|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|9
1623803830000|2021-06-16 00:37:10|29427.8|29420.8|29425.3|29418.3|29427.8|29420.8|29425.3|29418.3|19
1623803840000|2021-06-16 00:37:20|29427.8|29420.8|29425.3|29418.3|29427.8|29420.8|29422.8|29415.8|5
1623803850000|2021-06-16 00:37:30|29427.8|29420.8|29425.3|29418.3|29427.8|29420.8|29425.3|29418.3|6
1623803860000|2021-06-16 00:37:40|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|1
1623803870000|2021-06-16 00:37:50|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|14
1623803890000|2021-06-16 00:38:10|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|29437.8|29430.8|15
1623803930000|2021-06-16 00:38:50|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29440.3|29433.3|45
1623803940000|2021-06-16 00:39:00|||||||||17
1623803950000|2021-06-16 00:39:10|||||||||3
1623803960000|2021-06-16 00:39:20|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|11
1623803970000|2021-06-16 00:39:30|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|11
1623803980000|2021-06-16 00:39:40|||||||||1
1623804000000|2021-06-16 00:40:00|||||||||5
1623804010000|2021-06-16 00:40:10|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|5
1623804020000|2021-06-16 00:40:20|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|29442.8|29435.8|8
1623804030000|2021-06-16 00:40:30|29437.8|29430.8|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|15
1623804040000|2021-06-16 00:40:40|||||||||1
1623804050000|2021-06-16 00:40:50|||||||||4
1623804110000|2021-06-16 00:41:50|29440.3|29433.3|29442.8|29435.8|29442.8|29435.8|29437.8|29430.8|15
1623804120000|2021-06-16 00:42:00|||||||||18
1623804130000|2021-06-16 00:42:10|29440.3|29433.3|29437.8|29430.8|29440.3|29433.3|29437.8|29430.8|4
1623804150000|2021-06-16 00:42:30|||||||||2
1623804160000|2021-06-16 00:42:40|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|8
1623804180000|2021-06-16 00:43:00|29430.3|29423.3|29432.8|29425.8|29432.8|29425.8|29430.3|29423.3|8
1623804190000|2021-06-16 00:43:10|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|9
1623804200000|2021-06-16 00:43:20|||||||||6
1623804210000|2021-06-16 00:43:30|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|27
1623804220000|2021-06-16 00:43:40|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|29417.8|29410.8|13
1623804230000|2021-06-16 00:43:50|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|24
1623804240000|2021-06-16 00:44:00|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|4
1623804260000|2021-06-16 00:44:20|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|19
1623804270000|2021-06-16 00:44:30|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|6
1623804300000|2021-06-16 00:45:00|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|29432.8|29425.8|11
1623804320000|2021-06-16 00:45:20|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|29427.8|29420.8|3
1623804330000|2021-06-16 00:45:30|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|6
1623804340000|2021-06-16 00:45:40|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|5
1623804360000|2021-06-16 00:46:00|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29425.3|29418.3|9
1623804380000|2021-06-16 00:46:20|||||||||3
1623804420000|2021-06-16 00:47:00|29425.3|29418.3|29427.8|29420.8|29427.8|29420.8|29422.8|29415.8|12
1623804470000|2021-06-16 00:47:50|29425.3|29418.3|29422.8|29415.8|29425.3|29418.3|29422.8|29415.8|21
1623804480000|2021-06-16 00:48:00|||||||||23
1623804490000|2021-06-16 00:48:10|29420.3|29413.3|29422.8|29415.8|29422.8|29415.8|29420.3|29413.3|10
1623804510000|2021-06-16 00:48:30|29420.3|29413.3|29417.8|29410.8|29420.3|29413.3|29417.8|29410.8|1
1623804520000|2021-06-16 00:48:40|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|33
1623804530000|2021-06-16 00:48:50|29415.3|29408.3|29417.8|29410.8|29417.8|29410.8|29415.3|29408.3|5
1623804540000|2021-06-16 00:49:00|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|16
1623804550000|2021-06-16 00:49:10|29415.3|29408.3|29412.8|29405.8|29417.8|29410.8|29412.8|29405.8|30
1623804590000|2021-06-16 00:49:50|||||||||1
1623804600000|2021-06-16 00:50:00|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|5
1623804620000|2021-06-16 00:50:20|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|16
1623804630000|2021-06-16 00:50:30|||||||||7
1623804640000|2021-06-16 00:50:40|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|22
1623804650000|2021-06-16 00:50:50|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|59
1623804660000|2021-06-16 00:51:00|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|33
1623804670000|2021-06-16 00:51:10|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|30
1623804690000|2021-06-16 00:51:30|29405.3|29398.3|29405.3|29398.3|29407.8|29400.8|29402.8|29395.8|6
1623804700000|2021-06-16 00:51:40|29407.8|29400.8|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|1
1623804710000|2021-06-16 00:51:50|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|10
1623804720000|2021-06-16 00:52:00|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|29405.3|29398.3|2
1623804730000|2021-06-16 00:52:10|29402.8|29395.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|10
1623804750000|2021-06-16 00:52:30|||||||||6
1623804760000|2021-06-16 00:52:40|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|5
1623804770000|2021-06-16 00:52:50|||||||||12
1623804780000|2021-06-16 00:53:00|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|10
1623804800000|2021-06-16 00:53:20|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|6
1623804810000|2021-06-16 00:53:30|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|0
1623804840000|2021-06-16 00:54:00|29405.3|29398.3|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|9
1623804850000|2021-06-16 00:54:10|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623804900000|2021-06-16 00:55:00|||||||||2
1623804910000|2021-06-16 00:55:10|||||||||16
1623804920000|2021-06-16 00:55:20|29402.8|29395.8|29407.8|29400.8|29407.8|29400.8|29402.8|29395.8|25
1623804930000|2021-06-16 00:55:30|29405.3|29398.3|29402.8|29395.8|29407.8|29400.8|29402.8|29395.8|18
1623804950000|2021-06-16 00:55:50|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|8
1623804960000|2021-06-16 00:56:00|29405.3|29398.3|29407.8|29400.8|29407.8|29400.8|29405.3|29398.3|3
1623805000000|2021-06-16 00:56:40|29410.3|29403.3|29412.8|29405.8|29412.8|29405.8|29410.3|29403.3|20
1623805010000|2021-06-16 00:56:50|29410.3|29403.3|29407.8|29400.8|29410.3|29403.3|29407.8|29400.8|5
1623805020000|2021-06-16 00:57:00|||||||||1
1623805030000|2021-06-16 00:57:10|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|6
1623805050000|2021-06-16 00:57:30|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|7
1623805060000|2021-06-16 00:57:40|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|24
1623805070000|2021-06-16 00:57:50|29397.8|29390.8|29402.8|29395.8|29402.8|29395.8|29397.8|29390.8|1
1623805080000|2021-06-16 00:58:00|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|2
1623805090000|2021-06-16 00:58:10|29405.3|29398.3|29405.3|29398.3|29407.8|29400.8|29405.3|29398.3|10
1623805100000|2021-06-16 00:58:20|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|29407.8|29400.8|0
1623805110000|2021-06-16 00:58:30|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|29412.8|29405.8|15
1623805120000|2021-06-16 00:58:40|||||||||1
1623805130000|2021-06-16 00:58:50|||||||||7
1623805140000|2021-06-16 00:59:00|29410.3|29403.3|29417.8|29410.8|29417.8|29410.8|29410.3|29403.3|7
1623805150000|2021-06-16 00:59:10|29412.8|29405.8|29415.3|29408.3|29417.8|29410.8|29412.8|29405.8|10
1623805160000|2021-06-16 00:59:20|29417.8|29410.8|29412.8|29405.8|29417.8|29410.8|29412.8|29405.8|3
1623805190000|2021-06-16 00:59:50|29415.3|29408.3|29412.8|29405.8|29415.3|29408.3|29412.8|29405.8|1
1623805200000|2021-06-16 01:00:00|29415.3|29408.3|29407.8|29400.8|29417.8|29410.8|29405.3|29398.3|27
1623805210000|2021-06-16 01:00:10|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|0
1623805240000|2021-06-16 01:00:40|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|14
1623805250000|2021-06-16 01:00:50|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|6
1623805260000|2021-06-16 01:01:00|29392.8|29385.8|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|6
1623805270000|2021-06-16 01:01:10|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|1
1623805280000|2021-06-16 01:01:20|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|25
1623805290000|2021-06-16 01:01:30|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|3
1623805300000|2021-06-16 01:01:40|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|18
1623805310000|2021-06-16 01:01:50|29395.3|29388.3|29387.8|29380.8|29395.3|29388.3|29387.8|29380.8|15
1623805320000|2021-06-16 01:02:00|29382.8|29375.8|29372.8|29365.8|29382.8|29375.8|29372.8|29365.8|77
1623805330000|2021-06-16 01:02:10|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|19
1623805340000|2021-06-16 01:02:20|29367.8|29360.8|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|59
1623805350000|2021-06-16 01:02:30|||||||||8
1623805360000|2021-06-16 01:02:40|29365.3|29358.3|29365.3|29358.3|29367.8|29360.8|29365.3|29358.3|38
1623805370000|2021-06-16 01:02:50|29367.8|29360.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|22
1623805380000|2021-06-16 01:03:00|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|10
1623805390000|2021-06-16 01:03:10|29370.3|29363.3|29372.8|29365.8|29375.3|29368.3|29370.3|29363.3|12
1623805400000|2021-06-16 01:03:20|||||||||3
1623805410000|2021-06-16 01:03:30|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|16
1623805420000|2021-06-16 01:03:40|29377.8|29370.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|15
1623805430000|2021-06-16 01:03:50|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|9
1623805440000|2021-06-16 01:04:00|29372.8|29365.8|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|7
1623805450000|2021-06-16 01:04:10|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|4
1623805460000|2021-06-16 01:04:20|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|7
1623805470000|2021-06-16 01:04:30|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|13
1623805480000|2021-06-16 01:04:40|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|16
1623805490000|2021-06-16 01:04:50|29372.8|29365.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|12
1623805500000|2021-06-16 01:05:00|29372.8|29365.8|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|9
1623805510000|2021-06-16 01:05:10|||||||||4
1623805520000|2021-06-16 01:05:20|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|9
1623805540000|2021-06-16 01:05:40|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|5
1623805550000|2021-06-16 01:05:50|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|23
1623805570000|2021-06-16 01:06:10|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|30
1623805580000|2021-06-16 01:06:20|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|29382.8|29375.8|4
1623805590000|2021-06-16 01:06:30|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|7
1623805600000|2021-06-16 01:06:40|||||||||1
1623805610000|2021-06-16 01:06:50|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|9
1623805620000|2021-06-16 01:07:00|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|8
1623805630000|2021-06-16 01:07:10|||||||||5
1623805640000|2021-06-16 01:07:20|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|3
1623805650000|2021-06-16 01:07:30|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|7
1623805660000|2021-06-16 01:07:40|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|9
1623805680000|2021-06-16 01:08:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|10
1623805700000|2021-06-16 01:08:20|||||||||1
1623805730000|2021-06-16 01:08:50|29397.8|29390.8|29395.3|29388.3|29397.8|29390.8|29395.3|29388.3|29
1623805740000|2021-06-16 01:09:00|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|2
1623805760000|2021-06-16 01:09:20|29400.3|29393.3|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|38
1623805770000|2021-06-16 01:09:30|29400.3|29393.3|29400.3|29393.3|29402.8|29395.8|29397.8|29390.8|9
1623805780000|2021-06-16 01:09:40|29402.8|29395.8|29397.8|29390.8|29402.8|29395.8|29397.8|29390.8|5
1623805800000|2021-06-16 01:10:00|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|18
1623805820000|2021-06-16 01:10:20|29387.8|29380.8|29390.3|29383.3|29392.8|29385.8|29387.8|29380.8|35
1623805830000|2021-06-16 01:10:30|29392.8|29385.8|29390.3|29383.3|29392.8|29385.8|29390.3|29383.3|3
1623805840000|2021-06-16 01:10:40|29387.8|29380.8|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|3
1623805850000|2021-06-16 01:10:50|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29390.3|29383.3|2
1623805860000|2021-06-16 01:11:00|29392.8|29385.8|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|6
1623805870000|2021-06-16 01:11:10|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|10
1623805880000|2021-06-16 01:11:20|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|1
1623805890000|2021-06-16 01:11:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|4
1623805910000|2021-06-16 01:11:50|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|10
1623805930000|2021-06-16 01:12:10|||||||||2
1623805940000|2021-06-16 01:12:20|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|20
1623805950000|2021-06-16 01:12:30|29397.8|29390.8|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|4
1623805960000|2021-06-16 01:12:40|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|29395.3|29388.3|5
1623805970000|2021-06-16 01:12:50|29392.8|29385.8|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|2
1623805980000|2021-06-16 01:13:00|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|1
1623805990000|2021-06-16 01:13:10|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|9
1623806000000|2021-06-16 01:13:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|10
1623806020000|2021-06-16 01:13:40|29402.8|29395.8|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|51
1623806030000|2021-06-16 01:13:50|||||||||1
1623806040000|2021-06-16 01:14:00|||||||||1
1623806070000|2021-06-16 01:14:30|||||||||3
1623806080000|2021-06-16 01:14:40|||||||||1
1623806100000|2021-06-16 01:15:00|29405.3|29398.3|29402.8|29395.8|29405.3|29398.3|29402.8|29395.8|12
1623806110000|2021-06-16 01:15:10|29400.3|29393.3|29402.8|29395.8|29402.8|29395.8|29400.3|29393.3|22
1623806130000|2021-06-16 01:15:30|29397.8|29390.8|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|22
1623806140000|2021-06-16 01:15:40|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|5
1623806160000|2021-06-16 01:16:00|29397.8|29390.8|29395.3|29388.3|29397.8|29390.8|29395.3|29388.3|15
1623806170000|2021-06-16 01:16:10|29392.8|29385.8|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|5
1623806180000|2021-06-16 01:16:20|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|0
1623806190000|2021-06-16 01:16:30|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|9
1623806210000|2021-06-16 01:16:50|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29395.3|29388.3|5
1623806220000|2021-06-16 01:17:00|29397.8|29390.8|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|2
1623806230000|2021-06-16 01:17:10|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|19
1623806240000|2021-06-16 01:17:20|||||||||9
1623806260000|2021-06-16 01:17:40|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|6
1623806270000|2021-06-16 01:17:50|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|3
1623806280000|2021-06-16 01:18:00|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|10
1623806300000|2021-06-16 01:18:20|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|3
1623806310000|2021-06-16 01:18:30|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|29387.8|29380.8|4
1623806320000|2021-06-16 01:18:40|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|10
1623806330000|2021-06-16 01:18:50|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|7
1623806340000|2021-06-16 01:19:00|29390.3|29383.3|29392.8|29385.8|29392.8|29385.8|29387.8|29380.8|8
1623806350000|2021-06-16 01:19:10|29395.3|29388.3|29395.3|29388.3|29397.8|29390.8|29392.8|29385.8|8
1623806360000|2021-06-16 01:19:20|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|1
1623806370000|2021-06-16 01:19:30|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|3
1623806380000|2021-06-16 01:19:40|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|1
1623806400000|2021-06-16 01:20:00|||||||||1
1623806430000|2021-06-16 01:20:30|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|12
1623806440000|2021-06-16 01:20:40|29395.3|29388.3|29392.8|29385.8|29397.8|29390.8|29392.8|29385.8|11
1623806450000|2021-06-16 01:20:50|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|27
1623806460000|2021-06-16 01:21:00|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29395.3|29388.3|8
1623806470000|2021-06-16 01:21:10|||||||||1
1623806490000|2021-06-16 01:21:30|29395.3|29388.3|29397.8|29390.8|29397.8|29390.8|29392.8|29385.8|15
1623806500000|2021-06-16 01:21:40|||||||||1
1623806520000|2021-06-16 01:22:00|29400.3|29393.3|29397.8|29390.8|29400.3|29393.3|29397.8|29390.8|18
1623806530000|2021-06-16 01:22:10|||||||||11
1623806540000|2021-06-16 01:22:20|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|4
1623806560000|2021-06-16 01:22:40|||||||||1
1623806570000|2021-06-16 01:22:50|||||||||2
1623806610000|2021-06-16 01:23:30|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|10
1623806640000|2021-06-16 01:24:00|||||||||1
1623806690000|2021-06-16 01:24:50|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|16
1623806700000|2021-06-16 01:25:00|||||||||11
1623806750000|2021-06-16 01:25:50|||||||||1
1623806760000|2021-06-16 01:26:00|||||||||15
1623806780000|2021-06-16 01:26:20|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|5
1623806790000|2021-06-16 01:26:30|29395.3|29388.3|29392.8|29385.8|29395.3|29388.3|29392.8|29385.8|12
1623806810000|2021-06-16 01:26:50|29390.3|29383.3|29387.8|29380.8|29392.8|29385.8|29387.8|29380.8|17
1623806820000|2021-06-16 01:27:00|29390.3|29383.3|29390.3|29383.3|29392.8|29385.8|29390.3|29383.3|3
1623806830000|2021-06-16 01:27:10|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29390.3|29383.3|2
1623806840000|2021-06-16 01:27:20|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|29390.3|29383.3|0
1623806850000|2021-06-16 01:27:30|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|29392.8|29385.8|7
1623806880000|2021-06-16 01:28:00|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|8
1623806890000|2021-06-16 01:28:10|29390.3|29383.3|29387.8|29380.8|29390.3|29383.3|29387.8|29380.8|5
1623806920000|2021-06-16 01:28:40|29382.8|29375.8|29385.3|29378.3|29385.3|29378.3|29382.8|29375.8|5
1623806930000|2021-06-16 01:28:50|29382.8|29375.8|29387.8|29380.8|29387.8|29380.8|29382.8|29375.8|17
1623806940000|2021-06-16 01:29:00|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|4
1623806960000|2021-06-16 01:29:20|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|38
1623806980000|2021-06-16 01:29:40|||||||||1
1623806990000|2021-06-16 01:29:50|||||||||1
1623807000000|2021-06-16 01:30:00|29385.3|29378.3|29382.8|29375.8|29387.8|29380.8|29382.8|29375.8|12
1623807010000|2021-06-16 01:30:10|29385.3|29378.3|29387.8|29380.8|29387.8|29380.8|29385.3|29378.3|6
1623807030000|2021-06-16 01:30:30|29385.3|29378.3|29382.8|29375.8|29385.3|29378.3|29382.8|29375.8|7
1623807040000|2021-06-16 01:30:40|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|2
1623807050000|2021-06-16 01:30:50|||||||||8
1623807060000|2021-06-16 01:31:00|||||||||1
1623807080000|2021-06-16 01:31:20|||||||||16
1623807090000|2021-06-16 01:31:30|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|8
1623807100000|2021-06-16 01:31:40|29370.3|29363.3|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|21
1623807110000|2021-06-16 01:31:50|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|4
1623807130000|2021-06-16 01:32:10|||||||||2
1623807140000|2021-06-16 01:32:20|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|42
1623807160000|2021-06-16 01:32:40|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|12
1623807170000|2021-06-16 01:32:50|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|3
1623807180000|2021-06-16 01:33:00|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|13
1623807190000|2021-06-16 01:33:10|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|13
1623807200000|2021-06-16 01:33:20|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|5
1623807230000|2021-06-16 01:33:50|||||||||7
1623807240000|2021-06-16 01:34:00|||||||||1
1623807260000|2021-06-16 01:34:20|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|5
1623807300000|2021-06-16 01:35:00|29372.8|29365.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|26
1623807310000|2021-06-16 01:35:10|29372.8|29365.8|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|4
1623807320000|2021-06-16 01:35:20|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|6
1623807340000|2021-06-16 01:35:40|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|4
1623807360000|2021-06-16 01:36:00|||||||||1
1623807380000|2021-06-16 01:36:20|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|11
1623807410000|2021-06-16 01:36:50|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|6
1623807420000|2021-06-16 01:37:00|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|27
1623807430000|2021-06-16 01:37:10|||||||||10
1623807440000|2021-06-16 01:37:20|29362.8|29355.8|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|18
1623807450000|2021-06-16 01:37:30|||||||||1
1623807470000|2021-06-16 01:37:50|||||||||2
1623807480000|2021-06-16 01:38:00|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|29357.8|29350.8|19
1623807490000|2021-06-16 01:38:10|29357.8|29350.8|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|10
1623807510000|2021-06-16 01:38:30|||||||||2
1623807520000|2021-06-16 01:38:40|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|10
1623807530000|2021-06-16 01:38:50|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|7
1623807540000|2021-06-16 01:39:00|29355.3|29348.3|29352.8|29345.8|29355.3|29348.3|29352.8|29345.8|22
1623807560000|2021-06-16 01:39:20|||||||||1
1623807580000|2021-06-16 01:39:40|29355.3|29348.3|29352.8|29345.8|29355.3|29348.3|29352.8|29345.8|21
1623807590000|2021-06-16 01:39:50|29355.3|29348.3|29355.3|29348.3|29357.8|29350.8|29355.3|29348.3|4
1623807600000|2021-06-16 01:40:00|29357.8|29350.8|29357.8|29350.8|29360.3|29353.3|29352.8|29345.8|26
1623807610000|2021-06-16 01:40:10|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|4
1623807620000|2021-06-16 01:40:20|||||||||9
1623807630000|2021-06-16 01:40:30|||||||||15
1623807640000|2021-06-16 01:40:40|||||||||3
1623807650000|2021-06-16 01:40:50|29347.8|29340.8|29352.8|29345.8|29352.8|29345.8|29347.8|29340.8|44
1623807660000|2021-06-16 01:41:00|29355.3|29348.3|29357.8|29350.8|29357.8|29350.8|29355.3|29348.3|6
1623807670000|2021-06-16 01:41:10|29362.8|29355.8|29360.3|29353.3|29362.8|29355.8|29357.8|29350.8|11
1623807680000|2021-06-16 01:41:20|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|7
1623807690000|2021-06-16 01:41:30|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|1
1623807700000|2021-06-16 01:41:40|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|8
1623807720000|2021-06-16 01:42:00|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|12
1623807760000|2021-06-16 01:42:40|||||||||1
1623807780000|2021-06-16 01:43:00|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|20
1623807790000|2021-06-16 01:43:10|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|7
1623807810000|2021-06-16 01:43:30|29370.3|29363.3|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|14
1623807820000|2021-06-16 01:43:40|29367.8|29360.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|4
1623807830000|2021-06-16 01:43:50|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|8
1623807840000|2021-06-16 01:44:00|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|4
1623807850000|2021-06-16 01:44:10|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|6
1623807860000|2021-06-16 01:44:20|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|9
1623807870000|2021-06-16 01:44:30|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|3
1623807880000|2021-06-16 01:44:40|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|3
1623807890000|2021-06-16 01:44:50|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|3
1623807900000|2021-06-16 01:45:00|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|5
1623807920000|2021-06-16 01:45:20|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|30
1623807930000|2021-06-16 01:45:30|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|6
1623807950000|2021-06-16 01:45:50|||||||||1
1623807960000|2021-06-16 01:46:00|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|30
1623807970000|2021-06-16 01:46:10|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|3
1623807980000|2021-06-16 01:46:20|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|12
1623807990000|2021-06-16 01:46:30|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|14
1623808020000|2021-06-16 01:47:00|||||||||1
1623808030000|2021-06-16 01:47:10|29360.3|29353.3|29357.8|29350.8|29362.8|29355.8|29357.8|29350.8|13
1623808050000|2021-06-16 01:47:30|29360.3|29353.3|29357.8|29350.8|29360.3|29353.3|29357.8|29350.8|3
1623808060000|2021-06-16 01:47:40|||||||||3
1623808070000|2021-06-16 01:47:50|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|29355.3|29348.3|2
1623808080000|2021-06-16 01:48:00|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|29352.8|29345.8|1
1623808090000|2021-06-16 01:48:10|29355.3|29348.3|29352.8|29345.8|29357.8|29350.8|29352.8|29345.8|15
1623808100000|2021-06-16 01:48:20|||||||||4
1623808130000|2021-06-16 01:48:50|29350.3|29343.3|29347.8|29340.8|29350.3|29343.3|29347.8|29340.8|6
1623808140000|2021-06-16 01:49:00|29350.3|29343.3|29352.8|29345.8|29355.3|29348.3|29350.3|29343.3|17
1623808160000|2021-06-16 01:49:20|||||||||1
1623808190000|2021-06-16 01:49:50|29350.3|29343.3|29352.8|29345.8|29352.8|29345.8|29350.3|29343.3|8
1623808200000|2021-06-16 01:50:00|29350.3|29343.3|29347.8|29340.8|29350.3|29343.3|29347.8|29340.8|27
1623808210000|2021-06-16 01:50:10|||||||||6
1623808230000|2021-06-16 01:50:30|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|22
1623808240000|2021-06-16 01:50:40|29345.3|29338.3|29347.8|29340.8|29347.8|29340.8|29342.8|29335.8|19
1623808250000|2021-06-16 01:50:50|29350.3|29343.3|29357.8|29350.8|29357.8|29350.8|29350.3|29343.3|20
1623808260000|2021-06-16 01:51:00|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|17
1623808270000|2021-06-16 01:51:10|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|29360.3|29353.3|12
1623808280000|2021-06-16 01:51:20|29362.8|29355.8|29352.8|29345.8|29362.8|29355.8|29350.3|29343.3|71
1623808290000|2021-06-16 01:51:30|||||||||9
1623808300000|2021-06-16 01:51:40|29355.3|29348.3|29355.3|29348.3|29357.8|29350.8|29352.8|29345.8|16
1623808310000|2021-06-16 01:51:50|29352.8|29345.8|29357.8|29350.8|29357.8|29350.8|29352.8|29345.8|4
1623808320000|2021-06-16 01:52:00|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|11
1623808330000|2021-06-16 01:52:10|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|4
1623808340000|2021-06-16 01:52:20|29367.8|29360.8|29365.3|29358.3|29367.8|29360.8|29362.8|29355.8|4
1623808350000|2021-06-16 01:52:30|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|5
1623808360000|2021-06-16 01:52:40|||||||||2
1623808380000|2021-06-16 01:53:00|||||||||10
1623808390000|2021-06-16 01:53:10|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|4
1623808400000|2021-06-16 01:53:20|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|1
1623808440000|2021-06-16 01:54:00|||||||||1
1623808450000|2021-06-16 01:54:10|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|9
1623808460000|2021-06-16 01:54:20|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|19
1623808470000|2021-06-16 01:54:30|29365.3|29358.3|29365.3|29358.3|29367.8|29360.8|29365.3|29358.3|4
1623808480000|2021-06-16 01:54:40|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|3
1623808500000|2021-06-16 01:55:00|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|23
1623808510000|2021-06-16 01:55:10|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|31
1623808520000|2021-06-16 01:55:20|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|14
1623808530000|2021-06-16 01:55:30|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|8
1623808540000|2021-06-16 01:55:40|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|5
1623808550000|2021-06-16 01:55:50|||||||||10
1623808560000|2021-06-16 01:56:00|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|32
1623808570000|2021-06-16 01:56:10|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|6
1623808580000|2021-06-16 01:56:20|||||||||1
1623808590000|2021-06-16 01:56:30|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|35
1623808600000|2021-06-16 01:56:40|29375.3|29368.3|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|6
1623808610000|2021-06-16 01:56:50|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|5
1623808620000|2021-06-16 01:57:00|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29372.8|29365.8|3
1623808640000|2021-06-16 01:57:20|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|10
1623808650000|2021-06-16 01:57:30|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|0
1623808660000|2021-06-16 01:57:40|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|5
1623808670000|2021-06-16 01:57:50|||||||||5
1623808680000|2021-06-16 01:58:00|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|4
1623808690000|2021-06-16 01:58:10|||||||||1
1623808710000|2021-06-16 01:58:30|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|8
1623808720000|2021-06-16 01:58:40|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|1
1623808730000|2021-06-16 01:58:50|||||||||2
1623808740000|2021-06-16 01:59:00|||||||||1
1623808760000|2021-06-16 01:59:20|||||||||1
1623808770000|2021-06-16 01:59:30|||||||||2
1623808790000|2021-06-16 01:59:50|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|12
1623808800000|2021-06-16 02:00:00|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|7
1623808810000|2021-06-16 02:00:10|||||||||2
1623808820000|2021-06-16 02:00:20|29370.3|29363.3|29367.8|29360.8|29372.8|29365.8|29367.8|29360.8|9
1623808830000|2021-06-16 02:00:30|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|1
1623808860000|2021-06-16 02:01:00|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|13
1623808870000|2021-06-16 02:01:10|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|0
1623808880000|2021-06-16 02:01:20|29375.3|29368.3|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|18
1623808900000|2021-06-16 02:01:40|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29375.3|29368.3|15
1623808910000|2021-06-16 02:01:50|29372.8|29365.8|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|4
1623808920000|2021-06-16 02:02:00|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|4
1623808930000|2021-06-16 02:02:10|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29375.3|29368.3|1
1623808940000|2021-06-16 02:02:20|29377.8|29370.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|7
1623808950000|2021-06-16 02:02:30|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|2
1623808980000|2021-06-16 02:03:00|||||||||3
1623808990000|2021-06-16 02:03:10|||||||||1
1623809020000|2021-06-16 02:03:40|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|5
1623809030000|2021-06-16 02:03:50|29377.8|29370.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|2
1623809040000|2021-06-16 02:04:00|29375.3|29368.3|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|4
1623809050000|2021-06-16 02:04:10|29372.8|29365.8|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|4
1623809060000|2021-06-16 02:04:20|29372.8|29365.8|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|4
1623809080000|2021-06-16 02:04:40|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|2
1623809090000|2021-06-16 02:04:50|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|0
1623809100000|2021-06-16 02:05:00|||||||||5
1623809110000|2021-06-16 02:05:10|29372.8|29365.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|14
1623809120000|2021-06-16 02:05:20|29375.3|29368.3|29375.3|29368.3|29375.3|29368.3|29372.8|29365.8|13
1623809130000|2021-06-16 02:05:30|29372.8|29365.8|29375.3|29368.3|29377.8|29370.8|29372.8|29365.8|5
1623809140000|2021-06-16 02:05:40|29377.8|29370.8|29375.3|29368.3|29377.8|29370.8|29375.3|29368.3|4
1623809150000|2021-06-16 02:05:50|29377.8|29370.8|29372.8|29365.8|29377.8|29370.8|29372.8|29365.8|0
1623809160000|2021-06-16 02:06:00|29375.3|29368.3|29372.8|29365.8|29375.3|29368.3|29372.8|29365.8|11
1623809170000|2021-06-16 02:06:10|29377.8|29370.8|29377.8|29370.8|29377.8|29370.8|29375.3|29368.3|13
1623809190000|2021-06-16 02:06:30|29380.3|29373.3|29382.8|29375.8|29382.8|29375.8|29380.3|29373.3|18
1623809220000|2021-06-16 02:07:00|||||||||1
1623809230000|2021-06-16 02:07:10|29380.3|29373.3|29377.8|29370.8|29380.3|29373.3|29377.8|29370.8|9
1623809240000|2021-06-16 02:07:20|||||||||12
1623809250000|2021-06-16 02:07:30|||||||||13
1623809280000|2021-06-16 02:08:00|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|7
1623809340000|2021-06-16 02:09:00|||||||||2
1623809380000|2021-06-16 02:09:40|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|5
1623809390000|2021-06-16 02:09:50|29372.8|29365.8|29370.3|29363.3|29372.8|29365.8|29370.3|29363.3|10
1623809400000|2021-06-16 02:10:00|29372.8|29365.8|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|5
1623809410000|2021-06-16 02:10:10|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|1
1623809440000|2021-06-16 02:10:40|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|3
1623809450000|2021-06-16 02:10:50|29367.8|29360.8|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|2
1623809460000|2021-06-16 02:11:00|||||||||1
1623809470000|2021-06-16 02:11:10|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|0
1623809480000|2021-06-16 02:11:20|29367.8|29360.8|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|7
1623809490000|2021-06-16 02:11:30|29365.3|29358.3|29365.3|29358.3|29365.3|29358.3|29362.8|29355.8|16
1623809500000|2021-06-16 02:11:40|29367.8|29360.8|29365.3|29358.3|29367.8|29360.8|29365.3|29358.3|31
1623809510000|2021-06-16 02:11:50|29362.8|29355.8|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|10
1623809520000|2021-06-16 02:12:00|||||||||1
1623809530000|2021-06-16 02:12:10|||||||||1
1623809580000|2021-06-16 02:13:00|||||||||1
1623809590000|2021-06-16 02:13:10|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29362.8|29355.8|13
1623809620000|2021-06-16 02:13:40|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|6
1623809640000|2021-06-16 02:14:00|||||||||1
1623809650000|2021-06-16 02:14:10|29360.3|29353.3|29362.8|29355.8|29362.8|29355.8|29357.8|29350.8|58
1623809660000|2021-06-16 02:14:20|29360.3|29353.3|29360.3|29353.3|29362.8|29355.8|29357.8|29350.8|4
1623809670000|2021-06-16 02:14:30|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29360.3|29353.3|4
1623809680000|2021-06-16 02:14:40|||||||||1
1623809690000|2021-06-16 02:14:50|29365.3|29358.3|29362.8|29355.8|29367.8|29360.8|29362.8|29355.8|13
1623809700000|2021-06-16 02:15:00|||||||||1
1623809720000|2021-06-16 02:15:20|29365.3|29358.3|29367.8|29360.8|29367.8|29360.8|29365.3|29358.3|10
1623809740000|2021-06-16 02:15:40|||||||||7
1623809760000|2021-06-16 02:16:00|||||||||3
1623809790000|2021-06-16 02:16:30|||||||||6
1623809800000|2021-06-16 02:16:40|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29370.3|29363.3|8
1623809820000|2021-06-16 02:17:00|29367.8|29360.8|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|23
1623809830000|2021-06-16 02:17:10|29372.8|29365.8|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|2
1623809840000|2021-06-16 02:17:20|29372.8|29365.8|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|5
1623809850000|2021-06-16 02:17:30|29367.8|29360.8|29370.3|29363.3|29372.8|29365.8|29367.8|29360.8|5
1623809860000|2021-06-16 02:17:40|29367.8|29360.8|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|3
1623809870000|2021-06-16 02:17:50|29370.3|29363.3|29372.8|29365.8|29372.8|29365.8|29367.8|29360.8|8
1623809880000|2021-06-16 02:18:00|29370.3|29363.3|29367.8|29360.8|29370.3|29363.3|29367.8|29360.8|5
1623809930000|2021-06-16 02:18:50|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|2
1623809940000|2021-06-16 02:19:00|29365.3|29358.3|29365.3|29358.3|29367.8|29360.8|29362.8|29355.8|21
1623809950000|2021-06-16 02:19:10|29362.8|29355.8|29365.3|29358.3|29365.3|29358.3|29362.8|29355.8|0
1623809960000|2021-06-16 02:19:20|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|29362.8|29355.8|0
1623809980000|2021-06-16 02:19:40|29365.3|29358.3|29362.8|29355.8|29365.3|29358.3|29362.8|29355.8|1
1623810000000|2021-06-16 02:20:00|29360.3|29353.3|29360.2|29353.2|29362.8|29355.8|29357.8|29350.8|19
1623810010000|2021-06-16 02:20:10|29362.7|29355.7|29360.2|29353.2|29362.7|29355.7|29360.2|29353.2|3
1623810020000|2021-06-16 02:20:20|29357.7|29350.7|29357.7|29350.7|29360.2|29353.2|29357.7|29350.7|12
1623810030000|2021-06-16 02:20:30|29360.2|29353.2|29360.2|29353.2|29360.2|29353.2|29357.7|29350.7|10
1623810040000|2021-06-16 02:20:40|29362.7|29355.7|29357.7|29350.7|29362.7|29355.7|29357.7|29350.7|5
1623810050000|2021-06-16 02:20:50|29360.2|29353.2|29360.2|29353.2|29362.7|29355.7|29360.2|29353.2|8
1623810060000|2021-06-16 02:21:00|29357.7|29350.7|29360.2|29353.2|29362.7|29355.7|29357.7|29350.7|4
1623810070000|2021-06-16 02:21:10|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|0
1623810100000|2021-06-16 02:21:40|29352.7|29345.7|29355.2|29348.2|29357.7|29350.7|29352.7|29345.7|29
1623810110000|2021-06-16 02:21:50|29352.7|29345.7|29352.7|29345.7|29355.2|29348.2|29352.7|29345.7|0
1623810120000|2021-06-16 02:22:00|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29355.2|29348.2|26
1623810130000|2021-06-16 02:22:10|29355.2|29348.2|29355.2|29348.2|29357.7|29350.7|29352.7|29345.7|11
1623810140000|2021-06-16 02:22:20|29357.7|29350.7|29352.7|29345.7|29357.7|29350.7|29352.7|29345.7|3
1623810150000|2021-06-16 02:22:30|29355.2|29348.2|29357.7|29350.7|29357.7|29350.7|29355.2|29348.2|22
1623810180000|2021-06-16 02:23:00|||||||||2
1623810190000|2021-06-16 02:23:10|29360.2|29353.2|29357.7|29350.7|29360.2|29353.2|29357.7|29350.7|10
1623810240000|2021-06-16 02:24:00|||||||||7
1623810250000|2021-06-16 02:24:10|||||||||1
1623810280000|2021-06-16 02:24:40|29360.2|29353.2|29357.7|29350.7|29360.2|29353.2|29357.7|29350.7|19
1623810300000|2021-06-16 02:25:00|||||||||2
1623810310000|2021-06-16 02:25:10|29352.7|29345.7|29357.7|29350.7|29357.7|29350.7|29352.7|29345.7|33
1623810320000|2021-06-16 02:25:20|29362.7|29355.7|29362.7|29355.7|29362.7|29355.7|29362.7|29355.7|13
1623810330000|2021-06-16 02:25:30|||||||||12
1623810350000|2021-06-16 02:25:50|||||||||1
1623810360000|2021-06-16 02:26:00|||||||||1
1623810370000|2021-06-16 02:26:10|29360.2|29353.2|29362.7|29355.7|29362.7|29355.7|29360.2|29353.2|36
1623810380000|2021-06-16 02:26:20|29360.2|29353.2|29360.2|29353.2|29362.7|29355.7|29357.7|29350.7|16
1623810390000|2021-06-16 02:26:30|29362.7|29355.7|29357.7|29350.7|29362.7|29355.7|29357.7|29350.7|10
1623810410000|2021-06-16 02:26:50|29362.7|29355.7|29362.7|29355.7|29362.7|29355.7|29362.7|29355.7|22
1623810420000|2021-06-16 02:27:00|29360.2|29353.2|29362.7|29355.7|29362.7|29355.7|29357.7|29350.7|15
1623810440000|2021-06-16 02:27:20|29357.7|29350.7|29360.2|29353.2|29362.7|29355.7|29357.7|29350.7|9
1623810450000|2021-06-16 02:27:30|29362.7|29355.7|29362.7|29355.7|29362.7|29355.7|29360.2|29353.2|2
1623810460000|2021-06-16 02:27:40|29360.2|29353.2|29360.2|29353.2|29360.2|29353.2|29360.2|29353.2|1
1623810470000|2021-06-16 02:27:50|29362.7|29355.7|29362.7|29355.7|29362.7|29355.7|29362.7|29355.7|0
1623810480000|2021-06-16 02:28:00|||||||||3
1623810520000|2021-06-16 02:28:40|||||||||1
1623810540000|2021-06-16 02:29:00|||||||||5
1623810570000|2021-06-16 02:29:30|29360.2|29353.2|29357.7|29350.7|29362.7|29355.7|29352.7|29345.7|47
1623810580000|2021-06-16 02:29:40|||||||||1
1623810590000|2021-06-16 02:29:50|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|24
1623810600000|2021-06-16 02:30:00|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|25
1623810610000|2021-06-16 02:30:10|29355.2|29348.2|29352.7|29345.7|29355.2|29348.2|29352.7|29345.7|6
1623810660000|2021-06-16 02:31:00|29357.7|29350.7|29352.7|29345.7|29357.7|29350.7|29352.7|29345.7|17
1623810670000|2021-06-16 02:31:10|||||||||22
1623810700000|2021-06-16 02:31:40|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|7
1623810710000|2021-06-16 02:31:50|||||||||1
1623810720000|2021-06-16 02:32:00|||||||||5
1623810760000|2021-06-16 02:32:40|||||||||1
1623810780000|2021-06-16 02:33:00|||||||||4
1623810830000|2021-06-16 02:33:50|29355.2|29348.2|29352.7|29345.7|29357.7|29350.7|29352.7|29345.7|11
1623810840000|2021-06-16 02:34:00|||||||||1
1623810900000|2021-06-16 02:35:00|||||||||2
1623810910000|2021-06-16 02:35:10|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|27
1623810940000|2021-06-16 02:35:40|||||||||1
1623810960000|2021-06-16 02:36:00|||||||||2
1623810970000|2021-06-16 02:36:10|||||||||1
1623810990000|2021-06-16 02:36:30|||||||||1
1623811020000|2021-06-16 02:37:00|||||||||1
1623811050000|2021-06-16 02:37:30|||||||||1
1623811080000|2021-06-16 02:38:00|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|10
1623811140000|2021-06-16 02:39:00|||||||||1
1623811160000|2021-06-16 02:39:20|||||||||1
1623811170000|2021-06-16 02:39:30|||||||||29
1623811200000|2021-06-16 02:40:00|||||||||1
1623811240000|2021-06-16 02:40:40|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29352.7|29345.7|27
1623811250000|2021-06-16 02:40:50|29355.2|29348.2|29352.7|29345.7|29357.7|29350.7|29352.7|29345.7|8
1623811260000|2021-06-16 02:41:00|||||||||1
1623811320000|2021-06-16 02:42:00|||||||||1
1623811340000|2021-06-16 02:42:20|29355.2|29348.2|29357.7|29350.7|29357.7|29350.7|29355.2|29348.2|5
1623811360000|2021-06-16 02:42:40|29355.2|29348.2|29357.7|29350.7|29357.7|29350.7|29355.2|29348.2|4
1623811380000|2021-06-16 02:43:00|29355.2|29348.2|29355.2|29348.2|29355.2|29348.2|29352.7|29345.7|2
1623811390000|2021-06-16 02:43:10|29357.7|29350.7|29355.2|29348.2|29357.7|29350.7|29355.2|29348.2|9
1623811400000|2021-06-16 02:43:20|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|0
1623811430000|2021-06-16 02:43:50|29355.2|29348.2|29357.7|29350.7|29357.7|29350.7|29355.2|29348.2|4
1623811440000|2021-06-16 02:44:00|29355.2|29348.2|29357.7|29350.7|29357.7|29350.7|29355.2|29348.2|1
1623811500000|2021-06-16 02:45:00|||||||||1
1623811520000|2021-06-16 02:45:20|||||||||1
1623811550000|2021-06-16 02:45:50|||||||||1
1623811560000|2021-06-16 02:46:00|29355.2|29348.2|29355.2|29348.2|29357.7|29350.7|29352.7|29345.7|14
1623811570000|2021-06-16 02:46:10|29352.7|29345.7|29357.7|29350.7|29357.7|29350.7|29352.7|29345.7|0
1623811600000|2021-06-16 02:46:40|29355.2|29348.2|29352.7|29345.7|29355.2|29348.2|29352.7|29345.7|2
1623811650000|2021-06-16 02:47:30|||||||||2
1623811660000|2021-06-16 02:47:40|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|11
1623811680000|2021-06-16 02:48:00|29345.2|29338.2|29342.7|29335.7|29347.7|29340.7|29342.7|29335.7|10
1623811690000|2021-06-16 02:48:10|29345.2|29338.2|29345.2|29338.2|29347.7|29340.7|29345.2|29338.2|19
1623811700000|2021-06-16 02:48:20|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|1
1623811730000|2021-06-16 02:48:50|||||||||1
1623811800000|2021-06-16 02:50:00|||||||||17
1623811810000|2021-06-16 02:50:10|29345.2|29338.2|29342.7|29335.7|29345.2|29338.2|29342.7|29335.7|6
1623811830000|2021-06-16 02:50:30|||||||||11
1623811860000|2021-06-16 02:51:00|||||||||1
1623811870000|2021-06-16 02:51:10|||||||||19
1623811930000|2021-06-16 02:52:10|||||||||1
1623811960000|2021-06-16 02:52:40|||||||||2
1623811980000|2021-06-16 02:53:00|||||||||1
1623812020000|2021-06-16 02:53:40|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|267
1623812040000|2021-06-16 02:54:00|||||||||3
1623812100000|2021-06-16 02:55:00|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|9
1623812110000|2021-06-16 02:55:10|||||||||1
1623812120000|2021-06-16 02:55:20|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|32
1623812150000|2021-06-16 02:55:50|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|5
1623812170000|2021-06-16 02:56:10|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|15
1623812190000|2021-06-16 02:56:30|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|4
1623812200000|2021-06-16 02:56:40|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|0
1623812230000|2021-06-16 02:57:10|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|18
1623812250000|2021-06-16 02:57:30|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|6
1623812260000|2021-06-16 02:57:40|||||||||1
1623812270000|2021-06-16 02:57:50|||||||||3
1623812280000|2021-06-16 02:58:00|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|2
1623812290000|2021-06-16 02:58:10|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|4
1623812340000|2021-06-16 02:59:00|||||||||34
1623812350000|2021-06-16 02:59:10|||||||||4
1623812400000|2021-06-16 03:00:00|||||||||7
1623812430000|2021-06-16 03:00:30|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|6
1623812460000|2021-06-16 03:01:00|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|29
1623812470000|2021-06-16 03:01:10|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|4
1623812480000|2021-06-16 03:01:20|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|3
1623812510000|2021-06-16 03:01:50|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|29332.7|29325.7|3
1623812520000|2021-06-16 03:02:00|29332.7|29325.7|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|1
1623812540000|2021-06-16 03:02:20|||||||||1
1623812560000|2021-06-16 03:02:40|||||||||9
1623812580000|2021-06-16 03:03:00|||||||||1
1623812610000|2021-06-16 03:03:30|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|4
1623812620000|2021-06-16 03:03:40|29332.7|29325.7|29335.2|29328.2|29335.2|29328.2|29332.7|29325.7|3
1623812630000|2021-06-16 03:03:50|29337.7|29330.7|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|4
1623812760000|2021-06-16 03:06:00|||||||||1
1623812770000|2021-06-16 03:06:10|||||||||34
1623812780000|2021-06-16 03:06:20|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|1
1623812820000|2021-06-16 03:07:00|||||||||3
1623812830000|2021-06-16 03:07:10|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|6
1623812840000|2021-06-16 03:07:20|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|5
1623812850000|2021-06-16 03:07:30|||||||||2
1623812880000|2021-06-16 03:08:00|||||||||2
1623812890000|2021-06-16 03:08:10|||||||||6
1623812900000|2021-06-16 03:08:20|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|2
1623812910000|2021-06-16 03:08:30|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|10
1623812940000|2021-06-16 03:09:00|||||||||1
1623812980000|2021-06-16 03:09:40|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|21
1623812990000|2021-06-16 03:09:50|||||||||3
1623813010000|2021-06-16 03:10:10|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|6
1623813060000|2021-06-16 03:11:00|||||||||2
1623813080000|2021-06-16 03:11:20|||||||||25
1623813090000|2021-06-16 03:11:30|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|20
1623813100000|2021-06-16 03:11:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|2
1623813110000|2021-06-16 03:11:50|||||||||1
1623813120000|2021-06-16 03:12:00|||||||||7
1623813180000|2021-06-16 03:13:00|||||||||1
1623813230000|2021-06-16 03:13:50|||||||||1
1623813240000|2021-06-16 03:14:00|||||||||1
1623813250000|2021-06-16 03:14:10|||||||||1
1623813300000|2021-06-16 03:15:00|29322.7|29315.7|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|25
1623813310000|2021-06-16 03:15:10|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29322.7|29315.7|2
1623813320000|2021-06-16 03:15:20|29327.7|29320.7|29325.2|29318.2|29327.7|29320.7|29325.2|29318.2|4
1623813330000|2021-06-16 03:15:30|29322.7|29315.7|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|7
1623813350000|2021-06-16 03:15:50|||||||||1
1623813380000|2021-06-16 03:16:20|||||||||1
1623813390000|2021-06-16 03:16:30|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|5
1623813410000|2021-06-16 03:16:50|||||||||2
1623813420000|2021-06-16 03:17:00|||||||||26
1623813430000|2021-06-16 03:17:10|||||||||4
1623813440000|2021-06-16 03:17:20|||||||||1
1623813450000|2021-06-16 03:17:30|||||||||1
1623813460000|2021-06-16 03:17:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|26
1623813480000|2021-06-16 03:18:00|||||||||3
1623813510000|2021-06-16 03:18:30|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|11
1623813540000|2021-06-16 03:19:00|||||||||27
1623813560000|2021-06-16 03:19:20|||||||||1
1623813580000|2021-06-16 03:19:40|||||||||1
1623813590000|2021-06-16 03:19:50|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29322.7|29315.7|5
1623813600000|2021-06-16 03:20:00|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|2
1623813610000|2021-06-16 03:20:10|||||||||13
1623813620000|2021-06-16 03:20:20|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|4
1623813660000|2021-06-16 03:21:00|||||||||1
1623813680000|2021-06-16 03:21:20|||||||||1
1623813690000|2021-06-16 03:21:30|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29322.7|29315.7|18
1623813700000|2021-06-16 03:21:40|29327.7|29320.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|5
1623813710000|2021-06-16 03:21:50|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|1
1623813720000|2021-06-16 03:22:00|||||||||1
1623813750000|2021-06-16 03:22:30|29325.2|29318.2|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|10
1623813760000|2021-06-16 03:22:40|||||||||1
1623813770000|2021-06-16 03:22:50|29327.7|29320.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|4
1623813780000|2021-06-16 03:23:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|4
1623813850000|2021-06-16 03:24:10|||||||||2
1623813870000|2021-06-16 03:24:30|||||||||1
1623813880000|2021-06-16 03:24:40|||||||||1
1623813900000|2021-06-16 03:25:00|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|8
1623813910000|2021-06-16 03:25:10|||||||||10
1623813930000|2021-06-16 03:25:30|||||||||7
1623813950000|2021-06-16 03:25:50|||||||||1
1623813990000|2021-06-16 03:26:30|||||||||5
1623814000000|2021-06-16 03:26:40|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|18
1623814010000|2021-06-16 03:26:50|29312.7|29305.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|42
1623814030000|2021-06-16 03:27:10|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|32
1623814040000|2021-06-16 03:27:20|||||||||2
1623814090000|2021-06-16 03:28:10|||||||||16
1623814130000|2021-06-16 03:28:50|||||||||9
1623814140000|2021-06-16 03:29:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|20
1623814160000|2021-06-16 03:29:20|||||||||1
1623814190000|2021-06-16 03:29:50|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|10
1623814200000|2021-06-16 03:30:00|29312.7|29305.7|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|31
1623814210000|2021-06-16 03:30:10|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|20
1623814220000|2021-06-16 03:30:20|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|6
1623814230000|2021-06-16 03:30:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|24
1623814240000|2021-06-16 03:30:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|3
1623814250000|2021-06-16 03:30:50|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|4
1623814260000|2021-06-16 03:31:00|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29317.7|29310.7|36
1623814280000|2021-06-16 03:31:20|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|6
1623814290000|2021-06-16 03:31:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|15
1623814310000|2021-06-16 03:31:50|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|20
1623814320000|2021-06-16 03:32:00|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29322.7|29315.7|7
1623814330000|2021-06-16 03:32:10|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623814350000|2021-06-16 03:32:30|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|12
1623814360000|2021-06-16 03:32:40|||||||||1
1623814380000|2021-06-16 03:33:00|29322.7|29315.7|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|9
1623814390000|2021-06-16 03:33:10|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|3
1623814410000|2021-06-16 03:33:30|||||||||36
1623814420000|2021-06-16 03:33:40|||||||||6
1623814430000|2021-06-16 03:33:50|29330.2|29323.2|29337.7|29330.7|29337.7|29330.7|29327.7|29320.7|18
1623814440000|2021-06-16 03:34:00|||||||||1
1623814450000|2021-06-16 03:34:10|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|11
1623814460000|2021-06-16 03:34:20|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|4
1623814470000|2021-06-16 03:34:30|||||||||6
1623814480000|2021-06-16 03:34:40|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|4
1623814490000|2021-06-16 03:34:50|29335.2|29328.2|29335.2|29328.2|29337.7|29330.7|29332.7|29325.7|16
1623814500000|2021-06-16 03:35:00|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|25
1623814520000|2021-06-16 03:35:20|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|2
1623814530000|2021-06-16 03:35:30|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|6
1623814540000|2021-06-16 03:35:40|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|4
1623814550000|2021-06-16 03:35:50|||||||||1
1623814560000|2021-06-16 03:36:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|27
1623814610000|2021-06-16 03:36:50|||||||||1
1623814620000|2021-06-16 03:37:00|29325.2|29318.2|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|19
1623814630000|2021-06-16 03:37:10|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|14
1623814640000|2021-06-16 03:37:20|||||||||21
1623814670000|2021-06-16 03:37:50|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|41
1623814680000|2021-06-16 03:38:00|29317.7|29310.7|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|9
1623814690000|2021-06-16 03:38:10|29317.7|29310.7|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|4
1623814700000|2021-06-16 03:38:20|29322.7|29315.7|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|1
1623814710000|2021-06-16 03:38:30|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|3
1623814730000|2021-06-16 03:38:50|||||||||1
1623814740000|2021-06-16 03:39:00|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|11
1623814750000|2021-06-16 03:39:10|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|34
1623814760000|2021-06-16 03:39:20|||||||||3
1623814770000|2021-06-16 03:39:30|29305.2|29298.2|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|36
1623814800000|2021-06-16 03:40:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|83
1623814810000|2021-06-16 03:40:10|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|39
1623814820000|2021-06-16 03:40:20|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|4
1623814830000|2021-06-16 03:40:30|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|5
1623814840000|2021-06-16 03:40:40|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623814850000|2021-06-16 03:40:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|6
1623814860000|2021-06-16 03:41:00|||||||||1
1623814870000|2021-06-16 03:41:10|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|16
1623814880000|2021-06-16 03:41:20|||||||||5
1623814900000|2021-06-16 03:41:40|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|9
1623814920000|2021-06-16 03:42:00|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|18
1623814930000|2021-06-16 03:42:10|||||||||20
1623814940000|2021-06-16 03:42:20|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|4
1623814960000|2021-06-16 03:42:40|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|8
1623814990000|2021-06-16 03:43:10|29327.7|29320.7|29325.2|29318.2|29327.7|29320.7|29325.2|29318.2|7
1623815000000|2021-06-16 03:43:20|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|11
1623815010000|2021-06-16 03:43:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|2
1623815020000|2021-06-16 03:43:40|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|5
1623815030000|2021-06-16 03:43:50|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|4
1623815040000|2021-06-16 03:44:00|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|2
1623815050000|2021-06-16 03:44:10|29317.7|29310.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|6
1623815060000|2021-06-16 03:44:20|29322.7|29315.7|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|6
1623815070000|2021-06-16 03:44:30|29317.7|29310.7|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|1
1623815100000|2021-06-16 03:45:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|8
1623815120000|2021-06-16 03:45:20|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|24
1623815130000|2021-06-16 03:45:30|||||||||12
1623815150000|2021-06-16 03:45:50|||||||||2
1623815170000|2021-06-16 03:46:10|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29327.7|29320.7|4
1623815180000|2021-06-16 03:46:20|29327.7|29320.7|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|27
1623815210000|2021-06-16 03:46:50|||||||||1
1623815300000|2021-06-16 03:48:20|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|15
1623815310000|2021-06-16 03:48:30|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|29327.7|29320.7|14
1623815320000|2021-06-16 03:48:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623815360000|2021-06-16 03:49:20|||||||||16
1623815390000|2021-06-16 03:49:50|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|3
1623815420000|2021-06-16 03:50:20|||||||||7
1623815480000|2021-06-16 03:51:20|||||||||2
1623815490000|2021-06-16 03:51:30|||||||||10
1623815500000|2021-06-16 03:51:40|||||||||20
1623815520000|2021-06-16 03:52:00|||||||||7
1623815540000|2021-06-16 03:52:20|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|1
1623815560000|2021-06-16 03:52:40|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|17
1623815570000|2021-06-16 03:52:50|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|1
1623815580000|2021-06-16 03:53:00|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|7
1623815590000|2021-06-16 03:53:10|29327.7|29320.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|32
1623815600000|2021-06-16 03:53:20|29325.2|29318.2|29325.2|29318.2|29327.7|29320.7|29322.7|29315.7|5
1623815610000|2021-06-16 03:53:30|29322.7|29315.7|29325.2|29318.2|29325.2|29318.2|29322.7|29315.7|7
1623815630000|2021-06-16 03:53:50|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|1
1623815640000|2021-06-16 03:54:00|||||||||1
1623815650000|2021-06-16 03:54:10|||||||||7
1623815750000|2021-06-16 03:55:50|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|7
1623815770000|2021-06-16 03:56:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|10
1623815800000|2021-06-16 03:56:40|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|8
1623815810000|2021-06-16 03:56:50|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|2
1623815820000|2021-06-16 03:57:00|||||||||1
1623815850000|2021-06-16 03:57:30|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|7
1623815860000|2021-06-16 03:57:40|29312.7|29305.7|29310.2|29303.2|29312.7|29305.7|29310.2|29303.2|1
1623815870000|2021-06-16 03:57:50|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|0
1623815880000|2021-06-16 03:58:00|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|8
1623815890000|2021-06-16 03:58:10|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|4
1623815910000|2021-06-16 03:58:30|||||||||4
1623815920000|2021-06-16 03:58:40|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|41
1623815930000|2021-06-16 03:58:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623815940000|2021-06-16 03:59:00|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|32
1623815960000|2021-06-16 03:59:20|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|3
1623815990000|2021-06-16 03:59:50|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|1
1623816000000|2021-06-16 04:00:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|3
1623816030000|2021-06-16 04:00:30|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|8
1623816040000|2021-06-16 04:00:40|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|1
1623816050000|2021-06-16 04:00:50|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|5
1623816060000|2021-06-16 04:01:00|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|11
1623816070000|2021-06-16 04:01:10|29312.7|29305.7|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|0
1623816080000|2021-06-16 04:01:20|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|0
1623816100000|2021-06-16 04:01:40|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|11
1623816110000|2021-06-16 04:01:50|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|0
1623816120000|2021-06-16 04:02:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|1
1623816130000|2021-06-16 04:02:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623816140000|2021-06-16 04:02:20|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|1
1623816150000|2021-06-16 04:02:30|29312.7|29305.7|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|4
1623816160000|2021-06-16 04:02:40|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|1
1623816170000|2021-06-16 04:02:50|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|2
1623816180000|2021-06-16 04:03:00|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|8
1623816190000|2021-06-16 04:03:10|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|0
1623816200000|2021-06-16 04:03:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|4
1623816210000|2021-06-16 04:03:30|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623816220000|2021-06-16 04:03:40|||||||||6
1623816240000|2021-06-16 04:04:00|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|31
1623816250000|2021-06-16 04:04:10|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|1
1623816260000|2021-06-16 04:04:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|8
1623816270000|2021-06-16 04:04:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|2
1623816290000|2021-06-16 04:04:50|||||||||1
1623816310000|2021-06-16 04:05:10|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|10
1623816360000|2021-06-16 04:06:00|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|20
1623816370000|2021-06-16 04:06:10|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|4
1623816410000|2021-06-16 04:06:50|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|17
1623816420000|2021-06-16 04:07:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|4
1623816430000|2021-06-16 04:07:10|29322.7|29315.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|6
1623816490000|2021-06-16 04:08:10|||||||||1
1623816520000|2021-06-16 04:08:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|8
1623816530000|2021-06-16 04:08:50|||||||||1
1623816540000|2021-06-16 04:09:00|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|4
1623816550000|2021-06-16 04:09:10|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623816580000|2021-06-16 04:09:40|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|11
1623816600000|2021-06-16 04:10:00|||||||||1
1623816620000|2021-06-16 04:10:20|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|8
1623816660000|2021-06-16 04:11:00|||||||||5
1623816700000|2021-06-16 04:11:40|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|6
1623816710000|2021-06-16 04:11:50|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|13
1623816720000|2021-06-16 04:12:00|29322.7|29315.7|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|1
1623816740000|2021-06-16 04:12:20|||||||||1
1623816770000|2021-06-16 04:12:50|||||||||9
1623816780000|2021-06-16 04:13:00|||||||||1
1623816790000|2021-06-16 04:13:10|||||||||1
1623816820000|2021-06-16 04:13:40|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|17
1623816840000|2021-06-16 04:14:00|||||||||1
1623816850000|2021-06-16 04:14:10|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|4
1623816910000|2021-06-16 04:15:10|||||||||2
1623816920000|2021-06-16 04:15:20|||||||||9
1623816940000|2021-06-16 04:15:40|||||||||5
1623816960000|2021-06-16 04:16:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|4
1623816990000|2021-06-16 04:16:30|||||||||2
1623817080000|2021-06-16 04:18:00|||||||||2
1623817100000|2021-06-16 04:18:20|||||||||1
1623817130000|2021-06-16 04:18:50|29332.7|29325.7|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|44
1623817140000|2021-06-16 04:19:00|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|21
1623817200000|2021-06-16 04:20:00|||||||||8
1623817260000|2021-06-16 04:21:00|||||||||10
1623817280000|2021-06-16 04:21:20|||||||||3
1623817290000|2021-06-16 04:21:30|||||||||5
1623817320000|2021-06-16 04:22:00|||||||||19
1623817330000|2021-06-16 04:22:10|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|6
1623817340000|2021-06-16 04:22:20|||||||||1
1623817360000|2021-06-16 04:22:40|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|18
1623817380000|2021-06-16 04:23:00|||||||||2
1623817430000|2021-06-16 04:23:50|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|15
1623817440000|2021-06-16 04:24:00|29337.7|29330.7|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|10
1623817450000|2021-06-16 04:24:10|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|6
1623817520000|2021-06-16 04:25:20|||||||||14
1623817560000|2021-06-16 04:26:00|||||||||1
1623817570000|2021-06-16 04:26:10|||||||||1
1623817620000|2021-06-16 04:27:00|||||||||7
1623817660000|2021-06-16 04:27:40|||||||||1
1623817680000|2021-06-16 04:28:00|||||||||15
1623817690000|2021-06-16 04:28:10|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|13
1623817700000|2021-06-16 04:28:20|||||||||15
1623817710000|2021-06-16 04:28:30|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|9
1623817720000|2021-06-16 04:28:40|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|2
1623817750000|2021-06-16 04:29:10|29335.2|29328.2|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|14
1623817760000|2021-06-16 04:29:20|||||||||33
1623817780000|2021-06-16 04:29:40|||||||||8
1623817800000|2021-06-16 04:30:00|||||||||1
1623817840000|2021-06-16 04:30:40|||||||||5
1623817880000|2021-06-16 04:31:20|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|21
1623817900000|2021-06-16 04:31:40|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|7
1623817920000|2021-06-16 04:32:00|||||||||4
1623818070000|2021-06-16 04:34:30|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|19
1623818140000|2021-06-16 04:35:40|||||||||4
1623818160000|2021-06-16 04:36:00|29325.2|29318.2|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|19
1623818170000|2021-06-16 04:36:10|||||||||1
1623818180000|2021-06-16 04:36:20|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|29
1623818190000|2021-06-16 04:36:30|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|5
1623818200000|2021-06-16 04:36:40|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|1
1623818220000|2021-06-16 04:37:00|29325.2|29318.2|29325.2|29318.2|29327.7|29320.7|29325.2|29318.2|29
1623818230000|2021-06-16 04:37:10|29327.7|29320.7|29325.2|29318.2|29327.7|29320.7|29322.7|29315.7|8
1623818240000|2021-06-16 04:37:20|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623818260000|2021-06-16 04:37:40|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|2
1623818270000|2021-06-16 04:37:50|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|0
1623818280000|2021-06-16 04:38:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|2
1623818290000|2021-06-16 04:38:10|||||||||14
1623818310000|2021-06-16 04:38:30|||||||||1
1623818320000|2021-06-16 04:38:40|||||||||15
1623818360000|2021-06-16 04:39:20|||||||||1
1623818390000|2021-06-16 04:39:50|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|2
1623818410000|2021-06-16 04:40:10|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|24
1623818440000|2021-06-16 04:40:40|||||||||11
1623818460000|2021-06-16 04:41:00|||||||||1
1623818470000|2021-06-16 04:41:10|||||||||1
1623818480000|2021-06-16 04:41:20|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|19
1623818510000|2021-06-16 04:41:50|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|74
1623818560000|2021-06-16 04:42:40|||||||||2
1623818630000|2021-06-16 04:43:50|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|34
1623818640000|2021-06-16 04:44:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29
1623818660000|2021-06-16 04:44:20|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|3
1623818670000|2021-06-16 04:44:30|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623818680000|2021-06-16 04:44:40|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|3
1623818690000|2021-06-16 04:44:50|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|56
1623818700000|2021-06-16 04:45:00|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|29
1623818710000|2021-06-16 04:45:10|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|4
1623818720000|2021-06-16 04:45:20|29287.7|29280.7|29292.7|29285.7|29292.7|29285.7|29287.7|29280.7|55
1623818730000|2021-06-16 04:45:30|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|16
1623818740000|2021-06-16 04:45:40|||||||||4
1623818750000|2021-06-16 04:45:50|29277.7|29270.7|29282.7|29275.7|29282.7|29275.7|29277.7|29270.7|199
1623818760000|2021-06-16 04:46:00|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29277.7|29270.7|38
1623818770000|2021-06-16 04:46:10|||||||||4
1623818780000|2021-06-16 04:46:20|29277.7|29270.7|29287.7|29280.7|29287.7|29280.7|29277.7|29270.7|79
1623818790000|2021-06-16 04:46:30|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|4
1623818810000|2021-06-16 04:46:50|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|32
1623818820000|2021-06-16 04:47:00|29280.2|29273.2|29277.7|29270.7|29282.7|29275.7|29272.7|29265.7|155
1623818830000|2021-06-16 04:47:10|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|10
1623818850000|2021-06-16 04:47:30|||||||||1
1623818900000|2021-06-16 04:48:20|||||||||1
1623818910000|2021-06-16 04:48:30|||||||||1
1623818930000|2021-06-16 04:48:50|29282.7|29275.7|29277.7|29270.7|29282.7|29275.7|29272.7|29265.7|54
1623818960000|2021-06-16 04:49:20|29280.2|29273.2|29280.2|29273.2|29282.7|29275.7|29277.7|29270.7|40
1623818970000|2021-06-16 04:49:30|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|2
1623818990000|2021-06-16 04:49:50|||||||||1
1623819010000|2021-06-16 04:50:10|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|28
1623819020000|2021-06-16 04:50:20|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|7
1623819050000|2021-06-16 04:50:50|||||||||1
1623819060000|2021-06-16 04:51:00|||||||||1
1623819070000|2021-06-16 04:51:10|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|7
1623819080000|2021-06-16 04:51:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|45
1623819090000|2021-06-16 04:51:30|29292.7|29285.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|16
1623819120000|2021-06-16 04:52:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|4
1623819140000|2021-06-16 04:52:20|||||||||6
1623819170000|2021-06-16 04:52:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|47
1623819180000|2021-06-16 04:53:00|||||||||2
1623819190000|2021-06-16 04:53:10|||||||||26
1623819200000|2021-06-16 04:53:20|||||||||1
1623819230000|2021-06-16 04:53:50|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|9
1623819290000|2021-06-16 04:54:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|26
1623819300000|2021-06-16 04:55:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|15
1623819310000|2021-06-16 04:55:10|||||||||1
1623819320000|2021-06-16 04:55:20|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|4
1623819330000|2021-06-16 04:55:30|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|1
1623819360000|2021-06-16 04:56:00|||||||||2
1623819370000|2021-06-16 04:56:10|||||||||10
1623819390000|2021-06-16 04:56:30|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|12
1623819410000|2021-06-16 04:56:50|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|28
1623819420000|2021-06-16 04:57:00|||||||||1
1623819430000|2021-06-16 04:57:10|||||||||1
1623819480000|2021-06-16 04:58:00|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|16
1623819500000|2021-06-16 04:58:20|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|23
1623819530000|2021-06-16 04:58:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|18
1623819550000|2021-06-16 04:59:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|5
1623819570000|2021-06-16 04:59:30|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|11
1623819600000|2021-06-16 05:00:00|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|28
1623819620000|2021-06-16 05:00:20|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|23
1623819630000|2021-06-16 05:00:30|||||||||31
1623819640000|2021-06-16 05:00:40|||||||||2
1623819650000|2021-06-16 05:00:50|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|2
1623819660000|2021-06-16 05:01:00|||||||||1
1623819680000|2021-06-16 05:01:20|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|10
1623819700000|2021-06-16 05:01:40|||||||||1
1623819720000|2021-06-16 05:02:00|||||||||1
1623819740000|2021-06-16 05:02:20|||||||||1
1623819750000|2021-06-16 05:02:30|||||||||21
1623819780000|2021-06-16 05:03:00|||||||||8
1623819790000|2021-06-16 05:03:10|||||||||18
1623819820000|2021-06-16 05:03:40|||||||||1
1623819840000|2021-06-16 05:04:00|||||||||1
1623819850000|2021-06-16 05:04:10|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|16
1623819860000|2021-06-16 05:04:20|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|9
1623819900000|2021-06-16 05:05:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|14
1623819910000|2021-06-16 05:05:10|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|7
1623819920000|2021-06-16 05:05:20|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|12
1623819930000|2021-06-16 05:05:30|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|13
1623819950000|2021-06-16 05:05:50|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|5
1623819960000|2021-06-16 05:06:00|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|1
1623820010000|2021-06-16 05:06:50|||||||||3
1623820040000|2021-06-16 05:07:20|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|6
1623820050000|2021-06-16 05:07:30|||||||||2
1623820070000|2021-06-16 05:07:50|29310.2|29303.2|29310.2|29303.2|29312.7|29305.7|29307.7|29300.7|47
1623820080000|2021-06-16 05:08:00|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|2
1623820140000|2021-06-16 05:09:00|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29307.7|29300.7|31
1623820150000|2021-06-16 05:09:10|29307.7|29300.7|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|0
1623820200000|2021-06-16 05:10:00|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|44
1623820210000|2021-06-16 05:10:10|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|4
1623820220000|2021-06-16 05:10:20|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|3
1623820230000|2021-06-16 05:10:30|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|5
1623820260000|2021-06-16 05:11:00|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|16
1623820300000|2021-06-16 05:11:40|||||||||15
1623820310000|2021-06-16 05:11:50|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|9
1623820330000|2021-06-16 05:12:10|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|18
1623820340000|2021-06-16 05:12:20|29302.7|29295.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|20
1623820350000|2021-06-16 05:12:30|29302.7|29295.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|3
1623820370000|2021-06-16 05:12:50|||||||||1
1623820380000|2021-06-16 05:13:00|||||||||16
1623820390000|2021-06-16 05:13:10|||||||||3
1623820400000|2021-06-16 05:13:20|||||||||1
1623820410000|2021-06-16 05:13:30|||||||||1
1623820420000|2021-06-16 05:13:40|||||||||1
1623820440000|2021-06-16 05:14:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|24
1623820480000|2021-06-16 05:14:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|25
1623820490000|2021-06-16 05:14:50|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|2
1623820500000|2021-06-16 05:15:00|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|10
1623820530000|2021-06-16 05:15:30|||||||||1
1623820560000|2021-06-16 05:16:00|29302.7|29295.7|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|34
1623820580000|2021-06-16 05:16:20|29305.2|29298.2|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|21
1623820590000|2021-06-16 05:16:30|||||||||2
1623820610000|2021-06-16 05:16:50|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|6
1623820630000|2021-06-16 05:17:10|||||||||1
1623820640000|2021-06-16 05:17:20|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|9
1623820670000|2021-06-16 05:17:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|8
1623820680000|2021-06-16 05:18:00|||||||||1
1623820690000|2021-06-16 05:18:10|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29305.2|29298.2|5
1623820700000|2021-06-16 05:18:20|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623820730000|2021-06-16 05:18:50|29312.7|29305.7|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|73
1623820740000|2021-06-16 05:19:00|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|45
1623820820000|2021-06-16 05:20:20|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|5
1623820830000|2021-06-16 05:20:30|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|25
1623820840000|2021-06-16 05:20:40|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|3
1623820850000|2021-06-16 05:20:50|||||||||1
1623820860000|2021-06-16 05:21:00|||||||||2
1623820870000|2021-06-16 05:21:10|||||||||1
1623820920000|2021-06-16 05:22:00|||||||||1
1623820940000|2021-06-16 05:22:20|29305.2|29298.2|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|9
1623820950000|2021-06-16 05:22:30|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|7
1623820960000|2021-06-16 05:22:40|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|23
1623820980000|2021-06-16 05:23:00|29307.7|29300.7|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|15
1623820990000|2021-06-16 05:23:10|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|10
1623821020000|2021-06-16 05:23:40|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|4
1623821030000|2021-06-16 05:23:50|||||||||2
1623821040000|2021-06-16 05:24:00|||||||||1
1623821050000|2021-06-16 05:24:10|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|14
1623821070000|2021-06-16 05:24:30|29310.2|29303.2|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|10
1623821090000|2021-06-16 05:24:50|||||||||1
1623821100000|2021-06-16 05:25:00|||||||||30
1623821120000|2021-06-16 05:25:20|||||||||7
1623821160000|2021-06-16 05:26:00|||||||||4
1623821170000|2021-06-16 05:26:10|||||||||1
1623821190000|2021-06-16 05:26:30|29302.7|29295.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|26
1623821200000|2021-06-16 05:26:40|||||||||2
1623821220000|2021-06-16 05:27:00|||||||||2
1623821250000|2021-06-16 05:27:30|||||||||1
1623821270000|2021-06-16 05:27:50|||||||||13
1623821280000|2021-06-16 05:28:00|||||||||1
1623821300000|2021-06-16 05:28:20|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|7
1623821310000|2021-06-16 05:28:30|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|5
1623821340000|2021-06-16 05:29:00|||||||||1
1623821350000|2021-06-16 05:29:10|||||||||1
1623821420000|2021-06-16 05:30:20|||||||||2
1623821430000|2021-06-16 05:30:30|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|18
1623821450000|2021-06-16 05:30:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|24
1623821460000|2021-06-16 05:31:00|||||||||1
1623821490000|2021-06-16 05:31:30|||||||||1
1623821500000|2021-06-16 05:31:40|||||||||1
1623821510000|2021-06-16 05:31:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|21
1623821520000|2021-06-16 05:32:00|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|19
1623821530000|2021-06-16 05:32:10|29302.7|29295.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|1
1623821540000|2021-06-16 05:32:20|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|4
1623821550000|2021-06-16 05:32:30|29305.2|29298.2|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|11
1623821580000|2021-06-16 05:33:00|||||||||2
1623821610000|2021-06-16 05:33:30|||||||||2
1623821640000|2021-06-16 05:34:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|20
1623821670000|2021-06-16 05:34:30|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|12
1623821680000|2021-06-16 05:34:40|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623821700000|2021-06-16 05:35:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|13
1623821740000|2021-06-16 05:35:40|||||||||1
1623821760000|2021-06-16 05:36:00|||||||||1
1623821770000|2021-06-16 05:36:10|||||||||2
1623821780000|2021-06-16 05:36:20|||||||||1
1623821800000|2021-06-16 05:36:40|||||||||1
1623821810000|2021-06-16 05:36:50|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|13
1623821820000|2021-06-16 05:37:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|10
1623821830000|2021-06-16 05:37:10|||||||||5
1623821870000|2021-06-16 05:37:50|29312.7|29305.7|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|24
1623821880000|2021-06-16 05:38:00|||||||||1
1623821900000|2021-06-16 05:38:20|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|9
1623821910000|2021-06-16 05:38:30|||||||||4
1623821920000|2021-06-16 05:38:40|||||||||13
1623821930000|2021-06-16 05:38:50|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|14
1623821940000|2021-06-16 05:39:00|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|33
1623821950000|2021-06-16 05:39:10|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|12
1623821960000|2021-06-16 05:39:20|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|3
1623821970000|2021-06-16 05:39:30|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|7
1623821980000|2021-06-16 05:39:40|29302.7|29295.7|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|7
1623821990000|2021-06-16 05:39:50|29302.7|29295.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|2
1623822000000|2021-06-16 05:40:00|29302.7|29295.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|6
1623822020000|2021-06-16 05:40:20|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|5
1623822030000|2021-06-16 05:40:30|29307.7|29300.7|29305.2|29298.2|29307.7|29300.7|29305.2|29298.2|6
1623822040000|2021-06-16 05:40:40|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623822080000|2021-06-16 05:41:20|||||||||2
1623822100000|2021-06-16 05:41:40|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|33
1623822110000|2021-06-16 05:41:50|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|6
1623822120000|2021-06-16 05:42:00|||||||||1
1623822140000|2021-06-16 05:42:20|||||||||1
1623822150000|2021-06-16 05:42:30|||||||||1
1623822170000|2021-06-16 05:42:50|29302.7|29295.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|21
1623822180000|2021-06-16 05:43:00|||||||||1
1623822190000|2021-06-16 05:43:10|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|19
1623822200000|2021-06-16 05:43:20|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|3
1623822210000|2021-06-16 05:43:30|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|4
1623822220000|2021-06-16 05:43:40|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|2
1623822230000|2021-06-16 05:43:50|29312.7|29305.7|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|5
1623822240000|2021-06-16 05:44:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|11
1623822250000|2021-06-16 05:44:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|4
1623822260000|2021-06-16 05:44:20|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|8
1623822270000|2021-06-16 05:44:30|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|8
1623822280000|2021-06-16 05:44:40|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|2
1623822290000|2021-06-16 05:44:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|5
1623822300000|2021-06-16 05:45:00|||||||||6
1623822310000|2021-06-16 05:45:10|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|2
1623822320000|2021-06-16 05:45:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|10
1623822330000|2021-06-16 05:45:30|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|15
1623822340000|2021-06-16 05:45:40|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|0
1623822360000|2021-06-16 05:46:00|||||||||1
1623822390000|2021-06-16 05:46:30|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|18
1623822450000|2021-06-16 05:47:30|||||||||1
1623822460000|2021-06-16 05:47:40|||||||||17
1623822480000|2021-06-16 05:48:00|||||||||2
1623822520000|2021-06-16 05:48:40|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|7
1623822540000|2021-06-16 05:49:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|7
1623822550000|2021-06-16 05:49:10|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|23
1623822600000|2021-06-16 05:50:00|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|28
1623822610000|2021-06-16 05:50:10|29307.7|29300.7|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|82
1623822620000|2021-06-16 05:50:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|6
1623822630000|2021-06-16 05:50:30|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|13
1623822640000|2021-06-16 05:50:40|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|5
1623822660000|2021-06-16 05:51:00|||||||||1
1623822670000|2021-06-16 05:51:10|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|22
1623822680000|2021-06-16 05:51:20|||||||||4
1623822700000|2021-06-16 05:51:40|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|34
1623822710000|2021-06-16 05:51:50|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|7
1623822720000|2021-06-16 05:52:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|8
1623822730000|2021-06-16 05:52:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|6
1623822740000|2021-06-16 05:52:20|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|14
1623822750000|2021-06-16 05:52:30|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|6
1623822760000|2021-06-16 05:52:40|29305.2|29298.2|29312.7|29305.7|29312.7|29305.7|29305.2|29298.2|95
1623822770000|2021-06-16 05:52:50|||||||||13
1623822780000|2021-06-16 05:53:00|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|17
1623822790000|2021-06-16 05:53:10|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|19
1623822820000|2021-06-16 05:53:40|||||||||2
1623822830000|2021-06-16 05:53:50|||||||||1
1623822840000|2021-06-16 05:54:00|29312.7|29305.7|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|36
1623822880000|2021-06-16 05:54:40|||||||||1
1623822890000|2021-06-16 05:54:50|||||||||1
1623822900000|2021-06-16 05:55:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|28
1623822910000|2021-06-16 05:55:10|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|6
1623822920000|2021-06-16 05:55:20|29302.7|29295.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|13
1623822930000|2021-06-16 05:55:30|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|10
1623822950000|2021-06-16 05:55:50|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|89
1623822960000|2021-06-16 05:56:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|4
1623822970000|2021-06-16 05:56:10|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|39
1623822980000|2021-06-16 05:56:20|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|1
1623822990000|2021-06-16 05:56:30|||||||||2
1623823000000|2021-06-16 05:56:40|||||||||9
1623823010000|2021-06-16 05:56:50|||||||||8
1623823020000|2021-06-16 05:57:00|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|40
1623823040000|2021-06-16 05:57:20|||||||||1
1623823050000|2021-06-16 05:57:30|||||||||2
1623823060000|2021-06-16 05:57:40|||||||||1
1623823080000|2021-06-16 05:58:00|||||||||6
1623823090000|2021-06-16 05:58:10|||||||||6
1623823100000|2021-06-16 05:58:20|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|44
1623823110000|2021-06-16 05:58:30|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|17
1623823120000|2021-06-16 05:58:40|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|32
1623823130000|2021-06-16 05:58:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|22
1623823140000|2021-06-16 05:59:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|20
1623823150000|2021-06-16 05:59:10|29305.2|29298.2|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|23
1623823160000|2021-06-16 05:59:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|18
1623823170000|2021-06-16 05:59:30|29300.2|29293.2|29302.7|29295.7|29307.7|29300.7|29300.2|29293.2|84
1623823180000|2021-06-16 05:59:40|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|86
1623823190000|2021-06-16 05:59:50|29307.7|29300.7|29307.7|29300.7|29312.7|29305.7|29302.7|29295.7|112
1623823200000|2021-06-16 06:00:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|303
1623823210000|2021-06-16 06:00:10|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|33
1623823220000|2021-06-16 06:00:20|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|70
1623823230000|2021-06-16 06:00:30|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|37
1623823240000|2021-06-16 06:00:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|123
1623823250000|2021-06-16 06:00:50|||||||||1
1623823260000|2021-06-16 06:01:00|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|78
1623823270000|2021-06-16 06:01:10|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|32
1623823280000|2021-06-16 06:01:20|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|79
1623823290000|2021-06-16 06:01:30|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|74
1623823300000|2021-06-16 06:01:40|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|17
1623823310000|2021-06-16 06:01:50|||||||||8
1623823320000|2021-06-16 06:02:00|||||||||9
1623823330000|2021-06-16 06:02:10|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|108
1623823340000|2021-06-16 06:02:20|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|85
1623823350000|2021-06-16 06:02:30|29287.7|29280.7|29292.7|29285.7|29292.7|29285.7|29287.7|29280.7|31
1623823360000|2021-06-16 06:02:40|||||||||6
1623823370000|2021-06-16 06:02:50|||||||||13
1623823380000|2021-06-16 06:03:00|||||||||19
1623823390000|2021-06-16 06:03:10|||||||||11
1623823400000|2021-06-16 06:03:20|||||||||9
1623823410000|2021-06-16 06:03:30|||||||||11
1623823420000|2021-06-16 06:03:40|||||||||19
1623823430000|2021-06-16 06:03:50|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|87
1623823440000|2021-06-16 06:04:00|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|68
1623823450000|2021-06-16 06:04:10|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|31
1623823460000|2021-06-16 06:04:20|||||||||10
1623823470000|2021-06-16 06:04:30|||||||||9
1623823480000|2021-06-16 06:04:40|||||||||11
1623823490000|2021-06-16 06:04:50|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|63
1623823510000|2021-06-16 06:05:10|||||||||1
1623823520000|2021-06-16 06:05:20|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|27
1623823530000|2021-06-16 06:05:30|||||||||9
1623823540000|2021-06-16 06:05:40|||||||||1
1623823550000|2021-06-16 06:05:50|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|58
1623823560000|2021-06-16 06:06:00|||||||||1
1623823570000|2021-06-16 06:06:10|29285.2|29278.2|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|20
1623823580000|2021-06-16 06:06:20|||||||||1
1623823620000|2021-06-16 06:07:00|29280.2|29273.2|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|98
1623823630000|2021-06-16 06:07:10|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|40
1623823640000|2021-06-16 06:07:20|||||||||20
1623823650000|2021-06-16 06:07:30|29287.7|29280.7|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|12
1623823670000|2021-06-16 06:07:50|29287.7|29280.7|29292.7|29285.7|29292.7|29285.7|29287.7|29280.7|95
1623823680000|2021-06-16 06:08:00|||||||||44
1623823690000|2021-06-16 06:08:10|29287.7|29280.7|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|67
1623823710000|2021-06-16 06:08:30|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|40
1623823720000|2021-06-16 06:08:40|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|3
1623823730000|2021-06-16 06:08:50|||||||||3
1623823740000|2021-06-16 06:09:00|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|21
1623823750000|2021-06-16 06:09:10|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|4
1623823760000|2021-06-16 06:09:20|29287.7|29280.7|29285.2|29278.2|29287.7|29280.7|29282.7|29275.7|8
1623823770000|2021-06-16 06:09:30|29282.7|29275.7|29292.7|29285.7|29292.7|29285.7|29282.7|29275.7|50
1623823780000|2021-06-16 06:09:40|||||||||1
1623823790000|2021-06-16 06:09:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|47
1623823800000|2021-06-16 06:10:00|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|18
1623823810000|2021-06-16 06:10:10|29287.7|29280.7|29290.2|29283.2|29290.2|29283.2|29287.7|29280.7|18
1623823820000|2021-06-16 06:10:20|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623823840000|2021-06-16 06:10:40|||||||||1
1623823850000|2021-06-16 06:10:50|||||||||11
1623823860000|2021-06-16 06:11:00|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|9
1623823870000|2021-06-16 06:11:10|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|20
1623823880000|2021-06-16 06:11:20|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|17
1623823890000|2021-06-16 06:11:30|29282.7|29275.7|29285.2|29278.2|29285.2|29278.2|29282.7|29275.7|13
1623823900000|2021-06-16 06:11:40|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|1
1623823910000|2021-06-16 06:11:50|||||||||16
1623823920000|2021-06-16 06:12:00|29282.7|29275.7|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|23
1623823940000|2021-06-16 06:12:20|||||||||10
1623823970000|2021-06-16 06:12:50|||||||||1
1623823980000|2021-06-16 06:13:00|29292.7|29285.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|37
1623824010000|2021-06-16 06:13:30|||||||||4
1623824020000|2021-06-16 06:13:40|||||||||2
1623824030000|2021-06-16 06:13:50|||||||||1
1623824040000|2021-06-16 06:14:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|41
1623824050000|2021-06-16 06:14:10|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|16
1623824060000|2021-06-16 06:14:20|||||||||2
1623824070000|2021-06-16 06:14:30|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|30
1623824080000|2021-06-16 06:14:40|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|52
1623824090000|2021-06-16 06:14:50|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|21
1623824100000|2021-06-16 06:15:00|||||||||13
1623824110000|2021-06-16 06:15:10|||||||||1
1623824120000|2021-06-16 06:15:20|||||||||3
1623824130000|2021-06-16 06:15:30|||||||||2
1623824140000|2021-06-16 06:15:40|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|21
1623824160000|2021-06-16 06:16:00|||||||||3
1623824210000|2021-06-16 06:16:50|||||||||10
1623824220000|2021-06-16 06:17:00|||||||||1
1623824250000|2021-06-16 06:17:30|||||||||1
1623824310000|2021-06-16 06:18:30|||||||||32
1623824320000|2021-06-16 06:18:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|23
1623824330000|2021-06-16 06:18:50|||||||||11
1623824340000|2021-06-16 06:19:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|20
1623824350000|2021-06-16 06:19:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|7
1623824390000|2021-06-16 06:19:50|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|11
1623824410000|2021-06-16 06:20:10|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|2
1623824430000|2021-06-16 06:20:30|||||||||36
1623824440000|2021-06-16 06:20:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|17
1623824450000|2021-06-16 06:20:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623824480000|2021-06-16 06:21:20|||||||||5
1623824490000|2021-06-16 06:21:30|||||||||6
1623824500000|2021-06-16 06:21:40|||||||||39
1623824520000|2021-06-16 06:22:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|19
1623824540000|2021-06-16 06:22:20|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|0
1623824550000|2021-06-16 06:22:30|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|2
1623824580000|2021-06-16 06:23:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|35
1623824600000|2021-06-16 06:23:20|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|3
1623824610000|2021-06-16 06:23:30|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623824620000|2021-06-16 06:23:40|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|11
1623824640000|2021-06-16 06:24:00|||||||||2
1623824650000|2021-06-16 06:24:10|||||||||1
1623824680000|2021-06-16 06:24:40|||||||||1
1623824690000|2021-06-16 06:24:50|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|2
1623824720000|2021-06-16 06:25:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623824770000|2021-06-16 06:26:10|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|4
1623824800000|2021-06-16 06:26:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|7
1623824820000|2021-06-16 06:27:00|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|29287.7|29280.7|22
1623824830000|2021-06-16 06:27:10|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623824850000|2021-06-16 06:27:30|||||||||1
1623824920000|2021-06-16 06:28:40|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|14
1623824930000|2021-06-16 06:28:50|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|2
1623824970000|2021-06-16 06:29:30|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|18
1623824990000|2021-06-16 06:29:50|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|5
1623825000000|2021-06-16 06:30:00|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|0
1623825040000|2021-06-16 06:30:40|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|3
1623825050000|2021-06-16 06:30:50|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|4
1623825060000|2021-06-16 06:31:00|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|0
1623825080000|2021-06-16 06:31:20|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|2
1623825090000|2021-06-16 06:31:30|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|0
1623825100000|2021-06-16 06:31:40|29287.7|29280.7|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|0
1623825110000|2021-06-16 06:31:50|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|18
1623825170000|2021-06-16 06:32:50|||||||||1
1623825220000|2021-06-16 06:33:40|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|3
1623825240000|2021-06-16 06:34:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623825280000|2021-06-16 06:34:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|2
1623825320000|2021-06-16 06:35:20|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|5
1623825370000|2021-06-16 06:36:10|29307.7|29300.7|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|6
1623825390000|2021-06-16 06:36:30|29307.7|29300.7|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|15
1623825410000|2021-06-16 06:36:50|29307.7|29300.7|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|2
1623825460000|2021-06-16 06:37:40|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|3
1623825540000|2021-06-16 06:39:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623825590000|2021-06-16 06:39:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|2
1623825610000|2021-06-16 06:40:10|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|0
1623825660000|2021-06-16 06:41:00|29307.7|29300.7|29305.2|29298.2|29307.7|29300.7|29305.2|29298.2|0
1623825700000|2021-06-16 06:41:40|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|0
1623825710000|2021-06-16 06:41:50|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|0
1623825720000|2021-06-16 06:42:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623825730000|2021-06-16 06:42:10|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|0
1623825780000|2021-06-16 06:43:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623825820000|2021-06-16 06:43:40|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|13
1623825880000|2021-06-16 06:44:40|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|6
1623825930000|2021-06-16 06:45:30|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|2
1623825970000|2021-06-16 06:46:10|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|1
1623825980000|2021-06-16 06:46:20|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623825990000|2021-06-16 06:46:30|||||||||12
1623826000000|2021-06-16 06:46:40|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|4
1623826020000|2021-06-16 06:47:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623826050000|2021-06-16 06:47:30|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|4
1623826150000|2021-06-16 06:49:10|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|5
1623826170000|2021-06-16 06:49:30|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|11
1623826210000|2021-06-16 06:50:10|||||||||3
1623826290000|2021-06-16 06:51:30|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|5
1623826300000|2021-06-16 06:51:40|||||||||1
1623826320000|2021-06-16 06:52:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|9
1623826390000|2021-06-16 06:53:10|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|14
1623826440000|2021-06-16 06:54:00|||||||||1
1623826500000|2021-06-16 06:55:00|29312.7|29305.7|29307.7|29300.7|29312.7|29305.7|29305.2|29298.2|23
1623826510000|2021-06-16 06:55:10|29305.2|29298.2|29297.7|29290.7|29305.2|29298.2|29297.7|29290.7|12
1623826520000|2021-06-16 06:55:20|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|10
1623826530000|2021-06-16 06:55:30|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|1
1623826550000|2021-06-16 06:55:50|||||||||10
1623826570000|2021-06-16 06:56:10|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623826580000|2021-06-16 06:56:20|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|14
1623826590000|2021-06-16 06:56:30|29292.7|29285.7|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|7
1623826600000|2021-06-16 06:56:40|29292.7|29285.7|29300.2|29293.2|29300.2|29293.2|29292.7|29285.7|4
1623826610000|2021-06-16 06:56:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|79
1623826620000|2021-06-16 06:57:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|20
1623826630000|2021-06-16 06:57:10|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|8
1623826680000|2021-06-16 06:58:00|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|25
1623826690000|2021-06-16 06:58:10|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|2
1623826700000|2021-06-16 06:58:20|29297.7|29290.7|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|1
1623826730000|2021-06-16 06:58:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|2
1623826770000|2021-06-16 06:59:30|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29297.7|29290.7|2
1623826780000|2021-06-16 06:59:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623826790000|2021-06-16 06:59:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|0
1623826800000|2021-06-16 07:00:00|29295.2|29288.2|29302.7|29295.7|29302.7|29295.7|29292.7|29285.7|10
1623826810000|2021-06-16 07:00:10|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|3
1623826820000|2021-06-16 07:00:20|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|4
1623826830000|2021-06-16 07:00:30|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|2
1623826850000|2021-06-16 07:00:50|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|15
1623826860000|2021-06-16 07:01:00|29307.7|29300.7|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|3
1623826870000|2021-06-16 07:01:10|||||||||3
1623826880000|2021-06-16 07:01:20|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|16
1623826910000|2021-06-16 07:01:50|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|1
1623826920000|2021-06-16 07:02:00|29317.7|29310.7|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|7
1623826930000|2021-06-16 07:02:10|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|10
1623826940000|2021-06-16 07:02:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623826950000|2021-06-16 07:02:30|29315.2|29308.2|29310.2|29303.2|29315.2|29308.2|29310.2|29303.2|0
1623826960000|2021-06-16 07:02:40|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|3
1623826970000|2021-06-16 07:02:50|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|0
1623826980000|2021-06-16 07:03:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623827000000|2021-06-16 07:03:20|||||||||3
1623827010000|2021-06-16 07:03:30|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|13
1623827020000|2021-06-16 07:03:40|29322.7|29315.7|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|1
1623827030000|2021-06-16 07:03:50|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|4
1623827040000|2021-06-16 07:04:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623827070000|2021-06-16 07:04:30|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29315.2|29308.2|12
1623827080000|2021-06-16 07:04:40|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623827090000|2021-06-16 07:04:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623827100000|2021-06-16 07:05:00|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|12
1623827110000|2021-06-16 07:05:10|29322.7|29315.7|29325.2|29318.2|29325.2|29318.2|29322.7|29315.7|13
1623827120000|2021-06-16 07:05:20|29322.7|29315.7|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|2
1623827130000|2021-06-16 07:05:30|29327.7|29320.7|29325.2|29318.2|29327.7|29320.7|29322.7|29315.7|7
1623827140000|2021-06-16 07:05:40|29322.7|29315.7|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|0
1623827160000|2021-06-16 07:06:00|||||||||2
1623827170000|2021-06-16 07:06:10|29317.7|29310.7|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|11
1623827220000|2021-06-16 07:07:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|3
1623827230000|2021-06-16 07:07:10|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|22
1623827240000|2021-06-16 07:07:20|29325.2|29318.2|29320.2|29313.2|29325.2|29318.2|29320.2|29313.2|9
1623827250000|2021-06-16 07:07:30|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623827280000|2021-06-16 07:08:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|2
1623827310000|2021-06-16 07:08:30|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|8
1623827320000|2021-06-16 07:08:40|||||||||2
1623827330000|2021-06-16 07:08:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623827340000|2021-06-16 07:09:00|||||||||6
1623827350000|2021-06-16 07:09:10|||||||||2
1623827360000|2021-06-16 07:09:20|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|2
1623827390000|2021-06-16 07:09:50|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|1
1623827430000|2021-06-16 07:10:30|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|14
1623827450000|2021-06-16 07:10:50|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|1
1623827460000|2021-06-16 07:11:00|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|0
1623827470000|2021-06-16 07:11:10|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|0
1623827480000|2021-06-16 07:11:20|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|0
1623827490000|2021-06-16 07:11:30|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|0
1623827500000|2021-06-16 07:11:40|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|2
1623827510000|2021-06-16 07:11:50|29312.7|29305.7|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|0
1623827520000|2021-06-16 07:12:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|16
1623827530000|2021-06-16 07:12:10|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|1
1623827540000|2021-06-16 07:12:20|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|1
1623827550000|2021-06-16 07:12:30|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|1
1623827560000|2021-06-16 07:12:40|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|1
1623827570000|2021-06-16 07:12:50|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|0
1623827580000|2021-06-16 07:13:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623827590000|2021-06-16 07:13:10|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623827600000|2021-06-16 07:13:20|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|2
1623827620000|2021-06-16 07:13:40|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29315.2|29308.2|3
1623827630000|2021-06-16 07:13:50|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|0
1623827650000|2021-06-16 07:14:10|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|1
1623827660000|2021-06-16 07:14:20|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|0
1623827690000|2021-06-16 07:14:50|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|6
1623827700000|2021-06-16 07:15:00|29317.7|29310.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|33
1623827710000|2021-06-16 07:15:10|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|8
1623827720000|2021-06-16 07:15:20|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|8
1623827730000|2021-06-16 07:15:30|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|0
1623827740000|2021-06-16 07:15:40|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|2
1623827750000|2021-06-16 07:15:50|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|9
1623827770000|2021-06-16 07:16:10|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|11
1623827800000|2021-06-16 07:16:40|29307.7|29300.7|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|3
1623827810000|2021-06-16 07:16:50|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|0
1623827820000|2021-06-16 07:17:00|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|0
1623827830000|2021-06-16 07:17:10|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|0
1623827860000|2021-06-16 07:17:40|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29307.7|29300.7|20
1623827870000|2021-06-16 07:17:50|29312.7|29305.7|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|0
1623827880000|2021-06-16 07:18:00|||||||||2
1623827890000|2021-06-16 07:18:10|29310.2|29303.2|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|0
1623827940000|2021-06-16 07:19:00|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|1
1623827960000|2021-06-16 07:19:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|5
1623828000000|2021-06-16 07:20:00|||||||||4
1623828010000|2021-06-16 07:20:10|||||||||4
1623828060000|2021-06-16 07:21:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|9
1623828070000|2021-06-16 07:21:10|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|6
1623828080000|2021-06-16 07:21:20|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|0
1623828090000|2021-06-16 07:21:30|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|0
1623828100000|2021-06-16 07:21:40|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|0
1623828110000|2021-06-16 07:21:50|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|0
1623828120000|2021-06-16 07:22:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|2
1623828130000|2021-06-16 07:22:10|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|13
1623828140000|2021-06-16 07:22:20|||||||||13
1623828150000|2021-06-16 07:22:30|||||||||6
1623828190000|2021-06-16 07:23:10|||||||||1
1623828200000|2021-06-16 07:23:20|||||||||1
1623828210000|2021-06-16 07:23:30|||||||||21
1623828220000|2021-06-16 07:23:40|||||||||8
1623828250000|2021-06-16 07:24:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|14
1623828340000|2021-06-16 07:25:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|6
1623828400000|2021-06-16 07:26:40|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|3
1623828410000|2021-06-16 07:26:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|6
1623828420000|2021-06-16 07:27:00|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|0
1623828430000|2021-06-16 07:27:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|10
1623828440000|2021-06-16 07:27:20|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623828510000|2021-06-16 07:28:30|||||||||6
1623828520000|2021-06-16 07:28:40|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|3
1623828530000|2021-06-16 07:28:50|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|1
1623828570000|2021-06-16 07:29:30|29287.7|29280.7|29290.2|29283.2|29292.7|29285.7|29287.7|29280.7|14
1623828580000|2021-06-16 07:29:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|5
1623828590000|2021-06-16 07:29:50|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|6
1623828600000|2021-06-16 07:30:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|4
1623828610000|2021-06-16 07:30:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|5
1623828630000|2021-06-16 07:30:30|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|2
1623828640000|2021-06-16 07:30:40|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|2
1623828650000|2021-06-16 07:30:50|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|3
1623828660000|2021-06-16 07:31:00|29300.2|29293.2|29295.2|29288.2|29302.7|29295.7|29295.2|29288.2|11
1623828670000|2021-06-16 07:31:10|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29295.2|29288.2|2
1623828680000|2021-06-16 07:31:20|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|0
1623828690000|2021-06-16 07:31:30|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|1
1623828700000|2021-06-16 07:31:40|29297.7|29290.7|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|0
1623828710000|2021-06-16 07:31:50|||||||||3
1623828760000|2021-06-16 07:32:40|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|3
1623828770000|2021-06-16 07:32:50|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|0
1623828780000|2021-06-16 07:33:00|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|0
1623828810000|2021-06-16 07:33:30|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|3
1623828850000|2021-06-16 07:34:10|29292.7|29285.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|1
1623828860000|2021-06-16 07:34:20|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|0
1623828870000|2021-06-16 07:34:30|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|1
1623828890000|2021-06-16 07:34:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623828900000|2021-06-16 07:35:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|3
1623828930000|2021-06-16 07:35:30|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|3
1623828970000|2021-06-16 07:36:10|||||||||2
1623828980000|2021-06-16 07:36:20|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|0
1623828990000|2021-06-16 07:36:30|29297.7|29290.7|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|1
1623829010000|2021-06-16 07:36:50|29292.7|29285.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|2
1623829020000|2021-06-16 07:37:00|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|0
1623829030000|2021-06-16 07:37:10|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|1
1623829040000|2021-06-16 07:37:20|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|1
1623829050000|2021-06-16 07:37:30|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|1
1623829060000|2021-06-16 07:37:40|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|0
1623829080000|2021-06-16 07:38:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623829110000|2021-06-16 07:38:30|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|4
1623829150000|2021-06-16 07:39:10|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|5
1623829180000|2021-06-16 07:39:40|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|2
1623829260000|2021-06-16 07:41:00|29297.7|29290.7|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|3
1623829270000|2021-06-16 07:41:10|29297.7|29290.7|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|0
1623829280000|2021-06-16 07:41:20|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|44
1623829320000|2021-06-16 07:42:00|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|8
1623829370000|2021-06-16 07:42:50|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|2
1623829380000|2021-06-16 07:43:00|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|1
1623829390000|2021-06-16 07:43:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623829400000|2021-06-16 07:43:20|||||||||2
1623829460000|2021-06-16 07:44:20|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|1
1623829470000|2021-06-16 07:44:30|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623829530000|2021-06-16 07:45:30|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623829560000|2021-06-16 07:46:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|8
1623829600000|2021-06-16 07:46:40|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|1
1623829640000|2021-06-16 07:47:20|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|2
1623829650000|2021-06-16 07:47:30|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|0
1623829660000|2021-06-16 07:47:40|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|1
1623829670000|2021-06-16 07:47:50|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|0
1623829680000|2021-06-16 07:48:00|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|1
1623829720000|2021-06-16 07:48:40|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|0
1623829780000|2021-06-16 07:49:40|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|1
1623829790000|2021-06-16 07:49:50|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|0
1623829800000|2021-06-16 07:50:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623829850000|2021-06-16 07:50:50|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|0
1623829860000|2021-06-16 07:51:00|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|2
1623829870000|2021-06-16 07:51:10|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|2
1623829880000|2021-06-16 07:51:20|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|0
1623829900000|2021-06-16 07:51:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|1
1623829920000|2021-06-16 07:52:00|||||||||2
1623829930000|2021-06-16 07:52:10|29287.7|29280.7|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|3
1623829980000|2021-06-16 07:53:00|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|0
1623830000000|2021-06-16 07:53:20|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|4
1623830010000|2021-06-16 07:53:30|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|4
1623830020000|2021-06-16 07:53:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|1
1623830030000|2021-06-16 07:53:50|29290.2|29283.2|29290.2|29283.2|29292.7|29285.7|29290.2|29283.2|0
1623830040000|2021-06-16 07:54:00|29292.7|29285.7|29290.2|29283.2|29292.7|29285.7|29287.7|29280.7|0
1623830070000|2021-06-16 07:54:30|29287.7|29280.7|29290.2|29283.2|29292.7|29285.7|29287.7|29280.7|1
1623830080000|2021-06-16 07:54:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|0
1623830100000|2021-06-16 07:55:00|29290.2|29283.2|29290.2|29283.2|29292.7|29285.7|29290.2|29283.2|0
1623830110000|2021-06-16 07:55:10|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|4
1623830150000|2021-06-16 07:55:50|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|0
1623830160000|2021-06-16 07:56:00|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|4
1623830170000|2021-06-16 07:56:10|29292.7|29285.7|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|12
1623830180000|2021-06-16 07:56:20|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|10
1623830190000|2021-06-16 07:56:30|29282.7|29275.7|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|0
1623830200000|2021-06-16 07:56:40|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|0
1623830210000|2021-06-16 07:56:50|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|0
1623830220000|2021-06-16 07:57:00|29287.7|29280.7|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|6
1623830230000|2021-06-16 07:57:10|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623830250000|2021-06-16 07:57:30|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|0
1623830260000|2021-06-16 07:57:40|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|0
1623830270000|2021-06-16 07:57:50|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|2
1623830280000|2021-06-16 07:58:00|29287.7|29280.7|29285.2|29278.2|29287.7|29280.7|29282.7|29275.7|5
1623830290000|2021-06-16 07:58:10|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623830320000|2021-06-16 07:58:40|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|3
1623830330000|2021-06-16 07:58:50|29282.7|29275.7|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|2
1623830350000|2021-06-16 07:59:10|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|1
1623830360000|2021-06-16 07:59:20|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|1
1623830370000|2021-06-16 07:59:30|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623830400000|2021-06-16 08:00:00|29277.7|29270.7|29282.7|29275.7|29282.7|29275.7|29277.7|29270.7|3
1623830440000|2021-06-16 08:00:40|29280.2|29273.2|29280.2|29273.2|29280.2|29273.2|29280.2|29273.2|2
1623830450000|2021-06-16 08:00:50|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|0
1623830470000|2021-06-16 08:01:10|29280.2|29273.2|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|0
1623830500000|2021-06-16 08:01:40|29280.2|29273.2|29280.2|29273.2|29282.7|29275.7|29280.2|29273.2|3
1623830510000|2021-06-16 08:01:50|29277.7|29270.7|29280.2|29273.2|29280.2|29273.2|29277.7|29270.7|1
1623830520000|2021-06-16 08:02:00|29282.7|29275.7|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|1
1623830560000|2021-06-16 08:02:40|||||||||2
1623830580000|2021-06-16 08:03:00|29280.2|29273.2|29277.7|29270.7|29280.2|29273.2|29277.7|29270.7|1
1623830590000|2021-06-16 08:03:10|29272.7|29265.7|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|7
1623830600000|2021-06-16 08:03:20|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29275.2|29268.2|0
1623830630000|2021-06-16 08:03:50|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|0
1623830640000|2021-06-16 08:04:00|29272.7|29265.7|29272.7|29265.7|29275.2|29268.2|29272.7|29265.7|1
1623830680000|2021-06-16 08:04:40|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|0
1623830690000|2021-06-16 08:04:50|29277.7|29270.7|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|5
1623830700000|2021-06-16 08:05:00|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|3
1623830710000|2021-06-16 08:05:10|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|2
1623830720000|2021-06-16 08:05:20|29277.7|29270.7|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|0
1623830730000|2021-06-16 08:05:30|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|0
1623830740000|2021-06-16 08:05:40|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|0
1623830750000|2021-06-16 08:05:50|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|1
1623830760000|2021-06-16 08:06:00|29275.2|29268.2|29272.7|29265.7|29275.2|29268.2|29272.7|29265.7|0
1623830810000|2021-06-16 08:06:50|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|3
1623830820000|2021-06-16 08:07:00|||||||||5
1623830830000|2021-06-16 08:07:10|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29275.2|29268.2|0
1623830860000|2021-06-16 08:07:40|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|1
1623830870000|2021-06-16 08:07:50|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|0
1623830920000|2021-06-16 08:08:40|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|27
1623830930000|2021-06-16 08:08:50|29280.2|29273.2|29280.2|29273.2|29282.7|29275.7|29280.2|29273.2|5
1623830940000|2021-06-16 08:09:00|29282.7|29275.7|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|0
1623830960000|2021-06-16 08:09:20|29280.2|29273.2|29280.2|29273.2|29282.7|29275.7|29280.2|29273.2|13
1623830970000|2021-06-16 08:09:30|29282.7|29275.7|29280.2|29273.2|29282.7|29275.7|29280.2|29273.2|0
1623830980000|2021-06-16 08:09:40|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623831070000|2021-06-16 08:11:10|||||||||2
1623831090000|2021-06-16 08:11:30|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|2
1623831120000|2021-06-16 08:12:00|||||||||1
1623831160000|2021-06-16 08:12:40|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|11
1623831180000|2021-06-16 08:13:00|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|6
1623831190000|2021-06-16 08:13:10|29290.2|29283.2|29290.2|29283.2|29292.7|29285.7|29290.2|29283.2|4
1623831200000|2021-06-16 08:13:20|29292.7|29285.7|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|0
1623831240000|2021-06-16 08:14:00|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|2
1623831260000|2021-06-16 08:14:20|||||||||1
1623831300000|2021-06-16 08:15:00|||||||||1
1623831310000|2021-06-16 08:15:10|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|8
1623831330000|2021-06-16 08:15:30|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|12
1623831350000|2021-06-16 08:15:50|29287.7|29280.7|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|7
1623831360000|2021-06-16 08:16:00|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|1
1623831370000|2021-06-16 08:16:10|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|2
1623831380000|2021-06-16 08:16:20|29287.7|29280.7|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|0
1623831390000|2021-06-16 08:16:30|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|3
1623831420000|2021-06-16 08:17:00|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|10
1623831430000|2021-06-16 08:17:10|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|3
1623831440000|2021-06-16 08:17:20|29282.7|29275.7|29292.7|29285.7|29292.7|29285.7|29282.7|29275.7|37
1623831450000|2021-06-16 08:17:30|||||||||1
1623831460000|2021-06-16 08:17:40|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|15
1623831470000|2021-06-16 08:17:50|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|2
1623831550000|2021-06-16 08:19:10|||||||||1
1623831560000|2021-06-16 08:19:20|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|15
1623831570000|2021-06-16 08:19:30|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|1
1623831580000|2021-06-16 08:19:40|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623831590000|2021-06-16 08:19:50|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623831600000|2021-06-16 08:20:00|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|6
1623831640000|2021-06-16 08:20:40|29285.2|29278.2|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|8
1623831650000|2021-06-16 08:20:50|||||||||1
1623831660000|2021-06-16 08:21:00|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|1
1623831670000|2021-06-16 08:21:10|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|2
1623831680000|2021-06-16 08:21:20|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|0
1623831690000|2021-06-16 08:21:30|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|1
1623831700000|2021-06-16 08:21:40|29282.7|29275.7|29285.2|29278.2|29285.2|29278.2|29282.7|29275.7|1
1623831710000|2021-06-16 08:21:50|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623831750000|2021-06-16 08:22:30|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|0
1623831770000|2021-06-16 08:22:50|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|2
1623831820000|2021-06-16 08:23:40|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|3
1623831830000|2021-06-16 08:23:50|29282.7|29275.7|29285.2|29278.2|29285.2|29278.2|29282.7|29275.7|0
1623831840000|2021-06-16 08:24:00|29287.7|29280.7|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|0
1623831880000|2021-06-16 08:24:40|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|0
1623831920000|2021-06-16 08:25:20|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|0
1623831940000|2021-06-16 08:25:40|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|1
1623831950000|2021-06-16 08:25:50|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|5
1623831960000|2021-06-16 08:26:00|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|0
1623831970000|2021-06-16 08:26:10|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|0
1623831990000|2021-06-16 08:26:30|29287.7|29280.7|29285.2|29278.2|29287.7|29280.7|29282.7|29275.7|0
1623832000000|2021-06-16 08:26:40|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623832030000|2021-06-16 08:27:10|29280.2|29273.2|29280.2|29273.2|29280.2|29273.2|29280.2|29273.2|1
1623832040000|2021-06-16 08:27:20|29282.7|29275.7|29280.2|29273.2|29282.7|29275.7|29280.2|29273.2|0
1623832050000|2021-06-16 08:27:30|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|0
1623832070000|2021-06-16 08:27:50|29280.2|29273.2|29277.7|29270.7|29280.2|29273.2|29275.2|29268.2|0
1623832100000|2021-06-16 08:28:20|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29275.2|29268.2|6
1623832110000|2021-06-16 08:28:30|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|1
1623832120000|2021-06-16 08:28:40|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|2
1623832130000|2021-06-16 08:28:50|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|0
1623832140000|2021-06-16 08:29:00|29277.7|29270.7|29272.7|29265.7|29277.7|29270.7|29272.7|29265.7|2
1623832150000|2021-06-16 08:29:10|29267.7|29260.7|29267.7|29260.7|29270.2|29263.2|29267.7|29260.7|111
1623832250000|2021-06-16 08:30:50|29262.7|29255.7|29265.2|29258.2|29267.7|29260.7|29262.7|29255.7|15
1623832260000|2021-06-16 08:31:00|29262.7|29255.7|29265.2|29258.2|29265.2|29258.2|29262.7|29255.7|1
1623832270000|2021-06-16 08:31:10|29267.7|29260.7|29262.7|29255.7|29267.7|29260.7|29262.7|29255.7|2
1623832320000|2021-06-16 08:32:00|29265.2|29258.2|29265.2|29258.2|29265.2|29258.2|29265.2|29258.2|7
1623832330000|2021-06-16 08:32:10|29262.7|29255.7|29262.7|29255.7|29262.7|29255.7|29262.7|29255.7|0
1623832340000|2021-06-16 08:32:20|29267.7|29260.7|29267.7|29260.7|29267.7|29260.7|29265.2|29258.2|7
1623832360000|2021-06-16 08:32:40|29270.2|29263.2|29270.2|29263.2|29270.2|29263.2|29270.2|29263.2|1
1623832370000|2021-06-16 08:32:50|29267.7|29260.7|29267.7|29260.7|29267.7|29260.7|29267.7|29260.7|0
1623832380000|2021-06-16 08:33:00|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29265.2|29258.2|11
1623832390000|2021-06-16 08:33:10|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29265.2|29258.2|3
1623832400000|2021-06-16 08:33:20|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29265.2|29258.2|7
1623832410000|2021-06-16 08:33:30|||||||||4
1623832420000|2021-06-16 08:33:40|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29265.2|29258.2|0
1623832430000|2021-06-16 08:33:50|||||||||2
1623832440000|2021-06-16 08:34:00|29265.2|29258.2|29262.7|29255.7|29265.2|29258.2|29262.7|29255.7|11
1623832450000|2021-06-16 08:34:10|29265.2|29258.2|29265.2|29258.2|29267.7|29260.7|29265.2|29258.2|3
1623832460000|2021-06-16 08:34:20|29267.7|29260.7|29265.2|29258.2|29267.7|29260.7|29262.7|29255.7|0
1623832470000|2021-06-16 08:34:30|29267.7|29260.7|29267.7|29260.7|29267.7|29260.7|29267.7|29260.7|0
1623832480000|2021-06-16 08:34:40|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29265.2|29258.2|0
1623832490000|2021-06-16 08:34:50|29265.2|29258.2|29265.2|29258.2|29265.2|29258.2|29265.2|29258.2|0
1623832500000|2021-06-16 08:35:00|29267.7|29260.7|29267.7|29260.7|29267.7|29260.7|29267.7|29260.7|0
1623832510000|2021-06-16 08:35:10|29270.2|29263.2|29267.7|29260.7|29270.2|29263.2|29267.7|29260.7|0
1623832520000|2021-06-16 08:35:20|29270.2|29263.2|29272.7|29265.7|29272.7|29265.7|29270.2|29263.2|1
1623832530000|2021-06-16 08:35:30|29270.2|29263.2|29272.7|29265.7|29272.7|29265.7|29270.2|29263.2|4
1623832540000|2021-06-16 08:35:40|29270.2|29263.2|29267.7|29260.7|29270.2|29263.2|29267.7|29260.7|1
1623832570000|2021-06-16 08:36:10|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|30
1623832740000|2021-06-16 08:39:00|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|8
1623832760000|2021-06-16 08:39:20|||||||||1
1623832800000|2021-06-16 08:40:00|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|3
1623832810000|2021-06-16 08:40:10|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|0
1623832820000|2021-06-16 08:40:20|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|1
1623832870000|2021-06-16 08:41:10|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|2
1623832880000|2021-06-16 08:41:20|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29275.2|29268.2|4
1623832890000|2021-06-16 08:41:30|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29275.2|29268.2|8
1623832900000|2021-06-16 08:41:40|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|0
1623832910000|2021-06-16 08:41:50|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|1
1623832920000|2021-06-16 08:42:00|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|2
1623832930000|2021-06-16 08:42:10|29277.7|29270.7|29275.2|29268.2|29277.7|29270.7|29272.7|29265.7|4
1623832940000|2021-06-16 08:42:20|29277.7|29270.7|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|1
1623832950000|2021-06-16 08:42:30|29272.7|29265.7|29275.2|29268.2|29275.2|29268.2|29272.7|29265.7|3
1623832960000|2021-06-16 08:42:40|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|0
1623832970000|2021-06-16 08:42:50|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29275.2|29268.2|0
1623833020000|2021-06-16 08:43:40|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|4
1623833040000|2021-06-16 08:44:00|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|1
1623833070000|2021-06-16 08:44:30|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|29275.2|29268.2|2
1623833090000|2021-06-16 08:44:50|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|0
1623833150000|2021-06-16 08:45:50|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|100
1623833190000|2021-06-16 08:46:30|||||||||2
1623833260000|2021-06-16 08:47:40|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|25
1623833330000|2021-06-16 08:48:50|||||||||7
1623833340000|2021-06-16 08:49:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|2
1623833360000|2021-06-16 08:49:20|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|0
1623833370000|2021-06-16 08:49:30|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623833400000|2021-06-16 08:50:00|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|4
1623833410000|2021-06-16 08:50:10|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|1
1623833420000|2021-06-16 08:50:20|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623833430000|2021-06-16 08:50:30|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623833440000|2021-06-16 08:50:40|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|1
1623833450000|2021-06-16 08:50:50|29292.7|29285.7|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623833460000|2021-06-16 08:51:00|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|2
1623833470000|2021-06-16 08:51:10|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623833510000|2021-06-16 08:51:50|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|2
1623833520000|2021-06-16 08:52:00|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623833530000|2021-06-16 08:52:10|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623833560000|2021-06-16 08:52:40|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623833580000|2021-06-16 08:53:00|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|0
1623833590000|2021-06-16 08:53:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623833600000|2021-06-16 08:53:20|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|0
1623833610000|2021-06-16 08:53:30|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|0
1623833620000|2021-06-16 08:53:40|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|0
1623833640000|2021-06-16 08:54:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623833650000|2021-06-16 08:54:10|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|1
1623833660000|2021-06-16 08:54:20|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|0
1623833670000|2021-06-16 08:54:30|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623833690000|2021-06-16 08:54:50|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|1
1623833700000|2021-06-16 08:55:00|29292.7|29285.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|0
1623833710000|2021-06-16 08:55:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623833720000|2021-06-16 08:55:20|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623833740000|2021-06-16 08:55:40|||||||||1
1623833750000|2021-06-16 08:55:50|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|2
1623833760000|2021-06-16 08:56:00|29292.7|29285.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|0
1623833810000|2021-06-16 08:56:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623833840000|2021-06-16 08:57:20|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623833870000|2021-06-16 08:57:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623833880000|2021-06-16 08:58:00|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623833890000|2021-06-16 08:58:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623834000000|2021-06-16 09:00:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|5
1623834010000|2021-06-16 09:00:10|||||||||4
1623834040000|2021-06-16 09:00:40|||||||||1
1623834080000|2021-06-16 09:01:20|||||||||4
1623834100000|2021-06-16 09:01:40|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|18
1623834110000|2021-06-16 09:01:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|1
1623834140000|2021-06-16 09:02:20|||||||||4
1623834210000|2021-06-16 09:03:30|||||||||4
1623834230000|2021-06-16 09:03:50|||||||||10
1623834240000|2021-06-16 09:04:00|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|10
1623834260000|2021-06-16 09:04:20|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|6
1623834270000|2021-06-16 09:04:30|||||||||4
1623834290000|2021-06-16 09:04:50|29302.7|29295.7|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|13
1623834310000|2021-06-16 09:05:10|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|2
1623834320000|2021-06-16 09:05:20|29302.7|29295.7|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|3
1623834330000|2021-06-16 09:05:30|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|4
1623834350000|2021-06-16 09:05:50|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|1
1623834360000|2021-06-16 09:06:00|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|4
1623834370000|2021-06-16 09:06:10|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623834390000|2021-06-16 09:06:30|||||||||4
1623834450000|2021-06-16 09:07:30|||||||||4
1623834510000|2021-06-16 09:08:30|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|4
1623834570000|2021-06-16 09:09:30|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|4
1623834600000|2021-06-16 09:10:00|||||||||2
1623834610000|2021-06-16 09:10:10|29307.7|29300.7|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|2
1623834620000|2021-06-16 09:10:20|29302.7|29295.7|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|0
1623834630000|2021-06-16 09:10:30|29302.7|29295.7|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|5
1623834650000|2021-06-16 09:10:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623834660000|2021-06-16 09:11:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623834670000|2021-06-16 09:11:10|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29305.2|29298.2|1
1623834690000|2021-06-16 09:11:30|||||||||4
1623834700000|2021-06-16 09:11:40|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623834740000|2021-06-16 09:12:20|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|0
1623834750000|2021-06-16 09:12:30|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|4
1623834760000|2021-06-16 09:12:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|2
1623834770000|2021-06-16 09:12:50|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623834800000|2021-06-16 09:13:20|||||||||5
1623834830000|2021-06-16 09:13:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623834840000|2021-06-16 09:14:00|||||||||2
1623834870000|2021-06-16 09:14:30|||||||||4
1623834900000|2021-06-16 09:15:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|8
1623834910000|2021-06-16 09:15:10|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|6
1623834920000|2021-06-16 09:15:20|29292.7|29285.7|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623834940000|2021-06-16 09:15:40|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|2
1623834950000|2021-06-16 09:15:50|||||||||2
1623834960000|2021-06-16 09:16:00|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623835100000|2021-06-16 09:18:20|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|4
1623835120000|2021-06-16 09:18:40|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|3
1623835130000|2021-06-16 09:18:50|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|2
1623835140000|2021-06-16 09:19:00|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|0
1623835170000|2021-06-16 09:19:30|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623835240000|2021-06-16 09:20:40|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|6
1623835260000|2021-06-16 09:21:00|29292.7|29285.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|3
1623835270000|2021-06-16 09:21:10|29292.7|29285.7|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|2
1623835280000|2021-06-16 09:21:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|1
1623835320000|2021-06-16 09:22:00|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|3
1623835330000|2021-06-16 09:22:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623835340000|2021-06-16 09:22:20|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|1
1623835350000|2021-06-16 09:22:30|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623835360000|2021-06-16 09:22:40|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623835390000|2021-06-16 09:23:10|29292.7|29285.7|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|4
1623835410000|2021-06-16 09:23:30|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623835460000|2021-06-16 09:24:20|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|12
1623835470000|2021-06-16 09:24:30|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|0
1623835520000|2021-06-16 09:25:20|||||||||3
1623835560000|2021-06-16 09:26:00|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|4
1623835570000|2021-06-16 09:26:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|2
1623835580000|2021-06-16 09:26:20|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|0
1623835590000|2021-06-16 09:26:30|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|1
1623835600000|2021-06-16 09:26:40|||||||||1
1623835610000|2021-06-16 09:26:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|2
1623835620000|2021-06-16 09:27:00|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|2
1623835630000|2021-06-16 09:27:10|29292.7|29285.7|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|0
1623835640000|2021-06-16 09:27:20|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623835650000|2021-06-16 09:27:30|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623835680000|2021-06-16 09:28:00|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|1
1623835690000|2021-06-16 09:28:10|||||||||113
1623835700000|2021-06-16 09:28:20|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|1
1623835720000|2021-06-16 09:28:40|||||||||4
1623835730000|2021-06-16 09:28:50|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|0
1623835740000|2021-06-16 09:29:00|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|0
1623835750000|2021-06-16 09:29:10|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|1
1623835760000|2021-06-16 09:29:20|||||||||1
1623835770000|2021-06-16 09:29:30|||||||||1
1623835780000|2021-06-16 09:29:40|29287.7|29280.7|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|13
1623835790000|2021-06-16 09:29:50|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|0
1623835800000|2021-06-16 09:30:00|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|0
1623835810000|2021-06-16 09:30:10|||||||||3
1623835820000|2021-06-16 09:30:20|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29282.7|29275.7|27
1623835830000|2021-06-16 09:30:30|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|0
1623835850000|2021-06-16 09:30:50|||||||||1
1623835890000|2021-06-16 09:31:30|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|2
1623835900000|2021-06-16 09:31:40|||||||||11
1623835920000|2021-06-16 09:32:00|||||||||1
1623836040000|2021-06-16 09:34:00|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|13
1623836050000|2021-06-16 09:34:10|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|5
1623836060000|2021-06-16 09:34:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|1
1623836070000|2021-06-16 09:34:30|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|1
1623836090000|2021-06-16 09:34:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623836120000|2021-06-16 09:35:20|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|1
1623836140000|2021-06-16 09:35:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|0
1623836150000|2021-06-16 09:35:50|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|0
1623836160000|2021-06-16 09:36:00|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|2
1623836170000|2021-06-16 09:36:10|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623836220000|2021-06-16 09:37:00|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|4
1623836250000|2021-06-16 09:37:30|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623836260000|2021-06-16 09:37:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|0
1623836270000|2021-06-16 09:37:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623836280000|2021-06-16 09:38:00|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623836320000|2021-06-16 09:38:40|||||||||1
1623836350000|2021-06-16 09:39:10|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|4
1623836380000|2021-06-16 09:39:40|29297.7|29290.7|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|1
1623836390000|2021-06-16 09:39:50|29297.7|29290.7|29300.2|29293.2|29300.2|29293.2|29297.7|29290.7|4
1623836400000|2021-06-16 09:40:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|1
1623836450000|2021-06-16 09:40:50|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|0
1623836460000|2021-06-16 09:41:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623836480000|2021-06-16 09:41:20|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|5
1623836490000|2021-06-16 09:41:30|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|0
1623836500000|2021-06-16 09:41:40|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|9
1623836510000|2021-06-16 09:41:50|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|3
1623836520000|2021-06-16 09:42:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|7
1623836650000|2021-06-16 09:44:10|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|15
1623836670000|2021-06-16 09:44:30|||||||||15
1623836680000|2021-06-16 09:44:40|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|1
1623836690000|2021-06-16 09:44:50|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623836700000|2021-06-16 09:45:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623836780000|2021-06-16 09:46:20|||||||||4
1623836880000|2021-06-16 09:48:00|||||||||10
1623837070000|2021-06-16 09:51:10|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|28
1623837080000|2021-06-16 09:51:20|||||||||22
1623837160000|2021-06-16 09:52:40|||||||||1
1623837180000|2021-06-16 09:53:00|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|5
1623837190000|2021-06-16 09:53:10|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|0
1623837320000|2021-06-16 09:55:20|||||||||2
1623837330000|2021-06-16 09:55:30|||||||||2
1623837340000|2021-06-16 09:55:40|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|17
1623837350000|2021-06-16 09:55:50|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|1
1623837360000|2021-06-16 09:56:00|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|0
1623837370000|2021-06-16 09:56:10|29307.7|29300.7|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|1
1623837380000|2021-06-16 09:56:20|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|0
1623837390000|2021-06-16 09:56:30|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623837410000|2021-06-16 09:56:50|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|1
1623837420000|2021-06-16 09:57:00|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|3
1623837470000|2021-06-16 09:57:50|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|5
1623837480000|2021-06-16 09:58:00|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|1
1623837490000|2021-06-16 09:58:10|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|1
1623837500000|2021-06-16 09:58:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623837510000|2021-06-16 09:58:30|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623837520000|2021-06-16 09:58:40|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|0
1623837540000|2021-06-16 09:59:00|29312.7|29305.7|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|0
1623837590000|2021-06-16 09:59:50|||||||||1
1623837640000|2021-06-16 10:00:40|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|7
1623837650000|2021-06-16 10:00:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|1
1623837660000|2021-06-16 10:01:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623837710000|2021-06-16 10:01:50|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|0
1623837720000|2021-06-16 10:02:00|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|0
1623837730000|2021-06-16 10:02:10|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623837740000|2021-06-16 10:02:20|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|0
1623837760000|2021-06-16 10:02:40|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|0
1623837770000|2021-06-16 10:02:50|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|3
1623837820000|2021-06-16 10:03:40|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|3
1623837830000|2021-06-16 10:03:50|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623837840000|2021-06-16 10:04:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|1
1623837870000|2021-06-16 10:04:30|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|5
1623837900000|2021-06-16 10:05:00|||||||||2
1623837910000|2021-06-16 10:05:10|||||||||3
1623837920000|2021-06-16 10:05:20|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623837930000|2021-06-16 10:05:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623837940000|2021-06-16 10:05:40|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|2
1623837950000|2021-06-16 10:05:50|29322.7|29315.7|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|0
1623837960000|2021-06-16 10:06:00|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|0
1623837980000|2021-06-16 10:06:20|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|12
1623837990000|2021-06-16 10:06:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623838140000|2021-06-16 10:09:00|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|9
1623838150000|2021-06-16 10:09:10|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|0
1623838190000|2021-06-16 10:09:50|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|3
1623838200000|2021-06-16 10:10:00|29325.2|29318.2|29325.2|29318.2|29327.7|29320.7|29322.7|29315.7|10
1623838210000|2021-06-16 10:10:10|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623838220000|2021-06-16 10:10:20|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|1
1623838340000|2021-06-16 10:12:20|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|14
1623838350000|2021-06-16 10:12:30|29327.7|29320.7|29330.2|29323.2|29330.2|29323.2|29327.7|29320.7|10
1623838360000|2021-06-16 10:12:40|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|0
1623838370000|2021-06-16 10:12:50|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|0
1623838380000|2021-06-16 10:13:00|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|0
1623838400000|2021-06-16 10:13:20|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|0
1623838410000|2021-06-16 10:13:30|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623838500000|2021-06-16 10:15:00|||||||||2
1623838520000|2021-06-16 10:15:20|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|7
1623838530000|2021-06-16 10:15:30|||||||||2
1623838590000|2021-06-16 10:16:30|||||||||3
1623838600000|2021-06-16 10:16:40|||||||||3
1623838620000|2021-06-16 10:17:00|29330.2|29323.2|29330.2|29323.2|29332.7|29325.7|29330.2|29323.2|2
1623838630000|2021-06-16 10:17:10|29332.7|29325.7|29330.2|29323.2|29332.7|29325.7|29330.2|29323.2|0
1623838640000|2021-06-16 10:17:20|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|0
1623838660000|2021-06-16 10:17:40|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|4
1623838670000|2021-06-16 10:17:50|29330.2|29323.2|29330.2|29323.2|29332.7|29325.7|29330.2|29323.2|2
1623838680000|2021-06-16 10:18:00|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|2
1623838740000|2021-06-16 10:19:00|||||||||1
1623838750000|2021-06-16 10:19:10|||||||||1
1623838780000|2021-06-16 10:19:40|||||||||3
1623838800000|2021-06-16 10:20:00|||||||||3
1623838810000|2021-06-16 10:20:10|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|0
1623838820000|2021-06-16 10:20:20|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|38
1623838840000|2021-06-16 10:20:40|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|16
1623838880000|2021-06-16 10:21:20|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|6
1623838890000|2021-06-16 10:21:30|29340.2|29333.2|29342.7|29335.7|29342.7|29335.7|29340.2|29333.2|4
1623838900000|2021-06-16 10:21:40|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|24
1623838910000|2021-06-16 10:21:50|29340.2|29333.2|29340.2|29333.2|29340.2|29333.2|29337.7|29330.7|2
1623838920000|2021-06-16 10:22:00|29342.7|29335.7|29340.2|29333.2|29342.7|29335.7|29340.2|29333.2|6
1623838930000|2021-06-16 10:22:10|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|0
1623838970000|2021-06-16 10:22:50|29340.2|29333.2|29340.2|29333.2|29342.7|29335.7|29340.2|29333.2|1
1623838980000|2021-06-16 10:23:00|29337.7|29330.7|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|0
1623839100000|2021-06-16 10:25:00|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|1
1623839120000|2021-06-16 10:25:20|29347.7|29340.7|29345.2|29338.2|29347.7|29340.7|29342.7|29335.7|30
1623839130000|2021-06-16 10:25:30|29347.7|29340.7|29345.2|29338.2|29347.7|29340.7|29345.2|29338.2|7
1623839140000|2021-06-16 10:25:40|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|0
1623839200000|2021-06-16 10:26:40|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|39
1623839220000|2021-06-16 10:27:00|29350.2|29343.2|29350.2|29343.2|29352.7|29345.7|29350.2|29343.2|14
1623839230000|2021-06-16 10:27:10|29352.7|29345.7|29347.7|29340.7|29352.7|29345.7|29347.7|29340.7|1
1623839240000|2021-06-16 10:27:20|29350.2|29343.2|29347.7|29340.7|29350.2|29343.2|29347.7|29340.7|5
1623839250000|2021-06-16 10:27:30|29350.2|29343.2|29350.2|29343.2|29352.7|29345.7|29347.7|29340.7|0
1623839260000|2021-06-16 10:27:40|29347.7|29340.7|29347.7|29340.7|29350.2|29343.2|29347.7|29340.7|1
1623839280000|2021-06-16 10:28:00|29345.2|29338.2|29347.7|29340.7|29347.7|29340.7|29345.2|29338.2|10
1623839290000|2021-06-16 10:28:10|29345.2|29338.2|29345.2|29338.2|29347.7|29340.7|29342.7|29335.7|0
1623839300000|2021-06-16 10:28:20|29342.7|29335.7|29345.2|29338.2|29345.2|29338.2|29342.7|29335.7|3
1623839310000|2021-06-16 10:28:30|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|29345.2|29338.2|0
1623839350000|2021-06-16 10:29:10|29350.2|29343.2|29347.7|29340.7|29350.2|29343.2|29347.7|29340.7|8
1623839360000|2021-06-16 10:29:20|29350.2|29343.2|29352.7|29345.7|29352.7|29345.7|29347.7|29340.7|5
1623839400000|2021-06-16 10:30:00|||||||||6
1623839420000|2021-06-16 10:30:20|||||||||2
1623839450000|2021-06-16 10:30:50|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|3
1623839460000|2021-06-16 10:31:00|||||||||1
1623839470000|2021-06-16 10:31:10|29360.2|29353.2|29357.7|29350.7|29360.2|29353.2|29357.7|29350.7|13
1623839480000|2021-06-16 10:31:20|29360.2|29353.2|29357.7|29350.7|29360.2|29353.2|29357.7|29350.7|1
1623839520000|2021-06-16 10:32:00|||||||||7
1623839550000|2021-06-16 10:32:30|||||||||4
1623839560000|2021-06-16 10:32:40|||||||||1
1623839570000|2021-06-16 10:32:50|29355.2|29348.2|29352.7|29345.7|29355.2|29348.2|29352.7|29345.7|7
1623839580000|2021-06-16 10:33:00|29355.2|29348.2|29355.2|29348.2|29357.7|29350.7|29352.7|29345.7|9
1623839590000|2021-06-16 10:33:10|29352.7|29345.7|29355.2|29348.2|29355.2|29348.2|29352.7|29345.7|2
1623839600000|2021-06-16 10:33:20|29357.7|29350.7|29355.2|29348.2|29357.7|29350.7|29355.2|29348.2|1
1623839610000|2021-06-16 10:33:30|29357.7|29350.7|29355.2|29348.2|29357.7|29350.7|29355.2|29348.2|1
1623839620000|2021-06-16 10:33:40|29357.7|29350.7|29357.7|29350.7|29357.7|29350.7|29355.2|29348.2|0
1623839640000|2021-06-16 10:34:00|29360.2|29353.2|29357.7|29350.7|29362.7|29355.7|29357.7|29350.7|14
1623839650000|2021-06-16 10:34:10|29360.2|29353.2|29360.2|29353.2|29362.7|29355.7|29357.7|29350.7|6
1623839660000|2021-06-16 10:34:20|29362.7|29355.7|29360.2|29353.2|29362.7|29355.7|29360.2|29353.2|4
1623839670000|2021-06-16 10:34:30|29357.7|29350.7|29357.7|29350.7|29360.2|29353.2|29357.7|29350.7|0
1623839720000|2021-06-16 10:35:20|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|1
1623839730000|2021-06-16 10:35:30|29355.2|29348.2|29352.7|29345.7|29355.2|29348.2|29352.7|29345.7|0
1623839740000|2021-06-16 10:35:40|29355.2|29348.2|29355.2|29348.2|29355.2|29348.2|29352.7|29345.7|2
1623839750000|2021-06-16 10:35:50|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|0
1623839760000|2021-06-16 10:36:00|29357.7|29350.7|29352.7|29345.7|29357.7|29350.7|29352.7|29345.7|4
1623839770000|2021-06-16 10:36:10|29355.2|29348.2|29352.7|29345.7|29357.7|29350.7|29352.7|29345.7|1
1623839780000|2021-06-16 10:36:20|29355.2|29348.2|29355.2|29348.2|29357.7|29350.7|29352.7|29345.7|1
1623839790000|2021-06-16 10:36:30|29352.7|29345.7|29355.2|29348.2|29355.2|29348.2|29352.7|29345.7|2
1623839800000|2021-06-16 10:36:40|29352.7|29345.7|29355.2|29348.2|29355.2|29348.2|29352.7|29345.7|0
1623839810000|2021-06-16 10:36:50|29352.7|29345.7|29355.2|29348.2|29357.7|29350.7|29352.7|29345.7|0
1623839820000|2021-06-16 10:37:00|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|29352.7|29345.7|0
1623839900000|2021-06-16 10:38:20|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|29347.7|29340.7|3
1623839940000|2021-06-16 10:39:00|29342.7|29335.7|29345.2|29338.2|29347.7|29340.7|29342.7|29335.7|12
1623839950000|2021-06-16 10:39:10|29347.7|29340.7|29342.7|29335.7|29347.7|29340.7|29342.7|29335.7|1
1623839990000|2021-06-16 10:39:50|29340.2|29333.2|29342.7|29335.7|29342.7|29335.7|29340.2|29333.2|0
1623840000000|2021-06-16 10:40:00|||||||||3
1623840030000|2021-06-16 10:40:30|||||||||1
1623840060000|2021-06-16 10:41:00|29340.2|29333.2|29340.2|29333.2|29342.7|29335.7|29340.2|29333.2|2
1623840070000|2021-06-16 10:41:10|29342.7|29335.7|29342.7|29335.7|29342.7|29335.7|29340.2|29333.2|0
1623840120000|2021-06-16 10:42:00|29340.2|29333.2|29342.7|29335.7|29342.7|29335.7|29340.2|29333.2|0
1623840140000|2021-06-16 10:42:20|||||||||5
1623840150000|2021-06-16 10:42:30|29347.7|29340.7|29342.7|29335.7|29347.7|29340.7|29342.7|29335.7|16
1623840160000|2021-06-16 10:42:40|29347.7|29340.7|29342.7|29335.7|29347.7|29340.7|29342.7|29335.7|3
1623840180000|2021-06-16 10:43:00|29340.2|29333.2|29340.2|29333.2|29342.7|29335.7|29340.2|29333.2|3
1623840190000|2021-06-16 10:43:10|29342.7|29335.7|29340.2|29333.2|29342.7|29335.7|29340.2|29333.2|0
1623840200000|2021-06-16 10:43:20|29342.7|29335.7|29340.2|29333.2|29342.7|29335.7|29340.2|29333.2|0
1623840210000|2021-06-16 10:43:30|29342.7|29335.7|29340.2|29333.2|29342.7|29335.7|29337.7|29330.7|1
1623840220000|2021-06-16 10:43:40|29342.7|29335.7|29337.7|29330.7|29342.7|29335.7|29337.7|29330.7|0
1623840290000|2021-06-16 10:44:50|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|6
1623840340000|2021-06-16 10:45:40|29340.2|29333.2|29342.7|29335.7|29342.7|29335.7|29340.2|29333.2|1
1623840360000|2021-06-16 10:46:00|29340.2|29333.2|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|2
1623840380000|2021-06-16 10:46:20|29340.2|29333.2|29340.2|29333.2|29340.2|29333.2|29340.2|29333.2|1
1623840390000|2021-06-16 10:46:30|29337.7|29330.7|29342.7|29335.7|29342.7|29335.7|29337.7|29330.7|0
1623840400000|2021-06-16 10:46:40|29340.2|29333.2|29340.2|29333.2|29342.7|29335.7|29340.2|29333.2|1
1623840410000|2021-06-16 10:46:50|29337.7|29330.7|29337.7|29330.7|29340.2|29333.2|29337.7|29330.7|0
1623840470000|2021-06-16 10:47:50|||||||||1
1623840480000|2021-06-16 10:48:00|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|10
1623840500000|2021-06-16 10:48:20|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|5
1623840510000|2021-06-16 10:48:30|29335.2|29328.2|29335.2|29328.2|29337.7|29330.7|29335.2|29328.2|0
1623840520000|2021-06-16 10:48:40|29337.7|29330.7|29335.2|29328.2|29337.7|29330.7|29335.2|29328.2|1
1623840540000|2021-06-16 10:49:00|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|0
1623840550000|2021-06-16 10:49:10|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|1
1623840560000|2021-06-16 10:49:20|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|7
1623840570000|2021-06-16 10:49:30|29335.2|29328.2|29335.2|29328.2|29337.7|29330.7|29335.2|29328.2|0
1623840580000|2021-06-16 10:49:40|29332.7|29325.7|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|1
1623840590000|2021-06-16 10:49:50|29335.2|29328.2|29335.2|29328.2|29337.7|29330.7|29335.2|29328.2|0
1623840600000|2021-06-16 10:50:00|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|0
1623840740000|2021-06-16 10:52:20|||||||||2
1623840760000|2021-06-16 10:52:40|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|2
1623840790000|2021-06-16 10:53:10|29335.2|29328.2|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|13
1623840810000|2021-06-16 10:53:30|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|3
1623840840000|2021-06-16 10:54:00|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|0
1623840850000|2021-06-16 10:54:10|||||||||1
1623840860000|2021-06-16 10:54:20|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|0
1623840890000|2021-06-16 10:54:50|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|0
1623840900000|2021-06-16 10:55:00|29332.7|29325.7|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|0
1623840940000|2021-06-16 10:55:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|7
1623841020000|2021-06-16 10:57:00|||||||||4
1623841030000|2021-06-16 10:57:10|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|11
1623841050000|2021-06-16 10:57:30|||||||||1
1623841130000|2021-06-16 10:58:50|||||||||1
1623841140000|2021-06-16 10:59:00|||||||||2
1623841190000|2021-06-16 10:59:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|3
1623841200000|2021-06-16 11:00:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|6
1623841250000|2021-06-16 11:00:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|4
1623841410000|2021-06-16 11:03:30|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|8
1623841420000|2021-06-16 11:03:40|29317.7|29310.7|29320.2|29313.2|29322.7|29315.7|29317.7|29310.7|4
1623841430000|2021-06-16 11:03:50|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623841550000|2021-06-16 11:05:50|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|4
1623841680000|2021-06-16 11:08:00|29330.2|29323.2|29330.2|29323.2|29332.7|29325.7|29330.2|29323.2|3
1623841690000|2021-06-16 11:08:10|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|0
1623841700000|2021-06-16 11:08:20|||||||||9
1623841750000|2021-06-16 11:09:10|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|2
1623841760000|2021-06-16 11:09:20|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|6
1623841770000|2021-06-16 11:09:30|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|0
1623841800000|2021-06-16 11:10:00|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623841810000|2021-06-16 11:10:10|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|0
1623841820000|2021-06-16 11:10:20|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623841930000|2021-06-16 11:12:10|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|2
1623841940000|2021-06-16 11:12:20|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|2
1623841950000|2021-06-16 11:12:30|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|5
1623841980000|2021-06-16 11:13:00|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|0
1623841990000|2021-06-16 11:13:10|||||||||4
1623842040000|2021-06-16 11:14:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|5
1623842060000|2021-06-16 11:14:20|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29317.7|29310.7|5
1623842070000|2021-06-16 11:14:30|29317.7|29310.7|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623842080000|2021-06-16 11:14:40|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|0
1623842090000|2021-06-16 11:14:50|29317.7|29310.7|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623842130000|2021-06-16 11:15:30|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623842160000|2021-06-16 11:16:00|||||||||1
1623842250000|2021-06-16 11:17:30|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|2
1623842260000|2021-06-16 11:17:40|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|0
1623842280000|2021-06-16 11:18:00|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|6
1623842300000|2021-06-16 11:18:20|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|1
1623842310000|2021-06-16 11:18:30|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|1
1623842320000|2021-06-16 11:18:40|29322.7|29315.7|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|0
1623842340000|2021-06-16 11:19:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623842350000|2021-06-16 11:19:10|||||||||1
1623842360000|2021-06-16 11:19:20|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|0
1623842370000|2021-06-16 11:19:30|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623842380000|2021-06-16 11:19:40|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623842470000|2021-06-16 11:21:10|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|1
1623842480000|2021-06-16 11:21:20|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|0
1623842490000|2021-06-16 11:21:30|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|0
1623842570000|2021-06-16 11:22:50|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|29327.7|29320.7|21
1623842580000|2021-06-16 11:23:00|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623842700000|2021-06-16 11:25:00|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|3
1623842770000|2021-06-16 11:26:10|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|10
1623842800000|2021-06-16 11:26:40|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|13
1623842820000|2021-06-16 11:27:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|1
1623842880000|2021-06-16 11:28:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|1
1623843000000|2021-06-16 11:30:00|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|3
1623843010000|2021-06-16 11:30:10|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|1
1623843060000|2021-06-16 11:31:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623843070000|2021-06-16 11:31:10|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|5
1623843080000|2021-06-16 11:31:20|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623843090000|2021-06-16 11:31:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623843110000|2021-06-16 11:31:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623843130000|2021-06-16 11:32:10|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|1
1623843140000|2021-06-16 11:32:20|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623843150000|2021-06-16 11:32:30|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623843230000|2021-06-16 11:33:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623843250000|2021-06-16 11:34:10|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|0
1623843300000|2021-06-16 11:35:00|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|0
1623843340000|2021-06-16 11:35:40|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|9
1623843350000|2021-06-16 11:35:50|29312.7|29305.7|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|0
1623843360000|2021-06-16 11:36:00|29312.7|29305.7|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|2
1623843370000|2021-06-16 11:36:10|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|0
1623843490000|2021-06-16 11:38:10|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|3
1623843500000|2021-06-16 11:38:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|1
1623843560000|2021-06-16 11:39:20|||||||||1
1623843840000|2021-06-16 11:44:00|||||||||7
1623843870000|2021-06-16 11:44:30|||||||||11
1623843940000|2021-06-16 11:45:40|||||||||1
1623843980000|2021-06-16 11:46:20|||||||||36
1623843990000|2021-06-16 11:46:30|||||||||25
1623844010000|2021-06-16 11:46:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|13
1623844030000|2021-06-16 11:47:10|||||||||7
1623844170000|2021-06-16 11:49:30|||||||||1
1623844220000|2021-06-16 11:50:20|||||||||1
1623844230000|2021-06-16 11:50:30|||||||||13
1623844420000|2021-06-16 11:53:40|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|10
1623844440000|2021-06-16 11:54:00|||||||||2
1623844520000|2021-06-16 11:55:20|||||||||2
1623844590000|2021-06-16 11:56:30|||||||||1
1623844690000|2021-06-16 11:58:10|||||||||1
1623844700000|2021-06-16 11:58:20|||||||||1
1623844820000|2021-06-16 12:00:20|||||||||5
1623844830000|2021-06-16 12:00:30|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|3
1623844850000|2021-06-16 12:00:50|29310.2|29303.2|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|8
1623844900000|2021-06-16 12:01:40|||||||||15
1623844930000|2021-06-16 12:02:10|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|8
1623844970000|2021-06-16 12:02:50|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|11
1623844990000|2021-06-16 12:03:10|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|0
1623845120000|2021-06-16 12:05:20|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|8
1623845130000|2021-06-16 12:05:30|29307.7|29300.7|29310.2|29303.2|29310.2|29303.2|29307.7|29300.7|1
1623845150000|2021-06-16 12:05:50|29307.7|29300.7|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|0
1623845160000|2021-06-16 12:06:00|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|0
1623845230000|2021-06-16 12:07:10|||||||||1
1623845280000|2021-06-16 12:08:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|2
1623845330000|2021-06-16 12:08:50|||||||||1
1623845410000|2021-06-16 12:10:10|||||||||1
1623845440000|2021-06-16 12:10:40|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|7
1623845590000|2021-06-16 12:13:10|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|10
1623845600000|2021-06-16 12:13:20|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|9
1623845710000|2021-06-16 12:15:10|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|2
1623845720000|2021-06-16 12:15:20|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|3
1623845790000|2021-06-16 12:16:30|29310.2|29303.2|29310.2|29303.2|29312.7|29305.7|29307.7|29300.7|6
1623845810000|2021-06-16 12:16:50|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|0
1623845820000|2021-06-16 12:17:00|29310.2|29303.2|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|1
1623845920000|2021-06-16 12:18:40|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|8
1623845930000|2021-06-16 12:18:50|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|17
1623845940000|2021-06-16 12:19:00|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|4
1623845950000|2021-06-16 12:19:10|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|2
1623845960000|2021-06-16 12:19:20|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|3
1623845970000|2021-06-16 12:19:30|29302.7|29295.7|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|0
1623845990000|2021-06-16 12:19:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623846000000|2021-06-16 12:20:00|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|8
1623846010000|2021-06-16 12:20:10|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623846020000|2021-06-16 12:20:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|1
1623846050000|2021-06-16 12:20:50|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|3
1623846060000|2021-06-16 12:21:00|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|3
1623846080000|2021-06-16 12:21:20|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|2
1623846090000|2021-06-16 12:21:30|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623846110000|2021-06-16 12:21:50|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|4
1623846120000|2021-06-16 12:22:00|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|2
1623846130000|2021-06-16 12:22:10|29292.7|29285.7|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|2
1623846140000|2021-06-16 12:22:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|1
1623846150000|2021-06-16 12:22:30|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|3
1623846170000|2021-06-16 12:22:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623846180000|2021-06-16 12:23:00|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|5
1623846250000|2021-06-16 12:24:10|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|4
1623846270000|2021-06-16 12:24:30|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|1
1623846300000|2021-06-16 12:25:00|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|3
1623846340000|2021-06-16 12:25:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|3
1623846350000|2021-06-16 12:25:50|29297.7|29290.7|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|2
1623846360000|2021-06-16 12:26:00|29297.7|29290.7|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|5
1623846380000|2021-06-16 12:26:20|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|3
1623846390000|2021-06-16 12:26:30|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623846400000|2021-06-16 12:26:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|0
1623846410000|2021-06-16 12:26:50|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623846460000|2021-06-16 12:27:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|8
1623846470000|2021-06-16 12:27:50|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|0
1623846510000|2021-06-16 12:28:30|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|2
1623846530000|2021-06-16 12:28:50|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|1
1623846540000|2021-06-16 12:29:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623846550000|2021-06-16 12:29:10|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29297.7|29290.7|0
1623846560000|2021-06-16 12:29:20|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|0
1623846630000|2021-06-16 12:30:30|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|3
1623846640000|2021-06-16 12:30:40|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|1
1623846720000|2021-06-16 12:32:00|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|6
1623846730000|2021-06-16 12:32:10|29312.7|29305.7|29310.2|29303.2|29312.7|29305.7|29310.2|29303.2|1
1623846740000|2021-06-16 12:32:20|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|0
1623846750000|2021-06-16 12:32:30|||||||||30
1623846780000|2021-06-16 12:33:00|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|0
1623846790000|2021-06-16 12:33:10|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|1
1623846810000|2021-06-16 12:33:30|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|5
1623846820000|2021-06-16 12:33:40|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|13
1623846840000|2021-06-16 12:34:00|29307.7|29300.7|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|2
1623846890000|2021-06-16 12:34:50|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|2
1623846900000|2021-06-16 12:35:00|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|0
1623846940000|2021-06-16 12:35:40|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|1
1623846950000|2021-06-16 12:35:50|29312.7|29305.7|29310.2|29303.2|29312.7|29305.7|29310.2|29303.2|2
1623846960000|2021-06-16 12:36:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623846970000|2021-06-16 12:36:10|||||||||1
1623847010000|2021-06-16 12:36:50|||||||||4
1623847030000|2021-06-16 12:37:10|||||||||1
1623847050000|2021-06-16 12:37:30|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|2
1623847060000|2021-06-16 12:37:40|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|1
1623847080000|2021-06-16 12:38:00|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|2
1623847090000|2021-06-16 12:38:10|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623847160000|2021-06-16 12:39:20|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|3
1623847170000|2021-06-16 12:39:30|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|0
1623847180000|2021-06-16 12:39:40|29312.7|29305.7|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|0
1623847190000|2021-06-16 12:39:50|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|0
1623847270000|2021-06-16 12:41:10|||||||||78
1623847340000|2021-06-16 12:42:20|||||||||1
1623847360000|2021-06-16 12:42:40|||||||||34
1623847380000|2021-06-16 12:43:00|||||||||11
1623847440000|2021-06-16 12:44:00|||||||||1
1623847490000|2021-06-16 12:44:50|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|9
1623847500000|2021-06-16 12:45:00|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|3
1623847540000|2021-06-16 12:45:40|||||||||23
1623847550000|2021-06-16 12:45:50|||||||||4
1623847560000|2021-06-16 12:46:00|||||||||6
1623847580000|2021-06-16 12:46:20|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|39
1623847590000|2021-06-16 12:46:30|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|14
1623847600000|2021-06-16 12:46:40|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|0
1623847610000|2021-06-16 12:46:50|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|3
1623847620000|2021-06-16 12:47:00|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|6
1623847630000|2021-06-16 12:47:10|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623847640000|2021-06-16 12:47:20|||||||||1
1623847680000|2021-06-16 12:48:00|||||||||1
1623847720000|2021-06-16 12:48:40|||||||||1
1623847840000|2021-06-16 12:50:40|29297.7|29290.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|7
1623847850000|2021-06-16 12:50:50|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|4
1623847860000|2021-06-16 12:51:00|29297.7|29290.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|5
1623847910000|2021-06-16 12:51:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|4
1623848010000|2021-06-16 12:53:30|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|3
1623848020000|2021-06-16 12:53:40|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|1
1623848030000|2021-06-16 12:53:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623848050000|2021-06-16 12:54:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|2
1623848170000|2021-06-16 12:56:10|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|4
1623848180000|2021-06-16 12:56:20|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623848190000|2021-06-16 12:56:30|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|0
1623848360000|2021-06-16 12:59:20|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|2
1623848370000|2021-06-16 12:59:30|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623848400000|2021-06-16 13:00:00|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|9
1623848410000|2021-06-16 13:00:10|29302.7|29295.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|2
1623848420000|2021-06-16 13:00:20|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|1
1623848430000|2021-06-16 13:00:30|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|3
1623848490000|2021-06-16 13:01:30|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|9
1623848520000|2021-06-16 13:02:00|||||||||1
1623848540000|2021-06-16 13:02:20|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|1
1623848570000|2021-06-16 13:02:50|||||||||1
1623848640000|2021-06-16 13:04:00|||||||||1
1623848670000|2021-06-16 13:04:30|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|2
1623848680000|2021-06-16 13:04:40|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623848740000|2021-06-16 13:05:40|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|1
1623848760000|2021-06-16 13:06:00|29302.7|29295.7|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|2
1623848780000|2021-06-16 13:06:20|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623848860000|2021-06-16 13:07:40|||||||||6
1623848890000|2021-06-16 13:08:10|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|3
1623848900000|2021-06-16 13:08:20|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|1
1623848910000|2021-06-16 13:08:30|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|1
1623848950000|2021-06-16 13:09:10|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623848960000|2021-06-16 13:09:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623849000000|2021-06-16 13:10:00|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|3
1623849010000|2021-06-16 13:10:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623849080000|2021-06-16 13:11:20|||||||||3
1623849240000|2021-06-16 13:14:00|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|9
1623849250000|2021-06-16 13:14:10|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623849280000|2021-06-16 13:14:40|||||||||6
1623849300000|2021-06-16 13:15:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|2
1623849320000|2021-06-16 13:15:20|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623849330000|2021-06-16 13:15:30|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623849340000|2021-06-16 13:15:40|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623849370000|2021-06-16 13:16:10|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|9
1623849440000|2021-06-16 13:17:20|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|2
1623849450000|2021-06-16 13:17:30|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|1
1623849490000|2021-06-16 13:18:10|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|3
1623849500000|2021-06-16 13:18:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|2
1623849510000|2021-06-16 13:18:30|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|1
1623849520000|2021-06-16 13:18:40|29312.7|29305.7|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|2
1623849530000|2021-06-16 13:18:50|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|5
1623849540000|2021-06-16 13:19:00|29312.7|29305.7|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|2
1623849550000|2021-06-16 13:19:10|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|0
1623849570000|2021-06-16 13:19:30|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|1
1623849600000|2021-06-16 13:20:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|1
1623849610000|2021-06-16 13:20:10|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|0
1623849620000|2021-06-16 13:20:20|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|2
1623849670000|2021-06-16 13:21:10|||||||||1
1623849680000|2021-06-16 13:21:20|||||||||1
1623849700000|2021-06-16 13:21:40|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|3
1623849710000|2021-06-16 13:21:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623849720000|2021-06-16 13:22:00|||||||||1
1623849750000|2021-06-16 13:22:30|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|2
1623849770000|2021-06-16 13:22:50|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|1
1623849780000|2021-06-16 13:23:00|29312.7|29305.7|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|0
1623849790000|2021-06-16 13:23:10|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623849810000|2021-06-16 13:23:30|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|2
1623849850000|2021-06-16 13:24:10|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|6
1623849860000|2021-06-16 13:24:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|14
1623849930000|2021-06-16 13:25:30|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|10
1623849940000|2021-06-16 13:25:40|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623849990000|2021-06-16 13:26:30|||||||||1
1623850010000|2021-06-16 13:26:50|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|3
1623850020000|2021-06-16 13:27:00|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|3
1623850030000|2021-06-16 13:27:10|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623850050000|2021-06-16 13:27:30|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|8
1623850060000|2021-06-16 13:27:40|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|7
1623850070000|2021-06-16 13:27:50|29322.7|29315.7|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|2
1623850080000|2021-06-16 13:28:00|29317.7|29310.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|1
1623850090000|2021-06-16 13:28:10|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|2
1623850100000|2021-06-16 13:28:20|29322.7|29315.7|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|0
1623850110000|2021-06-16 13:28:30|29317.7|29310.7|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623850120000|2021-06-16 13:28:40|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29320.2|29313.2|3
1623850130000|2021-06-16 13:28:50|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|0
1623850160000|2021-06-16 13:29:20|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|5
1623850170000|2021-06-16 13:29:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|4
1623850180000|2021-06-16 13:29:40|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29317.7|29310.7|20
1623850190000|2021-06-16 13:29:50|29317.7|29310.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|1
1623850200000|2021-06-16 13:30:00|29322.7|29315.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|25
1623850210000|2021-06-16 13:30:10|29327.7|29320.7|29330.2|29323.2|29330.2|29323.2|29327.7|29320.7|44
1623850220000|2021-06-16 13:30:20|29332.7|29325.7|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|7
1623850230000|2021-06-16 13:30:30|29330.2|29323.2|29330.2|29323.2|29332.7|29325.7|29330.2|29323.2|9
1623850240000|2021-06-16 13:30:40|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29327.7|29320.7|4
1623850250000|2021-06-16 13:30:50|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|0
1623850260000|2021-06-16 13:31:00|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|13
1623850270000|2021-06-16 13:31:10|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|1
1623850280000|2021-06-16 13:31:20|||||||||3
1623850290000|2021-06-16 13:31:30|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|7
1623850310000|2021-06-16 13:31:50|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|4
1623850320000|2021-06-16 13:32:00|29312.7|29305.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|25
1623850330000|2021-06-16 13:32:10|29317.7|29310.7|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|10
1623850340000|2021-06-16 13:32:20|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|6
1623850350000|2021-06-16 13:32:30|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|5
1623850360000|2021-06-16 13:32:40|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|1
1623850380000|2021-06-16 13:33:00|||||||||1
1623850390000|2021-06-16 13:33:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|10
1623850400000|2021-06-16 13:33:20|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|1
1623850410000|2021-06-16 13:33:30|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623850420000|2021-06-16 13:33:40|||||||||3
1623850430000|2021-06-16 13:33:50|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|9
1623850440000|2021-06-16 13:34:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|33
1623850470000|2021-06-16 13:34:30|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|6
1623850490000|2021-06-16 13:34:50|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|2
1623850500000|2021-06-16 13:35:00|29322.7|29315.7|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|5
1623850510000|2021-06-16 13:35:10|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|1
1623850520000|2021-06-16 13:35:20|29322.7|29315.7|29325.2|29318.2|29327.7|29320.7|29322.7|29315.7|11
1623850530000|2021-06-16 13:35:30|29327.7|29320.7|29325.2|29318.2|29327.7|29320.7|29322.7|29315.7|9
1623850540000|2021-06-16 13:35:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623850550000|2021-06-16 13:35:50|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29327.7|29320.7|5
1623850560000|2021-06-16 13:36:00|||||||||1
1623850570000|2021-06-16 13:36:10|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|7
1623850580000|2021-06-16 13:36:20|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29327.7|29320.7|2
1623850590000|2021-06-16 13:36:30|29327.7|29320.7|29332.7|29325.7|29332.7|29325.7|29327.7|29320.7|2
1623850600000|2021-06-16 13:36:40|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|2
1623850610000|2021-06-16 13:36:50|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|4
1623850620000|2021-06-16 13:37:00|29335.2|29328.2|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|0
1623850660000|2021-06-16 13:37:40|||||||||1
1623850670000|2021-06-16 13:37:50|||||||||1
1623850680000|2021-06-16 13:38:00|29337.7|29330.7|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|8
1623850690000|2021-06-16 13:38:10|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|0
1623850730000|2021-06-16 13:38:50|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|4
1623850740000|2021-06-16 13:39:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|12
1623850780000|2021-06-16 13:39:40|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|2
1623850790000|2021-06-16 13:39:50|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|3
1623850800000|2021-06-16 13:40:00|29327.7|29320.7|29325.2|29318.2|29327.7|29320.7|29322.7|29315.7|6
1623850810000|2021-06-16 13:40:10|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|0
1623850820000|2021-06-16 13:40:20|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|0
1623850840000|2021-06-16 13:40:40|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|1
1623850860000|2021-06-16 13:41:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|0
1623850870000|2021-06-16 13:41:10|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|1
1623850900000|2021-06-16 13:41:40|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|4
1623850910000|2021-06-16 13:41:50|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|1
1623850920000|2021-06-16 13:42:00|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|2
1623850930000|2021-06-16 13:42:10|||||||||1
1623850950000|2021-06-16 13:42:30|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|1
1623850960000|2021-06-16 13:42:40|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623851000000|2021-06-16 13:43:20|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|7
1623851010000|2021-06-16 13:43:30|29312.7|29305.7|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|9
1623851020000|2021-06-16 13:43:40|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|4
1623851030000|2021-06-16 13:43:50|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|5
1623851040000|2021-06-16 13:44:00|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|1
1623851050000|2021-06-16 13:44:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623851060000|2021-06-16 13:44:20|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|5
1623851070000|2021-06-16 13:44:30|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|3
1623851080000|2021-06-16 13:44:40|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|9
1623851090000|2021-06-16 13:44:50|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|2
1623851100000|2021-06-16 13:45:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|3
1623851120000|2021-06-16 13:45:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|5
1623851130000|2021-06-16 13:45:30|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|0
1623851140000|2021-06-16 13:45:40|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|9
1623851150000|2021-06-16 13:45:50|||||||||1
1623851170000|2021-06-16 13:46:10|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|3
1623851180000|2021-06-16 13:46:20|||||||||1
1623851200000|2021-06-16 13:46:40|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|1
1623851230000|2021-06-16 13:47:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|3
1623851280000|2021-06-16 13:48:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|4
1623851300000|2021-06-16 13:48:20|29317.7|29310.7|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|2
1623851340000|2021-06-16 13:49:00|29312.7|29305.7|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|4
1623851350000|2021-06-16 13:49:10|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|1
1623851370000|2021-06-16 13:49:30|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|3
1623851400000|2021-06-16 13:50:00|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|10
1623851410000|2021-06-16 13:50:10|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29312.7|29305.7|0
1623851420000|2021-06-16 13:50:20|29312.7|29305.7|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|0
1623851450000|2021-06-16 13:50:50|||||||||1
1623851470000|2021-06-16 13:51:10|||||||||10
1623851490000|2021-06-16 13:51:30|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|6
1623851500000|2021-06-16 13:51:40|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|2
1623851520000|2021-06-16 13:52:00|29310.2|29303.2|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|3
1623851530000|2021-06-16 13:52:10|29305.2|29298.2|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|10
1623851540000|2021-06-16 13:52:20|||||||||1
1623851570000|2021-06-16 13:52:50|||||||||1
1623851590000|2021-06-16 13:53:10|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|4
1623851600000|2021-06-16 13:53:20|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|5
1623851610000|2021-06-16 13:53:30|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|5
1623851640000|2021-06-16 13:54:00|29307.7|29300.7|29302.7|29295.7|29307.7|29300.7|29302.7|29295.7|18
1623851650000|2021-06-16 13:54:10|||||||||1
1623851660000|2021-06-16 13:54:20|||||||||15
1623851670000|2021-06-16 13:54:30|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|15
1623851680000|2021-06-16 13:54:40|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|2
1623851690000|2021-06-16 13:54:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623851700000|2021-06-16 13:55:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|3
1623851710000|2021-06-16 13:55:10|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|1
1623851720000|2021-06-16 13:55:20|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|0
1623851730000|2021-06-16 13:55:30|29302.7|29295.7|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|1
1623851740000|2021-06-16 13:55:40|29302.7|29295.7|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|0
1623851760000|2021-06-16 13:56:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|5
1623851770000|2021-06-16 13:56:10|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|10
1623851810000|2021-06-16 13:56:50|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|9
1623851840000|2021-06-16 13:57:20|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|2
1623851870000|2021-06-16 13:57:50|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|2
1623851880000|2021-06-16 13:58:00|29312.7|29305.7|29310.2|29303.2|29312.7|29305.7|29307.7|29300.7|0
1623851890000|2021-06-16 13:58:10|29307.7|29300.7|29310.2|29303.2|29310.2|29303.2|29307.7|29300.7|0
1623851900000|2021-06-16 13:58:20|29307.7|29300.7|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|0
1623851920000|2021-06-16 13:58:40|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|0
1623851960000|2021-06-16 13:59:20|||||||||40
1623851970000|2021-06-16 13:59:30|||||||||5
1623851980000|2021-06-16 13:59:40|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|11
1623852000000|2021-06-16 14:00:00|||||||||5
1623852010000|2021-06-16 14:00:10|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|4
1623852070000|2021-06-16 14:01:10|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|12
1623852090000|2021-06-16 14:01:30|||||||||1
1623852100000|2021-06-16 14:01:40|||||||||4
1623852110000|2021-06-16 14:01:50|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|13
1623852130000|2021-06-16 14:02:10|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|2
1623852140000|2021-06-16 14:02:20|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|6
1623852150000|2021-06-16 14:02:30|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|2
1623852160000|2021-06-16 14:02:40|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|1
1623852170000|2021-06-16 14:02:50|||||||||1
1623852180000|2021-06-16 14:03:00|||||||||5
1623852190000|2021-06-16 14:03:10|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|1
1623852200000|2021-06-16 14:03:20|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623852220000|2021-06-16 14:03:40|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|6
1623852230000|2021-06-16 14:03:50|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|2
1623852240000|2021-06-16 14:04:00|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|4
1623852250000|2021-06-16 14:04:10|29317.7|29310.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|0
1623852260000|2021-06-16 14:04:20|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623852270000|2021-06-16 14:04:30|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623852290000|2021-06-16 14:04:50|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|1
1623852300000|2021-06-16 14:05:00|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623852360000|2021-06-16 14:06:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|4
1623852370000|2021-06-16 14:06:10|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|1
1623852390000|2021-06-16 14:06:30|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|11
1623852430000|2021-06-16 14:07:10|||||||||4
1623852450000|2021-06-16 14:07:30|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|3
1623852460000|2021-06-16 14:07:40|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|2
1623852480000|2021-06-16 14:08:00|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|1
1623852510000|2021-06-16 14:08:30|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|0
1623852520000|2021-06-16 14:08:40|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|5
1623852530000|2021-06-16 14:08:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|2
1623852540000|2021-06-16 14:09:00|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|4
1623852550000|2021-06-16 14:09:10|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|1
1623852560000|2021-06-16 14:09:20|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|1
1623852570000|2021-06-16 14:09:30|29320.2|29313.2|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|0
1623852580000|2021-06-16 14:09:40|29317.7|29310.7|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|1
1623852590000|2021-06-16 14:09:50|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|2
1623852600000|2021-06-16 14:10:00|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|7
1623852610000|2021-06-16 14:10:10|29322.7|29315.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|3
1623852620000|2021-06-16 14:10:20|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|0
1623852630000|2021-06-16 14:10:30|29322.7|29315.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|16
1623852650000|2021-06-16 14:10:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|1
1623852680000|2021-06-16 14:11:20|29317.7|29310.7|29320.2|29313.2|29320.2|29313.2|29317.7|29310.7|9
1623852690000|2021-06-16 14:11:30|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623852710000|2021-06-16 14:11:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|5
1623852720000|2021-06-16 14:12:00|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29317.7|29310.7|2
1623852730000|2021-06-16 14:12:10|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|0
1623852750000|2021-06-16 14:12:30|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|6
1623852770000|2021-06-16 14:12:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|6
1623852780000|2021-06-16 14:13:00|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|5
1623852790000|2021-06-16 14:13:10|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|0
1623852800000|2021-06-16 14:13:20|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|3
1623852870000|2021-06-16 14:14:30|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|2
1623852880000|2021-06-16 14:14:40|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|4
1623852890000|2021-06-16 14:14:50|29312.7|29305.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|7
1623852900000|2021-06-16 14:15:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|3
1623852910000|2021-06-16 14:15:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623852920000|2021-06-16 14:15:20|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623852930000|2021-06-16 14:15:30|29315.2|29308.2|29315.2|29308.2|29317.7|29310.7|29315.2|29308.2|1
1623852940000|2021-06-16 14:15:40|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|1
1623853000000|2021-06-16 14:16:40|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|5
1623853010000|2021-06-16 14:16:50|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|2
1623853050000|2021-06-16 14:17:30|||||||||4
1623853060000|2021-06-16 14:17:40|||||||||1
1623853080000|2021-06-16 14:18:00|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|8
1623853110000|2021-06-16 14:18:30|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|4
1623853120000|2021-06-16 14:18:40|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|0
1623853130000|2021-06-16 14:18:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|0
1623853140000|2021-06-16 14:19:00|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|5
1623853200000|2021-06-16 14:20:00|29312.7|29305.7|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|8
1623853210000|2021-06-16 14:20:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|1
1623853260000|2021-06-16 14:21:00|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|1
1623853330000|2021-06-16 14:22:10|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|5
1623853460000|2021-06-16 14:24:20|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|13
1623853600000|2021-06-16 14:26:40|||||||||1
1623853610000|2021-06-16 14:26:50|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|4
1623853620000|2021-06-16 14:27:00|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|2
1623853630000|2021-06-16 14:27:10|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|2
1623853640000|2021-06-16 14:27:20|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|2
1623853660000|2021-06-16 14:27:40|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623853670000|2021-06-16 14:27:50|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|0
1623853680000|2021-06-16 14:28:00|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|2
1623853690000|2021-06-16 14:28:10|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|0
1623853730000|2021-06-16 14:28:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|9
1623853740000|2021-06-16 14:29:00|29327.7|29320.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|21
1623853750000|2021-06-16 14:29:10|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|3
1623853790000|2021-06-16 14:29:50|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|6
1623853880000|2021-06-16 14:31:20|||||||||3
1623853890000|2021-06-16 14:31:30|||||||||1
1623853910000|2021-06-16 14:31:50|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|5
1623853920000|2021-06-16 14:32:00|29327.7|29320.7|29325.2|29318.2|29327.7|29320.7|29325.2|29318.2|5
1623853930000|2021-06-16 14:32:10|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623853970000|2021-06-16 14:32:50|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|2
1623853980000|2021-06-16 14:33:00|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|9
1623854000000|2021-06-16 14:33:20|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|2
1623854060000|2021-06-16 14:34:20|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|6
1623854080000|2021-06-16 14:34:40|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|3
1623854100000|2021-06-16 14:35:00|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|8
1623854120000|2021-06-16 14:35:20|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|2
1623854130000|2021-06-16 14:35:30|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|0
1623854140000|2021-06-16 14:35:40|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|0
1623854150000|2021-06-16 14:35:50|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|0
1623854200000|2021-06-16 14:36:40|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|2
1623854210000|2021-06-16 14:36:50|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|0
1623854260000|2021-06-16 14:37:40|||||||||2
1623854300000|2021-06-16 14:38:20|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|5
1623854350000|2021-06-16 14:39:10|||||||||8
1623854370000|2021-06-16 14:39:30|||||||||60
1623854380000|2021-06-16 14:39:40|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|2
1623854400000|2021-06-16 14:40:00|29332.7|29325.7|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|7
1623854420000|2021-06-16 14:40:20|||||||||4
1623854430000|2021-06-16 14:40:30|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|29332.7|29325.7|0
1623854440000|2021-06-16 14:40:40|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|0
1623854450000|2021-06-16 14:40:50|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|1
1623854470000|2021-06-16 14:41:10|29327.7|29320.7|29330.2|29323.2|29330.2|29323.2|29327.7|29320.7|6
1623854480000|2021-06-16 14:41:20|29332.7|29325.7|29330.2|29323.2|29332.7|29325.7|29327.7|29320.7|3
1623854490000|2021-06-16 14:41:30|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|0
1623854500000|2021-06-16 14:41:40|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|1
1623854520000|2021-06-16 14:42:00|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|5
1623854530000|2021-06-16 14:42:10|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|8
1623854540000|2021-06-16 14:42:20|||||||||2
1623854560000|2021-06-16 14:42:40|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|7
1623854570000|2021-06-16 14:42:50|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|3
1623854590000|2021-06-16 14:43:10|||||||||1
1623854610000|2021-06-16 14:43:30|||||||||9
1623854640000|2021-06-16 14:44:00|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|2
1623854660000|2021-06-16 14:44:20|||||||||2
1623854680000|2021-06-16 14:44:40|||||||||1
1623854770000|2021-06-16 14:46:10|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|2
1623854870000|2021-06-16 14:47:50|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|7
1623854880000|2021-06-16 14:48:00|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|1
1623854890000|2021-06-16 14:48:10|29332.7|29325.7|29335.2|29328.2|29335.2|29328.2|29332.7|29325.7|3
1623854900000|2021-06-16 14:48:20|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|1
1623854910000|2021-06-16 14:48:30|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|1
1623854920000|2021-06-16 14:48:40|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|0
1623854960000|2021-06-16 14:49:20|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|10
1623854970000|2021-06-16 14:49:30|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|29327.7|29320.7|5
1623854980000|2021-06-16 14:49:40|29327.7|29320.7|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|4
1623854990000|2021-06-16 14:49:50|29330.2|29323.2|29330.2|29323.2|29330.2|29323.2|29327.7|29320.7|1
1623855000000|2021-06-16 14:50:00|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|0
1623855050000|2021-06-16 14:50:50|||||||||3
1623855060000|2021-06-16 14:51:00|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|4
1623855070000|2021-06-16 14:51:10|29332.7|29325.7|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|4
1623855080000|2021-06-16 14:51:20|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|0
1623855100000|2021-06-16 14:51:40|||||||||1
1623855140000|2021-06-16 14:52:20|||||||||7
1623855150000|2021-06-16 14:52:30|||||||||9
1623855160000|2021-06-16 14:52:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|30
1623855190000|2021-06-16 14:53:10|||||||||1
1623855260000|2021-06-16 14:54:20|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|22
1623855270000|2021-06-16 14:54:30|||||||||6
1623855280000|2021-06-16 14:54:40|||||||||14
1623855330000|2021-06-16 14:55:30|||||||||3
1623855400000|2021-06-16 14:56:40|||||||||3
1623855420000|2021-06-16 14:57:00|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|13
1623855430000|2021-06-16 14:57:10|||||||||4
1623855450000|2021-06-16 14:57:30|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|12
1623855530000|2021-06-16 14:58:50|||||||||1
1623855560000|2021-06-16 14:59:20|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|2
1623855600000|2021-06-16 15:00:00|||||||||1
1623855770000|2021-06-16 15:02:50|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|6
1623855790000|2021-06-16 15:03:10|||||||||2
1623855810000|2021-06-16 15:03:30|||||||||1
1623856000000|2021-06-16 15:06:40|||||||||1
1623856010000|2021-06-16 15:06:50|||||||||1
1623856020000|2021-06-16 15:07:00|||||||||9
1623856040000|2021-06-16 15:07:20|||||||||1
1623856050000|2021-06-16 15:07:30|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|9
1623856060000|2021-06-16 15:07:40|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|2
1623856140000|2021-06-16 15:09:00|29327.7|29320.7|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|2
1623856150000|2021-06-16 15:09:10|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|1
1623856250000|2021-06-16 15:10:50|||||||||1
1623856290000|2021-06-16 15:11:30|29322.7|29315.7|29325.2|29318.2|29325.2|29318.2|29322.7|29315.7|3
1623856300000|2021-06-16 15:11:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|0
1623856330000|2021-06-16 15:12:10|29322.7|29315.7|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|2
1623856350000|2021-06-16 15:12:30|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|3
1623856370000|2021-06-16 15:12:50|||||||||1
1623856380000|2021-06-16 15:13:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|0
1623856440000|2021-06-16 15:14:00|29332.7|29325.7|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|14
1623856450000|2021-06-16 15:14:10|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|0
1623856490000|2021-06-16 15:14:50|29335.2|29328.2|29335.2|29328.2|29337.7|29330.7|29335.2|29328.2|2
1623856500000|2021-06-16 15:15:00|29332.7|29325.7|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|0
1623856510000|2021-06-16 15:15:10|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|1
1623856530000|2021-06-16 15:15:30|||||||||1
1623856600000|2021-06-16 15:16:40|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|2
1623856610000|2021-06-16 15:16:50|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|3
1623856620000|2021-06-16 15:17:00|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|0
1623856630000|2021-06-16 15:17:10|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|1
1623856640000|2021-06-16 15:17:20|29332.7|29325.7|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|1
1623856650000|2021-06-16 15:17:30|29335.2|29328.2|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|0
1623856680000|2021-06-16 15:18:00|||||||||2
1623856690000|2021-06-16 15:18:10|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|0
1623856700000|2021-06-16 15:18:20|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|0
1623856720000|2021-06-16 15:18:40|29340.2|29333.2|29340.2|29333.2|29340.2|29333.2|29337.7|29330.7|11
1623856730000|2021-06-16 15:18:50|29342.7|29335.7|29340.2|29333.2|29342.7|29335.7|29337.7|29330.7|5
1623856740000|2021-06-16 15:19:00|29337.7|29330.7|29342.7|29335.7|29342.7|29335.7|29337.7|29330.7|2
1623856850000|2021-06-16 15:20:50|||||||||1
1623856910000|2021-06-16 15:21:50|||||||||4
1623857010000|2021-06-16 15:23:30|||||||||1
1623857020000|2021-06-16 15:23:40|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|6
1623857080000|2021-06-16 15:24:40|||||||||2
1623857090000|2021-06-16 15:24:50|29335.2|29328.2|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|3
1623857100000|2021-06-16 15:25:00|29335.2|29328.2|29335.2|29328.2|29335.2|29328.2|29332.7|29325.7|7
1623857110000|2021-06-16 15:25:10|29337.7|29330.7|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|0
1623857120000|2021-06-16 15:25:20|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|40
1623857130000|2021-06-16 15:25:30|29332.7|29325.7|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|5
1623857170000|2021-06-16 15:26:10|||||||||1
1623857180000|2021-06-16 15:26:20|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|2
1623857220000|2021-06-16 15:27:00|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|7
1623857250000|2021-06-16 15:27:30|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|2
1623857270000|2021-06-16 15:27:50|29327.7|29320.7|29332.7|29325.7|29332.7|29325.7|29327.7|29320.7|3
1623857280000|2021-06-16 15:28:00|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29327.7|29320.7|5
1623857290000|2021-06-16 15:28:10|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|2
1623857360000|2021-06-16 15:29:20|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|31
1623857370000|2021-06-16 15:29:30|||||||||45
1623857400000|2021-06-16 15:30:00|||||||||4
1623857420000|2021-06-16 15:30:20|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|25
1623857430000|2021-06-16 15:30:30|29330.2|29323.2|29327.7|29320.7|29330.2|29323.2|29327.7|29320.7|7
1623857500000|2021-06-16 15:31:40|29330.2|29323.2|29327.7|29320.7|29332.7|29325.7|29327.7|29320.7|3
1623857540000|2021-06-16 15:32:20|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|2
1623857610000|2021-06-16 15:33:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|6
1623857620000|2021-06-16 15:33:40|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|6
1623857630000|2021-06-16 15:33:50|||||||||1
1623857640000|2021-06-16 15:34:00|||||||||2
1623857650000|2021-06-16 15:34:10|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|3
1623857670000|2021-06-16 15:34:30|29315.2|29308.2|29317.7|29310.7|29317.7|29310.7|29315.2|29308.2|11
1623857720000|2021-06-16 15:35:20|||||||||2
1623857780000|2021-06-16 15:36:20|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|3
1623857870000|2021-06-16 15:37:50|||||||||1
1623857890000|2021-06-16 15:38:10|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|10
1623857900000|2021-06-16 15:38:20|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|8
1623857910000|2021-06-16 15:38:30|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|0
1623857920000|2021-06-16 15:38:40|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|1
1623857930000|2021-06-16 15:38:50|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|3
1623857940000|2021-06-16 15:39:00|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29312.7|29305.7|0
1623857950000|2021-06-16 15:39:10|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|0
1623857960000|2021-06-16 15:39:20|29315.2|29308.2|29312.7|29305.7|29315.2|29308.2|29312.7|29305.7|2
1623857990000|2021-06-16 15:39:50|||||||||1
1623858010000|2021-06-16 15:40:10|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|4
1623858020000|2021-06-16 15:40:20|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|3
1623858030000|2021-06-16 15:40:30|29312.7|29305.7|29317.7|29310.7|29317.7|29310.7|29312.7|29305.7|0
1623858230000|2021-06-16 15:43:50|||||||||1
1623858280000|2021-06-16 15:44:40|||||||||60
1623858290000|2021-06-16 15:44:50|||||||||10
1623858350000|2021-06-16 15:45:50|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|11
1623858470000|2021-06-16 15:47:50|||||||||1
1623858530000|2021-06-16 15:48:50|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|29317.7|29310.7|7
1623858540000|2021-06-16 15:49:00|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|9
1623858560000|2021-06-16 15:49:20|29320.2|29313.2|29320.2|29313.2|29322.7|29315.7|29317.7|29310.7|4
1623858570000|2021-06-16 15:49:30|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|2
1623858610000|2021-06-16 15:50:10|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|2
1623858840000|2021-06-16 15:54:00|||||||||12
1623858850000|2021-06-16 15:54:10|||||||||1
1623858910000|2021-06-16 15:55:10|||||||||1
1623858940000|2021-06-16 15:55:40|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|11
1623858960000|2021-06-16 15:56:00|29322.7|29315.7|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|12
1623858970000|2021-06-16 15:56:10|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|5
1623859000000|2021-06-16 15:56:40|||||||||1
1623859060000|2021-06-16 15:57:40|||||||||1
1623859070000|2021-06-16 15:57:50|29325.2|29318.2|29322.7|29315.7|29325.2|29318.2|29322.7|29315.7|1
1623859080000|2021-06-16 15:58:00|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|0
1623859090000|2021-06-16 15:58:10|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29325.2|29318.2|5
1623859110000|2021-06-16 15:58:30|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|4
1623859200000|2021-06-16 16:00:00|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|6
1623859210000|2021-06-16 16:00:10|29322.7|29315.7|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|7
1623859220000|2021-06-16 16:00:20|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|6
1623859230000|2021-06-16 16:00:30|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|29327.7|29320.7|3
1623859290000|2021-06-16 16:01:30|||||||||1
1623859350000|2021-06-16 16:02:30|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|7
1623859390000|2021-06-16 16:03:10|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|29325.2|29318.2|10
1623859400000|2021-06-16 16:03:20|29322.7|29315.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|4
1623859420000|2021-06-16 16:03:40|29325.2|29318.2|29327.7|29320.7|29327.7|29320.7|29322.7|29315.7|5
1623859440000|2021-06-16 16:04:00|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|2
1623859580000|2021-06-16 16:06:20|||||||||1
1623859600000|2021-06-16 16:06:40|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|1
1623859610000|2021-06-16 16:06:50|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|12
1623859630000|2021-06-16 16:07:10|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|29322.7|29315.7|16
1623859660000|2021-06-16 16:07:40|||||||||7
1623859690000|2021-06-16 16:08:10|29325.2|29318.2|29325.2|29318.2|29327.7|29320.7|29325.2|29318.2|8
1623859700000|2021-06-16 16:08:20|29327.7|29320.7|29322.7|29315.7|29327.7|29320.7|29322.7|29315.7|0
1623859750000|2021-06-16 16:09:10|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29317.7|29310.7|20
1623859760000|2021-06-16 16:09:20|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|1
1623859790000|2021-06-16 16:09:50|||||||||5
1623859800000|2021-06-16 16:10:00|29315.2|29308.2|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|28
1623859810000|2021-06-16 16:10:10|||||||||9
1623859840000|2021-06-16 16:10:40|29310.2|29303.2|29310.2|29303.2|29312.7|29305.7|29307.7|29300.7|8
1623859850000|2021-06-16 16:10:50|29312.7|29305.7|29307.7|29300.7|29312.7|29305.7|29307.7|29300.7|20
1623859870000|2021-06-16 16:11:10|||||||||1
1623859970000|2021-06-16 16:12:50|||||||||4
1623859980000|2021-06-16 16:13:00|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|2
1623860000000|2021-06-16 16:13:20|||||||||1
1623860010000|2021-06-16 16:13:30|29307.7|29300.7|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|12
1623860050000|2021-06-16 16:14:10|29310.2|29303.2|29307.7|29300.7|29310.2|29303.2|29307.7|29300.7|9
1623860070000|2021-06-16 16:14:30|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|4
1623860100000|2021-06-16 16:15:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623860130000|2021-06-16 16:15:30|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|1
1623860140000|2021-06-16 16:15:40|29307.7|29300.7|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|0
1623860150000|2021-06-16 16:15:50|29302.7|29295.7|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|0
1623860160000|2021-06-16 16:16:00|29307.7|29300.7|29305.2|29298.2|29307.7|29300.7|29305.2|29298.2|1
1623860170000|2021-06-16 16:16:10|29302.7|29295.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|8
1623860210000|2021-06-16 16:16:50|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|2
1623860230000|2021-06-16 16:17:10|||||||||4
1623860260000|2021-06-16 16:17:40|29307.7|29300.7|29305.2|29298.2|29307.7|29300.7|29305.2|29298.2|8
1623860270000|2021-06-16 16:17:50|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|0
1623860280000|2021-06-16 16:18:00|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|5
1623860290000|2021-06-16 16:18:10|29302.7|29295.7|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|0
1623860300000|2021-06-16 16:18:20|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|18
1623860310000|2021-06-16 16:18:30|29305.2|29298.2|29305.2|29298.2|29307.7|29300.7|29305.2|29298.2|9
1623860320000|2021-06-16 16:18:40|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623860330000|2021-06-16 16:18:50|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29302.7|29295.7|1
1623860340000|2021-06-16 16:19:00|29307.7|29300.7|29305.2|29298.2|29307.7|29300.7|29305.2|29298.2|0
1623860350000|2021-06-16 16:19:10|29307.7|29300.7|29305.2|29298.2|29307.7|29300.7|29302.7|29295.7|2
1623860370000|2021-06-16 16:19:30|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|2
1623860400000|2021-06-16 16:20:00|||||||||1
1623860410000|2021-06-16 16:20:10|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|12
1623860450000|2021-06-16 16:20:50|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|9
1623860460000|2021-06-16 16:21:00|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29292.7|29285.7|18
1623860470000|2021-06-16 16:21:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|1
1623860490000|2021-06-16 16:21:30|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|9
1623860500000|2021-06-16 16:21:40|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|0
1623860530000|2021-06-16 16:22:10|||||||||2
1623860540000|2021-06-16 16:22:20|||||||||2
1623860550000|2021-06-16 16:22:30|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|5
1623860560000|2021-06-16 16:22:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|2
1623860590000|2021-06-16 16:23:10|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|8
1623860600000|2021-06-16 16:23:20|29300.2|29293.2|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|3
1623860610000|2021-06-16 16:23:30|||||||||1
1623860640000|2021-06-16 16:24:00|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|3
1623860650000|2021-06-16 16:24:10|29292.7|29285.7|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|0
1623860660000|2021-06-16 16:24:20|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|0
1623860700000|2021-06-16 16:25:00|29287.7|29280.7|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|29
1623860710000|2021-06-16 16:25:10|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|3
1623860730000|2021-06-16 16:25:30|29282.7|29275.7|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|17
1623860740000|2021-06-16 16:25:40|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|0
1623860750000|2021-06-16 16:25:50|29282.7|29275.7|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|0
1623860760000|2021-06-16 16:26:00|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|0
1623860770000|2021-06-16 16:26:10|29280.2|29273.2|29280.2|29273.2|29280.2|29273.2|29277.7|29270.7|5
1623860780000|2021-06-16 16:26:20|29282.7|29275.7|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|5
1623860790000|2021-06-16 16:26:30|29280.2|29273.2|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|14
1623860800000|2021-06-16 16:26:40|29280.2|29273.2|29285.2|29278.2|29285.2|29278.2|29280.2|29273.2|4
1623860810000|2021-06-16 16:26:50|29282.7|29275.7|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|0
1623860820000|2021-06-16 16:27:00|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29282.7|29275.7|0
1623860830000|2021-06-16 16:27:10|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623860840000|2021-06-16 16:27:20|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|1
1623860890000|2021-06-16 16:28:10|29292.7|29285.7|29290.2|29283.2|29292.7|29285.7|29287.7|29280.7|17
1623860900000|2021-06-16 16:28:20|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623860970000|2021-06-16 16:29:30|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|1
1623861030000|2021-06-16 16:30:30|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|9
1623861040000|2021-06-16 16:30:40|||||||||1
1623861060000|2021-06-16 16:31:00|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623861070000|2021-06-16 16:31:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|2
1623861090000|2021-06-16 16:31:30|||||||||10
1623861120000|2021-06-16 16:32:00|||||||||10
1623861130000|2021-06-16 16:32:10|||||||||10
1623861260000|2021-06-16 16:34:20|||||||||3
1623861280000|2021-06-16 16:34:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|8
1623861300000|2021-06-16 16:35:00|||||||||1
1623861310000|2021-06-16 16:35:10|||||||||1
1623861340000|2021-06-16 16:35:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|6
1623861350000|2021-06-16 16:35:50|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|0
1623861390000|2021-06-16 16:36:30|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|3
1623861490000|2021-06-16 16:38:10|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|3
1623861530000|2021-06-16 16:38:50|29287.7|29280.7|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|6
1623861540000|2021-06-16 16:39:00|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623861550000|2021-06-16 16:39:10|29287.7|29280.7|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|7
1623861580000|2021-06-16 16:39:40|||||||||2
1623861600000|2021-06-16 16:40:00|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|4
1623861610000|2021-06-16 16:40:10|29282.7|29275.7|29285.2|29278.2|29287.7|29280.7|29282.7|29275.7|1
1623861620000|2021-06-16 16:40:20|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|0
1623861630000|2021-06-16 16:40:30|29285.2|29278.2|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|3
1623861640000|2021-06-16 16:40:40|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|0
1623861660000|2021-06-16 16:41:00|||||||||1
1623861670000|2021-06-16 16:41:10|||||||||20
1623861690000|2021-06-16 16:41:30|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|3
1623861700000|2021-06-16 16:41:40|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|0
1623861720000|2021-06-16 16:42:00|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|1
1623861730000|2021-06-16 16:42:10|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|2
1623861740000|2021-06-16 16:42:20|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|4
1623861750000|2021-06-16 16:42:30|||||||||10
1623861800000|2021-06-16 16:43:20|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|16
1623861810000|2021-06-16 16:43:30|29290.2|29283.2|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|4
1623861830000|2021-06-16 16:43:50|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|2
1623861900000|2021-06-16 16:45:00|29290.2|29283.2|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|10
1623861970000|2021-06-16 16:46:10|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|6
1623861980000|2021-06-16 16:46:20|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|7
1623861990000|2021-06-16 16:46:30|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|1
1623862000000|2021-06-16 16:46:40|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|0
1623862010000|2021-06-16 16:46:50|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|0
1623862020000|2021-06-16 16:47:00|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|1
1623862050000|2021-06-16 16:47:30|||||||||5
1623862090000|2021-06-16 16:48:10|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|17
1623862100000|2021-06-16 16:48:20|29282.7|29275.7|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|3
1623862200000|2021-06-16 16:50:00|||||||||10
1623862350000|2021-06-16 16:52:30|||||||||2
1623862360000|2021-06-16 16:52:40|||||||||2
1623862380000|2021-06-16 16:53:00|||||||||1
1623862410000|2021-06-16 16:53:30|||||||||1
1623862440000|2021-06-16 16:54:00|29282.7|29275.7|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|15
1623862450000|2021-06-16 16:54:10|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|2
1623862490000|2021-06-16 16:54:50|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29282.7|29275.7|1
1623862500000|2021-06-16 16:55:00|29287.7|29280.7|29285.2|29278.2|29287.7|29280.7|29285.2|29278.2|0
1623862510000|2021-06-16 16:55:10|29282.7|29275.7|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|0
1623862560000|2021-06-16 16:56:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|6
1623862780000|2021-06-16 16:59:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|11
1623862800000|2021-06-16 17:00:00|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|1
1623862810000|2021-06-16 17:00:10|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|5
1623862820000|2021-06-16 17:00:20|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|0
1623862830000|2021-06-16 17:00:30|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623862840000|2021-06-16 17:00:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623862850000|2021-06-16 17:00:50|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|1
1623862860000|2021-06-16 17:01:00|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623862960000|2021-06-16 17:02:40|29290.2|29283.2|29290.2|29283.2|29292.7|29285.7|29290.2|29283.2|2
1623862970000|2021-06-16 17:02:50|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|0
1623862980000|2021-06-16 17:03:00|29290.2|29283.2|29297.7|29290.7|29297.7|29290.7|29287.7|29280.7|83
1623862990000|2021-06-16 17:03:10|||||||||2
1623863040000|2021-06-16 17:04:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|18
1623863100000|2021-06-16 17:05:00|29297.7|29290.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|12
1623863110000|2021-06-16 17:05:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|1
1623863120000|2021-06-16 17:05:20|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|2
1623863130000|2021-06-16 17:05:30|29292.7|29285.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|1
1623863140000|2021-06-16 17:05:40|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|0
1623863150000|2021-06-16 17:05:50|29292.7|29285.7|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|0
1623863160000|2021-06-16 17:06:00|29292.7|29285.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|3
1623863170000|2021-06-16 17:06:10|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|1
1623863190000|2021-06-16 17:06:30|||||||||1
1623863250000|2021-06-16 17:07:30|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|2
1623863260000|2021-06-16 17:07:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|1
1623863320000|2021-06-16 17:08:40|||||||||1
1623863360000|2021-06-16 17:09:20|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|5
1623863370000|2021-06-16 17:09:30|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|2
1623863380000|2021-06-16 17:09:40|29292.7|29285.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|0
1623863440000|2021-06-16 17:10:40|||||||||1
1623863450000|2021-06-16 17:10:50|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623863460000|2021-06-16 17:11:00|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|0
1623863470000|2021-06-16 17:11:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623863500000|2021-06-16 17:11:40|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|2
1623863520000|2021-06-16 17:12:00|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|1
1623863530000|2021-06-16 17:12:10|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|2
1623863550000|2021-06-16 17:12:30|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|1
1623863560000|2021-06-16 17:12:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623863650000|2021-06-16 17:14:10|||||||||1
1623863660000|2021-06-16 17:14:20|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|1
1623863680000|2021-06-16 17:14:40|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|29300.2|29293.2|0
1623863690000|2021-06-16 17:14:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623863700000|2021-06-16 17:15:00|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|0
1623863720000|2021-06-16 17:15:20|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623863740000|2021-06-16 17:15:40|29300.2|29293.2|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|3
1623863750000|2021-06-16 17:15:50|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|1
1623863760000|2021-06-16 17:16:00|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|0
1623863770000|2021-06-16 17:16:10|29300.2|29293.2|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|0
1623863780000|2021-06-16 17:16:20|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|1
1623863790000|2021-06-16 17:16:30|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|11
1623863820000|2021-06-16 17:17:00|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|0
1623863850000|2021-06-16 17:17:30|||||||||6
1623863860000|2021-06-16 17:17:40|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|0
1623863870000|2021-06-16 17:17:50|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623863950000|2021-06-16 17:19:10|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|1
1623863960000|2021-06-16 17:19:20|29292.7|29285.7|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|2
1623863970000|2021-06-16 17:19:30|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|0
1623863980000|2021-06-16 17:19:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623863990000|2021-06-16 17:19:50|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|10
1623864000000|2021-06-16 17:20:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|0
1623864070000|2021-06-16 17:21:10|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|0
1623864090000|2021-06-16 17:21:30|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|29295.2|29288.2|7
1623864100000|2021-06-16 17:21:40|29292.7|29285.7|29295.2|29288.2|29295.2|29288.2|29292.7|29285.7|1
1623864110000|2021-06-16 17:21:50|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|3
1623864160000|2021-06-16 17:22:40|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623864170000|2021-06-16 17:22:50|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|1
1623864210000|2021-06-16 17:23:30|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29295.2|29288.2|5
1623864220000|2021-06-16 17:23:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|0
1623864240000|2021-06-16 17:24:00|29295.2|29288.2|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|7
1623864250000|2021-06-16 17:24:10|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|8
1623864280000|2021-06-16 17:24:40|29290.2|29283.2|29290.2|29283.2|29292.7|29285.7|29290.2|29283.2|7
1623864290000|2021-06-16 17:24:50|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|0
1623864310000|2021-06-16 17:25:10|29290.2|29283.2|29290.2|29283.2|29292.7|29285.7|29290.2|29283.2|2
1623864320000|2021-06-16 17:25:20|29287.7|29280.7|29292.7|29285.7|29292.7|29285.7|29287.7|29280.7|8
1623864330000|2021-06-16 17:25:30|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|7
1623864340000|2021-06-16 17:25:40|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29287.7|29280.7|6
1623864350000|2021-06-16 17:25:50|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|2
1623864360000|2021-06-16 17:26:00|||||||||15
1623864400000|2021-06-16 17:26:40|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|29282.7|29275.7|2
1623864450000|2021-06-16 17:27:30|||||||||5
1623864460000|2021-06-16 17:27:40|29280.2|29273.2|29277.7|29270.7|29280.2|29273.2|29277.7|29270.7|3
1623864480000|2021-06-16 17:28:00|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|0
1623864490000|2021-06-16 17:28:10|29272.7|29265.7|29272.7|29265.7|29275.2|29268.2|29272.7|29265.7|0
1623864530000|2021-06-16 17:28:50|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|3
1623864540000|2021-06-16 17:29:00|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|0
1623864550000|2021-06-16 17:29:10|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|1
1623864560000|2021-06-16 17:29:20|29272.7|29265.7|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|0
1623864590000|2021-06-16 17:29:50|29280.2|29273.2|29280.2|29273.2|29282.7|29275.7|29280.2|29273.2|17
1623864600000|2021-06-16 17:30:00|29277.7|29270.7|29282.7|29275.7|29282.7|29275.7|29277.7|29270.7|11
1623864640000|2021-06-16 17:30:40|29285.2|29278.2|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|20
1623864650000|2021-06-16 17:30:50|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|0
1623864780000|2021-06-16 17:33:00|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|15
1623864840000|2021-06-16 17:34:00|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|4
1623864900000|2021-06-16 17:35:00|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|7
1623864940000|2021-06-16 17:35:40|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|7
1623865100000|2021-06-16 17:38:20|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|3
1623865110000|2021-06-16 17:38:30|||||||||3
1623865160000|2021-06-16 17:39:20|||||||||1
1623865220000|2021-06-16 17:40:20|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|29297.7|29290.7|1
1623865250000|2021-06-16 17:40:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|5
1623865340000|2021-06-16 17:42:20|||||||||1
1623865350000|2021-06-16 17:42:30|29292.7|29285.7|29297.7|29290.7|29297.7|29290.7|29292.7|29285.7|8
1623865360000|2021-06-16 17:42:40|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|0
1623865450000|2021-06-16 17:44:10|||||||||1
1623865460000|2021-06-16 17:44:20|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|0
1623865480000|2021-06-16 17:44:40|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|4
1623865490000|2021-06-16 17:44:50|29292.7|29285.7|29290.2|29283.2|29292.7|29285.7|29290.2|29283.2|0
1623865500000|2021-06-16 17:45:00|29287.7|29280.7|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|0
1623865540000|2021-06-16 17:45:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|6
1623865550000|2021-06-16 17:45:50|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29290.2|29283.2|0
1623865580000|2021-06-16 17:46:20|29290.2|29283.2|29290.2|29283.2|29292.7|29285.7|29290.2|29283.2|2
1623865590000|2021-06-16 17:46:30|29292.7|29285.7|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|2
1623865600000|2021-06-16 17:46:40|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|29292.7|29285.7|2
1623865610000|2021-06-16 17:46:50|29290.2|29283.2|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|2
1623865650000|2021-06-16 17:47:30|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|29290.2|29283.2|3
1623865660000|2021-06-16 17:47:40|29292.7|29285.7|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|0
1623865670000|2021-06-16 17:47:50|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29287.7|29280.7|1
1623865680000|2021-06-16 17:48:00|29290.2|29283.2|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|1
1623865700000|2021-06-16 17:48:20|29285.2|29278.2|29282.7|29275.7|29285.2|29278.2|29282.7|29275.7|1
1623865710000|2021-06-16 17:48:30|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|4
1623865720000|2021-06-16 17:48:40|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29277.7|29270.7|0
1623865730000|2021-06-16 17:48:50|29280.2|29273.2|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|2
1623865780000|2021-06-16 17:49:40|||||||||7
1623865800000|2021-06-16 17:50:00|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|5
1623865810000|2021-06-16 17:50:10|29272.7|29265.7|29272.7|29265.7|29277.7|29270.7|29272.7|29265.7|3
1623865820000|2021-06-16 17:50:20|29270.2|29263.2|29267.7|29260.7|29270.2|29263.2|29267.7|29260.7|0
1623865850000|2021-06-16 17:50:50|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29262.7|29255.7|7
1623865860000|2021-06-16 17:51:00|29265.2|29258.2|29270.2|29263.2|29270.2|29263.2|29262.7|29255.7|36
1623865870000|2021-06-16 17:51:10|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|1
1623865890000|2021-06-16 17:51:30|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|5
1623865900000|2021-06-16 17:51:40|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29275.2|29268.2|3
1623865910000|2021-06-16 17:51:50|29275.2|29268.2|29272.7|29265.7|29275.2|29268.2|29272.7|29265.7|0
1623865920000|2021-06-16 17:52:00|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29275.2|29268.2|4
1623865930000|2021-06-16 17:52:10|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|0
1623865950000|2021-06-16 17:52:30|29282.7|29275.7|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|23
1623865960000|2021-06-16 17:52:40|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|1
1623865970000|2021-06-16 17:52:50|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|29287.7|29280.7|25
1623865980000|2021-06-16 17:53:00|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|56
1623865990000|2021-06-16 17:53:10|29295.2|29288.2|29292.7|29285.7|29295.2|29288.2|29292.7|29285.7|2
1623866000000|2021-06-16 17:53:20|||||||||4
1623866030000|2021-06-16 17:53:50|29295.2|29288.2|29297.7|29290.7|29297.7|29290.7|29295.2|29288.2|4
1623866070000|2021-06-16 17:54:30|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29300.2|29293.2|1
1623866080000|2021-06-16 17:54:40|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623866140000|2021-06-16 17:55:40|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|3
1623866160000|2021-06-16 17:56:00|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|6
1623866170000|2021-06-16 17:56:10|29305.2|29298.2|29302.7|29295.7|29305.2|29298.2|29302.7|29295.7|0
1623866190000|2021-06-16 17:56:30|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|29305.2|29298.2|0
1623866200000|2021-06-16 17:56:40|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|0
1623866210000|2021-06-16 17:56:50|29305.2|29298.2|29307.7|29300.7|29307.7|29300.7|29305.2|29298.2|0
1623866240000|2021-06-16 17:57:20|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|1
1623866260000|2021-06-16 17:57:40|||||||||10
1623866270000|2021-06-16 17:57:50|||||||||1
1623866280000|2021-06-16 17:58:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|2
1623866290000|2021-06-16 17:58:10|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|29310.2|29303.2|2
1623866300000|2021-06-16 17:58:20|29312.7|29305.7|29310.2|29303.2|29312.7|29305.7|29310.2|29303.2|2
1623866310000|2021-06-16 17:58:30|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|0
1623866330000|2021-06-16 17:58:50|29310.2|29303.2|29317.7|29310.7|29317.7|29310.7|29310.2|29303.2|33
1623866340000|2021-06-16 17:59:00|29315.2|29308.2|29317.7|29310.7|29320.2|29313.2|29315.2|29308.2|8
1623866350000|2021-06-16 17:59:10|29315.2|29308.2|29320.2|29313.2|29320.2|29313.2|29315.2|29308.2|4
1623866370000|2021-06-16 17:59:30|29317.7|29310.7|29312.7|29305.7|29317.7|29310.7|29312.7|29305.7|3
1623866380000|2021-06-16 17:59:40|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|29315.2|29308.2|2
1623866390000|2021-06-16 17:59:50|29312.7|29305.7|29305.2|29298.2|29312.7|29305.7|29302.7|29295.7|0
1623866400000|2021-06-16 18:00:00|29272.7|29265.7|29247.7|29240.7|29275.2|29268.2|29245.2|29238.2|197
1623866410000|2021-06-16 18:00:10|29250.2|29243.2|29240.2|29233.2|29257.7|29250.7|29235.2|29228.2|89
1623866420000|2021-06-16 18:00:20|29237.7|29230.7|29250.2|29243.2|29255.2|29248.2|29237.7|29230.7|6
1623866430000|2021-06-16 18:00:30|29252.7|29245.7|29257.7|29250.7|29262.7|29255.7|29250.2|29243.2|19
1623866440000|2021-06-16 18:00:40|29260.2|29253.2|29262.7|29255.7|29265.2|29258.2|29257.7|29250.7|21
1623866450000|2021-06-16 18:00:50|29257.7|29250.7|29247.7|29240.7|29262.7|29255.7|29245.2|29238.2|90
1623866460000|2021-06-16 18:01:00|29245.2|29238.2|29222.7|29215.7|29245.2|29238.2|29215.2|29208.2|138
1623866470000|2021-06-16 18:01:10|29220.2|29213.2|29242.7|29235.7|29247.7|29240.7|29217.7|29210.7|73
1623866480000|2021-06-16 18:01:20|29237.7|29230.7|29255.2|29248.2|29255.2|29248.2|29237.7|29230.7|43
1623866490000|2021-06-16 18:01:30|29252.7|29245.7|29262.7|29255.7|29262.7|29255.7|29252.7|29245.7|25
1623866500000|2021-06-16 18:01:40|29265.2|29258.2|29252.7|29245.7|29267.7|29260.7|29250.2|29243.2|40
1623866510000|2021-06-16 18:01:50|29257.7|29250.7|29277.7|29270.7|29277.7|29270.7|29255.2|29248.2|25
1623866520000|2021-06-16 18:02:00|29282.7|29275.7|29262.7|29255.7|29282.7|29275.7|29260.2|29253.2|41
1623866530000|2021-06-16 18:02:10|29257.7|29250.7|29272.7|29265.7|29277.7|29270.7|29257.7|29250.7|26
1623866540000|2021-06-16 18:02:20|29275.2|29268.2|29280.2|29273.2|29282.7|29275.7|29272.7|29265.7|20
1623866550000|2021-06-16 18:02:30|29282.7|29275.7|29297.7|29290.7|29297.7|29290.7|29282.7|29275.7|17
1623866560000|2021-06-16 18:02:40|29300.2|29293.2|29287.7|29280.7|29300.2|29293.2|29277.7|29270.7|39
1623866570000|2021-06-16 18:02:50|29285.2|29278.2|29275.2|29268.2|29287.7|29280.7|29272.7|29265.7|54
1623866580000|2021-06-16 18:03:00|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|29265.2|29258.2|30
1623866590000|2021-06-16 18:03:10|29270.2|29263.2|29280.2|29273.2|29280.2|29273.2|29267.7|29260.7|14
1623866600000|2021-06-16 18:03:20|29282.7|29275.7|29287.7|29280.7|29302.7|29295.7|29282.7|29275.7|29
1623866610000|2021-06-16 18:03:30|29290.2|29283.2|29287.7|29280.7|29292.7|29285.7|29285.2|29278.2|4
1623866620000|2021-06-16 18:03:40|29292.7|29285.7|29292.7|29285.7|29297.7|29290.7|29292.7|29285.7|11
1623866630000|2021-06-16 18:03:50|29287.7|29280.7|29292.7|29285.7|29297.7|29290.7|29287.7|29280.7|21
1623866640000|2021-06-16 18:04:00|29295.2|29288.2|29295.2|29288.2|29297.7|29290.7|29287.7|29280.7|5
1623866650000|2021-06-16 18:04:10|29292.7|29285.7|29292.7|29285.7|29297.7|29290.7|29287.7|29280.7|10
1623866660000|2021-06-16 18:04:20|29297.7|29290.7|29295.2|29288.2|29297.7|29290.7|29292.7|29285.7|7
1623866670000|2021-06-16 18:04:30|29292.7|29285.7|29277.7|29270.7|29292.7|29285.7|29277.7|29270.7|37
1623866680000|2021-06-16 18:04:40|29280.2|29273.2|29275.2|29268.2|29282.7|29275.7|29272.7|29265.7|19
1623866690000|2021-06-16 18:04:50|29272.7|29265.7|29270.2|29263.2|29282.7|29275.7|29267.7|29260.7|26
1623866700000|2021-06-16 18:05:00|29277.7|29270.7|29265.2|29258.2|29282.7|29275.7|29265.2|29258.2|21
1623866710000|2021-06-16 18:05:10|29267.7|29260.7|29280.2|29273.2|29282.7|29275.7|29267.7|29260.7|8
1623866720000|2021-06-16 18:05:20|29277.7|29270.7|29277.7|29270.7|29282.7|29275.7|29275.2|29268.2|2
1623866730000|2021-06-16 18:05:30|29282.7|29275.7|29272.7|29265.7|29287.7|29280.7|29272.7|29265.7|16
1623866740000|2021-06-16 18:05:40|29277.7|29270.7|29275.2|29268.2|29280.2|29273.2|29272.7|29265.7|3
1623866750000|2021-06-16 18:05:50|29272.7|29265.7|29282.7|29275.7|29282.7|29275.7|29272.7|29265.7|5
1623866760000|2021-06-16 18:06:00|29280.2|29273.2|29287.7|29280.7|29287.7|29280.7|29270.2|29263.2|24
1623866770000|2021-06-16 18:06:10|29282.7|29275.7|29292.7|29285.7|29292.7|29285.7|29282.7|29275.7|27
1623866780000|2021-06-16 18:06:20|29287.7|29280.7|29277.7|29270.7|29287.7|29280.7|29277.7|29270.7|62
1623866790000|2021-06-16 18:06:30|29275.2|29268.2|29267.7|29260.7|29277.7|29270.7|29267.7|29260.7|40
1623866800000|2021-06-16 18:06:40|29270.2|29263.2|29282.7|29275.7|29282.7|29275.7|29267.7|29260.7|11
1623866810000|2021-06-16 18:06:50|29285.2|29278.2|29287.7|29280.7|29297.7|29290.7|29285.2|29278.2|46
1623866820000|2021-06-16 18:07:00|29285.2|29278.2|29300.2|29293.2|29302.7|29295.7|29282.7|29275.7|24
1623866830000|2021-06-16 18:07:10|29297.7|29290.7|29297.7|29290.7|29300.2|29293.2|29292.7|29285.7|20
1623866840000|2021-06-16 18:07:20|29295.2|29288.2|29297.7|29290.7|29300.2|29293.2|29295.2|29288.2|6
1623866850000|2021-06-16 18:07:30|29300.2|29293.2|29282.7|29275.7|29300.2|29293.2|29282.7|29275.7|21
1623866860000|2021-06-16 18:07:40|29285.2|29278.2|29287.7|29280.7|29292.7|29285.7|29280.2|29273.2|7
1623866870000|2021-06-16 18:07:50|29285.2|29278.2|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|10
1623866880000|2021-06-16 18:08:00|29285.2|29278.2|29292.7|29285.7|29292.7|29285.7|29282.7|29275.7|6
1623866890000|2021-06-16 18:08:10|29290.2|29283.2|29292.7|29285.7|29297.7|29290.7|29287.7|29280.7|14
1623866900000|2021-06-16 18:08:20|29287.7|29280.7|29287.7|29280.7|29290.2|29283.2|29287.7|29280.7|1
1623866910000|2021-06-16 18:08:30|29285.2|29278.2|29290.2|29283.2|29292.7|29285.7|29282.7|29275.7|3
1623866920000|2021-06-16 18:08:40|29287.7|29280.7|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|2
1623866930000|2021-06-16 18:08:50|29285.2|29278.2|29292.7|29285.7|29292.7|29285.7|29285.2|29278.2|4
1623866940000|2021-06-16 18:09:00|29290.2|29283.2|29285.2|29278.2|29290.2|29283.2|29285.2|29278.2|9
1623866950000|2021-06-16 18:09:10|29282.7|29275.7|29282.7|29275.7|29285.2|29278.2|29280.2|29273.2|4
1623866960000|2021-06-16 18:09:20|29285.2|29278.2|29285.2|29278.2|29285.2|29278.2|29280.2|29273.2|8
1623866970000|2021-06-16 18:09:30|29287.7|29280.7|29282.7|29275.7|29287.7|29280.7|29280.2|29273.2|5
1623866980000|2021-06-16 18:09:40|29280.2|29273.2|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|1
1623866990000|2021-06-16 18:09:50|29280.2|29273.2|29287.7|29280.7|29287.7|29280.7|29277.7|29270.7|2
1623867000000|2021-06-16 18:10:00|29285.2|29278.2|29287.7|29280.7|29290.2|29283.2|29277.7|29270.7|5
1623867010000|2021-06-16 18:10:10|29290.2|29283.2|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|1
1623867020000|2021-06-16 18:10:20|29285.2|29278.2|29285.2|29278.2|29287.7|29280.7|29282.7|29275.7|14
1623867030000|2021-06-16 18:10:30|29282.7|29275.7|29287.7|29280.7|29290.2|29283.2|29282.7|29275.7|3
1623867040000|2021-06-16 18:10:40|29290.2|29283.2|29287.7|29280.7|29292.7|29285.7|29287.7|29280.7|2
1623867050000|2021-06-16 18:10:50|29285.2|29278.2|29280.2|29273.2|29287.7|29280.7|29277.7|29270.7|8
1623867060000|2021-06-16 18:11:00|29282.7|29275.7|29272.7|29265.7|29282.7|29275.7|29272.7|29265.7|15
1623867070000|2021-06-16 18:11:10|29270.2|29263.2|29272.7|29265.7|29277.7|29270.7|29270.2|29263.2|2
1623867080000|2021-06-16 18:11:20|29275.2|29268.2|29282.7|29275.7|29282.7|29275.7|29275.2|29268.2|20
1623867090000|2021-06-16 18:11:30|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29275.2|29268.2|3
1623867100000|2021-06-16 18:11:40|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29285.2|29278.2|3
1623867110000|2021-06-16 18:11:50|29282.7|29275.7|29282.7|29275.7|29287.7|29280.7|29282.7|29275.7|5
1623867120000|2021-06-16 18:12:00|29280.2|29273.2|29277.7|29270.7|29282.7|29275.7|29277.7|29270.7|13
1623867130000|2021-06-16 18:12:10|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29280.2|29273.2|2
1623867140000|2021-06-16 18:12:20|29280.2|29273.2|29282.7|29275.7|29285.2|29278.2|29277.7|29270.7|25
1623867150000|2021-06-16 18:12:30|29280.2|29273.2|29277.7|29270.7|29280.2|29273.2|29275.2|29268.2|7
1623867160000|2021-06-16 18:12:40|29275.2|29268.2|29275.2|29268.2|29277.7|29270.7|29272.7|29265.7|24
1623867170000|2021-06-16 18:12:50|29272.7|29265.7|29267.7|29260.7|29275.2|29268.2|29267.7|29260.7|3
1623867180000|2021-06-16 18:13:00|29270.2|29263.2|29267.7|29260.7|29272.7|29265.7|29262.7|29255.7|3
1623867190000|2021-06-16 18:13:10|29265.2|29258.2|29262.7|29255.7|29267.7|29260.7|29262.7|29255.7|3
1623867200000|2021-06-16 18:13:20|29265.2|29258.2|29262.7|29255.7|29265.2|29258.2|29262.7|29255.7|2
1623867210000|2021-06-16 18:13:30|29265.2|29258.2|29262.7|29255.7|29267.7|29260.7|29262.7|29255.7|12
1623867220000|2021-06-16 18:13:40|29265.2|29258.2|29262.7|29255.7|29265.2|29258.2|29257.7|29250.7|4
1623867230000|2021-06-16 18:13:50|29260.2|29253.2|29262.7|29255.7|29267.7|29260.7|29260.2|29253.2|6
1623867240000|2021-06-16 18:14:00|29260.2|29253.2|29262.7|29255.7|29262.7|29255.7|29257.7|29250.7|0
1623867250000|2021-06-16 18:14:10|29267.7|29260.7|29265.2|29258.2|29267.7|29260.7|29262.7|29255.7|13
1623867260000|2021-06-16 18:14:20|29267.7|29260.7|29265.2|29258.2|29267.7|29260.7|29262.7|29255.7|7
1623867270000|2021-06-16 18:14:30|29267.7|29260.7|29262.7|29255.7|29267.7|29260.7|29257.7|29250.7|11
1623867280000|2021-06-16 18:14:40|29260.2|29253.2|29257.7|29250.7|29262.7|29255.7|29257.7|29250.7|6
1623867290000|2021-06-16 18:14:50|29260.2|29253.2|29260.2|29253.2|29262.7|29255.7|29257.7|29250.7|3
1623867300000|2021-06-16 18:15:00|29257.7|29250.7|29247.7|29240.7|29257.7|29250.7|29247.7|29240.7|23
1623867310000|2021-06-16 18:15:10|29250.2|29243.2|29252.7|29245.7|29252.7|29245.7|29247.7|29240.7|21
1623867320000|2021-06-16 18:15:20|29247.7|29240.7|29242.7|29235.7|29247.7|29240.7|29242.7|29235.7|23
1623867330000|2021-06-16 18:15:30|29240.2|29233.2|29237.7|29230.7|29242.7|29235.7|29237.7|29230.7|14
1623867340000|2021-06-16 18:15:40|29235.2|29228.2|29222.7|29215.7|29235.2|29228.2|29217.7|29210.7|78
1623867350000|2021-06-16 18:15:50|29225.2|29218.2|29220.2|29213.2|29225.2|29218.2|29220.2|29213.2|18
1623867360000|2021-06-16 18:16:00|29222.7|29215.7|29212.7|29205.7|29222.7|29215.7|29212.7|29205.7|4
1623867370000|2021-06-16 18:16:10|29215.2|29208.2|29212.7|29205.7|29217.7|29210.7|29210.2|29203.2|53
1623867380000|2021-06-16 18:16:20|29210.2|29203.2|29212.7|29205.7|29212.7|29205.7|29207.7|29200.7|84
1623867390000|2021-06-16 18:16:30|29210.2|29203.2|29207.7|29200.7|29210.2|29203.2|29202.7|29195.7|22
1623867400000|2021-06-16 18:16:40|29202.7|29195.7|29207.7|29200.7|29207.7|29200.7|29197.7|29190.7|13
1623867410000|2021-06-16 18:16:50|29212.7|29205.7|29207.7|29200.7|29212.7|29205.7|29207.7|29200.7|20
1623867420000|2021-06-16 18:17:00|29205.2|29198.2|29207.7|29200.7|29207.7|29200.7|29202.7|29195.7|25
1623867430000|2021-06-16 18:17:10|29210.2|29203.2|29207.7|29200.7|29212.7|29205.7|29207.7|29200.7|10
1623867440000|2021-06-16 18:17:20|29202.7|29195.7|29210.2|29203.2|29212.7|29205.7|29202.7|29195.7|26
1623867450000|2021-06-16 18:17:30|29207.7|29200.7|29202.7|29195.7|29207.7|29200.7|29202.7|29195.7|8
1623867460000|2021-06-16 18:17:40|||||||||33
1623867470000|2021-06-16 18:17:50|||||||||4
1623867480000|2021-06-16 18:18:00|29197.7|29190.7|29192.7|29185.7|29202.7|29195.7|29192.7|29185.7|102
1623867490000|2021-06-16 18:18:10|29195.2|29188.2|29190.2|29183.2|29195.2|29188.2|29187.7|29180.7|45
1623867500000|2021-06-16 18:18:20|29192.7|29185.7|29192.7|29185.7|29192.7|29185.7|29187.7|29180.7|33
1623867510000|2021-06-16 18:18:30|29187.7|29180.7|29187.7|29180.7|29192.7|29185.7|29187.7|29180.7|58
1623867520000|2021-06-16 18:18:40|29182.7|29175.7|29182.7|29175.7|29187.7|29180.7|29182.7|29175.7|109
1623867530000|2021-06-16 18:18:50|29187.7|29180.7|29190.2|29183.2|29192.7|29185.7|29187.7|29180.7|66
1623867540000|2021-06-16 18:19:00|29192.7|29185.7|29187.7|29180.7|29192.7|29185.7|29187.7|29180.7|2
1623867550000|2021-06-16 18:19:10|29185.2|29178.2|29185.2|29178.2|29187.7|29180.7|29182.7|29175.7|30
1623867560000|2021-06-16 18:19:20|29182.7|29175.7|29187.7|29180.7|29187.7|29180.7|29182.7|29175.7|1
1623867570000|2021-06-16 18:19:30|||||||||2
1623867580000|2021-06-16 18:19:40|29182.7|29175.7|29187.7|29180.7|29187.7|29180.7|29182.7|29175.7|34
1623867590000|2021-06-16 18:19:50|29185.2|29178.2|29192.7|29185.7|29192.7|29185.7|29182.7|29175.7|2
1623867600000|2021-06-16 18:20:00|29190.2|29183.2|29182.7|29175.7|29190.2|29183.2|29182.7|29175.7|7
1623867610000|2021-06-16 18:20:10|29185.2|29178.2|29177.7|29170.7|29187.7|29180.7|29177.7|29170.7|8
1623867620000|2021-06-16 18:20:20|29180.2|29173.2|29177.7|29170.7|29180.2|29173.2|29177.7|29170.7|4
1623867630000|2021-06-16 18:20:30|29172.7|29165.7|29177.7|29170.7|29177.7|29170.7|29172.7|29165.7|7
1623867640000|2021-06-16 18:20:40|29182.7|29175.7|29177.7|29170.7|29182.7|29175.7|29177.7|29170.7|13
1623867650000|2021-06-16 18:20:50|29180.2|29173.2|29182.7|29175.7|29187.7|29180.7|29177.7|29170.7|3
1623867660000|2021-06-16 18:21:00|29185.2|29178.2|29187.7|29180.7|29192.7|29185.7|29185.2|29178.2|6
1623867670000|2021-06-16 18:21:10|29190.2|29183.2|29187.7|29180.7|29190.2|29183.2|29182.7|29175.7|18
1623867680000|2021-06-16 18:21:20|29190.2|29183.2|29192.7|29185.7|29192.7|29185.7|29187.7|29180.7|123
1623867690000|2021-06-16 18:21:30|29197.7|29190.7|29197.7|29190.7|29197.7|29190.7|29192.7|29185.7|14
1623867700000|2021-06-16 18:21:40|29202.7|29195.7|29202.7|29195.7|29202.7|29195.7|29202.7|29195.7|16
1623867710000|2021-06-16 18:21:50|29200.2|29193.2|29202.7|29195.7|29205.2|29198.2|29200.2|29193.2|27
1623867730000|2021-06-16 18:22:10|29205.2|29198.2|29202.7|29195.7|29207.7|29200.7|29197.7|29190.7|13
1623867740000|2021-06-16 18:22:20|29197.7|29190.7|29207.7|29200.7|29210.2|29203.2|29197.7|29190.7|6
1623867750000|2021-06-16 18:22:30|29210.2|29203.2|29207.7|29200.7|29212.7|29205.7|29207.7|29200.7|44
1623867760000|2021-06-16 18:22:40|29210.2|29203.2|29212.7|29205.7|29212.7|29205.7|29207.7|29200.7|13
1623867770000|2021-06-16 18:22:50|29207.7|29200.7|29207.7|29200.7|29207.7|29200.7|29207.7|29200.7|13
1623867780000|2021-06-16 18:23:00|29210.2|29203.2|29212.7|29205.7|29212.7|29205.7|29210.2|29203.2|6
1623867790000|2021-06-16 18:23:10|29210.2|29203.2|29207.7|29200.7|29210.2|29203.2|29207.7|29200.7|0
1623867800000|2021-06-16 18:23:20|29205.2|29198.2|29202.7|29195.7|29207.7|29200.7|29202.7|29195.7|5
1623867810000|2021-06-16 18:23:30|29205.2|29198.2|29207.7|29200.7|29210.2|29203.2|29202.7|29195.7|4
1623867820000|2021-06-16 18:23:40|29210.2|29203.2|29207.7|29200.7|29212.7|29205.7|29207.7|29200.7|2
1623867830000|2021-06-16 18:23:50|29210.2|29203.2|29212.7|29205.7|29212.7|29205.7|29207.7|29200.7|0
1623867850000|2021-06-16 18:24:10|29215.2|29208.2|29212.7|29205.7|29217.7|29210.7|29212.7|29205.7|14
1623867860000|2021-06-16 18:24:20|29215.2|29208.2|29217.7|29210.7|29217.7|29210.7|29212.7|29205.7|1
1623867870000|2021-06-16 18:24:30|||||||||1
1623867880000|2021-06-16 18:24:40|29215.2|29208.2|29217.7|29210.7|29217.7|29210.7|29212.7|29205.7|5
1623867890000|2021-06-16 18:24:50|29215.2|29208.2|29212.7|29205.7|29217.7|29210.7|29212.7|29205.7|2
1623867900000|2021-06-16 18:25:00|29215.2|29208.2|29222.7|29215.7|29222.7|29215.7|29215.2|29208.2|20
1623867920000|2021-06-16 18:25:20|29225.2|29218.2|29227.7|29220.7|29227.7|29220.7|29222.7|29215.7|5
1623867930000|2021-06-16 18:25:30|29230.2|29223.2|29237.7|29230.7|29237.7|29230.7|29230.2|29223.2|35
1623867940000|2021-06-16 18:25:40|29235.2|29228.2|29242.7|29235.7|29242.7|29235.7|29232.7|29225.7|5
1623867950000|2021-06-16 18:25:50|29245.2|29238.2|29242.7|29235.7|29245.2|29238.2|29242.7|29235.7|10
1623867960000|2021-06-16 18:26:00|29240.2|29233.2|29247.7|29240.7|29247.7|29240.7|29237.7|29230.7|26
1623867970000|2021-06-16 18:26:10|29242.7|29235.7|29247.7|29240.7|29247.7|29240.7|29240.2|29233.2|2
1623867990000|2021-06-16 18:26:30|29250.2|29243.2|29250.2|29243.2|29252.7|29245.7|29247.7|29240.7|21
1623868000000|2021-06-16 18:26:40|29252.7|29245.7|29252.7|29245.7|29252.7|29245.7|29247.7|29240.7|6
1623868010000|2021-06-16 18:26:50|29247.7|29240.7|29252.7|29245.7|29257.7|29250.7|29247.7|29240.7|80
1623868020000|2021-06-16 18:27:00|29250.2|29243.2|29257.7|29250.7|29257.7|29250.7|29250.2|29243.2|9
1623868030000|2021-06-16 18:27:10|29260.2|29253.2|29262.7|29255.7|29262.7|29255.7|29257.7|29250.7|2
1623868040000|2021-06-16 18:27:20|29257.7|29250.7|29257.7|29250.7|29262.7|29255.7|29257.7|29250.7|7
1623868050000|2021-06-16 18:27:30|29260.2|29253.2|29262.7|29255.7|29262.7|29255.7|29257.7|29250.7|1
1623868070000|2021-06-16 18:27:50|29257.7|29250.7|29257.7|29250.7|29260.2|29253.2|29257.7|29250.7|9
1623868080000|2021-06-16 18:28:00|29252.7|29245.7|29257.7|29250.7|29257.7|29250.7|29252.7|29245.7|10
1623868090000|2021-06-16 18:28:10|29260.2|29253.2|29252.7|29245.7|29260.2|29253.2|29252.7|29245.7|1
1623868100000|2021-06-16 18:28:20|29250.2|29243.2|29252.7|29245.7|29252.7|29245.7|29250.2|29243.2|1
1623868110000|2021-06-16 18:28:30|29255.2|29248.2|29247.7|29240.7|29255.2|29248.2|29247.7|29240.7|6
1623868120000|2021-06-16 18:28:40|29245.2|29238.2|29247.7|29240.7|29250.2|29243.2|29245.2|29238.2|0
1623868130000|2021-06-16 18:28:50|29250.2|29243.2|29247.7|29240.7|29250.2|29243.2|29247.7|29240.7|2
1623868140000|2021-06-16 18:29:00|29250.2|29243.2|29250.2|29243.2|29250.2|29243.2|29250.2|29243.2|0
1623868150000|2021-06-16 18:29:10|29252.7|29245.7|29252.7|29245.7|29252.7|29245.7|29250.2|29243.2|2
1623868160000|2021-06-16 18:29:20|29255.2|29248.2|29252.7|29245.7|29257.7|29250.7|29252.7|29245.7|19
1623868180000|2021-06-16 18:29:40|29257.7|29250.7|29252.7|29245.7|29257.7|29250.7|29252.7|29245.7|6
1623868190000|2021-06-16 18:29:50|29250.2|29243.2|29252.7|29245.7|29252.7|29245.7|29250.2|29243.2|5
1623868200000|2021-06-16 18:30:00|29247.7|29240.7|29237.7|29230.7|29247.7|29240.7|29232.7|29225.7|18
1623868210000|2021-06-16 18:30:10|29240.2|29233.2|29227.7|29220.7|29240.2|29233.2|29227.7|29220.7|5
1623868220000|2021-06-16 18:30:20|29232.7|29225.7|29237.7|29230.7|29237.7|29230.7|29227.7|29220.7|34
1623868230000|2021-06-16 18:30:30|29232.7|29225.7|29240.2|29233.2|29240.2|29233.2|29232.7|29225.7|5
1623868240000|2021-06-16 18:30:40|29237.7|29230.7|29237.7|29230.7|29240.2|29233.2|29232.7|29225.7|4
1623868250000|2021-06-16 18:30:50|29232.7|29225.7|29245.2|29238.2|29245.2|29238.2|29232.7|29225.7|4
1623868260000|2021-06-16 18:31:00|29247.7|29240.7|29242.7|29235.7|29247.7|29240.7|29237.7|29230.7|11
1623868270000|2021-06-16 18:31:10|29245.2|29238.2|29242.7|29235.7|29245.2|29238.2|29237.7|29230.7|2
1623868280000|2021-06-16 18:31:20|29240.2|29233.2|29237.7|29230.7|29242.7|29235.7|29237.7|29230.7|11
1623868290000|2021-06-16 18:31:30|29240.2|29233.2|29240.2|29233.2|29242.7|29235.7|29240.2|29233.2|8
1623868300000|2021-06-16 18:31:40|29237.7|29230.7|29242.7|29235.7|29242.7|29235.7|29237.7|29230.7|12
1623868310000|2021-06-16 18:31:50|29245.2|29238.2|29247.7|29240.7|29252.7|29245.7|29245.2|29238.2|13
1623868320000|2021-06-16 18:32:00|29242.7|29235.7|29237.7|29230.7|29247.7|29240.7|29237.7|29230.7|8
1623868330000|2021-06-16 18:32:10|29242.7|29235.7|29242.7|29235.7|29247.7|29240.7|29237.7|29230.7|20
1623868340000|2021-06-16 18:32:20|29237.7|29230.7|29232.7|29225.7|29242.7|29235.7|29232.7|29225.7|24
1623868350000|2021-06-16 18:32:30|29230.2|29223.2|29222.7|29215.7|29232.7|29225.7|29222.7|29215.7|4
1623868360000|2021-06-16 18:32:40|29225.2|29218.2|29237.7|29230.7|29237.7|29230.7|29222.7|29215.7|5
1623868370000|2021-06-16 18:32:50|29235.2|29228.2|29247.7|29240.7|29250.2|29243.2|29235.2|29228.2|0
1623868380000|2021-06-16 18:33:00|29250.2|29243.2|29257.7|29250.7|29257.7|29250.7|29247.7|29240.7|10
1623868390000|2021-06-16 18:33:10|29255.2|29248.2|29252.7|29245.7|29257.7|29250.7|29252.7|29245.7|21
1623868400000|2021-06-16 18:33:20|29255.2|29248.2|29247.7|29240.7|29255.2|29248.2|29242.7|29235.7|15
1623868410000|2021-06-16 18:33:30|29250.2|29243.2|29250.2|29243.2|29252.7|29245.7|29247.7|29240.7|3
1623868420000|2021-06-16 18:33:40|29247.7|29240.7|29255.2|29248.2|29257.7|29250.7|29247.7|29240.7|11
1623868430000|2021-06-16 18:33:50|29252.7|29245.7|29267.7|29260.7|29267.7|29260.7|29252.7|29245.7|20
1623868440000|2021-06-16 18:34:00|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29260.2|29253.2|7
1623868450000|2021-06-16 18:34:10|29265.2|29258.2|29262.7|29255.7|29267.7|29260.7|29260.2|29253.2|2
1623868460000|2021-06-16 18:34:20|29265.2|29258.2|29262.7|29255.7|29267.7|29260.7|29262.7|29255.7|87
1623868470000|2021-06-16 18:34:30|29267.7|29260.7|29265.2|29258.2|29267.7|29260.7|29265.2|29258.2|25
1623868480000|2021-06-16 18:34:40|29267.7|29260.7|29252.7|29245.7|29267.7|29260.7|29252.7|29245.7|1
1623868490000|2021-06-16 18:34:50|29257.7|29250.7|29247.7|29240.7|29257.7|29250.7|29247.7|29240.7|15
1623868500000|2021-06-16 18:35:00|29252.7|29245.7|29257.7|29250.7|29257.7|29250.7|29247.7|29240.7|4
1623868510000|2021-06-16 18:35:10|29252.7|29245.7|29252.7|29245.7|29257.7|29250.7|29252.7|29245.7|19
1623868520000|2021-06-16 18:35:20|29247.7|29240.7|29247.7|29240.7|29252.7|29245.7|29245.2|29238.2|6
1623868530000|2021-06-16 18:35:30|29245.2|29238.2|29237.7|29230.7|29245.2|29238.2|29232.7|29225.7|5
1623868540000|2021-06-16 18:35:40|29235.2|29228.2|29237.7|29230.7|29242.7|29235.7|29232.7|29225.7|8
1623868550000|2021-06-16 18:35:50|29235.2|29228.2|29222.7|29215.7|29237.7|29230.7|29222.7|29215.7|11
1623868560000|2021-06-16 18:36:00|29225.2|29218.2|29227.7|29220.7|29227.7|29220.7|29217.7|29210.7|20
1623868570000|2021-06-16 18:36:10|29222.7|29215.7|29217.7|29210.7|29222.7|29215.7|29212.7|29205.7|147
1623868580000|2021-06-16 18:36:20|29220.2|29213.2|29222.7|29215.7|29225.2|29218.2|29217.7|29210.7|2
1623868590000|2021-06-16 18:36:30|29225.2|29218.2|29222.7|29215.7|29225.2|29218.2|29217.7|29210.7|2
1623868600000|2021-06-16 18:36:40|29220.2|29213.2|29217.7|29210.7|29222.7|29215.7|29212.7|29205.7|5
1623868610000|2021-06-16 18:36:50|29215.2|29208.2|29212.7|29205.7|29217.7|29210.7|29210.2|29203.2|1
1623868620000|2021-06-16 18:37:00|29210.2|29203.2|29225.2|29218.2|29225.2|29218.2|29210.2|29203.2|4
1623868630000|2021-06-16 18:37:10|29227.7|29220.7|29227.7|29220.7|29230.2|29223.2|29222.7|29215.7|6
1623868640000|2021-06-16 18:37:20|29225.2|29218.2|29227.7|29220.7|29230.2|29223.2|29222.7|29215.7|27
1623868650000|2021-06-16 18:37:30|29230.2|29223.2|29230.2|29223.2|29232.7|29225.7|29227.7|29220.7|6
1623868660000|2021-06-16 18:37:40|29227.7|29220.7|29237.7|29230.7|29247.7|29240.7|29227.7|29220.7|15
1623868670000|2021-06-16 18:37:50|29242.7|29235.7|29240.2|29233.2|29242.7|29235.7|29237.7|29230.7|6
1623868680000|2021-06-16 18:38:00|29237.7|29230.7|29237.7|29230.7|29237.7|29230.7|29232.7|29225.7|8
1623868690000|2021-06-16 18:38:10|29240.2|29233.2|29240.2|29233.2|29245.2|29238.2|29232.7|29225.7|21
1623868700000|2021-06-16 18:38:20|29237.7|29230.7|29242.7|29235.7|29247.7|29240.7|29235.2|29228.2|6
1623868710000|2021-06-16 18:38:30|29245.2|29238.2|29242.7|29235.7|29247.7|29240.7|29237.7|29230.7|1
1623868720000|2021-06-16 18:38:40|29245.2|29238.2|29247.7|29240.7|29252.7|29245.7|29242.7|29235.7|19
1623868730000|2021-06-16 18:38:50|29252.7|29245.7|29257.7|29250.7|29265.2|29258.2|29252.7|29245.7|11
1623868740000|2021-06-16 18:39:00|29260.2|29253.2|29247.7|29240.7|29260.2|29253.2|29247.7|29240.7|5
1623868750000|2021-06-16 18:39:10|29242.7|29235.7|29250.2|29243.2|29257.7|29250.7|29242.7|29235.7|72
1623868760000|2021-06-16 18:39:20|29247.7|29240.7|29247.7|29240.7|29250.2|29243.2|29237.7|29230.7|23
1623868770000|2021-06-16 18:39:30|29245.2|29238.2|29242.7|29235.7|29247.7|29240.7|29237.7|29230.7|1
1623868780000|2021-06-16 18:39:40|29240.2|29233.2|29245.2|29238.2|29245.2|29238.2|29237.7|29230.7|2
1623868790000|2021-06-16 18:39:50|29242.7|29235.7|29242.7|29235.7|29247.7|29240.7|29240.2|29233.2|12
1623868800000|2021-06-16 18:40:00|29245.2|29238.2|29242.7|29235.7|29247.7|29240.7|29242.7|29235.7|15
1623868810000|2021-06-16 18:40:10|29240.2|29233.2|29242.7|29235.7|29242.7|29235.7|29237.7|29230.7|4
1623868820000|2021-06-16 18:40:20|29240.2|29233.2|29227.7|29220.7|29240.2|29233.2|29227.7|29220.7|29
1623868830000|2021-06-16 18:40:30|29222.7|29215.7|29217.7|29210.7|29222.7|29215.7|29217.7|29210.7|20
1623868840000|2021-06-16 18:40:40|29220.2|29213.2|29215.2|29208.2|29227.7|29220.7|29215.2|29208.2|30
1623868850000|2021-06-16 18:40:50|29212.7|29205.7|29217.7|29210.7|29222.7|29215.7|29212.7|29205.7|117
1623868860000|2021-06-16 18:41:00|29220.2|29213.2|29225.2|29218.2|29225.2|29218.2|29217.7|29210.7|6
1623868870000|2021-06-16 18:41:10|29227.7|29220.7|29220.2|29213.2|29227.7|29220.7|29217.7|29210.7|3
1623868880000|2021-06-16 18:41:20|29217.7|29210.7|29215.2|29208.2|29220.2|29213.2|29212.7|29205.7|18
1623868890000|2021-06-16 18:41:30|29217.7|29210.7|29212.7|29205.7|29217.7|29210.7|29210.2|29203.2|8
1623868900000|2021-06-16 18:41:40|29210.2|29203.2|29215.2|29208.2|29217.7|29210.7|29210.2|29203.2|4
1623868910000|2021-06-16 18:41:50|29212.7|29205.7|29212.7|29205.7|29217.7|29210.7|29212.7|29205.7|1
1623868920000|2021-06-16 18:42:00|29207.7|29200.7|29217.7|29210.7|29217.7|29210.7|29207.7|29200.7|4
1623868930000|2021-06-16 18:42:10|29215.2|29208.2|29217.7|29210.7|29217.7|29210.7|29212.7|29205.7|6
1623868940000|2021-06-16 18:42:20|29220.2|29213.2|29215.2|29208.2|29222.7|29215.7|29212.7|29205.7|17
1623868950000|2021-06-16 18:42:30|29212.7|29205.7|29212.7|29205.7|29212.7|29205.7|29207.7|29200.7|7
1623868960000|2021-06-16 18:42:40|29210.2|29203.2|29212.7|29205.7|29212.7|29205.7|29207.7|29200.7|2
1623868970000|2021-06-16 18:42:50|29215.2|29208.2|29210.2|29203.2|29215.2|29208.2|29207.7|29200.7|3
1623868980000|2021-06-16 18:43:00|29212.7|29205.7|29207.7|29200.7|29215.2|29208.2|29205.2|29198.2|1
1623868990000|2021-06-16 18:43:10|29202.7|29195.7|29207.7|29200.7|29207.7|29200.7|29202.7|29195.7|9
1623869000000|2021-06-16 18:43:20|29202.7|29195.7|29200.2|29193.2|29202.7|29195.7|29197.7|29190.7|10
1623869010000|2021-06-16 18:43:30|29202.7|29195.7|29197.7|29190.7|29202.7|29195.7|29195.2|29188.2|7
1623869020000|2021-06-16 18:43:40|29195.2|29188.2|29187.7|29180.7|29197.7|29190.7|29187.7|29180.7|62
1623869030000|2021-06-16 18:43:50|29182.7|29175.7|29182.7|29175.7|29192.7|29185.7|29182.7|29175.7|72
1623869040000|2021-06-16 18:44:00|29177.7|29170.7|29177.7|29170.7|29182.7|29175.7|29177.7|29170.7|5
1623869050000|2021-06-16 18:44:10|29180.2|29173.2|29182.7|29175.7|29187.7|29180.7|29180.2|29173.2|23
1623869060000|2021-06-16 18:44:20|29185.2|29178.2|29177.7|29170.7|29187.7|29180.7|29177.7|29170.7|15
1623869070000|2021-06-16 18:44:30|29180.2|29173.2|29182.7|29175.7|29182.7|29175.7|29177.7|29170.7|4
1623869080000|2021-06-16 18:44:40|29180.2|29173.2|29180.2|29173.2|29182.7|29175.7|29180.2|29173.2|6
1623869090000|2021-06-16 18:44:50|29182.7|29175.7|29177.7|29170.7|29182.7|29175.7|29177.7|29170.7|6
1623869100000|2021-06-16 18:45:00|29175.2|29168.2|29177.7|29170.7|29177.7|29170.7|29175.2|29168.2|4
1623869110000|2021-06-16 18:45:10|29175.2|29168.2|29180.2|29173.2|29180.2|29173.2|29172.7|29165.7|6
1623869120000|2021-06-16 18:45:20|29177.7|29170.7|29175.2|29168.2|29177.7|29170.7|29172.7|29165.7|2
1623869130000|2021-06-16 18:45:30|29177.7|29170.7|29172.7|29165.7|29177.7|29170.7|29172.7|29165.7|4
1623869140000|2021-06-16 18:45:40|29175.2|29168.2|29172.7|29165.7|29177.7|29170.7|29172.7|29165.7|5
1623869150000|2021-06-16 18:45:50|29175.2|29168.2|29172.7|29165.7|29177.7|29170.7|29172.7|29165.7|3
1623869160000|2021-06-16 18:46:00|29175.2|29168.2|29167.7|29160.7|29177.7|29170.7|29167.7|29160.7|16
1623869170000|2021-06-16 18:46:10|29172.7|29165.7|29177.7|29170.7|29180.2|29173.2|29172.7|29165.7|5
1623869180000|2021-06-16 18:46:20|29180.2|29173.2|29177.7|29170.7|29182.7|29175.7|29177.7|29170.7|3
1623869200000|2021-06-16 18:46:40|29180.2|29173.2|29182.7|29175.7|29182.7|29175.7|29177.7|29170.7|3
1623869210000|2021-06-16 18:46:50|29180.2|29173.2|29187.7|29180.7|29187.7|29180.7|29177.7|29170.7|19
1623869220000|2021-06-16 18:47:00|29190.2|29183.2|29187.7|29180.7|29192.7|29185.7|29187.7|29180.7|6
1623869230000|2021-06-16 18:47:10|29185.2|29178.2|29187.7|29180.7|29187.7|29180.7|29182.7|29175.7|1
1623869240000|2021-06-16 18:47:20|29190.2|29183.2|29192.7|29185.7|29192.7|29185.7|29187.7|29180.7|4
1623869250000|2021-06-16 18:47:30|29190.2|29183.2|29185.2|29178.2|29192.7|29185.7|29185.2|29178.2|0
1623869260000|2021-06-16 18:47:40|29187.7|29180.7|29192.7|29185.7|29192.7|29185.7|29187.7|29180.7|2
1623869270000|2021-06-16 18:47:50|29197.7|29190.7|29207.7|29200.7|29207.7|29200.7|29197.7|29190.7|13
1623869280000|2021-06-16 18:48:00|29202.7|29195.7|29217.7|29210.7|29217.7|29210.7|29202.7|29195.7|107
1623869290000|2021-06-16 18:48:10|29220.2|29213.2|29222.7|29215.7|29227.7|29220.7|29217.7|29210.7|31
1623869300000|2021-06-16 18:48:20|29217.7|29210.7|29222.7|29215.7|29222.7|29215.7|29217.7|29210.7|7
1623869310000|2021-06-16 18:48:30|29220.2|29213.2|29212.7|29205.7|29222.7|29215.7|29212.7|29205.7|6
1623869320000|2021-06-16 18:48:40|29210.2|29203.2|29207.7|29200.7|29212.7|29205.7|29202.7|29195.7|16
1623869330000|2021-06-16 18:48:50|29205.2|29198.2|29205.2|29198.2|29207.7|29200.7|29202.7|29195.7|12
1623869340000|2021-06-16 18:49:00|29207.7|29200.7|29202.7|29195.7|29207.7|29200.7|29195.2|29188.2|32
1623869350000|2021-06-16 18:49:10|29205.2|29198.2|29202.7|29195.7|29205.2|29198.2|29200.2|29193.2|5
1623869360000|2021-06-16 18:49:20|29200.2|29193.2|29202.7|29195.7|29207.7|29200.7|29197.7|29190.7|11
1623869370000|2021-06-16 18:49:30|29200.2|29193.2|29207.7|29200.7|29207.7|29200.7|29197.7|29190.7|3
1623869380000|2021-06-16 18:49:40|29205.2|29198.2|29207.7|29200.7|29207.7|29200.7|29202.7|29195.7|1
1623869390000|2021-06-16 18:49:50|29205.2|29198.2|29200.2|29193.2|29205.2|29198.2|29197.7|29190.7|1
1623869400000|2021-06-16 18:50:00|29202.7|29195.7|29197.7|29190.7|29202.7|29195.7|29197.7|29190.7|4
1623869410000|2021-06-16 18:50:10|29200.2|29193.2|29197.7|29190.7|29202.7|29195.7|29197.7|29190.7|3
1623869420000|2021-06-16 18:50:20|29200.2|29193.2|29202.7|29195.7|29207.7|29200.7|29197.7|29190.7|0
1623869430000|2021-06-16 18:50:30|29205.2|29198.2|29207.7|29200.7|29207.7|29200.7|29202.7|29195.7|1
1623869440000|2021-06-16 18:50:40|29205.2|29198.2|29212.7|29205.7|29212.7|29205.7|29205.2|29198.2|0
1623869450000|2021-06-16 18:50:50|29215.2|29208.2|29220.2|29213.2|29227.7|29220.7|29215.2|29208.2|38
1623869460000|2021-06-16 18:51:00|29217.7|29210.7|29217.7|29210.7|29222.7|29215.7|29217.7|29210.7|17
1623869470000|2021-06-16 18:51:10|29220.2|29213.2|29217.7|29210.7|29222.7|29215.7|29217.7|29210.7|6
1623869480000|2021-06-16 18:51:20|29220.2|29213.2|29217.7|29210.7|29222.7|29215.7|29215.2|29208.2|0
1623869490000|2021-06-16 18:51:30|29215.2|29208.2|29212.7|29205.7|29217.7|29210.7|29210.2|29203.2|3
1623869500000|2021-06-16 18:51:40|29210.2|29203.2|29217.7|29210.7|29220.2|29213.2|29207.7|29200.7|1
1623869510000|2021-06-16 18:51:50|29220.2|29213.2|29217.7|29210.7|29220.2|29213.2|29215.2|29208.2|0
1623869520000|2021-06-16 18:52:00|29220.2|29213.2|29217.7|29210.7|29220.2|29213.2|29217.7|29210.7|0
1623869530000|2021-06-16 18:52:10|29212.7|29205.7|29215.2|29208.2|29217.7|29210.7|29212.7|29205.7|7
1623869540000|2021-06-16 18:52:20|29217.7|29210.7|29220.2|29213.2|29222.7|29215.7|29217.7|29210.7|7
1623869550000|2021-06-16 18:52:30|29222.7|29215.7|29227.7|29220.7|29227.7|29220.7|29217.7|29210.7|2
1623869560000|2021-06-16 18:52:40|29225.2|29218.2|29222.7|29215.7|29227.7|29220.7|29222.7|29215.7|3
1623869570000|2021-06-16 18:52:50|29220.2|29213.2|29222.7|29215.7|29222.7|29215.7|29217.7|29210.7|0
1623869580000|2021-06-16 18:53:00|29220.2|29213.2|29217.7|29210.7|29222.7|29215.7|29217.7|29210.7|1
1623869590000|2021-06-16 18:53:10|29220.2|29213.2|29217.7|29210.7|29220.2|29213.2|29217.7|29210.7|0
1623869600000|2021-06-16 18:53:20|29222.7|29215.7|29220.2|29213.2|29222.7|29215.7|29217.7|29210.7|6
1623869610000|2021-06-16 18:53:30|29217.7|29210.7|29220.2|29213.2|29220.2|29213.2|29217.7|29210.7|0
1623869620000|2021-06-16 18:53:40|29222.7|29215.7|29222.7|29215.7|29227.7|29220.7|29217.7|29210.7|27
1623869630000|2021-06-16 18:53:50|29220.2|29213.2|29227.7|29220.7|29227.7|29220.7|29220.2|29213.2|5
1623869640000|2021-06-16 18:54:00|29225.2|29218.2|29237.7|29230.7|29237.7|29230.7|29225.2|29218.2|14
1623869650000|2021-06-16 18:54:10|29235.2|29228.2|29247.7|29240.7|29247.7|29240.7|29235.2|29228.2|14
1623869660000|2021-06-16 18:54:20|29242.7|29235.7|29250.2|29243.2|29252.7|29245.7|29242.7|29235.7|23
1623869670000|2021-06-16 18:54:30|29247.7|29240.7|29247.7|29240.7|29250.2|29243.2|29242.7|29235.7|12
1623869680000|2021-06-16 18:54:40|29250.2|29243.2|29247.7|29240.7|29250.2|29243.2|29242.7|29235.7|25
1623869690000|2021-06-16 18:54:50|29245.2|29238.2|29247.7|29240.7|29247.7|29240.7|29242.7|29235.7|4
1623869700000|2021-06-16 18:55:00|29250.2|29243.2|29255.2|29248.2|29257.7|29250.7|29250.2|29243.2|22
1623869710000|2021-06-16 18:55:10|29257.7|29250.7|29252.7|29245.7|29257.7|29250.7|29250.2|29243.2|2
1623869720000|2021-06-16 18:55:20|29247.7|29240.7|29237.7|29230.7|29247.7|29240.7|29232.7|29225.7|8
1623869730000|2021-06-16 18:55:30|29240.2|29233.2|29242.7|29235.7|29242.7|29235.7|29237.7|29230.7|2
1623869740000|2021-06-16 18:55:40|29247.7|29240.7|29242.7|29235.7|29247.7|29240.7|29242.7|29235.7|6
1623869750000|2021-06-16 18:55:50|29245.2|29238.2|29250.2|29243.2|29252.7|29245.7|29242.7|29235.7|1
1623869760000|2021-06-16 18:56:00|29247.7|29240.7|29252.7|29245.7|29252.7|29245.7|29247.7|29240.7|16
1623869770000|2021-06-16 18:56:10|29257.7|29250.7|29262.7|29255.7|29262.7|29255.7|29252.7|29245.7|42
1623869780000|2021-06-16 18:56:20|29265.2|29258.2|29272.7|29265.7|29272.7|29265.7|29265.2|29258.2|13
1623869790000|2021-06-16 18:56:30|29270.2|29263.2|29267.7|29260.7|29272.7|29265.7|29262.7|29255.7|14
1623869800000|2021-06-16 18:56:40|||||||||11
1623869810000|2021-06-16 18:56:50|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29262.7|29255.7|5
1623869820000|2021-06-16 18:57:00|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29262.7|29255.7|7
1623869830000|2021-06-16 18:57:10|29270.2|29263.2|29267.7|29260.7|29272.7|29265.7|29267.7|29260.7|1
1623869840000|2021-06-16 18:57:20|29265.2|29258.2|29267.7|29260.7|29267.7|29260.7|29265.2|29258.2|4
1623869850000|2021-06-16 18:57:30|29270.2|29263.2|29267.7|29260.7|29272.7|29265.7|29267.7|29260.7|0
1623869860000|2021-06-16 18:57:40|29265.2|29258.2|29262.7|29255.7|29265.2|29258.2|29262.7|29255.7|1
1623869870000|2021-06-16 18:57:50|29265.2|29258.2|29277.7|29270.7|29277.7|29270.7|29265.2|29258.2|24
1623869880000|2021-06-16 18:58:00|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|4
1623869890000|2021-06-16 18:58:10|29275.2|29268.2|29280.2|29273.2|29282.7|29275.7|29275.2|29268.2|19
1623869900000|2021-06-16 18:58:20|29277.7|29270.7|29285.2|29278.2|29285.2|29278.2|29277.7|29270.7|45
1623869910000|2021-06-16 18:58:30|29282.7|29275.7|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|5
1623869920000|2021-06-16 18:58:40|29292.7|29285.7|29287.7|29280.7|29292.7|29285.7|29282.7|29275.7|16
1623869930000|2021-06-16 18:58:50|29290.2|29283.2|29292.7|29285.7|29292.7|29285.7|29287.7|29280.7|2
1623869940000|2021-06-16 18:59:00|29287.7|29280.7|29287.7|29280.7|29290.2|29283.2|29282.7|29275.7|10
1623869950000|2021-06-16 18:59:10|29285.2|29278.2|29277.7|29270.7|29285.2|29278.2|29277.7|29270.7|14
1623869960000|2021-06-16 18:59:20|29280.2|29273.2|29272.7|29265.7|29280.2|29273.2|29272.7|29265.7|1
1623869970000|2021-06-16 18:59:30|29277.7|29270.7|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|12
1623869980000|2021-06-16 18:59:40|29275.2|29268.2|29277.7|29270.7|29277.7|29270.7|29272.7|29265.7|5
1623869990000|2021-06-16 18:59:50|29280.2|29273.2|29277.7|29270.7|29280.2|29273.2|29277.7|29270.7|3
1623870000000|2021-06-16 19:00:00|29275.2|29268.2|29272.7|29265.7|29277.7|29270.7|29272.7|29265.7|2
1623870010000|2021-06-16 19:00:10|29275.2|29268.2|29267.7|29260.7|29275.2|29268.2|29267.7|29260.7|15
1623870020000|2021-06-16 19:00:20|29272.7|29265.7|29272.7|29265.7|29272.7|29265.7|29267.7|29260.7|9
1623870030000|2021-06-16 19:00:30|29270.2|29263.2|29272.7|29265.7|29272.7|29265.7|29270.2|29263.2|0
1623870040000|2021-06-16 19:00:40|29270.2|29263.2|29277.7|29270.7|29282.7|29275.7|29270.2|29263.2|92
1623870050000|2021-06-16 19:00:50|29280.2|29273.2|29267.7|29260.7|29280.2|29273.2|29267.7|29260.7|41
1623870060000|2021-06-16 19:01:00|29265.2|29258.2|29270.2|29263.2|29272.7|29265.7|29265.2|29258.2|59
1623870070000|2021-06-16 19:01:10|29272.7|29265.7|29277.7|29270.7|29277.7|29270.7|29270.2|29263.2|1
1623870080000|2021-06-16 19:01:20|29280.2|29273.2|29280.2|29273.2|29280.2|29273.2|29277.7|29270.7|2
1623870090000|2021-06-16 19:01:30|29277.7|29270.7|29280.2|29273.2|29282.7|29275.7|29277.7|29270.7|2
1623870100000|2021-06-16 19:01:40|29277.7|29270.7|29272.7|29265.7|29277.7|29270.7|29272.7|29265.7|1
1623870110000|2021-06-16 19:01:50|29275.2|29268.2|29272.7|29265.7|29277.7|29270.7|29272.7|29265.7|0
1623870130000|2021-06-16 19:02:10|29270.2|29263.2|29272.7|29265.7|29272.7|29265.7|29267.7|29260.7|1
1623870140000|2021-06-16 19:02:20|29275.2|29268.2|29272.7|29265.7|29275.2|29268.2|29272.7|29265.7|6
1623870150000|2021-06-16 19:02:30|29270.2|29263.2|29270.2|29263.2|29272.7|29265.7|29267.7|29260.7|2
1623870160000|2021-06-16 19:02:40|29272.7|29265.7|29267.7|29260.7|29272.7|29265.7|29267.7|29260.7|1
1623870170000|2021-06-16 19:02:50|29270.2|29263.2|29272.7|29265.7|29272.7|29265.7|29267.7|29260.7|0
1623870180000|2021-06-16 19:03:00|29275.2|29268.2|29282.7|29275.7|29282.7|29275.7|29272.7|29265.7|2
1623870190000|2021-06-16 19:03:10|29280.2|29273.2|29282.7|29275.7|29282.7|29275.7|29277.7|29270.7|3
1623870200000|2021-06-16 19:03:20|29280.2|29273.2|29282.7|29275.7|29285.2|29278.2|29277.7|29270.7|3
1623870210000|2021-06-16 19:03:30|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|21
1623870220000|2021-06-16 19:03:40|29285.2|29278.2|29287.7|29280.7|29287.7|29280.7|29282.7|29275.7|9
1623870230000|2021-06-16 19:03:50|29285.2|29278.2|29292.7|29285.7|29292.7|29285.7|29285.2|29278.2|7
1623870240000|2021-06-16 19:04:00|||||||||3
1623870260000|2021-06-16 19:04:20|29297.7|29290.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|38
1623870270000|2021-06-16 19:04:30|29302.7|29295.7|29300.2|29293.2|29302.7|29295.7|29297.7|29290.7|16
1623870280000|2021-06-16 19:04:40|29302.7|29295.7|29297.7|29290.7|29302.7|29295.7|29297.7|29290.7|6
1623870290000|2021-06-16 19:04:50|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|3
1623870300000|2021-06-16 19:05:00|29300.2|29293.2|29297.7|29290.7|29300.2|29293.2|29297.7|29290.7|8
1623870310000|2021-06-16 19:05:10|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|11
1623870320000|2021-06-16 19:05:20|29297.7|29290.7|29302.7|29295.7|29302.7|29295.7|29297.7|29290.7|29
1623870330000|2021-06-16 19:05:30|29305.2|29298.2|29300.2|29293.2|29305.2|29298.2|29300.2|29293.2|0
1623870340000|2021-06-16 19:05:40|29302.7|29295.7|29302.7|29295.7|29302.7|29295.7|29300.2|29293.2|24
1623870360000|2021-06-16 19:06:00|29307.7|29300.7|29307.7|29300.7|29307.7|29300.7|29302.7|29295.7|10
1623870370000|2021-06-16 19:06:10|29312.7|29305.7|29310.2|29303.2|29312.7|29305.7|29307.7|29300.7|20
1623870380000|2021-06-16 19:06:20|29312.7|29305.7|29312.7|29305.7|29312.7|29305.7|29307.7|29300.7|1
1623870390000|2021-06-16 19:06:30|29310.2|29303.2|29312.7|29305.7|29312.7|29305.7|29310.2|29303.2|0
1623870400000|2021-06-16 19:06:40|29310.2|29303.2|29315.2|29308.2|29317.7|29310.7|29307.7|29300.7|42
1623870410000|2021-06-16 19:06:50|29317.7|29310.7|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|33
1623870420000|2021-06-16 19:07:00|29322.7|29315.7|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|32
1623870430000|2021-06-16 19:07:10|29320.2|29313.2|29317.7|29310.7|29322.7|29315.7|29317.7|29310.7|8
1623870440000|2021-06-16 19:07:20|29320.2|29313.2|29317.7|29310.7|29320.2|29313.2|29317.7|29310.7|42
1623870450000|2021-06-16 19:07:30|29320.2|29313.2|29322.7|29315.7|29322.7|29315.7|29320.2|29313.2|2
1623870470000|2021-06-16 19:07:50|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|29332.7|29325.7|77
1623870480000|2021-06-16 19:08:00|29330.2|29323.2|29330.2|29323.2|29332.7|29325.7|29327.7|29320.7|20
1623870490000|2021-06-16 19:08:10|29327.7|29320.7|29332.7|29325.7|29332.7|29325.7|29327.7|29320.7|5
1623870500000|2021-06-16 19:08:20|29335.2|29328.2|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|18
1623870510000|2021-06-16 19:08:30|29335.2|29328.2|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|6
1623870520000|2021-06-16 19:08:40|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|4
1623870530000|2021-06-16 19:08:50|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29335.2|29328.2|1
1623870540000|2021-06-16 19:09:00|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|19
1623870550000|2021-06-16 19:09:10|29335.2|29328.2|29335.2|29328.2|29337.7|29330.7|29332.7|29325.7|2
1623870560000|2021-06-16 19:09:20|29337.7|29330.7|29332.7|29325.7|29337.7|29330.7|29332.7|29325.7|1
1623870570000|2021-06-16 19:09:30|29335.2|29328.2|29332.7|29325.7|29335.2|29328.2|29332.7|29325.7|0
1623870580000|2021-06-16 19:09:40|29330.2|29323.2|29332.7|29325.7|29332.7|29325.7|29330.2|29323.2|7
1623870590000|2021-06-16 19:09:50|||||||||1
1623870600000|2021-06-16 19:10:00|29335.2|29328.2|29337.7|29330.7|29337.7|29330.7|29332.7|29325.7|5
1623870610000|2021-06-16 19:10:10|29335.2|29328.2|29342.7|29335.7|29342.7|29335.7|29335.2|29328.2|12
1623870620000|2021-06-16 19:10:20|||||||||1
1623870630000|2021-06-16 19:10:30|29347.7|29340.7|29352.7|29345.7|29352.7|29345.7|29347.7|29340.7|27
1623870640000|2021-06-16 19:10:40|29350.2|29343.2|29352.7|29345.7|29352.7|29345.7|29347.7|29340.7|12
1623870650000|2021-06-16 19:10:50|29350.2|29343.2|29350.2|29343.2|29352.7|29345.7|29347.7|29340.7|7
1623870660000|2021-06-16 19:11:00|29347.7|29340.7|29352.7|29345.7|29352.7|29345.7|29347.7|29340.7|2
1623870670000|2021-06-16 19:11:10|29357.7|29350.7|29360.2|29353.2|29362.7|29355.7|29355.2|29348.2|60
1623870680000|2021-06-16 19:11:20|29362.7|29355.7|29372.7|29365.7|29377.7|29370.7|29362.7|29355.7|73
1623870690000|2021-06-16 19:11:30|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|29372.7|29365.7|32
1623870700000|2021-06-16 19:11:40|29375.2|29368.2|29377.7|29370.7|29380.2|29373.2|29372.7|29365.7|21
1623870710000|2021-06-16 19:11:50|29380.2|29373.2|29380.2|29373.2|29382.7|29375.7|29377.7|29370.7|28
1623870720000|2021-06-16 19:12:00|29377.7|29370.7|29377.7|29370.7|29382.7|29375.7|29377.7|29370.7|16
1623870730000|2021-06-16 19:12:10|29375.2|29368.2|29377.7|29370.7|29377.7|29370.7|29372.7|29365.7|41
1623870740000|2021-06-16 19:12:20|29372.7|29365.7|29375.2|29368.2|29375.2|29368.2|29372.7|29365.7|4
1623870750000|2021-06-16 19:12:30|29377.7|29370.7|29375.2|29368.2|29377.7|29370.7|29372.7|29365.7|2
1623870760000|2021-06-16 19:12:40|29372.7|29365.7|29372.7|29365.7|29375.2|29368.2|29372.7|29365.7|1
1623870770000|2021-06-16 19:12:50|29370.2|29363.2|29367.7|29360.7|29372.7|29365.7|29367.7|29360.7|12
1623870780000|2021-06-16 19:13:00|29370.2|29363.2|29367.7|29360.7|29370.2|29363.2|29367.7|29360.7|8
1623870800000|2021-06-16 19:13:20|29370.2|29363.2|29367.7|29360.7|29372.7|29365.7|29367.7|29360.7|70
1623870810000|2021-06-16 19:13:30|29370.2|29363.2|29367.7|29360.7|29372.7|29365.7|29367.7|29360.7|21
1623870840000|2021-06-16 19:14:00|29372.7|29365.7|29367.7|29360.7|29372.7|29365.7|29367.7|29360.7|3
1623870850000|2021-06-16 19:14:10|29365.2|29358.2|29367.7|29360.7|29367.7|29360.7|29365.2|29358.2|8
1623870860000|2021-06-16 19:14:20|29370.2|29363.2|29372.7|29365.7|29372.7|29365.7|29370.2|29363.2|4
1623870870000|2021-06-16 19:14:30|29367.7|29360.7|29372.7|29365.7|29372.7|29365.7|29367.7|29360.7|8
1623870880000|2021-06-16 19:14:40|29375.2|29368.2|29377.7|29370.7|29377.7|29370.7|29375.2|29368.2|6
1623870890000|2021-06-16 19:14:50|29375.2|29368.2|29375.2|29368.2|29377.7|29370.7|29372.7|29365.7|1
1623870900000|2021-06-16 19:15:00|29377.7|29370.7|29382.7|29375.7|29382.7|29375.7|29377.7|29370.7|62
1623870930000|2021-06-16 19:15:30|29387.7|29380.7|29382.7|29375.7|29387.7|29380.7|29382.7|29375.7|9
1623870940000|2021-06-16 19:15:40|29387.7|29380.7|29390.2|29383.2|29392.7|29385.7|29387.7|29380.7|11
1623870950000|2021-06-16 19:15:50|29387.7|29380.7|29382.7|29375.7|29387.7|29380.7|29382.7|29375.7|12
1623870960000|2021-06-16 19:16:00|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|29382.7|29375.7|49
1623870970000|2021-06-16 19:16:10|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|6
1623870980000|2021-06-16 19:16:20|29390.2|29383.2|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|1
1623870990000|2021-06-16 19:16:30|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29392.7|29385.7|4
1623871000000|2021-06-16 19:16:40|||||||||2
1623871010000|2021-06-16 19:16:50|29400.2|29393.2|29400.2|29393.2|29402.7|29395.7|29397.7|29390.7|67
1623871020000|2021-06-16 19:17:00|29397.7|29390.7|29397.7|29390.7|29402.7|29395.7|29397.7|29390.7|2
1623871030000|2021-06-16 19:17:10|29402.7|29395.7|29402.7|29395.7|29402.7|29395.7|29400.2|29393.2|2
1623871040000|2021-06-16 19:17:20|||||||||6
1623871050000|2021-06-16 19:17:30|29400.2|29393.2|29397.7|29390.7|29402.7|29395.7|29397.7|29390.7|7
1623871060000|2021-06-16 19:17:40|29402.7|29395.7|29402.7|29395.7|29402.7|29395.7|29400.2|29393.2|4
1623871080000|2021-06-16 19:18:00|29400.2|29393.2|29400.2|29393.2|29402.7|29395.7|29397.7|29390.7|17
1623871090000|2021-06-16 19:18:10|29402.7|29395.7|29392.7|29385.7|29402.7|29395.7|29392.7|29385.7|59
1623871100000|2021-06-16 19:18:20|29395.2|29388.2|29387.7|29380.7|29397.7|29390.7|29387.7|29380.7|14
1623871110000|2021-06-16 19:18:30|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|17
1623871120000|2021-06-16 19:18:40|29397.7|29390.7|29392.7|29385.7|29397.7|29390.7|29392.7|29385.7|24
1623871130000|2021-06-16 19:18:50|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|22
1623871140000|2021-06-16 19:19:00|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|2
1623871150000|2021-06-16 19:19:10|29397.7|29390.7|29397.7|29390.7|29397.7|29390.7|29395.2|29388.2|7
1623871160000|2021-06-16 19:19:20|29402.7|29395.7|29402.7|29395.7|29402.7|29395.7|29402.7|29395.7|4
1623871180000|2021-06-16 19:19:40|29405.2|29398.2|29405.2|29398.2|29407.7|29400.7|29402.7|29395.7|20
1623871190000|2021-06-16 19:19:50|29402.7|29395.7|29405.2|29398.2|29407.7|29400.7|29402.7|29395.7|1
1623871200000|2021-06-16 19:20:00|29407.7|29400.7|29407.7|29400.7|29407.7|29400.7|29402.7|29395.7|4
1623871210000|2021-06-16 19:20:10|29405.2|29398.2|29407.7|29400.7|29407.7|29400.7|29402.7|29395.7|33
1623871220000|2021-06-16 19:20:20|29405.2|29398.2|29405.2|29398.2|29407.7|29400.7|29405.2|29398.2|0
1623871230000|2021-06-16 19:20:30|29407.7|29400.7|29405.2|29398.2|29407.7|29400.7|29405.2|29398.2|4
1623871240000|2021-06-16 19:20:40|29407.7|29400.7|29402.7|29395.7|29407.7|29400.7|29402.7|29395.7|2
1623871250000|2021-06-16 19:20:50|29407.7|29400.7|29405.2|29398.2|29407.7|29400.7|29405.2|29398.2|7
1623871260000|2021-06-16 19:21:00|29402.7|29395.7|29402.7|29395.7|29407.7|29400.7|29402.7|29395.7|8
1623871270000|2021-06-16 19:21:10|29407.7|29400.7|29407.7|29400.7|29407.7|29400.7|29402.7|29395.7|1
1623871280000|2021-06-16 19:21:20|29405.2|29398.2|29407.7|29400.7|29407.7|29400.7|29402.7|29395.7|9
1623871290000|2021-06-16 19:21:30|29412.7|29405.7|29410.2|29403.2|29412.7|29405.7|29407.7|29400.7|26
1623871300000|2021-06-16 19:21:40|29412.7|29405.7|29412.7|29405.7|29417.7|29410.7|29410.2|29403.2|23
1623871310000|2021-06-16 19:21:50|29417.7|29410.7|29420.2|29413.2|29420.2|29413.2|29412.7|29405.7|125
1623871320000|2021-06-16 19:22:00|29417.7|29410.7|29417.7|29410.7|29422.7|29415.7|29417.7|29410.7|12
1623871330000|2021-06-16 19:22:10|29420.2|29413.2|29422.7|29415.7|29422.7|29415.7|29420.2|29413.2|0
1623871340000|2021-06-16 19:22:20|29417.7|29410.7|29422.7|29415.7|29422.7|29415.7|29417.7|29410.7|6
1623871350000|2021-06-16 19:22:30|29427.7|29420.7|29427.7|29420.7|29427.7|29420.7|29422.7|29415.7|10
1623871360000|2021-06-16 19:22:40|29425.2|29418.2|29422.7|29415.7|29427.7|29420.7|29422.7|29415.7|12
1623871370000|2021-06-16 19:22:50|29425.2|29418.2|29422.7|29415.7|29425.2|29418.2|29422.7|29415.7|1
1623871380000|2021-06-16 19:23:00|29420.2|29413.2|29417.7|29410.7|29422.7|29415.7|29415.2|29408.2|11
1623871390000|2021-06-16 19:23:10|29420.2|29413.2|29417.7|29410.7|29420.2|29413.2|29417.7|29410.7|0
1623871400000|2021-06-16 19:23:20|29415.2|29408.2|29417.7|29410.7|29417.7|29410.7|29415.2|29408.2|1
1623871410000|2021-06-16 19:23:30|29412.7|29405.7|29412.7|29405.7|29412.7|29405.7|29407.7|29400.7|33
1623871420000|2021-06-16 19:23:40|29407.7|29400.7|29407.7|29400.7|29412.7|29405.7|29407.7|29400.7|16
1623871430000|2021-06-16 19:23:50|29410.2|29403.2|29400.2|29393.2|29410.2|29403.2|29400.2|29393.2|10
1623871440000|2021-06-16 19:24:00|29397.7|29390.7|29412.7|29405.7|29412.7|29405.7|29397.7|29390.7|15
1623871450000|2021-06-16 19:24:10|29417.7|29410.7|29415.2|29408.2|29417.7|29410.7|29412.7|29405.7|77
1623871460000|2021-06-16 19:24:20|29412.7|29405.7|29417.7|29410.7|29417.7|29410.7|29412.7|29405.7|3
1623871470000|2021-06-16 19:24:30|29415.2|29408.2|29417.7|29410.7|29417.7|29410.7|29412.7|29405.7|6
1623871480000|2021-06-16 19:24:40|29415.2|29408.2|29417.7|29410.7|29417.7|29410.7|29415.2|29408.2|2
1623871490000|2021-06-16 19:24:50|29415.2|29408.2|29415.2|29408.2|29417.7|29410.7|29412.7|29405.7|6
1623871500000|2021-06-16 19:25:00|29412.7|29405.7|29412.7|29405.7|29417.7|29410.7|29407.7|29400.7|25
1623871510000|2021-06-16 19:25:10|29410.2|29403.2|29410.2|29403.2|29412.7|29405.7|29407.7|29400.7|7
1623871520000|2021-06-16 19:25:20|29412.7|29405.7|29412.7|29405.7|29412.7|29405.7|29410.2|29403.2|6
1623871530000|2021-06-16 19:25:30|29410.2|29403.2|29412.7|29405.7|29412.7|29405.7|29410.2|29403.2|0
1623871540000|2021-06-16 19:25:40|29410.2|29403.2|29412.7|29405.7|29412.7|29405.7|29410.2|29403.2|2
1623871550000|2021-06-16 19:25:50|29410.2|29403.2|29412.7|29405.7|29412.7|29405.7|29410.2|29403.2|1
1623871560000|2021-06-16 19:26:00|29417.7|29410.7|29417.7|29410.7|29420.2|29413.2|29417.7|29410.7|8
1623871570000|2021-06-16 19:26:10|29415.2|29408.2|29415.2|29408.2|29417.7|29410.7|29415.2|29408.2|3
1623871580000|2021-06-16 19:26:20|29417.7|29410.7|29417.7|29410.7|29417.7|29410.7|29415.2|29408.2|0
1623871590000|2021-06-16 19:26:30|29415.2|29408.2|29422.7|29415.7|29422.7|29415.7|29415.2|29408.2|6
1623871600000|2021-06-16 19:26:40|29420.2|29413.2|29427.7|29420.7|29427.7|29420.7|29417.7|29410.7|37
1623871610000|2021-06-16 19:26:50|29422.7|29415.7|29427.7|29420.7|29427.7|29420.7|29422.7|29415.7|7
1623871620000|2021-06-16 19:27:00|29425.2|29418.2|29425.2|29418.2|29427.7|29420.7|29422.7|29415.7|2
1623871630000|2021-06-16 19:27:10|29422.7|29415.7|29427.7|29420.7|29427.7|29420.7|29422.7|29415.7|1
1623871640000|2021-06-16 19:27:20|29425.2|29418.2|29422.7|29415.7|29427.7|29420.7|29422.7|29415.7|1
1623871650000|2021-06-16 19:27:30|29425.2|29418.2|29422.7|29415.7|29425.2|29418.2|29422.7|29415.7|20
1623871660000|2021-06-16 19:27:40|29420.2|29413.2|29417.7|29410.7|29422.7|29415.7|29417.7|29410.7|20
1623871680000|2021-06-16 19:28:00|29415.2|29408.2|29412.7|29405.7|29417.7|29410.7|29407.7|29400.7|13
1623871690000|2021-06-16 19:28:10|29410.2|29403.2|29407.7|29400.7|29412.7|29405.7|29407.7|29400.7|0
1623871700000|2021-06-16 19:28:20|29412.7|29405.7|29407.7|29400.7|29412.7|29405.7|29407.7|29400.7|7
1623871710000|2021-06-16 19:28:30|29410.2|29403.2|29407.7|29400.7|29412.7|29405.7|29405.2|29398.2|6
1623871720000|2021-06-16 19:28:40|29405.2|29398.2|29412.7|29405.7|29412.7|29405.7|29405.2|29398.2|3
1623871730000|2021-06-16 19:28:50|29410.2|29403.2|29407.7|29400.7|29412.7|29405.7|29407.7|29400.7|1
1623871740000|2021-06-16 19:29:00|29410.2|29403.2|29415.2|29408.2|29415.2|29408.2|29410.2|29403.2|8
1623871750000|2021-06-16 19:29:10|29412.7|29405.7|29412.7|29405.7|29417.7|29410.7|29412.7|29405.7|0
1623871760000|2021-06-16 19:29:20|29415.2|29408.2|29412.7|29405.7|29415.2|29408.2|29412.7|29405.7|3
1623871770000|2021-06-16 19:29:30|29410.2|29403.2|29407.7|29400.7|29412.7|29405.7|29407.7|29400.7|6
1623871780000|2021-06-16 19:29:40|29410.2|29403.2|29407.7|29400.7|29410.2|29403.2|29407.7|29400.7|1
1623871790000|2021-06-16 19:29:50|29410.2|29403.2|29407.7|29400.7|29410.2|29403.2|29407.7|29400.7|0
1623871800000|2021-06-16 19:30:00|29410.2|29403.2|29407.7|29400.7|29412.7|29405.7|29407.7|29400.7|16
1623871810000|2021-06-16 19:30:10|29412.7|29405.7|29412.7|29405.7|29412.7|29405.7|29412.7|29405.7|1
1623871820000|2021-06-16 19:30:20|29407.7|29400.7|29407.7|29400.7|29407.7|29400.7|29407.7|29400.7|5
1623871830000|2021-06-16 19:30:30|29410.2|29403.2|29412.7|29405.7|29412.7|29405.7|29407.7|29400.7|8
1623871840000|2021-06-16 19:30:40|29415.2|29408.2|29412.7|29405.7|29415.2|29408.2|29412.7|29405.7|16
1623871850000|2021-06-16 19:30:50|29415.2|29408.2|29415.2|29408.2|29415.2|29408.2|29412.7|29405.7|8
1623871860000|2021-06-16 19:31:00|29417.7|29410.7|29412.7|29405.7|29417.7|29410.7|29412.7|29405.7|4
1623871870000|2021-06-16 19:31:10|29415.2|29408.2|29415.2|29408.2|29415.2|29408.2|29412.7|29405.7|4
1623871880000|2021-06-16 19:31:20|29412.7|29405.7|29417.7|29410.7|29417.7|29410.7|29412.7|29405.7|1
1623871890000|2021-06-16 19:31:30|29412.7|29405.7|29412.7|29405.7|29415.2|29408.2|29412.7|29405.7|7
1623871900000|2021-06-16 19:31:40|29410.2|29403.2|29407.7|29400.7|29412.7|29405.7|29402.7|29395.7|2
1623871910000|2021-06-16 19:31:50|29405.2|29398.2|29402.7|29395.7|29407.7|29400.7|29402.7|29395.7|1
1623871920000|2021-06-16 19:32:00|29397.7|29390.7|29397.7|29390.7|29397.7|29390.7|29397.7|29390.7|1
1623871930000|2021-06-16 19:32:10|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|10
1623871940000|2021-06-16 19:32:20|29397.7|29390.7|29397.7|29390.7|29397.7|29390.7|29392.7|29385.7|36
1623871950000|2021-06-16 19:32:30|29395.2|29388.2|29392.7|29385.7|29395.2|29388.2|29387.7|29380.7|13
1623871960000|2021-06-16 19:32:40|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29392.7|29385.7|3
1623871970000|2021-06-16 19:32:50|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29395.2|29388.2|0
1623871980000|2021-06-16 19:33:00|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29392.7|29385.7|6
1623871990000|2021-06-16 19:33:10|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29392.7|29385.7|21
1623872010000|2021-06-16 19:33:30|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|3
1623872020000|2021-06-16 19:33:40|29397.7|29390.7|29397.7|29390.7|29397.7|29390.7|29392.7|29385.7|7
1623872040000|2021-06-16 19:34:00|29400.2|29393.2|29395.2|29388.2|29400.2|29393.2|29395.2|29388.2|44
1623872050000|2021-06-16 19:34:10|29397.7|29390.7|29392.7|29385.7|29397.7|29390.7|29392.7|29385.7|2
1623872060000|2021-06-16 19:34:20|29395.2|29388.2|29392.7|29385.7|29397.7|29390.7|29392.7|29385.7|2
1623872070000|2021-06-16 19:34:30|||||||||5
1623872090000|2021-06-16 19:34:50|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29395.2|29388.2|8
1623872100000|2021-06-16 19:35:00|29392.7|29385.7|29390.2|29383.2|29392.7|29385.7|29387.7|29380.7|7
1623872110000|2021-06-16 19:35:10|29392.7|29385.7|29390.2|29383.2|29392.7|29385.7|29387.7|29380.7|7
1623872120000|2021-06-16 19:35:20|29392.7|29385.7|29390.2|29383.2|29392.7|29385.7|29387.7|29380.7|2
1623872130000|2021-06-16 19:35:30|29392.7|29385.7|29387.7|29380.7|29392.7|29385.7|29387.7|29380.7|3
1623872150000|2021-06-16 19:35:50|29390.2|29383.2|29392.7|29385.7|29392.7|29385.7|29387.7|29380.7|2
1623872160000|2021-06-16 19:36:00|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|4
1623872170000|2021-06-16 19:36:10|||||||||1
1623872180000|2021-06-16 19:36:20|29382.7|29375.7|29382.7|29375.7|29387.7|29380.7|29382.7|29375.7|10
1623872190000|2021-06-16 19:36:30|29385.2|29378.2|29387.7|29380.7|29390.2|29383.2|29382.7|29375.7|4
1623872210000|2021-06-16 19:36:50|29382.7|29375.7|29385.2|29378.2|29387.7|29380.7|29382.7|29375.7|7
1623872220000|2021-06-16 19:37:00|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|8
1623872230000|2021-06-16 19:37:10|29380.2|29373.2|29382.7|29375.7|29382.7|29375.7|29377.7|29370.7|9
1623872240000|2021-06-16 19:37:20|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|128
1623872260000|2021-06-16 19:37:40|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|5
1623872270000|2021-06-16 19:37:50|29397.7|29390.7|29397.7|29390.7|29397.7|29390.7|29397.7|29390.7|6
1623872280000|2021-06-16 19:38:00|29400.2|29393.2|29402.7|29395.7|29402.7|29395.7|29397.7|29390.7|11
1623872290000|2021-06-16 19:38:10|29405.2|29398.2|29407.7|29400.7|29407.7|29400.7|29402.7|29395.7|1
1623872300000|2021-06-16 19:38:20|29405.2|29398.2|29412.7|29405.7|29412.7|29405.7|29402.7|29395.7|41
1623872310000|2021-06-16 19:38:30|29410.2|29403.2|29410.2|29403.2|29412.7|29405.7|29407.7|29400.7|3
1623872320000|2021-06-16 19:38:40|29412.7|29405.7|29407.7|29400.7|29412.7|29405.7|29407.7|29400.7|7
1623872330000|2021-06-16 19:38:50|29405.2|29398.2|29407.7|29400.7|29410.2|29403.2|29405.2|29398.2|6
1623872340000|2021-06-16 19:39:00|29410.2|29403.2|29407.7|29400.7|29410.2|29403.2|29407.7|29400.7|1
1623872350000|2021-06-16 19:39:10|29410.2|29403.2|29407.7|29400.7|29410.2|29403.2|29407.7|29400.7|0
1623872360000|2021-06-16 19:39:20|29410.2|29403.2|29412.7|29405.7|29412.7|29405.7|29410.2|29403.2|2
1623872370000|2021-06-16 19:39:30|29415.2|29408.2|29417.7|29410.7|29417.7|29410.7|29412.7|29405.7|10
1623872380000|2021-06-16 19:39:40|29415.2|29408.2|29417.7|29410.7|29417.7|29410.7|29412.7|29405.7|12
1623872390000|2021-06-16 19:39:50|||||||||3
1623872400000|2021-06-16 19:40:00|29422.7|29415.7|29422.7|29415.7|29422.7|29415.7|29420.2|29413.2|2
1623872420000|2021-06-16 19:40:20|29427.7|29420.7|29427.7|29420.7|29427.7|29420.7|29427.7|29420.7|5
1623872430000|2021-06-16 19:40:30|29430.2|29423.2|29427.7|29420.7|29430.2|29423.2|29427.7|29420.7|14
1623872440000|2021-06-16 19:40:40|29432.7|29425.7|29432.7|29425.7|29437.7|29430.7|29432.7|29425.7|16
1623872450000|2021-06-16 19:40:50|29437.7|29430.7|29432.7|29425.7|29437.7|29430.7|29430.2|29423.2|15
1623872460000|2021-06-16 19:41:00|29430.2|29423.2|29432.7|29425.7|29432.7|29425.7|29430.2|29423.2|3
1623872470000|2021-06-16 19:41:10|29435.2|29428.2|29437.7|29430.7|29437.7|29430.7|29432.7|29425.7|9
1623872480000|2021-06-16 19:41:20|29435.2|29428.2|29437.7|29430.7|29437.7|29430.7|29435.2|29428.2|2
1623872490000|2021-06-16 19:41:30|29435.2|29428.2|29432.7|29425.7|29435.2|29428.2|29432.7|29425.7|21
1623872500000|2021-06-16 19:41:40|29437.7|29430.7|29435.2|29428.2|29437.7|29430.7|29432.7|29425.7|20
1623872510000|2021-06-16 19:41:50|29437.7|29430.7|29437.7|29430.7|29437.7|29430.7|29435.2|29428.2|0
1623872520000|2021-06-16 19:42:00|29435.2|29428.2|29417.7|29410.7|29437.7|29430.7|29417.7|29410.7|39
1623872530000|2021-06-16 19:42:10|29420.2|29413.2|29422.7|29415.7|29422.7|29415.7|29417.7|29410.7|6
1623872540000|2021-06-16 19:42:20|29420.2|29413.2|29412.7|29405.7|29420.2|29413.2|29407.7|29400.7|5
1623872550000|2021-06-16 19:42:30|29410.2|29403.2|29412.7|29405.7|29412.7|29405.7|29407.7|29400.7|1
1623872560000|2021-06-16 19:42:40|29410.2|29403.2|29407.7|29400.7|29410.2|29403.2|29407.7|29400.7|0
1623872580000|2021-06-16 19:43:00|||||||||8
1623872590000|2021-06-16 19:43:10|29402.7|29395.7|29405.2|29398.2|29407.7|29400.7|29402.7|29395.7|7
1623872600000|2021-06-16 19:43:20|29402.7|29395.7|29402.7|29395.7|29402.7|29395.7|29400.2|29393.2|0
1623872610000|2021-06-16 19:43:30|29405.2|29398.2|29412.7|29405.7|29412.7|29405.7|29405.2|29398.2|7
1623872620000|2021-06-16 19:43:40|29415.2|29408.2|29417.7|29410.7|29417.7|29410.7|29415.2|29408.2|7
1623872630000|2021-06-16 19:43:50|29412.7|29405.7|29412.7|29405.7|29415.2|29408.2|29412.7|29405.7|20
1623872640000|2021-06-16 19:44:00|29415.2|29408.2|29415.2|29408.2|29417.7|29410.7|29412.7|29405.7|14
1623872650000|2021-06-16 19:44:10|29412.7|29405.7|29410.2|29403.2|29415.2|29408.2|29407.7|29400.7|12
1623872660000|2021-06-16 19:44:20|29407.7|29400.7|29402.7|29395.7|29407.7|29400.7|29402.7|29395.7|1
1623872670000|2021-06-16 19:44:30|29405.2|29398.2|29405.2|29398.2|29405.2|29398.2|29402.7|29395.7|1
1623872680000|2021-06-16 19:44:40|29402.7|29395.7|29397.7|29390.7|29402.7|29395.7|29397.7|29390.7|4
1623872690000|2021-06-16 19:44:50|29400.2|29393.2|29397.7|29390.7|29402.7|29395.7|29397.7|29390.7|10
1623872700000|2021-06-16 19:45:00|29400.2|29393.2|29392.7|29385.7|29400.2|29393.2|29392.7|29385.7|1
1623872710000|2021-06-16 19:45:10|29395.2|29388.2|29392.7|29385.7|29395.2|29388.2|29392.7|29385.7|4
1623872720000|2021-06-16 19:45:20|29390.2|29383.2|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|1
1623872730000|2021-06-16 19:45:30|29395.2|29388.2|29392.7|29385.7|29395.2|29388.2|29392.7|29385.7|2
1623872750000|2021-06-16 19:45:50|29387.7|29380.7|29392.7|29385.7|29392.7|29385.7|29387.7|29380.7|4
1623872760000|2021-06-16 19:46:00|29390.2|29383.2|29382.7|29375.7|29392.7|29385.7|29382.7|29375.7|13
1623872770000|2021-06-16 19:46:10|29387.7|29380.7|29390.2|29383.2|29392.7|29385.7|29387.7|29380.7|6
1623872780000|2021-06-16 19:46:20|29387.7|29380.7|29392.7|29385.7|29392.7|29385.7|29387.7|29380.7|1
1623872790000|2021-06-16 19:46:30|29390.2|29383.2|29387.7|29380.7|29390.2|29383.2|29387.7|29380.7|0
1623872800000|2021-06-16 19:46:40|29390.2|29383.2|29382.7|29375.7|29392.7|29385.7|29382.7|29375.7|2
1623872810000|2021-06-16 19:46:50|29385.2|29378.2|29387.7|29380.7|29387.7|29380.7|29385.2|29378.2|2
1623872820000|2021-06-16 19:47:00|29385.2|29378.2|29382.7|29375.7|29387.7|29380.7|29382.7|29375.7|1
1623872830000|2021-06-16 19:47:10|29385.2|29378.2|29387.7|29380.7|29387.7|29380.7|29382.7|29375.7|21
1623872840000|2021-06-16 19:47:20|29390.2|29383.2|29387.7|29380.7|29392.7|29385.7|29387.7|29380.7|9
1623872850000|2021-06-16 19:47:30|29390.2|29383.2|29387.7|29380.7|29392.7|29385.7|29387.7|29380.7|11
1623872860000|2021-06-16 19:47:40|29390.2|29383.2|29387.7|29380.7|29392.7|29385.7|29387.7|29380.7|4
1623872870000|2021-06-16 19:47:50|29390.2|29383.2|29387.7|29380.7|29392.7|29385.7|29387.7|29380.7|1
1623872880000|2021-06-16 19:48:00|29392.7|29385.7|29402.7|29395.7|29402.7|29395.7|29390.2|29383.2|12
1623872890000|2021-06-16 19:48:10|29400.2|29393.2|29402.7|29395.7|29402.7|29395.7|29397.7|29390.7|7
1623872900000|2021-06-16 19:48:20|29400.2|29393.2|29397.7|29390.7|29402.7|29395.7|29397.7|29390.7|1
1623872910000|2021-06-16 19:48:30|29395.2|29388.2|29392.7|29385.7|29397.7|29390.7|29392.7|29385.7|1
1623872920000|2021-06-16 19:48:40|29395.2|29388.2|29392.7|29385.7|29397.7|29390.7|29392.7|29385.7|9
1623872930000|2021-06-16 19:48:50|29390.2|29383.2|29392.7|29385.7|29392.7|29385.7|29387.7|29380.7|5
1623872940000|2021-06-16 19:49:00|29387.7|29380.7|29392.7|29385.7|29392.7|29385.7|29387.7|29380.7|20
1623872950000|2021-06-16 19:49:10|29390.2|29383.2|29392.7|29385.7|29392.7|29385.7|29387.7|29380.7|3
1623872960000|2021-06-16 19:49:20|29395.2|29388.2|29392.7|29385.7|29395.2|29388.2|29392.7|29385.7|7
1623872980000|2021-06-16 19:49:40|||||||||2
1623872990000|2021-06-16 19:49:50|29387.7|29380.7|29390.2|29383.2|29392.7|29385.7|29387.7|29380.7|7
1623873000000|2021-06-16 19:50:00|29392.7|29385.7|29387.7|29380.7|29392.7|29385.7|29387.7|29380.7|23
1623873020000|2021-06-16 19:50:20|29385.2|29378.2|29387.7|29380.7|29387.7|29380.7|29382.7|29375.7|15
1623873030000|2021-06-16 19:50:30|29390.2|29383.2|29387.7|29380.7|29392.7|29385.7|29387.7|29380.7|5
1623873040000|2021-06-16 19:50:40|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|1
1623873050000|2021-06-16 19:50:50|29397.7|29390.7|29397.7|29390.7|29397.7|29390.7|29392.7|29385.7|6
1623873060000|2021-06-16 19:51:00|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29395.2|29388.2|10
1623873070000|2021-06-16 19:51:10|29402.7|29395.7|29397.7|29390.7|29402.7|29395.7|29397.7|29390.7|13
1623873080000|2021-06-16 19:51:20|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29395.2|29388.2|0
1623873090000|2021-06-16 19:51:30|29392.7|29385.7|29392.7|29385.7|29397.7|29390.7|29392.7|29385.7|2
1623873100000|2021-06-16 19:51:40|29395.2|29388.2|29392.7|29385.7|29395.2|29388.2|29392.7|29385.7|5
1623873120000|2021-06-16 19:52:00|29390.2|29383.2|29390.2|29383.2|29392.7|29385.7|29387.7|29380.7|23
1623873130000|2021-06-16 19:52:10|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|0
1623873150000|2021-06-16 19:52:30|29392.7|29385.7|29390.2|29383.2|29392.7|29385.7|29387.7|29380.7|11
1623873160000|2021-06-16 19:52:40|29387.7|29380.7|29392.7|29385.7|29392.7|29385.7|29387.7|29380.7|18
1623873170000|2021-06-16 19:52:50|29390.2|29383.2|29390.2|29383.2|29390.2|29383.2|29387.7|29380.7|3
1623873180000|2021-06-16 19:53:00|29387.7|29380.7|29387.7|29380.7|29390.2|29383.2|29387.7|29380.7|0
1623873190000|2021-06-16 19:53:10|29390.2|29383.2|29387.7|29380.7|29390.2|29383.2|29387.7|29380.7|2
1623873200000|2021-06-16 19:53:20|29385.2|29378.2|29385.2|29378.2|29385.2|29378.2|29382.7|29375.7|11
1623873210000|2021-06-16 19:53:30|29387.7|29380.7|29385.2|29378.2|29387.7|29380.7|29385.2|29378.2|7
1623873220000|2021-06-16 19:53:40|29382.7|29375.7|29392.7|29385.7|29392.7|29385.7|29382.7|29375.7|38
1623873240000|2021-06-16 19:54:00|29397.7|29390.7|29392.7|29385.7|29397.7|29390.7|29392.7|29385.7|9
1623873250000|2021-06-16 19:54:10|29390.2|29383.2|29387.7|29380.7|29390.2|29383.2|29387.7|29380.7|1
1623873260000|2021-06-16 19:54:20|||||||||1
1623873270000|2021-06-16 19:54:30|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|7
1623873280000|2021-06-16 19:54:40|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|29387.7|29380.7|7
1623873290000|2021-06-16 19:54:50|29382.7|29375.7|29377.7|29370.7|29382.7|29375.7|29377.7|29370.7|12
1623873300000|2021-06-16 19:55:00|29380.2|29373.2|29377.7|29370.7|29380.2|29373.2|29377.7|29370.7|27
1623873310000|2021-06-16 19:55:10|||||||||2
1623873320000|2021-06-16 19:55:20|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|29380.2|29373.2|7
1623873330000|2021-06-16 19:55:30|||||||||9
1623873340000|2021-06-16 19:55:40|29377.7|29370.7|29377.7|29370.7|29380.2|29373.2|29377.7|29370.7|29
1623873350000|2021-06-16 19:55:50|29380.2|29373.2|29377.7|29370.7|29380.2|29373.2|29377.7|29370.7|1
1623873360000|2021-06-16 19:56:00|29380.2|29373.2|29382.7|29375.7|29382.7|29375.7|29377.7|29370.7|15
1623873370000|2021-06-16 19:56:10|29385.2|29378.2|29387.7|29380.7|29387.7|29380.7|29382.7|29375.7|7
1623873380000|2021-06-16 19:56:20|29385.2|29378.2|29382.7|29375.7|29387.7|29380.7|29382.7|29375.7|4
1623873390000|2021-06-16 19:56:30|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|21
1623873400000|2021-06-16 19:56:40|29372.7|29365.7|29377.7|29370.7|29377.7|29370.7|29372.7|29365.7|7
1623873420000|2021-06-16 19:57:00|29382.7|29375.7|29377.7|29370.7|29382.7|29375.7|29377.7|29370.7|22
1623873440000|2021-06-16 19:57:20|29372.7|29365.7|29372.7|29365.7|29377.7|29370.7|29372.7|29365.7|45
1623873450000|2021-06-16 19:57:30|29367.7|29360.7|29367.7|29360.7|29367.7|29360.7|29367.7|29360.7|13
1623873460000|2021-06-16 19:57:40|29362.7|29355.7|29367.7|29360.7|29367.7|29360.7|29362.7|29355.7|14
1623873470000|2021-06-16 19:57:50|29365.2|29358.2|29365.2|29358.2|29367.7|29360.7|29365.2|29358.2|10
1623873480000|2021-06-16 19:58:00|29367.7|29360.7|29367.7|29360.7|29367.7|29360.7|29367.7|29360.7|2
1623873490000|2021-06-16 19:58:10|29370.2|29363.2|29372.7|29365.7|29372.7|29365.7|29370.2|29363.2|26
1623873500000|2021-06-16 19:58:20|29375.2|29368.2|29377.7|29370.7|29377.7|29370.7|29375.2|29368.2|11
1623873510000|2021-06-16 19:58:30|29375.2|29368.2|29377.7|29370.7|29377.7|29370.7|29375.2|29368.2|24
1623873520000|2021-06-16 19:58:40|29372.7|29365.7|29372.7|29365.7|29372.7|29365.7|29372.7|29365.7|21
1623873530000|2021-06-16 19:58:50|29375.2|29368.2|29377.7|29370.7|29377.7|29370.7|29372.7|29365.7|3
1623873550000|2021-06-16 19:59:10|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|19
1623873560000|2021-06-16 19:59:20|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|13
1623873570000|2021-06-16 19:59:30|29372.7|29365.7|29377.7|29370.7|29377.7|29370.7|29372.7|29365.7|91
1623873580000|2021-06-16 19:59:40|29382.7|29375.7|29377.7|29370.7|29382.7|29375.7|29377.7|29370.7|24
1623873590000|2021-06-16 19:59:50|29382.7|29375.7|29387.7|29380.7|29387.7|29380.7|29382.7|29375.7|48
1623873600000|2021-06-16 20:00:00|29385.2|29378.2|29377.7|29370.7|29387.7|29380.7|29377.7|29370.7|40
1623873610000|2021-06-16 20:00:10|29380.2|29373.2|29382.7|29375.7|29382.7|29375.7|29380.2|29373.2|15
1623873620000|2021-06-16 20:00:20|29380.2|29373.2|29382.7|29375.7|29382.7|29375.7|29380.2|29373.2|1
1623873630000|2021-06-16 20:00:30|29380.2|29373.2|29382.7|29375.7|29382.7|29375.7|29380.2|29373.2|7
1623873640000|2021-06-16 20:00:40|29380.2|29373.2|29382.7|29375.7|29382.7|29375.7|29377.7|29370.7|3
1623873650000|2021-06-16 20:00:50|29385.2|29378.2|29387.7|29380.7|29387.7|29380.7|29385.2|29378.2|13
1623873670000|2021-06-16 20:01:10|29390.2|29383.2|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|1
1623873680000|2021-06-16 20:01:20|29390.2|29383.2|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|7
1623873690000|2021-06-16 20:01:30|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29395.2|29388.2|1
1623873700000|2021-06-16 20:01:40|29395.2|29388.2|29397.7|29390.7|29397.7|29390.7|29392.7|29385.7|2
1623873710000|2021-06-16 20:01:50|29395.2|29388.2|29395.2|29388.2|29395.2|29388.2|29395.2|29388.2|1
1623873720000|2021-06-16 20:02:00|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|29392.7|29385.7|0
1623873760000|2021-06-16 20:02:40|29390.2|29383.2|29392.7|29385.7|29392.7|29385.7|29390.2|29383.2|2
1623873770000|2021-06-16 20:02:50|29390.2|29383.2|29387.7|29380.7|29392.7|29385.7|29387.7|29380.7|1
1623873780000|2021-06-16 20:03:00|||||||||2
1623873790000|2021-06-16 20:03:10|||||||||1
1623873820000|2021-06-16 20:03:40|29385.2|29378.2|29382.7|29375.7|29387.7|29380.7|29382.7|29375.7|2
1623873830000|2021-06-16 20:03:50|29385.2|29378.2|29385.2|29378.2|29385.2|29378.2|29385.2|29378.2|2
1623873840000|2021-06-16 20:04:00|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|0
1623873850000|2021-06-16 20:04:10|||||||||1
1623873860000|2021-06-16 20:04:20|29385.2|29378.2|29387.7|29380.7|29387.7|29380.7|29385.2|29378.2|2
1623873870000|2021-06-16 20:04:30|29385.2|29378.2|29387.7|29380.7|29387.7|29380.7|29385.2|29378.2|7
1623873880000|2021-06-16 20:04:40|29385.2|29378.2|29385.2|29378.2|29385.2|29378.2|29385.2|29378.2|11
1623873890000|2021-06-16 20:04:50|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|3
1623873900000|2021-06-16 20:05:00|29385.2|29378.2|29382.7|29375.7|29387.7|29380.7|29382.7|29375.7|1
1623873990000|2021-06-16 20:06:30|||||||||1
1623874000000|2021-06-16 20:06:40|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|9
1623874030000|2021-06-16 20:07:10|29375.2|29368.2|29382.7|29375.7|29382.7|29375.7|29375.2|29368.2|2
1623874040000|2021-06-16 20:07:20|29380.2|29373.2|29380.2|29373.2|29382.7|29375.7|29380.2|29373.2|1
1623874050000|2021-06-16 20:07:30|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|3
1623874060000|2021-06-16 20:07:40|29380.2|29373.2|29380.2|29373.2|29382.7|29375.7|29377.7|29370.7|1
1623874070000|2021-06-16 20:07:50|29382.7|29375.7|29382.7|29375.7|29382.7|29375.7|29380.2|29373.2|0
1623874080000|2021-06-16 20:08:00|29380.2|29373.2|29380.2|29373.2|29382.7|29375.7|29377.7|29370.7|3
1623874090000|2021-06-16 20:08:10|29377.7|29370.7|29377.7|29370.7|29380.2|29373.2|29377.7|29370.7|0
1623874180000|2021-06-16 20:09:40|||||||||1
1623874190000|2021-06-16 20:09:50|||||||||1
1623874200000|2021-06-16 20:10:00|29375.2|29368.2|29375.2|29368.2|29375.2|29368.2|29375.2|29368.2|4
1623874210000|2021-06-16 20:10:10|29372.7|29365.7|29372.7|29365.7|29372.7|29365.7|29372.7|29365.7|0
1623874220000|2021-06-16 20:10:20|29375.2|29368.2|29372.7|29365.7|29375.2|29368.2|29372.7|29365.7|2
1623874230000|2021-06-16 20:10:30|29375.2|29368.2|29375.2|29368.2|29377.7|29370.7|29372.7|29365.7|0
1623874240000|2021-06-16 20:10:40|29377.7|29370.7|29375.2|29368.2|29377.7|29370.7|29375.2|29368.2|1
1623874250000|2021-06-16 20:10:50|29372.7|29365.7|29375.2|29368.2|29377.7|29370.7|29372.7|29365.7|1
1623874260000|2021-06-16 20:11:00|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|29375.2|29368.2|1
1623874270000|2021-06-16 20:11:10|29375.2|29368.2|29375.2|29368.2|29375.2|29368.2|29375.2|29368.2|0
1623874290000|2021-06-16 20:11:30|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|0
1623874300000|2021-06-16 20:11:40|29375.2|29368.2|29377.7|29370.7|29377.7|29370.7|29375.2|29368.2|0
1623874310000|2021-06-16 20:11:50|29380.2|29373.2|29380.2|29373.2|29380.2|29373.2|29380.2|29373.2|2
1623874320000|2021-06-16 20:12:00|29377.7|29370.7|29380.2|29373.2|29382.7|29375.7|29377.7|29370.7|0
1623874330000|2021-06-16 20:12:10|29377.7|29370.7|29377.7|29370.7|29380.2|29373.2|29377.7|29370.7|0
1623874390000|2021-06-16 20:13:10|||||||||4
1623874400000|2021-06-16 20:13:20|||||||||1
1623874410000|2021-06-16 20:13:30|||||||||4
1623874420000|2021-06-16 20:13:40|||||||||1
1623874440000|2021-06-16 20:14:00|||||||||4
1623874460000|2021-06-16 20:14:20|29380.2|29373.2|29380.2|29373.2|29380.2|29373.2|29377.7|29370.7|6
1623874470000|2021-06-16 20:14:30|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|29377.7|29370.7|1
1623874480000|2021-06-16 20:14:40|29381.7|29366.7|29381.7|29366.7|29381.7|29366.7|29381.7|29366.7|0
1623874520000|2021-06-16 20:15:20|29384.2|29369.2|29384.2|29369.2|29384.2|29369.2|29384.2|29369.2|3
1623874620000|2021-06-16 20:17:00|29381.7|29366.7|29384.2|29369.2|29384.2|29369.2|29381.7|29366.7|3
1623874640000|2021-06-16 20:17:20|29381.7|29366.7|29371.7|29356.7|29384.2|29369.2|29371.7|29356.7|20
1623874650000|2021-06-16 20:17:30|29374.2|29359.2|29374.2|29359.2|29376.7|29361.7|29374.2|29359.2|1
1623874670000|2021-06-16 20:17:50|29366.7|29351.7|29364.2|29349.2|29366.7|29351.7|29364.2|29349.2|13
1623874680000|2021-06-16 20:18:00|29361.7|29346.7|29364.2|29349.2|29364.2|29349.2|29361.7|29346.7|2
1623874710000|2021-06-16 20:18:30|29361.7|29346.7|29366.7|29351.7|29366.7|29351.7|29361.7|29346.7|1
1623874750000|2021-06-16 20:19:10|29369.2|29354.2|29369.2|29354.2|29369.2|29354.2|29366.7|29351.7|9
1623874770000|2021-06-16 20:19:30|29371.7|29356.7|29371.7|29356.7|29371.7|29356.7|29371.7|29356.7|0
1623874990000|2021-06-16 20:23:10|29369.2|29354.2|29371.7|29356.7|29371.7|29356.7|29369.2|29354.2|0
1623875000000|2021-06-16 20:23:20|29369.2|29354.2|29371.7|29356.7|29376.7|29361.7|29369.2|29354.2|4
1623875080000|2021-06-16 20:24:40|||||||||3
1623875100000|2021-06-16 20:25:00|29369.2|29354.2|29369.2|29354.2|29369.2|29354.2|29369.2|29354.2|2
1623875110000|2021-06-16 20:25:10|29371.7|29356.7|29374.2|29359.2|29374.2|29359.2|29371.7|29356.7|0
1623875310000|2021-06-16 20:28:30|29371.7|29356.7|29371.7|29356.7|29371.7|29356.7|29371.7|29356.7|1
1623875340000|2021-06-16 20:29:00|29369.2|29354.2|29366.7|29351.7|29369.2|29354.2|29366.7|29351.7|2
1623875390000|2021-06-16 20:29:50|29369.2|29354.2|29369.2|29354.2|29369.2|29354.2|29369.2|29354.2|4
1623875400000|2021-06-16 20:30:00|29371.7|29356.7|29374.2|29359.2|29376.7|29361.7|29371.7|29356.7|3
1623875410000|2021-06-16 20:30:10|29371.7|29356.7|29369.2|29354.2|29371.7|29356.7|29369.2|29354.2|0
1623875460000|2021-06-16 20:31:00|29371.7|29356.7|29364.2|29349.2|29371.7|29356.7|29364.2|29349.2|1
1623875470000|2021-06-16 20:31:10|29366.7|29351.7|29364.2|29349.2|29366.7|29351.7|29364.2|29349.2|0
1623875500000|2021-06-16 20:31:40|29356.7|29341.7|29351.7|29336.7|29356.7|29341.7|29351.7|29336.7|45
1623875510000|2021-06-16 20:31:50|||||||||4
1623875530000|2021-06-16 20:32:10|29346.7|29331.7|29349.2|29334.2|29349.2|29334.2|29346.7|29331.7|11
1623875540000|2021-06-16 20:32:20|29351.7|29336.7|29351.7|29336.7|29351.7|29336.7|29349.2|29334.2|0
1623875550000|2021-06-16 20:32:30|29349.2|29334.2|29349.2|29334.2|29349.2|29334.2|29346.7|29331.7|1
1623875560000|2021-06-16 20:32:40|29346.7|29331.7|29349.2|29334.2|29349.2|29334.2|29346.7|29331.7|1
1623875570000|2021-06-16 20:32:50|29346.7|29331.7|29349.2|29334.2|29349.2|29334.2|29346.7|29331.7|1
1623875580000|2021-06-16 20:33:00|29346.7|29331.7|29346.7|29331.7|29346.7|29331.7|29346.7|29331.7|0
1623875610000|2021-06-16 20:33:30|29336.7|29321.7|29336.7|29321.7|29336.7|29321.7|29336.7|29321.7|28
1623875620000|2021-06-16 20:33:40|29331.7|29316.7|29331.7|29316.7|29331.7|29316.7|29331.7|29316.7|26
1623875640000|2021-06-16 20:34:00|29329.2|29314.2|29329.2|29314.2|29329.2|29314.2|29329.2|29314.2|2
1623875650000|2021-06-16 20:34:10|29326.7|29311.7|29326.7|29311.7|29326.7|29311.7|29324.2|29309.2|4
1623875660000|2021-06-16 20:34:20|29329.2|29314.2|29329.2|29314.2|29329.2|29314.2|29329.2|29314.2|0
1623875690000|2021-06-16 20:34:50|29331.7|29316.7|29331.7|29316.7|29331.7|29316.7|29331.7|29316.7|0
1623875700000|2021-06-16 20:35:00|29334.2|29319.2|29334.2|29319.2|29334.2|29319.2|29334.2|29319.2|0
1623875780000|2021-06-16 20:36:20|29331.7|29316.7|29331.7|29316.7|29331.7|29316.7|29331.7|29316.7|2
1623875830000|2021-06-16 20:37:10|29334.2|29319.2|29334.2|29319.2|29334.2|29319.2|29334.2|29319.2|3
1623875880000|2021-06-16 20:38:00|29331.7|29316.7|29334.2|29319.2|29334.2|29319.2|29331.7|29316.7|1
1623875900000|2021-06-16 20:38:20|29329.2|29314.2|29329.2|29314.2|29329.2|29314.2|29329.2|29314.2|9
1623875930000|2021-06-16 20:38:50|29321.7|29306.7|29319.2|29304.2|29321.7|29306.7|29316.7|29301.7|20
1623875970000|2021-06-16 20:39:30|29316.7|29301.7|29316.7|29301.7|29316.7|29301.7|29316.7|29301.7|2
1623875980000|2021-06-16 20:39:40|29319.2|29304.2|29319.2|29304.2|29319.2|29304.2|29319.2|29304.2|0
1623876000000|2021-06-16 20:40:00|29321.7|29306.7|29321.7|29306.7|29321.7|29306.7|29321.7|29306.7|0
1623876070000|2021-06-16 20:41:10|29326.7|29311.7|29326.7|29311.7|29326.7|29311.7|29326.7|29311.7|3
1623876080000|2021-06-16 20:41:20|29329.2|29314.2|29334.2|29319.2|29334.2|29319.2|29329.2|29314.2|2
1623876150000|2021-06-16 20:42:30|29331.7|29316.7|29334.2|29319.2|29334.2|29319.2|29331.7|29316.7|1
1623876170000|2021-06-16 20:42:50|29336.7|29321.7|29336.7|29321.7|29336.7|29321.7|29336.7|29321.7|0
1623876180000|2021-06-16 20:43:00|29334.2|29319.2|29334.2|29319.2|29334.2|29319.2|29334.2|29319.2|5
1623876190000|2021-06-16 20:43:10|29331.7|29316.7|29331.7|29316.7|29331.7|29316.7|29331.7|29316.7|0
1623876270000|2021-06-16 20:44:30|29329.2|29314.2|29326.7|29311.7|29329.2|29314.2|29326.7|29311.7|3
1623876300000|2021-06-16 20:45:00|29324.2|29309.2|29324.2|29309.2|29324.2|29309.2|29324.2|29309.2|1
1623876360000|2021-06-16 20:46:00|29321.7|29306.7|29319.2|29304.2|29321.7|29306.7|29319.2|29304.2|4
1623876510000|2021-06-16 20:48:30|||||||||3
1623876530000|2021-06-16 20:48:50|29316.7|29301.7|29319.2|29304.2|29319.2|29304.2|29316.7|29301.7|7
1623876540000|2021-06-16 20:49:00|29316.7|29301.7|29319.2|29304.2|29319.2|29304.2|29316.7|29301.7|2
1623876550000|2021-06-16 20:49:10|29316.7|29301.7|29316.7|29301.7|29316.7|29301.7|29316.7|29301.7|3
1623876560000|2021-06-16 20:49:20|29314.2|29299.2|29311.7|29296.7|29314.2|29299.2|29311.7|29296.7|3
1623876580000|2021-06-16 20:49:40|29309.2|29294.2|29309.2|29294.2|29309.2|29294.2|29309.2|29294.2|1
1623876590000|2021-06-16 20:49:50|29306.7|29291.7|29306.7|29291.7|29306.7|29291.7|29306.7|29291.7|0
1623876600000|2021-06-16 20:50:00|29309.2|29294.2|29309.2|29294.2|29309.2|29294.2|29309.2|29294.2|1
1623876640000|2021-06-16 20:50:40|29311.7|29296.7|29311.7|29296.7|29311.7|29296.7|29311.7|29296.7|0
1623876710000|2021-06-16 20:51:50|29309.2|29294.2|29309.2|29294.2|29309.2|29294.2|29309.2|29294.2|5
1623876740000|2021-06-16 20:52:20|29306.7|29291.7|29306.7|29291.7|29306.7|29291.7|29306.7|29291.7|0
1623876760000|2021-06-16 20:52:40|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|1
1623876790000|2021-06-16 20:53:10|||||||||1
1623876800000|2021-06-16 20:53:20|||||||||3
1623876810000|2021-06-16 20:53:30|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|2
1623876830000|2021-06-16 20:53:50|29296.7|29281.7|29301.7|29286.7|29301.7|29286.7|29296.7|29281.7|3
1623876840000|2021-06-16 20:54:00|29296.7|29281.7|29301.7|29286.7|29301.7|29286.7|29296.7|29281.7|2
1623876880000|2021-06-16 20:54:40|29304.2|29289.2|29299.2|29284.2|29304.2|29289.2|29299.2|29284.2|2
1623876990000|2021-06-16 20:56:30|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|3
1623877000000|2021-06-16 20:56:40|29304.2|29289.2|29301.7|29286.7|29304.2|29289.2|29301.7|29286.7|0
1623877010000|2021-06-16 20:56:50|29296.7|29281.7|29299.2|29284.2|29299.2|29284.2|29296.7|29281.7|2
1623877060000|2021-06-16 20:57:40|29296.7|29281.7|29296.7|29281.7|29299.2|29284.2|29296.7|29281.7|7
1623877070000|2021-06-16 20:57:50|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|0
1623877080000|2021-06-16 20:58:00|29289.2|29274.2|29289.2|29274.2|29289.2|29274.2|29289.2|29274.2|12
1623877150000|2021-06-16 20:59:10|29291.7|29276.7|29289.2|29274.2|29291.7|29276.7|29289.2|29274.2|1
1623877160000|2021-06-16 20:59:20|29291.7|29276.7|29289.2|29274.2|29291.7|29276.7|29289.2|29274.2|2
1623877170000|2021-06-16 20:59:30|29286.7|29271.7|29281.7|29266.7|29289.2|29274.2|29279.2|29264.2|14
1623877180000|2021-06-16 20:59:40|29279.2|29264.2|29284.4|29254.4|29286.7|29266.7|29279.2|29253.2|3
1623877190000|2021-06-16 20:59:50|29285.6|29255.6|29277.9|29247.9|29289.5|29259.5|29277.2|29247.2|4
1623877200000|2021-06-16 21:00:00|29278|29248|29278.5|29248.5|29278.5|29248.5|29277.8|29247.8|0
1623877210000|2021-06-16 21:00:10|29278.3|29248.3|29277.2|29247.2|29278.3|29248.3|29277.2|29247.2|0
1623877230000|2021-06-16 21:00:30|29277.4|29247.4|29278.1|29248.1|29278.1|29248.1|29277.4|29247.4|0
1623877250000|2021-06-16 21:00:50|29279.5|29249.5|29279.5|29249.5|29279.5|29249.5|29279.5|29249.5|0
1623877260000|2021-06-16 21:01:00|29279.7|29249.7|29279.7|29249.7|29279.7|29249.7|29279.7|29249.7|0
1623877270000|2021-06-16 21:01:10|29279.9|29249.9|29279.9|29249.9|29279.9|29249.9|29279.9|29249.9|0
1623877280000|2021-06-16 21:01:20|29280.2|29250.2|29280|29250|29280.2|29250.2|29278.9|29248.9|0
1623877290000|2021-06-16 21:01:30|29304.2|29274.2|29280.1|29250.1|29304.2|29274.2|29280|29250|0
1623877320000|2021-06-16 21:02:00|29279.4|29249.4|29279.5|29249.5|29279.5|29249.5|29279.4|29249.4|0
1623877360000|2021-06-16 21:02:40|29279.4|29249.4|29278.5|29248.5|29279.4|29249.4|29278|29248|0
1623877370000|2021-06-16 21:02:50|29278.9|29248.9|29278.9|29248.9|29279.1|29249.1|29278.9|29248.9|0
1623877380000|2021-06-16 21:03:00|29278.5|29248.5|29279.9|29249.9|29280.3|29250.3|29278.5|29248.5|0
1623877400000|2021-06-16 21:03:20|29279.6|29249.6|29278.7|29248.7|29279.6|29249.6|29278.7|29248.7|0
1623877410000|2021-06-16 21:03:30|29277.6|29247.6|29277.6|29247.6|29277.6|29247.6|29277.6|29247.6|0
1623877420000|2021-06-16 21:03:40|29277.5|29247.5|29277.5|29247.5|29277.5|29247.5|29277.5|29247.5|0
1623877430000|2021-06-16 21:03:50|29278.5|29248.5|29278.5|29248.5|29278.5|29248.5|29278.5|29248.5|0
1623877440000|2021-06-16 21:04:00|29279.7|29249.7|29280.2|29250.2|29280.2|29250.2|29278.3|29248.3|0
1623877450000|2021-06-16 21:04:10|29279.6|29249.6|29279.6|29249.6|29279.6|29249.6|29279.6|29249.6|0
1623877460000|2021-06-16 21:04:20|29279.4|29249.4|29279.3|29249.3|29279.4|29249.4|29279.3|29249.3|0
1623877480000|2021-06-16 21:04:40|29279.5|29249.5|29279.7|29249.7|29279.7|29249.7|29279.5|29249.5|0
1623877490000|2021-06-16 21:04:50|29279.6|29249.6|29279.8|29249.8|29279.8|29249.8|29279.6|29249.6|0
1623877530000|2021-06-16 21:05:30|29278.9|29248.9|29279.8|29249.8|29279.8|29249.8|29278.9|29248.9|0
1623877540000|2021-06-16 21:05:40|29279.5|29249.5|29279.5|29249.5|29279.5|29249.5|29279.5|29249.5|0
1623877570000|2021-06-16 21:06:10|29279|29249|29284.6|29254.6|29284.6|29254.6|29279|29249|0
1623877590000|2021-06-16 21:06:30|29284.2|29254.2|29283.2|29253.2|29284.2|29254.2|29283.1|29253.1|0
1623877620000|2021-06-16 21:07:00|29283.5|29253.5|29283.3|29253.3|29283.5|29253.5|29283.3|29253.3|0
1623877730000|2021-06-16 21:08:50|29284.2|29254.2|29284.2|29254.2|29284.2|29254.2|29284.2|29254.2|0
1623877750000|2021-06-16 21:09:10|29284.4|29254.4|29283.6|29253.6|29284.6|29254.6|29283.6|29253.6|0
1623877760000|2021-06-16 21:09:20|29284.5|29254.5|29284.3|29254.3|29284.5|29254.5|29284.3|29254.3|0
1623877770000|2021-06-16 21:09:30|29284.7|29254.7|29284.7|29254.7|29284.7|29254.7|29284.7|29254.7|0
1623877780000|2021-06-16 21:09:40|29284.6|29254.6|29284.6|29254.6|29284.6|29254.6|29284.6|29254.6|0
1623877790000|2021-06-16 21:09:50|29283.9|29253.9|29283.9|29253.9|29283.9|29253.9|29283.9|29253.9|0
1623877800000|2021-06-16 21:10:00|29284.6|29254.6|29284.6|29254.6|29284.6|29254.6|29284.6|29254.6|0
1623877830000|2021-06-16 21:10:30|29284.7|29254.7|29284.6|29254.6|29284.7|29254.7|29284.6|29254.6|0
1623877840000|2021-06-16 21:10:40|29284.8|29254.8|29285|29255|29285|29255|29284.8|29254.8|0
1623877860000|2021-06-16 21:11:00|29284.9|29254.9|29284.4|29254.4|29284.9|29254.9|29284.4|29254.4|0
1623877920000|2021-06-16 21:12:00|29284.3|29254.3|29284.3|29254.3|29284.3|29254.3|29284.3|29254.3|0
1623877940000|2021-06-16 21:12:20|29283.5|29253.5|29283.5|29253.5|29283.5|29253.5|29283.5|29253.5|0
1623877980000|2021-06-16 21:13:00|29283.4|29253.4|29283.4|29253.4|29283.4|29253.4|29283.4|29253.4|0
1623877990000|2021-06-16 21:13:10|29283.2|29253.2|29282.3|29252.3|29283.2|29253.2|29282.3|29252.3|0
1623878000000|2021-06-16 21:13:20|29282.1|29252.1|29282.1|29252.1|29282.1|29252.1|29282.1|29252.1|0
1623878010000|2021-06-16 21:13:30|29281.9|29251.9|29282.3|29252.3|29282.3|29252.3|29281.9|29251.9|0
1623878020000|2021-06-16 21:13:40|29281.1|29251.1|29281.1|29251.1|29281.2|29251.2|29281.1|29251.1|0
1623878030000|2021-06-16 21:13:50|29280.7|29250.7|29280.6|29250.6|29280.7|29250.7|29280.6|29250.6|0
1623878040000|2021-06-16 21:14:00|29281.1|29251.1|29280.4|29250.4|29281.1|29251.1|29280.4|29250.4|0
1623878050000|2021-06-16 21:14:10|29280|29250|29280|29250|29280|29250|29280|29250|0
1623878060000|2021-06-16 21:14:20|29281.1|29251.1|29281.1|29251.1|29281.1|29251.1|29281.1|29251.1|0
1623878090000|2021-06-16 21:14:50|29280.8|29250.8|29281|29251|29281|29251|29280.8|29250.8|0
1623878150000|2021-06-16 21:15:50|29280.8|29250.8|29280.8|29250.8|29280.8|29250.8|29280.8|29250.8|0
1623878200000|2021-06-16 21:16:40|29280|29250|29280|29250|29280|29250|29280|29250|0
1623878240000|2021-06-16 21:17:20|29280.6|29250.6|29280.4|29250.4|29280.6|29250.6|29280.4|29250.4|0
1623878250000|2021-06-16 21:17:30|29279.9|29249.9|29279.9|29249.9|29279.9|29249.9|29279.9|29249.9|0
1623878260000|2021-06-16 21:17:40|29279.3|29249.3|29279.3|29249.3|29279.3|29249.3|29279.3|29249.3|0
1623878280000|2021-06-16 21:18:00|29279.5|29249.5|29280.2|29250.2|29280.2|29250.2|29279.3|29249.3|0
1623878310000|2021-06-16 21:18:30|29279.8|29249.8|29279.8|29249.8|29279.8|29249.8|29279.8|29249.8|0
1623878330000|2021-06-16 21:18:50|29280|29250|29280|29250|29280|29250|29280|29250|0
1623878340000|2021-06-16 21:19:00|29280.4|29250.4|29280.4|29250.4|29280.4|29250.4|29280.4|29250.4|0
1623878350000|2021-06-16 21:19:10|29280.8|29250.8|29280.8|29250.8|29280.8|29250.8|29280.8|29250.8|0
1623878360000|2021-06-16 21:19:20|29280.9|29250.9|29282.1|29252.1|29282.1|29252.1|29280.9|29250.9|0
1623878370000|2021-06-16 21:19:30|29282.3|29252.3|29281|29251|29282.3|29252.3|29281|29251|0
1623878380000|2021-06-16 21:19:40|29280.7|29250.7|29280.9|29250.9|29280.9|29250.9|29280.7|29250.7|0
1623878400000|2021-06-16 21:20:00|29281|29251|29281|29251|29281|29251|29281|29251|0
1623878450000|2021-06-16 21:20:50|29281.3|29251.3|29281.1|29251.1|29281.3|29251.3|29281.1|29251.1|0
1623878460000|2021-06-16 21:21:00|29281.2|29251.2|29281.6|29251.6|29281.6|29251.6|29281.2|29251.2|0
1623878510000|2021-06-16 21:21:50|29280.3|29250.3|29280.3|29250.3|29280.3|29250.3|29280.3|29250.3|0
1623878590000|2021-06-16 21:23:10|29280.1|29250.1|29280.1|29250.1|29280.1|29250.1|29280.1|29250.1|0
1623878600000|2021-06-16 21:23:20|29280.3|29250.3|29280.3|29250.3|29280.3|29250.3|29280.3|29250.3|0
1623878650000|2021-06-16 21:24:10|29280.1|29250.1|29280.1|29250.1|29280.1|29250.1|29280.1|29250.1|0
1623878660000|2021-06-16 21:24:20|29279.5|29249.5|29278.6|29248.6|29279.5|29249.5|29278.6|29248.6|0
1623878680000|2021-06-16 21:24:40|29279.3|29249.3|29276.9|29246.9|29279.3|29249.3|29276.9|29246.9|0
1623878730000|2021-06-16 21:25:30|29277.3|29247.3|29277.3|29247.3|29277.3|29247.3|29277.3|29247.3|0
1623878760000|2021-06-16 21:26:00|29278.7|29248.7|29278.7|29248.7|29278.7|29248.7|29278.7|29248.7|0
1623878770000|2021-06-16 21:26:10|29278.5|29248.5|29279.1|29249.1|29279.1|29249.1|29278.5|29248.5|0
1623878790000|2021-06-16 21:26:30|29279.6|29249.6|29279.6|29249.6|29279.6|29249.6|29279.6|29249.6|0
1623878810000|2021-06-16 21:26:50|29279.1|29249.1|29279.1|29249.1|29279.1|29249.1|29279.1|29249.1|0
1623878820000|2021-06-16 21:27:00|29278.9|29248.9|29278.9|29248.9|29278.9|29248.9|29278.9|29248.9|0
1623878840000|2021-06-16 21:27:20|29280.1|29250.1|29280.1|29250.1|29280.1|29250.1|29280.1|29250.1|0
1623878850000|2021-06-16 21:27:30|29280.4|29250.4|29280.4|29250.4|29280.4|29250.4|29280.4|29250.4|0
1623878860000|2021-06-16 21:27:40|29280.5|29250.5|29280.5|29250.5|29280.5|29250.5|29280.5|29250.5|0
1623878910000|2021-06-16 21:28:30|29280.6|29250.6|29280.6|29250.6|29280.6|29250.6|29280.6|29250.6|0
1623878950000|2021-06-16 21:29:10|29279.4|29249.4|29279.6|29249.6|29279.6|29249.6|29279.4|29249.4|0
1623878980000|2021-06-16 21:29:40|29280.7|29250.7|29280.7|29250.7|29280.7|29250.7|29280.7|29250.7|0
1623879010000|2021-06-16 21:30:10|29280.9|29250.9|29280.9|29250.9|29280.9|29250.9|29280.9|29250.9|0
1623879020000|2021-06-16 21:30:20|29280.6|29250.6|29280.7|29250.7|29280.7|29250.7|29280.6|29250.6|0
1623879030000|2021-06-16 21:30:30|29281.2|29251.2|29281.2|29251.2|29281.2|29251.2|29281.2|29251.2|0
1623879050000|2021-06-16 21:30:50|29280.5|29250.5|29280.5|29250.5|29280.5|29250.5|29280.5|29250.5|0
1623879090000|2021-06-16 21:31:30|29280.6|29250.6|29280.6|29250.6|29280.6|29250.6|29280.6|29250.6|0
1623879130000|2021-06-16 21:32:10|29280.9|29250.9|29280.9|29250.9|29280.9|29250.9|29280.9|29250.9|0
1623879140000|2021-06-16 21:32:20|29280.6|29250.6|29280.6|29250.6|29280.6|29250.6|29280.6|29250.6|0
1623879150000|2021-06-16 21:32:30|29281.5|29251.5|29281.5|29251.5|29281.5|29251.5|29281.5|29251.5|0
1623879240000|2021-06-16 21:34:00|29280.4|29250.4|29280.4|29250.4|29280.4|29250.4|29280.4|29250.4|0
1623879250000|2021-06-16 21:34:10|29280.6|29250.6|29280.6|29250.6|29280.6|29250.6|29280.6|29250.6|0
1623879270000|2021-06-16 21:34:30|29281.1|29251.1|29281.1|29251.1|29281.1|29251.1|29281.1|29251.1|0
1623879290000|2021-06-16 21:34:50|29281.3|29251.3|29281.3|29251.3|29281.3|29251.3|29281.3|29251.3|0
1623879330000|2021-06-16 21:35:30|29280|29250|29280|29250|29280|29250|29280|29250|0
1623879450000|2021-06-16 21:37:30|29281.7|29251.7|29281.7|29251.7|29281.7|29251.7|29281.7|29251.7|0
1623879520000|2021-06-16 21:38:40|29282.1|29252.1|29282.1|29252.1|29282.1|29252.1|29282.1|29252.1|0
1623879610000|2021-06-16 21:40:10|29282|29252|29282|29252|29282|29252|29282|29252|0
1623879660000|2021-06-16 21:41:00|29282.2|29252.2|29282.2|29252.2|29282.2|29252.2|29282.2|29252.2|0
1623879780000|2021-06-16 21:43:00|29279.6|29249.6|29279.6|29249.6|29279.6|29249.6|29279.6|29249.6|0
1623879790000|2021-06-16 21:43:10|29279.5|29249.5|29278.1|29248.1|29279.5|29249.5|29278.1|29248.1|0
1623879810000|2021-06-16 21:43:30|29277.1|29247.1|29277.1|29247.1|29277.1|29247.1|29277.1|29247.1|0
1623879860000|2021-06-16 21:44:20|29277.2|29247.2|29277|29247|29277.2|29247.2|29277|29247|0
1623879870000|2021-06-16 21:44:30|29276.8|29246.8|29276.8|29246.8|29276.8|29246.8|29276.8|29246.8|0
1623880020000|2021-06-16 21:47:00|29276.7|29246.7|29276.7|29246.7|29276.7|29246.7|29276.7|29246.7|0
1623880030000|2021-06-16 21:47:10|29276.8|29246.8|29276.8|29246.8|29276.8|29246.8|29276.8|29246.8|0
1623880120000|2021-06-16 21:48:40|29278.2|29248.2|29278.2|29248.2|29278.2|29248.2|29278.2|29248.2|0
1623880130000|2021-06-16 21:48:50|29278.5|29248.5|29278.5|29248.5|29278.5|29248.5|29278.5|29248.5|0
1623880160000|2021-06-16 21:49:20|29278.9|29248.9|29278.9|29248.9|29278.9|29248.9|29278.9|29248.9|0
1623880170000|2021-06-16 21:49:30|29278.7|29248.7|29278.7|29248.7|29278.7|29248.7|29278.7|29248.7|0
1623880200000|2021-06-16 21:50:00|29278.5|29248.5|29278.5|29248.5|29278.5|29248.5|29278.5|29248.5|0
1623880210000|2021-06-16 21:50:10|29277.6|29247.6|29277.6|29247.6|29277.6|29247.6|29277.6|29247.6|0
1623880230000|2021-06-16 21:50:30|29277.5|29247.5|29277.5|29247.5|29277.5|29247.5|29277.5|29247.5|0
1623880240000|2021-06-16 21:50:40|29257.4|29227.4|29257.2|29227.2|29257.4|29227.4|29257.2|29227.2|0
1623880250000|2021-06-16 21:50:50|29257.4|29227.4|29257.1|29227.1|29257.4|29227.4|29257.1|29227.1|0
1623880280000|2021-06-16 21:51:20|29257|29227|29256.8|29226.8|29257|29227|29256.8|29226.8|0
1623880290000|2021-06-16 21:51:30|29257|29227|29257.7|29227.7|29257.7|29227.7|29257|29227|0
1623880300000|2021-06-16 21:51:40|29257.8|29227.8|29257.8|29227.8|29257.8|29227.8|29257.8|29227.8|0
1623880360000|2021-06-16 21:52:40|29258.5|29228.5|29261.5|29231.5|29261.5|29231.5|29258.5|29228.5|0
1623880370000|2021-06-16 21:52:50|29261.6|29231.6|29261.6|29231.6|29261.6|29231.6|29261.6|29231.6|0
1623880380000|2021-06-16 21:53:00|29260|29230|29259.5|29229.5|29260|29230|29259.5|29229.5|0
1623880390000|2021-06-16 21:53:10|29262.5|29232.5|29262.5|29232.5|29262.5|29232.5|29262.5|29232.5|0
1623880410000|2021-06-16 21:53:30|29259.8|29229.8|29260.6|29230.6|29260.6|29230.6|29259.7|29229.7|0
1623880440000|2021-06-16 21:54:00|29260.4|29230.4|29260.4|29230.4|29260.4|29230.4|29260.4|29230.4|0
1623880460000|2021-06-16 21:54:20|29260.6|29230.6|29260.6|29230.6|29260.6|29230.6|29260.6|29230.6|0
1623880480000|2021-06-16 21:54:40|29260.5|29230.5|29260.8|29230.8|29260.8|29230.8|29260.5|29230.5|0
1623880530000|2021-06-16 21:55:30|29261.8|29231.8|29261.8|29231.8|29261.8|29231.8|29261.8|29231.8|0
1623880540000|2021-06-16 21:55:40|29261.6|29231.6|29261.6|29231.6|29261.6|29231.6|29261.6|29231.6|0
1623880570000|2021-06-16 21:56:10|29262.2|29232.2|29262.2|29232.2|29262.2|29232.2|29262.2|29232.2|0
1623880600000|2021-06-16 21:56:40|29262.9|29232.9|29263|29233|29263|29233|29262.9|29232.9|0
1623880620000|2021-06-16 21:57:00|29262.9|29232.9|29262.9|29232.9|29262.9|29232.9|29262.9|29232.9|0
1623880690000|2021-06-16 21:58:10|29263|29233|29263|29233|29263|29233|29263|29233|0
1623880710000|2021-06-16 21:58:30|29261.6|29231.6|29261.6|29231.6|29261.6|29231.6|29261.6|29231.6|0
1623880720000|2021-06-16 21:58:40|29261.8|29231.8|29263.2|29233.2|29263.2|29233.2|29261.8|29231.8|0
1623880740000|2021-06-16 21:59:00|29262.7|29232.7|29263.4|29233.4|29263.7|29233.7|29262.7|29232.7|0
1623880750000|2021-06-16 21:59:10|29264.3|29234.3|29264.5|29234.5|29264.5|29234.5|29264.3|29234.3|0
1623880760000|2021-06-16 21:59:20|29264.7|29234.7|29264.7|29234.7|29264.7|29234.7|29264.7|29234.7|0
1623880770000|2021-06-16 21:59:30|29265.2|29235.2|29265.5|29235.5|29265.7|29235.7|29265.2|29235.2|0
1623880780000|2021-06-16 21:59:40|29265.9|29235.9|29267.5|29237.5|29268|29238|29265.9|29235.9|0
1623880800000|2021-06-16 22:00:00|29267.8|29237.8|29268.8|29238.8|29271.2|29241.2|29266.4|29236.4|0
1623880810000|2021-06-16 22:00:10|29270|29240|29267|29237|29270.6|29240.6|29267|29237|1
1623880820000|2021-06-16 22:00:20|29266.4|29236.4|29264.6|29234.6|29267|29237|29264.6|29234.6|0
1623880830000|2021-06-16 22:00:30|29265.1|29235.1|29263.3|29233.3|29265.8|29235.8|29262.7|29232.7|0
1623880840000|2021-06-16 22:00:40|29262.7|29232.7|29263.3|29233.3|29265.8|29235.8|29262.1|29232.1|0
1623880850000|2021-06-16 22:00:50|29265.1|29235.1|29267|29237|29268.2|29238.2|29263.3|29233.3|0
1623880860000|2021-06-16 22:01:00|29268.2|29238.2|29268.2|29238.2|29269.4|29239.4|29267|29237|1
1623880870000|2021-06-16 22:01:10|29267.6|29237.6|29265.4|29235.4|29268.2|29238.2|29265.4|29235.4|0
1623880880000|2021-06-16 22:01:20|29266.6|29236.6|29266.6|29236.6|29266.6|29236.6|29265.4|29235.4|0
1623880890000|2021-06-16 22:01:30|29265.9|29235.9|29265.4|29235.4|29265.9|29235.9|29265.4|29235.4|0
1623880900000|2021-06-16 22:01:40|29264.1|29234.1|29264.1|29234.1|29264.7|29234.7|29264.1|29234.1|0
1623880910000|2021-06-16 22:01:50|29263.5|29233.5|29289.2|29274.2|29289.2|29274.2|29262.9|29232.9|2
1623880920000|2021-06-16 22:02:00|29286.7|29271.7|29284.2|29269.2|29286.7|29271.7|29284.2|29269.2|0
1623880930000|2021-06-16 22:02:10|29281.7|29266.7|29276.7|29261.7|29281.7|29266.7|29276.7|29261.7|0
1623880940000|2021-06-16 22:02:20|29274.2|29259.2|29274.2|29259.2|29274.2|29259.2|29274.2|29259.2|2
1623880950000|2021-06-16 22:02:30|29276.7|29261.7|29274.2|29259.2|29276.7|29261.7|29274.2|29259.2|1
1623880960000|2021-06-16 22:02:40|29276.7|29261.7|29274.2|29259.2|29276.7|29261.7|29274.2|29259.2|0
1623880970000|2021-06-16 22:02:50|29276.7|29261.7|29274.2|29259.2|29276.7|29261.7|29274.2|29259.2|0
1623880980000|2021-06-16 22:03:00|29276.7|29261.7|29279.2|29264.2|29279.2|29264.2|29276.7|29261.7|2
1623880990000|2021-06-16 22:03:10|29276.7|29261.7|29271.7|29256.7|29276.7|29261.7|29271.7|29256.7|0
1623881000000|2021-06-16 22:03:20|29274.2|29259.2|29274.2|29259.2|29274.2|29259.2|29274.2|29259.2|1
1623881020000|2021-06-16 22:03:40|29276.7|29261.7|29274.2|29259.2|29276.7|29261.7|29274.2|29259.2|0
1623881030000|2021-06-16 22:03:50|29276.7|29261.7|29279.2|29264.2|29279.2|29264.2|29274.2|29259.2|0
1623881100000|2021-06-16 22:05:00|||||||||2
1623881110000|2021-06-16 22:05:10|29276.7|29261.7|29274.2|29259.2|29276.7|29261.7|29274.2|29259.2|0
1623881200000|2021-06-16 22:06:40|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|0
1623881260000|2021-06-16 22:07:40|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|2
1623881290000|2021-06-16 22:08:10|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|3
1623881300000|2021-06-16 22:08:20|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|1
1623881310000|2021-06-16 22:08:30|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|1
1623881320000|2021-06-16 22:08:40|29281.7|29266.7|29276.7|29261.7|29281.7|29266.7|29276.7|29261.7|0
1623881360000|2021-06-16 22:09:20|||||||||1
1623881370000|2021-06-16 22:09:30|29274.2|29259.2|29274.2|29259.2|29276.7|29261.7|29274.2|29259.2|4
1623881400000|2021-06-16 22:10:00|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|1
1623881410000|2021-06-16 22:10:10|29274.2|29259.2|29271.7|29256.7|29276.7|29261.7|29271.7|29256.7|0
1623881430000|2021-06-16 22:10:30|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|2
1623881470000|2021-06-16 22:11:10|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|1
1623881500000|2021-06-16 22:11:40|29266.7|29251.7|29269.2|29254.2|29269.2|29254.2|29266.7|29251.7|4
1623881510000|2021-06-16 22:11:50|29266.7|29251.7|29271.7|29256.7|29271.7|29256.7|29266.7|29251.7|1
1623881520000|2021-06-16 22:12:00|29269.2|29254.2|29271.7|29256.7|29271.7|29256.7|29269.2|29254.2|0
1623881540000|2021-06-16 22:12:20|29269.2|29254.2|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|1
1623881570000|2021-06-16 22:12:50|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623881590000|2021-06-16 22:13:10|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|1
1623881610000|2021-06-16 22:13:30|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|0
1623881650000|2021-06-16 22:14:10|||||||||1
1623881680000|2021-06-16 22:14:40|||||||||1
1623881920000|2021-06-16 22:18:40|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|1
1623881930000|2021-06-16 22:18:50|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|0
1623881960000|2021-06-16 22:19:20|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|0
1623882000000|2021-06-16 22:20:00|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|0
1623882020000|2021-06-16 22:20:20|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|0
1623882040000|2021-06-16 22:20:40|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|0
1623882050000|2021-06-16 22:20:50|||||||||1
1623882120000|2021-06-16 22:22:00|29281.7|29266.7|29281.7|29266.7|29281.7|29266.7|29281.7|29266.7|0
1623882160000|2021-06-16 22:22:40|29284.2|29269.2|29284.2|29269.2|29284.2|29269.2|29284.2|29269.2|0
1623882280000|2021-06-16 22:24:40|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|0
1623882310000|2021-06-16 22:25:10|29281.7|29266.7|29284.2|29269.2|29284.2|29269.2|29281.7|29266.7|0
1623882370000|2021-06-16 22:26:10|29281.7|29266.7|29284.2|29269.2|29284.2|29269.2|29281.7|29266.7|0
1623882600000|2021-06-16 22:30:00|29286.7|29271.7|29291.7|29276.7|29291.7|29276.7|29286.7|29271.7|0
1623882610000|2021-06-16 22:30:10|29289.2|29274.2|29291.7|29276.7|29291.7|29276.7|29289.2|29274.2|0
1623882620000|2021-06-16 22:30:20|29289.2|29274.2|29291.7|29276.7|29291.7|29276.7|29289.2|29274.2|1
1623882630000|2021-06-16 22:30:30|29294.2|29279.2|29296.7|29281.7|29296.7|29281.7|29294.2|29279.2|3
1623882640000|2021-06-16 22:30:40|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|0
1623882680000|2021-06-16 22:31:20|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623882690000|2021-06-16 22:31:30|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|0
1623882790000|2021-06-16 22:33:10|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623882800000|2021-06-16 22:33:20|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|1
1623882840000|2021-06-16 22:34:00|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|0
1623882850000|2021-06-16 22:34:10|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|0
1623882900000|2021-06-16 22:35:00|29301.7|29286.7|29299.2|29284.2|29301.7|29286.7|29299.2|29284.2|0
1623882950000|2021-06-16 22:35:50|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|0
1623882960000|2021-06-16 22:36:00|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|0
1623883040000|2021-06-16 22:37:20|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|0
1623883060000|2021-06-16 22:37:40|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|0
1623883140000|2021-06-16 22:39:00|29301.7|29286.7|29299.2|29284.2|29301.7|29286.7|29299.2|29284.2|0
1623883210000|2021-06-16 22:40:10|29296.7|29281.7|29294.2|29279.2|29296.7|29281.7|29294.2|29279.2|0
1623883250000|2021-06-16 22:40:50|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623883260000|2021-06-16 22:41:00|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|0
1623883300000|2021-06-16 22:41:40|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623883340000|2021-06-16 22:42:20|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|29299.2|29284.2|0
1623883350000|2021-06-16 22:42:30|29296.7|29281.7|29294.2|29279.2|29296.7|29281.7|29294.2|29279.2|0
1623883390000|2021-06-16 22:43:10|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|0
1623883400000|2021-06-16 22:43:20|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29291.7|29276.7|6
1623883410000|2021-06-16 22:43:30|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623883460000|2021-06-16 22:44:20|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|0
1623883500000|2021-06-16 22:45:00|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623883510000|2021-06-16 22:45:10|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|0
1623883520000|2021-06-16 22:45:20|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623883530000|2021-06-16 22:45:30|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|0
1623883650000|2021-06-16 22:47:30|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|0
1623883690000|2021-06-16 22:48:10|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|2
1623883780000|2021-06-16 22:49:40|29301.7|29286.7|29299.2|29284.2|29301.7|29286.7|29299.2|29284.2|2
1623883800000|2021-06-16 22:50:00|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623883830000|2021-06-16 22:50:30|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|1
1623883850000|2021-06-16 22:50:50|||||||||1
1623883880000|2021-06-16 22:51:20|29296.7|29281.7|29294.2|29279.2|29296.7|29281.7|29294.2|29279.2|1
1623883900000|2021-06-16 22:51:40|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|0
1623883910000|2021-06-16 22:51:50|29289.2|29274.2|29289.2|29274.2|29289.2|29274.2|29289.2|29274.2|0
1623883920000|2021-06-16 22:52:00|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|0
1623883940000|2021-06-16 22:52:20|29294.2|29279.2|29294.2|29279.2|29296.7|29281.7|29294.2|29279.2|2
1623883990000|2021-06-16 22:53:10|29291.7|29276.7|29294.2|29279.2|29294.2|29279.2|29289.2|29274.2|0
1623884010000|2021-06-16 22:53:30|29291.7|29276.7|29296.7|29281.7|29296.7|29281.7|29289.2|29274.2|20
1623884020000|2021-06-16 22:53:40|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|29294.2|29279.2|2
1623884040000|2021-06-16 22:54:00|29291.7|29276.7|29296.7|29281.7|29296.7|29281.7|29291.7|29276.7|18
1623884120000|2021-06-16 22:55:20|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|3
1623884140000|2021-06-16 22:55:40|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|3
1623884210000|2021-06-16 22:56:50|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|29301.7|29286.7|3
1623884400000|2021-06-16 23:00:00|29291.7|29276.7|29289.2|29274.2|29291.7|29276.7|29281.7|29266.7|17
1623884440000|2021-06-16 23:00:40|29291.7|29276.7|29289.2|29274.2|29291.7|29276.7|29289.2|29274.2|2
1623884450000|2021-06-16 23:00:50|29291.7|29276.7|29299.2|29284.2|29299.2|29284.2|29291.7|29276.7|9
1623884460000|2021-06-16 23:01:00|29296.7|29281.7|29299.2|29284.2|29299.2|29284.2|29296.7|29281.7|0
1623884480000|2021-06-16 23:01:20|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|29296.7|29281.7|0
1623884500000|2021-06-16 23:01:40|29291.7|29276.7|29291.7|29276.7|29291.7|29276.7|29289.2|29274.2|2
1623884510000|2021-06-16 23:01:50|29289.2|29274.2|29291.7|29276.7|29291.7|29276.7|29289.2|29274.2|0
1623884520000|2021-06-16 23:02:00|29289.2|29274.2|29289.2|29274.2|29289.2|29274.2|29286.7|29271.7|0
1623884530000|2021-06-16 23:02:10|29291.7|29276.7|29289.2|29274.2|29291.7|29276.7|29289.2|29274.2|0
1623884540000|2021-06-16 23:02:20|29291.7|29276.7|29289.2|29274.2|29291.7|29276.7|29289.2|29274.2|0
1623884550000|2021-06-16 23:02:30|29286.7|29271.7|29286.7|29271.7|29286.7|29271.7|29286.7|29271.7|0
1623884560000|2021-06-16 23:02:40|29289.2|29274.2|29289.2|29274.2|29289.2|29274.2|29289.2|29274.2|0
1623884570000|2021-06-16 23:02:50|29286.7|29271.7|29281.7|29266.7|29286.7|29271.7|29281.7|29266.7|3
1623884580000|2021-06-16 23:03:00|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|3
1623884590000|2021-06-16 23:03:10|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|0
1623884600000|2021-06-16 23:03:20|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|0
1623884610000|2021-06-16 23:03:30|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|0
1623884700000|2021-06-16 23:05:00|29271.7|29256.7|29274.2|29259.2|29274.2|29259.2|29271.7|29256.7|1
1623884710000|2021-06-16 23:05:10|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|0
1623884720000|2021-06-16 23:05:20|29281.7|29266.7|29281.7|29266.7|29281.7|29266.7|29281.7|29266.7|5
1623884750000|2021-06-16 23:05:50|29276.7|29261.7|29274.2|29259.2|29279.2|29264.2|29274.2|29259.2|14
1623884760000|2021-06-16 23:06:00|29271.7|29256.7|29276.7|29261.7|29276.7|29261.7|29271.7|29256.7|2
1623884780000|2021-06-16 23:06:20|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|29279.2|29264.2|0
1623884800000|2021-06-16 23:06:40|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|0
1623884840000|2021-06-16 23:07:20|29281.7|29266.7|29279.2|29264.2|29281.7|29266.7|29279.2|29264.2|0
1623884850000|2021-06-16 23:07:30|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|0
1623884860000|2021-06-16 23:07:40|29269.2|29254.2|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|12
1623884870000|2021-06-16 23:07:50|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623884880000|2021-06-16 23:08:00|29266.7|29251.7|29264.2|29249.2|29266.7|29251.7|29264.2|29249.2|0
1623884890000|2021-06-16 23:08:10|29266.7|29251.7|29266.7|29251.7|29269.2|29254.2|29266.7|29251.7|1
1623884900000|2021-06-16 23:08:20|29264.2|29249.2|29266.7|29251.7|29266.7|29251.7|29264.2|29249.2|1
1623884910000|2021-06-16 23:08:30|29264.2|29249.2|29264.2|29249.2|29269.2|29254.2|29264.2|29249.2|0
1623884920000|2021-06-16 23:08:40|29266.7|29251.7|29266.7|29251.7|29266.7|29251.7|29261.7|29246.7|0
1623884930000|2021-06-16 23:08:50|29264.2|29249.2|29266.7|29251.7|29266.7|29251.7|29261.7|29246.7|0
1623884940000|2021-06-16 23:09:00|29264.2|29249.2|29266.7|29251.7|29266.7|29251.7|29261.7|29246.7|0
1623884950000|2021-06-16 23:09:10|29264.2|29249.2|29264.2|29249.2|29266.7|29251.7|29264.2|29249.2|0
1623884960000|2021-06-16 23:09:20|29266.7|29251.7|29264.2|29249.2|29266.7|29251.7|29261.7|29246.7|1
1623884970000|2021-06-16 23:09:30|29266.7|29251.7|29264.2|29249.2|29266.7|29251.7|29264.2|29249.2|0
1623884980000|2021-06-16 23:09:40|29266.7|29251.7|29266.7|29251.7|29266.7|29251.7|29264.2|29249.2|0
1623885010000|2021-06-16 23:10:10|29264.2|29249.2|29264.2|29249.2|29266.7|29251.7|29261.7|29246.7|1
1623885020000|2021-06-16 23:10:20|29266.7|29251.7|29261.7|29246.7|29266.7|29251.7|29261.7|29246.7|0
1623885030000|2021-06-16 23:10:30|29264.2|29249.2|29261.7|29246.7|29264.2|29249.2|29261.7|29246.7|1
1623885040000|2021-06-16 23:10:40|29266.7|29251.7|29264.2|29249.2|29266.7|29251.7|29264.2|29249.2|1
1623885050000|2021-06-16 23:10:50|29266.7|29251.7|29264.2|29249.2|29266.7|29251.7|29264.2|29249.2|3
1623885060000|2021-06-16 23:11:00|29266.7|29251.7|29261.7|29246.7|29266.7|29251.7|29261.7|29246.7|0
1623885070000|2021-06-16 23:11:10|29264.2|29249.2|29264.2|29249.2|29266.7|29251.7|29261.7|29246.7|1
1623885080000|2021-06-16 23:11:20|29261.7|29246.7|29266.7|29251.7|29266.7|29251.7|29261.7|29246.7|0
1623885090000|2021-06-16 23:11:30|29264.2|29249.2|29264.2|29249.2|29266.7|29251.7|29261.7|29246.7|0
1623885100000|2021-06-16 23:11:40|29266.7|29251.7|29269.2|29254.2|29271.7|29256.7|29264.2|29249.2|4
1623885110000|2021-06-16 23:11:50|29271.7|29256.7|29266.7|29251.7|29271.7|29256.7|29266.7|29251.7|2
1623885180000|2021-06-16 23:13:00|29269.2|29254.2|29271.7|29256.7|29271.7|29256.7|29269.2|29254.2|2
1623885220000|2021-06-16 23:13:40|29274.2|29259.2|29276.7|29261.7|29276.7|29261.7|29271.7|29256.7|1
1623885230000|2021-06-16 23:13:50|29274.2|29259.2|29271.7|29256.7|29276.7|29261.7|29271.7|29256.7|0
1623885240000|2021-06-16 23:14:00|29274.2|29259.2|29271.7|29256.7|29274.2|29259.2|29271.7|29256.7|0
1623885250000|2021-06-16 23:14:10|29274.2|29259.2|29271.7|29256.7|29276.7|29261.7|29271.7|29256.7|1
1623885260000|2021-06-16 23:14:20|29269.2|29254.2|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885270000|2021-06-16 23:14:30|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885280000|2021-06-16 23:14:40|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|29269.2|29254.2|0
1623885290000|2021-06-16 23:14:50|29269.2|29254.2|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885300000|2021-06-16 23:15:00|29266.7|29251.7|29269.2|29254.2|29269.2|29254.2|29266.7|29251.7|0
1623885310000|2021-06-16 23:15:10|29271.7|29256.7|29266.7|29251.7|29271.7|29256.7|29266.7|29251.7|3
1623885320000|2021-06-16 23:15:20|29269.2|29254.2|29266.7|29251.7|29271.7|29256.7|29266.7|29251.7|1
1623885330000|2021-06-16 23:15:30|||||||||2
1623885340000|2021-06-16 23:15:40|||||||||3
1623885360000|2021-06-16 23:16:00|||||||||1
1623885410000|2021-06-16 23:16:50|29269.2|29254.2|29269.2|29254.2|29269.2|29254.2|29269.2|29254.2|1
1623885420000|2021-06-16 23:17:00|29266.7|29251.7|29269.2|29254.2|29271.7|29256.7|29266.7|29251.7|0
1623885430000|2021-06-16 23:17:10|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885440000|2021-06-16 23:17:20|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885450000|2021-06-16 23:17:30|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885460000|2021-06-16 23:17:40|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885470000|2021-06-16 23:17:50|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885480000|2021-06-16 23:18:00|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|29269.2|29254.2|0
1623885490000|2021-06-16 23:18:10|29269.2|29254.2|29271.7|29256.7|29271.7|29256.7|29269.2|29254.2|0
1623885500000|2021-06-16 23:18:20|29269.2|29254.2|29271.7|29256.7|29271.7|29256.7|29269.2|29254.2|0
1623885510000|2021-06-16 23:18:30|29269.2|29254.2|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885520000|2021-06-16 23:18:40|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885530000|2021-06-16 23:18:50|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885540000|2021-06-16 23:19:00|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885550000|2021-06-16 23:19:10|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885560000|2021-06-16 23:19:20|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885570000|2021-06-16 23:19:30|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885580000|2021-06-16 23:19:40|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885590000|2021-06-16 23:19:50|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885600000|2021-06-16 23:20:00|29271.7|29256.7|29269.2|29254.2|29271.7|29256.7|29269.2|29254.2|0
1623885610000|2021-06-16 23:20:10|29271.7|29256.7|29271.7|29256.7|29271.7|29256.7|29269.2|29254.2|0
1623885640000|2021-06-16 23:20:40|29269.2|29254.2|29271.7|29256.7|29271.7|29256.7|29269.2|29254.2|0
1623885660000|2021-06-16 23:21:00|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|29276.7|29261.7|3
1623885780000|2021-06-16 23:23:00|29274.2|29259.2|29271.7|29256.7|29274.2|29259.2|29271.7|29256.7|2
1623885900000|2021-06-16 23:25:00|29266.7|29251.7|29266.7|29251.7|29266.7|29251.7|29266.7|29251.7|2
1623885910000|2021-06-16 23:25:10|29264.2|29249.2|29264.2|29249.2|29264.2|29249.2|29264.2|29249.2|1
1623885920000|2021-06-16 23:25:20|29266.7|29251.7|29261.7|29246.7|29266.7|29251.7|29261.7|29246.7|0
1623886060000|2021-06-16 23:27:40|29266.7|29251.7|29266.7|29251.7|29266.7|29251.7|29266.7|29251.7|2
1623886070000|2021-06-16 23:27:50|29264.2|29249.2|29261.7|29246.7|29264.2|29249.2|29261.7|29246.7|5
1623886080000|2021-06-16 23:28:00|29264.2|29249.2|29261.7|29246.7|29266.7|29251.7|29261.7|29246.7|8
1623886110000|2021-06-16 23:28:30|29266.7|29251.7|29261.7|29246.7|29266.7|29251.7|29261.7|29246.7|6
1623886160000|2021-06-16 23:29:20|29259.2|29244.2|29261.7|29246.7|29261.7|29246.7|29259.2|29244.2|3
1623886170000|2021-06-16 23:29:30|29259.2|29244.2|29259.2|29244.2|29259.2|29244.2|29259.2|29244.2|1
1623886180000|2021-06-16 23:29:40|29256.7|29241.7|29256.7|29241.7|29256.7|29241.7|29256.7|29241.7|0
1623886190000|2021-06-16 23:29:50|29259.2|29244.2|29251.7|29236.7|29259.2|29244.2|29251.7|29236.7|4
1623886200000|2021-06-16 23:30:00|29246.7|29231.7|29247.7|29240.7|29250.2|29243.2|29237.7|29226.7|12196
1623886210000|2021-06-16 23:30:10|29245.2|29238.2|29237.7|29230.7|29245.2|29238.2|29237.7|29230.7|5
1623886220000|2021-06-16 23:30:20|29232.7|29225.7|29227.7|29220.7|29235.2|29228.2|29227.7|29220.7|30
1623886230000|2021-06-16 23:30:30|29232.7|29225.7|29237.7|29230.7|29237.7|29230.7|29232.7|29225.7|13
1623886240000|2021-06-16 23:30:40|29235.2|29228.2|29237.7|29230.7|29237.7|29230.7|29232.7|29225.7|11
1623886250000|2021-06-16 23:30:50|29242.7|29235.7|29237.7|29230.7|29242.7|29235.7|29237.7|29230.7|10
1623886260000|2021-06-16 23:31:00|29235.2|29228.2|29232.7|29225.7|29235.2|29228.2|29232.7|29225.7|8
1623886270000|2021-06-16 23:31:10|||||||||2
1623886300000|2021-06-16 23:31:40|29235.2|29228.2|29235.2|29228.2|29235.2|29228.2|29235.2|29228.2|3
1623886310000|2021-06-16 23:31:50|||||||||1
1623886320000|2021-06-16 23:32:00|29232.7|29225.7|29232.7|29225.7|29232.7|29225.7|29232.7|29225.7|0
1623886330000|2021-06-16 23:32:10|29227.7|29220.7|29227.7|29220.7|29227.7|29220.7|29227.7|29220.7|21
1623886340000|2021-06-16 23:32:20|||||||||1
1623886350000|2021-06-16 23:32:30|29225.2|29218.2|29220.2|29213.2|29225.2|29218.2|29217.7|29210.7|8
1623886360000|2021-06-16 23:32:40|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|1
1623886370000|2021-06-16 23:32:50|29212.7|29205.7|29217.7|29210.7|29217.7|29210.7|29212.7|29205.7|6
1623886380000|2021-06-16 23:33:00|29222.7|29215.7|29217.7|29210.7|29227.7|29220.7|29217.7|29210.7|15
1623886390000|2021-06-16 23:33:10|29220.2|29213.2|29220.2|29213.2|29220.2|29213.2|29220.2|29213.2|1
1623886410000|2021-06-16 23:33:30|29222.7|29215.7|29225.2|29218.2|29225.2|29218.2|29222.7|29215.7|8
1623886420000|2021-06-16 23:33:40|29222.7|29215.7|29222.7|29215.7|29222.7|29215.7|29222.7|29215.7|8
1623886430000|2021-06-16 23:33:50|29227.7|29220.7|29212.7|29205.7|29227.7|29220.7|29212.7|29205.7|35
1623886440000|2021-06-16 23:34:00|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|17
1623886450000|2021-06-16 23:34:10|29220.2|29213.2|29220.2|29213.2|29220.2|29213.2|29220.2|29213.2|0
1623886460000|2021-06-16 23:34:20|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|0
1623886470000|2021-06-16 23:34:30|||||||||1
1623886500000|2021-06-16 23:35:00|||||||||3
1623886510000|2021-06-16 23:35:10|29220.2|29213.2|29217.7|29210.7|29220.2|29213.2|29217.7|29210.7|1
1623886520000|2021-06-16 23:35:20|29212.7|29205.7|29212.7|29205.7|29212.7|29205.7|29212.7|29205.7|11
1623886530000|2021-06-16 23:35:30|29215.2|29208.2|29212.7|29205.7|29215.2|29208.2|29212.7|29205.7|4
1623886540000|2021-06-16 23:35:40|29215.2|29208.2|29212.7|29205.7|29215.2|29208.2|29212.7|29205.7|8
1623886550000|2021-06-16 23:35:50|29215.2|29208.2|29212.7|29205.7|29215.2|29208.2|29212.7|29205.7|1
1623886560000|2021-06-16 23:36:00|||||||||12
1623886570000|2021-06-16 23:36:10|29215.2|29208.2|29215.2|29208.2|29215.2|29208.2|29212.7|29205.7|7
1623886580000|2021-06-16 23:36:20|29212.7|29205.7|29212.7|29205.7|29212.7|29205.7|29212.7|29205.7|0
1623886590000|2021-06-16 23:36:30|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|3
1623886610000|2021-06-16 23:36:50|||||||||1
1623886620000|2021-06-16 23:37:00|29220.2|29213.2|29222.7|29215.7|29222.7|29215.7|29220.2|29213.2|6
1623886630000|2021-06-16 23:37:10|29220.2|29213.2|29222.7|29215.7|29222.7|29215.7|29220.2|29213.2|0
1623886640000|2021-06-16 23:37:20|29220.2|29213.2|29217.7|29210.7|29220.2|29213.2|29217.7|29210.7|28
1623886650000|2021-06-16 23:37:30|||||||||1
1623886660000|2021-06-16 23:37:40|29222.7|29215.7|29222.7|29215.7|29222.7|29215.7|29222.7|29215.7|2
1623886670000|2021-06-16 23:37:50|29220.2|29213.2|29217.7|29210.7|29220.2|29213.2|29217.7|29210.7|1
1623886680000|2021-06-16 23:38:00|29220.2|29213.2|29220.2|29213.2|29220.2|29213.2|29220.2|29213.2|3
1623886690000|2021-06-16 23:38:10|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|0
1623886740000|2021-06-16 23:39:00|||||||||2
1623886750000|2021-06-16 23:39:10|29215.2|29208.2|29212.7|29205.7|29215.2|29208.2|29212.7|29205.7|2
1623886760000|2021-06-16 23:39:20|||||||||1
1623886790000|2021-06-16 23:39:50|||||||||7
1623886800000|2021-06-16 23:40:00|||||||||2
1623886810000|2021-06-16 23:40:10|29210.2|29203.2|29207.7|29200.7|29210.2|29203.2|29207.7|29200.7|24
1623886820000|2021-06-16 23:40:20|||||||||3
1623886830000|2021-06-16 23:40:30|||||||||7
1623886860000|2021-06-16 23:41:00|29205.2|29198.2|29202.7|29195.7|29205.2|29198.2|29202.7|29195.7|10
1623886870000|2021-06-16 23:41:10|29207.7|29200.7|29207.7|29200.7|29207.7|29200.7|29207.7|29200.7|4
1623886880000|2021-06-16 23:41:20|29202.7|29195.7|29202.7|29195.7|29202.7|29195.7|29202.7|29195.7|12
1623886890000|2021-06-16 23:41:30|29197.7|29190.7|29197.7|29190.7|29197.7|29190.7|29197.7|29190.7|2
1623886900000|2021-06-16 23:41:40|||||||||3
1623886910000|2021-06-16 23:41:50|29202.7|29195.7|29197.7|29190.7|29202.7|29195.7|29197.7|29190.7|17
1623886920000|2021-06-16 23:42:00|29200.2|29193.2|29200.2|29193.2|29200.2|29193.2|29200.2|29193.2|5
1623886930000|2021-06-16 23:42:10|29197.7|29190.7|29202.7|29195.7|29202.7|29195.7|29197.7|29190.7|3
1623886940000|2021-06-16 23:42:20|29205.2|29198.2|29207.7|29200.7|29207.7|29200.7|29205.2|29198.2|17
1623886950000|2021-06-16 23:42:30|29202.7|29195.7|29200.2|29193.2|29202.7|29195.7|29200.2|29193.2|16
1623886960000|2021-06-16 23:42:40|29197.7|29190.7|29197.7|29190.7|29197.7|29190.7|29197.7|29190.7|2
1623886970000|2021-06-16 23:42:50|29202.7|29195.7|29192.7|29185.7|29202.7|29195.7|29192.7|29185.7|22
1623886980000|2021-06-16 23:43:00|29195.2|29188.2|29197.7|29190.7|29197.7|29190.7|29192.7|29185.7|14
1623886990000|2021-06-16 23:43:10|29200.2|29193.2|29192.7|29185.7|29200.2|29193.2|29192.7|29185.7|13
1623887000000|2021-06-16 23:43:20|29197.7|29190.7|29192.7|29185.7|29197.7|29190.7|29192.7|29185.7|19
1623887010000|2021-06-16 23:43:30|29190.2|29183.2|29187.7|29180.7|29190.2|29183.2|29187.7|29180.7|21
1623887020000|2021-06-16 23:43:40|29182.7|29175.7|29177.7|29170.7|29182.7|29175.7|29177.7|29170.7|45
1623887030000|2021-06-16 23:43:50|29182.7|29175.7|29182.7|29175.7|29182.7|29175.7|29182.7|29175.7|13
1623887040000|2021-06-16 23:44:00|29177.7|29170.7|29187.7|29180.7|29187.7|29180.7|29177.7|29170.7|44
1623887050000|2021-06-16 23:44:10|29190.2|29183.2|29190.2|29183.2|29192.7|29185.7|29187.7|29180.7|20
1623887060000|2021-06-16 23:44:20|29187.7|29180.7|29190.2|29183.2|29190.2|29183.2|29187.7|29180.7|7
1623887070000|2021-06-16 23:44:30|29187.7|29180.7|29177.7|29170.7|29187.7|29180.7|29162.7|29155.7|92
1623887080000|2021-06-16 23:44:40|29172.7|29165.7|29187.7|29180.7|29187.7|29180.7|29172.7|29165.7|54
1623887090000|2021-06-16 23:44:50|29192.7|29185.7|29192.7|29185.7|29192.7|29185.7|29192.7|29185.7|8
1623887100000|2021-06-16 23:45:00|29190.2|29183.2|29202.7|29195.7|29207.7|29200.7|29187.7|29180.7|112
1623887110000|2021-06-16 23:45:10|29205.2|29198.2|29205.2|29198.2|29210.2|29203.2|29202.7|29195.7|7
1623887120000|2021-06-16 23:45:20|29207.7|29200.7|29210.2|29203.2|29212.7|29205.7|29205.2|29198.2|18
1623887130000|2021-06-16 23:45:30|29212.7|29205.7|29217.7|29210.7|29217.7|29210.7|29210.2|29203.2|5
1623887140000|2021-06-16 23:45:40|29220.2|29213.2|29225.2|29218.2|29237.7|29230.7|29220.2|29213.2|91
1623887150000|2021-06-16 23:45:50|29227.7|29220.7|29225.2|29218.2|29227.7|29220.7|29222.7|29215.7|12
1623887160000|2021-06-16 23:46:00|29222.7|29215.7|29222.7|29215.7|29222.7|29215.7|29220.2|29213.2|19
1623887170000|2021-06-16 23:46:10|29220.2|29213.2|29235.2|29228.2|29235.2|29228.2|29220.2|29213.2|17
1623887180000|2021-06-16 23:46:20|29232.7|29225.7|29227.7|29220.7|29237.7|29230.7|29225.2|29218.2|14
1623887190000|2021-06-16 23:46:30|29230.2|29223.2|29232.7|29225.7|29232.7|29225.7|29227.7|29220.7|26
1623887200000|2021-06-16 23:46:40|29230.2|29223.2|29232.7|29225.7|29232.7|29225.7|29230.2|29223.2|10
1623887210000|2021-06-16 23:46:50|29230.2|29223.2|29230.2|29223.2|29232.7|29225.7|29227.7|29220.7|11
1623887220000|2021-06-16 23:47:00|29227.7|29220.7|29232.7|29225.7|29235.2|29228.2|29227.7|29220.7|5
1623887230000|2021-06-16 23:47:10|29240.2|29233.2|29237.7|29230.7|29240.2|29233.2|29237.7|29230.7|22
1623887240000|2021-06-16 23:47:20|29240.2|29233.2|29237.7|29230.7|29242.7|29235.7|29235.2|29228.2|8
1623887260000|2021-06-16 23:47:40|29235.2|29228.2|29237.7|29230.7|29237.7|29230.7|29232.7|29225.7|11
1623887270000|2021-06-16 23:47:50|29242.7|29235.7|29242.7|29235.7|29242.7|29235.7|29237.7|29230.7|11
1623887280000|2021-06-16 23:48:00|29247.7|29240.7|29250.2|29243.2|29252.7|29245.7|29247.7|29240.7|10
1623887290000|2021-06-16 23:48:10|29247.7|29240.7|29245.2|29238.2|29250.2|29243.2|29242.7|29235.7|6
1623887300000|2021-06-16 23:48:20|29242.7|29235.7|29237.7|29230.7|29242.7|29235.7|29237.7|29230.7|14
1623887310000|2021-06-16 23:48:30|29240.2|29233.2|29235.2|29228.2|29242.7|29235.7|29232.7|29225.7|52
1623887320000|2021-06-16 23:48:40|29237.7|29230.7|29232.7|29225.7|29237.7|29230.7|29232.7|29225.7|1
1623887330000|2021-06-16 23:48:50|29237.7|29230.7|29237.7|29230.7|29237.7|29230.7|29235.2|29228.2|1
1623887340000|2021-06-16 23:49:00|29242.7|29235.7|29242.7|29235.7|29247.7|29240.7|29242.7|29235.7|9
1623887350000|2021-06-16 23:49:10|29240.2|29233.2|29240.2|29233.2|29240.2|29233.2|29240.2|29233.2|1
1623887360000|2021-06-16 23:49:20|29242.7|29235.7|29237.7|29230.7|29242.7|29235.7|29237.7|29230.7|3
1623887370000|2021-06-16 23:49:30|||||||||1
1623887380000|2021-06-16 23:49:40|29235.2|29228.2|29232.7|29225.7|29235.2|29228.2|29232.7|29225.7|3
1623887390000|2021-06-16 23:49:50|29235.2|29228.2|29237.7|29230.7|29237.7|29230.7|29235.2|29228.2|4
1623887400000|2021-06-16 23:50:00|29235.2|29228.2|29245.2|29238.2|29247.7|29240.7|29235.2|29228.2|7
1623887410000|2021-06-16 23:50:10|29242.7|29235.7|29232.7|29225.7|29242.7|29235.7|29232.7|29225.7|9
1623887420000|2021-06-16 23:50:20|29235.2|29228.2|29235.2|29228.2|29235.2|29228.2|29230.2|29223.2|56
1623887430000|2021-06-16 23:50:30|29232.7|29225.7|29235.2|29228.2|29237.7|29230.7|29232.7|29225.7|7
1623887440000|2021-06-16 23:50:40|29232.7|29225.7|29235.2|29228.2|29237.7|29230.7|29232.7|29225.7|4
1623887450000|2021-06-16 23:50:50|29232.7|29225.7|29232.7|29225.7|29232.7|29225.7|29230.2|29223.2|5
1623887460000|2021-06-16 23:51:00|29230.2|29223.2|29230.2|29223.2|29232.7|29225.7|29227.7|29220.7|5
1623887470000|2021-06-16 23:51:10|29227.7|29220.7|29227.7|29220.7|29232.7|29225.7|29227.7|29220.7|55
1623887480000|2021-06-16 23:51:20|29230.2|29223.2|29227.7|29220.7|29232.7|29225.7|29227.7|29220.7|6
1623887490000|2021-06-16 23:51:30|29225.2|29218.2|29220.2|29213.2|29225.2|29218.2|29217.7|29210.7|39
1623887500000|2021-06-16 23:51:40|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|29217.7|29210.7|0
1623887510000|2021-06-16 23:51:50|29215.2|29208.2|29222.7|29215.7|29222.7|29215.7|29215.2|29208.2|12
1623887520000|2021-06-16 23:52:00|29220.2|29213.2|29217.7|29210.7|29220.2|29213.2|29215.2|29208.2|1
1623887530000|2021-06-16 23:52:10|29220.2|29213.2|29215.2|29208.2|29220.2|29213.2|29215.2|29208.2|3
1623887540000|2021-06-16 23:52:20|||||||||1
1623887550000|2021-06-16 23:52:30|||||||||1
1623887560000|2021-06-16 23:52:40|29212.7|29205.7|29210.2|29203.2|29212.7|29205.7|29210.2|29203.2|6
1623887570000|2021-06-16 23:52:50|29207.7|29200.7|29190.2|29183.2|29207.7|29200.7|29182.7|29175.7|69
1623887580000|2021-06-16 23:53:00|29187.7|29180.7|29185.2|29178.2|29190.2|29183.2|29185.2|29178.2|14
1623887590000|2021-06-16 23:53:10|29187.7|29180.7|29195.2|29188.2|29195.2|29188.2|29187.7|29180.7|10
1623887600000|2021-06-16 23:53:20|29197.7|29190.7|29195.2|29188.2|29197.7|29190.7|29195.2|29188.2|3
1623887610000|2021-06-16 23:53:30|29197.7|29190.7|29195.2|29188.2|29197.7|29190.7|29192.7|29185.7|11
1623887620000|2021-06-16 23:53:40|29197.7|29190.7|29195.2|29188.2|29197.7|29190.7|29192.7|29185.7|2
1623887630000|2021-06-16 23:53:50|29197.7|29190.7|29192.7|29185.7|29197.7|29190.7|29192.7|29185.7|2
1623887640000|2021-06-16 23:54:00|29190.2|29183.2|29185.2|29178.2|29190.2|29183.2|29185.2|29178.2|36
1623887650000|2021-06-16 23:54:10|29182.7|29175.7|29180.2|29173.2|29182.7|29175.7|29175.2|29168.2|28
1623887660000|2021-06-16 23:54:20|29177.7|29170.7|29162.7|29155.7|29177.7|29170.7|29157.7|29150.7|50
1623887670000|2021-06-16 23:54:30|29160.2|29153.2|29162.7|29155.7|29162.7|29155.7|29152.7|29145.7|41
1623887680000|2021-06-16 23:54:40|||||||||5
1623887690000|2021-06-16 23:54:50|29165.2|29158.2|29172.7|29165.7|29172.7|29165.7|29165.2|29158.2|13
1623887700000|2021-06-16 23:55:00|29175.2|29168.2|29175.2|29168.2|29177.7|29170.7|29175.2|29168.2|5
1623887710000|2021-06-16 23:55:10|29172.7|29165.7|29177.7|29170.7|29180.2|29173.2|29172.7|29165.7|14
1623887720000|2021-06-16 23:55:20|29175.2|29168.2|29162.7|29155.7|29175.2|29168.2|29162.7|29155.7|6
1623887730000|2021-06-16 23:55:30|29155.2|29148.2|29160.2|29153.2|29160.2|29153.2|29152.7|29145.7|33
1623887740000|2021-06-16 23:55:40|29157.7|29150.7|29152.7|29145.7|29160.2|29153.2|29152.7|29145.7|10
1623887750000|2021-06-16 23:55:50|29147.7|29140.7|29150.2|29143.2|29152.7|29145.7|29145.2|29138.2|43
1623887760000|2021-06-16 23:56:00|29147.7|29140.7|29150.2|29143.2|29157.7|29150.7|29147.7|29140.7|64
1623887770000|2021-06-16 23:56:10|29152.7|29145.7|29152.7|29145.7|29152.7|29145.7|29152.7|29145.7|2
1623887780000|2021-06-16 23:56:20|29155.2|29148.2|29167.7|29160.7|29167.7|29160.7|29155.2|29148.2|32
1623887790000|2021-06-16 23:56:30|29170.2|29163.2|29162.7|29155.7|29170.2|29163.2|29160.2|29153.2|13
1623887800000|2021-06-16 23:56:40|29160.2|29153.2|29167.7|29160.7|29167.7|29160.7|29160.2|29153.2|11
1623887810000|2021-06-16 23:56:50|29170.2|29163.2|29170.2|29163.2|29170.2|29163.2|29170.2|29163.2|10
1623887820000|2021-06-16 23:57:00|29172.7|29165.7|29167.7|29160.7|29172.7|29165.7|29167.7|29160.7|3
1623887830000|2021-06-16 23:57:10|29165.2|29158.2|29150.2|29143.2|29165.2|29158.2|29150.2|29143.2|18
1623887840000|2021-06-16 23:57:20|29152.7|29145.7|29157.7|29150.7|29157.7|29150.7|29152.7|29145.7|14
1623887850000|2021-06-16 23:57:30|29155.2|29148.2|29162.7|29155.7|29162.7|29155.7|29155.2|29148.2|18
1623887860000|2021-06-16 23:57:40|29157.7|29150.7|29157.7|29150.7|29157.7|29150.7|29155.2|29148.2|6
1623887870000|2021-06-16 23:57:50|29155.2|29148.2|29140.2|29133.2|29155.2|29148.2|29137.7|29130.7|29
1623887880000|2021-06-16 23:58:00|29142.7|29135.7|29140.2|29133.2|29142.7|29135.7|29137.7|29130.7|10
1623887890000|2021-06-16 23:58:10|29142.7|29135.7|29145.2|29138.2|29147.7|29140.7|29142.7|29135.7|18
1623887900000|2021-06-16 23:58:20|29147.7|29140.7|29152.7|29145.7|29152.7|29145.7|29147.7|29140.7|4
1623887910000|2021-06-16 23:58:30|29155.2|29148.2|29155.2|29148.2|29157.7|29150.7|29155.2|29148.2|11
1623887920000|2021-06-16 23:58:40|29152.7|29145.7|29152.7|29145.7|29152.7|29145.7|29150.2|29143.2|2
1623887930000|2021-06-16 23:58:50|29150.2|29143.2|29152.7|29145.7|29152.7|29145.7|29150.2|29143.2|1
1623887940000|2021-06-16 23:59:00|29150.2|29143.2|29155.2|29148.2|29155.2|29148.2|29150.2|29143.2|13
1623887950000|2021-06-16 23:59:10|29152.7|29145.7|29152.7|29145.7|29152.7|29145.7|29152.7|29145.7|1
1623887960000|2021-06-16 23:59:20|29150.2|29143.2|29152.7|29145.7|29152.7|29145.7|29150.2|29143.2|5
1623887970000|2021-06-16 23:59:30|29150.2|29143.2|29152.7|29145.7|29152.7|29145.7|29150.2|29143.2|11
1623887980000|2021-06-16 23:59:40|29155.2|29148.2|29155.2|29148.2|29157.7|29150.7|29152.7|29145.7|18
1623887990000|2021-06-16 23:59:50|29157.7|29150.7|29165.2|29158.2|29165.2|29158.2|29157.7|29150.7|22
1623888000000|2021-06-17 00:00:00|29162.7|29155.7|29167.7|29160.7|29177.7|29170.7|29162.7|29155.7|139
1623888010000|2021-06-17 00:00:10|29165.2|29158.2|29152.7|29145.7|29167.7|29160.7|29147.7|29140.7|46
1623888020000|2021-06-17 00:00:20|29150.2|29143.2|29132.7|29125.7|29152.7|29145.7|29127.7|29120.7|119
1623888030000|2021-06-17 00:00:30|29130.2|29123.2|29122.7|29115.7|29132.7|29125.7|29122.7|29115.7|50
1623888040000|2021-06-17 00:00:40|29125.2|29118.2|29117.7|29110.7|29127.7|29120.7|29117.7|29110.7|36
1623888050000|2021-06-17 00:00:50|29122.7|29115.7|29120.2|29113.2|29127.7|29120.7|29112.7|29105.7|125
1623888060000|2021-06-17 00:01:00|29117.7|29110.7|29142.7|29135.7|29142.7|29135.7|29117.7|29110.7|76
1623888070000|2021-06-17 00:01:10|29145.2|29138.2|29145.2|29138.2|29147.7|29140.7|29132.7|29125.7|103
1623888080000|2021-06-17 00:01:20|29147.7|29140.7|29165.2|29158.2|29167.7|29160.7|29147.7|29140.7|35
1623888090000|2021-06-17 00:01:30|29162.7|29155.7|29147.7|29140.7|29167.7|29160.7|29137.7|29130.7|64
1623888100000|2021-06-17 00:01:40|29150.2|29143.2|29157.7|29150.7|29157.7|29150.7|29150.2|29143.2|23
1623888110000|2021-06-17 00:01:50|29160.2|29153.2|29157.7|29150.7|29165.2|29158.2|29157.7|29150.7|19
1623888120000|2021-06-17 00:02:00|29160.2|29153.2|29185.2|29178.2|29185.2|29178.2|29160.2|29153.2|52
1623888130000|2021-06-17 00:02:10|29187.7|29180.7|29182.7|29175.7|29190.2|29183.2|29182.7|29175.7|30
1623888140000|2021-06-17 00:02:20|29185.2|29178.2|29172.7|29165.7|29185.2|29178.2|29170.2|29163.2|59
1623888150000|2021-06-17 00:02:30|29175.2|29168.2|29165.2|29158.2|29175.2|29168.2|29165.2|29158.2|41
1623888160000|2021-06-17 00:02:40|29162.7|29155.7|29152.7|29145.7|29162.7|29155.7|29150.2|29143.2|12
1623888170000|2021-06-17 00:02:50|29147.7|29140.7|29157.7|29150.7|29157.7|29150.7|29137.7|29130.7|61
1623888180000|2021-06-17 00:03:00|29155.2|29148.2|29160.2|29153.2|29172.7|29165.7|29155.2|29148.2|85
1623888190000|2021-06-17 00:03:10|29162.7|29155.7|29167.7|29160.7|29167.7|29160.7|29160.2|29153.2|10
1623888200000|2021-06-17 00:03:20|29170.2|29163.2|29167.7|29160.7|29172.7|29165.7|29167.7|29160.7|19
1623888210000|2021-06-17 00:03:30|29170.2|29163.2|29162.7|29155.7|29172.7|29165.7|29162.7|29155.7|16
1623888220000|2021-06-17 00:03:40|29165.2|29158.2|29172.7|29165.7|29175.2|29168.2|29165.2|29158.2|19
1623888230000|2021-06-17 00:03:50|29157.7|29150.7|29167.7|29160.7|29167.7|29160.7|29157.7|29150.7|46
1623888240000|2021-06-17 00:04:00|29165.2|29158.2|29172.7|29165.7|29172.7|29165.7|29162.7|29155.7|23
1623888250000|2021-06-17 00:04:10|29175.2|29168.2|29197.7|29190.7|29197.7|29190.7|29172.7|29165.7|57
1623888260000|2021-06-17 00:04:20|29195.2|29188.2|29182.7|29175.7|29195.2|29188.2|29182.7|29175.7|22
1623888270000|2021-06-17 00:04:30|29185.2|29178.2|29192.7|29185.7|29197.7|29190.7|29182.7|29175.7|45
1623888280000|2021-06-17 00:04:40|29195.2|29188.2|29192.7|29185.7|29197.7|29190.7|29192.7|29185.7|28
1623888290000|2021-06-17 00:04:50|29190.2|29183.2|29197.7|29190.7|29197.7|29190.7|29190.2|29183.2|6
1623888300000|2021-06-17 00:05:00|29195.2|29188.2|29192.7|29185.7|29197.7|29190.7|29192.7|29185.7|22
1623888310000|2021-06-17 00:05:10|29190.2|29183.2|29185.2|29178.2|29190.2|29183.2|29182.7|29175.7|4
1623888320000|2021-06-17 00:05:20|29182.7|29175.7|29182.7|29175.7|29187.7|29180.7|29182.7|29175.7|12
1623888330000|2021-06-17 00:05:30|29180.2|29173.2|29172.7|29165.7|29180.2|29173.2|29167.7|29160.7|57
1623888340000|2021-06-17 00:05:40|29175.2|29168.2|29157.7|29150.7|29175.2|29168.2|29157.7|29150.7|36
1623888350000|2021-06-17 00:05:50|29155.2|29148.2|29152.7|29145.7|29155.2|29148.2|29150.2|29143.2|17
1623888360000|2021-06-17 00:06:00|29155.2|29148.2|29162.7|29155.7|29162.7|29155.7|29152.7|29145.7|27
1623888370000|2021-06-17 00:06:10|29152.7|29145.7|29140.2|29133.2|29155.2|29148.2|29137.7|29130.7|39
1623888380000|2021-06-17 00:06:20|29142.7|29135.7|29145.2|29138.2|29145.2|29138.2|29137.7|29130.7|9
1623888390000|2021-06-17 00:06:30|29147.7|29140.7|29137.7|29130.7|29147.7|29140.7|29137.7|29130.7|22
1623888400000|2021-06-17 00:06:40|29140.2|29133.2|29147.7|29140.7|29147.7|29140.7|29137.7|29130.7|13
1623888410000|2021-06-17 00:06:50|29145.2|29138.2|29110.2|29103.2|29145.2|29138.2|29110.2|29103.2|43
1623888420000|2021-06-17 00:07:00|29112.7|29105.7|29107.7|29100.7|29122.7|29115.7|29105.2|29098.2|63
1623888430000|2021-06-17 00:07:10|29112.7|29105.7|29107.7|29100.7|29117.7|29110.7|29107.7|29100.7|30
1623888440000|2021-06-17 00:07:20|29110.2|29103.2|29115.2|29108.2|29115.2|29108.2|29110.2|29103.2|6
1623888450000|2021-06-17 00:07:30|29112.7|29105.7|29105.2|29098.2|29117.7|29110.7|29102.7|29095.7|120
1623888460000|2021-06-17 00:07:40|29102.7|29095.7|29092.7|29085.7|29112.7|29105.7|29092.7|29085.7|309
1623888470000|2021-06-17 00:07:50|29097.7|29090.7|29092.7|29085.7|29097.7|29090.7|29092.7|29085.7|40
1623888480000|2021-06-17 00:08:00|29097.7|29090.7|29087.7|29080.7|29100.2|29093.2|29085.2|29078.2|53
1623888490000|2021-06-17 00:08:10|29090.2|29083.2|29092.7|29085.7|29092.7|29085.7|29087.7|29080.7|21
1623888500000|2021-06-17 00:08:20|29095.2|29088.2|29102.7|29095.7|29102.7|29095.7|29092.7|29085.7|22
1623888510000|2021-06-17 00:08:30|29105.2|29098.2|29107.7|29100.7|29107.7|29100.7|29102.7|29095.7|36
1623888520000|2021-06-17 00:08:40|29105.2|29098.2|29105.2|29098.2|29112.7|29105.7|29102.7|29095.7|59
1623888530000|2021-06-17 00:08:50|29107.7|29100.7|29102.7|29095.7|29107.7|29100.7|29087.7|29080.7|48
1623888540000|2021-06-17 00:09:00|29100.2|29093.2|29102.7|29095.7|29107.7|29100.7|29097.7|29090.7|27
1623888550000|2021-06-17 00:09:10|29100.2|29093.2|29092.7|29085.7|29100.2|29093.2|29090.2|29083.2|15
1623888560000|2021-06-17 00:09:20|29090.2|29083.2|29092.7|29085.7|29092.7|29085.7|29087.7|29080.7|10
1623888570000|2021-06-17 00:09:30|29090.2|29083.2|29077.7|29070.7|29092.7|29085.7|29077.7|29070.7|7
1623888580000|2021-06-17 00:09:40|29072.7|29065.7|29077.7|29070.7|29082.7|29075.7|29072.7|29065.7|43
1623888590000|2021-06-17 00:09:50|29080.2|29073.2|29092.7|29085.7|29095.2|29088.2|29077.7|29070.7|14
1623888600000|2021-06-17 00:10:00|29090.2|29083.2|29090.2|29083.2|29090.2|29083.2|29082.7|29075.7|34
1623888610000|2021-06-17 00:10:10|29087.7|29080.7|29082.7|29075.7|29092.7|29085.7|29082.7|29075.7|30
1623888620000|2021-06-17 00:10:20|29085.2|29078.2|29082.7|29075.7|29085.2|29078.2|29077.7|29070.7|31
1623888630000|2021-06-17 00:10:30|29080.2|29073.2|29072.7|29065.7|29080.2|29073.2|29067.7|29060.7|42
1623888640000|2021-06-17 00:10:40|29075.2|29068.2|29077.7|29070.7|29080.2|29073.2|29070.2|29063.2|47
1623888650000|2021-06-17 00:10:50|29075.2|29068.2|29070.2|29063.2|29077.7|29070.7|29062.7|29055.7|38
1623888660000|2021-06-17 00:11:00|29067.7|29060.7|29072.7|29065.7|29075.2|29068.2|29062.7|29055.7|35
1623888670000|2021-06-17 00:11:10|29077.7|29070.7|29067.7|29060.7|29077.7|29070.7|29065.2|29058.2|27
1623888680000|2021-06-17 00:11:20|29062.7|29055.7|29065.2|29058.2|29067.7|29060.7|29062.7|29055.7|15
1623888690000|2021-06-17 00:11:30|29062.7|29055.7|29052.7|29045.7|29067.7|29060.7|29047.7|29040.7|56
1623888700000|2021-06-17 00:11:40|29050.2|29043.2|29052.7|29045.7|29057.7|29050.7|29047.7|29040.7|65
1623888710000|2021-06-17 00:11:50|29050.2|29043.2|29035.2|29028.2|29052.7|29045.7|29035.2|29028.2|66
1623888720000|2021-06-17 00:12:00|29032.7|29025.7|29032.7|29025.7|29042.7|29035.7|29032.7|29025.7|136
1623888730000|2021-06-17 00:12:10|29035.2|29028.2|29027.7|29020.7|29037.7|29030.7|29027.7|29020.7|52
1623888740000|2021-06-17 00:12:20|29030.2|29023.2|29037.7|29030.7|29037.7|29030.7|29027.7|29020.7|88
1623888750000|2021-06-17 00:12:30|29032.7|29025.7|29032.7|29025.7|29035.2|29028.2|29030.2|29023.2|47
1623888760000|2021-06-17 00:12:40|29030.2|29023.2|29032.7|29025.7|29032.7|29025.7|29027.7|29020.7|21
1623888770000|2021-06-17 00:12:50|29037.7|29030.7|29022.7|29015.7|29037.7|29030.7|29022.7|29015.7|51
1623888780000|2021-06-17 00:13:00|29027.7|29020.7|29012.7|29005.7|29027.7|29020.7|29010.2|29003.2|87
1623888790000|2021-06-17 00:13:10|29015.2|29008.2|29020.2|29013.2|29022.7|29015.7|29015.2|29008.2|54
1623888800000|2021-06-17 00:13:20|29017.7|29010.7|29012.7|29005.7|29022.7|29015.7|29007.7|29000.7|65
1623888810000|2021-06-17 00:13:30|29017.7|29010.7|29017.7|29010.7|29017.7|29010.7|29012.7|29005.7|18
1623888820000|2021-06-17 00:13:40|29020.2|29013.2|29027.7|29020.7|29027.7|29020.7|29017.7|29010.7|24
1623888830000|2021-06-17 00:13:50|29025.2|29018.2|29032.7|29025.7|29032.7|29025.7|29022.7|29015.7|15
1623888840000|2021-06-17 00:14:00|29037.7|29030.7|29042.7|29035.7|29042.7|29035.7|29037.7|29030.7|41
1623888850000|2021-06-17 00:14:10|29045.2|29038.2|29037.7|29030.7|29047.7|29040.7|29032.7|29025.7|24
1623888860000|2021-06-17 00:14:20|29040.2|29033.2|29042.7|29035.7|29042.7|29035.7|29035.2|29028.2|11
1623888870000|2021-06-17 00:14:30|29040.2|29033.2|29037.7|29030.7|29042.7|29035.7|29030.2|29023.2|26
1623888880000|2021-06-17 00:14:40|29035.2|29028.2|29012.7|29005.7|29037.7|29030.7|29010.2|29003.2|89
1623888890000|2021-06-17 00:14:50|29015.2|29008.2|29007.7|29000.7|29015.2|29008.2|29007.7|29000.7|80
1623888900000|2021-06-17 00:15:00|29002.7|28995.7|28997.7|28990.7|29002.7|28995.7|28992.7|28985.7|60
1623888910000|2021-06-17 00:15:10|29002.7|28995.7|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|79
1623888920000|2021-06-17 00:15:20|28997.7|28990.7|28992.7|28985.7|29002.7|28995.7|28982.7|28975.7|115
1623888930000|2021-06-17 00:15:30|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28982.7|28975.7|31
1623888940000|2021-06-17 00:15:40|28990.2|28983.2|28987.7|28980.7|28992.7|28985.7|28982.7|28975.7|71
1623888950000|2021-06-17 00:15:50|28992.7|28985.7|28987.7|28980.7|28992.7|28985.7|28980.2|28973.2|47
1623888960000|2021-06-17 00:16:00|28985.2|28978.2|28980.2|28973.2|28987.7|28980.7|28977.7|28970.7|53
1623888970000|2021-06-17 00:16:10|28982.7|28975.7|28985.2|28978.2|28987.7|28980.7|28972.7|28965.7|115
1623888980000|2021-06-17 00:16:20|28987.7|28980.7|28982.7|28975.7|28987.7|28980.7|28972.7|28965.7|64
1623888990000|2021-06-17 00:16:30|28985.2|28978.2|28990.2|28983.2|28990.2|28983.2|28980.2|28973.2|38
1623889000000|2021-06-17 00:16:40|28992.7|28985.7|28992.7|28985.7|28995.2|28988.2|28990.2|28983.2|24
1623889010000|2021-06-17 00:16:50|28990.2|28983.2|29007.7|29000.7|29007.7|29000.7|28987.7|28980.7|63
1623889020000|2021-06-17 00:17:00|29005.2|28998.2|29012.7|29005.7|29015.2|29008.2|29002.7|28995.7|36
1623889030000|2021-06-17 00:17:10|29015.2|29008.2|29012.7|29005.7|29017.7|29010.7|29007.7|29000.7|49
1623889040000|2021-06-17 00:17:20|29007.7|29000.7|28995.2|28988.2|29007.7|29000.7|28995.2|28988.2|23
1623889050000|2021-06-17 00:17:30|28992.7|28985.7|28995.2|28988.2|28997.7|28990.7|28992.7|28985.7|6
1623889060000|2021-06-17 00:17:40|28992.7|28985.7|28987.7|28980.7|28995.2|28988.2|28980.2|28973.2|27
1623889070000|2021-06-17 00:17:50|28985.2|28978.2|28985.2|28978.2|28987.7|28980.7|28972.7|28965.7|36
1623889080000|2021-06-17 00:18:00|28982.7|28975.7|28992.7|28985.7|28997.7|28990.7|28982.7|28975.7|62
1623889090000|2021-06-17 00:18:10|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28990.2|28983.2|25
1623889100000|2021-06-17 00:18:20|28995.2|28988.2|28985.2|28978.2|28997.7|28990.7|28982.7|28975.7|22
1623889110000|2021-06-17 00:18:30|28987.7|28980.7|28987.7|28980.7|28992.7|28985.7|28985.2|28978.2|48
1623889120000|2021-06-17 00:18:40|28985.2|28978.2|28992.7|28985.7|28992.7|28985.7|28982.7|28975.7|56
1623889130000|2021-06-17 00:18:50|28995.2|28988.2|28997.7|28990.7|29002.7|28995.7|28995.2|28988.2|14
1623889140000|2021-06-17 00:19:00|28995.2|28988.2|29002.7|28995.7|29002.7|28995.7|28995.2|28988.2|14
1623889150000|2021-06-17 00:19:10|29000.2|28993.2|29000.2|28993.2|29002.7|28995.7|28997.7|28990.7|56
1623889160000|2021-06-17 00:19:20|29002.7|28995.7|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|21
1623889170000|2021-06-17 00:19:30|29005.2|28998.2|29002.7|28995.7|29005.2|28998.2|29002.7|28995.7|17
1623889180000|2021-06-17 00:19:40|29005.2|28998.2|29002.7|28995.7|29005.2|28998.2|29002.7|28995.7|6
1623889190000|2021-06-17 00:19:50|29007.7|29000.7|29012.7|29005.7|29012.7|29005.7|29002.7|28995.7|35
1623889200000|2021-06-17 00:20:00|29017.7|29010.7|29012.7|29005.7|29017.7|29010.7|29007.7|29000.7|55
1623889210000|2021-06-17 00:20:10|29015.2|29008.2|29002.7|28995.7|29015.2|29008.2|29000.2|28993.2|57
1623889220000|2021-06-17 00:20:20|29000.2|28993.2|29010.2|29003.2|29010.2|29003.2|28997.7|28990.7|48
1623889230000|2021-06-17 00:20:30|29012.7|29005.7|29007.7|29000.7|29012.7|29005.7|29002.7|28995.7|32
1623889240000|2021-06-17 00:20:40|29010.2|29003.2|29017.7|29010.7|29017.7|29010.7|29010.2|29003.2|11
1623889250000|2021-06-17 00:20:50|29012.7|29005.7|29012.7|29005.7|29015.2|29008.2|29012.7|29005.7|32
1623889260000|2021-06-17 00:21:00|29015.2|29008.2|29017.7|29010.7|29017.7|29010.7|29007.7|29000.7|24
1623889270000|2021-06-17 00:21:10|29015.2|29008.2|29017.7|29010.7|29017.7|29010.7|29012.7|29005.7|23
1623889280000|2021-06-17 00:21:20|29020.2|29013.2|29025.2|29018.2|29027.7|29020.7|29017.7|29010.7|38
1623889290000|2021-06-17 00:21:30|29022.7|29015.7|29022.7|29015.7|29022.7|29015.7|29017.7|29010.7|25
1623889300000|2021-06-17 00:21:40|29020.2|29013.2|29017.7|29010.7|29022.7|29015.7|29015.2|29008.2|15
1623889310000|2021-06-17 00:21:50|29015.2|29008.2|29005.2|28998.2|29017.7|29010.7|29002.7|28995.7|19
1623889320000|2021-06-17 00:22:00|29002.7|28995.7|29012.7|29005.7|29012.7|29005.7|29000.2|28993.2|24
1623889330000|2021-06-17 00:22:10|29010.2|29003.2|29012.7|29005.7|29012.7|29005.7|29007.7|29000.7|24
1623889340000|2021-06-17 00:22:20|29017.7|29010.7|29017.7|29010.7|29017.7|29010.7|29012.7|29005.7|32
1623889350000|2021-06-17 00:22:30|29015.2|29008.2|29017.7|29010.7|29020.2|29013.2|29015.2|29008.2|6
1623889360000|2021-06-17 00:22:40|29015.2|29008.2|29012.7|29005.7|29017.7|29010.7|29012.7|29005.7|9
1623889370000|2021-06-17 00:22:50|29010.2|29003.2|29002.7|28995.7|29010.2|29003.2|29002.7|28995.7|10
1623889380000|2021-06-17 00:23:00|29000.2|28993.2|29002.7|28995.7|29007.7|29000.7|29000.2|28993.2|14
1623889390000|2021-06-17 00:23:10|29005.2|28998.2|29007.7|29000.7|29012.7|29005.7|29005.2|28998.2|20
1623889400000|2021-06-17 00:23:20|29010.2|29003.2|29012.7|29005.7|29012.7|29005.7|29010.2|29003.2|12
1623889410000|2021-06-17 00:23:30|29010.2|29003.2|29017.7|29010.7|29020.2|29013.2|29010.2|29003.2|30
1623889420000|2021-06-17 00:23:40|29015.2|29008.2|29012.7|29005.7|29015.2|29008.2|29010.2|29003.2|14
1623889430000|2021-06-17 00:23:50|29015.2|29008.2|29012.7|29005.7|29015.2|29008.2|29007.7|29000.7|20
1623889440000|2021-06-17 00:24:00|29010.2|29003.2|29012.7|29005.7|29017.7|29010.7|29007.7|29000.7|12
1623889450000|2021-06-17 00:24:10|29007.7|29000.7|29012.7|29005.7|29012.7|29005.7|29007.7|29000.7|25
1623889460000|2021-06-17 00:24:20|29010.2|29003.2|29012.7|29005.7|29012.7|29005.7|29007.7|29000.7|10
1623889470000|2021-06-17 00:24:30|29015.2|29008.2|29015.2|29008.2|29017.7|29010.7|29012.7|29005.7|21
1623889480000|2021-06-17 00:24:40|29017.7|29010.7|29015.2|29008.2|29017.7|29010.7|29007.7|29000.7|15
1623889490000|2021-06-17 00:24:50|29017.7|29010.7|29012.7|29005.7|29017.7|29010.7|29012.7|29005.7|21
1623889500000|2021-06-17 00:25:00|29015.2|29008.2|29012.7|29005.7|29017.7|29010.7|29007.7|29000.7|47
1623889510000|2021-06-17 00:25:10|29015.2|29008.2|29017.7|29010.7|29017.7|29010.7|29015.2|29008.2|9
1623889520000|2021-06-17 00:25:20|29015.2|29008.2|29017.7|29010.7|29017.7|29010.7|29012.7|29005.7|10
1623889530000|2021-06-17 00:25:30|29015.2|29008.2|29017.7|29010.7|29017.7|29010.7|29012.7|29005.7|4
1623889540000|2021-06-17 00:25:40|29012.7|29005.7|29010.2|29003.2|29012.7|29005.7|29010.2|29003.2|34
1623889550000|2021-06-17 00:25:50|29012.7|29005.7|29010.2|29003.2|29012.7|29005.7|29010.2|29003.2|3
1623889560000|2021-06-17 00:26:00|29007.7|29000.7|29012.7|29005.7|29012.7|29005.7|29005.2|28998.2|48
1623889570000|2021-06-17 00:26:10|29010.2|29003.2|29012.7|29005.7|29012.7|29005.7|29007.7|29000.7|18
1623889580000|2021-06-17 00:26:20|29010.2|29003.2|29007.7|29000.7|29010.2|29003.2|29002.7|28995.7|15
1623889590000|2021-06-17 00:26:30|29005.2|28998.2|29007.7|29000.7|29007.7|29000.7|29002.7|28995.7|26
1623889600000|2021-06-17 00:26:40|29005.2|28998.2|29007.7|29000.7|29007.7|29000.7|29002.7|28995.7|10
1623889610000|2021-06-17 00:26:50|29012.7|29005.7|29012.7|29005.7|29012.7|29005.7|29012.7|29005.7|12
1623889620000|2021-06-17 00:27:00|29017.7|29010.7|29017.7|29010.7|29017.7|29010.7|29012.7|29005.7|17
1623889630000|2021-06-17 00:27:10|29022.7|29015.7|29022.7|29015.7|29022.7|29015.7|29022.7|29015.7|10
1623889640000|2021-06-17 00:27:20|29025.2|29018.2|29027.7|29020.7|29030.2|29023.2|29025.2|29018.2|62
1623889650000|2021-06-17 00:27:30|29030.2|29023.2|29027.7|29020.7|29030.2|29023.2|29027.7|29020.7|1
1623889660000|2021-06-17 00:27:40|29025.2|29018.2|29022.7|29015.7|29025.2|29018.2|29022.7|29015.7|11
1623889670000|2021-06-17 00:27:50|29020.2|29013.2|29022.7|29015.7|29022.7|29015.7|29020.2|29013.2|10
1623889680000|2021-06-17 00:28:00|29027.7|29020.7|29027.7|29020.7|29027.7|29020.7|29025.2|29018.2|17
1623889690000|2021-06-17 00:28:10|29025.2|29018.2|29022.7|29015.7|29027.7|29020.7|29022.7|29015.7|23
1623889710000|2021-06-17 00:28:30|29020.2|29013.2|29012.7|29005.7|29020.2|29013.2|29010.2|29003.2|14
1623889720000|2021-06-17 00:28:40|29010.2|29003.2|29015.2|29008.2|29017.7|29010.7|29007.7|29000.7|9
1623889730000|2021-06-17 00:28:50|29017.7|29010.7|29012.7|29005.7|29017.7|29010.7|29012.7|29005.7|4
1623889740000|2021-06-17 00:29:00|29015.2|29008.2|29012.7|29005.7|29017.7|29010.7|29012.7|29005.7|15
1623889750000|2021-06-17 00:29:10|29015.2|29008.2|29017.7|29010.7|29017.7|29010.7|29015.2|29008.2|1
1623889760000|2021-06-17 00:29:20|29015.2|29008.2|29007.7|29000.7|29015.2|29008.2|29007.7|29000.7|7
1623889770000|2021-06-17 00:29:30|||||||||2
1623889780000|2021-06-17 00:29:40|29005.2|28998.2|29002.7|28995.7|29005.2|28998.2|29000.2|28993.2|7
1623889790000|2021-06-17 00:29:50|29000.2|28993.2|28997.7|28990.7|29002.7|28995.7|28995.2|28988.2|17
1623889800000|2021-06-17 00:30:00|28995.2|28988.2|28992.7|28985.7|28997.7|28990.7|28987.7|28980.7|82
1623889810000|2021-06-17 00:30:10|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|21
1623889820000|2021-06-17 00:30:20|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28990.2|28983.2|30
1623889830000|2021-06-17 00:30:30|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|16
1623889840000|2021-06-17 00:30:40|||||||||1
1623889850000|2021-06-17 00:30:50|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|28982.7|28975.7|35
1623889860000|2021-06-17 00:31:00|28985.2|28978.2|28987.7|28980.7|28987.7|28980.7|28985.2|28978.2|26
1623889870000|2021-06-17 00:31:10|28985.2|28978.2|28992.7|28985.7|28992.7|28985.7|28982.7|28975.7|20
1623889880000|2021-06-17 00:31:20|||||||||4
1623889890000|2021-06-17 00:31:30|28990.2|28983.2|28987.7|28980.7|28990.2|28983.2|28982.7|28975.7|9
1623889900000|2021-06-17 00:31:40|28990.2|28983.2|28987.7|28980.7|28990.2|28983.2|28985.2|28978.2|8
1623889910000|2021-06-17 00:31:50|28985.2|28978.2|28992.7|28985.7|28992.7|28985.7|28985.2|28978.2|15
1623889920000|2021-06-17 00:32:00|28990.2|28983.2|28987.7|28980.7|28990.2|28983.2|28987.7|28980.7|5
1623889930000|2021-06-17 00:32:10|28992.7|28985.7|29002.7|28995.7|29002.7|28995.7|28992.7|28985.7|25
1623889940000|2021-06-17 00:32:20|29000.2|28993.2|29007.7|29000.7|29007.7|29000.7|29000.2|28993.2|25
1623889950000|2021-06-17 00:32:30|||||||||9
1623889960000|2021-06-17 00:32:40|29012.7|29005.7|29010.2|29003.2|29012.7|29005.7|29010.2|29003.2|29
1623889970000|2021-06-17 00:32:50|29007.7|29000.7|29017.7|29010.7|29017.7|29010.7|29007.7|29000.7|5
1623889980000|2021-06-17 00:33:00|29015.2|29008.2|29012.7|29005.7|29017.7|29010.7|29012.7|29005.7|6
1623889990000|2021-06-17 00:33:10|29010.2|29003.2|29017.7|29010.7|29017.7|29010.7|29010.2|29003.2|16
1623890000000|2021-06-17 00:33:20|29022.7|29015.7|29025.2|29018.2|29027.7|29020.7|29022.7|29015.7|26
1623890010000|2021-06-17 00:33:30|29027.7|29020.7|29032.7|29025.7|29032.7|29025.7|29027.7|29020.7|10
1623890020000|2021-06-17 00:33:40|29035.2|29028.2|29037.7|29030.7|29037.7|29030.7|29035.2|29028.2|22
1623890030000|2021-06-17 00:33:50|29042.7|29035.7|29037.7|29030.7|29042.7|29035.7|29037.7|29030.7|21
1623890040000|2021-06-17 00:34:00|29032.7|29025.7|29032.7|29025.7|29037.7|29030.7|29032.7|29025.7|21
1623890050000|2021-06-17 00:34:10|29035.2|29028.2|29032.7|29025.7|29037.7|29030.7|29030.2|29023.2|20
1623890060000|2021-06-17 00:34:20|29030.2|29023.2|29020.2|29013.2|29030.2|29023.2|29020.2|29013.2|17
1623890070000|2021-06-17 00:34:30|29022.7|29015.7|29012.7|29005.7|29022.7|29015.7|29012.7|29005.7|2
1623890080000|2021-06-17 00:34:40|29015.2|29008.2|29012.7|29005.7|29017.7|29010.7|29012.7|29005.7|10
1623890090000|2021-06-17 00:34:50|29015.2|29008.2|29017.7|29010.7|29017.7|29010.7|29012.7|29005.7|4
1623890100000|2021-06-17 00:35:00|29012.7|29005.7|29007.7|29000.7|29012.7|29005.7|29007.7|29000.7|28
1623890110000|2021-06-17 00:35:10|||||||||7
1623890120000|2021-06-17 00:35:20|29010.2|29003.2|29007.7|29000.7|29012.7|29005.7|29007.7|29000.7|15
1623890130000|2021-06-17 00:35:30|29005.2|28998.2|29007.7|29000.7|29007.7|29000.7|29002.7|28995.7|16
1623890140000|2021-06-17 00:35:40|29005.2|28998.2|28997.7|28990.7|29007.7|29000.7|28997.7|28990.7|25
1623890150000|2021-06-17 00:35:50|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28992.7|28985.7|11
1623890160000|2021-06-17 00:36:00|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|35
1623890170000|2021-06-17 00:36:10|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|6
1623890180000|2021-06-17 00:36:20|28995.2|28988.2|28990.2|28983.2|28997.7|28990.7|28990.2|28983.2|8
1623890190000|2021-06-17 00:36:30|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|22
1623890200000|2021-06-17 00:36:40|28997.7|28990.7|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|10
1623890210000|2021-06-17 00:36:50|28997.7|28990.7|28997.7|28990.7|29000.2|28993.2|28997.7|28990.7|1
1623890220000|2021-06-17 00:37:00|29000.2|28993.2|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|40
1623890230000|2021-06-17 00:37:10|29005.2|28998.2|29002.7|28995.7|29005.2|28998.2|29002.7|28995.7|23
1623890240000|2021-06-17 00:37:20|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|4
1623890250000|2021-06-17 00:37:30|28992.7|28985.7|29002.7|28995.7|29002.7|28995.7|28992.7|28985.7|60
1623890260000|2021-06-17 00:37:40|29000.2|28993.2|29002.7|28995.7|29002.7|28995.7|29000.2|28993.2|0
1623890270000|2021-06-17 00:37:50|29007.7|29000.7|29007.7|29000.7|29007.7|29000.7|29007.7|29000.7|3
1623890280000|2021-06-17 00:38:00|||||||||1
1623890290000|2021-06-17 00:38:10|||||||||1
1623890300000|2021-06-17 00:38:20|29010.2|29003.2|29012.7|29005.7|29012.7|29005.7|29010.2|29003.2|8
1623890310000|2021-06-17 00:38:30|29007.7|29000.7|29007.7|29000.7|29007.7|29000.7|29007.7|29000.7|14
1623890320000|2021-06-17 00:38:40|29010.2|29003.2|29012.7|29005.7|29012.7|29005.7|29007.7|29000.7|7
1623890330000|2021-06-17 00:38:50|29017.7|29010.7|29022.7|29015.7|29022.7|29015.7|29015.2|29008.2|15
1623890340000|2021-06-17 00:39:00|||||||||8
1623890350000|2021-06-17 00:39:10|||||||||1
1623890360000|2021-06-17 00:39:20|29025.2|29018.2|29022.7|29015.7|29027.7|29020.7|29022.7|29015.7|25
1623890370000|2021-06-17 00:39:30|29020.2|29013.2|29022.7|29015.7|29022.7|29015.7|29020.2|29013.2|9
1623890380000|2021-06-17 00:39:40|29025.2|29018.2|29022.7|29015.7|29025.2|29018.2|29020.2|29013.2|12
1623890390000|2021-06-17 00:39:50|29025.2|29018.2|29027.7|29020.7|29027.7|29020.7|29025.2|29018.2|15
1623890400000|2021-06-17 00:40:00|29030.2|29023.2|29022.7|29015.7|29030.2|29023.2|29022.7|29015.7|20
1623890410000|2021-06-17 00:40:10|29017.7|29010.7|29017.7|29010.7|29017.7|29010.7|29012.7|29005.7|13
1623890420000|2021-06-17 00:40:20|29012.7|29005.7|29012.7|29005.7|29012.7|29005.7|29010.2|29003.2|8
1623890430000|2021-06-17 00:40:30|29010.2|29003.2|29007.7|29000.7|29012.7|29005.7|29007.7|29000.7|13
1623890440000|2021-06-17 00:40:40|29005.2|28998.2|29002.7|28995.7|29005.2|28998.2|29002.7|28995.7|20
1623890450000|2021-06-17 00:40:50|29007.7|29000.7|29002.7|28995.7|29007.7|29000.7|29002.7|28995.7|10
1623890460000|2021-06-17 00:41:00|29000.2|28993.2|29000.2|28993.2|29000.2|28993.2|28997.7|28990.7|9
1623890470000|2021-06-17 00:41:10|28997.7|28990.7|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|12
1623890480000|2021-06-17 00:41:20|29000.2|28993.2|28995.2|28988.2|29002.7|28995.7|28992.7|28985.7|9
1623890490000|2021-06-17 00:41:30|28997.7|28990.7|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|23
1623890500000|2021-06-17 00:41:40|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|3
1623890510000|2021-06-17 00:41:50|28995.2|28988.2|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|2
1623890520000|2021-06-17 00:42:00|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|6
1623890530000|2021-06-17 00:42:10|||||||||5
1623890540000|2021-06-17 00:42:20|29002.7|28995.7|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|15
1623890550000|2021-06-17 00:42:30|29000.2|28993.2|28997.7|28990.7|29000.2|28993.2|28997.7|28990.7|14
1623890560000|2021-06-17 00:42:40|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28992.7|28985.7|3
1623890570000|2021-06-17 00:42:50|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|7
1623890580000|2021-06-17 00:43:00|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|24
1623890590000|2021-06-17 00:43:10|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28992.7|28985.7|12
1623890600000|2021-06-17 00:43:20|28990.2|28983.2|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|10
1623890610000|2021-06-17 00:43:30|||||||||4
1623890630000|2021-06-17 00:43:50|||||||||2
1623890640000|2021-06-17 00:44:00|28990.2|28983.2|28990.2|28983.2|28992.7|28985.7|28990.2|28983.2|15
1623890650000|2021-06-17 00:44:10|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|14
1623890660000|2021-06-17 00:44:20|||||||||4
1623890670000|2021-06-17 00:44:30|28990.2|28983.2|28990.2|28983.2|28992.7|28985.7|28987.7|28980.7|8
1623890680000|2021-06-17 00:44:40|28992.7|28985.7|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|9
1623890690000|2021-06-17 00:44:50|28992.7|28985.7|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|4
1623890700000|2021-06-17 00:45:00|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|7
1623890710000|2021-06-17 00:45:10|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|2
1623890720000|2021-06-17 00:45:20|28982.7|28975.7|28952.7|28945.7|28982.7|28975.7|28952.7|28945.7|115
1623890730000|2021-06-17 00:45:30|28950.2|28943.2|28957.7|28950.7|28957.7|28950.7|28942.7|28935.7|125
1623890740000|2021-06-17 00:45:40|28960.2|28953.2|28957.7|28950.7|28962.7|28955.7|28955.2|28948.2|28
1623890750000|2021-06-17 00:45:50|28962.7|28955.7|28957.7|28950.7|28967.7|28960.7|28957.7|28950.7|71
1623890760000|2021-06-17 00:46:00|28955.2|28948.2|28952.7|28945.7|28955.2|28948.2|28950.2|28943.2|44
1623890770000|2021-06-17 00:46:10|28947.7|28940.7|28947.7|28940.7|28947.7|28940.7|28947.7|28940.7|24
1623890780000|2021-06-17 00:46:20|28952.7|28945.7|28967.7|28960.7|28967.7|28960.7|28952.7|28945.7|31
1623890790000|2021-06-17 00:46:30|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|28970.2|28963.2|15
1623890800000|2021-06-17 00:46:40|28970.2|28963.2|28982.7|28975.7|28987.7|28980.7|28967.7|28960.7|44
1623890810000|2021-06-17 00:46:50|28980.2|28973.2|28980.2|28973.2|28982.7|28975.7|28977.7|28970.7|12
1623890820000|2021-06-17 00:47:00|28977.7|28970.7|28982.7|28975.7|28982.7|28975.7|28977.7|28970.7|11
1623890830000|2021-06-17 00:47:10|28985.2|28978.2|28987.7|28980.7|28987.7|28980.7|28985.2|28978.2|10
1623890840000|2021-06-17 00:47:20|28985.2|28978.2|28982.7|28975.7|28987.7|28980.7|28980.2|28973.2|16
1623890850000|2021-06-17 00:47:30|28980.2|28973.2|28982.7|28975.7|28982.7|28975.7|28977.7|28970.7|12
1623890860000|2021-06-17 00:47:40|28980.2|28973.2|28980.2|28973.2|28982.7|28975.7|28977.7|28970.7|19
1623890870000|2021-06-17 00:47:50|28977.7|28970.7|28982.7|28975.7|28982.7|28975.7|28977.7|28970.7|7
1623890880000|2021-06-17 00:48:00|28977.7|28970.7|28987.7|28980.7|28987.7|28980.7|28977.7|28970.7|14
1623890890000|2021-06-17 00:48:10|28985.2|28978.2|28990.2|28983.2|28992.7|28985.7|28985.2|28978.2|28
1623890900000|2021-06-17 00:48:20|28987.7|28980.7|28997.7|28990.7|28997.7|28990.7|28987.7|28980.7|35
1623890910000|2021-06-17 00:48:30|29002.7|28995.7|29002.7|28995.7|29002.7|28995.7|29000.2|28993.2|35
1623890920000|2021-06-17 00:48:40|29000.2|28993.2|29002.7|28995.7|29002.7|28995.7|29000.2|28993.2|13
1623890930000|2021-06-17 00:48:50|29000.2|28993.2|29002.7|28995.7|29002.7|28995.7|29000.2|28993.2|23
1623890940000|2021-06-17 00:49:00|29005.2|28998.2|29002.7|28995.7|29007.7|29000.7|29002.7|28995.7|27
1623890950000|2021-06-17 00:49:10|29005.2|28998.2|29005.2|28998.2|29005.2|28998.2|29005.2|28998.2|9
1623890960000|2021-06-17 00:49:20|29007.7|29000.7|29002.7|28995.7|29007.7|29000.7|29002.7|28995.7|4
1623890970000|2021-06-17 00:49:30|29005.2|28998.2|29005.2|28998.2|29005.2|28998.2|29005.2|28998.2|12
1623890980000|2021-06-17 00:49:40|29002.7|28995.7|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|12
1623890990000|2021-06-17 00:49:50|29000.2|28993.2|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|5
1623891000000|2021-06-17 00:50:00|29000.2|28993.2|28997.7|28990.7|29000.2|28993.2|28997.7|28990.7|8
1623891010000|2021-06-17 00:50:10|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|11
1623891030000|2021-06-17 00:50:30|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|17
1623891040000|2021-06-17 00:50:40|28995.2|28988.2|28987.7|28980.7|28995.2|28988.2|28985.2|28978.2|21
1623891050000|2021-06-17 00:50:50|28990.2|28983.2|28992.7|28985.7|28995.2|28988.2|28990.2|28983.2|12
1623891060000|2021-06-17 00:51:00|28990.2|28983.2|28997.7|28990.7|28997.7|28990.7|28990.2|28983.2|17
1623891070000|2021-06-17 00:51:10|28995.2|28988.2|28992.7|28985.7|28997.7|28990.7|28987.7|28980.7|5
1623891080000|2021-06-17 00:51:20|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28987.7|28980.7|1
1623891100000|2021-06-17 00:51:40|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|19
1623891110000|2021-06-17 00:51:50|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|1
1623891120000|2021-06-17 00:52:00|28995.2|28988.2|28987.7|28980.7|28995.2|28988.2|28987.7|28980.7|9
1623891130000|2021-06-17 00:52:10|||||||||2
1623891150000|2021-06-17 00:52:30|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|6
1623891160000|2021-06-17 00:52:40|28987.7|28980.7|28982.7|28975.7|28987.7|28980.7|28982.7|28975.7|11
1623891170000|2021-06-17 00:52:50|28985.2|28978.2|28982.7|28975.7|28985.2|28978.2|28982.7|28975.7|4
1623891180000|2021-06-17 00:53:00|||||||||4
1623891200000|2021-06-17 00:53:20|||||||||1
1623891210000|2021-06-17 00:53:30|||||||||1
1623891220000|2021-06-17 00:53:40|28985.2|28978.2|28987.7|28980.7|28987.7|28980.7|28985.2|28978.2|12
1623891230000|2021-06-17 00:53:50|28985.2|28978.2|28982.7|28975.7|28987.7|28980.7|28982.7|28975.7|3
1623891240000|2021-06-17 00:54:00|28985.2|28978.2|28982.7|28975.7|28987.7|28980.7|28982.7|28975.7|15
1623891250000|2021-06-17 00:54:10|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|6
1623891260000|2021-06-17 00:54:20|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|7
1623891270000|2021-06-17 00:54:30|28982.7|28975.7|28987.7|28980.7|28987.7|28980.7|28982.7|28975.7|14
1623891280000|2021-06-17 00:54:40|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|9
1623891290000|2021-06-17 00:54:50|28990.2|28983.2|28990.2|28983.2|28990.2|28983.2|28990.2|28983.2|9
1623891300000|2021-06-17 00:55:00|28992.7|28985.7|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|19
1623891310000|2021-06-17 00:55:10|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28992.7|28985.7|1
1623891320000|2021-06-17 00:55:20|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|7
1623891330000|2021-06-17 00:55:30|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|3
1623891340000|2021-06-17 00:55:40|||||||||3
1623891350000|2021-06-17 00:55:50|28992.7|28985.7|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|3
1623891360000|2021-06-17 00:56:00|||||||||2
1623891370000|2021-06-17 00:56:10|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|8
1623891380000|2021-06-17 00:56:20|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|15
1623891390000|2021-06-17 00:56:30|28992.7|28985.7|28992.7|28985.7|28995.2|28988.2|28987.7|28980.7|8
1623891400000|2021-06-17 00:56:40|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|1
1623891410000|2021-06-17 00:56:50|29002.7|28995.7|28997.7|28990.7|29002.7|28995.7|28997.7|28990.7|17
1623891420000|2021-06-17 00:57:00|28992.7|28985.7|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|11
1623891430000|2021-06-17 00:57:10|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|1
1623891440000|2021-06-17 00:57:20|||||||||1
1623891450000|2021-06-17 00:57:30|28995.2|28988.2|28992.7|28985.7|28997.7|28990.7|28987.7|28980.7|10
1623891460000|2021-06-17 00:57:40|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28987.7|28980.7|4
1623891470000|2021-06-17 00:57:50|28987.7|28980.7|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|23
1623891480000|2021-06-17 00:58:00|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|2
1623891490000|2021-06-17 00:58:10|28987.7|28980.7|28990.2|28983.2|28992.7|28985.7|28987.7|28980.7|10
1623891500000|2021-06-17 00:58:20|28987.7|28980.7|28995.2|28988.2|28995.2|28988.2|28987.7|28980.7|10
1623891510000|2021-06-17 00:58:30|28992.7|28985.7|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|12
1623891520000|2021-06-17 00:58:40|28990.2|28983.2|28987.7|28980.7|28990.2|28983.2|28987.7|28980.7|6
1623891530000|2021-06-17 00:58:50|28992.7|28985.7|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|2
1623891550000|2021-06-17 00:59:10|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|5
1623891560000|2021-06-17 00:59:20|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|12
1623891570000|2021-06-17 00:59:30|||||||||2
1623891580000|2021-06-17 00:59:40|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|3
1623891590000|2021-06-17 00:59:50|29000.2|28993.2|29002.7|28995.7|29002.7|28995.7|29000.2|28993.2|8
1623891600000|2021-06-17 01:00:00|29000.2|28993.2|28992.7|28985.7|29000.2|28993.2|28992.7|28985.7|11
1623891610000|2021-06-17 01:00:10|28995.2|28988.2|28995.2|28988.2|28997.7|28990.7|28992.7|28985.7|4
1623891620000|2021-06-17 01:00:20|28997.7|28990.7|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|7
1623891630000|2021-06-17 01:00:30|||||||||1
1623891640000|2021-06-17 01:00:40|||||||||5
1623891650000|2021-06-17 01:00:50|28997.7|28990.7|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|12
1623891660000|2021-06-17 01:01:00|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|14
1623891670000|2021-06-17 01:01:10|29000.2|28993.2|28997.7|28990.7|29002.7|28995.7|28997.7|28990.7|26
1623891680000|2021-06-17 01:01:20|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|28
1623891690000|2021-06-17 01:01:30|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28992.7|28985.7|14
1623891700000|2021-06-17 01:01:40|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|8
1623891710000|2021-06-17 01:01:50|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28992.7|28985.7|1
1623891720000|2021-06-17 01:02:00|28990.2|28983.2|28990.2|28983.2|28992.7|28985.7|28987.7|28980.7|21
1623891730000|2021-06-17 01:02:10|28987.7|28980.7|28992.7|28985.7|28992.7|28985.7|28987.7|28980.7|21
1623891740000|2021-06-17 01:02:20|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|4
1623891750000|2021-06-17 01:02:30|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|1
1623891760000|2021-06-17 01:02:40|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|28982.7|28975.7|10
1623891770000|2021-06-17 01:02:50|28985.2|28978.2|28985.2|28978.2|28987.7|28980.7|28985.2|28978.2|10
1623891780000|2021-06-17 01:03:00|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|0
1623891790000|2021-06-17 01:03:10|28990.2|28983.2|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|23
1623891800000|2021-06-17 01:03:20|28992.7|28985.7|28990.2|28983.2|28992.7|28985.7|28990.2|28983.2|19
1623891810000|2021-06-17 01:03:30|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28987.7|28980.7|13
1623891820000|2021-06-17 01:03:40|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|2
1623891830000|2021-06-17 01:03:50|28990.2|28983.2|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|8
1623891840000|2021-06-17 01:04:00|28990.2|28983.2|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|6
1623891850000|2021-06-17 01:04:10|||||||||16
1623891860000|2021-06-17 01:04:20|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|10
1623891870000|2021-06-17 01:04:30|||||||||10
1623891880000|2021-06-17 01:04:40|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28992.7|28985.7|16
1623891890000|2021-06-17 01:04:50|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28992.7|28985.7|3
1623891900000|2021-06-17 01:05:00|28995.2|28988.2|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|4
1623891910000|2021-06-17 01:05:10|28990.2|28983.2|28987.7|28980.7|28990.2|28983.2|28985.2|28978.2|10
1623891920000|2021-06-17 01:05:20|28982.7|28975.7|28982.7|28975.7|28987.7|28980.7|28982.7|28975.7|13
1623891940000|2021-06-17 01:05:40|28977.7|28970.7|28977.7|28970.7|28982.7|28975.7|28977.7|28970.7|12
1623891950000|2021-06-17 01:05:50|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|10
1623891960000|2021-06-17 01:06:00|28980.2|28973.2|28982.7|28975.7|28982.7|28975.7|28977.7|28970.7|8
1623891970000|2021-06-17 01:06:10|28980.2|28973.2|28977.7|28970.7|28980.2|28973.2|28977.7|28970.7|4
1623891980000|2021-06-17 01:06:20|28980.2|28973.2|28972.7|28965.7|28982.7|28975.7|28972.7|28965.7|12
1623891990000|2021-06-17 01:06:30|||||||||1
1623892000000|2021-06-17 01:06:40|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|17
1623892010000|2021-06-17 01:06:50|||||||||1
1623892020000|2021-06-17 01:07:00|28972.7|28965.7|28967.7|28960.7|28972.7|28965.7|28967.7|28960.7|116
1623892030000|2021-06-17 01:07:10|28965.2|28958.2|28962.7|28955.7|28965.2|28958.2|28962.7|28955.7|5
1623892040000|2021-06-17 01:07:20|28960.2|28953.2|28957.7|28950.7|28960.2|28953.2|28957.7|28950.7|10
1623892050000|2021-06-17 01:07:30|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28952.7|28945.7|25
1623892060000|2021-06-17 01:07:40|28955.2|28948.2|28962.7|28955.7|28962.7|28955.7|28955.2|28948.2|23
1623892070000|2021-06-17 01:07:50|28960.2|28953.2|28967.7|28960.7|28967.7|28960.7|28960.2|28953.2|17
1623892090000|2021-06-17 01:08:10|28970.2|28963.2|28967.7|28960.7|28972.7|28965.7|28967.7|28960.7|31
1623892100000|2021-06-17 01:08:20|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|11
1623892110000|2021-06-17 01:08:30|||||||||6
1623892120000|2021-06-17 01:08:40|28970.2|28963.2|28967.7|28960.7|28970.2|28963.2|28967.7|28960.7|3
1623892130000|2021-06-17 01:08:50|28962.7|28955.7|28967.7|28960.7|28967.7|28960.7|28962.7|28955.7|9
1623892140000|2021-06-17 01:09:00|28970.2|28963.2|28962.7|28955.7|28970.2|28963.2|28962.7|28955.7|29
1623892160000|2021-06-17 01:09:20|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|22
1623892170000|2021-06-17 01:09:30|28962.7|28955.7|28965.2|28958.2|28967.7|28960.7|28962.7|28955.7|19
1623892180000|2021-06-17 01:09:40|28962.7|28955.7|28962.7|28955.7|28967.7|28960.7|28962.7|28955.7|7
1623892190000|2021-06-17 01:09:50|28965.2|28958.2|28965.2|28958.2|28967.7|28960.7|28962.7|28955.7|25
1623892200000|2021-06-17 01:10:00|28962.7|28955.7|28962.7|28955.7|28967.7|28960.7|28962.7|28955.7|3
1623892210000|2021-06-17 01:10:10|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28952.7|28945.7|10
1623892220000|2021-06-17 01:10:20|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28952.7|28945.7|5
1623892230000|2021-06-17 01:10:30|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|7
1623892240000|2021-06-17 01:10:40|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|25
1623892250000|2021-06-17 01:10:50|28960.2|28953.2|28952.7|28945.7|28960.2|28953.2|28952.7|28945.7|19
1623892270000|2021-06-17 01:11:10|28955.2|28948.2|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|12
1623892280000|2021-06-17 01:11:20|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|9
1623892290000|2021-06-17 01:11:30|28960.2|28953.2|28957.7|28950.7|28960.2|28953.2|28957.7|28950.7|9
1623892300000|2021-06-17 01:11:40|28962.7|28955.7|28957.7|28950.7|28962.7|28955.7|28957.7|28950.7|11
1623892310000|2021-06-17 01:11:50|28960.2|28953.2|28960.2|28953.2|28962.7|28955.7|28960.2|28953.2|17
1623892320000|2021-06-17 01:12:00|28957.7|28950.7|28965.2|28958.2|28965.2|28958.2|28957.7|28950.7|12
1623892330000|2021-06-17 01:12:10|28967.7|28960.7|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|16
1623892340000|2021-06-17 01:12:20|||||||||9
1623892350000|2021-06-17 01:12:30|28970.2|28963.2|28972.7|28965.7|28972.7|28965.7|28970.2|28963.2|4
1623892360000|2021-06-17 01:12:40|||||||||4
1623892370000|2021-06-17 01:12:50|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|6
1623892380000|2021-06-17 01:13:00|28975.2|28968.2|28977.7|28970.7|28982.7|28975.7|28972.7|28965.7|31
1623892390000|2021-06-17 01:13:10|28980.2|28973.2|28977.7|28970.7|28980.2|28973.2|28977.7|28970.7|8
1623892400000|2021-06-17 01:13:20|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|28980.2|28973.2|5
1623892410000|2021-06-17 01:13:30|28985.2|28978.2|28982.7|28975.7|28985.2|28978.2|28982.7|28975.7|8
1623892420000|2021-06-17 01:13:40|28987.7|28980.7|28987.7|28980.7|28990.2|28983.2|28985.2|28978.2|42
1623892440000|2021-06-17 01:14:00|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|30
1623892450000|2021-06-17 01:14:10|||||||||1
1623892460000|2021-06-17 01:14:20|28990.2|28983.2|28990.2|28983.2|28992.7|28985.7|28990.2|28983.2|17
1623892470000|2021-06-17 01:14:30|28987.7|28980.7|28990.2|28983.2|28992.7|28985.7|28987.7|28980.7|10
1623892480000|2021-06-17 01:14:40|28987.7|28980.7|28992.7|28985.7|28992.7|28985.7|28987.7|28980.7|5
1623892490000|2021-06-17 01:14:50|28990.2|28983.2|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|0
1623892500000|2021-06-17 01:15:00|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|7
1623892510000|2021-06-17 01:15:10|28985.2|28978.2|28977.7|28970.7|28985.2|28978.2|28977.7|28970.7|20
1623892520000|2021-06-17 01:15:20|28975.2|28968.2|28980.2|28973.2|28980.2|28973.2|28972.7|28965.7|51
1623892530000|2021-06-17 01:15:30|28982.7|28975.7|28972.7|28965.7|28982.7|28975.7|28972.7|28965.7|5
1623892540000|2021-06-17 01:15:40|28967.7|28960.7|28962.7|28955.7|28967.7|28960.7|28962.7|28955.7|7
1623892550000|2021-06-17 01:15:50|28967.7|28960.7|28972.7|28965.7|28972.7|28965.7|28962.7|28955.7|45
1623892560000|2021-06-17 01:16:00|28975.2|28968.2|28972.7|28965.7|28975.2|28968.2|28972.7|28965.7|9
1623892570000|2021-06-17 01:16:10|28970.2|28963.2|28970.2|28963.2|28972.7|28965.7|28967.7|28960.7|12
1623892580000|2021-06-17 01:16:20|28972.7|28965.7|28970.2|28963.2|28972.7|28965.7|28967.7|28960.7|7
1623892590000|2021-06-17 01:16:30|28967.7|28960.7|28972.7|28965.7|28972.7|28965.7|28967.7|28960.7|17
1623892610000|2021-06-17 01:16:50|||||||||1
1623892620000|2021-06-17 01:17:00|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|13
1623892630000|2021-06-17 01:17:10|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|5
1623892640000|2021-06-17 01:17:20|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|9
1623892650000|2021-06-17 01:17:30|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|7
1623892660000|2021-06-17 01:17:40|28980.2|28973.2|28982.7|28975.7|28982.7|28975.7|28977.7|28970.7|9
1623892670000|2021-06-17 01:17:50|28977.7|28970.7|28975.2|28968.2|28980.2|28973.2|28975.2|28968.2|7
1623892680000|2021-06-17 01:18:00|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28975.2|28968.2|11
1623892690000|2021-06-17 01:18:10|28975.2|28968.2|28972.7|28965.7|28977.7|28970.7|28972.7|28965.7|4
1623892700000|2021-06-17 01:18:20|28970.2|28963.2|28972.7|28965.7|28972.7|28965.7|28967.7|28960.7|5
1623892710000|2021-06-17 01:18:30|||||||||13
1623892730000|2021-06-17 01:18:50|28970.2|28963.2|28967.7|28960.7|28972.7|28965.7|28967.7|28960.7|18
1623892740000|2021-06-17 01:19:00|28965.2|28958.2|28970.2|28963.2|28972.7|28965.7|28962.7|28955.7|36
1623892750000|2021-06-17 01:19:10|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|2
1623892760000|2021-06-17 01:19:20|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28975.2|28968.2|10
1623892770000|2021-06-17 01:19:30|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28975.2|28968.2|1
1623892780000|2021-06-17 01:19:40|28975.2|28968.2|28975.2|28968.2|28975.2|28968.2|28975.2|28968.2|0
1623892790000|2021-06-17 01:19:50|28972.7|28965.7|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|10
1623892800000|2021-06-17 01:20:00|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|15
1623892810000|2021-06-17 01:20:10|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|35
1623892820000|2021-06-17 01:20:20|28975.2|28968.2|28975.2|28968.2|28977.7|28970.7|28975.2|28968.2|3
1623892830000|2021-06-17 01:20:30|28972.7|28965.7|28972.7|28965.7|28975.2|28968.2|28972.7|28965.7|0
1623892850000|2021-06-17 01:20:50|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28975.2|28968.2|3
1623892860000|2021-06-17 01:21:00|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|8
1623892870000|2021-06-17 01:21:10|||||||||1
1623892880000|2021-06-17 01:21:20|28972.7|28965.7|28975.2|28968.2|28975.2|28968.2|28972.7|28965.7|1
1623892890000|2021-06-17 01:21:30|28972.7|28965.7|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|1
1623892920000|2021-06-17 01:22:00|||||||||1
1623892930000|2021-06-17 01:22:10|28975.2|28968.2|28972.7|28965.7|28977.7|28970.7|28972.7|28965.7|5
1623892940000|2021-06-17 01:22:20|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28975.2|28968.2|2
1623892950000|2021-06-17 01:22:30|28975.2|28968.2|28977.7|28970.7|28980.2|28973.2|28975.2|28968.2|13
1623892970000|2021-06-17 01:22:50|28975.2|28968.2|28972.7|28965.7|28977.7|28970.7|28972.7|28965.7|13
1623892980000|2021-06-17 01:23:00|||||||||2
1623893010000|2021-06-17 01:23:30|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|11
1623893020000|2021-06-17 01:23:40|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|28982.7|28975.7|54
1623893030000|2021-06-17 01:23:50|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|12
1623893040000|2021-06-17 01:24:00|28992.7|28985.7|28987.7|28980.7|28992.7|28985.7|28987.7|28980.7|18
1623893050000|2021-06-17 01:24:10|||||||||4
1623893060000|2021-06-17 01:24:20|||||||||1
1623893070000|2021-06-17 01:24:30|28985.2|28978.2|28987.7|28980.7|28987.7|28980.7|28985.2|28978.2|22
1623893080000|2021-06-17 01:24:40|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|8
1623893090000|2021-06-17 01:24:50|||||||||9
1623893100000|2021-06-17 01:25:00|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|10
1623893110000|2021-06-17 01:25:10|29002.7|28995.7|28992.7|28985.7|29002.7|28995.7|28992.7|28985.7|58
1623893120000|2021-06-17 01:25:20|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28990.2|28983.2|1
1623893140000|2021-06-17 01:25:40|28990.2|28983.2|28987.7|28980.7|28990.2|28983.2|28987.7|28980.7|1
1623893160000|2021-06-17 01:26:00|||||||||2
1623893170000|2021-06-17 01:26:10|28985.2|28978.2|28987.7|28980.7|28987.7|28980.7|28985.2|28978.2|8
1623893180000|2021-06-17 01:26:20|28985.2|28978.2|28982.7|28975.7|28985.2|28978.2|28982.7|28975.7|4
1623893190000|2021-06-17 01:26:30|28985.2|28978.2|28982.7|28975.7|28985.2|28978.2|28982.7|28975.7|3
1623893200000|2021-06-17 01:26:40|28985.2|28978.2|28987.7|28980.7|28987.7|28980.7|28985.2|28978.2|2
1623893210000|2021-06-17 01:26:50|28982.7|28975.7|28982.7|28975.7|28987.7|28980.7|28982.7|28975.7|7
1623893220000|2021-06-17 01:27:00|28987.7|28980.7|28985.2|28978.2|28987.7|28980.7|28985.2|28978.2|4
1623893230000|2021-06-17 01:27:10|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|28987.7|28980.7|1
1623893240000|2021-06-17 01:27:20|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|7
1623893250000|2021-06-17 01:27:30|||||||||2
1623893260000|2021-06-17 01:27:40|28997.7|28990.7|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|14
1623893280000|2021-06-17 01:28:00|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|4
1623893300000|2021-06-17 01:28:20|29002.7|28995.7|29002.7|28995.7|29002.7|28995.7|29002.7|28995.7|19
1623893310000|2021-06-17 01:28:30|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|28997.7|28990.7|12
1623893320000|2021-06-17 01:28:40|29002.7|28995.7|29002.7|28995.7|29002.7|28995.7|29000.2|28993.2|3
1623893340000|2021-06-17 01:29:00|29007.7|29000.7|29002.7|28995.7|29007.7|29000.7|29002.7|28995.7|29
1623893350000|2021-06-17 01:29:10|||||||||1
1623893360000|2021-06-17 01:29:20|29000.2|28993.2|28997.7|28990.7|29002.7|28995.7|28997.7|28990.7|14
1623893370000|2021-06-17 01:29:30|29000.2|28993.2|28997.7|28990.7|29002.7|28995.7|28997.7|28990.7|14
1623893380000|2021-06-17 01:29:40|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|28992.7|28985.7|11
1623893390000|2021-06-17 01:29:50|28990.2|28983.2|28992.7|28985.7|28992.7|28985.7|28987.7|28980.7|24
1623893400000|2021-06-17 01:30:00|29000.2|28993.2|29007.7|29000.7|29007.7|29000.7|28997.7|28990.7|54
1623893410000|2021-06-17 01:30:10|29005.2|28998.2|28997.7|28990.7|29007.7|29000.7|28997.7|28990.7|34
1623893420000|2021-06-17 01:30:20|28995.2|28988.2|28992.7|28985.7|28995.2|28988.2|28992.7|28985.7|35
1623893430000|2021-06-17 01:30:30|28995.2|28988.2|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|13
1623893440000|2021-06-17 01:30:40|28995.2|28988.2|28987.7|28980.7|28997.7|28990.7|28987.7|28980.7|23
1623893450000|2021-06-17 01:30:50|28985.2|28978.2|28987.7|28980.7|28987.7|28980.7|28985.2|28978.2|10
1623893460000|2021-06-17 01:31:00|||||||||10
1623893470000|2021-06-17 01:31:10|28982.7|28975.7|28987.7|28980.7|28987.7|28980.7|28982.7|28975.7|24
1623893480000|2021-06-17 01:31:20|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|71
1623893490000|2021-06-17 01:31:30|28972.7|28965.7|28972.7|28965.7|28977.7|28970.7|28972.7|28965.7|23
1623893500000|2021-06-17 01:31:40|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|15
1623893510000|2021-06-17 01:31:50|28975.2|28968.2|28982.7|28975.7|28982.7|28975.7|28972.7|28965.7|16
1623893520000|2021-06-17 01:32:00|28987.7|28980.7|28992.7|28985.7|28992.7|28985.7|28987.7|28980.7|140
1623893530000|2021-06-17 01:32:10|28990.2|28983.2|28997.7|28990.7|29000.2|28993.2|28990.2|28983.2|17
1623893540000|2021-06-17 01:32:20|28995.2|28988.2|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|15
1623893550000|2021-06-17 01:32:30|28995.2|28988.2|28992.7|28985.7|28997.7|28990.7|28992.7|28985.7|11
1623893560000|2021-06-17 01:32:40|28995.2|28988.2|28997.7|28990.7|28997.7|28990.7|28995.2|28988.2|6
1623893570000|2021-06-17 01:32:50|29000.2|28993.2|28997.7|28990.7|29002.7|28995.7|28992.7|28985.7|18
1623893580000|2021-06-17 01:33:00|29000.2|28993.2|29002.7|28995.7|29002.7|28995.7|28997.7|28990.7|19
1623893590000|2021-06-17 01:33:10|28972.7|28965.7|28982.7|28975.7|28987.7|28980.7|28972.7|28965.7|286
1623893600000|2021-06-17 01:33:20|28985.2|28978.2|28985.2|28978.2|28985.2|28978.2|28982.7|28975.7|5
1623893610000|2021-06-17 01:33:30|28982.7|28975.7|28982.7|28975.7|28985.2|28978.2|28982.7|28975.7|7
1623893620000|2021-06-17 01:33:40|28985.2|28978.2|28982.7|28975.7|28987.7|28980.7|28982.7|28975.7|17
1623893630000|2021-06-17 01:33:50|28980.2|28973.2|28982.7|28975.7|28982.7|28975.7|28980.2|28973.2|10
1623893640000|2021-06-17 01:34:00|28980.2|28973.2|28972.7|28965.7|28980.2|28973.2|28972.7|28965.7|16
1623893660000|2021-06-17 01:34:20|||||||||9
1623893670000|2021-06-17 01:34:30|28967.7|28960.7|28972.7|28965.7|28972.7|28965.7|28967.7|28960.7|7
1623893680000|2021-06-17 01:34:40|||||||||3
1623893690000|2021-06-17 01:34:50|28970.2|28963.2|28977.7|28970.7|28977.7|28970.7|28970.2|28963.2|21
1623893700000|2021-06-17 01:35:00|28975.2|28968.2|28975.2|28968.2|28977.7|28970.7|28975.2|28968.2|21
1623893710000|2021-06-17 01:35:10|28972.7|28965.7|28972.7|28965.7|28975.2|28968.2|28972.7|28965.7|2
1623893720000|2021-06-17 01:35:20|28975.2|28968.2|28972.7|28965.7|28977.7|28970.7|28972.7|28965.7|3
1623893730000|2021-06-17 01:35:30|28975.2|28968.2|28977.7|28970.7|28977.7|28970.7|28972.7|28965.7|3
1623893740000|2021-06-17 01:35:40|28980.2|28973.2|28977.7|28970.7|28982.7|28975.7|28977.7|28970.7|13
1623893750000|2021-06-17 01:35:50|||||||||6
1623893770000|2021-06-17 01:36:10|28980.2|28973.2|28977.7|28970.7|28980.2|28973.2|28977.7|28970.7|33
1623893780000|2021-06-17 01:36:20|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|22
1623893790000|2021-06-17 01:36:30|||||||||1
1623893810000|2021-06-17 01:36:50|28977.7|28970.7|28975.2|28968.2|28977.7|28970.7|28975.2|28968.2|14
1623893820000|2021-06-17 01:37:00|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28975.2|28968.2|11
1623893830000|2021-06-17 01:37:10|28975.2|28968.2|28972.7|28965.7|28975.2|28968.2|28972.7|28965.7|1
1623893840000|2021-06-17 01:37:20|28975.2|28968.2|28972.7|28965.7|28977.7|28970.7|28972.7|28965.7|17
1623893850000|2021-06-17 01:37:30|28970.2|28963.2|28967.7|28960.7|28970.2|28963.2|28967.7|28960.7|5
1623893860000|2021-06-17 01:37:40|28970.2|28963.2|28967.7|28960.7|28970.2|28963.2|28967.7|28960.7|2
1623893870000|2021-06-17 01:37:50|28970.2|28963.2|28972.7|28965.7|28972.7|28965.7|28967.7|28960.7|3
1623893880000|2021-06-17 01:38:00|28970.2|28963.2|28972.7|28965.7|28972.7|28965.7|28970.2|28963.2|17
1623893910000|2021-06-17 01:38:30|28975.2|28968.2|28972.7|28965.7|28977.7|28970.7|28972.7|28965.7|17
1623893920000|2021-06-17 01:38:40|28970.2|28963.2|28967.7|28960.7|28972.7|28965.7|28967.7|28960.7|4
1623893940000|2021-06-17 01:39:00|28962.7|28955.7|28967.7|28960.7|28967.7|28960.7|28962.7|28955.7|76
1623893950000|2021-06-17 01:39:10|||||||||2
1623893960000|2021-06-17 01:39:20|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28962.7|28955.7|7
1623893980000|2021-06-17 01:39:40|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|24
1623893990000|2021-06-17 01:39:50|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|3
1623894010000|2021-06-17 01:40:10|28965.2|28958.2|28960.2|28953.2|28965.2|28958.2|28957.7|28950.7|58
1623894020000|2021-06-17 01:40:20|28957.7|28950.7|28962.7|28955.7|28962.7|28955.7|28957.7|28950.7|12
1623894030000|2021-06-17 01:40:30|28960.2|28953.2|28962.7|28955.7|28962.7|28955.7|28960.2|28953.2|6
1623894040000|2021-06-17 01:40:40|28960.2|28953.2|28962.7|28955.7|28962.7|28955.7|28960.2|28953.2|2
1623894050000|2021-06-17 01:40:50|28960.2|28953.2|28962.7|28955.7|28962.7|28955.7|28957.7|28950.7|9
1623894060000|2021-06-17 01:41:00|28967.7|28960.7|28967.7|28960.7|28967.7|28960.7|28967.7|28960.7|10
1623894070000|2021-06-17 01:41:10|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|28972.7|28965.7|25
1623894080000|2021-06-17 01:41:20|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|28977.7|28970.7|9
1623894090000|2021-06-17 01:41:30|28975.2|28968.2|28972.7|28965.7|28975.2|28968.2|28972.7|28965.7|10
1623894100000|2021-06-17 01:41:40|28970.2|28963.2|28967.7|28960.7|28972.7|28965.7|28967.7|28960.7|12
1623894110000|2021-06-17 01:41:50|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|6
1623894120000|2021-06-17 01:42:00|28970.2|28963.2|28977.7|28970.7|28977.7|28970.7|28970.2|28963.2|11
1623894130000|2021-06-17 01:42:10|28975.2|28968.2|28972.7|28965.7|28975.2|28968.2|28972.7|28965.7|4
1623894140000|2021-06-17 01:42:20|28970.2|28963.2|28972.7|28965.7|28972.7|28965.7|28967.7|28960.7|13
1623894150000|2021-06-17 01:42:30|28970.2|28963.2|28967.7|28960.7|28970.2|28963.2|28967.7|28960.7|6
1623894160000|2021-06-17 01:42:40|28965.2|28958.2|28962.7|28955.7|28965.2|28958.2|28962.7|28955.7|3
1623894170000|2021-06-17 01:42:50|28960.2|28953.2|28952.7|28945.7|28960.2|28953.2|28952.7|28945.7|34
1623894180000|2021-06-17 01:43:00|28947.7|28940.7|28952.7|28945.7|28952.7|28945.7|28942.7|28935.7|126
1623894190000|2021-06-17 01:43:10|28950.2|28943.2|28952.7|28945.7|28952.7|28945.7|28950.2|28943.2|33
1623894200000|2021-06-17 01:43:20|28955.2|28948.2|28952.7|28945.7|28957.7|28950.7|28952.7|28945.7|8
1623894210000|2021-06-17 01:43:30|28950.2|28943.2|28942.7|28935.7|28952.7|28945.7|28942.7|28935.7|21
1623894220000|2021-06-17 01:43:40|28947.7|28940.7|28945.2|28938.2|28947.7|28940.7|28942.7|28935.7|20
1623894230000|2021-06-17 01:43:50|28947.7|28940.7|28942.7|28935.7|28947.7|28940.7|28942.7|28935.7|23
1623894240000|2021-06-17 01:44:00|28947.7|28940.7|28947.7|28940.7|28947.7|28940.7|28947.7|28940.7|8
1623894250000|2021-06-17 01:44:10|28950.2|28943.2|28947.7|28940.7|28950.2|28943.2|28947.7|28940.7|16
1623894260000|2021-06-17 01:44:20|28950.2|28943.2|28947.7|28940.7|28950.2|28943.2|28947.7|28940.7|23
1623894270000|2021-06-17 01:44:30|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|17
1623894280000|2021-06-17 01:44:40|28947.7|28940.7|28950.2|28943.2|28952.7|28945.7|28947.7|28940.7|10
1623894290000|2021-06-17 01:44:50|28947.7|28940.7|28952.7|28945.7|28952.7|28945.7|28947.7|28940.7|18
1623894300000|2021-06-17 01:45:00|28950.2|28943.2|28950.2|28943.2|28952.7|28945.7|28947.7|28940.7|17
1623894310000|2021-06-17 01:45:10|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|0
1623894320000|2021-06-17 01:45:20|28950.2|28943.2|28947.7|28940.7|28950.2|28943.2|28947.7|28940.7|6
1623894330000|2021-06-17 01:45:30|28950.2|28943.2|28947.7|28940.7|28952.7|28945.7|28947.7|28940.7|34
1623894340000|2021-06-17 01:45:40|28950.2|28943.2|28950.2|28943.2|28952.7|28945.7|28950.2|28943.2|14
1623894350000|2021-06-17 01:45:50|28947.7|28940.7|28952.7|28945.7|28952.7|28945.7|28947.7|28940.7|4
1623894360000|2021-06-17 01:46:00|28950.2|28943.2|28952.7|28945.7|28952.7|28945.7|28947.7|28940.7|4
1623894370000|2021-06-17 01:46:10|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|13
1623894380000|2021-06-17 01:46:20|28952.7|28945.7|28957.7|28950.7|28957.7|28950.7|28952.7|28945.7|21
1623894390000|2021-06-17 01:46:30|28955.2|28948.2|28955.2|28948.2|28955.2|28948.2|28952.7|28945.7|1
1623894400000|2021-06-17 01:46:40|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|2
1623894410000|2021-06-17 01:46:50|28960.2|28953.2|28962.7|28955.7|28962.7|28955.7|28957.7|28950.7|35
1623894420000|2021-06-17 01:47:00|28960.2|28953.2|28960.2|28953.2|28962.7|28955.7|28957.7|28950.7|10
1623894430000|2021-06-17 01:47:10|28962.7|28955.7|28962.7|28955.7|28962.7|28955.7|28962.7|28955.7|7
1623894440000|2021-06-17 01:47:20|28965.2|28958.2|28962.7|28955.7|28967.7|28960.7|28962.7|28955.7|18
1623894450000|2021-06-17 01:47:30|28965.2|28958.2|28962.7|28955.7|28967.7|28960.7|28962.7|28955.7|5
1623894460000|2021-06-17 01:47:40|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|2
1623894470000|2021-06-17 01:47:50|||||||||8
1623894480000|2021-06-17 01:48:00|28960.2|28953.2|28967.7|28960.7|28967.7|28960.7|28960.2|28953.2|8
1623894490000|2021-06-17 01:48:10|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|9
1623894500000|2021-06-17 01:48:20|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|25
1623894510000|2021-06-17 01:48:30|28965.2|28958.2|28962.7|28955.7|28967.7|28960.7|28962.7|28955.7|8
1623894520000|2021-06-17 01:48:40|28965.2|28958.2|28962.7|28955.7|28967.7|28960.7|28962.7|28955.7|17
1623894530000|2021-06-17 01:48:50|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|5
1623894540000|2021-06-17 01:49:00|28965.2|28958.2|28962.7|28955.7|28965.2|28958.2|28962.7|28955.7|9
1623894550000|2021-06-17 01:49:10|28960.2|28953.2|28957.7|28950.7|28960.2|28953.2|28955.2|28948.2|10
1623894560000|2021-06-17 01:49:20|28955.2|28948.2|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|10
1623894580000|2021-06-17 01:49:40|28950.2|28943.2|28952.7|28945.7|28952.7|28945.7|28947.7|28940.7|6
1623894590000|2021-06-17 01:49:50|28950.2|28943.2|28947.7|28940.7|28952.7|28945.7|28947.7|28940.7|2
1623894600000|2021-06-17 01:50:00|28942.7|28935.7|28947.7|28940.7|28947.7|28940.7|28940.2|28933.2|84
1623894610000|2021-06-17 01:50:10|28945.2|28938.2|28942.7|28935.7|28947.7|28940.7|28940.2|28933.2|19
1623894620000|2021-06-17 01:50:20|28945.2|28938.2|28945.2|28938.2|28947.7|28940.7|28942.7|28935.7|30
1623894630000|2021-06-17 01:50:30|28942.7|28935.7|28940.2|28933.2|28942.7|28935.7|28937.7|28930.7|16
1623894640000|2021-06-17 01:50:40|28942.7|28935.7|28942.7|28935.7|28942.7|28935.7|28940.2|28933.2|1
1623894650000|2021-06-17 01:50:50|28945.2|28938.2|28947.7|28940.7|28947.7|28940.7|28942.7|28935.7|24
1623894660000|2021-06-17 01:51:00|28945.2|28938.2|28942.7|28935.7|28947.7|28940.7|28942.7|28935.7|8
1623894670000|2021-06-17 01:51:10|28945.2|28938.2|28942.7|28935.7|28947.7|28940.7|28942.7|28935.7|26
1623894680000|2021-06-17 01:51:20|28945.2|28938.2|28942.7|28935.7|28945.2|28938.2|28942.7|28935.7|9
1623894690000|2021-06-17 01:51:30|28940.2|28933.2|28932.7|28925.7|28940.2|28933.2|28932.7|28925.7|28
1623894700000|2021-06-17 01:51:40|28922.7|28915.7|28927.7|28920.7|28932.7|28925.7|28922.7|28915.7|230
1623894710000|2021-06-17 01:51:50|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|28927.7|28920.7|25
1623894720000|2021-06-17 01:52:00|28930.2|28923.2|28920.2|28913.2|28932.7|28925.7|28920.2|28913.2|26
1623894730000|2021-06-17 01:52:10|28922.7|28915.7|28925.2|28918.2|28927.7|28920.7|28917.7|28910.7|18
1623894740000|2021-06-17 01:52:20|28927.7|28920.7|28922.7|28915.7|28927.7|28920.7|28920.2|28913.2|52
1623894750000|2021-06-17 01:52:30|28920.2|28913.2|28912.7|28905.7|28920.2|28913.2|28912.7|28905.7|5
1623894760000|2021-06-17 01:52:40|28917.7|28910.7|28920.2|28913.2|28922.7|28915.7|28917.7|28910.7|13
1623894770000|2021-06-17 01:52:50|28922.7|28915.7|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|19
1623894780000|2021-06-17 01:53:00|28922.7|28915.7|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|12
1623894790000|2021-06-17 01:53:10|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28920.2|28913.2|4
1623894800000|2021-06-17 01:53:20|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28920.2|28913.2|70
1623894810000|2021-06-17 01:53:30|28927.7|28920.7|28927.7|28920.7|28927.7|28920.7|28925.2|28918.2|12
1623894820000|2021-06-17 01:53:40|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|9
1623894830000|2021-06-17 01:53:50|28937.7|28930.7|28937.7|28930.7|28937.7|28930.7|28937.7|28930.7|9
1623894840000|2021-06-17 01:54:00|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|15
1623894850000|2021-06-17 01:54:10|28930.2|28923.2|28937.7|28930.7|28937.7|28930.7|28930.2|28923.2|16
1623894860000|2021-06-17 01:54:20|28940.2|28933.2|28942.7|28935.7|28942.7|28935.7|28937.7|28930.7|16
1623894870000|2021-06-17 01:54:30|28940.2|28933.2|28942.7|28935.7|28942.7|28935.7|28937.7|28930.7|5
1623894880000|2021-06-17 01:54:40|28947.7|28940.7|28942.7|28935.7|28947.7|28940.7|28942.7|28935.7|10
1623894890000|2021-06-17 01:54:50|||||||||20
1623894900000|2021-06-17 01:55:00|28945.2|28938.2|28947.7|28940.7|28947.7|28940.7|28942.7|28935.7|13
1623894910000|2021-06-17 01:55:10|28945.2|28938.2|28945.2|28938.2|28947.7|28940.7|28942.7|28935.7|18
1623894920000|2021-06-17 01:55:20|28942.7|28935.7|28942.7|28935.7|28947.7|28940.7|28942.7|28935.7|30
1623894930000|2021-06-17 01:55:30|28945.2|28938.2|28947.7|28940.7|28947.7|28940.7|28945.2|28938.2|11
1623894950000|2021-06-17 01:55:50|28945.2|28938.2|28947.7|28940.7|28947.7|28940.7|28945.2|28938.2|26
1623894960000|2021-06-17 01:56:00|28952.7|28945.7|28957.7|28950.7|28957.7|28950.7|28952.7|28945.7|16
1623894970000|2021-06-17 01:56:10|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28952.7|28945.7|15
1623894980000|2021-06-17 01:56:20|||||||||1
1623894990000|2021-06-17 01:56:30|28960.2|28953.2|28960.2|28953.2|28960.2|28953.2|28960.2|28953.2|16
1623895000000|2021-06-17 01:56:40|28957.7|28950.7|28960.2|28953.2|28962.7|28955.7|28957.7|28950.7|38
1623895010000|2021-06-17 01:56:50|28957.7|28950.7|28967.7|28960.7|28967.7|28960.7|28957.7|28950.7|62
1623895020000|2021-06-17 01:57:00|28970.2|28963.2|28967.7|28960.7|28972.7|28965.7|28967.7|28960.7|77
1623895030000|2021-06-17 01:57:10|28965.2|28958.2|28967.7|28960.7|28972.7|28965.7|28965.2|28958.2|110
1623895040000|2021-06-17 01:57:20|||||||||1
1623895050000|2021-06-17 01:57:30|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|23
1623895060000|2021-06-17 01:57:40|28962.7|28955.7|28965.2|28958.2|28967.7|28960.7|28962.7|28955.7|17
1623895070000|2021-06-17 01:57:50|28962.7|28955.7|28967.7|28960.7|28967.7|28960.7|28962.7|28955.7|12
1623895080000|2021-06-17 01:58:00|||||||||10
1623895100000|2021-06-17 01:58:20|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|12
1623895120000|2021-06-17 01:58:40|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28962.7|28955.7|21
1623895130000|2021-06-17 01:58:50|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|3
1623895140000|2021-06-17 01:59:00|28962.7|28955.7|28967.7|28960.7|28967.7|28960.7|28962.7|28955.7|24
1623895150000|2021-06-17 01:59:10|28962.7|28955.7|28965.2|28958.2|28967.7|28960.7|28962.7|28955.7|26
1623895160000|2021-06-17 01:59:20|28967.7|28960.7|28967.7|28960.7|28967.7|28960.7|28967.7|28960.7|11
1623895170000|2021-06-17 01:59:30|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|13
1623895180000|2021-06-17 01:59:40|||||||||13
1623895200000|2021-06-17 02:00:00|||||||||9
1623895210000|2021-06-17 02:00:10|28962.7|28955.7|28962.7|28955.7|28962.7|28955.7|28962.7|28955.7|32
1623895220000|2021-06-17 02:00:20|28965.2|28958.2|28962.7|28955.7|28967.7|28960.7|28962.7|28955.7|14
1623895240000|2021-06-17 02:00:40|28960.2|28953.2|28962.7|28955.7|28962.7|28955.7|28960.2|28953.2|13
1623895250000|2021-06-17 02:00:50|28960.2|28953.2|28957.7|28950.7|28960.2|28953.2|28957.7|28950.7|7
1623895260000|2021-06-17 02:01:00|28960.2|28953.2|28957.7|28950.7|28960.2|28953.2|28957.7|28950.7|14
1623895270000|2021-06-17 02:01:10|||||||||2
1623895280000|2021-06-17 02:01:20|28960.2|28953.2|28957.7|28950.7|28960.2|28953.2|28957.7|28950.7|16
1623895290000|2021-06-17 02:01:30|28960.2|28953.2|28957.7|28950.7|28962.7|28955.7|28957.7|28950.7|9
1623895300000|2021-06-17 02:01:40|28960.2|28953.2|28960.2|28953.2|28960.2|28953.2|28960.2|28953.2|17
1623895310000|2021-06-17 02:01:50|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|1
1623895320000|2021-06-17 02:02:00|||||||||14
1623895340000|2021-06-17 02:02:20|28955.2|28948.2|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|8
1623895350000|2021-06-17 02:02:30|||||||||2
1623895360000|2021-06-17 02:02:40|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|18
1623895380000|2021-06-17 02:03:00|28952.7|28945.7|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|12
1623895390000|2021-06-17 02:03:10|||||||||4
1623895400000|2021-06-17 02:03:20|28947.7|28940.7|28942.7|28935.7|28947.7|28940.7|28942.7|28935.7|24
1623895410000|2021-06-17 02:03:30|28945.2|28938.2|28942.7|28935.7|28945.2|28938.2|28942.7|28935.7|15
1623895420000|2021-06-17 02:03:40|28945.2|28938.2|28942.7|28935.7|28945.2|28938.2|28942.7|28935.7|16
1623895440000|2021-06-17 02:04:00|28945.2|28938.2|28947.7|28940.7|28947.7|28940.7|28942.7|28935.7|18
1623895450000|2021-06-17 02:04:10|28945.2|28938.2|28942.7|28935.7|28945.2|28938.2|28942.7|28935.7|1
1623895460000|2021-06-17 02:04:20|||||||||1
1623895470000|2021-06-17 02:04:30|28940.2|28933.2|28932.7|28925.7|28940.2|28933.2|28932.7|28925.7|25
1623895480000|2021-06-17 02:04:40|28937.7|28930.7|28937.7|28930.7|28937.7|28930.7|28937.7|28930.7|8
1623895490000|2021-06-17 02:04:50|||||||||27
1623895500000|2021-06-17 02:05:00|28940.2|28933.2|28937.7|28930.7|28942.7|28935.7|28937.7|28930.7|17
1623895510000|2021-06-17 02:05:10|28935.2|28928.2|28932.7|28925.7|28935.2|28928.2|28932.7|28925.7|20
1623895520000|2021-06-17 02:05:20|28927.7|28920.7|28922.7|28915.7|28927.7|28920.7|28922.7|28915.7|57
1623895530000|2021-06-17 02:05:30|28920.2|28913.2|28912.7|28905.7|28920.2|28913.2|28912.7|28905.7|28
1623895540000|2021-06-17 02:05:40|||||||||30
1623895550000|2021-06-17 02:05:50|28915.2|28908.2|28915.2|28908.2|28915.2|28908.2|28912.7|28905.7|12
1623895560000|2021-06-17 02:06:00|28912.7|28905.7|28915.2|28908.2|28917.7|28910.7|28912.7|28905.7|36
1623895570000|2021-06-17 02:06:10|28912.7|28905.7|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|7
1623895580000|2021-06-17 02:06:20|28915.2|28908.2|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|9
1623895590000|2021-06-17 02:06:30|28915.2|28908.2|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|2
1623895600000|2021-06-17 02:06:40|||||||||9
1623895610000|2021-06-17 02:06:50|28915.2|28908.2|28912.7|28905.7|28917.7|28910.7|28912.7|28905.7|17
1623895620000|2021-06-17 02:07:00|28915.2|28908.2|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|42
1623895630000|2021-06-17 02:07:10|28915.2|28908.2|28922.7|28915.7|28922.7|28915.7|28912.7|28905.7|32
1623895640000|2021-06-17 02:07:20|28920.2|28913.2|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|9
1623895650000|2021-06-17 02:07:30|28915.2|28908.2|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|11
1623895660000|2021-06-17 02:07:40|28917.7|28910.7|28912.7|28905.7|28917.7|28910.7|28912.7|28905.7|28
1623895670000|2021-06-17 02:07:50|||||||||1
1623895680000|2021-06-17 02:08:00|||||||||15
1623895700000|2021-06-17 02:08:20|||||||||4
1623895710000|2021-06-17 02:08:30|28907.7|28900.7|28907.7|28900.7|28907.7|28900.7|28907.7|28900.7|23
1623895720000|2021-06-17 02:08:40|||||||||7
1623895730000|2021-06-17 02:08:50|28910.2|28903.2|28912.7|28905.7|28912.7|28905.7|28910.2|28903.2|28
1623895740000|2021-06-17 02:09:00|28915.2|28908.2|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|6
1623895760000|2021-06-17 02:09:20|||||||||6
1623895770000|2021-06-17 02:09:30|28915.2|28908.2|28917.7|28910.7|28917.7|28910.7|28915.2|28908.2|34
1623895780000|2021-06-17 02:09:40|||||||||9
1623895790000|2021-06-17 02:09:50|||||||||9
1623895800000|2021-06-17 02:10:00|28915.2|28908.2|28917.7|28910.7|28917.7|28910.7|28915.2|28908.2|11
1623895810000|2021-06-17 02:10:10|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28917.7|28910.7|16
1623895820000|2021-06-17 02:10:20|28925.2|28918.2|28927.7|28920.7|28932.7|28925.7|28922.7|28915.7|39
1623895840000|2021-06-17 02:10:40|28925.2|28918.2|28922.7|28915.7|28927.7|28920.7|28922.7|28915.7|18
1623895850000|2021-06-17 02:10:50|28927.7|28920.7|28927.7|28920.7|28927.7|28920.7|28927.7|28920.7|4
1623895860000|2021-06-17 02:11:00|||||||||12
1623895870000|2021-06-17 02:11:10|28930.2|28923.2|28927.7|28920.7|28930.2|28923.2|28927.7|28920.7|10
1623895880000|2021-06-17 02:11:20|28922.7|28915.7|28922.7|28915.7|28922.7|28915.7|28922.7|28915.7|10
1623895890000|2021-06-17 02:11:30|28920.2|28913.2|28917.7|28910.7|28920.2|28913.2|28912.7|28905.7|31
1623895900000|2021-06-17 02:11:40|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28920.2|28913.2|3
1623895910000|2021-06-17 02:11:50|28920.2|28913.2|28917.7|28910.7|28920.2|28913.2|28917.7|28910.7|11
1623895920000|2021-06-17 02:12:00|28922.7|28915.7|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|25
1623895930000|2021-06-17 02:12:10|28912.7|28905.7|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|8
1623895940000|2021-06-17 02:12:20|||||||||8
1623895950000|2021-06-17 02:12:30|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|5
1623895960000|2021-06-17 02:12:40|28922.7|28915.7|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|21
1623895990000|2021-06-17 02:13:10|28920.2|28913.2|28922.7|28915.7|28927.7|28920.7|28917.7|28910.7|16
1623896000000|2021-06-17 02:13:20|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28917.7|28910.7|19
1623896010000|2021-06-17 02:13:30|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28917.7|28910.7|8
1623896020000|2021-06-17 02:13:40|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28920.2|28913.2|2
1623896030000|2021-06-17 02:13:50|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28920.2|28913.2|0
1623896040000|2021-06-17 02:14:00|28925.2|28918.2|28922.7|28915.7|28927.7|28920.7|28922.7|28915.7|4
1623896050000|2021-06-17 02:14:10|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|9
1623896070000|2021-06-17 02:14:30|28922.7|28915.7|28922.7|28915.7|28922.7|28915.7|28922.7|28915.7|13
1623896080000|2021-06-17 02:14:40|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28917.7|28910.7|7
1623896090000|2021-06-17 02:14:50|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28922.7|28915.7|9
1623896100000|2021-06-17 02:15:00|28930.2|28923.2|28927.7|28920.7|28930.2|28923.2|28927.7|28920.7|12
1623896110000|2021-06-17 02:15:10|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28925.2|28918.2|6
1623896120000|2021-06-17 02:15:20|28930.2|28923.2|28932.7|28925.7|28932.7|28925.7|28927.7|28920.7|5
1623896130000|2021-06-17 02:15:30|28930.2|28923.2|28927.7|28920.7|28932.7|28925.7|28927.7|28920.7|5
1623896150000|2021-06-17 02:15:50|28930.2|28923.2|28927.7|28920.7|28932.7|28925.7|28927.7|28920.7|8
1623896160000|2021-06-17 02:16:00|28930.2|28923.2|28932.7|28925.7|28932.7|28925.7|28930.2|28923.2|21
1623896170000|2021-06-17 02:16:10|28930.2|28923.2|28927.7|28920.7|28930.2|28923.2|28927.7|28920.7|3
1623896190000|2021-06-17 02:16:30|28930.2|28923.2|28927.7|28920.7|28930.2|28923.2|28927.7|28920.7|23
1623896200000|2021-06-17 02:16:40|28922.7|28915.7|28922.7|28915.7|28922.7|28915.7|28922.7|28915.7|11
1623896210000|2021-06-17 02:16:50|28927.7|28920.7|28922.7|28915.7|28927.7|28920.7|28922.7|28915.7|20
1623896220000|2021-06-17 02:17:00|||||||||16
1623896250000|2021-06-17 02:17:30|28927.7|28920.7|28912.7|28905.7|28927.7|28920.7|28907.7|28900.7|102
1623896260000|2021-06-17 02:17:40|28917.7|28910.7|28912.7|28905.7|28917.7|28910.7|28912.7|28905.7|19
1623896270000|2021-06-17 02:17:50|28910.2|28903.2|28912.7|28905.7|28912.7|28905.7|28910.2|28903.2|3
1623896280000|2021-06-17 02:18:00|||||||||3
1623896290000|2021-06-17 02:18:10|28910.2|28903.2|28910.2|28903.2|28910.2|28903.2|28907.7|28900.7|13
1623896300000|2021-06-17 02:18:20|28907.7|28900.7|28907.7|28900.7|28910.2|28903.2|28902.7|28895.7|23
1623896310000|2021-06-17 02:18:30|28905.2|28898.2|28907.7|28900.7|28907.7|28900.7|28905.2|28898.2|1
1623896330000|2021-06-17 02:18:50|28905.2|28898.2|28912.7|28905.7|28912.7|28905.7|28905.2|28898.2|28
1623896340000|2021-06-17 02:19:00|28910.2|28903.2|28912.7|28905.7|28912.7|28905.7|28907.7|28900.7|32
1623896350000|2021-06-17 02:19:10|28907.7|28900.7|28907.7|28900.7|28910.2|28903.2|28907.7|28900.7|40
1623896360000|2021-06-17 02:19:20|||||||||2
1623896370000|2021-06-17 02:19:30|28905.2|28898.2|28905.2|28898.2|28905.2|28898.2|28905.2|28898.2|1
1623896380000|2021-06-17 02:19:40|28907.7|28900.7|28907.7|28900.7|28907.7|28900.7|28907.7|28900.7|0
1623896390000|2021-06-17 02:19:50|||||||||2
1623896400000|2021-06-17 02:20:00|28910.2|28903.2|28917.7|28910.7|28917.7|28910.7|28910.2|28903.2|22
1623896410000|2021-06-17 02:20:10|28915.2|28908.2|28917.7|28910.7|28917.7|28910.7|28912.7|28905.7|8
1623896420000|2021-06-17 02:20:20|||||||||1
1623896430000|2021-06-17 02:20:30|||||||||1
1623896440000|2021-06-17 02:20:40|28912.7|28905.7|28912.7|28905.7|28912.7|28905.7|28912.7|28905.7|4
1623896450000|2021-06-17 02:20:50|28915.2|28908.2|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|5
1623896460000|2021-06-17 02:21:00|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|7
1623896470000|2021-06-17 02:21:10|||||||||1
1623896490000|2021-06-17 02:21:30|28915.2|28908.2|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|5
1623896520000|2021-06-17 02:22:00|28910.2|28903.2|28910.2|28903.2|28912.7|28905.7|28910.2|28903.2|13
1623896530000|2021-06-17 02:22:10|28907.7|28900.7|28912.7|28905.7|28912.7|28905.7|28907.7|28900.7|3
1623896560000|2021-06-17 02:22:40|||||||||1
1623896570000|2021-06-17 02:22:50|28910.2|28903.2|28907.7|28900.7|28910.2|28903.2|28907.7|28900.7|5
1623896590000|2021-06-17 02:23:10|28905.2|28898.2|28907.7|28900.7|28907.7|28900.7|28905.2|28898.2|9
1623896600000|2021-06-17 02:23:20|||||||||1
1623896610000|2021-06-17 02:23:30|28902.7|28895.7|28907.7|28900.7|28907.7|28900.7|28902.7|28895.7|23
1623896620000|2021-06-17 02:23:40|||||||||1
1623896630000|2021-06-17 02:23:50|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|3
1623896640000|2021-06-17 02:24:00|28897.7|28890.7|28890.2|28883.2|28897.7|28890.7|28887.7|28880.7|112
1623896650000|2021-06-17 02:24:10|28887.7|28880.7|28892.7|28885.7|28892.7|28885.7|28880.2|28873.2|96
1623896660000|2021-06-17 02:24:20|28890.2|28883.2|28892.7|28885.7|28895.2|28888.2|28887.7|28880.7|38
1623896670000|2021-06-17 02:24:30|||||||||4
1623896680000|2021-06-17 02:24:40|28890.2|28883.2|28892.7|28885.7|28892.7|28885.7|28890.2|28883.2|8
1623896690000|2021-06-17 02:24:50|28890.2|28883.2|28890.2|28883.2|28892.7|28885.7|28890.2|28883.2|11
1623896700000|2021-06-17 02:25:00|28892.7|28885.7|28882.7|28875.7|28892.7|28885.7|28882.7|28875.7|46
1623896710000|2021-06-17 02:25:10|28877.7|28870.7|28877.7|28870.7|28877.7|28870.7|28877.7|28870.7|8
1623896720000|2021-06-17 02:25:20|28875.2|28868.2|28877.7|28870.7|28877.7|28870.7|28875.2|28868.2|18
1623896730000|2021-06-17 02:25:30|28875.2|28868.2|28877.7|28870.7|28877.7|28870.7|28875.2|28868.2|8
1623896740000|2021-06-17 02:25:40|28875.2|28868.2|28882.7|28875.7|28882.7|28875.7|28875.2|28868.2|42
1623896750000|2021-06-17 02:25:50|28880.2|28873.2|28882.7|28875.7|28882.7|28875.7|28877.7|28870.7|14
1623896760000|2021-06-17 02:26:00|28887.7|28880.7|28887.7|28880.7|28887.7|28880.7|28885.2|28878.2|58
1623896770000|2021-06-17 02:26:10|28882.7|28875.7|28882.7|28875.7|28882.7|28875.7|28882.7|28875.7|38
1623896780000|2021-06-17 02:26:20|28880.2|28873.2|28882.7|28875.7|28882.7|28875.7|28880.2|28873.2|16
1623896790000|2021-06-17 02:26:30|28880.2|28873.2|28882.7|28875.7|28882.7|28875.7|28877.7|28870.7|30
1623896800000|2021-06-17 02:26:40|28885.2|28878.2|28885.2|28878.2|28885.2|28878.2|28885.2|28878.2|8
1623896810000|2021-06-17 02:26:50|28882.7|28875.7|28877.7|28870.7|28882.7|28875.7|28877.7|28870.7|4
1623896820000|2021-06-17 02:27:00|28880.2|28873.2|28882.7|28875.7|28882.7|28875.7|28877.7|28870.7|26
1623896830000|2021-06-17 02:27:10|28880.2|28873.2|28877.7|28870.7|28880.2|28873.2|28877.7|28870.7|5
1623896840000|2021-06-17 02:27:20|||||||||32
1623896850000|2021-06-17 02:27:30|28875.2|28868.2|28875.2|28868.2|28875.2|28868.2|28872.7|28865.7|18
1623896860000|2021-06-17 02:27:40|28877.7|28870.7|28877.7|28870.7|28877.7|28870.7|28877.7|28870.7|0
1623896870000|2021-06-17 02:27:50|28875.2|28868.2|28872.7|28865.7|28877.7|28870.7|28872.7|28865.7|19
1623896880000|2021-06-17 02:28:00|28877.7|28870.7|28872.7|28865.7|28877.7|28870.7|28872.7|28865.7|11
1623896890000|2021-06-17 02:28:10|28877.7|28870.7|28877.7|28870.7|28877.7|28870.7|28877.7|28870.7|16
1623896900000|2021-06-17 02:28:20|28882.7|28875.7|28885.2|28878.2|28885.2|28878.2|28882.7|28875.7|20
1623896910000|2021-06-17 02:28:30|28882.7|28875.7|28882.7|28875.7|28882.7|28875.7|28882.7|28875.7|2
1623896920000|2021-06-17 02:28:40|||||||||7
1623896930000|2021-06-17 02:28:50|28885.2|28878.2|28887.7|28880.7|28887.7|28880.7|28885.2|28878.2|8
1623896940000|2021-06-17 02:29:00|28890.2|28883.2|28887.7|28880.7|28890.2|28883.2|28887.7|28880.7|4
1623896950000|2021-06-17 02:29:10|28890.2|28883.2|28887.7|28880.7|28890.2|28883.2|28887.7|28880.7|0
1623896960000|2021-06-17 02:29:20|28892.7|28885.7|28900.2|28893.2|28900.2|28893.2|28892.7|28885.7|44
1623896970000|2021-06-17 02:29:30|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|28900.2|28893.2|8
1623896980000|2021-06-17 02:29:40|28905.2|28898.2|28912.7|28905.7|28912.7|28905.7|28905.2|28898.2|33
1623896990000|2021-06-17 02:29:50|28907.7|28900.7|28907.7|28900.7|28907.7|28900.7|28905.2|28898.2|28
1623897000000|2021-06-17 02:30:00|28905.2|28898.2|28902.7|28895.7|28905.2|28898.2|28900.2|28893.2|16
1623897010000|2021-06-17 02:30:10|28900.2|28893.2|28902.7|28895.7|28902.7|28895.7|28900.2|28893.2|24
1623897020000|2021-06-17 02:30:20|||||||||21
1623897030000|2021-06-17 02:30:30|28900.2|28893.2|28897.7|28890.7|28902.7|28895.7|28897.7|28890.7|28
1623897040000|2021-06-17 02:30:40|28895.2|28888.2|28892.7|28885.7|28897.7|28890.7|28892.7|28885.7|8
1623897050000|2021-06-17 02:30:50|28890.2|28883.2|28892.7|28885.7|28892.7|28885.7|28890.2|28883.2|5
1623897060000|2021-06-17 02:31:00|||||||||7
1623897070000|2021-06-17 02:31:10|28890.2|28883.2|28887.7|28880.7|28892.7|28885.7|28887.7|28880.7|14
1623897080000|2021-06-17 02:31:20|28890.2|28883.2|28892.7|28885.7|28892.7|28885.7|28887.7|28880.7|13
1623897090000|2021-06-17 02:31:30|28890.2|28883.2|28885.2|28878.2|28890.2|28883.2|28882.7|28875.7|17
1623897100000|2021-06-17 02:31:40|28882.7|28875.7|28887.7|28880.7|28887.7|28880.7|28882.7|28875.7|1
1623897110000|2021-06-17 02:31:50|28885.2|28878.2|28887.7|28880.7|28887.7|28880.7|28885.2|28878.2|11
1623897130000|2021-06-17 02:32:10|||||||||36
1623897140000|2021-06-17 02:32:20|28890.2|28883.2|28892.7|28885.7|28892.7|28885.7|28890.2|28883.2|18
1623897150000|2021-06-17 02:32:30|28895.2|28888.2|28892.7|28885.7|28895.2|28888.2|28892.7|28885.7|32
1623897160000|2021-06-17 02:32:40|||||||||2
1623897170000|2021-06-17 02:32:50|||||||||8
1623897180000|2021-06-17 02:33:00|||||||||4
1623897190000|2021-06-17 02:33:10|28895.2|28888.2|28892.7|28885.7|28895.2|28888.2|28892.7|28885.7|5
1623897200000|2021-06-17 02:33:20|||||||||3
1623897210000|2021-06-17 02:33:30|28890.2|28883.2|28892.7|28885.7|28892.7|28885.7|28890.2|28883.2|9
1623897230000|2021-06-17 02:33:50|||||||||2
1623897240000|2021-06-17 02:34:00|||||||||8
1623897250000|2021-06-17 02:34:10|||||||||1
1623897260000|2021-06-17 02:34:20|||||||||2
1623897270000|2021-06-17 02:34:30|||||||||1
1623897300000|2021-06-17 02:35:00|||||||||4
1623897310000|2021-06-17 02:35:10|28890.2|28883.2|28892.7|28885.7|28892.7|28885.7|28887.7|28880.7|47
1623897320000|2021-06-17 02:35:20|28890.2|28883.2|28892.7|28885.7|28892.7|28885.7|28887.7|28880.7|10
1623897330000|2021-06-17 02:35:30|28890.2|28883.2|28887.7|28880.7|28890.2|28883.2|28887.7|28880.7|1
1623897340000|2021-06-17 02:35:40|||||||||1
1623897350000|2021-06-17 02:35:50|28885.2|28878.2|28887.7|28880.7|28887.7|28880.7|28885.2|28878.2|4
1623897360000|2021-06-17 02:36:00|||||||||1
1623897370000|2021-06-17 02:36:10|28892.7|28885.7|28892.7|28885.7|28892.7|28885.7|28890.2|28883.2|18
1623897420000|2021-06-17 02:37:00|28897.7|28890.7|28905.2|28898.2|28905.2|28898.2|28897.7|28890.7|83
1623897430000|2021-06-17 02:37:10|28902.7|28895.7|28907.7|28900.7|28907.7|28900.7|28902.7|28895.7|5
1623897440000|2021-06-17 02:37:20|28902.7|28895.7|28902.7|28895.7|28905.2|28898.2|28902.7|28895.7|4
1623897450000|2021-06-17 02:37:30|28905.2|28898.2|28905.2|28898.2|28905.2|28898.2|28905.2|28898.2|10
1623897460000|2021-06-17 02:37:40|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|0
1623897470000|2021-06-17 02:37:50|28900.2|28893.2|28902.7|28895.7|28902.7|28895.7|28897.7|28890.7|25
1623897480000|2021-06-17 02:38:00|||||||||3
1623897490000|2021-06-17 02:38:10|28900.2|28893.2|28900.2|28893.2|28902.7|28895.7|28900.2|28893.2|13
1623897500000|2021-06-17 02:38:20|28902.7|28895.7|28897.7|28890.7|28902.7|28895.7|28897.7|28890.7|2
1623897510000|2021-06-17 02:38:30|28900.2|28893.2|28897.7|28890.7|28902.7|28895.7|28897.7|28890.7|17
1623897520000|2021-06-17 02:38:40|28900.2|28893.2|28900.2|28893.2|28900.2|28893.2|28900.2|28893.2|1
1623897530000|2021-06-17 02:38:50|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|0
1623897540000|2021-06-17 02:39:00|||||||||3
1623897550000|2021-06-17 02:39:10|28900.2|28893.2|28902.7|28895.7|28902.7|28895.7|28897.7|28890.7|13
1623897560000|2021-06-17 02:39:20|28900.2|28893.2|28902.7|28895.7|28902.7|28895.7|28900.2|28893.2|2
1623897590000|2021-06-17 02:39:50|28900.2|28893.2|28895.2|28888.2|28900.2|28893.2|28895.2|28888.2|4
1623897600000|2021-06-17 02:40:00|28892.7|28885.7|28895.2|28888.2|28895.2|28888.2|28892.7|28885.7|8
1623897610000|2021-06-17 02:40:10|28892.7|28885.7|28892.7|28885.7|28895.2|28888.2|28890.2|28883.2|25
1623897620000|2021-06-17 02:40:20|||||||||1
1623897630000|2021-06-17 02:40:30|28895.2|28888.2|28897.7|28890.7|28897.7|28890.7|28895.2|28888.2|8
1623897640000|2021-06-17 02:40:40|28895.2|28888.2|28895.2|28888.2|28897.7|28890.7|28895.2|28888.2|5
1623897650000|2021-06-17 02:40:50|28897.7|28890.7|28895.2|28888.2|28897.7|28890.7|28892.7|28885.7|0
1623897660000|2021-06-17 02:41:00|28897.7|28890.7|28892.7|28885.7|28897.7|28890.7|28892.7|28885.7|1
1623897670000|2021-06-17 02:41:10|28895.2|28888.2|28897.7|28890.7|28897.7|28890.7|28895.2|28888.2|1
1623897680000|2021-06-17 02:41:20|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|6
1623897700000|2021-06-17 02:41:40|||||||||1
1623897720000|2021-06-17 02:42:00|28905.2|28898.2|28907.7|28900.7|28907.7|28900.7|28905.2|28898.2|8
1623897730000|2021-06-17 02:42:10|||||||||8
1623897740000|2021-06-17 02:42:20|||||||||1
1623897750000|2021-06-17 02:42:30|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|2
1623897760000|2021-06-17 02:42:40|||||||||1
1623897770000|2021-06-17 02:42:50|28900.2|28893.2|28902.7|28895.7|28902.7|28895.7|28900.2|28893.2|15
1623897780000|2021-06-17 02:43:00|28905.2|28898.2|28907.7|28900.7|28907.7|28900.7|28905.2|28898.2|9
1623897790000|2021-06-17 02:43:10|28905.2|28898.2|28902.7|28895.7|28905.2|28898.2|28902.7|28895.7|2
1623897800000|2021-06-17 02:43:20|||||||||2
1623897810000|2021-06-17 02:43:30|||||||||18
1623897830000|2021-06-17 02:43:50|28905.2|28898.2|28902.7|28895.7|28907.7|28900.7|28902.7|28895.7|5
1623897840000|2021-06-17 02:44:00|28900.2|28893.2|28892.7|28885.7|28900.2|28893.2|28892.7|28885.7|9
1623897850000|2021-06-17 02:44:10|28897.7|28890.7|28895.2|28888.2|28897.7|28890.7|28895.2|28888.2|7
1623897860000|2021-06-17 02:44:20|28892.7|28885.7|28897.7|28890.7|28897.7|28890.7|28892.7|28885.7|1
1623897880000|2021-06-17 02:44:40|28895.2|28888.2|28897.7|28890.7|28897.7|28890.7|28895.2|28888.2|0
1623897900000|2021-06-17 02:45:00|28895.2|28888.2|28895.2|28888.2|28895.2|28888.2|28895.2|28888.2|0
1623897910000|2021-06-17 02:45:10|28897.7|28890.7|28897.7|28890.7|28897.7|28890.7|28897.7|28890.7|0
1623897920000|2021-06-17 02:45:20|28895.2|28888.2|28895.2|28888.2|28895.2|28888.2|28895.2|28888.2|9
1623897930000|2021-06-17 02:45:30|28892.7|28885.7|28895.2|28888.2|28897.7|28890.7|28892.7|28885.7|7
1623897940000|2021-06-17 02:45:40|28897.7|28890.7|28892.7|28885.7|28897.7|28890.7|28892.7|28885.7|2
1623897950000|2021-06-17 02:45:50|28895.2|28888.2|28897.7|28890.7|28897.7|28890.7|28895.2|28888.2|2
1623897960000|2021-06-17 02:46:00|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|28902.7|28895.7|12
1623898000000|2021-06-17 02:46:40|28900.2|28893.2|28902.7|28895.7|28902.7|28895.7|28900.2|28893.2|4
1623898010000|2021-06-17 02:46:50|28907.7|28900.7|28902.7|28895.7|28907.7|28900.7|28902.7|28895.7|17
1623898020000|2021-06-17 02:47:00|28900.2|28893.2|28902.7|28895.7|28902.7|28895.7|28900.2|28893.2|2
1623898040000|2021-06-17 02:47:20|28905.2|28898.2|28902.7|28895.7|28907.7|28900.7|28902.7|28895.7|18
1623898050000|2021-06-17 02:47:30|28905.2|28898.2|28905.2|28898.2|28905.2|28898.2|28902.7|28895.7|20
1623898060000|2021-06-17 02:47:40|28902.7|28895.7|28907.7|28900.7|28907.7|28900.7|28902.7|28895.7|9
1623898070000|2021-06-17 02:47:50|||||||||1
1623898080000|2021-06-17 02:48:00|28912.7|28905.7|28912.7|28905.7|28912.7|28905.7|28912.7|28905.7|39
1623898100000|2021-06-17 02:48:20|||||||||11
1623898110000|2021-06-17 02:48:30|28910.2|28903.2|28912.7|28905.7|28912.7|28905.7|28910.2|28903.2|11
1623898120000|2021-06-17 02:48:40|28910.2|28903.2|28912.7|28905.7|28912.7|28905.7|28907.7|28900.7|14
1623898130000|2021-06-17 02:48:50|||||||||6
1623898140000|2021-06-17 02:49:00|28917.7|28910.7|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|72
1623898150000|2021-06-17 02:49:10|||||||||1
1623898160000|2021-06-17 02:49:20|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28917.7|28910.7|56
1623898170000|2021-06-17 02:49:30|||||||||3
1623898200000|2021-06-17 02:50:00|28927.7|28920.7|28927.7|28920.7|28927.7|28920.7|28927.7|28920.7|18
1623898210000|2021-06-17 02:50:10|28922.7|28915.7|28925.2|28918.2|28925.2|28918.2|28922.7|28915.7|32
1623898220000|2021-06-17 02:50:20|28922.7|28915.7|28922.7|28915.7|28922.7|28915.7|28922.7|28915.7|14
1623898240000|2021-06-17 02:50:40|28920.2|28913.2|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|7
1623898250000|2021-06-17 02:50:50|28922.7|28915.7|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|5
1623898260000|2021-06-17 02:51:00|28912.7|28905.7|28917.7|28910.7|28917.7|28910.7|28912.7|28905.7|18
1623898270000|2021-06-17 02:51:10|28915.2|28908.2|28915.2|28908.2|28917.7|28910.7|28915.2|28908.2|6
1623898280000|2021-06-17 02:51:20|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|28915.2|28908.2|5
1623898300000|2021-06-17 02:51:40|28920.2|28913.2|28917.7|28910.7|28920.2|28913.2|28917.7|28910.7|9
1623898310000|2021-06-17 02:51:50|28922.7|28915.7|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|4
1623898330000|2021-06-17 02:52:10|||||||||6
1623898340000|2021-06-17 02:52:20|||||||||1
1623898370000|2021-06-17 02:52:50|||||||||1
1623898380000|2021-06-17 02:53:00|28912.7|28905.7|28915.2|28908.2|28915.2|28908.2|28912.7|28905.7|15
1623898390000|2021-06-17 02:53:10|28912.7|28905.7|28915.2|28908.2|28917.7|28910.7|28912.7|28905.7|4
1623898400000|2021-06-17 02:53:20|28912.7|28905.7|28917.7|28910.7|28917.7|28910.7|28912.7|28905.7|2
1623898410000|2021-06-17 02:53:30|||||||||2
1623898420000|2021-06-17 02:53:40|||||||||1
1623898430000|2021-06-17 02:53:50|28920.2|28913.2|28917.7|28910.7|28922.7|28915.7|28917.7|28910.7|16
1623898450000|2021-06-17 02:54:10|||||||||1
1623898500000|2021-06-17 02:55:00|28915.2|28908.2|28915.2|28908.2|28917.7|28910.7|28912.7|28905.7|52
1623898510000|2021-06-17 02:55:10|28917.7|28910.7|28912.7|28905.7|28917.7|28910.7|28912.7|28905.7|22
1623898530000|2021-06-17 02:55:30|||||||||3
1623898620000|2021-06-17 02:57:00|28915.2|28908.2|28912.7|28905.7|28915.2|28908.2|28912.7|28905.7|15
1623898660000|2021-06-17 02:57:40|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|28917.7|28910.7|3
1623898670000|2021-06-17 02:57:50|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28920.2|28913.2|7
1623898680000|2021-06-17 02:58:00|||||||||2
1623898700000|2021-06-17 02:58:20|||||||||10
1623898770000|2021-06-17 02:59:30|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28920.2|28913.2|13
1623898780000|2021-06-17 02:59:40|28920.2|28913.2|28922.7|28915.7|28922.7|28915.7|28920.2|28913.2|9
1623898800000|2021-06-17 03:00:00|||||||||32
1623898810000|2021-06-17 03:00:10|28925.2|28918.2|28925.2|28918.2|28925.2|28918.2|28925.2|28918.2|16
1623898820000|2021-06-17 03:00:20|28927.7|28920.7|28925.2|28918.2|28927.7|28920.7|28925.2|28918.2|19
1623898830000|2021-06-17 03:00:30|28927.7|28920.7|28922.7|28915.7|28927.7|28920.7|28922.7|28915.7|6
1623898840000|2021-06-17 03:00:40|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28925.2|28918.2|7
1623898860000|2021-06-17 03:01:00|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|7
1623898870000|2021-06-17 03:01:10|28927.7|28920.7|28927.7|28920.7|28927.7|28920.7|28927.7|28920.7|5
1623898890000|2021-06-17 03:01:30|||||||||5
1623898900000|2021-06-17 03:01:40|28922.7|28915.7|28922.7|28915.7|28925.2|28918.2|28922.7|28915.7|9
1623898910000|2021-06-17 03:01:50|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28925.2|28918.2|4
1623898930000|2021-06-17 03:02:10|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|16
1623898940000|2021-06-17 03:02:20|||||||||2
1623898960000|2021-06-17 03:02:40|28930.2|28923.2|28932.7|28925.7|28932.7|28925.7|28930.2|28923.2|11
1623899000000|2021-06-17 03:03:20|28930.2|28923.2|28927.7|28920.7|28932.7|28925.7|28927.7|28920.7|16
1623899010000|2021-06-17 03:03:30|28930.2|28923.2|28927.7|28920.7|28932.7|28925.7|28927.7|28920.7|23
1623899040000|2021-06-17 03:04:00|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28925.2|28918.2|12
1623899060000|2021-06-17 03:04:20|||||||||3
1623899070000|2021-06-17 03:04:30|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28922.7|28915.7|5
1623899080000|2021-06-17 03:04:40|28925.2|28918.2|28925.2|28918.2|28927.7|28920.7|28925.2|28918.2|3
1623899090000|2021-06-17 03:04:50|28922.7|28915.7|28922.7|28915.7|28925.2|28918.2|28922.7|28915.7|2
1623899100000|2021-06-17 03:05:00|28925.2|28918.2|28922.7|28915.7|28927.7|28920.7|28922.7|28915.7|21
1623899120000|2021-06-17 03:05:20|||||||||11
1623899130000|2021-06-17 03:05:30|||||||||1
1623899140000|2021-06-17 03:05:40|||||||||18
1623899170000|2021-06-17 03:06:10|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28925.2|28918.2|20
1623899180000|2021-06-17 03:06:20|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28925.2|28918.2|1
1623899200000|2021-06-17 03:06:40|28925.2|28918.2|28927.7|28920.7|28927.7|28920.7|28925.2|28918.2|1
1623899210000|2021-06-17 03:06:50|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|28932.7|28925.7|11
1623899220000|2021-06-17 03:07:00|28937.7|28930.7|28937.7|28930.7|28942.7|28935.7|28937.7|28930.7|37
1623899230000|2021-06-17 03:07:10|28940.2|28933.2|28942.7|28935.7|28942.7|28935.7|28940.2|28933.2|3
1623899240000|2021-06-17 03:07:20|28940.2|28933.2|28937.7|28930.7|28940.2|28933.2|28937.7|28930.7|4
1623899250000|2021-06-17 03:07:30|28940.2|28933.2|28940.2|28933.2|28942.7|28935.7|28940.2|28933.2|1
1623899260000|2021-06-17 03:07:40|28942.7|28935.7|28940.2|28933.2|28942.7|28935.7|28937.7|28930.7|7
1623899270000|2021-06-17 03:07:50|28942.7|28935.7|28942.7|28935.7|28942.7|28935.7|28942.7|28935.7|0
1623899280000|2021-06-17 03:08:00|28940.2|28933.2|28942.7|28935.7|28942.7|28935.7|28940.2|28933.2|0
1623899290000|2021-06-17 03:08:10|28940.2|28933.2|28940.2|28933.2|28942.7|28935.7|28937.7|28930.7|4
1623899300000|2021-06-17 03:08:20|28937.7|28930.7|28937.7|28930.7|28937.7|28930.7|28937.7|28930.7|0
1623899310000|2021-06-17 03:08:30|28940.2|28933.2|28947.7|28940.7|28947.7|28940.7|28940.2|28933.2|19
1623899370000|2021-06-17 03:09:30|||||||||7
1623899400000|2021-06-17 03:10:00|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|6
1623899410000|2021-06-17 03:10:10|28947.7|28940.7|28952.7|28945.7|28952.7|28945.7|28947.7|28940.7|36
1623899420000|2021-06-17 03:10:20|28947.7|28940.7|28942.7|28935.7|28947.7|28940.7|28942.7|28935.7|21
1623899460000|2021-06-17 03:11:00|28947.7|28940.7|28947.7|28940.7|28947.7|28940.7|28947.7|28940.7|1
1623899470000|2021-06-17 03:11:10|28942.7|28935.7|28942.7|28935.7|28947.7|28940.7|28942.7|28935.7|6
1623899480000|2021-06-17 03:11:20|28945.2|28938.2|28947.7|28940.7|28947.7|28940.7|28942.7|28935.7|3
1623899490000|2021-06-17 03:11:30|28945.2|28938.2|28947.7|28940.7|28947.7|28940.7|28945.2|28938.2|2
1623899510000|2021-06-17 03:11:50|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|6
1623899520000|2021-06-17 03:12:00|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|38
1623899540000|2021-06-17 03:12:20|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|26
1623899550000|2021-06-17 03:12:30|28952.7|28945.7|28952.7|28945.7|28957.7|28950.7|28952.7|28945.7|9
1623899560000|2021-06-17 03:12:40|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28952.7|28945.7|6
1623899570000|2021-06-17 03:12:50|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|1
1623899580000|2021-06-17 03:13:00|||||||||1
1623899600000|2021-06-17 03:13:20|28960.2|28953.2|28957.7|28950.7|28960.2|28953.2|28957.7|28950.7|12
1623899620000|2021-06-17 03:13:40|28952.7|28945.7|28957.7|28950.7|28957.7|28950.7|28952.7|28945.7|6
1623899630000|2021-06-17 03:13:50|28955.2|28948.2|28955.2|28948.2|28955.2|28948.2|28952.7|28945.7|4
1623899640000|2021-06-17 03:14:00|28957.7|28950.7|28952.7|28945.7|28957.7|28950.7|28952.7|28945.7|0
1623899650000|2021-06-17 03:14:10|28955.2|28948.2|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|0
1623899660000|2021-06-17 03:14:20|28955.2|28948.2|28952.7|28945.7|28957.7|28950.7|28952.7|28945.7|1
1623899670000|2021-06-17 03:14:30|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|3
1623899680000|2021-06-17 03:14:40|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|6
1623899690000|2021-06-17 03:14:50|28955.2|28948.2|28955.2|28948.2|28957.7|28950.7|28955.2|28948.2|1
1623899700000|2021-06-17 03:15:00|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|0
1623899730000|2021-06-17 03:15:30|28955.2|28948.2|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|7
1623899740000|2021-06-17 03:15:40|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|5
1623899750000|2021-06-17 03:15:50|28960.2|28953.2|28962.7|28955.7|28962.7|28955.7|28960.2|28953.2|16
1623899770000|2021-06-17 03:16:10|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|13
1623899780000|2021-06-17 03:16:20|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28962.7|28955.7|8
1623899790000|2021-06-17 03:16:30|||||||||11
1623899800000|2021-06-17 03:16:40|||||||||1
1623899810000|2021-06-17 03:16:50|28970.2|28963.2|28970.2|28963.2|28970.2|28963.2|28970.2|28963.2|26
1623899820000|2021-06-17 03:17:00|28967.7|28960.7|28967.7|28960.7|28970.2|28963.2|28967.7|28960.7|0
1623899830000|2021-06-17 03:17:10|28970.2|28963.2|28965.2|28958.2|28970.2|28963.2|28962.7|28955.7|53
1623899840000|2021-06-17 03:17:20|28962.7|28955.7|28962.7|28955.7|28962.7|28955.7|28962.7|28955.7|0
1623899860000|2021-06-17 03:17:40|28960.2|28953.2|28957.7|28950.7|28960.2|28953.2|28957.7|28950.7|11
1623899890000|2021-06-17 03:18:10|28955.2|28948.2|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|7
1623899900000|2021-06-17 03:18:20|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|3
1623899920000|2021-06-17 03:18:40|||||||||42
1623899930000|2021-06-17 03:18:50|28955.2|28948.2|28952.7|28945.7|28957.7|28950.7|28952.7|28945.7|8
1623899940000|2021-06-17 03:19:00|28955.2|28948.2|28955.2|28948.2|28955.2|28948.2|28955.2|28948.2|2
1623899950000|2021-06-17 03:19:10|28952.7|28945.7|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|2
1623899970000|2021-06-17 03:19:30|28955.2|28948.2|28955.2|28948.2|28955.2|28948.2|28955.2|28948.2|3
1623899980000|2021-06-17 03:19:40|28952.7|28945.7|28955.2|28948.2|28957.7|28950.7|28952.7|28945.7|5
1623899990000|2021-06-17 03:19:50|28957.7|28950.7|28952.7|28945.7|28957.7|28950.7|28952.7|28945.7|2
1623900000000|2021-06-17 03:20:00|28955.2|28948.2|28952.7|28945.7|28955.2|28948.2|28952.7|28945.7|3
1623900010000|2021-06-17 03:20:10|28955.2|28948.2|28952.7|28945.7|28957.7|28950.7|28952.7|28945.7|3
1623900030000|2021-06-17 03:20:30|28957.7|28950.7|28955.2|28948.2|28957.7|28950.7|28955.2|28948.2|35
1623900040000|2021-06-17 03:20:40|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|28957.7|28950.7|0
1623900060000|2021-06-17 03:21:00|28960.2|28953.2|28960.2|28953.2|28960.2|28953.2|28960.2|28953.2|0
1623900070000|2021-06-17 03:21:10|28962.7|28955.7|28962.7|28955.7|28965.2|28958.2|28962.7|28955.7|1
1623900100000|2021-06-17 03:21:40|28965.2|28958.2|28965.2|28958.2|28967.7|28960.7|28962.7|28955.7|5
1623900110000|2021-06-17 03:21:50|28962.7|28955.7|28962.7|28955.7|28965.2|28958.2|28962.7|28955.7|2
1623900120000|2021-06-17 03:22:00|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|1
1623900150000|2021-06-17 03:22:30|28970.2|28963.2|28967.7|28960.7|28970.2|28963.2|28967.7|28960.7|3
1623900160000|2021-06-17 03:22:40|28970.2|28963.2|28967.7|28960.7|28970.2|28963.2|28967.7|28960.7|0
1623900170000|2021-06-17 03:22:50|||||||||5
1623900200000|2021-06-17 03:23:20|||||||||1
1623900230000|2021-06-17 03:23:50|28965.2|28958.2|28967.7|28960.7|28967.7|28960.7|28965.2|28958.2|14
1623900240000|2021-06-17 03:24:00|28962.7|28955.7|28962.7|28955.7|28962.7|28955.7|28962.7|28955.7|16
1623900260000|2021-06-17 03:24:20|28960.2|28953.2|28957.7|28950.7|28962.7|28955.7|28957.7|28950.7|9
1623900280000|2021-06-17 03:24:40|||||||||2
1623900310000|2021-06-17 03:25:10|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|10
1623900320000|2021-06-17 03:25:20|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|8
1623900330000|2021-06-17 03:25:30|28955.2|28948.2|28957.7|28950.7|28957.7|28950.7|28955.2|28948.2|7
1623900340000|2021-06-17 03:25:40|28955.2|28948.2|28955.2|28948.2|28957.7|28950.7|28952.7|28945.7|4
1623900350000|2021-06-17 03:25:50|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|28952.7|28945.7|0
1623900360000|2021-06-17 03:26:00|||||||||6
1623900380000|2021-06-17 03:26:20|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|0
1623900410000|2021-06-17 03:26:50|28947.2|28940.2|28944.7|28937.7|28947.2|28940.2|28944.7|28937.7|7
1623900420000|2021-06-17 03:27:00|28942.2|28935.2|28947.2|28940.2|28947.2|28940.2|28942.2|28935.2|1
1623900450000|2021-06-17 03:27:30|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|35
1623900460000|2021-06-17 03:27:40|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|27
1623900470000|2021-06-17 03:27:50|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|3
1623900490000|2021-06-17 03:28:10|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|7
1623900500000|2021-06-17 03:28:20|||||||||1
1623900510000|2021-06-17 03:28:30|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|2
1623900520000|2021-06-17 03:28:40|28954.7|28947.7|28954.7|28947.7|28957.2|28950.2|28952.2|28945.2|5
1623900530000|2021-06-17 03:28:50|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|2
1623900540000|2021-06-17 03:29:00|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|10
1623900570000|2021-06-17 03:29:30|28949.7|28942.7|28949.7|28942.7|28952.2|28945.2|28949.7|28942.7|3
1623900580000|2021-06-17 03:29:40|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|2
1623900600000|2021-06-17 03:30:00|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|61
1623900610000|2021-06-17 03:30:10|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|1
1623900620000|2021-06-17 03:30:20|28954.7|28947.7|28949.7|28942.7|28954.7|28947.7|28947.2|28940.2|37
1623900630000|2021-06-17 03:30:30|28952.2|28945.2|28947.2|28940.2|28952.2|28945.2|28947.2|28940.2|1
1623900640000|2021-06-17 03:30:40|28944.7|28937.7|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|7
1623900650000|2021-06-17 03:30:50|28944.7|28937.7|28952.2|28945.2|28952.2|28945.2|28942.2|28935.2|22
1623900660000|2021-06-17 03:31:00|28949.7|28942.7|28952.2|28945.2|28954.7|28947.7|28947.2|28940.2|6
1623900670000|2021-06-17 03:31:10|28954.7|28947.7|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|7
1623900680000|2021-06-17 03:31:20|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28947.2|28940.2|13
1623900690000|2021-06-17 03:31:30|28949.7|28942.7|28957.2|28950.2|28957.2|28950.2|28947.2|28940.2|10
1623900700000|2021-06-17 03:31:40|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|10
1623900710000|2021-06-17 03:31:50|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|2
1623900720000|2021-06-17 03:32:00|28949.7|28942.7|28947.2|28940.2|28949.7|28942.7|28947.2|28940.2|7
1623900730000|2021-06-17 03:32:10|||||||||3
1623900740000|2021-06-17 03:32:20|||||||||16
1623900770000|2021-06-17 03:32:50|||||||||3
1623900780000|2021-06-17 03:33:00|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|5
1623900810000|2021-06-17 03:33:30|28944.7|28937.7|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|8
1623900820000|2021-06-17 03:33:40|28942.2|28935.2|28942.2|28935.2|28947.2|28940.2|28942.2|28935.2|19
1623900850000|2021-06-17 03:34:10|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|21
1623900860000|2021-06-17 03:34:20|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28947.2|28940.2|12
1623900870000|2021-06-17 03:34:30|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|2
1623900880000|2021-06-17 03:34:40|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28952.2|28945.2|6
1623900890000|2021-06-17 03:34:50|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|7
1623900900000|2021-06-17 03:35:00|28954.7|28947.7|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|13
1623900910000|2021-06-17 03:35:10|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28952.2|28945.2|2
1623900940000|2021-06-17 03:35:40|||||||||3
1623900960000|2021-06-17 03:36:00|28954.7|28947.7|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|23
1623900970000|2021-06-17 03:36:10|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|5
1623900990000|2021-06-17 03:36:30|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|2
1623901010000|2021-06-17 03:36:50|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|0
1623901020000|2021-06-17 03:37:00|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|5
1623901030000|2021-06-17 03:37:10|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|6
1623901040000|2021-06-17 03:37:20|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|18
1623901050000|2021-06-17 03:37:30|28949.7|28942.7|28949.7|28942.7|28949.7|28942.7|28947.2|28940.2|5
1623901060000|2021-06-17 03:37:40|28952.2|28945.2|28947.2|28940.2|28952.2|28945.2|28947.2|28940.2|3
1623901070000|2021-06-17 03:37:50|||||||||2
1623901080000|2021-06-17 03:38:00|28949.7|28942.7|28947.2|28940.2|28949.7|28942.7|28947.2|28940.2|1
1623901090000|2021-06-17 03:38:10|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|2
1623901130000|2021-06-17 03:38:50|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|3
1623901140000|2021-06-17 03:39:00|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|8
1623901160000|2021-06-17 03:39:20|||||||||17
1623901190000|2021-06-17 03:39:50|||||||||1
1623901210000|2021-06-17 03:40:10|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|21
1623901220000|2021-06-17 03:40:20|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|6
1623901230000|2021-06-17 03:40:30|28954.7|28947.7|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|9
1623901270000|2021-06-17 03:41:10|||||||||24
1623901290000|2021-06-17 03:41:30|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|11
1623901300000|2021-06-17 03:41:40|28954.7|28947.7|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|3
1623901310000|2021-06-17 03:41:50|||||||||1
1623901320000|2021-06-17 03:42:00|||||||||2
1623901330000|2021-06-17 03:42:10|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|2
1623901350000|2021-06-17 03:42:30|||||||||3
1623901360000|2021-06-17 03:42:40|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|5
1623901390000|2021-06-17 03:43:10|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|12
1623901400000|2021-06-17 03:43:20|||||||||14
1623901410000|2021-06-17 03:43:30|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|2
1623901490000|2021-06-17 03:44:50|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|17
1623901510000|2021-06-17 03:45:10|||||||||1
1623901520000|2021-06-17 03:45:20|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|19
1623901560000|2021-06-17 03:46:00|28949.7|28942.7|28949.7|28942.7|28952.2|28945.2|28949.7|28942.7|3
1623901570000|2021-06-17 03:46:10|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|2
1623901650000|2021-06-17 03:47:30|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|10
1623901660000|2021-06-17 03:47:40|||||||||2
1623901670000|2021-06-17 03:47:50|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|11
1623901700000|2021-06-17 03:48:20|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|34
1623901720000|2021-06-17 03:48:40|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|16
1623901730000|2021-06-17 03:48:50|||||||||4
1623901740000|2021-06-17 03:49:00|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|21
1623901760000|2021-06-17 03:49:20|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|60
1623901780000|2021-06-17 03:49:40|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|35
1623901790000|2021-06-17 03:49:50|28972.2|28965.2|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|44
1623901800000|2021-06-17 03:50:00|28967.2|28960.2|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|15
1623901810000|2021-06-17 03:50:10|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|11
1623901820000|2021-06-17 03:50:20|28967.2|28960.2|28962.2|28955.2|28967.2|28960.2|28962.2|28955.2|17
1623901830000|2021-06-17 03:50:30|28957.2|28950.2|28957.2|28950.2|28962.2|28955.2|28957.2|28950.2|20
1623901840000|2021-06-17 03:50:40|28962.2|28955.2|28952.2|28945.2|28962.2|28955.2|28952.2|28945.2|10
1623901850000|2021-06-17 03:50:50|||||||||12
1623901860000|2021-06-17 03:51:00|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|6
1623901880000|2021-06-17 03:51:20|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|20
1623901890000|2021-06-17 03:51:30|28962.2|28955.2|28957.2|28950.2|28962.2|28955.2|28957.2|28950.2|7
1623901900000|2021-06-17 03:51:40|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28959.7|28952.7|1
1623901910000|2021-06-17 03:51:50|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|2
1623901920000|2021-06-17 03:52:00|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|3
1623901930000|2021-06-17 03:52:10|||||||||14
1623901940000|2021-06-17 03:52:20|||||||||2
1623901950000|2021-06-17 03:52:30|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|5
1623901960000|2021-06-17 03:52:40|28974.7|28967.7|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|11
1623901970000|2021-06-17 03:52:50|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|1
1623901980000|2021-06-17 03:53:00|||||||||1
1623902030000|2021-06-17 03:53:50|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|57
1623902040000|2021-06-17 03:54:00|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|11
1623902060000|2021-06-17 03:54:20|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|8
1623902070000|2021-06-17 03:54:30|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|2
1623902080000|2021-06-17 03:54:40|||||||||1
1623902100000|2021-06-17 03:55:00|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|17
1623902110000|2021-06-17 03:55:10|||||||||1
1623902130000|2021-06-17 03:55:30|||||||||1
1623902140000|2021-06-17 03:55:40|||||||||3
1623902160000|2021-06-17 03:56:00|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|11
1623902170000|2021-06-17 03:56:10|||||||||1
1623902180000|2021-06-17 03:56:20|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|16
1623902190000|2021-06-17 03:56:30|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|2
1623902200000|2021-06-17 03:56:40|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|1
1623902210000|2021-06-17 03:56:50|28962.2|28955.2|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|21
1623902220000|2021-06-17 03:57:00|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|2
1623902240000|2021-06-17 03:57:20|28959.7|28952.7|28962.2|28955.2|28962.2|28955.2|28959.7|28952.7|8
1623902250000|2021-06-17 03:57:30|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|6
1623902280000|2021-06-17 03:58:00|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|3
1623902290000|2021-06-17 03:58:10|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|1
1623902300000|2021-06-17 03:58:20|28952.2|28945.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|3
1623902350000|2021-06-17 03:59:10|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|22
1623902360000|2021-06-17 03:59:20|||||||||1
1623902390000|2021-06-17 03:59:50|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|7
1623902400000|2021-06-17 04:00:00|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28952.2|28945.2|3
1623902410000|2021-06-17 04:00:10|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|2
1623902420000|2021-06-17 04:00:20|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|2
1623902430000|2021-06-17 04:00:30|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|15
1623902440000|2021-06-17 04:00:40|28959.7|28952.7|28962.2|28955.2|28962.2|28955.2|28959.7|28952.7|0
1623902450000|2021-06-17 04:00:50|||||||||3
1623902460000|2021-06-17 04:01:00|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|11
1623902470000|2021-06-17 04:01:10|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|0
1623902480000|2021-06-17 04:01:20|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|6
1623902490000|2021-06-17 04:01:30|28962.2|28955.2|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|1
1623902500000|2021-06-17 04:01:40|28964.7|28957.7|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|13
1623902510000|2021-06-17 04:01:50|28962.2|28955.2|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|0
1623902520000|2021-06-17 04:02:00|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|17
1623902530000|2021-06-17 04:02:10|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|7
1623902550000|2021-06-17 04:02:30|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|4
1623902560000|2021-06-17 04:02:40|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|4
1623902570000|2021-06-17 04:02:50|28964.7|28957.7|28964.7|28957.7|28967.2|28960.2|28962.2|28955.2|10
1623902580000|2021-06-17 04:03:00|28967.2|28960.2|28972.2|28965.2|28972.2|28965.2|28964.7|28957.7|22
1623902590000|2021-06-17 04:03:10|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|19
1623902640000|2021-06-17 04:04:00|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|16
1623902650000|2021-06-17 04:04:10|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|5
1623902660000|2021-06-17 04:04:20|28979.7|28972.7|28979.7|28972.7|28982.2|28975.2|28977.2|28970.2|21
1623902670000|2021-06-17 04:04:30|28982.2|28975.2|28979.7|28972.7|28982.2|28975.2|28977.2|28970.2|5
1623902680000|2021-06-17 04:04:40|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|0
1623902690000|2021-06-17 04:04:50|28979.7|28972.7|28977.2|28970.2|28979.7|28972.7|28977.2|28970.2|13
1623902710000|2021-06-17 04:05:10|28974.7|28967.7|28974.7|28967.7|28977.2|28970.2|28974.7|28967.7|10
1623902720000|2021-06-17 04:05:20|28977.2|28970.2|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|3
1623902730000|2021-06-17 04:05:30|28977.2|28970.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|11
1623902750000|2021-06-17 04:05:50|||||||||1
1623902790000|2021-06-17 04:06:30|||||||||1
1623902820000|2021-06-17 04:07:00|||||||||1
1623902850000|2021-06-17 04:07:30|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|6
1623902880000|2021-06-17 04:08:00|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|9
1623902900000|2021-06-17 04:08:20|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|4
1623902920000|2021-06-17 04:08:40|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|5
1623902930000|2021-06-17 04:08:50|28964.7|28957.7|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|0
1623902940000|2021-06-17 04:09:00|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|0
1623902950000|2021-06-17 04:09:10|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|2
1623902960000|2021-06-17 04:09:20|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|15
1623903010000|2021-06-17 04:10:10|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|4
1623903020000|2021-06-17 04:10:20|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|4
1623903030000|2021-06-17 04:10:30|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|2
1623903040000|2021-06-17 04:10:40|||||||||1
1623903110000|2021-06-17 04:11:50|||||||||1
1623903120000|2021-06-17 04:12:00|||||||||3
1623903150000|2021-06-17 04:12:30|||||||||1
1623903180000|2021-06-17 04:13:00|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|19
1623903190000|2021-06-17 04:13:10|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|6
1623903200000|2021-06-17 04:13:20|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|3
1623903220000|2021-06-17 04:13:40|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|5
1623903230000|2021-06-17 04:13:50|28969.7|28962.7|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|6
1623903240000|2021-06-17 04:14:00|28969.7|28962.7|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|5
1623903250000|2021-06-17 04:14:10|28967.2|28960.2|28972.2|28965.2|28972.2|28965.2|28967.2|28960.2|8
1623903260000|2021-06-17 04:14:20|28967.2|28960.2|28972.2|28965.2|28972.2|28965.2|28967.2|28960.2|3
1623903280000|2021-06-17 04:14:40|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|0
1623903300000|2021-06-17 04:15:00|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|10
1623903310000|2021-06-17 04:15:10|||||||||12
1623903320000|2021-06-17 04:15:20|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|2
1623903330000|2021-06-17 04:15:30|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|2
1623903350000|2021-06-17 04:15:50|28979.7|28972.7|28977.2|28970.2|28979.7|28972.7|28977.2|28970.2|9
1623903360000|2021-06-17 04:16:00|||||||||1
1623903400000|2021-06-17 04:16:40|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|17
1623903410000|2021-06-17 04:16:50|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|36
1623903420000|2021-06-17 04:17:00|28984.7|28977.7|28982.2|28975.2|28987.2|28980.2|28982.2|28975.2|127
1623903450000|2021-06-17 04:17:30|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|0
1623903490000|2021-06-17 04:18:10|28984.7|28977.7|28982.2|28975.2|28984.7|28977.7|28982.2|28975.2|13
1623903500000|2021-06-17 04:18:20|||||||||1
1623903530000|2021-06-17 04:18:50|28977.2|28970.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|17
1623903550000|2021-06-17 04:19:10|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|14
1623903560000|2021-06-17 04:19:20|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|3
1623903570000|2021-06-17 04:19:30|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|1
1623903600000|2021-06-17 04:20:00|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|6
1623903610000|2021-06-17 04:20:10|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|2
1623903640000|2021-06-17 04:20:40|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|13
1623903650000|2021-06-17 04:20:50|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|6
1623903660000|2021-06-17 04:21:00|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|8
1623903690000|2021-06-17 04:21:30|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|6
1623903700000|2021-06-17 04:21:40|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|37
1623903710000|2021-06-17 04:21:50|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|33
1623903720000|2021-06-17 04:22:00|||||||||14
1623903730000|2021-06-17 04:22:10|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|39
1623903740000|2021-06-17 04:22:20|||||||||18
1623903760000|2021-06-17 04:22:40|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|23
1623903770000|2021-06-17 04:22:50|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|0
1623903820000|2021-06-17 04:23:40|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|10
1623903830000|2021-06-17 04:23:50|||||||||1
1623903850000|2021-06-17 04:24:10|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|23
1623903860000|2021-06-17 04:24:20|||||||||9
1623903900000|2021-06-17 04:25:00|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|16
1623903910000|2021-06-17 04:25:10|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|0
1623903920000|2021-06-17 04:25:20|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|44
1623903930000|2021-06-17 04:25:30|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|1
1623903950000|2021-06-17 04:25:50|||||||||27
1623903960000|2021-06-17 04:26:00|28964.7|28957.7|28962.2|28955.2|28967.2|28960.2|28962.2|28955.2|7
1623903990000|2021-06-17 04:26:30|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|8
1623904000000|2021-06-17 04:26:40|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|4
1623904010000|2021-06-17 04:26:50|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|4
1623904020000|2021-06-17 04:27:00|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|0
1623904030000|2021-06-17 04:27:10|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|0
1623904060000|2021-06-17 04:27:40|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|6
1623904080000|2021-06-17 04:28:00|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|10
1623904120000|2021-06-17 04:28:40|28967.2|28960.2|28969.7|28962.7|28972.2|28965.2|28967.2|28960.2|12
1623904130000|2021-06-17 04:28:50|28967.2|28960.2|28972.2|28965.2|28972.2|28965.2|28967.2|28960.2|1
1623904140000|2021-06-17 04:29:00|||||||||2
1623904150000|2021-06-17 04:29:10|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|44
1623904220000|2021-06-17 04:30:20|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|21
1623904230000|2021-06-17 04:30:30|||||||||6
1623904250000|2021-06-17 04:30:50|||||||||7
1623904260000|2021-06-17 04:31:00|||||||||1
1623904270000|2021-06-17 04:31:10|||||||||17
1623904280000|2021-06-17 04:31:20|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|4
1623904290000|2021-06-17 04:31:30|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|2
1623904300000|2021-06-17 04:31:40|||||||||9
1623904330000|2021-06-17 04:32:10|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|23
1623904340000|2021-06-17 04:32:20|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|0
1623904350000|2021-06-17 04:32:30|||||||||8
1623904370000|2021-06-17 04:32:50|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|10
1623904390000|2021-06-17 04:33:10|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|0
1623904400000|2021-06-17 04:33:20|28972.2|28965.2|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|3
1623904410000|2021-06-17 04:33:30|28977.2|28970.2|28974.7|28967.7|28977.2|28970.2|28974.7|28967.7|5
1623904420000|2021-06-17 04:33:40|28977.2|28970.2|28974.7|28967.7|28977.2|28970.2|28974.7|28967.7|1
1623904430000|2021-06-17 04:33:50|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|0
1623904500000|2021-06-17 04:35:00|||||||||2
1623904510000|2021-06-17 04:35:10|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|13
1623904520000|2021-06-17 04:35:20|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|18
1623904550000|2021-06-17 04:35:50|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|9
1623904570000|2021-06-17 04:36:10|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|6
1623904590000|2021-06-17 04:36:30|||||||||1
1623904600000|2021-06-17 04:36:40|28959.7|28952.7|28959.7|28952.7|28962.2|28955.2|28959.7|28952.7|8
1623904610000|2021-06-17 04:36:50|28957.2|28950.2|28957.2|28950.2|28959.7|28952.7|28954.7|28947.7|5
1623904630000|2021-06-17 04:37:10|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|2
1623904640000|2021-06-17 04:37:20|28952.2|28945.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|6
1623904650000|2021-06-17 04:37:30|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|11
1623904680000|2021-06-17 04:38:00|28962.2|28955.2|28957.2|28950.2|28962.2|28955.2|28957.2|28950.2|40
1623904690000|2021-06-17 04:38:10|||||||||24
1623904700000|2021-06-17 04:38:20|28959.7|28952.7|28962.2|28955.2|28962.2|28955.2|28957.2|28950.2|8
1623904710000|2021-06-17 04:38:30|28959.7|28952.7|28962.2|28955.2|28962.2|28955.2|28957.2|28950.2|4
1623904720000|2021-06-17 04:38:40|28959.7|28952.7|28962.2|28955.2|28962.2|28955.2|28959.7|28952.7|0
1623904730000|2021-06-17 04:38:50|||||||||1
1623904740000|2021-06-17 04:39:00|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|9
1623904800000|2021-06-17 04:40:00|28969.7|28962.7|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|23
1623904810000|2021-06-17 04:40:10|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|36
1623904820000|2021-06-17 04:40:20|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|3
1623904860000|2021-06-17 04:41:00|||||||||7
1623904880000|2021-06-17 04:41:20|||||||||3
1623904940000|2021-06-17 04:42:20|||||||||2
1623905000000|2021-06-17 04:43:20|||||||||2
1623905010000|2021-06-17 04:43:30|28977.2|28970.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|22
1623905020000|2021-06-17 04:43:40|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|2
1623905030000|2021-06-17 04:43:50|||||||||1
1623905040000|2021-06-17 04:44:00|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|10
1623905050000|2021-06-17 04:44:10|||||||||2
1623905060000|2021-06-17 04:44:20|||||||||3
1623905080000|2021-06-17 04:44:40|||||||||9
1623905090000|2021-06-17 04:44:50|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|1
1623905110000|2021-06-17 04:45:10|||||||||15
1623905120000|2021-06-17 04:45:20|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|8
1623905130000|2021-06-17 04:45:30|||||||||5
1623905170000|2021-06-17 04:46:10|||||||||2
1623905200000|2021-06-17 04:46:40|||||||||1
1623905250000|2021-06-17 04:47:30|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|13
1623905260000|2021-06-17 04:47:40|||||||||1
1623905280000|2021-06-17 04:48:00|||||||||1
1623905290000|2021-06-17 04:48:10|||||||||1
1623905300000|2021-06-17 04:48:20|28982.2|28975.2|28987.2|28980.2|28987.2|28980.2|28982.2|28975.2|35
1623905310000|2021-06-17 04:48:30|||||||||1
1623905320000|2021-06-17 04:48:40|28984.7|28977.7|28982.2|28975.2|28984.7|28977.7|28982.2|28975.2|24
1623905330000|2021-06-17 04:48:50|||||||||1
1623905340000|2021-06-17 04:49:00|||||||||10
1623905360000|2021-06-17 04:49:20|||||||||1
1623905380000|2021-06-17 04:49:40|28984.7|28977.7|28982.2|28975.2|28984.7|28977.7|28982.2|28975.2|6
1623905390000|2021-06-17 04:49:50|28984.7|28977.7|28982.2|28975.2|28984.7|28977.7|28982.2|28975.2|1
1623905400000|2021-06-17 04:50:00|||||||||1
1623905410000|2021-06-17 04:50:10|||||||||2
1623905420000|2021-06-17 04:50:20|||||||||13
1623905430000|2021-06-17 04:50:30|||||||||1
1623905440000|2021-06-17 04:50:40|28979.7|28972.7|28972.2|28965.2|28979.7|28972.7|28972.2|28965.2|6
1623905460000|2021-06-17 04:51:00|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|18
1623905470000|2021-06-17 04:51:10|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|4
1623905480000|2021-06-17 04:51:20|||||||||4
1623905490000|2021-06-17 04:51:30|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|2
1623905500000|2021-06-17 04:51:40|28977.2|28970.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|0
1623905510000|2021-06-17 04:51:50|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|6
1623905520000|2021-06-17 04:52:00|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|6
1623905530000|2021-06-17 04:52:10|||||||||1
1623905540000|2021-06-17 04:52:20|28979.7|28972.7|28979.7|28972.7|28982.2|28975.2|28979.7|28972.7|18
1623905550000|2021-06-17 04:52:30|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|2
1623905580000|2021-06-17 04:53:00|||||||||1
1623905600000|2021-06-17 04:53:20|28979.7|28972.7|28977.2|28970.2|28979.7|28972.7|28977.2|28970.2|11
1623905620000|2021-06-17 04:53:40|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|11
1623905630000|2021-06-17 04:53:50|28977.2|28970.2|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|3
1623905640000|2021-06-17 04:54:00|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|1
1623905660000|2021-06-17 04:54:20|||||||||1
1623905680000|2021-06-17 04:54:40|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|21
1623905690000|2021-06-17 04:54:50|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28982.2|28975.2|5
1623905700000|2021-06-17 04:55:00|||||||||1
1623905710000|2021-06-17 04:55:10|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|17
1623905740000|2021-06-17 04:55:40|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|8
1623905750000|2021-06-17 04:55:50|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|1
1623905760000|2021-06-17 04:56:00|28984.7|28977.7|28984.7|28977.7|28987.2|28980.2|28982.2|28975.2|6
1623905770000|2021-06-17 04:56:10|28982.2|28975.2|28984.7|28977.7|28987.2|28980.2|28982.2|28975.2|2
1623905780000|2021-06-17 04:56:20|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|0
1623905790000|2021-06-17 04:56:30|||||||||2
1623905800000|2021-06-17 04:56:40|28984.7|28977.7|28984.7|28977.7|28984.7|28977.7|28984.7|28977.7|0
1623905810000|2021-06-17 04:56:50|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|2
1623905820000|2021-06-17 04:57:00|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|2
1623905880000|2021-06-17 04:58:00|28992.2|28985.2|28997.2|28990.2|28997.2|28990.2|28992.2|28985.2|22
1623905900000|2021-06-17 04:58:20|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29
1623905910000|2021-06-17 04:58:30|||||||||14
1623905920000|2021-06-17 04:58:40|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29004.7|28997.7|7
1623905930000|2021-06-17 04:58:50|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|35
1623905940000|2021-06-17 04:59:00|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29004.7|28997.7|10
1623905950000|2021-06-17 04:59:10|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|8
1623905990000|2021-06-17 04:59:50|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|9
1623906000000|2021-06-17 05:00:00|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|13
1623906010000|2021-06-17 05:00:10|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|12
1623906030000|2021-06-17 05:00:30|||||||||18
1623906040000|2021-06-17 05:00:40|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|28992.2|28985.2|30
1623906060000|2021-06-17 05:01:00|28999.7|28992.7|28997.2|28990.2|29002.2|28995.2|28997.2|28990.2|9
1623906070000|2021-06-17 05:01:10|28999.7|28992.7|28997.2|28990.2|29002.2|28995.2|28997.2|28990.2|19
1623906080000|2021-06-17 05:01:20|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28999.7|28992.7|46
1623906090000|2021-06-17 05:01:30|28999.7|28992.7|28997.2|28990.2|29002.2|28995.2|28997.2|28990.2|7
1623906110000|2021-06-17 05:01:50|28999.7|28992.7|28999.7|28992.7|29002.2|28995.2|28999.7|28992.7|8
1623906120000|2021-06-17 05:02:00|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|5
1623906150000|2021-06-17 05:02:30|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|8
1623906160000|2021-06-17 05:02:40|29009.7|29002.7|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|36
1623906170000|2021-06-17 05:02:50|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|5
1623906180000|2021-06-17 05:03:00|29007.2|29000.2|29017.2|29010.2|29017.2|29010.2|29007.2|29000.2|15
1623906190000|2021-06-17 05:03:10|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|13
1623906200000|2021-06-17 05:03:20|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|31
1623906210000|2021-06-17 05:03:30|||||||||3
1623906220000|2021-06-17 05:03:40|29017.2|29010.2|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|12
1623906230000|2021-06-17 05:03:50|29009.7|29002.7|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|35
1623906240000|2021-06-17 05:04:00|29009.7|29002.7|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|8
1623906250000|2021-06-17 05:04:10|||||||||1
1623906260000|2021-06-17 05:04:20|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|11
1623906270000|2021-06-17 05:04:30|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|11
1623906290000|2021-06-17 05:04:50|29009.7|29002.7|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|16
1623906300000|2021-06-17 05:05:00|||||||||4
1623906320000|2021-06-17 05:05:20|29002.2|28995.2|28997.2|28990.2|29002.2|28995.2|28997.2|28990.2|34
1623906330000|2021-06-17 05:05:30|28994.7|28987.7|28992.2|28985.2|28997.2|28990.2|28992.2|28985.2|28
1623906340000|2021-06-17 05:05:40|28989.7|28982.7|28992.2|28985.2|28992.2|28985.2|28989.7|28982.7|13
1623906350000|2021-06-17 05:05:50|28989.7|28982.7|28989.7|28982.7|28992.2|28985.2|28987.2|28980.2|39
1623906360000|2021-06-17 05:06:00|28987.2|28980.2|28987.2|28980.2|28992.2|28985.2|28982.2|28975.2|19
1623906370000|2021-06-17 05:06:10|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28982.2|28975.2|14
1623906380000|2021-06-17 05:06:20|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28982.2|28975.2|9
1623906390000|2021-06-17 05:06:30|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|1
1623906400000|2021-06-17 05:06:40|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|2
1623906420000|2021-06-17 05:07:00|||||||||1
1623906430000|2021-06-17 05:07:10|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|29
1623906440000|2021-06-17 05:07:20|||||||||1
1623906450000|2021-06-17 05:07:30|||||||||1
1623906460000|2021-06-17 05:07:40|28989.7|28982.7|28987.2|28980.2|28992.2|28985.2|28987.2|28980.2|12
1623906500000|2021-06-17 05:08:20|28984.7|28977.7|28982.2|28975.2|28984.7|28977.7|28982.2|28975.2|13
1623906510000|2021-06-17 05:08:30|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|28982.2|28975.2|10
1623906520000|2021-06-17 05:08:40|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28982.2|28975.2|4
1623906540000|2021-06-17 05:09:00|||||||||1
1623906550000|2021-06-17 05:09:10|||||||||1
1623906560000|2021-06-17 05:09:20|||||||||16
1623906600000|2021-06-17 05:10:00|28989.7|28982.7|28992.2|28985.2|28994.7|28987.7|28989.7|28982.7|10
1623906610000|2021-06-17 05:10:10|28994.7|28987.7|28994.7|28987.7|28994.7|28987.7|28994.7|28987.7|3
1623906620000|2021-06-17 05:10:20|28992.2|28985.2|28997.2|28990.2|28997.2|28990.2|28992.2|28985.2|12
1623906630000|2021-06-17 05:10:30|28994.7|28987.7|28994.7|28987.7|28997.2|28990.2|28992.2|28985.2|8
1623906640000|2021-06-17 05:10:40|28992.2|28985.2|28997.2|28990.2|28997.2|28990.2|28992.2|28985.2|8
1623906660000|2021-06-17 05:11:00|28994.7|28987.7|28992.2|28985.2|28994.7|28987.7|28992.2|28985.2|8
1623906670000|2021-06-17 05:11:10|28994.7|28987.7|28997.2|28990.2|28997.2|28990.2|28994.7|28987.7|17
1623906680000|2021-06-17 05:11:20|28992.2|28985.2|28992.2|28985.2|28997.2|28990.2|28992.2|28985.2|19
1623906750000|2021-06-17 05:12:30|||||||||6
1623906770000|2021-06-17 05:12:50|||||||||2
1623906780000|2021-06-17 05:13:00|||||||||1
1623906790000|2021-06-17 05:13:10|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|14
1623906800000|2021-06-17 05:13:20|||||||||2
1623906820000|2021-06-17 05:13:40|||||||||2
1623906840000|2021-06-17 05:14:00|||||||||39
1623906870000|2021-06-17 05:14:30|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|25
1623906900000|2021-06-17 05:15:00|29007.2|29000.2|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|19
1623906910000|2021-06-17 05:15:10|28999.7|28992.7|28999.7|28992.7|28999.7|28992.7|28999.7|28992.7|23
1623906920000|2021-06-17 05:15:20|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|6
1623906930000|2021-06-17 05:15:30|28994.7|28987.7|28992.2|28985.2|28997.2|28990.2|28992.2|28985.2|18
1623906940000|2021-06-17 05:15:40|||||||||2
1623906950000|2021-06-17 05:15:50|28994.7|28987.7|28992.2|28985.2|28994.7|28987.7|28992.2|28985.2|19
1623906960000|2021-06-17 05:16:00|28994.7|28987.7|28997.2|28990.2|28997.2|28990.2|28994.7|28987.7|5
1623906980000|2021-06-17 05:16:20|28999.7|28992.7|28997.2|28990.2|28999.7|28992.7|28997.2|28990.2|11
1623907040000|2021-06-17 05:17:20|||||||||17
1623907050000|2021-06-17 05:17:30|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|4
1623907090000|2021-06-17 05:18:10|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|10
1623907100000|2021-06-17 05:18:20|||||||||1
1623907120000|2021-06-17 05:18:40|||||||||1
1623907130000|2021-06-17 05:18:50|||||||||1
1623907140000|2021-06-17 05:19:00|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|10
1623907150000|2021-06-17 05:19:10|||||||||1
1623907170000|2021-06-17 05:19:30|29012.2|29005.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|15
1623907180000|2021-06-17 05:19:40|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|29007.2|29000.2|5
1623907190000|2021-06-17 05:19:50|29012.2|29005.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|3
1623907200000|2021-06-17 05:20:00|29002.2|28995.2|29004.7|28997.7|29004.7|28997.7|29002.2|28995.2|29
1623907210000|2021-06-17 05:20:10|29007.2|29000.2|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|3
1623907250000|2021-06-17 05:20:50|||||||||8
1623907270000|2021-06-17 05:21:10|||||||||2
1623907280000|2021-06-17 05:21:20|||||||||1
1623907330000|2021-06-17 05:22:10|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28999.7|28992.7|26
1623907340000|2021-06-17 05:22:20|||||||||23
1623907350000|2021-06-17 05:22:30|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28999.7|28992.7|24
1623907360000|2021-06-17 05:22:40|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|4
1623907390000|2021-06-17 05:23:10|||||||||17
1623907430000|2021-06-17 05:23:50|||||||||24
1623907440000|2021-06-17 05:24:00|||||||||2
1623907460000|2021-06-17 05:24:20|||||||||1
1623907480000|2021-06-17 05:24:40|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28999.7|28992.7|4
1623907490000|2021-06-17 05:24:50|||||||||1
1623907520000|2021-06-17 05:25:20|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|6
1623907530000|2021-06-17 05:25:30|29004.7|28997.7|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|25
1623907550000|2021-06-17 05:25:50|||||||||25
1623907560000|2021-06-17 05:26:00|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28999.7|28992.7|25
1623907570000|2021-06-17 05:26:10|||||||||1
1623907580000|2021-06-17 05:26:20|||||||||9
1623907630000|2021-06-17 05:27:10|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|8
1623907640000|2021-06-17 05:27:20|||||||||1
1623907660000|2021-06-17 05:27:40|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|14
1623907670000|2021-06-17 05:27:50|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|11
1623907720000|2021-06-17 05:28:40|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|44
1623907730000|2021-06-17 05:28:50|||||||||2
1623907750000|2021-06-17 05:29:10|||||||||2
1623907760000|2021-06-17 05:29:20|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|4
1623907770000|2021-06-17 05:29:30|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|0
1623907780000|2021-06-17 05:29:40|||||||||12
1623907790000|2021-06-17 05:29:50|||||||||1
1623907800000|2021-06-17 05:30:00|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|16
1623907810000|2021-06-17 05:30:10|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|41
1623907820000|2021-06-17 05:30:20|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|25
1623907850000|2021-06-17 05:30:50|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|16
1623907860000|2021-06-17 05:31:00|29022.2|29015.2|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|14
1623907870000|2021-06-17 05:31:10|||||||||2
1623907880000|2021-06-17 05:31:20|||||||||1
1623907890000|2021-06-17 05:31:30|||||||||1
1623907910000|2021-06-17 05:31:50|||||||||3
1623907920000|2021-06-17 05:32:00|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|10
1623907930000|2021-06-17 05:32:10|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|23
1623907960000|2021-06-17 05:32:40|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|23
1623907970000|2021-06-17 05:32:50|29019.7|29012.7|29019.7|29012.7|29022.2|29015.2|29017.2|29010.2|5
1623907980000|2021-06-17 05:33:00|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|2
1623908000000|2021-06-17 05:33:20|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|20
1623908010000|2021-06-17 05:33:30|29022.2|29015.2|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|9
1623908020000|2021-06-17 05:33:40|||||||||3
1623908030000|2021-06-17 05:33:50|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|57
1623908050000|2021-06-17 05:34:10|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|26
1623908060000|2021-06-17 05:34:20|29029.7|29022.7|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|16
1623908080000|2021-06-17 05:34:40|||||||||1
1623908090000|2021-06-17 05:34:50|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|1
1623908120000|2021-06-17 05:35:20|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|18
1623908140000|2021-06-17 05:35:40|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|72
1623908150000|2021-06-17 05:35:50|29037.2|29030.2|29039.7|29032.7|29042.2|29035.2|29037.2|29030.2|25
1623908160000|2021-06-17 05:36:00|29037.2|29030.2|29042.2|29035.2|29042.2|29035.2|29037.2|29030.2|1
1623908170000|2021-06-17 05:36:10|||||||||2
1623908190000|2021-06-17 05:36:30|||||||||3
1623908200000|2021-06-17 05:36:40|||||||||5
1623908210000|2021-06-17 05:36:50|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|34
1623908220000|2021-06-17 05:37:00|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|37
1623908230000|2021-06-17 05:37:10|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|13
1623908260000|2021-06-17 05:37:40|||||||||2
1623908270000|2021-06-17 05:37:50|29044.7|29037.7|29047.2|29040.2|29052.2|29045.2|29044.7|29037.7|212
1623908280000|2021-06-17 05:38:00|||||||||23
1623908300000|2021-06-17 05:38:20|29052.2|29045.2|29047.2|29040.2|29052.2|29045.2|29047.2|29040.2|14
1623908310000|2021-06-17 05:38:30|||||||||25
1623908320000|2021-06-17 05:38:40|29044.7|29037.7|29047.2|29040.2|29047.2|29040.2|29044.7|29037.7|14
1623908330000|2021-06-17 05:38:50|||||||||25
1623908340000|2021-06-17 05:39:00|29042.2|29035.2|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|23
1623908370000|2021-06-17 05:39:30|29044.7|29037.7|29047.2|29040.2|29047.2|29040.2|29044.7|29037.7|26
1623908380000|2021-06-17 05:39:40|29042.2|29035.2|29039.7|29032.7|29042.2|29035.2|29039.7|29032.7|65
1623908390000|2021-06-17 05:39:50|29037.2|29030.2|29037.2|29030.2|29042.2|29035.2|29037.2|29030.2|33
1623908400000|2021-06-17 05:40:00|29039.7|29032.7|29037.2|29030.2|29042.2|29035.2|29037.2|29030.2|58
1623908410000|2021-06-17 05:40:10|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|17
1623908420000|2021-06-17 05:40:20|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|17
1623908430000|2021-06-17 05:40:30|29042.2|29035.2|29037.2|29030.2|29042.2|29035.2|29034.7|29027.7|82
1623908440000|2021-06-17 05:40:40|29034.7|29027.7|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|29
1623908450000|2021-06-17 05:40:50|29034.7|29027.7|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|8
1623908460000|2021-06-17 05:41:00|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|76
1623908470000|2021-06-17 05:41:10|29022.2|29015.2|29024.7|29017.7|29024.7|29017.7|29022.2|29015.2|77
1623908480000|2021-06-17 05:41:20|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|5
1623908490000|2021-06-17 05:41:30|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|24
1623908500000|2021-06-17 05:41:40|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|17
1623908510000|2021-06-17 05:41:50|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|11
1623908520000|2021-06-17 05:42:00|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|47
1623908530000|2021-06-17 05:42:10|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|7
1623908550000|2021-06-17 05:42:30|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|8
1623908580000|2021-06-17 05:43:00|29019.7|29012.7|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|24
1623908620000|2021-06-17 05:43:40|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|23
1623908630000|2021-06-17 05:43:50|||||||||5
1623908640000|2021-06-17 05:44:00|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|22
1623908650000|2021-06-17 05:44:10|||||||||1
1623908690000|2021-06-17 05:44:50|||||||||7
1623908700000|2021-06-17 05:45:00|29014.7|29007.7|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|39
1623908710000|2021-06-17 05:45:10|||||||||1
1623908730000|2021-06-17 05:45:30|||||||||3
1623908750000|2021-06-17 05:45:50|||||||||1
1623908760000|2021-06-17 05:46:00|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|4
1623908770000|2021-06-17 05:46:10|||||||||1
1623908810000|2021-06-17 05:46:50|29022.2|29015.2|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|26
1623908820000|2021-06-17 05:47:00|29027.2|29020.2|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|8
1623908830000|2021-06-17 05:47:10|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|0
1623908840000|2021-06-17 05:47:20|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|11
1623908860000|2021-06-17 05:47:40|||||||||1
1623908890000|2021-06-17 05:48:10|29032.2|29025.2|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|8
1623908900000|2021-06-17 05:48:20|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|31
1623908910000|2021-06-17 05:48:30|||||||||23
1623908940000|2021-06-17 05:49:00|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|20
1623908960000|2021-06-17 05:49:20|29039.7|29032.7|29039.7|29032.7|29042.2|29035.2|29037.2|29030.2|19
1623908970000|2021-06-17 05:49:30|29037.2|29030.2|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|3
1623908980000|2021-06-17 05:49:40|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|49
1623908990000|2021-06-17 05:49:50|29037.2|29030.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|23
1623909000000|2021-06-17 05:50:00|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29034.7|29027.7|29
1623909010000|2021-06-17 05:50:10|29034.7|29027.7|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|23
1623909020000|2021-06-17 05:50:20|||||||||5
1623909030000|2021-06-17 05:50:30|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|5
1623909060000|2021-06-17 05:51:00|||||||||1
1623909070000|2021-06-17 05:51:10|||||||||3
1623909080000|2021-06-17 05:51:20|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|24
1623909100000|2021-06-17 05:51:40|29037.2|29030.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|10
1623909110000|2021-06-17 05:51:50|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|1
1623909120000|2021-06-17 05:52:00|29032.2|29025.2|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|15
1623909130000|2021-06-17 05:52:10|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|20
1623909140000|2021-06-17 05:52:20|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|29
1623909160000|2021-06-17 05:52:40|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29039.7|29032.7|20
1623909170000|2021-06-17 05:52:50|29039.7|29032.7|29037.2|29030.2|29042.2|29035.2|29037.2|29030.2|33
1623909200000|2021-06-17 05:53:20|29032.2|29025.2|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|27
1623909210000|2021-06-17 05:53:30|29039.7|29032.7|29039.7|29032.7|29039.7|29032.7|29039.7|29032.7|14
1623909220000|2021-06-17 05:53:40|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|0
1623909230000|2021-06-17 05:53:50|29039.7|29032.7|29037.2|29030.2|29042.2|29035.2|29037.2|29030.2|6
1623909240000|2021-06-17 05:54:00|29039.7|29032.7|29042.2|29035.2|29042.2|29035.2|29037.2|29030.2|51
1623909250000|2021-06-17 05:54:10|29039.7|29032.7|29042.2|29035.2|29042.2|29035.2|29037.2|29030.2|10
1623909260000|2021-06-17 05:54:20|29039.7|29032.7|29042.2|29035.2|29042.2|29035.2|29037.2|29030.2|9
1623909270000|2021-06-17 05:54:30|||||||||8
1623909280000|2021-06-17 05:54:40|||||||||18
1623909300000|2021-06-17 05:55:00|29047.2|29040.2|29044.7|29037.7|29047.2|29040.2|29044.7|29037.7|26
1623909310000|2021-06-17 05:55:10|29042.2|29035.2|29052.2|29045.2|29057.2|29050.2|29042.2|29035.2|129
1623909320000|2021-06-17 05:55:20|29049.7|29042.7|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|13
1623909330000|2021-06-17 05:55:30|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|31
1623909340000|2021-06-17 05:55:40|||||||||6
1623909350000|2021-06-17 05:55:50|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|16
1623909370000|2021-06-17 05:56:10|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|10
1623909380000|2021-06-17 05:56:20|29044.7|29037.7|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|7
1623909390000|2021-06-17 05:56:30|29044.7|29037.7|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|7
1623909400000|2021-06-17 05:56:40|||||||||12
1623909410000|2021-06-17 05:56:50|29047.2|29040.2|29044.7|29037.7|29047.2|29040.2|29042.2|29035.2|50
1623909420000|2021-06-17 05:57:00|29047.2|29040.2|29037.2|29030.2|29047.2|29040.2|29037.2|29030.2|34
1623909430000|2021-06-17 05:57:10|29032.2|29025.2|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|39
1623909440000|2021-06-17 05:57:20|||||||||5
1623909450000|2021-06-17 05:57:30|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|22
1623909460000|2021-06-17 05:57:40|29039.7|29032.7|29042.2|29035.2|29042.2|29035.2|29039.7|29032.7|3
1623909470000|2021-06-17 05:57:50|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|8
1623909480000|2021-06-17 05:58:00|29032.2|29025.2|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|39
1623909490000|2021-06-17 05:58:10|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|42
1623909510000|2021-06-17 05:58:30|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|63
1623909520000|2021-06-17 05:58:40|||||||||26
1623909530000|2021-06-17 05:58:50|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|37
1623909540000|2021-06-17 05:59:00|29029.7|29022.7|29032.2|29025.2|29037.2|29030.2|29029.7|29022.7|52
1623909550000|2021-06-17 05:59:10|||||||||6
1623909560000|2021-06-17 05:59:20|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|103
1623909570000|2021-06-17 05:59:30|29022.2|29015.2|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|92
1623909580000|2021-06-17 05:59:40|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|106
1623909590000|2021-06-17 05:59:50|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|61
1623909600000|2021-06-17 06:00:00|29032.2|29025.2|29032.2|29025.2|29042.2|29035.2|29032.2|29025.2|484
1623909610000|2021-06-17 06:00:10|29034.7|29027.7|29027.2|29020.2|29034.7|29027.7|29027.2|29020.2|148
1623909620000|2021-06-17 06:00:20|29022.2|29015.2|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|32
1623909630000|2021-06-17 06:00:30|29027.2|29020.2|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|72
1623909640000|2021-06-17 06:00:40|29029.7|29022.7|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|56
1623909650000|2021-06-17 06:00:50|||||||||3
1623909660000|2021-06-17 06:01:00|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|63
1623909670000|2021-06-17 06:01:10|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|42
1623909680000|2021-06-17 06:01:20|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|81
1623909690000|2021-06-17 06:01:30|||||||||36
1623909700000|2021-06-17 06:01:40|29027.2|29020.2|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|99
1623909710000|2021-06-17 06:01:50|29029.7|29022.7|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|89
1623909720000|2021-06-17 06:02:00|29029.7|29022.7|29022.2|29015.2|29032.2|29025.2|29022.2|29015.2|76
1623909730000|2021-06-17 06:02:10|29027.2|29020.2|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|25
1623909740000|2021-06-17 06:02:20|||||||||20
1623909750000|2021-06-17 06:02:30|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|30
1623909760000|2021-06-17 06:02:40|||||||||18
1623909770000|2021-06-17 06:02:50|29029.7|29022.7|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|54
1623909780000|2021-06-17 06:03:00|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|25
1623909790000|2021-06-17 06:03:10|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|85
1623909800000|2021-06-17 06:03:20|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29
1623909820000|2021-06-17 06:03:40|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|20
1623909830000|2021-06-17 06:03:50|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|65
1623909840000|2021-06-17 06:04:00|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29
1623909850000|2021-06-17 06:04:10|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|36
1623909860000|2021-06-17 06:04:20|||||||||21
1623909870000|2021-06-17 06:04:30|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|41
1623909880000|2021-06-17 06:04:40|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|62
1623909890000|2021-06-17 06:04:50|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|66
1623909900000|2021-06-17 06:05:00|29017.2|29010.2|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|71
1623909910000|2021-06-17 06:05:10|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|48
1623909920000|2021-06-17 06:05:20|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|26
1623909930000|2021-06-17 06:05:30|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|80
1623909940000|2021-06-17 06:05:40|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|9
1623909960000|2021-06-17 06:06:00|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|16
1623909970000|2021-06-17 06:06:10|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|58
1623909990000|2021-06-17 06:06:30|||||||||53
1623910000000|2021-06-17 06:06:40|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|19
1623910010000|2021-06-17 06:06:50|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|57
1623910040000|2021-06-17 06:07:20|||||||||2
1623910050000|2021-06-17 06:07:30|||||||||42
1623910060000|2021-06-17 06:07:40|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|39
1623910070000|2021-06-17 06:07:50|||||||||2
1623910080000|2021-06-17 06:08:00|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|37
1623910090000|2021-06-17 06:08:10|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|75
1623910100000|2021-06-17 06:08:20|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|19
1623910110000|2021-06-17 06:08:30|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|7
1623910120000|2021-06-17 06:08:40|29019.7|29012.7|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|10
1623910130000|2021-06-17 06:08:50|29014.7|29007.7|29012.2|29005.2|29014.7|29007.7|29012.2|29005.2|51
1623910140000|2021-06-17 06:09:00|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|58
1623910150000|2021-06-17 06:09:10|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|21
1623910160000|2021-06-17 06:09:20|29014.7|29007.7|29014.7|29007.7|29017.2|29010.2|29012.2|29005.2|7
1623910170000|2021-06-17 06:09:30|29017.2|29010.2|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|6
1623910180000|2021-06-17 06:09:40|||||||||10
1623910190000|2021-06-17 06:09:50|||||||||20
1623910200000|2021-06-17 06:10:00|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|12
1623910210000|2021-06-17 06:10:10|||||||||2
1623910220000|2021-06-17 06:10:20|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|8
1623910230000|2021-06-17 06:10:30|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|27
1623910240000|2021-06-17 06:10:40|||||||||5
1623910250000|2021-06-17 06:10:50|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|32
1623910260000|2021-06-17 06:11:00|29027.2|29020.2|29032.2|29025.2|29032.2|29025.2|29022.2|29015.2|99
1623910270000|2021-06-17 06:11:10|29034.7|29027.7|29027.2|29020.2|29037.2|29030.2|29027.2|29020.2|63
1623910280000|2021-06-17 06:11:20|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|7
1623910290000|2021-06-17 06:11:30|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|26
1623910300000|2021-06-17 06:11:40|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29027.2|29020.2|38
1623910310000|2021-06-17 06:11:50|29034.7|29027.7|29027.2|29020.2|29034.7|29027.7|29027.2|29020.2|46
1623910320000|2021-06-17 06:12:00|||||||||6
1623910330000|2021-06-17 06:12:10|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|10
1623910340000|2021-06-17 06:12:20|29027.2|29020.2|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|27
1623910360000|2021-06-17 06:12:40|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|27
1623910370000|2021-06-17 06:12:50|29032.2|29025.2|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|7
1623910390000|2021-06-17 06:13:10|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|23
1623910400000|2021-06-17 06:13:20|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|46
1623910410000|2021-06-17 06:13:30|||||||||2
1623910420000|2021-06-17 06:13:40|29034.7|29027.7|29047.2|29040.2|29047.2|29040.2|29034.7|29027.7|137
1623910430000|2021-06-17 06:13:50|29052.2|29045.2|29054.7|29047.7|29057.2|29050.2|29052.2|29045.2|106
1623910440000|2021-06-17 06:14:00|29052.2|29045.2|29052.2|29045.2|29057.2|29050.2|29047.2|29040.2|49
1623910450000|2021-06-17 06:14:10|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|25
1623910460000|2021-06-17 06:14:20|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|37
1623910470000|2021-06-17 06:14:30|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|15
1623910480000|2021-06-17 06:14:40|29049.7|29042.7|29047.2|29040.2|29052.2|29045.2|29047.2|29040.2|20
1623910490000|2021-06-17 06:14:50|||||||||13
1623910500000|2021-06-17 06:15:00|29052.2|29045.2|29052.2|29045.2|29057.2|29050.2|29052.2|29045.2|23
1623910510000|2021-06-17 06:15:10|||||||||36
1623910520000|2021-06-17 06:15:20|29047.2|29040.2|29047.2|29040.2|29052.2|29045.2|29047.2|29040.2|43
1623910530000|2021-06-17 06:15:30|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|11
1623910540000|2021-06-17 06:15:40|||||||||7
1623910550000|2021-06-17 06:15:50|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|10
1623910560000|2021-06-17 06:16:00|29052.2|29045.2|29054.7|29047.7|29054.7|29047.7|29052.2|29045.2|5
1623910570000|2021-06-17 06:16:10|29052.2|29045.2|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|1
1623910580000|2021-06-17 06:16:20|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|32
1623910590000|2021-06-17 06:16:30|29049.7|29042.7|29047.2|29040.2|29049.7|29042.7|29047.2|29040.2|4
1623910620000|2021-06-17 06:17:00|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|5
1623910640000|2021-06-17 06:17:20|||||||||1
1623910650000|2021-06-17 06:17:30|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|9
1623910660000|2021-06-17 06:17:40|||||||||2
1623910670000|2021-06-17 06:17:50|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|36
1623910680000|2021-06-17 06:18:00|29047.2|29040.2|29049.7|29042.7|29049.7|29042.7|29047.2|29040.2|18
1623910690000|2021-06-17 06:18:10|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29049.7|29042.7|2
1623910700000|2021-06-17 06:18:20|29049.7|29042.7|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|2
1623910720000|2021-06-17 06:18:40|29049.7|29042.7|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|7
1623910730000|2021-06-17 06:18:50|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|0
1623910740000|2021-06-17 06:19:00|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29049.7|29042.7|0
1623910750000|2021-06-17 06:19:10|||||||||1
1623910760000|2021-06-17 06:19:20|||||||||1
1623910810000|2021-06-17 06:20:10|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|76
1623910820000|2021-06-17 06:20:20|||||||||30
1623910830000|2021-06-17 06:20:30|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29057.2|29050.2|5
1623910840000|2021-06-17 06:20:40|||||||||15
1623910850000|2021-06-17 06:20:50|||||||||10
1623910880000|2021-06-17 06:21:20|||||||||6
1623910890000|2021-06-17 06:21:30|||||||||16
1623910900000|2021-06-17 06:21:40|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|50
1623910910000|2021-06-17 06:21:50|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|2
1623910930000|2021-06-17 06:22:10|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|1
1623910940000|2021-06-17 06:22:20|||||||||19
1623910960000|2021-06-17 06:22:40|||||||||2
1623910970000|2021-06-17 06:22:50|||||||||2
1623910980000|2021-06-17 06:23:00|||||||||13
1623910990000|2021-06-17 06:23:10|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|31
1623911020000|2021-06-17 06:23:40|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|17
1623911040000|2021-06-17 06:24:00|||||||||1
1623911070000|2021-06-17 06:24:30|||||||||4
1623911090000|2021-06-17 06:24:50|29052.2|29045.2|29054.7|29047.7|29054.7|29047.7|29052.2|29045.2|2
1623911100000|2021-06-17 06:25:00|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|15
1623911140000|2021-06-17 06:25:40|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|29052.2|29045.2|1
1623911150000|2021-06-17 06:25:50|29052.2|29045.2|29054.7|29047.7|29057.2|29050.2|29052.2|29045.2|0
1623911160000|2021-06-17 06:26:00|29052.2|29045.2|29054.7|29047.7|29054.7|29047.7|29052.2|29045.2|1
1623911180000|2021-06-17 06:26:20|||||||||1
1623911190000|2021-06-17 06:26:30|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|0
1623911220000|2021-06-17 06:27:00|29057.2|29050.2|29054.7|29047.7|29057.2|29050.2|29054.7|29047.7|5
1623911230000|2021-06-17 06:27:10|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|0
1623911260000|2021-06-17 06:27:40|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29057.2|29050.2|6
1623911360000|2021-06-17 06:29:20|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|4
1623911370000|2021-06-17 06:29:30|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|12
1623911380000|2021-06-17 06:29:40|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|5
1623911390000|2021-06-17 06:29:50|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|17
1623911400000|2021-06-17 06:30:00|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|9
1623911410000|2021-06-17 06:30:10|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|12
1623911420000|2021-06-17 06:30:20|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|0
1623911430000|2021-06-17 06:30:30|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|4
1623911440000|2021-06-17 06:30:40|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|29052.2|29045.2|0
1623911450000|2021-06-17 06:30:50|29052.2|29045.2|29054.7|29047.7|29054.7|29047.7|29052.2|29045.2|0
1623911460000|2021-06-17 06:31:00|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|0
1623911510000|2021-06-17 06:31:50|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|4
1623911520000|2021-06-17 06:32:00|29062.2|29055.2|29057.2|29050.2|29062.2|29055.2|29057.2|29050.2|49
1623911530000|2021-06-17 06:32:10|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29057.2|29050.2|0
1623911550000|2021-06-17 06:32:30|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|5
1623911620000|2021-06-17 06:33:40|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|12
1623911630000|2021-06-17 06:33:50|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|8
1623911640000|2021-06-17 06:34:00|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|4
1623911660000|2021-06-17 06:34:20|29059.7|29052.7|29059.7|29052.7|29059.7|29052.7|29059.7|29052.7|0
1623911670000|2021-06-17 06:34:30|29057.2|29050.2|29059.7|29052.7|29059.7|29052.7|29057.2|29050.2|0
1623911680000|2021-06-17 06:34:40|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|0
1623911690000|2021-06-17 06:34:50|29052.2|29045.2|29054.7|29047.7|29057.2|29050.2|29052.2|29045.2|1
1623911700000|2021-06-17 06:35:00|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|0
1623911720000|2021-06-17 06:35:20|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|1
1623911730000|2021-06-17 06:35:30|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|0
1623911740000|2021-06-17 06:35:40|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|0
1623911750000|2021-06-17 06:35:50|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|0
1623911770000|2021-06-17 06:36:10|29047.2|29040.2|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|12
1623911780000|2021-06-17 06:36:20|29049.7|29042.7|29052.2|29045.2|29052.2|29045.2|29049.7|29042.7|0
1623911820000|2021-06-17 06:37:00|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|5
1623911830000|2021-06-17 06:37:10|29052.2|29045.2|29047.2|29040.2|29052.2|29045.2|29047.2|29040.2|0
1623911840000|2021-06-17 06:37:20|||||||||4
1623911860000|2021-06-17 06:37:40|29052.2|29045.2|29049.7|29042.7|29052.2|29045.2|29049.7|29042.7|8
1623911870000|2021-06-17 06:37:50|29052.2|29045.2|29047.2|29040.2|29052.2|29045.2|29047.2|29040.2|4
1623911880000|2021-06-17 06:38:00|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|26
1623911900000|2021-06-17 06:38:20|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|10
1623911930000|2021-06-17 06:38:50|||||||||1
1623911940000|2021-06-17 06:39:00|29049.7|29042.7|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|13
1623911990000|2021-06-17 06:39:50|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|16
1623912100000|2021-06-17 06:41:40|29042.2|29035.2|29044.7|29037.7|29044.7|29037.7|29042.2|29035.2|5
1623912110000|2021-06-17 06:41:50|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|0
1623912180000|2021-06-17 06:43:00|||||||||1
1623912190000|2021-06-17 06:43:10|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|2
1623912200000|2021-06-17 06:43:20|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|4
1623912240000|2021-06-17 06:44:00|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|2
1623912250000|2021-06-17 06:44:10|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|0
1623912270000|2021-06-17 06:44:30|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|2
1623912280000|2021-06-17 06:44:40|29049.7|29042.7|29044.7|29037.7|29049.7|29042.7|29044.7|29037.7|15
1623912290000|2021-06-17 06:44:50|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29044.7|29037.7|0
1623912300000|2021-06-17 06:45:00|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|0
1623912330000|2021-06-17 06:45:30|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|6
1623912340000|2021-06-17 06:45:40|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|0
1623912350000|2021-06-17 06:45:50|29032.2|29025.2|29034.7|29027.7|29034.7|29027.7|29032.2|29025.2|11
1623912360000|2021-06-17 06:46:00|29032.2|29025.2|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|1
1623912370000|2021-06-17 06:46:10|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|6
1623912380000|2021-06-17 06:46:20|29037.2|29030.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|6
1623912400000|2021-06-17 06:46:40|29029.7|29022.7|29029.7|29022.7|29029.7|29022.7|29027.2|29020.2|6
1623912410000|2021-06-17 06:46:50|29032.2|29025.2|29029.7|29022.7|29032.2|29025.2|29029.7|29022.7|0
1623912420000|2021-06-17 06:47:00|29027.2|29020.2|29024.7|29017.7|29027.2|29020.2|29024.7|29017.7|45
1623912430000|2021-06-17 06:47:10|29027.2|29020.2|29027.2|29020.2|29029.7|29022.7|29024.7|29017.7|0
1623912440000|2021-06-17 06:47:20|29029.7|29022.7|29029.7|29022.7|29029.7|29022.7|29027.2|29020.2|0
1623912450000|2021-06-17 06:47:30|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|0
1623912460000|2021-06-17 06:47:40|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|0
1623912470000|2021-06-17 06:47:50|29029.7|29022.7|29029.7|29022.7|29029.7|29022.7|29027.2|29020.2|0
1623912490000|2021-06-17 06:48:10|29032.2|29025.2|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|0
1623912500000|2021-06-17 06:48:20|29034.7|29027.7|29034.7|29027.7|29034.7|29027.7|29034.7|29027.7|0
1623912510000|2021-06-17 06:48:30|29037.2|29030.2|29039.7|29032.7|29039.7|29032.7|29037.2|29030.2|11
1623912520000|2021-06-17 06:48:40|29037.2|29030.2|29042.2|29035.2|29042.2|29035.2|29037.2|29030.2|1
1623912530000|2021-06-17 06:48:50|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|0
1623912560000|2021-06-17 06:49:20|29042.2|29035.2|29044.7|29037.7|29044.7|29037.7|29042.2|29035.2|0
1623912570000|2021-06-17 06:49:30|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|0
1623912580000|2021-06-17 06:49:40|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|29042.2|29035.2|0
1623912590000|2021-06-17 06:49:50|29042.2|29035.2|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|2
1623912610000|2021-06-17 06:50:10|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|0
1623912620000|2021-06-17 06:50:20|||||||||1
1623912630000|2021-06-17 06:50:30|||||||||2
1623912650000|2021-06-17 06:50:50|||||||||2
1623912670000|2021-06-17 06:51:10|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|0
1623912700000|2021-06-17 06:51:40|||||||||1
1623912710000|2021-06-17 06:51:50|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|0
1623912720000|2021-06-17 06:52:00|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|1
1623912730000|2021-06-17 06:52:10|29042.2|29035.2|29047.2|29040.2|29047.2|29040.2|29042.2|29035.2|0
1623912770000|2021-06-17 06:52:50|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|13
1623912780000|2021-06-17 06:53:00|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|0
1623912790000|2021-06-17 06:53:10|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|0
1623912800000|2021-06-17 06:53:20|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|4
1623912810000|2021-06-17 06:53:30|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|29047.2|29040.2|0
1623912820000|2021-06-17 06:53:40|29047.2|29040.2|29047.2|29040.2|29049.7|29042.7|29047.2|29040.2|0
1623912830000|2021-06-17 06:53:50|29049.7|29042.7|29047.2|29040.2|29049.7|29042.7|29047.2|29040.2|0
1623912850000|2021-06-17 06:54:10|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|1
1623912880000|2021-06-17 06:54:40|29047.2|29040.2|29044.7|29037.7|29047.2|29040.2|29044.7|29037.7|0
1623912890000|2021-06-17 06:54:50|29042.2|29035.2|29039.7|29032.7|29042.2|29035.2|29039.7|29032.7|1
1623912900000|2021-06-17 06:55:00|29042.2|29035.2|29049.7|29042.7|29052.2|29045.2|29042.2|29035.2|4
1623912910000|2021-06-17 06:55:10|29047.2|29040.2|29049.7|29042.7|29049.7|29042.7|29047.2|29040.2|0
1623912930000|2021-06-17 06:55:30|29052.2|29045.2|29049.7|29042.7|29052.2|29045.2|29049.7|29042.7|0
1623912940000|2021-06-17 06:55:40|29047.2|29040.2|29049.7|29042.7|29049.7|29042.7|29047.2|29040.2|1
1623912950000|2021-06-17 06:55:50|29047.2|29040.2|29049.7|29042.7|29049.7|29042.7|29047.2|29040.2|0
1623912960000|2021-06-17 06:56:00|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|0
1623912970000|2021-06-17 06:56:10|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|0
1623912980000|2021-06-17 06:56:20|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|0
1623913010000|2021-06-17 06:56:50|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|31
1623913170000|2021-06-17 06:59:30|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|2
1623913180000|2021-06-17 06:59:40|29052.2|29045.2|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|1
1623913200000|2021-06-17 07:00:00|||||||||64
1623913210000|2021-06-17 07:00:10|29054.7|29047.7|29054.7|29047.7|29057.2|29050.2|29054.7|29047.7|14
1623913220000|2021-06-17 07:00:20|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|3
1623913230000|2021-06-17 07:00:30|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|0
1623913240000|2021-06-17 07:00:40|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|0
1623913250000|2021-06-17 07:00:50|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|0
1623913300000|2021-06-17 07:01:40|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|0
1623913320000|2021-06-17 07:02:00|29059.7|29052.7|29064.7|29057.7|29064.7|29057.7|29057.2|29050.2|9
1623913330000|2021-06-17 07:02:10|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|11
1623913340000|2021-06-17 07:02:20|29072.2|29065.2|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|3
1623913350000|2021-06-17 07:02:30|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|0
1623913360000|2021-06-17 07:02:40|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|0
1623913370000|2021-06-17 07:02:50|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|0
1623913380000|2021-06-17 07:03:00|29067.2|29060.2|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|3
1623913390000|2021-06-17 07:03:10|29067.2|29060.2|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|1
1623913400000|2021-06-17 07:03:20|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|4
1623913410000|2021-06-17 07:03:30|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|2
1623913420000|2021-06-17 07:03:40|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|0
1623913430000|2021-06-17 07:03:50|29067.2|29060.2|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|0
1623913440000|2021-06-17 07:04:00|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|1
1623913450000|2021-06-17 07:04:10|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|0
1623913490000|2021-06-17 07:04:50|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|10
1623913500000|2021-06-17 07:05:00|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|1
1623913510000|2021-06-17 07:05:10|||||||||1
1623913520000|2021-06-17 07:05:20|||||||||11
1623913530000|2021-06-17 07:05:30|29072.2|29065.2|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|15
1623913540000|2021-06-17 07:05:40|29064.7|29057.7|29064.7|29057.7|29067.2|29060.2|29064.7|29057.7|16
1623913550000|2021-06-17 07:05:50|29067.2|29060.2|29064.7|29057.7|29067.2|29060.2|29064.7|29057.7|1
1623913560000|2021-06-17 07:06:00|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29062.2|29055.2|6
1623913570000|2021-06-17 07:06:10|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|4
1623913580000|2021-06-17 07:06:20|29069.7|29062.7|29077.2|29070.2|29077.2|29070.2|29069.7|29062.7|10
1623913600000|2021-06-17 07:06:40|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|2
1623913610000|2021-06-17 07:06:50|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|1
1623913620000|2021-06-17 07:07:00|29074.7|29067.7|29082.2|29075.2|29082.2|29075.2|29074.7|29067.7|2
1623913640000|2021-06-17 07:07:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|15
1623913650000|2021-06-17 07:07:30|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29084.7|29077.7|10
1623913670000|2021-06-17 07:07:50|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|12
1623913680000|2021-06-17 07:08:00|||||||||2
1623913690000|2021-06-17 07:08:10|||||||||1
1623913700000|2021-06-17 07:08:20|||||||||3
1623913710000|2021-06-17 07:08:30|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|1
1623913720000|2021-06-17 07:08:40|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|0
1623913730000|2021-06-17 07:08:50|29087.2|29080.2|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|7
1623913740000|2021-06-17 07:09:00|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|3
1623913760000|2021-06-17 07:09:20|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|6
1623913780000|2021-06-17 07:09:40|||||||||1
1623913790000|2021-06-17 07:09:50|29082.2|29075.2|29079.7|29072.7|29082.2|29075.2|29079.7|29072.7|6
1623913810000|2021-06-17 07:10:10|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|0
1623913830000|2021-06-17 07:10:30|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|2
1623913840000|2021-06-17 07:10:40|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|0
1623913860000|2021-06-17 07:11:00|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|1
1623913870000|2021-06-17 07:11:10|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|2
1623913890000|2021-06-17 07:11:30|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|2
1623913900000|2021-06-17 07:11:40|||||||||2
1623913920000|2021-06-17 07:12:00|||||||||2
1623913940000|2021-06-17 07:12:20|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|5
1623913950000|2021-06-17 07:12:30|29067.2|29060.2|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|3
1623913960000|2021-06-17 07:12:40|29067.2|29060.2|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|2
1623913970000|2021-06-17 07:12:50|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|0
1623913980000|2021-06-17 07:13:00|||||||||1
1623913990000|2021-06-17 07:13:10|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|0
1623914000000|2021-06-17 07:13:20|||||||||1
1623914030000|2021-06-17 07:13:50|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|2
1623914040000|2021-06-17 07:14:00|29082.2|29075.2|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|1
1623914050000|2021-06-17 07:14:10|||||||||1
1623914060000|2021-06-17 07:14:20|29072.2|29065.2|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|3
1623914080000|2021-06-17 07:14:40|||||||||1
1623914100000|2021-06-17 07:15:00|29082.2|29075.2|29084.7|29077.7|29084.7|29077.7|29077.2|29070.2|22
1623914110000|2021-06-17 07:15:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|7
1623914120000|2021-06-17 07:15:20|29082.2|29075.2|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|7
1623914150000|2021-06-17 07:15:50|||||||||1
1623914180000|2021-06-17 07:16:20|||||||||1
1623914190000|2021-06-17 07:16:30|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|6
1623914240000|2021-06-17 07:17:20|||||||||1
1623914250000|2021-06-17 07:17:30|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|5
1623914260000|2021-06-17 07:17:40|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|0
1623914270000|2021-06-17 07:17:50|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|0
1623914300000|2021-06-17 07:18:20|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|5
1623914310000|2021-06-17 07:18:30|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623914330000|2021-06-17 07:18:50|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|9
1623914340000|2021-06-17 07:19:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|3
1623914360000|2021-06-17 07:19:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|18
1623914370000|2021-06-17 07:19:30|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|2
1623914380000|2021-06-17 07:19:40|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623914400000|2021-06-17 07:20:00|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|1
1623914420000|2021-06-17 07:20:20|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|7
1623914430000|2021-06-17 07:20:30|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|61
1623914440000|2021-06-17 07:20:40|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|0
1623914450000|2021-06-17 07:20:50|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623914460000|2021-06-17 07:21:00|||||||||1
1623914470000|2021-06-17 07:21:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|43
1623914490000|2021-06-17 07:21:30|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|14
1623914500000|2021-06-17 07:21:40|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|10
1623914510000|2021-06-17 07:21:50|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623914520000|2021-06-17 07:22:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623914530000|2021-06-17 07:22:10|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|2
1623914540000|2021-06-17 07:22:20|29102.2|29095.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|1
1623914560000|2021-06-17 07:22:40|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|6
1623914580000|2021-06-17 07:23:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|6
1623914590000|2021-06-17 07:23:10|||||||||2
1623914600000|2021-06-17 07:23:20|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|5
1623914610000|2021-06-17 07:23:30|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|1
1623914620000|2021-06-17 07:23:40|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623914630000|2021-06-17 07:23:50|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|2
1623914690000|2021-06-17 07:24:50|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|48
1623914710000|2021-06-17 07:25:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|6
1623914740000|2021-06-17 07:25:40|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|8
1623914750000|2021-06-17 07:25:50|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|3
1623914760000|2021-06-17 07:26:00|29087.2|29080.2|29084.7|29077.7|29087.2|29080.2|29082.2|29075.2|1
1623914770000|2021-06-17 07:26:10|29087.2|29080.2|29084.7|29077.7|29087.2|29080.2|29084.7|29077.7|1
1623914780000|2021-06-17 07:26:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|0
1623914800000|2021-06-17 07:26:40|29084.7|29077.7|29087.2|29080.2|29089.7|29082.7|29084.7|29077.7|6
1623914810000|2021-06-17 07:26:50|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|1
1623914820000|2021-06-17 07:27:00|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|0
1623914840000|2021-06-17 07:27:20|||||||||1
1623914850000|2021-06-17 07:27:30|||||||||1
1623914880000|2021-06-17 07:28:00|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|24
1623914890000|2021-06-17 07:28:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623914900000|2021-06-17 07:28:20|||||||||2
1623914910000|2021-06-17 07:28:30|||||||||1
1623914930000|2021-06-17 07:28:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|3
1623914940000|2021-06-17 07:29:00|29094.7|29087.7|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|9
1623914950000|2021-06-17 07:29:10|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|2
1623914960000|2021-06-17 07:29:20|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|14
1623914980000|2021-06-17 07:29:40|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|9
1623914990000|2021-06-17 07:29:50|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|6
1623915000000|2021-06-17 07:30:00|29092.2|29085.2|29082.2|29075.2|29092.2|29085.2|29077.2|29070.2|86
1623915010000|2021-06-17 07:30:10|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|0
1623915020000|2021-06-17 07:30:20|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|4
1623915030000|2021-06-17 07:30:30|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|7
1623915040000|2021-06-17 07:30:40|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|0
1623915050000|2021-06-17 07:30:50|29077.2|29070.2|29082.2|29075.2|29084.7|29077.7|29077.2|29070.2|16
1623915060000|2021-06-17 07:31:00|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|0
1623915070000|2021-06-17 07:31:10|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|16
1623915080000|2021-06-17 07:31:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|4
1623915090000|2021-06-17 07:31:30|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|5
1623915120000|2021-06-17 07:32:00|||||||||3
1623915130000|2021-06-17 07:32:10|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|8
1623915150000|2021-06-17 07:32:30|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|6
1623915180000|2021-06-17 07:33:00|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|14
1623915190000|2021-06-17 07:33:10|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|1
1623915200000|2021-06-17 07:33:20|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|7
1623915220000|2021-06-17 07:33:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|3
1623915230000|2021-06-17 07:33:50|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|2
1623915260000|2021-06-17 07:34:20|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|8
1623915270000|2021-06-17 07:34:30|||||||||5
1623915280000|2021-06-17 07:34:40|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|22
1623915290000|2021-06-17 07:34:50|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|2
1623915300000|2021-06-17 07:35:00|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|4
1623915320000|2021-06-17 07:35:20|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|5
1623915330000|2021-06-17 07:35:30|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|3
1623915340000|2021-06-17 07:35:40|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|4
1623915350000|2021-06-17 07:35:50|29079.7|29072.7|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|55
1623915360000|2021-06-17 07:36:00|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|20
1623915370000|2021-06-17 07:36:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|0
1623915390000|2021-06-17 07:36:30|29084.7|29077.7|29079.7|29072.7|29084.7|29077.7|29077.2|29070.2|12
1623915400000|2021-06-17 07:36:40|29077.2|29070.2|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|0
1623915410000|2021-06-17 07:36:50|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|2
1623915420000|2021-06-17 07:37:00|||||||||1
1623915440000|2021-06-17 07:37:20|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|9
1623915450000|2021-06-17 07:37:30|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|0
1623915460000|2021-06-17 07:37:40|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|2
1623915470000|2021-06-17 07:37:50|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|0
1623915490000|2021-06-17 07:38:10|||||||||1
1623915500000|2021-06-17 07:38:20|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|2
1623915510000|2021-06-17 07:38:30|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|3
1623915520000|2021-06-17 07:38:40|29079.7|29072.7|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|1
1623915530000|2021-06-17 07:38:50|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|0
1623915560000|2021-06-17 07:39:20|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|23
1623915570000|2021-06-17 07:39:30|29072.2|29065.2|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|0
1623915580000|2021-06-17 07:39:40|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|4
1623915590000|2021-06-17 07:39:50|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|6
1623915600000|2021-06-17 07:40:00|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|7
1623915610000|2021-06-17 07:40:10|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|4
1623915620000|2021-06-17 07:40:20|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|1
1623915640000|2021-06-17 07:40:40|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|0
1623915690000|2021-06-17 07:41:30|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|1
1623915700000|2021-06-17 07:41:40|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|1
1623915710000|2021-06-17 07:41:50|29077.2|29070.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|3
1623915730000|2021-06-17 07:42:10|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|7
1623915740000|2021-06-17 07:42:20|29074.7|29067.7|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|4
1623915750000|2021-06-17 07:42:30|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|0
1623915770000|2021-06-17 07:42:50|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|4
1623915780000|2021-06-17 07:43:00|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|5
1623915790000|2021-06-17 07:43:10|29072.2|29065.2|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|0
1623915800000|2021-06-17 07:43:20|||||||||5
1623915810000|2021-06-17 07:43:30|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|13
1623915820000|2021-06-17 07:43:40|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|0
1623915830000|2021-06-17 07:43:50|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|0
1623915840000|2021-06-17 07:44:00|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|1
1623915860000|2021-06-17 07:44:20|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|1
1623915870000|2021-06-17 07:44:30|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|0
1623915890000|2021-06-17 07:44:50|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|4
1623915900000|2021-06-17 07:45:00|29067.2|29060.2|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|0
1623915910000|2021-06-17 07:45:10|29067.2|29060.2|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|0
1623915920000|2021-06-17 07:45:20|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|4
1623915950000|2021-06-17 07:45:50|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|3
1623915980000|2021-06-17 07:46:20|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|29077.2|29070.2|6
1623915990000|2021-06-17 07:46:30|29077.2|29070.2|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|4
1623916000000|2021-06-17 07:46:40|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|11
1623916010000|2021-06-17 07:46:50|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|10
1623916020000|2021-06-17 07:47:00|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|2
1623916030000|2021-06-17 07:47:10|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|0
1623916060000|2021-06-17 07:47:40|29072.2|29065.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|4
1623916080000|2021-06-17 07:48:00|29069.7|29062.7|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|0
1623916090000|2021-06-17 07:48:10|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|0
1623916110000|2021-06-17 07:48:30|||||||||1
1623916120000|2021-06-17 07:48:40|||||||||1
1623916130000|2021-06-17 07:48:50|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|2
1623916170000|2021-06-17 07:49:30|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|2
1623916200000|2021-06-17 07:50:00|29069.7|29062.7|29069.7|29062.7|29072.2|29065.2|29069.7|29062.7|2
1623916210000|2021-06-17 07:50:10|29067.2|29060.2|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|1
1623916220000|2021-06-17 07:50:20|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|3
1623916230000|2021-06-17 07:50:30|29069.7|29062.7|29069.7|29062.7|29072.2|29065.2|29069.7|29062.7|0
1623916240000|2021-06-17 07:50:40|29067.2|29060.2|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|3
1623916250000|2021-06-17 07:50:50|29067.2|29060.2|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|0
1623916260000|2021-06-17 07:51:00|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|6
1623916280000|2021-06-17 07:51:20|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|2
1623916290000|2021-06-17 07:51:30|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|0
1623916380000|2021-06-17 07:53:00|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|6
1623916390000|2021-06-17 07:53:10|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|7
1623916400000|2021-06-17 07:53:20|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|1
1623916410000|2021-06-17 07:53:30|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29057.2|29050.2|1
1623916450000|2021-06-17 07:54:10|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|5
1623916460000|2021-06-17 07:54:20|29052.2|29045.2|29054.7|29047.7|29057.2|29050.2|29052.2|29045.2|6
1623916470000|2021-06-17 07:54:30|29052.2|29045.2|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|0
1623916500000|2021-06-17 07:55:00|29049.7|29042.7|29052.2|29045.2|29052.2|29045.2|29049.7|29042.7|1
1623916520000|2021-06-17 07:55:20|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|2
1623916570000|2021-06-17 07:56:10|29059.7|29052.7|29059.7|29052.7|29062.2|29055.2|29057.2|29050.2|8
1623916580000|2021-06-17 07:56:20|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|0
1623916620000|2021-06-17 07:57:00|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|3
1623916660000|2021-06-17 07:57:40|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|29062.2|29055.2|4
1623916670000|2021-06-17 07:57:50|29062.2|29055.2|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|0
1623916680000|2021-06-17 07:58:00|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|29062.2|29055.2|5
1623916690000|2021-06-17 07:58:10|29062.2|29055.2|29064.7|29057.7|29064.7|29057.7|29062.2|29055.2|2
1623916700000|2021-06-17 07:58:20|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|0
1623916720000|2021-06-17 07:58:40|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|0
1623916730000|2021-06-17 07:58:50|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|0
1623916740000|2021-06-17 07:59:00|29067.2|29060.2|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|4
1623916750000|2021-06-17 07:59:10|29059.7|29052.7|29059.7|29052.7|29059.7|29052.7|29057.2|29050.2|2
1623916760000|2021-06-17 07:59:20|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|0
1623916770000|2021-06-17 07:59:30|29054.7|29047.7|29054.7|29047.7|29057.2|29050.2|29054.7|29047.7|1
1623916780000|2021-06-17 07:59:40|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|0
1623916790000|2021-06-17 07:59:50|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|5
1623916800000|2021-06-17 08:00:00|29054.7|29047.7|29062.2|29055.2|29062.2|29055.2|29054.7|29047.7|14
1623916810000|2021-06-17 08:00:10|||||||||1
1623916820000|2021-06-17 08:00:20|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|1
1623916830000|2021-06-17 08:00:30|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|0
1623916840000|2021-06-17 08:00:40|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|2
1623916850000|2021-06-17 08:00:50|29064.7|29057.7|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|1
1623916860000|2021-06-17 08:01:00|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|20
1623916870000|2021-06-17 08:01:10|29067.2|29060.2|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|1
1623916880000|2021-06-17 08:01:20|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|1
1623916890000|2021-06-17 08:01:30|29059.7|29052.7|29059.7|29052.7|29062.2|29055.2|29059.7|29052.7|1
1623916900000|2021-06-17 08:01:40|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|0
1623916920000|2021-06-17 08:02:00|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|2
1623916940000|2021-06-17 08:02:20|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|7
1623916950000|2021-06-17 08:02:30|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|4
1623916960000|2021-06-17 08:02:40|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|0
1623916980000|2021-06-17 08:03:00|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29074.7|29067.7|6
1623916990000|2021-06-17 08:03:10|29072.2|29065.2|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|1
1623917010000|2021-06-17 08:03:30|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|1
1623917020000|2021-06-17 08:03:40|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|3
1623917030000|2021-06-17 08:03:50|29084.7|29077.7|29087.2|29080.2|29092.2|29085.2|29084.7|29077.7|15
1623917050000|2021-06-17 08:04:10|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|15
1623917060000|2021-06-17 08:04:20|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|10
1623917070000|2021-06-17 08:04:30|29092.2|29085.2|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623917080000|2021-06-17 08:04:40|||||||||21
1623917090000|2021-06-17 08:04:50|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|30
1623917100000|2021-06-17 08:05:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623917110000|2021-06-17 08:05:10|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623917120000|2021-06-17 08:05:20|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|7
1623917130000|2021-06-17 08:05:30|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|0
1623917140000|2021-06-17 08:05:40|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623917150000|2021-06-17 08:05:50|||||||||11
1623917170000|2021-06-17 08:06:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|2
1623917180000|2021-06-17 08:06:20|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|2
1623917190000|2021-06-17 08:06:30|29092.2|29085.2|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623917220000|2021-06-17 08:07:00|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|1
1623917230000|2021-06-17 08:07:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623917270000|2021-06-17 08:07:50|29082.2|29075.2|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|6
1623917290000|2021-06-17 08:08:10|29084.7|29077.7|29084.7|29077.7|29087.2|29080.2|29084.7|29077.7|4
1623917300000|2021-06-17 08:08:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|5
1623917310000|2021-06-17 08:08:30|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|5
1623917320000|2021-06-17 08:08:40|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|5
1623917330000|2021-06-17 08:08:50|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|0
1623917350000|2021-06-17 08:09:10|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|2
1623917360000|2021-06-17 08:09:20|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|1
1623917390000|2021-06-17 08:09:50|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|1
1623917400000|2021-06-17 08:10:00|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|9
1623917410000|2021-06-17 08:10:10|29087.2|29080.2|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|1
1623917420000|2021-06-17 08:10:20|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|2
1623917460000|2021-06-17 08:11:00|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|0
1623917470000|2021-06-17 08:11:10|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|0
1623917490000|2021-06-17 08:11:30|||||||||4
1623917500000|2021-06-17 08:11:40|||||||||3
1623917510000|2021-06-17 08:11:50|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|3
1623917550000|2021-06-17 08:12:30|29084.7|29077.7|29084.7|29077.7|29087.2|29080.2|29082.2|29075.2|1
1623917560000|2021-06-17 08:12:40|29082.2|29075.2|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|0
1623917570000|2021-06-17 08:12:50|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|2
1623917580000|2021-06-17 08:13:00|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|0
1623917630000|2021-06-17 08:13:50|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|4
1623917640000|2021-06-17 08:14:00|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|0
1623917650000|2021-06-17 08:14:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|18
1623917670000|2021-06-17 08:14:30|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|23
1623917680000|2021-06-17 08:14:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|3
1623917690000|2021-06-17 08:14:50|||||||||1
1623917720000|2021-06-17 08:15:20|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|16
1623917760000|2021-06-17 08:16:00|||||||||3
1623917800000|2021-06-17 08:16:40|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|4
1623917820000|2021-06-17 08:17:00|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|8
1623917830000|2021-06-17 08:17:10|29077.2|29070.2|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|10
1623917840000|2021-06-17 08:17:20|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|4
1623917870000|2021-06-17 08:17:50|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|2
1623917900000|2021-06-17 08:18:20|29079.7|29072.7|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|1
1623917910000|2021-06-17 08:18:30|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29079.7|29072.7|28
1623917920000|2021-06-17 08:18:40|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|15
1623917940000|2021-06-17 08:19:00|29079.7|29072.7|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|15
1623917950000|2021-06-17 08:19:10|||||||||15
1623917960000|2021-06-17 08:19:20|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29077.2|29070.2|4
1623917970000|2021-06-17 08:19:30|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|0
1623918000000|2021-06-17 08:20:00|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|10
1623918010000|2021-06-17 08:20:10|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|17
1623918040000|2021-06-17 08:20:40|||||||||1
1623918050000|2021-06-17 08:20:50|||||||||1
1623918060000|2021-06-17 08:21:00|29072.2|29065.2|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|13
1623918070000|2021-06-17 08:21:10|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|7
1623918080000|2021-06-17 08:21:20|29072.2|29065.2|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|0
1623918120000|2021-06-17 08:22:00|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|13
1623918130000|2021-06-17 08:22:10|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|3
1623918140000|2021-06-17 08:22:20|29059.7|29052.7|29062.2|29055.2|29067.2|29060.2|29059.7|29052.7|36
1623918150000|2021-06-17 08:22:30|29067.2|29060.2|29064.7|29057.7|29067.2|29060.2|29064.7|29057.7|7
1623918160000|2021-06-17 08:22:40|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|0
1623918170000|2021-06-17 08:22:50|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|0
1623918190000|2021-06-17 08:23:10|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|16
1623918200000|2021-06-17 08:23:20|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|66
1623918210000|2021-06-17 08:23:30|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|23
1623918230000|2021-06-17 08:23:50|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|5
1623918280000|2021-06-17 08:24:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623918300000|2021-06-17 08:25:00|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|17
1623918310000|2021-06-17 08:25:10|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|2
1623918320000|2021-06-17 08:25:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|2
1623918350000|2021-06-17 08:25:50|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|38
1623918370000|2021-06-17 08:26:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|6
1623918440000|2021-06-17 08:27:20|||||||||21
1623918470000|2021-06-17 08:27:50|29087.2|29080.2|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|4
1623918480000|2021-06-17 08:28:00|||||||||2
1623918510000|2021-06-17 08:28:30|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|0
1623918520000|2021-06-17 08:28:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|0
1623918530000|2021-06-17 08:28:50|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|1
1623918540000|2021-06-17 08:29:00|29087.2|29080.2|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|0
1623918550000|2021-06-17 08:29:10|29092.2|29085.2|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|0
1623918570000|2021-06-17 08:29:30|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|6
1623918580000|2021-06-17 08:29:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623918590000|2021-06-17 08:29:50|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623918610000|2021-06-17 08:30:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|13
1623918650000|2021-06-17 08:30:50|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|2
1623918660000|2021-06-17 08:31:00|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|4
1623918680000|2021-06-17 08:31:20|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|1
1623918690000|2021-06-17 08:31:30|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|1
1623918700000|2021-06-17 08:31:40|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29094.7|29087.7|2
1623918710000|2021-06-17 08:31:50|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|0
1623918720000|2021-06-17 08:32:00|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|3
1623918750000|2021-06-17 08:32:30|||||||||2
1623918770000|2021-06-17 08:32:50|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|4
1623918780000|2021-06-17 08:33:00|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|24
1623918790000|2021-06-17 08:33:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|1
1623918810000|2021-06-17 08:33:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|4
1623918850000|2021-06-17 08:34:10|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|5
1623918860000|2021-06-17 08:34:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623918870000|2021-06-17 08:34:30|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|0
1623918880000|2021-06-17 08:34:40|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|2
1623918890000|2021-06-17 08:34:50|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|0
1623918900000|2021-06-17 08:35:00|29102.2|29095.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|2
1623918930000|2021-06-17 08:35:30|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|7
1623918940000|2021-06-17 08:35:40|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|0
1623918960000|2021-06-17 08:36:00|29089.7|29082.7|29094.7|29087.7|29094.7|29087.7|29089.7|29082.7|20
1623918970000|2021-06-17 08:36:10|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|2
1623919000000|2021-06-17 08:36:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623919020000|2021-06-17 08:37:00|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|3
1623919040000|2021-06-17 08:37:20|||||||||4
1623919060000|2021-06-17 08:37:40|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|3
1623919070000|2021-06-17 08:37:50|||||||||2
1623919080000|2021-06-17 08:38:00|29084.7|29077.7|29079.7|29072.7|29084.7|29077.7|29079.7|29072.7|8
1623919090000|2021-06-17 08:38:10|29082.2|29075.2|29079.7|29072.7|29082.2|29075.2|29077.2|29070.2|3
1623919100000|2021-06-17 08:38:20|29082.2|29075.2|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|6
1623919110000|2021-06-17 08:38:30|||||||||1
1623919140000|2021-06-17 08:39:00|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|12
1623919150000|2021-06-17 08:39:10|29072.2|29065.2|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|10
1623919160000|2021-06-17 08:39:20|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|0
1623919170000|2021-06-17 08:39:30|29077.2|29070.2|29079.7|29072.7|29079.7|29072.7|29077.2|29070.2|13
1623919180000|2021-06-17 08:39:40|29077.2|29070.2|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|0
1623919240000|2021-06-17 08:40:40|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|2
1623919260000|2021-06-17 08:41:00|||||||||3
1623919270000|2021-06-17 08:41:10|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29074.7|29067.7|16
1623919280000|2021-06-17 08:41:20|29072.2|29065.2|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|3
1623919300000|2021-06-17 08:41:40|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|13
1623919310000|2021-06-17 08:41:50|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|0
1623919320000|2021-06-17 08:42:00|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|0
1623919330000|2021-06-17 08:42:10|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|0
1623919340000|2021-06-17 08:42:20|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|1
1623919350000|2021-06-17 08:42:30|||||||||3
1623919360000|2021-06-17 08:42:40|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|0
1623919370000|2021-06-17 08:42:50|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|0
1623919380000|2021-06-17 08:43:00|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29074.7|29067.7|2
1623919390000|2021-06-17 08:43:10|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|0
1623919400000|2021-06-17 08:43:20|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|4
1623919430000|2021-06-17 08:43:50|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|2
1623919440000|2021-06-17 08:44:00|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|0
1623919450000|2021-06-17 08:44:10|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|3
1623919460000|2021-06-17 08:44:20|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|0
1623919500000|2021-06-17 08:45:00|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|4
1623919540000|2021-06-17 08:45:40|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29074.7|29067.7|8
1623919550000|2021-06-17 08:45:50|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|1
1623919560000|2021-06-17 08:46:00|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|2
1623919570000|2021-06-17 08:46:10|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|0
1623919600000|2021-06-17 08:46:40|||||||||3
1623919620000|2021-06-17 08:47:00|||||||||1
1623919640000|2021-06-17 08:47:20|29069.7|29062.7|29064.7|29057.7|29069.7|29062.7|29064.7|29057.7|4
1623919650000|2021-06-17 08:47:30|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|0
1623919660000|2021-06-17 08:47:40|29072.2|29065.2|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|4
1623919720000|2021-06-17 08:48:40|29077.2|29070.2|29074.7|29067.7|29077.2|29070.2|29074.7|29067.7|5
1623919730000|2021-06-17 08:48:50|29077.2|29070.2|29074.7|29067.7|29077.2|29070.2|29074.7|29067.7|0
1623919740000|2021-06-17 08:49:00|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|1
1623919750000|2021-06-17 08:49:10|||||||||1
1623919760000|2021-06-17 08:49:20|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|4
1623919780000|2021-06-17 08:49:40|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|2
1623919800000|2021-06-17 08:50:00|||||||||1
1623919810000|2021-06-17 08:50:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|6
1623919820000|2021-06-17 08:50:20|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|1
1623919870000|2021-06-17 08:51:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|5
1623919900000|2021-06-17 08:51:40|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|1
1623919910000|2021-06-17 08:51:50|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623919950000|2021-06-17 08:52:30|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|8
1623919960000|2021-06-17 08:52:40|||||||||1
1623919980000|2021-06-17 08:53:00|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|5
1623919990000|2021-06-17 08:53:10|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29077.2|29070.2|4
1623920000000|2021-06-17 08:53:20|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|0
1623920010000|2021-06-17 08:53:30|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|50
1623920020000|2021-06-17 08:53:40|29074.7|29067.7|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|1
1623920030000|2021-06-17 08:53:50|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|1
1623920040000|2021-06-17 08:54:00|29077.2|29070.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|1
1623920060000|2021-06-17 08:54:20|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|0
1623920070000|2021-06-17 08:54:30|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|3
1623920080000|2021-06-17 08:54:40|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|7
1623920090000|2021-06-17 08:54:50|||||||||1
1623920100000|2021-06-17 08:55:00|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|5
1623920110000|2021-06-17 08:55:10|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|0
1623920120000|2021-06-17 08:55:20|29072.2|29065.2|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|1
1623920130000|2021-06-17 08:55:30|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|4
1623920140000|2021-06-17 08:55:40|||||||||1
1623920150000|2021-06-17 08:55:50|29079.7|29072.7|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|24
1623920160000|2021-06-17 08:56:00|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29077.2|29070.2|4
1623920170000|2021-06-17 08:56:10|29077.2|29070.2|29079.7|29072.7|29079.7|29072.7|29077.2|29070.2|1
1623920180000|2021-06-17 08:56:20|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|0
1623920190000|2021-06-17 08:56:30|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|0
1623920200000|2021-06-17 08:56:40|||||||||9
1623920210000|2021-06-17 08:56:50|||||||||3
1623920230000|2021-06-17 08:57:10|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29079.7|29072.7|5
1623920240000|2021-06-17 08:57:20|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|1
1623920260000|2021-06-17 08:57:40|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|0
1623920280000|2021-06-17 08:58:00|29077.2|29070.2|29079.7|29072.7|29079.7|29072.7|29077.2|29070.2|3
1623920290000|2021-06-17 08:58:10|29082.2|29075.2|29079.7|29072.7|29082.2|29075.2|29079.7|29072.7|1
1623920300000|2021-06-17 08:58:20|29082.2|29075.2|29079.7|29072.7|29082.2|29075.2|29079.7|29072.7|1
1623920310000|2021-06-17 08:58:30|29077.2|29070.2|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|0
1623920350000|2021-06-17 08:59:10|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|0
1623920370000|2021-06-17 08:59:30|||||||||2
1623920380000|2021-06-17 08:59:40|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|5
1623920400000|2021-06-17 09:00:00|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|22
1623920430000|2021-06-17 09:00:30|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|8
1623920440000|2021-06-17 09:00:40|||||||||6
1623920450000|2021-06-17 09:00:50|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|3
1623920470000|2021-06-17 09:01:10|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|9
1623920480000|2021-06-17 09:01:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|2
1623920550000|2021-06-17 09:02:30|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|7
1623920560000|2021-06-17 09:02:40|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|1
1623920570000|2021-06-17 09:02:50|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623920630000|2021-06-17 09:03:50|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|5
1623920640000|2021-06-17 09:04:00|29087.2|29080.2|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|2
1623920650000|2021-06-17 09:04:10|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|0
1623920660000|2021-06-17 09:04:20|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|0
1623920690000|2021-06-17 09:04:50|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|5
1623920750000|2021-06-17 09:05:50|||||||||1
1623920760000|2021-06-17 09:06:00|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|9
1623920790000|2021-06-17 09:06:30|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|4
1623920800000|2021-06-17 09:06:40|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|1
1623920820000|2021-06-17 09:07:00|||||||||3
1623920850000|2021-06-17 09:07:30|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|31
1623920900000|2021-06-17 09:08:20|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|7
1623920920000|2021-06-17 09:08:40|||||||||6
1623920930000|2021-06-17 09:08:50|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|5
1623920960000|2021-06-17 09:09:20|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|15
1623920990000|2021-06-17 09:09:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|1
1623921000000|2021-06-17 09:10:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|1
1623921010000|2021-06-17 09:10:10|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|1
1623921030000|2021-06-17 09:10:30|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|2
1623921050000|2021-06-17 09:10:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|24
1623921060000|2021-06-17 09:11:00|||||||||14
1623921080000|2021-06-17 09:11:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|12
1623921110000|2021-06-17 09:11:50|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|4
1623921120000|2021-06-17 09:12:00|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623921130000|2021-06-17 09:12:10|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623921140000|2021-06-17 09:12:20|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|5
1623921150000|2021-06-17 09:12:30|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|2
1623921160000|2021-06-17 09:12:40|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|2
1623921170000|2021-06-17 09:12:50|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623921180000|2021-06-17 09:13:00|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|3
1623921190000|2021-06-17 09:13:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623921200000|2021-06-17 09:13:20|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|4
1623921210000|2021-06-17 09:13:30|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|1
1623921220000|2021-06-17 09:13:40|29092.2|29085.2|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|3
1623921230000|2021-06-17 09:13:50|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|1
1623921240000|2021-06-17 09:14:00|29092.2|29085.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|0
1623921250000|2021-06-17 09:14:10|29092.2|29085.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|1
1623921260000|2021-06-17 09:14:20|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623921280000|2021-06-17 09:14:40|||||||||4
1623921290000|2021-06-17 09:14:50|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|0
1623921300000|2021-06-17 09:15:00|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623921340000|2021-06-17 09:15:40|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|1
1623921350000|2021-06-17 09:15:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623921360000|2021-06-17 09:16:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623921390000|2021-06-17 09:16:30|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|0
1623921400000|2021-06-17 09:16:40|29102.2|29095.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|0
1623921410000|2021-06-17 09:16:50|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623921420000|2021-06-17 09:17:00|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|2
1623921430000|2021-06-17 09:17:10|29097.2|29090.2|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|0
1623921440000|2021-06-17 09:17:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623921470000|2021-06-17 09:17:50|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|8
1623921530000|2021-06-17 09:18:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|7
1623921560000|2021-06-17 09:19:20|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|1
1623921600000|2021-06-17 09:20:00|29107.2|29100.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|13
1623921610000|2021-06-17 09:20:10|||||||||1
1623921640000|2021-06-17 09:20:40|29102.2|29095.2|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623921710000|2021-06-17 09:21:50|||||||||2
1623921720000|2021-06-17 09:22:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|4
1623921740000|2021-06-17 09:22:20|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|6
1623921750000|2021-06-17 09:22:30|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|0
1623921760000|2021-06-17 09:22:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623921770000|2021-06-17 09:22:50|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|1
1623921780000|2021-06-17 09:23:00|29102.2|29095.2|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623921840000|2021-06-17 09:24:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623921910000|2021-06-17 09:25:10|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|3
1623921920000|2021-06-17 09:25:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623921930000|2021-06-17 09:25:30|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|1
1623921940000|2021-06-17 09:25:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|1
1623921970000|2021-06-17 09:26:10|29102.2|29095.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|3
1623921980000|2021-06-17 09:26:20|29107.2|29100.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|2
1623922020000|2021-06-17 09:27:00|||||||||1
1623922030000|2021-06-17 09:27:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|1
1623922040000|2021-06-17 09:27:20|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|3
1623922050000|2021-06-17 09:27:30|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623922070000|2021-06-17 09:27:50|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623922080000|2021-06-17 09:28:00|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|5
1623922190000|2021-06-17 09:29:50|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623922200000|2021-06-17 09:30:00|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|4
1623922210000|2021-06-17 09:30:10|29097.2|29090.2|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|3
1623922220000|2021-06-17 09:30:20|29102.2|29095.2|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|0
1623922230000|2021-06-17 09:30:30|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623922280000|2021-06-17 09:31:20|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|1
1623922290000|2021-06-17 09:31:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623922300000|2021-06-17 09:31:40|||||||||2
1623922310000|2021-06-17 09:31:50|||||||||2
1623922320000|2021-06-17 09:32:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|11
1623922330000|2021-06-17 09:32:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|3
1623922350000|2021-06-17 09:32:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|3
1623922360000|2021-06-17 09:32:40|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|2
1623922370000|2021-06-17 09:32:50|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|1
1623922380000|2021-06-17 09:33:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623922390000|2021-06-17 09:33:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|10
1623922420000|2021-06-17 09:33:40|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|6
1623922500000|2021-06-17 09:35:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|12
1623922550000|2021-06-17 09:35:50|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|3
1623922560000|2021-06-17 09:36:00|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|1
1623922570000|2021-06-17 09:36:10|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623922660000|2021-06-17 09:37:40|||||||||2
1623922670000|2021-06-17 09:37:50|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|13
1623922680000|2021-06-17 09:38:00|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|3
1623922700000|2021-06-17 09:38:20|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|9
1623922710000|2021-06-17 09:38:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|2
1623922720000|2021-06-17 09:38:40|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|1
1623922730000|2021-06-17 09:38:50|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623922740000|2021-06-17 09:39:00|||||||||1
1623922910000|2021-06-17 09:41:50|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|4
1623922940000|2021-06-17 09:42:20|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|6
1623922950000|2021-06-17 09:42:30|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|1
1623922960000|2021-06-17 09:42:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|2
1623922970000|2021-06-17 09:42:50|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|2
1623922990000|2021-06-17 09:43:10|29082.2|29075.2|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|5
1623923000000|2021-06-17 09:43:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623923010000|2021-06-17 09:43:30|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|2
1623923040000|2021-06-17 09:44:00|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|9
1623923050000|2021-06-17 09:44:10|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|1
1623923060000|2021-06-17 09:44:20|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|4
1623923090000|2021-06-17 09:44:50|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|1
1623923100000|2021-06-17 09:45:00|29092.2|29085.2|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|6
1623923110000|2021-06-17 09:45:10|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|5
1623923120000|2021-06-17 09:45:20|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|1
1623923130000|2021-06-17 09:45:30|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623923140000|2021-06-17 09:45:40|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|1
1623923150000|2021-06-17 09:45:50|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|5
1623923160000|2021-06-17 09:46:00|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|4
1623923170000|2021-06-17 09:46:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623923180000|2021-06-17 09:46:20|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|3
1623923310000|2021-06-17 09:48:30|||||||||5
1623923330000|2021-06-17 09:48:50|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|8
1623923340000|2021-06-17 09:49:00|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|0
1623923350000|2021-06-17 09:49:10|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|0
1623923370000|2021-06-17 09:49:30|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|6
1623923380000|2021-06-17 09:49:40|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|0
1623923410000|2021-06-17 09:50:10|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|11
1623923420000|2021-06-17 09:50:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623923450000|2021-06-17 09:50:50|||||||||1
1623923460000|2021-06-17 09:51:00|29087.2|29080.2|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|5
1623923470000|2021-06-17 09:51:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623923480000|2021-06-17 09:51:20|||||||||1
1623923510000|2021-06-17 09:51:50|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|3
1623923520000|2021-06-17 09:52:00|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623923550000|2021-06-17 09:52:30|||||||||1
1623923570000|2021-06-17 09:52:50|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|8
1623923580000|2021-06-17 09:53:00|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|0
1623923600000|2021-06-17 09:53:20|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|4
1623923610000|2021-06-17 09:53:30|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623923640000|2021-06-17 09:54:00|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|1
1623923650000|2021-06-17 09:54:10|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|1
1623923660000|2021-06-17 09:54:20|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|0
1623923680000|2021-06-17 09:54:40|||||||||3
1623923700000|2021-06-17 09:55:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|8
1623923730000|2021-06-17 09:55:30|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|15
1623923740000|2021-06-17 09:55:40|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|6
1623923750000|2021-06-17 09:55:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623923760000|2021-06-17 09:56:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|19
1623923770000|2021-06-17 09:56:10|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|12
1623923880000|2021-06-17 09:58:00|||||||||1
1623923910000|2021-06-17 09:58:30|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|12
1623923920000|2021-06-17 09:58:40|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|4
1623923950000|2021-06-17 09:59:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|5
1623923960000|2021-06-17 09:59:20|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|10
1623923970000|2021-06-17 09:59:30|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|0
1623923980000|2021-06-17 09:59:40|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623923990000|2021-06-17 09:59:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623924000000|2021-06-17 10:00:00|29094.7|29087.7|29097.2|29090.2|29102.2|29095.2|29094.7|29087.7|15
1623924010000|2021-06-17 10:00:10|29102.2|29095.2|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|6
1623924020000|2021-06-17 10:00:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623924030000|2021-06-17 10:00:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|0
1623924040000|2021-06-17 10:00:40|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|3
1623924050000|2021-06-17 10:00:50|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623924060000|2021-06-17 10:01:00|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|5
1623924080000|2021-06-17 10:01:20|29097.2|29090.2|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|1
1623924100000|2021-06-17 10:01:40|29097.2|29090.2|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|2
1623924120000|2021-06-17 10:02:00|29102.2|29095.2|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|5
1623924140000|2021-06-17 10:02:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623924150000|2021-06-17 10:02:30|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|7
1623924370000|2021-06-17 10:06:10|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|46
1623924380000|2021-06-17 10:06:20|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|3
1623924390000|2021-06-17 10:06:30|||||||||3
1623924430000|2021-06-17 10:07:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|7
1623924440000|2021-06-17 10:07:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|1
1623924520000|2021-06-17 10:08:40|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|2
1623924530000|2021-06-17 10:08:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623924590000|2021-06-17 10:09:50|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|0
1623924600000|2021-06-17 10:10:00|29092.2|29085.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|2
1623924610000|2021-06-17 10:10:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|5
1623924620000|2021-06-17 10:10:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|5
1623924630000|2021-06-17 10:10:30|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|0
1623924640000|2021-06-17 10:10:40|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|6
1623924670000|2021-06-17 10:11:10|||||||||27
1623924710000|2021-06-17 10:11:50|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|3
1623924720000|2021-06-17 10:12:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|9
1623924910000|2021-06-17 10:15:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623924920000|2021-06-17 10:15:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|3
1623924950000|2021-06-17 10:15:50|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|5
1623924960000|2021-06-17 10:16:00|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|1
1623924970000|2021-06-17 10:16:10|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|1
1623924980000|2021-06-17 10:16:20|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|2
1623925000000|2021-06-17 10:16:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623925020000|2021-06-17 10:17:00|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|0
1623925030000|2021-06-17 10:17:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623925060000|2021-06-17 10:17:40|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|4
1623925070000|2021-06-17 10:17:50|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|0
1623925080000|2021-06-17 10:18:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623925090000|2021-06-17 10:18:10|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|0
1623925100000|2021-06-17 10:18:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623925110000|2021-06-17 10:18:30|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623925120000|2021-06-17 10:18:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623925130000|2021-06-17 10:18:50|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|1
1623925140000|2021-06-17 10:19:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623925260000|2021-06-17 10:21:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623925340000|2021-06-17 10:22:20|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623925350000|2021-06-17 10:22:30|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623925380000|2021-06-17 10:23:00|29102.2|29095.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|3
1623925390000|2021-06-17 10:23:10|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|3
1623925400000|2021-06-17 10:23:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623925410000|2021-06-17 10:23:30|29102.2|29095.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|2
1623925420000|2021-06-17 10:23:40|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623925430000|2021-06-17 10:23:50|||||||||1
1623925520000|2021-06-17 10:25:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|2
1623925530000|2021-06-17 10:25:30|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|2
1623925540000|2021-06-17 10:25:40|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|1
1623925550000|2021-06-17 10:25:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623925560000|2021-06-17 10:26:00|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|5
1623925580000|2021-06-17 10:26:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623925590000|2021-06-17 10:26:30|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|2
1623925600000|2021-06-17 10:26:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623925610000|2021-06-17 10:26:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|12
1623925620000|2021-06-17 10:27:00|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|6
1623925640000|2021-06-17 10:27:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623925660000|2021-06-17 10:27:40|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|3
1623925670000|2021-06-17 10:27:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|1
1623925680000|2021-06-17 10:28:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|5
1623925710000|2021-06-17 10:28:30|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|25
1623925750000|2021-06-17 10:29:10|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|12
1623925790000|2021-06-17 10:29:50|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|4
1623925800000|2021-06-17 10:30:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|3
1623925810000|2021-06-17 10:30:10|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|2
1623925820000|2021-06-17 10:30:20|||||||||1
1623925850000|2021-06-17 10:30:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|3
1623925860000|2021-06-17 10:31:00|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|35
1623925880000|2021-06-17 10:31:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|4
1623925980000|2021-06-17 10:33:00|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|1
1623925990000|2021-06-17 10:33:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623926030000|2021-06-17 10:33:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|10
1623926160000|2021-06-17 10:36:00|||||||||1
1623926170000|2021-06-17 10:36:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|10
1623926200000|2021-06-17 10:36:40|||||||||3
1623926210000|2021-06-17 10:36:50|29092.2|29085.2|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|11
1623926220000|2021-06-17 10:37:00|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|9
1623926240000|2021-06-17 10:37:20|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|6
1623926250000|2021-06-17 10:37:30|29087.2|29080.2|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|0
1623926260000|2021-06-17 10:37:40|29087.2|29080.2|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|1
1623926270000|2021-06-17 10:37:50|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|0
1623926300000|2021-06-17 10:38:20|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|32
1623926340000|2021-06-17 10:39:00|||||||||5
1623926440000|2021-06-17 10:40:40|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|9
1623926450000|2021-06-17 10:40:50|29092.2|29085.2|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|1
1623926460000|2021-06-17 10:41:00|29087.2|29080.2|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|0
1623926470000|2021-06-17 10:41:10|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|3
1623926480000|2021-06-17 10:41:20|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623926490000|2021-06-17 10:41:30|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|0
1623926500000|2021-06-17 10:41:40|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|1
1623926520000|2021-06-17 10:42:00|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623926620000|2021-06-17 10:43:40|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|3
1623926710000|2021-06-17 10:45:10|||||||||3
1623926730000|2021-06-17 10:45:30|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|12
1623926750000|2021-06-17 10:45:50|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|11
1623926760000|2021-06-17 10:46:00|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623926770000|2021-06-17 10:46:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|3
1623926800000|2021-06-17 10:46:40|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|1
1623926880000|2021-06-17 10:48:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|4
1623926930000|2021-06-17 10:48:50|||||||||1
1623926940000|2021-06-17 10:49:00|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623927000000|2021-06-17 10:50:00|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623927020000|2021-06-17 10:50:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|3
1623927100000|2021-06-17 10:51:40|||||||||1
1623927140000|2021-06-17 10:52:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|1
1623927210000|2021-06-17 10:53:30|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|6
1623927220000|2021-06-17 10:53:40|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|1
1623927240000|2021-06-17 10:54:00|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|2
1623927270000|2021-06-17 10:54:30|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|0
1623927280000|2021-06-17 10:54:40|29092.2|29085.2|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|0
1623927290000|2021-06-17 10:54:50|29087.2|29080.2|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|3
1623927300000|2021-06-17 10:55:00|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|0
1623927360000|2021-06-17 10:56:00|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|1
1623927370000|2021-06-17 10:56:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623927450000|2021-06-17 10:57:30|||||||||12
1623927460000|2021-06-17 10:57:40|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|4
1623927470000|2021-06-17 10:57:50|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623927480000|2021-06-17 10:58:00|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|1
1623927570000|2021-06-17 10:59:30|||||||||3
1623927600000|2021-06-17 11:00:00|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|6
1623927610000|2021-06-17 11:00:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|7
1623927630000|2021-06-17 11:00:30|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|7
1623927640000|2021-06-17 11:00:40|29097.2|29090.2|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|6
1623927650000|2021-06-17 11:00:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623927660000|2021-06-17 11:01:00|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|10
1623927670000|2021-06-17 11:01:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623927720000|2021-06-17 11:02:00|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|1
1623927740000|2021-06-17 11:02:20|29102.2|29095.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|0
1623927750000|2021-06-17 11:02:30|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623927760000|2021-06-17 11:02:40|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|3
1623927770000|2021-06-17 11:02:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623927830000|2021-06-17 11:03:50|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|2
1623927840000|2021-06-17 11:04:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|3
1623927850000|2021-06-17 11:04:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|4
1623927870000|2021-06-17 11:04:30|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|2
1623927880000|2021-06-17 11:04:40|29097.2|29090.2|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|1
1623927890000|2021-06-17 11:04:50|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|1
1623927900000|2021-06-17 11:05:00|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|1
1623927910000|2021-06-17 11:05:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|1
1623927960000|2021-06-17 11:06:00|||||||||1
1623927980000|2021-06-17 11:06:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|10
1623928020000|2021-06-17 11:07:00|29112.2|29105.2|29122.2|29115.2|29122.2|29115.2|29112.2|29105.2|19
1623928040000|2021-06-17 11:07:20|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|19
1623928050000|2021-06-17 11:07:30|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|3
1623928060000|2021-06-17 11:07:40|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|29117.2|29110.2|0
1623928080000|2021-06-17 11:08:00|29122.2|29115.2|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|3
1623928090000|2021-06-17 11:08:10|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|1
1623928120000|2021-06-17 11:08:40|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29
1623928130000|2021-06-17 11:08:50|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|6
1623928160000|2021-06-17 11:09:20|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|2
1623928170000|2021-06-17 11:09:30|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|4
1623928190000|2021-06-17 11:09:50|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|1
1623928200000|2021-06-17 11:10:00|29127.2|29120.2|29129.7|29122.7|29129.7|29122.7|29127.2|29120.2|2
1623928210000|2021-06-17 11:10:10|29132.2|29125.2|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|77
1623928220000|2021-06-17 11:10:20|29132.2|29125.2|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|3
1623928230000|2021-06-17 11:10:30|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|41
1623928240000|2021-06-17 11:10:40|29132.2|29125.2|29129.7|29122.7|29132.2|29125.2|29129.7|29122.7|3
1623928250000|2021-06-17 11:10:50|29132.2|29125.2|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|0
1623928260000|2021-06-17 11:11:00|||||||||1
1623928320000|2021-06-17 11:12:00|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|2
1623928330000|2021-06-17 11:12:10|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|0
1623928340000|2021-06-17 11:12:20|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|2
1623928360000|2021-06-17 11:12:40|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29134.7|29127.7|4
1623928370000|2021-06-17 11:12:50|29132.2|29125.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|7
1623928380000|2021-06-17 11:13:00|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|4
1623928390000|2021-06-17 11:13:10|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|0
1623928440000|2021-06-17 11:14:00|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29139.7|29132.7|24
1623928450000|2021-06-17 11:14:10|29137.2|29130.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|6
1623928470000|2021-06-17 11:14:30|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|2
1623928480000|2021-06-17 11:14:40|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29134.7|29127.7|5
1623928490000|2021-06-17 11:14:50|29132.2|29125.2|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|1
1623928500000|2021-06-17 11:15:00|29134.7|29127.7|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|19
1623928510000|2021-06-17 11:15:10|29132.2|29125.2|29129.7|29122.7|29132.2|29125.2|29129.7|29122.7|12
1623928520000|2021-06-17 11:15:20|29127.2|29120.2|29129.7|29122.7|29132.2|29125.2|29127.2|29120.2|3
1623928530000|2021-06-17 11:15:30|29127.2|29120.2|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|3
1623928540000|2021-06-17 11:15:40|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|3
1623928560000|2021-06-17 11:16:00|||||||||2
1623928570000|2021-06-17 11:16:10|29129.7|29122.7|29129.7|29122.7|29132.2|29125.2|29129.7|29122.7|6
1623928580000|2021-06-17 11:16:20|29132.2|29125.2|29129.7|29122.7|29132.2|29125.2|29127.2|29120.2|5
1623928590000|2021-06-17 11:16:30|29127.2|29120.2|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|1
1623928600000|2021-06-17 11:16:40|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|1
1623928610000|2021-06-17 11:16:50|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|1
1623928620000|2021-06-17 11:17:00|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|12
1623928680000|2021-06-17 11:18:00|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|2
1623928740000|2021-06-17 11:19:00|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|3
1623928750000|2021-06-17 11:19:10|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|0
1623928760000|2021-06-17 11:19:20|||||||||1
1623928770000|2021-06-17 11:19:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623928780000|2021-06-17 11:19:40|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|4
1623928800000|2021-06-17 11:20:00|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|3
1623928810000|2021-06-17 11:20:10|29132.2|29125.2|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|1
1623928820000|2021-06-17 11:20:20|29132.2|29125.2|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|0
1623928840000|2021-06-17 11:20:40|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|0
1623928850000|2021-06-17 11:20:50|29132.2|29125.2|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|1
1623928860000|2021-06-17 11:21:00|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|9
1623928870000|2021-06-17 11:21:10|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|1
1623928880000|2021-06-17 11:21:20|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|1
1623928890000|2021-06-17 11:21:30|29132.2|29125.2|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|1
1623928900000|2021-06-17 11:21:40|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29134.7|29127.7|2
1623928910000|2021-06-17 11:21:50|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|2
1623928920000|2021-06-17 11:22:00|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|9
1623928930000|2021-06-17 11:22:10|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|1
1623928940000|2021-06-17 11:22:20|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|0
1623928950000|2021-06-17 11:22:30|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|0
1623928960000|2021-06-17 11:22:40|29134.7|29127.7|29134.7|29127.7|29137.2|29130.2|29134.7|29127.7|0
1623928970000|2021-06-17 11:22:50|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|0
1623928980000|2021-06-17 11:23:00|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|18
1623928990000|2021-06-17 11:23:10|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|5
1623929030000|2021-06-17 11:23:50|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|10
1623929040000|2021-06-17 11:24:00|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|3
1623929050000|2021-06-17 11:24:10|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|5
1623929070000|2021-06-17 11:24:30|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29147.2|29140.2|4
1623929080000|2021-06-17 11:24:40|29147.2|29140.2|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|1
1623929100000|2021-06-17 11:25:00|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|12
1623929110000|2021-06-17 11:25:10|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|8
1623929120000|2021-06-17 11:25:20|29149.7|29142.7|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|19
1623929130000|2021-06-17 11:25:30|29152.2|29145.2|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|2
1623929140000|2021-06-17 11:25:40|29152.2|29145.2|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|2
1623929150000|2021-06-17 11:25:50|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29147.2|29140.2|33
1623929160000|2021-06-17 11:26:00|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|0
1623929180000|2021-06-17 11:26:20|||||||||2
1623929190000|2021-06-17 11:26:30|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|9
1623929210000|2021-06-17 11:26:50|||||||||1
1623929220000|2021-06-17 11:27:00|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|1
1623929230000|2021-06-17 11:27:10|29144.7|29137.7|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|8
1623929260000|2021-06-17 11:27:40|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|1
1623929270000|2021-06-17 11:27:50|29149.7|29142.7|29152.2|29145.2|29152.2|29145.2|29147.2|29140.2|6
1623929280000|2021-06-17 11:28:00|||||||||2
1623929290000|2021-06-17 11:28:10|||||||||2
1623929300000|2021-06-17 11:28:20|||||||||1
1623929310000|2021-06-17 11:28:30|||||||||3
1623929330000|2021-06-17 11:28:50|29147.2|29140.2|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|4
1623929340000|2021-06-17 11:29:00|29152.2|29145.2|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|8
1623929350000|2021-06-17 11:29:10|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|0
1623929360000|2021-06-17 11:29:20|29149.7|29142.7|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|2
1623929370000|2021-06-17 11:29:30|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29147.2|29140.2|2
1623929380000|2021-06-17 11:29:40|29152.2|29145.2|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|1
1623929390000|2021-06-17 11:29:50|29152.2|29145.2|29149.7|29142.7|29152.2|29145.2|29149.7|29142.7|8
1623929400000|2021-06-17 11:30:00|29152.2|29145.2|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|9
1623929410000|2021-06-17 11:30:10|29147.2|29140.2|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|4
1623929420000|2021-06-17 11:30:20|29147.2|29140.2|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|0
1623929430000|2021-06-17 11:30:30|29149.7|29142.7|29144.7|29137.7|29149.7|29142.7|29144.7|29137.7|7
1623929440000|2021-06-17 11:30:40|29142.2|29135.2|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|0
1623929450000|2021-06-17 11:30:50|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|2
1623929500000|2021-06-17 11:31:40|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|3
1623929510000|2021-06-17 11:31:50|29152.2|29145.2|29154.7|29147.7|29157.2|29150.2|29152.2|29145.2|130
1623929520000|2021-06-17 11:32:00|29152.2|29145.2|29154.7|29147.7|29157.2|29150.2|29152.2|29145.2|0
1623929530000|2021-06-17 11:32:10|29152.2|29145.2|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|1
1623929580000|2021-06-17 11:33:00|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|5
1623929600000|2021-06-17 11:33:20|29154.7|29147.7|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|0
1623929610000|2021-06-17 11:33:30|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623929620000|2021-06-17 11:33:40|29154.7|29147.7|29154.7|29147.7|29157.2|29150.2|29152.2|29145.2|0
1623929630000|2021-06-17 11:33:50|29152.2|29145.2|29154.7|29147.7|29154.7|29147.7|29152.2|29145.2|0
1623929640000|2021-06-17 11:34:00|29152.2|29145.2|29154.7|29147.7|29154.7|29147.7|29152.2|29145.2|0
1623929650000|2021-06-17 11:34:10|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|0
1623929660000|2021-06-17 11:34:20|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|0
1623929670000|2021-06-17 11:34:30|29154.7|29147.7|29154.7|29147.7|29157.2|29150.2|29154.7|29147.7|0
1623929680000|2021-06-17 11:34:40|29152.2|29145.2|29157.2|29150.2|29157.2|29150.2|29152.2|29145.2|1
1623929690000|2021-06-17 11:34:50|29154.7|29147.7|29154.7|29147.7|29154.7|29147.7|29154.7|29147.7|4
1623929700000|2021-06-17 11:35:00|29152.2|29145.2|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623929710000|2021-06-17 11:35:10|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|1
1623929720000|2021-06-17 11:35:20|29154.7|29147.7|29154.7|29147.7|29157.2|29150.2|29154.7|29147.7|1
1623929730000|2021-06-17 11:35:30|29157.2|29150.2|29154.7|29147.7|29157.2|29150.2|29154.7|29147.7|0
1623929740000|2021-06-17 11:35:40|29157.2|29150.2|29154.7|29147.7|29157.2|29150.2|29154.7|29147.7|0
1623929750000|2021-06-17 11:35:50|29152.2|29145.2|29154.7|29147.7|29154.7|29147.7|29152.2|29145.2|0
1623929760000|2021-06-17 11:36:00|29157.2|29150.2|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|0
1623929770000|2021-06-17 11:36:10|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623929810000|2021-06-17 11:36:50|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623929820000|2021-06-17 11:37:00|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623929830000|2021-06-17 11:37:10|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623929840000|2021-06-17 11:37:20|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29152.2|29145.2|1
1623929850000|2021-06-17 11:37:30|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|21
1623929860000|2021-06-17 11:37:40|||||||||8
1623929910000|2021-06-17 11:38:30|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|13
1623929920000|2021-06-17 11:38:40|29164.7|29157.7|29164.7|29157.7|29167.2|29160.2|29162.2|29155.2|12
1623929930000|2021-06-17 11:38:50|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|0
1623929960000|2021-06-17 11:39:20|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29159.7|29152.7|9
1623929990000|2021-06-17 11:39:50|29159.7|29152.7|29159.7|29152.7|29162.2|29155.2|29157.2|29150.2|21
1623930000000|2021-06-17 11:40:00|29157.2|29150.2|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|5
1623930010000|2021-06-17 11:40:10|29159.7|29152.7|29157.2|29150.2|29162.2|29155.2|29157.2|29150.2|2
1623930020000|2021-06-17 11:40:20|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|1
1623930040000|2021-06-17 11:40:40|29159.7|29152.7|29157.2|29150.2|29159.7|29152.7|29157.2|29150.2|0
1623930050000|2021-06-17 11:40:50|29159.7|29152.7|29157.2|29150.2|29159.7|29152.7|29157.2|29150.2|0
1623930090000|2021-06-17 11:41:30|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29159.7|29152.7|4
1623930110000|2021-06-17 11:41:50|29159.7|29152.7|29159.7|29152.7|29162.2|29155.2|29159.7|29152.7|0
1623930120000|2021-06-17 11:42:00|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29159.7|29152.7|15
1623930130000|2021-06-17 11:42:10|29159.7|29152.7|29157.2|29150.2|29159.7|29152.7|29157.2|29150.2|4
1623930160000|2021-06-17 11:42:40|||||||||1
1623930170000|2021-06-17 11:42:50|29152.2|29145.2|29154.7|29147.7|29154.7|29147.7|29152.2|29145.2|7
1623930180000|2021-06-17 11:43:00|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|0
1623930230000|2021-06-17 11:43:50|||||||||53
1623930240000|2021-06-17 11:44:00|29147.2|29140.2|29152.2|29145.2|29152.2|29145.2|29147.2|29140.2|20
1623930250000|2021-06-17 11:44:10|29149.7|29142.7|29152.2|29145.2|29152.2|29145.2|29149.7|29142.7|1
1623930260000|2021-06-17 11:44:20|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|6
1623930280000|2021-06-17 11:44:40|||||||||4
1623930290000|2021-06-17 11:44:50|||||||||1
1623930380000|2021-06-17 11:46:20|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|9
1623930390000|2021-06-17 11:46:30|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|0
1623930400000|2021-06-17 11:46:40|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|2
1623930410000|2021-06-17 11:46:50|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|4
1623930420000|2021-06-17 11:47:00|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|3
1623930430000|2021-06-17 11:47:10|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|6
1623930440000|2021-06-17 11:47:20|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|0
1623930450000|2021-06-17 11:47:30|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|8
1623930480000|2021-06-17 11:48:00|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|1
1623930490000|2021-06-17 11:48:10|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|0
1623930520000|2021-06-17 11:48:40|||||||||1
1623930530000|2021-06-17 11:48:50|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|0
1623930540000|2021-06-17 11:49:00|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|1
1623930560000|2021-06-17 11:49:20|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|0
1623930620000|2021-06-17 11:50:20|||||||||9
1623930630000|2021-06-17 11:50:30|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|1
1623930640000|2021-06-17 11:50:40|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|0
1623930650000|2021-06-17 11:50:50|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|3
1623930660000|2021-06-17 11:51:00|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|0
1623930740000|2021-06-17 11:52:20|29137.2|29130.2|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|8
1623930750000|2021-06-17 11:52:30|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|1
1623930760000|2021-06-17 11:52:40|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|3
1623930770000|2021-06-17 11:52:50|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|4
1623930780000|2021-06-17 11:53:00|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|1
1623930790000|2021-06-17 11:53:10|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623930800000|2021-06-17 11:53:20|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623930810000|2021-06-17 11:53:30|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623930820000|2021-06-17 11:53:40|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623930840000|2021-06-17 11:54:00|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|1
1623930860000|2021-06-17 11:54:20|||||||||3
1623930900000|2021-06-17 11:55:00|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|0
1623930940000|2021-06-17 11:55:40|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|4
1623930950000|2021-06-17 11:55:50|29132.2|29125.2|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|2
1623930960000|2021-06-17 11:56:00|29134.7|29127.7|29127.2|29120.2|29137.2|29130.2|29127.2|29120.2|15
1623930970000|2021-06-17 11:56:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|8
1623930980000|2021-06-17 11:56:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623930990000|2021-06-17 11:56:30|||||||||1
1623931000000|2021-06-17 11:56:40|||||||||3
1623931010000|2021-06-17 11:56:50|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|5
1623931020000|2021-06-17 11:57:00|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|15
1623931030000|2021-06-17 11:57:10|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|1
1623931040000|2021-06-17 11:57:20|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623931050000|2021-06-17 11:57:30|||||||||1
1623931060000|2021-06-17 11:57:40|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|5
1623931070000|2021-06-17 11:57:50|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623931080000|2021-06-17 11:58:00|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623931100000|2021-06-17 11:58:20|||||||||84
1623931110000|2021-06-17 11:58:30|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|10
1623931140000|2021-06-17 11:59:00|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29119.7|29112.7|6
1623931150000|2021-06-17 11:59:10|29122.2|29115.2|29119.7|29112.7|29122.2|29115.2|29119.7|29112.7|1
1623931160000|2021-06-17 11:59:20|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|3
1623931170000|2021-06-17 11:59:30|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|5
1623931180000|2021-06-17 11:59:40|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|29117.2|29110.2|2
1623931190000|2021-06-17 11:59:50|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|2
1623931200000|2021-06-17 12:00:00|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|2
1623931210000|2021-06-17 12:00:10|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|6
1623931220000|2021-06-17 12:00:20|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|3
1623931230000|2021-06-17 12:00:30|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|3
1623931260000|2021-06-17 12:01:00|||||||||1
1623931270000|2021-06-17 12:01:10|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|8
1623931310000|2021-06-17 12:01:50|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|5
1623931330000|2021-06-17 12:02:10|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|2
1623931340000|2021-06-17 12:02:20|||||||||49
1623931350000|2021-06-17 12:02:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|47
1623931370000|2021-06-17 12:02:50|||||||||7
1623931460000|2021-06-17 12:04:20|||||||||1
1623931520000|2021-06-17 12:05:20|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|27
1623931530000|2021-06-17 12:05:30|||||||||5
1623931540000|2021-06-17 12:05:40|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623931550000|2021-06-17 12:05:50|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|4
1623931560000|2021-06-17 12:06:00|29127.2|29120.2|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|7
1623931570000|2021-06-17 12:06:10|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|0
1623931590000|2021-06-17 12:06:30|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|11
1623931610000|2021-06-17 12:06:50|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|1
1623931620000|2021-06-17 12:07:00|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|4
1623931630000|2021-06-17 12:07:10|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|1
1623931640000|2021-06-17 12:07:20|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|0
1623931690000|2021-06-17 12:08:10|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|2
1623931700000|2021-06-17 12:08:20|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|9
1623931710000|2021-06-17 12:08:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|3
1623931740000|2021-06-17 12:09:00|||||||||6
1623931780000|2021-06-17 12:09:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|3
1623931810000|2021-06-17 12:10:10|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|0
1623931830000|2021-06-17 12:10:30|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|2
1623931840000|2021-06-17 12:10:40|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623931920000|2021-06-17 12:12:00|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|1
1623931930000|2021-06-17 12:12:10|||||||||4
1623931940000|2021-06-17 12:12:20|||||||||1
1623932000000|2021-06-17 12:13:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|4
1623932010000|2021-06-17 12:13:30|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|3
1623932020000|2021-06-17 12:13:40|||||||||5
1623932030000|2021-06-17 12:13:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|1
1623932040000|2021-06-17 12:14:00|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623932080000|2021-06-17 12:14:40|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623932090000|2021-06-17 12:14:50|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|2
1623932100000|2021-06-17 12:15:00|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|0
1623932110000|2021-06-17 12:15:10|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|1
1623932120000|2021-06-17 12:15:20|29122.2|29115.2|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623932160000|2021-06-17 12:16:00|||||||||2
1623932180000|2021-06-17 12:16:20|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|2
1623932200000|2021-06-17 12:16:40|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29119.7|29112.7|0
1623932210000|2021-06-17 12:16:50|29122.2|29115.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|2
1623932240000|2021-06-17 12:17:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|1
1623932280000|2021-06-17 12:18:00|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|2
1623932290000|2021-06-17 12:18:10|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29107.2|29100.2|8
1623932300000|2021-06-17 12:18:20|29112.2|29105.2|29109.7|29102.7|29112.2|29105.2|29107.2|29100.2|4
1623932310000|2021-06-17 12:18:30|29107.2|29100.2|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|10
1623932320000|2021-06-17 12:18:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623932390000|2021-06-17 12:19:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|5
1623932400000|2021-06-17 12:20:00|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|10
1623932410000|2021-06-17 12:20:10|||||||||11
1623932420000|2021-06-17 12:20:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|5
1623932440000|2021-06-17 12:20:40|||||||||5
1623932450000|2021-06-17 12:20:50|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|0
1623932460000|2021-06-17 12:21:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|1
1623932470000|2021-06-17 12:21:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|20
1623932490000|2021-06-17 12:21:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|39
1623932500000|2021-06-17 12:21:40|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|45
1623932510000|2021-06-17 12:21:50|29102.2|29095.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|0
1623932520000|2021-06-17 12:22:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|3
1623932530000|2021-06-17 12:22:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|8
1623932540000|2021-06-17 12:22:20|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|1
1623932550000|2021-06-17 12:22:30|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623932560000|2021-06-17 12:22:40|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|18
1623932570000|2021-06-17 12:22:50|29097.2|29090.2|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|0
1623932580000|2021-06-17 12:23:00|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623932590000|2021-06-17 12:23:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623932610000|2021-06-17 12:23:30|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623932620000|2021-06-17 12:23:40|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|8
1623932630000|2021-06-17 12:23:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|1
1623932640000|2021-06-17 12:24:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623932660000|2021-06-17 12:24:20|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|2
1623932670000|2021-06-17 12:24:30|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|7
1623932680000|2021-06-17 12:24:40|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|9
1623932700000|2021-06-17 12:25:00|||||||||1
1623932710000|2021-06-17 12:25:10|||||||||1
1623932720000|2021-06-17 12:25:20|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|12
1623932740000|2021-06-17 12:25:40|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|3
1623932750000|2021-06-17 12:25:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623932760000|2021-06-17 12:26:00|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|2
1623932770000|2021-06-17 12:26:10|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|0
1623932780000|2021-06-17 12:26:20|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|1
1623932800000|2021-06-17 12:26:40|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|7
1623932830000|2021-06-17 12:27:10|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|11
1623932880000|2021-06-17 12:28:00|||||||||8
1623932910000|2021-06-17 12:28:30|||||||||91
1623932920000|2021-06-17 12:28:40|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623932930000|2021-06-17 12:28:50|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623932940000|2021-06-17 12:29:00|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623932970000|2021-06-17 12:29:30|||||||||6
1623933000000|2021-06-17 12:30:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|8
1623933020000|2021-06-17 12:30:20|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|1
1623933030000|2021-06-17 12:30:30|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|2
1623933040000|2021-06-17 12:30:40|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|1
1623933050000|2021-06-17 12:30:50|29097.2|29090.2|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|5
1623933060000|2021-06-17 12:31:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|2
1623933080000|2021-06-17 12:31:20|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|3
1623933090000|2021-06-17 12:31:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623933100000|2021-06-17 12:31:40|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623933110000|2021-06-17 12:31:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|57
1623933130000|2021-06-17 12:32:10|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623933150000|2021-06-17 12:32:30|||||||||6
1623933160000|2021-06-17 12:32:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623933180000|2021-06-17 12:33:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623933190000|2021-06-17 12:33:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|6
1623933210000|2021-06-17 12:33:30|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|1
1623933220000|2021-06-17 12:33:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623933250000|2021-06-17 12:34:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|2
1623933260000|2021-06-17 12:34:20|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|1
1623933270000|2021-06-17 12:34:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|1
1623933290000|2021-06-17 12:34:50|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|0
1623933300000|2021-06-17 12:35:00|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|1
1623933310000|2021-06-17 12:35:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623933320000|2021-06-17 12:35:20|||||||||1
1623933330000|2021-06-17 12:35:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|5
1623933350000|2021-06-17 12:35:50|||||||||1
1623933360000|2021-06-17 12:36:00|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|1
1623933370000|2021-06-17 12:36:10|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|0
1623933380000|2021-06-17 12:36:20|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|0
1623933400000|2021-06-17 12:36:40|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|0
1623933410000|2021-06-17 12:36:50|29107.2|29100.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|1
1623933420000|2021-06-17 12:37:00|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29109.7|29102.7|2
1623933430000|2021-06-17 12:37:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623933450000|2021-06-17 12:37:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|7
1623933500000|2021-06-17 12:38:20|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|4
1623933530000|2021-06-17 12:38:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|4
1623933540000|2021-06-17 12:39:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623933570000|2021-06-17 12:39:30|||||||||1
1623933600000|2021-06-17 12:40:00|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|4
1623933610000|2021-06-17 12:40:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|4
1623933620000|2021-06-17 12:40:20|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|1
1623933630000|2021-06-17 12:40:30|29097.2|29090.2|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|4
1623933640000|2021-06-17 12:40:40|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623933650000|2021-06-17 12:40:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|15
1623933670000|2021-06-17 12:41:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|6
1623933690000|2021-06-17 12:41:30|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|5
1623933700000|2021-06-17 12:41:40|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|1
1623933710000|2021-06-17 12:41:50|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623933770000|2021-06-17 12:42:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|8
1623933780000|2021-06-17 12:43:00|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|10
1623933790000|2021-06-17 12:43:10|29092.2|29085.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|3
1623933800000|2021-06-17 12:43:20|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|0
1623933810000|2021-06-17 12:43:30|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|0
1623933820000|2021-06-17 12:43:40|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|3
1623933830000|2021-06-17 12:43:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623933860000|2021-06-17 12:44:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|11
1623933900000|2021-06-17 12:45:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|1
1623933940000|2021-06-17 12:45:40|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|1
1623933950000|2021-06-17 12:45:50|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623933960000|2021-06-17 12:46:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623933990000|2021-06-17 12:46:30|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|0
1623934000000|2021-06-17 12:46:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|4
1623934010000|2021-06-17 12:46:50|29102.2|29095.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|3
1623934020000|2021-06-17 12:47:00|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|3
1623934030000|2021-06-17 12:47:10|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|2
1623934040000|2021-06-17 12:47:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623934060000|2021-06-17 12:47:40|||||||||3
1623934100000|2021-06-17 12:48:20|||||||||4
1623934140000|2021-06-17 12:49:00|||||||||1
1623934180000|2021-06-17 12:49:40|||||||||1
1623934210000|2021-06-17 12:50:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|8
1623934240000|2021-06-17 12:50:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|4
1623934250000|2021-06-17 12:50:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623934260000|2021-06-17 12:51:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|3
1623934270000|2021-06-17 12:51:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|1
1623934280000|2021-06-17 12:51:20|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|0
1623934290000|2021-06-17 12:51:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623934300000|2021-06-17 12:51:40|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|2
1623934320000|2021-06-17 12:52:00|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|0
1623934330000|2021-06-17 12:52:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623934340000|2021-06-17 12:52:20|29107.2|29100.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|2
1623934350000|2021-06-17 12:52:30|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|2
1623934360000|2021-06-17 12:52:40|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|0
1623934370000|2021-06-17 12:52:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623934380000|2021-06-17 12:53:00|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623934390000|2021-06-17 12:53:10|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|2
1623934400000|2021-06-17 12:53:20|29102.2|29095.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|1
1623934410000|2021-06-17 12:53:30|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|0
1623934420000|2021-06-17 12:53:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623934430000|2021-06-17 12:53:50|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|0
1623934440000|2021-06-17 12:54:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623934460000|2021-06-17 12:54:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623934470000|2021-06-17 12:54:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|1
1623934480000|2021-06-17 12:54:40|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|2
1623934490000|2021-06-17 12:54:50|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623934500000|2021-06-17 12:55:00|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|4
1623934520000|2021-06-17 12:55:20|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|3
1623934530000|2021-06-17 12:55:30|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|1
1623934540000|2021-06-17 12:55:40|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|3
1623934550000|2021-06-17 12:55:50|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|2
1623934560000|2021-06-17 12:56:00|29097.2|29090.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|0
1623934570000|2021-06-17 12:56:10|29092.2|29085.2|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623934580000|2021-06-17 12:56:20|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|8
1623934590000|2021-06-17 12:56:30|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623934600000|2021-06-17 12:56:40|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|1
1623934610000|2021-06-17 12:56:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623934620000|2021-06-17 12:57:00|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|7
1623934630000|2021-06-17 12:57:10|29084.7|29077.7|29084.7|29077.7|29087.2|29080.2|29082.2|29075.2|2
1623934640000|2021-06-17 12:57:20|29087.2|29080.2|29084.7|29077.7|29087.2|29080.2|29084.7|29077.7|3
1623934650000|2021-06-17 12:57:30|29082.2|29075.2|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|5
1623934660000|2021-06-17 12:57:40|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|4
1623934670000|2021-06-17 12:57:50|29082.2|29075.2|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|1
1623934680000|2021-06-17 12:58:00|||||||||8
1623934690000|2021-06-17 12:58:10|29077.2|29070.2|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|21
1623934710000|2021-06-17 12:58:30|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|2
1623934720000|2021-06-17 12:58:40|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|1
1623934730000|2021-06-17 12:58:50|29079.7|29072.7|29087.2|29080.2|29087.2|29080.2|29079.7|29072.7|11
1623934740000|2021-06-17 12:59:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|18
1623934750000|2021-06-17 12:59:10|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|0
1623934760000|2021-06-17 12:59:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|5
1623934770000|2021-06-17 12:59:30|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623934780000|2021-06-17 12:59:40|29094.7|29087.7|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|3
1623934790000|2021-06-17 12:59:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|8
1623934810000|2021-06-17 13:00:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|2
1623934820000|2021-06-17 13:00:20|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|2
1623934830000|2021-06-17 13:00:30|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|5
1623934860000|2021-06-17 13:01:00|29092.2|29085.2|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|9
1623934870000|2021-06-17 13:01:10|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|2
1623934880000|2021-06-17 13:01:20|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623934910000|2021-06-17 13:01:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|1
1623934920000|2021-06-17 13:02:00|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|2
1623934930000|2021-06-17 13:02:10|||||||||1
1623934940000|2021-06-17 13:02:20|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|5
1623934950000|2021-06-17 13:02:30|29097.2|29090.2|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|0
1623934960000|2021-06-17 13:02:40|29097.2|29090.2|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|1
1623934970000|2021-06-17 13:02:50|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|1
1623934980000|2021-06-17 13:03:00|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|1
1623935000000|2021-06-17 13:03:20|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|9
1623935010000|2021-06-17 13:03:30|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623935020000|2021-06-17 13:03:40|||||||||3
1623935040000|2021-06-17 13:04:00|||||||||7
1623935050000|2021-06-17 13:04:10|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623935060000|2021-06-17 13:04:20|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623935070000|2021-06-17 13:04:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623935090000|2021-06-17 13:04:50|||||||||4
1623935100000|2021-06-17 13:05:00|||||||||110
1623935120000|2021-06-17 13:05:20|||||||||14
1623935130000|2021-06-17 13:05:30|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|4
1623935140000|2021-06-17 13:05:40|29102.2|29095.2|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|5
1623935150000|2021-06-17 13:05:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|2
1623935200000|2021-06-17 13:06:40|29102.2|29095.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|11
1623935210000|2021-06-17 13:06:50|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|2
1623935220000|2021-06-17 13:07:00|29102.2|29095.2|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623935230000|2021-06-17 13:07:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623935240000|2021-06-17 13:07:20|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|0
1623935300000|2021-06-17 13:08:20|||||||||5
1623935360000|2021-06-17 13:09:20|||||||||1
1623935370000|2021-06-17 13:09:30|||||||||7
1623935390000|2021-06-17 13:09:50|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|4
1623935400000|2021-06-17 13:10:00|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|1
1623935430000|2021-06-17 13:10:30|||||||||4
1623935440000|2021-06-17 13:10:40|||||||||1
1623935460000|2021-06-17 13:11:00|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|1
1623935490000|2021-06-17 13:11:30|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|11
1623935520000|2021-06-17 13:12:00|||||||||1
1623935540000|2021-06-17 13:12:20|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|5
1623935570000|2021-06-17 13:12:50|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|6
1623935580000|2021-06-17 13:13:00|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|3
1623935590000|2021-06-17 13:13:10|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|7
1623935600000|2021-06-17 13:13:20|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623935610000|2021-06-17 13:13:30|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|5
1623935620000|2021-06-17 13:13:40|29112.2|29105.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|1
1623935630000|2021-06-17 13:13:50|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|1
1623935650000|2021-06-17 13:14:10|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|1
1623935700000|2021-06-17 13:15:00|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|3
1623935710000|2021-06-17 13:15:10|29112.2|29105.2|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|0
1623935720000|2021-06-17 13:15:20|29117.2|29110.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|0
1623935780000|2021-06-17 13:16:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|4
1623935790000|2021-06-17 13:16:30|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|1
1623935850000|2021-06-17 13:17:30|||||||||35
1623935880000|2021-06-17 13:18:00|29107.2|29100.2|29109.7|29102.7|29109.7|29102.7|29107.2|29100.2|6
1623935890000|2021-06-17 13:18:10|29107.2|29100.2|29109.7|29102.7|29109.7|29102.7|29107.2|29100.2|0
1623935900000|2021-06-17 13:18:20|29107.2|29100.2|29109.7|29102.7|29112.2|29105.2|29107.2|29100.2|10
1623935910000|2021-06-17 13:18:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|0
1623935940000|2021-06-17 13:19:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|4
1623935970000|2021-06-17 13:19:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623936000000|2021-06-17 13:20:00|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|10
1623936010000|2021-06-17 13:20:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623936060000|2021-06-17 13:21:00|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|13
1623936110000|2021-06-17 13:21:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|1
1623936120000|2021-06-17 13:22:00|||||||||6
1623936150000|2021-06-17 13:22:30|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|5
1623936160000|2021-06-17 13:22:40|29117.2|29110.2|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|0
1623936180000|2021-06-17 13:23:00|||||||||5
1623936190000|2021-06-17 13:23:10|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|0
1623936200000|2021-06-17 13:23:20|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|6
1623936220000|2021-06-17 13:23:40|||||||||17
1623936250000|2021-06-17 13:24:10|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623936330000|2021-06-17 13:25:30|||||||||3
1623936340000|2021-06-17 13:25:40|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|3
1623936350000|2021-06-17 13:25:50|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|29117.2|29110.2|24
1623936360000|2021-06-17 13:26:00|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|4
1623936370000|2021-06-17 13:26:10|||||||||1
1623936400000|2021-06-17 13:26:40|29117.2|29110.2|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|15
1623936410000|2021-06-17 13:26:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|0
1623936450000|2021-06-17 13:27:30|||||||||1
1623936460000|2021-06-17 13:27:40|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29119.7|29112.7|1
1623936470000|2021-06-17 13:27:50|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|0
1623936530000|2021-06-17 13:28:50|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|20
1623936550000|2021-06-17 13:29:10|29129.7|29122.7|29129.7|29122.7|29132.2|29125.2|29129.7|29122.7|11
1623936560000|2021-06-17 13:29:20|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|1
1623936570000|2021-06-17 13:29:30|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|2
1623936580000|2021-06-17 13:29:40|||||||||5
1623936590000|2021-06-17 13:29:50|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|6
1623936600000|2021-06-17 13:30:00|29132.2|29125.2|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|14
1623936610000|2021-06-17 13:30:10|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|28
1623936620000|2021-06-17 13:30:20|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|24
1623936630000|2021-06-17 13:30:30|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|17
1623936640000|2021-06-17 13:30:40|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|5
1623936650000|2021-06-17 13:30:50|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|20
1623936660000|2021-06-17 13:31:00|||||||||33
1623936670000|2021-06-17 13:31:10|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|40
1623936680000|2021-06-17 13:31:20|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|16
1623936690000|2021-06-17 13:31:30|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|3
1623936700000|2021-06-17 13:31:40|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|0
1623936710000|2021-06-17 13:31:50|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|9
1623936720000|2021-06-17 13:32:00|29142.2|29135.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|56
1623936730000|2021-06-17 13:32:10|29147.2|29140.2|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|30
1623936740000|2021-06-17 13:32:20|29149.7|29142.7|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|18
1623936750000|2021-06-17 13:32:30|29147.2|29140.2|29152.2|29145.2|29152.2|29145.2|29147.2|29140.2|1
1623936760000|2021-06-17 13:32:40|29157.2|29150.2|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|32
1623936770000|2021-06-17 13:32:50|29154.7|29147.7|29147.2|29140.2|29157.2|29150.2|29147.2|29140.2|3
1623936780000|2021-06-17 13:33:00|29149.7|29142.7|29157.2|29150.2|29157.2|29150.2|29149.7|29142.7|26
1623936790000|2021-06-17 13:33:10|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29152.2|29145.2|5
1623936800000|2021-06-17 13:33:20|29152.2|29145.2|29157.2|29150.2|29157.2|29150.2|29152.2|29145.2|9
1623936810000|2021-06-17 13:33:30|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|28
1623936820000|2021-06-17 13:33:40|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29159.7|29152.7|3
1623936830000|2021-06-17 13:33:50|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|1
1623936840000|2021-06-17 13:34:00|29159.7|29152.7|29167.2|29160.2|29167.2|29160.2|29159.7|29152.7|11
1623936850000|2021-06-17 13:34:10|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|7
1623936860000|2021-06-17 13:34:20|29164.7|29157.7|29162.2|29155.2|29167.2|29160.2|29162.2|29155.2|25
1623936870000|2021-06-17 13:34:30|29159.7|29152.7|29159.7|29152.7|29162.2|29155.2|29159.7|29152.7|11
1623936880000|2021-06-17 13:34:40|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|1
1623936890000|2021-06-17 13:34:50|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29159.7|29152.7|15
1623936900000|2021-06-17 13:35:00|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|15
1623936910000|2021-06-17 13:35:10|||||||||1
1623936920000|2021-06-17 13:35:20|||||||||4
1623936930000|2021-06-17 13:35:30|29169.7|29162.7|29177.2|29170.2|29177.2|29170.2|29169.7|29162.7|35
1623936940000|2021-06-17 13:35:40|29174.7|29167.7|29177.2|29170.2|29177.2|29170.2|29174.7|29167.7|41
1623936950000|2021-06-17 13:35:50|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|37
1623936960000|2021-06-17 13:36:00|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29179.7|29172.7|0
1623936970000|2021-06-17 13:36:10|29179.7|29172.7|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|34
1623936980000|2021-06-17 13:36:20|29174.7|29167.7|29179.7|29172.7|29182.2|29175.2|29174.7|29167.7|132
1623936990000|2021-06-17 13:36:30|29177.2|29170.2|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|14
1623937000000|2021-06-17 13:36:40|29179.7|29172.7|29179.7|29172.7|29182.2|29175.2|29179.7|29172.7|4
1623937010000|2021-06-17 13:36:50|29177.2|29170.2|29174.7|29167.7|29177.2|29170.2|29174.7|29167.7|3
1623937020000|2021-06-17 13:37:00|29177.2|29170.2|29174.7|29167.7|29177.2|29170.2|29172.2|29165.2|2
1623937030000|2021-06-17 13:37:10|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29172.2|29165.2|4
1623937040000|2021-06-17 13:37:20|29172.2|29165.2|29174.7|29167.7|29177.2|29170.2|29172.2|29165.2|100
1623937050000|2021-06-17 13:37:30|29172.2|29165.2|29174.7|29167.7|29177.2|29170.2|29172.2|29165.2|18
1623937060000|2021-06-17 13:37:40|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29174.7|29167.7|6
1623937070000|2021-06-17 13:37:50|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|29179.7|29172.7|2
1623937080000|2021-06-17 13:38:00|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|19
1623937090000|2021-06-17 13:38:10|29184.7|29177.7|29184.7|29177.7|29187.2|29180.2|29184.7|29177.7|4
1623937100000|2021-06-17 13:38:20|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|14
1623937110000|2021-06-17 13:38:30|29184.7|29177.7|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|4
1623937120000|2021-06-17 13:38:40|||||||||2
1623937140000|2021-06-17 13:39:00|29192.2|29185.2|29197.2|29190.2|29197.2|29190.2|29192.2|29185.2|14
1623937150000|2021-06-17 13:39:10|29194.7|29187.7|29197.2|29190.2|29197.2|29190.2|29192.2|29185.2|97
1623937160000|2021-06-17 13:39:20|29199.7|29192.7|29202.2|29195.2|29202.2|29195.2|29199.7|29192.7|2
1623937170000|2021-06-17 13:39:30|29204.7|29197.7|29207.2|29200.2|29207.2|29200.2|29202.2|29195.2|24
1623937180000|2021-06-17 13:39:40|29209.7|29202.7|29207.2|29200.2|29209.7|29202.7|29207.2|29200.2|13
1623937200000|2021-06-17 13:40:00|29202.2|29195.2|29202.2|29195.2|29204.7|29197.7|29202.2|29195.2|42
1623937210000|2021-06-17 13:40:10|29197.2|29190.2|29197.2|29190.2|29197.2|29190.2|29197.2|29190.2|24
1623937220000|2021-06-17 13:40:20|29192.2|29185.2|29194.7|29187.7|29197.2|29190.2|29192.2|29185.2|11
1623937230000|2021-06-17 13:40:30|29192.2|29185.2|29197.2|29190.2|29197.2|29190.2|29192.2|29185.2|6
1623937240000|2021-06-17 13:40:40|29194.7|29187.7|29194.7|29187.7|29197.2|29190.2|29192.2|29185.2|19
1623937250000|2021-06-17 13:40:50|29192.2|29185.2|29192.2|29185.2|29192.2|29185.2|29192.2|29185.2|0
1623937260000|2021-06-17 13:41:00|29189.7|29182.7|29182.2|29175.2|29189.7|29182.7|29182.2|29175.2|64
1623937270000|2021-06-17 13:41:10|29187.2|29180.2|29182.2|29175.2|29187.2|29180.2|29182.2|29175.2|3
1623937280000|2021-06-17 13:41:20|||||||||12
1623937290000|2021-06-17 13:41:30|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|10
1623937300000|2021-06-17 13:41:40|29179.7|29172.7|29177.2|29170.2|29182.2|29175.2|29177.2|29170.2|10
1623937310000|2021-06-17 13:41:50|29174.7|29167.7|29172.2|29165.2|29177.2|29170.2|29169.7|29162.7|25
1623937320000|2021-06-17 13:42:00|29167.2|29160.2|29164.7|29157.7|29167.2|29160.2|29162.2|29155.2|35
1623937330000|2021-06-17 13:42:10|29167.2|29160.2|29162.2|29155.2|29167.2|29160.2|29162.2|29155.2|10
1623937340000|2021-06-17 13:42:20|29159.7|29152.7|29154.7|29147.7|29162.2|29155.2|29154.7|29147.7|4
1623937350000|2021-06-17 13:42:30|29157.2|29150.2|29154.7|29147.7|29157.2|29150.2|29154.7|29147.7|21
1623937360000|2021-06-17 13:42:40|29157.2|29150.2|29147.2|29140.2|29157.2|29150.2|29147.2|29140.2|8
1623937370000|2021-06-17 13:42:50|29149.7|29142.7|29157.2|29150.2|29157.2|29150.2|29147.2|29140.2|7
1623937380000|2021-06-17 13:43:00|29154.7|29147.7|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|10
1623937390000|2021-06-17 13:43:10|29154.7|29147.7|29159.7|29152.7|29159.7|29152.7|29152.2|29145.2|2
1623937400000|2021-06-17 13:43:20|29157.2|29150.2|29154.7|29147.7|29162.2|29155.2|29154.7|29147.7|34
1623937410000|2021-06-17 13:43:30|29152.2|29145.2|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|7
1623937420000|2021-06-17 13:43:40|29154.7|29147.7|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|2
1623937430000|2021-06-17 13:43:50|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|2
1623937440000|2021-06-17 13:44:00|29149.7|29142.7|29152.2|29145.2|29152.2|29145.2|29147.2|29140.2|6
1623937450000|2021-06-17 13:44:10|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29144.7|29137.7|8
1623937460000|2021-06-17 13:44:20|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|3
1623937470000|2021-06-17 13:44:30|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|6
1623937480000|2021-06-17 13:44:40|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|15
1623937500000|2021-06-17 13:45:00|29147.2|29140.2|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|8
1623937520000|2021-06-17 13:45:20|||||||||10
1623937530000|2021-06-17 13:45:30|||||||||5
1623937540000|2021-06-17 13:45:40|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|22
1623937550000|2021-06-17 13:45:50|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|6
1623937560000|2021-06-17 13:46:00|29152.2|29145.2|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|20
1623937570000|2021-06-17 13:46:10|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|219
1623937580000|2021-06-17 13:46:20|||||||||2
1623937590000|2021-06-17 13:46:30|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|22
1623937610000|2021-06-17 13:46:50|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|10
1623937620000|2021-06-17 13:47:00|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|4
1623937630000|2021-06-17 13:47:10|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|3
1623937640000|2021-06-17 13:47:20|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|2
1623937650000|2021-06-17 13:47:30|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|12
1623937660000|2021-06-17 13:47:40|||||||||1
1623937670000|2021-06-17 13:47:50|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|3
1623937680000|2021-06-17 13:48:00|||||||||5
1623937690000|2021-06-17 13:48:10|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|0
1623937700000|2021-06-17 13:48:20|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|8
1623937720000|2021-06-17 13:48:40|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|8
1623937730000|2021-06-17 13:48:50|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|0
1623937750000|2021-06-17 13:49:10|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|7
1623937770000|2021-06-17 13:49:30|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|3
1623937780000|2021-06-17 13:49:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|3
1623937790000|2021-06-17 13:49:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|2
1623937800000|2021-06-17 13:50:00|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|12
1623937810000|2021-06-17 13:50:10|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|5
1623937820000|2021-06-17 13:50:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|9
1623937830000|2021-06-17 13:50:30|29122.2|29115.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|11
1623937840000|2021-06-17 13:50:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|1
1623937850000|2021-06-17 13:50:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|0
1623937860000|2021-06-17 13:51:00|29127.2|29120.2|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|88
1623937870000|2021-06-17 13:51:10|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|1
1623937880000|2021-06-17 13:51:20|29134.7|29127.7|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|3
1623937890000|2021-06-17 13:51:30|29134.7|29127.7|29127.2|29120.2|29134.7|29127.7|29127.2|29120.2|2
1623937910000|2021-06-17 13:51:50|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|17
1623937920000|2021-06-17 13:52:00|29124.7|29117.7|29117.2|29110.2|29127.2|29120.2|29117.2|29110.2|20
1623937930000|2021-06-17 13:52:10|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|2
1623937940000|2021-06-17 13:52:20|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|3
1623937950000|2021-06-17 13:52:30|||||||||50
1623937960000|2021-06-17 13:52:40|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|4
1623937970000|2021-06-17 13:52:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|23
1623937980000|2021-06-17 13:53:00|29112.2|29105.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|23
1623937990000|2021-06-17 13:53:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|8
1623938000000|2021-06-17 13:53:20|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|12
1623938010000|2021-06-17 13:53:30|||||||||1
1623938020000|2021-06-17 13:53:40|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|1
1623938030000|2021-06-17 13:53:50|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|1
1623938040000|2021-06-17 13:54:00|29117.2|29110.2|29119.7|29112.7|29119.7|29112.7|29117.2|29110.2|13
1623938050000|2021-06-17 13:54:10|29122.2|29115.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|1
1623938060000|2021-06-17 13:54:20|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|4
1623938070000|2021-06-17 13:54:30|||||||||1
1623938080000|2021-06-17 13:54:40|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|4
1623938090000|2021-06-17 13:54:50|||||||||2
1623938100000|2021-06-17 13:55:00|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|4
1623938110000|2021-06-17 13:55:10|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|7
1623938120000|2021-06-17 13:55:20|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|0
1623938130000|2021-06-17 13:55:30|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|11
1623938140000|2021-06-17 13:55:40|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|2
1623938150000|2021-06-17 13:55:50|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|3
1623938160000|2021-06-17 13:56:00|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|2
1623938170000|2021-06-17 13:56:10|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|7
1623938180000|2021-06-17 13:56:20|||||||||14
1623938190000|2021-06-17 13:56:30|29107.2|29100.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|22
1623938200000|2021-06-17 13:56:40|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|3
1623938210000|2021-06-17 13:56:50|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|5
1623938220000|2021-06-17 13:57:00|29104.7|29097.7|29107.2|29100.2|29109.7|29102.7|29104.7|29097.7|0
1623938230000|2021-06-17 13:57:10|29109.7|29102.7|29112.2|29105.2|29114.7|29107.7|29109.7|29102.7|7
1623938240000|2021-06-17 13:57:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|2
1623938250000|2021-06-17 13:57:30|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|3
1623938260000|2021-06-17 13:57:40|29122.2|29115.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|21
1623938270000|2021-06-17 13:57:50|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|8
1623938280000|2021-06-17 13:58:00|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|4
1623938290000|2021-06-17 13:58:10|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|25
1623938300000|2021-06-17 13:58:20|29129.7|29122.7|29129.7|29122.7|29132.2|29125.2|29127.2|29120.2|7
1623938310000|2021-06-17 13:58:30|29132.2|29125.2|29124.7|29117.7|29132.2|29125.2|29122.2|29115.2|7
1623938320000|2021-06-17 13:58:40|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623938330000|2021-06-17 13:58:50|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|5
1623938340000|2021-06-17 13:59:00|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|13
1623938350000|2021-06-17 13:59:10|29132.2|29125.2|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|48
1623938360000|2021-06-17 13:59:20|29129.7|29122.7|29124.7|29117.7|29132.2|29125.2|29124.7|29117.7|22
1623938370000|2021-06-17 13:59:30|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|2
1623938380000|2021-06-17 13:59:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623938390000|2021-06-17 13:59:50|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|4
1623938400000|2021-06-17 14:00:00|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|5
1623938410000|2021-06-17 14:00:10|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|4
1623938420000|2021-06-17 14:00:20|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623938430000|2021-06-17 14:00:30|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|6
1623938440000|2021-06-17 14:00:40|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|22
1623938450000|2021-06-17 14:00:50|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|3
1623938460000|2021-06-17 14:01:00|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|9
1623938470000|2021-06-17 14:01:10|29142.2|29135.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|12
1623938480000|2021-06-17 14:01:20|29142.2|29135.2|29142.2|29135.2|29144.7|29137.7|29137.2|29130.2|7
1623938490000|2021-06-17 14:01:30|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|14
1623938500000|2021-06-17 14:01:40|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|5
1623938510000|2021-06-17 14:01:50|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|6
1623938520000|2021-06-17 14:02:00|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|8
1623938530000|2021-06-17 14:02:10|29134.7|29127.7|29137.2|29130.2|29139.7|29132.7|29134.7|29127.7|17
1623938540000|2021-06-17 14:02:20|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|3
1623938550000|2021-06-17 14:02:30|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|1
1623938560000|2021-06-17 14:02:40|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|1
1623938570000|2021-06-17 14:02:50|29137.2|29130.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|2
1623938580000|2021-06-17 14:03:00|29139.7|29132.7|29137.2|29130.2|29144.7|29137.7|29137.2|29130.2|0
1623938590000|2021-06-17 14:03:10|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623938610000|2021-06-17 14:03:30|29142.2|29135.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|3
1623938650000|2021-06-17 14:04:10|29142.2|29135.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|7
1623938660000|2021-06-17 14:04:20|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|1
1623938670000|2021-06-17 14:04:30|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|3
1623938680000|2021-06-17 14:04:40|29137.2|29130.2|29139.7|29132.7|29139.7|29132.7|29137.2|29130.2|4
1623938690000|2021-06-17 14:04:50|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|0
1623938700000|2021-06-17 14:05:00|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|0
1623938710000|2021-06-17 14:05:10|29144.7|29137.7|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|2
1623938720000|2021-06-17 14:05:20|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|1
1623938730000|2021-06-17 14:05:30|29139.7|29132.7|29132.2|29125.2|29139.7|29132.7|29132.2|29125.2|43
1623938750000|2021-06-17 14:05:50|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|6
1623938760000|2021-06-17 14:06:00|||||||||6
1623938770000|2021-06-17 14:06:10|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|4
1623938780000|2021-06-17 14:06:20|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|2
1623938790000|2021-06-17 14:06:30|29134.7|29127.7|29127.2|29120.2|29134.7|29127.7|29127.2|29120.2|4
1623938810000|2021-06-17 14:06:50|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|16
1623938820000|2021-06-17 14:07:00|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|7
1623938830000|2021-06-17 14:07:10|29117.2|29110.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|11
1623938850000|2021-06-17 14:07:30|29112.2|29105.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|6
1623938860000|2021-06-17 14:07:40|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|3
1623938870000|2021-06-17 14:07:50|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|1
1623938880000|2021-06-17 14:08:00|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|7
1623938900000|2021-06-17 14:08:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|2
1623938910000|2021-06-17 14:08:30|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|18
1623938920000|2021-06-17 14:08:40|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|6
1623938930000|2021-06-17 14:08:50|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|3
1623938940000|2021-06-17 14:09:00|29107.2|29100.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|11
1623938950000|2021-06-17 14:09:10|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|3
1623938960000|2021-06-17 14:09:20|29112.2|29105.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|1
1623938990000|2021-06-17 14:09:50|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|12
1623939000000|2021-06-17 14:10:00|||||||||1
1623939010000|2021-06-17 14:10:10|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|6
1623939020000|2021-06-17 14:10:20|29107.2|29100.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|13
1623939030000|2021-06-17 14:10:30|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|3
1623939040000|2021-06-17 14:10:40|29107.2|29100.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|0
1623939050000|2021-06-17 14:10:50|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29107.2|29100.2|1
1623939060000|2021-06-17 14:11:00|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|8
1623939070000|2021-06-17 14:11:10|29117.2|29110.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|1
1623939100000|2021-06-17 14:11:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|5
1623939110000|2021-06-17 14:11:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|22
1623939120000|2021-06-17 14:12:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|14
1623939130000|2021-06-17 14:12:10|29107.2|29100.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|51
1623939150000|2021-06-17 14:12:30|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|5
1623939160000|2021-06-17 14:12:40|||||||||4
1623939170000|2021-06-17 14:12:50|||||||||1
1623939180000|2021-06-17 14:13:00|||||||||1
1623939190000|2021-06-17 14:13:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|1
1623939200000|2021-06-17 14:13:20|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|2
1623939220000|2021-06-17 14:13:40|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|29
1623939230000|2021-06-17 14:13:50|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|6
1623939240000|2021-06-17 14:14:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|6
1623939260000|2021-06-17 14:14:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|1
1623939270000|2021-06-17 14:14:30|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|7
1623939280000|2021-06-17 14:14:40|||||||||1
1623939290000|2021-06-17 14:14:50|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|4
1623939300000|2021-06-17 14:15:00|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|13
1623939320000|2021-06-17 14:15:20|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|3
1623939330000|2021-06-17 14:15:30|||||||||1
1623939340000|2021-06-17 14:15:40|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|14
1623939350000|2021-06-17 14:15:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|0
1623939360000|2021-06-17 14:16:00|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29099.7|29092.7|4
1623939370000|2021-06-17 14:16:10|29099.7|29092.7|29104.7|29097.7|29104.7|29097.7|29097.2|29090.2|6
1623939380000|2021-06-17 14:16:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623939390000|2021-06-17 14:16:30|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623939400000|2021-06-17 14:16:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|2
1623939410000|2021-06-17 14:16:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|8
1623939420000|2021-06-17 14:17:00|||||||||4
1623939430000|2021-06-17 14:17:10|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29107.2|29100.2|2
1623939440000|2021-06-17 14:17:20|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|1
1623939450000|2021-06-17 14:17:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|1
1623939460000|2021-06-17 14:17:40|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|8
1623939470000|2021-06-17 14:17:50|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623939510000|2021-06-17 14:18:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|4
1623939520000|2021-06-17 14:18:40|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|0
1623939530000|2021-06-17 14:18:50|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|4
1623939540000|2021-06-17 14:19:00|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|13
1623939560000|2021-06-17 14:19:20|||||||||1
1623939570000|2021-06-17 14:19:30|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|4
1623939590000|2021-06-17 14:19:50|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|13
1623939600000|2021-06-17 14:20:00|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|0
1623939610000|2021-06-17 14:20:10|29122.2|29115.2|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623939620000|2021-06-17 14:20:20|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|1
1623939630000|2021-06-17 14:20:30|||||||||2
1623939650000|2021-06-17 14:20:50|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|55
1623939660000|2021-06-17 14:21:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|55
1623939670000|2021-06-17 14:21:10|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|16
1623939690000|2021-06-17 14:21:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|6
1623939730000|2021-06-17 14:22:10|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|7
1623939740000|2021-06-17 14:22:20|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|3
1623939760000|2021-06-17 14:22:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|6
1623939770000|2021-06-17 14:22:50|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623939780000|2021-06-17 14:23:00|||||||||2
1623939800000|2021-06-17 14:23:20|||||||||1
1623939840000|2021-06-17 14:24:00|||||||||1
1623939850000|2021-06-17 14:24:10|||||||||1
1623939860000|2021-06-17 14:24:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|9
1623939880000|2021-06-17 14:24:40|||||||||6
1623939890000|2021-06-17 14:24:50|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|0
1623939900000|2021-06-17 14:25:00|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|13
1623939910000|2021-06-17 14:25:10|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|3
1623939920000|2021-06-17 14:25:20|||||||||1
1623939930000|2021-06-17 14:25:30|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|0
1623939950000|2021-06-17 14:25:50|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|0
1623939960000|2021-06-17 14:26:00|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|3
1623939970000|2021-06-17 14:26:10|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|4
1623939980000|2021-06-17 14:26:20|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|8
1623940000000|2021-06-17 14:26:40|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|0
1623940010000|2021-06-17 14:26:50|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|0
1623940020000|2021-06-17 14:27:00|29144.7|29137.7|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|30
1623940030000|2021-06-17 14:27:10|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|0
1623940040000|2021-06-17 14:27:20|||||||||61
1623940050000|2021-06-17 14:27:30|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|48
1623940060000|2021-06-17 14:27:40|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|43
1623940070000|2021-06-17 14:27:50|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|2
1623940080000|2021-06-17 14:28:00|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|9
1623940090000|2021-06-17 14:28:10|29142.2|29135.2|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|21
1623940100000|2021-06-17 14:28:20|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|2
1623940110000|2021-06-17 14:28:30|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|1
1623940120000|2021-06-17 14:28:40|29134.7|29127.7|29134.7|29127.7|29137.2|29130.2|29134.7|29127.7|0
1623940130000|2021-06-17 14:28:50|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|11
1623940140000|2021-06-17 14:29:00|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|7
1623940160000|2021-06-17 14:29:20|||||||||2
1623940170000|2021-06-17 14:29:30|29134.7|29127.7|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|1
1623940180000|2021-06-17 14:29:40|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|0
1623940190000|2021-06-17 14:29:50|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|3
1623940200000|2021-06-17 14:30:00|29129.7|29122.7|29134.7|29127.7|29134.7|29127.7|29129.7|29122.7|10
1623940210000|2021-06-17 14:30:10|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|4
1623940220000|2021-06-17 14:30:20|||||||||13
1623940230000|2021-06-17 14:30:30|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|4
1623940240000|2021-06-17 14:30:40|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|1
1623940250000|2021-06-17 14:30:50|||||||||2
1623940260000|2021-06-17 14:31:00|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29139.7|29132.7|4
1623940270000|2021-06-17 14:31:10|29142.2|29135.2|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|10
1623940280000|2021-06-17 14:31:20|29137.2|29130.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|3
1623940290000|2021-06-17 14:31:30|29142.2|29135.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|3
1623940300000|2021-06-17 14:31:40|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623940330000|2021-06-17 14:32:10|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|4
1623940370000|2021-06-17 14:32:50|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|2
1623940380000|2021-06-17 14:33:00|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|23
1623940390000|2021-06-17 14:33:10|29142.2|29135.2|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|2
1623940400000|2021-06-17 14:33:20|29137.2|29130.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|1
1623940410000|2021-06-17 14:33:30|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|1
1623940420000|2021-06-17 14:33:40|||||||||1
1623940430000|2021-06-17 14:33:50|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|2
1623940440000|2021-06-17 14:34:00|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|9
1623940450000|2021-06-17 14:34:10|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29139.7|29132.7|5
1623940460000|2021-06-17 14:34:20|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|0
1623940470000|2021-06-17 14:34:30|||||||||4
1623940480000|2021-06-17 14:34:40|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|0
1623940490000|2021-06-17 14:34:50|||||||||1
1623940500000|2021-06-17 14:35:00|29149.7|29142.7|29152.2|29145.2|29152.2|29145.2|29149.7|29142.7|0
1623940510000|2021-06-17 14:35:10|||||||||1
1623940520000|2021-06-17 14:35:20|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|5
1623940530000|2021-06-17 14:35:30|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|4
1623940540000|2021-06-17 14:35:40|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|6
1623940550000|2021-06-17 14:35:50|29164.7|29157.7|29164.7|29157.7|29164.7|29157.7|29162.2|29155.2|0
1623940560000|2021-06-17 14:36:00|29162.2|29155.2|29162.2|29155.2|29167.2|29160.2|29162.2|29155.2|7
1623940570000|2021-06-17 14:36:10|29164.7|29157.7|29164.7|29157.7|29167.2|29160.2|29162.2|29155.2|6
1623940580000|2021-06-17 14:36:20|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|4
1623940590000|2021-06-17 14:36:30|29169.7|29162.7|29167.2|29160.2|29172.2|29165.2|29167.2|29160.2|7
1623940600000|2021-06-17 14:36:40|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|5
1623940610000|2021-06-17 14:36:50|29169.7|29162.7|29167.2|29160.2|29169.7|29162.7|29167.2|29160.2|5
1623940630000|2021-06-17 14:37:10|29172.2|29165.2|29169.7|29162.7|29172.2|29165.2|29169.7|29162.7|12
1623940640000|2021-06-17 14:37:20|29172.2|29165.2|29167.2|29160.2|29172.2|29165.2|29167.2|29160.2|10
1623940660000|2021-06-17 14:37:40|29172.2|29165.2|29172.2|29165.2|29172.2|29165.2|29172.2|29165.2|2
1623940670000|2021-06-17 14:37:50|29169.7|29162.7|29172.2|29165.2|29172.2|29165.2|29169.7|29162.7|0
1623940680000|2021-06-17 14:38:00|29169.7|29162.7|29172.2|29165.2|29172.2|29165.2|29169.7|29162.7|10
1623940700000|2021-06-17 14:38:20|||||||||1
1623940740000|2021-06-17 14:39:00|||||||||6
1623940750000|2021-06-17 14:39:10|29169.7|29162.7|29167.2|29160.2|29172.2|29165.2|29167.2|29160.2|14
1623940760000|2021-06-17 14:39:20|||||||||1
1623940770000|2021-06-17 14:39:30|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|5
1623940790000|2021-06-17 14:39:50|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|4
1623940800000|2021-06-17 14:40:00|||||||||1
1623940810000|2021-06-17 14:40:10|||||||||1
1623940830000|2021-06-17 14:40:30|||||||||3
1623940840000|2021-06-17 14:40:40|29162.2|29155.2|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|8
1623940850000|2021-06-17 14:40:50|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|1
1623940860000|2021-06-17 14:41:00|29164.7|29157.7|29164.7|29157.7|29167.2|29160.2|29162.2|29155.2|10
1623940870000|2021-06-17 14:41:10|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|0
1623940900000|2021-06-17 14:41:40|29169.7|29162.7|29167.2|29160.2|29169.7|29162.7|29167.2|29160.2|4
1623940910000|2021-06-17 14:41:50|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|5
1623940920000|2021-06-17 14:42:00|29162.2|29155.2|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|11
1623940970000|2021-06-17 14:42:50|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|13
1623940980000|2021-06-17 14:43:00|29164.7|29157.7|29162.2|29155.2|29167.2|29160.2|29162.2|29155.2|11
1623940990000|2021-06-17 14:43:10|29164.7|29157.7|29164.7|29157.7|29164.7|29157.7|29162.2|29155.2|10
1623941000000|2021-06-17 14:43:20|29162.2|29155.2|29164.7|29157.7|29167.2|29160.2|29162.2|29155.2|4
1623941010000|2021-06-17 14:43:30|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|1
1623941030000|2021-06-17 14:43:50|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|6
1623941040000|2021-06-17 14:44:00|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|2
1623941070000|2021-06-17 14:44:30|||||||||1
1623941080000|2021-06-17 14:44:40|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|8
1623941100000|2021-06-17 14:45:00|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|7
1623941110000|2021-06-17 14:45:10|29164.7|29157.7|29162.2|29155.2|29167.2|29160.2|29162.2|29155.2|6
1623941130000|2021-06-17 14:45:30|||||||||3
1623941140000|2021-06-17 14:45:40|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|5
1623941150000|2021-06-17 14:45:50|29162.2|29155.2|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|2
1623941160000|2021-06-17 14:46:00|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|0
1623941170000|2021-06-17 14:46:10|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|3
1623941180000|2021-06-17 14:46:20|29164.7|29157.7|29162.2|29155.2|29167.2|29160.2|29162.2|29155.2|5
1623941190000|2021-06-17 14:46:30|29159.7|29152.7|29159.7|29152.7|29159.7|29152.7|29157.2|29150.2|7
1623941200000|2021-06-17 14:46:40|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|0
1623941210000|2021-06-17 14:46:50|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|2
1623941220000|2021-06-17 14:47:00|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29152.2|29145.2|7
1623941230000|2021-06-17 14:47:10|29154.7|29147.7|29147.2|29140.2|29154.7|29147.7|29147.2|29140.2|43
1623941240000|2021-06-17 14:47:20|||||||||5
1623941250000|2021-06-17 14:47:30|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|12
1623941260000|2021-06-17 14:47:40|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|1
1623941270000|2021-06-17 14:47:50|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|0
1623941280000|2021-06-17 14:48:00|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|13
1623941300000|2021-06-17 14:48:20|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|29137.2|29130.2|2
1623941310000|2021-06-17 14:48:30|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|1
1623941320000|2021-06-17 14:48:40|||||||||1
1623941340000|2021-06-17 14:49:00|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|3
1623941350000|2021-06-17 14:49:10|||||||||14
1623941360000|2021-06-17 14:49:20|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|3
1623941370000|2021-06-17 14:49:30|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|1
1623941380000|2021-06-17 14:49:40|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|0
1623941390000|2021-06-17 14:49:50|||||||||2
1623941420000|2021-06-17 14:50:20|||||||||1
1623941430000|2021-06-17 14:50:30|||||||||1
1623941440000|2021-06-17 14:50:40|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|14
1623941450000|2021-06-17 14:50:50|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|0
1623941460000|2021-06-17 14:51:00|29142.2|29135.2|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|14
1623941470000|2021-06-17 14:51:10|29144.7|29137.7|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|4
1623941490000|2021-06-17 14:51:30|||||||||1
1623941510000|2021-06-17 14:51:50|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|2
1623941550000|2021-06-17 14:52:30|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|12
1623941560000|2021-06-17 14:52:40|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|2
1623941570000|2021-06-17 14:52:50|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|1
1623941580000|2021-06-17 14:53:00|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|11
1623941590000|2021-06-17 14:53:10|29122.2|29115.2|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|3
1623941610000|2021-06-17 14:53:30|||||||||1
1623941640000|2021-06-17 14:54:00|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|17
1623941650000|2021-06-17 14:54:10|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|4
1623941690000|2021-06-17 14:54:50|||||||||1
1623941700000|2021-06-17 14:55:00|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|5
1623941710000|2021-06-17 14:55:10|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|11
1623941720000|2021-06-17 14:55:20|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623941730000|2021-06-17 14:55:30|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|2
1623941740000|2021-06-17 14:55:40|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|6
1623941750000|2021-06-17 14:55:50|||||||||2
1623941760000|2021-06-17 14:56:00|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|6
1623941770000|2021-06-17 14:56:10|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|0
1623941790000|2021-06-17 14:56:30|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|1
1623941830000|2021-06-17 14:57:10|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|1
1623941840000|2021-06-17 14:57:20|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|4
1623941850000|2021-06-17 14:57:30|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|2
1623941860000|2021-06-17 14:57:40|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|2
1623941870000|2021-06-17 14:57:50|29114.7|29107.7|29107.2|29100.2|29114.7|29107.7|29107.2|29100.2|15
1623941880000|2021-06-17 14:58:00|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|18
1623941890000|2021-06-17 14:58:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|3
1623941930000|2021-06-17 14:58:50|||||||||1
1623941940000|2021-06-17 14:59:00|||||||||2
1623941950000|2021-06-17 14:59:10|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|6
1623941960000|2021-06-17 14:59:20|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|21
1623941970000|2021-06-17 14:59:30|||||||||100
1623941980000|2021-06-17 14:59:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|1
1623941990000|2021-06-17 14:59:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|14
1623942000000|2021-06-17 15:00:00|29107.2|29100.2|29112.2|29105.2|29117.2|29110.2|29107.2|29100.2|31
1623942010000|2021-06-17 15:00:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|1
1623942020000|2021-06-17 15:00:20|29112.2|29105.2|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|2
1623942030000|2021-06-17 15:00:30|29112.2|29105.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|9
1623942040000|2021-06-17 15:00:40|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|16
1623942050000|2021-06-17 15:00:50|||||||||8
1623942060000|2021-06-17 15:01:00|||||||||3
1623942070000|2021-06-17 15:01:10|29112.2|29105.2|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|9
1623942090000|2021-06-17 15:01:30|||||||||2
1623942100000|2021-06-17 15:01:40|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|28
1623942130000|2021-06-17 15:02:10|||||||||7
1623942140000|2021-06-17 15:02:20|||||||||1
1623942150000|2021-06-17 15:02:30|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|4
1623942160000|2021-06-17 15:02:40|||||||||1
1623942170000|2021-06-17 15:02:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|1
1623942180000|2021-06-17 15:03:00|||||||||1
1623942190000|2021-06-17 15:03:10|29117.2|29110.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|5
1623942200000|2021-06-17 15:03:20|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|6
1623942210000|2021-06-17 15:03:30|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|0
1623942230000|2021-06-17 15:03:50|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|3
1623942250000|2021-06-17 15:04:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|6
1623942270000|2021-06-17 15:04:30|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|9
1623942280000|2021-06-17 15:04:40|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29109.7|29102.7|0
1623942290000|2021-06-17 15:04:50|29107.2|29100.2|29109.7|29102.7|29112.2|29105.2|29107.2|29100.2|0
1623942300000|2021-06-17 15:05:00|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|4
1623942310000|2021-06-17 15:05:10|29109.7|29102.7|29114.7|29107.7|29114.7|29107.7|29109.7|29102.7|2
1623942320000|2021-06-17 15:05:20|29112.2|29105.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|9
1623942330000|2021-06-17 15:05:30|29112.2|29105.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|3
1623942340000|2021-06-17 15:05:40|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|5
1623942350000|2021-06-17 15:05:50|29117.2|29110.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|1
1623942360000|2021-06-17 15:06:00|||||||||1
1623942370000|2021-06-17 15:06:10|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|9
1623942380000|2021-06-17 15:06:20|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|0
1623942390000|2021-06-17 15:06:30|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|1
1623942400000|2021-06-17 15:06:40|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623942420000|2021-06-17 15:07:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|4
1623942430000|2021-06-17 15:07:10|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|7
1623942440000|2021-06-17 15:07:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|4
1623942450000|2021-06-17 15:07:30|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|3
1623942460000|2021-06-17 15:07:40|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|3
1623942480000|2021-06-17 15:08:00|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|0
1623942490000|2021-06-17 15:08:10|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|3
1623942510000|2021-06-17 15:08:30|||||||||1
1623942520000|2021-06-17 15:08:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|4
1623942550000|2021-06-17 15:09:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|8
1623942560000|2021-06-17 15:09:20|||||||||2
1623942570000|2021-06-17 15:09:30|||||||||2
1623942580000|2021-06-17 15:09:40|||||||||3
1623942590000|2021-06-17 15:09:50|29097.2|29090.2|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|11
1623942600000|2021-06-17 15:10:00|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|19
1623942610000|2021-06-17 15:10:10|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|16
1623942620000|2021-06-17 15:10:20|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|6
1623942630000|2021-06-17 15:10:30|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623942640000|2021-06-17 15:10:40|||||||||2
1623942650000|2021-06-17 15:10:50|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|16
1623942660000|2021-06-17 15:11:00|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|8
1623942680000|2021-06-17 15:11:20|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|1
1623942690000|2021-06-17 15:11:30|29092.2|29085.2|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|5
1623942700000|2021-06-17 15:11:40|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|20
1623942710000|2021-06-17 15:11:50|29089.7|29082.7|29084.7|29077.7|29089.7|29082.7|29084.7|29077.7|8
1623942720000|2021-06-17 15:12:00|29087.2|29080.2|29077.2|29070.2|29087.2|29080.2|29077.2|29070.2|7
1623942730000|2021-06-17 15:12:10|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|10
1623942740000|2021-06-17 15:12:20|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|1
1623942750000|2021-06-17 15:12:30|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|8
1623942760000|2021-06-17 15:12:40|29082.2|29075.2|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|23
1623942770000|2021-06-17 15:12:50|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|0
1623942780000|2021-06-17 15:13:00|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|9
1623942790000|2021-06-17 15:13:10|||||||||5
1623942800000|2021-06-17 15:13:20|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|20
1623942810000|2021-06-17 15:13:30|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|5
1623942820000|2021-06-17 15:13:40|29082.2|29075.2|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|3
1623942830000|2021-06-17 15:13:50|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|2
1623942840000|2021-06-17 15:14:00|||||||||3
1623942850000|2021-06-17 15:14:10|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|4
1623942860000|2021-06-17 15:14:20|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|11
1623942870000|2021-06-17 15:14:30|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|1
1623942880000|2021-06-17 15:14:40|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|80
1623942890000|2021-06-17 15:14:50|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|1
1623942920000|2021-06-17 15:15:20|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|2
1623942930000|2021-06-17 15:15:30|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|3
1623942940000|2021-06-17 15:15:40|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|5
1623942950000|2021-06-17 15:15:50|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29087.2|29080.2|12
1623942960000|2021-06-17 15:16:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|7
1623942970000|2021-06-17 15:16:10|29107.2|29100.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|11
1623942980000|2021-06-17 15:16:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|2
1623942990000|2021-06-17 15:16:30|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|7
1623943000000|2021-06-17 15:16:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|4
1623943020000|2021-06-17 15:17:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|2
1623943040000|2021-06-17 15:17:20|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|4
1623943050000|2021-06-17 15:17:30|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623943060000|2021-06-17 15:17:40|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|1
1623943070000|2021-06-17 15:17:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623943080000|2021-06-17 15:18:00|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|1
1623943090000|2021-06-17 15:18:10|29102.2|29095.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|1
1623943100000|2021-06-17 15:18:20|29107.2|29100.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|2
1623943110000|2021-06-17 15:18:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623943130000|2021-06-17 15:18:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|3
1623943150000|2021-06-17 15:19:10|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|0
1623943160000|2021-06-17 15:19:20|||||||||1
1623943180000|2021-06-17 15:19:40|29107.2|29100.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|9
1623943200000|2021-06-17 15:20:00|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|3
1623943210000|2021-06-17 15:20:10|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|0
1623943220000|2021-06-17 15:20:20|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|1
1623943240000|2021-06-17 15:20:40|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29107.2|29100.2|5
1623943250000|2021-06-17 15:20:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623943260000|2021-06-17 15:21:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|1
1623943270000|2021-06-17 15:21:10|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|2
1623943280000|2021-06-17 15:21:20|29109.7|29102.7|29104.7|29097.7|29109.7|29102.7|29102.2|29095.2|41
1623943290000|2021-06-17 15:21:30|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623943300000|2021-06-17 15:21:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623943320000|2021-06-17 15:22:00|||||||||3
1623943330000|2021-06-17 15:22:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|21
1623943340000|2021-06-17 15:22:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623943350000|2021-06-17 15:22:30|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29107.2|29100.2|18
1623943360000|2021-06-17 15:22:40|29107.2|29100.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|0
1623943370000|2021-06-17 15:22:50|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|1
1623943380000|2021-06-17 15:23:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|1
1623943390000|2021-06-17 15:23:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623943400000|2021-06-17 15:23:20|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|2
1623943440000|2021-06-17 15:24:00|||||||||2
1623943450000|2021-06-17 15:24:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|7
1623943460000|2021-06-17 15:24:20|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|3
1623943470000|2021-06-17 15:24:30|29107.2|29100.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|7
1623943490000|2021-06-17 15:24:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|5
1623943500000|2021-06-17 15:25:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|6
1623943510000|2021-06-17 15:25:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623943520000|2021-06-17 15:25:20|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623943530000|2021-06-17 15:25:30|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|2
1623943540000|2021-06-17 15:25:40|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|0
1623943550000|2021-06-17 15:25:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|9
1623943560000|2021-06-17 15:26:00|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|5
1623943580000|2021-06-17 15:26:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|6
1623943590000|2021-06-17 15:26:30|||||||||15
1623943610000|2021-06-17 15:26:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|2
1623943620000|2021-06-17 15:27:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|3
1623943630000|2021-06-17 15:27:10|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|0
1623943640000|2021-06-17 15:27:20|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623943650000|2021-06-17 15:27:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|33
1623943660000|2021-06-17 15:27:40|29107.2|29100.2|29109.7|29102.7|29112.2|29105.2|29107.2|29100.2|43
1623943670000|2021-06-17 15:27:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623943690000|2021-06-17 15:28:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|7
1623943700000|2021-06-17 15:28:20|||||||||15
1623943710000|2021-06-17 15:28:30|||||||||1
1623943720000|2021-06-17 15:28:40|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623943740000|2021-06-17 15:29:00|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|3
1623943750000|2021-06-17 15:29:10|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|14
1623943760000|2021-06-17 15:29:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|5
1623943770000|2021-06-17 15:29:30|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|9
1623943790000|2021-06-17 15:29:50|||||||||4
1623943800000|2021-06-17 15:30:00|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|11
1623943810000|2021-06-17 15:30:10|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|10
1623943830000|2021-06-17 15:30:30|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|5
1623943850000|2021-06-17 15:30:50|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|2
1623943870000|2021-06-17 15:31:10|29132.2|29125.2|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|3
1623943880000|2021-06-17 15:31:20|||||||||3
1623943890000|2021-06-17 15:31:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|9
1623943900000|2021-06-17 15:31:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|3
1623943910000|2021-06-17 15:31:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|0
1623943920000|2021-06-17 15:32:00|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|13
1623943930000|2021-06-17 15:32:10|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|3
1623943940000|2021-06-17 15:32:20|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|0
1623943950000|2021-06-17 15:32:30|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29134.7|29127.7|6
1623943960000|2021-06-17 15:32:40|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|1
1623943970000|2021-06-17 15:32:50|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|10
1623943980000|2021-06-17 15:33:00|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|6
1623943990000|2021-06-17 15:33:10|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|0
1623944000000|2021-06-17 15:33:20|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|0
1623944040000|2021-06-17 15:34:00|29137.2|29130.2|29132.2|29125.2|29139.7|29132.7|29132.2|29125.2|13
1623944050000|2021-06-17 15:34:10|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|1
1623944070000|2021-06-17 15:34:30|29127.2|29120.2|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|7
1623944100000|2021-06-17 15:35:00|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|9
1623944110000|2021-06-17 15:35:10|||||||||25
1623944130000|2021-06-17 15:35:30|29134.7|29127.7|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|3
1623944140000|2021-06-17 15:35:40|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|0
1623944150000|2021-06-17 15:35:50|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|1
1623944160000|2021-06-17 15:36:00|||||||||8
1623944170000|2021-06-17 15:36:10|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|2
1623944190000|2021-06-17 15:36:30|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|28
1623944200000|2021-06-17 15:36:40|29137.2|29130.2|29142.2|29135.2|29144.7|29137.7|29137.2|29130.2|27
1623944210000|2021-06-17 15:36:50|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|2
1623944220000|2021-06-17 15:37:00|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29134.7|29127.7|15
1623944250000|2021-06-17 15:37:30|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29139.7|29132.7|9
1623944260000|2021-06-17 15:37:40|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|4
1623944270000|2021-06-17 15:37:50|29147.2|29140.2|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|10
1623944280000|2021-06-17 15:38:00|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|9
1623944290000|2021-06-17 15:38:10|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|16
1623944300000|2021-06-17 15:38:20|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|1
1623944320000|2021-06-17 15:38:40|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|4
1623944370000|2021-06-17 15:39:30|||||||||7
1623944390000|2021-06-17 15:39:50|||||||||2
1623944400000|2021-06-17 15:40:00|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|26
1623944410000|2021-06-17 15:40:10|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|5
1623944420000|2021-06-17 15:40:20|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|15
1623944430000|2021-06-17 15:40:30|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|2
1623944440000|2021-06-17 15:40:40|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|2
1623944480000|2021-06-17 15:41:20|||||||||2
1623944490000|2021-06-17 15:41:30|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|1
1623944510000|2021-06-17 15:41:50|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|5
1623944520000|2021-06-17 15:42:00|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|3
1623944550000|2021-06-17 15:42:30|29132.2|29125.2|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|10
1623944560000|2021-06-17 15:42:40|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29134.7|29127.7|8
1623944570000|2021-06-17 15:42:50|29132.2|29125.2|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|1
1623944580000|2021-06-17 15:43:00|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|0
1623944590000|2021-06-17 15:43:10|||||||||2
1623944600000|2021-06-17 15:43:20|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|7
1623944610000|2021-06-17 15:43:30|29134.7|29127.7|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|2
1623944620000|2021-06-17 15:43:40|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|7
1623944640000|2021-06-17 15:44:00|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|1
1623944650000|2021-06-17 15:44:10|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|1
1623944660000|2021-06-17 15:44:20|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|3
1623944670000|2021-06-17 15:44:30|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|0
1623944680000|2021-06-17 15:44:40|29132.2|29125.2|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|0
1623944690000|2021-06-17 15:44:50|29132.2|29125.2|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|0
1623944700000|2021-06-17 15:45:00|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|35
1623944710000|2021-06-17 15:45:10|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|15
1623944720000|2021-06-17 15:45:20|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|3
1623944730000|2021-06-17 15:45:30|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|1
1623944760000|2021-06-17 15:46:00|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|3
1623944780000|2021-06-17 15:46:20|||||||||4
1623944810000|2021-06-17 15:46:50|||||||||4
1623944850000|2021-06-17 15:47:30|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|8
1623944860000|2021-06-17 15:47:40|29154.7|29147.7|29154.7|29147.7|29154.7|29147.7|29154.7|29147.7|13
1623944870000|2021-06-17 15:47:50|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|0
1623944880000|2021-06-17 15:48:00|29147.2|29140.2|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|9
1623944890000|2021-06-17 15:48:10|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29147.2|29140.2|4
1623944900000|2021-06-17 15:48:20|29147.2|29140.2|29149.7|29142.7|29149.7|29142.7|29147.2|29140.2|2
1623944910000|2021-06-17 15:48:30|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|0
1623944920000|2021-06-17 15:48:40|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|18
1623944930000|2021-06-17 15:48:50|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|0
1623944940000|2021-06-17 15:49:00|||||||||8
1623944970000|2021-06-17 15:49:30|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29147.2|29140.2|0
1623944980000|2021-06-17 15:49:40|29152.2|29145.2|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|2
1623945000000|2021-06-17 15:50:00|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|12
1623945010000|2021-06-17 15:50:10|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|0
1623945020000|2021-06-17 15:50:20|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|0
1623945050000|2021-06-17 15:50:50|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|7
1623945060000|2021-06-17 15:51:00|29137.2|29130.2|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|7
1623945070000|2021-06-17 15:51:10|||||||||1
1623945090000|2021-06-17 15:51:30|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|3
1623945100000|2021-06-17 15:51:40|29129.7|29122.7|29129.7|29122.7|29132.2|29125.2|29129.7|29122.7|5
1623945110000|2021-06-17 15:51:50|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|2
1623945120000|2021-06-17 15:52:00|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|1
1623945130000|2021-06-17 15:52:10|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|0
1623945140000|2021-06-17 15:52:20|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|1
1623945170000|2021-06-17 15:52:50|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|8
1623945180000|2021-06-17 15:53:00|29117.2|29110.2|29117.2|29110.2|29119.7|29112.7|29112.2|29105.2|11
1623945190000|2021-06-17 15:53:10|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|0
1623945200000|2021-06-17 15:53:20|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|4
1623945210000|2021-06-17 15:53:30|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|2
1623945220000|2021-06-17 15:53:40|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|3
1623945240000|2021-06-17 15:54:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|2
1623945260000|2021-06-17 15:54:20|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|4
1623945270000|2021-06-17 15:54:30|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|8
1623945280000|2021-06-17 15:54:40|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|21
1623945290000|2021-06-17 15:54:50|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|0
1623945300000|2021-06-17 15:55:00|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|6
1623945310000|2021-06-17 15:55:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|0
1623945320000|2021-06-17 15:55:20|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|7
1623945330000|2021-06-17 15:55:30|29112.2|29105.2|29112.2|29105.2|29117.2|29110.2|29109.7|29102.7|14
1623945340000|2021-06-17 15:55:40|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|0
1623945350000|2021-06-17 15:55:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|1
1623945360000|2021-06-17 15:56:00|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|9
1623945370000|2021-06-17 15:56:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|22
1623945380000|2021-06-17 15:56:20|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|1
1623945390000|2021-06-17 15:56:30|||||||||1
1623945400000|2021-06-17 15:56:40|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|9
1623945410000|2021-06-17 15:56:50|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|10
1623945420000|2021-06-17 15:57:00|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|7
1623945430000|2021-06-17 15:57:10|||||||||7
1623945440000|2021-06-17 15:57:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|3
1623945450000|2021-06-17 15:57:30|||||||||3
1623945460000|2021-06-17 15:57:40|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|13
1623945470000|2021-06-17 15:57:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|30
1623945490000|2021-06-17 15:58:10|||||||||1
1623945500000|2021-06-17 15:58:20|||||||||17
1623945510000|2021-06-17 15:58:30|||||||||8
1623945520000|2021-06-17 15:58:40|29092.2|29085.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|16
1623945530000|2021-06-17 15:58:50|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|6
1623945540000|2021-06-17 15:59:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|8
1623945550000|2021-06-17 15:59:10|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|7
1623945570000|2021-06-17 15:59:30|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|4
1623945580000|2021-06-17 15:59:40|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|6
1623945600000|2021-06-17 16:00:00|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|6
1623945610000|2021-06-17 16:00:10|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|12
1623945620000|2021-06-17 16:00:20|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|20
1623945630000|2021-06-17 16:00:30|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|6
1623945640000|2021-06-17 16:00:40|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|4
1623945650000|2021-06-17 16:00:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|6
1623945660000|2021-06-17 16:01:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|2
1623945680000|2021-06-17 16:01:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|18
1623945690000|2021-06-17 16:01:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|6
1623945700000|2021-06-17 16:01:40|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|2
1623945710000|2021-06-17 16:01:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623945720000|2021-06-17 16:02:00|||||||||1
1623945730000|2021-06-17 16:02:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|3
1623945740000|2021-06-17 16:02:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|14
1623945750000|2021-06-17 16:02:30|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|3
1623945760000|2021-06-17 16:02:40|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|0
1623945780000|2021-06-17 16:03:00|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|6
1623945790000|2021-06-17 16:03:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623945820000|2021-06-17 16:03:40|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|6
1623945840000|2021-06-17 16:04:00|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|6
1623945850000|2021-06-17 16:04:10|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623945870000|2021-06-17 16:04:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|9
1623945890000|2021-06-17 16:04:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|1
1623945900000|2021-06-17 16:05:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623945910000|2021-06-17 16:05:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|4
1623945920000|2021-06-17 16:05:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|0
1623945930000|2021-06-17 16:05:30|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|1
1623945940000|2021-06-17 16:05:40|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|5
1623945950000|2021-06-17 16:05:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623945960000|2021-06-17 16:06:00|29092.2|29085.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|7
1623945980000|2021-06-17 16:06:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|11
1623945990000|2021-06-17 16:06:30|||||||||1
1623946000000|2021-06-17 16:06:40|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|8
1623946010000|2021-06-17 16:06:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|4
1623946020000|2021-06-17 16:07:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|11
1623946030000|2021-06-17 16:07:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|1
1623946050000|2021-06-17 16:07:30|29092.2|29085.2|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|5
1623946060000|2021-06-17 16:07:40|||||||||11
1623946070000|2021-06-17 16:07:50|29087.2|29080.2|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|16
1623946080000|2021-06-17 16:08:00|||||||||1
1623946090000|2021-06-17 16:08:10|||||||||1
1623946100000|2021-06-17 16:08:20|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|10
1623946110000|2021-06-17 16:08:30|||||||||31
1623946120000|2021-06-17 16:08:40|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|20
1623946130000|2021-06-17 16:08:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|10
1623946140000|2021-06-17 16:09:00|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|2
1623946150000|2021-06-17 16:09:10|29092.2|29085.2|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|0
1623946160000|2021-06-17 16:09:20|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|2
1623946170000|2021-06-17 16:09:30|||||||||1
1623946190000|2021-06-17 16:09:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|1
1623946200000|2021-06-17 16:10:00|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|6
1623946210000|2021-06-17 16:10:10|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|2
1623946220000|2021-06-17 16:10:20|29092.2|29085.2|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|4
1623946250000|2021-06-17 16:10:50|||||||||11
1623946260000|2021-06-17 16:11:00|||||||||2
1623946270000|2021-06-17 16:11:10|||||||||10
1623946280000|2021-06-17 16:11:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|8
1623946290000|2021-06-17 16:11:30|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|6
1623946300000|2021-06-17 16:11:40|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|8
1623946310000|2021-06-17 16:11:50|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|5
1623946320000|2021-06-17 16:12:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|19
1623946350000|2021-06-17 16:12:30|||||||||8
1623946360000|2021-06-17 16:12:40|||||||||1
1623946370000|2021-06-17 16:12:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|11
1623946380000|2021-06-17 16:13:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|3
1623946400000|2021-06-17 16:13:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|1
1623946410000|2021-06-17 16:13:30|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|0
1623946420000|2021-06-17 16:13:40|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|8
1623946430000|2021-06-17 16:13:50|||||||||1
1623946440000|2021-06-17 16:14:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|6
1623946460000|2021-06-17 16:14:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623946480000|2021-06-17 16:14:40|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|2
1623946500000|2021-06-17 16:15:00|29094.7|29087.7|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|6
1623946510000|2021-06-17 16:15:10|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623946520000|2021-06-17 16:15:20|||||||||5
1623946530000|2021-06-17 16:15:30|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|3
1623946560000|2021-06-17 16:16:00|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|10
1623946570000|2021-06-17 16:16:10|||||||||1
1623946580000|2021-06-17 16:16:20|||||||||9
1623946600000|2021-06-17 16:16:40|||||||||1
1623946610000|2021-06-17 16:16:50|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|4
1623946620000|2021-06-17 16:17:00|29072.2|29065.2|29067.2|29060.2|29072.2|29065.2|29064.7|29057.7|22
1623946630000|2021-06-17 16:17:10|29069.7|29062.7|29069.7|29062.7|29072.2|29065.2|29067.2|29060.2|40
1623946640000|2021-06-17 16:17:20|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|32
1623946650000|2021-06-17 16:17:30|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|40
1623946660000|2021-06-17 16:17:40|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|7
1623946680000|2021-06-17 16:18:00|29064.7|29057.7|29064.7|29057.7|29067.2|29060.2|29062.2|29055.2|10
1623946690000|2021-06-17 16:18:10|29062.2|29055.2|29057.2|29050.2|29062.2|29055.2|29057.2|29050.2|5
1623946730000|2021-06-17 16:18:50|29059.7|29052.7|29057.2|29050.2|29062.2|29055.2|29057.2|29050.2|33
1623946740000|2021-06-17 16:19:00|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|7
1623946750000|2021-06-17 16:19:10|||||||||9
1623946770000|2021-06-17 16:19:30|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|8
1623946780000|2021-06-17 16:19:40|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|29
1623946790000|2021-06-17 16:19:50|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|22
1623946800000|2021-06-17 16:20:00|29049.7|29042.7|29047.2|29040.2|29052.2|29045.2|29047.2|29040.2|19
1623946810000|2021-06-17 16:20:10|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|15
1623946820000|2021-06-17 16:20:20|29044.7|29037.7|29047.2|29040.2|29047.2|29040.2|29044.7|29037.7|68
1623946830000|2021-06-17 16:20:30|29044.7|29037.7|29044.7|29037.7|29047.2|29040.2|29042.2|29035.2|5
1623946840000|2021-06-17 16:20:40|29042.2|29035.2|29042.2|29035.2|29044.7|29037.7|29037.2|29030.2|30
1623946860000|2021-06-17 16:21:00|29039.7|29032.7|29042.2|29035.2|29042.2|29035.2|29037.2|29030.2|5
1623946870000|2021-06-17 16:21:10|29039.7|29032.7|29032.2|29025.2|29039.7|29032.7|29032.2|29025.2|14
1623946880000|2021-06-17 16:21:20|||||||||14
1623946890000|2021-06-17 16:21:30|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|5
1623946900000|2021-06-17 16:21:40|29042.2|29035.2|29037.2|29030.2|29042.2|29035.2|29037.2|29030.2|6
1623946910000|2021-06-17 16:21:50|29042.2|29035.2|29037.2|29030.2|29042.2|29035.2|29037.2|29030.2|5
1623946920000|2021-06-17 16:22:00|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|2
1623946940000|2021-06-17 16:22:20|29039.7|29032.7|29034.7|29027.7|29042.2|29035.2|29032.2|29025.2|5
1623946950000|2021-06-17 16:22:30|29032.2|29025.2|29034.7|29027.7|29037.2|29030.2|29032.2|29025.2|2
1623946960000|2021-06-17 16:22:40|29032.2|29025.2|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|0
1623946970000|2021-06-17 16:22:50|29034.7|29027.7|29034.7|29027.7|29037.2|29030.2|29032.2|29025.2|4
1623946980000|2021-06-17 16:23:00|29037.2|29030.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|2
1623946990000|2021-06-17 16:23:10|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|1
1623947000000|2021-06-17 16:23:20|29027.2|29020.2|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|6
1623947010000|2021-06-17 16:23:30|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|10
1623947020000|2021-06-17 16:23:40|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|4
1623947030000|2021-06-17 16:23:50|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|9
1623947040000|2021-06-17 16:24:00|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|6
1623947050000|2021-06-17 16:24:10|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|2
1623947060000|2021-06-17 16:24:20|29012.2|29005.2|29007.2|29000.2|29014.7|29007.7|29007.2|29000.2|45
1623947070000|2021-06-17 16:24:30|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|15
1623947080000|2021-06-17 16:24:40|29004.7|28997.7|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|9
1623947090000|2021-06-17 16:24:50|29007.2|29000.2|29009.7|29002.7|29012.2|29005.2|29004.7|28997.7|10
1623947100000|2021-06-17 16:25:00|29007.2|29000.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|18
1623947110000|2021-06-17 16:25:10|29009.7|29002.7|29017.2|29010.2|29017.2|29010.2|29007.2|29000.2|42
1623947120000|2021-06-17 16:25:20|29012.2|29005.2|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|7
1623947130000|2021-06-17 16:25:30|29019.7|29012.7|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|15
1623947140000|2021-06-17 16:25:40|||||||||1
1623947150000|2021-06-17 16:25:50|29014.7|29007.7|29014.7|29007.7|29017.2|29010.2|29012.2|29005.2|7
1623947160000|2021-06-17 16:26:00|29017.2|29010.2|29009.7|29002.7|29017.2|29010.2|29007.2|29000.2|5
1623947170000|2021-06-17 16:26:10|29012.2|29005.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|0
1623947180000|2021-06-17 16:26:20|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|28999.7|28992.7|62
1623947190000|2021-06-17 16:26:30|28999.7|28992.7|28997.2|28990.2|29002.2|28995.2|28992.2|28985.2|16
1623947200000|2021-06-17 16:26:40|28994.7|28987.7|28997.2|28990.2|28997.2|28990.2|28992.2|28985.2|17
1623947210000|2021-06-17 16:26:50|28994.7|28987.7|28994.7|28987.7|28997.2|28990.2|28992.2|28985.2|12
1623947220000|2021-06-17 16:27:00|28992.2|28985.2|29007.2|29000.2|29007.2|29000.2|28992.2|28985.2|81
1623947230000|2021-06-17 16:27:10|29009.7|29002.7|29012.2|29005.2|29012.2|29005.2|29009.7|29002.7|4
1623947240000|2021-06-17 16:27:20|29007.2|29000.2|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|5
1623947250000|2021-06-17 16:27:30|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|8
1623947260000|2021-06-17 16:27:40|29009.7|29002.7|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|1
1623947270000|2021-06-17 16:27:50|29009.7|29002.7|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|3
1623947280000|2021-06-17 16:28:00|29004.7|28997.7|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|13
1623947290000|2021-06-17 16:28:10|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|0
1623947310000|2021-06-17 16:28:30|||||||||21
1623947320000|2021-06-17 16:28:40|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29004.7|28997.7|4
1623947340000|2021-06-17 16:29:00|29009.7|29002.7|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|22
1623947350000|2021-06-17 16:29:10|29009.7|29002.7|29009.7|29002.7|29012.2|29005.2|29007.2|29000.2|9
1623947360000|2021-06-17 16:29:20|29012.2|29005.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|7
1623947370000|2021-06-17 16:29:30|29002.2|28995.2|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|6
1623947380000|2021-06-17 16:29:40|29007.2|29000.2|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|1
1623947400000|2021-06-17 16:30:00|28997.2|28990.2|28992.2|28985.2|28997.2|28990.2|28987.2|28980.2|42
1623947410000|2021-06-17 16:30:10|28994.7|28987.7|28987.2|28980.2|28994.7|28987.7|28982.2|28975.2|13
1623947420000|2021-06-17 16:30:20|28989.7|28982.7|28987.2|28980.2|28992.2|28985.2|28984.7|28977.7|31
1623947430000|2021-06-17 16:30:30|28984.7|28977.7|28997.2|28990.2|28997.2|28990.2|28984.7|28977.7|140
1623947440000|2021-06-17 16:30:40|28999.7|28992.7|28999.7|28992.7|29002.2|28995.2|28997.2|28990.2|8
1623947450000|2021-06-17 16:30:50|28997.2|28990.2|28997.2|28990.2|28999.7|28992.7|28997.2|28990.2|2
1623947460000|2021-06-17 16:31:00|28999.7|28992.7|28997.2|28990.2|29002.2|28995.2|28997.2|28990.2|8
1623947470000|2021-06-17 16:31:10|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28997.2|28990.2|2
1623947480000|2021-06-17 16:31:20|28999.7|28992.7|29004.7|28997.7|29007.2|29000.2|28999.7|28992.7|6
1623947490000|2021-06-17 16:31:30|29007.2|29000.2|29007.2|29000.2|29012.2|29005.2|29002.2|28995.2|17
1623947500000|2021-06-17 16:31:40|29009.7|29002.7|29009.7|29002.7|29012.2|29005.2|29007.2|29000.2|28
1623947510000|2021-06-17 16:31:50|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29009.7|29002.7|2
1623947520000|2021-06-17 16:32:00|||||||||7
1623947530000|2021-06-17 16:32:10|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|10
1623947540000|2021-06-17 16:32:20|29014.7|29007.7|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|2
1623947550000|2021-06-17 16:32:30|29009.7|29002.7|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|10
1623947560000|2021-06-17 16:32:40|29002.2|28995.2|29004.7|28997.7|29004.7|28997.7|29002.2|28995.2|13
1623947570000|2021-06-17 16:32:50|29007.2|29000.2|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|0
1623947580000|2021-06-17 16:33:00|||||||||6
1623947590000|2021-06-17 16:33:10|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|4
1623947600000|2021-06-17 16:33:20|29009.7|29002.7|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|7
1623947610000|2021-06-17 16:33:30|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|29007.2|29000.2|2
1623947620000|2021-06-17 16:33:40|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|3
1623947630000|2021-06-17 16:33:50|||||||||1
1623947640000|2021-06-17 16:34:00|29009.7|29002.7|29017.2|29010.2|29017.2|29010.2|29009.7|29002.7|6
1623947650000|2021-06-17 16:34:10|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|9
1623947660000|2021-06-17 16:34:20|29022.2|29015.2|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|12
1623947670000|2021-06-17 16:34:30|29019.7|29012.7|29027.2|29020.2|29027.2|29020.2|29019.7|29012.7|4
1623947680000|2021-06-17 16:34:40|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|0
1623947690000|2021-06-17 16:34:50|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|3
1623947700000|2021-06-17 16:35:00|||||||||22
1623947710000|2021-06-17 16:35:10|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|24
1623947720000|2021-06-17 16:35:20|29034.7|29027.7|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|25
1623947730000|2021-06-17 16:35:30|29037.2|29030.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|23
1623947740000|2021-06-17 16:35:40|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|2
1623947760000|2021-06-17 16:36:00|29027.2|29020.2|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|6
1623947770000|2021-06-17 16:36:10|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|1
1623947780000|2021-06-17 16:36:20|||||||||2
1623947790000|2021-06-17 16:36:30|29039.7|29032.7|29042.2|29035.2|29042.2|29035.2|29037.2|29030.2|5
1623947800000|2021-06-17 16:36:40|29044.7|29037.7|29047.2|29040.2|29047.2|29040.2|29042.2|29035.2|6
1623947820000|2021-06-17 16:37:00|29044.7|29037.7|29039.7|29032.7|29044.7|29037.7|29037.2|29030.2|11
1623947830000|2021-06-17 16:37:10|29042.2|29035.2|29042.2|29035.2|29044.7|29037.7|29037.2|29030.2|8
1623947840000|2021-06-17 16:37:20|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|0
1623947860000|2021-06-17 16:37:40|||||||||6
1623947870000|2021-06-17 16:37:50|||||||||4
1623947880000|2021-06-17 16:38:00|||||||||1
1623947890000|2021-06-17 16:38:10|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|2
1623947900000|2021-06-17 16:38:20|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|5
1623947910000|2021-06-17 16:38:30|29039.7|29032.7|29039.7|29032.7|29042.2|29035.2|29037.2|29030.2|0
1623947920000|2021-06-17 16:38:40|29042.2|29035.2|29037.2|29030.2|29042.2|29035.2|29037.2|29030.2|1
1623947930000|2021-06-17 16:38:50|||||||||1
1623947950000|2021-06-17 16:39:10|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|0
1623947980000|2021-06-17 16:39:40|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29039.7|29032.7|4
1623947990000|2021-06-17 16:39:50|29039.7|29032.7|29044.7|29037.7|29044.7|29037.7|29039.7|29032.7|0
1623948000000|2021-06-17 16:40:00|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|2
1623948010000|2021-06-17 16:40:10|29044.7|29037.7|29044.7|29037.7|29047.2|29040.2|29044.7|29037.7|5
1623948020000|2021-06-17 16:40:20|29042.2|29035.2|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|4
1623948030000|2021-06-17 16:40:30|29044.7|29037.7|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|0
1623948050000|2021-06-17 16:40:50|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|2
1623948060000|2021-06-17 16:41:00|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|11
1623948070000|2021-06-17 16:41:10|29054.7|29047.7|29052.2|29045.2|29057.2|29050.2|29052.2|29045.2|3
1623948090000|2021-06-17 16:41:30|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|2
1623948100000|2021-06-17 16:41:40|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|5
1623948110000|2021-06-17 16:41:50|29059.7|29052.7|29057.2|29050.2|29062.2|29055.2|29057.2|29050.2|2
1623948130000|2021-06-17 16:42:10|||||||||11
1623948140000|2021-06-17 16:42:20|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|19
1623948150000|2021-06-17 16:42:30|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|2
1623948160000|2021-06-17 16:42:40|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|12
1623948170000|2021-06-17 16:42:50|||||||||10
1623948180000|2021-06-17 16:43:00|||||||||9
1623948190000|2021-06-17 16:43:10|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|35
1623948200000|2021-06-17 16:43:20|29054.7|29047.7|29052.2|29045.2|29057.2|29050.2|29052.2|29045.2|14
1623948210000|2021-06-17 16:43:30|29054.7|29047.7|29054.7|29047.7|29054.7|29047.7|29052.2|29045.2|3
1623948220000|2021-06-17 16:43:40|29057.2|29050.2|29052.2|29045.2|29057.2|29050.2|29052.2|29045.2|3
1623948240000|2021-06-17 16:44:00|29049.7|29042.7|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|3
1623948250000|2021-06-17 16:44:10|29049.7|29042.7|29049.7|29042.7|29052.2|29045.2|29049.7|29042.7|7
1623948260000|2021-06-17 16:44:20|29047.2|29040.2|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|8
1623948270000|2021-06-17 16:44:30|29044.7|29037.7|29047.2|29040.2|29047.2|29040.2|29042.2|29035.2|2
1623948280000|2021-06-17 16:44:40|29044.7|29037.7|29047.2|29040.2|29047.2|29040.2|29044.7|29037.7|1
1623948300000|2021-06-17 16:45:00|29044.7|29037.7|29052.2|29045.2|29052.2|29045.2|29044.7|29037.7|1
1623948310000|2021-06-17 16:45:10|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|0
1623948320000|2021-06-17 16:45:20|29059.7|29052.7|29052.2|29045.2|29062.2|29055.2|29052.2|29045.2|7
1623948340000|2021-06-17 16:45:40|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|0
1623948360000|2021-06-17 16:46:00|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|1
1623948370000|2021-06-17 16:46:10|29052.2|29045.2|29054.7|29047.7|29054.7|29047.7|29052.2|29045.2|3
1623948380000|2021-06-17 16:46:20|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|0
1623948390000|2021-06-17 16:46:30|29059.7|29052.7|29059.7|29052.7|29062.2|29055.2|29057.2|29050.2|1
1623948400000|2021-06-17 16:46:40|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|0
1623948420000|2021-06-17 16:47:00|||||||||5
1623948430000|2021-06-17 16:47:10|29059.7|29052.7|29057.2|29050.2|29062.2|29055.2|29057.2|29050.2|3
1623948440000|2021-06-17 16:47:20|29059.7|29052.7|29059.7|29052.7|29059.7|29052.7|29059.7|29052.7|0
1623948450000|2021-06-17 16:47:30|29057.2|29050.2|29062.2|29055.2|29062.2|29055.2|29057.2|29050.2|0
1623948460000|2021-06-17 16:47:40|29064.7|29057.7|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|32
1623948470000|2021-06-17 16:47:50|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|3
1623948480000|2021-06-17 16:48:00|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|7
1623948490000|2021-06-17 16:48:10|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|0
1623948500000|2021-06-17 16:48:20|29064.7|29057.7|29064.7|29057.7|29067.2|29060.2|29062.2|29055.2|3
1623948510000|2021-06-17 16:48:30|29067.2|29060.2|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|3
1623948520000|2021-06-17 16:48:40|29059.7|29052.7|29059.7|29052.7|29062.2|29055.2|29059.7|29052.7|5
1623948530000|2021-06-17 16:48:50|29062.2|29055.2|29067.2|29060.2|29067.2|29060.2|29059.7|29052.7|1
1623948540000|2021-06-17 16:49:00|29069.7|29062.7|29069.7|29062.7|29069.7|29062.7|29067.2|29060.2|26
1623948550000|2021-06-17 16:49:10|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|0
1623948560000|2021-06-17 16:49:20|29064.7|29057.7|29064.7|29057.7|29067.2|29060.2|29062.2|29055.2|6
1623948570000|2021-06-17 16:49:30|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|0
1623948580000|2021-06-17 16:49:40|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|1
1623948590000|2021-06-17 16:49:50|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|0
1623948600000|2021-06-17 16:50:00|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|1
1623948610000|2021-06-17 16:50:10|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|1
1623948620000|2021-06-17 16:50:20|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|0
1623948640000|2021-06-17 16:50:40|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|29062.2|29055.2|2
1623948650000|2021-06-17 16:50:50|29062.2|29055.2|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|3
1623948670000|2021-06-17 16:51:10|29067.2|29060.2|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|4
1623948690000|2021-06-17 16:51:30|29064.7|29057.7|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|3
1623948700000|2021-06-17 16:51:40|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|0
1623948710000|2021-06-17 16:51:50|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|3
1623948720000|2021-06-17 16:52:00|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|1
1623948730000|2021-06-17 16:52:10|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|3
1623948740000|2021-06-17 16:52:20|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|16
1623948750000|2021-06-17 16:52:30|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|4
1623948760000|2021-06-17 16:52:40|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|0
1623948770000|2021-06-17 16:52:50|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|5
1623948780000|2021-06-17 16:53:00|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|3
1623948800000|2021-06-17 16:53:20|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|15
1623948810000|2021-06-17 16:53:30|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|0
1623948820000|2021-06-17 16:53:40|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|5
1623948830000|2021-06-17 16:53:50|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|1
1623948840000|2021-06-17 16:54:00|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|0
1623948850000|2021-06-17 16:54:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|0
1623948860000|2021-06-17 16:54:20|29087.2|29080.2|29084.7|29077.7|29087.2|29080.2|29082.2|29075.2|2
1623948870000|2021-06-17 16:54:30|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|1
1623948880000|2021-06-17 16:54:40|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|0
1623948890000|2021-06-17 16:54:50|||||||||5
1623948900000|2021-06-17 16:55:00|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|1
1623948910000|2021-06-17 16:55:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|0
1623948920000|2021-06-17 16:55:20|29079.7|29072.7|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|3
1623948950000|2021-06-17 16:55:50|29087.2|29080.2|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|50
1623948960000|2021-06-17 16:56:00|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|1
1623948970000|2021-06-17 16:56:10|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|2
1623948980000|2021-06-17 16:56:20|29087.2|29080.2|29087.2|29080.2|29092.2|29085.2|29084.7|29077.7|0
1623949000000|2021-06-17 16:56:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|2
1623949020000|2021-06-17 16:57:00|29089.7|29082.7|29082.2|29075.2|29089.7|29082.7|29082.2|29075.2|10
1623949030000|2021-06-17 16:57:10|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|3
1623949040000|2021-06-17 16:57:20|29084.7|29077.7|29084.7|29077.7|29087.2|29080.2|29082.2|29075.2|5
1623949050000|2021-06-17 16:57:30|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|6
1623949060000|2021-06-17 16:57:40|||||||||7
1623949070000|2021-06-17 16:57:50|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|1
1623949080000|2021-06-17 16:58:00|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|1
1623949090000|2021-06-17 16:58:10|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|5
1623949100000|2021-06-17 16:58:20|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|0
1623949120000|2021-06-17 16:58:40|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|2
1623949130000|2021-06-17 16:58:50|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|0
1623949140000|2021-06-17 16:59:00|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|2
1623949170000|2021-06-17 16:59:30|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623949180000|2021-06-17 16:59:40|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|12
1623949190000|2021-06-17 16:59:50|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|10
1623949200000|2021-06-17 17:00:00|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|2
1623949210000|2021-06-17 17:00:10|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|6
1623949220000|2021-06-17 17:00:20|29102.2|29095.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|15
1623949230000|2021-06-17 17:00:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|15
1623949260000|2021-06-17 17:01:00|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|4
1623949300000|2021-06-17 17:01:40|29107.2|29100.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|5
1623949310000|2021-06-17 17:01:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|3
1623949320000|2021-06-17 17:02:00|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|4
1623949330000|2021-06-17 17:02:10|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|54
1623949340000|2021-06-17 17:02:20|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|1
1623949360000|2021-06-17 17:02:40|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|12
1623949370000|2021-06-17 17:02:50|29112.2|29105.2|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|2
1623949380000|2021-06-17 17:03:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|1
1623949390000|2021-06-17 17:03:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|55
1623949400000|2021-06-17 17:03:20|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|1
1623949420000|2021-06-17 17:03:40|29122.2|29115.2|29119.7|29112.7|29122.2|29115.2|29119.7|29112.7|14
1623949430000|2021-06-17 17:03:50|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|0
1623949440000|2021-06-17 17:04:00|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|3
1623949450000|2021-06-17 17:04:10|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|8
1623949460000|2021-06-17 17:04:20|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|1
1623949470000|2021-06-17 17:04:30|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|0
1623949480000|2021-06-17 17:04:40|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|0
1623949490000|2021-06-17 17:04:50|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|1
1623949500000|2021-06-17 17:05:00|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|2
1623949510000|2021-06-17 17:05:10|||||||||16
1623949530000|2021-06-17 17:05:30|29127.2|29120.2|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|9
1623949540000|2021-06-17 17:05:40|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|4
1623949550000|2021-06-17 17:05:50|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|29117.2|29110.2|3
1623949560000|2021-06-17 17:06:00|29117.2|29110.2|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|2
1623949570000|2021-06-17 17:06:10|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|2
1623949580000|2021-06-17 17:06:20|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|3
1623949590000|2021-06-17 17:06:30|||||||||6
1623949610000|2021-06-17 17:06:50|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|76
1623949620000|2021-06-17 17:07:00|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|10
1623949630000|2021-06-17 17:07:10|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|6
1623949650000|2021-06-17 17:07:30|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|23
1623949660000|2021-06-17 17:07:40|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|0
1623949680000|2021-06-17 17:08:00|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|8
1623949690000|2021-06-17 17:08:10|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|8
1623949700000|2021-06-17 17:08:20|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|1
1623949710000|2021-06-17 17:08:30|29134.7|29127.7|29134.7|29127.7|29137.2|29130.2|29134.7|29127.7|2
1623949720000|2021-06-17 17:08:40|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|0
1623949740000|2021-06-17 17:09:00|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|5
1623949750000|2021-06-17 17:09:10|||||||||2
1623949760000|2021-06-17 17:09:20|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|1
1623949770000|2021-06-17 17:09:30|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|3
1623949780000|2021-06-17 17:09:40|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|0
1623949790000|2021-06-17 17:09:50|29134.7|29127.7|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|1
1623949800000|2021-06-17 17:10:00|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|1
1623949850000|2021-06-17 17:10:50|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|19
1623949860000|2021-06-17 17:11:00|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|11
1623949870000|2021-06-17 17:11:10|||||||||11
1623949880000|2021-06-17 17:11:20|29134.7|29127.7|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|14
1623949910000|2021-06-17 17:11:50|29127.2|29120.2|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|4
1623949920000|2021-06-17 17:12:00|29132.2|29125.2|29129.7|29122.7|29132.2|29125.2|29129.7|29122.7|7
1623949930000|2021-06-17 17:12:10|29127.2|29120.2|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|0
1623949950000|2021-06-17 17:12:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|7
1623949960000|2021-06-17 17:12:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623949970000|2021-06-17 17:12:50|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623949980000|2021-06-17 17:13:00|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|1
1623950020000|2021-06-17 17:13:40|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|1
1623950030000|2021-06-17 17:13:50|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|0
1623950040000|2021-06-17 17:14:00|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|2
1623950060000|2021-06-17 17:14:20|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|6
1623950070000|2021-06-17 17:14:30|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|3
1623950080000|2021-06-17 17:14:40|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|0
1623950090000|2021-06-17 17:14:50|29134.7|29127.7|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|3
1623950100000|2021-06-17 17:15:00|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|3
1623950110000|2021-06-17 17:15:10|||||||||1
1623950120000|2021-06-17 17:15:20|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|11
1623950130000|2021-06-17 17:15:30|29134.7|29127.7|29127.2|29120.2|29134.7|29127.7|29127.2|29120.2|1
1623950160000|2021-06-17 17:16:00|||||||||3
1623950170000|2021-06-17 17:16:10|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|0
1623950180000|2021-06-17 17:16:20|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|2
1623950190000|2021-06-17 17:16:30|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|0
1623950200000|2021-06-17 17:16:40|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|1
1623950210000|2021-06-17 17:16:50|29137.2|29130.2|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|1
1623950220000|2021-06-17 17:17:00|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|0
1623950250000|2021-06-17 17:17:30|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|3
1623950260000|2021-06-17 17:17:40|||||||||1
1623950290000|2021-06-17 17:18:10|||||||||1
1623950310000|2021-06-17 17:18:30|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|4
1623950320000|2021-06-17 17:18:40|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|0
1623950340000|2021-06-17 17:19:00|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|0
1623950350000|2021-06-17 17:19:10|29129.7|29122.7|29129.7|29122.7|29132.2|29125.2|29129.7|29122.7|8
1623950360000|2021-06-17 17:19:20|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|0
1623950370000|2021-06-17 17:19:30|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|9
1623950400000|2021-06-17 17:20:00|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|16
1623950410000|2021-06-17 17:20:10|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|1
1623950420000|2021-06-17 17:20:20|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|1
1623950430000|2021-06-17 17:20:30|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|16
1623950440000|2021-06-17 17:20:40|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|0
1623950460000|2021-06-17 17:21:00|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|3
1623950480000|2021-06-17 17:21:20|29134.7|29127.7|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|3
1623950490000|2021-06-17 17:21:30|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|0
1623950500000|2021-06-17 17:21:40|29127.2|29120.2|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|6
1623950510000|2021-06-17 17:21:50|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|0
1623950540000|2021-06-17 17:22:20|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|9
1623950550000|2021-06-17 17:22:30|29127.2|29120.2|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|1
1623950580000|2021-06-17 17:23:00|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|4
1623950590000|2021-06-17 17:23:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|7
1623950600000|2021-06-17 17:23:20|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|6
1623950620000|2021-06-17 17:23:40|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|1
1623950630000|2021-06-17 17:23:50|29122.2|29115.2|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|13
1623950640000|2021-06-17 17:24:00|29127.2|29120.2|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|40
1623950650000|2021-06-17 17:24:10|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|2
1623950660000|2021-06-17 17:24:20|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|7
1623950680000|2021-06-17 17:24:40|||||||||1
1623950690000|2021-06-17 17:24:50|29122.2|29115.2|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|5
1623950700000|2021-06-17 17:25:00|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623950710000|2021-06-17 17:25:10|||||||||1
1623950720000|2021-06-17 17:25:20|||||||||2
1623950730000|2021-06-17 17:25:30|||||||||1
1623950740000|2021-06-17 17:25:40|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|3
1623950760000|2021-06-17 17:26:00|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|5
1623950770000|2021-06-17 17:26:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623950790000|2021-06-17 17:26:30|29132.2|29125.2|29134.7|29127.7|29137.2|29130.2|29132.2|29125.2|10
1623950800000|2021-06-17 17:26:40|29137.2|29130.2|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|29
1623950810000|2021-06-17 17:26:50|29137.2|29130.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|1
1623950820000|2021-06-17 17:27:00|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|2
1623950850000|2021-06-17 17:27:30|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|5
1623950860000|2021-06-17 17:27:40|29134.7|29127.7|29132.2|29125.2|29134.7|29127.7|29132.2|29125.2|1
1623950880000|2021-06-17 17:28:00|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|0
1623950890000|2021-06-17 17:28:10|29132.2|29125.2|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|0
1623950900000|2021-06-17 17:28:20|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|0
1623950920000|2021-06-17 17:28:40|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|1
1623950940000|2021-06-17 17:29:00|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|8
1623950950000|2021-06-17 17:29:10|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|6
1623950970000|2021-06-17 17:29:30|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|16
1623950980000|2021-06-17 17:29:40|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|2
1623950990000|2021-06-17 17:29:50|||||||||1
1623951000000|2021-06-17 17:30:00|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|14
1623951010000|2021-06-17 17:30:10|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|0
1623951030000|2021-06-17 17:30:30|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29147.2|29140.2|4
1623951040000|2021-06-17 17:30:40|29147.2|29140.2|29142.2|29135.2|29149.7|29142.7|29142.2|29135.2|0
1623951050000|2021-06-17 17:30:50|||||||||5
1623951060000|2021-06-17 17:31:00|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|29142.2|29135.2|11
1623951070000|2021-06-17 17:31:10|29142.2|29135.2|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|7
1623951080000|2021-06-17 17:31:20|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|1
1623951100000|2021-06-17 17:31:40|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|1
1623951110000|2021-06-17 17:31:50|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|13
1623951120000|2021-06-17 17:32:00|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|7
1623951130000|2021-06-17 17:32:10|||||||||3
1623951150000|2021-06-17 17:32:30|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|19
1623951160000|2021-06-17 17:32:40|29142.2|29135.2|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|7
1623951170000|2021-06-17 17:32:50|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|0
1623951180000|2021-06-17 17:33:00|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|0
1623951190000|2021-06-17 17:33:10|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|4
1623951200000|2021-06-17 17:33:20|29142.2|29135.2|29144.7|29137.7|29144.7|29137.7|29142.2|29135.2|0
1623951210000|2021-06-17 17:33:30|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|3
1623951220000|2021-06-17 17:33:40|||||||||2
1623951230000|2021-06-17 17:33:50|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|1
1623951240000|2021-06-17 17:34:00|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|3
1623951250000|2021-06-17 17:34:10|||||||||21
1623951260000|2021-06-17 17:34:20|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|3
1623951270000|2021-06-17 17:34:30|||||||||1
1623951300000|2021-06-17 17:35:00|||||||||3
1623951310000|2021-06-17 17:35:10|29137.2|29130.2|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|19
1623951340000|2021-06-17 17:35:40|||||||||1
1623951350000|2021-06-17 17:35:50|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|2
1623951400000|2021-06-17 17:36:40|||||||||13
1623951410000|2021-06-17 17:36:50|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|7
1623951420000|2021-06-17 17:37:00|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|29137.2|29130.2|5
1623951430000|2021-06-17 17:37:10|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|0
1623951460000|2021-06-17 17:37:40|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|7
1623951480000|2021-06-17 17:38:00|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|5
1623951510000|2021-06-17 17:38:30|||||||||1
1623951540000|2021-06-17 17:39:00|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|1
1623951550000|2021-06-17 17:39:10|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|0
1623951560000|2021-06-17 17:39:20|29142.2|29135.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|0
1623951580000|2021-06-17 17:39:40|29132.2|29125.2|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|13
1623951590000|2021-06-17 17:39:50|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|0
1623951600000|2021-06-17 17:40:00|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|29137.2|29130.2|10
1623951610000|2021-06-17 17:40:10|29137.2|29130.2|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623951620000|2021-06-17 17:40:20|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623951640000|2021-06-17 17:40:40|||||||||9
1623951750000|2021-06-17 17:42:30|29142.2|29135.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|3
1623951760000|2021-06-17 17:42:40|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623951770000|2021-06-17 17:42:50|29139.7|29132.7|29139.7|29132.7|29139.7|29132.7|29137.2|29130.2|0
1623951780000|2021-06-17 17:43:00|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|2
1623951850000|2021-06-17 17:44:10|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|4
1623951860000|2021-06-17 17:44:20|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|1
1623951870000|2021-06-17 17:44:30|29142.2|29135.2|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|0
1623951880000|2021-06-17 17:44:40|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|0
1623951890000|2021-06-17 17:44:50|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|1
1623951900000|2021-06-17 17:45:00|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|2
1623951910000|2021-06-17 17:45:10|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|2
1623951920000|2021-06-17 17:45:20|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|0
1623951930000|2021-06-17 17:45:30|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|0
1623951940000|2021-06-17 17:45:40|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623951950000|2021-06-17 17:45:50|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|3
1623951960000|2021-06-17 17:46:00|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|1
1623951980000|2021-06-17 17:46:20|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|4
1623951990000|2021-06-17 17:46:30|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|2
1623952000000|2021-06-17 17:46:40|||||||||1
1623952020000|2021-06-17 17:47:00|29144.7|29137.7|29147.2|29140.2|29147.2|29140.2|29144.7|29137.7|10
1623952030000|2021-06-17 17:47:10|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|1
1623952050000|2021-06-17 17:47:30|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|5
1623952060000|2021-06-17 17:47:40|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|0
1623952090000|2021-06-17 17:48:10|29149.7|29142.7|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|8
1623952100000|2021-06-17 17:48:20|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|2
1623952110000|2021-06-17 17:48:30|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|0
1623952140000|2021-06-17 17:49:00|29149.7|29142.7|29147.2|29140.2|29152.2|29145.2|29147.2|29140.2|16
1623952150000|2021-06-17 17:49:10|29149.7|29142.7|29147.2|29140.2|29149.7|29142.7|29147.2|29140.2|0
1623952200000|2021-06-17 17:50:00|29149.7|29142.7|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|24
1623952210000|2021-06-17 17:50:10|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|29147.2|29140.2|0
1623952260000|2021-06-17 17:51:00|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|6
1623952270000|2021-06-17 17:51:10|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|4
1623952280000|2021-06-17 17:51:20|29142.2|29135.2|29139.7|29132.7|29142.2|29135.2|29139.7|29132.7|18
1623952290000|2021-06-17 17:51:30|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|0
1623952300000|2021-06-17 17:51:40|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|0
1623952330000|2021-06-17 17:52:10|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|1
1623952340000|2021-06-17 17:52:20|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|3
1623952350000|2021-06-17 17:52:30|29137.2|29130.2|29142.2|29135.2|29142.2|29135.2|29137.2|29130.2|0
1623952360000|2021-06-17 17:52:40|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|0
1623952380000|2021-06-17 17:53:00|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|2
1623952390000|2021-06-17 17:53:10|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|0
1623952400000|2021-06-17 17:53:20|29139.7|29132.7|29142.2|29135.2|29142.2|29135.2|29139.7|29132.7|1
1623952430000|2021-06-17 17:53:50|29139.7|29132.7|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|1
1623952440000|2021-06-17 17:54:00|29142.2|29135.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|9
1623952450000|2021-06-17 17:54:10|29142.2|29135.2|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|3
1623952460000|2021-06-17 17:54:20|29142.2|29135.2|29137.2|29130.2|29142.2|29135.2|29137.2|29130.2|0
1623952490000|2021-06-17 17:54:50|29134.7|29127.7|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|2
1623952510000|2021-06-17 17:55:10|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|10
1623952520000|2021-06-17 17:55:20|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|3
1623952530000|2021-06-17 17:55:30|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|1
1623952550000|2021-06-17 17:55:50|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|4
1623952560000|2021-06-17 17:56:00|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|9
1623952570000|2021-06-17 17:56:10|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623952590000|2021-06-17 17:56:30|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29119.7|29112.7|12
1623952600000|2021-06-17 17:56:40|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|5
1623952610000|2021-06-17 17:56:50|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|0
1623952620000|2021-06-17 17:57:00|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|14
1623952640000|2021-06-17 17:57:20|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|7
1623952650000|2021-06-17 17:57:30|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|76
1623952660000|2021-06-17 17:57:40|||||||||7
1623952670000|2021-06-17 17:57:50|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|8
1623952700000|2021-06-17 17:58:20|||||||||1
1623952710000|2021-06-17 17:58:30|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|4
1623952740000|2021-06-17 17:59:00|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|9
1623952750000|2021-06-17 17:59:10|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|1
1623952760000|2021-06-17 17:59:20|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|2
1623952770000|2021-06-17 17:59:30|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623952790000|2021-06-17 17:59:50|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|1
1623952800000|2021-06-17 18:00:00|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|0
1623952820000|2021-06-17 18:00:20|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|0
1623952830000|2021-06-17 18:00:30|||||||||1
1623952840000|2021-06-17 18:00:40|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|4
1623952850000|2021-06-17 18:00:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|8
1623952860000|2021-06-17 18:01:00|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623952870000|2021-06-17 18:01:10|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|6
1623952880000|2021-06-17 18:01:20|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|0
1623952900000|2021-06-17 18:01:40|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|0
1623952910000|2021-06-17 18:01:50|29122.2|29115.2|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|17
1623952920000|2021-06-17 18:02:00|29117.2|29110.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|10
1623952940000|2021-06-17 18:02:20|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|6
1623952950000|2021-06-17 18:02:30|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|3
1623952960000|2021-06-17 18:02:40|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623952970000|2021-06-17 18:02:50|29109.7|29102.7|29112.2|29105.2|29114.7|29107.7|29109.7|29102.7|0
1623952980000|2021-06-17 18:03:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623952990000|2021-06-17 18:03:10|29114.7|29107.7|29117.2|29110.2|29119.7|29112.7|29112.2|29105.2|11
1623953000000|2021-06-17 18:03:20|29119.7|29112.7|29127.2|29120.2|29127.2|29120.2|29117.2|29110.2|2
1623953010000|2021-06-17 18:03:30|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|0
1623953020000|2021-06-17 18:03:40|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|15
1623953030000|2021-06-17 18:03:50|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623953040000|2021-06-17 18:04:00|||||||||2
1623953050000|2021-06-17 18:04:10|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|0
1623953100000|2021-06-17 18:05:00|||||||||1
1623953110000|2021-06-17 18:05:10|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|2
1623953120000|2021-06-17 18:05:20|||||||||3
1623953130000|2021-06-17 18:05:30|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|0
1623953140000|2021-06-17 18:05:40|29129.7|29122.7|29122.2|29115.2|29129.7|29122.7|29122.2|29115.2|4
1623953170000|2021-06-17 18:06:10|||||||||1
1623953180000|2021-06-17 18:06:20|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|1
1623953190000|2021-06-17 18:06:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623953210000|2021-06-17 18:06:50|29122.2|29115.2|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|1
1623953220000|2021-06-17 18:07:00|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623953230000|2021-06-17 18:07:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|3
1623953250000|2021-06-17 18:07:30|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|4
1623953260000|2021-06-17 18:07:40|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623953270000|2021-06-17 18:07:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|2
1623953280000|2021-06-17 18:08:00|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623953310000|2021-06-17 18:08:30|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|2
1623953320000|2021-06-17 18:08:40|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|0
1623953340000|2021-06-17 18:09:00|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|1
1623953350000|2021-06-17 18:09:10|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|0
1623953360000|2021-06-17 18:09:20|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623953370000|2021-06-17 18:09:30|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|3
1623953380000|2021-06-17 18:09:40|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|2
1623953390000|2021-06-17 18:09:50|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623953400000|2021-06-17 18:10:00|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|0
1623953410000|2021-06-17 18:10:10|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|0
1623953420000|2021-06-17 18:10:20|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|5
1623953430000|2021-06-17 18:10:30|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|2
1623953450000|2021-06-17 18:10:50|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|1
1623953460000|2021-06-17 18:11:00|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|0
1623953470000|2021-06-17 18:11:10|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|4
1623953480000|2021-06-17 18:11:20|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623953540000|2021-06-17 18:12:20|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|5
1623953550000|2021-06-17 18:12:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623953560000|2021-06-17 18:12:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|0
1623953580000|2021-06-17 18:13:00|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|2
1623953590000|2021-06-17 18:13:10|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|0
1623953600000|2021-06-17 18:13:20|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29127.2|29120.2|6
1623953610000|2021-06-17 18:13:30|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|0
1623953630000|2021-06-17 18:13:50|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|2
1623953640000|2021-06-17 18:14:00|29129.7|29122.7|29127.2|29120.2|29129.7|29122.7|29127.2|29120.2|1
1623953650000|2021-06-17 18:14:10|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|29129.7|29122.7|0
1623953660000|2021-06-17 18:14:20|29132.2|29125.2|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|0
1623953670000|2021-06-17 18:14:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|2
1623953700000|2021-06-17 18:15:00|||||||||17
1623953720000|2021-06-17 18:15:20|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|2
1623953750000|2021-06-17 18:15:50|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|4
1623953760000|2021-06-17 18:16:00|29127.2|29120.2|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|4
1623953770000|2021-06-17 18:16:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|0
1623953780000|2021-06-17 18:16:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|1
1623953810000|2021-06-17 18:16:50|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623953820000|2021-06-17 18:17:00|||||||||4
1623953850000|2021-06-17 18:17:30|||||||||8
1623953870000|2021-06-17 18:17:50|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623953880000|2021-06-17 18:18:00|||||||||1
1623953890000|2021-06-17 18:18:10|||||||||5
1623953910000|2021-06-17 18:18:30|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|3
1623953950000|2021-06-17 18:19:10|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|9
1623953960000|2021-06-17 18:19:20|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|2
1623953970000|2021-06-17 18:19:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623953980000|2021-06-17 18:19:40|||||||||1
1623954010000|2021-06-17 18:20:10|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|6
1623954020000|2021-06-17 18:20:20|||||||||5
1623954030000|2021-06-17 18:20:30|29117.2|29110.2|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|3
1623954040000|2021-06-17 18:20:40|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|2
1623954060000|2021-06-17 18:21:00|29119.7|29112.7|29122.2|29115.2|29127.2|29120.2|29119.7|29112.7|65
1623954070000|2021-06-17 18:21:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|7
1623954120000|2021-06-17 18:22:00|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|7
1623954130000|2021-06-17 18:22:10|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|0
1623954160000|2021-06-17 18:22:40|29122.2|29115.2|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|6
1623954170000|2021-06-17 18:22:50|29122.2|29115.2|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|2
1623954180000|2021-06-17 18:23:00|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|0
1623954190000|2021-06-17 18:23:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|2
1623954200000|2021-06-17 18:23:20|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|3
1623954210000|2021-06-17 18:23:30|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|0
1623954270000|2021-06-17 18:24:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623954290000|2021-06-17 18:24:50|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|1
1623954300000|2021-06-17 18:25:00|29127.2|29120.2|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|1
1623954310000|2021-06-17 18:25:10|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|0
1623954320000|2021-06-17 18:25:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623954330000|2021-06-17 18:25:30|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|0
1623954340000|2021-06-17 18:25:40|29122.2|29115.2|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|0
1623954350000|2021-06-17 18:25:50|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|0
1623954370000|2021-06-17 18:26:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623954390000|2021-06-17 18:26:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623954410000|2021-06-17 18:26:50|||||||||1
1623954440000|2021-06-17 18:27:20|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|6
1623954450000|2021-06-17 18:27:30|29122.2|29115.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|1
1623954470000|2021-06-17 18:27:50|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|1
1623954560000|2021-06-17 18:29:20|||||||||1
1623954580000|2021-06-17 18:29:40|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|9
1623954590000|2021-06-17 18:29:50|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|6
1623954600000|2021-06-17 18:30:00|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|11
1623954610000|2021-06-17 18:30:10|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|1
1623954620000|2021-06-17 18:30:20|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|6
1623954640000|2021-06-17 18:30:40|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|7
1623954650000|2021-06-17 18:30:50|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|1
1623954660000|2021-06-17 18:31:00|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|7
1623954670000|2021-06-17 18:31:10|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|4
1623954680000|2021-06-17 18:31:20|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|5
1623954690000|2021-06-17 18:31:30|||||||||8
1623954730000|2021-06-17 18:32:10|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|8
1623954740000|2021-06-17 18:32:20|29112.2|29105.2|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|4
1623954770000|2021-06-17 18:32:50|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|4
1623954780000|2021-06-17 18:33:00|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|17
1623954790000|2021-06-17 18:33:10|||||||||3
1623954810000|2021-06-17 18:33:30|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|0
1623954820000|2021-06-17 18:33:40|29107.2|29100.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|9
1623954830000|2021-06-17 18:33:50|||||||||9
1623954840000|2021-06-17 18:34:00|||||||||22
1623954860000|2021-06-17 18:34:20|||||||||1
1623954890000|2021-06-17 18:34:50|||||||||2
1623954900000|2021-06-17 18:35:00|||||||||3
1623954930000|2021-06-17 18:35:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|11
1623954940000|2021-06-17 18:35:40|||||||||1
1623954970000|2021-06-17 18:36:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|5
1623954980000|2021-06-17 18:36:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|34
1623954990000|2021-06-17 18:36:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|33
1623955000000|2021-06-17 18:36:40|29097.2|29090.2|29092.2|29085.2|29102.2|29095.2|29092.2|29085.2|45
1623955010000|2021-06-17 18:36:50|||||||||2
1623955020000|2021-06-17 18:37:00|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|3
1623955030000|2021-06-17 18:37:10|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|3
1623955040000|2021-06-17 18:37:20|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|1
1623955050000|2021-06-17 18:37:30|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|1
1623955060000|2021-06-17 18:37:40|29087.2|29080.2|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|1
1623955070000|2021-06-17 18:37:50|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623955100000|2021-06-17 18:38:20|||||||||3
1623955120000|2021-06-17 18:38:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|9
1623955130000|2021-06-17 18:38:50|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|1
1623955140000|2021-06-17 18:39:00|29087.2|29080.2|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|0
1623955150000|2021-06-17 18:39:10|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|0
1623955180000|2021-06-17 18:39:40|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|5
1623955190000|2021-06-17 18:39:50|||||||||1
1623955200000|2021-06-17 18:40:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|4
1623955210000|2021-06-17 18:40:10|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|1
1623955220000|2021-06-17 18:40:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|5
1623955230000|2021-06-17 18:40:30|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|15
1623955240000|2021-06-17 18:40:40|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|2
1623955250000|2021-06-17 18:40:50|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|0
1623955300000|2021-06-17 18:41:40|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|14
1623955320000|2021-06-17 18:42:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|1
1623955350000|2021-06-17 18:42:30|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|4
1623955380000|2021-06-17 18:43:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|3
1623955390000|2021-06-17 18:43:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|0
1623955400000|2021-06-17 18:43:20|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|3
1623955440000|2021-06-17 18:44:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623955450000|2021-06-17 18:44:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|1
1623955480000|2021-06-17 18:44:40|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|5
1623955490000|2021-06-17 18:44:50|29102.2|29095.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|1
1623955500000|2021-06-17 18:45:00|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|1
1623955510000|2021-06-17 18:45:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623955520000|2021-06-17 18:45:20|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|136
1623955530000|2021-06-17 18:45:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|9
1623955550000|2021-06-17 18:45:50|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|2
1623955560000|2021-06-17 18:46:00|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|1
1623955570000|2021-06-17 18:46:10|29112.2|29105.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|1
1623955580000|2021-06-17 18:46:20|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|2
1623955590000|2021-06-17 18:46:30|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|0
1623955610000|2021-06-17 18:46:50|29112.2|29105.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|4
1623955630000|2021-06-17 18:47:10|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|0
1623955650000|2021-06-17 18:47:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|2
1623955680000|2021-06-17 18:48:00|29112.2|29105.2|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|1
1623955690000|2021-06-17 18:48:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|1
1623955700000|2021-06-17 18:48:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|4
1623955710000|2021-06-17 18:48:30|||||||||8
1623955720000|2021-06-17 18:48:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|2
1623955730000|2021-06-17 18:48:50|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29107.2|29100.2|1
1623955740000|2021-06-17 18:49:00|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|1
1623955750000|2021-06-17 18:49:10|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|2
1623955760000|2021-06-17 18:49:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|4
1623955800000|2021-06-17 18:50:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|7
1623955830000|2021-06-17 18:50:30|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623955840000|2021-06-17 18:50:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|1
1623955850000|2021-06-17 18:50:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|3
1623955870000|2021-06-17 18:51:10|||||||||1
1623955890000|2021-06-17 18:51:30|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|3
1623955900000|2021-06-17 18:51:40|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|1
1623955910000|2021-06-17 18:51:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|1
1623955920000|2021-06-17 18:52:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|1
1623955930000|2021-06-17 18:52:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|2
1623955940000|2021-06-17 18:52:20|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|2
1623955950000|2021-06-17 18:52:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|2
1623955970000|2021-06-17 18:52:50|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623955980000|2021-06-17 18:53:00|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|4
1623956000000|2021-06-17 18:53:20|||||||||2
1623956020000|2021-06-17 18:53:40|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|2
1623956040000|2021-06-17 18:54:00|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|0
1623956050000|2021-06-17 18:54:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|1
1623956100000|2021-06-17 18:55:00|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|3
1623956140000|2021-06-17 18:55:40|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|1
1623956180000|2021-06-17 18:56:20|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|6
1623956190000|2021-06-17 18:56:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|3
1623956200000|2021-06-17 18:56:40|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|4
1623956240000|2021-06-17 18:57:20|29122.2|29115.2|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|5
1623956250000|2021-06-17 18:57:30|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|0
1623956260000|2021-06-17 18:57:40|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|1
1623956270000|2021-06-17 18:57:50|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|0
1623956280000|2021-06-17 18:58:00|29122.2|29115.2|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|2
1623956290000|2021-06-17 18:58:10|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|0
1623956350000|2021-06-17 18:59:10|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|1
1623956360000|2021-06-17 18:59:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623956370000|2021-06-17 18:59:30|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623956380000|2021-06-17 18:59:40|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623956390000|2021-06-17 18:59:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|2
1623956400000|2021-06-17 19:00:00|29122.2|29115.2|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|13
1623956420000|2021-06-17 19:00:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|5
1623956430000|2021-06-17 19:00:30|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|1
1623956440000|2021-06-17 19:00:40|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|0
1623956450000|2021-06-17 19:00:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|3
1623956460000|2021-06-17 19:01:00|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623956470000|2021-06-17 19:01:10|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623956480000|2021-06-17 19:01:20|29117.2|29110.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|2
1623956490000|2021-06-17 19:01:30|||||||||7
1623956500000|2021-06-17 19:01:40|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|0
1623956510000|2021-06-17 19:01:50|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|0
1623956520000|2021-06-17 19:02:00|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|7
1623956530000|2021-06-17 19:02:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|2
1623956540000|2021-06-17 19:02:20|29112.2|29105.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|1
1623956550000|2021-06-17 19:02:30|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|0
1623956560000|2021-06-17 19:02:40|||||||||8
1623956580000|2021-06-17 19:03:00|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|0
1623956590000|2021-06-17 19:03:10|||||||||1
1623956600000|2021-06-17 19:03:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|1
1623956620000|2021-06-17 19:03:40|||||||||1
1623956630000|2021-06-17 19:03:50|29129.7|29122.7|29132.2|29125.2|29132.2|29125.2|29129.7|29122.7|7
1623956640000|2021-06-17 19:04:00|29134.7|29127.7|29137.2|29130.2|29137.2|29130.2|29134.7|29127.7|15
1623956650000|2021-06-17 19:04:10|29139.7|29132.7|29137.2|29130.2|29139.7|29132.7|29137.2|29130.2|17
1623956660000|2021-06-17 19:04:20|29139.7|29132.7|29139.7|29132.7|29142.2|29135.2|29137.2|29130.2|13
1623956670000|2021-06-17 19:04:30|29142.2|29135.2|29144.7|29137.7|29147.2|29140.2|29139.7|29132.7|37
1623956680000|2021-06-17 19:04:40|29142.2|29135.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|13
1623956690000|2021-06-17 19:04:50|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|6
1623956700000|2021-06-17 19:05:00|29144.7|29137.7|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|15
1623956710000|2021-06-17 19:05:10|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|6
1623956720000|2021-06-17 19:05:20|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|1
1623956730000|2021-06-17 19:05:30|||||||||10
1623956740000|2021-06-17 19:05:40|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|9
1623956750000|2021-06-17 19:05:50|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|10
1623956760000|2021-06-17 19:06:00|29142.2|29135.2|29144.7|29137.7|29144.7|29137.7|29142.2|29135.2|4
1623956770000|2021-06-17 19:06:10|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|29142.2|29135.2|0
1623956780000|2021-06-17 19:06:20|29144.7|29137.7|29142.2|29135.2|29144.7|29137.7|29142.2|29135.2|5
1623956800000|2021-06-17 19:06:40|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|29144.7|29137.7|3
1623956810000|2021-06-17 19:06:50|29142.2|29135.2|29147.2|29140.2|29147.2|29140.2|29142.2|29135.2|0
1623956820000|2021-06-17 19:07:00|29144.7|29137.7|29142.2|29135.2|29147.2|29140.2|29142.2|29135.2|3
1623956830000|2021-06-17 19:07:10|29144.7|29137.7|29144.7|29137.7|29147.2|29140.2|29144.7|29137.7|3
1623956840000|2021-06-17 19:07:20|29147.2|29140.2|29144.7|29137.7|29147.2|29140.2|29142.2|29135.2|14
1623956850000|2021-06-17 19:07:30|29147.2|29140.2|29154.7|29147.7|29157.2|29150.2|29147.2|29140.2|59
1623956860000|2021-06-17 19:07:40|29157.2|29150.2|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|7
1623956870000|2021-06-17 19:07:50|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29152.2|29145.2|2
1623956880000|2021-06-17 19:08:00|29159.7|29152.7|29157.2|29150.2|29162.2|29155.2|29157.2|29150.2|6
1623956900000|2021-06-17 19:08:20|29154.7|29147.7|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|7
1623956920000|2021-06-17 19:08:40|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29152.2|29145.2|3
1623956950000|2021-06-17 19:09:10|29154.7|29147.7|29154.7|29147.7|29157.2|29150.2|29152.2|29145.2|6
1623956960000|2021-06-17 19:09:20|29152.2|29145.2|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623956970000|2021-06-17 19:09:30|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|1
1623956980000|2021-06-17 19:09:40|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|4
1623957000000|2021-06-17 19:10:00|||||||||6
1623957030000|2021-06-17 19:10:30|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|1
1623957060000|2021-06-17 19:11:00|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|4
1623957080000|2021-06-17 19:11:20|||||||||2
1623957100000|2021-06-17 19:11:40|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|3
1623957170000|2021-06-17 19:12:50|29172.2|29165.2|29169.7|29162.7|29172.2|29165.2|29169.7|29162.7|29
1623957180000|2021-06-17 19:13:00|29167.2|29160.2|29169.7|29162.7|29169.7|29162.7|29167.2|29160.2|7
1623957190000|2021-06-17 19:13:10|29167.2|29160.2|29167.2|29160.2|29169.7|29162.7|29167.2|29160.2|4
1623957200000|2021-06-17 19:13:20|29169.7|29162.7|29172.2|29165.2|29172.2|29165.2|29167.2|29160.2|4
1623957230000|2021-06-17 19:13:50|29169.7|29162.7|29169.7|29162.7|29169.7|29162.7|29169.7|29162.7|3
1623957240000|2021-06-17 19:14:00|29172.2|29165.2|29167.2|29160.2|29172.2|29165.2|29167.2|29160.2|0
1623957250000|2021-06-17 19:14:10|29172.2|29165.2|29172.2|29165.2|29172.2|29165.2|29172.2|29165.2|3
1623957260000|2021-06-17 19:14:20|29169.7|29162.7|29172.2|29165.2|29172.2|29165.2|29169.7|29162.7|3
1623957300000|2021-06-17 19:15:00|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|12
1623957310000|2021-06-17 19:15:10|||||||||1
1623957340000|2021-06-17 19:15:40|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|7
1623957380000|2021-06-17 19:16:20|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|2
1623957390000|2021-06-17 19:16:30|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|2
1623957400000|2021-06-17 19:16:40|29164.7|29157.7|29164.7|29157.7|29167.2|29160.2|29164.7|29157.7|3
1623957410000|2021-06-17 19:16:50|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|0
1623957450000|2021-06-17 19:17:30|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|1
1623957480000|2021-06-17 19:18:00|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|20
1623957490000|2021-06-17 19:18:10|29159.7|29152.7|29157.2|29150.2|29159.7|29152.7|29157.2|29150.2|6
1623957500000|2021-06-17 19:18:20|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|39
1623957510000|2021-06-17 19:18:30|||||||||1
1623957520000|2021-06-17 19:18:40|29157.2|29150.2|29159.7|29152.7|29162.2|29155.2|29157.2|29150.2|24
1623957530000|2021-06-17 19:18:50|29157.2|29150.2|29159.7|29152.7|29159.7|29152.7|29157.2|29150.2|2
1623957540000|2021-06-17 19:19:00|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|0
1623957550000|2021-06-17 19:19:10|29159.7|29152.7|29157.2|29150.2|29159.7|29152.7|29157.2|29150.2|0
1623957570000|2021-06-17 19:19:30|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|31
1623957580000|2021-06-17 19:19:40|||||||||1
1623957590000|2021-06-17 19:19:50|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|3
1623957600000|2021-06-17 19:20:00|||||||||1
1623957640000|2021-06-17 19:20:40|||||||||2
1623957660000|2021-06-17 19:21:00|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|5
1623957680000|2021-06-17 19:21:20|29159.7|29152.7|29157.2|29150.2|29159.7|29152.7|29157.2|29150.2|2
1623957690000|2021-06-17 19:21:30|29159.7|29152.7|29157.2|29150.2|29159.7|29152.7|29157.2|29150.2|1
1623957700000|2021-06-17 19:21:40|29159.7|29152.7|29157.2|29150.2|29159.7|29152.7|29157.2|29150.2|1
1623957730000|2021-06-17 19:22:10|||||||||1
1623957750000|2021-06-17 19:22:30|||||||||4
1623957780000|2021-06-17 19:23:00|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|2
1623957800000|2021-06-17 19:23:20|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|5
1623957810000|2021-06-17 19:23:30|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623957820000|2021-06-17 19:23:40|29154.7|29147.7|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|1
1623957840000|2021-06-17 19:24:00|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|0
1623957850000|2021-06-17 19:24:10|29154.7|29147.7|29152.2|29145.2|29157.2|29150.2|29152.2|29145.2|0
1623957860000|2021-06-17 19:24:20|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|33
1623957870000|2021-06-17 19:24:30|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|29152.2|29145.2|1
1623957890000|2021-06-17 19:24:50|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|29149.7|29142.7|2
1623957900000|2021-06-17 19:25:00|29147.2|29140.2|29152.2|29145.2|29152.2|29145.2|29147.2|29140.2|0
1623957910000|2021-06-17 19:25:10|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|2
1623957920000|2021-06-17 19:25:20|||||||||5
1623957930000|2021-06-17 19:25:30|29159.7|29152.7|29159.7|29152.7|29159.7|29152.7|29159.7|29152.7|6
1623957940000|2021-06-17 19:25:40|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|0
1623957990000|2021-06-17 19:26:30|29154.7|29147.7|29154.7|29147.7|29154.7|29147.7|29152.2|29145.2|4
1623958000000|2021-06-17 19:26:40|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|0
1623958010000|2021-06-17 19:26:50|29154.7|29147.7|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|3
1623958030000|2021-06-17 19:27:10|||||||||1
1623958040000|2021-06-17 19:27:20|29159.7|29152.7|29159.7|29152.7|29159.7|29152.7|29159.7|29152.7|1
1623958050000|2021-06-17 19:27:30|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29159.7|29152.7|0
1623958060000|2021-06-17 19:27:40|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|4
1623958080000|2021-06-17 19:28:00|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|3
1623958090000|2021-06-17 19:28:10|29164.7|29157.7|29164.7|29157.7|29164.7|29157.7|29162.2|29155.2|2
1623958100000|2021-06-17 19:28:20|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|29162.2|29155.2|0
1623958130000|2021-06-17 19:28:50|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|0
1623958140000|2021-06-17 19:29:00|29164.7|29157.7|29162.2|29155.2|29167.2|29160.2|29162.2|29155.2|4
1623958150000|2021-06-17 19:29:10|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|0
1623958170000|2021-06-17 19:29:30|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|1
1623958180000|2021-06-17 19:29:40|||||||||1
1623958190000|2021-06-17 19:29:50|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|1
1623958200000|2021-06-17 19:30:00|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|1
1623958210000|2021-06-17 19:30:10|29177.2|29170.2|29179.7|29172.7|29182.2|29175.2|29177.2|29170.2|142
1623958220000|2021-06-17 19:30:20|29182.2|29175.2|29177.2|29170.2|29182.2|29175.2|29177.2|29170.2|25
1623958230000|2021-06-17 19:30:30|29174.7|29167.7|29177.2|29170.2|29177.2|29170.2|29172.2|29165.2|15
1623958240000|2021-06-17 19:30:40|29174.7|29167.7|29177.2|29170.2|29177.2|29170.2|29174.7|29167.7|0
1623958250000|2021-06-17 19:30:50|29174.7|29167.7|29177.2|29170.2|29177.2|29170.2|29174.7|29167.7|3
1623958270000|2021-06-17 19:31:10|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|7
1623958280000|2021-06-17 19:31:20|29177.2|29170.2|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|6
1623958290000|2021-06-17 19:31:30|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29179.7|29172.7|3
1623958310000|2021-06-17 19:31:50|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|3
1623958320000|2021-06-17 19:32:00|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|7
1623958340000|2021-06-17 19:32:20|29179.7|29172.7|29177.2|29170.2|29182.2|29175.2|29177.2|29170.2|5
1623958350000|2021-06-17 19:32:30|29174.7|29167.7|29172.2|29165.2|29174.7|29167.7|29172.2|29165.2|3
1623958360000|2021-06-17 19:32:40|29174.7|29167.7|29172.2|29165.2|29177.2|29170.2|29172.2|29165.2|10
1623958370000|2021-06-17 19:32:50|29174.7|29167.7|29174.7|29167.7|29177.2|29170.2|29172.2|29165.2|11
1623958380000|2021-06-17 19:33:00|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29174.7|29167.7|10
1623958390000|2021-06-17 19:33:10|29179.7|29172.7|29179.7|29172.7|29182.2|29175.2|29179.7|29172.7|0
1623958400000|2021-06-17 19:33:20|29182.2|29175.2|29182.2|29175.2|29187.2|29180.2|29182.2|29175.2|4
1623958410000|2021-06-17 19:33:30|29184.7|29177.7|29182.2|29175.2|29187.2|29180.2|29182.2|29175.2|0
1623958420000|2021-06-17 19:33:40|29184.7|29177.7|29182.2|29175.2|29187.2|29180.2|29182.2|29175.2|8
1623958440000|2021-06-17 19:34:00|29184.7|29177.7|29182.2|29175.2|29187.2|29180.2|29182.2|29175.2|2
1623958510000|2021-06-17 19:35:10|||||||||1
1623958520000|2021-06-17 19:35:20|||||||||2
1623958540000|2021-06-17 19:35:40|||||||||2
1623958550000|2021-06-17 19:35:50|||||||||2
1623958560000|2021-06-17 19:36:00|||||||||1
1623958570000|2021-06-17 19:36:10|||||||||2
1623958580000|2021-06-17 19:36:20|||||||||3
1623958590000|2021-06-17 19:36:30|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|9
1623958600000|2021-06-17 19:36:40|29179.7|29172.7|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|3
1623958610000|2021-06-17 19:36:50|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29179.7|29172.7|2
1623958620000|2021-06-17 19:37:00|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29182.2|29175.2|26
1623958630000|2021-06-17 19:37:10|||||||||1
1623958640000|2021-06-17 19:37:20|||||||||2
1623958650000|2021-06-17 19:37:30|||||||||2
1623958660000|2021-06-17 19:37:40|29189.7|29182.7|29187.2|29180.2|29189.7|29182.7|29187.2|29180.2|3
1623958680000|2021-06-17 19:38:00|29189.7|29182.7|29192.2|29185.2|29192.2|29185.2|29187.2|29180.2|4
1623958690000|2021-06-17 19:38:10|||||||||2
1623958700000|2021-06-17 19:38:20|||||||||1
1623958710000|2021-06-17 19:38:30|29197.2|29190.2|29194.7|29187.7|29197.2|29190.2|29194.7|29187.7|12
1623958720000|2021-06-17 19:38:40|29192.2|29185.2|29197.2|29190.2|29197.2|29190.2|29192.2|29185.2|5
1623958740000|2021-06-17 19:39:00|||||||||3
1623958760000|2021-06-17 19:39:20|||||||||3
1623958770000|2021-06-17 19:39:30|29199.7|29192.7|29199.7|29192.7|29202.2|29195.2|29199.7|29192.7|18
1623958780000|2021-06-17 19:39:40|29202.2|29195.2|29202.2|29195.2|29202.2|29195.2|29202.2|29195.2|5
1623958790000|2021-06-17 19:39:50|29197.2|29190.2|29197.2|29190.2|29197.2|29190.2|29197.2|29190.2|11
1623958800000|2021-06-17 19:40:00|29194.7|29187.7|29192.2|29185.2|29197.2|29190.2|29192.2|29185.2|14
1623958820000|2021-06-17 19:40:20|29189.7|29182.7|29192.2|29185.2|29192.2|29185.2|29189.7|29182.7|17
1623958830000|2021-06-17 19:40:30|29202.2|29195.2|29202.2|29195.2|29202.2|29195.2|29202.2|29195.2|77
1623958870000|2021-06-17 19:41:10|||||||||6
1623958880000|2021-06-17 19:41:20|29207.2|29200.2|29207.2|29200.2|29207.2|29200.2|29207.2|29200.2|12
1623958890000|2021-06-17 19:41:30|29204.7|29197.7|29207.2|29200.2|29207.2|29200.2|29204.7|29197.7|4
1623958900000|2021-06-17 19:41:40|29204.7|29197.7|29202.2|29195.2|29204.7|29197.7|29202.2|29195.2|7
1623958910000|2021-06-17 19:41:50|||||||||1
1623958920000|2021-06-17 19:42:00|||||||||1
1623958930000|2021-06-17 19:42:10|29204.7|29197.7|29204.7|29197.7|29207.2|29200.2|29204.7|29197.7|14
1623958940000|2021-06-17 19:42:20|29207.2|29200.2|29202.2|29195.2|29207.2|29200.2|29202.2|29195.2|1
1623958950000|2021-06-17 19:42:30|29197.2|29190.2|29197.2|29190.2|29199.7|29192.7|29197.2|29190.2|6
1623958960000|2021-06-17 19:42:40|29202.2|29195.2|29197.2|29190.2|29202.2|29195.2|29197.2|29190.2|9
1623958990000|2021-06-17 19:43:10|29194.7|29187.7|29197.2|29190.2|29197.2|29190.2|29194.7|29187.7|14
1623959010000|2021-06-17 19:43:30|29202.2|29195.2|29207.2|29200.2|29207.2|29200.2|29202.2|29195.2|17
1623959020000|2021-06-17 19:43:40|29204.7|29197.7|29202.2|29195.2|29207.2|29200.2|29202.2|29195.2|43
1623959030000|2021-06-17 19:43:50|29207.2|29200.2|29212.2|29205.2|29212.2|29205.2|29207.2|29200.2|17
1623959040000|2021-06-17 19:44:00|29209.7|29202.7|29207.2|29200.2|29212.2|29205.2|29207.2|29200.2|18
1623959050000|2021-06-17 19:44:10|29204.7|29197.7|29202.2|29195.2|29204.7|29197.7|29202.2|29195.2|5
1623959080000|2021-06-17 19:44:40|||||||||1
1623959100000|2021-06-17 19:45:00|29199.7|29192.7|29197.2|29190.2|29199.7|29192.7|29197.2|29190.2|6
1623959110000|2021-06-17 19:45:10|29192.2|29185.2|29192.2|29185.2|29192.2|29185.2|29192.2|29185.2|3
1623959120000|2021-06-17 19:45:20|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|5
1623959130000|2021-06-17 19:45:30|29192.2|29185.2|29189.7|29182.7|29192.2|29185.2|29187.2|29180.2|9
1623959140000|2021-06-17 19:45:40|29187.2|29180.2|29187.2|29180.2|29189.7|29182.7|29187.2|29180.2|0
1623959150000|2021-06-17 19:45:50|29189.7|29182.7|29192.2|29185.2|29192.2|29185.2|29189.7|29182.7|0
1623959160000|2021-06-17 19:46:00|29187.2|29180.2|29189.7|29182.7|29192.2|29185.2|29187.2|29180.2|9
1623959170000|2021-06-17 19:46:10|29187.2|29180.2|29192.2|29185.2|29192.2|29185.2|29187.2|29180.2|0
1623959190000|2021-06-17 19:46:30|29187.2|29180.2|29189.7|29182.7|29192.2|29185.2|29187.2|29180.2|28
1623959200000|2021-06-17 19:46:40|29192.2|29185.2|29192.2|29185.2|29197.2|29190.2|29189.7|29182.7|5
1623959210000|2021-06-17 19:46:50|29194.7|29187.7|29192.2|29185.2|29194.7|29187.7|29192.2|29185.2|3
1623959220000|2021-06-17 19:47:00|29194.7|29187.7|29194.7|29187.7|29194.7|29187.7|29192.2|29185.2|0
1623959230000|2021-06-17 19:47:10|29192.2|29185.2|29197.2|29190.2|29202.2|29195.2|29192.2|29185.2|11
1623959240000|2021-06-17 19:47:20|29202.2|29195.2|29197.2|29190.2|29202.2|29195.2|29197.2|29190.2|8
1623959250000|2021-06-17 19:47:30|29199.7|29192.7|29199.7|29192.7|29202.2|29195.2|29199.7|29192.7|7
1623959260000|2021-06-17 19:47:40|29197.2|29190.2|29197.2|29190.2|29197.2|29190.2|29197.2|29190.2|2
1623959270000|2021-06-17 19:47:50|29199.7|29192.7|29202.2|29195.2|29202.2|29195.2|29199.7|29192.7|2
1623959280000|2021-06-17 19:48:00|29199.7|29192.7|29197.2|29190.2|29202.2|29195.2|29197.2|29190.2|26
1623959290000|2021-06-17 19:48:10|29199.7|29192.7|29202.2|29195.2|29202.2|29195.2|29197.2|29190.2|0
1623959310000|2021-06-17 19:48:30|||||||||1
1623959320000|2021-06-17 19:48:40|||||||||21
1623959340000|2021-06-17 19:49:00|29199.7|29192.7|29197.2|29190.2|29202.2|29195.2|29197.2|29190.2|18
1623959360000|2021-06-17 19:49:20|29194.7|29187.7|29192.2|29185.2|29194.7|29187.7|29192.2|29185.2|9
1623959400000|2021-06-17 19:50:00|29194.7|29187.7|29192.2|29185.2|29197.2|29190.2|29192.2|29185.2|49
1623959410000|2021-06-17 19:50:10|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|9
1623959420000|2021-06-17 19:50:20|29189.7|29182.7|29189.7|29182.7|29192.2|29185.2|29187.2|29180.2|6
1623959430000|2021-06-17 19:50:30|29192.2|29185.2|29192.2|29185.2|29192.2|29185.2|29192.2|29185.2|1
1623959440000|2021-06-17 19:50:40|29189.7|29182.7|29192.2|29185.2|29192.2|29185.2|29187.2|29180.2|5
1623959450000|2021-06-17 19:50:50|||||||||1
1623959460000|2021-06-17 19:51:00|||||||||1
1623959480000|2021-06-17 19:51:20|||||||||1
1623959490000|2021-06-17 19:51:30|29187.2|29180.2|29182.2|29175.2|29187.2|29180.2|29182.2|29175.2|11
1623959520000|2021-06-17 19:52:00|||||||||12
1623959530000|2021-06-17 19:52:10|29179.7|29172.7|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|11
1623959550000|2021-06-17 19:52:30|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29179.7|29172.7|31
1623959560000|2021-06-17 19:52:40|29179.7|29172.7|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|0
1623959570000|2021-06-17 19:52:50|||||||||6
1623959580000|2021-06-17 19:53:00|29172.2|29165.2|29174.7|29167.7|29174.7|29167.7|29172.2|29165.2|21
1623959590000|2021-06-17 19:53:10|29172.2|29165.2|29172.2|29165.2|29174.7|29167.7|29172.2|29165.2|0
1623959600000|2021-06-17 19:53:20|29174.7|29167.7|29172.2|29165.2|29174.7|29167.7|29172.2|29165.2|2
1623959610000|2021-06-17 19:53:30|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|21
1623959620000|2021-06-17 19:53:40|29162.2|29155.2|29162.2|29155.2|29164.7|29157.7|29159.7|29152.7|20
1623959630000|2021-06-17 19:53:50|29159.7|29152.7|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|2
1623959640000|2021-06-17 19:54:00|29167.2|29160.2|29167.2|29160.2|29172.2|29165.2|29167.2|29160.2|9
1623959650000|2021-06-17 19:54:10|29169.7|29162.7|29167.2|29160.2|29169.7|29162.7|29167.2|29160.2|0
1623959660000|2021-06-17 19:54:20|29169.7|29162.7|29167.2|29160.2|29172.2|29165.2|29167.2|29160.2|0
1623959670000|2021-06-17 19:54:30|29172.2|29165.2|29172.2|29165.2|29172.2|29165.2|29172.2|29165.2|2
1623959680000|2021-06-17 19:54:40|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|18
1623959700000|2021-06-17 19:55:00|29169.7|29162.7|29172.2|29165.2|29172.2|29165.2|29169.7|29162.7|23
1623959710000|2021-06-17 19:55:10|29174.7|29167.7|29172.2|29165.2|29177.2|29170.2|29172.2|29165.2|4
1623959720000|2021-06-17 19:55:20|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|25
1623959750000|2021-06-17 19:55:50|29172.2|29165.2|29172.2|29165.2|29172.2|29165.2|29172.2|29165.2|47
1623959760000|2021-06-17 19:56:00|||||||||1
1623959780000|2021-06-17 19:56:20|||||||||17
1623959790000|2021-06-17 19:56:30|29167.2|29160.2|29172.2|29165.2|29172.2|29165.2|29167.2|29160.2|26
1623959800000|2021-06-17 19:56:40|||||||||4
1623959810000|2021-06-17 19:56:50|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|20
1623959820000|2021-06-17 19:57:00|||||||||5
1623959830000|2021-06-17 19:57:10|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|27
1623959840000|2021-06-17 19:57:20|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|20
1623959860000|2021-06-17 19:57:40|||||||||7
1623959880000|2021-06-17 19:58:00|||||||||2
1623959890000|2021-06-17 19:58:10|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|42
1623959900000|2021-06-17 19:58:20|29177.2|29170.2|29177.2|29170.2|29182.2|29175.2|29177.2|29170.2|9
1623959910000|2021-06-17 19:58:30|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|18
1623959920000|2021-06-17 19:58:40|29177.2|29170.2|29182.2|29175.2|29182.2|29175.2|29177.2|29170.2|15
1623959950000|2021-06-17 19:59:10|||||||||34
1623959960000|2021-06-17 19:59:20|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|9
1623959970000|2021-06-17 19:59:30|29172.2|29165.2|29172.2|29165.2|29174.7|29167.7|29172.2|29165.2|9
1623959980000|2021-06-17 19:59:40|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|15
1623959990000|2021-06-17 19:59:50|29174.7|29167.7|29177.2|29170.2|29177.2|29170.2|29172.2|29165.2|40
1623960000000|2021-06-17 20:00:00|29174.7|29167.7|29172.2|29165.2|29177.2|29170.2|29172.2|29165.2|10
1623960010000|2021-06-17 20:00:10|||||||||2
1623960020000|2021-06-17 20:00:20|||||||||1
1623960040000|2021-06-17 20:00:40|29174.7|29167.7|29174.7|29167.7|29174.7|29167.7|29172.2|29165.2|3
1623960050000|2021-06-17 20:00:50|29172.2|29165.2|29177.2|29170.2|29177.2|29170.2|29172.2|29165.2|1
1623960060000|2021-06-17 20:01:00|||||||||3
1623960070000|2021-06-17 20:01:10|29179.7|29172.7|29179.7|29172.7|29179.7|29172.7|29179.7|29172.7|0
1623960080000|2021-06-17 20:01:20|29177.2|29170.2|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|0
1623960090000|2021-06-17 20:01:30|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|3
1623960110000|2021-06-17 20:01:50|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|59
1623960120000|2021-06-17 20:02:00|||||||||13
1623960130000|2021-06-17 20:02:10|||||||||35
1623960140000|2021-06-17 20:02:20|29184.7|29177.7|29184.7|29177.7|29187.2|29180.2|29184.7|29177.7|10
1623960160000|2021-06-17 20:02:40|29182.2|29175.2|29179.7|29172.7|29182.2|29175.2|29179.7|29172.7|6
1623960170000|2021-06-17 20:02:50|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|29177.2|29170.2|0
1623960180000|2021-06-17 20:03:00|29179.7|29172.7|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|6
1623960200000|2021-06-17 20:03:20|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|2
1623960210000|2021-06-17 20:03:30|||||||||1
1623960230000|2021-06-17 20:03:50|29179.7|29172.7|29182.2|29175.2|29182.2|29175.2|29179.7|29172.7|0
1623960270000|2021-06-17 20:04:30|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|41
1623960290000|2021-06-17 20:04:50|||||||||7
1623960300000|2021-06-17 20:05:00|||||||||1
1623960320000|2021-06-17 20:05:20|29192.2|29185.2|29187.2|29180.2|29192.2|29185.2|29187.2|29180.2|18
1623960330000|2021-06-17 20:05:30|29189.7|29182.7|29187.2|29180.2|29192.2|29185.2|29187.2|29180.2|2
1623960340000|2021-06-17 20:05:40|29189.7|29182.7|29187.2|29180.2|29189.7|29182.7|29187.2|29180.2|0
1623960350000|2021-06-17 20:05:50|29184.7|29177.7|29184.7|29177.7|29184.7|29177.7|29182.2|29175.2|0
1623960360000|2021-06-17 20:06:00|29187.2|29180.2|29184.7|29177.7|29187.2|29180.2|29184.7|29177.7|2
1623960380000|2021-06-17 20:06:20|29182.2|29175.2|29184.7|29177.7|29184.7|29177.7|29182.2|29175.2|0
1623960390000|2021-06-17 20:06:30|29182.2|29175.2|29184.7|29177.7|29184.7|29177.7|29182.2|29175.2|0
1623960400000|2021-06-17 20:06:40|29182.2|29175.2|29187.2|29180.2|29187.2|29180.2|29182.2|29175.2|2
1623960410000|2021-06-17 20:06:50|29184.7|29177.7|29182.2|29175.2|29184.7|29177.7|29182.2|29175.2|1
1623960420000|2021-06-17 20:07:00|29184.7|29177.7|29184.7|29177.7|29184.7|29177.7|29184.7|29177.7|2
1623960450000|2021-06-17 20:07:30|29182.2|29175.2|29187.2|29180.2|29187.2|29180.2|29182.2|29175.2|2
1623960460000|2021-06-17 20:07:40|29184.7|29177.7|29184.7|29177.7|29184.7|29177.7|29184.7|29177.7|1
1623960470000|2021-06-17 20:07:50|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|0
1623960510000|2021-06-17 20:08:30|29184.7|29177.7|29184.7|29177.7|29184.7|29177.7|29182.2|29175.2|5
1623960520000|2021-06-17 20:08:40|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|0
1623960540000|2021-06-17 20:09:00|29184.7|29177.7|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|0
1623960570000|2021-06-17 20:09:30|29184.7|29177.7|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|3
1623960580000|2021-06-17 20:09:40|29184.7|29177.7|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|0
1623960590000|2021-06-17 20:09:50|29184.7|29177.7|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|0
1623960620000|2021-06-17 20:10:20|29184.7|29177.7|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|2
1623960650000|2021-06-17 20:10:50|29189.7|29182.7|29187.2|29180.2|29192.2|29185.2|29187.2|29180.2|15
1623960660000|2021-06-17 20:11:00|29189.7|29182.7|29189.7|29182.7|29189.7|29182.7|29189.7|29182.7|8
1623960680000|2021-06-17 20:11:20|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|0
1623960730000|2021-06-17 20:12:10|29184.7|29177.7|29187.2|29180.2|29187.2|29180.2|29184.7|29177.7|2
1623960750000|2021-06-17 20:12:30|29184.7|29177.7|29184.7|29177.7|29187.2|29180.2|29184.7|29177.7|0
1623960780000|2021-06-17 20:13:00|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|0
1623960800000|2021-06-17 20:13:20|29189.7|29182.7|29192.2|29185.2|29192.2|29185.2|29189.7|29182.7|8
1623960810000|2021-06-17 20:13:30|29189.7|29182.7|29192.2|29185.2|29192.2|29185.2|29189.7|29182.7|5
1623960820000|2021-06-17 20:13:40|29189.7|29182.7|29184.7|29177.7|29189.7|29182.7|29184.7|29177.7|13
1623960830000|2021-06-17 20:13:50|29182.2|29175.2|29184.7|29177.7|29184.7|29177.7|29182.2|29175.2|10
1623960850000|2021-06-17 20:14:10|29182.2|29175.2|29184.7|29177.7|29184.7|29177.7|29182.2|29175.2|2
1623960860000|2021-06-17 20:14:20|29182.2|29175.2|29184.7|29177.7|29187.2|29180.2|29182.2|29175.2|1
1623960880000|2021-06-17 20:14:40|29187.2|29180.2|29188.7|29173.7|29191.2|29180.2|29184.7|29173.7|0
1623960890000|2021-06-17 20:14:50|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29188.7|29173.7|0
1623960900000|2021-06-17 20:15:00|29188.7|29173.7|29188.7|29173.7|29188.7|29173.7|29188.7|29173.7|0
1623960910000|2021-06-17 20:15:10|29198.7|29183.7|29196.2|29181.2|29198.7|29183.7|29196.2|29181.2|14
1623960950000|2021-06-17 20:15:50|29193.7|29178.7|29191.2|29176.2|29193.7|29178.7|29191.2|29176.2|7
1623960990000|2021-06-17 20:16:30|29188.7|29173.7|29193.7|29178.7|29193.7|29178.7|29188.7|29173.7|13
1623961000000|2021-06-17 20:16:40|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|0
1623961060000|2021-06-17 20:17:40|||||||||4
1623961080000|2021-06-17 20:18:00|||||||||2
1623961100000|2021-06-17 20:18:20|||||||||1
1623961110000|2021-06-17 20:18:30|||||||||1
1623961170000|2021-06-17 20:19:30|29188.7|29173.7|29186.2|29171.2|29188.7|29173.7|29186.2|29171.2|0
1623961210000|2021-06-17 20:20:10|29188.7|29173.7|29191.2|29176.2|29191.2|29176.2|29188.7|29173.7|0
1623961220000|2021-06-17 20:20:20|29188.7|29173.7|29186.2|29171.2|29188.7|29173.7|29186.2|29171.2|0
1623961240000|2021-06-17 20:20:40|29191.2|29176.2|29188.7|29173.7|29191.2|29176.2|29188.7|29173.7|6
1623961250000|2021-06-17 20:20:50|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29188.7|29173.7|0
1623961320000|2021-06-17 20:22:00|29188.7|29173.7|29188.7|29173.7|29188.7|29173.7|29188.7|29173.7|2
1623961330000|2021-06-17 20:22:10|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|0
1623961340000|2021-06-17 20:22:20|29186.2|29171.2|29186.2|29171.2|29186.2|29171.2|29186.2|29171.2|3
1623961350000|2021-06-17 20:22:30|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|22
1623961380000|2021-06-17 20:23:00|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|0
1623961390000|2021-06-17 20:23:10|29193.7|29178.7|29191.2|29176.2|29193.7|29178.7|29191.2|29176.2|0
1623961400000|2021-06-17 20:23:20|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|10
1623961410000|2021-06-17 20:23:30|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|0
1623961440000|2021-06-17 20:24:00|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|29191.2|29176.2|0
1623961470000|2021-06-17 20:24:30|29196.2|29181.2|29193.7|29178.7|29196.2|29181.2|29193.7|29178.7|0
1623961530000|2021-06-17 20:25:30|29191.2|29176.2|29193.7|29178.7|29193.7|29178.7|29191.2|29176.2|0
1623961540000|2021-06-17 20:25:40|29191.2|29176.2|29193.7|29178.7|29193.7|29178.7|29191.2|29176.2|0
1623961590000|2021-06-17 20:26:30|29196.2|29181.2|29198.7|29183.7|29198.7|29183.7|29196.2|29181.2|0
1623961600000|2021-06-17 20:26:40|29196.2|29181.2|29198.7|29183.7|29198.7|29183.7|29196.2|29181.2|4
1623961630000|2021-06-17 20:27:10|29196.2|29181.2|29196.2|29181.2|29196.2|29181.2|29196.2|29181.2|0
1623961640000|2021-06-17 20:27:20|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|4
1623961680000|2021-06-17 20:28:00|29196.2|29181.2|29196.2|29181.2|29196.2|29181.2|29196.2|29181.2|0
1623961690000|2021-06-17 20:28:10|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|0
1623961750000|2021-06-17 20:29:10|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|0
1623961760000|2021-06-17 20:29:20|29188.7|29173.7|29191.2|29176.2|29191.2|29176.2|29188.7|29173.7|0
1623961770000|2021-06-17 20:29:30|29188.7|29173.7|29188.7|29173.7|29188.7|29173.7|29188.7|29173.7|0
1623961790000|2021-06-17 20:29:50|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|0
1623961800000|2021-06-17 20:30:00|29188.7|29173.7|29188.7|29173.7|29188.7|29173.7|29188.7|29173.7|2
1623961810000|2021-06-17 20:30:10|29186.2|29171.2|29183.7|29168.7|29186.2|29171.2|29181.2|29166.2|2
1623961910000|2021-06-17 20:31:50|29186.2|29171.2|29186.2|29171.2|29186.2|29171.2|29186.2|29171.2|0
1623961940000|2021-06-17 20:32:20|29183.7|29168.7|29183.7|29168.7|29183.7|29168.7|29183.7|29168.7|0
1623962090000|2021-06-17 20:34:50|29186.2|29171.2|29188.7|29173.7|29188.7|29173.7|29186.2|29171.2|2
1623962150000|2021-06-17 20:35:50|29186.2|29171.2|29186.2|29171.2|29186.2|29171.2|29186.2|29171.2|0
1623962160000|2021-06-17 20:36:00|||||||||2
1623962250000|2021-06-17 20:37:30|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|1
1623962260000|2021-06-17 20:37:40|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|1
1623962720000|2021-06-17 20:45:20|29191.2|29176.2|29193.7|29178.7|29193.7|29178.7|29191.2|29176.2|0
1623962730000|2021-06-17 20:45:30|29191.2|29176.2|29186.2|29171.2|29191.2|29176.2|29186.2|29171.2|1
1623962820000|2021-06-17 20:47:00|29183.7|29168.7|29183.7|29168.7|29183.7|29168.7|29183.7|29168.7|4
1623962920000|2021-06-17 20:48:40|29186.2|29171.2|29186.2|29171.2|29186.2|29171.2|29186.2|29171.2|5
1623962930000|2021-06-17 20:48:50|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29188.7|29173.7|4
1623962940000|2021-06-17 20:49:00|29193.7|29178.7|29191.2|29176.2|29193.7|29178.7|29188.7|29173.7|2
1623962950000|2021-06-17 20:49:10|29188.7|29173.7|29191.2|29176.2|29191.2|29176.2|29188.7|29173.7|3
1623962960000|2021-06-17 20:49:20|29188.7|29173.7|29186.2|29171.2|29191.2|29176.2|29186.2|29171.2|1
1623962980000|2021-06-17 20:49:40|||||||||1
1623962990000|2021-06-17 20:49:50|29183.7|29168.7|29183.7|29168.7|29183.7|29168.7|29183.7|29168.7|1
1623963080000|2021-06-17 20:51:20|29186.2|29171.2|29183.7|29168.7|29186.2|29171.2|29183.7|29168.7|4
1623963210000|2021-06-17 20:53:30|||||||||2
1623963340000|2021-06-17 20:55:40|29186.2|29171.2|29183.7|29168.7|29186.2|29171.2|29183.7|29168.7|5
1623963350000|2021-06-17 20:55:50|29186.2|29171.2|29183.7|29168.7|29186.2|29171.2|29183.7|29168.7|0
1623963460000|2021-06-17 20:57:40|29181.2|29166.2|29178.7|29163.7|29181.2|29166.2|29178.7|29163.7|8
1623963540000|2021-06-17 20:59:00|29181.2|29166.2|29176.2|29161.2|29181.2|29166.2|29176.2|29161.2|4
1623963550000|2021-06-17 20:59:10|29181.2|29166.2|29178.7|29163.7|29181.2|29166.2|29178.7|29163.7|1
1623963570000|2021-06-17 20:59:30|29176.2|29161.2|29173.7|29158.7|29176.2|29161.2|29173.7|29158.7|10
1623963580000|2021-06-17 20:59:40|29181.2|29151.2|29183.6|29153.6|29183.6|29153.6|29181.2|29151.2|0
1623963590000|2021-06-17 20:59:50|29184.8|29154.8|29183.9|29153.9|29186|29156|29183.6|29153.6|1
1623963600000|2021-06-17 21:00:00|29179.9|29149.9|29179.9|29149.9|29179.9|29149.9|29179.9|29149.9|0
1623963610000|2021-06-17 21:00:10|29181.4|29151.4|29181.8|29151.8|29181.8|29151.8|29181.4|29151.4|0
1623963650000|2021-06-17 21:00:50|29182|29152|29182|29152|29182|29152|29182|29152|0
1623963660000|2021-06-17 21:01:00|29181.9|29151.9|29181.9|29151.9|29181.9|29151.9|29181.9|29151.9|0
1623963690000|2021-06-17 21:01:30|29182.2|29152.2|29181.9|29151.9|29182.2|29152.2|29181.9|29151.9|0
1623963720000|2021-06-17 21:02:00|29184.8|29154.8|29184.8|29154.8|29184.8|29154.8|29184.8|29154.8|0
1623963730000|2021-06-17 21:02:10|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|0
1623963750000|2021-06-17 21:02:30|29179.5|29149.5|29184.6|29154.6|29184.6|29154.6|29179.5|29149.5|0
1623963760000|2021-06-17 21:02:40|29184.4|29154.4|29183|29153|29184.4|29154.4|29182.8|29152.8|0
1623963770000|2021-06-17 21:02:50|29183.4|29153.4|29183.4|29153.4|29183.4|29153.4|29183.4|29153.4|0
1623963780000|2021-06-17 21:03:00|29183.6|29153.6|29180|29150|29183.6|29153.6|29180|29150|0
1623963790000|2021-06-17 21:03:10|29179.8|29149.8|29179.1|29149.1|29182.6|29152.6|29179.1|29149.1|0
1623963810000|2021-06-17 21:03:30|29182.6|29152.6|29182.4|29152.4|29182.6|29152.6|29182.4|29152.4|0
1623963820000|2021-06-17 21:03:40|29182.2|29152.2|29182.4|29152.4|29182.4|29152.4|29182.2|29152.2|0
1623963830000|2021-06-17 21:03:50|29181.6|29151.6|29181.6|29151.6|29181.6|29151.6|29181.6|29151.6|0
1623963850000|2021-06-17 21:04:10|29181.7|29151.7|29181.6|29151.6|29181.7|29151.7|29181.6|29151.6|0
1623963880000|2021-06-17 21:04:40|29182.4|29152.4|29182.8|29152.8|29183.2|29153.2|29182.4|29152.4|0
1623963900000|2021-06-17 21:05:00|29183|29153|29183|29153|29183|29153|29183|29153|0
1623963910000|2021-06-17 21:05:10|29182.8|29152.8|29182.6|29152.6|29183|29153|29182.6|29152.6|0
1623963920000|2021-06-17 21:05:20|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|0
1623963930000|2021-06-17 21:05:30|29183|29153|29182.6|29152.6|29183|29153|29182.6|29152.6|0
1623963940000|2021-06-17 21:05:40|29182.8|29152.8|29182.4|29152.4|29182.8|29152.8|29182.1|29152.1|0
1623963950000|2021-06-17 21:05:50|29183.2|29153.2|29183.2|29153.2|29183.2|29153.2|29183.2|29153.2|0
1623964090000|2021-06-17 21:08:10|29183|29153|29183|29153|29183|29153|29183|29153|0
1623964110000|2021-06-17 21:08:30|29183.2|29153.2|29183.2|29153.2|29183.2|29153.2|29183.2|29153.2|0
1623964130000|2021-06-17 21:08:50|29183.3|29153.3|29183.3|29153.3|29183.3|29153.3|29183.3|29153.3|0
1623964140000|2021-06-17 21:09:00|29183.1|29153.1|29182.9|29152.9|29183.1|29153.1|29182.9|29152.9|0
1623964180000|2021-06-17 21:09:40|29183.4|29153.4|29183.4|29153.4|29183.4|29153.4|29183.4|29153.4|0
1623964190000|2021-06-17 21:09:50|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|0
1623964210000|2021-06-17 21:10:10|29182.9|29152.9|29182.9|29152.9|29182.9|29152.9|29182.9|29152.9|0
1623964230000|2021-06-17 21:10:30|29182.7|29152.7|29182.9|29152.9|29182.9|29152.9|29182.7|29152.7|0
1623964290000|2021-06-17 21:11:30|29182.3|29152.3|29182.3|29152.3|29182.3|29152.3|29182.3|29152.3|0
1623964350000|2021-06-17 21:12:30|29182.9|29152.9|29183|29153|29183|29153|29182.9|29152.9|0
1623964370000|2021-06-17 21:12:50|29182.9|29152.9|29182.9|29152.9|29182.9|29152.9|29182.9|29152.9|0
1623964400000|2021-06-17 21:13:20|29183|29153|29183|29153|29183|29153|29183|29153|0
1623964410000|2021-06-17 21:13:30|29182.9|29152.9|29182.9|29152.9|29182.9|29152.9|29182.9|29152.9|0
1623964430000|2021-06-17 21:13:50|29182.5|29152.5|29182.3|29152.3|29182.5|29152.5|29182.3|29152.3|0
1623964460000|2021-06-17 21:14:20|29182.6|29152.6|29182.6|29152.6|29182.6|29152.6|29182.6|29152.6|0
1623964470000|2021-06-17 21:14:30|29182.3|29152.3|29182.3|29152.3|29182.3|29152.3|29182.3|29152.3|0
1623964480000|2021-06-17 21:14:40|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|0
1623964510000|2021-06-17 21:15:10|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|0
1623964730000|2021-06-17 21:18:50|29182.3|29152.3|29182.3|29152.3|29182.3|29152.3|29182.3|29152.3|0
1623964760000|2021-06-17 21:19:20|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|0
1623964820000|2021-06-17 21:20:20|29182.5|29152.5|29182.7|29152.7|29182.7|29152.7|29182.5|29152.5|0
1623964880000|2021-06-17 21:21:20|29182.5|29152.5|29182.5|29152.5|29182.5|29152.5|29182.5|29152.5|0
1623964910000|2021-06-17 21:21:50|29182.3|29152.3|29182|29152|29182.3|29152.3|29182|29152|0
1623964940000|2021-06-17 21:22:20|29182.2|29152.2|29182.2|29152.2|29182.2|29152.2|29182.2|29152.2|0
1623964970000|2021-06-17 21:22:50|29182|29152|29182|29152|29182|29152|29182|29152|0
1623964990000|2021-06-17 21:23:10|29182.3|29152.3|29182.3|29152.3|29182.3|29152.3|29182.3|29152.3|0
1623965060000|2021-06-17 21:24:20|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|0
1623965090000|2021-06-17 21:24:50|29182.3|29152.3|29182.4|29152.4|29182.4|29152.4|29182.3|29152.3|0
1623965220000|2021-06-17 21:27:00|29182.6|29152.6|29182.6|29152.6|29182.6|29152.6|29182.6|29152.6|0
1623965360000|2021-06-17 21:29:20|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|0
1623965370000|2021-06-17 21:29:30|29182.2|29152.2|29181.9|29151.9|29182.2|29152.2|29181.9|29151.9|0
1623965380000|2021-06-17 21:29:40|29182.2|29152.2|29182|29152|29182.2|29152.2|29182|29152|0
1623965390000|2021-06-17 21:29:50|29181.9|29151.9|29181.9|29151.9|29181.9|29151.9|29181.9|29151.9|0
1623965410000|2021-06-17 21:30:10|29182.2|29152.2|29182.2|29152.2|29182.2|29152.2|29182.2|29152.2|0
1623965430000|2021-06-17 21:30:30|29182|29152|29182|29152|29182|29152|29182|29152|0
1623965470000|2021-06-17 21:31:10|29182.2|29152.2|29182.2|29152.2|29182.2|29152.2|29182.2|29152.2|0
1623965480000|2021-06-17 21:31:20|29182|29152|29182|29152|29182|29152|29182|29152|0
1623965530000|2021-06-17 21:32:10|29183.1|29153.1|29183.1|29153.1|29183.1|29153.1|29183.1|29153.1|0
1623965540000|2021-06-17 21:32:20|29182.6|29152.6|29182.6|29152.6|29182.6|29152.6|29182.6|29152.6|0
1623965550000|2021-06-17 21:32:30|29182.2|29152.2|29182.2|29152.2|29182.2|29152.2|29182.2|29152.2|0
1623965590000|2021-06-17 21:33:10|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|0
1623965610000|2021-06-17 21:33:30|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|0
1623965620000|2021-06-17 21:33:40|29182.2|29152.2|29182.8|29152.8|29182.8|29152.8|29182.2|29152.2|0
1623965710000|2021-06-17 21:35:10|29183.3|29153.3|29183.3|29153.3|29183.3|29153.3|29183.3|29153.3|0
1623965730000|2021-06-17 21:35:30|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|0
1623965850000|2021-06-17 21:37:30|29182.6|29152.6|29182.9|29152.9|29182.9|29152.9|29182.6|29152.6|0
1623966030000|2021-06-17 21:40:30|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|29182.4|29152.4|0
1623966090000|2021-06-17 21:41:30|29182.5|29152.5|29182.5|29152.5|29182.5|29152.5|29182.5|29152.5|0
1623966120000|2021-06-17 21:42:00|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|0
1623966180000|2021-06-17 21:43:00|29182.5|29152.5|29182.5|29152.5|29182.5|29152.5|29182.5|29152.5|0
1623966210000|2021-06-17 21:43:30|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|0
1623966270000|2021-06-17 21:44:30|29182.9|29152.9|29182.9|29152.9|29183.3|29153.3|29182.9|29152.9|0
1623966380000|2021-06-17 21:46:20|29183.1|29153.1|29183.1|29153.1|29183.1|29153.1|29183.1|29153.1|0
1623966540000|2021-06-17 21:49:00|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|0
1623966670000|2021-06-17 21:51:10|29182.9|29152.9|29182.8|29152.8|29182.9|29152.9|29182.8|29152.8|0
1623966680000|2021-06-17 21:51:20|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|0
1623966740000|2021-06-17 21:52:20|29183|29153|29183|29153|29183|29153|29183|29153|0
1623966850000|2021-06-17 21:54:10|29183.3|29153.3|29183.3|29153.3|29183.3|29153.3|29183.3|29153.3|0
1623966860000|2021-06-17 21:54:20|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|0
1623966870000|2021-06-17 21:54:30|29182.6|29152.6|29182.6|29152.6|29182.6|29152.6|29182.6|29152.6|0
1623966970000|2021-06-17 21:56:10|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|29182.8|29152.8|0
1623967070000|2021-06-17 21:57:50|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|29182.7|29152.7|0
1623967090000|2021-06-17 21:58:10|29182.1|29152.1|29183.4|29153.4|29183.4|29153.4|29182.1|29152.1|0
1623967120000|2021-06-17 21:58:40|29183.5|29153.5|29184.4|29154.4|29184.8|29154.8|29183.5|29153.5|0
1623967180000|2021-06-17 21:59:40|29184.6|29154.6|29184.3|29154.3|29184.6|29154.6|29184.3|29154.3|0
1623967200000|2021-06-17 22:00:00|29184.6|29154.6|29185|29155|29191.4|29161.4|29184.6|29154.6|0
1623967210000|2021-06-17 22:00:10|29185.6|29155.6|29184.4|29154.4|29186.8|29156.8|29184.4|29154.4|0
1623967220000|2021-06-17 22:00:20|29185.6|29155.6|29176.2|29161.2|29186.8|29161.2|29176.2|29155.6|0
1623967260000|2021-06-17 22:01:00|29178.7|29163.7|29178.7|29163.7|29178.7|29163.7|29178.7|29163.7|0
1623967270000|2021-06-17 22:01:10|29181.2|29166.2|29181.2|29166.2|29181.2|29166.2|29181.2|29166.2|0
1623967290000|2021-06-17 22:01:30|29183.7|29168.7|29183.7|29168.7|29183.7|29168.7|29183.7|29168.7|0
1623967330000|2021-06-17 22:02:10|29186.2|29171.2|29183.7|29168.7|29186.2|29171.2|29183.7|29168.7|0
1623967340000|2021-06-17 22:02:20|29186.2|29171.2|29191.2|29176.2|29191.2|29176.2|29186.2|29171.2|0
1623967350000|2021-06-17 22:02:30|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|0
1623967360000|2021-06-17 22:02:40|29198.7|29183.7|29193.7|29178.7|29198.7|29183.7|29191.2|29176.2|1
1623967470000|2021-06-17 22:04:30|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|29191.2|29176.2|0
1623967530000|2021-06-17 22:05:30|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|29193.7|29178.7|0
1623967540000|2021-06-17 22:05:40|29203.7|29188.7|29203.7|29188.7|29203.7|29188.7|29203.7|29188.7|5
1623967560000|2021-06-17 22:06:00|29206.2|29191.2|29206.2|29191.2|29206.2|29191.2|29206.2|29191.2|0
1623967570000|2021-06-17 22:06:10|29203.7|29188.7|29203.7|29188.7|29203.7|29188.7|29203.7|29188.7|1
1623967590000|2021-06-17 22:06:30|29201.2|29186.2|29203.7|29188.7|29203.7|29188.7|29198.7|29183.7|0
1623967620000|2021-06-17 22:07:00|29206.2|29191.2|29208.7|29193.7|29208.7|29193.7|29203.7|29188.7|0
1623967630000|2021-06-17 22:07:10|29206.2|29191.2|29208.7|29193.7|29208.7|29193.7|29206.2|29191.2|0
1623967640000|2021-06-17 22:07:20|29211.2|29196.2|29211.2|29196.2|29211.2|29196.2|29211.2|29196.2|0
1623967690000|2021-06-17 22:08:10|||||||||5
1623967720000|2021-06-17 22:08:40|29216.2|29201.2|29216.2|29201.2|29216.2|29201.2|29216.2|29201.2|12
1623967770000|2021-06-17 22:09:30|||||||||7
1623967890000|2021-06-17 22:11:30|29206.2|29191.2|29206.2|29191.2|29206.2|29191.2|29206.2|29191.2|1
1623968100000|2021-06-17 22:15:00|29203.7|29188.7|29206.2|29191.2|29206.2|29191.2|29203.7|29188.7|1
1623968130000|2021-06-17 22:15:30|29203.7|29188.7|29203.7|29188.7|29203.7|29188.7|29203.7|29188.7|0
1623968160000|2021-06-17 22:16:00|29206.2|29191.2|29206.2|29191.2|29206.2|29191.2|29203.7|29188.7|0
1623968490000|2021-06-17 22:21:30|29213.7|29198.7|29213.7|29198.7|29213.7|29198.7|29213.7|29198.7|3
1623969000000|2021-06-17 22:30:00|29211.2|29196.2|29213.7|29198.7|29213.7|29198.7|29211.2|29196.2|0
1623969180000|2021-06-17 22:33:00|29221.2|29206.2|29216.2|29201.2|29221.2|29206.2|29216.2|29201.2|11
1623969200000|2021-06-17 22:33:20|29218.7|29203.7|29218.7|29203.7|29218.7|29203.7|29218.7|29203.7|0
1623969260000|2021-06-17 22:34:20|29221.2|29206.2|29218.7|29203.7|29221.2|29206.2|29218.7|29203.7|0
1623969360000|2021-06-17 22:36:00|29221.2|29206.2|29218.7|29203.7|29221.2|29206.2|29218.7|29203.7|0
1623969480000|2021-06-17 22:38:00|29221.2|29206.2|29221.2|29206.2|29221.2|29206.2|29221.2|29206.2|0
1623969710000|2021-06-17 22:41:50|29213.7|29198.7|29213.7|29198.7|29213.7|29198.7|29213.7|29198.7|1
1623969720000|2021-06-17 22:42:00|29216.2|29201.2|29216.2|29201.2|29216.2|29201.2|29216.2|29201.2|0
1623969730000|2021-06-17 22:42:10|29221.2|29206.2|29221.2|29206.2|29221.2|29206.2|29221.2|29206.2|3
1623969800000|2021-06-17 22:43:20|29223.7|29208.7|29226.2|29211.2|29226.2|29211.2|29223.7|29208.7|5
1623969840000|2021-06-17 22:44:00|29231.2|29216.2|29231.2|29216.2|29231.2|29216.2|29231.2|29216.2|6
1623969900000|2021-06-17 22:45:00|||||||||4
1623969990000|2021-06-17 22:46:30|29236.2|29221.2|29241.2|29226.2|29241.2|29226.2|29236.2|29221.2|9
1623970000000|2021-06-17 22:46:40|||||||||1
1623970020000|2021-06-17 22:47:00|29246.2|29231.2|29246.2|29231.2|29246.2|29231.2|29246.2|29231.2|10
1623970030000|2021-06-17 22:47:10|29248.7|29233.7|29251.2|29236.2|29251.2|29236.2|29248.7|29233.7|14
1623970080000|2021-06-17 22:48:00|||||||||3
1623970170000|2021-06-17 22:49:30|29253.7|29238.7|29261.2|29246.2|29261.2|29246.2|29253.7|29238.7|10
1623970180000|2021-06-17 22:49:40|||||||||2
1623970200000|2021-06-17 22:50:00|29266.2|29251.2|29266.2|29251.2|29266.2|29251.2|29266.2|29251.2|1
1623970230000|2021-06-17 22:50:30|29263.7|29248.7|29268.7|29253.7|29268.7|29253.7|29263.7|29248.7|16
1623970250000|2021-06-17 22:50:50|29271.2|29256.2|29268.7|29253.7|29271.2|29256.2|29268.7|29253.7|1
1623970260000|2021-06-17 22:51:00|29271.2|29256.2|29271.2|29256.2|29273.7|29258.7|29271.2|29256.2|1
1623970270000|2021-06-17 22:51:10|29266.2|29251.2|29266.2|29251.2|29266.2|29251.2|29266.2|29251.2|4
1623970290000|2021-06-17 22:51:30|29263.7|29248.7|29263.7|29248.7|29263.7|29248.7|29263.7|29248.7|5
1623970350000|2021-06-17 22:52:30|29266.2|29251.2|29266.2|29251.2|29266.2|29251.2|29266.2|29251.2|0
1623970370000|2021-06-17 22:52:50|||||||||2
1623970490000|2021-06-17 22:54:50|29258.7|29243.7|29258.7|29243.7|29258.7|29243.7|29258.7|29243.7|38
1623970520000|2021-06-17 22:55:20|29256.2|29241.2|29256.2|29241.2|29256.2|29241.2|29256.2|29241.2|0
1623970530000|2021-06-17 22:55:30|||||||||3
1623970540000|2021-06-17 22:55:40|29258.7|29243.7|29258.7|29243.7|29258.7|29243.7|29258.7|29243.7|0
1623970550000|2021-06-17 22:55:50|29256.2|29241.2|29256.2|29241.2|29256.2|29241.2|29256.2|29241.2|0
1623970580000|2021-06-17 22:56:20|29258.7|29243.7|29258.7|29243.7|29258.7|29243.7|29258.7|29243.7|1
1623970670000|2021-06-17 22:57:50|29256.2|29241.2|29251.2|29236.2|29256.2|29241.2|29251.2|29236.2|6
1623970680000|2021-06-17 22:58:00|29253.7|29238.7|29253.7|29238.7|29253.7|29238.7|29253.7|29238.7|0
1623970740000|2021-06-17 22:59:00|29256.2|29241.2|29256.2|29241.2|29256.2|29241.2|29256.2|29241.2|0
1623970750000|2021-06-17 22:59:10|29258.7|29243.7|29251.2|29236.2|29258.7|29243.7|29251.2|29236.2|5
1623970800000|2021-06-17 23:00:00|29261.2|29246.2|29253.7|29238.7|29261.2|29246.2|29251.2|29236.2|15
1623970820000|2021-06-17 23:00:20|29251.2|29236.2|29251.2|29236.2|29251.2|29236.2|29251.2|29236.2|0
1623970860000|2021-06-17 23:01:00|29253.7|29238.7|29253.7|29238.7|29253.7|29238.7|29253.7|29238.7|0
1623970870000|2021-06-17 23:01:10|29251.2|29236.2|29251.2|29236.2|29253.7|29238.7|29251.2|29236.2|0
1623970890000|2021-06-17 23:01:30|29246.2|29231.2|29248.7|29233.7|29251.2|29236.2|29246.2|29231.2|4
1623970900000|2021-06-17 23:01:40|29251.2|29236.2|29253.7|29238.7|29253.7|29238.7|29251.2|29236.2|0
1623970940000|2021-06-17 23:02:20|29251.2|29236.2|29246.2|29231.2|29251.2|29236.2|29246.2|29231.2|3
1623970980000|2021-06-17 23:03:00|29243.7|29228.7|29243.7|29228.7|29243.7|29228.7|29243.7|29228.7|4
1623971100000|2021-06-17 23:05:00|29241.2|29226.2|29243.7|29228.7|29243.7|29228.7|29241.2|29226.2|0
1623971130000|2021-06-17 23:05:30|29241.2|29226.2|29243.7|29228.7|29243.7|29228.7|29241.2|29226.2|0
1623971190000|2021-06-17 23:06:30|29241.2|29226.2|29241.2|29226.2|29241.2|29226.2|29241.2|29226.2|0
1623971240000|2021-06-17 23:07:20|29243.7|29228.7|29243.7|29228.7|29243.7|29228.7|29243.7|29228.7|0
1623971330000|2021-06-17 23:08:50|29241.2|29226.2|29241.2|29226.2|29241.2|29226.2|29241.2|29226.2|0
1623971350000|2021-06-17 23:09:10|29243.7|29228.7|29243.7|29228.7|29243.7|29228.7|29243.7|29228.7|0
1623971370000|2021-06-17 23:09:30|29246.2|29231.2|29243.7|29228.7|29246.2|29231.2|29243.7|29228.7|1
1623971380000|2021-06-17 23:09:40|29246.2|29231.2|29246.2|29231.2|29246.2|29231.2|29246.2|29231.2|0
1623971390000|2021-06-17 23:09:50|29248.7|29233.7|29248.7|29233.7|29248.7|29233.7|29248.7|29233.7|0
1623971440000|2021-06-17 23:10:40|29246.2|29231.2|29246.2|29231.2|29246.2|29231.2|29246.2|29231.2|0
1623971470000|2021-06-17 23:11:10|29248.7|29233.7|29248.7|29233.7|29248.7|29233.7|29248.7|29233.7|0
1623971480000|2021-06-17 23:11:20|29246.2|29231.2|29246.2|29231.2|29248.7|29233.7|29246.2|29231.2|0
1623971490000|2021-06-17 23:11:30|29248.7|29233.7|29251.2|29236.2|29251.2|29236.2|29246.2|29231.2|1
1623971500000|2021-06-17 23:11:40|29248.7|29233.7|29248.7|29233.7|29248.7|29233.7|29248.7|29233.7|2
1623971510000|2021-06-17 23:11:50|29246.2|29231.2|29248.7|29233.7|29248.7|29233.7|29246.2|29231.2|0
1623971520000|2021-06-17 23:12:00|29246.2|29231.2|29246.2|29231.2|29248.7|29233.7|29246.2|29231.2|0
1623971530000|2021-06-17 23:12:10|29248.7|29233.7|29246.2|29231.2|29248.7|29233.7|29246.2|29231.2|0
1623971540000|2021-06-17 23:12:20|29243.7|29228.7|29243.7|29228.7|29243.7|29228.7|29243.7|29228.7|2
1623971650000|2021-06-17 23:14:10|29246.2|29231.2|29246.2|29231.2|29246.2|29231.2|29243.7|29228.7|0
1623971660000|2021-06-17 23:14:20|29243.7|29228.7|29243.7|29228.7|29246.2|29231.2|29243.7|29228.7|0
1623971670000|2021-06-17 23:14:30|29246.2|29231.2|29243.7|29228.7|29246.2|29231.2|29243.7|29228.7|0
1623971680000|2021-06-17 23:14:40|29246.2|29231.2|29243.7|29228.7|29246.2|29231.2|29241.2|29226.2|0
1623971690000|2021-06-17 23:14:50|29241.2|29226.2|29241.2|29226.2|29241.2|29226.2|29241.2|29226.2|0
1623971700000|2021-06-17 23:15:00|29238.7|29223.7|29238.7|29223.7|29238.7|29223.7|29238.7|29223.7|9
1623971710000|2021-06-17 23:15:10|29241.2|29226.2|29238.7|29223.7|29241.2|29226.2|29236.2|29221.2|2
1623971720000|2021-06-17 23:15:20|29241.2|29226.2|29236.2|29221.2|29241.2|29226.2|29236.2|29221.2|0
1623971740000|2021-06-17 23:15:40|29233.7|29218.7|29233.7|29218.7|29233.7|29218.7|29233.7|29218.7|2
1623971780000|2021-06-17 23:16:20|29231.2|29216.2|29233.7|29218.7|29233.7|29218.7|29231.2|29216.2|0
1623972000000|2021-06-17 23:20:00|29231.2|29216.2|29233.7|29218.7|29233.7|29218.7|29231.2|29216.2|0
1623972010000|2021-06-17 23:20:10|29231.2|29216.2|29228.7|29213.7|29231.2|29216.2|29228.7|29213.7|0
1623972020000|2021-06-17 23:20:20|29226.2|29211.2|29226.2|29211.2|29226.2|29211.2|29226.2|29211.2|0
1623972030000|2021-06-17 23:20:30|||||||||2
1623972070000|2021-06-17 23:21:10|||||||||2
1623972080000|2021-06-17 23:21:20|29223.7|29208.7|29223.7|29208.7|29223.7|29208.7|29223.7|29208.7|1
1623972190000|2021-06-17 23:23:10|29226.2|29211.2|29228.7|29213.7|29228.7|29213.7|29226.2|29211.2|0
1623972200000|2021-06-17 23:23:20|29231.2|29216.2|29233.7|29218.7|29233.7|29218.7|29231.2|29216.2|0
1623972330000|2021-06-17 23:25:30|29231.2|29216.2|29231.2|29216.2|29231.2|29216.2|29231.2|29216.2|0
1623972360000|2021-06-17 23:26:00|29233.7|29218.7|29233.7|29218.7|29233.7|29218.7|29231.2|29216.2|2
1623972440000|2021-06-17 23:27:20|29236.2|29221.2|29238.7|29223.7|29238.7|29223.7|29236.2|29221.2|0
1623972470000|2021-06-17 23:27:50|29236.2|29221.2|29236.2|29221.2|29236.2|29221.2|29236.2|29221.2|5
1623972520000|2021-06-17 23:28:40|29233.7|29218.7|29233.7|29218.7|29233.7|29218.7|29233.7|29218.7|0
1623972530000|2021-06-17 23:28:50|29236.2|29221.2|29236.2|29221.2|29236.2|29221.2|29236.2|29221.2|0
1623972570000|2021-06-17 23:29:30|29238.7|29223.7|29238.7|29223.7|29238.7|29223.7|29238.7|29223.7|0
1623972580000|2021-06-17 23:29:40|29241.2|29226.2|29238.7|29223.7|29241.2|29226.2|29236.2|29221.2|1
1623972590000|2021-06-17 23:29:50|29236.2|29221.2|29241.2|29226.2|29241.2|29226.2|29236.2|29221.2|1
1623972600000|2021-06-17 23:30:00|29238.7|29223.7|29222.2|29215.2|29238.7|29223.7|29217.2|29210.2|13580
1623972610000|2021-06-17 23:30:10|29224.7|29217.7|29222.2|29215.2|29224.7|29217.7|29222.2|29215.2|7
1623972620000|2021-06-17 23:30:20|||||||||7
1623972630000|2021-06-17 23:30:30|29219.7|29212.7|29212.2|29205.2|29219.7|29212.7|29212.2|29205.2|12
1623972640000|2021-06-17 23:30:40|29214.7|29207.7|29212.2|29205.2|29214.7|29207.7|29207.2|29200.2|11
1623972650000|2021-06-17 23:30:50|29209.7|29202.7|29202.2|29195.2|29209.7|29202.7|29202.2|29195.2|12
1623972660000|2021-06-17 23:31:00|29204.7|29197.7|29204.7|29197.7|29207.2|29200.2|29202.2|29195.2|31
1623972670000|2021-06-17 23:31:10|29207.2|29200.2|29202.2|29195.2|29207.2|29200.2|29202.2|29195.2|3
1623972680000|2021-06-17 23:31:20|29207.2|29200.2|29202.2|29195.2|29207.2|29200.2|29202.2|29195.2|4
1623972690000|2021-06-17 23:31:30|29204.7|29197.7|29204.7|29197.7|29204.7|29197.7|29204.7|29197.7|6
1623972700000|2021-06-17 23:31:40|29202.2|29195.2|29204.7|29197.7|29207.2|29200.2|29202.2|29195.2|15
1623972720000|2021-06-17 23:32:00|29202.2|29195.2|29202.2|29195.2|29202.2|29195.2|29199.7|29192.7|12
1623972730000|2021-06-17 23:32:10|29204.7|29197.7|29197.2|29190.2|29204.7|29197.7|29197.2|29190.2|11
1623972750000|2021-06-17 23:32:30|||||||||1
1623972760000|2021-06-17 23:32:40|29194.7|29187.7|29189.7|29182.7|29194.7|29187.7|29189.7|29182.7|12
1623972770000|2021-06-17 23:32:50|29192.2|29185.2|29189.7|29182.7|29192.2|29185.2|29184.7|29177.7|12
1623972780000|2021-06-17 23:33:00|29184.7|29177.7|29184.7|29177.7|29184.7|29177.7|29184.7|29177.7|3
1623972790000|2021-06-17 23:33:10|29187.2|29180.2|29197.2|29190.2|29197.2|29190.2|29187.2|29180.2|10
1623972800000|2021-06-17 23:33:20|29199.7|29192.7|29192.2|29185.2|29199.7|29192.7|29192.2|29185.2|2
1623972810000|2021-06-17 23:33:30|29194.7|29187.7|29194.7|29187.7|29194.7|29187.7|29194.7|29187.7|1
1623972820000|2021-06-17 23:33:40|29192.2|29185.2|29192.2|29185.2|29194.7|29187.7|29192.2|29185.2|1
1623972830000|2021-06-17 23:33:50|29194.7|29187.7|29189.7|29182.7|29194.7|29187.7|29189.7|29182.7|15
1623972840000|2021-06-17 23:34:00|29187.2|29180.2|29189.7|29182.7|29192.2|29185.2|29184.7|29177.7|8
1623972850000|2021-06-17 23:34:10|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|29187.2|29180.2|0
1623972860000|2021-06-17 23:34:20|29189.7|29182.7|29187.2|29180.2|29192.2|29185.2|29187.2|29180.2|9
1623972880000|2021-06-17 23:34:40|||||||||1
1623972900000|2021-06-17 23:35:00|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|4
1623972910000|2021-06-17 23:35:10|29179.7|29172.7|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|10
1623972920000|2021-06-17 23:35:20|29174.7|29167.7|29177.2|29170.2|29177.2|29170.2|29174.7|29167.7|6
1623972940000|2021-06-17 23:35:40|29182.2|29175.2|29192.2|29185.2|29192.2|29185.2|29182.2|29175.2|27
1623972950000|2021-06-17 23:35:50|29187.2|29180.2|29189.7|29182.7|29189.7|29182.7|29187.2|29180.2|4
1623972960000|2021-06-17 23:36:00|29192.2|29185.2|29192.2|29185.2|29197.2|29190.2|29192.2|29185.2|12
1623972970000|2021-06-17 23:36:10|29194.7|29187.7|29197.2|29190.2|29197.2|29190.2|29194.7|29187.7|1
1623972990000|2021-06-17 23:36:30|29202.2|29195.2|29202.2|29195.2|29202.2|29195.2|29202.2|29195.2|6
1623973010000|2021-06-17 23:36:50|||||||||1
1623973020000|2021-06-17 23:37:00|29207.2|29200.2|29209.7|29202.7|29212.2|29205.2|29207.2|29200.2|13
1623973030000|2021-06-17 23:37:10|29212.2|29205.2|29222.2|29215.2|29222.2|29215.2|29212.2|29205.2|5
1623973040000|2021-06-17 23:37:20|29224.7|29217.7|29222.2|29215.2|29232.2|29225.2|29222.2|29215.2|7
1623973050000|2021-06-17 23:37:30|29227.2|29220.2|29224.7|29217.7|29227.2|29220.2|29222.2|29215.2|20
1623973060000|2021-06-17 23:37:40|29222.2|29215.2|29217.2|29210.2|29222.2|29215.2|29217.2|29210.2|7
1623973080000|2021-06-17 23:38:00|29219.7|29212.7|29219.7|29212.7|29219.7|29212.7|29219.7|29212.7|5
1623973100000|2021-06-17 23:38:20|29217.2|29210.2|29224.7|29217.7|29227.2|29220.2|29217.2|29210.2|3
1623973110000|2021-06-17 23:38:30|29222.2|29215.2|29227.2|29220.2|29227.2|29220.2|29222.2|29215.2|1
1623973130000|2021-06-17 23:38:50|29229.7|29222.7|29229.7|29222.7|29232.2|29225.2|29229.7|29222.7|11
1623973140000|2021-06-17 23:39:00|29227.2|29220.2|29227.2|29220.2|29227.2|29220.2|29227.2|29220.2|0
1623973150000|2021-06-17 23:39:10|||||||||1
1623973160000|2021-06-17 23:39:20|29232.2|29225.2|29232.2|29225.2|29232.2|29225.2|29232.2|29225.2|2
1623973170000|2021-06-17 23:39:30|29227.2|29220.2|29227.2|29220.2|29229.7|29222.7|29227.2|29220.2|8
1623973180000|2021-06-17 23:39:40|29232.2|29225.2|29227.2|29220.2|29232.2|29225.2|29227.2|29220.2|5
1623973200000|2021-06-17 23:40:00|29229.7|29222.7|29232.2|29225.2|29239.7|29232.7|29229.7|29222.7|20
1623973210000|2021-06-17 23:40:10|29237.2|29230.2|29237.2|29230.2|29242.2|29235.2|29237.2|29230.2|14
1623973220000|2021-06-17 23:40:20|||||||||9
1623973230000|2021-06-17 23:40:30|||||||||1
1623973250000|2021-06-17 23:40:50|||||||||9
1623973260000|2021-06-17 23:41:00|29234.7|29227.7|29237.2|29230.2|29242.2|29235.2|29234.7|29227.7|37
1623973270000|2021-06-17 23:41:10|29239.7|29232.7|29242.2|29235.2|29242.2|29235.2|29239.7|29232.7|10
1623973280000|2021-06-17 23:41:20|||||||||2
1623973300000|2021-06-17 23:41:40|29237.2|29230.2|29242.2|29235.2|29242.2|29235.2|29237.2|29230.2|16
1623973310000|2021-06-17 23:41:50|29239.7|29232.7|29242.2|29235.2|29242.2|29235.2|29239.7|29232.7|9
1623973320000|2021-06-17 23:42:00|29244.7|29237.7|29247.2|29240.2|29247.2|29240.2|29242.2|29235.2|16
1623973330000|2021-06-17 23:42:10|||||||||1
1623973350000|2021-06-17 23:42:30|29242.2|29235.2|29247.2|29240.2|29247.2|29240.2|29242.2|29235.2|18
1623973360000|2021-06-17 23:42:40|29242.2|29235.2|29242.2|29235.2|29242.2|29235.2|29242.2|29235.2|12
1623973370000|2021-06-17 23:42:50|29239.7|29232.7|29237.2|29230.2|29239.7|29232.7|29237.2|29230.2|17
1623973380000|2021-06-17 23:43:00|29239.7|29232.7|29242.2|29235.2|29242.2|29235.2|29237.2|29230.2|6
1623973390000|2021-06-17 23:43:10|29239.7|29232.7|29242.2|29235.2|29244.7|29237.7|29239.7|29232.7|27
1623973400000|2021-06-17 23:43:20|29244.7|29237.7|29242.2|29235.2|29244.7|29237.7|29242.2|29235.2|1
1623973420000|2021-06-17 23:43:40|29237.2|29230.2|29237.2|29230.2|29239.7|29232.7|29237.2|29230.2|16
1623973430000|2021-06-17 23:43:50|29234.7|29227.7|29237.2|29230.2|29237.2|29230.2|29234.7|29227.7|11
1623973440000|2021-06-17 23:44:00|||||||||5
1623973450000|2021-06-17 23:44:10|29234.7|29227.7|29237.2|29230.2|29237.2|29230.2|29232.2|29225.2|13
1623973460000|2021-06-17 23:44:20|29232.2|29225.2|29232.2|29225.2|29232.2|29225.2|29232.2|29225.2|10
1623973470000|2021-06-17 23:44:30|29229.7|29222.7|29232.2|29225.2|29232.2|29225.2|29229.7|29222.7|6
1623973480000|2021-06-17 23:44:40|29227.2|29220.2|29227.2|29220.2|29227.2|29220.2|29227.2|29220.2|10
1623973490000|2021-06-17 23:44:50|29232.2|29225.2|29224.7|29217.7|29232.2|29225.2|29224.7|29217.7|19
1623973500000|2021-06-17 23:45:00|29227.2|29220.2|29199.7|29192.7|29227.2|29220.2|29199.7|29192.7|109
1623973510000|2021-06-17 23:45:10|29202.2|29195.2|29202.2|29195.2|29212.2|29205.2|29202.2|29195.2|21
1623973520000|2021-06-17 23:45:20|29204.7|29197.7|29209.7|29202.7|29209.7|29202.7|29204.7|29197.7|7
1623973530000|2021-06-17 23:45:30|29207.2|29200.2|29202.2|29195.2|29209.7|29202.7|29202.2|29195.2|10
1623973540000|2021-06-17 23:45:40|29204.7|29197.7|29202.2|29195.2|29204.7|29197.7|29202.2|29195.2|3
1623973550000|2021-06-17 23:45:50|29194.7|29187.7|29199.7|29192.7|29202.2|29195.2|29194.7|29187.7|21
1623973560000|2021-06-17 23:46:00|29202.2|29195.2|29202.2|29195.2|29202.2|29195.2|29197.2|29190.2|9
1623973570000|2021-06-17 23:46:10|29199.7|29192.7|29202.2|29195.2|29202.2|29195.2|29197.2|29190.2|21
1623973580000|2021-06-17 23:46:20|29207.2|29200.2|29204.7|29197.7|29207.2|29200.2|29202.2|29195.2|7
1623973590000|2021-06-17 23:46:30|29202.2|29195.2|29204.7|29197.7|29204.7|29197.7|29202.2|29195.2|1
1623973600000|2021-06-17 23:46:40|29207.2|29200.2|29207.2|29200.2|29207.2|29200.2|29207.2|29200.2|0
1623973610000|2021-06-17 23:46:50|29204.7|29197.7|29207.2|29200.2|29207.2|29200.2|29204.7|29197.7|0
1623973620000|2021-06-17 23:47:00|29212.2|29205.2|29212.2|29205.2|29212.2|29205.2|29212.2|29205.2|13
1623973630000|2021-06-17 23:47:10|||||||||2
1623973640000|2021-06-17 23:47:20|||||||||2
1623973650000|2021-06-17 23:47:30|29214.7|29207.7|29214.7|29207.7|29214.7|29207.7|29214.7|29207.7|1
1623973660000|2021-06-17 23:47:40|29212.2|29205.2|29217.2|29210.2|29217.2|29210.2|29212.2|29205.2|3
1623973670000|2021-06-17 23:47:50|29214.7|29207.7|29214.7|29207.7|29214.7|29207.7|29212.2|29205.2|1
1623973680000|2021-06-17 23:48:00|29217.2|29210.2|29214.7|29207.7|29217.2|29210.2|29214.7|29207.7|2
1623973690000|2021-06-17 23:48:10|29217.2|29210.2|29214.7|29207.7|29217.2|29210.2|29214.7|29207.7|4
1623973710000|2021-06-17 23:48:30|29212.2|29205.2|29214.7|29207.7|29214.7|29207.7|29212.2|29205.2|3
1623973720000|2021-06-17 23:48:40|29212.2|29205.2|29212.2|29205.2|29214.7|29207.7|29212.2|29205.2|0
1623973730000|2021-06-17 23:48:50|29214.7|29207.7|29212.2|29205.2|29214.7|29207.7|29212.2|29205.2|1
1623973740000|2021-06-17 23:49:00|29214.7|29207.7|29212.2|29205.2|29214.7|29207.7|29207.2|29200.2|12
1623973750000|2021-06-17 23:49:10|29207.2|29200.2|29207.2|29200.2|29209.7|29202.7|29207.2|29200.2|4
1623973760000|2021-06-17 23:49:20|29204.7|29197.7|29204.7|29197.7|29207.2|29200.2|29204.7|29197.7|4
1623973770000|2021-06-17 23:49:30|29207.2|29200.2|29207.2|29200.2|29207.2|29200.2|29207.2|29200.2|0
1623973790000|2021-06-17 23:49:50|29202.2|29195.2|29204.7|29197.7|29204.7|29197.7|29202.2|29195.2|4
1623973800000|2021-06-17 23:50:00|29202.2|29195.2|29197.2|29190.2|29202.2|29195.2|29197.2|29190.2|15
1623973810000|2021-06-17 23:50:10|29192.2|29185.2|29177.2|29170.2|29192.2|29185.2|29177.2|29170.2|68
1623973820000|2021-06-17 23:50:20|29179.7|29172.7|29167.2|29160.2|29182.2|29175.2|29167.2|29160.2|40
1623973830000|2021-06-17 23:50:30|29172.2|29165.2|29167.2|29160.2|29174.7|29167.7|29162.2|29155.2|27
1623973840000|2021-06-17 23:50:40|29164.7|29157.7|29164.7|29157.7|29167.2|29160.2|29157.2|29150.2|19
1623973850000|2021-06-17 23:50:50|29162.2|29155.2|29157.2|29150.2|29167.2|29160.2|29157.2|29150.2|31
1623973860000|2021-06-17 23:51:00|29159.7|29152.7|29159.7|29152.7|29164.7|29157.7|29154.7|29147.7|35
1623973870000|2021-06-17 23:51:10|29157.2|29150.2|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|2
1623973880000|2021-06-17 23:51:20|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|0
1623973890000|2021-06-17 23:51:30|29164.7|29157.7|29167.2|29160.2|29167.2|29160.2|29162.2|29155.2|0
1623973900000|2021-06-17 23:51:40|29169.7|29162.7|29169.7|29162.7|29169.7|29162.7|29167.2|29160.2|2
1623973910000|2021-06-17 23:51:50|29167.2|29160.2|29169.7|29162.7|29169.7|29162.7|29167.2|29160.2|9
1623973920000|2021-06-17 23:52:00|29167.2|29160.2|29169.7|29162.7|29169.7|29162.7|29167.2|29160.2|1
1623973930000|2021-06-17 23:52:10|29167.2|29160.2|29167.2|29160.2|29169.7|29162.7|29167.2|29160.2|3
1623973940000|2021-06-17 23:52:20|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|6
1623973950000|2021-06-17 23:52:30|29164.7|29157.7|29164.7|29157.7|29167.2|29160.2|29162.2|29155.2|3
1623973960000|2021-06-17 23:52:40|29167.2|29160.2|29164.7|29157.7|29167.2|29160.2|29164.7|29157.7|1
1623973970000|2021-06-17 23:52:50|29162.2|29155.2|29154.7|29147.7|29162.2|29155.2|29142.2|29135.2|53
1623973980000|2021-06-17 23:53:00|29157.2|29150.2|29157.2|29150.2|29162.2|29155.2|29157.2|29150.2|10
1623973990000|2021-06-17 23:53:10|29154.7|29147.7|29154.7|29147.7|29157.2|29150.2|29152.2|29145.2|4
1623974000000|2021-06-17 23:53:20|29152.2|29145.2|29157.2|29150.2|29162.2|29155.2|29152.2|29145.2|5
1623974010000|2021-06-17 23:53:30|29159.7|29152.7|29164.7|29157.7|29164.7|29157.7|29159.7|29152.7|8
1623974020000|2021-06-17 23:53:40|29167.2|29160.2|29164.7|29157.7|29167.2|29160.2|29162.2|29155.2|5
1623974030000|2021-06-17 23:53:50|29162.2|29155.2|29164.7|29157.7|29164.7|29157.7|29162.2|29155.2|1
1623974040000|2021-06-17 23:54:00|29162.2|29155.2|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|7
1623974050000|2021-06-17 23:54:10|29157.2|29150.2|29162.2|29155.2|29162.2|29155.2|29157.2|29150.2|2
1623974060000|2021-06-17 23:54:20|29164.7|29157.7|29162.2|29155.2|29164.7|29157.7|29162.2|29155.2|1
1623974070000|2021-06-17 23:54:30|29164.7|29157.7|29164.7|29157.7|29164.7|29157.7|29164.7|29157.7|0
1623974080000|2021-06-17 23:54:40|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29164.7|29157.7|1
1623974100000|2021-06-17 23:55:00|29169.7|29162.7|29162.2|29155.2|29169.7|29162.7|29162.2|29155.2|21
1623974110000|2021-06-17 23:55:10|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29154.7|29147.7|11
1623974120000|2021-06-17 23:55:20|29154.7|29147.7|29152.2|29145.2|29154.7|29147.7|29152.2|29145.2|6
1623974130000|2021-06-17 23:55:30|29147.2|29140.2|29149.7|29142.7|29152.2|29145.2|29147.2|29140.2|20
1623974140000|2021-06-17 23:55:40|29152.2|29145.2|29152.2|29145.2|29154.7|29147.7|29149.7|29142.7|3
1623974150000|2021-06-17 23:55:50|29154.7|29147.7|29154.7|29147.7|29154.7|29147.7|29154.7|29147.7|0
1623974160000|2021-06-17 23:56:00|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|29157.2|29150.2|3
1623974170000|2021-06-17 23:56:10|29159.7|29152.7|29159.7|29152.7|29162.2|29155.2|29159.7|29152.7|1
1623974180000|2021-06-17 23:56:20|29162.2|29155.2|29164.7|29157.7|29164.7|29157.7|29162.2|29155.2|5
1623974190000|2021-06-17 23:56:30|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|29167.2|29160.2|0
1623974210000|2021-06-17 23:56:50|29169.7|29162.7|29167.2|29160.2|29169.7|29162.7|29167.2|29160.2|4
1623974220000|2021-06-17 23:57:00|29169.7|29162.7|29172.2|29165.2|29172.2|29165.2|29167.2|29160.2|14
1623974230000|2021-06-17 23:57:10|29169.7|29162.7|29172.2|29165.2|29172.2|29165.2|29169.7|29162.7|2
1623974240000|2021-06-17 23:57:20|29174.7|29167.7|29182.2|29175.2|29182.2|29175.2|29174.7|29167.7|17
1623974250000|2021-06-17 23:57:30|29177.2|29170.2|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|2
1623974260000|2021-06-17 23:57:40|||||||||1
1623974270000|2021-06-17 23:57:50|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|29182.2|29175.2|7
1623974280000|2021-06-17 23:58:00|29179.7|29172.7|29177.2|29170.2|29179.7|29172.7|29177.2|29170.2|16
1623974290000|2021-06-17 23:58:10|29179.7|29172.7|29179.7|29172.7|29179.7|29172.7|29179.7|29172.7|2
1623974300000|2021-06-17 23:58:20|||||||||2
1623974320000|2021-06-17 23:58:40|29174.7|29167.7|29174.7|29167.7|29174.7|29167.7|29174.7|29167.7|21
1623974330000|2021-06-17 23:58:50|29172.2|29165.2|29177.2|29170.2|29177.2|29170.2|29172.2|29165.2|3
1623974340000|2021-06-17 23:59:00|29174.7|29167.7|29177.2|29170.2|29184.7|29177.7|29172.2|29165.2|53
1623974350000|2021-06-17 23:59:10|29182.2|29175.2|29177.2|29170.2|29184.7|29177.7|29177.2|29170.2|6
1623974360000|2021-06-17 23:59:20|29174.7|29167.7|29169.7|29162.7|29174.7|29167.7|29167.2|29160.2|2
1623974370000|2021-06-17 23:59:30|29172.2|29165.2|29174.7|29167.7|29182.2|29175.2|29172.2|29165.2|3
1623974380000|2021-06-17 23:59:40|29172.2|29165.2|29174.7|29167.7|29174.7|29167.7|29172.2|29165.2|1
1623974390000|2021-06-17 23:59:50|29169.7|29162.7|29164.7|29157.7|29169.7|29162.7|29162.2|29155.2|28
1623974400000|2021-06-18 00:00:00|29162.2|29155.2|29149.7|29142.7|29172.2|29165.2|29144.7|29137.7|147
1623974410000|2021-06-18 00:00:10|29147.2|29140.2|29122.2|29115.2|29149.7|29142.7|29107.2|29100.2|115
1623974420000|2021-06-18 00:00:20|29129.7|29122.7|29147.2|29140.2|29147.2|29140.2|29129.7|29122.7|23
1623974430000|2021-06-18 00:00:30|29144.7|29137.7|29149.7|29142.7|29152.2|29145.2|29139.7|29132.7|43
1623974440000|2021-06-18 00:00:40|29147.2|29140.2|29122.2|29115.2|29149.7|29142.7|29122.2|29115.2|106
1623974450000|2021-06-18 00:00:50|29124.7|29117.7|29132.2|29125.2|29137.2|29130.2|29124.7|29117.7|12
1623974460000|2021-06-18 00:01:00|29134.7|29127.7|29139.7|29132.7|29159.7|29152.7|29132.2|29125.2|127
1623974470000|2021-06-18 00:01:10|29142.2|29135.2|29142.2|29135.2|29154.7|29147.7|29137.2|29130.2|33
1623974480000|2021-06-18 00:01:20|29139.7|29132.7|29137.2|29130.2|29147.2|29140.2|29134.7|29127.7|25
1623974490000|2021-06-18 00:01:30|29134.7|29127.7|29107.2|29100.2|29142.2|29135.2|29107.2|29100.2|63
1623974500000|2021-06-18 00:01:40|29102.2|29095.2|29117.2|29110.2|29122.2|29115.2|29102.2|29095.2|93
1623974510000|2021-06-18 00:01:50|29114.7|29107.7|29112.2|29105.2|29119.7|29112.7|29102.2|29095.2|53
1623974520000|2021-06-18 00:02:00|29114.7|29107.7|29112.2|29105.2|29119.7|29112.7|29102.2|29095.2|69
1623974530000|2021-06-18 00:02:10|29117.2|29110.2|29097.2|29090.2|29117.2|29110.2|29097.2|29090.2|99
1623974540000|2021-06-18 00:02:20|29092.2|29085.2|29094.7|29087.7|29107.2|29100.2|29092.2|29085.2|42
1623974550000|2021-06-18 00:02:30|29097.2|29090.2|29102.2|29095.2|29104.7|29097.7|29094.7|29087.7|19
1623974560000|2021-06-18 00:02:40|29104.7|29097.7|29107.2|29100.2|29109.7|29102.7|29102.2|29095.2|8
1623974570000|2021-06-18 00:02:50|29109.7|29102.7|29104.7|29097.7|29112.2|29105.2|29102.2|29095.2|42
1623974580000|2021-06-18 00:03:00|29102.2|29095.2|29112.2|29105.2|29114.7|29107.7|29102.2|29095.2|66
1623974590000|2021-06-18 00:03:10|29109.7|29102.7|29107.2|29100.2|29114.7|29107.7|29107.2|29100.2|23
1623974600000|2021-06-18 00:03:20|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29097.2|29090.2|30
1623974610000|2021-06-18 00:03:30|29102.2|29095.2|29102.2|29095.2|29104.7|29097.7|29092.2|29085.2|42
1623974620000|2021-06-18 00:03:40|29099.7|29092.7|29094.7|29087.7|29102.2|29095.2|29092.2|29085.2|34
1623974630000|2021-06-18 00:03:50|29092.2|29085.2|29087.2|29080.2|29097.2|29090.2|29087.2|29080.2|23
1623974640000|2021-06-18 00:04:00|29089.7|29082.7|29082.2|29075.2|29089.7|29082.7|29072.2|29065.2|94
1623974650000|2021-06-18 00:04:10|29079.7|29072.7|29077.2|29070.2|29082.2|29075.2|29074.7|29067.7|34
1623974660000|2021-06-18 00:04:20|29079.7|29072.7|29082.2|29075.2|29089.7|29082.7|29079.7|29072.7|48
1623974670000|2021-06-18 00:04:30|29084.7|29077.7|29092.2|29085.2|29092.2|29085.2|29082.2|29075.2|10
1623974680000|2021-06-18 00:04:40|29094.7|29087.7|29087.2|29080.2|29097.2|29090.2|29087.2|29080.2|28
1623974690000|2021-06-18 00:04:50|29089.7|29082.7|29087.2|29080.2|29094.7|29087.7|29087.2|29080.2|8
1623974700000|2021-06-18 00:05:00|29079.7|29072.7|29072.2|29065.2|29087.2|29080.2|29072.2|29065.2|61
1623974710000|2021-06-18 00:05:10|29074.7|29067.7|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|10
1623974720000|2021-06-18 00:05:20|29069.7|29062.7|29062.2|29055.2|29072.2|29065.2|29057.2|29050.2|62
1623974730000|2021-06-18 00:05:30|29064.7|29057.7|29059.7|29052.7|29064.7|29057.7|29057.2|29050.2|19
1623974740000|2021-06-18 00:05:40|29062.2|29055.2|29062.2|29055.2|29064.7|29057.7|29057.2|29050.2|32
1623974750000|2021-06-18 00:05:50|29059.7|29052.7|29062.2|29055.2|29067.2|29060.2|29059.7|29052.7|16
1623974760000|2021-06-18 00:06:00|29064.7|29057.7|29072.2|29065.2|29077.2|29070.2|29062.2|29055.2|45
1623974770000|2021-06-18 00:06:10|29074.7|29067.7|29082.2|29075.2|29082.2|29075.2|29072.2|29065.2|32
1623974780000|2021-06-18 00:06:20|29084.7|29077.7|29089.7|29082.7|29092.2|29085.2|29082.2|29075.2|29
1623974790000|2021-06-18 00:06:30|29087.2|29080.2|29079.7|29072.7|29092.2|29085.2|29077.2|29070.2|19
1623974800000|2021-06-18 00:06:40|29077.2|29070.2|29067.2|29060.2|29077.2|29070.2|29067.2|29060.2|55
1623974810000|2021-06-18 00:06:50|29069.7|29062.7|29067.2|29060.2|29069.7|29062.7|29057.2|29050.2|15
1623974820000|2021-06-18 00:07:00|29069.7|29062.7|29064.7|29057.7|29069.7|29062.7|29057.2|29050.2|43
1623974830000|2021-06-18 00:07:10|29062.2|29055.2|29069.7|29062.7|29072.2|29065.2|29062.2|29055.2|31
1623974840000|2021-06-18 00:07:20|29067.2|29060.2|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|10
1623974850000|2021-06-18 00:07:30|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29057.2|29050.2|24
1623974860000|2021-06-18 00:07:40|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|14
1623974870000|2021-06-18 00:07:50|29054.7|29047.7|29049.7|29042.7|29057.2|29050.2|29044.7|29037.7|56
1623974880000|2021-06-18 00:08:00|29052.2|29045.2|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|35
1623974890000|2021-06-18 00:08:10|29059.7|29052.7|29057.2|29050.2|29062.2|29055.2|29052.2|29045.2|59
1623974900000|2021-06-18 00:08:20|29059.7|29052.7|29047.2|29040.2|29059.7|29052.7|29047.2|29040.2|17
1623974910000|2021-06-18 00:08:30|29049.7|29042.7|29042.2|29035.2|29052.2|29045.2|29037.2|29030.2|22
1623974920000|2021-06-18 00:08:40|29044.7|29037.7|29052.2|29045.2|29052.2|29045.2|29042.2|29035.2|23
1623974930000|2021-06-18 00:08:50|29057.2|29050.2|29052.2|29045.2|29057.2|29050.2|29052.2|29045.2|26
1623974940000|2021-06-18 00:09:00|29049.7|29042.7|29062.2|29055.2|29062.2|29055.2|29049.7|29042.7|28
1623974950000|2021-06-18 00:09:10|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29062.2|29055.2|15
1623974960000|2021-06-18 00:09:20|29062.2|29055.2|29067.2|29060.2|29072.2|29065.2|29062.2|29055.2|16
1623974970000|2021-06-18 00:09:30|29072.2|29065.2|29072.2|29065.2|29077.2|29070.2|29067.2|29060.2|16
1623974980000|2021-06-18 00:09:40|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29062.2|29055.2|23
1623974990000|2021-06-18 00:09:50|29072.2|29065.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|26
1623975000000|2021-06-18 00:10:00|29074.7|29067.7|29062.2|29055.2|29074.7|29067.7|29062.2|29055.2|32
1623975010000|2021-06-18 00:10:10|29059.7|29052.7|29052.2|29045.2|29059.7|29052.7|29052.2|29045.2|23
1623975020000|2021-06-18 00:10:20|29057.2|29050.2|29062.2|29055.2|29062.2|29055.2|29052.2|29045.2|22
1623975030000|2021-06-18 00:10:30|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29054.7|29047.7|97
1623975040000|2021-06-18 00:10:40|29059.7|29052.7|29062.2|29055.2|29064.7|29057.7|29057.2|29050.2|116
1623975050000|2021-06-18 00:10:50|29059.7|29052.7|29064.7|29057.7|29064.7|29057.7|29057.2|29050.2|69
1623975060000|2021-06-18 00:11:00|29067.2|29060.2|29052.2|29045.2|29067.2|29060.2|29052.2|29045.2|25
1623975070000|2021-06-18 00:11:10|29054.7|29047.7|29067.2|29060.2|29067.2|29060.2|29054.7|29047.7|45
1623975080000|2021-06-18 00:11:20|29062.2|29055.2|29072.2|29065.2|29072.2|29065.2|29062.2|29055.2|17
1623975090000|2021-06-18 00:11:30|29077.2|29070.2|29067.2|29060.2|29077.2|29070.2|29067.2|29060.2|12
1623975100000|2021-06-18 00:11:40|29062.2|29055.2|29067.2|29060.2|29069.7|29062.7|29062.2|29055.2|21
1623975110000|2021-06-18 00:11:50|29069.7|29062.7|29074.7|29067.7|29077.2|29070.2|29069.7|29062.7|16
1623975120000|2021-06-18 00:12:00|29077.2|29070.2|29092.2|29085.2|29092.2|29085.2|29074.7|29067.7|53
1623975130000|2021-06-18 00:12:10|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|52
1623975140000|2021-06-18 00:12:20|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|21
1623975150000|2021-06-18 00:12:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|15
1623975160000|2021-06-18 00:12:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|12
1623975170000|2021-06-18 00:12:50|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29092.2|29085.2|33
1623975180000|2021-06-18 00:13:00|29099.7|29092.7|29099.7|29092.7|29107.2|29100.2|29097.2|29090.2|33
1623975190000|2021-06-18 00:13:10|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29094.7|29087.7|11
1623975200000|2021-06-18 00:13:20|29102.2|29095.2|29097.2|29090.2|29104.7|29097.7|29097.2|29090.2|49
1623975210000|2021-06-18 00:13:30|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|1
1623975220000|2021-06-18 00:13:40|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|6
1623975230000|2021-06-18 00:13:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29087.2|29080.2|15
1623975240000|2021-06-18 00:14:00|29089.7|29082.7|29082.2|29075.2|29092.2|29085.2|29079.7|29072.7|21
1623975250000|2021-06-18 00:14:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|21
1623975260000|2021-06-18 00:14:20|29092.2|29085.2|29087.2|29080.2|29094.7|29087.7|29084.7|29077.7|28
1623975270000|2021-06-18 00:14:30|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|7
1623975280000|2021-06-18 00:14:40|29084.7|29077.7|29072.2|29065.2|29084.7|29077.7|29072.2|29065.2|25
1623975290000|2021-06-18 00:14:50|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|21
1623975300000|2021-06-18 00:15:00|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29072.2|29065.2|14
1623975310000|2021-06-18 00:15:10|29074.7|29067.7|29067.2|29060.2|29077.2|29070.2|29067.2|29060.2|29
1623975320000|2021-06-18 00:15:20|29069.7|29062.7|29072.2|29065.2|29077.2|29070.2|29067.2|29060.2|51
1623975330000|2021-06-18 00:15:30|29067.2|29060.2|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|23
1623975340000|2021-06-18 00:15:40|29069.7|29062.7|29057.2|29050.2|29072.2|29065.2|29057.2|29050.2|31
1623975350000|2021-06-18 00:15:50|29062.2|29055.2|29067.2|29060.2|29067.2|29060.2|29059.7|29052.7|15
1623975360000|2021-06-18 00:16:00|29069.7|29062.7|29074.7|29067.7|29077.2|29070.2|29067.2|29060.2|26
1623975370000|2021-06-18 00:16:10|29077.2|29070.2|29079.7|29072.7|29079.7|29072.7|29074.7|29067.7|0
1623975380000|2021-06-18 00:16:20|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|23
1623975390000|2021-06-18 00:16:30|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|11
1623975400000|2021-06-18 00:16:40|29082.2|29075.2|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|4
1623975410000|2021-06-18 00:16:50|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|12
1623975420000|2021-06-18 00:17:00|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|14
1623975430000|2021-06-18 00:17:10|29092.2|29085.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|51
1623975440000|2021-06-18 00:17:20|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|12
1623975450000|2021-06-18 00:17:30|29094.7|29087.7|29094.7|29087.7|29099.7|29092.7|29094.7|29087.7|21
1623975460000|2021-06-18 00:17:40|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|4
1623975470000|2021-06-18 00:17:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|28
1623975480000|2021-06-18 00:18:00|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|20
1623975490000|2021-06-18 00:18:10|29107.2|29100.2|29092.2|29085.2|29107.2|29100.2|29089.7|29082.7|31
1623975500000|2021-06-18 00:18:20|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29084.7|29077.7|25
1623975510000|2021-06-18 00:18:30|29089.7|29082.7|29097.2|29090.2|29097.2|29090.2|29087.2|29080.2|39
1623975520000|2021-06-18 00:18:40|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|0
1623975530000|2021-06-18 00:18:50|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29092.2|29085.2|30
1623975540000|2021-06-18 00:19:00|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|8
1623975550000|2021-06-18 00:19:10|29099.7|29092.7|29092.2|29085.2|29099.7|29092.7|29092.2|29085.2|16
1623975560000|2021-06-18 00:19:20|29087.2|29080.2|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|10
1623975570000|2021-06-18 00:19:30|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|16
1623975580000|2021-06-18 00:19:40|29084.7|29077.7|29089.7|29082.7|29089.7|29082.7|29082.2|29075.2|10
1623975590000|2021-06-18 00:19:50|29087.2|29080.2|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|6
1623975600000|2021-06-18 00:20:00|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29072.2|29065.2|24
1623975610000|2021-06-18 00:20:10|29077.2|29070.2|29092.2|29085.2|29097.2|29090.2|29077.2|29070.2|4
1623975620000|2021-06-18 00:20:20|29094.7|29087.7|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|4
1623975630000|2021-06-18 00:20:30|29094.7|29087.7|29087.2|29080.2|29094.7|29087.7|29087.2|29080.2|2
1623975640000|2021-06-18 00:20:40|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|4
1623975650000|2021-06-18 00:20:50|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|1
1623975660000|2021-06-18 00:21:00|29089.7|29082.7|29082.2|29075.2|29089.7|29082.7|29082.2|29075.2|5
1623975670000|2021-06-18 00:21:10|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|12
1623975680000|2021-06-18 00:21:20|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|3
1623975690000|2021-06-18 00:21:30|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|12
1623975700000|2021-06-18 00:21:40|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|1
1623975710000|2021-06-18 00:21:50|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|14
1623975720000|2021-06-18 00:22:00|29077.2|29070.2|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|7
1623975730000|2021-06-18 00:22:10|29072.2|29065.2|29067.2|29060.2|29077.2|29070.2|29067.2|29060.2|29
1623975740000|2021-06-18 00:22:20|29069.7|29062.7|29069.7|29062.7|29072.2|29065.2|29067.2|29060.2|14
1623975750000|2021-06-18 00:22:30|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|7
1623975760000|2021-06-18 00:22:40|29069.7|29062.7|29074.7|29067.7|29077.2|29070.2|29067.2|29060.2|21
1623975770000|2021-06-18 00:22:50|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|0
1623975780000|2021-06-18 00:23:00|29077.2|29070.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|1
1623975790000|2021-06-18 00:23:10|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|10
1623975800000|2021-06-18 00:23:20|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|5
1623975810000|2021-06-18 00:23:30|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|4
1623975820000|2021-06-18 00:23:40|29077.2|29070.2|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|1
1623975830000|2021-06-18 00:23:50|29077.2|29070.2|29067.2|29060.2|29077.2|29070.2|29067.2|29060.2|2
1623975840000|2021-06-18 00:24:00|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|2
1623975850000|2021-06-18 00:24:10|29069.7|29062.7|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|0
1623975870000|2021-06-18 00:24:30|29072.2|29065.2|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|25
1623975880000|2021-06-18 00:24:40|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|3
1623975890000|2021-06-18 00:24:50|29079.7|29072.7|29087.2|29080.2|29087.2|29080.2|29079.7|29072.7|13
1623975900000|2021-06-18 00:25:00|29089.7|29082.7|29097.2|29090.2|29097.2|29090.2|29089.7|29082.7|6
1623975910000|2021-06-18 00:25:10|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|28
1623975920000|2021-06-18 00:25:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29087.2|29080.2|5
1623975930000|2021-06-18 00:25:30|29089.7|29082.7|29077.2|29070.2|29092.2|29085.2|29077.2|29070.2|14
1623975940000|2021-06-18 00:25:40|29082.2|29075.2|29079.7|29072.7|29084.7|29077.7|29079.7|29072.7|3
1623975950000|2021-06-18 00:25:50|29077.2|29070.2|29072.2|29065.2|29079.7|29072.7|29072.2|29065.2|7
1623975960000|2021-06-18 00:26:00|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29069.7|29062.7|18
1623975970000|2021-06-18 00:26:10|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|3
1623975980000|2021-06-18 00:26:20|29069.7|29062.7|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|2
1623975990000|2021-06-18 00:26:30|29064.7|29057.7|29062.2|29055.2|29064.7|29057.7|29062.2|29055.2|8
1623976000000|2021-06-18 00:26:40|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29057.2|29050.2|8
1623976010000|2021-06-18 00:26:50|29059.7|29052.7|29059.7|29052.7|29059.7|29052.7|29057.2|29050.2|20
1623976020000|2021-06-18 00:27:00|29062.2|29055.2|29054.7|29047.7|29062.2|29055.2|29054.7|29047.7|24
1623976030000|2021-06-18 00:27:10|29052.2|29045.2|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|8
1623976040000|2021-06-18 00:27:20|29054.7|29047.7|29047.2|29040.2|29054.7|29047.7|29044.7|29037.7|32
1623976050000|2021-06-18 00:27:30|29042.2|29035.2|29047.2|29040.2|29047.2|29040.2|29042.2|29035.2|21
1623976060000|2021-06-18 00:27:40|29044.7|29037.7|29044.7|29037.7|29047.2|29040.2|29044.7|29037.7|4
1623976070000|2021-06-18 00:27:50|29047.2|29040.2|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|12
1623976080000|2021-06-18 00:28:00|||||||||18
1623976090000|2021-06-18 00:28:10|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|4
1623976100000|2021-06-18 00:28:20|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|3
1623976110000|2021-06-18 00:28:30|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|1
1623976120000|2021-06-18 00:28:40|29059.7|29052.7|29057.2|29050.2|29062.2|29055.2|29057.2|29050.2|8
1623976130000|2021-06-18 00:28:50|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29057.2|29050.2|0
1623976140000|2021-06-18 00:29:00|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|4
1623976150000|2021-06-18 00:29:10|29054.7|29047.7|29062.2|29055.2|29062.2|29055.2|29054.7|29047.7|3
1623976160000|2021-06-18 00:29:20|29059.7|29052.7|29059.7|29052.7|29062.2|29055.2|29059.7|29052.7|2
1623976170000|2021-06-18 00:29:30|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|0
1623976180000|2021-06-18 00:29:40|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|6
1623976190000|2021-06-18 00:29:50|29054.7|29047.7|29062.2|29055.2|29062.2|29055.2|29054.7|29047.7|14
1623976200000|2021-06-18 00:30:00|29059.7|29052.7|29069.7|29062.7|29069.7|29062.7|29059.7|29052.7|21
1623976210000|2021-06-18 00:30:10|29072.2|29065.2|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|14
1623976220000|2021-06-18 00:30:20|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|28
1623976230000|2021-06-18 00:30:30|29077.2|29070.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|28
1623976240000|2021-06-18 00:30:40|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|16
1623976250000|2021-06-18 00:30:50|29069.7|29062.7|29077.2|29070.2|29077.2|29070.2|29069.7|29062.7|6
1623976260000|2021-06-18 00:31:00|29072.2|29065.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|31
1623976270000|2021-06-18 00:31:10|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|0
1623976290000|2021-06-18 00:31:30|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|10
1623976300000|2021-06-18 00:31:40|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29062.2|29055.2|26
1623976320000|2021-06-18 00:32:00|29062.2|29055.2|29067.2|29060.2|29067.2|29060.2|29062.2|29055.2|32
1623976330000|2021-06-18 00:32:10|||||||||4
1623976340000|2021-06-18 00:32:20|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|7
1623976350000|2021-06-18 00:32:30|29067.2|29060.2|29067.2|29060.2|29069.7|29062.7|29064.7|29057.7|3
1623976360000|2021-06-18 00:32:40|29069.7|29062.7|29069.7|29062.7|29072.2|29065.2|29069.7|29062.7|3
1623976370000|2021-06-18 00:32:50|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|0
1623976380000|2021-06-18 00:33:00|29077.2|29070.2|29079.7|29072.7|29082.2|29075.2|29074.7|29067.7|18
1623976390000|2021-06-18 00:33:10|29077.2|29070.2|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|3
1623976400000|2021-06-18 00:33:20|29077.2|29070.2|29067.2|29060.2|29077.2|29070.2|29067.2|29060.2|19
1623976410000|2021-06-18 00:33:30|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|2
1623976420000|2021-06-18 00:33:40|29067.2|29060.2|29069.7|29062.7|29072.2|29065.2|29067.2|29060.2|15
1623976430000|2021-06-18 00:33:50|29067.2|29060.2|29062.2|29055.2|29069.7|29062.7|29062.2|29055.2|3
1623976440000|2021-06-18 00:34:00|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29057.2|29050.2|3
1623976450000|2021-06-18 00:34:10|29054.7|29047.7|29057.2|29050.2|29057.2|29050.2|29052.2|29045.2|19
1623976460000|2021-06-18 00:34:20|29062.2|29055.2|29067.2|29060.2|29067.2|29060.2|29062.2|29055.2|8
1623976470000|2021-06-18 00:34:30|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|1
1623976480000|2021-06-18 00:34:40|29064.7|29057.7|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|6
1623976490000|2021-06-18 00:34:50|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|1
1623976500000|2021-06-18 00:35:00|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|3
1623976510000|2021-06-18 00:35:10|29077.2|29070.2|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|15
1623976520000|2021-06-18 00:35:20|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29079.7|29072.7|5
1623976530000|2021-06-18 00:35:30|29082.2|29075.2|29079.7|29072.7|29082.2|29075.2|29077.2|29070.2|5
1623976540000|2021-06-18 00:35:40|29077.2|29070.2|29077.2|29070.2|29079.7|29072.7|29074.7|29067.7|5
1623976550000|2021-06-18 00:35:50|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|1
1623976560000|2021-06-18 00:36:00|||||||||3
1623976570000|2021-06-18 00:36:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|8
1623976580000|2021-06-18 00:36:20|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|3
1623976590000|2021-06-18 00:36:30|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|8
1623976600000|2021-06-18 00:36:40|29074.7|29067.7|29082.2|29075.2|29082.2|29075.2|29074.7|29067.7|5
1623976610000|2021-06-18 00:36:50|||||||||3
1623976630000|2021-06-18 00:37:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|9
1623976650000|2021-06-18 00:37:30|29079.7|29072.7|29087.2|29080.2|29087.2|29080.2|29077.2|29070.2|42
1623976660000|2021-06-18 00:37:40|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|12
1623976680000|2021-06-18 00:38:00|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|12
1623976690000|2021-06-18 00:38:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|8
1623976700000|2021-06-18 00:38:20|||||||||2
1623976720000|2021-06-18 00:38:40|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|26
1623976730000|2021-06-18 00:38:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|28
1623976740000|2021-06-18 00:39:00|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|6
1623976770000|2021-06-18 00:39:30|||||||||1
1623976780000|2021-06-18 00:39:40|||||||||5
1623976790000|2021-06-18 00:39:50|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|11
1623976800000|2021-06-18 00:40:00|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|20
1623976860000|2021-06-18 00:41:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|11
1623976870000|2021-06-18 00:41:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|6
1623976880000|2021-06-18 00:41:20|||||||||1
1623976890000|2021-06-18 00:41:30|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|4
1623976900000|2021-06-18 00:41:40|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623976910000|2021-06-18 00:41:50|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|0
1623976920000|2021-06-18 00:42:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|3
1623976930000|2021-06-18 00:42:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|10
1623976960000|2021-06-18 00:42:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|11
1623976970000|2021-06-18 00:42:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623976990000|2021-06-18 00:43:10|||||||||1
1623977000000|2021-06-18 00:43:20|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|19
1623977020000|2021-06-18 00:43:40|29097.2|29090.2|29102.2|29095.2|29104.7|29097.7|29097.2|29090.2|15
1623977030000|2021-06-18 00:43:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|3
1623977040000|2021-06-18 00:44:00|29109.7|29102.7|29117.2|29110.2|29117.2|29110.2|29109.7|29102.7|20
1623977050000|2021-06-18 00:44:10|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|34
1623977060000|2021-06-18 00:44:20|29129.7|29122.7|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|12
1623977070000|2021-06-18 00:44:30|29122.2|29115.2|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|13
1623977080000|2021-06-18 00:44:40|29127.2|29120.2|29127.2|29120.2|29129.7|29122.7|29122.2|29115.2|11
1623977090000|2021-06-18 00:44:50|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|6
1623977100000|2021-06-18 00:45:00|29124.7|29117.7|29127.2|29120.2|29132.2|29125.2|29124.7|29117.7|18
1623977110000|2021-06-18 00:45:10|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|6
1623977120000|2021-06-18 00:45:20|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|13
1623977130000|2021-06-18 00:45:30|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|14
1623977140000|2021-06-18 00:45:40|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|0
1623977150000|2021-06-18 00:45:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|29
1623977160000|2021-06-18 00:46:00|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|21
1623977170000|2021-06-18 00:46:10|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29119.7|29112.7|18
1623977180000|2021-06-18 00:46:20|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|22
1623977190000|2021-06-18 00:46:30|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|8
1623977200000|2021-06-18 00:46:40|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|10
1623977210000|2021-06-18 00:46:50|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|10
1623977220000|2021-06-18 00:47:00|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29124.7|29117.7|14
1623977230000|2021-06-18 00:47:10|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|4
1623977240000|2021-06-18 00:47:20|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|5
1623977250000|2021-06-18 00:47:30|||||||||13
1623977260000|2021-06-18 00:47:40|29119.7|29112.7|29109.7|29102.7|29119.7|29112.7|29109.7|29102.7|17
1623977270000|2021-06-18 00:47:50|29107.2|29100.2|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|3
1623977290000|2021-06-18 00:48:10|||||||||5
1623977300000|2021-06-18 00:48:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|9
1623977310000|2021-06-18 00:48:30|||||||||6
1623977320000|2021-06-18 00:48:40|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|3
1623977330000|2021-06-18 00:48:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|9
1623977340000|2021-06-18 00:49:00|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|5
1623977350000|2021-06-18 00:49:10|29117.2|29110.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|0
1623977360000|2021-06-18 00:49:20|||||||||4
1623977380000|2021-06-18 00:49:40|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|10
1623977390000|2021-06-18 00:49:50|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|11
1623977400000|2021-06-18 00:50:00|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|5
1623977410000|2021-06-18 00:50:10|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|5
1623977420000|2021-06-18 00:50:20|||||||||2
1623977430000|2021-06-18 00:50:30|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|3
1623977440000|2021-06-18 00:50:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29104.7|29097.7|4
1623977450000|2021-06-18 00:50:50|||||||||10
1623977460000|2021-06-18 00:51:00|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|11
1623977470000|2021-06-18 00:51:10|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|3
1623977480000|2021-06-18 00:51:20|29112.2|29105.2|29097.2|29090.2|29112.2|29105.2|29097.2|29090.2|16
1623977490000|2021-06-18 00:51:30|29102.2|29095.2|29099.7|29092.7|29102.2|29095.2|29097.2|29090.2|20
1623977500000|2021-06-18 00:51:40|29097.2|29090.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|26
1623977510000|2021-06-18 00:51:50|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|8
1623977520000|2021-06-18 00:52:00|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|14
1623977530000|2021-06-18 00:52:10|29089.7|29082.7|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|34
1623977540000|2021-06-18 00:52:20|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623977550000|2021-06-18 00:52:30|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|30
1623977560000|2021-06-18 00:52:40|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|2
1623977570000|2021-06-18 00:52:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|16
1623977580000|2021-06-18 00:53:00|29094.7|29087.7|29102.2|29095.2|29102.2|29095.2|29092.2|29085.2|12
1623977590000|2021-06-18 00:53:10|29097.2|29090.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|9
1623977600000|2021-06-18 00:53:20|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623977610000|2021-06-18 00:53:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|10
1623977620000|2021-06-18 00:53:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|6
1623977640000|2021-06-18 00:54:00|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|6
1623977650000|2021-06-18 00:54:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623977660000|2021-06-18 00:54:20|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|1
1623977670000|2021-06-18 00:54:30|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623977680000|2021-06-18 00:54:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|7
1623977690000|2021-06-18 00:54:50|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|8
1623977700000|2021-06-18 00:55:00|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|2
1623977710000|2021-06-18 00:55:10|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|0
1623977720000|2021-06-18 00:55:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|7
1623977730000|2021-06-18 00:55:30|29102.2|29095.2|29102.2|29095.2|29107.2|29100.2|29099.7|29092.7|9
1623977740000|2021-06-18 00:55:40|29097.2|29090.2|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|5
1623977750000|2021-06-18 00:55:50|29092.2|29085.2|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|11
1623977770000|2021-06-18 00:56:10|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|20
1623977780000|2021-06-18 00:56:20|29094.7|29087.7|29099.7|29092.7|29099.7|29092.7|29092.2|29085.2|13
1623977790000|2021-06-18 00:56:30|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|4
1623977800000|2021-06-18 00:56:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|4
1623977820000|2021-06-18 00:57:00|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|31
1623977830000|2021-06-18 00:57:10|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|2
1623977840000|2021-06-18 00:57:20|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|4
1623977850000|2021-06-18 00:57:30|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|3
1623977860000|2021-06-18 00:57:40|||||||||7
1623977870000|2021-06-18 00:57:50|29107.2|29100.2|29097.2|29090.2|29107.2|29100.2|29097.2|29090.2|4
1623977880000|2021-06-18 00:58:00|||||||||3
1623977900000|2021-06-18 00:58:20|||||||||5
1623977910000|2021-06-18 00:58:30|||||||||1
1623977940000|2021-06-18 00:59:00|||||||||1
1623977950000|2021-06-18 00:59:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|10
1623977960000|2021-06-18 00:59:20|29099.7|29092.7|29104.7|29097.7|29104.7|29097.7|29097.2|29090.2|28
1623977970000|2021-06-18 00:59:30|29107.2|29100.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|2
1623977980000|2021-06-18 00:59:40|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|32
1623977990000|2021-06-18 00:59:50|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|3
1623978000000|2021-06-18 01:00:00|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|3
1623978010000|2021-06-18 01:00:10|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|2
1623978020000|2021-06-18 01:00:20|29104.7|29097.7|29097.2|29090.2|29104.7|29097.7|29097.2|29090.2|39
1623978040000|2021-06-18 01:00:40|||||||||1
1623978060000|2021-06-18 01:01:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|11
1623978110000|2021-06-18 01:01:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|4
1623978120000|2021-06-18 01:02:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|10
1623978130000|2021-06-18 01:02:10|||||||||1
1623978150000|2021-06-18 01:02:30|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|12
1623978160000|2021-06-18 01:02:40|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|4
1623978170000|2021-06-18 01:02:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|1
1623978180000|2021-06-18 01:03:00|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|10
1623978190000|2021-06-18 01:03:10|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|0
1623978200000|2021-06-18 01:03:20|29079.7|29072.7|29072.2|29065.2|29079.7|29072.7|29072.2|29065.2|32
1623978210000|2021-06-18 01:03:30|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|1
1623978220000|2021-06-18 01:03:40|||||||||16
1623978230000|2021-06-18 01:03:50|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|3
1623978240000|2021-06-18 01:04:00|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|1
1623978250000|2021-06-18 01:04:10|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|23
1623978260000|2021-06-18 01:04:20|||||||||1
1623978280000|2021-06-18 01:04:40|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|29079.7|29072.7|18
1623978290000|2021-06-18 01:04:50|29077.2|29070.2|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|4
1623978300000|2021-06-18 01:05:00|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|4
1623978310000|2021-06-18 01:05:10|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|0
1623978320000|2021-06-18 01:05:20|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|3
1623978330000|2021-06-18 01:05:30|||||||||1
1623978340000|2021-06-18 01:05:40|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|12
1623978350000|2021-06-18 01:05:50|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|3
1623978360000|2021-06-18 01:06:00|29084.7|29077.7|29084.7|29077.7|29087.2|29080.2|29082.2|29075.2|4
1623978370000|2021-06-18 01:06:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|5
1623978390000|2021-06-18 01:06:30|||||||||1
1623978400000|2021-06-18 01:06:40|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29
1623978410000|2021-06-18 01:06:50|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|0
1623978430000|2021-06-18 01:07:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|30
1623978440000|2021-06-18 01:07:20|||||||||3
1623978450000|2021-06-18 01:07:30|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|2
1623978470000|2021-06-18 01:07:50|29082.2|29075.2|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|11
1623978480000|2021-06-18 01:08:00|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|15
1623978490000|2021-06-18 01:08:10|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|1
1623978500000|2021-06-18 01:08:20|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|11
1623978510000|2021-06-18 01:08:30|29079.7|29072.7|29087.2|29080.2|29087.2|29080.2|29079.7|29072.7|4
1623978520000|2021-06-18 01:08:40|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|6
1623978530000|2021-06-18 01:08:50|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|7
1623978540000|2021-06-18 01:09:00|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|0
1623978560000|2021-06-18 01:09:20|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|28
1623978570000|2021-06-18 01:09:30|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|6
1623978580000|2021-06-18 01:09:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|16
1623978590000|2021-06-18 01:09:50|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|23
1623978600000|2021-06-18 01:10:00|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|6
1623978610000|2021-06-18 01:10:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|4
1623978620000|2021-06-18 01:10:20|29104.7|29097.7|29099.7|29092.7|29104.7|29097.7|29099.7|29092.7|13
1623978630000|2021-06-18 01:10:30|29097.2|29090.2|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|3
1623978660000|2021-06-18 01:11:00|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|9
1623978670000|2021-06-18 01:11:10|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|0
1623978680000|2021-06-18 01:11:20|||||||||1
1623978690000|2021-06-18 01:11:30|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|6
1623978700000|2021-06-18 01:11:40|||||||||1
1623978710000|2021-06-18 01:11:50|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|13
1623978720000|2021-06-18 01:12:00|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|17
1623978730000|2021-06-18 01:12:10|29112.2|29105.2|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|3
1623978740000|2021-06-18 01:12:20|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|22
1623978750000|2021-06-18 01:12:30|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|4
1623978760000|2021-06-18 01:12:40|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623978780000|2021-06-18 01:13:00|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|3
1623978810000|2021-06-18 01:13:30|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|17
1623978820000|2021-06-18 01:13:40|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|2
1623978830000|2021-06-18 01:13:50|29102.2|29095.2|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|1
1623978840000|2021-06-18 01:14:00|||||||||1
1623978860000|2021-06-18 01:14:20|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29092.2|29085.2|19
1623978870000|2021-06-18 01:14:30|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|4
1623978880000|2021-06-18 01:14:40|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|4
1623978890000|2021-06-18 01:14:50|||||||||1
1623978900000|2021-06-18 01:15:00|29087.2|29080.2|29087.2|29080.2|29092.2|29085.2|29082.2|29075.2|23
1623978910000|2021-06-18 01:15:10|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|2
1623978930000|2021-06-18 01:15:30|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|13
1623978940000|2021-06-18 01:15:40|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|6
1623978950000|2021-06-18 01:15:50|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|1
1623978960000|2021-06-18 01:16:00|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|11
1623978970000|2021-06-18 01:16:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623978980000|2021-06-18 01:16:20|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|10
1623978990000|2021-06-18 01:16:30|||||||||1
1623979000000|2021-06-18 01:16:40|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|8
1623979010000|2021-06-18 01:16:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|5
1623979020000|2021-06-18 01:17:00|29104.7|29097.7|29099.7|29092.7|29104.7|29097.7|29099.7|29092.7|15
1623979030000|2021-06-18 01:17:10|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|6
1623979040000|2021-06-18 01:17:20|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|4
1623979050000|2021-06-18 01:17:30|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|8
1623979060000|2021-06-18 01:17:40|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|2
1623979070000|2021-06-18 01:17:50|29094.7|29087.7|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|14
1623979080000|2021-06-18 01:18:00|||||||||2
1623979090000|2021-06-18 01:18:10|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|10
1623979100000|2021-06-18 01:18:20|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|3
1623979110000|2021-06-18 01:18:30|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|8
1623979130000|2021-06-18 01:18:50|29082.2|29075.2|29084.7|29077.7|29087.2|29080.2|29082.2|29075.2|19
1623979140000|2021-06-18 01:19:00|29087.2|29080.2|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|6
1623979150000|2021-06-18 01:19:10|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|29084.7|29077.7|5
1623979160000|2021-06-18 01:19:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|13
1623979170000|2021-06-18 01:19:30|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|4
1623979180000|2021-06-18 01:19:40|29077.2|29070.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|63
1623979190000|2021-06-18 01:19:50|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|10
1623979200000|2021-06-18 01:20:00|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|3
1623979210000|2021-06-18 01:20:10|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|23
1623979220000|2021-06-18 01:20:20|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|18
1623979240000|2021-06-18 01:20:40|||||||||8
1623979260000|2021-06-18 01:21:00|29079.7|29072.7|29084.7|29077.7|29084.7|29077.7|29079.7|29072.7|8
1623979270000|2021-06-18 01:21:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623979280000|2021-06-18 01:21:20|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|21
1623979290000|2021-06-18 01:21:30|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|5
1623979300000|2021-06-18 01:21:40|29092.2|29085.2|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|6
1623979320000|2021-06-18 01:22:00|29084.7|29077.7|29089.7|29082.7|29092.2|29085.2|29082.2|29075.2|23
1623979330000|2021-06-18 01:22:10|29092.2|29085.2|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|0
1623979340000|2021-06-18 01:22:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623979360000|2021-06-18 01:22:40|29092.2|29085.2|29089.7|29082.7|29092.2|29085.2|29089.7|29082.7|7
1623979370000|2021-06-18 01:22:50|29087.2|29080.2|29089.7|29082.7|29092.2|29085.2|29087.2|29080.2|2
1623979380000|2021-06-18 01:23:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|15
1623979390000|2021-06-18 01:23:10|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|0
1623979400000|2021-06-18 01:23:20|29087.2|29080.2|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|0
1623979430000|2021-06-18 01:23:50|29082.2|29075.2|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|14
1623979440000|2021-06-18 01:24:00|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|17
1623979450000|2021-06-18 01:24:10|29092.2|29085.2|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|13
1623979460000|2021-06-18 01:24:20|29089.7|29082.7|29102.2|29095.2|29102.2|29095.2|29089.7|29082.7|22
1623979470000|2021-06-18 01:24:30|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|6
1623979500000|2021-06-18 01:25:00|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|9
1623979510000|2021-06-18 01:25:10|||||||||11
1623979520000|2021-06-18 01:25:20|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|3
1623979530000|2021-06-18 01:25:30|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|9
1623979540000|2021-06-18 01:25:40|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|1
1623979550000|2021-06-18 01:25:50|29099.7|29092.7|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|7
1623979560000|2021-06-18 01:26:00|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|3
1623979570000|2021-06-18 01:26:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29099.7|29092.7|8
1623979590000|2021-06-18 01:26:30|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|11
1623979600000|2021-06-18 01:26:40|||||||||5
1623979620000|2021-06-18 01:27:00|||||||||1
1623979630000|2021-06-18 01:27:10|||||||||1
1623979640000|2021-06-18 01:27:20|||||||||1
1623979650000|2021-06-18 01:27:30|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|32
1623979680000|2021-06-18 01:28:00|29087.2|29080.2|29084.7|29077.7|29087.2|29080.2|29082.2|29075.2|21
1623979700000|2021-06-18 01:28:20|29082.2|29075.2|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|3
1623979710000|2021-06-18 01:28:30|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|0
1623979740000|2021-06-18 01:29:00|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|5
1623979760000|2021-06-18 01:29:20|||||||||1
1623979780000|2021-06-18 01:29:40|29077.2|29070.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|18
1623979790000|2021-06-18 01:29:50|29074.7|29067.7|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|20
1623979800000|2021-06-18 01:30:00|29072.2|29065.2|29074.7|29067.7|29077.2|29070.2|29072.2|29065.2|20
1623979810000|2021-06-18 01:30:10|29077.2|29070.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|8
1623979820000|2021-06-18 01:30:20|29069.7|29062.7|29062.2|29055.2|29069.7|29062.7|29062.2|29055.2|13
1623979830000|2021-06-18 01:30:30|29059.7|29052.7|29057.2|29050.2|29059.7|29052.7|29057.2|29050.2|14
1623979840000|2021-06-18 01:30:40|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|2
1623979850000|2021-06-18 01:30:50|29054.7|29047.7|29054.7|29047.7|29057.2|29050.2|29054.7|29047.7|18
1623979860000|2021-06-18 01:31:00|29057.2|29050.2|29057.2|29050.2|29062.2|29055.2|29057.2|29050.2|29
1623979870000|2021-06-18 01:31:10|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|9
1623979880000|2021-06-18 01:31:20|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|5
1623979890000|2021-06-18 01:31:30|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|12
1623979900000|2021-06-18 01:31:40|29077.2|29070.2|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|6
1623979910000|2021-06-18 01:31:50|29069.7|29062.7|29069.7|29062.7|29072.2|29065.2|29069.7|29062.7|0
1623979920000|2021-06-18 01:32:00|29067.2|29060.2|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|7
1623979930000|2021-06-18 01:32:10|29077.2|29070.2|29074.7|29067.7|29077.2|29070.2|29074.7|29067.7|11
1623979940000|2021-06-18 01:32:20|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29074.7|29067.7|4
1623979950000|2021-06-18 01:32:30|29074.7|29067.7|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|21
1623979960000|2021-06-18 01:32:40|29074.7|29067.7|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|5
1623979970000|2021-06-18 01:32:50|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|1
1623979980000|2021-06-18 01:33:00|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29062.2|29055.2|9
1623980000000|2021-06-18 01:33:20|29064.7|29057.7|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|9
1623980010000|2021-06-18 01:33:30|29067.2|29060.2|29062.2|29055.2|29067.2|29060.2|29062.2|29055.2|8
1623980020000|2021-06-18 01:33:40|29064.7|29057.7|29057.2|29050.2|29067.2|29060.2|29057.2|29050.2|5
1623980030000|2021-06-18 01:33:50|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|2
1623980040000|2021-06-18 01:34:00|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29062.2|29055.2|8
1623980050000|2021-06-18 01:34:10|29069.7|29062.7|29077.2|29070.2|29077.2|29070.2|29067.2|29060.2|18
1623980060000|2021-06-18 01:34:20|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29077.2|29070.2|3
1623980070000|2021-06-18 01:34:30|29082.2|29075.2|29074.7|29067.7|29082.2|29075.2|29074.7|29067.7|31
1623980080000|2021-06-18 01:34:40|29077.2|29070.2|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|22
1623980090000|2021-06-18 01:34:50|29077.2|29070.2|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|16
1623980100000|2021-06-18 01:35:00|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|1
1623980110000|2021-06-18 01:35:10|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|9
1623980120000|2021-06-18 01:35:20|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|13
1623980140000|2021-06-18 01:35:40|29082.2|29075.2|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|5
1623980150000|2021-06-18 01:35:50|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|7
1623980160000|2021-06-18 01:36:00|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|3
1623980170000|2021-06-18 01:36:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|9
1623980180000|2021-06-18 01:36:20|29087.2|29080.2|29084.7|29077.7|29087.2|29080.2|29084.7|29077.7|27
1623980190000|2021-06-18 01:36:30|29087.2|29080.2|29087.2|29080.2|29092.2|29085.2|29082.2|29075.2|14
1623980210000|2021-06-18 01:36:50|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|7
1623980220000|2021-06-18 01:37:00|29084.7|29077.7|29087.2|29080.2|29087.2|29080.2|29082.2|29075.2|7
1623980230000|2021-06-18 01:37:10|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|4
1623980260000|2021-06-18 01:37:40|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|3
1623980270000|2021-06-18 01:37:50|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|1
1623980280000|2021-06-18 01:38:00|29084.7|29077.7|29082.2|29075.2|29084.7|29077.7|29082.2|29075.2|1
1623980290000|2021-06-18 01:38:10|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|3
1623980300000|2021-06-18 01:38:20|29082.2|29075.2|29084.7|29077.7|29084.7|29077.7|29082.2|29075.2|14
1623980310000|2021-06-18 01:38:30|29087.2|29080.2|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|0
1623980320000|2021-06-18 01:38:40|29084.7|29077.7|29082.2|29075.2|29087.2|29080.2|29082.2|29075.2|4
1623980330000|2021-06-18 01:38:50|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29084.7|29077.7|2
1623980340000|2021-06-18 01:39:00|29092.2|29085.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|21
1623980350000|2021-06-18 01:39:10|29097.2|29090.2|29094.7|29087.7|29097.2|29090.2|29092.2|29085.2|6
1623980360000|2021-06-18 01:39:20|29092.2|29085.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|3
1623980370000|2021-06-18 01:39:30|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|11
1623980380000|2021-06-18 01:39:40|29089.7|29082.7|29087.2|29080.2|29092.2|29085.2|29087.2|29080.2|10
1623980390000|2021-06-18 01:39:50|29089.7|29082.7|29094.7|29087.7|29094.7|29087.7|29089.7|29082.7|4
1623980400000|2021-06-18 01:40:00|29097.2|29090.2|29102.2|29095.2|29104.7|29097.7|29097.2|29090.2|28
1623980410000|2021-06-18 01:40:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|7
1623980420000|2021-06-18 01:40:20|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|22
1623980430000|2021-06-18 01:40:30|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|10
1623980440000|2021-06-18 01:40:40|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|8
1623980450000|2021-06-18 01:40:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|5
1623980460000|2021-06-18 01:41:00|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|18
1623980470000|2021-06-18 01:41:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29099.7|29092.7|1
1623980480000|2021-06-18 01:41:20|||||||||1
1623980500000|2021-06-18 01:41:40|||||||||3
1623980520000|2021-06-18 01:42:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|3
1623980530000|2021-06-18 01:42:10|||||||||22
1623980540000|2021-06-18 01:42:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|3
1623980550000|2021-06-18 01:42:30|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|3
1623980590000|2021-06-18 01:43:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|8
1623980600000|2021-06-18 01:43:20|||||||||2
1623980610000|2021-06-18 01:43:30|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|14
1623980620000|2021-06-18 01:43:40|29104.7|29097.7|29104.7|29097.7|29107.2|29100.2|29102.2|29095.2|10
1623980630000|2021-06-18 01:43:50|29102.2|29095.2|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|8
1623980640000|2021-06-18 01:44:00|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|26
1623980650000|2021-06-18 01:44:10|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|6
1623980670000|2021-06-18 01:44:30|29109.7|29102.7|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|24
1623980700000|2021-06-18 01:45:00|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|8
1623980710000|2021-06-18 01:45:10|29114.7|29107.7|29117.2|29110.2|29119.7|29112.7|29114.7|29107.7|23
1623980730000|2021-06-18 01:45:30|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|16
1623980740000|2021-06-18 01:45:40|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|86
1623980750000|2021-06-18 01:45:50|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|8
1623980760000|2021-06-18 01:46:00|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|8
1623980770000|2021-06-18 01:46:10|29127.2|29120.2|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|38
1623980780000|2021-06-18 01:46:20|29122.2|29115.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|4
1623980800000|2021-06-18 01:46:40|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|37
1623980810000|2021-06-18 01:46:50|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|7
1623980820000|2021-06-18 01:47:00|||||||||8
1623980830000|2021-06-18 01:47:10|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|19
1623980840000|2021-06-18 01:47:20|29122.2|29115.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|3
1623980860000|2021-06-18 01:47:40|||||||||3
1623980870000|2021-06-18 01:47:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|2
1623980880000|2021-06-18 01:48:00|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|9
1623980890000|2021-06-18 01:48:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|1
1623980900000|2021-06-18 01:48:20|29112.2|29105.2|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|4
1623980910000|2021-06-18 01:48:30|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|5
1623980920000|2021-06-18 01:48:40|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|1
1623980930000|2021-06-18 01:48:50|||||||||1
1623980940000|2021-06-18 01:49:00|||||||||1
1623980950000|2021-06-18 01:49:10|||||||||4
1623980960000|2021-06-18 01:49:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|17
1623980990000|2021-06-18 01:49:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|3
1623981000000|2021-06-18 01:50:00|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|13
1623981010000|2021-06-18 01:50:10|29117.2|29110.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|14
1623981040000|2021-06-18 01:50:40|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|7
1623981050000|2021-06-18 01:50:50|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|21
1623981060000|2021-06-18 01:51:00|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|9
1623981070000|2021-06-18 01:51:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|5
1623981080000|2021-06-18 01:51:20|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|24
1623981090000|2021-06-18 01:51:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|6
1623981100000|2021-06-18 01:51:40|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|5
1623981110000|2021-06-18 01:51:50|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|4
1623981120000|2021-06-18 01:52:00|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|2
1623981130000|2021-06-18 01:52:10|29122.2|29115.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|21
1623981140000|2021-06-18 01:52:20|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|16
1623981150000|2021-06-18 01:52:30|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|12
1623981160000|2021-06-18 01:52:40|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|12
1623981180000|2021-06-18 01:53:00|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|5
1623981190000|2021-06-18 01:53:10|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|6
1623981200000|2021-06-18 01:53:20|29119.7|29112.7|29122.2|29115.2|29122.2|29115.2|29119.7|29112.7|7
1623981210000|2021-06-18 01:53:30|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29122.2|29115.2|39
1623981220000|2021-06-18 01:53:40|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|15
1623981230000|2021-06-18 01:53:50|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|29132.2|29125.2|14
1623981240000|2021-06-18 01:54:00|29134.7|29127.7|29127.2|29120.2|29137.2|29130.2|29127.2|29120.2|58
1623981250000|2021-06-18 01:54:10|29122.2|29115.2|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|29
1623981260000|2021-06-18 01:54:20|29117.2|29110.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|3
1623981270000|2021-06-18 01:54:30|||||||||6
1623981280000|2021-06-18 01:54:40|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|3
1623981290000|2021-06-18 01:54:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|10
1623981300000|2021-06-18 01:55:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|18
1623981320000|2021-06-18 01:55:20|||||||||10
1623981330000|2021-06-18 01:55:30|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|27
1623981340000|2021-06-18 01:55:40|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|13
1623981350000|2021-06-18 01:55:50|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|8
1623981360000|2021-06-18 01:56:00|29112.2|29105.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|2
1623981370000|2021-06-18 01:56:10|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|7
1623981380000|2021-06-18 01:56:20|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|4
1623981400000|2021-06-18 01:56:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|9
1623981420000|2021-06-18 01:57:00|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29109.7|29102.7|18
1623981430000|2021-06-18 01:57:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|1
1623981440000|2021-06-18 01:57:20|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|7
1623981460000|2021-06-18 01:57:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|6
1623981470000|2021-06-18 01:57:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|11
1623981480000|2021-06-18 01:58:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|9
1623981500000|2021-06-18 01:58:20|||||||||1
1623981520000|2021-06-18 01:58:40|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|8
1623981530000|2021-06-18 01:58:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29102.2|29095.2|24
1623981540000|2021-06-18 01:59:00|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|10
1623981550000|2021-06-18 01:59:10|29117.2|29110.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|15
1623981560000|2021-06-18 01:59:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|3
1623981580000|2021-06-18 01:59:40|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|6
1623981590000|2021-06-18 01:59:50|29112.2|29105.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|3
1623981600000|2021-06-18 02:00:00|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29109.7|29102.7|24
1623981610000|2021-06-18 02:00:10|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|7
1623981620000|2021-06-18 02:00:20|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|16
1623981630000|2021-06-18 02:00:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|4
1623981640000|2021-06-18 02:00:40|||||||||1
1623981650000|2021-06-18 02:00:50|||||||||1
1623981660000|2021-06-18 02:01:00|29119.7|29112.7|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|56
1623981670000|2021-06-18 02:01:10|||||||||3
1623981690000|2021-06-18 02:01:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|20
1623981700000|2021-06-18 02:01:40|||||||||4
1623981710000|2021-06-18 02:01:50|||||||||3
1623981720000|2021-06-18 02:02:00|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|8
1623981740000|2021-06-18 02:02:20|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|17
1623981750000|2021-06-18 02:02:30|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|6
1623981760000|2021-06-18 02:02:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623981780000|2021-06-18 02:03:00|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|41
1623981790000|2021-06-18 02:03:10|29107.2|29100.2|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|47
1623981800000|2021-06-18 02:03:20|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|24
1623981810000|2021-06-18 02:03:30|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623981820000|2021-06-18 02:03:40|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|13
1623981830000|2021-06-18 02:03:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|4
1623981840000|2021-06-18 02:04:00|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|7
1623981870000|2021-06-18 02:04:30|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|4
1623981900000|2021-06-18 02:05:00|||||||||1
1623981910000|2021-06-18 02:05:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|8
1623981920000|2021-06-18 02:05:20|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|18
1623981960000|2021-06-18 02:06:00|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|16
1623981970000|2021-06-18 02:06:10|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|1
1623981980000|2021-06-18 02:06:20|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|29117.2|29110.2|12
1623981990000|2021-06-18 02:06:30|29117.2|29110.2|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|0
1623982000000|2021-06-18 02:06:40|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|0
1623982010000|2021-06-18 02:06:50|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|13
1623982020000|2021-06-18 02:07:00|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|5
1623982030000|2021-06-18 02:07:10|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|2
1623982040000|2021-06-18 02:07:20|29124.7|29117.7|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|10
1623982050000|2021-06-18 02:07:30|29122.2|29115.2|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|2
1623982070000|2021-06-18 02:07:50|||||||||1
1623982080000|2021-06-18 02:08:00|||||||||2
1623982090000|2021-06-18 02:08:10|29119.7|29112.7|29119.7|29112.7|29122.2|29115.2|29117.2|29110.2|23
1623982100000|2021-06-18 02:08:20|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|0
1623982130000|2021-06-18 02:08:50|||||||||2
1623982150000|2021-06-18 02:09:10|29124.7|29117.7|29127.2|29120.2|29127.2|29120.2|29124.7|29117.7|9
1623982180000|2021-06-18 02:09:40|29132.2|29125.2|29129.7|29122.7|29132.2|29125.2|29129.7|29122.7|23
1623982190000|2021-06-18 02:09:50|29132.2|29125.2|29127.2|29120.2|29132.2|29125.2|29127.2|29120.2|4
1623982200000|2021-06-18 02:10:00|29129.7|29122.7|29134.7|29127.7|29134.7|29127.7|29127.2|29120.2|30
1623982210000|2021-06-18 02:10:10|29137.2|29130.2|29137.2|29130.2|29137.2|29130.2|29132.2|29125.2|42
1623982220000|2021-06-18 02:10:20|29134.7|29127.7|29134.7|29127.7|29134.7|29127.7|29132.2|29125.2|5
1623982230000|2021-06-18 02:10:30|29137.2|29130.2|29132.2|29125.2|29137.2|29130.2|29132.2|29125.2|4
1623982240000|2021-06-18 02:10:40|||||||||1
1623982250000|2021-06-18 02:10:50|||||||||2
1623982270000|2021-06-18 02:11:10|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|29127.2|29120.2|14
1623982280000|2021-06-18 02:11:20|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|16
1623982290000|2021-06-18 02:11:30|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|1
1623982300000|2021-06-18 02:11:40|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623982320000|2021-06-18 02:12:00|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|17
1623982340000|2021-06-18 02:12:20|29117.2|29110.2|29122.2|29115.2|29122.2|29115.2|29117.2|29110.2|15
1623982350000|2021-06-18 02:12:30|29117.2|29110.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|14
1623982360000|2021-06-18 02:12:40|||||||||2
1623982370000|2021-06-18 02:12:50|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|9
1623982380000|2021-06-18 02:13:00|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|0
1623982390000|2021-06-18 02:13:10|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|6
1623982430000|2021-06-18 02:13:50|||||||||1
1623982440000|2021-06-18 02:14:00|||||||||7
1623982450000|2021-06-18 02:14:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|4
1623982460000|2021-06-18 02:14:20|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|4
1623982470000|2021-06-18 02:14:30|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|0
1623982480000|2021-06-18 02:14:40|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|2
1623982490000|2021-06-18 02:14:50|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|2
1623982500000|2021-06-18 02:15:00|||||||||5
1623982510000|2021-06-18 02:15:10|||||||||18
1623982520000|2021-06-18 02:15:20|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|6
1623982530000|2021-06-18 02:15:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|8
1623982540000|2021-06-18 02:15:40|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|6
1623982560000|2021-06-18 02:16:00|29119.7|29112.7|29112.2|29105.2|29119.7|29112.7|29112.2|29105.2|19
1623982570000|2021-06-18 02:16:10|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|4
1623982580000|2021-06-18 02:16:20|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|0
1623982600000|2021-06-18 02:16:40|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623982610000|2021-06-18 02:16:50|29114.7|29107.7|29107.2|29100.2|29114.7|29107.7|29107.2|29100.2|5
1623982620000|2021-06-18 02:17:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623982670000|2021-06-18 02:17:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|4
1623982680000|2021-06-18 02:18:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|1
1623982690000|2021-06-18 02:18:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623982710000|2021-06-18 02:18:30|||||||||11
1623982740000|2021-06-18 02:19:00|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|12
1623982760000|2021-06-18 02:19:20|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|0
1623982770000|2021-06-18 02:19:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623982800000|2021-06-18 02:20:00|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|20
1623982810000|2021-06-18 02:20:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|1
1623982820000|2021-06-18 02:20:20|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|5
1623982830000|2021-06-18 02:20:30|29122.2|29115.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|12
1623982840000|2021-06-18 02:20:40|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|6
1623982860000|2021-06-18 02:21:00|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|6
1623982870000|2021-06-18 02:21:10|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623982890000|2021-06-18 02:21:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|2
1623982900000|2021-06-18 02:21:40|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|0
1623982910000|2021-06-18 02:21:50|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|2
1623982920000|2021-06-18 02:22:00|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|2
1623982930000|2021-06-18 02:22:10|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|1
1623982940000|2021-06-18 02:22:20|29114.7|29107.7|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|3
1623982950000|2021-06-18 02:22:30|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|7
1623982980000|2021-06-18 02:23:00|29114.7|29107.7|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|14
1623982990000|2021-06-18 02:23:10|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|1
1623983000000|2021-06-18 02:23:20|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|1
1623983010000|2021-06-18 02:23:30|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|0
1623983020000|2021-06-18 02:23:40|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|1
1623983030000|2021-06-18 02:23:50|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|3
1623983040000|2021-06-18 02:24:00|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|0
1623983050000|2021-06-18 02:24:10|29112.2|29105.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|11
1623983060000|2021-06-18 02:24:20|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|11
1623983080000|2021-06-18 02:24:40|||||||||5
1623983100000|2021-06-18 02:25:00|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|1
1623983110000|2021-06-18 02:25:10|29119.7|29112.7|29122.2|29115.2|29124.7|29117.7|29119.7|29112.7|9
1623983120000|2021-06-18 02:25:20|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|0
1623983160000|2021-06-18 02:26:00|||||||||11
1623983200000|2021-06-18 02:26:40|29124.7|29117.7|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|15
1623983210000|2021-06-18 02:26:50|29127.2|29120.2|29122.2|29115.2|29127.2|29120.2|29122.2|29115.2|3
1623983220000|2021-06-18 02:27:00|29124.7|29117.7|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|7
1623983230000|2021-06-18 02:27:10|29122.2|29115.2|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|9
1623983240000|2021-06-18 02:27:20|29122.2|29115.2|29124.7|29117.7|29124.7|29117.7|29122.2|29115.2|10
1623983250000|2021-06-18 02:27:30|29122.2|29115.2|29124.7|29117.7|29127.2|29120.2|29122.2|29115.2|6
1623983260000|2021-06-18 02:27:40|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|29122.2|29115.2|1
1623983270000|2021-06-18 02:27:50|29124.7|29117.7|29122.2|29115.2|29124.7|29117.7|29122.2|29115.2|1
1623983280000|2021-06-18 02:28:00|||||||||4
1623983310000|2021-06-18 02:28:30|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|19
1623983320000|2021-06-18 02:28:40|||||||||4
1623983340000|2021-06-18 02:29:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|26
1623983360000|2021-06-18 02:29:20|29119.7|29112.7|29117.2|29110.2|29119.7|29112.7|29117.2|29110.2|16
1623983370000|2021-06-18 02:29:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|2
1623983390000|2021-06-18 02:29:50|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|29119.7|29112.7|1
1623983400000|2021-06-18 02:30:00|29122.2|29115.2|29117.2|29110.2|29122.2|29115.2|29117.2|29110.2|0
1623983420000|2021-06-18 02:30:20|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|16
1623983440000|2021-06-18 02:30:40|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|6
1623983450000|2021-06-18 02:30:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|1
1623983460000|2021-06-18 02:31:00|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29112.2|29105.2|7
1623983480000|2021-06-18 02:31:20|||||||||2
1623983520000|2021-06-18 02:32:00|||||||||1
1623983530000|2021-06-18 02:32:10|||||||||3
1623983550000|2021-06-18 02:32:30|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29109.7|29102.7|7
1623983570000|2021-06-18 02:32:50|||||||||4
1623983580000|2021-06-18 02:33:00|||||||||3
1623983600000|2021-06-18 02:33:20|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|4
1623983610000|2021-06-18 02:33:30|29112.2|29105.2|29109.7|29102.7|29112.2|29105.2|29109.7|29102.7|4
1623983620000|2021-06-18 02:33:40|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|0
1623983630000|2021-06-18 02:33:50|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|0
1623983640000|2021-06-18 02:34:00|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29109.7|29102.7|4
1623983660000|2021-06-18 02:34:20|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|4
1623983670000|2021-06-18 02:34:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623983680000|2021-06-18 02:34:40|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|1
1623983690000|2021-06-18 02:34:50|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|0
1623983700000|2021-06-18 02:35:00|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|13
1623983710000|2021-06-18 02:35:10|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|0
1623983720000|2021-06-18 02:35:20|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623983730000|2021-06-18 02:35:30|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|0
1623983740000|2021-06-18 02:35:40|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|0
1623983760000|2021-06-18 02:36:00|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|1
1623983770000|2021-06-18 02:36:10|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|0
1623983780000|2021-06-18 02:36:20|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|29117.2|29110.2|0
1623983790000|2021-06-18 02:36:30|29114.7|29107.7|29117.2|29110.2|29117.2|29110.2|29114.7|29107.7|0
1623983810000|2021-06-18 02:36:50|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|2
1623983880000|2021-06-18 02:38:00|||||||||2
1623983890000|2021-06-18 02:38:10|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29107.2|29100.2|15
1623983900000|2021-06-18 02:38:20|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623983940000|2021-06-18 02:39:00|||||||||1
1623983990000|2021-06-18 02:39:50|||||||||1
1623984000000|2021-06-18 02:40:00|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|4
1623984010000|2021-06-18 02:40:10|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|0
1623984020000|2021-06-18 02:40:20|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|1
1623984030000|2021-06-18 02:40:30|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|2
1623984050000|2021-06-18 02:40:50|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|0
1623984060000|2021-06-18 02:41:00|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|1
1623984070000|2021-06-18 02:41:10|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623984090000|2021-06-18 02:41:30|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|18
1623984100000|2021-06-18 02:41:40|||||||||1
1623984110000|2021-06-18 02:41:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|2
1623984130000|2021-06-18 02:42:10|||||||||2
1623984140000|2021-06-18 02:42:20|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|5
1623984170000|2021-06-18 02:42:50|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|5
1623984180000|2021-06-18 02:43:00|29094.7|29087.7|29099.7|29092.7|29102.2|29095.2|29094.7|29087.7|22
1623984190000|2021-06-18 02:43:10|29097.2|29090.2|29102.2|29095.2|29102.2|29095.2|29097.2|29090.2|2
1623984220000|2021-06-18 02:43:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|3
1623984240000|2021-06-18 02:44:00|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|5
1623984250000|2021-06-18 02:44:10|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623984260000|2021-06-18 02:44:20|||||||||5
1623984270000|2021-06-18 02:44:30|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|7
1623984280000|2021-06-18 02:44:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623984320000|2021-06-18 02:45:20|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29109.7|29102.7|12
1623984330000|2021-06-18 02:45:30|29107.2|29100.2|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623984340000|2021-06-18 02:45:40|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|3
1623984370000|2021-06-18 02:46:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|1
1623984380000|2021-06-18 02:46:20|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|2
1623984400000|2021-06-18 02:46:40|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|0
1623984430000|2021-06-18 02:47:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623984500000|2021-06-18 02:48:20|||||||||1
1623984530000|2021-06-18 02:48:50|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|3
1623984540000|2021-06-18 02:49:00|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|12
1623984550000|2021-06-18 02:49:10|||||||||2
1623984560000|2021-06-18 02:49:20|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623984610000|2021-06-18 02:50:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|12
1623984630000|2021-06-18 02:50:30|||||||||6
1623984730000|2021-06-18 02:52:10|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|6
1623984770000|2021-06-18 02:52:50|||||||||1
1623984780000|2021-06-18 02:53:00|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|2
1623984790000|2021-06-18 02:53:10|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|1
1623984800000|2021-06-18 02:53:20|29097.2|29090.2|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|2
1623984810000|2021-06-18 02:53:30|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|1
1623984820000|2021-06-18 02:53:40|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|0
1623984830000|2021-06-18 02:53:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623984840000|2021-06-18 02:54:00|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623984910000|2021-06-18 02:55:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|3
1623985000000|2021-06-18 02:56:40|||||||||2
1623985010000|2021-06-18 02:56:50|29104.7|29097.7|29102.2|29095.2|29107.2|29100.2|29102.2|29095.2|11
1623985020000|2021-06-18 02:57:00|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|2
1623985040000|2021-06-18 02:57:20|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|4
1623985050000|2021-06-18 02:57:30|29112.2|29105.2|29109.7|29102.7|29112.2|29105.2|29109.7|29102.7|1
1623985060000|2021-06-18 02:57:40|29112.2|29105.2|29109.7|29102.7|29112.2|29105.2|29109.7|29102.7|1
1623985070000|2021-06-18 02:57:50|29107.2|29100.2|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623985080000|2021-06-18 02:58:00|29109.7|29102.7|29114.7|29107.7|29117.2|29110.2|29109.7|29102.7|16
1623985090000|2021-06-18 02:58:10|||||||||4
1623985100000|2021-06-18 02:58:20|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29112.2|29105.2|3
1623985110000|2021-06-18 02:58:30|29109.7|29102.7|29112.2|29105.2|29112.2|29105.2|29107.2|29100.2|49
1623985140000|2021-06-18 02:59:00|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|1
1623985150000|2021-06-18 02:59:10|29117.2|29110.2|29112.2|29105.2|29117.2|29110.2|29112.2|29105.2|0
1623985210000|2021-06-18 03:00:10|29114.7|29107.7|29112.2|29105.2|29114.7|29107.7|29112.2|29105.2|3
1623985220000|2021-06-18 03:00:20|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|0
1623985230000|2021-06-18 03:00:30|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623985240000|2021-06-18 03:00:40|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|0
1623985250000|2021-06-18 03:00:50|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|29112.2|29105.2|0
1623985260000|2021-06-18 03:01:00|29114.7|29107.7|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|1
1623985270000|2021-06-18 03:01:10|29112.2|29105.2|29114.7|29107.7|29114.7|29107.7|29112.2|29105.2|0
1623985290000|2021-06-18 03:01:30|29117.2|29110.2|29114.7|29107.7|29117.2|29110.2|29114.7|29107.7|1
1623985300000|2021-06-18 03:01:40|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|4
1623985310000|2021-06-18 03:01:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|17
1623985360000|2021-06-18 03:02:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|4
1623985380000|2021-06-18 03:03:00|||||||||1
1623985450000|2021-06-18 03:04:10|||||||||1
1623985500000|2021-06-18 03:05:00|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|16
1623985510000|2021-06-18 03:05:10|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|2
1623985520000|2021-06-18 03:05:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623985560000|2021-06-18 03:06:00|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|2
1623985570000|2021-06-18 03:06:10|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|14
1623985590000|2021-06-18 03:06:30|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623985600000|2021-06-18 03:06:40|29099.7|29092.7|29099.7|29092.7|29099.7|29092.7|29097.2|29090.2|0
1623985660000|2021-06-18 03:07:40|29102.2|29095.2|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|0
1623985680000|2021-06-18 03:08:00|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|1
1623985700000|2021-06-18 03:08:20|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|3
1623985720000|2021-06-18 03:08:40|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623985730000|2021-06-18 03:08:50|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|4
1623985750000|2021-06-18 03:09:10|||||||||2
1623985780000|2021-06-18 03:09:40|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|2
1623985800000|2021-06-18 03:10:00|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|6
1623985830000|2021-06-18 03:10:30|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|5
1623985840000|2021-06-18 03:10:40|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|0
1623985850000|2021-06-18 03:10:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|1
1623985860000|2021-06-18 03:11:00|||||||||1
1623985880000|2021-06-18 03:11:20|29109.7|29102.7|29109.7|29102.7|29112.2|29105.2|29109.7|29102.7|2
1623985890000|2021-06-18 03:11:30|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|19
1623985900000|2021-06-18 03:11:40|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|3
1623985910000|2021-06-18 03:11:50|29104.7|29097.7|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623985920000|2021-06-18 03:12:00|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|1
1623985930000|2021-06-18 03:12:10|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623985940000|2021-06-18 03:12:20|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|0
1623985950000|2021-06-18 03:12:30|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|0
1623985960000|2021-06-18 03:12:40|29107.2|29100.2|29104.7|29097.7|29107.2|29100.2|29104.7|29097.7|2
1623985970000|2021-06-18 03:12:50|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|0
1623985980000|2021-06-18 03:13:00|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|2
1623985990000|2021-06-18 03:13:10|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623986000000|2021-06-18 03:13:20|29104.7|29097.7|29107.2|29100.2|29107.2|29100.2|29104.7|29097.7|0
1623986030000|2021-06-18 03:13:50|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623986040000|2021-06-18 03:14:00|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|1
1623986060000|2021-06-18 03:14:20|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|0
1623986080000|2021-06-18 03:14:40|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|0
1623986090000|2021-06-18 03:14:50|29107.2|29100.2|29109.7|29102.7|29109.7|29102.7|29107.2|29100.2|0
1623986100000|2021-06-18 03:15:00|29112.2|29105.2|29107.2|29100.2|29112.2|29105.2|29107.2|29100.2|4
1623986160000|2021-06-18 03:16:00|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|1
1623986170000|2021-06-18 03:16:10|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29107.2|29100.2|0
1623986180000|2021-06-18 03:16:20|29107.2|29100.2|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623986240000|2021-06-18 03:17:20|29109.7|29102.7|29107.2|29100.2|29109.7|29102.7|29107.2|29100.2|0
1623986250000|2021-06-18 03:17:30|29109.7|29102.7|29109.7|29102.7|29109.7|29102.7|29107.2|29100.2|0
1623986270000|2021-06-18 03:17:50|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|29107.2|29100.2|49
1623986300000|2021-06-18 03:18:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|16
1623986320000|2021-06-18 03:18:40|29097.2|29090.2|29092.2|29085.2|29097.2|29090.2|29092.2|29085.2|15
1623986330000|2021-06-18 03:18:50|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|3
1623986390000|2021-06-18 03:19:50|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|6
1623986400000|2021-06-18 03:20:00|29097.2|29090.2|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|4
1623986410000|2021-06-18 03:20:10|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29094.7|29087.7|0
1623986420000|2021-06-18 03:20:20|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|29094.7|29087.7|1
1623986430000|2021-06-18 03:20:30|||||||||1
1623986450000|2021-06-18 03:20:50|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|29097.2|29090.2|0
1623986460000|2021-06-18 03:21:00|||||||||1
1623986500000|2021-06-18 03:21:40|||||||||2
1623986530000|2021-06-18 03:22:10|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|4
1623986580000|2021-06-18 03:23:00|||||||||1
1623986590000|2021-06-18 03:23:10|||||||||3
1623986630000|2021-06-18 03:23:50|29092.2|29085.2|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|9
1623986640000|2021-06-18 03:24:00|29094.7|29087.7|29094.7|29087.7|29097.2|29090.2|29094.7|29087.7|2
1623986650000|2021-06-18 03:24:10|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|0
1623986660000|2021-06-18 03:24:20|29094.7|29087.7|29097.2|29090.2|29097.2|29090.2|29092.2|29085.2|2
1623986710000|2021-06-18 03:25:10|||||||||2
1623986780000|2021-06-18 03:26:20|29099.7|29092.7|29107.2|29100.2|29107.2|29100.2|29099.7|29092.7|34
1623986800000|2021-06-18 03:26:40|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|8
1623986810000|2021-06-18 03:26:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623986820000|2021-06-18 03:27:00|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|1
1623986830000|2021-06-18 03:27:10|29102.2|29095.2|29104.7|29097.7|29104.7|29097.7|29102.2|29095.2|0
1623986840000|2021-06-18 03:27:20|||||||||1
1623986870000|2021-06-18 03:27:50|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623986950000|2021-06-18 03:29:10|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|29104.7|29097.7|13
1623986970000|2021-06-18 03:29:30|29102.2|29095.2|29102.2|29095.2|29104.7|29097.7|29102.2|29095.2|0
1623987000000|2021-06-18 03:30:00|29104.7|29097.7|29097.2|29090.2|29104.7|29097.7|29097.2|29090.2|29
1623987010000|2021-06-18 03:30:10|29099.7|29092.7|29099.7|29092.7|29102.2|29095.2|29099.7|29092.7|19
1623987020000|2021-06-18 03:30:20|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|29102.2|29095.2|0
1623987030000|2021-06-18 03:30:30|29099.7|29092.7|29097.2|29090.2|29099.7|29092.7|29097.2|29090.2|3
1623987040000|2021-06-18 03:30:40|29099.7|29092.7|29097.2|29090.2|29102.2|29095.2|29097.2|29090.2|16
1623987060000|2021-06-18 03:31:00|29092.2|29085.2|29092.2|29085.2|29092.2|29085.2|29089.7|29082.7|48
1623987080000|2021-06-18 03:31:20|29089.7|29082.7|29087.2|29080.2|29089.7|29082.7|29087.2|29080.2|13
1623987090000|2021-06-18 03:31:30|29084.7|29077.7|29077.2|29070.2|29087.2|29080.2|29077.2|29070.2|40
1623987100000|2021-06-18 03:31:40|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|11
1623987110000|2021-06-18 03:31:50|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29077.2|29070.2|11
1623987120000|2021-06-18 03:32:00|29079.7|29072.7|29079.7|29072.7|29082.2|29075.2|29077.2|29070.2|35
1623987130000|2021-06-18 03:32:10|29082.2|29075.2|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|6
1623987140000|2021-06-18 03:32:20|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|11
1623987150000|2021-06-18 03:32:30|29082.2|29075.2|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|15
1623987160000|2021-06-18 03:32:40|||||||||10
1623987170000|2021-06-18 03:32:50|29074.7|29067.7|29067.2|29060.2|29074.7|29067.7|29067.2|29060.2|23
1623987180000|2021-06-18 03:33:00|29069.7|29062.7|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|27
1623987190000|2021-06-18 03:33:10|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|10
1623987200000|2021-06-18 03:33:20|||||||||1
1623987210000|2021-06-18 03:33:30|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|39
1623987220000|2021-06-18 03:33:40|||||||||1
1623987230000|2021-06-18 03:33:50|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|14
1623987240000|2021-06-18 03:34:00|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|13
1623987250000|2021-06-18 03:34:10|29074.7|29067.7|29072.2|29065.2|29074.7|29067.7|29072.2|29065.2|2
1623987260000|2021-06-18 03:34:20|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29072.2|29065.2|2
1623987270000|2021-06-18 03:34:30|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|0
1623987280000|2021-06-18 03:34:40|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|5
1623987290000|2021-06-18 03:34:50|29079.7|29072.7|29082.2|29075.2|29082.2|29075.2|29079.7|29072.7|9
1623987300000|2021-06-18 03:35:00|||||||||1
1623987310000|2021-06-18 03:35:10|29087.2|29080.2|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|36
1623987320000|2021-06-18 03:35:20|29094.7|29087.7|29092.2|29085.2|29094.7|29087.7|29092.2|29085.2|19
1623987340000|2021-06-18 03:35:40|29089.7|29082.7|29092.2|29085.2|29092.2|29085.2|29087.2|29080.2|4
1623987350000|2021-06-18 03:35:50|29089.7|29082.7|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|7
1623987360000|2021-06-18 03:36:00|29087.2|29080.2|29089.7|29082.7|29089.7|29082.7|29087.2|29080.2|0
1623987370000|2021-06-18 03:36:10|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|29087.2|29080.2|2
1623987380000|2021-06-18 03:36:20|29089.7|29082.7|29084.7|29077.7|29092.2|29085.2|29082.2|29075.2|14
1623987390000|2021-06-18 03:36:30|29082.2|29075.2|29077.2|29070.2|29084.7|29077.7|29077.2|29070.2|32
1623987400000|2021-06-18 03:36:40|29074.7|29067.7|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|13
1623987410000|2021-06-18 03:36:50|29074.7|29067.7|29067.2|29060.2|29077.2|29070.2|29067.2|29060.2|35
1623987430000|2021-06-18 03:37:10|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|10
1623987440000|2021-06-18 03:37:20|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|5
1623987450000|2021-06-18 03:37:30|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|8
1623987470000|2021-06-18 03:37:50|||||||||3
1623987480000|2021-06-18 03:38:00|29062.2|29055.2|29064.7|29057.7|29064.7|29057.7|29062.2|29055.2|7
1623987490000|2021-06-18 03:38:10|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|2
1623987500000|2021-06-18 03:38:20|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|15
1623987510000|2021-06-18 03:38:30|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|2
1623987520000|2021-06-18 03:38:40|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|4
1623987530000|2021-06-18 03:38:50|29069.7|29062.7|29067.2|29060.2|29069.7|29062.7|29067.2|29060.2|2
1623987540000|2021-06-18 03:39:00|29069.7|29062.7|29072.2|29065.2|29074.7|29067.7|29067.2|29060.2|7
1623987550000|2021-06-18 03:39:10|||||||||12
1623987580000|2021-06-18 03:39:40|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|3
1623987590000|2021-06-18 03:39:50|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|6
1623987600000|2021-06-18 03:40:00|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|3
1623987650000|2021-06-18 03:40:50|29069.7|29062.7|29072.2|29065.2|29077.2|29070.2|29069.7|29062.7|22
1623987660000|2021-06-18 03:41:00|||||||||1
1623987670000|2021-06-18 03:41:10|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|1
1623987720000|2021-06-18 03:42:00|||||||||1
1623987750000|2021-06-18 03:42:30|||||||||1
1623987780000|2021-06-18 03:43:00|||||||||1
1623987790000|2021-06-18 03:43:10|29074.7|29067.7|29072.2|29065.2|29077.2|29070.2|29072.2|29065.2|9
1623987810000|2021-06-18 03:43:30|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|5
1623987840000|2021-06-18 03:44:00|29069.7|29062.7|29072.2|29065.2|29072.2|29065.2|29069.7|29062.7|9
1623987850000|2021-06-18 03:44:10|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|14
1623987860000|2021-06-18 03:44:20|29074.7|29067.7|29077.2|29070.2|29077.2|29070.2|29072.2|29065.2|4
1623987870000|2021-06-18 03:44:30|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|29074.7|29067.7|0
1623987880000|2021-06-18 03:44:40|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|29077.2|29070.2|0
1623987890000|2021-06-18 03:44:50|29079.7|29072.7|29077.2|29070.2|29079.7|29072.7|29077.2|29070.2|8
1623987900000|2021-06-18 03:45:00|29082.2|29075.2|29077.2|29070.2|29082.2|29075.2|29077.2|29070.2|5
1623987920000|2021-06-18 03:45:20|29072.2|29065.2|29072.2|29065.2|29072.2|29065.2|29067.2|29060.2|8
1623987940000|2021-06-18 03:45:40|||||||||2
1623987950000|2021-06-18 03:45:50|29069.7|29062.7|29067.2|29060.2|29072.2|29065.2|29067.2|29060.2|2
1623987980000|2021-06-18 03:46:20|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|2
1623988010000|2021-06-18 03:46:50|||||||||1
1623988020000|2021-06-18 03:47:00|29064.7|29057.7|29067.2|29060.2|29067.2|29060.2|29064.7|29057.7|4
1623988030000|2021-06-18 03:47:10|||||||||1
1623988050000|2021-06-18 03:47:30|||||||||18
1623988070000|2021-06-18 03:47:50|||||||||1
1623988090000|2021-06-18 03:48:10|||||||||1
1623988100000|2021-06-18 03:48:20|||||||||1
1623988150000|2021-06-18 03:49:10|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|23
1623988170000|2021-06-18 03:49:30|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|20
1623988190000|2021-06-18 03:49:50|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|10
1623988200000|2021-06-18 03:50:00|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|29064.7|29057.7|21
1623988210000|2021-06-18 03:50:10|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|0
1623988230000|2021-06-18 03:50:30|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|19
1623988250000|2021-06-18 03:50:50|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|16
1623988270000|2021-06-18 03:51:10|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|14
1623988280000|2021-06-18 03:51:20|||||||||2
1623988310000|2021-06-18 03:51:50|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|3
1623988320000|2021-06-18 03:52:00|29059.7|29052.7|29062.2|29055.2|29062.2|29055.2|29059.7|29052.7|7
1623988340000|2021-06-18 03:52:20|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|29067.2|29060.2|9
1623988360000|2021-06-18 03:52:40|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|29062.2|29055.2|5
1623988370000|2021-06-18 03:52:50|||||||||1
1623988390000|2021-06-18 03:53:10|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|28
1623988400000|2021-06-18 03:53:20|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|4
1623988410000|2021-06-18 03:53:30|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|1
1623988420000|2021-06-18 03:53:40|29057.2|29050.2|29057.2|29050.2|29057.2|29050.2|29054.7|29047.7|6
1623988430000|2021-06-18 03:53:50|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|1
1623988440000|2021-06-18 03:54:00|29054.7|29047.7|29054.7|29047.7|29057.2|29050.2|29052.2|29045.2|5
1623988450000|2021-06-18 03:54:10|29057.2|29050.2|29052.2|29045.2|29057.2|29050.2|29052.2|29045.2|2
1623988460000|2021-06-18 03:54:20|29057.2|29050.2|29052.2|29045.2|29057.2|29050.2|29052.2|29045.2|5
1623988470000|2021-06-18 03:54:30|29054.7|29047.7|29052.2|29045.2|29054.7|29047.7|29052.2|29045.2|1
1623988480000|2021-06-18 03:54:40|||||||||1
1623988490000|2021-06-18 03:54:50|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|32
1623988500000|2021-06-18 03:55:00|29042.2|29035.2|29047.2|29040.2|29047.2|29040.2|29042.2|29035.2|7
1623988510000|2021-06-18 03:55:10|||||||||7
1623988520000|2021-06-18 03:55:20|29049.7|29042.7|29047.2|29040.2|29049.7|29042.7|29047.2|29040.2|6
1623988540000|2021-06-18 03:55:40|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|6
1623988560000|2021-06-18 03:56:00|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|29047.2|29040.2|16
1623988600000|2021-06-18 03:56:40|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|29052.2|29045.2|6
1623988610000|2021-06-18 03:56:50|||||||||7
1623988620000|2021-06-18 03:57:00|29049.7|29042.7|29052.2|29045.2|29052.2|29045.2|29049.7|29042.7|9
1623988630000|2021-06-18 03:57:10|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|29049.7|29042.7|18
1623988640000|2021-06-18 03:57:20|29047.2|29040.2|29052.2|29045.2|29052.2|29045.2|29047.2|29040.2|8
1623988670000|2021-06-18 03:57:50|29049.7|29042.7|29047.2|29040.2|29049.7|29042.7|29047.2|29040.2|2
1623988680000|2021-06-18 03:58:00|29044.7|29037.7|29047.2|29040.2|29049.7|29042.7|29042.2|29035.2|27
1623988690000|2021-06-18 03:58:10|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|22
1623988700000|2021-06-18 03:58:20|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|11
1623988720000|2021-06-18 03:58:40|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|7
1623988750000|2021-06-18 03:59:10|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|11
1623988760000|2021-06-18 03:59:20|||||||||1
1623988780000|2021-06-18 03:59:40|||||||||5
1623988800000|2021-06-18 04:00:00|29032.2|29025.2|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|23
1623988810000|2021-06-18 04:00:10|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|23
1623988820000|2021-06-18 04:00:20|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|24
1623988830000|2021-06-18 04:00:30|29009.7|29002.7|29012.2|29005.2|29012.2|29005.2|29009.7|29002.7|45
1623988840000|2021-06-18 04:00:40|29009.7|29002.7|29002.2|28995.2|29012.2|29005.2|29002.2|28995.2|32
1623988850000|2021-06-18 04:00:50|29007.2|29000.2|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|38
1623988860000|2021-06-18 04:01:00|29002.2|28995.2|29007.2|29000.2|29007.2|29000.2|28997.2|28990.2|62
1623988870000|2021-06-18 04:01:10|29004.7|28997.7|28999.7|28992.7|29007.2|29000.2|28997.2|28990.2|14
1623988880000|2021-06-18 04:01:20|28997.2|28990.2|28997.2|28990.2|28999.7|28992.7|28997.2|28990.2|1
1623988890000|2021-06-18 04:01:30|28994.7|28987.7|29002.2|28995.2|29002.2|28995.2|28994.7|28987.7|22
1623988900000|2021-06-18 04:01:40|28999.7|28992.7|28999.7|28992.7|28999.7|28992.7|28997.2|28990.2|34
1623988910000|2021-06-18 04:01:50|28997.2|28990.2|29002.2|28995.2|29002.2|28995.2|28997.2|28990.2|0
1623988920000|2021-06-18 04:02:00|29004.7|28997.7|29004.7|28997.7|29004.7|28997.7|29002.2|28995.2|11
1623988930000|2021-06-18 04:02:10|29007.2|29000.2|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|13
1623988940000|2021-06-18 04:02:20|29002.2|28995.2|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|3
1623988950000|2021-06-18 04:02:30|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|19
1623988960000|2021-06-18 04:02:40|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29004.7|28997.7|15
1623988970000|2021-06-18 04:02:50|||||||||1
1623988980000|2021-06-18 04:03:00|29004.7|28997.7|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|6
1623988990000|2021-06-18 04:03:10|29007.2|29000.2|29004.7|28997.7|29007.2|29000.2|29004.7|28997.7|3
1623989000000|2021-06-18 04:03:20|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|1
1623989020000|2021-06-18 04:03:40|||||||||2
1623989040000|2021-06-18 04:04:00|||||||||18
1623989050000|2021-06-18 04:04:10|29012.2|29005.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|8
1623989070000|2021-06-18 04:04:30|29002.2|28995.2|28992.2|28985.2|29002.2|28995.2|28992.2|28985.2|28
1623989090000|2021-06-18 04:04:50|28994.7|28987.7|28992.2|28985.2|28997.2|28990.2|28992.2|28985.2|17
1623989100000|2021-06-18 04:05:00|28989.7|28982.7|28992.2|28985.2|28992.2|28985.2|28987.2|28980.2|27
1623989120000|2021-06-18 04:05:20|28989.7|28982.7|28992.2|28985.2|28992.2|28985.2|28989.7|28982.7|12
1623989130000|2021-06-18 04:05:30|28989.7|28982.7|28992.2|28985.2|28992.2|28985.2|28989.7|28982.7|11
1623989140000|2021-06-18 04:05:40|28997.2|28990.2|28994.7|28987.7|28997.2|28990.2|28994.7|28987.7|21
1623989150000|2021-06-18 04:05:50|28992.2|28985.2|28994.7|28987.7|28997.2|28990.2|28992.2|28985.2|10
1623989160000|2021-06-18 04:06:00|28997.2|28990.2|28992.2|28985.2|28997.2|28990.2|28992.2|28985.2|8
1623989170000|2021-06-18 04:06:10|||||||||1
1623989180000|2021-06-18 04:06:20|28997.2|28990.2|28992.2|28985.2|28997.2|28990.2|28992.2|28985.2|2
1623989210000|2021-06-18 04:06:50|28994.7|28987.7|28997.2|28990.2|28997.2|28990.2|28994.7|28987.7|4
1623989220000|2021-06-18 04:07:00|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|24
1623989250000|2021-06-18 04:07:30|||||||||1
1623989280000|2021-06-18 04:08:00|||||||||2
1623989290000|2021-06-18 04:08:10|||||||||2
1623989300000|2021-06-18 04:08:20|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29004.7|28997.7|9
1623989320000|2021-06-18 04:08:40|29009.7|29002.7|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|18
1623989330000|2021-06-18 04:08:50|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|11
1623989340000|2021-06-18 04:09:00|||||||||1
1623989350000|2021-06-18 04:09:10|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|4
1623989370000|2021-06-18 04:09:30|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|29007.2|29000.2|6
1623989380000|2021-06-18 04:09:40|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|5
1623989400000|2021-06-18 04:10:00|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|4
1623989420000|2021-06-18 04:10:20|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29004.7|28997.7|6
1623989430000|2021-06-18 04:10:30|29004.7|28997.7|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|4
1623989450000|2021-06-18 04:10:50|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|8
1623989460000|2021-06-18 04:11:00|29009.7|29002.7|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|14
1623989470000|2021-06-18 04:11:10|||||||||2
1623989480000|2021-06-18 04:11:20|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|1
1623989530000|2021-06-18 04:12:10|||||||||3
1623989540000|2021-06-18 04:12:20|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|17
1623989550000|2021-06-18 04:12:30|||||||||12
1623989560000|2021-06-18 04:12:40|||||||||17
1623989570000|2021-06-18 04:12:50|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|28
1623989580000|2021-06-18 04:13:00|||||||||3
1623989600000|2021-06-18 04:13:20|||||||||8
1623989620000|2021-06-18 04:13:40|||||||||6
1623989630000|2021-06-18 04:13:50|29027.2|29020.2|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|8
1623989640000|2021-06-18 04:14:00|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|1
1623989660000|2021-06-18 04:14:20|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|3
1623989670000|2021-06-18 04:14:30|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|6
1623989680000|2021-06-18 04:14:40|||||||||1
1623989690000|2021-06-18 04:14:50|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|4
1623989700000|2021-06-18 04:15:00|29022.2|29015.2|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|14
1623989720000|2021-06-18 04:15:20|29014.7|29007.7|29014.7|29007.7|29014.7|29007.7|29014.7|29007.7|0
1623989730000|2021-06-18 04:15:30|29012.2|29005.2|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|22
1623989750000|2021-06-18 04:15:50|29007.2|29000.2|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|76
1623989760000|2021-06-18 04:16:00|||||||||7
1623989770000|2021-06-18 04:16:10|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28997.2|28990.2|17
1623989780000|2021-06-18 04:16:20|28997.2|28990.2|28997.2|28990.2|29002.2|28995.2|28997.2|28990.2|12
1623989790000|2021-06-18 04:16:30|28994.7|28987.7|28997.2|28990.2|28997.2|28990.2|28994.7|28987.7|8
1623989800000|2021-06-18 04:16:40|29002.2|28995.2|28999.7|28992.7|29002.2|28995.2|28997.2|28990.2|19
1623989810000|2021-06-18 04:16:50|29002.2|28995.2|28997.2|28990.2|29002.2|28995.2|28997.2|28990.2|7
1623989820000|2021-06-18 04:17:00|29002.2|28995.2|28997.2|28990.2|29002.2|28995.2|28997.2|28990.2|24
1623989830000|2021-06-18 04:17:10|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28999.7|28992.7|8
1623989840000|2021-06-18 04:17:20|29004.7|28997.7|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|6
1623989850000|2021-06-18 04:17:30|29002.2|28995.2|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|11
1623989870000|2021-06-18 04:17:50|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|14
1623989890000|2021-06-18 04:18:10|||||||||4
1623989910000|2021-06-18 04:18:30|||||||||2
1623989930000|2021-06-18 04:18:50|28994.7|28987.7|28992.2|28985.2|28994.7|28987.7|28992.2|28985.2|11
1623989950000|2021-06-18 04:19:10|||||||||16
1623989960000|2021-06-18 04:19:20|||||||||1
1623989970000|2021-06-18 04:19:30|28997.2|28990.2|28997.2|28990.2|28997.2|28990.2|28992.2|28985.2|13
1623989980000|2021-06-18 04:19:40|||||||||7
1623989990000|2021-06-18 04:19:50|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|29002.2|28995.2|2
1623990000000|2021-06-18 04:20:00|||||||||5
1623990010000|2021-06-18 04:20:10|||||||||1
1623990020000|2021-06-18 04:20:20|29007.2|29000.2|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|3
1623990030000|2021-06-18 04:20:30|29004.7|28997.7|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|14
1623990040000|2021-06-18 04:20:40|29004.7|28997.7|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|2
1623990050000|2021-06-18 04:20:50|29007.2|29000.2|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|2
1623990060000|2021-06-18 04:21:00|||||||||1
1623990070000|2021-06-18 04:21:10|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|1
1623990080000|2021-06-18 04:21:20|29009.7|29002.7|29012.2|29005.2|29012.2|29005.2|29009.7|29002.7|5
1623990090000|2021-06-18 04:21:30|||||||||1
1623990110000|2021-06-18 04:21:50|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|4
1623990120000|2021-06-18 04:22:00|29022.2|29015.2|29019.7|29012.7|29022.2|29015.2|29019.7|29012.7|20
1623990130000|2021-06-18 04:22:10|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|3
1623990190000|2021-06-18 04:23:10|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|23
1623990250000|2021-06-18 04:24:10|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|18
1623990260000|2021-06-18 04:24:20|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|9
1623990270000|2021-06-18 04:24:30|||||||||12
1623990280000|2021-06-18 04:24:40|||||||||2
1623990290000|2021-06-18 04:24:50|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|5
1623990300000|2021-06-18 04:25:00|29022.2|29015.2|29024.7|29017.7|29024.7|29017.7|29022.2|29015.2|4
1623990310000|2021-06-18 04:25:10|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|0
1623990320000|2021-06-18 04:25:20|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|21
1623990330000|2021-06-18 04:25:30|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|36
1623990340000|2021-06-18 04:25:40|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|11
1623990350000|2021-06-18 04:25:50|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|7
1623990360000|2021-06-18 04:26:00|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|3
1623990380000|2021-06-18 04:26:20|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|7
1623990390000|2021-06-18 04:26:30|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|4
1623990400000|2021-06-18 04:26:40|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|0
1623990460000|2021-06-18 04:27:40|29024.7|29017.7|29017.2|29010.2|29024.7|29017.7|29017.2|29010.2|23
1623990470000|2021-06-18 04:27:50|29022.2|29015.2|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|10
1623990500000|2021-06-18 04:28:20|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|10
1623990520000|2021-06-18 04:28:40|||||||||2
1623990530000|2021-06-18 04:28:50|29014.7|29007.7|29014.7|29007.7|29014.7|29007.7|29012.2|29005.2|11
1623990540000|2021-06-18 04:29:00|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|1
1623990550000|2021-06-18 04:29:10|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|7
1623990560000|2021-06-18 04:29:20|||||||||3
1623990600000|2021-06-18 04:30:00|29014.7|29007.7|29014.7|29007.7|29017.2|29010.2|29012.2|29005.2|15
1623990610000|2021-06-18 04:30:10|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|0
1623990650000|2021-06-18 04:30:50|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|4
1623990660000|2021-06-18 04:31:00|29002.2|28995.2|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|19
1623990690000|2021-06-18 04:31:30|||||||||2
1623990710000|2021-06-18 04:31:50|28997.2|28990.2|29002.2|28995.2|29002.2|28995.2|28997.2|28990.2|17
1623990730000|2021-06-18 04:32:10|||||||||14
1623990760000|2021-06-18 04:32:40|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|26
1623990770000|2021-06-18 04:32:50|29009.7|29002.7|29012.2|29005.2|29012.2|29005.2|29009.7|29002.7|24
1623990810000|2021-06-18 04:33:30|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|6
1623990840000|2021-06-18 04:34:00|||||||||1
1623990850000|2021-06-18 04:34:10|||||||||6
1623990860000|2021-06-18 04:34:20|||||||||11
1623990870000|2021-06-18 04:34:30|29014.7|29007.7|29014.7|29007.7|29014.7|29007.7|29014.7|29007.7|0
1623990880000|2021-06-18 04:34:40|29012.2|29005.2|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|9
1623990910000|2021-06-18 04:35:10|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|1
1623990920000|2021-06-18 04:35:20|29014.7|29007.7|29012.2|29005.2|29014.7|29007.7|29009.7|29002.7|2
1623990950000|2021-06-18 04:35:50|29007.2|29000.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|19
1623990960000|2021-06-18 04:36:00|29009.7|29002.7|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|7
1623990970000|2021-06-18 04:36:10|||||||||1
1623990990000|2021-06-18 04:36:30|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|4
1623991000000|2021-06-18 04:36:40|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29009.7|29002.7|0
1623991010000|2021-06-18 04:36:50|||||||||1
1623991030000|2021-06-18 04:37:10|||||||||1
1623991040000|2021-06-18 04:37:20|||||||||1
1623991060000|2021-06-18 04:37:40|||||||||6
1623991080000|2021-06-18 04:38:00|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|25
1623991100000|2021-06-18 04:38:20|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|10
1623991110000|2021-06-18 04:38:30|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|11
1623991130000|2021-06-18 04:38:50|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|24
1623991140000|2021-06-18 04:39:00|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|3
1623991180000|2021-06-18 04:39:40|||||||||2
1623991200000|2021-06-18 04:40:00|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|10
1623991220000|2021-06-18 04:40:20|29024.7|29017.7|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|19
1623991230000|2021-06-18 04:40:30|29027.2|29020.2|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|9
1623991240000|2021-06-18 04:40:40|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|0
1623991250000|2021-06-18 04:40:50|29024.7|29017.7|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|4
1623991260000|2021-06-18 04:41:00|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|1
1623991270000|2021-06-18 04:41:10|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|20
1623991280000|2021-06-18 04:41:20|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|5
1623991300000|2021-06-18 04:41:40|||||||||1
1623991310000|2021-06-18 04:41:50|29029.7|29022.7|29029.7|29022.7|29029.7|29022.7|29029.7|29022.7|15
1623991320000|2021-06-18 04:42:00|29027.2|29020.2|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|25
1623991330000|2021-06-18 04:42:10|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|2
1623991350000|2021-06-18 04:42:30|29027.2|29020.2|29029.7|29022.7|29029.7|29022.7|29027.2|29020.2|13
1623991360000|2021-06-18 04:42:40|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|2
1623991380000|2021-06-18 04:43:00|||||||||2
1623991460000|2021-06-18 04:44:20|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|28
1623991470000|2021-06-18 04:44:30|||||||||1
1623991500000|2021-06-18 04:45:00|29019.7|29012.7|29019.7|29012.7|29019.7|29012.7|29019.7|29012.7|23
1623991510000|2021-06-18 04:45:10|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|1
1623991520000|2021-06-18 04:45:20|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|2
1623991540000|2021-06-18 04:45:40|||||||||2
1623991560000|2021-06-18 04:46:00|29014.7|29007.7|29012.2|29005.2|29014.7|29007.7|29012.2|29005.2|1
1623991580000|2021-06-18 04:46:20|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|11
1623991590000|2021-06-18 04:46:30|29022.2|29015.2|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|15
1623991600000|2021-06-18 04:46:40|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|5
1623991620000|2021-06-18 04:47:00|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|7
1623991640000|2021-06-18 04:47:20|||||||||1
1623991670000|2021-06-18 04:47:50|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|9
1623991680000|2021-06-18 04:48:00|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|3
1623991690000|2021-06-18 04:48:10|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|0
1623991700000|2021-06-18 04:48:20|29019.7|29012.7|29019.7|29012.7|29022.2|29015.2|29019.7|29012.7|3
1623991720000|2021-06-18 04:48:40|29022.2|29015.2|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|1
1623991760000|2021-06-18 04:49:20|29022.2|29015.2|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|18
1623991800000|2021-06-18 04:50:00|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|6
1623991810000|2021-06-18 04:50:10|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|0
1623991830000|2021-06-18 04:50:30|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|10
1623991840000|2021-06-18 04:50:40|29024.7|29017.7|29024.7|29017.7|29027.2|29020.2|29024.7|29017.7|4
1623991850000|2021-06-18 04:50:50|29022.2|29015.2|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|2
1623991860000|2021-06-18 04:51:00|29024.7|29017.7|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|2
1623991870000|2021-06-18 04:51:10|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|5
1623991900000|2021-06-18 04:51:40|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|21
1623991910000|2021-06-18 04:51:50|29029.7|29022.7|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|4
1623991920000|2021-06-18 04:52:00|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|3
1623991930000|2021-06-18 04:52:10|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|14
1623991960000|2021-06-18 04:52:40|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|10
1623991970000|2021-06-18 04:52:50|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|3
1623991990000|2021-06-18 04:53:10|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|6
1623992000000|2021-06-18 04:53:20|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|2
1623992020000|2021-06-18 04:53:40|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|10
1623992030000|2021-06-18 04:53:50|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|5
1623992060000|2021-06-18 04:54:20|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|7
1623992070000|2021-06-18 04:54:30|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|3
1623992080000|2021-06-18 04:54:40|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|1
1623992090000|2021-06-18 04:54:50|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|3
1623992110000|2021-06-18 04:55:10|||||||||4
1623992170000|2021-06-18 04:56:10|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|17
1623992180000|2021-06-18 04:56:20|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|29042.2|29035.2|26
1623992190000|2021-06-18 04:56:30|||||||||2
1623992200000|2021-06-18 04:56:40|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|15
1623992210000|2021-06-18 04:56:50|29047.2|29040.2|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|14
1623992220000|2021-06-18 04:57:00|29044.7|29037.7|29044.7|29037.7|29047.2|29040.2|29042.2|29035.2|41
1623992230000|2021-06-18 04:57:10|29042.2|29035.2|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|18
1623992240000|2021-06-18 04:57:20|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|4
1623992260000|2021-06-18 04:57:40|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|4
1623992270000|2021-06-18 04:57:50|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|4
1623992280000|2021-06-18 04:58:00|29044.7|29037.7|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|5
1623992290000|2021-06-18 04:58:10|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|2
1623992300000|2021-06-18 04:58:20|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|5
1623992310000|2021-06-18 04:58:30|29044.7|29037.7|29044.7|29037.7|29044.7|29037.7|29042.2|29035.2|3
1623992320000|2021-06-18 04:58:40|29042.2|29035.2|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|1
1623992330000|2021-06-18 04:58:50|29044.7|29037.7|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|6
1623992340000|2021-06-18 04:59:00|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|0
1623992350000|2021-06-18 04:59:10|29039.7|29032.7|29039.7|29032.7|29039.7|29032.7|29037.2|29030.2|30
1623992360000|2021-06-18 04:59:20|29037.2|29030.2|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|1
1623992370000|2021-06-18 04:59:30|29042.2|29035.2|29037.2|29030.2|29042.2|29035.2|29037.2|29030.2|7
1623992380000|2021-06-18 04:59:40|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|4
1623992390000|2021-06-18 04:59:50|||||||||8
1623992400000|2021-06-18 05:00:00|29042.2|29035.2|29042.2|29035.2|29047.2|29040.2|29042.2|29035.2|53
1623992410000|2021-06-18 05:00:10|29044.7|29037.7|29042.2|29035.2|29044.7|29037.7|29042.2|29035.2|11
1623992420000|2021-06-18 05:00:20|29037.2|29030.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|29
1623992430000|2021-06-18 05:00:30|||||||||3
1623992450000|2021-06-18 05:00:50|||||||||1
1623992460000|2021-06-18 05:01:00|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|27
1623992470000|2021-06-18 05:01:10|||||||||3
1623992480000|2021-06-18 05:01:20|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|4
1623992510000|2021-06-18 05:01:50|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|30
1623992520000|2021-06-18 05:02:00|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29024.7|29017.7|7
1623992530000|2021-06-18 05:02:10|29024.7|29017.7|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|5
1623992540000|2021-06-18 05:02:20|29022.2|29015.2|29024.7|29017.7|29024.7|29017.7|29022.2|29015.2|4
1623992550000|2021-06-18 05:02:30|29022.2|29015.2|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|2
1623992560000|2021-06-18 05:02:40|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|5
1623992580000|2021-06-18 05:03:00|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|12
1623992590000|2021-06-18 05:03:10|29014.7|29007.7|29014.7|29007.7|29014.7|29007.7|29014.7|29007.7|26
1623992600000|2021-06-18 05:03:20|29017.2|29010.2|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|16
1623992610000|2021-06-18 05:03:30|29017.2|29010.2|29014.7|29007.7|29017.2|29010.2|29014.7|29007.7|20
1623992620000|2021-06-18 05:03:40|29017.2|29010.2|29014.7|29007.7|29017.2|29010.2|29012.2|29005.2|10
1623992630000|2021-06-18 05:03:50|29017.2|29010.2|29014.7|29007.7|29017.2|29010.2|29014.7|29007.7|2
1623992640000|2021-06-18 05:04:00|29017.2|29010.2|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|15
1623992670000|2021-06-18 05:04:30|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|6
1623992680000|2021-06-18 05:04:40|||||||||1
1623992690000|2021-06-18 05:04:50|||||||||1
1623992710000|2021-06-18 05:05:10|29002.2|28995.2|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|52
1623992720000|2021-06-18 05:05:20|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29004.7|28997.7|0
1623992730000|2021-06-18 05:05:30|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|3
1623992830000|2021-06-18 05:07:10|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|54
1623992840000|2021-06-18 05:07:20|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|39
1623992870000|2021-06-18 05:07:50|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|28
1623992890000|2021-06-18 05:08:10|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|12
1623992900000|2021-06-18 05:08:20|||||||||1
1623992930000|2021-06-18 05:08:50|29019.7|29012.7|29019.7|29012.7|29019.7|29012.7|29017.2|29010.2|39
1623992940000|2021-06-18 05:09:00|29022.2|29015.2|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|4
1623992950000|2021-06-18 05:09:10|29019.7|29012.7|29019.7|29012.7|29019.7|29012.7|29017.2|29010.2|3
1623992960000|2021-06-18 05:09:20|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|2
1623992970000|2021-06-18 05:09:30|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29019.7|29012.7|8
1623992980000|2021-06-18 05:09:40|||||||||12
1623993000000|2021-06-18 05:10:00|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|23
1623993010000|2021-06-18 05:10:10|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|14
1623993020000|2021-06-18 05:10:20|29019.7|29012.7|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|21
1623993030000|2021-06-18 05:10:30|29019.7|29012.7|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|2
1623993040000|2021-06-18 05:10:40|29019.7|29012.7|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|1
1623993060000|2021-06-18 05:11:00|||||||||1
1623993070000|2021-06-18 05:11:10|||||||||7
1623993120000|2021-06-18 05:12:00|29027.2|29020.2|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|32
1623993130000|2021-06-18 05:12:10|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|11
1623993140000|2021-06-18 05:12:20|29039.7|29032.7|29037.2|29030.2|29039.7|29032.7|29037.2|29030.2|6
1623993180000|2021-06-18 05:13:00|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|22
1623993190000|2021-06-18 05:13:10|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|2
1623993200000|2021-06-18 05:13:20|29034.7|29027.7|29034.7|29027.7|29034.7|29027.7|29034.7|29027.7|1
1623993210000|2021-06-18 05:13:30|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|0
1623993220000|2021-06-18 05:13:40|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|10
1623993230000|2021-06-18 05:13:50|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|12
1623993240000|2021-06-18 05:14:00|29022.2|29015.2|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|15
1623993250000|2021-06-18 05:14:10|29022.2|29015.2|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|4
1623993260000|2021-06-18 05:14:20|29027.2|29020.2|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|46
1623993270000|2021-06-18 05:14:30|29029.7|29022.7|29029.7|29022.7|29029.7|29022.7|29027.2|29020.2|9
1623993280000|2021-06-18 05:14:40|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|0
1623993290000|2021-06-18 05:14:50|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|9
1623993300000|2021-06-18 05:15:00|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|4
1623993320000|2021-06-18 05:15:20|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|2
1623993330000|2021-06-18 05:15:30|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|29022.2|29015.2|7
1623993340000|2021-06-18 05:15:40|29027.2|29020.2|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|3
1623993350000|2021-06-18 05:15:50|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|0
1623993360000|2021-06-18 05:16:00|||||||||2
1623993380000|2021-06-18 05:16:20|29024.7|29017.7|29024.7|29017.7|29027.2|29020.2|29024.7|29017.7|28
1623993390000|2021-06-18 05:16:30|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|0
1623993400000|2021-06-18 05:16:40|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|7
1623993410000|2021-06-18 05:16:50|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|0
1623993420000|2021-06-18 05:17:00|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|38
1623993430000|2021-06-18 05:17:10|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|2
1623993440000|2021-06-18 05:17:20|||||||||1
1623993480000|2021-06-18 05:18:00|||||||||1
1623993500000|2021-06-18 05:18:20|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|9
1623993530000|2021-06-18 05:18:50|||||||||11
1623993540000|2021-06-18 05:19:00|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|2
1623993550000|2021-06-18 05:19:10|29034.7|29027.7|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|10
1623993560000|2021-06-18 05:19:20|29034.7|29027.7|29034.7|29027.7|29037.2|29030.2|29032.2|29025.2|6
1623993570000|2021-06-18 05:19:30|29032.2|29025.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|5
1623993580000|2021-06-18 05:19:40|29034.7|29027.7|29034.7|29027.7|29034.7|29027.7|29032.2|29025.2|4
1623993590000|2021-06-18 05:19:50|29032.2|29025.2|29034.7|29027.7|29034.7|29027.7|29032.2|29025.2|2
1623993600000|2021-06-18 05:20:00|29032.2|29025.2|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|3
1623993620000|2021-06-18 05:20:20|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|7
1623993630000|2021-06-18 05:20:30|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|4
1623993660000|2021-06-18 05:21:00|||||||||1
1623993680000|2021-06-18 05:21:20|||||||||1
1623993700000|2021-06-18 05:21:40|29034.7|29027.7|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|9
1623993710000|2021-06-18 05:21:50|||||||||4
1623993720000|2021-06-18 05:22:00|||||||||1
1623993770000|2021-06-18 05:22:50|||||||||15
1623993780000|2021-06-18 05:23:00|||||||||1
1623993860000|2021-06-18 05:24:20|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|11
1623993870000|2021-06-18 05:24:30|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|8
1623993880000|2021-06-18 05:24:40|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|6
1623993920000|2021-06-18 05:25:20|||||||||1
1623993940000|2021-06-18 05:25:40|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|29037.2|29030.2|30
1623993960000|2021-06-18 05:26:00|29034.7|29027.7|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|11
1623994000000|2021-06-18 05:26:40|||||||||21
1623994010000|2021-06-18 05:26:50|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|12
1623994020000|2021-06-18 05:27:00|29034.7|29027.7|29034.7|29027.7|29037.2|29030.2|29032.2|29025.2|3
1623994030000|2021-06-18 05:27:10|29032.2|29025.2|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|2
1623994070000|2021-06-18 05:27:50|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|6
1623994080000|2021-06-18 05:28:00|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|1
1623994090000|2021-06-18 05:28:10|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|7
1623994100000|2021-06-18 05:28:20|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|2
1623994110000|2021-06-18 05:28:30|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|10
1623994120000|2021-06-18 05:28:40|29027.2|29020.2|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|8
1623994130000|2021-06-18 05:28:50|||||||||3
1623994140000|2021-06-18 05:29:00|||||||||1
1623994150000|2021-06-18 05:29:10|29024.7|29017.7|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|11
1623994160000|2021-06-18 05:29:20|||||||||3
1623994200000|2021-06-18 05:30:00|||||||||5
1623994210000|2021-06-18 05:30:10|29019.7|29012.7|29019.7|29012.7|29019.7|29012.7|29019.7|29012.7|10
1623994220000|2021-06-18 05:30:20|29017.2|29010.2|29022.2|29015.2|29022.2|29015.2|29017.2|29010.2|18
1623994230000|2021-06-18 05:30:30|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|12
1623994310000|2021-06-18 05:31:50|||||||||4
1623994320000|2021-06-18 05:32:00|29022.2|29015.2|29024.7|29017.7|29024.7|29017.7|29022.2|29015.2|39
1623994330000|2021-06-18 05:32:10|29022.2|29015.2|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|3
1623994340000|2021-06-18 05:32:20|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|2
1623994350000|2021-06-18 05:32:30|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|0
1623994370000|2021-06-18 05:32:50|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|7
1623994380000|2021-06-18 05:33:00|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|5
1623994390000|2021-06-18 05:33:10|29024.7|29017.7|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|4
1623994400000|2021-06-18 05:33:20|29027.2|29020.2|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|9
1623994410000|2021-06-18 05:33:30|29022.2|29015.2|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|12
1623994430000|2021-06-18 05:33:50|||||||||2
1623994490000|2021-06-18 05:34:50|29022.2|29015.2|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|6
1623994500000|2021-06-18 05:35:00|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|1
1623994510000|2021-06-18 05:35:10|29022.2|29015.2|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|9
1623994570000|2021-06-18 05:36:10|||||||||4
1623994600000|2021-06-18 05:36:40|||||||||1
1623994630000|2021-06-18 05:37:10|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|15
1623994640000|2021-06-18 05:37:20|29014.7|29007.7|29014.7|29007.7|29017.2|29010.2|29014.7|29007.7|6
1623994650000|2021-06-18 05:37:30|29012.2|29005.2|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|38
1623994670000|2021-06-18 05:37:50|||||||||1
1623994680000|2021-06-18 05:38:00|||||||||2
1623994690000|2021-06-18 05:38:10|29022.2|29015.2|29019.7|29012.7|29022.2|29015.2|29019.7|29012.7|61
1623994700000|2021-06-18 05:38:20|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|2
1623994730000|2021-06-18 05:38:50|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|23
1623994750000|2021-06-18 05:39:10|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|6
1623994770000|2021-06-18 05:39:30|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|29022.2|29015.2|15
1623994780000|2021-06-18 05:39:40|29022.2|29015.2|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|1
1623994800000|2021-06-18 05:40:00|||||||||9
1623994850000|2021-06-18 05:40:50|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29022.2|29015.2|26
1623994860000|2021-06-18 05:41:00|29024.7|29017.7|29027.2|29020.2|29027.2|29020.2|29024.7|29017.7|3
1623994870000|2021-06-18 05:41:10|29029.7|29022.7|29027.2|29020.2|29032.2|29025.2|29027.2|29020.2|42
1623994880000|2021-06-18 05:41:20|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29027.2|29020.2|15
1623994890000|2021-06-18 05:41:30|||||||||3
1623994900000|2021-06-18 05:41:40|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29034.7|29027.7|11
1623994920000|2021-06-18 05:42:00|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|29032.2|29025.2|21
1623994930000|2021-06-18 05:42:10|29034.7|29027.7|29034.7|29027.7|29037.2|29030.2|29032.2|29025.2|13
1623994940000|2021-06-18 05:42:20|29037.2|29030.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|1
1623994950000|2021-06-18 05:42:30|29034.7|29027.7|29037.2|29030.2|29037.2|29030.2|29032.2|29025.2|7
1623994960000|2021-06-18 05:42:40|29034.7|29027.7|29034.7|29027.7|29037.2|29030.2|29032.2|29025.2|13
1623994970000|2021-06-18 05:42:50|29037.2|29030.2|29032.2|29025.2|29037.2|29030.2|29032.2|29025.2|4
1623994980000|2021-06-18 05:43:00|29034.7|29027.7|29032.2|29025.2|29034.7|29027.7|29032.2|29025.2|19
1623994990000|2021-06-18 05:43:10|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|29027.2|29020.2|45
1623995000000|2021-06-18 05:43:20|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|2
1623995010000|2021-06-18 05:43:30|||||||||1
1623995030000|2021-06-18 05:43:50|29029.7|29022.7|29029.7|29022.7|29029.7|29022.7|29027.2|29020.2|8
1623995040000|2021-06-18 05:44:00|29027.2|29020.2|29029.7|29022.7|29029.7|29022.7|29027.2|29020.2|0
1623995050000|2021-06-18 05:44:10|29027.2|29020.2|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|0
1623995060000|2021-06-18 05:44:20|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|1
1623995070000|2021-06-18 05:44:30|29029.7|29022.7|29032.2|29025.2|29032.2|29025.2|29029.7|29022.7|3
1623995080000|2021-06-18 05:44:40|29029.7|29022.7|29027.2|29020.2|29029.7|29022.7|29027.2|29020.2|8
1623995100000|2021-06-18 05:45:00|29022.2|29015.2|29024.7|29017.7|29027.2|29020.2|29022.2|29015.2|24
1623995110000|2021-06-18 05:45:10|29022.2|29015.2|29022.2|29015.2|29027.2|29020.2|29022.2|29015.2|2
1623995120000|2021-06-18 05:45:20|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|2
1623995130000|2021-06-18 05:45:30|29017.2|29010.2|29017.2|29010.2|29019.7|29012.7|29017.2|29010.2|38
1623995140000|2021-06-18 05:45:40|29019.7|29012.7|29019.7|29012.7|29019.7|29012.7|29017.2|29010.2|4
1623995150000|2021-06-18 05:45:50|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|0
1623995160000|2021-06-18 05:46:00|29024.7|29017.7|29024.7|29017.7|29024.7|29017.7|29022.2|29015.2|3
1623995170000|2021-06-18 05:46:10|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|29022.2|29015.2|1
1623995180000|2021-06-18 05:46:20|29024.7|29017.7|29022.2|29015.2|29024.7|29017.7|29022.2|29015.2|10
1623995190000|2021-06-18 05:46:30|29019.7|29012.7|29017.2|29010.2|29022.2|29015.2|29017.2|29010.2|34
1623995200000|2021-06-18 05:46:40|29014.7|29007.7|29012.2|29005.2|29014.7|29007.7|29012.2|29005.2|21
1623995210000|2021-06-18 05:46:50|29017.2|29010.2|29014.7|29007.7|29017.2|29010.2|29014.7|29007.7|9
1623995220000|2021-06-18 05:47:00|29012.2|29005.2|29014.7|29007.7|29017.2|29010.2|29012.2|29005.2|9
1623995230000|2021-06-18 05:47:10|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|8
1623995240000|2021-06-18 05:47:20|29014.7|29007.7|29012.2|29005.2|29014.7|29007.7|29012.2|29005.2|6
1623995260000|2021-06-18 05:47:40|||||||||2
1623995270000|2021-06-18 05:47:50|||||||||44
1623995280000|2021-06-18 05:48:00|29009.7|29002.7|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|17
1623995290000|2021-06-18 05:48:10|29012.2|29005.2|29009.7|29002.7|29012.2|29005.2|29009.7|29002.7|24
1623995300000|2021-06-18 05:48:20|29007.2|29000.2|29009.7|29002.7|29009.7|29002.7|29007.2|29000.2|2
1623995310000|2021-06-18 05:48:30|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|37
1623995320000|2021-06-18 05:48:40|29002.2|28995.2|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|5
1623995340000|2021-06-18 05:49:00|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|46
1623995350000|2021-06-18 05:49:10|29009.7|29002.7|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|6
1623995360000|2021-06-18 05:49:20|29009.7|29002.7|29009.7|29002.7|29012.2|29005.2|29007.2|29000.2|10
1623995370000|2021-06-18 05:49:30|29007.2|29000.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|6
1623995400000|2021-06-18 05:50:00|29002.2|28995.2|29014.7|29007.7|29014.7|29007.7|29002.2|28995.2|84
1623995410000|2021-06-18 05:50:10|29012.2|29005.2|29002.2|28995.2|29014.7|29007.7|29002.2|28995.2|18
1623995420000|2021-06-18 05:50:20|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|26
1623995430000|2021-06-18 05:50:30|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|29007.2|29000.2|8
1623995440000|2021-06-18 05:50:40|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|17
1623995450000|2021-06-18 05:50:50|29007.2|29000.2|29009.7|29002.7|29012.2|29005.2|29007.2|29000.2|51
1623995460000|2021-06-18 05:51:00|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|9
1623995470000|2021-06-18 05:51:10|29009.7|29002.7|29009.7|29002.7|29012.2|29005.2|29009.7|29002.7|20
1623995480000|2021-06-18 05:51:20|29012.2|29005.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|6
1623995490000|2021-06-18 05:51:30|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|16
1623995500000|2021-06-18 05:51:40|29004.7|28997.7|29004.7|28997.7|29004.7|28997.7|29002.2|28995.2|8
1623995510000|2021-06-18 05:51:50|29007.2|29000.2|29009.7|29002.7|29012.2|29005.2|29007.2|29000.2|15
1623995520000|2021-06-18 05:52:00|29012.2|29005.2|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|5
1623995530000|2021-06-18 05:52:10|29009.7|29002.7|29009.7|29002.7|29012.2|29005.2|29007.2|29000.2|2
1623995540000|2021-06-18 05:52:20|29007.2|29000.2|29009.7|29002.7|29009.7|29002.7|29007.2|29000.2|0
1623995550000|2021-06-18 05:52:30|29007.2|29000.2|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|4
1623995560000|2021-06-18 05:52:40|29009.7|29002.7|29009.7|29002.7|29009.7|29002.7|29007.2|29000.2|2
1623995580000|2021-06-18 05:53:00|29007.2|29000.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|13
1623995590000|2021-06-18 05:53:10|29009.7|29002.7|29007.2|29000.2|29009.7|29002.7|29007.2|29000.2|17
1623995600000|2021-06-18 05:53:20|29009.7|29002.7|29004.7|28997.7|29009.7|29002.7|29004.7|28997.7|4
1623995610000|2021-06-18 05:53:30|29002.2|28995.2|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|17
1623995620000|2021-06-18 05:53:40|29002.2|28995.2|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|2
1623995630000|2021-06-18 05:53:50|29002.2|28995.2|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|2
1623995640000|2021-06-18 05:54:00|29009.7|29002.7|29007.2|29000.2|29012.2|29005.2|29007.2|29000.2|34
1623995660000|2021-06-18 05:54:20|29004.7|28997.7|29002.2|28995.2|29004.7|28997.7|29002.2|28995.2|2
1623995680000|2021-06-18 05:54:40|28999.7|28992.7|29002.2|28995.2|29002.2|28995.2|28999.7|28992.7|8
1623995690000|2021-06-18 05:54:50|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29004.7|28997.7|8
1623995700000|2021-06-18 05:55:00|29004.7|28997.7|29007.2|29000.2|29007.2|29000.2|29002.2|28995.2|8
1623995710000|2021-06-18 05:55:10|29012.2|29005.2|29009.7|29002.7|29012.2|29005.2|29007.2|29000.2|28
1623995720000|2021-06-18 05:55:20|29007.2|29000.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|4
1623995740000|2021-06-18 05:55:40|29007.2|29000.2|29002.2|28995.2|29007.2|29000.2|29002.2|28995.2|31
1623995750000|2021-06-18 05:55:50|29004.7|28997.7|29004.7|28997.7|29007.2|29000.2|29002.2|28995.2|4
1623995760000|2021-06-18 05:56:00|29002.2|28995.2|29012.2|29005.2|29012.2|29005.2|29002.2|28995.2|12
1623995770000|2021-06-18 05:56:10|29007.2|29000.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|56
1623995780000|2021-06-18 05:56:20|29009.7|29002.7|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|19
1623995790000|2021-06-18 05:56:30|29017.2|29010.2|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|18
1623995800000|2021-06-18 05:56:40|29014.7|29007.7|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|2
1623995810000|2021-06-18 05:56:50|29017.2|29010.2|29012.2|29005.2|29017.2|29010.2|29012.2|29005.2|12
1623995820000|2021-06-18 05:57:00|29017.2|29010.2|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|40
1623995830000|2021-06-18 05:57:10|29012.2|29005.2|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|32
1623995840000|2021-06-18 05:57:20|29012.2|29005.2|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|27
1623995850000|2021-06-18 05:57:30|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|7
1623995860000|2021-06-18 05:57:40|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|17
1623995870000|2021-06-18 05:57:50|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29012.2|29005.2|21
1623995880000|2021-06-18 05:58:00|29014.7|29007.7|29012.2|29005.2|29014.7|29007.7|29012.2|29005.2|8
1623995890000|2021-06-18 05:58:10|||||||||2
1623995910000|2021-06-18 05:58:30|29009.7|29002.7|29009.7|29002.7|29012.2|29005.2|29007.2|29000.2|52
1623995920000|2021-06-18 05:58:40|29012.2|29005.2|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|15
1623995930000|2021-06-18 05:58:50|29009.7|29002.7|29012.2|29005.2|29012.2|29005.2|29007.2|29000.2|9
1623995940000|2021-06-18 05:59:00|29007.2|29000.2|29012.2|29005.2|29017.2|29010.2|29007.2|29000.2|61
1623995950000|2021-06-18 05:59:10|29014.7|29007.7|29017.2|29010.2|29017.2|29010.2|29014.7|29007.7|34
1623995960000|2021-06-18 05:59:20|29012.2|29005.2|29002.2|28995.2|29012.2|29005.2|29002.2|28995.2|57
1623995970000|2021-06-18 05:59:30|29007.2|29000.2|28992.2|28985.2|29007.2|29000.2|28992.2|28985.2|73
1623995980000|2021-06-18 05:59:40|28989.7|28982.7|28977.2|28970.2|28989.7|28982.7|28977.2|28970.2|126
1623995990000|2021-06-18 05:59:50|28974.7|28967.7|28982.2|28975.2|28987.2|28980.2|28972.2|28965.2|243
1623996000000|2021-06-18 06:00:00|28977.2|28970.2|28977.2|28970.2|28982.2|28975.2|28977.2|28970.2|402
1623996010000|2021-06-18 06:00:10|28979.7|28972.7|28977.2|28970.2|28982.2|28975.2|28977.2|28970.2|60
1623996020000|2021-06-18 06:00:20|28979.7|28972.7|28982.2|28975.2|28982.2|28975.2|28977.2|28970.2|91
1623996030000|2021-06-18 06:00:30|28977.2|28970.2|28977.2|28970.2|28982.2|28975.2|28977.2|28970.2|126
1623996040000|2021-06-18 06:00:40|28979.7|28972.7|28977.2|28970.2|28982.2|28975.2|28977.2|28970.2|46
1623996050000|2021-06-18 06:00:50|||||||||25
1623996060000|2021-06-18 06:01:00|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|115
1623996070000|2021-06-18 06:01:10|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|61
1623996080000|2021-06-18 06:01:20|28979.7|28972.7|28982.2|28975.2|28982.2|28975.2|28977.2|28970.2|46
1623996090000|2021-06-18 06:01:30|28987.2|28980.2|28982.2|28975.2|28987.2|28980.2|28982.2|28975.2|36
1623996100000|2021-06-18 06:01:40|28979.7|28972.7|28979.7|28972.7|28979.7|28972.7|28977.2|28970.2|85
1623996110000|2021-06-18 06:01:50|28977.2|28970.2|28977.2|28970.2|28982.2|28975.2|28977.2|28970.2|9
1623996120000|2021-06-18 06:02:00|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|97
1623996130000|2021-06-18 06:02:10|||||||||4
1623996140000|2021-06-18 06:02:20|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|43
1623996150000|2021-06-18 06:02:30|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|70
1623996160000|2021-06-18 06:02:40|28979.7|28972.7|28982.2|28975.2|28982.2|28975.2|28977.2|28970.2|89
1623996170000|2021-06-18 06:02:50|||||||||24
1623996180000|2021-06-18 06:03:00|28979.7|28972.7|28977.2|28970.2|28982.2|28975.2|28977.2|28970.2|56
1623996190000|2021-06-18 06:03:10|||||||||6
1623996200000|2021-06-18 06:03:20|28979.7|28972.7|28977.2|28970.2|28979.7|28972.7|28977.2|28970.2|117
1623996210000|2021-06-18 06:03:30|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|69
1623996220000|2021-06-18 06:03:40|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|30
1623996230000|2021-06-18 06:03:50|28977.2|28970.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|11
1623996240000|2021-06-18 06:04:00|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|45
1623996250000|2021-06-18 06:04:10|28974.7|28967.7|28967.2|28960.2|28974.7|28967.7|28967.2|28960.2|126
1623996260000|2021-06-18 06:04:20|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|41
1623996270000|2021-06-18 06:04:30|28979.7|28972.7|28977.2|28970.2|28982.2|28975.2|28977.2|28970.2|75
1623996280000|2021-06-18 06:04:40|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28977.2|28970.2|122
1623996290000|2021-06-18 06:04:50|28979.7|28972.7|28977.2|28970.2|28982.2|28975.2|28977.2|28970.2|81
1623996300000|2021-06-18 06:05:00|28979.7|28972.7|28982.2|28975.2|28982.2|28975.2|28979.7|28972.7|25
1623996310000|2021-06-18 06:05:10|||||||||1
1623996330000|2021-06-18 06:05:30|28979.7|28972.7|28982.2|28975.2|28982.2|28975.2|28979.7|28972.7|27
1623996340000|2021-06-18 06:05:40|||||||||39
1623996360000|2021-06-18 06:06:00|||||||||5
1623996370000|2021-06-18 06:06:10|||||||||52
1623996380000|2021-06-18 06:06:20|28979.7|28972.7|28982.2|28975.2|28982.2|28975.2|28977.2|28970.2|61
1623996390000|2021-06-18 06:06:30|28979.7|28972.7|28982.2|28975.2|28982.2|28975.2|28977.2|28970.2|34
1623996400000|2021-06-18 06:06:40|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|9
1623996420000|2021-06-18 06:07:00|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|60
1623996430000|2021-06-18 06:07:10|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28982.2|28975.2|35
1623996440000|2021-06-18 06:07:20|28984.7|28977.7|28987.2|28980.2|28987.2|28980.2|28984.7|28977.7|104
1623996450000|2021-06-18 06:07:30|||||||||1
1623996460000|2021-06-18 06:07:40|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|16
1623996470000|2021-06-18 06:07:50|28979.7|28972.7|28972.2|28965.2|28979.7|28972.7|28972.2|28965.2|49
1623996490000|2021-06-18 06:08:10|||||||||32
1623996500000|2021-06-18 06:08:20|28969.7|28962.7|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|69
1623996510000|2021-06-18 06:08:30|||||||||1
1623996540000|2021-06-18 06:09:00|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|56
1623996550000|2021-06-18 06:09:10|||||||||2
1623996570000|2021-06-18 06:09:30|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28967.2|28960.2|27
1623996580000|2021-06-18 06:09:40|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|38
1623996590000|2021-06-18 06:09:50|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|7
1623996600000|2021-06-18 06:10:00|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|66
1623996610000|2021-06-18 06:10:10|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|16
1623996630000|2021-06-18 06:10:30|||||||||2
1623996640000|2021-06-18 06:10:40|||||||||1
1623996650000|2021-06-18 06:10:50|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|18
1623996660000|2021-06-18 06:11:00|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|11
1623996670000|2021-06-18 06:11:10|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|13
1623996680000|2021-06-18 06:11:20|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|5
1623996690000|2021-06-18 06:11:30|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28962.2|28955.2|31
1623996700000|2021-06-18 06:11:40|28967.2|28960.2|28962.2|28955.2|28967.2|28960.2|28962.2|28955.2|3
1623996710000|2021-06-18 06:11:50|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28962.2|28955.2|26
1623996720000|2021-06-18 06:12:00|28967.2|28960.2|28962.2|28955.2|28967.2|28960.2|28962.2|28955.2|0
1623996730000|2021-06-18 06:12:10|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|6
1623996740000|2021-06-18 06:12:20|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|5
1623996750000|2021-06-18 06:12:30|||||||||2
1623996780000|2021-06-18 06:13:00|||||||||14
1623996790000|2021-06-18 06:13:10|||||||||2
1623996800000|2021-06-18 06:13:20|28967.2|28960.2|28962.2|28955.2|28967.2|28960.2|28962.2|28955.2|37
1623996810000|2021-06-18 06:13:30|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28967.2|28960.2|54
1623996820000|2021-06-18 06:13:40|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|21
1623996830000|2021-06-18 06:13:50|28972.2|28965.2|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|13
1623996840000|2021-06-18 06:14:00|28972.2|28965.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|19
1623996850000|2021-06-18 06:14:10|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|0
1623996860000|2021-06-18 06:14:20|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|2
1623996870000|2021-06-18 06:14:30|||||||||2
1623996880000|2021-06-18 06:14:40|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|30
1623996890000|2021-06-18 06:14:50|28972.2|28965.2|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|14
1623996900000|2021-06-18 06:15:00|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|21
1623996910000|2021-06-18 06:15:10|||||||||11
1623996940000|2021-06-18 06:15:40|||||||||3
1623996950000|2021-06-18 06:15:50|||||||||2
1623996960000|2021-06-18 06:16:00|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|30
1623996970000|2021-06-18 06:16:10|||||||||3
1623996990000|2021-06-18 06:16:30|||||||||25
1623997050000|2021-06-18 06:17:30|||||||||32
1623997060000|2021-06-18 06:17:40|||||||||27
1623997100000|2021-06-18 06:18:20|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|18
1623997120000|2021-06-18 06:18:40|||||||||1
1623997140000|2021-06-18 06:19:00|||||||||1
1623997150000|2021-06-18 06:19:10|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|47
1623997170000|2021-06-18 06:19:30|||||||||15
1623997200000|2021-06-18 06:20:00|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|28987.2|28980.2|26
1623997210000|2021-06-18 06:20:10|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|16
1623997220000|2021-06-18 06:20:20|||||||||5
1623997230000|2021-06-18 06:20:30|||||||||3
1623997240000|2021-06-18 06:20:40|||||||||5
1623997250000|2021-06-18 06:20:50|||||||||5
1623997280000|2021-06-18 06:21:20|||||||||5
1623997290000|2021-06-18 06:21:30|||||||||5
1623997330000|2021-06-18 06:22:10|28977.2|28970.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|40
1623997350000|2021-06-18 06:22:30|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|24
1623997370000|2021-06-18 06:22:50|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|23
1623997390000|2021-06-18 06:23:10|||||||||2
1623997420000|2021-06-18 06:23:40|||||||||8
1623997440000|2021-06-18 06:24:00|||||||||6
1623997460000|2021-06-18 06:24:20|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|12
1623997470000|2021-06-18 06:24:30|||||||||11
1623997480000|2021-06-18 06:24:40|28972.2|28965.2|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|12
1623997490000|2021-06-18 06:24:50|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|2
1623997520000|2021-06-18 06:25:20|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|6
1623997550000|2021-06-18 06:25:50|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|7
1623997580000|2021-06-18 06:26:20|||||||||5
1623997610000|2021-06-18 06:26:50|28974.7|28967.7|28974.7|28967.7|28977.2|28970.2|28974.7|28967.7|8
1623997620000|2021-06-18 06:27:00|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|0
1623997690000|2021-06-18 06:28:10|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|28982.2|28975.2|3
1623997700000|2021-06-18 06:28:20|||||||||2
1623997710000|2021-06-18 06:28:30|||||||||2
1623997770000|2021-06-18 06:29:30|28977.2|28970.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|11
1623997780000|2021-06-18 06:29:40|||||||||13
1623997790000|2021-06-18 06:29:50|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|11
1623997800000|2021-06-18 06:30:00|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28967.2|28960.2|2
1623997810000|2021-06-18 06:30:10|||||||||1
1623997850000|2021-06-18 06:30:50|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|3
1623997860000|2021-06-18 06:31:00|28967.2|28960.2|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|7
1623997870000|2021-06-18 06:31:10|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|0
1623997900000|2021-06-18 06:31:40|28962.2|28955.2|28969.7|28962.7|28969.7|28962.7|28962.2|28955.2|9
1623997910000|2021-06-18 06:31:50|28967.2|28960.2|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1623997920000|2021-06-18 06:32:00|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|4
1623997950000|2021-06-18 06:32:30|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|4
1623997990000|2021-06-18 06:33:10|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|4
1623998000000|2021-06-18 06:33:20|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|0
1623998030000|2021-06-18 06:33:50|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|3
1623998040000|2021-06-18 06:34:00|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|0
1623998070000|2021-06-18 06:34:30|||||||||1
1623998080000|2021-06-18 06:34:40|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1623998130000|2021-06-18 06:35:30|||||||||1
1623998280000|2021-06-18 06:38:00|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1623998290000|2021-06-18 06:38:10|||||||||1
1623998340000|2021-06-18 06:39:00|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|1
1623998400000|2021-06-18 06:40:00|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|1
1623998410000|2021-06-18 06:40:10|28962.2|28955.2|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|0
1623998450000|2021-06-18 06:40:50|||||||||13
1623998510000|2021-06-18 06:41:50|||||||||3
1623998550000|2021-06-18 06:42:30|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|11
1623998560000|2021-06-18 06:42:40|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|0
1623998570000|2021-06-18 06:42:50|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|0
1623998670000|2021-06-18 06:44:30|||||||||1
1623998700000|2021-06-18 06:45:00|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|13
1623998710000|2021-06-18 06:45:10|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|0
1623998760000|2021-06-18 06:46:00|||||||||2
1623998770000|2021-06-18 06:46:10|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|0
1623998780000|2021-06-18 06:46:20|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|7
1623998790000|2021-06-18 06:46:30|28972.2|28965.2|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|0
1623998800000|2021-06-18 06:46:40|28972.2|28965.2|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|0
1623998820000|2021-06-18 06:47:00|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|0
1623998860000|2021-06-18 06:47:40|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|0
1623998890000|2021-06-18 06:48:10|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|4
1623998900000|2021-06-18 06:48:20|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|0
1623998940000|2021-06-18 06:49:00|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|0
1623998950000|2021-06-18 06:49:10|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|0
1623999010000|2021-06-18 06:50:10|28959.7|28952.7|28959.7|28952.7|28962.2|28955.2|28959.7|28952.7|2
1623999020000|2021-06-18 06:50:20|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|1
1623999030000|2021-06-18 06:50:30|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|4
1623999050000|2021-06-18 06:50:50|28964.7|28957.7|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|3
1623999070000|2021-06-18 06:51:10|28967.2|28960.2|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|4
1623999080000|2021-06-18 06:51:20|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|0
1623999090000|2021-06-18 06:51:30|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|0
1623999120000|2021-06-18 06:52:00|||||||||2
1623999170000|2021-06-18 06:52:50|||||||||1
1623999180000|2021-06-18 06:53:00|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28962.2|28955.2|11
1623999190000|2021-06-18 06:53:10|28962.2|28955.2|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|0
1623999200000|2021-06-18 06:53:20|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|1
1623999250000|2021-06-18 06:54:10|||||||||1
1623999300000|2021-06-18 06:55:00|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|3
1623999310000|2021-06-18 06:55:10|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|0
1623999320000|2021-06-18 06:55:20|28962.2|28955.2|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|0
1623999330000|2021-06-18 06:55:30|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|0
1623999340000|2021-06-18 06:55:40|28962.2|28955.2|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|0
1623999350000|2021-06-18 06:55:50|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|0
1623999370000|2021-06-18 06:56:10|28962.2|28955.2|28959.7|28952.7|28962.2|28955.2|28959.7|28952.7|6
1623999380000|2021-06-18 06:56:20|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|6
1623999390000|2021-06-18 06:56:30|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|0
1623999410000|2021-06-18 06:56:50|28952.2|28945.2|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|0
1623999420000|2021-06-18 06:57:00|28952.2|28945.2|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|0
1623999430000|2021-06-18 06:57:10|28952.2|28945.2|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|0
1623999440000|2021-06-18 06:57:20|28952.2|28945.2|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|1
1623999450000|2021-06-18 06:57:30|28952.2|28945.2|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|0
1623999460000|2021-06-18 06:57:40|28952.2|28945.2|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|1
1623999470000|2021-06-18 06:57:50|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|1
1623999480000|2021-06-18 06:58:00|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|0
1623999490000|2021-06-18 06:58:10|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|0
1623999500000|2021-06-18 06:58:20|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|0
1623999510000|2021-06-18 06:58:30|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|1
1623999520000|2021-06-18 06:58:40|28954.7|28947.7|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|0
1623999530000|2021-06-18 06:58:50|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|0
1623999540000|2021-06-18 06:59:00|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|0
1623999560000|2021-06-18 06:59:20|28959.7|28952.7|28959.7|28952.7|28962.2|28955.2|28959.7|28952.7|10
1623999580000|2021-06-18 06:59:40|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28959.7|28952.7|0
1623999590000|2021-06-18 06:59:50|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|2
1623999600000|2021-06-18 07:00:00|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|10
1623999610000|2021-06-18 07:00:10|28954.7|28947.7|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|1
1623999620000|2021-06-18 07:00:20|28952.2|28945.2|28949.7|28942.7|28952.2|28945.2|28949.7|28942.7|4
1623999630000|2021-06-18 07:00:30|28947.2|28940.2|28947.2|28940.2|28957.2|28950.2|28947.2|28940.2|67
1623999640000|2021-06-18 07:00:40|28944.7|28937.7|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|2
1623999650000|2021-06-18 07:00:50|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|2
1623999660000|2021-06-18 07:01:00|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|0
1623999670000|2021-06-18 07:01:10|28954.7|28947.7|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|0
1623999680000|2021-06-18 07:01:20|28952.2|28945.2|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|0
1623999690000|2021-06-18 07:01:30|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|0
1623999700000|2021-06-18 07:01:40|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|0
1623999710000|2021-06-18 07:01:50|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|1
1623999720000|2021-06-18 07:02:00|28954.7|28947.7|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|3
1623999730000|2021-06-18 07:02:10|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|0
1623999740000|2021-06-18 07:02:20|28957.2|28950.2|28954.7|28947.7|28957.2|28950.2|28954.7|28947.7|4
1623999750000|2021-06-18 07:02:30|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|1
1623999760000|2021-06-18 07:02:40|28954.7|28947.7|28949.7|28942.7|28957.2|28950.2|28949.7|28942.7|1
1623999770000|2021-06-18 07:02:50|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|0
1623999780000|2021-06-18 07:03:00|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|2
1623999790000|2021-06-18 07:03:10|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|28957.2|28950.2|10
1623999800000|2021-06-18 07:03:20|28962.2|28955.2|28959.7|28952.7|28962.2|28955.2|28959.7|28952.7|1
1623999810000|2021-06-18 07:03:30|28962.2|28955.2|28959.7|28952.7|28962.2|28955.2|28959.7|28952.7|1
1623999820000|2021-06-18 07:03:40|28962.2|28955.2|28962.2|28955.2|28967.2|28960.2|28959.7|28952.7|3
1623999830000|2021-06-18 07:03:50|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|0
1623999840000|2021-06-18 07:04:00|28959.7|28952.7|28962.2|28955.2|28962.2|28955.2|28959.7|28952.7|3
1623999870000|2021-06-18 07:04:30|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|28959.7|28952.7|1
1623999880000|2021-06-18 07:04:40|28962.2|28955.2|28959.7|28952.7|28962.2|28955.2|28959.7|28952.7|2
1623999890000|2021-06-18 07:04:50|28957.2|28950.2|28962.2|28955.2|28962.2|28955.2|28957.2|28950.2|1
1623999900000|2021-06-18 07:05:00|28959.7|28952.7|28967.2|28960.2|28967.2|28960.2|28959.7|28952.7|15
1623999910000|2021-06-18 07:05:10|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|5
1623999920000|2021-06-18 07:05:20|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|0
1623999940000|2021-06-18 07:05:40|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|1
1623999950000|2021-06-18 07:05:50|28967.2|28960.2|28962.2|28955.2|28967.2|28960.2|28962.2|28955.2|0
1623999960000|2021-06-18 07:06:00|28959.7|28952.7|28967.2|28960.2|28967.2|28960.2|28959.7|28952.7|8
1623999970000|2021-06-18 07:06:10|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1624000000000|2021-06-18 07:06:40|||||||||1
1624000020000|2021-06-18 07:07:00|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|2
1624000040000|2021-06-18 07:07:20|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|1
1624000050000|2021-06-18 07:07:30|28969.7|28962.7|28969.7|28962.7|28972.2|28965.2|28967.2|28960.2|0
1624000060000|2021-06-18 07:07:40|28972.2|28965.2|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|8
1624000070000|2021-06-18 07:07:50|28972.2|28965.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|3
1624000080000|2021-06-18 07:08:00|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|4
1624000090000|2021-06-18 07:08:10|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|0
1624000100000|2021-06-18 07:08:20|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|1
1624000110000|2021-06-18 07:08:30|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|1
1624000120000|2021-06-18 07:08:40|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|1
1624000130000|2021-06-18 07:08:50|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|0
1624000140000|2021-06-18 07:09:00|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|1
1624000150000|2021-06-18 07:09:10|||||||||1
1624000170000|2021-06-18 07:09:30|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|6
1624000180000|2021-06-18 07:09:40|28972.2|28965.2|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|0
1624000190000|2021-06-18 07:09:50|28977.2|28970.2|28974.7|28967.7|28977.2|28970.2|28974.7|28967.7|1
1624000200000|2021-06-18 07:10:00|28972.2|28965.2|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|1
1624000210000|2021-06-18 07:10:10|28977.2|28970.2|28974.7|28967.7|28977.2|28970.2|28974.7|28967.7|0
1624000220000|2021-06-18 07:10:20|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|0
1624000230000|2021-06-18 07:10:30|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|0
1624000240000|2021-06-18 07:10:40|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|1
1624000250000|2021-06-18 07:10:50|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|5
1624000260000|2021-06-18 07:11:00|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|36
1624000270000|2021-06-18 07:11:10|28974.7|28967.7|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|7
1624000280000|2021-06-18 07:11:20|28972.2|28965.2|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|5
1624000290000|2021-06-18 07:11:30|28977.2|28970.2|28974.7|28967.7|28977.2|28970.2|28974.7|28967.7|2
1624000300000|2021-06-18 07:11:40|28972.2|28965.2|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|0
1624000310000|2021-06-18 07:11:50|28977.2|28970.2|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|0
1624000320000|2021-06-18 07:12:00|28974.7|28967.7|28974.7|28967.7|28974.7|28967.7|28972.2|28965.2|8
1624000330000|2021-06-18 07:12:10|28977.2|28970.2|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|4
1624000340000|2021-06-18 07:12:20|28977.2|28970.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|4
1624000350000|2021-06-18 07:12:30|28974.7|28967.7|28972.2|28965.2|28977.2|28970.2|28972.2|28965.2|2
1624000360000|2021-06-18 07:12:40|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|9
1624000370000|2021-06-18 07:12:50|28974.7|28967.7|28974.7|28967.7|28977.2|28970.2|28972.2|28965.2|6
1624000380000|2021-06-18 07:13:00|28972.2|28965.2|28977.2|28970.2|28977.2|28970.2|28972.2|28965.2|1
1624000410000|2021-06-18 07:13:30|28974.7|28967.7|28977.2|28970.2|28977.2|28970.2|28974.7|28967.7|0
1624000420000|2021-06-18 07:13:40|28974.7|28967.7|28972.2|28965.2|28974.7|28967.7|28972.2|28965.2|7
1624000430000|2021-06-18 07:13:50|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|2
1624000440000|2021-06-18 07:14:00|28969.7|28962.7|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|2
1624000450000|2021-06-18 07:14:10|28972.2|28965.2|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|0
1624000470000|2021-06-18 07:14:30|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|9
1624000480000|2021-06-18 07:14:40|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|1
1624000500000|2021-06-18 07:15:00|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|22
1624000510000|2021-06-18 07:15:10|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|3
1624000520000|2021-06-18 07:15:20|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|2
1624000530000|2021-06-18 07:15:30|28964.7|28957.7|28952.2|28945.2|28967.2|28960.2|28952.2|28945.2|6
1624000540000|2021-06-18 07:15:40|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28952.2|28945.2|1
1624000550000|2021-06-18 07:15:50|||||||||1
1624000560000|2021-06-18 07:16:00|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|3
1624000570000|2021-06-18 07:16:10|28957.2|28950.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|0
1624000590000|2021-06-18 07:16:30|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|4
1624000600000|2021-06-18 07:16:40|28957.2|28950.2|28959.7|28952.7|28959.7|28952.7|28957.2|28950.2|0
1624000610000|2021-06-18 07:16:50|28957.2|28950.2|28957.2|28950.2|28962.2|28955.2|28957.2|28950.2|0
1624000620000|2021-06-18 07:17:00|28959.7|28952.7|28957.2|28950.2|28959.7|28952.7|28957.2|28950.2|0
1624000630000|2021-06-18 07:17:10|28959.7|28952.7|28959.7|28952.7|28962.2|28955.2|28959.7|28952.7|0
1624000640000|2021-06-18 07:17:20|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|28962.2|28955.2|0
1624000670000|2021-06-18 07:17:50|28964.7|28957.7|28962.2|28955.2|28967.2|28960.2|28962.2|28955.2|0
1624000730000|2021-06-18 07:18:50|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|2
1624000740000|2021-06-18 07:19:00|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1624000760000|2021-06-18 07:19:20|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28967.2|28960.2|2
1624000770000|2021-06-18 07:19:30|28972.2|28965.2|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|0
1624000790000|2021-06-18 07:19:50|||||||||1
1624000800000|2021-06-18 07:20:00|28964.7|28957.7|28964.7|28957.7|28964.7|28957.7|28962.2|28955.2|1
1624000810000|2021-06-18 07:20:10|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|0
1624000820000|2021-06-18 07:20:20|28972.2|28965.2|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|5
1624000830000|2021-06-18 07:20:30|28972.2|28965.2|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|0
1624000840000|2021-06-18 07:20:40|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|0
1624000850000|2021-06-18 07:20:50|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|0
1624000870000|2021-06-18 07:21:10|||||||||1
1624000880000|2021-06-18 07:21:20|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|1
1624000890000|2021-06-18 07:21:30|28972.2|28965.2|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|0
1624000910000|2021-06-18 07:21:50|28972.2|28965.2|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|0
1624000920000|2021-06-18 07:22:00|28972.2|28965.2|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|0
1624000940000|2021-06-18 07:22:20|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28969.7|28962.7|2
1624000950000|2021-06-18 07:22:30|28969.7|28962.7|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|0
1624000960000|2021-06-18 07:22:40|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|0
1624000970000|2021-06-18 07:22:50|28964.7|28957.7|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|0
1624000980000|2021-06-18 07:23:00|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|28967.2|28960.2|0
1624000990000|2021-06-18 07:23:10|28972.2|28965.2|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|5
1624001010000|2021-06-18 07:23:30|28972.2|28965.2|28969.7|28962.7|28972.2|28965.2|28969.7|28962.7|0
1624001020000|2021-06-18 07:23:40|28972.2|28965.2|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|1
1624001060000|2021-06-18 07:24:20|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28967.2|28960.2|5
1624001090000|2021-06-18 07:24:50|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|0
1624001100000|2021-06-18 07:25:00|28967.2|28960.2|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|1
1624001110000|2021-06-18 07:25:10|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1624001120000|2021-06-18 07:25:20|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28964.7|28957.7|30
1624001140000|2021-06-18 07:25:40|28969.7|28962.7|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|35
1624001150000|2021-06-18 07:25:50|28969.7|28962.7|28969.7|28962.7|28969.7|28962.7|28967.2|28960.2|1
1624001160000|2021-06-18 07:26:00|28967.2|28960.2|28967.2|28960.2|28972.2|28965.2|28967.2|28960.2|0
1624001170000|2021-06-18 07:26:10|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1624001180000|2021-06-18 07:26:20|28969.7|28962.7|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1624001200000|2021-06-18 07:26:40|28969.7|28962.7|28972.2|28965.2|28972.2|28965.2|28967.2|28960.2|0
1624001230000|2021-06-18 07:27:10|28967.2|28960.2|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|4
1624001240000|2021-06-18 07:27:20|28969.7|28962.7|28969.7|28962.7|28972.2|28965.2|28967.2|28960.2|0
1624001250000|2021-06-18 07:27:30|28967.2|28960.2|28967.2|28960.2|28969.7|28962.7|28967.2|28960.2|0
1624001310000|2021-06-18 07:28:30|28962.2|28955.2|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|12
1624001320000|2021-06-18 07:28:40|28964.7|28957.7|28962.2|28955.2|28964.7|28957.7|28962.2|28955.2|2
1624001340000|2021-06-18 07:29:00|28959.7|28952.7|28962.2|28955.2|28962.2|28955.2|28959.7|28952.7|0
1624001400000|2021-06-18 07:30:00|28964.7|28957.7|28967.2|28960.2|28967.2|28960.2|28962.2|28955.2|13
1624001410000|2021-06-18 07:30:10|28964.7|28957.7|28964.7|28957.7|28967.2|28960.2|28964.7|28957.7|0
1624001420000|2021-06-18 07:30:20|28962.2|28955.2|28964.7|28957.7|28964.7|28957.7|28962.2|28955.2|0
1624001430000|2021-06-18 07:30:30|28962.2|28955.2|28962.2|28955.2|28967.2|28960.2|28962.2|28955.2|3
1624001450000|2021-06-18 07:30:50|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|28957.2|28950.2|17
1624001460000|2021-06-18 07:31:00|28954.7|28947.7|28952.2|28945.2|28957.2|28950.2|28947.2|28940.2|15
1624001470000|2021-06-18 07:31:10|28954.7|28947.7|28952.2|28945.2|28959.7|28952.7|28952.2|28945.2|1
1624001490000|2021-06-18 07:31:30|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|1
1624001500000|2021-06-18 07:31:40|28944.7|28937.7|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|11
1624001510000|2021-06-18 07:31:50|28944.7|28937.7|28942.2|28935.2|28944.7|28937.7|28942.2|28935.2|1
1624001530000|2021-06-18 07:32:10|28944.7|28937.7|28942.2|28935.2|28944.7|28937.7|28942.2|28935.2|3
1624001540000|2021-06-18 07:32:20|28939.7|28932.7|28944.7|28937.7|28944.7|28937.7|28937.2|28930.2|6
1624001550000|2021-06-18 07:32:30|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|0
1624001560000|2021-06-18 07:32:40|28939.7|28932.7|28942.2|28935.2|28942.2|28935.2|28939.7|28932.7|3
1624001570000|2021-06-18 07:32:50|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|3
1624001580000|2021-06-18 07:33:00|28944.7|28937.7|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|0
1624001590000|2021-06-18 07:33:10|28944.7|28937.7|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|0
1624001600000|2021-06-18 07:33:20|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|4
1624001610000|2021-06-18 07:33:30|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|3
1624001620000|2021-06-18 07:33:40|28942.2|28935.2|28939.7|28932.7|28942.2|28935.2|28939.7|28932.7|10
1624001630000|2021-06-18 07:33:50|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|0
1624001640000|2021-06-18 07:34:00|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|4
1624001650000|2021-06-18 07:34:10|28934.7|28927.7|28932.2|28925.2|28934.7|28927.7|28932.2|28925.2|1
1624001660000|2021-06-18 07:34:20|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|2
1624001670000|2021-06-18 07:34:30|28929.7|28922.7|28927.2|28920.2|28932.2|28925.2|28927.2|28920.2|7
1624001680000|2021-06-18 07:34:40|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|3
1624001690000|2021-06-18 07:34:50|28927.2|28920.2|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|1
1624001700000|2021-06-18 07:35:00|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|14
1624001710000|2021-06-18 07:35:10|28937.2|28930.2|28942.2|28935.2|28942.2|28935.2|28937.2|28930.2|20
1624001730000|2021-06-18 07:35:30|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|4
1624001740000|2021-06-18 07:35:40|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|1
1624001750000|2021-06-18 07:35:50|28939.7|28932.7|28939.7|28932.7|28942.2|28935.2|28939.7|28932.7|8
1624001760000|2021-06-18 07:36:00|28937.2|28930.2|28942.2|28935.2|28942.2|28935.2|28937.2|28930.2|1
1624001770000|2021-06-18 07:36:10|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|4
1624001780000|2021-06-18 07:36:20|28937.2|28930.2|28939.7|28932.7|28939.7|28932.7|28937.2|28930.2|0
1624001790000|2021-06-18 07:36:30|28937.2|28930.2|28939.7|28932.7|28939.7|28932.7|28937.2|28930.2|0
1624001800000|2021-06-18 07:36:40|28937.2|28930.2|28939.7|28932.7|28939.7|28932.7|28937.2|28930.2|0
1624001810000|2021-06-18 07:36:50|28942.2|28935.2|28939.7|28932.7|28942.2|28935.2|28939.7|28932.7|8
1624001820000|2021-06-18 07:37:00|28937.2|28930.2|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|5
1624001830000|2021-06-18 07:37:10|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|28937.2|28930.2|0
1624001840000|2021-06-18 07:37:20|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|0
1624001850000|2021-06-18 07:37:30|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|7
1624001860000|2021-06-18 07:37:40|28934.7|28927.7|28934.7|28927.7|28937.2|28930.2|28934.7|28927.7|0
1624001870000|2021-06-18 07:37:50|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|0
1624001880000|2021-06-18 07:38:00|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|15
1624001890000|2021-06-18 07:38:10|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|0
1624001900000|2021-06-18 07:38:20|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|7
1624001910000|2021-06-18 07:38:30|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|1
1624001920000|2021-06-18 07:38:40|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|3
1624001930000|2021-06-18 07:38:50|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|1
1624001940000|2021-06-18 07:39:00|28927.2|28920.2|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|5
1624001960000|2021-06-18 07:39:20|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|0
1624001970000|2021-06-18 07:39:30|28929.7|28922.7|28934.7|28927.7|28937.2|28930.2|28929.7|28922.7|3
1624001980000|2021-06-18 07:39:40|28937.2|28930.2|28934.7|28927.7|28937.2|28930.2|28934.7|28927.7|6
1624001990000|2021-06-18 07:39:50|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|0
1624002000000|2021-06-18 07:40:00|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|5
1624002010000|2021-06-18 07:40:10|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28932.2|28925.2|16
1624002020000|2021-06-18 07:40:20|28932.2|28925.2|28934.7|28927.7|28937.2|28930.2|28932.2|28925.2|2
1624002030000|2021-06-18 07:40:30|28932.2|28925.2|28927.2|28920.2|28932.2|28925.2|28927.2|28920.2|7
1624002040000|2021-06-18 07:40:40|||||||||11
1624002070000|2021-06-18 07:41:10|||||||||14
1624002080000|2021-06-18 07:41:20|28924.7|28917.7|28924.7|28917.7|28927.2|28920.2|28924.7|28917.7|8
1624002090000|2021-06-18 07:41:30|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624002120000|2021-06-18 07:42:00|28932.2|28925.2|28927.2|28920.2|28932.2|28925.2|28927.2|28920.2|14
1624002130000|2021-06-18 07:42:10|28929.7|28922.7|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|1
1624002140000|2021-06-18 07:42:20|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|20
1624002150000|2021-06-18 07:42:30|28932.2|28925.2|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|63
1624002160000|2021-06-18 07:42:40|28932.2|28925.2|28927.2|28920.2|28932.2|28925.2|28927.2|28920.2|3
1624002200000|2021-06-18 07:43:20|28924.7|28917.7|28922.2|28915.2|28927.2|28920.2|28922.2|28915.2|5
1624002210000|2021-06-18 07:43:30|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|4
1624002220000|2021-06-18 07:43:40|||||||||3
1624002230000|2021-06-18 07:43:50|||||||||2
1624002240000|2021-06-18 07:44:00|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|21
1624002260000|2021-06-18 07:44:20|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|49
1624002270000|2021-06-18 07:44:30|28917.2|28910.2|28914.7|28907.7|28917.2|28910.2|28914.7|28907.7|3
1624002280000|2021-06-18 07:44:40|28912.2|28905.2|28917.2|28910.2|28917.2|28910.2|28912.2|28905.2|4
1624002290000|2021-06-18 07:44:50|||||||||7
1624002300000|2021-06-18 07:45:00|28914.7|28907.7|28914.7|28907.7|28917.2|28910.2|28912.2|28905.2|9
1624002310000|2021-06-18 07:45:10|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|0
1624002330000|2021-06-18 07:45:30|||||||||1
1624002340000|2021-06-18 07:45:40|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28912.2|28905.2|11
1624002360000|2021-06-18 07:46:00|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|3
1624002370000|2021-06-18 07:46:10|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|7
1624002390000|2021-06-18 07:46:30|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|6
1624002400000|2021-06-18 07:46:40|||||||||2
1624002410000|2021-06-18 07:46:50|||||||||1
1624002420000|2021-06-18 07:47:00|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|5
1624002430000|2021-06-18 07:47:10|||||||||1
1624002440000|2021-06-18 07:47:20|||||||||1
1624002450000|2021-06-18 07:47:30|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|14
1624002460000|2021-06-18 07:47:40|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|2
1624002470000|2021-06-18 07:47:50|||||||||1
1624002490000|2021-06-18 07:48:10|28904.7|28897.7|28902.2|28895.2|28907.2|28900.2|28902.2|28895.2|17
1624002500000|2021-06-18 07:48:20|28899.7|28892.7|28902.2|28895.2|28902.2|28895.2|28897.2|28890.2|13
1624002510000|2021-06-18 07:48:30|||||||||1
1624002530000|2021-06-18 07:48:50|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|21
1624002540000|2021-06-18 07:49:00|||||||||1
1624002550000|2021-06-18 07:49:10|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|17
1624002560000|2021-06-18 07:49:20|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|2
1624002570000|2021-06-18 07:49:30|||||||||1
1624002580000|2021-06-18 07:49:40|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|20
1624002590000|2021-06-18 07:49:50|||||||||1
1624002610000|2021-06-18 07:50:10|||||||||1
1624002620000|2021-06-18 07:50:20|28904.7|28897.7|28902.2|28895.2|28907.2|28900.2|28902.2|28895.2|12
1624002630000|2021-06-18 07:50:30|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|3
1624002640000|2021-06-18 07:50:40|||||||||1
1624002650000|2021-06-18 07:50:50|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|24
1624002660000|2021-06-18 07:51:00|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|5
1624002670000|2021-06-18 07:51:10|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|10
1624002680000|2021-06-18 07:51:20|28912.2|28905.2|28917.2|28910.2|28917.2|28910.2|28912.2|28905.2|7
1624002690000|2021-06-18 07:51:30|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|2
1624002700000|2021-06-18 07:51:40|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|2
1624002720000|2021-06-18 07:52:00|28909.7|28902.7|28902.2|28895.2|28909.7|28902.7|28897.2|28890.2|49
1624002730000|2021-06-18 07:52:10|28907.2|28900.2|28904.7|28897.7|28907.2|28900.2|28904.7|28897.7|1
1624002740000|2021-06-18 07:52:20|28907.2|28900.2|28904.7|28897.7|28907.2|28900.2|28904.7|28897.7|3
1624002750000|2021-06-18 07:52:30|28907.2|28900.2|28904.7|28897.7|28907.2|28900.2|28904.7|28897.7|0
1624002760000|2021-06-18 07:52:40|28907.2|28900.2|28902.2|28895.2|28907.2|28900.2|28902.2|28895.2|1
1624002770000|2021-06-18 07:52:50|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|18
1624002780000|2021-06-18 07:53:00|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|0
1624002790000|2021-06-18 07:53:10|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|0
1624002800000|2021-06-18 07:53:20|28904.7|28897.7|28907.2|28900.2|28907.2|28900.2|28904.7|28897.7|0
1624002820000|2021-06-18 07:53:40|28909.7|28902.7|28907.2|28900.2|28912.2|28905.2|28907.2|28900.2|7
1624002830000|2021-06-18 07:53:50|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|6
1624002840000|2021-06-18 07:54:00|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|8
1624002850000|2021-06-18 07:54:10|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|10
1624002860000|2021-06-18 07:54:20|28909.7|28902.7|28907.2|28900.2|28912.2|28905.2|28907.2|28900.2|6
1624002880000|2021-06-18 07:54:40|||||||||1
1624002900000|2021-06-18 07:55:00|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|6
1624002910000|2021-06-18 07:55:10|28909.7|28902.7|28909.7|28902.7|28912.2|28905.2|28907.2|28900.2|4
1624002920000|2021-06-18 07:55:20|28907.2|28900.2|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|7
1624002940000|2021-06-18 07:55:40|||||||||1
1624002960000|2021-06-18 07:56:00|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|3
1624002970000|2021-06-18 07:56:10|28912.2|28905.2|28907.2|28900.2|28912.2|28905.2|28907.2|28900.2|2
1624002990000|2021-06-18 07:56:30|||||||||1
1624003010000|2021-06-18 07:56:50|28902.2|28895.2|28902.2|28895.2|28902.2|28895.2|28902.2|28895.2|2
1624003030000|2021-06-18 07:57:10|28904.7|28897.7|28907.2|28900.2|28907.2|28900.2|28904.7|28897.7|1
1624003050000|2021-06-18 07:57:30|28902.2|28895.2|28904.7|28897.7|28904.7|28897.7|28902.2|28895.2|3
1624003060000|2021-06-18 07:57:40|28907.2|28900.2|28904.7|28897.7|28907.2|28900.2|28902.2|28895.2|0
1624003070000|2021-06-18 07:57:50|28902.2|28895.2|28902.2|28895.2|28907.2|28900.2|28902.2|28895.2|0
1624003090000|2021-06-18 07:58:10|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|3
1624003100000|2021-06-18 07:58:20|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|1
1624003110000|2021-06-18 07:58:30|28912.2|28905.2|28907.2|28900.2|28912.2|28905.2|28907.2|28900.2|0
1624003150000|2021-06-18 07:59:10|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|0
1624003160000|2021-06-18 07:59:20|28897.2|28890.2|28894.7|28887.7|28897.2|28890.2|28892.2|28885.2|7
1624003170000|2021-06-18 07:59:30|28892.2|28885.2|28894.7|28887.7|28897.2|28890.2|28892.2|28885.2|5
1624003180000|2021-06-18 07:59:40|28897.2|28890.2|28897.2|28890.2|28897.2|28890.2|28897.2|28890.2|4
1624003190000|2021-06-18 07:59:50|28899.7|28892.7|28902.2|28895.2|28902.2|28895.2|28897.2|28890.2|12
1624003200000|2021-06-18 08:00:00|||||||||10
1624003210000|2021-06-18 08:00:10|28899.7|28892.7|28902.2|28895.2|28902.2|28895.2|28899.7|28892.7|0
1624003230000|2021-06-18 08:00:30|||||||||4
1624003240000|2021-06-18 08:00:40|28907.2|28900.2|28902.2|28895.2|28907.2|28900.2|28902.2|28895.2|20
1624003250000|2021-06-18 08:00:50|28904.7|28897.7|28907.2|28900.2|28907.2|28900.2|28904.7|28897.7|12
1624003260000|2021-06-18 08:01:00|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|18
1624003270000|2021-06-18 08:01:10|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28912.2|28905.2|2
1624003290000|2021-06-18 08:01:30|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|2
1624003320000|2021-06-18 08:02:00|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|2
1624003330000|2021-06-18 08:02:10|28907.2|28900.2|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|2
1624003340000|2021-06-18 08:02:20|28912.2|28905.2|28907.2|28900.2|28912.2|28905.2|28907.2|28900.2|5
1624003350000|2021-06-18 08:02:30|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|1
1624003370000|2021-06-18 08:02:50|||||||||1
1624003380000|2021-06-18 08:03:00|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|2
1624003390000|2021-06-18 08:03:10|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|6
1624003420000|2021-06-18 08:03:40|||||||||1
1624003430000|2021-06-18 08:03:50|28909.7|28902.7|28907.2|28900.2|28912.2|28905.2|28907.2|28900.2|4
1624003440000|2021-06-18 08:04:00|28902.2|28895.2|28902.2|28895.2|28902.2|28895.2|28902.2|28895.2|3
1624003450000|2021-06-18 08:04:10|28904.7|28897.7|28907.2|28900.2|28907.2|28900.2|28904.7|28897.7|4
1624003460000|2021-06-18 08:04:20|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|0
1624003470000|2021-06-18 08:04:30|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|1
1624003480000|2021-06-18 08:04:40|28909.7|28902.7|28909.7|28902.7|28912.2|28905.2|28909.7|28902.7|1
1624003490000|2021-06-18 08:04:50|28907.2|28900.2|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|0
1624003500000|2021-06-18 08:05:00|28907.2|28900.2|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|1
1624003510000|2021-06-18 08:05:10|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|0
1624003520000|2021-06-18 08:05:20|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|0
1624003550000|2021-06-18 08:05:50|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|10
1624003560000|2021-06-18 08:06:00|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|28907.2|28900.2|2
1624003570000|2021-06-18 08:06:10|28912.2|28905.2|28909.7|28902.7|28912.2|28905.2|28909.7|28902.7|2
1624003580000|2021-06-18 08:06:20|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|2
1624003600000|2021-06-18 08:06:40|28909.7|28902.7|28909.7|28902.7|28912.2|28905.2|28907.2|28900.2|0
1624003610000|2021-06-18 08:06:50|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|0
1624003620000|2021-06-18 08:07:00|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|0
1624003640000|2021-06-18 08:07:20|28904.7|28897.7|28902.2|28895.2|28904.7|28897.7|28902.2|28895.2|11
1624003650000|2021-06-18 08:07:30|28904.7|28897.7|28897.2|28890.2|28907.2|28900.2|28897.2|28890.2|38
1624003660000|2021-06-18 08:07:40|28902.2|28895.2|28902.2|28895.2|28902.2|28895.2|28902.2|28895.2|4
1624003680000|2021-06-18 08:08:00|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|1
1624003690000|2021-06-18 08:08:10|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|3
1624003730000|2021-06-18 08:08:50|28914.7|28907.7|28912.2|28905.2|28917.2|28910.2|28912.2|28905.2|2
1624003760000|2021-06-18 08:09:20|||||||||2
1624003770000|2021-06-18 08:09:30|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624003790000|2021-06-18 08:09:50|28917.2|28910.2|28912.2|28905.2|28917.2|28910.2|28912.2|28905.2|12
1624003800000|2021-06-18 08:10:00|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|6
1624003810000|2021-06-18 08:10:10|||||||||1
1624003820000|2021-06-18 08:10:20|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|1
1624003830000|2021-06-18 08:10:30|28919.7|28912.7|28919.7|28912.7|28922.2|28915.2|28919.7|28912.7|0
1624003840000|2021-06-18 08:10:40|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|0
1624003850000|2021-06-18 08:10:50|||||||||1
1624003860000|2021-06-18 08:11:00|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|1
1624003880000|2021-06-18 08:11:20|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|1
1624003900000|2021-06-18 08:11:40|28919.7|28912.7|28917.2|28910.2|28919.7|28912.7|28917.2|28910.2|11
1624003910000|2021-06-18 08:11:50|28919.7|28912.7|28919.7|28912.7|28919.7|28912.7|28917.2|28910.2|1
1624003920000|2021-06-18 08:12:00|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|0
1624003930000|2021-06-18 08:12:10|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|0
1624003960000|2021-06-18 08:12:40|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28922.2|28915.2|0
1624003970000|2021-06-18 08:12:50|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|0
1624003980000|2021-06-18 08:13:00|28932.2|28925.2|28924.7|28917.7|28932.2|28925.2|28924.7|28917.7|5
1624003990000|2021-06-18 08:13:10|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|0
1624004000000|2021-06-18 08:13:20|28924.7|28917.7|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|0
1624004020000|2021-06-18 08:13:40|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28922.2|28915.2|1
1624004040000|2021-06-18 08:14:00|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|4
1624004070000|2021-06-18 08:14:30|28927.2|28920.2|28924.7|28917.7|28927.2|28920.2|28924.7|28917.7|9
1624004080000|2021-06-18 08:14:40|28922.2|28915.2|28924.7|28917.7|28924.7|28917.7|28922.2|28915.2|7
1624004090000|2021-06-18 08:14:50|28922.2|28915.2|28917.2|28910.2|28924.7|28917.7|28917.2|28910.2|3
1624004100000|2021-06-18 08:15:00|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|6
1624004110000|2021-06-18 08:15:10|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|0
1624004120000|2021-06-18 08:15:20|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624004130000|2021-06-18 08:15:30|28917.2|28910.2|28912.2|28905.2|28917.2|28910.2|28912.2|28905.2|2
1624004140000|2021-06-18 08:15:40|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|28912.2|28905.2|3
1624004150000|2021-06-18 08:15:50|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|0
1624004160000|2021-06-18 08:16:00|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624004170000|2021-06-18 08:16:10|28907.2|28900.2|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|11
1624004190000|2021-06-18 08:16:30|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28912.2|28905.2|3
1624004200000|2021-06-18 08:16:40|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|11
1624004210000|2021-06-18 08:16:50|28919.7|28912.7|28917.2|28910.2|28919.7|28912.7|28917.2|28910.2|4
1624004220000|2021-06-18 08:17:00|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|0
1624004230000|2021-06-18 08:17:10|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28917.2|28910.2|3
1624004240000|2021-06-18 08:17:20|28919.7|28912.7|28919.7|28912.7|28922.2|28915.2|28919.7|28912.7|0
1624004250000|2021-06-18 08:17:30|28922.2|28915.2|28919.7|28912.7|28922.2|28915.2|28919.7|28912.7|1
1624004260000|2021-06-18 08:17:40|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|0
1624004270000|2021-06-18 08:17:50|28914.7|28907.7|28914.7|28907.7|28917.2|28910.2|28912.2|28905.2|5
1624004280000|2021-06-18 08:18:00|28912.2|28905.2|28919.7|28912.7|28919.7|28912.7|28912.2|28905.2|2
1624004290000|2021-06-18 08:18:10|28917.2|28910.2|28922.2|28915.2|28922.2|28915.2|28917.2|28910.2|3
1624004300000|2021-06-18 08:18:20|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|3
1624004310000|2021-06-18 08:18:30|28917.2|28910.2|28919.7|28912.7|28922.2|28915.2|28917.2|28910.2|5
1624004320000|2021-06-18 08:18:40|28922.2|28915.2|28919.7|28912.7|28922.2|28915.2|28917.2|28910.2|2
1624004340000|2021-06-18 08:19:00|28917.2|28910.2|28922.2|28915.2|28922.2|28915.2|28917.2|28910.2|1
1624004370000|2021-06-18 08:19:30|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28922.2|28915.2|3
1624004380000|2021-06-18 08:19:40|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28922.2|28915.2|0
1624004390000|2021-06-18 08:19:50|28927.2|28920.2|28924.7|28917.7|28927.2|28920.2|28924.7|28917.7|0
1624004400000|2021-06-18 08:20:00|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624004410000|2021-06-18 08:20:10|28924.7|28917.7|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|0
1624004440000|2021-06-18 08:20:40|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|2
1624004460000|2021-06-18 08:21:00|||||||||1
1624004470000|2021-06-18 08:21:10|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|2
1624004480000|2021-06-18 08:21:20|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|10
1624004490000|2021-06-18 08:21:30|28922.2|28915.2|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|8
1624004520000|2021-06-18 08:22:00|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|0
1624004570000|2021-06-18 08:22:50|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28922.2|28915.2|6
1624004580000|2021-06-18 08:23:00|28927.2|28920.2|28924.7|28917.7|28927.2|28920.2|28924.7|28917.7|1
1624004590000|2021-06-18 08:23:10|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|0
1624004610000|2021-06-18 08:23:30|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|1
1624004620000|2021-06-18 08:23:40|28919.7|28912.7|28917.2|28910.2|28919.7|28912.7|28917.2|28910.2|0
1624004640000|2021-06-18 08:24:00|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|4
1624004650000|2021-06-18 08:24:10|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28912.2|28905.2|0
1624004660000|2021-06-18 08:24:20|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624004670000|2021-06-18 08:24:30|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|2
1624004690000|2021-06-18 08:24:50|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28917.2|28910.2|0
1624004750000|2021-06-18 08:25:50|||||||||1
1624004760000|2021-06-18 08:26:00|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|2
1624004770000|2021-06-18 08:26:10|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624004780000|2021-06-18 08:26:20|28924.7|28917.7|28922.2|28915.2|28927.2|28920.2|28922.2|28915.2|1
1624004800000|2021-06-18 08:26:40|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28922.2|28915.2|0
1624004810000|2021-06-18 08:26:50|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624004820000|2021-06-18 08:27:00|28924.7|28917.7|28924.7|28917.7|28927.2|28920.2|28922.2|28915.2|1
1624004830000|2021-06-18 08:27:10|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624004840000|2021-06-18 08:27:20|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|1
1624004870000|2021-06-18 08:27:50|28922.2|28915.2|28927.2|28920.2|28927.2|28920.2|28922.2|28915.2|1
1624004880000|2021-06-18 08:28:00|||||||||4
1624004890000|2021-06-18 08:28:10|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|4
1624004910000|2021-06-18 08:28:30|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28922.2|28915.2|1
1624004920000|2021-06-18 08:28:40|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624004940000|2021-06-18 08:29:00|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28922.2|28915.2|4
1624004950000|2021-06-18 08:29:10|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|0
1624004960000|2021-06-18 08:29:20|28922.2|28915.2|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|1
1624004970000|2021-06-18 08:29:30|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|0
1624004980000|2021-06-18 08:29:40|28927.2|28920.2|28924.7|28917.7|28927.2|28920.2|28924.7|28917.7|0
1624004990000|2021-06-18 08:29:50|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|0
1624005000000|2021-06-18 08:30:00|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|1
1624005040000|2021-06-18 08:30:40|28924.7|28917.7|28922.2|28915.2|28927.2|28920.2|28922.2|28915.2|4
1624005050000|2021-06-18 08:30:50|28924.7|28917.7|28924.7|28917.7|28927.2|28920.2|28922.2|28915.2|2
1624005060000|2021-06-18 08:31:00|28922.2|28915.2|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|1
1624005070000|2021-06-18 08:31:10|28924.7|28917.7|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|1
1624005080000|2021-06-18 08:31:20|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624005150000|2021-06-18 08:32:30|28932.2|28925.2|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|6
1624005160000|2021-06-18 08:32:40|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|0
1624005180000|2021-06-18 08:33:00|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|3
1624005190000|2021-06-18 08:33:10|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|0
1624005200000|2021-06-18 08:33:20|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|0
1624005220000|2021-06-18 08:33:40|28929.7|28922.7|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|0
1624005230000|2021-06-18 08:33:50|28927.2|28920.2|28929.7|28922.7|28932.2|28925.2|28927.2|28920.2|2
1624005240000|2021-06-18 08:34:00|28927.2|28920.2|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|1
1624005280000|2021-06-18 08:34:40|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|3
1624005290000|2021-06-18 08:34:50|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28932.2|28925.2|7
1624005300000|2021-06-18 08:35:00|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|1
1624005320000|2021-06-18 08:35:20|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|6
1624005360000|2021-06-18 08:36:00|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|3
1624005370000|2021-06-18 08:36:10|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|4
1624005380000|2021-06-18 08:36:20|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|0
1624005390000|2021-06-18 08:36:30|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|3
1624005400000|2021-06-18 08:36:40|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|4
1624005410000|2021-06-18 08:36:50|28932.2|28925.2|28934.7|28927.7|28934.7|28927.7|28932.2|28925.2|1
1624005420000|2021-06-18 08:37:00|28932.2|28925.2|28932.2|28925.2|28934.7|28927.7|28932.2|28925.2|1
1624005430000|2021-06-18 08:37:10|28934.7|28927.7|28932.2|28925.2|28934.7|28927.7|28932.2|28925.2|0
1624005450000|2021-06-18 08:37:30|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|10
1624005460000|2021-06-18 08:37:40|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|0
1624005470000|2021-06-18 08:37:50|28934.7|28927.7|28932.2|28925.2|28934.7|28927.7|28932.2|28925.2|1
1624005480000|2021-06-18 08:38:00|28934.7|28927.7|28932.2|28925.2|28934.7|28927.7|28932.2|28925.2|1
1624005490000|2021-06-18 08:38:10|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|1
1624005510000|2021-06-18 08:38:30|28939.7|28932.7|28942.2|28935.2|28942.2|28935.2|28939.7|28932.7|0
1624005530000|2021-06-18 08:38:50|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|7
1624005540000|2021-06-18 08:39:00|28939.7|28932.7|28942.2|28935.2|28942.2|28935.2|28939.7|28932.7|0
1624005550000|2021-06-18 08:39:10|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|1
1624005560000|2021-06-18 08:39:20|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|0
1624005570000|2021-06-18 08:39:30|||||||||3
1624005590000|2021-06-18 08:39:50|28939.7|28932.7|28939.7|28932.7|28942.2|28935.2|28939.7|28932.7|3
1624005600000|2021-06-18 08:40:00|28942.2|28935.2|28939.7|28932.7|28942.2|28935.2|28939.7|28932.7|5
1624005610000|2021-06-18 08:40:10|28942.2|28935.2|28939.7|28932.7|28942.2|28935.2|28937.2|28930.2|5
1624005620000|2021-06-18 08:40:20|28942.2|28935.2|28937.2|28930.2|28942.2|28935.2|28937.2|28930.2|1
1624005640000|2021-06-18 08:40:40|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|28942.2|28935.2|1
1624005660000|2021-06-18 08:41:00|28944.7|28937.7|28944.7|28937.7|28947.2|28940.2|28944.7|28937.7|10
1624005670000|2021-06-18 08:41:10|28942.2|28935.2|28944.7|28937.7|28944.7|28937.7|28942.2|28935.2|1
1624005680000|2021-06-18 08:41:20|28947.2|28940.2|28944.7|28937.7|28947.2|28940.2|28944.7|28937.7|3
1624005690000|2021-06-18 08:41:30|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|0
1624005710000|2021-06-18 08:41:50|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|6
1624005720000|2021-06-18 08:42:00|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|0
1624005730000|2021-06-18 08:42:10|28944.7|28937.7|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|1
1624005740000|2021-06-18 08:42:20|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|0
1624005750000|2021-06-18 08:42:30|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|0
1624005760000|2021-06-18 08:42:40|28944.7|28937.7|28944.7|28937.7|28947.2|28940.2|28944.7|28937.7|4
1624005770000|2021-06-18 08:42:50|28942.2|28935.2|28942.2|28935.2|28944.7|28937.7|28942.2|28935.2|2
1624005780000|2021-06-18 08:43:00|||||||||5
1624005790000|2021-06-18 08:43:10|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|6
1624005800000|2021-06-18 08:43:20|28937.2|28930.2|28942.2|28935.2|28942.2|28935.2|28937.2|28930.2|2
1624005810000|2021-06-18 08:43:30|28939.7|28932.7|28942.2|28935.2|28942.2|28935.2|28939.7|28932.7|0
1624005820000|2021-06-18 08:43:40|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|0
1624005850000|2021-06-18 08:44:10|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|0
1624005880000|2021-06-18 08:44:40|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|0
1624005890000|2021-06-18 08:44:50|28939.7|28932.7|28942.2|28935.2|28942.2|28935.2|28937.2|28930.2|0
1624005900000|2021-06-18 08:45:00|28939.7|28932.7|28942.2|28935.2|28942.2|28935.2|28939.7|28932.7|0
1624005930000|2021-06-18 08:45:30|28939.7|28932.7|28937.2|28930.2|28942.2|28935.2|28937.2|28930.2|11
1624006000000|2021-06-18 08:46:40|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|14
1624006020000|2021-06-18 08:47:00|||||||||1
1624006030000|2021-06-18 08:47:10|28927.2|28920.2|28929.7|28922.7|28929.7|28922.7|28927.2|28920.2|8
1624006040000|2021-06-18 08:47:20|28927.2|28920.2|28929.7|28922.7|28932.2|28925.2|28927.2|28920.2|1
1624006050000|2021-06-18 08:47:30|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|0
1624006080000|2021-06-18 08:48:00|28934.7|28927.7|28934.7|28927.7|28937.2|28930.2|28934.7|28927.7|1
1624006090000|2021-06-18 08:48:10|28932.2|28925.2|28932.2|28925.2|28937.2|28930.2|28927.2|28920.2|12
1624006100000|2021-06-18 08:48:20|||||||||2
1624006110000|2021-06-18 08:48:30|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|1
1624006130000|2021-06-18 08:48:50|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|3
1624006140000|2021-06-18 08:49:00|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|8
1624006150000|2021-06-18 08:49:10|28929.7|28922.7|28927.2|28920.2|28932.2|28925.2|28927.2|28920.2|8
1624006160000|2021-06-18 08:49:20|28929.7|28922.7|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|1
1624006170000|2021-06-18 08:49:30|28932.2|28925.2|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|0
1624006180000|2021-06-18 08:49:40|28932.2|28925.2|28927.2|28920.2|28932.2|28925.2|28927.2|28920.2|0
1624006190000|2021-06-18 08:49:50|28929.7|28922.7|28927.2|28920.2|28932.2|28925.2|28927.2|28920.2|1
1624006210000|2021-06-18 08:50:10|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|2
1624006260000|2021-06-18 08:51:00|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|9
1624006280000|2021-06-18 08:51:20|28924.7|28917.7|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|3
1624006310000|2021-06-18 08:51:50|28919.7|28912.7|28917.2|28910.2|28919.7|28912.7|28917.2|28910.2|12
1624006320000|2021-06-18 08:52:00|28912.2|28905.2|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|11
1624006330000|2021-06-18 08:52:10|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|15
1624006340000|2021-06-18 08:52:20|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|0
1624006350000|2021-06-18 08:52:30|28904.7|28897.7|28899.7|28892.7|28904.7|28897.7|28899.7|28892.7|22
1624006360000|2021-06-18 08:52:40|28897.2|28890.2|28902.2|28895.2|28902.2|28895.2|28897.2|28890.2|1
1624006370000|2021-06-18 08:52:50|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28904.7|28897.7|9
1624006380000|2021-06-18 08:53:00|28912.2|28905.2|28907.2|28900.2|28912.2|28905.2|28907.2|28900.2|10
1624006390000|2021-06-18 08:53:10|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|4
1624006400000|2021-06-18 08:53:20|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|0
1624006410000|2021-06-18 08:53:30|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|1
1624006420000|2021-06-18 08:53:40|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|1
1624006430000|2021-06-18 08:53:50|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|1
1624006460000|2021-06-18 08:54:20|||||||||1
1624006470000|2021-06-18 08:54:30|28909.7|28902.7|28909.7|28902.7|28912.2|28905.2|28909.7|28902.7|4
1624006480000|2021-06-18 08:54:40|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|0
1624006510000|2021-06-18 08:55:10|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|2
1624006520000|2021-06-18 08:55:20|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|2
1624006530000|2021-06-18 08:55:30|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|0
1624006550000|2021-06-18 08:55:50|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|6
1624006560000|2021-06-18 08:56:00|||||||||21
1624006610000|2021-06-18 08:56:50|28919.7|28912.7|28919.7|28912.7|28919.7|28912.7|28919.7|28912.7|8
1624006620000|2021-06-18 08:57:00|28922.2|28915.2|28912.2|28905.2|28922.2|28915.2|28912.2|28905.2|3
1624006640000|2021-06-18 08:57:20|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|5
1624006650000|2021-06-18 08:57:30|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|0
1624006660000|2021-06-18 08:57:40|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|0
1624006680000|2021-06-18 08:58:00|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|28912.2|28905.2|4
1624006690000|2021-06-18 08:58:10|28917.2|28910.2|28914.7|28907.7|28917.2|28910.2|28914.7|28907.7|0
1624006700000|2021-06-18 08:58:20|28912.2|28905.2|28914.7|28907.7|28914.7|28907.7|28912.2|28905.2|1
1624006710000|2021-06-18 08:58:30|28912.2|28905.2|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624006720000|2021-06-18 08:58:40|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|1
1624006730000|2021-06-18 08:58:50|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|1
1624006760000|2021-06-18 08:59:20|28904.7|28897.7|28907.2|28900.2|28907.2|28900.2|28904.7|28897.7|7
1624006770000|2021-06-18 08:59:30|||||||||3
1624006790000|2021-06-18 08:59:50|28902.2|28895.2|28907.2|28900.2|28907.2|28900.2|28902.2|28895.2|5
1624006800000|2021-06-18 09:00:00|||||||||4
1624006810000|2021-06-18 09:00:10|28904.7|28897.7|28904.7|28897.7|28904.7|28897.7|28904.7|28897.7|2
1624006820000|2021-06-18 09:00:20|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|0
1624006830000|2021-06-18 09:00:30|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|2
1624006860000|2021-06-18 09:01:00|28917.2|28910.2|28914.7|28907.7|28917.2|28910.2|28914.7|28907.7|5
1624006870000|2021-06-18 09:01:10|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|0
1624006880000|2021-06-18 09:01:20|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|1
1624006890000|2021-06-18 09:01:30|28907.2|28900.2|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|0
1624006910000|2021-06-18 09:01:50|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|1
1624006930000|2021-06-18 09:02:10|28914.7|28907.7|28912.2|28905.2|28917.2|28910.2|28912.2|28905.2|8
1624006960000|2021-06-18 09:02:40|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|1
1624006980000|2021-06-18 09:03:00|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|28907.2|28900.2|1
1624006990000|2021-06-18 09:03:10|28912.2|28905.2|28909.7|28902.7|28912.2|28905.2|28909.7|28902.7|0
1624007000000|2021-06-18 09:03:20|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|0
1624007030000|2021-06-18 09:03:50|||||||||3
1624007040000|2021-06-18 09:04:00|28914.7|28907.7|28912.2|28905.2|28917.2|28910.2|28912.2|28905.2|4
1624007050000|2021-06-18 09:04:10|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624007060000|2021-06-18 09:04:20|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624007070000|2021-06-18 09:04:30|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624007080000|2021-06-18 09:04:40|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|6
1624007120000|2021-06-18 09:05:20|||||||||1
1624007130000|2021-06-18 09:05:30|28902.2|28895.2|28902.2|28895.2|28902.2|28895.2|28902.2|28895.2|9
1624007140000|2021-06-18 09:05:40|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|5
1624007150000|2021-06-18 09:05:50|||||||||7
1624007160000|2021-06-18 09:06:00|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|0
1624007200000|2021-06-18 09:06:40|28917.2|28910.2|28914.7|28907.7|28917.2|28910.2|28912.2|28905.2|21
1624007220000|2021-06-18 09:07:00|28912.2|28905.2|28914.7|28907.7|28914.7|28907.7|28912.2|28905.2|1
1624007230000|2021-06-18 09:07:10|28912.2|28905.2|28914.7|28907.7|28914.7|28907.7|28912.2|28905.2|3
1624007240000|2021-06-18 09:07:20|28912.2|28905.2|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|0
1624007270000|2021-06-18 09:07:50|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28912.2|28905.2|1
1624007280000|2021-06-18 09:08:00|28914.7|28907.7|28914.7|28907.7|28917.2|28910.2|28914.7|28907.7|2
1624007290000|2021-06-18 09:08:10|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|0
1624007320000|2021-06-18 09:08:40|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|28912.2|28905.2|0
1624007330000|2021-06-18 09:08:50|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|5
1624007380000|2021-06-18 09:09:40|28919.7|28912.7|28919.7|28912.7|28919.7|28912.7|28919.7|28912.7|18
1624007390000|2021-06-18 09:09:50|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28919.7|28912.7|2
1624007400000|2021-06-18 09:10:00|28919.7|28912.7|28919.7|28912.7|28922.2|28915.2|28919.7|28912.7|1
1624007410000|2021-06-18 09:10:10|28917.2|28910.2|28922.2|28915.2|28922.2|28915.2|28917.2|28910.2|0
1624007440000|2021-06-18 09:10:40|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|5
1624007450000|2021-06-18 09:10:50|28927.2|28920.2|28924.7|28917.7|28927.2|28920.2|28922.2|28915.2|2
1624007460000|2021-06-18 09:11:00|28922.2|28915.2|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|0
1624007470000|2021-06-18 09:11:10|28924.7|28917.7|28917.2|28910.2|28924.7|28917.7|28917.2|28910.2|3
1624007480000|2021-06-18 09:11:20|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|4
1624007500000|2021-06-18 09:11:40|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|0
1624007510000|2021-06-18 09:11:50|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|0
1624007530000|2021-06-18 09:12:10|28914.7|28907.7|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|0
1624007540000|2021-06-18 09:12:20|28912.2|28905.2|28914.7|28907.7|28914.7|28907.7|28912.2|28905.2|1
1624007550000|2021-06-18 09:12:30|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28914.7|28907.7|0
1624007560000|2021-06-18 09:12:40|28914.7|28907.7|28914.7|28907.7|28917.2|28910.2|28914.7|28907.7|0
1624007570000|2021-06-18 09:12:50|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|0
1624007590000|2021-06-18 09:13:10|28919.7|28912.7|28922.2|28915.2|28927.2|28920.2|28919.7|28912.7|5
1624007600000|2021-06-18 09:13:20|28924.7|28917.7|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|0
1624007610000|2021-06-18 09:13:30|28924.7|28917.7|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|0
1624007630000|2021-06-18 09:13:50|28924.7|28917.7|28929.7|28922.7|28932.2|28925.2|28924.7|28917.7|6
1624007640000|2021-06-18 09:14:00|28927.2|28920.2|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|2
1624007650000|2021-06-18 09:14:10|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|28927.2|28920.2|3
1624007660000|2021-06-18 09:14:20|28927.2|28920.2|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|0
1624007670000|2021-06-18 09:14:30|||||||||4
1624007710000|2021-06-18 09:15:10|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|3
1624007740000|2021-06-18 09:15:40|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28922.2|28915.2|7
1624007750000|2021-06-18 09:15:50|28927.2|28920.2|28924.7|28917.7|28927.2|28920.2|28922.2|28915.2|2
1624007760000|2021-06-18 09:16:00|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|0
1624007770000|2021-06-18 09:16:10|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|4
1624007780000|2021-06-18 09:16:20|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|0
1624007790000|2021-06-18 09:16:30|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|4
1624007800000|2021-06-18 09:16:40|||||||||1
1624007810000|2021-06-18 09:16:50|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|3
1624007820000|2021-06-18 09:17:00|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|0
1624007830000|2021-06-18 09:17:10|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|3
1624007840000|2021-06-18 09:17:20|28927.2|28920.2|28929.7|28922.7|28929.7|28922.7|28927.2|28920.2|0
1624007850000|2021-06-18 09:17:30|28932.2|28925.2|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|0
1624007860000|2021-06-18 09:17:40|28932.2|28925.2|28927.2|28920.2|28932.2|28925.2|28927.2|28920.2|0
1624007870000|2021-06-18 09:17:50|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|0
1624007890000|2021-06-18 09:18:10|28924.7|28917.7|28924.7|28917.7|28927.2|28920.2|28924.7|28917.7|3
1624007900000|2021-06-18 09:18:20|28927.2|28920.2|28924.7|28917.7|28927.2|28920.2|28924.7|28917.7|4
1624007910000|2021-06-18 09:18:30|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|28922.2|28915.2|0
1624007920000|2021-06-18 09:18:40|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|0
1624007930000|2021-06-18 09:18:50|28922.2|28915.2|28924.7|28917.7|28924.7|28917.7|28922.2|28915.2|0
1624007940000|2021-06-18 09:19:00|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|0
1624007970000|2021-06-18 09:19:30|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|2
1624007990000|2021-06-18 09:19:50|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|0
1624008000000|2021-06-18 09:20:00|||||||||3
1624008010000|2021-06-18 09:20:10|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|1
1624008030000|2021-06-18 09:20:30|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|2
1624008070000|2021-06-18 09:21:10|28927.2|28920.2|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|10
1624008080000|2021-06-18 09:21:20|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|4
1624008100000|2021-06-18 09:21:40|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|0
1624008120000|2021-06-18 09:22:00|||||||||8
1624008130000|2021-06-18 09:22:10|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|1
1624008160000|2021-06-18 09:22:40|28929.7|28922.7|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|2
1624008170000|2021-06-18 09:22:50|28927.2|28920.2|28929.7|28922.7|28929.7|28922.7|28927.2|28920.2|0
1624008180000|2021-06-18 09:23:00|28927.2|28920.2|28929.7|28922.7|28929.7|28922.7|28927.2|28920.2|2
1624008190000|2021-06-18 09:23:10|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|6
1624008210000|2021-06-18 09:23:30|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|1
1624008220000|2021-06-18 09:23:40|28927.2|28920.2|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|0
1624008230000|2021-06-18 09:23:50|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|0
1624008300000|2021-06-18 09:25:00|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|8
1624008360000|2021-06-18 09:26:00|||||||||5
1624008430000|2021-06-18 09:27:10|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|1
1624008440000|2021-06-18 09:27:20|28934.7|28927.7|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|3
1624008480000|2021-06-18 09:28:00|28934.7|28927.7|28932.2|28925.2|28937.2|28930.2|28932.2|28925.2|2
1624008490000|2021-06-18 09:28:10|28934.7|28927.7|28932.2|28925.2|28934.7|28927.7|28932.2|28925.2|0
1624008550000|2021-06-18 09:29:10|28934.7|28927.7|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|2
1624008560000|2021-06-18 09:29:20|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|1
1624008570000|2021-06-18 09:29:30|28937.2|28930.2|28932.2|28925.2|28937.2|28930.2|28932.2|28925.2|3
1624008580000|2021-06-18 09:29:40|28934.7|28927.7|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|0
1624008600000|2021-06-18 09:30:00|28934.7|28927.7|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|0
1624008630000|2021-06-18 09:30:30|28939.7|28932.7|28942.2|28935.2|28942.2|28935.2|28939.7|28932.7|3
1624008660000|2021-06-18 09:31:00|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|4
1624008730000|2021-06-18 09:32:10|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|2
1624008740000|2021-06-18 09:32:20|28937.2|28930.2|28932.2|28925.2|28937.2|28930.2|28932.2|28925.2|4
1624008760000|2021-06-18 09:32:40|28934.7|28927.7|28932.2|28925.2|28934.7|28927.7|28932.2|28925.2|0
1624008770000|2021-06-18 09:32:50|28934.7|28927.7|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|1
1624008780000|2021-06-18 09:33:00|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28932.2|28925.2|4
1624008790000|2021-06-18 09:33:10|28932.2|28925.2|28934.7|28927.7|28934.7|28927.7|28932.2|28925.2|1
1624008800000|2021-06-18 09:33:20|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|0
1624008830000|2021-06-18 09:33:50|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|25
1624008840000|2021-06-18 09:34:00|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|2
1624008860000|2021-06-18 09:34:20|28929.7|28922.7|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|2
1624008870000|2021-06-18 09:34:30|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|0
1624008890000|2021-06-18 09:34:50|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|0
1624008900000|2021-06-18 09:35:00|28937.2|28930.2|28934.7|28927.7|28937.2|28930.2|28934.7|28927.7|16
1624008910000|2021-06-18 09:35:10|28932.2|28925.2|28932.2|28925.2|28934.7|28927.7|28932.2|28925.2|0
1624008940000|2021-06-18 09:35:40|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|0
1624008960000|2021-06-18 09:36:00|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|0
1624008980000|2021-06-18 09:36:20|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|5
1624008990000|2021-06-18 09:36:30|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|28937.2|28930.2|0
1624009030000|2021-06-18 09:37:10|||||||||1
1624009040000|2021-06-18 09:37:20|28939.7|28932.7|28939.7|28932.7|28939.7|28932.7|28937.2|28930.2|1
1624009050000|2021-06-18 09:37:30|28937.2|28930.2|28942.2|28935.2|28942.2|28935.2|28937.2|28930.2|0
1624009110000|2021-06-18 09:38:30|||||||||10
1624009120000|2021-06-18 09:38:40|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|3
1624009130000|2021-06-18 09:38:50|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|0
1624009140000|2021-06-18 09:39:00|28944.7|28937.7|28944.7|28937.7|28947.2|28940.2|28944.7|28937.7|5
1624009150000|2021-06-18 09:39:10|28947.2|28940.2|28942.2|28935.2|28947.2|28940.2|28942.2|28935.2|3
1624009180000|2021-06-18 09:39:40|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|0
1624009190000|2021-06-18 09:39:50|28942.2|28935.2|28944.7|28937.7|28944.7|28937.7|28942.2|28935.2|0
1624009200000|2021-06-18 09:40:00|28947.2|28940.2|28952.2|28945.2|28952.2|28945.2|28947.2|28940.2|4
1624009220000|2021-06-18 09:40:20|28954.7|28947.7|28957.2|28950.2|28957.2|28950.2|28954.7|28947.7|6
1624009270000|2021-06-18 09:41:10|28952.2|28945.2|28957.2|28950.2|28957.2|28950.2|28952.2|28945.2|10
1624009280000|2021-06-18 09:41:20|28952.2|28945.2|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|3
1624009300000|2021-06-18 09:41:40|28949.7|28942.7|28947.2|28940.2|28952.2|28945.2|28947.2|28940.2|9
1624009310000|2021-06-18 09:41:50|28949.7|28942.7|28947.2|28940.2|28949.7|28942.7|28947.2|28940.2|0
1624009320000|2021-06-18 09:42:00|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|2
1624009330000|2021-06-18 09:42:10|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|28947.2|28940.2|0
1624009360000|2021-06-18 09:42:40|28944.7|28937.7|28942.2|28935.2|28944.7|28937.7|28942.2|28935.2|1
1624009370000|2021-06-18 09:42:50|28944.7|28937.7|28942.2|28935.2|28944.7|28937.7|28939.7|28932.7|0
1624009390000|2021-06-18 09:43:10|28944.7|28937.7|28942.2|28935.2|28944.7|28937.7|28942.2|28935.2|0
1624009400000|2021-06-18 09:43:20|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|28944.7|28937.7|0
1624009410000|2021-06-18 09:43:30|28942.2|28935.2|28942.2|28935.2|28944.7|28937.7|28942.2|28935.2|1
1624009420000|2021-06-18 09:43:40|28944.7|28937.7|28947.2|28940.2|28947.2|28940.2|28944.7|28937.7|0
1624009440000|2021-06-18 09:44:00|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|3
1624009480000|2021-06-18 09:44:40|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|2
1624009490000|2021-06-18 09:44:50|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|3
1624009510000|2021-06-18 09:45:10|28954.7|28947.7|28952.2|28945.2|28957.2|28950.2|28952.2|28945.2|3
1624009560000|2021-06-18 09:46:00|||||||||1
1624009590000|2021-06-18 09:46:30|||||||||8
1624009610000|2021-06-18 09:46:50|28954.7|28947.7|28954.7|28947.7|28954.7|28947.7|28952.2|28945.2|0
1624009620000|2021-06-18 09:47:00|28952.2|28945.2|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|0
1624009630000|2021-06-18 09:47:10|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|4
1624009640000|2021-06-18 09:47:20|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|0
1624009650000|2021-06-18 09:47:30|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|0
1624009680000|2021-06-18 09:48:00|28947.2|28940.2|28947.2|28940.2|28949.7|28942.7|28947.2|28940.2|2
1624009690000|2021-06-18 09:48:10|28949.7|28942.7|28949.7|28942.7|28952.2|28945.2|28949.7|28942.7|3
1624009700000|2021-06-18 09:48:20|28952.2|28945.2|28947.2|28940.2|28952.2|28945.2|28947.2|28940.2|0
1624009710000|2021-06-18 09:48:30|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28947.2|28940.2|1
1624009720000|2021-06-18 09:48:40|28949.7|28942.7|28947.2|28940.2|28952.2|28945.2|28947.2|28940.2|2
1624009730000|2021-06-18 09:48:50|28949.7|28942.7|28949.7|28942.7|28949.7|28942.7|28947.2|28940.2|0
1624009740000|2021-06-18 09:49:00|28947.2|28940.2|28949.7|28942.7|28949.7|28942.7|28947.2|28940.2|0
1624009750000|2021-06-18 09:49:10|28947.2|28940.2|28949.7|28942.7|28949.7|28942.7|28947.2|28940.2|0
1624009760000|2021-06-18 09:49:20|28952.2|28945.2|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|0
1624009770000|2021-06-18 09:49:30|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|6
1624009780000|2021-06-18 09:49:40|28954.7|28947.7|28952.2|28945.2|28954.7|28947.7|28952.2|28945.2|0
1624009790000|2021-06-18 09:49:50|28949.7|28942.7|28952.2|28945.2|28952.2|28945.2|28949.7|28942.7|4
1624009800000|2021-06-18 09:50:00|28949.7|28942.7|28942.2|28935.2|28952.2|28945.2|28942.2|28935.2|5
1624009810000|2021-06-18 09:50:10|28944.7|28937.7|28944.7|28937.7|28947.2|28940.2|28944.7|28937.7|1
1624009820000|2021-06-18 09:50:20|28942.2|28935.2|28942.2|28935.2|28947.2|28940.2|28942.2|28935.2|2
1624009830000|2021-06-18 09:50:30|28947.2|28940.2|28942.2|28935.2|28947.2|28940.2|28937.2|28930.2|19
1624009840000|2021-06-18 09:50:40|28937.2|28930.2|28939.7|28932.7|28944.7|28937.7|28937.2|28930.2|9
1624009850000|2021-06-18 09:50:50|28942.2|28935.2|28937.2|28930.2|28942.2|28935.2|28937.2|28930.2|1
1624009870000|2021-06-18 09:51:10|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|28932.2|28925.2|3
1624009880000|2021-06-18 09:51:20|28929.7|28922.7|28917.2|28910.2|28929.7|28922.7|28917.2|28910.2|24
1624009890000|2021-06-18 09:51:30|28922.2|28915.2|28904.7|28897.7|28922.2|28915.2|28904.7|28897.7|16
1624009900000|2021-06-18 09:51:40|28902.2|28895.2|28897.2|28890.2|28902.2|28895.2|28892.2|28885.2|64
1624009910000|2021-06-18 09:51:50|28899.7|28892.7|28897.2|28890.2|28902.2|28895.2|28897.2|28890.2|2
1624009920000|2021-06-18 09:52:00|28902.2|28895.2|28907.2|28900.2|28907.2|28900.2|28899.7|28892.7|7
1624009930000|2021-06-18 09:52:10|28909.7|28902.7|28917.2|28910.2|28917.2|28910.2|28909.7|28902.7|12
1624009940000|2021-06-18 09:52:20|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28917.2|28910.2|29
1624009950000|2021-06-18 09:52:30|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28922.2|28915.2|20
1624009960000|2021-06-18 09:52:40|28924.7|28917.7|28924.7|28917.7|28927.2|28920.2|28922.2|28915.2|1
1624009970000|2021-06-18 09:52:50|28927.2|28920.2|28922.2|28915.2|28927.2|28920.2|28922.2|28915.2|0
1624009980000|2021-06-18 09:53:00|28927.2|28920.2|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|4
1624010000000|2021-06-18 09:53:20|28932.2|28925.2|28929.7|28922.7|28932.2|28925.2|28927.2|28920.2|5
1624010010000|2021-06-18 09:53:30|28932.2|28925.2|28929.7|28922.7|28932.2|28925.2|28927.2|28920.2|0
1624010020000|2021-06-18 09:53:40|28927.2|28920.2|28937.2|28930.2|28937.2|28930.2|28927.2|28920.2|1
1624010030000|2021-06-18 09:53:50|||||||||1
1624010040000|2021-06-18 09:54:00|28934.7|28927.7|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|3
1624010050000|2021-06-18 09:54:10|28939.7|28932.7|28942.2|28935.2|28942.2|28935.2|28939.7|28932.7|3
1624010060000|2021-06-18 09:54:20|28939.7|28932.7|28937.2|28930.2|28942.2|28935.2|28937.2|28930.2|1
1624010070000|2021-06-18 09:54:30|28939.7|28932.7|28937.2|28930.2|28939.7|28932.7|28937.2|28930.2|2
1624010080000|2021-06-18 09:54:40|28934.7|28927.7|28937.2|28930.2|28937.2|28930.2|28934.7|28927.7|0
1624010090000|2021-06-18 09:54:50|28934.7|28927.7|28934.7|28927.7|28934.7|28927.7|28932.2|28925.2|0
1624010100000|2021-06-18 09:55:00|28932.2|28925.2|28932.2|28925.2|28934.7|28927.7|28929.7|28922.7|0
1624010110000|2021-06-18 09:55:10|||||||||55
1624010120000|2021-06-18 09:55:20|28929.7|28922.7|28929.7|28922.7|28929.7|28922.7|28927.2|28920.2|1
1624010130000|2021-06-18 09:55:30|28927.2|28920.2|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|0
1624010150000|2021-06-18 09:55:50|28927.2|28920.2|28932.2|28925.2|28932.2|28925.2|28927.2|28920.2|1
1624010160000|2021-06-18 09:56:00|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|0
1624010170000|2021-06-18 09:56:10|28929.7|28922.7|28932.2|28925.2|28932.2|28925.2|28929.7|28922.7|0
1624010180000|2021-06-18 09:56:20|28929.7|28922.7|28929.7|28922.7|28932.2|28925.2|28929.7|28922.7|0
1624010190000|2021-06-18 09:56:30|28927.2|28920.2|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|0
1624010200000|2021-06-18 09:56:40|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|1
1624010220000|2021-06-18 09:57:00|28924.7|28917.7|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|3
1624010250000|2021-06-18 09:57:30|28919.7|28912.7|28917.2|28910.2|28922.2|28915.2|28917.2|28910.2|4
1624010260000|2021-06-18 09:57:40|28919.7|28912.7|28924.7|28917.7|28924.7|28917.7|28917.2|28910.2|3
1624010270000|2021-06-18 09:57:50|28922.2|28915.2|28922.2|28915.2|28927.2|28920.2|28922.2|28915.2|1
1624010290000|2021-06-18 09:58:10|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|0
1624010300000|2021-06-18 09:58:20|28922.2|28915.2|28927.2|28920.2|28927.2|28920.2|28922.2|28915.2|0
1624010310000|2021-06-18 09:58:30|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28922.2|28915.2|2
1624010320000|2021-06-18 09:58:40|28924.7|28917.7|28924.7|28917.7|28927.2|28920.2|28922.2|28915.2|0
1624010330000|2021-06-18 09:58:50|28927.2|28920.2|28927.2|28920.2|28932.2|28925.2|28924.7|28917.7|1
1624010340000|2021-06-18 09:59:00|28929.7|28922.7|28927.2|28920.2|28929.7|28922.7|28927.2|28920.2|30
1624010350000|2021-06-18 09:59:10|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624010360000|2021-06-18 09:59:20|28924.7|28917.7|28927.2|28920.2|28927.2|28920.2|28924.7|28917.7|0
1624010370000|2021-06-18 09:59:30|28924.7|28917.7|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|0
1624010380000|2021-06-18 09:59:40|28924.7|28917.7|28924.7|28917.7|28924.7|28917.7|28922.2|28915.2|1
1624010390000|2021-06-18 09:59:50|28922.2|28915.2|28922.2|28915.2|28924.7|28917.7|28922.2|28915.2|0
1624010400000|2021-06-18 10:00:00|28919.7|28912.7|28922.2|28915.2|28922.2|28915.2|28917.2|28910.2|1
1624010410000|2021-06-18 10:00:10|28919.7|28912.7|28917.2|28910.2|28922.2|28915.2|28917.2|28910.2|3
1624010430000|2021-06-18 10:00:30|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28909.7|28902.7|0
1624010450000|2021-06-18 10:00:50|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|28909.7|28902.7|5
1624010460000|2021-06-18 10:01:00|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|28907.2|28900.2|0
1624010470000|2021-06-18 10:01:10|28909.7|28902.7|28909.7|28902.7|28912.2|28905.2|28907.2|28900.2|0
1624010480000|2021-06-18 10:01:20|28907.2|28900.2|28912.2|28905.2|28912.2|28905.2|28907.2|28900.2|0
1624010490000|2021-06-18 10:01:30|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|28914.7|28907.7|1
1624010500000|2021-06-18 10:01:40|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|0
1624010520000|2021-06-18 10:02:00|28907.2|28900.2|28909.7|28902.7|28912.2|28905.2|28907.2|28900.2|5
1624010530000|2021-06-18 10:02:10|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|28912.2|28905.2|0
1624010540000|2021-06-18 10:02:20|||||||||6
1624010550000|2021-06-18 10:02:30|28917.2|28910.2|28917.2|28910.2|28917.2|28910.2|28912.2|28905.2|2
1624010560000|2021-06-18 10:02:40|28914.7|28907.7|28912.2|28905.2|28917.2|28910.2|28912.2|28905.2|1
1624010570000|2021-06-18 10:02:50|28914.7|28907.7|28912.2|28905.2|28914.7|28907.7|28909.7|28902.7|0
1624010580000|2021-06-18 10:03:00|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|0
1624010590000|2021-06-18 10:03:10|28909.7|28902.7|28912.2|28905.2|28912.2|28905.2|28909.7|28902.7|1
1624010600000|2021-06-18 10:03:20|28909.7|28902.7|28907.2|28900.2|28909.7|28902.7|28907.2|28900.2|0
1624010610000|2021-06-18 10:03:30|28904.7|28897.7|28899.7|28892.7|28907.2|28900.2|28899.7|28892.7|3
1624010620000|2021-06-18 10:03:40|28897.2|28890.2|28894.7|28887.7|28899.7|28892.7|28892.2|28885.2|3
1624010630000|2021-06-18 10:03:50|28892.2|28885.2|28892.2|28885.2|28894.7|28887.7|28892.2|28885.2|2
1624010640000|2021-06-18 10:04:00|28887.2|28880.2|28884.7|28877.7|28887.2|28880.2|28882.2|28875.2|9
1624010650000|2021-06-18 10:04:10|28887.2|28880.2|28887.2|28880.2|28887.2|28880.2|28884.7|28877.7|0
1624010660000|2021-06-18 10:04:20|28892.2|28885.2|28892.2|28885.2|28892.2|28885.2|28892.2|28885.2|9
1624010670000|2021-06-18 10:04:30|28889.7|28882.7|28887.2|28880.2|28889.7|28882.7|28887.2|28880.2|3
1624010700000|2021-06-18 10:05:00|28889.7|28882.7|28857.2|28850.2|28889.7|28882.7|28857.2|28850.2|50
1624010710000|2021-06-18 10:05:10|28862.2|28855.2|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|24
1624010720000|2021-06-18 10:05:20|28862.2|28855.2|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|6
1624010730000|2021-06-18 10:05:30|28859.7|28852.7|28857.2|28850.2|28862.2|28855.2|28857.2|28850.2|6
1624010740000|2021-06-18 10:05:40|28859.7|28852.7|28862.2|28855.2|28862.2|28855.2|28859.7|28852.7|2
1624010760000|2021-06-18 10:06:00|28859.7|28852.7|28852.2|28845.2|28859.7|28852.7|28847.2|28840.2|44
1624010770000|2021-06-18 10:06:10|28854.7|28847.7|28862.2|28855.2|28862.2|28855.2|28854.7|28847.7|7
1624010780000|2021-06-18 10:06:20|28859.7|28852.7|28867.2|28860.2|28867.2|28860.2|28859.7|28852.7|12
1624010790000|2021-06-18 10:06:30|28872.2|28865.2|28877.2|28870.2|28877.2|28870.2|28872.2|28865.2|16
1624010800000|2021-06-18 10:06:40|28882.2|28875.2|28882.2|28875.2|28882.2|28875.2|28879.7|28872.7|15
1624010810000|2021-06-18 10:06:50|28877.2|28870.2|28877.2|28870.2|28882.2|28875.2|28877.2|28870.2|36
1624010820000|2021-06-18 10:07:00|28874.7|28867.7|28874.7|28867.7|28877.2|28870.2|28872.2|28865.2|20
1624010830000|2021-06-18 10:07:10|28877.2|28870.2|28877.2|28870.2|28877.2|28870.2|28872.2|28865.2|0
1624010840000|2021-06-18 10:07:20|||||||||1
1624010860000|2021-06-18 10:07:40|28872.2|28865.2|28874.7|28867.7|28877.2|28870.2|28872.2|28865.2|7
1624010870000|2021-06-18 10:07:50|28872.2|28865.2|28869.7|28862.7|28874.7|28867.7|28869.7|28862.7|3
1624010880000|2021-06-18 10:08:00|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|28867.2|28860.2|7
1624010890000|2021-06-18 10:08:10|28869.7|28862.7|28867.2|28860.2|28869.7|28862.7|28864.7|28857.7|2
1624010900000|2021-06-18 10:08:20|28864.7|28857.7|28862.2|28855.2|28867.2|28860.2|28862.2|28855.2|0
1624010910000|2021-06-18 10:08:30|28864.7|28857.7|28864.7|28857.7|28864.7|28857.7|28864.7|28857.7|0
1624010920000|2021-06-18 10:08:40|28862.2|28855.2|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|1
1624010930000|2021-06-18 10:08:50|28864.7|28857.7|28864.7|28857.7|28867.2|28860.2|28864.7|28857.7|5
1624010940000|2021-06-18 10:09:00|28867.2|28860.2|28872.2|28865.2|28872.2|28865.2|28864.7|28857.7|3
1624010950000|2021-06-18 10:09:10|28869.7|28862.7|28867.2|28860.2|28869.7|28862.7|28864.7|28857.7|8
1624010960000|2021-06-18 10:09:20|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|0
1624010970000|2021-06-18 10:09:30|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|1
1624010980000|2021-06-18 10:09:40|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|6
1624010990000|2021-06-18 10:09:50|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|10
1624011000000|2021-06-18 10:10:00|28859.7|28852.7|28854.7|28847.7|28859.7|28852.7|28852.2|28845.2|5
1624011010000|2021-06-18 10:10:10|28857.2|28850.2|28857.2|28850.2|28857.2|28850.2|28849.7|28842.7|10
1624011020000|2021-06-18 10:10:20|28854.7|28847.7|28852.2|28845.2|28854.7|28847.7|28852.2|28845.2|0
1624011030000|2021-06-18 10:10:30|28857.2|28850.2|28857.2|28850.2|28857.2|28850.2|28852.2|28845.2|2
1624011040000|2021-06-18 10:10:40|28859.7|28852.7|28864.7|28857.7|28867.2|28860.2|28859.7|28852.7|3
1624011050000|2021-06-18 10:10:50|28867.2|28860.2|28867.2|28860.2|28867.2|28860.2|28867.2|28860.2|3
1624011060000|2021-06-18 10:11:00|28864.7|28857.7|28862.2|28855.2|28867.2|28860.2|28862.2|28855.2|8
1624011070000|2021-06-18 10:11:10|28857.2|28850.2|28847.2|28840.2|28857.2|28850.2|28847.2|28840.2|4
1624011080000|2021-06-18 10:11:20|28849.7|28842.7|28849.7|28842.7|28849.7|28842.7|28847.2|28840.2|2
1624011090000|2021-06-18 10:11:30|28847.2|28840.2|28847.2|28840.2|28852.2|28845.2|28847.2|28840.2|0
1624011100000|2021-06-18 10:11:40|28849.7|28842.7|28852.2|28845.2|28852.2|28845.2|28847.2|28840.2|5
1624011110000|2021-06-18 10:11:50|28854.7|28847.7|28857.2|28850.2|28857.2|28850.2|28854.7|28847.7|1
1624011120000|2021-06-18 10:12:00|28854.7|28847.7|28857.2|28850.2|28857.2|28850.2|28854.7|28847.7|1
1624011130000|2021-06-18 10:12:10|28859.7|28852.7|28857.2|28850.2|28859.7|28852.7|28857.2|28850.2|4
1624011140000|2021-06-18 10:12:20|28852.2|28845.2|28854.7|28847.7|28854.7|28847.7|28852.2|28845.2|11
1624011150000|2021-06-18 10:12:30|28852.2|28845.2|28852.2|28845.2|28857.2|28850.2|28852.2|28845.2|1
1624011160000|2021-06-18 10:12:40|28849.7|28842.7|28854.7|28847.7|28854.7|28847.7|28849.7|28842.7|1
1624011170000|2021-06-18 10:12:50|28857.2|28850.2|28852.2|28845.2|28857.2|28850.2|28852.2|28845.2|2
1624011180000|2021-06-18 10:13:00|28849.7|28842.7|28847.2|28840.2|28852.2|28845.2|28842.2|28835.2|26
1624011190000|2021-06-18 10:13:10|28849.7|28842.7|28847.2|28840.2|28852.2|28845.2|28844.7|28837.7|10
1624011200000|2021-06-18 10:13:20|28844.7|28837.7|28842.2|28835.2|28847.2|28840.2|28842.2|28835.2|31
1624011210000|2021-06-18 10:13:30|28839.7|28832.7|28839.7|28832.7|28842.2|28835.2|28837.2|28830.2|15
1624011220000|2021-06-18 10:13:40|28842.2|28835.2|28839.7|28832.7|28844.7|28837.7|28837.2|28830.2|3
1624011230000|2021-06-18 10:13:50|28837.2|28830.2|28842.2|28835.2|28844.7|28837.7|28837.2|28830.2|3
1624011240000|2021-06-18 10:14:00|28839.7|28832.7|28834.7|28827.7|28842.2|28835.2|28832.2|28825.2|18
1624011250000|2021-06-18 10:14:10|28832.2|28825.2|28837.2|28830.2|28837.2|28830.2|28832.2|28825.2|9
1624011260000|2021-06-18 10:14:20|28839.7|28832.7|28837.2|28830.2|28842.2|28835.2|28837.2|28830.2|3
1624011270000|2021-06-18 10:14:30|28839.7|28832.7|28837.2|28830.2|28839.7|28832.7|28837.2|28830.2|1
1624011280000|2021-06-18 10:14:40|28834.7|28827.7|28837.2|28830.2|28837.2|28830.2|28834.7|28827.7|3
1624011290000|2021-06-18 10:14:50|28842.2|28835.2|28847.2|28840.2|28847.2|28840.2|28842.2|28835.2|16
1624011300000|2021-06-18 10:15:00|28844.7|28837.7|28842.2|28835.2|28844.7|28837.7|28842.2|28835.2|4
1624011340000|2021-06-18 10:15:40|28837.2|28830.2|28842.2|28835.2|28842.2|28835.2|28837.2|28830.2|5
1624011350000|2021-06-18 10:15:50|28839.7|28832.7|28842.2|28835.2|28842.2|28835.2|28839.7|28832.7|0
1624011360000|2021-06-18 10:16:00|28837.2|28830.2|28837.2|28830.2|28837.2|28830.2|28837.2|28830.2|7
1624011370000|2021-06-18 10:16:10|28834.7|28827.7|28832.2|28825.2|28834.7|28827.7|28832.2|28825.2|1
1624011380000|2021-06-18 10:16:20|28837.2|28830.2|28837.2|28830.2|28837.2|28830.2|28832.2|28825.2|15
1624011390000|2021-06-18 10:16:30|28834.7|28827.7|28832.2|28825.2|28834.7|28827.7|28832.2|28825.2|0
1624011400000|2021-06-18 10:16:40|28834.7|28827.7|28832.2|28825.2|28837.2|28830.2|28832.2|28825.2|9
1624011410000|2021-06-18 10:16:50|28834.7|28827.7|28837.2|28830.2|28837.2|28830.2|28832.2|28825.2|1
1624011420000|2021-06-18 10:17:00|28834.7|28827.7|28842.2|28835.2|28844.7|28837.7|28834.7|28827.7|16
1624011430000|2021-06-18 10:17:10|28839.7|28832.7|28837.2|28830.2|28842.2|28835.2|28837.2|28830.2|9
1624011440000|2021-06-18 10:17:20|28839.7|28832.7|28837.2|28830.2|28839.7|28832.7|28837.2|28830.2|6
1624011450000|2021-06-18 10:17:30|28839.7|28832.7|28837.2|28830.2|28842.2|28835.2|28837.2|28830.2|2
1624011460000|2021-06-18 10:17:40|28839.7|28832.7|28842.2|28835.2|28842.2|28835.2|28837.2|28830.2|2
1624011470000|2021-06-18 10:17:50|28839.7|28832.7|28839.7|28832.7|28842.2|28835.2|28837.2|28830.2|3
1624011480000|2021-06-18 10:18:00|28837.2|28830.2|28837.2|28830.2|28837.2|28830.2|28837.2|28830.2|1
1624011500000|2021-06-18 10:18:20|28839.7|28832.7|28837.2|28830.2|28842.2|28835.2|28837.2|28830.2|5
1624011510000|2021-06-18 10:18:30|28839.7|28832.7|28842.2|28835.2|28842.2|28835.2|28837.2|28830.2|0
1624011540000|2021-06-18 10:19:00|28844.7|28837.7|28842.2|28835.2|28844.7|28837.7|28842.2|28835.2|5
1624011550000|2021-06-18 10:19:10|||||||||1
1624011560000|2021-06-18 10:19:20|28837.2|28830.2|28837.2|28830.2|28839.7|28832.7|28837.2|28830.2|6
1624011570000|2021-06-18 10:19:30|28839.7|28832.7|28844.7|28837.7|28844.7|28837.7|28839.7|28832.7|1
1624011580000|2021-06-18 10:19:40|28842.2|28835.2|28847.2|28840.2|28847.2|28840.2|28842.2|28835.2|10
1624011590000|2021-06-18 10:19:50|28844.7|28837.7|28852.2|28845.2|28852.2|28845.2|28842.2|28835.2|14
1624011600000|2021-06-18 10:20:00|28854.7|28847.7|28847.2|28840.2|28854.7|28847.7|28844.7|28837.7|3
1624011610000|2021-06-18 10:20:10|28844.7|28837.7|28847.2|28840.2|28847.2|28840.2|28842.2|28835.2|1
1624011620000|2021-06-18 10:20:20|28842.2|28835.2|28837.2|28830.2|28844.7|28837.7|28837.2|28830.2|5
1624011630000|2021-06-18 10:20:30|28839.7|28832.7|28837.2|28830.2|28839.7|28832.7|28837.2|28830.2|5
1624011640000|2021-06-18 10:20:40|28839.7|28832.7|28847.2|28840.2|28847.2|28840.2|28837.2|28830.2|75
1624011650000|2021-06-18 10:20:50|28849.7|28842.7|28847.2|28840.2|28849.7|28842.7|28847.2|28840.2|0
1624011660000|2021-06-18 10:21:00|28844.7|28837.7|28842.2|28835.2|28844.7|28837.7|28842.2|28835.2|4
1624011670000|2021-06-18 10:21:10|28839.7|28832.7|28839.7|28832.7|28839.7|28832.7|28837.2|28830.2|9
1624011680000|2021-06-18 10:21:20|28837.2|28830.2|28839.7|28832.7|28842.2|28835.2|28837.2|28830.2|4
1624011690000|2021-06-18 10:21:30|28842.2|28835.2|28844.7|28837.7|28847.2|28840.2|28842.2|28835.2|15
1624011700000|2021-06-18 10:21:40|28842.2|28835.2|28847.2|28840.2|28849.7|28842.7|28842.2|28835.2|1
1624011710000|2021-06-18 10:21:50|28849.7|28842.7|28849.7|28842.7|28849.7|28842.7|28847.2|28840.2|0
1624011720000|2021-06-18 10:22:00|28852.2|28845.2|28852.2|28845.2|28852.2|28845.2|28849.7|28842.7|2
1624011730000|2021-06-18 10:22:10|28854.7|28847.7|28857.2|28850.2|28857.2|28850.2|28854.7|28847.7|6
1624011740000|2021-06-18 10:22:20|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|28857.2|28850.2|5
1624011760000|2021-06-18 10:22:40|||||||||1
1624011770000|2021-06-18 10:22:50|28864.7|28857.7|28862.2|28855.2|28867.2|28860.2|28862.2|28855.2|0
1624011780000|2021-06-18 10:23:00|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28864.7|28857.7|3
1624011790000|2021-06-18 10:23:10|28864.7|28857.7|28867.2|28860.2|28869.7|28862.7|28864.7|28857.7|16
1624011810000|2021-06-18 10:23:30|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28864.7|28857.7|15
1624011830000|2021-06-18 10:23:50|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|3
1624011840000|2021-06-18 10:24:00|28869.7|28862.7|28867.2|28860.2|28869.7|28862.7|28867.2|28860.2|9
1624011870000|2021-06-18 10:24:30|28864.7|28857.7|28864.7|28857.7|28867.2|28860.2|28862.2|28855.2|3
1624011880000|2021-06-18 10:24:40|28867.2|28860.2|28864.7|28857.7|28867.2|28860.2|28864.7|28857.7|1
1624011890000|2021-06-18 10:24:50|28867.2|28860.2|28864.7|28857.7|28867.2|28860.2|28864.7|28857.7|1
1624011900000|2021-06-18 10:25:00|28862.2|28855.2|28857.2|28850.2|28862.2|28855.2|28857.2|28850.2|8
1624011910000|2021-06-18 10:25:10|||||||||5
1624011920000|2021-06-18 10:25:20|28859.7|28852.7|28862.2|28855.2|28862.2|28855.2|28857.2|28850.2|3
1624011930000|2021-06-18 10:25:30|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28864.7|28857.7|3
1624011940000|2021-06-18 10:25:40|28862.2|28855.2|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|1
1624011950000|2021-06-18 10:25:50|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|2
1624011960000|2021-06-18 10:26:00|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|2
1624011970000|2021-06-18 10:26:10|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|0
1624011980000|2021-06-18 10:26:20|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28864.7|28857.7|0
1624011990000|2021-06-18 10:26:30|28869.7|28862.7|28867.2|28860.2|28869.7|28862.7|28867.2|28860.2|14
1624012000000|2021-06-18 10:26:40|28869.7|28862.7|28869.7|28862.7|28872.2|28865.2|28867.2|28860.2|1
1624012010000|2021-06-18 10:26:50|28867.2|28860.2|28869.7|28862.7|28869.7|28862.7|28867.2|28860.2|0
1624012020000|2021-06-18 10:27:00|28872.2|28865.2|28862.2|28855.2|28872.2|28865.2|28862.2|28855.2|4
1624012030000|2021-06-18 10:27:10|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|0
1624012040000|2021-06-18 10:27:20|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|0
1624012080000|2021-06-18 10:28:00|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|9
1624012090000|2021-06-18 10:28:10|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28864.7|28857.7|2
1624012100000|2021-06-18 10:28:20|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28864.7|28857.7|2
1624012130000|2021-06-18 10:28:50|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|1
1624012160000|2021-06-18 10:29:20|||||||||1
1624012170000|2021-06-18 10:29:30|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|6
1624012180000|2021-06-18 10:29:40|28877.2|28870.2|28872.2|28865.2|28877.2|28870.2|28872.2|28865.2|1
1624012190000|2021-06-18 10:29:50|28874.7|28867.7|28877.2|28870.2|28877.2|28870.2|28872.2|28865.2|2
1624012200000|2021-06-18 10:30:00|28874.7|28867.7|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|1
1624012210000|2021-06-18 10:30:10|28869.7|28862.7|28867.2|28860.2|28869.7|28862.7|28867.2|28860.2|3
1624012220000|2021-06-18 10:30:20|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28864.7|28857.7|0
1624012230000|2021-06-18 10:30:30|28864.7|28857.7|28864.7|28857.7|28864.7|28857.7|28862.2|28855.2|2
1624012240000|2021-06-18 10:30:40|28862.2|28855.2|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|0
1624012260000|2021-06-18 10:31:00|28864.7|28857.7|28862.2|28855.2|28867.2|28860.2|28862.2|28855.2|1
1624012270000|2021-06-18 10:31:10|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|3
1624012290000|2021-06-18 10:31:30|||||||||6
1624012300000|2021-06-18 10:31:40|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|0
1624012310000|2021-06-18 10:31:50|||||||||1
1624012320000|2021-06-18 10:32:00|28859.7|28852.7|28857.2|28850.2|28859.7|28852.7|28852.2|28845.2|3
1624012330000|2021-06-18 10:32:10|28854.7|28847.7|28857.2|28850.2|28857.2|28850.2|28852.2|28845.2|0
1624012340000|2021-06-18 10:32:20|28854.7|28847.7|28857.2|28850.2|28857.2|28850.2|28854.7|28847.7|0
1624012350000|2021-06-18 10:32:30|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|3
1624012360000|2021-06-18 10:32:40|28864.7|28857.7|28867.2|28860.2|28867.2|28860.2|28864.7|28857.7|3
1624012370000|2021-06-18 10:32:50|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|1
1624012380000|2021-06-18 10:33:00|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|0
1624012390000|2021-06-18 10:33:10|||||||||5
1624012400000|2021-06-18 10:33:20|28864.7|28857.7|28864.7|28857.7|28864.7|28857.7|28862.2|28855.2|0
1624012410000|2021-06-18 10:33:30|28862.2|28855.2|28864.7|28857.7|28867.2|28860.2|28862.2|28855.2|3
1624012420000|2021-06-18 10:33:40|28862.2|28855.2|28867.2|28860.2|28867.2|28860.2|28862.2|28855.2|1
1624012430000|2021-06-18 10:33:50|||||||||1
1624012440000|2021-06-18 10:34:00|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|1
1624012450000|2021-06-18 10:34:10|28859.7|28852.7|28857.2|28850.2|28859.7|28852.7|28857.2|28850.2|1
1624012460000|2021-06-18 10:34:20|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|28862.2|28855.2|1
1624012470000|2021-06-18 10:34:30|28857.2|28850.2|28862.2|28855.2|28862.2|28855.2|28857.2|28850.2|7
1624012480000|2021-06-18 10:34:40|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|3
1624012490000|2021-06-18 10:34:50|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|0
1624012500000|2021-06-18 10:35:00|28864.7|28857.7|28867.2|28860.2|28872.2|28865.2|28864.7|28857.7|2
1624012520000|2021-06-18 10:35:20|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|2
1624012560000|2021-06-18 10:36:00|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|0
1624012570000|2021-06-18 10:36:10|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|3
1624012580000|2021-06-18 10:36:20|28869.7|28862.7|28867.2|28860.2|28869.7|28862.7|28867.2|28860.2|0
1624012600000|2021-06-18 10:36:40|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|1
1624012610000|2021-06-18 10:36:50|28874.7|28867.7|28872.2|28865.2|28877.2|28870.2|28872.2|28865.2|0
1624012620000|2021-06-18 10:37:00|28874.7|28867.7|28877.2|28870.2|28877.2|28870.2|28872.2|28865.2|2
1624012630000|2021-06-18 10:37:10|28874.7|28867.7|28874.7|28867.7|28877.2|28870.2|28872.2|28865.2|3
1624012640000|2021-06-18 10:37:20|28872.2|28865.2|28872.2|28865.2|28877.2|28870.2|28872.2|28865.2|0
1624012710000|2021-06-18 10:38:30|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|28872.2|28865.2|5
1624012720000|2021-06-18 10:38:40|28877.2|28870.2|28877.2|28870.2|28877.2|28870.2|28877.2|28870.2|0
1624012780000|2021-06-18 10:39:40|28882.2|28875.2|28882.2|28875.2|28884.7|28877.7|28882.2|28875.2|8
1624012790000|2021-06-18 10:39:50|28884.7|28877.7|28884.7|28877.7|28887.2|28880.2|28882.2|28875.2|4
1624012800000|2021-06-18 10:40:00|28882.2|28875.2|28887.2|28880.2|28887.2|28880.2|28882.2|28875.2|2
1624012810000|2021-06-18 10:40:10|28882.2|28875.2|28882.2|28875.2|28882.2|28875.2|28882.2|28875.2|2
1624012820000|2021-06-18 10:40:20|||||||||4
1624012840000|2021-06-18 10:40:40|28879.7|28872.7|28882.2|28875.2|28882.2|28875.2|28879.7|28872.7|0
1624012850000|2021-06-18 10:40:50|28879.7|28872.7|28877.2|28870.2|28882.2|28875.2|28877.2|28870.2|2
1624012860000|2021-06-18 10:41:00|28882.2|28875.2|28879.7|28872.7|28882.2|28875.2|28877.2|28870.2|9
1624012870000|2021-06-18 10:41:10|28877.2|28870.2|28877.2|28870.2|28879.7|28872.7|28877.2|28870.2|0
1624012880000|2021-06-18 10:41:20|28879.7|28872.7|28882.2|28875.2|28882.2|28875.2|28877.2|28870.2|1
1624012890000|2021-06-18 10:41:30|28879.7|28872.7|28877.2|28870.2|28879.7|28872.7|28877.2|28870.2|0
1624012910000|2021-06-18 10:41:50|28879.7|28872.7|28877.2|28870.2|28879.7|28872.7|28877.2|28870.2|0
1624012920000|2021-06-18 10:42:00|28879.7|28872.7|28877.2|28870.2|28879.7|28872.7|28877.2|28870.2|0
1624012930000|2021-06-18 10:42:10|28879.7|28872.7|28877.2|28870.2|28879.7|28872.7|28877.2|28870.2|0
1624012940000|2021-06-18 10:42:20|28874.7|28867.7|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|7
1624012950000|2021-06-18 10:42:30|28874.7|28867.7|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|0
1624012970000|2021-06-18 10:42:50|28874.7|28867.7|28877.2|28870.2|28877.2|28870.2|28872.2|28865.2|2
1624012980000|2021-06-18 10:43:00|28874.7|28867.7|28877.2|28870.2|28877.2|28870.2|28872.2|28865.2|1
1624012990000|2021-06-18 10:43:10|28874.7|28867.7|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|0
1624013010000|2021-06-18 10:43:30|28874.7|28867.7|28877.2|28870.2|28877.2|28870.2|28874.7|28867.7|0
1624013020000|2021-06-18 10:43:40|28874.7|28867.7|28877.2|28870.2|28877.2|28870.2|28872.2|28865.2|0
1624013030000|2021-06-18 10:43:50|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|0
1624013040000|2021-06-18 10:44:00|28877.2|28870.2|28877.2|28870.2|28877.2|28870.2|28874.7|28867.7|0
1624013060000|2021-06-18 10:44:20|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|0
1624013070000|2021-06-18 10:44:30|28872.2|28865.2|28874.7|28867.7|28874.7|28867.7|28872.2|28865.2|0
1624013080000|2021-06-18 10:44:40|28877.2|28870.2|28877.2|28870.2|28877.2|28870.2|28877.2|28870.2|0
1624013110000|2021-06-18 10:45:10|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|28872.2|28865.2|0
1624013120000|2021-06-18 10:45:20|28872.2|28865.2|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|1
1624013130000|2021-06-18 10:45:30|28874.7|28867.7|28877.2|28870.2|28877.2|28870.2|28874.7|28867.7|0
1624013140000|2021-06-18 10:45:40|28874.7|28867.7|28877.2|28870.2|28877.2|28870.2|28874.7|28867.7|1
1624013180000|2021-06-18 10:46:20|28874.7|28867.7|28872.2|28865.2|28877.2|28870.2|28872.2|28865.2|0
1624013190000|2021-06-18 10:46:30|28874.7|28867.7|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|0
1624013200000|2021-06-18 10:46:40|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|28872.2|28865.2|0
1624013210000|2021-06-18 10:46:50|28872.2|28865.2|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|0
1624013230000|2021-06-18 10:47:10|28869.7|28862.7|28869.7|28862.7|28872.2|28865.2|28869.7|28862.7|1
1624013240000|2021-06-18 10:47:20|28872.2|28865.2|28867.2|28860.2|28872.2|28865.2|28867.2|28860.2|0
1624013250000|2021-06-18 10:47:30|||||||||2
1624013270000|2021-06-18 10:47:50|28869.7|28862.7|28869.7|28862.7|28872.2|28865.2|28869.7|28862.7|0
1624013280000|2021-06-18 10:48:00|28867.2|28860.2|28869.7|28862.7|28869.7|28862.7|28867.2|28860.2|1
1624013290000|2021-06-18 10:48:10|28867.2|28860.2|28872.2|28865.2|28872.2|28865.2|28867.2|28860.2|0
1624013300000|2021-06-18 10:48:20|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|0
1624013310000|2021-06-18 10:48:30|28869.7|28862.7|28869.7|28862.7|28872.2|28865.2|28867.2|28860.2|0
1624013320000|2021-06-18 10:48:40|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|0
1624013330000|2021-06-18 10:48:50|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|0
1624013340000|2021-06-18 10:49:00|28874.7|28867.7|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|0
1624013360000|2021-06-18 10:49:20|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|8
1624013370000|2021-06-18 10:49:30|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|0
1624013380000|2021-06-18 10:49:40|28874.7|28867.7|28872.2|28865.2|28874.7|28867.7|28872.2|28865.2|0
1624013390000|2021-06-18 10:49:50|28874.7|28867.7|28874.7|28867.7|28874.7|28867.7|28872.2|28865.2|3
1624013400000|2021-06-18 10:50:00|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|28872.2|28865.2|0
1624013410000|2021-06-18 10:50:10|28877.2|28870.2|28872.2|28865.2|28877.2|28870.2|28872.2|28865.2|1
1624013420000|2021-06-18 10:50:20|28869.7|28862.7|28867.2|28860.2|28869.7|28862.7|28867.2|28860.2|3
1624013440000|2021-06-18 10:50:40|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|0
1624013450000|2021-06-18 10:50:50|28869.7|28862.7|28869.7|28862.7|28872.2|28865.2|28867.2|28860.2|5
1624013460000|2021-06-18 10:51:00|28867.2|28860.2|28872.2|28865.2|28872.2|28865.2|28867.2|28860.2|2
1624013470000|2021-06-18 10:51:10|28869.7|28862.7|28872.2|28865.2|28872.2|28865.2|28869.7|28862.7|0
1624013480000|2021-06-18 10:51:20|28869.7|28862.7|28867.2|28860.2|28869.7|28862.7|28867.2|28860.2|1
1624013490000|2021-06-18 10:51:30|28869.7|28862.7|28869.7|28862.7|28872.2|28865.2|28869.7|28862.7|2
1624013500000|2021-06-18 10:51:40|28867.2|28860.2|28867.2|28860.2|28867.2|28860.2|28867.2|28860.2|0
1624013520000|2021-06-18 10:52:00|||||||||1
1624013550000|2021-06-18 10:52:30|28864.7|28857.7|28862.2|28855.2|28864.7|28857.7|28862.2|28855.2|0
1624013580000|2021-06-18 10:53:00|28857.2|28850.2|28857.2|28850.2|28857.2|28850.2|28857.2|28850.2|2
1624013640000|2021-06-18 10:54:00|28852.2|28845.2|28852.2|28845.2|28852.2|28845.2|28852.2|28845.2|7
1624013650000|2021-06-18 10:54:10|28847.2|28840.2|28847.2|28840.2|28847.2|28840.2|28847.2|28840.2|3
1624013660000|2021-06-18 10:54:20|28844.7|28837.7|28847.2|28840.2|28847.2|28840.2|28842.2|28835.2|6
1624013670000|2021-06-18 10:54:30|28842.2|28835.2|28842.2|28835.2|28842.2|28835.2|28842.2|28835.2|2
1624013680000|2021-06-18 10:54:40|28837.2|28830.2|28842.2|28835.2|28842.2|28835.2|28837.2|28830.2|2
1624013690000|2021-06-18 10:54:50|28837.2|28830.2|28839.7|28832.7|28842.2|28835.2|28837.2|28830.2|7
1624013700000|2021-06-18 10:55:00|28837.2|28830.2|28842.2|28835.2|28842.2|28835.2|28837.2|28830.2|0
1624013740000|2021-06-18 10:55:40|28844.7|28837.7|28847.2|28840.2|28847.2|28840.2|28844.7|28837.7|0
1624013750000|2021-06-18 10:55:50|28844.7|28837.7|28842.2|28835.2|28847.2|28840.2|28842.2|28835.2|1
1624013760000|2021-06-18 10:56:00|28844.7|28837.7|28844.7|28837.7|28844.7|28837.7|28842.2|28835.2|1
1624013770000|2021-06-18 10:56:10|28842.2|28835.2|28844.7|28837.7|28847.2|28840.2|28842.2|28835.2|0
1624013780000|2021-06-18 10:56:20|28847.2|28840.2|28847.2|28840.2|28847.2|28840.2|28844.7|28837.7|0
1624013790000|2021-06-18 10:56:30|28844.7|28837.7|28842.2|28835.2|28844.7|28837.7|28842.2|28835.2|1
1624013810000|2021-06-18 10:56:50|28844.7|28837.7|28842.2|28835.2|28844.7|28837.7|28842.2|28835.2|1
1624013820000|2021-06-18 10:57:00|||||||||1
1624013830000|2021-06-18 10:57:10|28844.7|28837.7|28844.7|28837.7|28847.2|28840.2|28844.7|28837.7|2
1624013840000|2021-06-18 10:57:20|28847.2|28840.2|28847.2|28840.2|28847.2|28840.2|28844.7|28837.7|0
1624013850000|2021-06-18 10:57:30|28849.7|28842.7|28852.2|28845.2|28852.2|28845.2|28849.7|28842.7|11
1624013860000|2021-06-18 10:57:40|||||||||1
1624013870000|2021-06-18 10:57:50|||||||||3
1624013880000|2021-06-18 10:58:00|28849.7|28842.7|28852.2|28845.2|28852.2|28845.2|28849.7|28842.7|0
1624013910000|2021-06-18 10:58:30|28854.7|28847.7|28854.7|28847.7|28854.7|28847.7|28852.2|28845.2|7
1624013920000|2021-06-18 10:58:40|28857.2|28850.2|28854.7|28847.7|28857.2|28850.2|28852.2|28845.2|0
1624013930000|2021-06-18 10:58:50|28852.2|28845.2|28854.7|28847.7|28857.2|28850.2|28852.2|28845.2|3
1624013940000|2021-06-18 10:59:00|28852.2|28845.2|28857.2|28850.2|28857.2|28850.2|28852.2|28845.2|2
1624013990000|2021-06-18 10:59:50|28854.7|28847.7|28852.2|28845.2|28857.2|28850.2|28849.7|28842.7|0
1624014000000|2021-06-18 11:00:00|28847.2|28840.2|28849.7|28842.7|28852.2|28845.2|28844.7|28837.7|7
1624014010000|2021-06-18 11:00:10|28847.2|28840.2|28842.2|28835.2|28847.2|28840.2|28842.2|28835.2|1
1624014020000|2021-06-18 11:00:20|28844.7|28837.7|28847.2|28840.2|28847.2|28840.2|28844.7|28837.7|3
1624014030000|2021-06-18 11:00:30|28849.7|28842.7|28852.2|28845.2|28852.2|28845.2|28849.7|28842.7|1
1624014040000|2021-06-18 11:00:40|28847.2|28840.2|28849.7|28842.7|28849.7|28842.7|28847.2|28840.2|1
1624014050000|2021-06-18 11:00:50|28847.2|28840.2|28849.7|28842.7|28852.2|28845.2|28847.2|28840.2|1
1624014060000|2021-06-18 11:01:00|28847.2|28840.2|28847.2|28840.2|28847.2|28840.2|28847.2|28840.2|0
1624014070000|2021-06-18 11:01:10|28844.7|28837.7|28847.2|28840.2|28847.2|28840.2|28844.7|28837.7|4
1624014080000|2021-06-18 11:01:20|28849.7|28842.7|28847.2|28840.2|28849.7|28842.7|28847.2|28840.2|0
1624014090000|2021-06-18 11:01:30|28849.7|28842.7|28852.2|28845.2|28852.2|28845.2|28847.2|28840.2|1
1624014100000|2021-06-18 11:01:40|28847.2|28840.2|28847.2|28840.2|28847.2|28840.2|28844.7|28837.7|3
1624014110000|2021-06-18 11:01:50|28844.7|28837.7|28844.7|28837.7|28847.2|28840.2|28842.2|28835.2|1
1624014120000|2021-06-18 11:02:00|28847.2|28840.2|28842.2|28835.2|28847.2|28840.2|28842.2|28835.2|0
1624014140000|2021-06-18 11:02:20|||||||||1
1624014160000|2021-06-18 11:02:40|28844.7|28837.7|28842.2|28835.2|28844.7|28837.7|28842.2|28835.2|4
1624014170000|2021-06-18 11:02:50|28844.7|28837.7|28842.2|28835.2|28844.7|28837.7|28842.2|28835.2|1
1624014180000|2021-06-18 11:03:00|28839.7|28832.7|28839.7|28832.7|28842.2|28835.2|28839.7|28832.7|1
1624014190000|2021-06-18 11:03:10|28842.2|28835.2|28837.2|28830.2|28842.2|28835.2|28837.2|28830.2|0
1624014200000|2021-06-18 11:03:20|||||||||2
1624014220000|2021-06-18 11:03:40|28839.7|28832.7|28837.2|28830.2|28839.7|28832.7|28837.2|28830.2|1
1624014230000|2021-06-18 11:03:50|28839.7|28832.7|28842.2|28835.2|28842.2|28835.2|28839.7|28832.7|0
1624014240000|2021-06-18 11:04:00|28839.7|28832.7|28837.2|28830.2|28839.7|28832.7|28837.2|28830.2|0
1624014260000|2021-06-18 11:04:20|28834.7|28827.7|28822.2|28815.2|28834.7|28827.7|28822.2|28815.2|44
1624014270000|2021-06-18 11:04:30|||||||||8
1624014280000|2021-06-18 11:04:40|28827.2|28820.2|28824.7|28817.7|28827.2|28820.2|28822.2|28815.2|11
1624014290000|2021-06-18 11:04:50|28827.2|28820.2|28832.2|28825.2|28832.2|28825.2|28827.2|28820.2|18
1624014300000|2021-06-18 11:05:00|28829.7|28822.7|28827.2|28820.2|28832.2|28825.2|28827.2|28820.2|2
1624014310000|2021-06-18 11:05:10|28824.7|28817.7|28827.2|28820.2|28827.2|28820.2|28824.7|28817.7|11
1624014320000|2021-06-18 11:05:20|28829.7|28822.7|28832.2|28825.2|28837.2|28830.2|28829.7|28822.7|17
1624014330000|2021-06-18 11:05:30|28834.7|28827.7|28832.2|28825.2|28834.7|28827.7|28832.2|28825.2|5
1624014340000|2021-06-18 11:05:40|28834.7|28827.7|28837.2|28830.2|28837.2|28830.2|28832.2|28825.2|7
1624014360000|2021-06-18 11:06:00|28834.7|28827.7|28834.7|28827.7|28837.2|28830.2|28832.2|28825.2|1
1624014370000|2021-06-18 11:06:10|28837.2|28830.2|28834.7|28827.7|28837.2|28830.2|28834.7|28827.7|1
1624014380000|2021-06-18 11:06:20|28837.2|28830.2|28832.2|28825.2|28837.2|28830.2|28832.2|28825.2|0
1624014390000|2021-06-18 11:06:30|28834.7|28827.7|28837.2|28830.2|28837.2|28830.2|28834.7|28827.7|0
1624014400000|2021-06-18 11:06:40|28834.7|28827.7|28837.2|28830.2|28837.2|28830.2|28834.7|28827.7|0
1624014410000|2021-06-18 11:06:50|28834.7|28827.7|28842.2|28835.2|28842.2|28835.2|28834.7|28827.7|3
1624014420000|2021-06-18 11:07:00|28839.7|28832.7|28837.2|28830.2|28842.2|28835.2|28837.2|28830.2|2
1624014430000|2021-06-18 11:07:10|28834.7|28827.7|28837.2|28830.2|28837.2|28830.2|28834.7|28827.7|0
1624014440000|2021-06-18 11:07:20|28834.7|28827.7|28832.2|28825.2|28834.7|28827.7|28832.2|28825.2|2
1624014470000|2021-06-18 11:07:50|28829.7|28822.7|28827.2|28820.2|28829.7|28822.7|28827.2|28820.2|0
1624014480000|2021-06-18 11:08:00|28824.7|28817.7|28824.7|28817.7|28827.2|28820.2|28822.2|28815.2|25
1624014490000|2021-06-18 11:08:10|28822.2|28815.2|28817.2|28810.2|28822.2|28815.2|28817.2|28810.2|10
1624014500000|2021-06-18 11:08:20|||||||||4
1624014510000|2021-06-18 11:08:30|28819.7|28812.7|28819.7|28812.7|28819.7|28812.7|28817.2|28810.2|5
1624014520000|2021-06-18 11:08:40|28822.2|28815.2|28817.2|28810.2|28822.2|28815.2|28817.2|28810.2|7
1624014530000|2021-06-18 11:08:50|||||||||10
1624014540000|2021-06-18 11:09:00|28812.2|28805.2|28812.2|28805.2|28814.7|28807.7|28809.7|28802.7|10
1624014550000|2021-06-18 11:09:10|28807.2|28800.2|28807.2|28800.2|28809.7|28802.7|28807.2|28800.2|12
1624014560000|2021-06-18 11:09:20|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|3
1624014570000|2021-06-18 11:09:30|28809.7|28802.7|28807.2|28800.2|28812.2|28805.2|28807.2|28800.2|3
1624014580000|2021-06-18 11:09:40|28812.2|28805.2|28812.2|28805.2|28812.2|28805.2|28812.2|28805.2|1
1624014590000|2021-06-18 11:09:50|28809.7|28802.7|28807.2|28800.2|28809.7|28802.7|28807.2|28800.2|4
1624014600000|2021-06-18 11:10:00|28804.7|28797.7|28797.2|28790.2|28804.7|28797.7|28794.7|28787.7|39
1624014610000|2021-06-18 11:10:10|28799.7|28792.7|28797.2|28790.2|28802.2|28795.2|28797.2|28790.2|9
1624014620000|2021-06-18 11:10:20|28802.2|28795.2|28802.2|28795.2|28802.2|28795.2|28799.7|28792.7|1
1624014630000|2021-06-18 11:10:30|28804.7|28797.7|28804.7|28797.7|28807.2|28800.2|28802.2|28795.2|6
1624014640000|2021-06-18 11:10:40|28802.2|28795.2|28807.2|28800.2|28807.2|28800.2|28802.2|28795.2|4
1624014650000|2021-06-18 11:10:50|28804.7|28797.7|28807.2|28800.2|28807.2|28800.2|28804.7|28797.7|0
1624014660000|2021-06-18 11:11:00|28804.7|28797.7|28802.2|28795.2|28807.2|28800.2|28797.2|28790.2|11
1624014670000|2021-06-18 11:11:10|28804.7|28797.7|28807.2|28800.2|28807.2|28800.2|28802.2|28795.2|1
1624014680000|2021-06-18 11:11:20|28812.2|28805.2|28812.2|28805.2|28812.2|28805.2|28812.2|28805.2|8
1624014690000|2021-06-18 11:11:30|28814.7|28807.7|28814.7|28807.7|28817.2|28810.2|28814.7|28807.7|8
1624014700000|2021-06-18 11:11:40|28812.2|28805.2|28812.2|28805.2|28817.2|28810.2|28812.2|28805.2|2
1624014710000|2021-06-18 11:11:50|28814.7|28807.7|28814.7|28807.7|28817.2|28810.2|28814.7|28807.7|4
1624014720000|2021-06-18 11:12:00|28812.2|28805.2|28812.2|28805.2|28817.2|28810.2|28804.7|28797.7|8
1624014730000|2021-06-18 11:12:10|28807.2|28800.2|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|5
1624014740000|2021-06-18 11:12:20|28814.7|28807.7|28817.2|28810.2|28817.2|28810.2|28814.7|28807.7|6
1624014750000|2021-06-18 11:12:30|28814.7|28807.7|28812.2|28805.2|28817.2|28810.2|28812.2|28805.2|1
1624014760000|2021-06-18 11:12:40|28814.7|28807.7|28812.2|28805.2|28817.2|28810.2|28812.2|28805.2|3
1624014770000|2021-06-18 11:12:50|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28809.7|28802.7|0
1624014780000|2021-06-18 11:13:00|28814.7|28807.7|28812.2|28805.2|28814.7|28807.7|28812.2|28805.2|3
1624014790000|2021-06-18 11:13:10|28814.7|28807.7|28812.2|28805.2|28814.7|28807.7|28812.2|28805.2|3
1624014800000|2021-06-18 11:13:20|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|8
1624014810000|2021-06-18 11:13:30|28814.7|28807.7|28817.2|28810.2|28817.2|28810.2|28814.7|28807.7|7
1624014820000|2021-06-18 11:13:40|28814.7|28807.7|28817.2|28810.2|28817.2|28810.2|28814.7|28807.7|2
1624014840000|2021-06-18 11:14:00|28819.7|28812.7|28817.2|28810.2|28819.7|28812.7|28814.7|28807.7|19
1624014850000|2021-06-18 11:14:10|28814.7|28807.7|28812.2|28805.2|28814.7|28807.7|28812.2|28805.2|2
1624014860000|2021-06-18 11:14:20|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28809.7|28802.7|0
1624014870000|2021-06-18 11:14:30|28814.7|28807.7|28814.7|28807.7|28814.7|28807.7|28814.7|28807.7|1
1624014880000|2021-06-18 11:14:40|28812.2|28805.2|28817.2|28810.2|28817.2|28810.2|28812.2|28805.2|12
1624014890000|2021-06-18 11:14:50|28819.7|28812.7|28822.2|28815.2|28822.2|28815.2|28817.2|28810.2|1
1624014900000|2021-06-18 11:15:00|28819.7|28812.7|28809.7|28802.7|28819.7|28812.7|28809.7|28802.7|6
1624014910000|2021-06-18 11:15:10|28807.2|28800.2|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|7
1624014920000|2021-06-18 11:15:20|||||||||1
1624014930000|2021-06-18 11:15:30|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28809.7|28802.7|0
1624014940000|2021-06-18 11:15:40|28809.7|28802.7|28807.2|28800.2|28812.2|28805.2|28807.2|28800.2|3
1624014950000|2021-06-18 11:15:50|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|3
1624014960000|2021-06-18 11:16:00|28809.7|28802.7|28807.2|28800.2|28809.7|28802.7|28804.7|28797.7|7
1624014970000|2021-06-18 11:16:10|28809.7|28802.7|28807.2|28800.2|28812.2|28805.2|28807.2|28800.2|0
1624014980000|2021-06-18 11:16:20|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28809.7|28802.7|6
1624014990000|2021-06-18 11:16:30|28807.2|28800.2|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|3
1624015000000|2021-06-18 11:16:40|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|2
1624015020000|2021-06-18 11:17:00|28809.7|28802.7|28799.7|28792.7|28812.2|28805.2|28799.7|28792.7|143
1624015030000|2021-06-18 11:17:10|28797.2|28790.2|28799.7|28792.7|28802.2|28795.2|28797.2|28790.2|5
1624015040000|2021-06-18 11:17:20|28802.2|28795.2|28804.7|28797.7|28804.7|28797.7|28802.2|28795.2|6
1624015050000|2021-06-18 11:17:30|28802.2|28795.2|28807.2|28800.2|28807.2|28800.2|28802.2|28795.2|15
1624015060000|2021-06-18 11:17:40|28804.7|28797.7|28807.2|28800.2|28807.2|28800.2|28804.7|28797.7|0
1624015080000|2021-06-18 11:18:00|28804.7|28797.7|28807.2|28800.2|28807.2|28800.2|28804.7|28797.7|0
1624015090000|2021-06-18 11:18:10|28804.7|28797.7|28804.7|28797.7|28807.2|28800.2|28802.2|28795.2|3
1624015100000|2021-06-18 11:18:20|28807.2|28800.2|28804.7|28797.7|28807.2|28800.2|28804.7|28797.7|1
1624015110000|2021-06-18 11:18:30|28802.2|28795.2|28804.7|28797.7|28807.2|28800.2|28802.2|28795.2|3
1624015120000|2021-06-18 11:18:40|28802.2|28795.2|28807.2|28800.2|28807.2|28800.2|28802.2|28795.2|1
1624015130000|2021-06-18 11:18:50|28804.7|28797.7|28804.7|28797.7|28807.2|28800.2|28802.2|28795.2|1
1624015140000|2021-06-18 11:19:00|28807.2|28800.2|28802.2|28795.2|28807.2|28800.2|28802.2|28795.2|2
1624015150000|2021-06-18 11:19:10|28804.7|28797.7|28802.2|28795.2|28804.7|28797.7|28802.2|28795.2|1
1624015160000|2021-06-18 11:19:20|28804.7|28797.7|28804.7|28797.7|28807.2|28800.2|28802.2|28795.2|16
1624015170000|2021-06-18 11:19:30|28802.2|28795.2|28802.2|28795.2|28802.2|28795.2|28802.2|28795.2|0
1624015180000|2021-06-18 11:19:40|||||||||3
1624015190000|2021-06-18 11:19:50|28804.7|28797.7|28804.7|28797.7|28804.7|28797.7|28802.2|28795.2|3
1624015200000|2021-06-18 11:20:00|28802.2|28795.2|28797.2|28790.2|28807.2|28800.2|28797.2|28790.2|10
1624015210000|2021-06-18 11:20:10|28794.7|28787.7|28797.2|28790.2|28797.2|28790.2|28794.7|28787.7|1
1624015220000|2021-06-18 11:20:20|28792.2|28785.2|28792.2|28785.2|28794.7|28787.7|28792.2|28785.2|11
1624015230000|2021-06-18 11:20:30|28789.7|28782.7|28789.7|28782.7|28792.2|28785.2|28787.2|28780.2|5
1624015240000|2021-06-18 11:20:40|28792.2|28785.2|28792.2|28785.2|28792.2|28785.2|28789.7|28782.7|1
1624015250000|2021-06-18 11:20:50|28794.7|28787.7|28794.7|28787.7|28794.7|28787.7|28794.7|28787.7|5
1624015260000|2021-06-18 11:21:00|28797.2|28790.2|28794.7|28787.7|28797.2|28790.2|28792.2|28785.2|10
1624015270000|2021-06-18 11:21:10|28792.2|28785.2|28787.2|28780.2|28792.2|28785.2|28787.2|28780.2|16
1624015280000|2021-06-18 11:21:20|28789.7|28782.7|28792.2|28785.2|28792.2|28785.2|28787.2|28780.2|1
1624015290000|2021-06-18 11:21:30|28794.7|28787.7|28787.2|28780.2|28794.7|28787.7|28787.2|28780.2|9
1624015300000|2021-06-18 11:21:40|28789.7|28782.7|28792.2|28785.2|28792.2|28785.2|28787.2|28780.2|11
1624015310000|2021-06-18 11:21:50|28789.7|28782.7|28789.7|28782.7|28792.2|28785.2|28787.2|28780.2|5
1624015320000|2021-06-18 11:22:00|28787.2|28780.2|28789.7|28782.7|28792.2|28785.2|28787.2|28780.2|3
1624015330000|2021-06-18 11:22:10|28792.2|28785.2|28787.2|28780.2|28792.2|28785.2|28787.2|28780.2|10
1624015340000|2021-06-18 11:22:20|28784.7|28777.7|28787.2|28780.2|28787.2|28780.2|28784.7|28777.7|0
1624015350000|2021-06-18 11:22:30|28789.7|28782.7|28787.2|28780.2|28792.2|28785.2|28787.2|28780.2|6
1624015360000|2021-06-18 11:22:40|28789.7|28782.7|28792.2|28785.2|28792.2|28785.2|28789.7|28782.7|0
1624015370000|2021-06-18 11:22:50|28794.7|28787.7|28797.2|28790.2|28797.2|28790.2|28792.2|28785.2|2
1624015380000|2021-06-18 11:23:00|28794.7|28787.7|28797.2|28790.2|28797.2|28790.2|28794.7|28787.7|0
1624015390000|2021-06-18 11:23:10|28799.7|28792.7|28802.2|28795.2|28802.2|28795.2|28797.2|28790.2|1
1624015400000|2021-06-18 11:23:20|28799.7|28792.7|28802.2|28795.2|28802.2|28795.2|28797.2|28790.2|4
1624015410000|2021-06-18 11:23:30|28799.7|28792.7|28799.7|28792.7|28802.2|28795.2|28797.2|28790.2|2
1624015420000|2021-06-18 11:23:40|28797.2|28790.2|28802.2|28795.2|28802.2|28795.2|28797.2|28790.2|0
1624015460000|2021-06-18 11:24:20|||||||||8
1624015470000|2021-06-18 11:24:30|28797.2|28790.2|28797.2|28790.2|28797.2|28790.2|28797.2|28790.2|15
1624015480000|2021-06-18 11:24:40|||||||||1
1624015490000|2021-06-18 11:24:50|28792.2|28785.2|28792.2|28785.2|28797.2|28790.2|28792.2|28785.2|4
1624015500000|2021-06-18 11:25:00|28789.7|28782.7|28787.2|28780.2|28789.7|28782.7|28787.2|28780.2|0
1624015510000|2021-06-18 11:25:10|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|15
1624015520000|2021-06-18 11:25:20|28787.2|28780.2|28787.2|28780.2|28787.2|28780.2|28787.2|28780.2|6
1624015530000|2021-06-18 11:25:30|28792.2|28785.2|28787.2|28780.2|28792.2|28785.2|28787.2|28780.2|3
1624015540000|2021-06-18 11:25:40|28789.7|28782.7|28789.7|28782.7|28792.2|28785.2|28787.2|28780.2|8
1624015550000|2021-06-18 11:25:50|28792.2|28785.2|28794.7|28787.7|28794.7|28787.7|28792.2|28785.2|8
1624015560000|2021-06-18 11:26:00|28797.2|28790.2|28797.2|28790.2|28799.7|28792.7|28794.7|28787.7|0
1624015570000|2021-06-18 11:26:10|28799.7|28792.7|28797.2|28790.2|28799.7|28792.7|28797.2|28790.2|1
1624015580000|2021-06-18 11:26:20|28799.7|28792.7|28802.2|28795.2|28802.2|28795.2|28797.2|28790.2|5
1624015590000|2021-06-18 11:26:30|28799.7|28792.7|28802.2|28795.2|28802.2|28795.2|28797.2|28790.2|0
1624015600000|2021-06-18 11:26:40|28799.7|28792.7|28797.2|28790.2|28802.2|28795.2|28797.2|28790.2|1
1624015610000|2021-06-18 11:26:50|28799.7|28792.7|28802.2|28795.2|28802.2|28795.2|28797.2|28790.2|1
1624015620000|2021-06-18 11:27:00|28797.2|28790.2|28797.2|28790.2|28797.2|28790.2|28797.2|28790.2|5
1624015630000|2021-06-18 11:27:10|28799.7|28792.7|28804.7|28797.7|28804.7|28797.7|28799.7|28792.7|1
1624015640000|2021-06-18 11:27:20|28807.2|28800.2|28807.2|28800.2|28807.2|28800.2|28807.2|28800.2|0
1624015650000|2021-06-18 11:27:30|28804.7|28797.7|28807.2|28800.2|28807.2|28800.2|28804.7|28797.7|2
1624015660000|2021-06-18 11:27:40|28804.7|28797.7|28809.7|28802.7|28809.7|28802.7|28804.7|28797.7|1
1624015670000|2021-06-18 11:27:50|28807.2|28800.2|28809.7|28802.7|28812.2|28805.2|28807.2|28800.2|1
1624015680000|2021-06-18 11:28:00|28807.2|28800.2|28807.2|28800.2|28809.7|28802.7|28807.2|28800.2|2
1624015690000|2021-06-18 11:28:10|28809.7|28802.7|28809.7|28802.7|28812.2|28805.2|28809.7|28802.7|5
1624015700000|2021-06-18 11:28:20|28807.2|28800.2|28807.2|28800.2|28809.7|28802.7|28807.2|28800.2|0
1624015710000|2021-06-18 11:28:30|28809.7|28802.7|28809.7|28802.7|28812.2|28805.2|28809.7|28802.7|0
1624015720000|2021-06-18 11:28:40|28812.2|28805.2|28812.2|28805.2|28812.2|28805.2|28812.2|28805.2|0
1624015730000|2021-06-18 11:28:50|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|1
1624015740000|2021-06-18 11:29:00|||||||||1
1624015790000|2021-06-18 11:29:50|28809.7|28802.7|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|6
1624015800000|2021-06-18 11:30:00|28809.7|28802.7|28807.2|28800.2|28809.7|28802.7|28807.2|28800.2|0
1624015810000|2021-06-18 11:30:10|28802.2|28795.2|28799.7|28792.7|28802.2|28795.2|28799.7|28792.7|8
1624015820000|2021-06-18 11:30:20|28802.2|28795.2|28802.2|28795.2|28802.2|28795.2|28802.2|28795.2|0
1624015830000|2021-06-18 11:30:30|28804.7|28797.7|28807.2|28800.2|28807.2|28800.2|28802.2|28795.2|1
1624015860000|2021-06-18 11:31:00|28804.7|28797.7|28804.7|28797.7|28807.2|28800.2|28804.7|28797.7|0
1624015870000|2021-06-18 11:31:10|28807.2|28800.2|28807.2|28800.2|28807.2|28800.2|28804.7|28797.7|0
1624015880000|2021-06-18 11:31:20|28809.7|28802.7|28807.2|28800.2|28809.7|28802.7|28807.2|28800.2|2
1624015900000|2021-06-18 11:31:40|28809.7|28802.7|28807.2|28800.2|28809.7|28802.7|28807.2|28800.2|10
1624015910000|2021-06-18 11:31:50|28809.7|28802.7|28809.7|28802.7|28809.7|28802.7|28807.2|28800.2|2
1624015920000|2021-06-18 11:32:00|28807.2|28800.2|28807.2|28800.2|28807.2|28800.2|28804.7|28797.7|3
1624015930000|2021-06-18 11:32:10|||||||||1
1624015980000|2021-06-18 11:33:00|28804.7|28797.7|28804.7|28797.7|28804.7|28797.7|28804.7|28797.7|7
1624015990000|2021-06-18 11:33:10|28807.2|28800.2|28807.2|28800.2|28809.7|28802.7|28807.2|28800.2|4
1624016000000|2021-06-18 11:33:20|28812.2|28805.2|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|49
1624016010000|2021-06-18 11:33:30|28817.2|28810.2|28812.2|28805.2|28817.2|28810.2|28812.2|28805.2|13
1624016020000|2021-06-18 11:33:40|||||||||1
1624016030000|2021-06-18 11:33:50|28814.7|28807.7|28812.2|28805.2|28814.7|28807.7|28812.2|28805.2|4
1624016060000|2021-06-18 11:34:20|28807.2|28800.2|28812.2|28805.2|28812.2|28805.2|28807.2|28800.2|5
1624016080000|2021-06-18 11:34:40|28814.7|28807.7|28812.2|28805.2|28814.7|28807.7|28807.2|28800.2|105
1624016090000|2021-06-18 11:34:50|28807.2|28800.2|28807.2|28800.2|28807.2|28800.2|28807.2|28800.2|5
1624016110000|2021-06-18 11:35:10|28802.2|28795.2|28802.2|28795.2|28802.2|28795.2|28802.2|28795.2|6
1624016130000|2021-06-18 11:35:30|28807.2|28800.2|28802.2|28795.2|28807.2|28800.2|28802.2|28795.2|5
1624016150000|2021-06-18 11:35:50|28799.7|28792.7|28799.7|28792.7|28799.7|28792.7|28799.7|28792.7|9
1624016160000|2021-06-18 11:36:00|28797.2|28790.2|28797.2|28790.2|28797.2|28790.2|28797.2|28790.2|9
1624016170000|2021-06-18 11:36:10|28792.2|28785.2|28792.2|28785.2|28794.7|28787.7|28789.7|28782.7|9
1624016180000|2021-06-18 11:36:20|28794.7|28787.7|28802.2|28795.2|28802.2|28795.2|28794.7|28787.7|16
1624016190000|2021-06-18 11:36:30|28797.2|28790.2|28799.7|28792.7|28799.7|28792.7|28797.2|28790.2|10
1624016200000|2021-06-18 11:36:40|28797.2|28790.2|28797.2|28790.2|28797.2|28790.2|28797.2|28790.2|1
1624016210000|2021-06-18 11:36:50|28799.7|28792.7|28797.2|28790.2|28802.2|28795.2|28797.2|28790.2|11
1624016230000|2021-06-18 11:37:10|28792.2|28785.2|28792.2|28785.2|28792.2|28785.2|28792.2|28785.2|5
1624016240000|2021-06-18 11:37:20|28787.2|28780.2|28787.2|28780.2|28787.2|28780.2|28787.2|28780.2|5
1624016250000|2021-06-18 11:37:30|28784.7|28777.7|28787.2|28780.2|28787.2|28780.2|28784.7|28777.7|3
1624016270000|2021-06-18 11:37:50|28784.7|28777.7|28789.7|28782.7|28789.7|28782.7|28784.7|28777.7|2
1624016280000|2021-06-18 11:38:00|28787.2|28780.2|28792.2|28785.2|28792.2|28785.2|28787.2|28780.2|23
1624016290000|2021-06-18 11:38:10|28789.7|28782.7|28792.2|28785.2|28792.2|28785.2|28787.2|28780.2|5
1624016300000|2021-06-18 11:38:20|28789.7|28782.7|28792.2|28785.2|28792.2|28785.2|28789.7|28782.7|1
1624016320000|2021-06-18 11:38:40|28789.7|28782.7|28789.7|28782.7|28792.2|28785.2|28789.7|28782.7|4
1624016330000|2021-06-18 11:38:50|28792.2|28785.2|28787.2|28780.2|28792.2|28785.2|28787.2|28780.2|1
1624016340000|2021-06-18 11:39:00|28784.7|28777.7|28787.2|28780.2|28787.2|28780.2|28782.2|28775.2|5
1624016350000|2021-06-18 11:39:10|28789.7|28782.7|28789.7|28782.7|28792.2|28785.2|28787.2|28780.2|1
1624016360000|2021-06-18 11:39:20|28787.2|28780.2|28792.2|28785.2|28792.2|28785.2|28787.2|28780.2|1
1624016370000|2021-06-18 11:39:30|28794.7|28787.7|28794.7|28787.7|28794.7|28787.7|28792.2|28785.2|7
1624016380000|2021-06-18 11:39:40|28797.2|28790.2|28799.7|28792.7|28799.7|28792.7|28794.7|28787.7|6
1624016390000|2021-06-18 11:39:50|28797.2|28790.2|28797.2|28790.2|28799.7|28792.7|28797.2|28790.2|1
1624016400000|2021-06-18 11:40:00|28799.7|28792.7|28802.2|28795.2|28802.2|28795.2|28799.7|28792.7|1
1624016420000|2021-06-18 11:40:20|28799.7|28792.7|28802.2|28795.2|28802.2|28795.2|28799.7|28792.7|3
1624016430000|2021-06-18 11:40:30|28807.2|28800.2|28807.2|28800.2|28807.2|28800.2|28804.7|28797.7|1
1624016440000|2021-06-18 11:40:40|28804.7|28797.7|28802.2|28795.2|28807.2|28800.2|28802.2|28795.2|0
1624016450000|2021-06-18 11:40:50|28804.7|28797.7|28797.2|28790.2|28804.7|28797.7|28797.2|28790.2|7
1624016460000|2021-06-18 11:41:00|28792.2|28785.2|28792.2|28785.2|28794.7|28787.7|28792.2|28785.2|3
1624016470000|2021-06-18 11:41:10|28794.7|28787.7|28792.2|28785.2|28794.7|28787.7|28792.2|28785.2|0
1624016500000|2021-06-18 11:41:40|28794.7|28787.7|28794.7|28787.7|28794.7|28787.7|28792.2|28785.2|10
1624016510000|2021-06-18 11:41:50|28792.2|28785.2|28792.2|28785.2|28797.2|28790.2|28792.2|28785.2|0
1624016540000|2021-06-18 11:42:20|28789.7|28782.7|28792.2|28785.2|28792.2|28785.2|28789.7|28782.7|4
1624016550000|2021-06-18 11:42:30|28789.7|28782.7|28787.2|28780.2|28789.7|28782.7|28787.2|28780.2|1
1624016570000|2021-06-18 11:42:50|28784.7|28777.7|28784.7|28777.7|28787.2|28780.2|28782.2|28775.2|6
1624016580000|2021-06-18 11:43:00|28782.2|28775.2|28787.2|28780.2|28787.2|28780.2|28782.2|28775.2|9
1624016590000|2021-06-18 11:43:10|28784.7|28777.7|28782.2|28775.2|28787.2|28780.2|28782.2|28775.2|4
1624016600000|2021-06-18 11:43:20|28779.7|28772.7|28782.2|28775.2|28782.2|28775.2|28779.7|28772.7|25
1624016610000|2021-06-18 11:43:30|28779.7|28772.7|28777.2|28770.2|28779.7|28772.7|28777.2|28770.2|1
1624016630000|2021-06-18 11:43:50|28779.7|28772.7|28782.2|28775.2|28782.2|28775.2|28779.7|28772.7|1
1624016640000|2021-06-18 11:44:00|28779.7|28772.7|28779.7|28772.7|28779.7|28772.7|28777.2|28770.2|4
1624016650000|2021-06-18 11:44:10|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|28777.2|28770.2|1
1624016670000|2021-06-18 11:44:30|28777.2|28770.2|28779.7|28772.7|28779.7|28772.7|28777.2|28770.2|4
1624016680000|2021-06-18 11:44:40|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|0
1624016700000|2021-06-18 11:45:00|28787.2|28780.2|28787.2|28780.2|28787.2|28780.2|28784.7|28777.7|7
1624016710000|2021-06-18 11:45:10|28784.7|28777.7|28787.2|28780.2|28787.2|28780.2|28784.7|28777.7|4
1624016720000|2021-06-18 11:45:20|||||||||1
1624016730000|2021-06-18 11:45:30|||||||||34
1624016740000|2021-06-18 11:45:40|||||||||22
1624016770000|2021-06-18 11:46:10|||||||||24
1624016810000|2021-06-18 11:46:50|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|33
1624016830000|2021-06-18 11:47:10|28777.2|28770.2|28777.2|28770.2|28779.7|28772.7|28777.2|28770.2|15
1624016840000|2021-06-18 11:47:20|28779.7|28772.7|28777.2|28770.2|28779.7|28772.7|28777.2|28770.2|10
1624016850000|2021-06-18 11:47:30|28779.7|28772.7|28777.2|28770.2|28779.7|28772.7|28777.2|28770.2|0
1624016860000|2021-06-18 11:47:40|28779.7|28772.7|28782.2|28775.2|28782.2|28775.2|28779.7|28772.7|0
1624016880000|2021-06-18 11:48:00|28779.7|28772.7|28777.2|28770.2|28779.7|28772.7|28777.2|28770.2|5
1624016900000|2021-06-18 11:48:20|28772.2|28765.2|28777.2|28770.2|28777.2|28770.2|28772.2|28765.2|12
1624016940000|2021-06-18 11:49:00|28779.7|28772.7|28779.7|28772.7|28779.7|28772.7|28777.2|28770.2|5
1624016950000|2021-06-18 11:49:10|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|28777.2|28770.2|0
1624016960000|2021-06-18 11:49:20|28779.7|28772.7|28779.7|28772.7|28782.2|28775.2|28779.7|28772.7|1
1624016970000|2021-06-18 11:49:30|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|28782.2|28775.2|1
1624017000000|2021-06-18 11:50:00|28779.7|28772.7|28777.2|28770.2|28779.7|28772.7|28772.2|28765.2|18
1624017010000|2021-06-18 11:50:10|28774.7|28767.7|28777.2|28770.2|28777.2|28770.2|28774.7|28767.7|0
1624017020000|2021-06-18 11:50:20|28774.7|28767.7|28772.2|28765.2|28777.2|28770.2|28772.2|28765.2|1
1624017040000|2021-06-18 11:50:40|||||||||8
1624017050000|2021-06-18 11:50:50|28777.2|28770.2|28772.2|28765.2|28777.2|28770.2|28772.2|28765.2|13
1624017060000|2021-06-18 11:51:00|28774.7|28767.7|28777.2|28770.2|28777.2|28770.2|28774.7|28767.7|15
1624017080000|2021-06-18 11:51:20|28779.7|28772.7|28777.2|28770.2|28779.7|28772.7|28777.2|28770.2|12
1624017090000|2021-06-18 11:51:30|28774.7|28767.7|28777.2|28770.2|28777.2|28770.2|28772.2|28765.2|14
1624017100000|2021-06-18 11:51:40|28774.7|28767.7|28772.2|28765.2|28777.2|28770.2|28772.2|28765.2|1
1624017160000|2021-06-18 11:52:40|28777.2|28770.2|28777.2|28770.2|28777.2|28770.2|28777.2|28770.2|3
1624017170000|2021-06-18 11:52:50|28774.7|28767.7|28772.2|28765.2|28777.2|28770.2|28772.2|28765.2|6
1624017180000|2021-06-18 11:53:00|28774.7|28767.7|28772.2|28765.2|28774.7|28767.7|28772.2|28765.2|2
1624017190000|2021-06-18 11:53:10|28774.7|28767.7|28777.2|28770.2|28777.2|28770.2|28772.2|28765.2|1
1624017200000|2021-06-18 11:53:20|28782.2|28775.2|28777.2|28770.2|28782.2|28775.2|28777.2|28770.2|2
1624017210000|2021-06-18 11:53:30|28779.7|28772.7|28779.7|28772.7|28782.2|28775.2|28779.7|28772.7|8
1624017220000|2021-06-18 11:53:40|28782.2|28775.2|28779.7|28772.7|28782.2|28775.2|28777.2|28770.2|13
1624017230000|2021-06-18 11:53:50|28777.2|28770.2|28782.2|28775.2|28782.2|28775.2|28777.2|28770.2|0
1624017250000|2021-06-18 11:54:10|28784.7|28777.7|28782.2|28775.2|28784.7|28777.7|28782.2|28775.2|7
1624017320000|2021-06-18 11:55:20|28784.7|28777.7|28784.7|28777.7|28787.2|28780.2|28782.2|28775.2|5
1624017330000|2021-06-18 11:55:30|28782.2|28775.2|28787.2|28780.2|28787.2|28780.2|28782.2|28775.2|0
1624017340000|2021-06-18 11:55:40|||||||||25
1624017360000|2021-06-18 11:56:00|||||||||21
1624017390000|2021-06-18 11:56:30|28784.7|28777.7|28787.2|28780.2|28787.2|28780.2|28782.2|28775.2|5
1624017410000|2021-06-18 11:56:50|||||||||5
1624017420000|2021-06-18 11:57:00|28789.7|28782.7|28789.7|28782.7|28792.2|28785.2|28789.7|28782.7|20
1624017430000|2021-06-18 11:57:10|28792.2|28785.2|28792.2|28785.2|28792.2|28785.2|28792.2|28785.2|0
1624017440000|2021-06-18 11:57:20|28789.7|28782.7|28792.2|28785.2|28792.2|28785.2|28789.7|28782.7|1
1624017450000|2021-06-18 11:57:30|28787.2|28780.2|28792.2|28785.2|28792.2|28785.2|28787.2|28780.2|0
1624017460000|2021-06-18 11:57:40|28789.7|28782.7|28789.7|28782.7|28789.7|28782.7|28787.2|28780.2|2
1624017470000|2021-06-18 11:57:50|28787.2|28780.2|28787.2|28780.2|28789.7|28782.7|28787.2|28780.2|2
1624017490000|2021-06-18 11:58:10|28789.7|28782.7|28787.2|28780.2|28792.2|28785.2|28787.2|28780.2|3
1624017500000|2021-06-18 11:58:20|28789.7|28782.7|28787.2|28780.2|28789.7|28782.7|28787.2|28780.2|21
1624017530000|2021-06-18 11:58:50|28784.7|28777.7|28784.7|28777.7|28784.7|28777.7|28784.7|28777.7|4
1624017540000|2021-06-18 11:59:00|28787.2|28780.2|28787.2|28780.2|28787.2|28780.2|28787.2|28780.2|0
1624017550000|2021-06-18 11:59:10|28784.7|28777.7|28787.2|28780.2|28787.2|28780.2|28784.7|28777.7|0
1624017590000|2021-06-18 11:59:50|28789.7|28782.7|28789.7|28782.7|28789.7|28782.7|28789.7|28782.7|1
1624017600000|2021-06-18 12:00:00|28792.2|28785.2|28779.7|28772.7|28792.2|28785.2|28779.7|28772.7|7
1624017610000|2021-06-18 12:00:10|28777.2|28770.2|28777.2|28770.2|28779.7|28772.7|28777.2|28770.2|1
1624017620000|2021-06-18 12:00:20|28772.2|28765.2|28772.2|28765.2|28772.2|28765.2|28772.2|28765.2|14
1624017630000|2021-06-18 12:00:30|28769.7|28762.7|28772.2|28765.2|28772.2|28765.2|28769.7|28762.7|10
1624017640000|2021-06-18 12:00:40|28767.2|28760.2|28764.7|28757.7|28767.2|28760.2|28762.2|28755.2|11
1624017650000|2021-06-18 12:00:50|28762.2|28755.2|28767.2|28760.2|28767.2|28760.2|28762.2|28755.2|4
1624017670000|2021-06-18 12:01:10|28762.2|28755.2|28764.7|28757.7|28767.2|28760.2|28762.2|28755.2|12
1624017680000|2021-06-18 12:01:20|28767.2|28760.2|28762.2|28755.2|28767.2|28760.2|28762.2|28755.2|1
1624017690000|2021-06-18 12:01:30|28764.7|28757.7|28764.7|28757.7|28767.2|28760.2|28764.7|28757.7|1
1624017700000|2021-06-18 12:01:40|28762.2|28755.2|28767.2|28760.2|28767.2|28760.2|28762.2|28755.2|0
1624017710000|2021-06-18 12:01:50|||||||||2
1624017720000|2021-06-18 12:02:00|28764.7|28757.7|28764.7|28757.7|28764.7|28757.7|28762.2|28755.2|11
1624017730000|2021-06-18 12:02:10|28767.2|28760.2|28767.2|28760.2|28767.2|28760.2|28767.2|28760.2|0
1624017740000|2021-06-18 12:02:20|28764.7|28757.7|28762.2|28755.2|28764.7|28757.7|28762.2|28755.2|2
1624017750000|2021-06-18 12:02:30|28764.7|28757.7|28762.2|28755.2|28767.2|28760.2|28762.2|28755.2|6
1624017760000|2021-06-18 12:02:40|28759.7|28752.7|28757.2|28750.2|28759.7|28752.7|28757.2|28750.2|5
1624017770000|2021-06-18 12:02:50|||||||||17
1624017780000|2021-06-18 12:03:00|28759.7|28752.7|28757.2|28750.2|28759.7|28752.7|28757.2|28750.2|13
1624017790000|2021-06-18 12:03:10|28754.7|28747.7|28752.2|28745.2|28754.7|28747.7|28752.2|28745.2|13
1624017800000|2021-06-18 12:03:20|28754.7|28747.7|28752.2|28745.2|28754.7|28747.7|28752.2|28745.2|0
1624017810000|2021-06-18 12:03:30|||||||||3
1624017820000|2021-06-18 12:03:40|28749.7|28742.7|28742.2|28735.2|28749.7|28742.7|28742.2|28735.2|19
1624017830000|2021-06-18 12:03:50|28732.2|28725.2|28727.2|28720.2|28732.2|28725.2|28727.2|28720.2|77
1624017840000|2021-06-18 12:04:00|28732.2|28725.2|28739.7|28732.7|28742.2|28735.2|28729.7|28722.7|63
1624017850000|2021-06-18 12:04:10|28737.2|28730.2|28737.2|28730.2|28742.2|28735.2|28727.2|28720.2|62
1624017860000|2021-06-18 12:04:20|28742.2|28735.2|28737.2|28730.2|28742.2|28735.2|28732.2|28725.2|17
1624017870000|2021-06-18 12:04:30|28732.2|28725.2|28732.2|28725.2|28737.2|28730.2|28727.2|28720.2|82
1624017880000|2021-06-18 12:04:40|28727.2|28720.2|28727.2|28720.2|28732.2|28725.2|28727.2|28720.2|30
1624017890000|2021-06-18 12:04:50|28729.7|28722.7|28732.2|28725.2|28732.2|28725.2|28729.7|28722.7|10
1624017900000|2021-06-18 12:05:00|28734.7|28727.7|28734.7|28727.7|28737.2|28730.2|28732.2|28725.2|13
1624017910000|2021-06-18 12:05:10|28737.2|28730.2|28747.2|28740.2|28747.2|28740.2|28737.2|28730.2|19
1624017920000|2021-06-18 12:05:20|28744.7|28737.7|28737.2|28730.2|28744.7|28737.7|28737.2|28730.2|9
1624017930000|2021-06-18 12:05:30|28734.7|28727.7|28737.2|28730.2|28737.2|28730.2|28734.7|28727.7|1
1624017940000|2021-06-18 12:05:40|28734.7|28727.7|28732.2|28725.2|28734.7|28727.7|28732.2|28725.2|1
1624017950000|2021-06-18 12:05:50|28729.7|28722.7|28729.7|28722.7|28729.7|28722.7|28729.7|28722.7|4
1624017960000|2021-06-18 12:06:00|28732.2|28725.2|28727.2|28720.2|28732.2|28725.2|28727.2|28720.2|3
1624017970000|2021-06-18 12:06:10|||||||||1
1624017980000|2021-06-18 12:06:20|28729.7|28722.7|28727.2|28720.2|28732.2|28725.2|28727.2|28720.2|60
1624017990000|2021-06-18 12:06:30|28724.7|28717.7|28724.7|28717.7|28727.2|28720.2|28722.2|28715.2|22
1624018000000|2021-06-18 12:06:40|28727.2|28720.2|28734.7|28727.7|28734.7|28727.7|28727.2|28720.2|24
1624018010000|2021-06-18 12:06:50|28732.2|28725.2|28729.7|28722.7|28737.2|28730.2|28729.7|28722.7|13
1624018020000|2021-06-18 12:07:00|28732.2|28725.2|28732.2|28725.2|28734.7|28727.7|28732.2|28725.2|8
1624018030000|2021-06-18 12:07:10|28734.7|28727.7|28732.2|28725.2|28734.7|28727.7|28732.2|28725.2|3
1624018040000|2021-06-18 12:07:20|28729.7|28722.7|28732.2|28725.2|28732.2|28725.2|28729.7|28722.7|11
1624018060000|2021-06-18 12:07:40|28729.7|28722.7|28727.2|28720.2|28729.7|28722.7|28727.2|28720.2|4
1624018070000|2021-06-18 12:07:50|28724.7|28717.7|28722.2|28715.2|28724.7|28717.7|28722.2|28715.2|8
1624018080000|2021-06-18 12:08:00|||||||||2
1624018090000|2021-06-18 12:08:10|28719.7|28712.7|28722.2|28715.2|28722.2|28715.2|28719.7|28712.7|21
1624018120000|2021-06-18 12:08:40|28727.2|28720.2|28727.2|28720.2|28727.2|28720.2|28727.2|28720.2|6
1624018130000|2021-06-18 12:08:50|28722.2|28715.2|28727.2|28720.2|28729.7|28722.7|28722.2|28715.2|9
1624018140000|2021-06-18 12:09:00|||||||||2
1624018150000|2021-06-18 12:09:10|28724.7|28717.7|28727.2|28720.2|28727.2|28720.2|28722.2|28715.2|7
1624018160000|2021-06-18 12:09:20|28729.7|28722.7|28727.2|28720.2|28732.2|28725.2|28727.2|28720.2|5
1624018170000|2021-06-18 12:09:30|28724.7|28717.7|28727.2|28720.2|28727.2|28720.2|28722.2|28715.2|3
1624018180000|2021-06-18 12:09:40|28724.7|28717.7|28727.2|28720.2|28727.2|28720.2|28722.2|28715.2|3
1624018190000|2021-06-18 12:09:50|28722.2|28715.2|28722.2|28715.2|28727.2|28720.2|28722.2|28715.2|2
1624018200000|2021-06-18 12:10:00|28724.7|28717.7|28714.7|28707.7|28727.2|28720.2|28712.2|28705.2|21
1624018210000|2021-06-18 12:10:10|28712.2|28705.2|28704.7|28697.7|28712.2|28705.2|28697.2|28690.2|89
1624018220000|2021-06-18 12:10:20|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|21
1624018230000|2021-06-18 12:10:30|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|16
1624018240000|2021-06-18 12:10:40|28707.2|28700.2|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|1
1624018250000|2021-06-18 12:10:50|28709.7|28702.7|28709.7|28702.7|28712.2|28705.2|28707.2|28700.2|8
1624018260000|2021-06-18 12:11:00|28707.2|28700.2|28702.2|28695.2|28707.2|28700.2|28699.7|28692.7|9
1624018270000|2021-06-18 12:11:10|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|2
1624018280000|2021-06-18 12:11:20|28709.7|28702.7|28717.2|28710.2|28717.2|28710.2|28707.2|28700.2|3
1624018290000|2021-06-18 12:11:30|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28712.2|28705.2|1
1624018300000|2021-06-18 12:11:40|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28712.2|28705.2|10
1624018310000|2021-06-18 12:11:50|28714.7|28707.7|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|0
1624018320000|2021-06-18 12:12:00|28717.2|28710.2|28727.2|28720.2|28727.2|28720.2|28714.7|28707.7|19
1624018330000|2021-06-18 12:12:10|28724.7|28717.7|28722.2|28715.2|28727.2|28720.2|28722.2|28715.2|3
1624018340000|2021-06-18 12:12:20|28727.2|28720.2|28727.2|28720.2|28727.2|28720.2|28722.2|28715.2|4
1624018350000|2021-06-18 12:12:30|||||||||1
1624018360000|2021-06-18 12:12:40|28729.7|28722.7|28732.2|28725.2|28732.2|28725.2|28729.7|28722.7|10
1624018370000|2021-06-18 12:12:50|28729.7|28722.7|28734.7|28727.7|28737.2|28730.2|28729.7|28722.7|3
1624018380000|2021-06-18 12:13:00|28732.2|28725.2|28727.2|28720.2|28732.2|28725.2|28727.2|28720.2|3
1624018390000|2021-06-18 12:13:10|28729.7|28722.7|28722.2|28715.2|28729.7|28722.7|28722.2|28715.2|6
1624018400000|2021-06-18 12:13:20|28724.7|28717.7|28727.2|28720.2|28727.2|28720.2|28722.2|28715.2|9
1624018410000|2021-06-18 12:13:30|28724.7|28717.7|28717.2|28710.2|28724.7|28717.7|28717.2|28710.2|5
1624018420000|2021-06-18 12:13:40|28722.2|28715.2|28719.7|28712.7|28722.2|28715.2|28717.2|28710.2|2
1624018430000|2021-06-18 12:13:50|28717.2|28710.2|28717.2|28710.2|28722.2|28715.2|28717.2|28710.2|0
1624018440000|2021-06-18 12:14:00|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28714.7|28707.7|0
1624018470000|2021-06-18 12:14:30|28719.7|28712.7|28712.2|28705.2|28719.7|28712.7|28712.2|28705.2|1
1624018490000|2021-06-18 12:14:50|28717.2|28710.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|1
1624018500000|2021-06-18 12:15:00|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|1
1624018510000|2021-06-18 12:15:10|28709.7|28702.7|28702.2|28695.2|28712.2|28705.2|28702.2|28695.2|11
1624018520000|2021-06-18 12:15:20|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28694.7|28687.7|19
1624018530000|2021-06-18 12:15:30|28699.7|28692.7|28697.2|28690.2|28702.2|28695.2|28692.2|28685.2|2
1624018540000|2021-06-18 12:15:40|28694.7|28687.7|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|2
1624018550000|2021-06-18 12:15:50|28689.7|28682.7|28702.2|28695.2|28702.2|28695.2|28687.2|28680.2|15
1624018560000|2021-06-18 12:16:00|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|8
1624018570000|2021-06-18 12:16:10|28704.7|28697.7|28699.7|28692.7|28707.2|28700.2|28699.7|28692.7|0
1624018580000|2021-06-18 12:16:20|28697.2|28690.2|28697.2|28690.2|28702.2|28695.2|28692.2|28685.2|59
1624018590000|2021-06-18 12:16:30|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28687.2|28680.2|21
1624018600000|2021-06-18 12:16:40|28694.7|28687.7|28697.2|28690.2|28699.7|28692.7|28692.2|28685.2|9
1624018610000|2021-06-18 12:16:50|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|7
1624018620000|2021-06-18 12:17:00|28694.7|28687.7|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|40
1624018630000|2021-06-18 12:17:10|28694.7|28687.7|28702.2|28695.2|28702.2|28695.2|28692.2|28685.2|6
1624018640000|2021-06-18 12:17:20|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|1
1624018650000|2021-06-18 12:17:30|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|2
1624018660000|2021-06-18 12:17:40|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|2
1624018670000|2021-06-18 12:17:50|28702.2|28695.2|28697.2|28690.2|28707.2|28700.2|28697.2|28690.2|147
1624018680000|2021-06-18 12:18:00|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|6
1624018690000|2021-06-18 12:18:10|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|1
1624018700000|2021-06-18 12:18:20|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|3
1624018710000|2021-06-18 12:18:30|28694.7|28687.7|28699.7|28692.7|28702.2|28695.2|28692.2|28685.2|28
1624018720000|2021-06-18 12:18:40|28697.2|28690.2|28692.2|28685.2|28699.7|28692.7|28689.7|28682.7|16
1624018730000|2021-06-18 12:18:50|28689.7|28682.7|28689.7|28682.7|28689.7|28682.7|28682.2|28675.2|96
1624018740000|2021-06-18 12:19:00|28687.2|28680.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|6
1624018750000|2021-06-18 12:19:10|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|0
1624018760000|2021-06-18 12:19:20|28689.7|28682.7|28697.2|28690.2|28699.7|28692.7|28687.2|28680.2|13
1624018770000|2021-06-18 12:19:30|28699.7|28692.7|28699.7|28692.7|28702.2|28695.2|28697.2|28690.2|2
1624018780000|2021-06-18 12:19:40|28697.2|28690.2|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|1
1624018790000|2021-06-18 12:19:50|28699.7|28692.7|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|2
1624018800000|2021-06-18 12:20:00|28694.7|28687.7|28687.2|28680.2|28694.7|28687.7|28687.2|28680.2|5
1624018810000|2021-06-18 12:20:10|28689.7|28682.7|28689.7|28682.7|28689.7|28682.7|28687.2|28680.2|2
1624018820000|2021-06-18 12:20:20|28692.2|28685.2|28682.2|28675.2|28692.2|28685.2|28682.2|28675.2|1
1624018830000|2021-06-18 12:20:30|28684.7|28677.7|28692.2|28685.2|28692.2|28685.2|28677.2|28670.2|10
1624018840000|2021-06-18 12:20:40|28697.2|28690.2|28692.2|28685.2|28702.2|28695.2|28692.2|28685.2|9
1624018850000|2021-06-18 12:20:50|28694.7|28687.7|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|1
1624018860000|2021-06-18 12:21:00|28694.7|28687.7|28677.2|28670.2|28694.7|28687.7|28677.2|28670.2|15
1624018870000|2021-06-18 12:21:10|28679.7|28672.7|28687.2|28680.2|28689.7|28682.7|28679.7|28672.7|6
1624018880000|2021-06-18 12:21:20|28682.2|28675.2|28667.2|28660.2|28682.2|28675.2|28667.2|28660.2|47
1624018890000|2021-06-18 12:21:30|28664.7|28657.7|28677.2|28670.2|28682.2|28675.2|28657.2|28650.2|30
1624018900000|2021-06-18 12:21:40|28679.7|28672.7|28674.7|28667.7|28682.2|28675.2|28674.7|28667.7|34
1624018910000|2021-06-18 12:21:50|28672.2|28665.2|28677.2|28670.2|28679.7|28672.7|28672.2|28665.2|1
1624018920000|2021-06-18 12:22:00|28679.7|28672.7|28667.2|28660.2|28682.2|28675.2|28667.2|28660.2|13
1624018930000|2021-06-18 12:22:10|28669.7|28662.7|28677.2|28670.2|28682.2|28675.2|28669.7|28662.7|7
1624018940000|2021-06-18 12:22:20|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28674.7|28667.7|7
1624018950000|2021-06-18 12:22:30|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|5
1624018960000|2021-06-18 12:22:40|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|8
1624018970000|2021-06-18 12:22:50|28679.7|28672.7|28672.2|28665.2|28682.2|28675.2|28672.2|28665.2|11
1624018980000|2021-06-18 12:23:00|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28664.7|28657.7|10
1624018990000|2021-06-18 12:23:10|28667.2|28660.2|28657.2|28650.2|28667.2|28660.2|28657.2|28650.2|48
1624019000000|2021-06-18 12:23:20|28662.2|28655.2|28667.2|28660.2|28672.2|28665.2|28662.2|28655.2|18
1624019010000|2021-06-18 12:23:30|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|5
1624019020000|2021-06-18 12:23:40|28669.7|28662.7|28677.2|28670.2|28677.2|28670.2|28667.2|28660.2|3
1624019030000|2021-06-18 12:23:50|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|2
1624019040000|2021-06-18 12:24:00|28682.2|28675.2|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|45
1624019050000|2021-06-18 12:24:10|28684.7|28677.7|28692.2|28685.2|28692.2|28685.2|28684.7|28677.7|10
1624019060000|2021-06-18 12:24:20|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28682.2|28675.2|1
1624019070000|2021-06-18 12:24:30|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|1
1624019080000|2021-06-18 12:24:40|28684.7|28677.7|28677.2|28670.2|28684.7|28677.7|28677.2|28670.2|48
1624019090000|2021-06-18 12:24:50|28682.2|28675.2|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|2
1624019100000|2021-06-18 12:25:00|28679.7|28672.7|28672.2|28665.2|28682.2|28675.2|28667.2|28660.2|11
1624019110000|2021-06-18 12:25:10|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|1
1624019120000|2021-06-18 12:25:20|28674.7|28667.7|28667.2|28660.2|28674.7|28667.7|28667.2|28660.2|2
1624019130000|2021-06-18 12:25:30|28669.7|28662.7|28672.2|28665.2|28674.7|28667.7|28667.2|28660.2|3
1624019140000|2021-06-18 12:25:40|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|10
1624019150000|2021-06-18 12:25:50|28662.2|28655.2|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|4
1624019160000|2021-06-18 12:26:00|28664.7|28657.7|28672.2|28665.2|28672.2|28665.2|28662.2|28655.2|5
1624019170000|2021-06-18 12:26:10|28674.7|28667.7|28682.2|28675.2|28682.2|28675.2|28672.2|28665.2|5
1624019180000|2021-06-18 12:26:20|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|4
1624019190000|2021-06-18 12:26:30|28679.7|28672.7|28679.7|28672.7|28682.2|28675.2|28677.2|28670.2|1
1624019200000|2021-06-18 12:26:40|28677.2|28670.2|28679.7|28672.7|28682.2|28675.2|28677.2|28670.2|3
1624019210000|2021-06-18 12:26:50|28677.2|28670.2|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|7
1624019220000|2021-06-18 12:27:00|28679.7|28672.7|28684.7|28677.7|28684.7|28677.7|28679.7|28672.7|8
1624019230000|2021-06-18 12:27:10|28682.2|28675.2|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|2
1624019240000|2021-06-18 12:27:20|28684.7|28677.7|28687.2|28680.2|28689.7|28682.7|28684.7|28677.7|60
1624019260000|2021-06-18 12:27:40|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|13
1624019270000|2021-06-18 12:27:50|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|12
1624019280000|2021-06-18 12:28:00|28692.2|28685.2|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|4
1624019290000|2021-06-18 12:28:10|28697.2|28690.2|28702.2|28695.2|28702.2|28695.2|28694.7|28687.7|13
1624019300000|2021-06-18 12:28:20|28704.7|28697.7|28704.7|28697.7|28704.7|28697.7|28702.2|28695.2|19
1624019310000|2021-06-18 12:28:30|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|7
1624019320000|2021-06-18 12:28:40|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|7
1624019330000|2021-06-18 12:28:50|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|2
1624019340000|2021-06-18 12:29:00|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28704.7|28697.7|47
1624019350000|2021-06-18 12:29:10|28702.2|28695.2|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|7
1624019360000|2021-06-18 12:29:20|28699.7|28692.7|28699.7|28692.7|28704.7|28697.7|28697.2|28690.2|8
1624019370000|2021-06-18 12:29:30|28702.2|28695.2|28702.2|28695.2|28704.7|28697.7|28699.7|28692.7|4
1624019380000|2021-06-18 12:29:40|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|3
1624019390000|2021-06-18 12:29:50|28707.2|28700.2|28704.7|28697.7|28707.2|28700.2|28704.7|28697.7|7
1624019400000|2021-06-18 12:30:00|28702.2|28695.2|28692.2|28685.2|28702.2|28695.2|28692.2|28685.2|14
1624019410000|2021-06-18 12:30:10|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|6
1624019420000|2021-06-18 12:30:20|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|42
1624019430000|2021-06-18 12:30:30|28692.2|28685.2|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|2
1624019440000|2021-06-18 12:30:40|28697.2|28690.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|16
1624019450000|2021-06-18 12:30:50|28699.7|28692.7|28704.7|28697.7|28707.2|28700.2|28697.2|28690.2|72
1624019460000|2021-06-18 12:31:00|28702.2|28695.2|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|2
1624019470000|2021-06-18 12:31:10|28702.2|28695.2|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|8
1624019480000|2021-06-18 12:31:20|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|1
1624019490000|2021-06-18 12:31:30|28704.7|28697.7|28702.2|28695.2|28712.2|28705.2|28702.2|28695.2|12
1624019500000|2021-06-18 12:31:40|28704.7|28697.7|28697.2|28690.2|28707.2|28700.2|28697.2|28690.2|1
1624019510000|2021-06-18 12:31:50|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|29
1624019520000|2021-06-18 12:32:00|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|19
1624019530000|2021-06-18 12:32:10|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|2
1624019540000|2021-06-18 12:32:20|28694.7|28687.7|28702.2|28695.2|28704.7|28697.7|28694.7|28687.7|16
1624019550000|2021-06-18 12:32:30|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|9
1624019560000|2021-06-18 12:32:40|28702.2|28695.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|2
1624019570000|2021-06-18 12:32:50|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|13
1624019580000|2021-06-18 12:33:00|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624019590000|2021-06-18 12:33:10|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|16
1624019600000|2021-06-18 12:33:20|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|9
1624019610000|2021-06-18 12:33:30|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|0
1624019620000|2021-06-18 12:33:40|28704.7|28697.7|28712.2|28705.2|28712.2|28705.2|28704.7|28697.7|7
1624019630000|2021-06-18 12:33:50|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28712.2|28705.2|12
1624019640000|2021-06-18 12:34:00|28714.7|28707.7|28714.7|28707.7|28717.2|28710.2|28714.7|28707.7|6
1624019650000|2021-06-18 12:34:10|28717.2|28710.2|28714.7|28707.7|28717.2|28710.2|28714.7|28707.7|1
1624019660000|2021-06-18 12:34:20|28717.2|28710.2|28709.7|28702.7|28717.2|28710.2|28707.2|28700.2|3
1624019670000|2021-06-18 12:34:30|28712.2|28705.2|28712.2|28705.2|28714.7|28707.7|28709.7|28702.7|9
1624019680000|2021-06-18 12:34:40|28714.7|28707.7|28714.7|28707.7|28717.2|28710.2|28712.2|28705.2|6
1624019690000|2021-06-18 12:34:50|28717.2|28710.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|3
1624019700000|2021-06-18 12:35:00|28714.7|28707.7|28712.2|28705.2|28714.7|28707.7|28712.2|28705.2|1
1624019710000|2021-06-18 12:35:10|28707.2|28700.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|4
1624019720000|2021-06-18 12:35:20|28704.7|28697.7|28704.7|28697.7|28704.7|28697.7|28702.2|28695.2|1
1624019730000|2021-06-18 12:35:30|28702.2|28695.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|0
1624019740000|2021-06-18 12:35:40|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|4
1624019750000|2021-06-18 12:35:50|28707.2|28700.2|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|7
1624019760000|2021-06-18 12:36:00|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|5
1624019770000|2021-06-18 12:36:10|28709.7|28702.7|28709.7|28702.7|28712.2|28705.2|28707.2|28700.2|1
1624019780000|2021-06-18 12:36:20|28707.2|28700.2|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|0
1624019800000|2021-06-18 12:36:40|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|0
1624019820000|2021-06-18 12:37:00|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|1
1624019830000|2021-06-18 12:37:10|28702.2|28695.2|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|1
1624019840000|2021-06-18 12:37:20|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|0
1624019850000|2021-06-18 12:37:30|28712.2|28705.2|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|6
1624019860000|2021-06-18 12:37:40|28709.7|28702.7|28707.2|28700.2|28709.7|28702.7|28707.2|28700.2|2
1624019870000|2021-06-18 12:37:50|28709.7|28702.7|28704.7|28697.7|28709.7|28702.7|28704.7|28697.7|2
1624019880000|2021-06-18 12:38:00|28702.2|28695.2|28702.2|28695.2|28704.7|28697.7|28699.7|28692.7|5
1624019890000|2021-06-18 12:38:10|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|0
1624019900000|2021-06-18 12:38:20|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|0
1624019910000|2021-06-18 12:38:30|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|1
1624019920000|2021-06-18 12:38:40|28702.2|28695.2|28694.7|28687.7|28702.2|28695.2|28694.7|28687.7|4
1624019930000|2021-06-18 12:38:50|28697.2|28690.2|28687.2|28680.2|28697.2|28690.2|28687.2|28680.2|6
1624019940000|2021-06-18 12:39:00|28689.7|28682.7|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|10
1624019950000|2021-06-18 12:39:10|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|23
1624019960000|2021-06-18 12:39:20|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|0
1624019970000|2021-06-18 12:39:30|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|0
1624019980000|2021-06-18 12:39:40|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|28692.2|28685.2|5
1624019990000|2021-06-18 12:39:50|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|1
1624020000000|2021-06-18 12:40:00|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|3
1624020010000|2021-06-18 12:40:10|28684.7|28677.7|28677.2|28670.2|28684.7|28677.7|28677.2|28670.2|4
1624020020000|2021-06-18 12:40:20|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|3
1624020030000|2021-06-18 12:40:30|28687.2|28680.2|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|33
1624020040000|2021-06-18 12:40:40|28687.2|28680.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|3
1624020050000|2021-06-18 12:40:50|28689.7|28682.7|28682.2|28675.2|28689.7|28682.7|28682.2|28675.2|31
1624020060000|2021-06-18 12:41:00|28677.2|28670.2|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|22
1624020070000|2021-06-18 12:41:10|28672.2|28665.2|28672.2|28665.2|28674.7|28667.7|28667.2|28660.2|7
1624020080000|2021-06-18 12:41:20|28677.2|28670.2|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|8
1624020090000|2021-06-18 12:41:30|28674.7|28667.7|28669.7|28662.7|28674.7|28667.7|28667.2|28660.2|11
1624020100000|2021-06-18 12:41:40|28672.2|28665.2|28669.7|28662.7|28672.2|28665.2|28669.7|28662.7|0
1624020110000|2021-06-18 12:41:50|28672.2|28665.2|28679.7|28672.7|28682.2|28675.2|28672.2|28665.2|16
1624020120000|2021-06-18 12:42:00|28677.2|28670.2|28682.2|28675.2|28687.2|28680.2|28677.2|28670.2|21
1624020130000|2021-06-18 12:42:10|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|1
1624020140000|2021-06-18 12:42:20|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|5
1624020150000|2021-06-18 12:42:30|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|7
1624020160000|2021-06-18 12:42:40|28684.7|28677.7|28684.7|28677.7|28687.2|28680.2|28682.2|28675.2|18
1624020170000|2021-06-18 12:42:50|28682.2|28675.2|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|8
1624020180000|2021-06-18 12:43:00|28679.7|28672.7|28674.7|28667.7|28679.7|28672.7|28672.2|28665.2|8
1624020190000|2021-06-18 12:43:10|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|0
1624020200000|2021-06-18 12:43:20|28672.2|28665.2|28677.2|28670.2|28682.2|28675.2|28672.2|28665.2|15
1624020210000|2021-06-18 12:43:30|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|14
1624020220000|2021-06-18 12:43:40|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|8
1624020230000|2021-06-18 12:43:50|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|1
1624020240000|2021-06-18 12:44:00|||||||||6
1624020250000|2021-06-18 12:44:10|28682.2|28675.2|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|9
1624020270000|2021-06-18 12:44:30|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|0
1624020280000|2021-06-18 12:44:40|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|0
1624020290000|2021-06-18 12:44:50|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|26
1624020300000|2021-06-18 12:45:00|28684.7|28677.7|28684.7|28677.7|28687.2|28680.2|28684.7|28677.7|2
1624020310000|2021-06-18 12:45:10|28687.2|28680.2|28694.7|28687.7|28697.2|28690.2|28684.7|28677.7|9
1624020320000|2021-06-18 12:45:20|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|1
1624020330000|2021-06-18 12:45:30|28702.2|28695.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|12
1624020340000|2021-06-18 12:45:40|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|23
1624020350000|2021-06-18 12:45:50|28709.7|28702.7|28707.2|28700.2|28709.7|28702.7|28707.2|28700.2|21
1624020360000|2021-06-18 12:46:00|28702.2|28695.2|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|3
1624020370000|2021-06-18 12:46:10|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624020380000|2021-06-18 12:46:20|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|4
1624020390000|2021-06-18 12:46:30|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|1
1624020400000|2021-06-18 12:46:40|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|4
1624020410000|2021-06-18 12:46:50|28712.2|28705.2|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|3
1624020420000|2021-06-18 12:47:00|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|1
1624020430000|2021-06-18 12:47:10|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|1
1624020440000|2021-06-18 12:47:20|28707.2|28700.2|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|7
1624020450000|2021-06-18 12:47:30|28717.2|28710.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|5
1624020460000|2021-06-18 12:47:40|28714.7|28707.7|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|2
1624020480000|2021-06-18 12:48:00|28717.2|28710.2|28707.2|28700.2|28717.2|28710.2|28707.2|28700.2|9
1624020490000|2021-06-18 12:48:10|||||||||1
1624020500000|2021-06-18 12:48:20|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|1
1624020510000|2021-06-18 12:48:30|||||||||7
1624020520000|2021-06-18 12:48:40|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|0
1624020530000|2021-06-18 12:48:50|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|4
1624020540000|2021-06-18 12:49:00|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|5
1624020550000|2021-06-18 12:49:10|28702.2|28695.2|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624020560000|2021-06-18 12:49:20|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|1
1624020570000|2021-06-18 12:49:30|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|0
1624020580000|2021-06-18 12:49:40|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|1
1624020590000|2021-06-18 12:49:50|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28704.7|28697.7|1
1624020600000|2021-06-18 12:50:00|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|2
1624020610000|2021-06-18 12:50:10|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28704.7|28697.7|1
1624020620000|2021-06-18 12:50:20|28707.2|28700.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|0
1624020650000|2021-06-18 12:50:50|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|3
1624020660000|2021-06-18 12:51:00|28697.2|28690.2|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|3
1624020690000|2021-06-18 12:51:30|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|0
1624020700000|2021-06-18 12:51:40|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|9
1624020720000|2021-06-18 12:52:00|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|7
1624020730000|2021-06-18 12:52:10|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|2
1624020740000|2021-06-18 12:52:20|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|1
1624020750000|2021-06-18 12:52:30|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|2
1624020760000|2021-06-18 12:52:40|28692.2|28685.2|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|0
1624020770000|2021-06-18 12:52:50|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|5
1624020780000|2021-06-18 12:53:00|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|19
1624020790000|2021-06-18 12:53:10|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|0
1624020800000|2021-06-18 12:53:20|28699.7|28692.7|28699.7|28692.7|28702.2|28695.2|28699.7|28692.7|6
1624020810000|2021-06-18 12:53:30|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|0
1624020830000|2021-06-18 12:53:50|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|1
1624020840000|2021-06-18 12:54:00|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|1
1624020850000|2021-06-18 12:54:10|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|2
1624020860000|2021-06-18 12:54:20|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|0
1624020880000|2021-06-18 12:54:40|28704.7|28697.7|28712.2|28705.2|28712.2|28705.2|28704.7|28697.7|7
1624020890000|2021-06-18 12:54:50|28717.2|28710.2|28717.2|28710.2|28717.2|28710.2|28712.2|28705.2|12
1624020900000|2021-06-18 12:55:00|28719.7|28712.7|28717.2|28710.2|28719.7|28712.7|28714.7|28707.7|17
1624020910000|2021-06-18 12:55:10|28714.7|28707.7|28712.2|28705.2|28714.7|28707.7|28712.2|28705.2|0
1624020920000|2021-06-18 12:55:20|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28714.7|28707.7|1
1624020930000|2021-06-18 12:55:30|28714.7|28707.7|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|0
1624020940000|2021-06-18 12:55:40|28714.7|28707.7|28714.7|28707.7|28717.2|28710.2|28712.2|28705.2|2
1624020950000|2021-06-18 12:55:50|28712.2|28705.2|28714.7|28707.7|28717.2|28710.2|28712.2|28705.2|2
1624020960000|2021-06-18 12:56:00|28712.2|28705.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|2
1624020970000|2021-06-18 12:56:10|28714.7|28707.7|28712.2|28705.2|28714.7|28707.7|28712.2|28705.2|1
1624020980000|2021-06-18 12:56:20|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28714.7|28707.7|1
1624021000000|2021-06-18 12:56:40|28719.7|28712.7|28717.2|28710.2|28719.7|28712.7|28717.2|28710.2|13
1624021010000|2021-06-18 12:56:50|28719.7|28712.7|28717.2|28710.2|28719.7|28712.7|28717.2|28710.2|18
1624021030000|2021-06-18 12:57:10|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28714.7|28707.7|3
1624021040000|2021-06-18 12:57:20|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28714.7|28707.7|0
1624021060000|2021-06-18 12:57:40|28719.7|28712.7|28717.2|28710.2|28719.7|28712.7|28717.2|28710.2|11
1624021070000|2021-06-18 12:57:50|28719.7|28712.7|28717.2|28710.2|28719.7|28712.7|28717.2|28710.2|1
1624021080000|2021-06-18 12:58:00|28719.7|28712.7|28717.2|28710.2|28722.2|28715.2|28717.2|28710.2|5
1624021090000|2021-06-18 12:58:10|28719.7|28712.7|28719.7|28712.7|28722.2|28715.2|28717.2|28710.2|2
1624021100000|2021-06-18 12:58:20|28717.2|28710.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|8
1624021130000|2021-06-18 12:58:50|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28714.7|28707.7|0
1624021140000|2021-06-18 12:59:00|||||||||4
1624021150000|2021-06-18 12:59:10|28712.2|28705.2|28712.2|28705.2|28712.2|28705.2|28712.2|28705.2|3
1624021160000|2021-06-18 12:59:20|28714.7|28707.7|28714.7|28707.7|28717.2|28710.2|28714.7|28707.7|1
1624021170000|2021-06-18 12:59:30|28712.2|28705.2|28719.7|28712.7|28722.2|28715.2|28712.2|28705.2|5
1624021180000|2021-06-18 12:59:40|28722.2|28715.2|28722.2|28715.2|28724.7|28717.7|28719.7|28712.7|0
1624021190000|2021-06-18 12:59:50|28724.7|28717.7|28722.2|28715.2|28727.2|28720.2|28722.2|28715.2|2
1624021200000|2021-06-18 13:00:00|28724.7|28717.7|28727.2|28720.2|28727.2|28720.2|28722.2|28715.2|10
1624021220000|2021-06-18 13:00:20|28724.7|28717.7|28722.2|28715.2|28724.7|28717.7|28722.2|28715.2|11
1624021230000|2021-06-18 13:00:30|28724.7|28717.7|28722.2|28715.2|28724.7|28717.7|28722.2|28715.2|2
1624021240000|2021-06-18 13:00:40|28717.2|28710.2|28717.2|28710.2|28722.2|28715.2|28717.2|28710.2|2
1624021250000|2021-06-18 13:00:50|28714.7|28707.7|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|9
1624021260000|2021-06-18 13:01:00|28714.7|28707.7|28714.7|28707.7|28717.2|28710.2|28712.2|28705.2|3
1624021270000|2021-06-18 13:01:10|28712.2|28705.2|28712.2|28705.2|28714.7|28707.7|28712.2|28705.2|0
1624021280000|2021-06-18 13:01:20|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28714.7|28707.7|2
1624021290000|2021-06-18 13:01:30|28714.7|28707.7|28714.7|28707.7|28717.2|28710.2|28712.2|28705.2|1
1624021300000|2021-06-18 13:01:40|28712.2|28705.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|1
1624021310000|2021-06-18 13:01:50|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|4
1624021330000|2021-06-18 13:02:10|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|8
1624021340000|2021-06-18 13:02:20|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|17
1624021350000|2021-06-18 13:02:30|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|0
1624021360000|2021-06-18 13:02:40|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|1
1624021380000|2021-06-18 13:03:00|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|8
1624021390000|2021-06-18 13:03:10|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|2
1624021410000|2021-06-18 13:03:30|28712.2|28705.2|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|2
1624021420000|2021-06-18 13:03:40|28709.7|28702.7|28707.2|28700.2|28709.7|28702.7|28707.2|28700.2|0
1624021430000|2021-06-18 13:03:50|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624021450000|2021-06-18 13:04:10|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|2
1624021460000|2021-06-18 13:04:20|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624021470000|2021-06-18 13:04:30|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|0
1624021480000|2021-06-18 13:04:40|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|3
1624021490000|2021-06-18 13:04:50|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|0
1624021500000|2021-06-18 13:05:00|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624021510000|2021-06-18 13:05:10|28697.2|28690.2|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|2
1624021520000|2021-06-18 13:05:20|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|5
1624021530000|2021-06-18 13:05:30|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|2
1624021540000|2021-06-18 13:05:40|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|1
1624021550000|2021-06-18 13:05:50|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|1
1624021560000|2021-06-18 13:06:00|28702.2|28695.2|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|19
1624021580000|2021-06-18 13:06:20|28699.7|28692.7|28699.7|28692.7|28702.2|28695.2|28697.2|28690.2|2
1624021590000|2021-06-18 13:06:30|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|0
1624021610000|2021-06-18 13:06:50|28699.7|28692.7|28699.7|28692.7|28699.7|28692.7|28697.2|28690.2|3
1624021620000|2021-06-18 13:07:00|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|0
1624021630000|2021-06-18 13:07:10|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|2
1624021640000|2021-06-18 13:07:20|28704.7|28697.7|28704.7|28697.7|28704.7|28697.7|28702.2|28695.2|3
1624021650000|2021-06-18 13:07:30|28702.2|28695.2|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|2
1624021660000|2021-06-18 13:07:40|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|2
1624021670000|2021-06-18 13:07:50|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|1
1624021680000|2021-06-18 13:08:00|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|4
1624021690000|2021-06-18 13:08:10|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|1
1624021700000|2021-06-18 13:08:20|28707.2|28700.2|28704.7|28697.7|28707.2|28700.2|28704.7|28697.7|0
1624021710000|2021-06-18 13:08:30|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|0
1624021720000|2021-06-18 13:08:40|28699.7|28692.7|28699.7|28692.7|28702.2|28695.2|28699.7|28692.7|11
1624021730000|2021-06-18 13:08:50|28697.2|28690.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|0
1624021740000|2021-06-18 13:09:00|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|2
1624021770000|2021-06-18 13:09:30|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|0
1624021790000|2021-06-18 13:09:50|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|2
1624021800000|2021-06-18 13:10:00|28699.7|28692.7|28694.7|28687.7|28699.7|28692.7|28692.2|28685.2|5
1624021810000|2021-06-18 13:10:10|28692.2|28685.2|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|0
1624021820000|2021-06-18 13:10:20|28694.7|28687.7|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|0
1624021840000|2021-06-18 13:10:40|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|7
1624021850000|2021-06-18 13:10:50|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28684.7|28677.7|1
1624021860000|2021-06-18 13:11:00|28684.7|28677.7|28689.7|28682.7|28692.2|28685.2|28684.7|28677.7|9
1624021870000|2021-06-18 13:11:10|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|5
1624021880000|2021-06-18 13:11:20|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|7
1624021890000|2021-06-18 13:11:30|28702.2|28695.2|28699.7|28692.7|28702.2|28695.2|28699.7|28692.7|1
1624021900000|2021-06-18 13:11:40|28702.2|28695.2|28699.7|28692.7|28702.2|28695.2|28697.2|28690.2|2
1624021910000|2021-06-18 13:11:50|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|2
1624021920000|2021-06-18 13:12:00|28699.7|28692.7|28699.7|28692.7|28702.2|28695.2|28697.2|28690.2|3
1624021930000|2021-06-18 13:12:10|28697.2|28690.2|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|2
1624021940000|2021-06-18 13:12:20|28699.7|28692.7|28699.7|28692.7|28699.7|28692.7|28697.2|28690.2|0
1624021950000|2021-06-18 13:12:30|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|0
1624021960000|2021-06-18 13:12:40|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|3
1624021980000|2021-06-18 13:13:00|28704.7|28697.7|28704.7|28697.7|28704.7|28697.7|28704.7|28697.7|0
1624021990000|2021-06-18 13:13:10|28707.2|28700.2|28704.7|28697.7|28707.2|28700.2|28704.7|28697.7|1
1624022000000|2021-06-18 13:13:20|28707.2|28700.2|28707.2|28700.2|28709.7|28702.7|28707.2|28700.2|0
1624022010000|2021-06-18 13:13:30|28709.7|28702.7|28709.7|28702.7|28712.2|28705.2|28707.2|28700.2|45
1624022020000|2021-06-18 13:13:40|28707.2|28700.2|28707.2|28700.2|28709.7|28702.7|28707.2|28700.2|0
1624022030000|2021-06-18 13:13:50|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|1
1624022040000|2021-06-18 13:14:00|28709.7|28702.7|28707.2|28700.2|28709.7|28702.7|28707.2|28700.2|0
1624022060000|2021-06-18 13:14:20|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|1
1624022070000|2021-06-18 13:14:30|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624022080000|2021-06-18 13:14:40|28707.2|28700.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|2
1624022090000|2021-06-18 13:14:50|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28704.7|28697.7|1
1624022100000|2021-06-18 13:15:00|28707.2|28700.2|28709.7|28702.7|28712.2|28705.2|28707.2|28700.2|1
1624022110000|2021-06-18 13:15:10|28712.2|28705.2|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|0
1624022120000|2021-06-18 13:15:20|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28704.7|28697.7|0
1624022130000|2021-06-18 13:15:30|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|0
1624022140000|2021-06-18 13:15:40|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|1
1624022150000|2021-06-18 13:15:50|28707.2|28700.2|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|10
1624022160000|2021-06-18 13:16:00|28714.7|28707.7|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|12
1624022170000|2021-06-18 13:16:10|28714.7|28707.7|28712.2|28705.2|28714.7|28707.7|28712.2|28705.2|0
1624022180000|2021-06-18 13:16:20|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28714.7|28707.7|0
1624022190000|2021-06-18 13:16:30|||||||||5
1624022200000|2021-06-18 13:16:40|||||||||10
1624022240000|2021-06-18 13:17:20|28712.2|28705.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|7
1624022260000|2021-06-18 13:17:40|28709.7|28702.7|28707.2|28700.2|28709.7|28702.7|28707.2|28700.2|0
1624022270000|2021-06-18 13:17:50|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|0
1624022280000|2021-06-18 13:18:00|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|3
1624022300000|2021-06-18 13:18:20|28714.7|28707.7|28714.7|28707.7|28714.7|28707.7|28714.7|28707.7|1
1624022310000|2021-06-18 13:18:30|28712.2|28705.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|0
1624022330000|2021-06-18 13:18:50|28714.7|28707.7|28712.2|28705.2|28714.7|28707.7|28712.2|28705.2|0
1624022360000|2021-06-18 13:19:20|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|5
1624022370000|2021-06-18 13:19:30|28712.2|28705.2|28707.2|28700.2|28712.2|28705.2|28704.7|28697.7|1
1624022400000|2021-06-18 13:20:00|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|2
1624022410000|2021-06-18 13:20:10|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|3
1624022420000|2021-06-18 13:20:20|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|0
1624022430000|2021-06-18 13:20:30|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|2
1624022440000|2021-06-18 13:20:40|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|0
1624022450000|2021-06-18 13:20:50|28709.7|28702.7|28709.7|28702.7|28712.2|28705.2|28709.7|28702.7|0
1624022460000|2021-06-18 13:21:00|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|1
1624022470000|2021-06-18 13:21:10|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|4
1624022480000|2021-06-18 13:21:20|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|2
1624022490000|2021-06-18 13:21:30|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|0
1624022520000|2021-06-18 13:22:00|||||||||5
1624022540000|2021-06-18 13:22:20|||||||||4
1624022550000|2021-06-18 13:22:30|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|1
1624022560000|2021-06-18 13:22:40|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|5
1624022570000|2021-06-18 13:22:50|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|3
1624022580000|2021-06-18 13:23:00|28694.7|28687.7|28687.2|28680.2|28694.7|28687.7|28687.2|28680.2|30
1624022590000|2021-06-18 13:23:10|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28689.7|28682.7|2
1624022600000|2021-06-18 13:23:20|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|8
1624022610000|2021-06-18 13:23:30|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|1
1624022620000|2021-06-18 13:23:40|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|5
1624022630000|2021-06-18 13:23:50|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|5
1624022640000|2021-06-18 13:24:00|28694.7|28687.7|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|2
1624022650000|2021-06-18 13:24:10|28689.7|28682.7|28687.2|28680.2|28692.2|28685.2|28684.7|28677.7|5
1624022660000|2021-06-18 13:24:20|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|3
1624022670000|2021-06-18 13:24:30|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|1
1624022680000|2021-06-18 13:24:40|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|2
1624022690000|2021-06-18 13:24:50|28697.2|28690.2|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|3
1624022700000|2021-06-18 13:25:00|28694.7|28687.7|28702.2|28695.2|28702.2|28695.2|28694.7|28687.7|5
1624022710000|2021-06-18 13:25:10|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|22
1624022720000|2021-06-18 13:25:20|28702.2|28695.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|7
1624022730000|2021-06-18 13:25:30|28704.7|28697.7|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|1
1624022740000|2021-06-18 13:25:40|28707.2|28700.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|2
1624022750000|2021-06-18 13:25:50|28697.2|28690.2|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|7
1624022760000|2021-06-18 13:26:00|28694.7|28687.7|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|4
1624022770000|2021-06-18 13:26:10|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|1
1624022780000|2021-06-18 13:26:20|28694.7|28687.7|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|4
1624022790000|2021-06-18 13:26:30|28687.2|28680.2|28689.7|28682.7|28692.2|28685.2|28687.2|28680.2|3
1624022800000|2021-06-18 13:26:40|28687.2|28680.2|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|0
1624022810000|2021-06-18 13:26:50|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|0
1624022820000|2021-06-18 13:27:00|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|28692.2|28685.2|3
1624022830000|2021-06-18 13:27:10|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|0
1624022840000|2021-06-18 13:27:20|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|1
1624022850000|2021-06-18 13:27:30|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|5
1624022860000|2021-06-18 13:27:40|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|2
1624022870000|2021-06-18 13:27:50|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|9
1624022880000|2021-06-18 13:28:00|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|4
1624022890000|2021-06-18 13:28:10|28694.7|28687.7|28702.2|28695.2|28702.2|28695.2|28694.7|28687.7|4
1624022900000|2021-06-18 13:28:20|28699.7|28692.7|28694.7|28687.7|28699.7|28692.7|28694.7|28687.7|0
1624022910000|2021-06-18 13:28:30|28697.2|28690.2|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|0
1624022940000|2021-06-18 13:29:00|28689.7|28682.7|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|3
1624022950000|2021-06-18 13:29:10|28692.2|28685.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|3
1624022960000|2021-06-18 13:29:20|28689.7|28682.7|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|2
1624022970000|2021-06-18 13:29:30|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|1
1624022980000|2021-06-18 13:29:40|28682.2|28675.2|28677.2|28670.2|28684.7|28677.7|28677.2|28670.2|8
1624022990000|2021-06-18 13:29:50|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|9
1624023000000|2021-06-18 13:30:00|28677.2|28670.2|28687.2|28680.2|28692.2|28685.2|28677.2|28670.2|122
1624023010000|2021-06-18 13:30:10|28684.7|28677.7|28702.2|28695.2|28704.7|28697.7|28684.7|28677.7|18
1624023020000|2021-06-18 13:30:20|28699.7|28692.7|28697.2|28690.2|28702.2|28695.2|28692.2|28685.2|4
1624023030000|2021-06-18 13:30:30|28694.7|28687.7|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|11
1624023040000|2021-06-18 13:30:40|28689.7|28682.7|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|11
1624023050000|2021-06-18 13:30:50|28682.2|28675.2|28667.2|28660.2|28682.2|28675.2|28652.2|28645.2|57
1624023060000|2021-06-18 13:31:00|28664.7|28657.7|28672.2|28665.2|28682.2|28675.2|28664.7|28657.7|58
1624023070000|2021-06-18 13:31:10|28674.7|28667.7|28662.2|28655.2|28674.7|28667.7|28662.2|28655.2|4
1624023080000|2021-06-18 13:31:20|28664.7|28657.7|28672.2|28665.2|28674.7|28667.7|28662.2|28655.2|10
1624023090000|2021-06-18 13:31:30|28674.7|28667.7|28692.2|28685.2|28694.7|28687.7|28674.7|28667.7|45
1624023100000|2021-06-18 13:31:40|28689.7|28682.7|28697.2|28690.2|28697.2|28690.2|28687.2|28680.2|5
1624023110000|2021-06-18 13:31:50|28692.2|28685.2|28687.2|28680.2|28694.7|28687.7|28687.2|28680.2|15
1624023120000|2021-06-18 13:32:00|28692.2|28685.2|28702.2|28695.2|28702.2|28695.2|28687.2|28680.2|16
1624023130000|2021-06-18 13:32:10|28697.2|28690.2|28697.2|28690.2|28702.2|28695.2|28692.2|28685.2|4
1624023140000|2021-06-18 13:32:20|28699.7|28692.7|28692.2|28685.2|28699.7|28692.7|28692.2|28685.2|6
1624023150000|2021-06-18 13:32:30|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|8
1624023160000|2021-06-18 13:32:40|28694.7|28687.7|28707.2|28700.2|28707.2|28700.2|28692.2|28685.2|3
1624023170000|2021-06-18 13:32:50|28712.2|28705.2|28722.2|28715.2|28722.2|28715.2|28707.2|28700.2|29
1624023180000|2021-06-18 13:33:00|28727.2|28720.2|28724.7|28717.7|28732.2|28725.2|28717.2|28710.2|31
1624023190000|2021-06-18 13:33:10|28727.2|28720.2|28727.2|28720.2|28729.7|28722.7|28724.7|28717.7|34
1624023200000|2021-06-18 13:33:20|28729.7|28722.7|28737.2|28730.2|28737.2|28730.2|28727.2|28720.2|27
1624023210000|2021-06-18 13:33:30|28739.7|28732.7|28737.2|28730.2|28744.7|28737.7|28737.2|28730.2|8
1624023220000|2021-06-18 13:33:40|28739.7|28732.7|28732.2|28725.2|28742.2|28735.2|28732.2|28725.2|16
1624023230000|2021-06-18 13:33:50|28729.7|28722.7|28737.2|28730.2|28737.2|28730.2|28727.2|28720.2|13
1624023240000|2021-06-18 13:34:00|28734.7|28727.7|28727.2|28720.2|28737.2|28730.2|28727.2|28720.2|33
1624023250000|2021-06-18 13:34:10|28722.2|28715.2|28722.2|28715.2|28727.2|28720.2|28719.7|28712.7|17
1624023260000|2021-06-18 13:34:20|28719.7|28712.7|28712.2|28705.2|28722.2|28715.2|28712.2|28705.2|20
1624023270000|2021-06-18 13:34:30|28714.7|28707.7|28707.2|28700.2|28717.2|28710.2|28707.2|28700.2|23
1624023280000|2021-06-18 13:34:40|28712.2|28705.2|28707.2|28700.2|28712.2|28705.2|28702.2|28695.2|34
1624023290000|2021-06-18 13:34:50|28712.2|28705.2|28702.2|28695.2|28712.2|28705.2|28699.7|28692.7|20
1624023300000|2021-06-18 13:35:00|28697.2|28690.2|28697.2|28690.2|28707.2|28700.2|28697.2|28690.2|21
1624023310000|2021-06-18 13:35:10|28694.7|28687.7|28684.7|28677.7|28697.2|28690.2|28682.2|28675.2|9
1624023320000|2021-06-18 13:35:20|28682.2|28675.2|28677.2|28670.2|28687.2|28680.2|28677.2|28670.2|15
1624023330000|2021-06-18 13:35:30|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|4
1624023340000|2021-06-18 13:35:40|28679.7|28672.7|28672.2|28665.2|28679.7|28672.7|28667.2|28660.2|18
1624023350000|2021-06-18 13:35:50|28674.7|28667.7|28684.7|28677.7|28684.7|28677.7|28672.2|28665.2|33
1624023360000|2021-06-18 13:36:00|28682.2|28675.2|28692.2|28685.2|28692.2|28685.2|28679.7|28672.7|56
1624023370000|2021-06-18 13:36:10|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28677.2|28670.2|28
1624023380000|2021-06-18 13:36:20|28689.7|28682.7|28679.7|28672.7|28689.7|28682.7|28677.2|28670.2|20
1624023390000|2021-06-18 13:36:30|28677.2|28670.2|28662.2|28655.2|28677.2|28670.2|28662.2|28655.2|17
1624023400000|2021-06-18 13:36:40|28667.2|28660.2|28672.2|28665.2|28672.2|28665.2|28662.2|28655.2|28
1624023410000|2021-06-18 13:36:50|28674.7|28667.7|28677.2|28670.2|28682.2|28675.2|28672.2|28665.2|13
1624023420000|2021-06-18 13:37:00|28674.7|28667.7|28692.2|28685.2|28692.2|28685.2|28674.7|28667.7|12
1624023430000|2021-06-18 13:37:10|28689.7|28682.7|28684.7|28677.7|28692.2|28685.2|28682.2|28675.2|16
1624023440000|2021-06-18 13:37:20|28687.2|28680.2|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|4
1624023450000|2021-06-18 13:37:30|28687.2|28680.2|28687.2|28680.2|28689.7|28682.7|28682.2|28675.2|3
1624023460000|2021-06-18 13:37:40|28682.2|28675.2|28682.2|28675.2|28684.7|28677.7|28679.7|28672.7|2
1624023470000|2021-06-18 13:37:50|28679.7|28672.7|28682.2|28675.2|28687.2|28680.2|28677.2|28670.2|7
1624023480000|2021-06-18 13:38:00|28679.7|28672.7|28687.2|28680.2|28687.2|28680.2|28679.7|28672.7|6
1624023490000|2021-06-18 13:38:10|28689.7|28682.7|28697.2|28690.2|28697.2|28690.2|28689.7|28682.7|15
1624023500000|2021-06-18 13:38:20|28694.7|28687.7|28697.2|28690.2|28702.2|28695.2|28694.7|28687.7|5
1624023510000|2021-06-18 13:38:30|28699.7|28692.7|28707.2|28700.2|28707.2|28700.2|28697.2|28690.2|3
1624023520000|2021-06-18 13:38:40|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|14
1624023530000|2021-06-18 13:38:50|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|4
1624023540000|2021-06-18 13:39:00|28704.7|28697.7|28697.2|28690.2|28704.7|28697.7|28697.2|28690.2|5
1624023550000|2021-06-18 13:39:10|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|7
1624023560000|2021-06-18 13:39:20|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28692.2|28685.2|15
1624023570000|2021-06-18 13:39:30|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|2
1624023580000|2021-06-18 13:39:40|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|0
1624023590000|2021-06-18 13:39:50|28694.7|28687.7|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|2
1624023600000|2021-06-18 13:40:00|28694.7|28687.7|28687.2|28680.2|28694.7|28687.7|28684.7|28677.7|5
1624023610000|2021-06-18 13:40:10|28689.7|28682.7|28689.7|28682.7|28697.2|28690.2|28687.2|28680.2|4
1624023620000|2021-06-18 13:40:20|28687.2|28680.2|28682.2|28675.2|28692.2|28685.2|28682.2|28675.2|2
1624023630000|2021-06-18 13:40:30|28684.7|28677.7|28684.7|28677.7|28687.2|28680.2|28677.2|28670.2|6
1624023640000|2021-06-18 13:40:40|28682.2|28675.2|28687.2|28680.2|28689.7|28682.7|28682.2|28675.2|5
1624023650000|2021-06-18 13:40:50|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|0
1624023660000|2021-06-18 13:41:00|28697.2|28690.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|44
1624023670000|2021-06-18 13:41:10|28699.7|28692.7|28707.2|28700.2|28709.7|28702.7|28697.2|28690.2|2
1624023680000|2021-06-18 13:41:20|28704.7|28697.7|28707.2|28700.2|28712.2|28705.2|28699.7|28692.7|27
1624023690000|2021-06-18 13:41:30|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28702.2|28695.2|9
1624023700000|2021-06-18 13:41:40|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28712.2|28705.2|6
1624023710000|2021-06-18 13:41:50|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28712.2|28705.2|6
1624023720000|2021-06-18 13:42:00|28714.7|28707.7|28712.2|28705.2|28714.7|28707.7|28712.2|28705.2|5
1624023730000|2021-06-18 13:42:10|28707.2|28700.2|28707.2|28700.2|28709.7|28702.7|28707.2|28700.2|4
1624023740000|2021-06-18 13:42:20|28712.2|28705.2|28717.2|28710.2|28717.2|28710.2|28712.2|28705.2|3
1624023750000|2021-06-18 13:42:30|28714.7|28707.7|28722.2|28715.2|28727.2|28720.2|28714.7|28707.7|50
1624023760000|2021-06-18 13:42:40|28719.7|28712.7|28717.2|28710.2|28719.7|28712.7|28717.2|28710.2|1
1624023770000|2021-06-18 13:42:50|28714.7|28707.7|28714.7|28707.7|28717.2|28710.2|28709.7|28702.7|4
1624023780000|2021-06-18 13:43:00|28717.2|28710.2|28712.2|28705.2|28717.2|28710.2|28709.7|28702.7|5
1624023790000|2021-06-18 13:43:10|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|4
1624023800000|2021-06-18 13:43:20|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|8
1624023810000|2021-06-18 13:43:30|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|1
1624023820000|2021-06-18 13:43:40|28704.7|28697.7|28712.2|28705.2|28712.2|28705.2|28704.7|28697.7|7
1624023830000|2021-06-18 13:43:50|28717.2|28710.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|2
1624023840000|2021-06-18 13:44:00|28714.7|28707.7|28707.2|28700.2|28714.7|28707.7|28707.2|28700.2|7
1624023850000|2021-06-18 13:44:10|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|15
1624023860000|2021-06-18 13:44:20|28714.7|28707.7|28719.7|28712.7|28724.7|28717.7|28714.7|28707.7|2
1624023870000|2021-06-18 13:44:30|28722.2|28715.2|28717.2|28710.2|28722.2|28715.2|28717.2|28710.2|2
1624023880000|2021-06-18 13:44:40|28714.7|28707.7|28717.2|28710.2|28717.2|28710.2|28712.2|28705.2|6
1624023890000|2021-06-18 13:44:50|28712.2|28705.2|28712.2|28705.2|28712.2|28705.2|28712.2|28705.2|7
1624023900000|2021-06-18 13:45:00|28707.2|28700.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|15
1624023910000|2021-06-18 13:45:10|28704.7|28697.7|28699.7|28692.7|28704.7|28697.7|28697.2|28690.2|4
1624023920000|2021-06-18 13:45:20|28697.2|28690.2|28704.7|28697.7|28704.7|28697.7|28697.2|28690.2|3
1624023930000|2021-06-18 13:45:30|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|6
1624023940000|2021-06-18 13:45:40|28712.2|28705.2|28712.2|28705.2|28712.2|28705.2|28712.2|28705.2|11
1624023950000|2021-06-18 13:45:50|28717.2|28710.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|7
1624023960000|2021-06-18 13:46:00|28709.7|28702.7|28712.2|28705.2|28714.7|28707.7|28707.2|28700.2|10
1624023970000|2021-06-18 13:46:10|28714.7|28707.7|28714.7|28707.7|28717.2|28710.2|28712.2|28705.2|1
1624023980000|2021-06-18 13:46:20|28717.2|28710.2|28707.2|28700.2|28717.2|28710.2|28707.2|28700.2|1
1624023990000|2021-06-18 13:46:30|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|5
1624024000000|2021-06-18 13:46:40|28699.7|28692.7|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|6
1624024010000|2021-06-18 13:46:50|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|15
1624024020000|2021-06-18 13:47:00|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|25
1624024030000|2021-06-18 13:47:10|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624024040000|2021-06-18 13:47:20|28699.7|28692.7|28699.7|28692.7|28702.2|28695.2|28697.2|28690.2|2
1624024050000|2021-06-18 13:47:30|28702.2|28695.2|28704.7|28697.7|28707.2|28700.2|28699.7|28692.7|2
1624024060000|2021-06-18 13:47:40|28707.2|28700.2|28709.7|28702.7|28712.2|28705.2|28707.2|28700.2|9
1624024070000|2021-06-18 13:47:50|28712.2|28705.2|28707.2|28700.2|28712.2|28705.2|28704.7|28697.7|0
1624024080000|2021-06-18 13:48:00|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|7
1624024090000|2021-06-18 13:48:10|28704.7|28697.7|28712.2|28705.2|28712.2|28705.2|28702.2|28695.2|1
1624024100000|2021-06-18 13:48:20|28709.7|28702.7|28719.7|28712.7|28722.2|28715.2|28709.7|28702.7|5
1624024110000|2021-06-18 13:48:30|28722.2|28715.2|28717.2|28710.2|28722.2|28715.2|28717.2|28710.2|1
1624024120000|2021-06-18 13:48:40|28719.7|28712.7|28712.2|28705.2|28719.7|28712.7|28712.2|28705.2|7
1624024130000|2021-06-18 13:48:50|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|2
1624024140000|2021-06-18 13:49:00|28714.7|28707.7|28719.7|28712.7|28719.7|28712.7|28712.2|28705.2|2
1624024150000|2021-06-18 13:49:10|28717.2|28710.2|28717.2|28710.2|28717.2|28710.2|28717.2|28710.2|0
1624024160000|2021-06-18 13:49:20|28719.7|28712.7|28717.2|28710.2|28722.2|28715.2|28717.2|28710.2|2
1624024170000|2021-06-18 13:49:30|28722.2|28715.2|28724.7|28717.7|28724.7|28717.7|28719.7|28712.7|5
1624024180000|2021-06-18 13:49:40|28722.2|28715.2|28722.2|28715.2|28727.2|28720.2|28722.2|28715.2|3
1624024190000|2021-06-18 13:49:50|28719.7|28712.7|28717.2|28710.2|28719.7|28712.7|28717.2|28710.2|5
1624024200000|2021-06-18 13:50:00|28719.7|28712.7|28717.2|28710.2|28722.2|28715.2|28717.2|28710.2|1
1624024210000|2021-06-18 13:50:10|28714.7|28707.7|28704.7|28697.7|28717.2|28710.2|28702.2|28695.2|7
1624024220000|2021-06-18 13:50:20|28707.2|28700.2|28702.2|28695.2|28707.2|28700.2|28697.2|28690.2|6
1624024230000|2021-06-18 13:50:30|||||||||2
1624024240000|2021-06-18 13:50:40|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|3
1624024250000|2021-06-18 13:50:50|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|13
1624024260000|2021-06-18 13:51:00|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|11
1624024270000|2021-06-18 13:51:10|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|3
1624024280000|2021-06-18 13:51:20|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|4
1624024290000|2021-06-18 13:51:30|28694.7|28687.7|28687.2|28680.2|28697.2|28690.2|28687.2|28680.2|7
1624024300000|2021-06-18 13:51:40|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|4
1624024310000|2021-06-18 13:51:50|28684.7|28677.7|28677.2|28670.2|28687.2|28680.2|28677.2|28670.2|10
1624024320000|2021-06-18 13:52:00|28682.2|28675.2|28692.2|28685.2|28697.2|28690.2|28682.2|28675.2|10
1624024330000|2021-06-18 13:52:10|28694.7|28687.7|28689.7|28682.7|28697.2|28690.2|28689.7|28682.7|15
1624024340000|2021-06-18 13:52:20|28687.2|28680.2|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|10
1624024350000|2021-06-18 13:52:30|28687.2|28680.2|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|7
1624024360000|2021-06-18 13:52:40|28684.7|28677.7|28684.7|28677.7|28687.2|28680.2|28682.2|28675.2|1
1624024370000|2021-06-18 13:52:50|28687.2|28680.2|28677.2|28670.2|28687.2|28680.2|28677.2|28670.2|9
1624024380000|2021-06-18 13:53:00|28682.2|28675.2|28682.2|28675.2|28684.7|28677.7|28679.7|28672.7|1
1624024390000|2021-06-18 13:53:10|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|6
1624024400000|2021-06-18 13:53:20|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|1
1624024410000|2021-06-18 13:53:30|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|11
1624024420000|2021-06-18 13:53:40|28672.2|28665.2|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|11
1624024430000|2021-06-18 13:53:50|28672.2|28665.2|28674.7|28667.7|28677.2|28670.2|28669.7|28662.7|13
1624024440000|2021-06-18 13:54:00|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|7
1624024450000|2021-06-18 13:54:10|28679.7|28672.7|28687.2|28680.2|28687.2|28680.2|28679.7|28672.7|6
1624024460000|2021-06-18 13:54:20|28692.2|28685.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|2
1624024470000|2021-06-18 13:54:30|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|0
1624024480000|2021-06-18 13:54:40|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|6
1624024490000|2021-06-18 13:54:50|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|8
1624024500000|2021-06-18 13:55:00|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|7
1624024510000|2021-06-18 13:55:10|28682.2|28675.2|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|1
1624024520000|2021-06-18 13:55:20|28684.7|28677.7|28684.7|28677.7|28687.2|28680.2|28682.2|28675.2|4
1624024530000|2021-06-18 13:55:30|28687.2|28680.2|28692.2|28685.2|28692.2|28685.2|28682.2|28675.2|3
1624024540000|2021-06-18 13:55:40|28689.7|28682.7|28689.7|28682.7|28692.2|28685.2|28689.7|28682.7|0
1624024550000|2021-06-18 13:55:50|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|8
1624024560000|2021-06-18 13:56:00|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|20
1624024570000|2021-06-18 13:56:10|28694.7|28687.7|28687.2|28680.2|28697.2|28690.2|28687.2|28680.2|4
1624024580000|2021-06-18 13:56:20|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|0
1624024590000|2021-06-18 13:56:30|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|0
1624024600000|2021-06-18 13:56:40|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|21
1624024610000|2021-06-18 13:56:50|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|6
1624024620000|2021-06-18 13:57:00|28694.7|28687.7|28697.2|28690.2|28702.2|28695.2|28694.7|28687.7|20
1624024630000|2021-06-18 13:57:10|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28699.7|28692.7|9
1624024640000|2021-06-18 13:57:20|28709.7|28702.7|28702.2|28695.2|28709.7|28702.7|28702.2|28695.2|3
1624024650000|2021-06-18 13:57:30|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28699.7|28692.7|11
1624024660000|2021-06-18 13:57:40|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28699.7|28692.7|0
1624024670000|2021-06-18 13:57:50|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|1
1624024680000|2021-06-18 13:58:00|28707.2|28700.2|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|22
1624024700000|2021-06-18 13:58:20|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|2
1624024710000|2021-06-18 13:58:30|28709.7|28702.7|28712.2|28705.2|28714.7|28707.7|28707.2|28700.2|7
1624024720000|2021-06-18 13:58:40|28714.7|28707.7|28719.7|28712.7|28719.7|28712.7|28714.7|28707.7|5
1624024730000|2021-06-18 13:58:50|28717.2|28710.2|28719.7|28712.7|28722.2|28715.2|28717.2|28710.2|0
1624024740000|2021-06-18 13:59:00|28717.2|28710.2|28712.2|28705.2|28717.2|28710.2|28712.2|28705.2|2
1624024750000|2021-06-18 13:59:10|28714.7|28707.7|28709.7|28702.7|28717.2|28710.2|28707.2|28700.2|6
1624024760000|2021-06-18 13:59:20|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|4
1624024770000|2021-06-18 13:59:30|28709.7|28702.7|28707.2|28700.2|28709.7|28702.7|28704.7|28697.7|7
1624024780000|2021-06-18 13:59:40|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|4
1624024790000|2021-06-18 13:59:50|28707.2|28700.2|28712.2|28705.2|28712.2|28705.2|28707.2|28700.2|2
1624024800000|2021-06-18 14:00:00|28707.2|28700.2|28717.2|28710.2|28717.2|28710.2|28707.2|28700.2|43
1624024810000|2021-06-18 14:00:10|28719.7|28712.7|28727.2|28720.2|28727.2|28720.2|28717.2|28710.2|15
1624024820000|2021-06-18 14:00:20|28724.7|28717.7|28722.2|28715.2|28727.2|28720.2|28719.7|28712.7|14
1624024830000|2021-06-18 14:00:30|28719.7|28712.7|28712.2|28705.2|28719.7|28712.7|28709.7|28702.7|3
1624024840000|2021-06-18 14:00:40|28709.7|28702.7|28717.2|28710.2|28717.2|28710.2|28707.2|28700.2|6
1624024850000|2021-06-18 14:00:50|28719.7|28712.7|28722.2|28715.2|28722.2|28715.2|28717.2|28710.2|15
1624024860000|2021-06-18 14:01:00|28719.7|28712.7|28717.2|28710.2|28722.2|28715.2|28717.2|28710.2|4
1624024870000|2021-06-18 14:01:10|28712.2|28705.2|28712.2|28705.2|28714.7|28707.7|28712.2|28705.2|5
1624024880000|2021-06-18 14:01:20|28714.7|28707.7|28712.2|28705.2|28717.2|28710.2|28709.7|28702.7|4
1624024890000|2021-06-18 14:01:30|28714.7|28707.7|28709.7|28702.7|28714.7|28707.7|28709.7|28702.7|0
1624024900000|2021-06-18 14:01:40|28707.2|28700.2|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|7
1624024910000|2021-06-18 14:01:50|28697.2|28690.2|28692.2|28685.2|28697.2|28690.2|28687.2|28680.2|75
1624024920000|2021-06-18 14:02:00|28687.2|28680.2|28692.2|28685.2|28694.7|28687.7|28682.2|28675.2|32
1624024930000|2021-06-18 14:02:10|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|4
1624024940000|2021-06-18 14:02:20|28702.2|28695.2|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|23
1624024950000|2021-06-18 14:02:30|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|10
1624024960000|2021-06-18 14:02:40|28692.2|28685.2|28692.2|28685.2|28694.7|28687.7|28689.7|28682.7|22
1624024970000|2021-06-18 14:02:50|28694.7|28687.7|28692.2|28685.2|28697.2|28690.2|28689.7|28682.7|1
1624024980000|2021-06-18 14:03:00|28697.2|28690.2|28692.2|28685.2|28699.7|28692.7|28692.2|28685.2|7
1624024990000|2021-06-18 14:03:10|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|2
1624025000000|2021-06-18 14:03:20|28692.2|28685.2|28687.2|28680.2|28694.7|28687.7|28687.2|28680.2|2
1624025010000|2021-06-18 14:03:30|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|4
1624025020000|2021-06-18 14:03:40|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|3
1624025030000|2021-06-18 14:03:50|28687.2|28680.2|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|2
1624025040000|2021-06-18 14:04:00|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28677.2|28670.2|12
1624025050000|2021-06-18 14:04:10|28684.7|28677.7|28687.2|28680.2|28689.7|28682.7|28682.2|28675.2|22
1624025060000|2021-06-18 14:04:20|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|1
1624025070000|2021-06-18 14:04:30|28687.2|28680.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|5
1624025080000|2021-06-18 14:04:40|28689.7|28682.7|28697.2|28690.2|28697.2|28690.2|28687.2|28680.2|3
1624025090000|2021-06-18 14:04:50|28694.7|28687.7|28677.2|28670.2|28694.7|28687.7|28677.2|28670.2|18
1624025100000|2021-06-18 14:05:00|28682.2|28675.2|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|14
1624025110000|2021-06-18 14:05:10|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|8
1624025120000|2021-06-18 14:05:20|28689.7|28682.7|28682.2|28675.2|28692.2|28685.2|28682.2|28675.2|3
1624025130000|2021-06-18 14:05:30|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28679.7|28672.7|0
1624025140000|2021-06-18 14:05:40|28679.7|28672.7|28687.2|28680.2|28687.2|28680.2|28679.7|28672.7|1
1624025150000|2021-06-18 14:05:50|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|27
1624025160000|2021-06-18 14:06:00|28684.7|28677.7|28687.2|28680.2|28689.7|28682.7|28682.2|28675.2|26
1624025170000|2021-06-18 14:06:10|28689.7|28682.7|28692.2|28685.2|28697.2|28690.2|28687.2|28680.2|38
1624025180000|2021-06-18 14:06:20|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|7
1624025190000|2021-06-18 14:06:30|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|5
1624025200000|2021-06-18 14:06:40|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|20
1624025210000|2021-06-18 14:06:50|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|9
1624025220000|2021-06-18 14:07:00|28699.7|28692.7|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|8
1624025230000|2021-06-18 14:07:10|28694.7|28687.7|28687.2|28680.2|28697.2|28690.2|28687.2|28680.2|1
1624025240000|2021-06-18 14:07:20|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|13
1624025250000|2021-06-18 14:07:30|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|8
1624025260000|2021-06-18 14:07:40|28694.7|28687.7|28697.2|28690.2|28702.2|28695.2|28694.7|28687.7|15
1624025270000|2021-06-18 14:07:50|28702.2|28695.2|28699.7|28692.7|28702.2|28695.2|28699.7|28692.7|2
1624025280000|2021-06-18 14:08:00|28697.2|28690.2|28699.7|28692.7|28699.7|28692.7|28697.2|28690.2|1
1624025290000|2021-06-18 14:08:10|28702.2|28695.2|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|0
1624025300000|2021-06-18 14:08:20|28699.7|28692.7|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|3
1624025310000|2021-06-18 14:08:30|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|2
1624025320000|2021-06-18 14:08:40|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28694.7|28687.7|4
1624025330000|2021-06-18 14:08:50|28697.2|28690.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|4
1624025340000|2021-06-18 14:09:00|28699.7|28692.7|28699.7|28692.7|28702.2|28695.2|28697.2|28690.2|4
1624025350000|2021-06-18 14:09:10|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|1
1624025360000|2021-06-18 14:09:20|28704.7|28697.7|28702.2|28695.2|28707.2|28700.2|28702.2|28695.2|2
1624025370000|2021-06-18 14:09:30|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28707.2|28700.2|28
1624025380000|2021-06-18 14:09:40|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|8
1624025390000|2021-06-18 14:09:50|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|5
1624025400000|2021-06-18 14:10:00|28709.7|28702.7|28712.2|28705.2|28712.2|28705.2|28709.7|28702.7|0
1624025410000|2021-06-18 14:10:10|28709.7|28702.7|28702.2|28695.2|28709.7|28702.7|28702.2|28695.2|1
1624025420000|2021-06-18 14:10:20|28704.7|28697.7|28697.2|28690.2|28704.7|28697.7|28697.2|28690.2|12
1624025430000|2021-06-18 14:10:30|28699.7|28692.7|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|1
1624025440000|2021-06-18 14:10:40|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28692.2|28685.2|12
1624025450000|2021-06-18 14:10:50|28692.2|28685.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|6
1624025460000|2021-06-18 14:11:00|28682.2|28675.2|28682.2|28675.2|28687.2|28680.2|28677.2|28670.2|37
1624025470000|2021-06-18 14:11:10|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|3
1624025480000|2021-06-18 14:11:20|28684.7|28677.7|28687.2|28680.2|28689.7|28682.7|28682.2|28675.2|19
1624025500000|2021-06-18 14:11:40|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|10
1624025510000|2021-06-18 14:11:50|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|2
1624025520000|2021-06-18 14:12:00|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|6
1624025540000|2021-06-18 14:12:20|28694.7|28687.7|28702.2|28695.2|28702.2|28695.2|28694.7|28687.7|7
1624025560000|2021-06-18 14:12:40|||||||||10
1624025570000|2021-06-18 14:12:50|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28697.2|28690.2|7
1624025580000|2021-06-18 14:13:00|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28694.7|28687.7|1
1624025590000|2021-06-18 14:13:10|28694.7|28687.7|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|1
1624025600000|2021-06-18 14:13:20|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|0
1624025610000|2021-06-18 14:13:30|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|2
1624025620000|2021-06-18 14:13:40|28694.7|28687.7|28694.7|28687.7|28697.2|28690.2|28694.7|28687.7|2
1624025630000|2021-06-18 14:13:50|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|1
1624025640000|2021-06-18 14:14:00|||||||||1
1624025650000|2021-06-18 14:14:10|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|28692.2|28685.2|3
1624025660000|2021-06-18 14:14:20|28697.2|28690.2|28699.7|28692.7|28702.2|28695.2|28697.2|28690.2|12
1624025670000|2021-06-18 14:14:30|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|7
1624025680000|2021-06-18 14:14:40|28692.2|28685.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|110
1624025690000|2021-06-18 14:14:50|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|7
1624025700000|2021-06-18 14:15:00|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|4
1624025710000|2021-06-18 14:15:10|28689.7|28682.7|28677.2|28670.2|28689.7|28682.7|28677.2|28670.2|51
1624025720000|2021-06-18 14:15:20|28679.7|28672.7|28687.2|28680.2|28687.2|28680.2|28679.7|28672.7|2
1624025730000|2021-06-18 14:15:30|28684.7|28677.7|28684.7|28677.7|28687.2|28680.2|28682.2|28675.2|2
1624025740000|2021-06-18 14:15:40|28687.2|28680.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|13
1624025750000|2021-06-18 14:15:50|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|0
1624025760000|2021-06-18 14:16:00|28689.7|28682.7|28694.7|28687.7|28697.2|28690.2|28689.7|28682.7|7
1624025770000|2021-06-18 14:16:10|28697.2|28690.2|28687.2|28680.2|28697.2|28690.2|28687.2|28680.2|0
1624025780000|2021-06-18 14:16:20|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|8
1624025790000|2021-06-18 14:16:30|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|3
1624025800000|2021-06-18 14:16:40|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|0
1624025810000|2021-06-18 14:16:50|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|1
1624025820000|2021-06-18 14:17:00|28682.2|28675.2|28679.7|28672.7|28682.2|28675.2|28677.2|28670.2|6
1624025830000|2021-06-18 14:17:10|28677.2|28670.2|28682.2|28675.2|28684.7|28677.7|28677.2|28670.2|13
1624025840000|2021-06-18 14:17:20|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|3
1624025850000|2021-06-18 14:17:30|28677.2|28670.2|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|1
1624025860000|2021-06-18 14:17:40|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|3
1624025870000|2021-06-18 14:17:50|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|2
1624025880000|2021-06-18 14:18:00|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|9
1624025890000|2021-06-18 14:18:10|28682.2|28675.2|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|3
1624025900000|2021-06-18 14:18:20|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|3
1624025910000|2021-06-18 14:18:30|28682.2|28675.2|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|0
1624025920000|2021-06-18 14:18:40|||||||||1
1624025930000|2021-06-18 14:18:50|28679.7|28672.7|28672.2|28665.2|28679.7|28672.7|28672.2|28665.2|2
1624025940000|2021-06-18 14:19:00|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|23
1624025950000|2021-06-18 14:19:10|28664.7|28657.7|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|8
1624025960000|2021-06-18 14:19:20|28664.7|28657.7|28667.2|28660.2|28669.7|28662.7|28664.7|28657.7|7
1624025970000|2021-06-18 14:19:30|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|3
1624025980000|2021-06-18 14:19:40|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|7
1624025990000|2021-06-18 14:19:50|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|8
1624026000000|2021-06-18 14:20:00|28664.7|28657.7|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|12
1624026020000|2021-06-18 14:20:20|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|3
1624026030000|2021-06-18 14:20:30|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|6
1624026040000|2021-06-18 14:20:40|28652.2|28645.2|28642.2|28635.2|28652.2|28645.2|28642.2|28635.2|126
1624026050000|2021-06-18 14:20:50|28644.7|28637.7|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|9
1624026060000|2021-06-18 14:21:00|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|3
1624026070000|2021-06-18 14:21:10|28649.7|28642.7|28654.7|28647.7|28654.7|28647.7|28644.7|28637.7|98
1624026080000|2021-06-18 14:21:20|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|1
1624026090000|2021-06-18 14:21:30|28662.2|28655.2|28672.2|28665.2|28674.7|28667.7|28662.2|28655.2|12
1624026100000|2021-06-18 14:21:40|28669.7|28662.7|28677.2|28670.2|28677.2|28670.2|28669.7|28662.7|5
1624026110000|2021-06-18 14:21:50|28682.2|28675.2|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|3
1624026120000|2021-06-18 14:22:00|28679.7|28672.7|28682.2|28675.2|28687.2|28680.2|28679.7|28672.7|0
1624026130000|2021-06-18 14:22:10|28684.7|28677.7|28677.2|28670.2|28687.2|28680.2|28677.2|28670.2|4
1624026140000|2021-06-18 14:22:20|28679.7|28672.7|28672.2|28665.2|28679.7|28672.7|28672.2|28665.2|0
1624026150000|2021-06-18 14:22:30|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|12
1624026160000|2021-06-18 14:22:40|28672.2|28665.2|28677.2|28670.2|28677.2|28670.2|28669.7|28662.7|4
1624026170000|2021-06-18 14:22:50|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|4
1624026180000|2021-06-18 14:23:00|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|0
1624026190000|2021-06-18 14:23:10|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|1
1624026200000|2021-06-18 14:23:20|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28664.7|28657.7|0
1624026210000|2021-06-18 14:23:30|28669.7|28662.7|28669.7|28662.7|28672.2|28665.2|28667.2|28660.2|1
1624026220000|2021-06-18 14:23:40|28672.2|28665.2|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|0
1624026230000|2021-06-18 14:23:50|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|5
1624026240000|2021-06-18 14:24:00|28672.2|28665.2|28672.2|28665.2|28677.2|28670.2|28669.7|28662.7|4
1624026250000|2021-06-18 14:24:10|28674.7|28667.7|28669.7|28662.7|28674.7|28667.7|28667.2|28660.2|1
1624026260000|2021-06-18 14:24:20|28672.2|28665.2|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|22
1624026270000|2021-06-18 14:24:30|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28664.7|28657.7|0
1624026280000|2021-06-18 14:24:40|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|0
1624026290000|2021-06-18 14:24:50|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28664.7|28657.7|1
1624026300000|2021-06-18 14:25:00|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|5
1624026310000|2021-06-18 14:25:10|28664.7|28657.7|28657.2|28650.2|28667.2|28660.2|28657.2|28650.2|2
1624026320000|2021-06-18 14:25:20|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28647.2|28640.2|14
1624026330000|2021-06-18 14:25:30|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|3
1624026340000|2021-06-18 14:25:40|28654.7|28647.7|28657.2|28650.2|28659.7|28652.7|28654.7|28647.7|4
1624026350000|2021-06-18 14:25:50|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|3
1624026360000|2021-06-18 14:26:00|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|2
1624026370000|2021-06-18 14:26:10|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|2
1624026380000|2021-06-18 14:26:20|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|6
1624026390000|2021-06-18 14:26:30|28667.2|28660.2|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|7
1624026400000|2021-06-18 14:26:40|28664.7|28657.7|28672.2|28665.2|28672.2|28665.2|28664.7|28657.7|15
1624026410000|2021-06-18 14:26:50|28669.7|28662.7|28677.2|28670.2|28677.2|28670.2|28669.7|28662.7|6
1624026420000|2021-06-18 14:27:00|28674.7|28667.7|28679.7|28672.7|28679.7|28672.7|28674.7|28667.7|11
1624026430000|2021-06-18 14:27:10|28682.2|28675.2|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|1
1624026440000|2021-06-18 14:27:20|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|6
1624026450000|2021-06-18 14:27:30|28674.7|28667.7|28667.2|28660.2|28677.2|28670.2|28667.2|28660.2|3
1624026460000|2021-06-18 14:27:40|28672.2|28665.2|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|14
1624026470000|2021-06-18 14:27:50|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|1
1624026480000|2021-06-18 14:28:00|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|1
1624026490000|2021-06-18 14:28:10|28659.7|28652.7|28659.7|28652.7|28662.2|28655.2|28657.2|28650.2|8
1624026500000|2021-06-18 14:28:20|28662.2|28655.2|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|5
1624026510000|2021-06-18 14:28:30|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|2
1624026520000|2021-06-18 14:28:40|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|10
1624026530000|2021-06-18 14:28:50|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|1
1624026540000|2021-06-18 14:29:00|28659.7|28652.7|28669.7|28662.7|28669.7|28662.7|28659.7|28652.7|19
1624026550000|2021-06-18 14:29:10|28667.2|28660.2|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|10
1624026560000|2021-06-18 14:29:20|28669.7|28662.7|28669.7|28662.7|28677.2|28670.2|28669.7|28662.7|5
1624026570000|2021-06-18 14:29:30|28672.2|28665.2|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|2
1624026580000|2021-06-18 14:29:40|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|0
1624026590000|2021-06-18 14:29:50|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|4
1624026600000|2021-06-18 14:30:00|28657.2|28650.2|28654.7|28647.7|28662.2|28655.2|28654.7|28647.7|12
1624026610000|2021-06-18 14:30:10|28657.2|28650.2|28642.2|28635.2|28657.2|28650.2|28637.2|28630.2|8
1624026620000|2021-06-18 14:30:20|28647.2|28640.2|28639.7|28632.7|28647.2|28640.2|28634.7|28627.7|36
1624026630000|2021-06-18 14:30:30|28642.2|28635.2|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|6
1624026640000|2021-06-18 14:30:40|28649.7|28642.7|28642.2|28635.2|28652.2|28645.2|28642.2|28635.2|3
1624026650000|2021-06-18 14:30:50|28644.7|28637.7|28644.7|28637.7|28644.7|28637.7|28644.7|28637.7|7
1624026660000|2021-06-18 14:31:00|28642.2|28635.2|28642.2|28635.2|28644.7|28637.7|28632.2|28625.2|29
1624026670000|2021-06-18 14:31:10|28644.7|28637.7|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|12
1624026680000|2021-06-18 14:31:20|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|5
1624026690000|2021-06-18 14:31:30|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|3
1624026700000|2021-06-18 14:31:40|28644.7|28637.7|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|4
1624026710000|2021-06-18 14:31:50|28647.2|28640.2|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|26
1624026720000|2021-06-18 14:32:00|28652.2|28645.2|28649.7|28642.7|28652.2|28645.2|28647.2|28640.2|8
1624026730000|2021-06-18 14:32:10|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|2
1624026740000|2021-06-18 14:32:20|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|4
1624026750000|2021-06-18 14:32:30|28659.7|28652.7|28652.2|28645.2|28662.2|28655.2|28652.2|28645.2|17
1624026760000|2021-06-18 14:32:40|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|8
1624026770000|2021-06-18 14:32:50|28647.2|28640.2|28652.2|28645.2|28657.2|28650.2|28647.2|28640.2|5
1624026780000|2021-06-18 14:33:00|28654.7|28647.7|28657.2|28650.2|28659.7|28652.7|28654.7|28647.7|2
1624026790000|2021-06-18 14:33:10|28652.2|28645.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|2
1624026800000|2021-06-18 14:33:20|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|2
1624026810000|2021-06-18 14:33:30|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624026820000|2021-06-18 14:33:40|28659.7|28652.7|28667.2|28660.2|28667.2|28660.2|28659.7|28652.7|12
1624026830000|2021-06-18 14:33:50|28672.2|28665.2|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|5
1624026840000|2021-06-18 14:34:00|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|0
1624026850000|2021-06-18 14:34:10|||||||||2
1624026860000|2021-06-18 14:34:20|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|1
1624026870000|2021-06-18 14:34:30|28669.7|28662.7|28662.2|28655.2|28669.7|28662.7|28662.2|28655.2|8
1624026880000|2021-06-18 14:34:40|||||||||1
1624026890000|2021-06-18 14:34:50|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|6
1624026900000|2021-06-18 14:35:00|28662.2|28655.2|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|7
1624026910000|2021-06-18 14:35:10|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28664.7|28657.7|2
1624026920000|2021-06-18 14:35:20|28667.2|28660.2|28667.2|28660.2|28672.2|28665.2|28664.7|28657.7|5
1624026930000|2021-06-18 14:35:30|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|1
1624026940000|2021-06-18 14:35:40|28662.2|28655.2|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|1
1624026960000|2021-06-18 14:36:00|28662.2|28655.2|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|9
1624026970000|2021-06-18 14:36:10|28654.7|28647.7|28662.2|28655.2|28662.2|28655.2|28654.7|28647.7|1
1624026980000|2021-06-18 14:36:20|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|3
1624026990000|2021-06-18 14:36:30|28669.7|28662.7|28682.2|28675.2|28682.2|28675.2|28669.7|28662.7|18
1624027000000|2021-06-18 14:36:40|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28674.7|28667.7|0
1624027010000|2021-06-18 14:36:50|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|5
1624027020000|2021-06-18 14:37:00|28672.2|28665.2|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|6
1624027030000|2021-06-18 14:37:10|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|0
1624027040000|2021-06-18 14:37:20|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|1
1624027050000|2021-06-18 14:37:30|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|8
1624027060000|2021-06-18 14:37:40|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|0
1624027070000|2021-06-18 14:37:50|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|5
1624027080000|2021-06-18 14:38:00|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|1
1624027090000|2021-06-18 14:38:10|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28667.2|28660.2|5
1624027100000|2021-06-18 14:38:20|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|0
1624027110000|2021-06-18 14:38:30|28669.7|28662.7|28677.2|28670.2|28677.2|28670.2|28669.7|28662.7|15
1624027120000|2021-06-18 14:38:40|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|2
1624027130000|2021-06-18 14:38:50|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|2
1624027140000|2021-06-18 14:39:00|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|2
1624027150000|2021-06-18 14:39:10|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28672.2|28665.2|2
1624027160000|2021-06-18 14:39:20|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|8
1624027170000|2021-06-18 14:39:30|28682.2|28675.2|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|13
1624027180000|2021-06-18 14:39:40|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|4
1624027190000|2021-06-18 14:39:50|28679.7|28672.7|28679.7|28672.7|28679.7|28672.7|28679.7|28672.7|2
1624027200000|2021-06-18 14:40:00|28677.2|28670.2|28672.2|28665.2|28677.2|28670.2|28667.2|28660.2|48
1624027210000|2021-06-18 14:40:10|28667.2|28660.2|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|12
1624027220000|2021-06-18 14:40:20|28662.2|28655.2|28657.2|28650.2|28667.2|28660.2|28652.2|28645.2|7
1624027230000|2021-06-18 14:40:30|28652.2|28645.2|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|10
1624027240000|2021-06-18 14:40:40|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|8
1624027250000|2021-06-18 14:40:50|28659.7|28652.7|28659.7|28652.7|28662.2|28655.2|28659.7|28652.7|4
1624027260000|2021-06-18 14:41:00|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|8
1624027270000|2021-06-18 14:41:10|28654.7|28647.7|28662.2|28655.2|28662.2|28655.2|28654.7|28647.7|7
1624027280000|2021-06-18 14:41:20|28659.7|28652.7|28652.2|28645.2|28662.2|28655.2|28652.2|28645.2|2
1624027290000|2021-06-18 14:41:30|28654.7|28647.7|28647.2|28640.2|28654.7|28647.7|28647.2|28640.2|9
1624027300000|2021-06-18 14:41:40|28649.7|28642.7|28654.7|28647.7|28654.7|28647.7|28647.2|28640.2|12
1624027310000|2021-06-18 14:41:50|28657.2|28650.2|28652.2|28645.2|28659.7|28652.7|28652.2|28645.2|15
1624027320000|2021-06-18 14:42:00|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|6
1624027330000|2021-06-18 14:42:10|28662.2|28655.2|28657.2|28650.2|28662.2|28655.2|28654.7|28647.7|5
1624027340000|2021-06-18 14:42:20|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|0
1624027350000|2021-06-18 14:42:30|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|3
1624027360000|2021-06-18 14:42:40|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|4
1624027370000|2021-06-18 14:42:50|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|0
1624027380000|2021-06-18 14:43:00|28652.2|28645.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|13
1624027390000|2021-06-18 14:43:10|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28649.7|28642.7|2
1624027400000|2021-06-18 14:43:20|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|0
1624027410000|2021-06-18 14:43:30|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|4
1624027420000|2021-06-18 14:43:40|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|1
1624027430000|2021-06-18 14:43:50|28654.7|28647.7|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|0
1624027440000|2021-06-18 14:44:00|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28649.7|28642.7|5
1624027460000|2021-06-18 14:44:20|28649.7|28642.7|28657.2|28650.2|28657.2|28650.2|28649.7|28642.7|7
1624027470000|2021-06-18 14:44:30|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|4
1624027480000|2021-06-18 14:44:40|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624027490000|2021-06-18 14:44:50|28649.7|28642.7|28657.2|28650.2|28657.2|28650.2|28649.7|28642.7|1
1624027500000|2021-06-18 14:45:00|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|5
1624027510000|2021-06-18 14:45:10|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|1
1624027520000|2021-06-18 14:45:20|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|2
1624027530000|2021-06-18 14:45:30|28654.7|28647.7|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|2
1624027540000|2021-06-18 14:45:40|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|1
1624027550000|2021-06-18 14:45:50|28654.7|28647.7|28659.7|28652.7|28662.2|28655.2|28654.7|28647.7|2
1624027560000|2021-06-18 14:46:00|28662.2|28655.2|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|3
1624027570000|2021-06-18 14:46:10|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|6
1624027580000|2021-06-18 14:46:20|28654.7|28647.7|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|1
1624027600000|2021-06-18 14:46:40|28654.7|28647.7|28654.7|28647.7|28657.2|28650.2|28652.2|28645.2|2
1624027610000|2021-06-18 14:46:50|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|6
1624027620000|2021-06-18 14:47:00|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|5
1624027640000|2021-06-18 14:47:20|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|1
1624027650000|2021-06-18 14:47:30|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|4
1624027670000|2021-06-18 14:47:50|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|4
1624027680000|2021-06-18 14:48:00|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|2
1624027690000|2021-06-18 14:48:10|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|4
1624027700000|2021-06-18 14:48:20|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|3
1624027710000|2021-06-18 14:48:30|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|4
1624027720000|2021-06-18 14:48:40|28654.7|28647.7|28654.7|28647.7|28657.2|28650.2|28652.2|28645.2|2
1624027730000|2021-06-18 14:48:50|28652.2|28645.2|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|8
1624027740000|2021-06-18 14:49:00|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624027750000|2021-06-18 14:49:10|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624027760000|2021-06-18 14:49:20|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|17
1624027770000|2021-06-18 14:49:30|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|8
1624027780000|2021-06-18 14:49:40|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|3
1624027800000|2021-06-18 14:50:00|28657.2|28650.2|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|4
1624027810000|2021-06-18 14:50:10|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|4
1624027820000|2021-06-18 14:50:20|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|3
1624027830000|2021-06-18 14:50:30|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|6
1624027840000|2021-06-18 14:50:40|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|12
1624027850000|2021-06-18 14:50:50|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|13
1624027860000|2021-06-18 14:51:00|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|12
1624027870000|2021-06-18 14:51:10|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|0
1624027880000|2021-06-18 14:51:20|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|6
1624027890000|2021-06-18 14:51:30|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|3
1624027900000|2021-06-18 14:51:40|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|2
1624027920000|2021-06-18 14:52:00|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|2
1624027940000|2021-06-18 14:52:20|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|5
1624027950000|2021-06-18 14:52:30|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|6
1624027980000|2021-06-18 14:53:00|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|6
1624027990000|2021-06-18 14:53:10|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|3
1624028000000|2021-06-18 14:53:20|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|32
1624028010000|2021-06-18 14:53:30|28637.2|28630.2|28627.2|28620.2|28639.7|28632.7|28627.2|28620.2|99
1624028020000|2021-06-18 14:53:40|28632.2|28625.2|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|23
1624028030000|2021-06-18 14:53:50|28637.2|28630.2|28632.2|28625.2|28637.2|28630.2|28632.2|28625.2|11
1624028040000|2021-06-18 14:54:00|28634.7|28627.7|28639.7|28632.7|28639.7|28632.7|28634.7|28627.7|6
1624028050000|2021-06-18 14:54:10|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|2
1624028060000|2021-06-18 14:54:20|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|1
1624028070000|2021-06-18 14:54:30|28634.7|28627.7|28634.7|28627.7|28637.2|28630.2|28632.2|28625.2|11
1624028080000|2021-06-18 14:54:40|28632.2|28625.2|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|4
1624028090000|2021-06-18 14:54:50|28634.7|28627.7|28632.2|28625.2|28637.2|28630.2|28632.2|28625.2|6
1624028100000|2021-06-18 14:55:00|28634.7|28627.7|28632.2|28625.2|28634.7|28627.7|28632.2|28625.2|2
1624028120000|2021-06-18 14:55:20|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|2
1624028130000|2021-06-18 14:55:30|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|3
1624028140000|2021-06-18 14:55:40|28634.7|28627.7|28637.2|28630.2|28637.2|28630.2|28634.7|28627.7|2
1624028150000|2021-06-18 14:55:50|28634.7|28627.7|28634.7|28627.7|28637.2|28630.2|28632.2|28625.2|14
1624028160000|2021-06-18 14:56:00|28637.2|28630.2|28647.2|28640.2|28647.2|28640.2|28634.7|28627.7|6
1624028170000|2021-06-18 14:56:10|28652.2|28645.2|28647.2|28640.2|28652.2|28645.2|28642.2|28635.2|26
1624028180000|2021-06-18 14:56:20|28644.7|28637.7|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|13
1624028190000|2021-06-18 14:56:30|28642.2|28635.2|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|2
1624028200000|2021-06-18 14:56:40|28642.2|28635.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|2
1624028210000|2021-06-18 14:56:50|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|5
1624028220000|2021-06-18 14:57:00|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28644.7|28637.7|32
1624028230000|2021-06-18 14:57:10|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|1
1624028240000|2021-06-18 14:57:20|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|12
1624028250000|2021-06-18 14:57:30|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|5
1624028260000|2021-06-18 14:57:40|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|1
1624028270000|2021-06-18 14:57:50|||||||||1
1624028280000|2021-06-18 14:58:00|28644.7|28637.7|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|2
1624028290000|2021-06-18 14:58:10|28637.2|28630.2|28632.2|28625.2|28637.2|28630.2|28632.2|28625.2|8
1624028300000|2021-06-18 14:58:20|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|2
1624028310000|2021-06-18 14:58:30|||||||||1
1624028320000|2021-06-18 14:58:40|28632.2|28625.2|28632.2|28625.2|28634.7|28627.7|28632.2|28625.2|55
1624028340000|2021-06-18 14:59:00|28634.7|28627.7|28632.2|28625.2|28637.2|28630.2|28632.2|28625.2|5
1624028350000|2021-06-18 14:59:10|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|1
1624028370000|2021-06-18 14:59:30|28632.2|28625.2|28632.2|28625.2|28632.2|28625.2|28632.2|28625.2|8
1624028380000|2021-06-18 14:59:40|28634.7|28627.7|28629.7|28622.7|28637.2|28630.2|28627.2|28620.2|73
1624028390000|2021-06-18 14:59:50|28627.2|28620.2|28627.2|28620.2|28629.7|28622.7|28627.2|28620.2|12
1624028400000|2021-06-18 15:00:00|28622.2|28615.2|28629.7|28622.7|28629.7|28622.7|28622.2|28615.2|27
1624028410000|2021-06-18 15:00:10|28627.2|28620.2|28632.2|28625.2|28634.7|28627.7|28627.2|28620.2|7
1624028420000|2021-06-18 15:00:20|28634.7|28627.7|28632.2|28625.2|28634.7|28627.7|28632.2|28625.2|6
1624028430000|2021-06-18 15:00:30|28634.7|28627.7|28624.7|28617.7|28634.7|28627.7|28624.7|28617.7|17
1624028440000|2021-06-18 15:00:40|28622.2|28615.2|28622.2|28615.2|28624.7|28617.7|28622.2|28615.2|11
1624028450000|2021-06-18 15:00:50|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|7
1624028460000|2021-06-18 15:01:00|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|4
1624028470000|2021-06-18 15:01:10|28634.7|28627.7|28642.2|28635.2|28642.2|28635.2|28634.7|28627.7|15
1624028480000|2021-06-18 15:01:20|28639.7|28632.7|28637.2|28630.2|28642.2|28635.2|28637.2|28630.2|3
1624028490000|2021-06-18 15:01:30|28639.7|28632.7|28647.2|28640.2|28647.2|28640.2|28637.2|28630.2|1
1624028500000|2021-06-18 15:01:40|28652.2|28645.2|28649.7|28642.7|28652.2|28645.2|28647.2|28640.2|16
1624028510000|2021-06-18 15:01:50|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|6
1624028520000|2021-06-18 15:02:00|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|29
1624028530000|2021-06-18 15:02:10|28654.7|28647.7|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|4
1624028540000|2021-06-18 15:02:20|28647.2|28640.2|28652.2|28645.2|28657.2|28650.2|28647.2|28640.2|16
1624028550000|2021-06-18 15:02:30|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|1
1624028560000|2021-06-18 15:02:40|||||||||17
1624028570000|2021-06-18 15:02:50|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|9
1624028580000|2021-06-18 15:03:00|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|7
1624028590000|2021-06-18 15:03:10|28649.7|28642.7|28649.7|28642.7|28652.2|28645.2|28649.7|28642.7|9
1624028600000|2021-06-18 15:03:20|28652.2|28645.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|6
1624028610000|2021-06-18 15:03:30|28647.2|28640.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|15
1624028620000|2021-06-18 15:03:40|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|6
1624028630000|2021-06-18 15:03:50|28649.7|28642.7|28649.7|28642.7|28652.2|28645.2|28647.2|28640.2|11
1624028640000|2021-06-18 15:04:00|28647.2|28640.2|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|0
1624028650000|2021-06-18 15:04:10|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|6
1624028660000|2021-06-18 15:04:20|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|1
1624028670000|2021-06-18 15:04:30|28649.7|28642.7|28642.2|28635.2|28649.7|28642.7|28642.2|28635.2|12
1624028680000|2021-06-18 15:04:40|28644.7|28637.7|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|1
1624028690000|2021-06-18 15:04:50|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|1
1624028700000|2021-06-18 15:05:00|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|1
1624028710000|2021-06-18 15:05:10|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|7
1624028720000|2021-06-18 15:05:20|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|15
1624028730000|2021-06-18 15:05:30|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|0
1624028740000|2021-06-18 15:05:40|28644.7|28637.7|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|0
1624028750000|2021-06-18 15:05:50|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|1
1624028760000|2021-06-18 15:06:00|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|4
1624028770000|2021-06-18 15:06:10|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|0
1624028780000|2021-06-18 15:06:20|28644.7|28637.7|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|4
1624028790000|2021-06-18 15:06:30|28647.2|28640.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|2
1624028810000|2021-06-18 15:06:50|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|3
1624028820000|2021-06-18 15:07:00|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|3
1624028830000|2021-06-18 15:07:10|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|0
1624028840000|2021-06-18 15:07:20|28652.2|28645.2|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|29
1624028850000|2021-06-18 15:07:30|28654.7|28647.7|28654.7|28647.7|28657.2|28650.2|28652.2|28645.2|4
1624028860000|2021-06-18 15:07:40|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|2
1624028870000|2021-06-18 15:07:50|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|14
1624028880000|2021-06-18 15:08:00|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|1
1624028890000|2021-06-18 15:08:10|28654.7|28647.7|28654.7|28647.7|28657.2|28650.2|28652.2|28645.2|3
1624028900000|2021-06-18 15:08:20|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|0
1624028910000|2021-06-18 15:08:30|28649.7|28642.7|28654.7|28647.7|28654.7|28647.7|28649.7|28642.7|2
1624028920000|2021-06-18 15:08:40|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|2
1624028950000|2021-06-18 15:09:10|28654.7|28647.7|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|7
1624028960000|2021-06-18 15:09:20|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|1
1624028970000|2021-06-18 15:09:30|28652.2|28645.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|1
1624028980000|2021-06-18 15:09:40|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|8
1624028990000|2021-06-18 15:09:50|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|0
1624029000000|2021-06-18 15:10:00|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|13
1624029010000|2021-06-18 15:10:10|28649.7|28642.7|28654.7|28647.7|28654.7|28647.7|28647.2|28640.2|14
1624029020000|2021-06-18 15:10:20|28657.2|28650.2|28662.2|28655.2|28662.2|28655.2|28652.2|28645.2|10
1624029030000|2021-06-18 15:10:30|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|7
1624029040000|2021-06-18 15:10:40|28667.2|28660.2|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|2
1624029050000|2021-06-18 15:10:50|28664.7|28657.7|28664.7|28657.7|28664.7|28657.7|28662.2|28655.2|0
1624029060000|2021-06-18 15:11:00|28667.2|28660.2|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|3
1624029070000|2021-06-18 15:11:10|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|0
1624029080000|2021-06-18 15:11:20|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|6
1624029090000|2021-06-18 15:11:30|28664.7|28657.7|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|0
1624029100000|2021-06-18 15:11:40|28664.7|28657.7|28667.2|28660.2|28669.7|28662.7|28662.2|28655.2|0
1624029110000|2021-06-18 15:11:50|28664.7|28657.7|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|45
1624029120000|2021-06-18 15:12:00|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|12
1624029130000|2021-06-18 15:12:10|28667.2|28660.2|28662.2|28655.2|28667.2|28660.2|28659.7|28652.7|0
1624029140000|2021-06-18 15:12:20|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|30
1624029150000|2021-06-18 15:12:30|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|75
1624029160000|2021-06-18 15:12:40|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|2
1624029170000|2021-06-18 15:12:50|28657.2|28650.2|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|1
1624029180000|2021-06-18 15:13:00|28654.7|28647.7|28644.7|28637.7|28654.7|28647.7|28644.7|28637.7|15
1624029190000|2021-06-18 15:13:10|28647.2|28640.2|28637.2|28630.2|28647.2|28640.2|28637.2|28630.2|26
1624029200000|2021-06-18 15:13:20|28642.2|28635.2|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|17
1624029210000|2021-06-18 15:13:30|28642.2|28635.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|5
1624029220000|2021-06-18 15:13:40|28647.2|28640.2|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|13
1624029230000|2021-06-18 15:13:50|28642.2|28635.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|13
1624029240000|2021-06-18 15:14:00|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|17
1624029250000|2021-06-18 15:14:10|28644.7|28637.7|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|0
1624029260000|2021-06-18 15:14:20|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|3
1624029270000|2021-06-18 15:14:30|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|2
1624029280000|2021-06-18 15:14:40|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|0
1624029290000|2021-06-18 15:14:50|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|7
1624029300000|2021-06-18 15:15:00|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|7
1624029310000|2021-06-18 15:15:10|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|1
1624029320000|2021-06-18 15:15:20|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|3
1624029330000|2021-06-18 15:15:30|||||||||4
1624029340000|2021-06-18 15:15:40|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|43
1624029350000|2021-06-18 15:15:50|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|8
1624029360000|2021-06-18 15:16:00|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|6
1624029370000|2021-06-18 15:16:10|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|4
1624029390000|2021-06-18 15:16:30|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|1
1624029400000|2021-06-18 15:16:40|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|5
1624029410000|2021-06-18 15:16:50|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|8
1624029420000|2021-06-18 15:17:00|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|1
1624029460000|2021-06-18 15:17:40|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|5
1624029470000|2021-06-18 15:17:50|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|8
1624029480000|2021-06-18 15:18:00|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|0
1624029500000|2021-06-18 15:18:20|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|2
1624029510000|2021-06-18 15:18:30|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|7
1624029520000|2021-06-18 15:18:40|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|0
1624029530000|2021-06-18 15:18:50|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|15
1624029540000|2021-06-18 15:19:00|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|1
1624029550000|2021-06-18 15:19:10|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|10
1624029560000|2021-06-18 15:19:20|28652.2|28645.2|28654.7|28647.7|28657.2|28650.2|28652.2|28645.2|4
1624029570000|2021-06-18 15:19:30|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|1
1624029580000|2021-06-18 15:19:40|||||||||60
1624029590000|2021-06-18 15:19:50|28654.7|28647.7|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|35
1624029600000|2021-06-18 15:20:00|28647.2|28640.2|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|7
1624029610000|2021-06-18 15:20:10|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|6
1624029620000|2021-06-18 15:20:20|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|4
1624029630000|2021-06-18 15:20:30|28654.7|28647.7|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|12
1624029650000|2021-06-18 15:20:50|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|9
1624029670000|2021-06-18 15:21:10|28642.2|28635.2|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|4
1624029680000|2021-06-18 15:21:20|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|6
1624029690000|2021-06-18 15:21:30|28647.2|28640.2|28649.7|28642.7|28649.7|28642.7|28647.2|28640.2|1
1624029700000|2021-06-18 15:21:40|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|7
1624029720000|2021-06-18 15:22:00|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|11
1624029730000|2021-06-18 15:22:10|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|21
1624029740000|2021-06-18 15:22:20|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624029750000|2021-06-18 15:22:30|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|3
1624029760000|2021-06-18 15:22:40|||||||||5
1624029770000|2021-06-18 15:22:50|28647.2|28640.2|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|1
1624029780000|2021-06-18 15:23:00|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|21
1624029790000|2021-06-18 15:23:10|28642.2|28635.2|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|2
1624029800000|2021-06-18 15:23:20|||||||||30
1624029810000|2021-06-18 15:23:30|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|5
1624029820000|2021-06-18 15:23:40|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|16
1624029830000|2021-06-18 15:23:50|||||||||13
1624029840000|2021-06-18 15:24:00|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|10
1624029850000|2021-06-18 15:24:10|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|2
1624029870000|2021-06-18 15:24:30|28642.2|28635.2|28644.7|28637.7|28644.7|28637.7|28642.2|28635.2|30
1624029880000|2021-06-18 15:24:40|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|2
1624029890000|2021-06-18 15:24:50|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|6
1624029900000|2021-06-18 15:25:00|28642.2|28635.2|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|9
1624029910000|2021-06-18 15:25:10|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|8
1624029930000|2021-06-18 15:25:30|||||||||14
1624029940000|2021-06-18 15:25:40|||||||||15
1624029960000|2021-06-18 15:26:00|28639.7|28632.7|28632.2|28625.2|28639.7|28632.7|28632.2|28625.2|16
1624029970000|2021-06-18 15:26:10|28627.2|28620.2|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|53
1624029980000|2021-06-18 15:26:20|||||||||1
1624029990000|2021-06-18 15:26:30|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|54
1624030000000|2021-06-18 15:26:40|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28622.2|28615.2|6
1624030010000|2021-06-18 15:26:50|28624.7|28617.7|28622.2|28615.2|28624.7|28617.7|28622.2|28615.2|0
1624030020000|2021-06-18 15:27:00|28627.2|28620.2|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|4
1624030030000|2021-06-18 15:27:10|28624.7|28617.7|28617.2|28610.2|28624.7|28617.7|28617.2|28610.2|9
1624030040000|2021-06-18 15:27:20|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|7
1624030050000|2021-06-18 15:27:30|28622.2|28615.2|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|5
1624030060000|2021-06-18 15:27:40|28619.7|28612.7|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|13
1624030080000|2021-06-18 15:28:00|28619.7|28612.7|28617.2|28610.2|28619.7|28612.7|28617.2|28610.2|9
1624030100000|2021-06-18 15:28:20|28612.2|28605.2|28612.2|28605.2|28612.2|28605.2|28612.2|28605.2|23
1624030110000|2021-06-18 15:28:30|28617.2|28610.2|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|47
1624030120000|2021-06-18 15:28:40|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|11
1624030130000|2021-06-18 15:28:50|||||||||1
1624030140000|2021-06-18 15:29:00|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28612.2|28605.2|23
1624030150000|2021-06-18 15:29:10|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|17
1624030160000|2021-06-18 15:29:20|28617.2|28610.2|28617.2|28610.2|28619.7|28612.7|28617.2|28610.2|13
1624030170000|2021-06-18 15:29:30|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|1
1624030180000|2021-06-18 15:29:40|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|7
1624030190000|2021-06-18 15:29:50|28619.7|28612.7|28617.2|28610.2|28619.7|28612.7|28617.2|28610.2|4
1624030200000|2021-06-18 15:30:00|28619.7|28612.7|28617.2|28610.2|28619.7|28612.7|28617.2|28610.2|1
1624030210000|2021-06-18 15:30:10|28612.2|28605.2|28614.7|28607.7|28614.7|28607.7|28612.2|28605.2|44
1624030220000|2021-06-18 15:30:20|28612.2|28605.2|28617.2|28610.2|28617.2|28610.2|28612.2|28605.2|2
1624030230000|2021-06-18 15:30:30|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28619.7|28612.7|9
1624030240000|2021-06-18 15:30:40|28619.7|28612.7|28614.7|28607.7|28619.7|28612.7|28614.7|28607.7|12
1624030250000|2021-06-18 15:30:50|28612.2|28605.2|28612.2|28605.2|28612.2|28605.2|28612.2|28605.2|0
1624030260000|2021-06-18 15:31:00|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28612.2|28605.2|23
1624030270000|2021-06-18 15:31:10|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|11
1624030280000|2021-06-18 15:31:20|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28612.2|28605.2|31
1624030290000|2021-06-18 15:31:30|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28617.2|28610.2|15
1624030300000|2021-06-18 15:31:40|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|31
1624030310000|2021-06-18 15:31:50|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|5
1624030320000|2021-06-18 15:32:00|28627.2|28620.2|28637.2|28630.2|28637.2|28630.2|28627.2|28620.2|20
1624030330000|2021-06-18 15:32:10|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|9
1624030340000|2021-06-18 15:32:20|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|12
1624030350000|2021-06-18 15:32:30|28642.2|28635.2|28647.2|28640.2|28652.2|28645.2|28642.2|28635.2|37
1624030360000|2021-06-18 15:32:40|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|10
1624030370000|2021-06-18 15:32:50|||||||||6
1624030380000|2021-06-18 15:33:00|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|26
1624030390000|2021-06-18 15:33:10|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|1
1624030400000|2021-06-18 15:33:20|||||||||1
1624030410000|2021-06-18 15:33:30|||||||||1
1624030420000|2021-06-18 15:33:40|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|17
1624030450000|2021-06-18 15:34:10|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|35
1624030470000|2021-06-18 15:34:30|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|7
1624030480000|2021-06-18 15:34:40|28652.2|28645.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|15
1624030500000|2021-06-18 15:35:00|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|3
1624030510000|2021-06-18 15:35:10|28644.7|28637.7|28652.2|28645.2|28652.2|28645.2|28644.7|28637.7|4
1624030520000|2021-06-18 15:35:20|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|3
1624030530000|2021-06-18 15:35:30|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|12
1624030540000|2021-06-18 15:35:40|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|11
1624030550000|2021-06-18 15:35:50|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|19
1624030560000|2021-06-18 15:36:00|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|6
1624030570000|2021-06-18 15:36:10|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|1
1624030580000|2021-06-18 15:36:20|28654.7|28647.7|28654.7|28647.7|28657.2|28650.2|28652.2|28645.2|32
1624030590000|2021-06-18 15:36:30|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|11
1624030600000|2021-06-18 15:36:40|28652.2|28645.2|28657.2|28650.2|28659.7|28652.7|28652.2|28645.2|16
1624030610000|2021-06-18 15:36:50|28662.2|28655.2|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|9
1624030620000|2021-06-18 15:37:00|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|2
1624030630000|2021-06-18 15:37:10|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|3
1624030640000|2021-06-18 15:37:20|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|13
1624030650000|2021-06-18 15:37:30|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|3
1624030660000|2021-06-18 15:37:40|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|19
1624030670000|2021-06-18 15:37:50|28669.7|28662.7|28669.7|28662.7|28669.7|28662.7|28669.7|28662.7|5
1624030680000|2021-06-18 15:38:00|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|0
1624030690000|2021-06-18 15:38:10|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|9
1624030700000|2021-06-18 15:38:20|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28669.7|28662.7|3
1624030710000|2021-06-18 15:38:30|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|9
1624030720000|2021-06-18 15:38:40|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|6
1624030730000|2021-06-18 15:38:50|28672.2|28665.2|28677.2|28670.2|28677.2|28670.2|28669.7|28662.7|4
1624030740000|2021-06-18 15:39:00|28672.2|28665.2|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|5
1624030750000|2021-06-18 15:39:10|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28672.2|28665.2|2
1624030760000|2021-06-18 15:39:20|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|1
1624030770000|2021-06-18 15:39:30|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|2
1624030780000|2021-06-18 15:39:40|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|1
1624030790000|2021-06-18 15:39:50|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|4
1624030800000|2021-06-18 15:40:00|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28674.7|28667.7|3
1624030810000|2021-06-18 15:40:10|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|0
1624030820000|2021-06-18 15:40:20|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28672.2|28665.2|14
1624030830000|2021-06-18 15:40:30|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|0
1624030840000|2021-06-18 15:40:40|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|3
1624030850000|2021-06-18 15:40:50|28674.7|28667.7|28674.7|28667.7|28674.7|28667.7|28672.2|28665.2|5
1624030860000|2021-06-18 15:41:00|28672.2|28665.2|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|1
1624030870000|2021-06-18 15:41:10|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28674.7|28667.7|0
1624030880000|2021-06-18 15:41:20|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|5
1624030890000|2021-06-18 15:41:30|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|3
1624030900000|2021-06-18 15:41:40|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|12
1624030910000|2021-06-18 15:41:50|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|3
1624030920000|2021-06-18 15:42:00|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|14
1624030930000|2021-06-18 15:42:10|28667.2|28660.2|28669.7|28662.7|28672.2|28665.2|28667.2|28660.2|14
1624030940000|2021-06-18 15:42:20|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|0
1624030950000|2021-06-18 15:42:30|28674.7|28667.7|28674.7|28667.7|28674.7|28667.7|28672.2|28665.2|8
1624030960000|2021-06-18 15:42:40|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|0
1624030980000|2021-06-18 15:43:00|28677.2|28670.2|28674.7|28667.7|28677.2|28670.2|28674.7|28667.7|4
1624030990000|2021-06-18 15:43:10|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|1
1624031000000|2021-06-18 15:43:20|||||||||1
1624031010000|2021-06-18 15:43:30|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|0
1624031020000|2021-06-18 15:43:40|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|1
1624031030000|2021-06-18 15:43:50|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|1
1624031040000|2021-06-18 15:44:00|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|3
1624031060000|2021-06-18 15:44:20|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|2
1624031070000|2021-06-18 15:44:30|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|2
1624031100000|2021-06-18 15:45:00|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28667.2|28660.2|3
1624031110000|2021-06-18 15:45:10|28669.7|28662.7|28669.7|28662.7|28672.2|28665.2|28669.7|28662.7|0
1624031120000|2021-06-18 15:45:20|28672.2|28665.2|28674.7|28667.7|28677.2|28670.2|28672.2|28665.2|6
1624031130000|2021-06-18 15:45:30|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|0
1624031140000|2021-06-18 15:45:40|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|3
1624031150000|2021-06-18 15:45:50|28682.2|28675.2|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|3
1624031160000|2021-06-18 15:46:00|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|2
1624031170000|2021-06-18 15:46:10|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|0
1624031180000|2021-06-18 15:46:20|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|1
1624031190000|2021-06-18 15:46:30|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|0
1624031200000|2021-06-18 15:46:40|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28667.2|28660.2|2
1624031210000|2021-06-18 15:46:50|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|0
1624031230000|2021-06-18 15:47:10|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28674.7|28667.7|1
1624031240000|2021-06-18 15:47:20|28672.2|28665.2|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|0
1624031250000|2021-06-18 15:47:30|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28672.2|28665.2|2
1624031260000|2021-06-18 15:47:40|28672.2|28665.2|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|0
1624031280000|2021-06-18 15:48:00|||||||||13
1624031290000|2021-06-18 15:48:10|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|0
1624031310000|2021-06-18 15:48:30|28682.2|28675.2|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|4
1624031320000|2021-06-18 15:48:40|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|0
1624031330000|2021-06-18 15:48:50|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|2
1624031340000|2021-06-18 15:49:00|28677.2|28670.2|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|5
1624031350000|2021-06-18 15:49:10|||||||||2
1624031360000|2021-06-18 15:49:20|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28674.7|28667.7|1
1624031370000|2021-06-18 15:49:30|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|0
1624031380000|2021-06-18 15:49:40|||||||||1
1624031390000|2021-06-18 15:49:50|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|4
1624031400000|2021-06-18 15:50:00|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|2
1624031410000|2021-06-18 15:50:10|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|2
1624031440000|2021-06-18 15:50:40|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|2
1624031460000|2021-06-18 15:51:00|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|1
1624031470000|2021-06-18 15:51:10|28674.7|28667.7|28674.7|28667.7|28674.7|28667.7|28672.2|28665.2|1
1624031480000|2021-06-18 15:51:20|28672.2|28665.2|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|1
1624031500000|2021-06-18 15:51:40|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|0
1624031520000|2021-06-18 15:52:00|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|0
1624031540000|2021-06-18 15:52:20|28677.2|28670.2|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|28
1624031550000|2021-06-18 15:52:30|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|0
1624031560000|2021-06-18 15:52:40|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|1
1624031580000|2021-06-18 15:53:00|||||||||3
1624031590000|2021-06-18 15:53:10|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|2
1624031600000|2021-06-18 15:53:20|28674.7|28667.7|28674.7|28667.7|28674.7|28667.7|28674.7|28667.7|0
1624031610000|2021-06-18 15:53:30|28672.2|28665.2|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|5
1624031630000|2021-06-18 15:53:50|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|12
1624031660000|2021-06-18 15:54:20|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|4
1624031680000|2021-06-18 15:54:40|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|2
1624031700000|2021-06-18 15:55:00|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|2
1624031710000|2021-06-18 15:55:10|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28667.2|28660.2|0
1624031720000|2021-06-18 15:55:20|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|16
1624031730000|2021-06-18 15:55:30|28674.7|28667.7|28674.7|28667.7|28674.7|28667.7|28672.2|28665.2|0
1624031740000|2021-06-18 15:55:40|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|0
1624031770000|2021-06-18 15:56:10|28677.2|28670.2|28674.7|28667.7|28677.2|28670.2|28674.7|28667.7|10
1624031780000|2021-06-18 15:56:20|28672.2|28665.2|28674.7|28667.7|28677.2|28670.2|28672.2|28665.2|2
1624031790000|2021-06-18 15:56:30|28677.2|28670.2|28674.7|28667.7|28677.2|28670.2|28672.2|28665.2|0
1624031800000|2021-06-18 15:56:40|28672.2|28665.2|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|0
1624031810000|2021-06-18 15:56:50|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|1
1624031820000|2021-06-18 15:57:00|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|0
1624031830000|2021-06-18 15:57:10|28674.7|28667.7|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|0
1624031840000|2021-06-18 15:57:20|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|5
1624031850000|2021-06-18 15:57:30|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28674.7|28667.7|1
1624031860000|2021-06-18 15:57:40|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|0
1624031880000|2021-06-18 15:58:00|28679.7|28672.7|28679.7|28672.7|28682.2|28675.2|28677.2|28670.2|23
1624031890000|2021-06-18 15:58:10|28682.2|28675.2|28682.2|28675.2|28682.2|28675.2|28682.2|28675.2|0
1624031900000|2021-06-18 15:58:20|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|0
1624031910000|2021-06-18 15:58:30|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|0
1624031920000|2021-06-18 15:58:40|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|0
1624031930000|2021-06-18 15:58:50|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|1
1624031950000|2021-06-18 15:59:10|||||||||2
1624031960000|2021-06-18 15:59:20|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|28682.2|28675.2|6
1624031970000|2021-06-18 15:59:30|28687.2|28680.2|28684.7|28677.7|28687.2|28680.2|28682.2|28675.2|1
1624031980000|2021-06-18 15:59:40|28687.2|28680.2|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|0
1624031990000|2021-06-18 15:59:50|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|11
1624032000000|2021-06-18 16:00:00|28689.7|28682.7|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|5
1624032010000|2021-06-18 16:00:10|28689.7|28682.7|28689.7|28682.7|28689.7|28682.7|28687.2|28680.2|2
1624032020000|2021-06-18 16:00:20|28687.2|28680.2|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|3
1624032030000|2021-06-18 16:00:30|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|0
1624032050000|2021-06-18 16:00:50|||||||||1
1624032060000|2021-06-18 16:01:00|||||||||7
1624032070000|2021-06-18 16:01:10|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|0
1624032080000|2021-06-18 16:01:20|28682.2|28675.2|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|5
1624032090000|2021-06-18 16:01:30|||||||||1
1624032100000|2021-06-18 16:01:40|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|2
1624032110000|2021-06-18 16:01:50|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|0
1624032130000|2021-06-18 16:02:10|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|6
1624032140000|2021-06-18 16:02:20|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|18
1624032150000|2021-06-18 16:02:30|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|4
1624032160000|2021-06-18 16:02:40|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|3
1624032170000|2021-06-18 16:02:50|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|0
1624032180000|2021-06-18 16:03:00|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|0
1624032190000|2021-06-18 16:03:10|28684.7|28677.7|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|0
1624032200000|2021-06-18 16:03:20|||||||||2
1624032210000|2021-06-18 16:03:30|||||||||24
1624032220000|2021-06-18 16:03:40|||||||||10
1624032240000|2021-06-18 16:04:00|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|0
1624032250000|2021-06-18 16:04:10|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|0
1624032260000|2021-06-18 16:04:20|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|1
1624032270000|2021-06-18 16:04:30|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|6
1624032280000|2021-06-18 16:04:40|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|0
1624032320000|2021-06-18 16:05:20|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|1
1624032330000|2021-06-18 16:05:30|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|0
1624032340000|2021-06-18 16:05:40|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|3
1624032350000|2021-06-18 16:05:50|||||||||18
1624032360000|2021-06-18 16:06:00|28689.7|28682.7|28689.7|28682.7|28689.7|28682.7|28687.2|28680.2|12
1624032370000|2021-06-18 16:06:10|28687.2|28680.2|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|0
1624032380000|2021-06-18 16:06:20|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|3
1624032390000|2021-06-18 16:06:30|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|0
1624032410000|2021-06-18 16:06:50|28694.7|28687.7|28692.2|28685.2|28697.2|28690.2|28692.2|28685.2|16
1624032420000|2021-06-18 16:07:00|28694.7|28687.7|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|0
1624032430000|2021-06-18 16:07:10|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|1
1624032440000|2021-06-18 16:07:20|||||||||30
1624032450000|2021-06-18 16:07:30|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|8
1624032460000|2021-06-18 16:07:40|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|2
1624032470000|2021-06-18 16:07:50|||||||||1
1624032490000|2021-06-18 16:08:10|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|1
1624032500000|2021-06-18 16:08:20|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|19
1624032530000|2021-06-18 16:08:50|28707.2|28700.2|28704.7|28697.7|28707.2|28700.2|28702.2|28695.2|23
1624032540000|2021-06-18 16:09:00|28702.2|28695.2|28707.2|28700.2|28707.2|28700.2|28702.2|28695.2|3
1624032550000|2021-06-18 16:09:10|28709.7|28702.7|28707.2|28700.2|28712.2|28705.2|28707.2|28700.2|12
1624032570000|2021-06-18 16:09:30|||||||||1
1624032590000|2021-06-18 16:09:50|||||||||1
1624032600000|2021-06-18 16:10:00|28702.2|28695.2|28704.7|28697.7|28704.7|28697.7|28702.2|28695.2|10
1624032610000|2021-06-18 16:10:10|28702.2|28695.2|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|0
1624032620000|2021-06-18 16:10:20|28704.7|28697.7|28707.2|28700.2|28707.2|28700.2|28704.7|28697.7|1
1624032640000|2021-06-18 16:10:40|||||||||2
1624032670000|2021-06-18 16:11:10|28704.7|28697.7|28702.2|28695.2|28704.7|28697.7|28702.2|28695.2|26
1624032730000|2021-06-18 16:12:10|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|11
1624032740000|2021-06-18 16:12:20|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|0
1624032750000|2021-06-18 16:12:30|28692.2|28685.2|28697.2|28690.2|28697.2|28690.2|28692.2|28685.2|8
1624032760000|2021-06-18 16:12:40|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|0
1624032770000|2021-06-18 16:12:50|28699.7|28692.7|28697.2|28690.2|28702.2|28695.2|28697.2|28690.2|9
1624032780000|2021-06-18 16:13:00|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|3
1624032790000|2021-06-18 16:13:10|28699.7|28692.7|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|1
1624032800000|2021-06-18 16:13:20|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|0
1624032810000|2021-06-18 16:13:30|28699.7|28692.7|28699.7|28692.7|28699.7|28692.7|28697.2|28690.2|2
1624032820000|2021-06-18 16:13:40|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|28702.2|28695.2|0
1624032860000|2021-06-18 16:14:20|28699.7|28692.7|28699.7|28692.7|28699.7|28692.7|28699.7|28692.7|4
1624032870000|2021-06-18 16:14:30|28702.2|28695.2|28699.7|28692.7|28702.2|28695.2|28697.2|28690.2|5
1624032880000|2021-06-18 16:14:40|28697.2|28690.2|28697.2|28690.2|28699.7|28692.7|28697.2|28690.2|0
1624032900000|2021-06-18 16:15:00|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|1
1624032950000|2021-06-18 16:15:50|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|3
1624032970000|2021-06-18 16:16:10|28694.7|28687.7|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|9
1624032980000|2021-06-18 16:16:20|28697.2|28690.2|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|3
1624032990000|2021-06-18 16:16:30|28692.2|28685.2|28694.7|28687.7|28697.2|28690.2|28692.2|28685.2|1
1624033000000|2021-06-18 16:16:40|28697.2|28690.2|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|0
1624033010000|2021-06-18 16:16:50|28694.7|28687.7|28697.2|28690.2|28697.2|28690.2|28694.7|28687.7|6
1624033040000|2021-06-18 16:17:20|||||||||4
1624033060000|2021-06-18 16:17:40|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|6
1624033070000|2021-06-18 16:17:50|28699.7|28692.7|28702.2|28695.2|28702.2|28695.2|28699.7|28692.7|7
1624033080000|2021-06-18 16:18:00|28687.2|28680.2|28687.2|28680.2|28687.2|28680.2|28687.2|28680.2|282
1624033090000|2021-06-18 16:18:10|||||||||13
1624033110000|2021-06-18 16:18:30|28692.2|28685.2|28689.7|28682.7|28692.2|28685.2|28687.2|28680.2|23
1624033120000|2021-06-18 16:18:40|28692.2|28685.2|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|1
1624033130000|2021-06-18 16:18:50|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|2
1624033140000|2021-06-18 16:19:00|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|26
1624033150000|2021-06-18 16:19:10|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|6
1624033160000|2021-06-18 16:19:20|28682.2|28675.2|28679.7|28672.7|28682.2|28675.2|28679.7|28672.7|5
1624033170000|2021-06-18 16:19:30|28682.2|28675.2|28679.7|28672.7|28682.2|28675.2|28679.7|28672.7|17
1624033180000|2021-06-18 16:19:40|28677.2|28670.2|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|0
1624033190000|2021-06-18 16:19:50|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|0
1624033200000|2021-06-18 16:20:00|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|4
1624033240000|2021-06-18 16:20:40|28672.2|28665.2|28674.7|28667.7|28674.7|28667.7|28672.2|28665.2|3
1624033250000|2021-06-18 16:20:50|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|28677.2|28670.2|0
1624033260000|2021-06-18 16:21:00|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|0
1624033270000|2021-06-18 16:21:10|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|25
1624033280000|2021-06-18 16:21:20|||||||||1
1624033310000|2021-06-18 16:21:50|28672.2|28665.2|28669.7|28662.7|28672.2|28665.2|28667.2|28660.2|20
1624033320000|2021-06-18 16:22:00|28667.2|28660.2|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|2
1624033330000|2021-06-18 16:22:10|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|30
1624033350000|2021-06-18 16:22:30|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|2
1624033360000|2021-06-18 16:22:40|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|0
1624033380000|2021-06-18 16:23:00|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|4
1624033390000|2021-06-18 16:23:10|28662.2|28655.2|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|1
1624033400000|2021-06-18 16:23:20|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|3
1624033410000|2021-06-18 16:23:30|28669.7|28662.7|28669.7|28662.7|28672.2|28665.2|28667.2|28660.2|10
1624033420000|2021-06-18 16:23:40|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|0
1624033430000|2021-06-18 16:23:50|28669.7|28662.7|28669.7|28662.7|28672.2|28665.2|28667.2|28660.2|1
1624033440000|2021-06-18 16:24:00|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|0
1624033450000|2021-06-18 16:24:10|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|8
1624033460000|2021-06-18 16:24:20|28667.2|28660.2|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|6
1624033480000|2021-06-18 16:24:40|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|13
1624033490000|2021-06-18 16:24:50|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|19
1624033500000|2021-06-18 16:25:00|28657.2|28650.2|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|17
1624033510000|2021-06-18 16:25:10|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|6
1624033530000|2021-06-18 16:25:30|||||||||10
1624033540000|2021-06-18 16:25:40|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|4
1624033550000|2021-06-18 16:25:50|||||||||1
1624033570000|2021-06-18 16:26:10|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|11
1624033580000|2021-06-18 16:26:20|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|0
1624033600000|2021-06-18 16:26:40|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|13
1624033620000|2021-06-18 16:27:00|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|10
1624033660000|2021-06-18 16:27:40|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|59
1624033670000|2021-06-18 16:27:50|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|2
1624033700000|2021-06-18 16:28:20|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|2
1624033710000|2021-06-18 16:28:30|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|1
1624033720000|2021-06-18 16:28:40|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|0
1624033730000|2021-06-18 16:28:50|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|6
1624033750000|2021-06-18 16:29:10|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|2
1624033820000|2021-06-18 16:30:20|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|14
1624033860000|2021-06-18 16:31:00|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|4
1624033880000|2021-06-18 16:31:20|28669.7|28662.7|28669.7|28662.7|28672.2|28665.2|28667.2|28660.2|6
1624033890000|2021-06-18 16:31:30|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|0
1624033950000|2021-06-18 16:32:30|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28667.2|28660.2|8
1624033960000|2021-06-18 16:32:40|||||||||1
1624033970000|2021-06-18 16:32:50|28674.7|28667.7|28674.7|28667.7|28677.2|28670.2|28672.2|28665.2|1
1624033980000|2021-06-18 16:33:00|28672.2|28665.2|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|1
1624033990000|2021-06-18 16:33:10|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|2
1624034000000|2021-06-18 16:33:20|28677.2|28670.2|28674.7|28667.7|28677.2|28670.2|28674.7|28667.7|4
1624034010000|2021-06-18 16:33:30|28677.2|28670.2|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|0
1624034030000|2021-06-18 16:33:50|||||||||1
1624034040000|2021-06-18 16:34:00|||||||||4
1624034070000|2021-06-18 16:34:30|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|5
1624034080000|2021-06-18 16:34:40|28674.7|28667.7|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|0
1624034090000|2021-06-18 16:34:50|28674.7|28667.7|28674.7|28667.7|28674.7|28667.7|28672.2|28665.2|1
1624034100000|2021-06-18 16:35:00|28672.2|28665.2|28672.2|28665.2|28674.7|28667.7|28672.2|28665.2|5
1624034120000|2021-06-18 16:35:20|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|5
1624034140000|2021-06-18 16:35:40|28677.2|28670.2|28672.2|28665.2|28677.2|28670.2|28672.2|28665.2|4
1624034170000|2021-06-18 16:36:10|28669.7|28662.7|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|9
1624034190000|2021-06-18 16:36:30|||||||||1
1624034200000|2021-06-18 16:36:40|28667.2|28660.2|28672.2|28665.2|28672.2|28665.2|28667.2|28660.2|46
1624034210000|2021-06-18 16:36:50|||||||||1
1624034220000|2021-06-18 16:37:00|||||||||2
1624034230000|2021-06-18 16:37:10|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|1
1624034250000|2021-06-18 16:37:30|28664.7|28657.7|28664.7|28657.7|28664.7|28657.7|28664.7|28657.7|1
1624034260000|2021-06-18 16:37:40|28667.2|28660.2|28664.7|28657.7|28667.2|28660.2|28664.7|28657.7|1
1624034270000|2021-06-18 16:37:50|28667.2|28660.2|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|2
1624034280000|2021-06-18 16:38:00|||||||||1
1624034290000|2021-06-18 16:38:10|28664.7|28657.7|28664.7|28657.7|28664.7|28657.7|28664.7|28657.7|2
1624034300000|2021-06-18 16:38:20|28662.2|28655.2|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|6
1624034310000|2021-06-18 16:38:30|||||||||1
1624034340000|2021-06-18 16:39:00|28662.2|28655.2|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|5
1624034350000|2021-06-18 16:39:10|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|0
1624034360000|2021-06-18 16:39:20|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|3
1624034390000|2021-06-18 16:39:50|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|5
1624034400000|2021-06-18 16:40:00|28662.2|28655.2|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|2
1624034410000|2021-06-18 16:40:10|28652.2|28645.2|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|11
1624034420000|2021-06-18 16:40:20|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624034430000|2021-06-18 16:40:30|28654.7|28647.7|28654.7|28647.7|28657.2|28650.2|28652.2|28645.2|3
1624034440000|2021-06-18 16:40:40|28652.2|28645.2|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624034460000|2021-06-18 16:41:00|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|7
1624034470000|2021-06-18 16:41:10|||||||||1
1624034530000|2021-06-18 16:42:10|||||||||1
1624034580000|2021-06-18 16:43:00|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|24
1624034590000|2021-06-18 16:43:10|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|7
1624034600000|2021-06-18 16:43:20|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|3
1624034610000|2021-06-18 16:43:30|||||||||1
1624034640000|2021-06-18 16:44:00|28654.7|28647.7|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|4
1624034650000|2021-06-18 16:44:10|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624034660000|2021-06-18 16:44:20|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|0
1624034670000|2021-06-18 16:44:30|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|8
1624034680000|2021-06-18 16:44:40|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|7
1624034690000|2021-06-18 16:44:50|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|0
1624034700000|2021-06-18 16:45:00|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|23
1624034710000|2021-06-18 16:45:10|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|1
1624034720000|2021-06-18 16:45:20|28649.7|28642.7|28642.2|28635.2|28652.2|28645.2|28642.2|28635.2|39
1624034730000|2021-06-18 16:45:30|28647.2|28640.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|13
1624034760000|2021-06-18 16:46:00|28637.2|28630.2|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|15
1624034780000|2021-06-18 16:46:20|28637.2|28630.2|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|2
1624034790000|2021-06-18 16:46:30|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|0
1624034800000|2021-06-18 16:46:40|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|1
1624034830000|2021-06-18 16:47:10|||||||||10
1624034860000|2021-06-18 16:47:40|28647.2|28640.2|28644.7|28637.7|28647.2|28640.2|28644.7|28637.7|27
1624034870000|2021-06-18 16:47:50|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|0
1624034880000|2021-06-18 16:48:00|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|0
1624034900000|2021-06-18 16:48:20|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|11
1624034920000|2021-06-18 16:48:40|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|12
1624034930000|2021-06-18 16:48:50|28649.7|28642.7|28649.7|28642.7|28649.7|28642.7|28647.2|28640.2|3
1624034940000|2021-06-18 16:49:00|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|0
1624034950000|2021-06-18 16:49:10|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|36
1624034980000|2021-06-18 16:49:40|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|5
1624034990000|2021-06-18 16:49:50|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|13
1624035000000|2021-06-18 16:50:00|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624035010000|2021-06-18 16:50:10|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|5
1624035020000|2021-06-18 16:50:20|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|1
1624035030000|2021-06-18 16:50:30|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|0
1624035040000|2021-06-18 16:50:40|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|1
1624035070000|2021-06-18 16:51:10|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|1
1624035090000|2021-06-18 16:51:30|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|0
1624035150000|2021-06-18 16:52:30|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|21
1624035170000|2021-06-18 16:52:50|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|3
1624035180000|2021-06-18 16:53:00|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|1
1624035190000|2021-06-18 16:53:10|28662.2|28655.2|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|1
1624035200000|2021-06-18 16:53:20|28662.2|28655.2|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|1
1624035230000|2021-06-18 16:53:50|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|3
1624035240000|2021-06-18 16:54:00|28664.7|28657.7|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|0
1624035250000|2021-06-18 16:54:10|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|0
1624035260000|2021-06-18 16:54:20|28664.7|28657.7|28664.7|28657.7|28664.7|28657.7|28662.2|28655.2|1
1624035270000|2021-06-18 16:54:30|28662.2|28655.2|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|0
1624035280000|2021-06-18 16:54:40|28662.2|28655.2|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|0
1624035300000|2021-06-18 16:55:00|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|0
1624035310000|2021-06-18 16:55:10|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|28657.2|28650.2|7
1624035320000|2021-06-18 16:55:20|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|1
1624035360000|2021-06-18 16:56:00|28667.2|28660.2|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|13
1624035370000|2021-06-18 16:56:10|28662.2|28655.2|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|0
1624035380000|2021-06-18 16:56:20|28662.2|28655.2|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|0
1624035420000|2021-06-18 16:57:00|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|0
1624035430000|2021-06-18 16:57:10|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|1
1624035440000|2021-06-18 16:57:20|28659.7|28652.7|28659.7|28652.7|28662.2|28655.2|28659.7|28652.7|0
1624035450000|2021-06-18 16:57:30|28662.2|28655.2|28659.7|28652.7|28662.2|28655.2|28657.2|28650.2|0
1624035460000|2021-06-18 16:57:40|28662.2|28655.2|28659.7|28652.7|28662.2|28655.2|28657.2|28650.2|0
1624035470000|2021-06-18 16:57:50|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624035480000|2021-06-18 16:58:00|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|0
1624035490000|2021-06-18 16:58:10|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|3
1624035500000|2021-06-18 16:58:20|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|0
1624035520000|2021-06-18 16:58:40|||||||||1
1624035550000|2021-06-18 16:59:10|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|4
1624035570000|2021-06-18 16:59:30|||||||||1
1624035590000|2021-06-18 16:59:50|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624035600000|2021-06-18 17:00:00|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624035610000|2021-06-18 17:00:10|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624035620000|2021-06-18 17:00:20|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|1
1624035630000|2021-06-18 17:00:30|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|0
1624035650000|2021-06-18 17:00:50|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|6
1624035660000|2021-06-18 17:01:00|||||||||1
1624035670000|2021-06-18 17:01:10|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|1
1624035680000|2021-06-18 17:01:20|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|8
1624035690000|2021-06-18 17:01:30|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|1
1624035700000|2021-06-18 17:01:40|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|1
1624035710000|2021-06-18 17:01:50|||||||||6
1624035730000|2021-06-18 17:02:10|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|5
1624035740000|2021-06-18 17:02:20|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|26
1624035760000|2021-06-18 17:02:40|28667.2|28660.2|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|6
1624035770000|2021-06-18 17:02:50|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28669.7|28662.7|2
1624035780000|2021-06-18 17:03:00|28667.2|28660.2|28672.2|28665.2|28672.2|28665.2|28667.2|28660.2|4
1624035800000|2021-06-18 17:03:20|28677.2|28670.2|28682.2|28675.2|28682.2|28675.2|28677.2|28670.2|20
1624035810000|2021-06-18 17:03:30|28677.2|28670.2|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|11
1624035820000|2021-06-18 17:03:40|28682.2|28675.2|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|29
1624035830000|2021-06-18 17:03:50|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|21
1624035840000|2021-06-18 17:04:00|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|9
1624035850000|2021-06-18 17:04:10|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28674.7|28667.7|0
1624035860000|2021-06-18 17:04:20|28674.7|28667.7|28677.2|28670.2|28677.2|28670.2|28672.2|28665.2|1
1624035880000|2021-06-18 17:04:40|||||||||7
1624035890000|2021-06-18 17:04:50|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|1
1624035900000|2021-06-18 17:05:00|28679.7|28672.7|28677.2|28670.2|28682.2|28675.2|28677.2|28670.2|3
1624035910000|2021-06-18 17:05:10|28679.7|28672.7|28679.7|28672.7|28682.2|28675.2|28677.2|28670.2|8
1624035920000|2021-06-18 17:05:20|28682.2|28675.2|28682.2|28675.2|28682.2|28675.2|28682.2|28675.2|0
1624035940000|2021-06-18 17:05:40|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|11
1624035950000|2021-06-18 17:05:50|28684.7|28677.7|28684.7|28677.7|28687.2|28680.2|28684.7|28677.7|0
1624035960000|2021-06-18 17:06:00|28687.2|28680.2|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|4
1624035970000|2021-06-18 17:06:10|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|0
1624036000000|2021-06-18 17:06:40|28684.7|28677.7|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|0
1624036010000|2021-06-18 17:06:50|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|28684.7|28677.7|1
1624036020000|2021-06-18 17:07:00|28687.2|28680.2|28682.2|28675.2|28687.2|28680.2|28682.2|28675.2|0
1624036030000|2021-06-18 17:07:10|28684.7|28677.7|28684.7|28677.7|28687.2|28680.2|28684.7|28677.7|4
1624036040000|2021-06-18 17:07:20|28687.2|28680.2|28684.7|28677.7|28687.2|28680.2|28682.2|28675.2|2
1624036050000|2021-06-18 17:07:30|28682.2|28675.2|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|0
1624036060000|2021-06-18 17:07:40|||||||||1
1624036070000|2021-06-18 17:07:50|28687.2|28680.2|28687.2|28680.2|28687.2|28680.2|28687.2|28680.2|4
1624036080000|2021-06-18 17:08:00|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|5
1624036090000|2021-06-18 17:08:10|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|0
1624036110000|2021-06-18 17:08:30|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|11
1624036120000|2021-06-18 17:08:40|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|3
1624036130000|2021-06-18 17:08:50|28694.7|28687.7|28692.2|28685.2|28694.7|28687.7|28692.2|28685.2|0
1624036140000|2021-06-18 17:09:00|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|0
1624036150000|2021-06-18 17:09:10|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|1
1624036160000|2021-06-18 17:09:20|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|0
1624036180000|2021-06-18 17:09:40|28687.2|28680.2|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|1
1624036220000|2021-06-18 17:10:20|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|0
1624036240000|2021-06-18 17:10:40|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|1
1624036260000|2021-06-18 17:11:00|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28687.2|28680.2|7
1624036270000|2021-06-18 17:11:10|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|2
1624036360000|2021-06-18 17:12:40|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|28694.7|28687.7|1
1624036370000|2021-06-18 17:12:50|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|2
1624036440000|2021-06-18 17:14:00|||||||||1
1624036500000|2021-06-18 17:15:00|28689.7|28682.7|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|4
1624036520000|2021-06-18 17:15:20|28689.7|28682.7|28687.2|28680.2|28692.2|28685.2|28687.2|28680.2|0
1624036540000|2021-06-18 17:15:40|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|3
1624036550000|2021-06-18 17:15:50|28689.7|28682.7|28689.7|28682.7|28692.2|28685.2|28689.7|28682.7|0
1624036560000|2021-06-18 17:16:00|28692.2|28685.2|28692.2|28685.2|28692.2|28685.2|28689.7|28682.7|0
1624036580000|2021-06-18 17:16:20|||||||||1
1624036590000|2021-06-18 17:16:30|28689.7|28682.7|28687.2|28680.2|28689.7|28682.7|28687.2|28680.2|1
1624036620000|2021-06-18 17:17:00|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|0
1624036710000|2021-06-18 17:18:30|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|4
1624036730000|2021-06-18 17:18:50|28682.2|28675.2|28687.2|28680.2|28687.2|28680.2|28682.2|28675.2|3
1624036740000|2021-06-18 17:19:00|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|3
1624036760000|2021-06-18 17:19:20|28684.7|28677.7|28687.2|28680.2|28687.2|28680.2|28684.7|28677.7|0
1624036770000|2021-06-18 17:19:30|28682.2|28675.2|28682.2|28675.2|28684.7|28677.7|28682.2|28675.2|10
1624036800000|2021-06-18 17:20:00|28679.7|28672.7|28682.2|28675.2|28682.2|28675.2|28679.7|28672.7|1
1624036810000|2021-06-18 17:20:10|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|1
1624036830000|2021-06-18 17:20:30|||||||||1
1624036840000|2021-06-18 17:20:40|28679.7|28672.7|28677.2|28670.2|28679.7|28672.7|28677.2|28670.2|2
1624036930000|2021-06-18 17:22:10|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|28672.2|28665.2|1
1624036940000|2021-06-18 17:22:20|28674.7|28667.7|28667.2|28660.2|28677.2|28670.2|28667.2|28660.2|8
1624036950000|2021-06-18 17:22:30|28662.2|28655.2|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|31
1624036960000|2021-06-18 17:22:40|||||||||1
1624036970000|2021-06-18 17:22:50|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|14
1624036980000|2021-06-18 17:23:00|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|4
1624036990000|2021-06-18 17:23:10|28657.2|28650.2|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|2
1624037010000|2021-06-18 17:23:30|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|3
1624037040000|2021-06-18 17:24:00|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|5
1624037060000|2021-06-18 17:24:20|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|7
1624037070000|2021-06-18 17:24:30|28664.7|28657.7|28664.7|28657.7|28664.7|28657.7|28662.2|28655.2|2
1624037080000|2021-06-18 17:24:40|28667.2|28660.2|28664.7|28657.7|28667.2|28660.2|28664.7|28657.7|1
1624037090000|2021-06-18 17:24:50|28662.2|28655.2|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|0
1624037110000|2021-06-18 17:25:10|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|1
1624037130000|2021-06-18 17:25:30|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|1
1624037140000|2021-06-18 17:25:40|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|1
1624037150000|2021-06-18 17:25:50|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624037160000|2021-06-18 17:26:00|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624037200000|2021-06-18 17:26:40|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|1
1624037210000|2021-06-18 17:26:50|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|2
1624037220000|2021-06-18 17:27:00|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|28657.2|28650.2|0
1624037230000|2021-06-18 17:27:10|28657.2|28650.2|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|0
1624037250000|2021-06-18 17:27:30|||||||||10
1624037260000|2021-06-18 17:27:40|28659.7|28652.7|28652.2|28645.2|28659.7|28652.7|28649.7|28642.7|29
1624037270000|2021-06-18 17:27:50|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|2
1624037280000|2021-06-18 17:28:00|28644.7|28637.7|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|3
1624037290000|2021-06-18 17:28:10|28647.2|28640.2|28644.7|28637.7|28647.2|28640.2|28644.7|28637.7|0
1624037300000|2021-06-18 17:28:20|28642.2|28635.2|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|2
1624037310000|2021-06-18 17:28:30|28644.7|28637.7|28644.7|28637.7|28644.7|28637.7|28642.2|28635.2|0
1624037320000|2021-06-18 17:28:40|28642.2|28635.2|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|5
1624037330000|2021-06-18 17:28:50|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|0
1624037340000|2021-06-18 17:29:00|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|0
1624037350000|2021-06-18 17:29:10|28642.2|28635.2|28644.7|28637.7|28644.7|28637.7|28642.2|28635.2|3
1624037360000|2021-06-18 17:29:20|28642.2|28635.2|28644.7|28637.7|28644.7|28637.7|28642.2|28635.2|1
1624037370000|2021-06-18 17:29:30|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|0
1624037390000|2021-06-18 17:29:50|28644.7|28637.7|28644.7|28637.7|28647.2|28640.2|28644.7|28637.7|0
1624037400000|2021-06-18 17:30:00|28642.2|28635.2|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|0
1624037420000|2021-06-18 17:30:20|28652.2|28645.2|28649.7|28642.7|28652.2|28645.2|28649.7|28642.7|11
1624037430000|2021-06-18 17:30:30|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|1
1624037440000|2021-06-18 17:30:40|28649.7|28642.7|28654.7|28647.7|28654.7|28647.7|28649.7|28642.7|7
1624037450000|2021-06-18 17:30:50|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|2
1624037460000|2021-06-18 17:31:00|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|1
1624037470000|2021-06-18 17:31:10|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|0
1624037490000|2021-06-18 17:31:30|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|3
1624037500000|2021-06-18 17:31:40|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|1
1624037510000|2021-06-18 17:31:50|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|3
1624037520000|2021-06-18 17:32:00|28654.7|28647.7|28654.7|28647.7|28657.2|28650.2|28654.7|28647.7|0
1624037530000|2021-06-18 17:32:10|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|0
1624037540000|2021-06-18 17:32:20|||||||||2
1624037550000|2021-06-18 17:32:30|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|1
1624037560000|2021-06-18 17:32:40|28652.2|28645.2|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|2
1624037570000|2021-06-18 17:32:50|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|1
1624037580000|2021-06-18 17:33:00|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|1
1624037590000|2021-06-18 17:33:10|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|1
1624037600000|2021-06-18 17:33:20|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|28657.2|28650.2|4
1624037610000|2021-06-18 17:33:30|28657.2|28650.2|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|3
1624037620000|2021-06-18 17:33:40|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|5
1624037630000|2021-06-18 17:33:50|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|6
1624037640000|2021-06-18 17:34:00|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|1
1624037650000|2021-06-18 17:34:10|||||||||1
1624037660000|2021-06-18 17:34:20|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|2
1624037700000|2021-06-18 17:35:00|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|15
1624037710000|2021-06-18 17:35:10|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|0
1624037720000|2021-06-18 17:35:20|28669.7|28662.7|28667.2|28660.2|28672.2|28665.2|28667.2|28660.2|7
1624037770000|2021-06-18 17:36:10|28669.7|28662.7|28667.2|28660.2|28669.7|28662.7|28667.2|28660.2|2
1624037790000|2021-06-18 17:36:30|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28664.7|28657.7|6
1624037800000|2021-06-18 17:36:40|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|0
1624037830000|2021-06-18 17:37:10|28657.2|28650.2|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|5
1624037840000|2021-06-18 17:37:20|28664.7|28657.7|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|0
1624037870000|2021-06-18 17:37:50|||||||||9
1624037880000|2021-06-18 17:38:00|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|2
1624037890000|2021-06-18 17:38:10|28662.2|28655.2|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|4
1624037900000|2021-06-18 17:38:20|28664.7|28657.7|28667.2|28660.2|28667.2|28660.2|28662.2|28655.2|0
1624037910000|2021-06-18 17:38:30|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|6
1624037920000|2021-06-18 17:38:40|28667.2|28660.2|28664.7|28657.7|28667.2|28660.2|28662.2|28655.2|2
1624037930000|2021-06-18 17:38:50|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28664.7|28657.7|0
1624037960000|2021-06-18 17:39:20|28664.7|28657.7|28664.7|28657.7|28667.2|28660.2|28664.7|28657.7|9
1624037970000|2021-06-18 17:39:30|28662.2|28655.2|28657.2|28650.2|28664.7|28657.7|28657.2|28650.2|3
1624037990000|2021-06-18 17:39:50|28659.7|28652.7|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|4
1624038000000|2021-06-18 17:40:00|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624038020000|2021-06-18 17:40:20|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|1
1624038050000|2021-06-18 17:40:50|||||||||10
1624038090000|2021-06-18 17:41:30|28664.7|28657.7|28662.2|28655.2|28667.2|28660.2|28662.2|28655.2|5
1624038110000|2021-06-18 17:41:50|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|1
1624038120000|2021-06-18 17:42:00|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|8
1624038150000|2021-06-18 17:42:30|28657.2|28650.2|28659.7|28652.7|28659.7|28652.7|28657.2|28650.2|5
1624038160000|2021-06-18 17:42:40|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28657.2|28650.2|2
1624038190000|2021-06-18 17:43:10|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|0
1624038200000|2021-06-18 17:43:20|28659.7|28652.7|28659.7|28652.7|28662.2|28655.2|28657.2|28650.2|0
1624038210000|2021-06-18 17:43:30|28662.2|28655.2|28657.2|28650.2|28662.2|28655.2|28657.2|28650.2|0
1624038240000|2021-06-18 17:44:00|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624038290000|2021-06-18 17:44:50|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|0
1624038300000|2021-06-18 17:45:00|28652.2|28645.2|28649.7|28642.7|28652.2|28645.2|28647.2|28640.2|1
1624038310000|2021-06-18 17:45:10|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|0
1624038320000|2021-06-18 17:45:20|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|3
1624038330000|2021-06-18 17:45:30|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|1
1624038350000|2021-06-18 17:45:50|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|1
1624038380000|2021-06-18 17:46:20|28644.7|28637.7|28644.7|28637.7|28644.7|28637.7|28642.2|28635.2|1
1624038390000|2021-06-18 17:46:30|28647.2|28640.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|1
1624038400000|2021-06-18 17:46:40|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|6
1624038410000|2021-06-18 17:46:50|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|0
1624038420000|2021-06-18 17:47:00|28644.7|28637.7|28644.7|28637.7|28644.7|28637.7|28642.2|28635.2|3
1624038430000|2021-06-18 17:47:10|28642.2|28635.2|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|1
1624038460000|2021-06-18 17:47:40|28637.2|28630.2|28637.2|28630.2|28642.2|28635.2|28637.2|28630.2|7
1624038470000|2021-06-18 17:47:50|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|1
1624038480000|2021-06-18 17:48:00|28639.7|28632.7|28639.7|28632.7|28639.7|28632.7|28637.2|28630.2|1
1624038490000|2021-06-18 17:48:10|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|0
1624038510000|2021-06-18 17:48:30|||||||||4
1624038540000|2021-06-18 17:49:00|28634.7|28627.7|28634.7|28627.7|28634.7|28627.7|28634.7|28627.7|1
1624038550000|2021-06-18 17:49:10|28632.2|28625.2|28632.2|28625.2|28637.2|28630.2|28632.2|28625.2|1
1624038560000|2021-06-18 17:49:20|28634.7|28627.7|28632.2|28625.2|28634.7|28627.7|28632.2|28625.2|5
1624038570000|2021-06-18 17:49:30|28634.7|28627.7|28637.2|28630.2|28637.2|28630.2|28632.2|28625.2|5
1624038580000|2021-06-18 17:49:40|28634.7|28627.7|28632.2|28625.2|28637.2|28630.2|28632.2|28625.2|3
1624038590000|2021-06-18 17:49:50|28634.7|28627.7|28632.2|28625.2|28634.7|28627.7|28632.2|28625.2|0
1624038600000|2021-06-18 17:50:00|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28629.7|28622.7|8
1624038610000|2021-06-18 17:50:10|28629.7|28622.7|28627.2|28620.2|28629.7|28622.7|28627.2|28620.2|0
1624038620000|2021-06-18 17:50:20|28624.7|28617.7|28624.7|28617.7|28627.2|28620.2|28624.7|28617.7|0
1624038630000|2021-06-18 17:50:30|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|0
1624038650000|2021-06-18 17:50:50|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|6
1624038660000|2021-06-18 17:51:00|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28622.2|28615.2|4
1624038670000|2021-06-18 17:51:10|28629.7|28622.7|28629.7|28622.7|28629.7|28622.7|28627.2|28620.2|0
1624038680000|2021-06-18 17:51:20|28632.2|28625.2|28632.2|28625.2|28632.2|28625.2|28629.7|28622.7|3
1624038690000|2021-06-18 17:51:30|28629.7|28622.7|28629.7|28622.7|28632.2|28625.2|28629.7|28622.7|0
1624038700000|2021-06-18 17:51:40|28632.2|28625.2|28629.7|28622.7|28632.2|28625.2|28629.7|28622.7|1
1624038710000|2021-06-18 17:51:50|28632.2|28625.2|28632.2|28625.2|28632.2|28625.2|28632.2|28625.2|0
1624038730000|2021-06-18 17:52:10|||||||||1
1624038760000|2021-06-18 17:52:40|28634.7|28627.7|28632.2|28625.2|28634.7|28627.7|28632.2|28625.2|1
1624038770000|2021-06-18 17:52:50|28634.7|28627.7|28634.7|28627.7|28634.7|28627.7|28634.7|28627.7|2
1624038780000|2021-06-18 17:53:00|28632.2|28625.2|28632.2|28625.2|28634.7|28627.7|28632.2|28625.2|7
1624038790000|2021-06-18 17:53:10|28634.7|28627.7|28637.2|28630.2|28637.2|28630.2|28634.7|28627.7|3
1624038820000|2021-06-18 17:53:40|28632.2|28625.2|28634.7|28627.7|28634.7|28627.7|28632.2|28625.2|1
1624038830000|2021-06-18 17:53:50|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|0
1624038840000|2021-06-18 17:54:00|28634.7|28627.7|28637.2|28630.2|28637.2|28630.2|28634.7|28627.7|0
1624038850000|2021-06-18 17:54:10|28634.7|28627.7|28637.2|28630.2|28637.2|28630.2|28634.7|28627.7|0
1624038860000|2021-06-18 17:54:20|28634.7|28627.7|28634.7|28627.7|28637.2|28630.2|28634.7|28627.7|6
1624038870000|2021-06-18 17:54:30|28637.2|28630.2|28637.2|28630.2|28642.2|28635.2|28637.2|28630.2|5
1624038880000|2021-06-18 17:54:40|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|7
1624038890000|2021-06-18 17:54:50|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|0
1624038900000|2021-06-18 17:55:00|||||||||1
1624038910000|2021-06-18 17:55:10|28639.7|28632.7|28639.7|28632.7|28639.7|28632.7|28637.2|28630.2|1
1624038920000|2021-06-18 17:55:20|28637.2|28630.2|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|0
1624038930000|2021-06-18 17:55:30|||||||||1
1624038940000|2021-06-18 17:55:40|||||||||3
1624038950000|2021-06-18 17:55:50|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|0
1624038960000|2021-06-18 17:56:00|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|4
1624038970000|2021-06-18 17:56:10|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|3
1624038980000|2021-06-18 17:56:20|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|1
1624039070000|2021-06-18 17:57:50|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|2
1624039080000|2021-06-18 17:58:00|||||||||3
1624039090000|2021-06-18 17:58:10|28642.2|28635.2|28637.2|28630.2|28642.2|28635.2|28637.2|28630.2|4
1624039100000|2021-06-18 17:58:20|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|5
1624039110000|2021-06-18 17:58:30|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|0
1624039130000|2021-06-18 17:58:50|||||||||2
1624039140000|2021-06-18 17:59:00|28634.7|28627.7|28634.7|28627.7|28637.2|28630.2|28632.2|28625.2|1
1624039150000|2021-06-18 17:59:10|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|28634.7|28627.7|0
1624039160000|2021-06-18 17:59:20|||||||||1
1624039190000|2021-06-18 17:59:50|||||||||1
1624039200000|2021-06-18 18:00:00|28632.2|28625.2|28634.7|28627.7|28634.7|28627.7|28632.2|28625.2|14
1624039210000|2021-06-18 18:00:10|28632.2|28625.2|28632.2|28625.2|28634.7|28627.7|28632.2|28625.2|0
1624039220000|2021-06-18 18:00:20|28629.7|28622.7|28629.7|28622.7|28629.7|28622.7|28629.7|28622.7|2
1624039230000|2021-06-18 18:00:30|28627.2|28620.2|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|1
1624039250000|2021-06-18 18:00:50|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|8
1624039260000|2021-06-18 18:01:00|28637.2|28630.2|28632.2|28625.2|28637.2|28630.2|28632.2|28625.2|7
1624039270000|2021-06-18 18:01:10|28634.7|28627.7|28639.7|28632.7|28639.7|28632.7|28634.7|28627.7|1
1624039280000|2021-06-18 18:01:20|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|0
1624039290000|2021-06-18 18:01:30|28644.7|28637.7|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|9
1624039300000|2021-06-18 18:01:40|28642.2|28635.2|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|0
1624039310000|2021-06-18 18:01:50|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28647.2|28640.2|20
1624039320000|2021-06-18 18:02:00|||||||||2
1624039330000|2021-06-18 18:02:10|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|28659.7|28652.7|6
1624039340000|2021-06-18 18:02:20|28662.2|28655.2|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624039350000|2021-06-18 18:02:30|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|2
1624039360000|2021-06-18 18:02:40|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|0
1624039370000|2021-06-18 18:02:50|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|28667.2|28660.2|7
1624039380000|2021-06-18 18:03:00|28662.2|28655.2|28662.2|28655.2|28664.7|28657.7|28662.2|28655.2|6
1624039410000|2021-06-18 18:03:30|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|3
1624039440000|2021-06-18 18:04:00|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|5
1624039460000|2021-06-18 18:04:20|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|4
1624039470000|2021-06-18 18:04:30|28649.7|28642.7|28649.7|28642.7|28652.2|28645.2|28647.2|28640.2|1
1624039480000|2021-06-18 18:04:40|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|0
1624039490000|2021-06-18 18:04:50|28649.7|28642.7|28649.7|28642.7|28652.2|28645.2|28649.7|28642.7|1
1624039500000|2021-06-18 18:05:00|28647.2|28640.2|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|0
1624039510000|2021-06-18 18:05:10|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|0
1624039520000|2021-06-18 18:05:20|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|2
1624039560000|2021-06-18 18:06:00|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|1
1624039570000|2021-06-18 18:06:10|28657.2|28650.2|28647.2|28640.2|28657.2|28650.2|28647.2|28640.2|1
1624039590000|2021-06-18 18:06:30|28649.7|28642.7|28649.7|28642.7|28652.2|28645.2|28647.2|28640.2|6
1624039600000|2021-06-18 18:06:40|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|0
1624039610000|2021-06-18 18:06:50|28654.7|28647.7|28654.7|28647.7|28657.2|28650.2|28652.2|28645.2|2
1624039620000|2021-06-18 18:07:00|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|1
1624039630000|2021-06-18 18:07:10|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|0
1624039640000|2021-06-18 18:07:20|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|0
1624039670000|2021-06-18 18:07:50|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|0
1624039680000|2021-06-18 18:08:00|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|0
1624039690000|2021-06-18 18:08:10|||||||||1
1624039700000|2021-06-18 18:08:20|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|2
1624039720000|2021-06-18 18:08:40|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|1
1624039730000|2021-06-18 18:08:50|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|0
1624039740000|2021-06-18 18:09:00|28649.7|28642.7|28649.7|28642.7|28652.2|28645.2|28647.2|28640.2|0
1624039750000|2021-06-18 18:09:10|28647.2|28640.2|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|0
1624039760000|2021-06-18 18:09:20|28649.7|28642.7|28649.7|28642.7|28652.2|28645.2|28649.7|28642.7|0
1624039770000|2021-06-18 18:09:30|28647.2|28640.2|28649.7|28642.7|28649.7|28642.7|28647.2|28640.2|1
1624039780000|2021-06-18 18:09:40|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|0
1624039790000|2021-06-18 18:09:50|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|0
1624039810000|2021-06-18 18:10:10|28644.7|28637.7|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|1
1624039820000|2021-06-18 18:10:20|28642.2|28635.2|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|0
1624039830000|2021-06-18 18:10:30|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|2
1624039840000|2021-06-18 18:10:40|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|0
1624039850000|2021-06-18 18:10:50|28644.7|28637.7|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|0
1624039860000|2021-06-18 18:11:00|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|0
1624039870000|2021-06-18 18:11:10|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|1
1624039880000|2021-06-18 18:11:20|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|1
1624039890000|2021-06-18 18:11:30|||||||||3
1624039920000|2021-06-18 18:12:00|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28642.2|28635.2|4
1624039950000|2021-06-18 18:12:30|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|0
1624039960000|2021-06-18 18:12:40|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|3
1624039970000|2021-06-18 18:12:50|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|0
1624039980000|2021-06-18 18:13:00|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|0
1624039990000|2021-06-18 18:13:10|28649.7|28642.7|28654.7|28647.7|28654.7|28647.7|28649.7|28642.7|0
1624040000000|2021-06-18 18:13:20|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|0
1624040010000|2021-06-18 18:13:30|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|1
1624040020000|2021-06-18 18:13:40|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|2
1624040030000|2021-06-18 18:13:50|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|1
1624040040000|2021-06-18 18:14:00|28659.7|28652.7|28654.7|28647.7|28659.7|28652.7|28654.7|28647.7|2
1624040050000|2021-06-18 18:14:10|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|0
1624040070000|2021-06-18 18:14:30|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|0
1624040080000|2021-06-18 18:14:40|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|0
1624040100000|2021-06-18 18:15:00|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|0
1624040110000|2021-06-18 18:15:10|28657.2|28650.2|28652.2|28645.2|28657.2|28650.2|28652.2|28645.2|2
1624040120000|2021-06-18 18:15:20|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|1
1624040130000|2021-06-18 18:15:30|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|3
1624040140000|2021-06-18 18:15:40|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|2
1624040150000|2021-06-18 18:15:50|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|0
1624040160000|2021-06-18 18:16:00|||||||||2
1624040180000|2021-06-18 18:16:20|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|1
1624040190000|2021-06-18 18:16:30|28649.7|28642.7|28649.7|28642.7|28652.2|28645.2|28649.7|28642.7|1
1624040200000|2021-06-18 18:16:40|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|0
1624040250000|2021-06-18 18:17:30|28649.7|28642.7|28647.2|28640.2|28652.2|28645.2|28647.2|28640.2|3
1624040270000|2021-06-18 18:17:50|28649.7|28642.7|28649.7|28642.7|28649.7|28642.7|28649.7|28642.7|0
1624040280000|2021-06-18 18:18:00|28652.2|28645.2|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|1
1624040290000|2021-06-18 18:18:10|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28647.2|28640.2|1
1624040340000|2021-06-18 18:19:00|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624040360000|2021-06-18 18:19:20|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624040400000|2021-06-18 18:20:00|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624040410000|2021-06-18 18:20:10|28654.7|28647.7|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|0
1624040430000|2021-06-18 18:20:30|28654.7|28647.7|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|4
1624040460000|2021-06-18 18:21:00|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|1
1624040470000|2021-06-18 18:21:10|28652.2|28645.2|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624040480000|2021-06-18 18:21:20|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28652.2|28645.2|0
1624040490000|2021-06-18 18:21:30|28657.2|28650.2|28657.2|28650.2|28657.2|28650.2|28654.7|28647.7|5
1624040500000|2021-06-18 18:21:40|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|0
1624040510000|2021-06-18 18:21:50|28652.2|28645.2|28657.2|28650.2|28657.2|28650.2|28652.2|28645.2|0
1624040540000|2021-06-18 18:22:20|28659.7|28652.7|28662.2|28655.2|28662.2|28655.2|28659.7|28652.7|1
1624040550000|2021-06-18 18:22:30|28659.7|28652.7|28657.2|28650.2|28659.7|28652.7|28657.2|28650.2|3
1624040600000|2021-06-18 18:23:20|||||||||1
1624040610000|2021-06-18 18:23:30|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|28654.7|28647.7|9
1624040620000|2021-06-18 18:23:40|28652.2|28645.2|28652.2|28645.2|28654.7|28647.7|28652.2|28645.2|0
1624040650000|2021-06-18 18:24:10|28649.7|28642.7|28652.2|28645.2|28652.2|28645.2|28649.7|28642.7|4
1624040660000|2021-06-18 18:24:20|28649.7|28642.7|28647.2|28640.2|28649.7|28642.7|28647.2|28640.2|1
1624040670000|2021-06-18 18:24:30|28649.7|28642.7|28649.7|28642.7|28649.7|28642.7|28649.7|28642.7|7
1624040680000|2021-06-18 18:24:40|28652.2|28645.2|28649.7|28642.7|28652.2|28645.2|28649.7|28642.7|0
1624040690000|2021-06-18 18:24:50|28652.2|28645.2|28647.2|28640.2|28652.2|28645.2|28644.7|28637.7|86
1624040700000|2021-06-18 18:25:00|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|28642.2|28635.2|5
1624040710000|2021-06-18 18:25:10|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|8
1624040730000|2021-06-18 18:25:30|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|1
1624040760000|2021-06-18 18:26:00|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|2
1624040790000|2021-06-18 18:26:30|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|4
1624040800000|2021-06-18 18:26:40|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|2
1624040810000|2021-06-18 18:26:50|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|0
1624040820000|2021-06-18 18:27:00|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|2
1624040860000|2021-06-18 18:27:40|28644.7|28637.7|28644.7|28637.7|28644.7|28637.7|28644.7|28637.7|6
1624040870000|2021-06-18 18:27:50|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|28647.2|28640.2|0
1624040890000|2021-06-18 18:28:10|28644.7|28637.7|28647.2|28640.2|28647.2|28640.2|28644.7|28637.7|4
1624040950000|2021-06-18 18:29:10|||||||||14
1624041000000|2021-06-18 18:30:00|28642.2|28635.2|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|1
1624041010000|2021-06-18 18:30:10|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|0
1624041020000|2021-06-18 18:30:20|28644.7|28637.7|28644.7|28637.7|28647.2|28640.2|28642.2|28635.2|8
1624041030000|2021-06-18 18:30:30|28642.2|28635.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|5
1624041040000|2021-06-18 18:30:40|||||||||2
1624041050000|2021-06-18 18:30:50|28644.7|28637.7|28642.2|28635.2|28644.7|28637.7|28642.2|28635.2|10
1624041060000|2021-06-18 18:31:00|28647.2|28640.2|28642.2|28635.2|28647.2|28640.2|28642.2|28635.2|5
1624041070000|2021-06-18 18:31:10|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|10
1624041080000|2021-06-18 18:31:20|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28637.2|28630.2|2
1624041090000|2021-06-18 18:31:30|28639.7|28632.7|28642.2|28635.2|28642.2|28635.2|28639.7|28632.7|0
1624041110000|2021-06-18 18:31:50|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|28637.2|28630.2|3
1624041150000|2021-06-18 18:32:30|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|5
1624041160000|2021-06-18 18:32:40|28634.7|28627.7|28637.2|28630.2|28637.2|28630.2|28634.7|28627.7|2
1624041180000|2021-06-18 18:33:00|||||||||2
1624041190000|2021-06-18 18:33:10|28639.7|28632.7|28637.2|28630.2|28639.7|28632.7|28637.2|28630.2|4
1624041250000|2021-06-18 18:34:10|28632.2|28625.2|28634.7|28627.7|28637.2|28630.2|28632.2|28625.2|16
1624041260000|2021-06-18 18:34:20|28637.2|28630.2|28632.2|28625.2|28637.2|28630.2|28632.2|28625.2|0
1624041280000|2021-06-18 18:34:40|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28629.7|28622.7|4
1624041290000|2021-06-18 18:34:50|||||||||1
1624041330000|2021-06-18 18:35:30|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|3
1624041340000|2021-06-18 18:35:40|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28629.7|28622.7|5
1624041350000|2021-06-18 18:35:50|28629.7|28622.7|28627.2|28620.2|28629.7|28622.7|28627.2|28620.2|1
1624041370000|2021-06-18 18:36:10|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|3
1624041380000|2021-06-18 18:36:20|28624.7|28617.7|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|1
1624041390000|2021-06-18 18:36:30|||||||||2
1624041400000|2021-06-18 18:36:40|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|15
1624041410000|2021-06-18 18:36:50|||||||||1
1624041420000|2021-06-18 18:37:00|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28619.7|28612.7|5
1624041430000|2021-06-18 18:37:10|28619.7|28612.7|28619.7|28612.7|28619.7|28612.7|28617.2|28610.2|6
1624041440000|2021-06-18 18:37:20|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|0
1624041460000|2021-06-18 18:37:40|28622.2|28615.2|28619.7|28612.7|28622.2|28615.2|28617.2|28610.2|15
1624041470000|2021-06-18 18:37:50|28617.2|28610.2|28622.2|28615.2|28622.2|28615.2|28617.2|28610.2|1
1624041480000|2021-06-18 18:38:00|28619.7|28612.7|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|9
1624041500000|2021-06-18 18:38:20|28619.7|28612.7|28619.7|28612.7|28619.7|28612.7|28619.7|28612.7|2
1624041510000|2021-06-18 18:38:30|28617.2|28610.2|28619.7|28612.7|28619.7|28612.7|28617.2|28610.2|1
1624041520000|2021-06-18 18:38:40|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|0
1624041540000|2021-06-18 18:39:00|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28619.7|28612.7|2
1624041580000|2021-06-18 18:39:40|||||||||7
1624041590000|2021-06-18 18:39:50|28624.7|28617.7|28622.2|28615.2|28624.7|28617.7|28622.2|28615.2|0
1624041600000|2021-06-18 18:40:00|28624.7|28617.7|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|6
1624041630000|2021-06-18 18:40:30|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|7
1624041640000|2021-06-18 18:40:40|28614.7|28607.7|28614.7|28607.7|28614.7|28607.7|28614.7|28607.7|1
1624041650000|2021-06-18 18:40:50|28612.2|28605.2|28612.2|28605.2|28612.2|28605.2|28612.2|28605.2|0
1624041660000|2021-06-18 18:41:00|||||||||3
1624041690000|2021-06-18 18:41:30|28617.2|28610.2|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|9
1624041730000|2021-06-18 18:42:10|28607.2|28600.2|28607.2|28600.2|28607.2|28600.2|28607.2|28600.2|5
1624041740000|2021-06-18 18:42:20|28609.7|28602.7|28607.2|28600.2|28609.7|28602.7|28607.2|28600.2|1
1624041750000|2021-06-18 18:42:30|||||||||4
1624041760000|2021-06-18 18:42:40|28602.2|28595.2|28592.2|28585.2|28604.7|28597.7|28592.2|28585.2|114
1624041780000|2021-06-18 18:43:00|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|25
1624041810000|2021-06-18 18:43:30|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28599.7|28592.7|14
1624041820000|2021-06-18 18:43:40|28597.2|28590.2|28602.2|28595.2|28602.2|28595.2|28597.2|28590.2|8
1624041840000|2021-06-18 18:44:00|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|3
1624041860000|2021-06-18 18:44:20|28592.2|28585.2|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|1
1624041870000|2021-06-18 18:44:30|28594.7|28587.7|28594.7|28587.7|28594.7|28587.7|28592.2|28585.2|0
1624041880000|2021-06-18 18:44:40|28592.2|28585.2|28597.2|28590.2|28597.2|28590.2|28592.2|28585.2|3
1624041890000|2021-06-18 18:44:50|||||||||1
1624041900000|2021-06-18 18:45:00|||||||||3
1624041910000|2021-06-18 18:45:10|||||||||5
1624041920000|2021-06-18 18:45:20|||||||||5
1624041930000|2021-06-18 18:45:30|28594.7|28587.7|28594.7|28587.7|28594.7|28587.7|28594.7|28587.7|5
1624041940000|2021-06-18 18:45:40|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|6
1624041950000|2021-06-18 18:45:50|28594.7|28587.7|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|2
1624041960000|2021-06-18 18:46:00|||||||||1
1624041970000|2021-06-18 18:46:10|28594.7|28587.7|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|2
1624041980000|2021-06-18 18:46:20|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|0
1624041990000|2021-06-18 18:46:30|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|2
1624042000000|2021-06-18 18:46:40|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|0
1624042010000|2021-06-18 18:46:50|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|0
1624042080000|2021-06-18 18:48:00|28602.2|28595.2|28597.2|28590.2|28602.2|28595.2|28597.2|28590.2|2
1624042110000|2021-06-18 18:48:30|28599.7|28592.7|28599.7|28592.7|28599.7|28592.7|28599.7|28592.7|2
1624042120000|2021-06-18 18:48:40|28597.2|28590.2|28597.2|28590.2|28599.7|28592.7|28597.2|28590.2|0
1624042130000|2021-06-18 18:48:50|28599.7|28592.7|28597.2|28590.2|28599.7|28592.7|28597.2|28590.2|4
1624042160000|2021-06-18 18:49:20|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|2
1624042180000|2021-06-18 18:49:40|28594.7|28587.7|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|33
1624042230000|2021-06-18 18:50:30|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28592.2|28585.2|16
1624042240000|2021-06-18 18:50:40|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|5
1624042260000|2021-06-18 18:51:00|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28599.7|28592.7|5
1624042270000|2021-06-18 18:51:10|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28597.2|28590.2|6
1624042280000|2021-06-18 18:51:20|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|1
1624042290000|2021-06-18 18:51:30|28594.7|28587.7|28594.7|28587.7|28597.2|28590.2|28592.2|28585.2|0
1624042300000|2021-06-18 18:51:40|28597.2|28590.2|28594.7|28587.7|28597.2|28590.2|28592.2|28585.2|0
1624042310000|2021-06-18 18:51:50|28592.2|28585.2|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|0
1624042320000|2021-06-18 18:52:00|28589.7|28582.7|28587.2|28580.2|28589.7|28582.7|28587.2|28580.2|8
1624042330000|2021-06-18 18:52:10|28589.7|28582.7|28592.2|28585.2|28592.2|28585.2|28589.7|28582.7|11
1624042340000|2021-06-18 18:52:20|28589.7|28582.7|28587.2|28580.2|28589.7|28582.7|28587.2|28580.2|1
1624042350000|2021-06-18 18:52:30|28584.7|28577.7|28584.7|28577.7|28584.7|28577.7|28582.2|28575.2|7
1624042360000|2021-06-18 18:52:40|28587.2|28580.2|28587.2|28580.2|28587.2|28580.2|28584.7|28577.7|7
1624042370000|2021-06-18 18:52:50|28584.7|28577.7|28582.2|28575.2|28587.2|28580.2|28582.2|28575.2|17
1624042380000|2021-06-18 18:53:00|28587.2|28580.2|28589.7|28582.7|28589.7|28582.7|28587.2|28580.2|8
1624042390000|2021-06-18 18:53:10|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|0
1624042400000|2021-06-18 18:53:20|28587.2|28580.2|28589.7|28582.7|28589.7|28582.7|28587.2|28580.2|6
1624042410000|2021-06-18 18:53:30|28587.2|28580.2|28582.2|28575.2|28587.2|28580.2|28582.2|28575.2|4
1624042420000|2021-06-18 18:53:40|28584.7|28577.7|28582.2|28575.2|28584.7|28577.7|28582.2|28575.2|0
1624042430000|2021-06-18 18:53:50|28579.7|28572.7|28577.2|28570.2|28579.7|28572.7|28577.2|28570.2|7
1624042440000|2021-06-18 18:54:00|28579.7|28572.7|28582.2|28575.2|28582.2|28575.2|28579.7|28572.7|0
1624042450000|2021-06-18 18:54:10|||||||||1
1624042470000|2021-06-18 18:54:30|28579.7|28572.7|28577.2|28570.2|28579.7|28572.7|28577.2|28570.2|2
1624042480000|2021-06-18 18:54:40|28579.7|28572.7|28582.2|28575.2|28582.2|28575.2|28579.7|28572.7|0
1624042490000|2021-06-18 18:54:50|28579.7|28572.7|28582.2|28575.2|28582.2|28575.2|28577.2|28570.2|2
1624042500000|2021-06-18 18:55:00|28579.7|28572.7|28582.2|28575.2|28582.2|28575.2|28579.7|28572.7|2
1624042510000|2021-06-18 18:55:10|28579.7|28572.7|28582.2|28575.2|28582.2|28575.2|28579.7|28572.7|0
1624042530000|2021-06-18 18:55:30|28577.2|28570.2|28577.2|28570.2|28577.2|28570.2|28577.2|28570.2|2
1624042540000|2021-06-18 18:55:40|28579.7|28572.7|28577.2|28570.2|28579.7|28572.7|28577.2|28570.2|0
1624042560000|2021-06-18 18:56:00|||||||||6
1624042590000|2021-06-18 18:56:30|28574.7|28567.7|28577.2|28570.2|28577.2|28570.2|28574.7|28567.7|2
1624042600000|2021-06-18 18:56:40|28574.7|28567.7|28577.2|28570.2|28577.2|28570.2|28574.7|28567.7|0
1624042610000|2021-06-18 18:56:50|28574.7|28567.7|28577.2|28570.2|28577.2|28570.2|28574.7|28567.7|0
1624042620000|2021-06-18 18:57:00|28574.7|28567.7|28574.7|28567.7|28574.7|28567.7|28574.7|28567.7|3
1624042630000|2021-06-18 18:57:10|28577.2|28570.2|28572.2|28565.2|28577.2|28570.2|28572.2|28565.2|1
1624042650000|2021-06-18 18:57:30|28574.7|28567.7|28574.7|28567.7|28577.2|28570.2|28574.7|28567.7|7
1624042660000|2021-06-18 18:57:40|28577.2|28570.2|28572.2|28565.2|28577.2|28570.2|28567.2|28560.2|22
1624042670000|2021-06-18 18:57:50|28574.7|28567.7|28572.2|28565.2|28574.7|28567.7|28572.2|28565.2|4
1624042680000|2021-06-18 18:58:00|28567.2|28560.2|28567.2|28560.2|28567.2|28560.2|28567.2|28560.2|8
1624042690000|2021-06-18 18:58:10|28569.7|28562.7|28569.7|28562.7|28569.7|28562.7|28569.7|28562.7|10
1624042700000|2021-06-18 18:58:20|28567.2|28560.2|28542.2|28535.2|28567.2|28560.2|28542.2|28535.2|256
1624042710000|2021-06-18 18:58:30|28537.2|28530.2|28542.2|28535.2|28547.2|28540.2|28537.2|28530.2|87
1624042720000|2021-06-18 18:58:40|28544.7|28537.7|28532.2|28525.2|28547.2|28540.2|28532.2|28525.2|146
1624042730000|2021-06-18 18:58:50|28537.2|28530.2|28534.7|28527.7|28542.2|28535.2|28532.2|28525.2|23
1624042740000|2021-06-18 18:59:00|28537.2|28530.2|28532.2|28525.2|28537.2|28530.2|28532.2|28525.2|27
1624042750000|2021-06-18 18:59:10|28537.2|28530.2|28537.2|28530.2|28537.2|28530.2|28537.2|28530.2|21
1624042760000|2021-06-18 18:59:20|28532.2|28525.2|28542.2|28535.2|28542.2|28535.2|28532.2|28525.2|30
1624042770000|2021-06-18 18:59:30|28537.2|28530.2|28534.7|28527.7|28537.2|28530.2|28532.2|28525.2|19
1624042780000|2021-06-18 18:59:40|28537.2|28530.2|28547.2|28540.2|28547.2|28540.2|28537.2|28530.2|13
1624042790000|2021-06-18 18:59:50|28552.2|28545.2|28552.2|28545.2|28552.2|28545.2|28552.2|28545.2|7
1624042800000|2021-06-18 19:00:00|28547.2|28540.2|28547.2|28540.2|28547.2|28540.2|28542.2|28535.2|23
1624042810000|2021-06-18 19:00:10|28549.7|28542.7|28547.2|28540.2|28549.7|28542.7|28547.2|28540.2|47
1624042820000|2021-06-18 19:00:20|28549.7|28542.7|28544.7|28537.7|28549.7|28542.7|28544.7|28537.7|22
1624042830000|2021-06-18 19:00:30|28547.2|28540.2|28532.2|28525.2|28547.2|28540.2|28532.2|28525.2|22
1624042840000|2021-06-18 19:00:40|28534.7|28527.7|28542.2|28535.2|28542.2|28535.2|28534.7|28527.7|13
1624042850000|2021-06-18 19:00:50|||||||||8
1624042860000|2021-06-18 19:01:00|28547.2|28540.2|28547.2|28540.2|28547.2|28540.2|28547.2|28540.2|7
1624042870000|2021-06-18 19:01:10|28544.7|28537.7|28552.2|28545.2|28552.2|28545.2|28544.7|28537.7|34
1624042880000|2021-06-18 19:01:20|28557.2|28550.2|28554.7|28547.7|28557.2|28550.2|28554.7|28547.7|12
1624042890000|2021-06-18 19:01:30|28552.2|28545.2|28552.2|28545.2|28554.7|28547.7|28552.2|28545.2|6
1624042900000|2021-06-18 19:01:40|28549.7|28542.7|28544.7|28537.7|28549.7|28542.7|28544.7|28537.7|8
1624042910000|2021-06-18 19:01:50|28547.2|28540.2|28554.7|28547.7|28557.2|28550.2|28547.2|28540.2|8
1624042920000|2021-06-18 19:02:00|28557.2|28550.2|28567.2|28560.2|28567.2|28560.2|28557.2|28550.2|5
1624042930000|2021-06-18 19:02:10|28569.7|28562.7|28577.2|28570.2|28577.2|28570.2|28567.2|28560.2|18
1624042940000|2021-06-18 19:02:20|28572.2|28565.2|28567.2|28560.2|28572.2|28565.2|28567.2|28560.2|13
1624042950000|2021-06-18 19:02:30|28572.2|28565.2|28569.7|28562.7|28572.2|28565.2|28567.2|28560.2|18
1624042960000|2021-06-18 19:02:40|28572.2|28565.2|28577.2|28570.2|28577.2|28570.2|28572.2|28565.2|3
1624042970000|2021-06-18 19:02:50|28587.2|28580.2|28582.2|28575.2|28587.2|28580.2|28582.2|28575.2|19
1624042980000|2021-06-18 19:03:00|28579.7|28572.7|28577.2|28570.2|28582.2|28575.2|28577.2|28570.2|14
1624042990000|2021-06-18 19:03:10|28579.7|28572.7|28577.2|28570.2|28584.7|28577.7|28577.2|28570.2|13
1624043000000|2021-06-18 19:03:20|28574.7|28567.7|28572.2|28565.2|28574.7|28567.7|28572.2|28565.2|4
1624043010000|2021-06-18 19:03:30|28569.7|28562.7|28572.2|28565.2|28572.2|28565.2|28567.2|28560.2|6
1624043030000|2021-06-18 19:03:50|28569.7|28562.7|28567.2|28560.2|28572.2|28565.2|28567.2|28560.2|9
1624043040000|2021-06-18 19:04:00|28564.7|28557.7|28567.2|28560.2|28567.2|28560.2|28564.7|28557.7|2
1624043050000|2021-06-18 19:04:10|28564.7|28557.7|28567.2|28560.2|28567.2|28560.2|28564.7|28557.7|5
1624043060000|2021-06-18 19:04:20|28564.7|28557.7|28567.2|28560.2|28567.2|28560.2|28562.2|28555.2|7
1624043070000|2021-06-18 19:04:30|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|4
1624043080000|2021-06-18 19:04:40|28567.2|28560.2|28567.2|28560.2|28567.2|28560.2|28567.2|28560.2|4
1624043090000|2021-06-18 19:04:50|28569.7|28562.7|28572.2|28565.2|28572.2|28565.2|28569.7|28562.7|1
1624043100000|2021-06-18 19:05:00|28569.7|28562.7|28567.2|28560.2|28572.2|28565.2|28567.2|28560.2|6
1624043110000|2021-06-18 19:05:10|28572.2|28565.2|28572.2|28565.2|28574.7|28567.7|28572.2|28565.2|15
1624043120000|2021-06-18 19:05:20|28574.7|28567.7|28574.7|28567.7|28577.2|28570.2|28572.2|28565.2|20
1624043130000|2021-06-18 19:05:30|28572.2|28565.2|28567.2|28560.2|28572.2|28565.2|28567.2|28560.2|7
1624043140000|2021-06-18 19:05:40|28562.2|28555.2|28562.2|28555.2|28567.2|28560.2|28562.2|28555.2|1
1624043150000|2021-06-18 19:05:50|28567.2|28560.2|28572.2|28565.2|28572.2|28565.2|28564.7|28557.7|10
1624043160000|2021-06-18 19:06:00|28567.2|28560.2|28569.7|28562.7|28569.7|28562.7|28567.2|28560.2|8
1624043170000|2021-06-18 19:06:10|28572.2|28565.2|28567.2|28560.2|28572.2|28565.2|28567.2|28560.2|3
1624043180000|2021-06-18 19:06:20|28564.7|28557.7|28562.2|28555.2|28564.7|28557.7|28562.2|28555.2|7
1624043190000|2021-06-18 19:06:30|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|18
1624043200000|2021-06-18 19:06:40|28554.7|28547.7|28552.2|28545.2|28554.7|28547.7|28552.2|28545.2|0
1624043210000|2021-06-18 19:06:50|28549.7|28542.7|28552.2|28545.2|28552.2|28545.2|28549.7|28542.7|1
1624043220000|2021-06-18 19:07:00|28547.2|28540.2|28552.2|28545.2|28552.2|28545.2|28547.2|28540.2|25
1624043230000|2021-06-18 19:07:10|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|6
1624043240000|2021-06-18 19:07:20|28557.2|28550.2|28554.7|28547.7|28557.2|28550.2|28554.7|28547.7|4
1624043250000|2021-06-18 19:07:30|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|28552.2|28545.2|5
1624043260000|2021-06-18 19:07:40|28552.2|28545.2|28557.2|28550.2|28557.2|28550.2|28552.2|28545.2|4
1624043270000|2021-06-18 19:07:50|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|1
1624043280000|2021-06-18 19:08:00|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|28559.7|28552.7|4
1624043290000|2021-06-18 19:08:10|28564.7|28557.7|28562.2|28555.2|28564.7|28557.7|28562.2|28555.2|5
1624043300000|2021-06-18 19:08:20|28564.7|28557.7|28567.2|28560.2|28567.2|28560.2|28564.7|28557.7|2
1624043310000|2021-06-18 19:08:30|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|10
1624043330000|2021-06-18 19:08:50|28559.7|28552.7|28559.7|28552.7|28562.2|28555.2|28559.7|28552.7|0
1624043340000|2021-06-18 19:09:00|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|2
1624043350000|2021-06-18 19:09:10|||||||||7
1624043370000|2021-06-18 19:09:30|28559.7|28552.7|28557.2|28550.2|28562.2|28555.2|28557.2|28550.2|1
1624043380000|2021-06-18 19:09:40|28559.7|28552.7|28562.2|28555.2|28562.2|28555.2|28557.2|28550.2|1
1624043390000|2021-06-18 19:09:50|28557.2|28550.2|28559.7|28552.7|28559.7|28552.7|28557.2|28550.2|3
1624043400000|2021-06-18 19:10:00|28557.2|28550.2|28557.2|28550.2|28562.2|28555.2|28557.2|28550.2|7
1624043410000|2021-06-18 19:10:10|28559.7|28552.7|28567.2|28560.2|28567.2|28560.2|28559.7|28552.7|4
1624043420000|2021-06-18 19:10:20|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|1
1624043430000|2021-06-18 19:10:30|28559.7|28552.7|28552.2|28545.2|28559.7|28552.7|28552.2|28545.2|2
1624043440000|2021-06-18 19:10:40|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28552.2|28545.2|3
1624043450000|2021-06-18 19:10:50|28562.2|28555.2|28559.7|28552.7|28562.2|28555.2|28559.7|28552.7|2
1624043460000|2021-06-18 19:11:00|28562.2|28555.2|28557.2|28550.2|28562.2|28555.2|28557.2|28550.2|12
1624043470000|2021-06-18 19:11:10|28559.7|28552.7|28557.2|28550.2|28559.7|28552.7|28552.2|28545.2|0
1624043480000|2021-06-18 19:11:20|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|1
1624043490000|2021-06-18 19:11:30|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28552.2|28545.2|3
1624043500000|2021-06-18 19:11:40|28559.7|28552.7|28557.2|28550.2|28559.7|28552.7|28557.2|28550.2|1
1624043520000|2021-06-18 19:12:00|28559.7|28552.7|28567.2|28560.2|28567.2|28560.2|28559.7|28552.7|2
1624043530000|2021-06-18 19:12:10|28569.7|28562.7|28567.2|28560.2|28572.2|28565.2|28567.2|28560.2|16
1624043540000|2021-06-18 19:12:20|28569.7|28562.7|28574.7|28567.7|28574.7|28567.7|28567.2|28560.2|3
1624043550000|2021-06-18 19:12:30|28572.2|28565.2|28574.7|28567.7|28577.2|28570.2|28572.2|28565.2|7
1624043560000|2021-06-18 19:12:40|28572.2|28565.2|28572.2|28565.2|28574.7|28567.7|28572.2|28565.2|0
1624043570000|2021-06-18 19:12:50|28574.7|28567.7|28577.2|28570.2|28577.2|28570.2|28572.2|28565.2|0
1624043580000|2021-06-18 19:13:00|28582.2|28575.2|28582.2|28575.2|28582.2|28575.2|28582.2|28575.2|3
1624043590000|2021-06-18 19:13:10|28577.2|28570.2|28577.2|28570.2|28577.2|28570.2|28577.2|28570.2|6
1624043600000|2021-06-18 19:13:20|28579.7|28572.7|28577.2|28570.2|28579.7|28572.7|28577.2|28570.2|8
1624043610000|2021-06-18 19:13:30|28579.7|28572.7|28582.2|28575.2|28582.2|28575.2|28579.7|28572.7|0
1624043620000|2021-06-18 19:13:40|28584.7|28577.7|28592.2|28585.2|28592.2|28585.2|28584.7|28577.7|34
1624043630000|2021-06-18 19:13:50|28589.7|28582.7|28592.2|28585.2|28592.2|28585.2|28589.7|28582.7|9
1624043640000|2021-06-18 19:14:00|28589.7|28582.7|28592.2|28585.2|28592.2|28585.2|28589.7|28582.7|9
1624043650000|2021-06-18 19:14:10|28597.2|28590.2|28594.7|28587.7|28597.2|28590.2|28594.7|28587.7|5
1624043660000|2021-06-18 19:14:20|28592.2|28585.2|28597.2|28590.2|28602.2|28595.2|28592.2|28585.2|48
1624043670000|2021-06-18 19:14:30|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28597.2|28590.2|12
1624043680000|2021-06-18 19:14:40|28597.2|28590.2|28597.2|28590.2|28599.7|28592.7|28594.7|28587.7|5
1624043690000|2021-06-18 19:14:50|28594.7|28587.7|28594.7|28587.7|28594.7|28587.7|28594.7|28587.7|9
1624043700000|2021-06-18 19:15:00|28592.2|28585.2|28592.2|28585.2|28597.2|28590.2|28592.2|28585.2|8
1624043710000|2021-06-18 19:15:10|28589.7|28582.7|28592.2|28585.2|28592.2|28585.2|28587.2|28580.2|6
1624043720000|2021-06-18 19:15:20|28589.7|28582.7|28587.2|28580.2|28589.7|28582.7|28587.2|28580.2|0
1624043730000|2021-06-18 19:15:30|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|3
1624043740000|2021-06-18 19:15:40|28594.7|28587.7|28592.2|28585.2|28597.2|28590.2|28592.2|28585.2|2
1624043750000|2021-06-18 19:15:50|28594.7|28587.7|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|0
1624043760000|2021-06-18 19:16:00|28594.7|28587.7|28602.2|28595.2|28602.2|28595.2|28594.7|28587.7|6
1624043770000|2021-06-18 19:16:10|28607.2|28600.2|28602.2|28595.2|28607.2|28600.2|28602.2|28595.2|14
1624043780000|2021-06-18 19:16:20|28604.7|28597.7|28602.2|28595.2|28607.2|28600.2|28602.2|28595.2|2
1624043790000|2021-06-18 19:16:30|28599.7|28592.7|28597.2|28590.2|28602.2|28595.2|28597.2|28590.2|7
1624043800000|2021-06-18 19:16:40|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28599.7|28592.7|1
1624043810000|2021-06-18 19:16:50|28607.2|28600.2|28597.2|28590.2|28607.2|28600.2|28597.2|28590.2|7
1624043820000|2021-06-18 19:17:00|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28599.7|28592.7|4
1624043830000|2021-06-18 19:17:10|28604.7|28597.7|28607.2|28600.2|28607.2|28600.2|28602.2|28595.2|4
1624043840000|2021-06-18 19:17:20|28609.7|28602.7|28609.7|28602.7|28609.7|28602.7|28609.7|28602.7|4
1624043850000|2021-06-18 19:17:30|28607.2|28600.2|28612.2|28605.2|28612.2|28605.2|28607.2|28600.2|6
1624043860000|2021-06-18 19:17:40|28609.7|28602.7|28612.2|28605.2|28612.2|28605.2|28607.2|28600.2|2
1624043870000|2021-06-18 19:17:50|28609.7|28602.7|28612.2|28605.2|28612.2|28605.2|28607.2|28600.2|3
1624043880000|2021-06-18 19:18:00|28609.7|28602.7|28609.7|28602.7|28612.2|28605.2|28607.2|28600.2|16
1624043890000|2021-06-18 19:18:10|28612.2|28605.2|28617.2|28610.2|28617.2|28610.2|28609.7|28602.7|3
1624043900000|2021-06-18 19:18:20|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|3
1624043910000|2021-06-18 19:18:30|28614.7|28607.7|28612.2|28605.2|28614.7|28607.7|28612.2|28605.2|1
1624043920000|2021-06-18 19:18:40|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|1
1624043930000|2021-06-18 19:18:50|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28612.2|28605.2|0
1624043940000|2021-06-18 19:19:00|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|9
1624043950000|2021-06-18 19:19:10|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|4
1624043960000|2021-06-18 19:19:20|28614.7|28607.7|28612.2|28605.2|28614.7|28607.7|28612.2|28605.2|0
1624043970000|2021-06-18 19:19:30|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|3
1624043980000|2021-06-18 19:19:40|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|0
1624043990000|2021-06-18 19:19:50|28622.2|28615.2|28619.7|28612.7|28622.2|28615.2|28619.7|28612.7|16
1624044000000|2021-06-18 19:20:00|28622.2|28615.2|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|2
1624044010000|2021-06-18 19:20:10|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28619.7|28612.7|1
1624044020000|2021-06-18 19:20:20|28624.7|28617.7|28622.2|28615.2|28624.7|28617.7|28622.2|28615.2|10
1624044040000|2021-06-18 19:20:40|||||||||1
1624044060000|2021-06-18 19:21:00|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|5
1624044070000|2021-06-18 19:21:10|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|11
1624044090000|2021-06-18 19:21:30|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28617.2|28610.2|18
1624044110000|2021-06-18 19:21:50|28619.7|28612.7|28619.7|28612.7|28622.2|28615.2|28617.2|28610.2|1
1624044120000|2021-06-18 19:22:00|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|1
1624044130000|2021-06-18 19:22:10|28619.7|28612.7|28617.2|28610.2|28619.7|28612.7|28617.2|28610.2|10
1624044140000|2021-06-18 19:22:20|28622.2|28615.2|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|4
1624044160000|2021-06-18 19:22:40|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|4
1624044170000|2021-06-18 19:22:50|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28619.7|28612.7|7
1624044180000|2021-06-18 19:23:00|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28622.2|28615.2|12
1624044200000|2021-06-18 19:23:20|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|3
1624044210000|2021-06-18 19:23:30|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|1
1624044220000|2021-06-18 19:23:40|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|5
1624044230000|2021-06-18 19:23:50|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|0
1624044250000|2021-06-18 19:24:10|28632.2|28625.2|28627.2|28620.2|28632.2|28625.2|28627.2|28620.2|29
1624044290000|2021-06-18 19:24:50|28629.7|28622.7|28627.2|28620.2|28632.2|28625.2|28627.2|28620.2|7
1624044300000|2021-06-18 19:25:00|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|8
1624044310000|2021-06-18 19:25:10|||||||||10
1624044320000|2021-06-18 19:25:20|28629.7|28622.7|28624.7|28617.7|28629.7|28622.7|28624.7|28617.7|5
1624044330000|2021-06-18 19:25:30|28627.2|28620.2|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|0
1624044340000|2021-06-18 19:25:40|28624.7|28617.7|28624.7|28617.7|28624.7|28617.7|28622.2|28615.2|3
1624044350000|2021-06-18 19:25:50|28622.2|28615.2|28619.7|28612.7|28622.2|28615.2|28617.2|28610.2|4
1624044360000|2021-06-18 19:26:00|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|1
1624044380000|2021-06-18 19:26:20|28624.7|28617.7|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|11
1624044400000|2021-06-18 19:26:40|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|5
1624044410000|2021-06-18 19:26:50|28624.7|28617.7|28624.7|28617.7|28627.2|28620.2|28624.7|28617.7|1
1624044420000|2021-06-18 19:27:00|28622.2|28615.2|28627.2|28620.2|28627.2|28620.2|28622.2|28615.2|5
1624044430000|2021-06-18 19:27:10|28624.7|28617.7|28624.7|28617.7|28627.2|28620.2|28624.7|28617.7|3
1624044440000|2021-06-18 19:27:20|28627.2|28620.2|28624.7|28617.7|28627.2|28620.2|28624.7|28617.7|0
1624044450000|2021-06-18 19:27:30|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|0
1624044460000|2021-06-18 19:27:40|28624.7|28617.7|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|3
1624044470000|2021-06-18 19:27:50|28624.7|28617.7|28622.2|28615.2|28624.7|28617.7|28622.2|28615.2|4
1624044480000|2021-06-18 19:28:00|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28622.2|28615.2|10
1624044490000|2021-06-18 19:28:10|28622.2|28615.2|28619.7|28612.7|28622.2|28615.2|28619.7|28612.7|15
1624044500000|2021-06-18 19:28:20|28622.2|28615.2|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|0
1624044520000|2021-06-18 19:28:40|28619.7|28612.7|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|6
1624044530000|2021-06-18 19:28:50|28614.7|28607.7|28614.7|28607.7|28614.7|28607.7|28614.7|28607.7|0
1624044540000|2021-06-18 19:29:00|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|2
1624044550000|2021-06-18 19:29:10|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|1
1624044560000|2021-06-18 19:29:20|28614.7|28607.7|28614.7|28607.7|28617.2|28610.2|28614.7|28607.7|3
1624044570000|2021-06-18 19:29:30|28617.2|28610.2|28614.7|28607.7|28617.2|28610.2|28614.7|28607.7|8
1624044580000|2021-06-18 19:29:40|28612.2|28605.2|28612.2|28605.2|28614.7|28607.7|28612.2|28605.2|0
1624044590000|2021-06-18 19:29:50|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|4
1624044600000|2021-06-18 19:30:00|28614.7|28607.7|28612.2|28605.2|28614.7|28607.7|28612.2|28605.2|1
1624044610000|2021-06-18 19:30:10|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|3
1624044620000|2021-06-18 19:30:20|28614.7|28607.7|28614.7|28607.7|28617.2|28610.2|28612.2|28605.2|0
1624044630000|2021-06-18 19:30:30|28612.2|28605.2|28614.7|28607.7|28614.7|28607.7|28612.2|28605.2|0
1624044640000|2021-06-18 19:30:40|28617.2|28610.2|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|3
1624044650000|2021-06-18 19:30:50|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|4
1624044660000|2021-06-18 19:31:00|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|1
1624044670000|2021-06-18 19:31:10|||||||||5
1624044680000|2021-06-18 19:31:20|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28619.7|28612.7|2
1624044690000|2021-06-18 19:31:30|||||||||4
1624044700000|2021-06-18 19:31:40|28627.2|28620.2|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|4
1624044730000|2021-06-18 19:32:10|28619.7|28612.7|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|2
1624044740000|2021-06-18 19:32:20|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|0
1624044750000|2021-06-18 19:32:30|28607.2|28600.2|28612.2|28605.2|28612.2|28605.2|28607.2|28600.2|6
1624044780000|2021-06-18 19:33:00|28609.7|28602.7|28607.2|28600.2|28612.2|28605.2|28607.2|28600.2|5
1624044790000|2021-06-18 19:33:10|28609.7|28602.7|28612.2|28605.2|28612.2|28605.2|28609.7|28602.7|0
1624044800000|2021-06-18 19:33:20|28607.2|28600.2|28607.2|28600.2|28607.2|28600.2|28607.2|28600.2|4
1624044830000|2021-06-18 19:33:50|28609.7|28602.7|28607.2|28600.2|28612.2|28605.2|28607.2|28600.2|5
1624044840000|2021-06-18 19:34:00|28609.7|28602.7|28607.2|28600.2|28612.2|28605.2|28607.2|28600.2|2
1624044850000|2021-06-18 19:34:10|28609.7|28602.7|28602.2|28595.2|28609.7|28602.7|28602.2|28595.2|3
1624044860000|2021-06-18 19:34:20|28597.2|28590.2|28592.2|28585.2|28597.2|28590.2|28592.2|28585.2|27
1624044870000|2021-06-18 19:34:30|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|3
1624044880000|2021-06-18 19:34:40|28599.7|28592.7|28599.7|28592.7|28599.7|28592.7|28597.2|28590.2|0
1624044890000|2021-06-18 19:34:50|28602.2|28595.2|28602.2|28595.2|28604.7|28597.7|28602.2|28595.2|5
1624044900000|2021-06-18 19:35:00|28604.7|28597.7|28602.2|28595.2|28607.2|28600.2|28602.2|28595.2|2
1624044910000|2021-06-18 19:35:10|28597.2|28590.2|28597.2|28590.2|28599.7|28592.7|28597.2|28590.2|7
1624044920000|2021-06-18 19:35:20|28594.7|28587.7|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|0
1624044950000|2021-06-18 19:35:50|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28592.2|28585.2|2
1624044960000|2021-06-18 19:36:00|||||||||3
1624044970000|2021-06-18 19:36:10|||||||||3
1624044980000|2021-06-18 19:36:20|28599.7|28592.7|28592.2|28585.2|28602.2|28595.2|28592.2|28585.2|19
1624045000000|2021-06-18 19:36:40|28594.7|28587.7|28594.7|28587.7|28597.2|28590.2|28594.7|28587.7|3
1624045010000|2021-06-18 19:36:50|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|0
1624045020000|2021-06-18 19:37:00|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|0
1624045030000|2021-06-18 19:37:10|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28597.2|28590.2|2
1624045050000|2021-06-18 19:37:30|28604.7|28597.7|28607.2|28600.2|28607.2|28600.2|28604.7|28597.7|0
1624045060000|2021-06-18 19:37:40|28604.7|28597.7|28607.2|28600.2|28607.2|28600.2|28602.2|28595.2|9
1624045070000|2021-06-18 19:37:50|28604.7|28597.7|28602.2|28595.2|28607.2|28600.2|28602.2|28595.2|1
1624045080000|2021-06-18 19:38:00|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28599.7|28592.7|1
1624045090000|2021-06-18 19:38:10|28604.7|28597.7|28604.7|28597.7|28604.7|28597.7|28602.2|28595.2|1
1624045100000|2021-06-18 19:38:20|28607.2|28600.2|28607.2|28600.2|28607.2|28600.2|28604.7|28597.7|0
1624045110000|2021-06-18 19:38:30|28609.7|28602.7|28612.2|28605.2|28612.2|28605.2|28607.2|28600.2|5
1624045120000|2021-06-18 19:38:40|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28612.2|28605.2|4
1624045130000|2021-06-18 19:38:50|28614.7|28607.7|28612.2|28605.2|28617.2|28610.2|28612.2|28605.2|6
1624045140000|2021-06-18 19:39:00|28614.7|28607.7|28614.7|28607.7|28617.2|28610.2|28612.2|28605.2|3
1624045150000|2021-06-18 19:39:10|28617.2|28610.2|28617.2|28610.2|28619.7|28612.7|28612.2|28605.2|31
1624045160000|2021-06-18 19:39:20|28619.7|28612.7|28622.2|28615.2|28622.2|28615.2|28619.7|28612.7|0
1624045190000|2021-06-18 19:39:50|28619.7|28612.7|28619.7|28612.7|28622.2|28615.2|28617.2|28610.2|12
1624045200000|2021-06-18 19:40:00|28617.2|28610.2|28609.7|28602.7|28622.2|28615.2|28609.7|28602.7|4
1624045210000|2021-06-18 19:40:10|28612.2|28605.2|28612.2|28605.2|28612.2|28605.2|28609.7|28602.7|0
1624045220000|2021-06-18 19:40:20|28607.2|28600.2|28612.2|28605.2|28612.2|28605.2|28607.2|28600.2|7
1624045230000|2021-06-18 19:40:30|28607.2|28600.2|28612.2|28605.2|28612.2|28605.2|28607.2|28600.2|2
1624045240000|2021-06-18 19:40:40|28609.7|28602.7|28612.2|28605.2|28612.2|28605.2|28609.7|28602.7|1
1624045250000|2021-06-18 19:40:50|28617.2|28610.2|28619.7|28612.7|28619.7|28612.7|28617.2|28610.2|8
1624045260000|2021-06-18 19:41:00|28617.2|28610.2|28619.7|28612.7|28619.7|28612.7|28617.2|28610.2|1
1624045270000|2021-06-18 19:41:10|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|0
1624045290000|2021-06-18 19:41:30|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|2
1624045300000|2021-06-18 19:41:40|28619.7|28612.7|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|9
1624045310000|2021-06-18 19:41:50|28622.2|28615.2|28622.2|28615.2|28622.2|28615.2|28619.7|28612.7|2
1624045320000|2021-06-18 19:42:00|||||||||2
1624045350000|2021-06-18 19:42:30|28624.7|28617.7|28624.7|28617.7|28624.7|28617.7|28624.7|28617.7|6
1624045360000|2021-06-18 19:42:40|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|0
1624045370000|2021-06-18 19:42:50|28622.2|28615.2|28619.7|28612.7|28622.2|28615.2|28617.2|28610.2|6
1624045380000|2021-06-18 19:43:00|28622.2|28615.2|28627.2|28620.2|28627.2|28620.2|28622.2|28615.2|1
1624045390000|2021-06-18 19:43:10|28629.7|28622.7|28627.2|28620.2|28632.2|28625.2|28627.2|28620.2|7
1624045400000|2021-06-18 19:43:20|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|5
1624045410000|2021-06-18 19:43:30|28629.7|28622.7|28627.2|28620.2|28629.7|28622.7|28627.2|28620.2|5
1624045430000|2021-06-18 19:43:50|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|1
1624045440000|2021-06-18 19:44:00|28624.7|28617.7|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|6
1624045450000|2021-06-18 19:44:10|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28629.7|28622.7|8
1624045470000|2021-06-18 19:44:30|||||||||2
1624045490000|2021-06-18 19:44:50|28629.7|28622.7|28627.2|28620.2|28629.7|28622.7|28627.2|28620.2|3
1624045500000|2021-06-18 19:45:00|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|2
1624045510000|2021-06-18 19:45:10|28629.7|28622.7|28632.2|28625.2|28632.2|28625.2|28627.2|28620.2|0
1624045540000|2021-06-18 19:45:40|28627.2|28620.2|28629.7|28622.7|28632.2|28625.2|28627.2|28620.2|15
1624045550000|2021-06-18 19:45:50|28632.2|28625.2|28622.2|28615.2|28632.2|28625.2|28622.2|28615.2|5
1624045560000|2021-06-18 19:46:00|28627.2|28620.2|28627.2|28620.2|28627.2|28620.2|28624.7|28617.7|8
1624045570000|2021-06-18 19:46:10|28629.7|28622.7|28627.2|28620.2|28632.2|28625.2|28627.2|28620.2|4
1624045580000|2021-06-18 19:46:20|28624.7|28617.7|28622.2|28615.2|28627.2|28620.2|28622.2|28615.2|2
1624045590000|2021-06-18 19:46:30|||||||||6
1624045600000|2021-06-18 19:46:40|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|28617.2|28610.2|3
1624045620000|2021-06-18 19:47:00|28619.7|28612.7|28617.2|28610.2|28622.2|28615.2|28617.2|28610.2|2
1624045630000|2021-06-18 19:47:10|28614.7|28607.7|28614.7|28607.7|28617.2|28610.2|28612.2|28605.2|2
1624045640000|2021-06-18 19:47:20|28612.2|28605.2|28612.2|28605.2|28614.7|28607.7|28612.2|28605.2|2
1624045650000|2021-06-18 19:47:30|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|6
1624045660000|2021-06-18 19:47:40|28614.7|28607.7|28607.2|28600.2|28614.7|28607.7|28607.2|28600.2|1
1624045670000|2021-06-18 19:47:50|28609.7|28602.7|28602.2|28595.2|28609.7|28602.7|28602.2|28595.2|5
1624045680000|2021-06-18 19:48:00|28604.7|28597.7|28597.2|28590.2|28607.2|28600.2|28597.2|28590.2|46
1624045690000|2021-06-18 19:48:10|28592.2|28585.2|28594.7|28587.7|28597.2|28590.2|28592.2|28585.2|5
1624045700000|2021-06-18 19:48:20|28597.2|28590.2|28594.7|28587.7|28597.2|28590.2|28594.7|28587.7|2
1624045710000|2021-06-18 19:48:30|28592.2|28585.2|28597.2|28590.2|28597.2|28590.2|28592.2|28585.2|0
1624045720000|2021-06-18 19:48:40|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|0
1624045730000|2021-06-18 19:48:50|28599.7|28592.7|28597.2|28590.2|28599.7|28592.7|28597.2|28590.2|2
1624045740000|2021-06-18 19:49:00|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28597.2|28590.2|8
1624045750000|2021-06-18 19:49:10|28599.7|28592.7|28592.2|28585.2|28599.7|28592.7|28592.2|28585.2|36
1624045770000|2021-06-18 19:49:30|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28592.2|28585.2|3
1624045780000|2021-06-18 19:49:40|28594.7|28587.7|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|0
1624045790000|2021-06-18 19:49:50|28589.7|28582.7|28587.2|28580.2|28589.7|28582.7|28582.2|28575.2|3
1624045800000|2021-06-18 19:50:00|28592.2|28585.2|28592.2|28585.2|28597.2|28590.2|28592.2|28585.2|26
1624045810000|2021-06-18 19:50:10|28594.7|28587.7|28592.2|28585.2|28597.2|28590.2|28592.2|28585.2|1
1624045820000|2021-06-18 19:50:20|28594.7|28587.7|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|3
1624045830000|2021-06-18 19:50:30|28589.7|28582.7|28592.2|28585.2|28592.2|28585.2|28589.7|28582.7|10
1624045850000|2021-06-18 19:50:50|28587.2|28580.2|28587.2|28580.2|28587.2|28580.2|28587.2|28580.2|2
1624045860000|2021-06-18 19:51:00|||||||||2
1624045870000|2021-06-18 19:51:10|28589.7|28582.7|28592.2|28585.2|28592.2|28585.2|28589.7|28582.7|1
1624045880000|2021-06-18 19:51:20|28589.7|28582.7|28587.2|28580.2|28592.2|28585.2|28587.2|28580.2|7
1624045890000|2021-06-18 19:51:30|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|4
1624045900000|2021-06-18 19:51:40|28587.2|28580.2|28587.2|28580.2|28592.2|28585.2|28587.2|28580.2|10
1624045910000|2021-06-18 19:51:50|28589.7|28582.7|28594.7|28587.7|28594.7|28587.7|28589.7|28582.7|1
1624045920000|2021-06-18 19:52:00|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28592.2|28585.2|10
1624045930000|2021-06-18 19:52:10|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|1
1624045940000|2021-06-18 19:52:20|28599.7|28592.7|28602.2|28595.2|28602.2|28595.2|28597.2|28590.2|9
1624045950000|2021-06-18 19:52:30|||||||||2
1624045960000|2021-06-18 19:52:40|28607.2|28600.2|28607.2|28600.2|28607.2|28600.2|28607.2|28600.2|5
1624045980000|2021-06-18 19:53:00|||||||||6
1624045990000|2021-06-18 19:53:10|28609.7|28602.7|28612.2|28605.2|28612.2|28605.2|28609.7|28602.7|2
1624046010000|2021-06-18 19:53:30|28609.7|28602.7|28607.2|28600.2|28612.2|28605.2|28607.2|28600.2|11
1624046020000|2021-06-18 19:53:40|28609.7|28602.7|28612.2|28605.2|28612.2|28605.2|28609.7|28602.7|6
1624046030000|2021-06-18 19:53:50|28607.2|28600.2|28612.2|28605.2|28612.2|28605.2|28607.2|28600.2|0
1624046040000|2021-06-18 19:54:00|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28612.2|28605.2|1
1624046050000|2021-06-18 19:54:10|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28614.7|28607.7|3
1624046060000|2021-06-18 19:54:20|28614.7|28607.7|28617.2|28610.2|28617.2|28610.2|28612.2|28605.2|6
1624046070000|2021-06-18 19:54:30|28612.2|28605.2|28607.2|28600.2|28612.2|28605.2|28607.2|28600.2|9
1624046090000|2021-06-18 19:54:50|28602.2|28595.2|28599.7|28592.7|28602.2|28595.2|28594.7|28587.7|18
1624046100000|2021-06-18 19:55:00|28597.2|28590.2|28594.7|28587.7|28597.2|28590.2|28589.7|28582.7|16
1624046110000|2021-06-18 19:55:10|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28592.2|28585.2|3
1624046120000|2021-06-18 19:55:20|28594.7|28587.7|28597.2|28590.2|28597.2|28590.2|28594.7|28587.7|0
1624046130000|2021-06-18 19:55:30|28599.7|28592.7|28597.2|28590.2|28602.2|28595.2|28597.2|28590.2|14
1624046140000|2021-06-18 19:55:40|28602.2|28595.2|28592.2|28585.2|28602.2|28595.2|28592.2|28585.2|29
1624046150000|2021-06-18 19:55:50|||||||||2
1624046160000|2021-06-18 19:56:00|28597.2|28590.2|28592.2|28585.2|28597.2|28590.2|28592.2|28585.2|11
1624046170000|2021-06-18 19:56:10|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|8
1624046180000|2021-06-18 19:56:20|||||||||2
1624046190000|2021-06-18 19:56:30|28592.2|28585.2|28592.2|28585.2|28592.2|28585.2|28587.2|28580.2|33
1624046200000|2021-06-18 19:56:40|28589.7|28582.7|28587.2|28580.2|28589.7|28582.7|28587.2|28580.2|12
1624046210000|2021-06-18 19:56:50|28582.2|28575.2|28587.2|28580.2|28587.2|28580.2|28582.2|28575.2|17
1624046220000|2021-06-18 19:57:00|28589.7|28582.7|28582.2|28575.2|28592.2|28585.2|28582.2|28575.2|40
1624046230000|2021-06-18 19:57:10|28579.7|28572.7|28582.2|28575.2|28582.2|28575.2|28579.7|28572.7|5
1624046240000|2021-06-18 19:57:20|28584.7|28577.7|28587.2|28580.2|28587.2|28580.2|28584.7|28577.7|14
1624046250000|2021-06-18 19:57:30|28582.2|28575.2|28582.2|28575.2|28582.2|28575.2|28582.2|28575.2|3
1624046260000|2021-06-18 19:57:40|28587.2|28580.2|28592.2|28585.2|28592.2|28585.2|28587.2|28580.2|26
1624046270000|2021-06-18 19:57:50|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|8
1624046280000|2021-06-18 19:58:00|28602.2|28595.2|28597.2|28590.2|28602.2|28595.2|28597.2|28590.2|26
1624046290000|2021-06-18 19:58:10|28599.7|28592.7|28597.2|28590.2|28602.2|28595.2|28597.2|28590.2|9
1624046300000|2021-06-18 19:58:20|28602.2|28595.2|28602.2|28595.2|28602.2|28595.2|28602.2|28595.2|5
1624046320000|2021-06-18 19:58:40|||||||||2
1624046330000|2021-06-18 19:58:50|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|28597.2|28590.2|14
1624046340000|2021-06-18 19:59:00|28594.7|28587.7|28592.2|28585.2|28594.7|28587.7|28592.2|28585.2|13
1624046350000|2021-06-18 19:59:10|28587.2|28580.2|28582.2|28575.2|28587.2|28580.2|28582.2|28575.2|23
1624046360000|2021-06-18 19:59:20|28577.2|28570.2|28567.2|28560.2|28577.2|28570.2|28567.2|28560.2|24
1624046370000|2021-06-18 19:59:30|28562.2|28555.2|28567.2|28560.2|28572.2|28565.2|28562.2|28555.2|82
1624046380000|2021-06-18 19:59:40|28564.7|28557.7|28562.2|28555.2|28567.2|28560.2|28562.2|28555.2|28
1624046390000|2021-06-18 19:59:50|28557.2|28550.2|28567.2|28560.2|28567.2|28560.2|28557.2|28550.2|52
1624046400000|2021-06-18 20:00:00|28562.2|28555.2|28562.2|28555.2|28567.2|28560.2|28562.2|28555.2|26
1624046410000|2021-06-18 20:00:10|28557.2|28550.2|28552.2|28545.2|28557.2|28550.2|28552.2|28545.2|7
1624046420000|2021-06-18 20:00:20|28554.7|28547.7|28554.7|28547.7|28557.2|28550.2|28552.2|28545.2|12
1624046430000|2021-06-18 20:00:30|28557.2|28550.2|28557.2|28550.2|28559.7|28552.7|28552.2|28545.2|5
1624046440000|2021-06-18 20:00:40|28554.7|28547.7|28554.7|28547.7|28557.2|28550.2|28549.7|28542.7|6
1624046450000|2021-06-18 20:00:50|28552.2|28545.2|28547.2|28540.2|28554.7|28547.7|28547.2|28540.2|3
1624046460000|2021-06-18 20:01:00|28549.7|28542.7|28547.2|28540.2|28549.7|28542.7|28547.2|28540.2|6
1624046470000|2021-06-18 20:01:10|28549.7|28542.7|28549.7|28542.7|28554.7|28547.7|28547.2|28540.2|5
1624046480000|2021-06-18 20:01:20|28547.2|28540.2|28552.2|28545.2|28552.2|28545.2|28547.2|28540.2|4
1624046500000|2021-06-18 20:01:40|28549.7|28542.7|28547.2|28540.2|28552.2|28545.2|28547.2|28540.2|3
1624046510000|2021-06-18 20:01:50|28549.7|28542.7|28552.2|28545.2|28554.7|28547.7|28549.7|28542.7|11
1624046520000|2021-06-18 20:02:00|28549.7|28542.7|28542.2|28535.2|28549.7|28542.7|28542.2|28535.2|6
1624046530000|2021-06-18 20:02:10|28537.2|28530.2|28537.2|28530.2|28537.2|28530.2|28537.2|28530.2|9
1624046540000|2021-06-18 20:02:20|28539.7|28532.7|28544.7|28537.7|28547.2|28540.2|28539.7|28532.7|10
1624046550000|2021-06-18 20:02:30|28547.2|28540.2|28547.2|28540.2|28549.7|28542.7|28544.7|28537.7|5
1624046560000|2021-06-18 20:02:40|28549.7|28542.7|28547.2|28540.2|28552.2|28545.2|28544.7|28537.7|16
1624046570000|2021-06-18 20:02:50|28549.7|28542.7|28547.2|28540.2|28552.2|28545.2|28547.2|28540.2|7
1624046580000|2021-06-18 20:03:00|28549.7|28542.7|28547.2|28540.2|28549.7|28542.7|28547.2|28540.2|9
1624046590000|2021-06-18 20:03:10|28549.7|28542.7|28549.7|28542.7|28549.7|28542.7|28547.2|28540.2|3
1624046600000|2021-06-18 20:03:20|28547.2|28540.2|28552.2|28545.2|28552.2|28545.2|28547.2|28540.2|16
1624046630000|2021-06-18 20:03:50|28554.7|28547.7|28552.2|28545.2|28554.7|28547.7|28552.2|28545.2|3
1624046640000|2021-06-18 20:04:00|28554.7|28547.7|28557.2|28550.2|28559.7|28552.7|28552.2|28545.2|1
1624046650000|2021-06-18 20:04:10|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|1
1624046660000|2021-06-18 20:04:20|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|0
1624046680000|2021-06-18 20:04:40|28554.7|28547.7|28554.7|28547.7|28557.2|28550.2|28554.7|28547.7|0
1624046690000|2021-06-18 20:04:50|28557.2|28550.2|28559.7|28552.7|28562.2|28555.2|28557.2|28550.2|2
1624046700000|2021-06-18 20:05:00|28562.2|28555.2|28564.7|28557.7|28564.7|28557.7|28562.2|28555.2|1
1624046710000|2021-06-18 20:05:10|28567.2|28560.2|28567.2|28560.2|28569.7|28562.7|28567.2|28560.2|14
1624046720000|2021-06-18 20:05:20|28564.7|28557.7|28567.2|28560.2|28567.2|28560.2|28564.7|28557.7|2
1624046730000|2021-06-18 20:05:30|28564.7|28557.7|28564.7|28557.7|28564.7|28557.7|28562.2|28555.2|2
1624046740000|2021-06-18 20:05:40|28562.2|28555.2|28559.7|28552.7|28562.2|28555.2|28559.7|28552.7|1
1624046750000|2021-06-18 20:05:50|28557.2|28550.2|28559.7|28552.7|28562.2|28555.2|28557.2|28550.2|2
1624046760000|2021-06-18 20:06:00|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|28559.7|28552.7|0
1624046770000|2021-06-18 20:06:10|28559.7|28552.7|28562.2|28555.2|28562.2|28555.2|28559.7|28552.7|0
1624046780000|2021-06-18 20:06:20|28564.7|28557.7|28564.7|28557.7|28564.7|28557.7|28564.7|28557.7|3
1624046790000|2021-06-18 20:06:30|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|28559.7|28552.7|2
1624046800000|2021-06-18 20:06:40|28559.7|28552.7|28562.2|28555.2|28562.2|28555.2|28559.7|28552.7|0
1624046810000|2021-06-18 20:06:50|28559.7|28552.7|28559.7|28552.7|28562.2|28555.2|28559.7|28552.7|0
1624046820000|2021-06-18 20:07:00|28562.2|28555.2|28562.2|28555.2|28562.2|28555.2|28559.7|28552.7|4
1624046830000|2021-06-18 20:07:10|28559.7|28552.7|28562.2|28555.2|28562.2|28555.2|28559.7|28552.7|3
1624046840000|2021-06-18 20:07:20|28564.7|28557.7|28562.2|28555.2|28564.7|28557.7|28559.7|28552.7|4
1624046850000|2021-06-18 20:07:30|28559.7|28552.7|28557.2|28550.2|28559.7|28552.7|28557.2|28550.2|1
1624046860000|2021-06-18 20:07:40|28559.7|28552.7|28557.2|28550.2|28562.2|28555.2|28557.2|28550.2|1
1624046870000|2021-06-18 20:07:50|28559.7|28552.7|28562.2|28555.2|28562.2|28555.2|28559.7|28552.7|1
1624046880000|2021-06-18 20:08:00|28559.7|28552.7|28559.7|28552.7|28559.7|28552.7|28559.7|28552.7|14
1624046890000|2021-06-18 20:08:10|28562.2|28555.2|28557.2|28550.2|28562.2|28555.2|28557.2|28550.2|3
1624046900000|2021-06-18 20:08:20|28559.7|28552.7|28557.2|28550.2|28559.7|28552.7|28557.2|28550.2|0
1624046910000|2021-06-18 20:08:30|28554.7|28547.7|28552.2|28545.2|28557.2|28550.2|28552.2|28545.2|1
1624046920000|2021-06-18 20:08:40|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|2
1624046930000|2021-06-18 20:08:50|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|2
1624046950000|2021-06-18 20:09:10|||||||||2
1624046970000|2021-06-18 20:09:30|28559.7|28552.7|28559.7|28552.7|28559.7|28552.7|28557.2|28550.2|4
1624046980000|2021-06-18 20:09:40|28562.2|28555.2|28559.7|28552.7|28562.2|28555.2|28559.7|28552.7|3
1624046990000|2021-06-18 20:09:50|28562.2|28555.2|28557.2|28550.2|28562.2|28555.2|28557.2|28550.2|0
1624047000000|2021-06-18 20:10:00|28552.2|28545.2|28557.2|28550.2|28557.2|28550.2|28552.2|28545.2|5
1624047030000|2021-06-18 20:10:30|28562.2|28555.2|28557.2|28550.2|28562.2|28555.2|28557.2|28550.2|1
1624047040000|2021-06-18 20:10:40|28559.7|28552.7|28559.7|28552.7|28559.7|28552.7|28559.7|28552.7|4
1624047050000|2021-06-18 20:10:50|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|0
1624047060000|2021-06-18 20:11:00|||||||||1
1624047090000|2021-06-18 20:11:30|28554.7|28547.7|28554.7|28547.7|28557.2|28550.2|28554.7|28547.7|1
1624047100000|2021-06-18 20:11:40|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|28552.2|28545.2|0
1624047110000|2021-06-18 20:11:50|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|1
1624047120000|2021-06-18 20:12:00|28554.7|28547.7|28554.7|28547.7|28557.2|28550.2|28554.7|28547.7|1
1624047130000|2021-06-18 20:12:10|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|0
1624047140000|2021-06-18 20:12:20|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|0
1624047160000|2021-06-18 20:12:40|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|2
1624047170000|2021-06-18 20:12:50|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|0
1624047180000|2021-06-18 20:13:00|28557.2|28550.2|28554.7|28547.7|28557.2|28550.2|28554.7|28547.7|0
1624047190000|2021-06-18 20:13:10|28552.2|28545.2|28552.2|28545.2|28552.2|28545.2|28552.2|28545.2|0
1624047210000|2021-06-18 20:13:30|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|3
1624047220000|2021-06-18 20:13:40|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|28557.2|28550.2|9
1624047230000|2021-06-18 20:13:50|28554.7|28547.7|28557.2|28550.2|28557.2|28550.2|28554.7|28547.7|14
1624047240000|2021-06-18 20:14:00|28554.7|28547.7|28554.7|28547.7|28554.7|28547.7|28552.2|28545.2|0
1624047250000|2021-06-18 20:14:10|28552.2|28545.2|28552.2|28545.2|28552.2|28545.2|28552.2|28545.2|0
1624047260000|2021-06-18 20:14:20|28549.7|28542.7|28552.2|28545.2|28552.2|28545.2|28549.7|28542.7|4
1624047280000|2021-06-18 20:14:40|28549.7|28542.7|28556.2|28541.2|28556.2|28542.7|28549.7|28538.7|1
1624047290000|2021-06-18 20:14:50|28553.7|28538.7|28553.7|28538.7|28556.2|28541.2|28553.7|28538.7|1
1624047320000|2021-06-18 20:15:20|28556.2|28541.2|28553.7|28538.7|28556.2|28541.2|28553.7|28538.7|2
1624047330000|2021-06-18 20:15:30|28551.2|28536.2|28553.7|28538.7|28553.7|28538.7|28551.2|28536.2|1
1624047340000|2021-06-18 20:15:40|28551.2|28536.2|28553.7|28538.7|28556.2|28541.2|28551.2|28536.2|1
1624047350000|2021-06-18 20:15:50|28551.2|28536.2|28551.2|28536.2|28553.7|28538.7|28551.2|28536.2|0
1624047360000|2021-06-18 20:16:00|28553.7|28538.7|28551.2|28536.2|28553.7|28538.7|28551.2|28536.2|0
1624047400000|2021-06-18 20:16:40|28548.7|28533.7|28548.7|28533.7|28548.7|28533.7|28548.7|28533.7|4
1624047430000|2021-06-18 20:17:10|28546.2|28531.2|28546.2|28531.2|28546.2|28531.2|28546.2|28531.2|0
1624047450000|2021-06-18 20:17:30|28543.7|28528.7|28541.2|28526.2|28543.7|28528.7|28541.2|28526.2|6
1624047460000|2021-06-18 20:17:40|28543.7|28528.7|28543.7|28528.7|28543.7|28528.7|28543.7|28528.7|2
1624047470000|2021-06-18 20:17:50|28541.2|28526.2|28538.7|28523.7|28541.2|28526.2|28538.7|28523.7|8
1624047510000|2021-06-18 20:18:30|28536.2|28521.2|28536.2|28521.2|28538.7|28523.7|28536.2|28521.2|0
1624047530000|2021-06-18 20:18:50|||||||||3
1624047540000|2021-06-18 20:19:00|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|1
1624047580000|2021-06-18 20:19:40|28531.2|28516.2|28531.2|28516.2|28533.7|28518.7|28528.7|28513.7|5
1624047590000|2021-06-18 20:19:50|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|15
1624047600000|2021-06-18 20:20:00|28531.2|28516.2|28528.7|28513.7|28531.2|28516.2|28528.7|28513.7|0
1624047630000|2021-06-18 20:20:30|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|0
1624047640000|2021-06-18 20:20:40|28533.7|28518.7|28531.2|28516.2|28533.7|28518.7|28531.2|28516.2|0
1624047650000|2021-06-18 20:20:50|28533.7|28518.7|28528.7|28513.7|28533.7|28518.7|28528.7|28513.7|1
1624047670000|2021-06-18 20:21:10|28531.2|28516.2|28531.2|28516.2|28533.7|28518.7|28531.2|28516.2|0
1624047680000|2021-06-18 20:21:20|28533.7|28518.7|28531.2|28516.2|28533.7|28518.7|28531.2|28516.2|1
1624047720000|2021-06-18 20:22:00|28543.7|28528.7|28541.2|28526.2|28543.7|28528.7|28538.7|28523.7|19
1624047750000|2021-06-18 20:22:30|28543.7|28528.7|28541.2|28526.2|28543.7|28528.7|28541.2|28526.2|0
1624047780000|2021-06-18 20:23:00|28543.7|28528.7|28541.2|28526.2|28543.7|28528.7|28538.7|28523.7|1
1624047790000|2021-06-18 20:23:10|28533.7|28518.7|28531.2|28516.2|28533.7|28518.7|28531.2|28516.2|1
1624047800000|2021-06-18 20:23:20|28526.2|28511.2|28508.7|28493.7|28526.2|28511.2|28508.7|28493.7|35
1624047810000|2021-06-18 20:23:30|28498.7|28483.7|28508.7|28493.7|28511.2|28496.2|28498.7|28483.7|17
1624047820000|2021-06-18 20:23:40|28511.2|28496.2|28511.2|28496.2|28513.7|28498.7|28511.2|28496.2|0
1624047830000|2021-06-18 20:23:50|28513.7|28498.7|28516.2|28501.2|28518.7|28503.7|28513.7|28498.7|1
1624047840000|2021-06-18 20:24:00|28521.2|28506.2|28518.7|28503.7|28521.2|28506.2|28518.7|28503.7|0
1624047850000|2021-06-18 20:24:10|28516.2|28501.2|28516.2|28501.2|28516.2|28501.2|28513.7|28498.7|0
1624047890000|2021-06-18 20:24:50|28518.7|28503.7|28518.7|28503.7|28518.7|28503.7|28518.7|28503.7|0
1624047900000|2021-06-18 20:25:00|28521.2|28506.2|28518.7|28503.7|28521.2|28506.2|28518.7|28503.7|0
1624047910000|2021-06-18 20:25:10|28521.2|28506.2|28518.7|28503.7|28521.2|28506.2|28518.7|28503.7|0
1624047920000|2021-06-18 20:25:20|28516.2|28501.2|28508.7|28493.7|28516.2|28501.2|28508.7|28493.7|0
1624047930000|2021-06-18 20:25:30|28506.2|28491.2|28503.7|28488.7|28506.2|28491.2|28503.7|28488.7|0
1624047940000|2021-06-18 20:25:40|28501.2|28486.2|28501.2|28486.2|28501.2|28486.2|28501.2|28486.2|1
1624047950000|2021-06-18 20:25:50|28503.7|28488.7|28503.7|28488.7|28503.7|28488.7|28503.7|28488.7|11
1624047960000|2021-06-18 20:26:00|||||||||1
1624048010000|2021-06-18 20:26:50|28501.2|28486.2|28496.2|28481.2|28501.2|28486.2|28496.2|28481.2|2
1624048020000|2021-06-18 20:27:00|28498.7|28483.7|28501.2|28486.2|28501.2|28486.2|28498.7|28483.7|0
1624048040000|2021-06-18 20:27:20|28503.7|28488.7|28503.7|28488.7|28503.7|28488.7|28503.7|28488.7|0
1624048070000|2021-06-18 20:27:50|28501.2|28486.2|28498.7|28483.7|28501.2|28486.2|28496.2|28481.2|4
1624048080000|2021-06-18 20:28:00|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|0
1624048090000|2021-06-18 20:28:10|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|6
1624048130000|2021-06-18 20:28:50|28488.7|28473.7|28481.2|28466.2|28488.7|28473.7|28481.2|28466.2|21
1624048140000|2021-06-18 20:29:00|28478.7|28463.7|28476.2|28461.2|28478.7|28463.7|28476.2|28461.2|10
1624048150000|2021-06-18 20:29:10|28478.7|28463.7|28478.7|28463.7|28478.7|28463.7|28478.7|28463.7|6
1624048160000|2021-06-18 20:29:20|28481.2|28466.2|28483.7|28468.7|28483.7|28468.7|28481.2|28466.2|0
1624048170000|2021-06-18 20:29:30|28486.2|28471.2|28483.7|28468.7|28486.2|28471.2|28483.7|28468.7|6
1624048180000|2021-06-18 20:29:40|28481.2|28466.2|28483.7|28468.7|28483.7|28468.7|28481.2|28466.2|8
1624048190000|2021-06-18 20:29:50|28486.2|28471.2|28481.2|28466.2|28486.2|28471.2|28481.2|28466.2|2
1624048200000|2021-06-18 20:30:00|28491.2|28476.2|28498.7|28483.7|28498.7|28483.7|28491.2|28476.2|15
1624048210000|2021-06-18 20:30:10|28496.2|28481.2|28491.2|28476.2|28496.2|28481.2|28491.2|28476.2|4
1624048220000|2021-06-18 20:30:20|28493.7|28478.7|28496.2|28481.2|28496.2|28481.2|28493.7|28478.7|2
1624048230000|2021-06-18 20:30:30|28498.7|28483.7|28503.7|28488.7|28506.2|28491.2|28498.7|28483.7|11
1624048240000|2021-06-18 20:30:40|28501.2|28486.2|28496.2|28481.2|28501.2|28486.2|28496.2|28481.2|2
1624048260000|2021-06-18 20:31:00|28503.7|28488.7|28501.2|28486.2|28503.7|28488.7|28501.2|28486.2|3
1624048270000|2021-06-18 20:31:10|28503.7|28488.7|28501.2|28486.2|28503.7|28488.7|28501.2|28486.2|5
1624048280000|2021-06-18 20:31:20|28498.7|28483.7|28491.2|28476.2|28498.7|28483.7|28491.2|28476.2|13
1624048290000|2021-06-18 20:31:30|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|0
1624048300000|2021-06-18 20:31:40|28496.2|28481.2|28493.7|28478.7|28496.2|28481.2|28493.7|28478.7|1
1624048320000|2021-06-18 20:32:00|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|0
1624048360000|2021-06-18 20:32:40|||||||||2
1624048370000|2021-06-18 20:32:50|28498.7|28483.7|28496.2|28481.2|28498.7|28483.7|28496.2|28481.2|1
1624048390000|2021-06-18 20:33:10|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|3
1624048400000|2021-06-18 20:33:20|28486.2|28471.2|28486.2|28471.2|28486.2|28471.2|28486.2|28471.2|0
1624048410000|2021-06-18 20:33:30|||||||||1
1624048440000|2021-06-18 20:34:00|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|1
1624048450000|2021-06-18 20:34:10|28491.2|28476.2|28493.7|28478.7|28493.7|28478.7|28491.2|28476.2|0
1624048460000|2021-06-18 20:34:20|28491.2|28476.2|28491.2|28476.2|28491.2|28476.2|28491.2|28476.2|0
1624048470000|2021-06-18 20:34:30|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|1
1624048480000|2021-06-18 20:34:40|28486.2|28471.2|28491.2|28476.2|28491.2|28476.2|28486.2|28471.2|4
1624048510000|2021-06-18 20:35:10|||||||||1
1624048520000|2021-06-18 20:35:20|||||||||2
1624048550000|2021-06-18 20:35:50|||||||||2
1624048560000|2021-06-18 20:36:00|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|0
1624048600000|2021-06-18 20:36:40|||||||||1
1624048630000|2021-06-18 20:37:10|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|0
1624048640000|2021-06-18 20:37:20|28498.7|28483.7|28501.2|28486.2|28501.2|28486.2|28498.7|28483.7|7
1624048650000|2021-06-18 20:37:30|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|2
1624048680000|2021-06-18 20:38:00|28493.7|28478.7|28491.2|28476.2|28493.7|28478.7|28491.2|28476.2|0
1624048690000|2021-06-18 20:38:10|28493.7|28478.7|28496.2|28481.2|28496.2|28481.2|28493.7|28478.7|3
1624048730000|2021-06-18 20:38:50|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|3
1624048770000|2021-06-18 20:39:30|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|0
1624048780000|2021-06-18 20:39:40|||||||||1
1624048800000|2021-06-18 20:40:00|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|28493.7|28478.7|1
1624048810000|2021-06-18 20:40:10|28491.2|28476.2|28488.7|28473.7|28491.2|28476.2|28488.7|28473.7|0
1624048870000|2021-06-18 20:41:10|28491.2|28476.2|28488.7|28473.7|28491.2|28476.2|28488.7|28473.7|0
1624048920000|2021-06-18 20:42:00|28486.2|28471.2|28486.2|28471.2|28486.2|28471.2|28486.2|28471.2|0
1624048930000|2021-06-18 20:42:10|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|1
1624048970000|2021-06-18 20:42:50|28491.2|28476.2|28491.2|28476.2|28491.2|28476.2|28491.2|28476.2|0
1624048980000|2021-06-18 20:43:00|28488.7|28473.7|28486.2|28471.2|28488.7|28473.7|28486.2|28471.2|1
1624048990000|2021-06-18 20:43:10|28483.7|28468.7|28483.7|28468.7|28483.7|28468.7|28483.7|28468.7|1
1624049030000|2021-06-18 20:43:50|28486.2|28471.2|28486.2|28471.2|28486.2|28471.2|28486.2|28471.2|0
1624049040000|2021-06-18 20:44:00|28491.2|28476.2|28491.2|28476.2|28493.7|28478.7|28491.2|28476.2|2
1624049050000|2021-06-18 20:44:10|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|0
1624049070000|2021-06-18 20:44:30|28486.2|28471.2|28483.7|28468.7|28486.2|28471.2|28483.7|28468.7|0
1624049080000|2021-06-18 20:44:40|||||||||1
1624049090000|2021-06-18 20:44:50|||||||||1
1624049100000|2021-06-18 20:45:00|28486.2|28471.2|28483.7|28468.7|28486.2|28471.2|28483.7|28468.7|1
1624049160000|2021-06-18 20:46:00|28486.2|28471.2|28486.2|28471.2|28486.2|28471.2|28486.2|28471.2|0
1624049250000|2021-06-18 20:47:30|28488.7|28473.7|28491.2|28476.2|28491.2|28476.2|28488.7|28473.7|2
1624049260000|2021-06-18 20:47:40|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|28488.7|28473.7|1
1624049280000|2021-06-18 20:48:00|28491.2|28476.2|28488.7|28473.7|28491.2|28476.2|28488.7|28473.7|2
1624049320000|2021-06-18 20:48:40|28481.2|28466.2|28481.2|28466.2|28481.2|28466.2|28481.2|28466.2|3
1624049340000|2021-06-18 20:49:00|28478.7|28463.7|28478.7|28463.7|28478.7|28463.7|28478.7|28463.7|0
1624049350000|2021-06-18 20:49:10|28476.2|28461.2|28473.7|28458.7|28476.2|28461.2|28471.2|28456.2|10
1624049370000|2021-06-18 20:49:30|28471.2|28456.2|28471.2|28456.2|28471.2|28456.2|28471.2|28456.2|0
1624049380000|2021-06-18 20:49:40|28473.7|28458.7|28471.2|28456.2|28473.7|28458.7|28468.7|28453.7|8
1624049390000|2021-06-18 20:49:50|28473.7|28458.7|28473.7|28458.7|28473.7|28458.7|28473.7|28458.7|0
1624049400000|2021-06-18 20:50:00|28476.2|28461.2|28478.7|28463.7|28478.7|28463.7|28476.2|28461.2|7
1624049420000|2021-06-18 20:50:20|||||||||1
1624049630000|2021-06-18 20:53:50|28476.2|28461.2|28476.2|28461.2|28476.2|28461.2|28476.2|28461.2|4
1624049670000|2021-06-18 20:54:30|28473.7|28458.7|28473.7|28458.7|28473.7|28458.7|28473.7|28458.7|1
1624049680000|2021-06-18 20:54:40|28476.2|28461.2|28476.2|28461.2|28476.2|28461.2|28476.2|28461.2|3
1624049690000|2021-06-18 20:54:50|28473.7|28458.7|28476.2|28461.2|28476.2|28461.2|28471.2|28456.2|4
1624049700000|2021-06-18 20:55:00|28473.7|28458.7|28478.7|28463.7|28478.7|28463.7|28473.7|28458.7|1
1624049710000|2021-06-18 20:55:10|28476.2|28461.2|28476.2|28461.2|28476.2|28461.2|28476.2|28461.2|0
1624049720000|2021-06-18 20:55:20|28478.7|28463.7|28478.7|28463.7|28478.7|28463.7|28478.7|28463.7|0
1624049730000|2021-06-18 20:55:30|||||||||1
1624049760000|2021-06-18 20:56:00|28481.2|28466.2|28481.2|28466.2|28481.2|28466.2|28481.2|28466.2|0
1624049770000|2021-06-18 20:56:10|28478.7|28463.7|28478.7|28463.7|28478.7|28463.7|28476.2|28461.2|3
1624049780000|2021-06-18 20:56:20|28481.2|28466.2|28478.7|28463.7|28481.2|28466.2|28478.7|28463.7|2
1624049800000|2021-06-18 20:56:40|28476.2|28461.2|28473.7|28458.7|28476.2|28461.2|28473.7|28458.7|1
1624049820000|2021-06-18 20:57:00|28471.2|28456.2|28473.7|28458.7|28473.7|28458.7|28471.2|28456.2|4
1624049840000|2021-06-18 20:57:20|28476.2|28461.2|28473.7|28458.7|28476.2|28461.2|28473.7|28458.7|0
1624049860000|2021-06-18 20:57:40|||||||||1
1624049870000|2021-06-18 20:57:50|28476.2|28461.2|28476.2|28461.2|28476.2|28461.2|28476.2|28461.2|0
1624049900000|2021-06-18 20:58:20|28473.7|28458.7|28471.2|28456.2|28473.7|28458.7|28471.2|28456.2|19
1624049910000|2021-06-18 20:58:30|28468.7|28453.7|28468.7|28453.7|28468.7|28453.7|28466.2|28451.2|8
1624049920000|2021-06-18 20:58:40|28466.2|28451.2|28466.2|28451.2|28468.7|28453.7|28466.2|28451.2|4
1624049930000|2021-06-18 20:58:50|28468.7|28453.7|28473.7|28458.7|28476.2|28461.2|28466.2|28451.2|5
1624049940000|2021-06-18 20:59:00|28466.2|28451.2|28473.7|28458.7|28473.7|28458.7|28466.2|28451.2|1
1624049970000|2021-06-18 20:59:30|28486.2|28471.2|28488.7|28473.7|28493.7|28478.7|28481.2|28466.2|49
1624049980000|2021-06-18 20:59:40|28491.2|28476.2|28481.2|28466.2|28493.7|28478.7|28481.2|28466.2|14
1624226410000|2021-06-20 22:00:10|28538.7|28523.7|28536.2|28521.2|28538.7|28523.7|28536.2|28521.2|10
1624226420000|2021-06-20 22:00:20|28538.7|28523.7|28541.2|28526.2|28541.2|28526.2|28538.7|28523.7|4
1624226430000|2021-06-20 22:00:30|28538.7|28523.7|28531.2|28516.2|28538.7|28523.7|28528.7|28513.7|3
1624226440000|2021-06-20 22:00:40|28526.2|28511.2|28526.2|28511.2|28531.2|28516.2|28526.2|28511.2|12
1624226460000|2021-06-20 22:01:00|28531.2|28516.2|28543.7|28528.7|28543.7|28528.7|28531.2|28516.2|15
1624226470000|2021-06-20 22:01:10|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|1
1624226480000|2021-06-20 22:01:20|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|28533.7|28518.7|0
1624226490000|2021-06-20 22:01:30|28533.7|28518.7|28533.7|28518.7|28536.2|28521.2|28533.7|28518.7|1
1624226530000|2021-06-20 22:02:10|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|0
1624226540000|2021-06-20 22:02:20|||||||||1
1624226580000|2021-06-20 22:03:00|28528.7|28513.7|28526.2|28511.2|28528.7|28513.7|28526.2|28511.2|0
1624226590000|2021-06-20 22:03:10|28523.7|28508.7|28518.7|28503.7|28523.7|28508.7|28518.7|28503.7|3
1624226600000|2021-06-20 22:03:20|28516.2|28501.2|28506.2|28491.2|28516.2|28501.2|28506.2|28491.2|3
1624226610000|2021-06-20 22:03:30|28508.7|28493.7|28511.2|28496.2|28511.2|28496.2|28508.7|28493.7|0
1624226620000|2021-06-20 22:03:40|28508.7|28493.7|28508.7|28493.7|28508.7|28493.7|28508.7|28493.7|1
1624226650000|2021-06-20 22:04:10|||||||||1
1624226660000|2021-06-20 22:04:20|28511.2|28496.2|28508.7|28493.7|28511.2|28496.2|28508.7|28493.7|0
1624226680000|2021-06-20 22:04:40|28506.2|28491.2|28503.7|28488.7|28506.2|28491.2|28503.7|28488.7|0
1624226690000|2021-06-20 22:04:50|28506.2|28491.2|28501.2|28486.2|28506.2|28491.2|28501.2|28486.2|2
1624226710000|2021-06-20 22:05:10|28498.7|28483.7|28498.7|28483.7|28498.7|28483.7|28498.7|28483.7|0
1624226730000|2021-06-20 22:05:30|28501.2|28486.2|28508.7|28493.7|28508.7|28493.7|28501.2|28486.2|6
1624226740000|2021-06-20 22:05:40|28511.2|28496.2|28506.2|28491.2|28511.2|28496.2|28506.2|28491.2|1
1624226750000|2021-06-20 22:05:50|28503.7|28488.7|28503.7|28488.7|28503.7|28488.7|28503.7|28488.7|1
1624226780000|2021-06-20 22:06:20|28501.2|28486.2|28501.2|28486.2|28501.2|28486.2|28501.2|28486.2|0
1624226810000|2021-06-20 22:06:50|||||||||1
1624226860000|2021-06-20 22:07:40|28508.7|28493.7|28508.7|28493.7|28508.7|28493.7|28508.7|28493.7|2
1624226870000|2021-06-20 22:07:50|28511.2|28496.2|28513.7|28498.7|28513.7|28498.7|28511.2|28496.2|2
1624226880000|2021-06-20 22:08:00|28536.2|28521.2|28526.2|28511.2|28536.2|28521.2|28521.2|28506.2|39
1624226910000|2021-06-20 22:08:30|28518.7|28503.7|28521.2|28506.2|28521.2|28506.2|28518.7|28503.7|5
1624226920000|2021-06-20 22:08:40|28513.7|28498.7|28513.7|28498.7|28513.7|28498.7|28513.7|28498.7|1
1624226940000|2021-06-20 22:09:00|28511.2|28496.2|28513.7|28498.7|28513.7|28498.7|28511.2|28496.2|0
1624226960000|2021-06-20 22:09:20|28508.7|28493.7|28508.7|28493.7|28513.7|28498.7|28508.7|28493.7|12
1624226980000|2021-06-20 22:09:40|28511.2|28496.2|28518.7|28503.7|28518.7|28503.7|28511.2|28496.2|26
1624226990000|2021-06-20 22:09:50|28528.7|28513.7|28533.7|28518.7|28533.7|28518.7|28528.7|28513.7|29
1624227000000|2021-06-20 22:10:00|28536.2|28521.2|28531.2|28516.2|28536.2|28521.2|28531.2|28516.2|2
1624227030000|2021-06-20 22:10:30|28528.7|28513.7|28528.7|28513.7|28528.7|28513.7|28528.7|28513.7|4
1624227050000|2021-06-20 22:10:50|||||||||5
1624227060000|2021-06-20 22:11:00|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|2
1624227070000|2021-06-20 22:11:10|28526.2|28511.2|28528.7|28513.7|28528.7|28513.7|28526.2|28511.2|18
1624227080000|2021-06-20 22:11:20|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|0
1624227090000|2021-06-20 22:11:30|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|5
1624227100000|2021-06-20 22:11:40|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|0
1624227120000|2021-06-20 22:12:00|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|5
1624227130000|2021-06-20 22:12:10|28528.7|28513.7|28523.7|28508.7|28531.2|28516.2|28523.7|28508.7|15
1624227140000|2021-06-20 22:12:20|28521.2|28506.2|28518.7|28503.7|28521.2|28506.2|28518.7|28503.7|0
1624227150000|2021-06-20 22:12:30|28521.2|28506.2|28518.7|28503.7|28521.2|28506.2|28516.2|28501.2|2
1624227180000|2021-06-20 22:13:00|28521.2|28506.2|28521.2|28506.2|28521.2|28506.2|28521.2|28506.2|0
1624227190000|2021-06-20 22:13:10|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|0
1624227200000|2021-06-20 22:13:20|28521.2|28506.2|28521.2|28506.2|28521.2|28506.2|28521.2|28506.2|0
1624227210000|2021-06-20 22:13:30|||||||||1
1624227260000|2021-06-20 22:14:20|28516.2|28501.2|28516.2|28501.2|28516.2|28501.2|28516.2|28501.2|4
1624227270000|2021-06-20 22:14:30|28518.7|28503.7|28518.7|28503.7|28518.7|28503.7|28518.7|28503.7|1
1624227310000|2021-06-20 22:15:10|28516.2|28501.2|28518.7|28503.7|28518.7|28503.7|28516.2|28501.2|0
1624227320000|2021-06-20 22:15:20|28511.2|28496.2|28503.7|28488.7|28511.2|28496.2|28503.7|28488.7|6
1624227340000|2021-06-20 22:15:40|28506.2|28491.2|28506.2|28491.2|28506.2|28491.2|28506.2|28491.2|0
1624227350000|2021-06-20 22:15:50|28508.7|28493.7|28508.7|28493.7|28508.7|28493.7|28508.7|28493.7|7
1624227410000|2021-06-20 22:16:50|28506.2|28491.2|28506.2|28491.2|28506.2|28491.2|28506.2|28491.2|2
1624227440000|2021-06-20 22:17:20|28501.2|28486.2|28501.2|28486.2|28501.2|28486.2|28501.2|28486.2|4
1624227450000|2021-06-20 22:17:30|28498.7|28483.7|28498.7|28483.7|28501.2|28486.2|28498.7|28483.7|6
1624227460000|2021-06-20 22:17:40|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|0
1624227470000|2021-06-20 22:17:50|28498.7|28483.7|28498.7|28483.7|28498.7|28483.7|28498.7|28483.7|0
1624227520000|2021-06-20 22:18:40|28496.2|28481.2|28493.7|28478.7|28496.2|28481.2|28493.7|28478.7|0
1624227570000|2021-06-20 22:19:30|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|28496.2|28481.2|0
1624227580000|2021-06-20 22:19:40|28498.7|28483.7|28501.2|28486.2|28501.2|28486.2|28498.7|28483.7|5
1624227600000|2021-06-20 22:20:00|28496.2|28481.2|28498.7|28483.7|28498.7|28483.7|28496.2|28481.2|5
1624227630000|2021-06-20 22:20:30|28501.2|28486.2|28498.7|28483.7|28501.2|28486.2|28498.7|28483.7|0
1624227650000|2021-06-20 22:20:50|28501.2|28486.2|28503.7|28488.7|28503.7|28488.7|28501.2|28486.2|1
1624227660000|2021-06-20 22:21:00|28501.2|28486.2|28501.2|28486.2|28501.2|28486.2|28501.2|28486.2|0
1624227670000|2021-06-20 22:21:10|28503.7|28488.7|28503.7|28488.7|28503.7|28488.7|28501.2|28486.2|0
1624227680000|2021-06-20 22:21:20|28501.2|28486.2|28498.7|28483.7|28503.7|28488.7|28498.7|28483.7|0
1624227690000|2021-06-20 22:21:30|28501.2|28486.2|28506.2|28491.2|28506.2|28491.2|28501.2|28486.2|0
1624227710000|2021-06-20 22:21:50|28498.7|28483.7|28498.7|28483.7|28498.7|28483.7|28498.7|28483.7|1
1624227760000|2021-06-20 22:22:40|28501.2|28486.2|28503.7|28488.7|28503.7|28488.7|28501.2|28486.2|0
1624227780000|2021-06-20 22:23:00|28501.2|28486.2|28503.7|28488.7|28503.7|28488.7|28501.2|28486.2|0
1624227790000|2021-06-20 22:23:10|28513.7|28498.7|28511.2|28496.2|28513.7|28498.7|28511.2|28496.2|19
1624227830000|2021-06-20 22:23:50|28513.7|28498.7|28511.2|28496.2|28513.7|28498.7|28511.2|28496.2|0
1624227920000|2021-06-20 22:25:20|28508.7|28493.7|28511.2|28496.2|28511.2|28496.2|28508.7|28493.7|2
1624227930000|2021-06-20 22:25:30|28513.7|28498.7|28513.7|28498.7|28513.7|28498.7|28513.7|28498.7|1
1624227980000|2021-06-20 22:26:20|28516.2|28501.2|28516.2|28501.2|28516.2|28501.2|28516.2|28501.2|0
1624228020000|2021-06-20 22:27:00|28518.7|28503.7|28518.7|28503.7|28518.7|28503.7|28518.7|28503.7|0
1624228210000|2021-06-20 22:30:10|28521.2|28506.2|28518.7|28503.7|28521.2|28506.2|28518.7|28503.7|0
1624228230000|2021-06-20 22:30:30|28521.2|28506.2|28518.7|28503.7|28521.2|28506.2|28518.7|28503.7|0
1624228270000|2021-06-20 22:31:10|28521.2|28506.2|28518.7|28503.7|28521.2|28506.2|28518.7|28503.7|0
1624228280000|2021-06-20 22:31:20|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|6
1624228330000|2021-06-20 22:32:10|||||||||4
1624228350000|2021-06-20 22:32:30|28526.2|28511.2|28523.7|28508.7|28526.2|28511.2|28523.7|28508.7|0
1624228400000|2021-06-20 22:33:20|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|0
1624228430000|2021-06-20 22:33:50|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|1
1624228450000|2021-06-20 22:34:10|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|28526.2|28511.2|0
1624228460000|2021-06-20 22:34:20|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|12
1624228470000|2021-06-20 22:34:30|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|3
1624228500000|2021-06-20 22:35:00|28533.7|28518.7|28536.2|28521.2|28536.2|28521.2|28533.7|28518.7|3
1624228530000|2021-06-20 22:35:30|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|10
1624228540000|2021-06-20 22:35:40|28546.2|28531.2|28546.2|28531.2|28546.2|28531.2|28541.2|28526.2|12
1624228550000|2021-06-20 22:35:50|28541.2|28526.2|28543.7|28528.7|28543.7|28528.7|28541.2|28526.2|2
1624228560000|2021-06-20 22:36:00|28548.7|28533.7|28548.7|28533.7|28548.7|28533.7|28548.7|28533.7|10
1624228570000|2021-06-20 22:36:10|28551.2|28536.2|28551.2|28536.2|28551.2|28536.2|28551.2|28536.2|1
1624228590000|2021-06-20 22:36:30|||||||||1
1624228600000|2021-06-20 22:36:40|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|12
1624228640000|2021-06-20 22:37:20|28556.2|28541.2|28548.7|28533.7|28556.2|28541.2|28548.7|28533.7|2
1624228650000|2021-06-20 22:37:30|28551.2|28536.2|28548.7|28533.7|28551.2|28536.2|28548.7|28533.7|0
1624228680000|2021-06-20 22:38:00|28551.2|28536.2|28548.7|28533.7|28551.2|28536.2|28548.7|28533.7|0
1624228690000|2021-06-20 22:38:10|28551.2|28536.2|28551.2|28536.2|28551.2|28536.2|28551.2|28536.2|0
1624228700000|2021-06-20 22:38:20|28556.2|28541.2|28556.2|28541.2|28556.2|28541.2|28556.2|28541.2|3
1624228710000|2021-06-20 22:38:30|28558.7|28543.7|28561.2|28546.2|28561.2|28546.2|28558.7|28543.7|9
1624228720000|2021-06-20 22:38:40|28566.2|28551.2|28566.2|28551.2|28566.2|28551.2|28566.2|28551.2|1
1624228730000|2021-06-20 22:38:50|28563.7|28548.7|28563.7|28548.7|28563.7|28548.7|28563.7|28548.7|2
1624228760000|2021-06-20 22:39:20|28566.2|28551.2|28558.7|28543.7|28566.2|28551.2|28558.7|28543.7|0
1624228790000|2021-06-20 22:39:50|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|0
1624228800000|2021-06-20 22:40:00|28563.7|28548.7|28563.7|28548.7|28563.7|28548.7|28563.7|28548.7|7
1624228920000|2021-06-20 22:42:00|||||||||2
1624228940000|2021-06-20 22:42:20|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|1
1624228970000|2021-06-20 22:42:50|28556.2|28541.2|28556.2|28541.2|28556.2|28541.2|28556.2|28541.2|0
1624229000000|2021-06-20 22:43:20|28553.7|28538.7|28553.7|28538.7|28553.7|28538.7|28553.7|28538.7|0
1624229030000|2021-06-20 22:43:50|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|8
1624229040000|2021-06-20 22:44:00|28556.2|28541.2|28553.7|28538.7|28556.2|28541.2|28553.7|28538.7|0
1624229050000|2021-06-20 22:44:10|28556.2|28541.2|28556.2|28541.2|28556.2|28541.2|28556.2|28541.2|0
1624229060000|2021-06-20 22:44:20|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|0
1624229120000|2021-06-20 22:45:20|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|0
1624229140000|2021-06-20 22:45:40|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|0
1624229160000|2021-06-20 22:46:00|28561.2|28546.2|28558.7|28543.7|28561.2|28546.2|28558.7|28543.7|0
1624229210000|2021-06-20 22:46:50|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|0
1624229220000|2021-06-20 22:47:00|28558.7|28543.7|28558.7|28543.7|28561.2|28546.2|28558.7|28543.7|0
1624229340000|2021-06-20 22:49:00|28561.2|28546.2|28558.7|28543.7|28561.2|28546.2|28558.7|28543.7|0
1624229430000|2021-06-20 22:50:30|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|0
1624229450000|2021-06-20 22:50:50|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|28558.7|28543.7|1
1624229480000|2021-06-20 22:51:20|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|28561.2|28546.2|10
1624229500000|2021-06-20 22:51:40|28563.7|28548.7|28558.7|28543.7|28563.7|28548.7|28558.7|28543.7|0
1624229510000|2021-06-20 22:51:50|28556.2|28541.2|28558.7|28543.7|28558.7|28543.7|28556.2|28541.2|0
1624229550000|2021-06-20 22:52:30|28561.2|28546.2|28558.7|28543.7|28561.2|28546.2|28558.7|28543.7|1
1624229570000|2021-06-20 22:52:50|28561.2|28546.2|28558.7|28543.7|28561.2|28546.2|28558.7|28543.7|0
1624229590000|2021-06-20 22:53:10|28561.2|28546.2|28563.7|28548.7|28566.2|28551.2|28561.2|28546.2|20
1624229600000|2021-06-20 22:53:20|28566.2|28551.2|28563.7|28548.7|28566.2|28551.2|28563.7|28548.7|0
1624229620000|2021-06-20 22:53:40|28566.2|28551.2|28566.2|28551.2|28566.2|28551.2|28566.2|28551.2|1
1624229640000|2021-06-20 22:54:00|28571.2|28556.2|28571.2|28556.2|28571.2|28556.2|28571.2|28556.2|9
1624229650000|2021-06-20 22:54:10|28576.2|28561.2|28576.2|28561.2|28576.2|28561.2|28576.2|28561.2|11
1624229680000|2021-06-20 22:54:40|28581.2|28566.2|28581.2|28566.2|28581.2|28566.2|28581.2|28566.2|1
1624229720000|2021-06-20 22:55:20|28583.7|28568.7|28583.7|28568.7|28583.7|28568.7|28583.7|28568.7|2
1624229830000|2021-06-20 22:57:10|28586.2|28571.2|28583.7|28568.7|28586.2|28571.2|28583.7|28568.7|0
1624229880000|2021-06-20 22:58:00|||||||||1
1624229990000|2021-06-20 22:59:50|||||||||5
1624230000000|2021-06-20 23:00:00|28586.2|28571.2|28586.2|28571.2|28596.2|28581.2|28586.2|28571.2|40
1624230010000|2021-06-20 23:00:10|28583.7|28568.7|28568.7|28553.7|28583.7|28568.7|28568.7|28553.7|4
1624230020000|2021-06-20 23:00:20|28566.2|28551.2|28556.2|28541.2|28566.2|28551.2|28556.2|28541.2|10
1624230040000|2021-06-20 23:00:40|28553.7|28538.7|28553.7|28538.7|28553.7|28538.7|28553.7|28538.7|5
1624230060000|2021-06-20 23:01:00|28551.2|28536.2|28551.2|28536.2|28553.7|28538.7|28551.2|28536.2|1
1624230070000|2021-06-20 23:01:10|28553.7|28538.7|28551.2|28536.2|28553.7|28538.7|28551.2|28536.2|2
1624230110000|2021-06-20 23:01:50|28546.2|28531.2|28543.7|28528.7|28546.2|28531.2|28543.7|28528.7|15
1624230120000|2021-06-20 23:02:00|28546.2|28531.2|28543.7|28528.7|28546.2|28531.2|28543.7|28528.7|2
1624230130000|2021-06-20 23:02:10|28546.2|28531.2|28543.7|28528.7|28546.2|28531.2|28543.7|28528.7|1
1624230140000|2021-06-20 23:02:20|28546.2|28531.2|28543.7|28528.7|28546.2|28531.2|28543.7|28528.7|2
1624230150000|2021-06-20 23:02:30|||||||||1
1624230160000|2021-06-20 23:02:40|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|0
1624230170000|2021-06-20 23:02:50|28543.7|28528.7|28543.7|28528.7|28543.7|28528.7|28543.7|28528.7|2
1624230180000|2021-06-20 23:03:00|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|0
1624230190000|2021-06-20 23:03:10|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|6
1624230200000|2021-06-20 23:03:20|28541.2|28526.2|28543.7|28528.7|28543.7|28528.7|28541.2|28526.2|3
1624230230000|2021-06-20 23:03:50|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|0
1624230240000|2021-06-20 23:04:00|28546.2|28531.2|28546.2|28531.2|28546.2|28531.2|28546.2|28531.2|6
1624230260000|2021-06-20 23:04:20|||||||||3
1624230270000|2021-06-20 23:04:30|||||||||1
1624230280000|2021-06-20 23:04:40|||||||||1
1624230370000|2021-06-20 23:06:10|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|3
1624230380000|2021-06-20 23:06:20|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|0
1624230400000|2021-06-20 23:06:40|28541.2|28526.2|28538.7|28523.7|28541.2|28526.2|28536.2|28521.2|2
1624230420000|2021-06-20 23:07:00|28536.2|28521.2|28538.7|28523.7|28538.7|28523.7|28536.2|28521.2|0
1624230430000|2021-06-20 23:07:10|28536.2|28521.2|28531.2|28516.2|28538.7|28523.7|28531.2|28516.2|10
1624230440000|2021-06-20 23:07:20|28528.7|28513.7|28526.2|28511.2|28528.7|28513.7|28526.2|28511.2|7
1624230460000|2021-06-20 23:07:40|28528.7|28513.7|28528.7|28513.7|28528.7|28513.7|28526.2|28511.2|3
1624230470000|2021-06-20 23:07:50|28526.2|28511.2|28526.2|28511.2|28528.7|28513.7|28526.2|28511.2|0
1624230480000|2021-06-20 23:08:00|28528.7|28513.7|28526.2|28511.2|28528.7|28513.7|28526.2|28511.2|0
1624230520000|2021-06-20 23:08:40|28528.7|28513.7|28526.2|28511.2|28528.7|28513.7|28526.2|28511.2|1
1624230540000|2021-06-20 23:09:00|28521.2|28506.2|28528.7|28513.7|28528.7|28513.7|28521.2|28506.2|7
1624230550000|2021-06-20 23:09:10|28526.2|28511.2|28526.2|28511.2|28528.7|28513.7|28526.2|28511.2|0
1624230560000|2021-06-20 23:09:20|28528.7|28513.7|28526.2|28511.2|28528.7|28513.7|28526.2|28511.2|4
1624230580000|2021-06-20 23:09:40|28521.2|28506.2|28521.2|28506.2|28521.2|28506.2|28521.2|28506.2|1
1624230600000|2021-06-20 23:10:00|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|28523.7|28508.7|1
1624230620000|2021-06-20 23:10:20|28521.2|28506.2|28523.7|28508.7|28523.7|28508.7|28521.2|28506.2|0
1624230640000|2021-06-20 23:10:40|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|9
1624230670000|2021-06-20 23:11:10|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|2
1624230680000|2021-06-20 23:11:20|28536.2|28521.2|28533.7|28518.7|28536.2|28521.2|28533.7|28518.7|1
1624230720000|2021-06-20 23:12:00|28531.2|28516.2|28533.7|28518.7|28533.7|28518.7|28531.2|28516.2|0
1624230780000|2021-06-20 23:13:00|28536.2|28521.2|28538.7|28523.7|28538.7|28523.7|28536.2|28521.2|2
1624230810000|2021-06-20 23:13:30|28536.2|28521.2|28538.7|28523.7|28538.7|28523.7|28536.2|28521.2|0
1624230830000|2021-06-20 23:13:50|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|0
1624230850000|2021-06-20 23:14:10|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|0
1624230880000|2021-06-20 23:14:40|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|1
1624230890000|2021-06-20 23:14:50|28538.7|28523.7|28538.7|28523.7|28541.2|28526.2|28536.2|28521.2|2
1624230900000|2021-06-20 23:15:00|28536.2|28521.2|28541.2|28526.2|28541.2|28526.2|28536.2|28521.2|0
1624230920000|2021-06-20 23:15:20|28543.7|28528.7|28546.2|28531.2|28546.2|28531.2|28543.7|28528.7|1
1624230960000|2021-06-20 23:16:00|28543.7|28528.7|28543.7|28528.7|28543.7|28528.7|28543.7|28528.7|1
1624231120000|2021-06-20 23:18:40|28541.2|28526.2|28538.7|28523.7|28541.2|28526.2|28538.7|28523.7|0
1624231130000|2021-06-20 23:18:50|28541.2|28526.2|28546.2|28531.2|28546.2|28531.2|28541.2|28526.2|2
1624231140000|2021-06-20 23:19:00|28548.7|28533.7|28553.7|28538.7|28553.7|28538.7|28548.7|28533.7|12
1624231160000|2021-06-20 23:19:20|28556.2|28541.2|28558.7|28543.7|28558.7|28543.7|28556.2|28541.2|5
1624231180000|2021-06-20 23:19:40|28556.2|28541.2|28556.2|28541.2|28556.2|28541.2|28556.2|28541.2|0
1624231190000|2021-06-20 23:19:50|28551.2|28536.2|28551.2|28536.2|28551.2|28536.2|28551.2|28536.2|2
1624231200000|2021-06-20 23:20:00|28548.7|28533.7|28548.7|28533.7|28548.7|28533.7|28548.7|28533.7|1
1624231210000|2021-06-20 23:20:10|28551.2|28536.2|28548.7|28533.7|28551.2|28536.2|28548.7|28533.7|1
1624231220000|2021-06-20 23:20:20|28551.2|28536.2|28548.7|28533.7|28551.2|28536.2|28548.7|28533.7|1
1624231230000|2021-06-20 23:20:30|28546.2|28531.2|28543.7|28528.7|28546.2|28531.2|28543.7|28528.7|0
1624231240000|2021-06-20 23:20:40|28541.2|28526.2|28538.7|28523.7|28541.2|28526.2|28538.7|28523.7|0
1624231260000|2021-06-20 23:21:00|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|0
1624231270000|2021-06-20 23:21:10|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|9
1624231280000|2021-06-20 23:21:20|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|0
1624231290000|2021-06-20 23:21:30|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|0
1624231300000|2021-06-20 23:21:40|28533.7|28518.7|28531.2|28516.2|28533.7|28518.7|28531.2|28516.2|5
1624231330000|2021-06-20 23:22:10|||||||||4
1624231350000|2021-06-20 23:22:30|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|28533.7|28518.7|1
1624231360000|2021-06-20 23:22:40|28536.2|28521.2|28538.7|28523.7|28538.7|28523.7|28536.2|28521.2|1
1624231370000|2021-06-20 23:22:50|28541.2|28526.2|28533.7|28518.7|28541.2|28526.2|28533.7|28518.7|0
1624231390000|2021-06-20 23:23:10|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|28531.2|28516.2|0
1624231400000|2021-06-20 23:23:20|28533.7|28518.7|28538.7|28523.7|28538.7|28523.7|28533.7|28518.7|1
1624231480000|2021-06-20 23:24:40|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|28536.2|28521.2|0
1624231500000|2021-06-20 23:25:00|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|2
1624231570000|2021-06-20 23:26:10|28541.2|28526.2|28551.2|28536.2|28551.2|28536.2|28541.2|28526.2|6
1624231600000|2021-06-20 23:26:40|||||||||1
1624231670000|2021-06-20 23:27:50|28548.7|28533.7|28543.7|28528.7|28548.7|28533.7|28543.7|28528.7|4
1624231680000|2021-06-20 23:28:00|28551.2|28536.2|28546.2|28531.2|28551.2|28536.2|28546.2|28531.2|10
1624231690000|2021-06-20 23:28:10|28548.7|28533.7|28548.7|28533.7|28548.7|28533.7|28548.7|28533.7|0
1624231700000|2021-06-20 23:28:20|28546.2|28531.2|28546.2|28531.2|28546.2|28531.2|28546.2|28531.2|0
1624231720000|2021-06-20 23:28:40|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|28541.2|28526.2|5
1624231740000|2021-06-20 23:29:00|||||||||1
1624231760000|2021-06-20 23:29:20|||||||||1
1624231790000|2021-06-20 23:29:50|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|28538.7|28523.7|2
1624231800000|2021-06-20 23:30:00|28531.2|28516.2|28502.2|28495.2|28531.2|28516.2|28502.2|28495.2|17953
1624231810000|2021-06-20 23:30:10|28504.7|28497.7|28517.2|28510.2|28517.2|28510.2|28502.2|28495.2|10
1624231820000|2021-06-20 23:30:20|28519.7|28512.7|28487.2|28480.2|28519.7|28512.7|28487.2|28480.2|28
1624231830000|2021-06-20 23:30:30|28482.2|28475.2|28504.7|28497.7|28504.7|28497.7|28462.2|28455.2|41
1624231840000|2021-06-20 23:30:40|28507.2|28500.2|28514.7|28507.7|28514.7|28507.7|28502.2|28495.2|45
1624231850000|2021-06-20 23:30:50|28522.2|28515.2|28524.7|28517.7|28527.2|28520.2|28522.2|28515.2|12
1624231860000|2021-06-20 23:31:00|28522.2|28515.2|28524.7|28517.7|28524.7|28517.7|28522.2|28515.2|16
1624231870000|2021-06-20 23:31:10|28522.2|28515.2|28522.2|28515.2|28522.2|28515.2|28522.2|28515.2|2
1624231880000|2021-06-20 23:31:20|28512.2|28505.2|28514.7|28507.7|28514.7|28507.7|28507.2|28500.2|47
1624231890000|2021-06-20 23:31:30|28517.2|28510.2|28514.7|28507.7|28517.2|28510.2|28514.7|28507.7|0
1624231910000|2021-06-20 23:31:50|||||||||3
1624231920000|2021-06-20 23:32:00|28512.2|28505.2|28509.7|28502.7|28512.2|28505.2|28502.2|28495.2|70
1624231930000|2021-06-20 23:32:10|28502.2|28495.2|28507.2|28500.2|28507.2|28500.2|28497.2|28490.2|38
1624231940000|2021-06-20 23:32:20|28504.7|28497.7|28507.2|28500.2|28507.2|28500.2|28504.7|28497.7|9
1624231950000|2021-06-20 23:32:30|28504.7|28497.7|28499.7|28492.7|28504.7|28497.7|28499.7|28492.7|6
1624231960000|2021-06-20 23:32:40|28502.2|28495.2|28499.7|28492.7|28502.2|28495.2|28497.2|28490.2|1
1624231970000|2021-06-20 23:32:50|28497.2|28490.2|28477.2|28470.2|28497.2|28490.2|28477.2|28470.2|52
1624231980000|2021-06-20 23:33:00|28479.7|28472.7|28487.2|28480.2|28487.2|28480.2|28479.7|28472.7|17
1624231990000|2021-06-20 23:33:10|||||||||5
1624232000000|2021-06-20 23:33:20|28482.2|28475.2|28487.2|28480.2|28487.2|28480.2|28482.2|28475.2|36
1624232010000|2021-06-20 23:33:30|28494.7|28487.7|28494.7|28487.7|28494.7|28487.7|28494.7|28487.7|1
1624232020000|2021-06-20 23:33:40|28497.2|28490.2|28497.2|28490.2|28499.7|28492.7|28497.2|28490.2|8
1624232030000|2021-06-20 23:33:50|28492.2|28485.2|28492.2|28485.2|28492.2|28485.2|28492.2|28485.2|4
1624232040000|2021-06-20 23:34:00|28487.2|28480.2|28489.7|28482.7|28489.7|28482.7|28487.2|28480.2|2
1624232050000|2021-06-20 23:34:10|28487.2|28480.2|28487.2|28480.2|28487.2|28480.2|28487.2|28480.2|1
1624232060000|2021-06-20 23:34:20|28489.7|28482.7|28489.7|28482.7|28489.7|28482.7|28489.7|28482.7|6
1624232070000|2021-06-20 23:34:30|28492.2|28485.2|28489.7|28482.7|28492.2|28485.2|28489.7|28482.7|5
1624232110000|2021-06-20 23:35:10|28487.2|28480.2|28497.2|28490.2|28497.2|28490.2|28487.2|28480.2|21
1624232120000|2021-06-20 23:35:20|28494.7|28487.7|28494.7|28487.7|28497.2|28490.2|28494.7|28487.7|5
1624232130000|2021-06-20 23:35:30|28492.2|28485.2|28494.7|28487.7|28494.7|28487.7|28492.2|28485.2|0
1624232140000|2021-06-20 23:35:40|28492.2|28485.2|28497.2|28490.2|28497.2|28490.2|28492.2|28485.2|1
1624232150000|2021-06-20 23:35:50|28494.7|28487.7|28497.2|28490.2|28497.2|28490.2|28494.7|28487.7|4
1624232160000|2021-06-20 23:36:00|28492.2|28485.2|28487.2|28480.2|28492.2|28485.2|28487.2|28480.2|5
1624232170000|2021-06-20 23:36:10|28484.7|28477.7|28484.7|28477.7|28487.2|28480.2|28484.7|28477.7|7
1624232180000|2021-06-20 23:36:20|28487.2|28480.2|28484.7|28477.7|28487.2|28480.2|28484.7|28477.7|4
1624232190000|2021-06-20 23:36:30|28482.2|28475.2|28482.2|28475.2|28482.2|28475.2|28482.2|28475.2|1
1624232200000|2021-06-20 23:36:40|28484.7|28477.7|28482.2|28475.2|28484.7|28477.7|28482.2|28475.2|1
1624232210000|2021-06-20 23:36:50|28487.2|28480.2|28487.2|28480.2|28487.2|28480.2|28484.7|28477.7|20
1624232220000|2021-06-20 23:37:00|28484.7|28477.7|28484.7|28477.7|28484.7|28477.7|28484.7|28477.7|4
1624232230000|2021-06-20 23:37:10|28482.2|28475.2|28482.2|28475.2|28482.2|28475.2|28482.2|28475.2|6
1624232250000|2021-06-20 23:37:30|||||||||8
1624232270000|2021-06-20 23:37:50|28479.7|28472.7|28477.2|28470.2|28479.7|28472.7|28477.2|28470.2|69
1624232280000|2021-06-20 23:38:00|28472.2|28465.2|28472.2|28465.2|28472.2|28465.2|28472.2|28465.2|8
1624232290000|2021-06-20 23:38:10|28467.2|28460.2|28467.2|28460.2|28467.2|28460.2|28467.2|28460.2|21
1624232300000|2021-06-20 23:38:20|||||||||2
1624232310000|2021-06-20 23:38:30|28472.2|28465.2|28477.2|28470.2|28477.2|28470.2|28472.2|28465.2|26
1624232320000|2021-06-20 23:38:40|28474.7|28467.7|28472.2|28465.2|28474.7|28467.7|28472.2|28465.2|10
1624232340000|2021-06-20 23:39:00|||||||||4
1624232350000|2021-06-20 23:39:10|28477.2|28470.2|28474.7|28467.7|28479.7|28472.7|28472.2|28465.2|18
1624232360000|2021-06-20 23:39:20|28477.2|28470.2|28482.2|28475.2|28482.2|28475.2|28472.2|28465.2|10
1624232370000|2021-06-20 23:39:30|28484.7|28477.7|28487.2|28480.2|28487.2|28480.2|28482.2|28475.2|14
1624232380000|2021-06-20 23:39:40|28492.2|28485.2|28487.2|28480.2|28492.2|28485.2|28487.2|28480.2|10
1624232400000|2021-06-20 23:40:00|28484.7|28477.7|28482.2|28475.2|28484.7|28477.7|28482.2|28475.2|12
1624232410000|2021-06-20 23:40:10|28477.2|28470.2|28479.7|28472.7|28482.2|28475.2|28477.2|28470.2|10
1624232420000|2021-06-20 23:40:20|28477.2|28470.2|28487.2|28480.2|28487.2|28480.2|28477.2|28470.2|2
1624232430000|2021-06-20 23:40:30|||||||||6
1624232440000|2021-06-20 23:40:40|28484.7|28477.7|28484.7|28477.7|28484.7|28477.7|28484.7|28477.7|1
1624232450000|2021-06-20 23:40:50|28482.2|28475.2|28487.2|28480.2|28487.2|28480.2|28482.2|28475.2|1
1624232460000|2021-06-20 23:41:00|28482.2|28475.2|28482.2|28475.2|28482.2|28475.2|28482.2|28475.2|3
1624232470000|2021-06-20 23:41:10|28487.2|28480.2|28484.7|28477.7|28487.2|28480.2|28484.7|28477.7|17
1624232480000|2021-06-20 23:41:20|28487.2|28480.2|28487.2|28480.2|28487.2|28480.2|28487.2|28480.2|0
1624232490000|2021-06-20 23:41:30|28484.7|28477.7|28482.2|28475.2|28484.7|28477.7|28477.2|28470.2|4
1624232510000|2021-06-20 23:41:50|28479.7|28472.7|28477.2|28470.2|28479.7|28472.7|28477.2|28470.2|2
1624232520000|2021-06-20 23:42:00|28482.2|28475.2|28482.2|28475.2|28482.2|28475.2|28482.2|28475.2|3
1624232540000|2021-06-20 23:42:20|28477.2|28470.2|28477.2|28470.2|28477.2|28470.2|28477.2|28470.2|10
1624232550000|2021-06-20 23:42:30|28472.2|28465.2|28472.2|28465.2|28472.2|28465.2|28472.2|28465.2|18
1624232570000|2021-06-20 23:42:50|28474.7|28467.7|28477.2|28470.2|28479.7|28472.7|28474.7|28467.7|11
1624232580000|2021-06-20 23:43:00|28479.7|28472.7|28477.2|28470.2|28482.2|28475.2|28477.2|28470.2|12
1624232590000|2021-06-20 23:43:10|28472.2|28465.2|28472.2|28465.2|28472.2|28465.2|28472.2|28465.2|13
1624232600000|2021-06-20 23:43:20|28477.2|28470.2|28482.2|28475.2|28482.2|28475.2|28477.2|28470.2|36
1624232610000|2021-06-20 23:43:30|28479.7|28472.7|28477.2|28470.2|28482.2|28475.2|28477.2|28470.2|16
1624232620000|2021-06-20 23:43:40|28474.7|28467.7|28477.2|28470.2|28477.2|28470.2|28474.7|28467.7|6
1624232630000|2021-06-20 23:43:50|28482.2|28475.2|28492.2|28485.2|28492.2|28485.2|28482.2|28475.2|49
1624232640000|2021-06-20 23:44:00|28497.2|28490.2|28502.2|28495.2|28502.2|28495.2|28497.2|28490.2|31
1624232650000|2021-06-20 23:44:10|28497.2|28490.2|28507.2|28500.2|28507.2|28500.2|28497.2|28490.2|28
1624232660000|2021-06-20 23:44:20|28512.2|28505.2|28504.7|28497.7|28512.2|28505.2|28504.7|28497.7|13
1624232670000|2021-06-20 23:44:30|28507.2|28500.2|28512.2|28505.2|28512.2|28505.2|28507.2|28500.2|1
1624232680000|2021-06-20 23:44:40|28509.7|28502.7|28512.2|28505.2|28512.2|28505.2|28509.7|28502.7|9
1624232690000|2021-06-20 23:44:50|28517.2|28510.2|28532.2|28525.2|28532.2|28525.2|28517.2|28510.2|19
1624232700000|2021-06-20 23:45:00|28529.7|28522.7|28514.7|28507.7|28532.2|28525.2|28514.7|28507.7|132
1624232710000|2021-06-20 23:45:10|28507.2|28500.2|28517.2|28510.2|28522.2|28515.2|28504.7|28497.7|53
1624232720000|2021-06-20 23:45:20|28519.7|28512.7|28512.2|28505.2|28519.7|28512.7|28512.2|28505.2|7
1624232730000|2021-06-20 23:45:30|28499.7|28492.7|28499.7|28492.7|28504.7|28497.7|28499.7|28492.7|13
1624232740000|2021-06-20 23:45:40|28497.2|28490.2|28499.7|28492.7|28499.7|28492.7|28492.2|28485.2|6
1624232750000|2021-06-20 23:45:50|28502.2|28495.2|28489.7|28482.7|28502.2|28495.2|28489.7|28482.7|6
1624232760000|2021-06-20 23:46:00|28487.2|28480.2|28487.2|28480.2|28494.7|28487.7|28482.2|28475.2|23
1624232770000|2021-06-20 23:46:10|28497.2|28490.2|28494.7|28487.7|28497.2|28490.2|28484.7|28477.7|19
1624232780000|2021-06-20 23:46:20|28497.2|28490.2|28489.7|28482.7|28497.2|28490.2|28484.7|28477.7|9
1624232790000|2021-06-20 23:46:30|28487.2|28480.2|28484.7|28477.7|28492.2|28485.2|28484.7|28477.7|5
1624232800000|2021-06-20 23:46:40|28487.2|28480.2|28484.7|28477.7|28487.2|28480.2|28484.7|28477.7|0
1624232810000|2021-06-20 23:46:50|28489.7|28482.7|28494.7|28487.7|28497.2|28490.2|28489.7|28482.7|40
1624232820000|2021-06-20 23:47:00|28492.2|28485.2|28482.2|28475.2|28492.2|28485.2|28482.2|28475.2|2
1624232830000|2021-06-20 23:47:10|28479.7|28472.7|28457.2|28450.2|28482.2|28475.2|28457.2|28450.2|48
1624232840000|2021-06-20 23:47:20|28467.2|28460.2|28467.2|28460.2|28467.2|28460.2|28464.7|28457.7|6
1624232850000|2021-06-20 23:47:30|28469.7|28462.7|28472.2|28465.2|28472.2|28465.2|28469.7|28462.7|7
1624232860000|2021-06-20 23:47:40|28474.7|28467.7|28477.2|28470.2|28477.2|28470.2|28472.2|28465.2|10
1624232870000|2021-06-20 23:47:50|28472.2|28465.2|28464.7|28457.7|28474.7|28467.7|28462.2|28455.2|24
1624232880000|2021-06-20 23:48:00|28462.2|28455.2|28457.2|28450.2|28464.7|28457.7|28457.2|28450.2|4
1624232890000|2021-06-20 23:48:10|28462.2|28455.2|28452.2|28445.2|28462.2|28455.2|28452.2|28445.2|13
1624232900000|2021-06-20 23:48:20|28454.7|28447.7|28429.7|28422.7|28457.2|28450.2|28427.2|28420.2|38
1624232910000|2021-06-20 23:48:30|28432.2|28425.2|28424.7|28417.7|28432.2|28425.2|28422.2|28415.2|35
1624232920000|2021-06-20 23:48:40|28422.2|28415.2|28417.2|28410.2|28422.2|28415.2|28417.2|28410.2|9
1624232930000|2021-06-20 23:48:50|28414.7|28407.7|28422.2|28415.2|28422.2|28415.2|28404.7|28397.7|24
1624232940000|2021-06-20 23:49:00|28419.7|28412.7|28419.7|28412.7|28422.2|28415.2|28417.2|28410.2|18
1624232950000|2021-06-20 23:49:10|28422.2|28415.2|28434.7|28427.7|28437.2|28430.2|28422.2|28415.2|18
1624232960000|2021-06-20 23:49:20|28437.2|28430.2|28434.7|28427.7|28437.2|28430.2|28434.7|28427.7|0
1624232970000|2021-06-20 23:49:30|28437.2|28430.2|28444.7|28437.7|28447.2|28440.2|28437.2|28430.2|5
1624232980000|2021-06-20 23:49:40|28447.2|28440.2|28429.7|28422.7|28447.2|28440.2|28427.2|28420.2|20
1624232990000|2021-06-20 23:49:50|28432.2|28425.2|28419.7|28412.7|28437.2|28430.2|28419.7|28412.7|36
1624233000000|2021-06-20 23:50:00|28422.2|28415.2|28414.7|28407.7|28422.2|28415.2|28412.2|28405.2|37
1624233010000|2021-06-20 23:50:10|28417.2|28410.2|28417.2|28410.2|28422.2|28415.2|28414.7|28407.7|5
1624233020000|2021-06-20 23:50:20|28422.2|28415.2|28422.2|28415.2|28422.2|28415.2|28422.2|28415.2|3
1624233030000|2021-06-20 23:50:30|28424.7|28417.7|28437.2|28430.2|28437.2|28430.2|28424.7|28417.7|10
1624233040000|2021-06-20 23:50:40|28439.7|28432.7|28442.2|28435.2|28454.7|28447.7|28439.7|28432.7|25
1624233050000|2021-06-20 23:50:50|28439.7|28432.7|28442.2|28435.2|28447.2|28440.2|28437.2|28430.2|12
1624233060000|2021-06-20 23:51:00|28447.2|28440.2|28444.7|28437.7|28447.2|28440.2|28442.2|28435.2|29
1624233070000|2021-06-20 23:51:10|28447.2|28440.2|28452.2|28445.2|28452.2|28445.2|28447.2|28440.2|18
1624233080000|2021-06-20 23:51:20|28449.7|28442.7|28452.2|28445.2|28452.2|28445.2|28447.2|28440.2|12
1624233090000|2021-06-20 23:51:30|28449.7|28442.7|28452.2|28445.2|28452.2|28445.2|28449.7|28442.7|0
1624233100000|2021-06-20 23:51:40|28454.7|28447.7|28452.2|28445.2|28454.7|28447.7|28452.2|28445.2|8
1624233110000|2021-06-20 23:51:50|28454.7|28447.7|28467.2|28460.2|28467.2|28460.2|28454.7|28447.7|9
1624233120000|2021-06-20 23:52:00|28469.7|28462.7|28467.2|28460.2|28472.2|28465.2|28457.2|28450.2|34
1624233130000|2021-06-20 23:52:10|28464.7|28457.7|28467.2|28460.2|28469.7|28462.7|28462.2|28455.2|7
1624233140000|2021-06-20 23:52:20|28469.7|28462.7|28457.2|28450.2|28469.7|28462.7|28457.2|28450.2|11
1624233150000|2021-06-20 23:52:30|28454.7|28447.7|28454.7|28447.7|28454.7|28447.7|28452.2|28445.2|7
1624233160000|2021-06-20 23:52:40|28452.2|28445.2|28447.2|28440.2|28452.2|28445.2|28444.7|28437.7|7
1624233170000|2021-06-20 23:52:50|28449.7|28442.7|28444.7|28437.7|28452.2|28445.2|28444.7|28437.7|13
1624233180000|2021-06-20 23:53:00|28447.2|28440.2|28444.7|28437.7|28447.2|28440.2|28442.2|28435.2|3
1624233190000|2021-06-20 23:53:10|28442.2|28435.2|28434.7|28427.7|28442.2|28435.2|28434.7|28427.7|15
1624233200000|2021-06-20 23:53:20|28437.2|28430.2|28434.7|28427.7|28437.2|28430.2|28434.7|28427.7|4
1624233210000|2021-06-20 23:53:30|28437.2|28430.2|28434.7|28427.7|28439.7|28432.7|28434.7|28427.7|8
1624233220000|2021-06-20 23:53:40|28437.2|28430.2|28437.2|28430.2|28437.2|28430.2|28434.7|28427.7|3
1624233230000|2021-06-20 23:53:50|28432.2|28425.2|28437.2|28430.2|28437.2|28430.2|28432.2|28425.2|9
1624233240000|2021-06-20 23:54:00|28442.2|28435.2|28414.7|28407.7|28442.2|28435.2|28414.7|28407.7|79
1624233250000|2021-06-20 23:54:10|28417.2|28410.2|28422.2|28415.2|28424.7|28417.7|28414.7|28407.7|1
1624233260000|2021-06-20 23:54:20|28424.7|28417.7|28432.2|28425.2|28434.7|28427.7|28422.2|28415.2|6
1624233270000|2021-06-20 23:54:30|28434.7|28427.7|28432.2|28425.2|28434.7|28427.7|28432.2|28425.2|7
1624233280000|2021-06-20 23:54:40|28437.2|28430.2|28432.2|28425.2|28437.2|28430.2|28432.2|28425.2|4
1624233290000|2021-06-20 23:54:50|28434.7|28427.7|28442.2|28435.2|28442.2|28435.2|28434.7|28427.7|19
1624233300000|2021-06-20 23:55:00|28444.7|28437.7|28452.2|28445.2|28452.2|28445.2|28444.7|28437.7|22
1624233310000|2021-06-20 23:55:10|28449.7|28442.7|28442.2|28435.2|28449.7|28442.7|28442.2|28435.2|15
1624233320000|2021-06-20 23:55:20|28444.7|28437.7|28442.2|28435.2|28444.7|28437.7|28437.2|28430.2|11
1624233330000|2021-06-20 23:55:30|28439.7|28432.7|28444.7|28437.7|28444.7|28437.7|28439.7|28432.7|5
1624233340000|2021-06-20 23:55:40|28442.2|28435.2|28442.2|28435.2|28442.2|28435.2|28439.7|28432.7|2
1624233350000|2021-06-20 23:55:50|28444.7|28437.7|28442.2|28435.2|28444.7|28437.7|28442.2|28435.2|3
1624233360000|2021-06-20 23:56:00|28447.2|28440.2|28447.2|28440.2|28447.2|28440.2|28447.2|28440.2|7
1624233370000|2021-06-20 23:56:10|28449.7|28442.7|28452.2|28445.2|28452.2|28445.2|28449.7|28442.7|5
1624233380000|2021-06-20 23:56:20|||||||||2
1624233390000|2021-06-20 23:56:30|28454.7|28447.7|28442.2|28435.2|28454.7|28447.7|28442.2|28435.2|7
1624233400000|2021-06-20 23:56:40|28439.7|28432.7|28437.2|28430.2|28442.2|28435.2|28437.2|28430.2|5
1624233410000|2021-06-20 23:56:50|||||||||1
1624233420000|2021-06-20 23:57:00|28434.7|28427.7|28427.2|28420.2|28434.7|28427.7|28427.2|28420.2|14
1624233430000|2021-06-20 23:57:10|28444.7|28437.7|28434.7|28427.7|28444.7|28437.7|28434.7|28427.7|59
1624233440000|2021-06-20 23:57:20|28432.2|28425.2|28434.7|28427.7|28434.7|28427.7|28432.2|28425.2|4
1624233450000|2021-06-20 23:57:30|28437.2|28430.2|28437.2|28430.2|28442.2|28435.2|28437.2|28430.2|13
1624233460000|2021-06-20 23:57:40|28434.7|28427.7|28419.7|28412.7|28434.7|28427.7|28412.2|28405.2|56
1624233470000|2021-06-20 23:57:50|28417.2|28410.2|28432.2|28425.2|28432.2|28425.2|28412.2|28405.2|51
1624233480000|2021-06-20 23:58:00|28434.7|28427.7|28437.2|28430.2|28437.2|28430.2|28432.2|28425.2|43
1624233490000|2021-06-20 23:58:10|28442.2|28435.2|28442.2|28435.2|28442.2|28435.2|28439.7|28432.7|5
1624233500000|2021-06-20 23:58:20|28439.7|28432.7|28442.2|28435.2|28442.2|28435.2|28439.7|28432.7|4
1624233510000|2021-06-20 23:58:30|28439.7|28432.7|28439.7|28432.7|28439.7|28432.7|28439.7|28432.7|10
1624233520000|2021-06-20 23:58:40|28437.2|28430.2|28439.7|28432.7|28439.7|28432.7|28437.2|28430.2|1
1624233530000|2021-06-20 23:58:50|28437.2|28430.2|28439.7|28432.7|28442.2|28435.2|28437.2|28430.2|4
1624233540000|2021-06-20 23:59:00|28442.2|28435.2|28434.7|28427.7|28442.2|28435.2|28434.7|28427.7|6
1624233550000|2021-06-20 23:59:10|28437.2|28430.2|28457.2|28450.2|28457.2|28450.2|28437.2|28430.2|25
1624233560000|2021-06-20 23:59:20|28459.7|28452.7|28452.2|28445.2|28459.7|28452.7|28449.7|28442.7|10
1624233570000|2021-06-20 23:59:30|28449.7|28442.7|28454.7|28447.7|28454.7|28447.7|28447.2|28440.2|3
1624233580000|2021-06-20 23:59:40|28452.2|28445.2|28447.2|28440.2|28452.2|28445.2|28442.2|28435.2|1
1624233590000|2021-06-20 23:59:50|28449.7|28442.7|28449.7|28442.7|28449.7|28442.7|28444.7|28437.7|24
1624233600000|2021-06-21 00:00:00|28447.2|28440.2|28372.2|28365.2|28447.2|28440.2|28372.2|28365.2|494
1624233610000|2021-06-21 00:00:10|28374.7|28367.7|28377.2|28370.2|28382.2|28375.2|28367.2|28360.2|99
1624233620000|2021-06-21 00:00:20|28379.7|28372.7|28379.7|28372.7|28382.2|28375.2|28377.2|28370.2|47
1624233630000|2021-06-21 00:00:30|28377.2|28370.2|28369.7|28362.7|28377.2|28370.2|28367.2|28360.2|52
1624233640000|2021-06-21 00:00:40|28367.2|28360.2|28352.2|28345.2|28372.2|28365.2|28347.2|28340.2|168
1624233650000|2021-06-21 00:00:50|28357.2|28350.2|28347.2|28340.2|28362.2|28355.2|28347.2|28340.2|56
1624233660000|2021-06-21 00:01:00|28344.7|28337.7|28342.2|28335.2|28344.7|28337.7|28322.2|28315.2|278
1624233670000|2021-06-21 00:01:10|28347.2|28340.2|28347.2|28340.2|28354.7|28347.7|28342.2|28335.2|106
1624233680000|2021-06-21 00:01:20|28342.2|28335.2|28354.7|28347.7|28354.7|28347.7|28342.2|28335.2|24
1624233690000|2021-06-21 00:01:30|28357.2|28350.2|28362.2|28355.2|28362.2|28355.2|28354.7|28347.7|54
1624233700000|2021-06-21 00:01:40|28364.7|28357.7|28389.7|28382.7|28392.2|28385.2|28362.2|28355.2|55
1624233710000|2021-06-21 00:01:50|28392.2|28385.2|28417.2|28410.2|28427.2|28420.2|28392.2|28385.2|113
1624233720000|2021-06-21 00:02:00|28419.7|28412.7|28392.2|28385.2|28419.7|28412.7|28387.2|28380.2|106
1624233730000|2021-06-21 00:02:10|28389.7|28382.7|28392.2|28385.2|28397.2|28390.2|28379.7|28372.7|51
1624233740000|2021-06-21 00:02:20|28397.2|28390.2|28414.7|28407.7|28414.7|28407.7|28397.2|28390.2|77
1624233750000|2021-06-21 00:02:30|28409.7|28402.7|28424.7|28417.7|28424.7|28417.7|28402.2|28395.2|66
1624233760000|2021-06-21 00:02:40|28427.2|28420.2|28404.7|28397.7|28427.2|28420.2|28404.7|28397.7|37
1624233770000|2021-06-21 00:02:50|28407.2|28400.2|28409.7|28402.7|28412.2|28405.2|28399.7|28392.7|33
1624233780000|2021-06-21 00:03:00|28407.2|28400.2|28397.2|28390.2|28407.2|28400.2|28392.2|28385.2|161
1624233790000|2021-06-21 00:03:10|28399.7|28392.7|28382.2|28375.2|28402.2|28395.2|28374.7|28367.7|54
1624233800000|2021-06-21 00:03:20|28387.2|28380.2|28397.2|28390.2|28397.2|28390.2|28377.2|28370.2|70
1624233810000|2021-06-21 00:03:30|28402.2|28395.2|28387.2|28380.2|28402.2|28395.2|28387.2|28380.2|79
1624233820000|2021-06-21 00:03:40|28384.7|28377.7|28397.2|28390.2|28402.2|28395.2|28382.2|28375.2|24
1624233830000|2021-06-21 00:03:50|28392.2|28385.2|28399.7|28392.7|28399.7|28392.7|28382.2|28375.2|28
1624233840000|2021-06-21 00:04:00|28402.2|28395.2|28389.7|28382.7|28404.7|28397.7|28389.7|28382.7|29
1624233850000|2021-06-21 00:04:10|28382.2|28375.2|28379.7|28372.7|28382.2|28375.2|28377.2|28370.2|51
1624233860000|2021-06-21 00:04:20|28377.2|28370.2|28392.2|28385.2|28397.2|28390.2|28372.2|28365.2|20
1624233870000|2021-06-21 00:04:30|28389.7|28382.7|28407.2|28400.2|28407.2|28400.2|28387.2|28380.2|56
1624233880000|2021-06-21 00:04:40|28404.7|28397.7|28397.2|28390.2|28407.2|28400.2|28392.2|28385.2|13
1624233890000|2021-06-21 00:04:50|28402.2|28395.2|28407.2|28400.2|28407.2|28400.2|28402.2|28395.2|22
1624233900000|2021-06-21 00:05:00|28404.7|28397.7|28389.7|28382.7|28407.2|28400.2|28387.2|28380.2|47
1624233910000|2021-06-21 00:05:10|28387.2|28380.2|28372.2|28365.2|28387.2|28380.2|28369.7|28362.7|64
1624233920000|2021-06-21 00:05:20|28367.2|28360.2|28337.2|28330.2|28367.2|28360.2|28322.2|28315.2|97
1624233930000|2021-06-21 00:05:30|28334.7|28327.7|28332.2|28325.2|28339.7|28332.7|28329.7|28322.7|89
1624233940000|2021-06-21 00:05:40|28334.7|28327.7|28339.7|28332.7|28347.2|28340.2|28332.2|28325.2|103
1624233950000|2021-06-21 00:05:50|28342.2|28335.2|28354.7|28347.7|28357.2|28350.2|28339.7|28332.7|17
1624233960000|2021-06-21 00:06:00|28357.2|28350.2|28342.2|28335.2|28357.2|28350.2|28332.2|28325.2|89
1624233970000|2021-06-21 00:06:10|28339.7|28332.7|28332.2|28325.2|28342.2|28335.2|28322.2|28315.2|87
1624233980000|2021-06-21 00:06:20|28329.7|28322.7|28324.7|28317.7|28334.7|28327.7|28322.2|28315.2|52
1624233990000|2021-06-21 00:06:30|28327.2|28320.2|28337.2|28330.2|28339.7|28332.7|28327.2|28320.2|93
1624234000000|2021-06-21 00:06:40|28332.2|28325.2|28332.2|28325.2|28339.7|28332.7|28327.2|28320.2|166
1624234010000|2021-06-21 00:06:50|28329.7|28322.7|28317.2|28310.2|28332.2|28325.2|28317.2|28310.2|69
1624234020000|2021-06-21 00:07:00|28319.7|28312.7|28339.7|28332.7|28339.7|28332.7|28307.2|28300.2|134
1624234030000|2021-06-21 00:07:10|28342.2|28335.2|28342.2|28335.2|28352.2|28345.2|28329.7|28322.7|47
1624234040000|2021-06-21 00:07:20|28339.7|28332.7|28332.2|28325.2|28342.2|28335.2|28332.2|28325.2|25
1624234050000|2021-06-21 00:07:30|28334.7|28327.7|28337.2|28330.2|28339.7|28332.7|28332.2|28325.2|37
1624234060000|2021-06-21 00:07:40|28342.2|28335.2|28332.2|28325.2|28347.2|28340.2|28332.2|28325.2|28
1624234070000|2021-06-21 00:07:50|28334.7|28327.7|28344.7|28337.7|28344.7|28337.7|28332.2|28325.2|28
1624234080000|2021-06-21 00:08:00|28342.2|28335.2|28322.2|28315.2|28342.2|28335.2|28317.2|28310.2|38
1624234090000|2021-06-21 00:08:10|28327.2|28320.2|28327.2|28320.2|28329.7|28322.7|28322.2|28315.2|55
1624234100000|2021-06-21 00:08:20|28322.2|28315.2|28332.2|28325.2|28337.2|28330.2|28322.2|28315.2|26
1624234110000|2021-06-21 00:08:30|28334.7|28327.7|28349.7|28342.7|28352.2|28345.2|28332.2|28325.2|19
1624234120000|2021-06-21 00:08:40|28347.2|28340.2|28349.7|28342.7|28357.2|28350.2|28347.2|28340.2|20
1624234130000|2021-06-21 00:08:50|28352.2|28345.2|28347.2|28340.2|28352.2|28345.2|28342.2|28335.2|29
1624234140000|2021-06-21 00:09:00|28349.7|28342.7|28339.7|28332.7|28349.7|28342.7|28339.7|28332.7|61
1624234150000|2021-06-21 00:09:10|28337.2|28330.2|28352.2|28345.2|28354.7|28347.7|28332.2|28325.2|87
1624234160000|2021-06-21 00:09:20|28349.7|28342.7|28344.7|28337.7|28349.7|28342.7|28332.2|28325.2|47
1624234170000|2021-06-21 00:09:30|28347.2|28340.2|28342.2|28335.2|28347.2|28340.2|28339.7|28332.7|5
1624234180000|2021-06-21 00:09:40|28339.7|28332.7|28312.2|28305.2|28339.7|28332.7|28309.7|28302.7|80
1624234190000|2021-06-21 00:09:50|28309.7|28302.7|28312.2|28305.2|28327.2|28320.2|28309.7|28302.7|33
1624234200000|2021-06-21 00:10:00|28309.7|28302.7|28302.2|28295.2|28312.2|28305.2|28297.2|28290.2|113
1624234210000|2021-06-21 00:10:10|28292.2|28285.2|28292.2|28285.2|28297.2|28290.2|28287.2|28280.2|39
1624234220000|2021-06-21 00:10:20|28287.2|28280.2|28292.2|28285.2|28292.2|28285.2|28279.7|28272.7|64
1624234230000|2021-06-21 00:10:30|28297.2|28290.2|28307.2|28300.2|28307.2|28300.2|28297.2|28290.2|31
1624234240000|2021-06-21 00:10:40|28312.2|28305.2|28322.2|28315.2|28322.2|28315.2|28312.2|28305.2|30
1624234250000|2021-06-21 00:10:50|28319.7|28312.7|28322.2|28315.2|28327.2|28320.2|28317.2|28310.2|39
1624234260000|2021-06-21 00:11:00|28312.2|28305.2|28297.2|28290.2|28314.7|28307.7|28292.2|28285.2|75
1624234270000|2021-06-21 00:11:10|28302.2|28295.2|28317.2|28310.2|28317.2|28310.2|28302.2|28295.2|22
1624234280000|2021-06-21 00:11:20|28314.7|28307.7|28302.2|28295.2|28314.7|28307.7|28292.2|28285.2|31
1624234290000|2021-06-21 00:11:30|28304.7|28297.7|28302.2|28295.2|28304.7|28297.7|28292.2|28285.2|20
1624234300000|2021-06-21 00:11:40|28304.7|28297.7|28304.7|28297.7|28317.2|28310.2|28292.2|28285.2|93
1624234310000|2021-06-21 00:11:50|28302.2|28295.2|28299.7|28292.7|28307.2|28300.2|28297.2|28290.2|28
1624234320000|2021-06-21 00:12:00|28297.2|28290.2|28294.7|28287.7|28312.2|28305.2|28292.2|28285.2|168
1624234330000|2021-06-21 00:12:10|28297.2|28290.2|28312.2|28305.2|28314.7|28307.7|28294.7|28287.7|121
1624234340000|2021-06-21 00:12:20|28314.7|28307.7|28322.2|28315.2|28324.7|28317.7|28312.2|28305.2|35
1624234350000|2021-06-21 00:12:30|28307.2|28300.2|28302.2|28295.2|28307.2|28300.2|28302.2|28295.2|137
1624234360000|2021-06-21 00:12:40|28304.7|28297.7|28302.2|28295.2|28307.2|28300.2|28292.2|28285.2|92
1624234370000|2021-06-21 00:12:50|28304.7|28297.7|28312.2|28305.2|28312.2|28305.2|28302.2|28295.2|53
1624234380000|2021-06-21 00:13:00|28309.7|28302.7|28307.2|28300.2|28312.2|28305.2|28302.2|28295.2|150
1624234390000|2021-06-21 00:13:10|28297.2|28290.2|28292.2|28285.2|28302.2|28295.2|28292.2|28285.2|27
1624234400000|2021-06-21 00:13:20|28287.2|28280.2|28307.2|28300.2|28307.2|28300.2|28287.2|28280.2|60
1624234410000|2021-06-21 00:13:30|28309.7|28302.7|28322.2|28315.2|28322.2|28315.2|28309.7|28302.7|15
1624234420000|2021-06-21 00:13:40|28319.7|28312.7|28312.2|28305.2|28319.7|28312.7|28304.7|28297.7|29
1624234430000|2021-06-21 00:13:50|28317.2|28310.2|28322.2|28315.2|28322.2|28315.2|28317.2|28310.2|9
1624234440000|2021-06-21 00:14:00|28317.2|28310.2|28322.2|28315.2|28327.2|28320.2|28312.2|28305.2|103
1624234450000|2021-06-21 00:14:10|28324.7|28317.7|28317.2|28310.2|28324.7|28317.7|28312.2|28305.2|59
1624234460000|2021-06-21 00:14:20|28314.7|28307.7|28304.7|28297.7|28319.7|28312.7|28304.7|28297.7|18
1624234470000|2021-06-21 00:14:30|28302.2|28295.2|28284.7|28277.7|28302.2|28295.2|28284.7|28277.7|73
1624234480000|2021-06-21 00:14:40|28282.2|28275.2|28297.2|28290.2|28297.2|28290.2|28282.2|28275.2|46
1624234490000|2021-06-21 00:14:50|28299.7|28292.7|28317.2|28310.2|28317.2|28310.2|28299.7|28292.7|37
1624234500000|2021-06-21 00:15:00|28314.7|28307.7|28324.7|28317.7|28327.2|28320.2|28312.2|28305.2|100
1624234510000|2021-06-21 00:15:10|28327.2|28320.2|28327.2|28320.2|28327.2|28320.2|28317.2|28310.2|74
1624234520000|2021-06-21 00:15:20|28324.7|28317.7|28327.2|28320.2|28332.2|28325.2|28324.7|28317.7|101
1624234530000|2021-06-21 00:15:30|28329.7|28322.7|28329.7|28322.7|28329.7|28322.7|28322.2|28315.2|39
1624234540000|2021-06-21 00:15:40|28327.2|28320.2|28314.7|28307.7|28329.7|28322.7|28312.2|28305.2|82
1624234550000|2021-06-21 00:15:50|28312.2|28305.2|28307.2|28300.2|28312.2|28305.2|28302.2|28295.2|43
1624234560000|2021-06-21 00:16:00|28304.7|28297.7|28317.2|28310.2|28317.2|28310.2|28299.7|28292.7|64
1624234570000|2021-06-21 00:16:10|28319.7|28312.7|28322.2|28315.2|28322.2|28315.2|28314.7|28307.7|43
1624234580000|2021-06-21 00:16:20|28319.7|28312.7|28322.2|28315.2|28322.2|28315.2|28317.2|28310.2|5
1624234590000|2021-06-21 00:16:30|28317.2|28310.2|28327.2|28320.2|28327.2|28320.2|28317.2|28310.2|46
1624234600000|2021-06-21 00:16:40|28329.7|28322.7|28329.7|28322.7|28332.2|28325.2|28327.2|28320.2|18
1624234610000|2021-06-21 00:16:50|28332.2|28325.2|28337.2|28330.2|28342.2|28335.2|28332.2|28325.2|37
1624234620000|2021-06-21 00:17:00|28342.2|28335.2|28332.2|28325.2|28342.2|28335.2|28329.7|28322.7|81
1624234630000|2021-06-21 00:17:10|28334.7|28327.7|28334.7|28327.7|28337.2|28330.2|28332.2|28325.2|16
1624234640000|2021-06-21 00:17:20|28337.2|28330.2|28342.2|28335.2|28342.2|28335.2|28337.2|28330.2|45
1624234650000|2021-06-21 00:17:30|28339.7|28332.7|28347.2|28340.2|28357.2|28350.2|28337.2|28330.2|76
1624234660000|2021-06-21 00:17:40|28349.7|28342.7|28342.2|28335.2|28352.2|28345.2|28332.2|28325.2|77
1624234670000|2021-06-21 00:17:50|28344.7|28337.7|28334.7|28327.7|28352.2|28345.2|28332.2|28325.2|103
1624234680000|2021-06-21 00:18:00|28337.2|28330.2|28342.2|28335.2|28347.2|28340.2|28337.2|28330.2|19
1624234690000|2021-06-21 00:18:10|28337.2|28330.2|28332.2|28325.2|28337.2|28330.2|28332.2|28325.2|26
1624234700000|2021-06-21 00:18:20|28337.2|28330.2|28324.7|28317.7|28337.2|28330.2|28322.2|28315.2|95
1624234710000|2021-06-21 00:18:30|28322.2|28315.2|28327.2|28320.2|28327.2|28320.2|28322.2|28315.2|7
1624234720000|2021-06-21 00:18:40|28324.7|28317.7|28307.2|28300.2|28327.2|28320.2|28304.7|28297.7|28
1624234730000|2021-06-21 00:18:50|28304.7|28297.7|28307.2|28300.2|28317.2|28310.2|28304.7|28297.7|32
1624234740000|2021-06-21 00:19:00|28302.2|28295.2|28297.2|28290.2|28302.2|28295.2|28294.7|28287.7|102
1624234750000|2021-06-21 00:19:10|28292.2|28285.2|28297.2|28290.2|28297.2|28290.2|28282.2|28275.2|104
1624234760000|2021-06-21 00:19:20|28299.7|28292.7|28307.2|28300.2|28307.2|28300.2|28292.2|28285.2|29
1624234770000|2021-06-21 00:19:30|28304.7|28297.7|28312.2|28305.2|28312.2|28305.2|28302.2|28295.2|26
1624234780000|2021-06-21 00:19:40|28314.7|28307.7|28309.7|28302.7|28319.7|28312.7|28309.7|28302.7|52
1624234790000|2021-06-21 00:19:50|28312.2|28305.2|28307.2|28300.2|28312.2|28305.2|28302.2|28295.2|35
1624234800000|2021-06-21 00:20:00|28304.7|28297.7|28304.7|28297.7|28307.2|28300.2|28299.7|28292.7|16
1624234810000|2021-06-21 00:20:10|28302.2|28295.2|28302.2|28295.2|28307.2|28300.2|28299.7|28292.7|33
1624234820000|2021-06-21 00:20:20|28292.2|28285.2|28297.2|28290.2|28299.7|28292.7|28292.2|28285.2|20
1624234830000|2021-06-21 00:20:30|28294.7|28287.7|28302.2|28295.2|28307.2|28300.2|28294.7|28287.7|16
1624234840000|2021-06-21 00:20:40|28304.7|28297.7|28292.2|28285.2|28307.2|28300.2|28292.2|28285.2|50
1624234850000|2021-06-21 00:20:50|28287.2|28280.2|28292.2|28285.2|28294.7|28287.7|28287.2|28280.2|64
1624234860000|2021-06-21 00:21:00|28294.7|28287.7|28297.2|28290.2|28302.2|28295.2|28292.2|28285.2|80
1624234870000|2021-06-21 00:21:10|28294.7|28287.7|28302.2|28295.2|28302.2|28295.2|28292.2|28285.2|13
1624234880000|2021-06-21 00:21:20|28304.7|28297.7|28312.2|28305.2|28312.2|28305.2|28304.7|28297.7|34
1624234890000|2021-06-21 00:21:30|28309.7|28302.7|28307.2|28300.2|28312.2|28305.2|28302.2|28295.2|31
1624234900000|2021-06-21 00:21:40|28304.7|28297.7|28302.2|28295.2|28307.2|28300.2|28302.2|28295.2|15
1624234910000|2021-06-21 00:21:50|28289.7|28282.7|28287.2|28280.2|28292.2|28285.2|28284.7|28277.7|109
1624234920000|2021-06-21 00:22:00|28284.7|28277.7|28297.2|28290.2|28297.2|28290.2|28279.7|28272.7|79
1624234930000|2021-06-21 00:22:10|28299.7|28292.7|28297.2|28290.2|28302.2|28295.2|28297.2|28290.2|14
1624234940000|2021-06-21 00:22:20|28299.7|28292.7|28287.2|28280.2|28299.7|28292.7|28287.2|28280.2|18
1624234950000|2021-06-21 00:22:30|28282.2|28275.2|28292.2|28285.2|28292.2|28285.2|28282.2|28275.2|22
1624234960000|2021-06-21 00:22:40|28287.2|28280.2|28282.2|28275.2|28287.2|28280.2|28282.2|28275.2|21
1624234970000|2021-06-21 00:22:50|28279.7|28272.7|28267.2|28260.2|28279.7|28272.7|28262.2|28255.2|38
1624234980000|2021-06-21 00:23:00|28264.7|28257.7|28262.2|28255.2|28267.2|28260.2|28259.7|28252.7|30
1624234990000|2021-06-21 00:23:10|28259.7|28252.7|28249.7|28242.7|28262.2|28255.2|28249.7|28242.7|45
1624235000000|2021-06-21 00:23:20|28252.2|28245.2|28254.7|28247.7|28254.7|28247.7|28242.2|28235.2|56
1624235010000|2021-06-21 00:23:30|28257.2|28250.2|28249.7|28242.7|28257.2|28250.2|28247.2|28240.2|60
1624235020000|2021-06-21 00:23:40|28247.2|28240.2|28247.2|28240.2|28249.7|28242.7|28247.2|28240.2|14
1624235030000|2021-06-21 00:23:50|28249.7|28242.7|28247.2|28240.2|28257.2|28250.2|28244.7|28237.7|20
1624235040000|2021-06-21 00:24:00|28244.7|28237.7|28232.2|28225.2|28244.7|28237.7|28232.2|28225.2|72
1624235050000|2021-06-21 00:24:10|28234.7|28227.7|28232.2|28225.2|28234.7|28227.7|28227.2|28220.2|42
1624235060000|2021-06-21 00:24:20|28234.7|28227.7|28254.7|28247.7|28257.2|28250.2|28234.7|28227.7|24
1624235070000|2021-06-21 00:24:30|28252.2|28245.2|28242.2|28235.2|28252.2|28245.2|28242.2|28235.2|20
1624235080000|2021-06-21 00:24:40|28237.2|28230.2|28247.2|28240.2|28247.2|28240.2|28237.2|28230.2|42
1624235090000|2021-06-21 00:24:50|28249.7|28242.7|28252.2|28245.2|28257.2|28250.2|28247.2|28240.2|43
1624235100000|2021-06-21 00:25:00|28249.7|28242.7|28237.2|28230.2|28249.7|28242.7|28237.2|28230.2|19
1624235110000|2021-06-21 00:25:10|28234.7|28227.7|28237.2|28230.2|28237.2|28230.2|28232.2|28225.2|22
1624235120000|2021-06-21 00:25:20|28232.2|28225.2|28237.2|28230.2|28237.2|28230.2|28232.2|28225.2|31
1624235130000|2021-06-21 00:25:30|28227.2|28220.2|28227.2|28220.2|28232.2|28225.2|28222.2|28215.2|44
1624235140000|2021-06-21 00:25:40|28224.7|28217.7|28222.2|28215.2|28224.7|28217.7|28219.7|28212.7|58
1624235150000|2021-06-21 00:25:50|28224.7|28217.7|28214.7|28207.7|28224.7|28217.7|28212.2|28205.2|78
1624235160000|2021-06-21 00:26:00|28212.2|28205.2|28217.2|28210.2|28222.2|28215.2|28212.2|28205.2|74
1624235170000|2021-06-21 00:26:10|28214.7|28207.7|28212.2|28205.2|28222.2|28215.2|28212.2|28205.2|29
1624235180000|2021-06-21 00:26:20|28217.2|28210.2|28217.2|28210.2|28217.2|28210.2|28212.2|28205.2|70
1624235190000|2021-06-21 00:26:30|28222.2|28215.2|28227.2|28220.2|28227.2|28220.2|28219.7|28212.7|49
1624235200000|2021-06-21 00:26:40|28224.7|28217.7|28217.2|28210.2|28224.7|28217.7|28217.2|28210.2|47
1624235210000|2021-06-21 00:26:50|28212.2|28205.2|28202.2|28195.2|28212.2|28205.2|28202.2|28195.2|21
1624235220000|2021-06-21 00:27:00|28207.2|28200.2|28194.7|28187.7|28207.2|28200.2|28192.2|28185.2|124
1624235230000|2021-06-21 00:27:10|28197.2|28190.2|28197.2|28190.2|28202.2|28195.2|28192.2|28185.2|40
1624235240000|2021-06-21 00:27:20|28194.7|28187.7|28202.2|28195.2|28202.2|28195.2|28192.2|28185.2|39
1624235250000|2021-06-21 00:27:30|28199.7|28192.7|28202.2|28195.2|28202.2|28195.2|28199.7|28192.7|13
1624235260000|2021-06-21 00:27:40|28199.7|28192.7|28192.2|28185.2|28202.2|28195.2|28192.2|28185.2|52
1624235270000|2021-06-21 00:27:50|28197.2|28190.2|28192.2|28185.2|28197.2|28190.2|28192.2|28185.2|31
1624235280000|2021-06-21 00:28:00|28187.2|28180.2|28187.2|28180.2|28187.2|28180.2|28179.7|28172.7|42
1624235290000|2021-06-21 00:28:10|28184.7|28177.7|28167.2|28160.2|28187.2|28180.2|28164.7|28157.7|121
1624235300000|2021-06-21 00:28:20|28172.2|28165.2|28182.2|28175.2|28182.2|28175.2|28169.7|28162.7|85
1624235310000|2021-06-21 00:28:30|28177.2|28170.2|28182.2|28175.2|28182.2|28175.2|28172.2|28165.2|75
1624235320000|2021-06-21 00:28:40|28177.2|28170.2|28169.7|28162.7|28177.2|28170.2|28169.7|28162.7|60
1624235330000|2021-06-21 00:28:50|28172.2|28165.2|28172.2|28165.2|28177.2|28170.2|28167.2|28160.2|38
1624235340000|2021-06-21 00:29:00|28174.7|28167.7|28162.2|28155.2|28177.2|28170.2|28162.2|28155.2|35
1624235350000|2021-06-21 00:29:10|28159.7|28152.7|28157.2|28150.2|28167.2|28160.2|28152.2|28145.2|68
1624235360000|2021-06-21 00:29:20|28159.7|28152.7|28157.2|28150.2|28162.2|28155.2|28152.2|28145.2|26
1624235370000|2021-06-21 00:29:30|28154.7|28147.7|28157.2|28150.2|28157.2|28150.2|28147.2|28140.2|38
1624235380000|2021-06-21 00:29:40|28162.2|28155.2|28149.7|28142.7|28162.2|28155.2|28149.7|28142.7|43
1624235390000|2021-06-21 00:29:50|28147.2|28140.2|28152.2|28145.2|28154.7|28147.7|28147.2|28140.2|41
1624235400000|2021-06-21 00:30:00|28147.2|28140.2|28127.2|28120.2|28147.2|28140.2|28127.2|28120.2|145
1624235410000|2021-06-21 00:30:10|28129.7|28122.7|28117.2|28110.2|28129.7|28122.7|28117.2|28110.2|51
1624235420000|2021-06-21 00:30:20|28122.2|28115.2|28117.2|28110.2|28122.2|28115.2|28117.2|28110.2|40
1624235430000|2021-06-21 00:30:30|28119.7|28112.7|28112.2|28105.2|28119.7|28112.7|28112.2|28105.2|35
1624235440000|2021-06-21 00:30:40|28109.7|28102.7|28112.2|28105.2|28112.2|28105.2|28109.7|28102.7|33
1624235450000|2021-06-21 00:30:50|28114.7|28107.7|28117.2|28110.2|28122.2|28115.2|28112.2|28105.2|37
1624235460000|2021-06-21 00:31:00|28109.7|28102.7|28124.7|28117.7|28124.7|28117.7|28109.7|28102.7|28
1624235470000|2021-06-21 00:31:10|28122.2|28115.2|28117.2|28110.2|28127.2|28120.2|28117.2|28110.2|32
1624235480000|2021-06-21 00:31:20|28122.2|28115.2|28122.2|28115.2|28122.2|28115.2|28119.7|28112.7|9
1624235490000|2021-06-21 00:31:30|28127.2|28120.2|28122.2|28115.2|28127.2|28120.2|28122.2|28115.2|25
1624235500000|2021-06-21 00:31:40|28127.2|28120.2|28117.2|28110.2|28127.2|28120.2|28117.2|28110.2|19
1624235510000|2021-06-21 00:31:50|||||||||4
1624235520000|2021-06-21 00:32:00|28107.2|28100.2|28099.7|28092.7|28107.2|28100.2|28099.7|28092.7|48
1624235530000|2021-06-21 00:32:10|28102.2|28095.2|28092.2|28085.2|28102.2|28095.2|28092.2|28085.2|61
1624235540000|2021-06-21 00:32:20|28094.7|28087.7|28092.2|28085.2|28094.7|28087.7|28087.2|28080.2|46
1624235550000|2021-06-21 00:32:30|28089.7|28082.7|28097.2|28090.2|28102.2|28095.2|28089.7|28082.7|44
1624235560000|2021-06-21 00:32:40|28099.7|28092.7|28087.2|28080.2|28099.7|28092.7|28087.2|28080.2|70
1624235570000|2021-06-21 00:32:50|28089.7|28082.7|28092.2|28085.2|28094.7|28087.7|28089.7|28082.7|60
1624235580000|2021-06-21 00:33:00|28087.2|28080.2|28092.2|28085.2|28092.2|28085.2|28084.7|28077.7|30
1624235590000|2021-06-21 00:33:10|28089.7|28082.7|28092.2|28085.2|28092.2|28085.2|28087.2|28080.2|11
1624235600000|2021-06-21 00:33:20|28094.7|28087.7|28102.2|28095.2|28102.2|28095.2|28092.2|28085.2|43
1624235610000|2021-06-21 00:33:30|28107.2|28100.2|28122.2|28115.2|28122.2|28115.2|28102.2|28095.2|43
1624235620000|2021-06-21 00:33:40|28117.2|28110.2|28117.2|28110.2|28122.2|28115.2|28112.2|28105.2|94
1624235630000|2021-06-21 00:33:50|28112.2|28105.2|28117.2|28110.2|28119.7|28112.7|28112.2|28105.2|39
1624235640000|2021-06-21 00:34:00|28112.2|28105.2|28102.2|28095.2|28114.7|28107.7|28102.2|28095.2|34
1624235650000|2021-06-21 00:34:10|28097.2|28090.2|28107.2|28100.2|28112.2|28105.2|28097.2|28090.2|112
1624235660000|2021-06-21 00:34:20|28104.7|28097.7|28107.2|28100.2|28107.2|28100.2|28104.7|28097.7|9
1624235670000|2021-06-21 00:34:30|28104.7|28097.7|28114.7|28107.7|28117.2|28110.2|28104.7|28097.7|65
1624235680000|2021-06-21 00:34:40|28117.2|28110.2|28124.7|28117.7|28127.2|28120.2|28114.7|28107.7|78
1624235690000|2021-06-21 00:34:50|28122.2|28115.2|28127.2|28120.2|28127.2|28120.2|28122.2|28115.2|56
1624235700000|2021-06-21 00:35:00|28124.7|28117.7|28114.7|28107.7|28124.7|28117.7|28112.2|28105.2|38
1624235710000|2021-06-21 00:35:10|28117.2|28110.2|28117.2|28110.2|28117.2|28110.2|28114.7|28107.7|34
1624235720000|2021-06-21 00:35:20|28119.7|28112.7|28122.2|28115.2|28122.2|28115.2|28117.2|28110.2|49
1624235730000|2021-06-21 00:35:30|28124.7|28117.7|28122.2|28115.2|28124.7|28117.7|28122.2|28115.2|9
1624235740000|2021-06-21 00:35:40|28124.7|28117.7|28132.2|28125.2|28132.2|28125.2|28122.2|28115.2|48
1624235750000|2021-06-21 00:35:50|28134.7|28127.7|28139.7|28132.7|28139.7|28132.7|28134.7|28127.7|34
1624235760000|2021-06-21 00:36:00|28142.2|28135.2|28127.2|28120.2|28142.2|28135.2|28127.2|28120.2|53
1624235770000|2021-06-21 00:36:10|28129.7|28122.7|28142.2|28135.2|28142.2|28135.2|28129.7|28122.7|24
1624235780000|2021-06-21 00:36:20|28137.2|28130.2|28142.2|28135.2|28142.2|28135.2|28137.2|28130.2|27
1624235790000|2021-06-21 00:36:30|28147.2|28140.2|28154.7|28147.7|28154.7|28147.7|28147.2|28140.2|81
1624235800000|2021-06-21 00:36:40|28157.2|28150.2|28147.2|28140.2|28157.2|28150.2|28147.2|28140.2|59
1624235810000|2021-06-21 00:36:50|28152.2|28145.2|28182.2|28175.2|28187.2|28180.2|28152.2|28145.2|118
1624235820000|2021-06-21 00:37:00|28187.2|28180.2|28182.2|28175.2|28192.2|28185.2|28182.2|28175.2|37
1624235830000|2021-06-21 00:37:10|28187.2|28180.2|28192.2|28185.2|28197.2|28190.2|28184.7|28177.7|30
1624235840000|2021-06-21 00:37:20|28194.7|28187.7|28197.2|28190.2|28207.2|28200.2|28192.2|28185.2|84
1624235850000|2021-06-21 00:37:30|28192.2|28185.2|28179.7|28172.7|28192.2|28185.2|28177.2|28170.2|136
1624235860000|2021-06-21 00:37:40|28177.2|28170.2|28187.2|28180.2|28187.2|28180.2|28174.7|28167.7|60
1624235870000|2021-06-21 00:37:50|28184.7|28177.7|28187.2|28180.2|28187.2|28180.2|28182.2|28175.2|10
1624235880000|2021-06-21 00:38:00|28184.7|28177.7|28177.2|28170.2|28187.2|28180.2|28177.2|28170.2|11
1624235890000|2021-06-21 00:38:10|28182.2|28175.2|28182.2|28175.2|28187.2|28180.2|28182.2|28175.2|29
1624235900000|2021-06-21 00:38:20|28179.7|28172.7|28197.2|28190.2|28197.2|28190.2|28179.7|28172.7|47
1624235910000|2021-06-21 00:38:30|28194.7|28187.7|28197.2|28190.2|28197.2|28190.2|28194.7|28187.7|0
1624235920000|2021-06-21 00:38:40|28202.2|28195.2|28202.2|28195.2|28207.2|28200.2|28199.7|28192.7|20
1624235930000|2021-06-21 00:38:50|28204.7|28197.7|28204.7|28197.7|28207.2|28200.2|28202.2|28195.2|7
1624235940000|2021-06-21 00:39:00|28207.2|28200.2|28207.2|28200.2|28207.2|28200.2|28202.2|28195.2|10
1624235950000|2021-06-21 00:39:10|28202.2|28195.2|28197.2|28190.2|28204.7|28197.7|28197.2|28190.2|18
1624235960000|2021-06-21 00:39:20|28194.7|28187.7|28187.2|28180.2|28194.7|28187.7|28187.2|28180.2|20
1624235970000|2021-06-21 00:39:30|28184.7|28177.7|28184.7|28177.7|28192.2|28185.2|28182.2|28175.2|20
1624235980000|2021-06-21 00:39:40|28182.2|28175.2|28197.2|28190.2|28197.2|28190.2|28182.2|28175.2|10
1624235990000|2021-06-21 00:39:50|28199.7|28192.7|28202.2|28195.2|28202.2|28195.2|28197.2|28190.2|16
1624236000000|2021-06-21 00:40:00|28199.7|28192.7|28192.2|28185.2|28199.7|28192.7|28187.2|28180.2|37
1624236010000|2021-06-21 00:40:10|28189.7|28182.7|28187.2|28180.2|28189.7|28182.7|28187.2|28180.2|13
1624236020000|2021-06-21 00:40:20|28182.2|28175.2|28167.2|28160.2|28182.2|28175.2|28167.2|28160.2|30
1624236030000|2021-06-21 00:40:30|28172.2|28165.2|28162.2|28155.2|28172.2|28165.2|28154.7|28147.7|118
1624236040000|2021-06-21 00:40:40|28167.2|28160.2|28167.2|28160.2|28167.2|28160.2|28159.7|28152.7|104
1624236050000|2021-06-21 00:40:50|28162.2|28155.2|28167.2|28160.2|28172.2|28165.2|28162.2|28155.2|30
1624236060000|2021-06-21 00:41:00|28172.2|28165.2|28167.2|28160.2|28172.2|28165.2|28162.2|28155.2|14
1624236070000|2021-06-21 00:41:10|28169.7|28162.7|28167.2|28160.2|28172.2|28165.2|28164.7|28157.7|16
1624236080000|2021-06-21 00:41:20|28169.7|28162.7|28172.2|28165.2|28172.2|28165.2|28167.2|28160.2|8
1624236090000|2021-06-21 00:41:30|28164.7|28157.7|28157.2|28150.2|28164.7|28157.7|28157.2|28150.2|30
1624236100000|2021-06-21 00:41:40|28154.7|28147.7|28152.2|28145.2|28154.7|28147.7|28152.2|28145.2|17
1624236110000|2021-06-21 00:41:50|28154.7|28147.7|28142.2|28135.2|28154.7|28147.7|28142.2|28135.2|47
1624236120000|2021-06-21 00:42:00|28147.2|28140.2|28147.2|28140.2|28147.2|28140.2|28137.2|28130.2|46
1624236130000|2021-06-21 00:42:10|28149.7|28142.7|28152.2|28145.2|28152.2|28145.2|28147.2|28140.2|14
1624236140000|2021-06-21 00:42:20|28157.2|28150.2|28167.2|28160.2|28167.2|28160.2|28157.2|28150.2|35
1624236150000|2021-06-21 00:42:30|28164.7|28157.7|28172.2|28165.2|28172.2|28165.2|28162.2|28155.2|23
1624236160000|2021-06-21 00:42:40|28167.2|28160.2|28167.2|28160.2|28172.2|28165.2|28162.2|28155.2|15
1624236170000|2021-06-21 00:42:50|28169.7|28162.7|28162.2|28155.2|28172.2|28165.2|28162.2|28155.2|7
1624236180000|2021-06-21 00:43:00|28167.2|28160.2|28167.2|28160.2|28167.2|28160.2|28162.2|28155.2|25
1624236190000|2021-06-21 00:43:10|28164.7|28157.7|28157.2|28150.2|28167.2|28160.2|28152.2|28145.2|21
1624236200000|2021-06-21 00:43:20|28154.7|28147.7|28149.7|28142.7|28157.2|28150.2|28142.2|28135.2|50
1624236210000|2021-06-21 00:43:30|28147.2|28140.2|28137.2|28130.2|28157.2|28150.2|28137.2|28130.2|26
1624236220000|2021-06-21 00:43:40|28134.7|28127.7|28137.2|28130.2|28142.2|28135.2|28134.7|28127.7|54
1624236230000|2021-06-21 00:43:50|28132.2|28125.2|28124.7|28117.7|28132.2|28125.2|28122.2|28115.2|31
1624236240000|2021-06-21 00:44:00|28122.2|28115.2|28112.2|28105.2|28127.2|28120.2|28112.2|28105.2|35
1624236250000|2021-06-21 00:44:10|28109.7|28102.7|28117.2|28110.2|28117.2|28110.2|28107.2|28100.2|122
1624236260000|2021-06-21 00:44:20|28112.2|28105.2|28112.2|28105.2|28117.2|28110.2|28112.2|28105.2|31
1624236270000|2021-06-21 00:44:30|28117.2|28110.2|28117.2|28110.2|28117.2|28110.2|28112.2|28105.2|43
1624236280000|2021-06-21 00:44:40|28122.2|28115.2|28122.2|28115.2|28127.2|28120.2|28122.2|28115.2|15
1624236290000|2021-06-21 00:44:50|28127.2|28120.2|28132.2|28125.2|28132.2|28125.2|28127.2|28120.2|29
1624236300000|2021-06-21 00:45:00|28129.7|28122.7|28124.7|28117.7|28132.2|28125.2|28122.2|28115.2|41
1624236310000|2021-06-21 00:45:10|28127.2|28120.2|28122.2|28115.2|28127.2|28120.2|28122.2|28115.2|12
1624236320000|2021-06-21 00:45:20|28119.7|28112.7|28117.2|28110.2|28119.7|28112.7|28112.2|28105.2|32
1624236330000|2021-06-21 00:45:30|28114.7|28107.7|28117.2|28110.2|28117.2|28110.2|28112.2|28105.2|25
1624236340000|2021-06-21 00:45:40|28112.2|28105.2|28112.2|28105.2|28112.2|28105.2|28109.7|28102.7|6
1624236350000|2021-06-21 00:45:50|28114.7|28107.7|28117.2|28110.2|28117.2|28110.2|28112.2|28105.2|32
1624236360000|2021-06-21 00:46:00|28119.7|28112.7|28117.2|28110.2|28122.2|28115.2|28117.2|28110.2|40
1624236370000|2021-06-21 00:46:10|28119.7|28112.7|28107.2|28100.2|28119.7|28112.7|28102.2|28095.2|34
1624236380000|2021-06-21 00:46:20|28104.7|28097.7|28107.2|28100.2|28107.2|28100.2|28102.2|28095.2|11
1624236390000|2021-06-21 00:46:30|28104.7|28097.7|28097.2|28090.2|28104.7|28097.7|28097.2|28090.2|62
1624236400000|2021-06-21 00:46:40|28094.7|28087.7|28107.2|28100.2|28107.2|28100.2|28092.2|28085.2|50
1624236410000|2021-06-21 00:46:50|28112.2|28105.2|28107.2|28100.2|28112.2|28105.2|28102.2|28095.2|12
1624236420000|2021-06-21 00:47:00|28112.2|28105.2|28112.2|28105.2|28117.2|28110.2|28112.2|28105.2|15
1624236430000|2021-06-21 00:47:10|28107.2|28100.2|28112.2|28105.2|28114.7|28107.7|28107.2|28100.2|32
1624236440000|2021-06-21 00:47:20|28117.2|28110.2|28117.2|28110.2|28117.2|28110.2|28112.2|28105.2|11
1624236450000|2021-06-21 00:47:30|28114.7|28107.7|28107.2|28100.2|28114.7|28107.7|28107.2|28100.2|14
1624236460000|2021-06-21 00:47:40|28104.7|28097.7|28097.2|28090.2|28107.2|28100.2|28097.2|28090.2|10
1624236470000|2021-06-21 00:47:50|28094.7|28087.7|28097.2|28090.2|28097.2|28090.2|28094.7|28087.7|3
1624236480000|2021-06-21 00:48:00|28099.7|28092.7|28099.7|28092.7|28102.2|28095.2|28099.7|28092.7|11
1624236490000|2021-06-21 00:48:10|28102.2|28095.2|28112.2|28105.2|28112.2|28105.2|28099.7|28092.7|16
1624236500000|2021-06-21 00:48:20|28117.2|28110.2|28127.2|28120.2|28127.2|28120.2|28117.2|28110.2|17
1624236510000|2021-06-21 00:48:30|28132.2|28125.2|28137.2|28130.2|28142.2|28135.2|28132.2|28125.2|23
1624236520000|2021-06-21 00:48:40|28139.7|28132.7|28132.2|28125.2|28139.7|28132.7|28129.7|28122.7|24
1624236530000|2021-06-21 00:48:50|28129.7|28122.7|28129.7|28122.7|28132.2|28125.2|28127.2|28120.2|33
1624236540000|2021-06-21 00:49:00|28127.2|28120.2|28122.2|28115.2|28127.2|28120.2|28122.2|28115.2|13
1624236550000|2021-06-21 00:49:10|28127.2|28120.2|28127.2|28120.2|28129.7|28122.7|28122.2|28115.2|19
1624236560000|2021-06-21 00:49:20|28124.7|28117.7|28132.2|28125.2|28132.2|28125.2|28124.7|28117.7|7
1624236570000|2021-06-21 00:49:30|28127.2|28120.2|28137.2|28130.2|28137.2|28130.2|28127.2|28120.2|5
1624236580000|2021-06-21 00:49:40|28134.7|28127.7|28137.2|28130.2|28137.2|28130.2|28129.7|28122.7|24
1624236590000|2021-06-21 00:49:50|28139.7|28132.7|28147.2|28140.2|28147.2|28140.2|28139.7|28132.7|22
1624236600000|2021-06-21 00:50:00|28144.7|28137.7|28147.2|28140.2|28149.7|28142.7|28144.7|28137.7|16
1624236610000|2021-06-21 00:50:10|28149.7|28142.7|28144.7|28137.7|28152.2|28145.2|28142.2|28135.2|16
1624236620000|2021-06-21 00:50:20|28147.2|28140.2|28147.2|28140.2|28152.2|28145.2|28142.2|28135.2|53
1624236630000|2021-06-21 00:50:30|||||||||3
1624236640000|2021-06-21 00:50:40|28144.7|28137.7|28149.7|28142.7|28152.2|28145.2|28144.7|28137.7|32
1624236650000|2021-06-21 00:50:50|28147.2|28140.2|28152.2|28145.2|28152.2|28145.2|28147.2|28140.2|4
1624236660000|2021-06-21 00:51:00|28149.7|28142.7|28142.2|28135.2|28149.7|28142.7|28137.2|28130.2|20
1624236670000|2021-06-21 00:51:10|28144.7|28137.7|28132.2|28125.2|28144.7|28137.7|28129.7|28122.7|36
1624236680000|2021-06-21 00:51:20|28134.7|28127.7|28137.2|28130.2|28137.2|28130.2|28132.2|28125.2|6
1624236690000|2021-06-21 00:51:30|28134.7|28127.7|28142.2|28135.2|28144.7|28137.7|28134.7|28127.7|7
1624236700000|2021-06-21 00:51:40|28147.2|28140.2|28142.2|28135.2|28147.2|28140.2|28139.7|28132.7|28
1624236710000|2021-06-21 00:51:50|28144.7|28137.7|28142.2|28135.2|28147.2|28140.2|28142.2|28135.2|16
1624236720000|2021-06-21 00:52:00|28144.7|28137.7|28142.2|28135.2|28144.7|28137.7|28142.2|28135.2|4
1624236730000|2021-06-21 00:52:10|28144.7|28137.7|28147.2|28140.2|28147.2|28140.2|28144.7|28137.7|15
1624236740000|2021-06-21 00:52:20|28144.7|28137.7|28137.2|28130.2|28144.7|28137.7|28137.2|28130.2|9
1624236750000|2021-06-21 00:52:30|28132.2|28125.2|28139.7|28132.7|28139.7|28132.7|28132.2|28125.2|7
1624236760000|2021-06-21 00:52:40|28137.2|28130.2|28134.7|28127.7|28142.2|28135.2|28134.7|28127.7|8
1624236770000|2021-06-21 00:52:50|28137.2|28130.2|28137.2|28130.2|28139.7|28132.7|28132.2|28125.2|16
1624236780000|2021-06-21 00:53:00|28134.7|28127.7|28132.2|28125.2|28137.2|28130.2|28132.2|28125.2|4
1624236790000|2021-06-21 00:53:10|28134.7|28127.7|28132.2|28125.2|28137.2|28130.2|28132.2|28125.2|5
1624236800000|2021-06-21 00:53:20|28134.7|28127.7|28134.7|28127.7|28137.2|28130.2|28132.2|28125.2|8
1624236810000|2021-06-21 00:53:30|28132.2|28125.2|28152.2|28145.2|28152.2|28145.2|28132.2|28125.2|28
1624236820000|2021-06-21 00:53:40|28157.2|28150.2|28164.7|28157.7|28167.2|28160.2|28157.2|28150.2|20
1624236830000|2021-06-21 00:53:50|28167.2|28160.2|28162.2|28155.2|28167.2|28160.2|28162.2|28155.2|23
1624236840000|2021-06-21 00:54:00|28159.7|28152.7|28147.2|28140.2|28159.7|28152.7|28147.2|28140.2|21
1624236850000|2021-06-21 00:54:10|28142.2|28135.2|28152.2|28145.2|28152.2|28145.2|28142.2|28135.2|32
1624236860000|2021-06-21 00:54:20|28149.7|28142.7|28147.2|28140.2|28149.7|28142.7|28147.2|28140.2|12
1624236870000|2021-06-21 00:54:30|28144.7|28137.7|28142.2|28135.2|28147.2|28140.2|28142.2|28135.2|6
1624236890000|2021-06-21 00:54:50|28147.2|28140.2|28142.2|28135.2|28147.2|28140.2|28142.2|28135.2|15
1624236900000|2021-06-21 00:55:00|28137.2|28130.2|28137.2|28130.2|28137.2|28130.2|28132.2|28125.2|27
1624236910000|2021-06-21 00:55:10|28134.7|28127.7|28137.2|28130.2|28137.2|28130.2|28132.2|28125.2|7
1624236920000|2021-06-21 00:55:20|28142.2|28135.2|28137.2|28130.2|28142.2|28135.2|28137.2|28130.2|19
1624236930000|2021-06-21 00:55:30|28132.2|28125.2|28134.7|28127.7|28134.7|28127.7|28132.2|28125.2|18
1624236940000|2021-06-21 00:55:40|28137.2|28130.2|28137.2|28130.2|28139.7|28132.7|28134.7|28127.7|1
1624236950000|2021-06-21 00:55:50|28139.7|28132.7|28147.2|28140.2|28147.2|28140.2|28139.7|28132.7|50
1624236960000|2021-06-21 00:56:00|28142.2|28135.2|28149.7|28142.7|28149.7|28142.7|28142.2|28135.2|13
1624236970000|2021-06-21 00:56:10|28152.2|28145.2|28147.2|28140.2|28152.2|28145.2|28142.2|28135.2|25
1624236980000|2021-06-21 00:56:20|28144.7|28137.7|28132.2|28125.2|28144.7|28137.7|28132.2|28125.2|36
1624236990000|2021-06-21 00:56:30|28137.2|28130.2|28137.2|28130.2|28142.2|28135.2|28137.2|28130.2|34
1624237000000|2021-06-21 00:56:40|28139.7|28132.7|28142.2|28135.2|28142.2|28135.2|28137.2|28130.2|10
1624237010000|2021-06-21 00:56:50|28147.2|28140.2|28152.2|28145.2|28152.2|28145.2|28147.2|28140.2|7
1624237020000|2021-06-21 00:57:00|28147.2|28140.2|28157.2|28150.2|28157.2|28150.2|28147.2|28140.2|16
1624237030000|2021-06-21 00:57:10|28159.7|28152.7|28157.2|28150.2|28159.7|28152.7|28157.2|28150.2|17
1624237040000|2021-06-21 00:57:20|28152.2|28145.2|28152.2|28145.2|28152.2|28145.2|28147.2|28140.2|17
1624237050000|2021-06-21 00:57:30|28149.7|28142.7|28157.2|28150.2|28157.2|28150.2|28147.2|28140.2|31
1624237060000|2021-06-21 00:57:40|28154.7|28147.7|28154.7|28147.7|28157.2|28150.2|28152.2|28145.2|13
1624237070000|2021-06-21 00:57:50|28157.2|28150.2|28159.7|28152.7|28159.7|28152.7|28154.7|28147.7|9
1624237080000|2021-06-21 00:58:00|28162.2|28155.2|28152.2|28145.2|28162.2|28155.2|28152.2|28145.2|7
1624237090000|2021-06-21 00:58:10|28154.7|28147.7|28157.2|28150.2|28157.2|28150.2|28154.7|28147.7|7
1624237100000|2021-06-21 00:58:20|||||||||7
1624237110000|2021-06-21 00:58:30|28159.7|28152.7|28167.2|28160.2|28167.2|28160.2|28159.7|28152.7|40
1624237120000|2021-06-21 00:58:40|28172.2|28165.2|28174.7|28167.7|28174.7|28167.7|28167.2|28160.2|23
1624237130000|2021-06-21 00:58:50|28172.2|28165.2|28177.2|28170.2|28177.2|28170.2|28172.2|28165.2|10
1624237140000|2021-06-21 00:59:00|28174.7|28167.7|28177.2|28170.2|28177.2|28170.2|28174.7|28167.7|11
1624237150000|2021-06-21 00:59:10|28174.7|28167.7|28177.2|28170.2|28177.2|28170.2|28172.2|28165.2|13
1624237160000|2021-06-21 00:59:20|28174.7|28167.7|28169.7|28162.7|28177.2|28170.2|28169.7|28162.7|2
1624237170000|2021-06-21 00:59:30|28167.2|28160.2|28177.2|28170.2|28177.2|28170.2|28167.2|28160.2|20
1624237180000|2021-06-21 00:59:40|28182.2|28175.2|28187.2|28180.2|28187.2|28180.2|28182.2|28175.2|3
1624237190000|2021-06-21 00:59:50|28189.7|28182.7|28207.2|28200.2|28207.2|28200.2|28189.7|28182.7|112
1624237200000|2021-06-21 01:00:00|28212.2|28205.2|28202.2|28195.2|28212.2|28205.2|28199.7|28192.7|55
1624237210000|2021-06-21 01:00:10|28199.7|28192.7|28192.2|28185.2|28199.7|28192.7|28192.2|28185.2|25
1624237220000|2021-06-21 01:00:20|28197.2|28190.2|28207.2|28200.2|28207.2|28200.2|28197.2|28190.2|43
1624237230000|2021-06-21 01:00:30|28204.7|28197.7|28197.2|28190.2|28207.2|28200.2|28197.2|28190.2|18
1624237240000|2021-06-21 01:00:40|28199.7|28192.7|28202.2|28195.2|28202.2|28195.2|28197.2|28190.2|16
1624237250000|2021-06-21 01:00:50|28207.2|28200.2|28212.2|28205.2|28212.2|28205.2|28202.2|28195.2|18
1624237260000|2021-06-21 01:01:00|28209.7|28202.7|28212.2|28205.2|28212.2|28205.2|28207.2|28200.2|23
1624237270000|2021-06-21 01:01:10|28209.7|28202.7|28202.2|28195.2|28209.7|28202.7|28197.2|28190.2|29
1624237280000|2021-06-21 01:01:20|28204.7|28197.7|28217.2|28210.2|28217.2|28210.2|28202.2|28195.2|29
1624237290000|2021-06-21 01:01:30|||||||||18
1624237300000|2021-06-21 01:01:40|28222.2|28215.2|28227.2|28220.2|28227.2|28220.2|28222.2|28215.2|57
1624237320000|2021-06-21 01:02:00|28224.7|28217.7|28232.2|28225.2|28232.2|28225.2|28222.2|28215.2|74
1624237330000|2021-06-21 01:02:10|28229.7|28222.7|28232.2|28225.2|28232.2|28225.2|28224.7|28217.7|16
1624237340000|2021-06-21 01:02:20|28227.2|28220.2|28237.2|28230.2|28237.2|28230.2|28227.2|28220.2|18
1624237350000|2021-06-21 01:02:30|28232.2|28225.2|28237.2|28230.2|28237.2|28230.2|28232.2|28225.2|19
1624237360000|2021-06-21 01:02:40|28242.2|28235.2|28242.2|28235.2|28242.2|28235.2|28239.7|28232.7|26
1624237370000|2021-06-21 01:02:50|28237.2|28230.2|28237.2|28230.2|28237.2|28230.2|28232.2|28225.2|42
1624237380000|2021-06-21 01:03:00|28247.2|28240.2|28247.2|28240.2|28247.2|28240.2|28244.7|28237.7|52
1624237390000|2021-06-21 01:03:10|28244.7|28237.7|28232.2|28225.2|28244.7|28237.7|28232.2|28225.2|18
1624237400000|2021-06-21 01:03:20|28227.2|28220.2|28224.7|28217.7|28227.2|28220.2|28224.7|28217.7|38
1624237410000|2021-06-21 01:03:30|28227.2|28220.2|28212.2|28205.2|28227.2|28220.2|28212.2|28205.2|39
1624237420000|2021-06-21 01:03:40|28209.7|28202.7|28217.2|28210.2|28217.2|28210.2|28209.7|28202.7|32
1624237430000|2021-06-21 01:03:50|28214.7|28207.7|28217.2|28210.2|28217.2|28210.2|28214.7|28207.7|14
1624237440000|2021-06-21 01:04:00|28219.7|28212.7|28212.2|28205.2|28222.2|28215.2|28212.2|28205.2|36
1624237450000|2021-06-21 01:04:10|28207.2|28200.2|28212.2|28205.2|28212.2|28205.2|28207.2|28200.2|11
1624237460000|2021-06-21 01:04:20|28217.2|28210.2|28217.2|28210.2|28217.2|28210.2|28217.2|28210.2|5
1624237470000|2021-06-21 01:04:30|28212.2|28205.2|28212.2|28205.2|28217.2|28210.2|28212.2|28205.2|6
1624237480000|2021-06-21 01:04:40|28207.2|28200.2|28194.7|28187.7|28207.2|28200.2|28192.2|28185.2|90
1624237490000|2021-06-21 01:04:50|28197.2|28190.2|28197.2|28190.2|28197.2|28190.2|28189.7|28182.7|13
1624237500000|2021-06-21 01:05:00|28199.7|28192.7|28187.2|28180.2|28202.2|28195.2|28187.2|28180.2|27
1624237510000|2021-06-21 01:05:10|28189.7|28182.7|28182.2|28175.2|28189.7|28182.7|28182.2|28175.2|16
1624237520000|2021-06-21 01:05:20|28177.2|28170.2|28182.2|28175.2|28182.2|28175.2|28177.2|28170.2|42
1624237530000|2021-06-21 01:05:30|28177.2|28170.2|28182.2|28175.2|28182.2|28175.2|28172.2|28165.2|23
1624237540000|2021-06-21 01:05:40|28179.7|28172.7|28172.2|28165.2|28182.2|28175.2|28172.2|28165.2|28
1624237550000|2021-06-21 01:05:50|28169.7|28162.7|28172.2|28165.2|28172.2|28165.2|28169.7|28162.7|16
1624237560000|2021-06-21 01:06:00|28174.7|28167.7|28177.2|28170.2|28177.2|28170.2|28172.2|28165.2|11
1624237570000|2021-06-21 01:06:10|28182.2|28175.2|28177.2|28170.2|28182.2|28175.2|28177.2|28170.2|17
1624237580000|2021-06-21 01:06:20|28172.2|28165.2|28167.2|28160.2|28172.2|28165.2|28162.2|28155.2|13
1624237590000|2021-06-21 01:06:30|28164.7|28157.7|28162.2|28155.2|28167.2|28160.2|28162.2|28155.2|11
1624237600000|2021-06-21 01:06:40|28159.7|28152.7|28162.2|28155.2|28172.2|28165.2|28159.7|28152.7|48
1624237610000|2021-06-21 01:06:50|28164.7|28157.7|28167.2|28160.2|28167.2|28160.2|28162.2|28155.2|4
1624237620000|2021-06-21 01:07:00|28172.2|28165.2|28164.7|28157.7|28172.2|28165.2|28164.7|28157.7|15
1624237630000|2021-06-21 01:07:10|28167.2|28160.2|28152.2|28145.2|28167.2|28160.2|28152.2|28145.2|31
1624237640000|2021-06-21 01:07:20|28149.7|28142.7|28152.2|28145.2|28152.2|28145.2|28147.2|28140.2|12
1624237650000|2021-06-21 01:07:30|28144.7|28137.7|28147.2|28140.2|28147.2|28140.2|28142.2|28135.2|42
1624237660000|2021-06-21 01:07:40|28144.7|28137.7|28142.2|28135.2|28147.2|28140.2|28142.2|28135.2|14
1624237670000|2021-06-21 01:07:50|28144.7|28137.7|28142.2|28135.2|28147.2|28140.2|28142.2|28135.2|36
1624237680000|2021-06-21 01:08:00|28147.2|28140.2|28137.2|28130.2|28147.2|28140.2|28137.2|28130.2|40
1624237690000|2021-06-21 01:08:10|28142.2|28135.2|28137.2|28130.2|28142.2|28135.2|28134.7|28127.7|40
1624237700000|2021-06-21 01:08:20|28139.7|28132.7|28142.2|28135.2|28142.2|28135.2|28137.2|28130.2|9
1624237710000|2021-06-21 01:08:30|28144.7|28137.7|28147.2|28140.2|28147.2|28140.2|28142.2|28135.2|16
1624237720000|2021-06-21 01:08:40|28144.7|28137.7|28147.2|28140.2|28147.2|28140.2|28144.7|28137.7|0
1624237730000|2021-06-21 01:08:50|28144.7|28137.7|28144.7|28137.7|28144.7|28137.7|28142.2|28135.2|5
1624237740000|2021-06-21 01:09:00|28147.2|28140.2|28147.2|28140.2|28147.2|28140.2|28144.7|28137.7|3
1624237750000|2021-06-21 01:09:10|28149.7|28142.7|28142.2|28135.2|28149.7|28142.7|28142.2|28135.2|21
1624237760000|2021-06-21 01:09:20|28137.2|28130.2|28147.2|28140.2|28147.2|28140.2|28137.2|28130.2|24
1624237770000|2021-06-21 01:09:30|28142.2|28135.2|28149.7|28142.7|28152.2|28145.2|28142.2|28135.2|31
1624237780000|2021-06-21 01:09:40|28152.2|28145.2|28142.2|28135.2|28152.2|28145.2|28142.2|28135.2|6
1624237790000|2021-06-21 01:09:50|28144.7|28137.7|28147.2|28140.2|28149.7|28142.7|28142.2|28135.2|41
1624237800000|2021-06-21 01:10:00|28149.7|28142.7|28152.2|28145.2|28152.2|28145.2|28147.2|28140.2|25
1624237810000|2021-06-21 01:10:10|28149.7|28142.7|28149.7|28142.7|28149.7|28142.7|28142.2|28135.2|17
1624237820000|2021-06-21 01:10:20|28152.2|28145.2|28147.2|28140.2|28152.2|28145.2|28142.2|28135.2|80
1624237830000|2021-06-21 01:10:30|28144.7|28137.7|28157.2|28150.2|28157.2|28150.2|28144.7|28137.7|14
1624237840000|2021-06-21 01:10:40|28154.7|28147.7|28157.2|28150.2|28157.2|28150.2|28152.2|28145.2|7
1624237850000|2021-06-21 01:10:50|28144.7|28137.7|28139.7|28132.7|28147.2|28140.2|28139.7|28132.7|51
1624237860000|2021-06-21 01:11:00|28142.2|28135.2|28142.2|28135.2|28142.2|28135.2|28139.7|28132.7|8
1624237870000|2021-06-21 01:11:10|28139.7|28132.7|28142.2|28135.2|28142.2|28135.2|28139.7|28132.7|15
1624237880000|2021-06-21 01:11:20|||||||||17
1624237890000|2021-06-21 01:11:30|28147.2|28140.2|28147.2|28140.2|28147.2|28140.2|28147.2|28140.2|17
1624237900000|2021-06-21 01:11:40|28144.7|28137.7|28147.2|28140.2|28147.2|28140.2|28142.2|28135.2|9
1624237910000|2021-06-21 01:11:50|28137.2|28130.2|28137.2|28130.2|28137.2|28130.2|28137.2|28130.2|57
1624237920000|2021-06-21 01:12:00|28132.2|28125.2|28132.2|28125.2|28132.2|28125.2|28132.2|28125.2|23
1624237930000|2021-06-21 01:12:10|28127.2|28120.2|28127.2|28120.2|28127.2|28120.2|28127.2|28120.2|23
1624237940000|2021-06-21 01:12:20|||||||||16
1624237950000|2021-06-21 01:12:30|28129.7|28122.7|28132.2|28125.2|28132.2|28125.2|28129.7|28122.7|21
1624237960000|2021-06-21 01:12:40|28127.2|28120.2|28122.2|28115.2|28127.2|28120.2|28122.2|28115.2|13
1624237970000|2021-06-21 01:12:50|||||||||2
1624237980000|2021-06-21 01:13:00|28119.7|28112.7|28117.2|28110.2|28119.7|28112.7|28117.2|28110.2|29
1624237990000|2021-06-21 01:13:10|28114.7|28107.7|28117.2|28110.2|28117.2|28110.2|28114.7|28107.7|5
1624238000000|2021-06-21 01:13:20|28112.2|28105.2|28117.2|28110.2|28117.2|28110.2|28112.2|28105.2|8
1624238010000|2021-06-21 01:13:30|28114.7|28107.7|28117.2|28110.2|28117.2|28110.2|28114.7|28107.7|13
1624238020000|2021-06-21 01:13:40|||||||||1
1624238030000|2021-06-21 01:13:50|28122.2|28115.2|28127.2|28120.2|28127.2|28120.2|28122.2|28115.2|45
1624238040000|2021-06-21 01:14:00|28124.7|28117.7|28117.2|28110.2|28127.2|28120.2|28112.2|28105.2|49
1624238050000|2021-06-21 01:14:10|28114.7|28107.7|28122.2|28115.2|28122.2|28115.2|28112.2|28105.2|29
1624238060000|2021-06-21 01:14:20|28127.2|28120.2|28127.2|28120.2|28127.2|28120.2|28127.2|28120.2|7
1624238070000|2021-06-21 01:14:30|28124.7|28117.7|28122.2|28115.2|28127.2|28120.2|28122.2|28115.2|22
1624238080000|2021-06-21 01:14:40|28127.2|28120.2|28122.2|28115.2|28127.2|28120.2|28122.2|28115.2|9
1624238090000|2021-06-21 01:14:50|28117.2|28110.2|28112.2|28105.2|28117.2|28110.2|28112.2|28105.2|26
1624238100000|2021-06-21 01:15:00|28107.2|28100.2|28094.7|28087.7|28107.2|28100.2|28094.7|28087.7|115
1624238110000|2021-06-21 01:15:10|28097.2|28090.2|28107.2|28100.2|28107.2|28100.2|28094.7|28087.7|57
1624238120000|2021-06-21 01:15:20|28109.7|28102.7|28107.2|28100.2|28112.2|28105.2|28107.2|28100.2|24
1624238130000|2021-06-21 01:15:30|28104.7|28097.7|28097.2|28090.2|28107.2|28100.2|28094.7|28087.7|27
1624238140000|2021-06-21 01:15:40|28094.7|28087.7|28087.2|28080.2|28097.2|28090.2|28082.2|28075.2|86
1624238150000|2021-06-21 01:15:50|28089.7|28082.7|28092.2|28085.2|28092.2|28085.2|28089.7|28082.7|48
1624238160000|2021-06-21 01:16:00|28087.2|28080.2|28079.7|28072.7|28092.2|28085.2|28079.7|28072.7|47
1624238170000|2021-06-21 01:16:10|28082.2|28075.2|28087.2|28080.2|28087.2|28080.2|28079.7|28072.7|21
1624238180000|2021-06-21 01:16:20|28089.7|28082.7|28087.2|28080.2|28092.2|28085.2|28087.2|28080.2|36
1624238190000|2021-06-21 01:16:30|28089.7|28082.7|28077.2|28070.2|28092.2|28085.2|28077.2|28070.2|69
1624238200000|2021-06-21 01:16:40|28072.2|28065.2|28072.2|28065.2|28074.7|28067.7|28064.7|28057.7|108
1624238210000|2021-06-21 01:16:50|28062.2|28055.2|28052.2|28045.2|28064.7|28057.7|28052.2|28045.2|110
1624238220000|2021-06-21 01:17:00|28054.7|28047.7|28052.2|28045.2|28054.7|28047.7|28052.2|28045.2|86
1624238230000|2021-06-21 01:17:10|28047.2|28040.2|28042.2|28035.2|28047.2|28040.2|28042.2|28035.2|84
1624238240000|2021-06-21 01:17:20|28044.7|28037.7|28037.2|28030.2|28044.7|28037.7|28037.2|28030.2|17
1624238250000|2021-06-21 01:17:30|28042.2|28035.2|28047.2|28040.2|28047.2|28040.2|28037.2|28030.2|55
1624238260000|2021-06-21 01:17:40|28049.7|28042.7|28057.2|28050.2|28059.7|28052.7|28049.7|28042.7|77
1624238270000|2021-06-21 01:17:50|28059.7|28052.7|28067.2|28060.2|28074.7|28067.7|28059.7|28052.7|108
1624238280000|2021-06-21 01:18:00|28069.7|28062.7|28067.2|28060.2|28072.2|28065.2|28062.2|28055.2|44
1624238290000|2021-06-21 01:18:10|28062.2|28055.2|28067.2|28060.2|28067.2|28060.2|28062.2|28055.2|91
1624238300000|2021-06-21 01:18:20|28072.2|28065.2|28067.2|28060.2|28077.2|28070.2|28067.2|28060.2|55
1624238310000|2021-06-21 01:18:30|28069.7|28062.7|28067.2|28060.2|28069.7|28062.7|28057.2|28050.2|26
1624238320000|2021-06-21 01:18:40|28072.2|28065.2|28069.7|28062.7|28072.2|28065.2|28064.7|28057.7|27
1624238330000|2021-06-21 01:18:50|28072.2|28065.2|28072.2|28065.2|28077.2|28070.2|28072.2|28065.2|8
1624238340000|2021-06-21 01:19:00|28074.7|28067.7|28077.2|28070.2|28077.2|28070.2|28072.2|28065.2|19
1624238350000|2021-06-21 01:19:10|||||||||20
1624238360000|2021-06-21 01:19:20|28079.7|28072.7|28077.2|28070.2|28082.2|28075.2|28077.2|28070.2|15
1624238370000|2021-06-21 01:19:30|28072.2|28065.2|28072.2|28065.2|28072.2|28065.2|28064.7|28057.7|26
1624238380000|2021-06-21 01:19:40|28067.2|28060.2|28067.2|28060.2|28067.2|28060.2|28067.2|28060.2|21
1624238390000|2021-06-21 01:19:50|28072.2|28065.2|28072.2|28065.2|28074.7|28067.7|28067.2|28060.2|20
1624238400000|2021-06-21 01:20:00|28069.7|28062.7|28072.2|28065.2|28077.2|28070.2|28067.2|28060.2|16
1624238410000|2021-06-21 01:20:10|28069.7|28062.7|28072.2|28065.2|28072.2|28065.2|28067.2|28060.2|15
1624238420000|2021-06-21 01:20:20|28074.7|28067.7|28087.2|28080.2|28089.7|28082.7|28074.7|28067.7|15
1624238430000|2021-06-21 01:20:30|28094.7|28087.7|28097.2|28090.2|28097.2|28090.2|28092.2|28085.2|53
1624238440000|2021-06-21 01:20:40|28094.7|28087.7|28102.2|28095.2|28102.2|28095.2|28094.7|28087.7|59
1624238450000|2021-06-21 01:20:50|28097.2|28090.2|28099.7|28092.7|28099.7|28092.7|28092.2|28085.2|32
1624238460000|2021-06-21 01:21:00|28102.2|28095.2|28097.2|28090.2|28102.2|28095.2|28092.2|28085.2|13
1624238470000|2021-06-21 01:21:10|28094.7|28087.7|28102.2|28095.2|28102.2|28095.2|28094.7|28087.7|65
1624238480000|2021-06-21 01:21:20|28099.7|28092.7|28092.2|28085.2|28102.2|28095.2|28092.2|28085.2|31
1624238490000|2021-06-21 01:21:30|28087.2|28080.2|28092.2|28085.2|28092.2|28085.2|28087.2|28080.2|20
1624238500000|2021-06-21 01:21:40|28097.2|28090.2|28102.2|28095.2|28102.2|28095.2|28094.7|28087.7|22
1624238510000|2021-06-21 01:21:50|28097.2|28090.2|28102.2|28095.2|28102.2|28095.2|28097.2|28090.2|18
1624238520000|2021-06-21 01:22:00|28097.2|28090.2|28097.2|28090.2|28097.2|28090.2|28092.2|28085.2|21
1624238530000|2021-06-21 01:22:10|28102.2|28095.2|28097.2|28090.2|28107.2|28100.2|28097.2|28090.2|32
1624238540000|2021-06-21 01:22:20|28099.7|28092.7|28099.7|28092.7|28102.2|28095.2|28099.7|28092.7|6
1624238550000|2021-06-21 01:22:30|28102.2|28095.2|28102.2|28095.2|28102.2|28095.2|28097.2|28090.2|6
1624238560000|2021-06-21 01:22:40|28104.7|28097.7|28107.2|28100.2|28107.2|28100.2|28102.2|28095.2|16
1624238570000|2021-06-21 01:22:50|28104.7|28097.7|28102.2|28095.2|28109.7|28102.7|28102.2|28095.2|14
1624238580000|2021-06-21 01:23:00|28099.7|28092.7|28102.2|28095.2|28102.2|28095.2|28092.2|28085.2|20
1624238590000|2021-06-21 01:23:10|28104.7|28097.7|28107.2|28100.2|28107.2|28100.2|28102.2|28095.2|15
1624238600000|2021-06-21 01:23:20|28102.2|28095.2|28102.2|28095.2|28102.2|28095.2|28102.2|28095.2|2
1624238610000|2021-06-21 01:23:30|28104.7|28097.7|28107.2|28100.2|28107.2|28100.2|28104.7|28097.7|9
1624238620000|2021-06-21 01:23:40|28112.2|28105.2|28112.2|28105.2|28112.2|28105.2|28112.2|28105.2|31
1624238630000|2021-06-21 01:23:50|28109.7|28102.7|28109.7|28102.7|28112.2|28105.2|28109.7|28102.7|3
1624238640000|2021-06-21 01:24:00|28107.2|28100.2|28107.2|28100.2|28112.2|28105.2|28104.7|28097.7|39
1624238650000|2021-06-21 01:24:10|28104.7|28097.7|28107.2|28100.2|28107.2|28100.2|28104.7|28097.7|2
1624238660000|2021-06-21 01:24:20|28109.7|28102.7|28107.2|28100.2|28112.2|28105.2|28107.2|28100.2|7
1624238670000|2021-06-21 01:24:30|28102.2|28095.2|28097.2|28090.2|28102.2|28095.2|28092.2|28085.2|53
1624238680000|2021-06-21 01:24:40|28102.2|28095.2|28102.2|28095.2|28102.2|28095.2|28097.2|28090.2|26
1624238690000|2021-06-21 01:24:50|28104.7|28097.7|28107.2|28100.2|28112.2|28105.2|28104.7|28097.7|32
1624238700000|2021-06-21 01:25:00|28112.2|28105.2|28104.7|28097.7|28112.2|28105.2|28097.2|28090.2|80
1624238710000|2021-06-21 01:25:10|28102.2|28095.2|28097.2|28090.2|28102.2|28095.2|28097.2|28090.2|6
1624238720000|2021-06-21 01:25:20|28092.2|28085.2|28097.2|28090.2|28097.2|28090.2|28092.2|28085.2|19
1624238730000|2021-06-21 01:25:30|28094.7|28087.7|28092.2|28085.2|28094.7|28087.7|28092.2|28085.2|18
1624238740000|2021-06-21 01:25:40|28089.7|28082.7|28077.2|28070.2|28089.7|28082.7|28077.2|28070.2|29
1624238750000|2021-06-21 01:25:50|28082.2|28075.2|28082.2|28075.2|28082.2|28075.2|28077.2|28070.2|29
1624238760000|2021-06-21 01:26:00|28087.2|28080.2|28087.2|28080.2|28087.2|28080.2|28087.2|28080.2|18
1624238770000|2021-06-21 01:26:10|28084.7|28077.7|28082.2|28075.2|28087.2|28080.2|28074.7|28067.7|86
1624238780000|2021-06-21 01:26:20|28079.7|28072.7|28087.2|28080.2|28087.2|28080.2|28079.7|28072.7|13
1624238790000|2021-06-21 01:26:30|28084.7|28077.7|28087.2|28080.2|28087.2|28080.2|28084.7|28077.7|19
1624238800000|2021-06-21 01:26:40|28084.7|28077.7|28087.2|28080.2|28087.2|28080.2|28084.7|28077.7|4
1624238810000|2021-06-21 01:26:50|28084.7|28077.7|28079.7|28072.7|28084.7|28077.7|28079.7|28072.7|4
1624238820000|2021-06-21 01:27:00|28077.2|28070.2|28077.2|28070.2|28077.2|28070.2|28072.2|28065.2|25
1624238830000|2021-06-21 01:27:10|28074.7|28067.7|28077.2|28070.2|28077.2|28070.2|28072.2|28065.2|8
1624238840000|2021-06-21 01:27:20|28072.2|28065.2|28077.2|28070.2|28077.2|28070.2|28072.2|28065.2|7
1624238850000|2021-06-21 01:27:30|28072.2|28065.2|28072.2|28065.2|28072.2|28065.2|28069.7|28062.7|19
1624238860000|2021-06-21 01:27:40|28067.2|28060.2|28062.2|28055.2|28067.2|28060.2|28062.2|28055.2|17
1624238870000|2021-06-21 01:27:50|28059.7|28052.7|28062.2|28055.2|28062.2|28055.2|28059.7|28052.7|42
1624238880000|2021-06-21 01:28:00|28064.7|28057.7|28062.2|28055.2|28064.7|28057.7|28057.2|28050.2|43
1624238890000|2021-06-21 01:28:10|28064.7|28057.7|28067.2|28060.2|28067.2|28060.2|28064.7|28057.7|7
1624238900000|2021-06-21 01:28:20|28062.2|28055.2|28067.2|28060.2|28067.2|28060.2|28062.2|28055.2|8
1624238910000|2021-06-21 01:28:30|28072.2|28065.2|28062.2|28055.2|28072.2|28065.2|28062.2|28055.2|16
1624238920000|2021-06-21 01:28:40|28064.7|28057.7|28062.2|28055.2|28067.2|28060.2|28062.2|28055.2|2
1624238930000|2021-06-21 01:28:50|28067.2|28060.2|28062.2|28055.2|28067.2|28060.2|28062.2|28055.2|7
1624238940000|2021-06-21 01:29:00|28064.7|28057.7|28062.2|28055.2|28067.2|28060.2|28062.2|28055.2|26
1624238950000|2021-06-21 01:29:10|28057.2|28050.2|28057.2|28050.2|28057.2|28050.2|28057.2|28050.2|8
1624238960000|2021-06-21 01:29:20|28059.7|28052.7|28062.2|28055.2|28062.2|28055.2|28059.7|28052.7|11
1624238970000|2021-06-21 01:29:30|28064.7|28057.7|28069.7|28062.7|28072.2|28065.2|28064.7|28057.7|27
1624238980000|2021-06-21 01:29:40|28067.2|28060.2|28064.7|28057.7|28067.2|28060.2|28062.2|28055.2|19
1624238990000|2021-06-21 01:29:50|28067.2|28060.2|28069.7|28062.7|28072.2|28065.2|28067.2|28060.2|18
1624239000000|2021-06-21 01:30:00|28067.2|28060.2|28062.2|28055.2|28067.2|28060.2|28052.2|28045.2|34
1624239010000|2021-06-21 01:30:10|28047.2|28040.2|28057.2|28050.2|28057.2|28050.2|28044.7|28037.7|114
1624239020000|2021-06-21 01:30:20|28052.2|28045.2|28057.2|28050.2|28062.2|28055.2|28052.2|28045.2|41
1624239030000|2021-06-21 01:30:30|28059.7|28052.7|28044.7|28037.7|28059.7|28052.7|28044.7|28037.7|74
1624239040000|2021-06-21 01:30:40|28047.2|28040.2|28047.2|28040.2|28052.2|28045.2|28047.2|28040.2|42
1624239050000|2021-06-21 01:30:50|28049.7|28042.7|28047.2|28040.2|28052.2|28045.2|28047.2|28040.2|24
1624239060000|2021-06-21 01:31:00|28042.2|28035.2|28052.2|28045.2|28052.2|28045.2|28042.2|28035.2|60
1624239070000|2021-06-21 01:31:10|28049.7|28042.7|28049.7|28042.7|28052.2|28045.2|28042.2|28035.2|25
1624239080000|2021-06-21 01:31:20|28047.2|28040.2|28047.2|28040.2|28047.2|28040.2|28044.7|28037.7|5
1624239090000|2021-06-21 01:31:30|28052.2|28045.2|28052.2|28045.2|28052.2|28045.2|28049.7|28042.7|43
1624239100000|2021-06-21 01:31:40|28049.7|28042.7|28067.2|28060.2|28067.2|28060.2|28049.7|28042.7|47
1624239110000|2021-06-21 01:31:50|28064.7|28057.7|28062.2|28055.2|28067.2|28060.2|28062.2|28055.2|5
1624239120000|2021-06-21 01:32:00|28057.2|28050.2|28042.2|28035.2|28057.2|28050.2|28042.2|28035.2|25
1624239130000|2021-06-21 01:32:10|28039.7|28032.7|28037.2|28030.2|28042.2|28035.2|28037.2|28030.2|74
1624239140000|2021-06-21 01:32:20|28042.2|28035.2|28042.2|28035.2|28044.7|28037.7|28042.2|28035.2|43
1624239150000|2021-06-21 01:32:30|28044.7|28037.7|28037.2|28030.2|28047.2|28040.2|28034.7|28027.7|66
1624239160000|2021-06-21 01:32:40|28042.2|28035.2|28047.2|28040.2|28052.2|28045.2|28042.2|28035.2|34
1624239170000|2021-06-21 01:32:50|28044.7|28037.7|28042.2|28035.2|28052.2|28045.2|28042.2|28035.2|15
1624239180000|2021-06-21 01:33:00|28039.7|28032.7|28037.2|28030.2|28039.7|28032.7|28027.2|28020.2|43
1624239190000|2021-06-21 01:33:10|28039.7|28032.7|28057.2|28050.2|28057.2|28050.2|28039.7|28032.7|38
1624239200000|2021-06-21 01:33:20|28059.7|28052.7|28067.2|28060.2|28072.2|28065.2|28057.2|28050.2|30
1624239210000|2021-06-21 01:33:30|28072.2|28065.2|28072.2|28065.2|28072.2|28065.2|28067.2|28060.2|19
1624239220000|2021-06-21 01:33:40|28069.7|28062.7|28082.2|28075.2|28087.2|28080.2|28067.2|28060.2|44
1624239230000|2021-06-21 01:33:50|28084.7|28077.7|28094.7|28087.7|28107.2|28100.2|28084.7|28077.7|92
1624239240000|2021-06-21 01:34:00|28097.2|28090.2|28089.7|28082.7|28097.2|28090.2|28087.2|28080.2|18
1624239250000|2021-06-21 01:34:10|28092.2|28085.2|28089.7|28082.7|28092.2|28085.2|28087.2|28080.2|39
1624239260000|2021-06-21 01:34:20|28092.2|28085.2|28077.2|28070.2|28092.2|28085.2|28072.2|28065.2|39
1624239270000|2021-06-21 01:34:30|28072.2|28065.2|28067.2|28060.2|28074.7|28067.7|28067.2|28060.2|6
1624239280000|2021-06-21 01:34:40|28069.7|28062.7|28067.2|28060.2|28072.2|28065.2|28064.7|28057.7|12
1624239290000|2021-06-21 01:34:50|28064.7|28057.7|28067.2|28060.2|28067.2|28060.2|28062.2|28055.2|3
1624239300000|2021-06-21 01:35:00|28064.7|28057.7|28059.7|28052.7|28067.2|28060.2|28057.2|28050.2|62
1624239310000|2021-06-21 01:35:10|28062.2|28055.2|28062.2|28055.2|28067.2|28060.2|28057.2|28050.2|31
1624239320000|2021-06-21 01:35:20|28064.7|28057.7|28062.2|28055.2|28064.7|28057.7|28062.2|28055.2|24
1624239330000|2021-06-21 01:35:30|28059.7|28052.7|28059.7|28052.7|28062.2|28055.2|28059.7|28052.7|16
1624239340000|2021-06-21 01:35:40|28062.2|28055.2|28059.7|28052.7|28067.2|28060.2|28057.2|28050.2|122
1624239350000|2021-06-21 01:35:50|28057.2|28050.2|28062.2|28055.2|28062.2|28055.2|28057.2|28050.2|13
1624239360000|2021-06-21 01:36:00|28059.7|28052.7|28047.2|28040.2|28059.7|28052.7|28042.2|28035.2|41
1624239370000|2021-06-21 01:36:10|28042.2|28035.2|28042.2|28035.2|28047.2|28040.2|28042.2|28035.2|14
1624239380000|2021-06-21 01:36:20|28044.7|28037.7|28042.2|28035.2|28047.2|28040.2|28037.2|28030.2|20
1624239390000|2021-06-21 01:36:30|28044.7|28037.7|28042.2|28035.2|28047.2|28040.2|28042.2|28035.2|5
1624239400000|2021-06-21 01:36:40|28047.2|28040.2|28047.2|28040.2|28047.2|28040.2|28042.2|28035.2|12
1624239410000|2021-06-21 01:36:50|28044.7|28037.7|28042.2|28035.2|28044.7|28037.7|28042.2|28035.2|2
1624239420000|2021-06-21 01:37:00|28047.2|28040.2|28044.7|28037.7|28047.2|28040.2|28042.2|28035.2|30
1624239430000|2021-06-21 01:37:10|28042.2|28035.2|28042.2|28035.2|28047.2|28040.2|28042.2|28035.2|5
1624239440000|2021-06-21 01:37:20|28037.2|28030.2|28037.2|28030.2|28042.2|28035.2|28037.2|28030.2|20
1624239450000|2021-06-21 01:37:30|28039.7|28032.7|28042.2|28035.2|28049.7|28042.7|28039.7|28032.7|23
1624239460000|2021-06-21 01:37:40|28044.7|28037.7|28047.2|28040.2|28049.7|28042.7|28044.7|28037.7|7
1624239470000|2021-06-21 01:37:50|28044.7|28037.7|28052.2|28045.2|28054.7|28047.7|28042.2|28035.2|19
1624239480000|2021-06-21 01:38:00|28049.7|28042.7|28042.2|28035.2|28049.7|28042.7|28042.2|28035.2|33
1624239490000|2021-06-21 01:38:10|28044.7|28037.7|28047.2|28040.2|28052.2|28045.2|28044.7|28037.7|8
1624239500000|2021-06-21 01:38:20|28049.7|28042.7|28049.7|28042.7|28052.2|28045.2|28047.2|28040.2|9
1624239510000|2021-06-21 01:38:30|28047.2|28040.2|28057.2|28050.2|28057.2|28050.2|28047.2|28040.2|16
1624239520000|2021-06-21 01:38:40|28054.7|28047.7|28057.2|28050.2|28057.2|28050.2|28054.7|28047.7|7
1624239530000|2021-06-21 01:38:50|28054.7|28047.7|28047.2|28040.2|28057.2|28050.2|28047.2|28040.2|18
1624239540000|2021-06-21 01:39:00|28049.7|28042.7|28044.7|28037.7|28049.7|28042.7|28037.2|28030.2|61
1624239550000|2021-06-21 01:39:10|28042.2|28035.2|28042.2|28035.2|28044.7|28037.7|28039.7|28032.7|3
1624239560000|2021-06-21 01:39:20|28037.2|28030.2|28027.2|28020.2|28037.2|28030.2|28027.2|28020.2|19
1624239570000|2021-06-21 01:39:30|28029.7|28022.7|28027.2|28020.2|28032.2|28025.2|28027.2|28020.2|10
1624239580000|2021-06-21 01:39:40|28032.2|28025.2|28037.2|28030.2|28037.2|28030.2|28029.7|28022.7|19
1624239590000|2021-06-21 01:39:50|28042.2|28035.2|28042.2|28035.2|28042.2|28035.2|28039.7|28032.7|16
1624239600000|2021-06-21 01:40:00|28039.7|28032.7|28024.7|28017.7|28039.7|28032.7|28024.7|28017.7|55
1624239610000|2021-06-21 01:40:10|28027.2|28020.2|28017.2|28010.2|28027.2|28020.2|28017.2|28010.2|88
1624239620000|2021-06-21 01:40:20|28019.7|28012.7|28022.2|28015.2|28022.2|28015.2|28017.2|28010.2|38
1624239630000|2021-06-21 01:40:30|28027.2|28020.2|28029.7|28022.7|28032.2|28025.2|28024.7|28017.7|39
1624239640000|2021-06-21 01:40:40|28032.2|28025.2|28027.2|28020.2|28032.2|28025.2|28022.2|28015.2|16
1624239650000|2021-06-21 01:40:50|28024.7|28017.7|28012.2|28005.2|28024.7|28017.7|28012.2|28005.2|33
1624239660000|2021-06-21 01:41:00|28009.7|28002.7|28007.2|28000.2|28012.2|28005.2|28007.2|28000.2|121
1624239670000|2021-06-21 01:41:10|28009.7|28002.7|28022.2|28015.2|28027.2|28020.2|28009.7|28002.7|61
1624239680000|2021-06-21 01:41:20|28019.7|28012.7|28022.2|28015.2|28022.2|28015.2|28017.2|28010.2|20
1624239690000|2021-06-21 01:41:30|28019.7|28012.7|28027.2|28020.2|28027.2|28020.2|28019.7|28012.7|8
1624239700000|2021-06-21 01:41:40|28029.7|28022.7|28032.2|28025.2|28032.2|28025.2|28029.7|28022.7|11
1624239710000|2021-06-21 01:41:50|28037.2|28030.2|28022.2|28015.2|28037.2|28030.2|28022.2|28015.2|59
1624239720000|2021-06-21 01:42:00|28019.7|28012.7|28027.2|28020.2|28027.2|28020.2|28017.2|28010.2|28
1624239730000|2021-06-21 01:42:10|28029.7|28022.7|28029.7|28022.7|28037.2|28030.2|28029.7|28022.7|33
1624239740000|2021-06-21 01:42:20|28032.2|28025.2|28024.7|28017.7|28032.2|28025.2|28024.7|28017.7|21
1624239750000|2021-06-21 01:42:30|28027.2|28020.2|28027.2|28020.2|28027.2|28020.2|28024.7|28017.7|1
1624239760000|2021-06-21 01:42:40|28024.7|28017.7|28029.7|28022.7|28029.7|28022.7|28024.7|28017.7|25
1624239770000|2021-06-21 01:42:50|28032.2|28025.2|28032.2|28025.2|28032.2|28025.2|28029.7|28022.7|16
1624239780000|2021-06-21 01:43:00|28029.7|28022.7|28027.2|28020.2|28029.7|28022.7|28022.2|28015.2|30
1624239790000|2021-06-21 01:43:10|28022.2|28015.2|28022.2|28015.2|28022.2|28015.2|28017.2|28010.2|18
1624239800000|2021-06-21 01:43:20|28019.7|28012.7|28022.2|28015.2|28022.2|28015.2|28017.2|28010.2|15
1624239810000|2021-06-21 01:43:30|28019.7|28012.7|28017.2|28010.2|28019.7|28012.7|28017.2|28010.2|17
1624239820000|2021-06-21 01:43:40|28014.7|28007.7|28002.2|27995.2|28014.7|28007.7|28002.2|27995.2|70
1624239830000|2021-06-21 01:43:50|||||||||2
1624239840000|2021-06-21 01:44:00|28004.7|27997.7|28007.2|28000.2|28007.2|28000.2|28002.2|27995.2|30
1624239850000|2021-06-21 01:44:10|28004.7|27997.7|28012.2|28005.2|28012.2|28005.2|28002.2|27995.2|49
1624239860000|2021-06-21 01:44:20|28014.7|28007.7|28014.7|28007.7|28014.7|28007.7|28012.2|28005.2|13
1624239870000|2021-06-21 01:44:30|28012.2|28005.2|28017.2|28010.2|28022.2|28015.2|28012.2|28005.2|19
1624239880000|2021-06-21 01:44:40|||||||||1
1624239890000|2021-06-21 01:44:50|28012.2|28005.2|28007.2|28000.2|28012.2|28005.2|28007.2|28000.2|15
1624239900000|2021-06-21 01:45:00|28002.2|27995.2|27999.7|27992.7|28002.2|27995.2|27992.2|27985.2|94
1624239910000|2021-06-21 01:45:10|27997.2|27990.2|27997.2|27990.2|28002.2|27995.2|27997.2|27990.2|33
1624239920000|2021-06-21 01:45:20|27992.2|27985.2|27992.2|27985.2|27997.2|27990.2|27992.2|27985.2|50
1624239930000|2021-06-21 01:45:30|27997.2|27990.2|27994.7|27987.7|27997.2|27990.2|27992.2|27985.2|61
1624239940000|2021-06-21 01:45:40|27997.2|27990.2|27997.2|27990.2|27997.2|27990.2|27992.2|27985.2|33
1624239950000|2021-06-21 01:45:50|27994.7|27987.7|27992.2|27985.2|27994.7|27987.7|27987.2|27980.2|50
1624239960000|2021-06-21 01:46:00|27994.7|27987.7|28002.2|27995.2|28002.2|27995.2|27994.7|27987.7|37
1624239970000|2021-06-21 01:46:10|28007.2|28000.2|28004.7|27997.7|28007.2|28000.2|28002.2|27995.2|12
1624239980000|2021-06-21 01:46:20|28007.2|28000.2|28012.2|28005.2|28017.2|28010.2|28007.2|28000.2|49
1624239990000|2021-06-21 01:46:30|28014.7|28007.7|28017.2|28010.2|28017.2|28010.2|28014.7|28007.7|5
1624240000000|2021-06-21 01:46:40|28022.2|28015.2|28027.2|28020.2|28027.2|28020.2|28019.7|28012.7|21
1624240010000|2021-06-21 01:46:50|28024.7|28017.7|28027.2|28020.2|28032.2|28025.2|28024.7|28017.7|12
1624240020000|2021-06-21 01:47:00|28029.7|28022.7|28034.7|28027.7|28034.7|28027.7|28027.2|28020.2|16
1624240030000|2021-06-21 01:47:10|28032.2|28025.2|28022.2|28015.2|28037.2|28030.2|28022.2|28015.2|14
1624240040000|2021-06-21 01:47:20|28019.7|28012.7|28017.2|28010.2|28022.2|28015.2|28017.2|28010.2|15
1624240050000|2021-06-21 01:47:30|28019.7|28012.7|28017.2|28010.2|28022.2|28015.2|28017.2|28010.2|14
1624240060000|2021-06-21 01:47:40|28014.7|28007.7|28014.7|28007.7|28017.2|28010.2|28012.2|28005.2|15
1624240070000|2021-06-21 01:47:50|28012.2|28005.2|28007.2|28000.2|28012.2|28005.2|28007.2|28000.2|7
1624240080000|2021-06-21 01:48:00|28009.7|28002.7|28002.2|27995.2|28009.7|28002.7|28002.2|27995.2|21
1624240090000|2021-06-21 01:48:10|28007.2|28000.2|28002.2|27995.2|28007.2|28000.2|28002.2|27995.2|6
1624240100000|2021-06-21 01:48:20|28004.7|27997.7|28007.2|28000.2|28007.2|28000.2|28002.2|27995.2|9
1624240120000|2021-06-21 01:48:40|28002.2|27995.2|28007.2|28000.2|28007.2|28000.2|28002.2|27995.2|112
1624240130000|2021-06-21 01:48:50|28002.2|27995.2|28004.7|27997.7|28007.2|28000.2|28002.2|27995.2|25
1624240140000|2021-06-21 01:49:00|28007.2|28000.2|28007.2|28000.2|28007.2|28000.2|28004.7|27997.7|13
1624240150000|2021-06-21 01:49:10|28012.2|28005.2|28007.2|28000.2|28012.2|28005.2|28007.2|28000.2|21
1624240160000|2021-06-21 01:49:20|28002.2|27995.2|28012.2|28005.2|28012.2|28005.2|28002.2|27995.2|123
1624240170000|2021-06-21 01:49:30|28017.2|28010.2|28012.2|28005.2|28017.2|28010.2|28012.2|28005.2|14
1624240180000|2021-06-21 01:49:40|28014.7|28007.7|28017.2|28010.2|28017.2|28010.2|28012.2|28005.2|9
1624240190000|2021-06-21 01:49:50|28014.7|28007.7|28012.2|28005.2|28014.7|28007.7|28007.2|28000.2|22
1624240200000|2021-06-21 01:50:00|28007.2|28000.2|27997.2|27990.2|28009.7|28002.7|27997.2|27990.2|60
1624240210000|2021-06-21 01:50:10|27994.7|27987.7|27987.2|27980.2|27994.7|27987.7|27987.2|27980.2|52
1624240220000|2021-06-21 01:50:20|27989.7|27982.7|27987.2|27980.2|27992.2|27985.2|27984.7|27977.7|208
1624240230000|2021-06-21 01:50:30|27989.7|27982.7|27984.7|27977.7|27989.7|27982.7|27982.2|27975.2|27
1624240240000|2021-06-21 01:50:40|27987.2|27980.2|27987.2|27980.2|27987.2|27980.2|27982.2|27975.2|57
1624240250000|2021-06-21 01:50:50|27984.7|27977.7|27992.2|27985.2|27992.2|27985.2|27982.2|27975.2|25
1624240260000|2021-06-21 01:51:00|27997.2|27990.2|27994.7|27987.7|27997.2|27990.2|27994.7|27987.7|18
1624240270000|2021-06-21 01:51:10|27992.2|27985.2|27997.2|27990.2|27997.2|27990.2|27989.7|27982.7|34
1624240280000|2021-06-21 01:51:20|28002.2|27995.2|28002.2|27995.2|28002.2|27995.2|28002.2|27995.2|23
1624240290000|2021-06-21 01:51:30|27999.7|27992.7|27992.2|27985.2|28002.2|27995.2|27992.2|27985.2|10
1624240300000|2021-06-21 01:51:40|27997.2|27990.2|27987.2|27980.2|27997.2|27990.2|27987.2|27980.2|14
1624240310000|2021-06-21 01:51:50|27984.7|27977.7|27977.2|27970.2|27984.7|27977.7|27977.2|27970.2|39
1624240320000|2021-06-21 01:52:00|27974.7|27967.7|27987.2|27980.2|27987.2|27980.2|27974.7|27967.7|55
1624240330000|2021-06-21 01:52:10|27989.7|27982.7|27987.2|27980.2|27994.7|27987.7|27984.7|27977.7|20
1624240340000|2021-06-21 01:52:20|27989.7|27982.7|27997.2|27990.2|27997.2|27990.2|27987.2|27980.2|17
1624240350000|2021-06-21 01:52:30|27992.2|27985.2|27987.2|27980.2|27992.2|27985.2|27984.7|27977.7|13
1624240360000|2021-06-21 01:52:40|27984.7|27977.7|27987.2|27980.2|27987.2|27980.2|27982.2|27975.2|15
1624240370000|2021-06-21 01:52:50|27984.7|27977.7|27977.2|27970.2|27987.2|27980.2|27977.2|27970.2|6
1624240380000|2021-06-21 01:53:00|27972.2|27965.2|27972.2|27965.2|27972.2|27965.2|27972.2|27965.2|124
1624240390000|2021-06-21 01:53:10|27977.2|27970.2|27972.2|27965.2|27977.2|27970.2|27972.2|27965.2|24
1624240400000|2021-06-21 01:53:20|27967.2|27960.2|27967.2|27960.2|27967.2|27960.2|27962.2|27955.2|91
1624240410000|2021-06-21 01:53:30|27964.7|27957.7|27964.7|27957.7|27967.2|27960.2|27964.7|27957.7|14
1624240420000|2021-06-21 01:53:40|27967.2|27960.2|27967.2|27960.2|27967.2|27960.2|27962.2|27955.2|4
1624240430000|2021-06-21 01:53:50|27964.7|27957.7|27967.2|27960.2|27972.2|27965.2|27964.7|27957.7|49
1624240440000|2021-06-21 01:54:00|27972.2|27965.2|27964.7|27957.7|27972.2|27965.2|27964.7|27957.7|11
1624240450000|2021-06-21 01:54:10|27967.2|27960.2|27942.2|27935.2|27967.2|27960.2|27939.7|27932.7|162
1624240460000|2021-06-21 01:54:20|27947.2|27940.2|27944.7|27937.7|27952.2|27945.2|27942.2|27935.2|127
1624240470000|2021-06-21 01:54:30|27942.2|27935.2|27937.2|27930.2|27944.7|27937.7|27937.2|27930.2|83
1624240480000|2021-06-21 01:54:40|27939.7|27932.7|27942.2|27935.2|27947.2|27940.2|27939.7|27932.7|60
1624240490000|2021-06-21 01:54:50|27947.2|27940.2|27959.7|27952.7|27959.7|27952.7|27947.2|27940.2|110
1624240500000|2021-06-21 01:55:00|27957.2|27950.2|27952.2|27945.2|27959.7|27952.7|27952.2|27945.2|13
1624240510000|2021-06-21 01:55:10|27954.7|27947.7|27942.2|27935.2|27954.7|27947.7|27942.2|27935.2|60
1624240520000|2021-06-21 01:55:20|27937.2|27930.2|27932.2|27925.2|27942.2|27935.2|27932.2|27925.2|49
1624240530000|2021-06-21 01:55:30|27934.7|27927.7|27939.7|27932.7|27947.2|27940.2|27932.2|27925.2|88
1624240540000|2021-06-21 01:55:40|27942.2|27935.2|27947.2|27940.2|27947.2|27940.2|27942.2|27935.2|23
1624240550000|2021-06-21 01:55:50|27944.7|27937.7|27947.2|27940.2|27947.2|27940.2|27942.2|27935.2|22
1624240560000|2021-06-21 01:56:00|27949.7|27942.7|27957.2|27950.2|27957.2|27950.2|27947.2|27940.2|59
1624240570000|2021-06-21 01:56:10|27959.7|27952.7|27959.7|27952.7|27962.2|27955.2|27957.2|27950.2|34
1624240580000|2021-06-21 01:56:20|27957.2|27950.2|27977.2|27970.2|27977.2|27970.2|27957.2|27950.2|33
1624240590000|2021-06-21 01:56:30|27972.2|27965.2|27962.2|27955.2|27972.2|27965.2|27959.7|27952.7|15
1624240600000|2021-06-21 01:56:40|27957.2|27950.2|27962.2|27955.2|27962.2|27955.2|27957.2|27950.2|9
1624240610000|2021-06-21 01:56:50|27964.7|27957.7|27957.2|27950.2|27964.7|27957.7|27957.2|27950.2|13
1624240620000|2021-06-21 01:57:00|27952.2|27945.2|27954.7|27947.7|27957.2|27950.2|27952.2|27945.2|93
1624240630000|2021-06-21 01:57:10|27952.2|27945.2|27961.5|27954.5|27961.5|27954.5|27951.5|27944.5|22
1624240640000|2021-06-21 01:57:20|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|27
1624240650000|2021-06-21 01:57:30|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|15
1624240660000|2021-06-21 01:57:40|27969|27962|27961.5|27954.5|27969|27962|27961.5|27954.5|5
1624240670000|2021-06-21 01:57:50|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|8
1624240680000|2021-06-21 01:58:00|27961.5|27954.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|13
1624240690000|2021-06-21 01:58:10|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|9
1624240700000|2021-06-21 01:58:20|27964|27957|27961.5|27954.5|27964|27957|27951.5|27944.5|26
1624240710000|2021-06-21 01:58:30|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|2
1624240720000|2021-06-21 01:58:40|27964|27957|27971.5|27964.5|27971.5|27964.5|27964|27957|12
1624240730000|2021-06-21 01:58:50|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|2
1624240740000|2021-06-21 01:59:00|27969|27962|27971.5|27964.5|27974|27967|27961.5|27954.5|58
1624240750000|2021-06-21 01:59:10|27976.5|27969.5|27974|27967|27979|27972|27974|27967|31
1624240760000|2021-06-21 01:59:20|27976.5|27969.5|27971.5|27964.5|27976.5|27969.5|27969|27962|10
1624240770000|2021-06-21 01:59:30|27969|27962|27961.5|27954.5|27971.5|27964.5|27961.5|27954.5|72
1624240780000|2021-06-21 01:59:40|27966.5|27959.5|27976.5|27969.5|27976.5|27969.5|27966.5|27959.5|35
1624240790000|2021-06-21 01:59:50|27979|27972|27966.5|27959.5|27981.5|27974.5|27966.5|27959.5|45
1624240800000|2021-06-21 02:00:00|27964|27957|27956.5|27949.5|27966.5|27959.5|27956.5|27949.5|20
1624240810000|2021-06-21 02:00:10|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|31
1624240820000|2021-06-21 02:00:20|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|150
1624240830000|2021-06-21 02:00:30|27939|27932|27941.5|27934.5|27941.5|27934.5|27931.5|27924.5|50
1624240840000|2021-06-21 02:00:40|27939|27932|27946.5|27939.5|27946.5|27939.5|27939|27932|47
1624240850000|2021-06-21 02:00:50|27951.5|27944.5|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|15
1624240860000|2021-06-21 02:01:00|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|5
1624240870000|2021-06-21 02:01:10|27941.5|27934.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|6
1624240880000|2021-06-21 02:01:20|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|13
1624240890000|2021-06-21 02:01:30|||||||||3
1624240900000|2021-06-21 02:01:40|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|7
1624240910000|2021-06-21 02:01:50|27949|27942|27961.5|27954.5|27961.5|27954.5|27949|27942|15
1624240920000|2021-06-21 02:02:00|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|17
1624240930000|2021-06-21 02:02:10|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27949|27942|27
1624240940000|2021-06-21 02:02:20|27949|27942|27941.5|27934.5|27949|27942|27941.5|27934.5|19
1624240950000|2021-06-21 02:02:30|27936.5|27929.5|27934|27927|27936.5|27929.5|27931.5|27924.5|53
1624240960000|2021-06-21 02:02:40|27936.5|27929.5|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|29
1624240970000|2021-06-21 02:02:50|27934|27927|27936.5|27929.5|27936.5|27929.5|27934|27927|21
1624240980000|2021-06-21 02:03:00|27934|27927|27924|27917|27936.5|27929.5|27924|27917|43
1624240990000|2021-06-21 02:03:10|27926.5|27919.5|27936.5|27929.5|27936.5|27929.5|27924|27917|43
1624241000000|2021-06-21 02:03:20|27941.5|27934.5|27949|27942|27951.5|27944.5|27941.5|27934.5|36
1624241010000|2021-06-21 02:03:30|27951.5|27944.5|27941.5|27934.5|27951.5|27944.5|27941.5|27934.5|18
1624241020000|2021-06-21 02:03:40|27946.5|27939.5|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|17
1624241030000|2021-06-21 02:03:50|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27944|27937|8
1624241040000|2021-06-21 02:04:00|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27949|27942|29
1624241050000|2021-06-21 02:04:10|27949|27942|27951.5|27944.5|27956.5|27949.5|27949|27942|22
1624241060000|2021-06-21 02:04:20|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|15
1624241070000|2021-06-21 02:04:30|27941.5|27934.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|14
1624241080000|2021-06-21 02:04:40|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|5
1624241090000|2021-06-21 02:04:50|27946.5|27939.5|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|9
1624241100000|2021-06-21 02:05:00|||||||||8
1624241110000|2021-06-21 02:05:10|27939|27932|27931.5|27924.5|27939|27932|27929|27922|26
1624241120000|2021-06-21 02:05:20|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|9
1624241130000|2021-06-21 02:05:30|||||||||21
1624241140000|2021-06-21 02:05:40|27929|27922|27936.5|27929.5|27936.5|27929.5|27924|27917|74
1624241150000|2021-06-21 02:05:50|27931.5|27924.5|27926.5|27919.5|27934|27927|27926.5|27919.5|12
1624241160000|2021-06-21 02:06:00|27924|27917|27916.5|27909.5|27926.5|27919.5|27911.5|27904.5|30
1624241170000|2021-06-21 02:06:10|27911.5|27904.5|27906.5|27899.5|27916.5|27909.5|27906.5|27899.5|61
1624241180000|2021-06-21 02:06:20|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|16
1624241190000|2021-06-21 02:06:30|27916.5|27909.5|27919|27912|27921.5|27914.5|27916.5|27909.5|44
1624241200000|2021-06-21 02:06:40|27916.5|27909.5|27921.5|27914.5|27926.5|27919.5|27916.5|27909.5|20
1624241210000|2021-06-21 02:06:50|27919|27912|27919|27912|27919|27912|27916.5|27909.5|5
1624241220000|2021-06-21 02:07:00|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|12
1624241230000|2021-06-21 02:07:10|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|10
1624241240000|2021-06-21 02:07:20|27924|27917|27934|27927|27934|27927|27921.5|27914.5|25
1624241250000|2021-06-21 02:07:30|27936.5|27929.5|27941.5|27934.5|27946.5|27939.5|27936.5|27929.5|44
1624241260000|2021-06-21 02:07:40|27939|27932|27941.5|27934.5|27944|27937|27936.5|27929.5|25
1624241270000|2021-06-21 02:07:50|27944|27937|27936.5|27929.5|27946.5|27939.5|27936.5|27929.5|13
1624241280000|2021-06-21 02:08:00|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|14
1624241290000|2021-06-21 02:08:10|27934|27927|27934|27927|27936.5|27929.5|27931.5|27924.5|18
1624241300000|2021-06-21 02:08:20|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|8
1624241310000|2021-06-21 02:08:30|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|10
1624241320000|2021-06-21 02:08:40|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|13
1624241330000|2021-06-21 02:08:50|27936.5|27929.5|27949|27942|27951.5|27944.5|27936.5|27929.5|23
1624241340000|2021-06-21 02:09:00|27951.5|27944.5|27956.5|27949.5|27959|27952|27946.5|27939.5|20
1624241350000|2021-06-21 02:09:10|27959|27952|27956.5|27949.5|27961.5|27954.5|27954|27947|21
1624241370000|2021-06-21 02:09:30|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|12
1624241380000|2021-06-21 02:09:40|27966.5|27959.5|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|18
1624241390000|2021-06-21 02:09:50|27974|27967|27969|27962|27976.5|27969.5|27969|27962|52
1624241400000|2021-06-21 02:10:00|27966.5|27959.5|27991.5|27984.5|27991.5|27984.5|27966.5|27959.5|38
1624241410000|2021-06-21 02:10:10|27986.5|27979.5|27989|27982|27991.5|27984.5|27986.5|27979.5|88
1624241420000|2021-06-21 02:10:20|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|33
1624241430000|2021-06-21 02:10:30|27991.5|27984.5|27981.5|27974.5|27991.5|27984.5|27979|27972|13
1624241440000|2021-06-21 02:10:40|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|9
1624241450000|2021-06-21 02:10:50|27991.5|27984.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|12
1624241460000|2021-06-21 02:11:00|27999|27992|28006.5|27999.5|28011.5|28004.5|27999|27992|32
1624241470000|2021-06-21 02:11:10|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|3
1624241480000|2021-06-21 02:11:20|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|19
1624241490000|2021-06-21 02:11:30|28004|27997|27996.5|27989.5|28006.5|27999.5|27996.5|27989.5|18
1624241500000|2021-06-21 02:11:40|28001.5|27994.5|27994|27987|28001.5|27994.5|27991.5|27984.5|21
1624241510000|2021-06-21 02:11:50|27991.5|27984.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|9
1624241520000|2021-06-21 02:12:00|28001.5|27994.5|28011.5|28004.5|28011.5|28004.5|27999|27992|40
1624241530000|2021-06-21 02:12:10|28006.5|27999.5|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|16
1624241540000|2021-06-21 02:12:20|28004|27997|27996.5|27989.5|28004|27997|27996.5|27989.5|18
1624241550000|2021-06-21 02:12:30|27999|27992|27996.5|27989.5|28001.5|27994.5|27991.5|27984.5|21
1624241560000|2021-06-21 02:12:40|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|23
1624241570000|2021-06-21 02:12:50|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|9
1624241580000|2021-06-21 02:13:00|27996.5|27989.5|27981.5|27974.5|27996.5|27989.5|27979|27972|32
1624241590000|2021-06-21 02:13:10|27976.5|27969.5|27966.5|27959.5|27976.5|27969.5|27966.5|27959.5|43
1624241600000|2021-06-21 02:13:20|27964|27957|27971.5|27964.5|27971.5|27964.5|27964|27957|34
1624241610000|2021-06-21 02:13:30|27976.5|27969.5|27971.5|27964.5|27976.5|27969.5|27966.5|27959.5|38
1624241620000|2021-06-21 02:13:40|27966.5|27959.5|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|19
1624241630000|2021-06-21 02:13:50|27969|27962|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|12
1624241640000|2021-06-21 02:14:00|27971.5|27964.5|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|15
1624241650000|2021-06-21 02:14:10|27964|27957|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|11
1624241660000|2021-06-21 02:14:20|27959|27952|27956.5|27949.5|27959|27952|27951.5|27944.5|7
1624241670000|2021-06-21 02:14:30|27954|27947|27956.5|27949.5|27961.5|27954.5|27951.5|27944.5|41
1624241680000|2021-06-21 02:14:40|27954|27947|27956.5|27949.5|27956.5|27949.5|27954|27947|7
1624241690000|2021-06-21 02:14:50|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|3
1624241700000|2021-06-21 02:15:00|27959|27952|27956.5|27949.5|27964|27957|27956.5|27949.5|23
1624241710000|2021-06-21 02:15:10|27954|27947|27941.5|27934.5|27956.5|27949.5|27941.5|27934.5|34
1624241720000|2021-06-21 02:15:20|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|18
1624241730000|2021-06-21 02:15:30|27926.5|27919.5|27921.5|27914.5|27926.5|27919.5|27919|27912|55
1624241740000|2021-06-21 02:15:40|27919|27912|27931.5|27924.5|27931.5|27924.5|27919|27912|19
1624241750000|2021-06-21 02:15:50|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|37
1624241760000|2021-06-21 02:16:00|27939|27932|27931.5|27924.5|27939|27932|27931.5|27924.5|19
1624241770000|2021-06-21 02:16:10|27921.5|27914.5|27924|27917|27926.5|27919.5|27921.5|27914.5|11
1624241780000|2021-06-21 02:16:20|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|27924|27917|16
1624241790000|2021-06-21 02:16:30|27924|27917|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|7
1624241800000|2021-06-21 02:16:40|27924|27917|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|9
1624241810000|2021-06-21 02:16:50|27929|27922|27924|27917|27931.5|27924.5|27924|27917|9
1624241820000|2021-06-21 02:17:00|27926.5|27919.5|27921.5|27914.5|27931.5|27924.5|27921.5|27914.5|27
1624241830000|2021-06-21 02:17:10|27916.5|27909.5|27921.5|27914.5|27921.5|27914.5|27911.5|27904.5|23
1624241840000|2021-06-21 02:17:20|27924|27917|27926.5|27919.5|27926.5|27919.5|27924|27917|4
1624241850000|2021-06-21 02:17:30|27931.5|27924.5|27941.5|27934.5|27941.5|27934.5|27931.5|27924.5|27
1624241860000|2021-06-21 02:17:40|27951.5|27944.5|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|15
1624241870000|2021-06-21 02:17:50|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|19
1624241880000|2021-06-21 02:18:00|27954|27947|27951.5|27944.5|27961.5|27954.5|27951.5|27944.5|27
1624241890000|2021-06-21 02:18:10|27946.5|27939.5|27949|27942|27951.5|27944.5|27946.5|27939.5|12
1624241900000|2021-06-21 02:18:20|27946.5|27939.5|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|14
1624241910000|2021-06-21 02:18:30|27939|27932|27936.5|27929.5|27939|27932|27931.5|27924.5|28
1624241920000|2021-06-21 02:18:40|27934|27927|27936.5|27929.5|27939|27932|27934|27927|8
1624241930000|2021-06-21 02:18:50|27939|27932|27941.5|27934.5|27944|27937|27939|27932|19
1624241940000|2021-06-21 02:19:00|27939|27932|27944|27937|27944|27937|27926.5|27919.5|36
1624241950000|2021-06-21 02:19:10|27941.5|27934.5|27939|27932|27946.5|27939.5|27939|27932|14
1624241960000|2021-06-21 02:19:20|27941.5|27934.5|27926.5|27919.5|27941.5|27934.5|27926.5|27919.5|9
1624241970000|2021-06-21 02:19:30|27929|27922|27934|27927|27934|27927|27926.5|27919.5|30
1624241980000|2021-06-21 02:19:40|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|4
1624241990000|2021-06-21 02:19:50|27926.5|27919.5|27931.5|27924.5|27934|27927|27926.5|27919.5|13
1624242000000|2021-06-21 02:20:00|27934|27927|27949|27942|27949|27942|27934|27927|12
1624242010000|2021-06-21 02:20:10|27951.5|27944.5|27936.5|27929.5|27951.5|27944.5|27936.5|27929.5|15
1624242020000|2021-06-21 02:20:20|27939|27932|27931.5|27924.5|27939|27932|27931.5|27924.5|29
1624242030000|2021-06-21 02:20:30|27934|27927|27941.5|27934.5|27941.5|27934.5|27931.5|27924.5|12
1624242040000|2021-06-21 02:20:40|27944|27937|27944|27937|27946.5|27939.5|27944|27937|3
1624242050000|2021-06-21 02:20:50|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|5
1624242060000|2021-06-21 02:21:00|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|3
1624242070000|2021-06-21 02:21:10|27954|27947|27954|27947|27954|27947|27951.5|27944.5|5
1624242080000|2021-06-21 02:21:20|27956.5|27949.5|27956.5|27949.5|27961.5|27954.5|27954|27947|17
1624242090000|2021-06-21 02:21:30|27954|27947|27949|27942|27956.5|27949.5|27946.5|27939.5|20
1624242100000|2021-06-21 02:21:40|27951.5|27944.5|27951.5|27944.5|27954|27947|27949|27942|13
1624242110000|2021-06-21 02:21:50|27949|27942|27956.5|27949.5|27956.5|27949.5|27946.5|27939.5|6
1624242120000|2021-06-21 02:22:00|27959|27952|27966.5|27959.5|27966.5|27959.5|27959|27952|7
1624242130000|2021-06-21 02:22:10|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|10
1624242140000|2021-06-21 02:22:20|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|7
1624242150000|2021-06-21 02:22:30|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|6
1624242160000|2021-06-21 02:22:40|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|5
1624242170000|2021-06-21 02:22:50|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|0
1624242180000|2021-06-21 02:23:00|27976.5|27969.5|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|21
1624242190000|2021-06-21 02:23:10|27981.5|27974.5|27986.5|27979.5|27986.5|27979.5|27979|27972|27
1624242200000|2021-06-21 02:23:20|27989|27982|27979|27972|27989|27982|27976.5|27969.5|55
1624242210000|2021-06-21 02:23:30|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|26
1624242220000|2021-06-21 02:23:40|27979|27972|27981.5|27974.5|27986.5|27979.5|27979|27972|20
1624242230000|2021-06-21 02:23:50|27984|27977|27991.5|27984.5|27991.5|27984.5|27984|27977|30
1624242240000|2021-06-21 02:24:00|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27994|27987|60
1624242250000|2021-06-21 02:24:10|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|6
1624242260000|2021-06-21 02:24:20|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|22
1624242270000|2021-06-21 02:24:30|28004|27997|27996.5|27989.5|28004|27997|27996.5|27989.5|53
1624242280000|2021-06-21 02:24:40|27991.5|27984.5|28001.5|27994.5|28004|27997|27991.5|27984.5|43
1624242290000|2021-06-21 02:24:50|27999|27992|27996.5|27989.5|28001.5|27994.5|27991.5|27984.5|62
1624242300000|2021-06-21 02:25:00|27991.5|27984.5|27991.5|27984.5|27994|27987|27991.5|27984.5|9
1624242310000|2021-06-21 02:25:10|27989|27982|27979|27972|27989|27982|27976.5|27969.5|26
1624242320000|2021-06-21 02:25:20|27976.5|27969.5|27971.5|27964.5|27976.5|27969.5|27969|27962|27
1624242330000|2021-06-21 02:25:30|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27969|27962|31
1624242340000|2021-06-21 02:25:40|27974|27967|27974|27967|27976.5|27969.5|27974|27967|10
1624242350000|2021-06-21 02:25:50|27976.5|27969.5|27974|27967|27976.5|27969.5|27971.5|27964.5|29
1624242360000|2021-06-21 02:26:00|27971.5|27964.5|27964|27957|27974|27967|27961.5|27954.5|51
1624242370000|2021-06-21 02:26:10|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|14
1624242380000|2021-06-21 02:26:20|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|9
1624242390000|2021-06-21 02:26:30|27956.5|27949.5|27956.5|27949.5|27959|27952|27951.5|27944.5|34
1624242400000|2021-06-21 02:26:40|27951.5|27944.5|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|14
1624242410000|2021-06-21 02:26:50|27961.5|27954.5|27951.5|27944.5|27961.5|27954.5|27951.5|27944.5|27
1624242420000|2021-06-21 02:27:00|27954|27947|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|7
1624242430000|2021-06-21 02:27:10|27954|27947|27946.5|27939.5|27956.5|27949.5|27946.5|27939.5|16
1624242440000|2021-06-21 02:27:20|27941.5|27934.5|27944|27937|27946.5|27939.5|27941.5|27934.5|28
1624242450000|2021-06-21 02:27:30|27946.5|27939.5|27939|27932|27946.5|27939.5|27931.5|27924.5|22
1624242460000|2021-06-21 02:27:40|27941.5|27934.5|27944|27937|27946.5|27939.5|27941.5|27934.5|24
1624242470000|2021-06-21 02:27:50|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|22
1624242480000|2021-06-21 02:28:00|27944|27937|27936.5|27929.5|27944|27937|27931.5|27924.5|23
1624242490000|2021-06-21 02:28:10|27941.5|27934.5|27946.5|27939.5|27946.5|27939.5|27939|27932|51
1624242500000|2021-06-21 02:28:20|27951.5|27944.5|27941.5|27934.5|27951.5|27944.5|27941.5|27934.5|12
1624242510000|2021-06-21 02:28:30|27944|27937|27944|27937|27946.5|27939.5|27941.5|27934.5|11
1624242520000|2021-06-21 02:28:40|27941.5|27934.5|27951.5|27944.5|27951.5|27944.5|27941.5|27934.5|23
1624242530000|2021-06-21 02:28:50|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|16
1624242540000|2021-06-21 02:29:00|27941.5|27934.5|27956.5|27949.5|27956.5|27949.5|27941.5|27934.5|44
1624242550000|2021-06-21 02:29:10|27961.5|27954.5|27964|27957|27966.5|27959.5|27961.5|27954.5|26
1624242560000|2021-06-21 02:29:20|27961.5|27954.5|27959|27952|27966.5|27959.5|27956.5|27949.5|31
1624242570000|2021-06-21 02:29:30|27956.5|27949.5|27961.5|27954.5|27966.5|27959.5|27956.5|27949.5|23
1624242580000|2021-06-21 02:29:40|27964|27957|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|32
1624242590000|2021-06-21 02:29:50|27971.5|27964.5|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|15
1624242600000|2021-06-21 02:30:00|27964|27957|27966.5|27959.5|27971.5|27964.5|27964|27957|39
1624242610000|2021-06-21 02:30:10|27964|27957|27951.5|27944.5|27964|27957|27951.5|27944.5|19
1624242620000|2021-06-21 02:30:20|27946.5|27939.5|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|53
1624242630000|2021-06-21 02:30:30|27944|27937|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|85
1624242640000|2021-06-21 02:30:40|27939|27932|27936.5|27929.5|27941.5|27934.5|27934|27927|11
1624242650000|2021-06-21 02:30:50|27934|27927|27934|27927|27934|27927|27934|27927|13
1624242660000|2021-06-21 02:31:00|27931.5|27924.5|27936.5|27929.5|27941.5|27934.5|27931.5|27924.5|31
1624242670000|2021-06-21 02:31:10|27934|27927|27936.5|27929.5|27936.5|27929.5|27934|27927|4
1624242680000|2021-06-21 02:31:20|27934|27927|27934|27927|27936.5|27929.5|27934|27927|13
1624242690000|2021-06-21 02:31:30|27931.5|27924.5|27919|27912|27931.5|27924.5|27919|27912|47
1624242700000|2021-06-21 02:31:40|27916.5|27909.5|27906.5|27899.5|27916.5|27909.5|27901.5|27894.5|42
1624242710000|2021-06-21 02:31:50|27911.5|27904.5|27916.5|27909.5|27916.5|27909.5|27909|27902|30
1624242720000|2021-06-21 02:32:00|27914|27907|27914|27907|27914|27907|27911.5|27904.5|17
1624242730000|2021-06-21 02:32:10|27916.5|27909.5|27919|27912|27919|27912|27909|27902|59
1624242740000|2021-06-21 02:32:20|27916.5|27909.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|26
1624242750000|2021-06-21 02:32:30|27919|27912|27916.5|27909.5|27919|27912|27911.5|27904.5|14
1624242760000|2021-06-21 02:32:40|27921.5|27914.5|27921.5|27914.5|27926.5|27919.5|27921.5|27914.5|13
1624242770000|2021-06-21 02:32:50|27919|27912|27916.5|27909.5|27919|27912|27911.5|27904.5|31
1624242780000|2021-06-21 02:33:00|27919|27912|27921.5|27914.5|27926.5|27919.5|27916.5|27909.5|10
1624242790000|2021-06-21 02:33:10|27924|27917|27921.5|27914.5|27926.5|27919.5|27921.5|27914.5|4
1624242800000|2021-06-21 02:33:20|27924|27917|27921.5|27914.5|27926.5|27919.5|27921.5|27914.5|6
1624242810000|2021-06-21 02:33:30|27919|27912|27926.5|27919.5|27926.5|27919.5|27916.5|27909.5|12
1624242820000|2021-06-21 02:33:40|27929|27922|27926.5|27919.5|27929|27922|27926.5|27919.5|4
1624242830000|2021-06-21 02:33:50|27921.5|27914.5|27911.5|27904.5|27921.5|27914.5|27911.5|27904.5|7
1624242840000|2021-06-21 02:34:00|27914|27907|27916.5|27909.5|27916.5|27909.5|27914|27907|15
1624242850000|2021-06-21 02:34:10|27919|27912|27916.5|27909.5|27926.5|27919.5|27916.5|27909.5|46
1624242860000|2021-06-21 02:34:20|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|5
1624242870000|2021-06-21 02:34:30|27924|27917|27921.5|27914.5|27926.5|27919.5|27919|27912|14
1624242880000|2021-06-21 02:34:40|27926.5|27919.5|27916.5|27909.5|27926.5|27919.5|27916.5|27909.5|5
1624242890000|2021-06-21 02:34:50|27919|27912|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|7
1624242900000|2021-06-21 02:35:00|27919|27912|27911.5|27904.5|27921.5|27914.5|27911.5|27904.5|6
1624242910000|2021-06-21 02:35:10|||||||||1
1624242920000|2021-06-21 02:35:20|27909|27902|27876.5|27869.5|27911.5|27904.5|27866.5|27859.5|301
1624242930000|2021-06-21 02:35:30|27874|27867|27881.5|27874.5|27881.5|27874.5|27874|27867|22
1624242940000|2021-06-21 02:35:40|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27881.5|27874.5|9
1624242950000|2021-06-21 02:35:50|27896.5|27889.5|27901.5|27894.5|27901.5|27894.5|27894|27887|29
1624242960000|2021-06-21 02:36:00|27904|27897|27896.5|27889.5|27906.5|27899.5|27896.5|27889.5|40
1624242970000|2021-06-21 02:36:10|27899|27892|27901.5|27894.5|27904|27897|27896.5|27889.5|3
1624242980000|2021-06-21 02:36:20|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|7
1624242990000|2021-06-21 02:36:30|27896.5|27889.5|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|7
1624243000000|2021-06-21 02:36:40|27899|27892|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|7
1624243010000|2021-06-21 02:36:50|27896.5|27889.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|10
1624243020000|2021-06-21 02:37:00|27899|27892|27891.5|27884.5|27901.5|27894.5|27891.5|27884.5|10
1624243030000|2021-06-21 02:37:10|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|8
1624243040000|2021-06-21 02:37:20|27894|27887|27894|27887|27896.5|27889.5|27891.5|27884.5|5
1624243050000|2021-06-21 02:37:30|27891.5|27884.5|27894|27887|27896.5|27889.5|27891.5|27884.5|3
1624243060000|2021-06-21 02:37:40|27896.5|27889.5|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|6
1624243070000|2021-06-21 02:37:50|||||||||5
1624243080000|2021-06-21 02:38:00|27896.5|27889.5|27896.5|27889.5|27901.5|27894.5|27894|27887|18
1624243090000|2021-06-21 02:38:10|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|20
1624243100000|2021-06-21 02:38:20|27899|27892|27904|27897|27906.5|27899.5|27899|27892|12
1624243110000|2021-06-21 02:38:30|27901.5|27894.5|27911.5|27904.5|27911.5|27904.5|27901.5|27894.5|9
1624243120000|2021-06-21 02:38:40|27901.5|27894.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|44
1624243130000|2021-06-21 02:38:50|||||||||5
1624243140000|2021-06-21 02:39:00|||||||||1
1624243150000|2021-06-21 02:39:10|27904|27897|27899|27892|27906.5|27899.5|27899|27892|5
1624243160000|2021-06-21 02:39:20|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|0
1624243170000|2021-06-21 02:39:30|27899|27892|27889|27882|27899|27892|27889|27882|17
1624243180000|2021-06-21 02:39:40|27886.5|27879.5|27881.5|27874.5|27886.5|27879.5|27876.5|27869.5|20
1624243190000|2021-06-21 02:39:50|27879|27872|27886.5|27879.5|27886.5|27879.5|27879|27872|8
1624243200000|2021-06-21 02:40:00|27881.5|27874.5|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|19
1624243210000|2021-06-21 02:40:10|27879|27872|27879|27872|27881.5|27874.5|27876.5|27869.5|9
1624243220000|2021-06-21 02:40:20|27876.5|27869.5|27866.5|27859.5|27876.5|27869.5|27861.5|27854.5|60
1624243230000|2021-06-21 02:40:30|27869|27862|27871.5|27864.5|27876.5|27869.5|27866.5|27859.5|54
1624243240000|2021-06-21 02:40:40|27869|27862|27866.5|27859.5|27871.5|27864.5|27866.5|27859.5|21
1624243250000|2021-06-21 02:40:50|27864|27857|27866.5|27859.5|27866.5|27859.5|27859|27852|46
1624243260000|2021-06-21 02:41:00|27864|27857|27861.5|27854.5|27866.5|27859.5|27859|27852|24
1624243270000|2021-06-21 02:41:10|27864|27857|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|2
1624243280000|2021-06-21 02:41:20|27864|27857|27876.5|27869.5|27879|27872|27864|27857|25
1624243290000|2021-06-21 02:41:30|27879|27872|27879|27872|27881.5|27874.5|27876.5|27869.5|16
1624243300000|2021-06-21 02:41:40|27876.5|27869.5|27879|27872|27881.5|27874.5|27876.5|27869.5|9
1624243310000|2021-06-21 02:41:50|27876.5|27869.5|27881.5|27874.5|27881.5|27874.5|27876.5|27869.5|6
1624243320000|2021-06-21 02:42:00|27884|27877|27884|27877|27886.5|27879.5|27881.5|27874.5|21
1624243330000|2021-06-21 02:42:10|27881.5|27874.5|27874|27867|27884|27877|27871.5|27864.5|32
1624243340000|2021-06-21 02:42:20|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|27869|27862|15
1624243350000|2021-06-21 02:42:30|27874|27867|27876.5|27869.5|27876.5|27869.5|27874|27867|15
1624243360000|2021-06-21 02:42:40|27874|27867|27876.5|27869.5|27876.5|27869.5|27871.5|27864.5|2
1624243370000|2021-06-21 02:42:50|27874|27867|27871.5|27864.5|27876.5|27869.5|27871.5|27864.5|6
1624243380000|2021-06-21 02:43:00|27869|27862|27861.5|27854.5|27869|27862|27861.5|27854.5|8
1624243390000|2021-06-21 02:43:10|27859|27852|27856.5|27849.5|27864|27857|27856.5|27849.5|32
1624243400000|2021-06-21 02:43:20|27859|27852|27861.5|27854.5|27861.5|27854.5|27856.5|27849.5|17
1624243410000|2021-06-21 02:43:30|27864|27857|27866.5|27859.5|27866.5|27859.5|27864|27857|13
1624243420000|2021-06-21 02:43:40|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|11
1624243430000|2021-06-21 02:43:50|27861.5|27854.5|27856.5|27849.5|27861.5|27854.5|27856.5|27849.5|21
1624243440000|2021-06-21 02:44:00|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|27856.5|27849.5|38
1624243450000|2021-06-21 02:44:10|27864|27857|27864|27857|27866.5|27859.5|27861.5|27854.5|5
1624243460000|2021-06-21 02:44:20|27866.5|27859.5|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|4
1624243470000|2021-06-21 02:44:30|27864|27857|27866.5|27859.5|27866.5|27859.5|27864|27857|3
1624243480000|2021-06-21 02:44:40|27864|27857|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|26
1624243490000|2021-06-21 02:44:50|27869|27862|27876.5|27869.5|27876.5|27869.5|27866.5|27859.5|20
1624243500000|2021-06-21 02:45:00|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|32
1624243510000|2021-06-21 02:45:10|27874|27867|27874|27867|27874|27867|27871.5|27864.5|14
1624243520000|2021-06-21 02:45:20|27871.5|27864.5|27864|27857|27871.5|27864.5|27861.5|27854.5|19
1624243530000|2021-06-21 02:45:30|27861.5|27854.5|27854|27847|27861.5|27854.5|27851.5|27844.5|19
1624243540000|2021-06-21 02:45:40|27851.5|27844.5|27851.5|27844.5|27856.5|27849.5|27851.5|27844.5|2
1624243550000|2021-06-21 02:45:50|27841.5|27834.5|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|57
1624243560000|2021-06-21 02:46:00|||||||||4
1624243570000|2021-06-21 02:46:10|27851.5|27844.5|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|20
1624243580000|2021-06-21 02:46:20|||||||||1
1624243590000|2021-06-21 02:46:30|||||||||13
1624243600000|2021-06-21 02:46:40|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|8
1624243610000|2021-06-21 02:46:50|||||||||3
1624243620000|2021-06-21 02:47:00|27866.5|27859.5|27864|27857|27866.5|27859.5|27861.5|27854.5|15
1624243630000|2021-06-21 02:47:10|27861.5|27854.5|27864|27857|27866.5|27859.5|27861.5|27854.5|7
1624243640000|2021-06-21 02:47:20|27861.5|27854.5|27861.5|27854.5|27864|27857|27861.5|27854.5|2
1624243650000|2021-06-21 02:47:30|||||||||7
1624243660000|2021-06-21 02:47:40|27859|27852|27856.5|27849.5|27859|27852|27854|27847|8
1624243670000|2021-06-21 02:47:50|||||||||1
1624243680000|2021-06-21 02:48:00|27861.5|27854.5|27851.5|27844.5|27861.5|27854.5|27851.5|27844.5|9
1624243690000|2021-06-21 02:48:10|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|9
1624243700000|2021-06-21 02:48:20|27849|27842|27851.5|27844.5|27851.5|27844.5|27846.5|27839.5|16
1624243710000|2021-06-21 02:48:30|27854|27847|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|12
1624243720000|2021-06-21 02:48:40|27851.5|27844.5|27854|27847|27856.5|27849.5|27851.5|27844.5|6
1624243730000|2021-06-21 02:48:50|27851.5|27844.5|27856.5|27849.5|27856.5|27849.5|27846.5|27839.5|7
1624243740000|2021-06-21 02:49:00|27859|27852|27861.5|27854.5|27861.5|27854.5|27856.5|27849.5|3
1624243750000|2021-06-21 02:49:10|27871.5|27864.5|27869|27862|27871.5|27864.5|27866.5|27859.5|67
1624243760000|2021-06-21 02:49:20|27871.5|27864.5|27874|27867|27879|27872|27869|27862|57
1624243770000|2021-06-21 02:49:30|27871.5|27864.5|27866.5|27859.5|27874|27867|27866.5|27859.5|4
1624243780000|2021-06-21 02:49:40|27869|27862|27869|27862|27869|27862|27866.5|27859.5|5
1624243790000|2021-06-21 02:49:50|27866.5|27859.5|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|36
1624243800000|2021-06-21 02:50:00|27864|27857|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|25
1624243810000|2021-06-21 02:50:10|27864|27857|27856.5|27849.5|27866.5|27859.5|27856.5|27849.5|10
1624243820000|2021-06-21 02:50:20|27854|27847|27846.5|27839.5|27854|27847|27846.5|27839.5|22
1624243830000|2021-06-21 02:50:30|27849|27842|27851.5|27844.5|27851.5|27844.5|27846.5|27839.5|25
1624243840000|2021-06-21 02:50:40|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|1
1624243850000|2021-06-21 02:50:50|27851.5|27844.5|27851.5|27844.5|27854|27847|27851.5|27844.5|4
1624243860000|2021-06-21 02:51:00|27854|27847|27851.5|27844.5|27854|27847|27851.5|27844.5|3
1624243880000|2021-06-21 02:51:20|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|4
1624243890000|2021-06-21 02:51:30|27851.5|27844.5|27851.5|27844.5|27856.5|27849.5|27851.5|27844.5|24
1624243900000|2021-06-21 02:51:40|27849|27842|27856.5|27849.5|27856.5|27849.5|27849|27842|15
1624243910000|2021-06-21 02:51:50|27859|27852|27856.5|27849.5|27859|27852|27856.5|27849.5|4
1624243920000|2021-06-21 02:52:00|27854|27847|27854|27847|27854|27847|27854|27847|5
1624243930000|2021-06-21 02:52:10|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27854|27847|2
1624243940000|2021-06-21 02:52:20|27854|27847|27856.5|27849.5|27856.5|27849.5|27854|27847|1
1624243950000|2021-06-21 02:52:30|27859|27852|27864|27857|27864|27857|27859|27852|15
1624243960000|2021-06-21 02:52:40|27866.5|27859.5|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|5
1624243970000|2021-06-21 02:52:50|27864|27857|27859|27852|27864|27857|27856.5|27849.5|15
1624243980000|2021-06-21 02:53:00|27861.5|27854.5|27851.5|27844.5|27861.5|27854.5|27851.5|27844.5|9
1624243990000|2021-06-21 02:53:10|27854|27847|27856.5|27849.5|27856.5|27849.5|27846.5|27839.5|12
1624244000000|2021-06-21 02:53:20|27851.5|27844.5|27851.5|27844.5|27854|27847|27851.5|27844.5|6
1624244010000|2021-06-21 02:53:30|27849|27842|27846.5|27839.5|27851.5|27844.5|27844|27837|10
1624244020000|2021-06-21 02:53:40|27844|27837|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|8
1624244030000|2021-06-21 02:53:50|||||||||5
1624244040000|2021-06-21 02:54:00|27844|27837|27846.5|27839.5|27846.5|27839.5|27844|27837|11
1624244050000|2021-06-21 02:54:10|27844|27837|27841.5|27834.5|27844|27837|27836.5|27829.5|30
1624244060000|2021-06-21 02:54:20|||||||||8
1624244070000|2021-06-21 02:54:30|27839|27832|27841.5|27834.5|27841.5|27834.5|27839|27832|3
1624244080000|2021-06-21 02:54:40|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|17
1624244090000|2021-06-21 02:54:50|27851.5|27844.5|27846.5|27839.5|27851.5|27844.5|27841.5|27834.5|51
1624244100000|2021-06-21 02:55:00|27844|27837|27846.5|27839.5|27851.5|27844.5|27844|27837|13
1624244110000|2021-06-21 02:55:10|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|37
1624244120000|2021-06-21 02:55:20|27846.5|27839.5|27849|27842|27851.5|27844.5|27846.5|27839.5|23
1624244130000|2021-06-21 02:55:30|27851.5|27844.5|27854|27847|27854|27847|27851.5|27844.5|18
1624244140000|2021-06-21 02:55:40|27851.5|27844.5|27849|27842|27851.5|27844.5|27849|27842|4
1624244150000|2021-06-21 02:55:50|27851.5|27844.5|27846.5|27839.5|27851.5|27844.5|27846.5|27839.5|5
1624244160000|2021-06-21 02:56:00|||||||||4
1624244170000|2021-06-21 02:56:10|27851.5|27844.5|27851.5|27844.5|27856.5|27849.5|27851.5|27844.5|13
1624244180000|2021-06-21 02:56:20|27849|27842|27854|27847|27854|27847|27846.5|27839.5|9
1624244190000|2021-06-21 02:56:30|27851.5|27844.5|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|1
1624244200000|2021-06-21 02:56:40|27851.5|27844.5|27851.5|27844.5|27856.5|27849.5|27851.5|27844.5|22
1624244210000|2021-06-21 02:56:50|27854|27847|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|7
1624244220000|2021-06-21 02:57:00|27859|27852|27861.5|27854.5|27861.5|27854.5|27859|27852|8
1624244230000|2021-06-21 02:57:10|27864|27857|27861.5|27854.5|27864|27857|27861.5|27854.5|2
1624244240000|2021-06-21 02:57:20|27864|27857|27861.5|27854.5|27864|27857|27861.5|27854.5|10
1624244250000|2021-06-21 02:57:30|27864|27857|27864|27857|27866.5|27859.5|27861.5|27854.5|4
1624244260000|2021-06-21 02:57:40|27861.5|27854.5|27861.5|27854.5|27864|27857|27861.5|27854.5|3
1624244270000|2021-06-21 02:57:50|||||||||1
1624244290000|2021-06-21 02:58:10|27866.5|27859.5|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|22
1624244300000|2021-06-21 02:58:20|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|8
1624244320000|2021-06-21 02:58:40|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|2
1624244330000|2021-06-21 02:58:50|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|7
1624244340000|2021-06-21 02:59:00|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|27871.5|27864.5|26
1624244350000|2021-06-21 02:59:10|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|27869|27862|13
1624244360000|2021-06-21 02:59:20|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|5
1624244370000|2021-06-21 02:59:30|27869|27862|27866.5|27859.5|27871.5|27864.5|27866.5|27859.5|13
1624244380000|2021-06-21 02:59:40|27864|27857|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|9
1624244390000|2021-06-21 02:59:50|27861.5|27854.5|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|11
1624244400000|2021-06-21 03:00:00|27861.5|27854.5|27856.5|27849.5|27861.5|27854.5|27856.5|27849.5|38
1624244410000|2021-06-21 03:00:10|27851.5|27844.5|27851.5|27844.5|27851.5|27844.5|27851.5|27844.5|5
1624244420000|2021-06-21 03:00:20|27849|27842|27846.5|27839.5|27849|27842|27844|27837|26
1624244440000|2021-06-21 03:00:40|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|13
1624244450000|2021-06-21 03:00:50|27846.5|27839.5|27841.5|27834.5|27846.5|27839.5|27841.5|27834.5|11
1624244460000|2021-06-21 03:01:00|27844|27837|27846.5|27839.5|27846.5|27839.5|27844|27837|19
1624244470000|2021-06-21 03:01:10|27851.5|27844.5|27846.5|27839.5|27851.5|27844.5|27846.5|27839.5|15
1624244480000|2021-06-21 03:01:20|||||||||1
1624244490000|2021-06-21 03:01:30|27849|27842|27836.5|27829.5|27849|27842|27836.5|27829.5|44
1624244500000|2021-06-21 03:01:40|27831.5|27824.5|27836.5|27829.5|27836.5|27829.5|27831.5|27824.5|36
1624244510000|2021-06-21 03:01:50|||||||||3
1624244520000|2021-06-21 03:02:00|27839|27832|27834|27827|27841.5|27834.5|27834|27827|54
1624244530000|2021-06-21 03:02:10|27836.5|27829.5|27831.5|27824.5|27836.5|27829.5|27831.5|27824.5|8
1624244540000|2021-06-21 03:02:20|27829|27822|27831.5|27824.5|27831.5|27824.5|27826.5|27819.5|34
1624244550000|2021-06-21 03:02:30|27829|27822|27824|27817|27829|27822|27824|27817|4
1624244560000|2021-06-21 03:02:40|27821.5|27814.5|27811.5|27804.5|27821.5|27814.5|27811.5|27804.5|37
1624244570000|2021-06-21 03:02:50|27814|27807|27821.5|27814.5|27821.5|27814.5|27814|27807|40
1624244580000|2021-06-21 03:03:00|||||||||1
1624244590000|2021-06-21 03:03:10|27824|27817|27824|27817|27826.5|27819.5|27821.5|27814.5|15
1624244600000|2021-06-21 03:03:20|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|27824|27817|2
1624244620000|2021-06-21 03:03:40|27824|27817|27824|27817|27826.5|27819.5|27824|27817|3
1624244630000|2021-06-21 03:03:50|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|0
1624244640000|2021-06-21 03:04:00|27824|27817|27826.5|27819.5|27829|27822|27821.5|27814.5|15
1624244650000|2021-06-21 03:04:10|||||||||5
1624244660000|2021-06-21 03:04:20|||||||||1
1624244670000|2021-06-21 03:04:30|27824|27817|27811.5|27804.5|27824|27817|27811.5|27804.5|7
1624244680000|2021-06-21 03:04:40|27809|27802|27816.5|27809.5|27816.5|27809.5|27806.5|27799.5|20
1624244690000|2021-06-21 03:04:50|27814|27807|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|10
1624244700000|2021-06-21 03:05:00|27816.5|27809.5|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|11
1624244710000|2021-06-21 03:05:10|||||||||2
1624244720000|2021-06-21 03:05:20|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27804|27797|36
1624244730000|2021-06-21 03:05:30|27811.5|27804.5|27806.5|27799.5|27811.5|27804.5|27806.5|27799.5|21
1624244740000|2021-06-21 03:05:40|27804|27797|27796.5|27789.5|27804|27797|27789|27782|36
1624244750000|2021-06-21 03:05:50|27799|27792|27791.5|27784.5|27799|27792|27791.5|27784.5|23
1624244760000|2021-06-21 03:06:00|27796.5|27789.5|27796.5|27789.5|27801.5|27794.5|27794|27787|16
1624244770000|2021-06-21 03:06:10|27801.5|27794.5|27801.5|27794.5|27806.5|27799.5|27799|27792|9
1624244780000|2021-06-21 03:06:20|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27804|27797|9
1624244790000|2021-06-21 03:06:30|27804|27797|27799|27792|27806.5|27799.5|27799|27792|10
1624244800000|2021-06-21 03:06:40|27801.5|27794.5|27796.5|27789.5|27804|27797|27796.5|27789.5|4
1624244810000|2021-06-21 03:06:50|27799|27792|27801.5|27794.5|27801.5|27794.5|27799|27792|12
1624244820000|2021-06-21 03:07:00|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|8
1624244830000|2021-06-21 03:07:10|27804|27797|27796.5|27789.5|27804|27797|27796.5|27789.5|16
1624244840000|2021-06-21 03:07:20|27799|27792|27801.5|27794.5|27804|27797|27796.5|27789.5|6
1624244860000|2021-06-21 03:07:40|27804|27797|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|13
1624244870000|2021-06-21 03:07:50|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|8
1624244880000|2021-06-21 03:08:00|27804|27797|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|2
1624244890000|2021-06-21 03:08:10|27804|27797|27791.5|27784.5|27804|27797|27791.5|27784.5|7
1624244900000|2021-06-21 03:08:20|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|2
1624244910000|2021-06-21 03:08:30|27794|27787|27794|27787|27796.5|27789.5|27791.5|27784.5|6
1624244920000|2021-06-21 03:08:40|27791.5|27784.5|27796.5|27789.5|27796.5|27789.5|27791.5|27784.5|3
1624244930000|2021-06-21 03:08:50|27794|27787|27796.5|27789.5|27796.5|27789.5|27791.5|27784.5|7
1624244940000|2021-06-21 03:09:00|27799|27792|27786.5|27779.5|27801.5|27794.5|27786.5|27779.5|49
1624244950000|2021-06-21 03:09:10|||||||||6
1624244960000|2021-06-21 03:09:20|27781.5|27774.5|27784|27777|27784|27777|27781.5|27774.5|28
1624244970000|2021-06-21 03:09:30|27781.5|27774.5|27781.5|27774.5|27786.5|27779.5|27781.5|27774.5|19
1624244980000|2021-06-21 03:09:40|27784|27777|27781.5|27774.5|27784|27777|27781.5|27774.5|8
1624244990000|2021-06-21 03:09:50|27784|27777|27781.5|27774.5|27784|27777|27781.5|27774.5|3
1624245000000|2021-06-21 03:10:00|27776.5|27769.5|27781.5|27774.5|27781.5|27774.5|27776.5|27769.5|24
1624245010000|2021-06-21 03:10:10|27786.5|27779.5|27781.5|27774.5|27786.5|27779.5|27779|27772|18
1624245020000|2021-06-21 03:10:20|27779|27772|27781.5|27774.5|27781.5|27774.5|27779|27772|0
1624245030000|2021-06-21 03:10:30|27784|27777|27781.5|27774.5|27784|27777|27781.5|27774.5|14
1624245040000|2021-06-21 03:10:40|27784|27777|27771.5|27764.5|27786.5|27779.5|27771.5|27764.5|36
1624245050000|2021-06-21 03:10:50|27776.5|27769.5|27776.5|27769.5|27776.5|27769.5|27771.5|27764.5|19
1624245060000|2021-06-21 03:11:00|27774|27767|27791.5|27784.5|27791.5|27784.5|27774|27767|28
1624245070000|2021-06-21 03:11:10|27786.5|27779.5|27796.5|27789.5|27796.5|27789.5|27786.5|27779.5|31
1624245080000|2021-06-21 03:11:20|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|38
1624245090000|2021-06-21 03:11:30|||||||||1
1624245100000|2021-06-21 03:11:40|27794|27787|27796.5|27789.5|27796.5|27789.5|27794|27787|17
1624245110000|2021-06-21 03:11:50|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|7
1624245120000|2021-06-21 03:12:00|27784|27777|27796.5|27789.5|27796.5|27789.5|27784|27777|22
1624245130000|2021-06-21 03:12:10|27801.5|27794.5|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|26
1624245140000|2021-06-21 03:12:20|27804|27797|27804|27797|27806.5|27799.5|27801.5|27794.5|6
1624245150000|2021-06-21 03:12:30|27806.5|27799.5|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|54
1624245160000|2021-06-21 03:12:40|27806.5|27799.5|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|20
1624245170000|2021-06-21 03:12:50|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|5
1624245180000|2021-06-21 03:13:00|27801.5|27794.5|27801.5|27794.5|27804|27797|27801.5|27794.5|5
1624245190000|2021-06-21 03:13:10|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|2
1624245200000|2021-06-21 03:13:20|||||||||2
1624245210000|2021-06-21 03:13:30|27804|27797|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|19
1624245220000|2021-06-21 03:13:40|||||||||3
1624245230000|2021-06-21 03:13:50|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|1
1624245240000|2021-06-21 03:14:00|27796.5|27789.5|27799|27792|27799|27792|27796.5|27789.5|12
1624245250000|2021-06-21 03:14:10|27801.5|27794.5|27806.5|27799.5|27806.5|27799.5|27799|27792|12
1624245260000|2021-06-21 03:14:20|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|4
1624245270000|2021-06-21 03:14:30|27809|27802|27806.5|27799.5|27809|27802|27806.5|27799.5|17
1624245280000|2021-06-21 03:14:40|27811.5|27804.5|27806.5|27799.5|27811.5|27804.5|27806.5|27799.5|6
1624245290000|2021-06-21 03:14:50|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|5
1624245300000|2021-06-21 03:15:00|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|18
1624245310000|2021-06-21 03:15:10|||||||||1
1624245320000|2021-06-21 03:15:20|27801.5|27794.5|27804|27797|27806.5|27799.5|27801.5|27794.5|11
1624245330000|2021-06-21 03:15:30|27801.5|27794.5|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|3
1624245340000|2021-06-21 03:15:40|||||||||10
1624245350000|2021-06-21 03:15:50|27799|27792|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|7
1624245360000|2021-06-21 03:16:00|27794|27787|27796.5|27789.5|27796.5|27789.5|27791.5|27784.5|8
1624245380000|2021-06-21 03:16:20|27801.5|27794.5|27796.5|27789.5|27801.5|27794.5|27794|27787|29
1624245390000|2021-06-21 03:16:30|||||||||7
1624245400000|2021-06-21 03:16:40|27799|27792|27796.5|27789.5|27799|27792|27796.5|27789.5|10
1624245410000|2021-06-21 03:16:50|27794|27787|27791.5|27784.5|27796.5|27789.5|27791.5|27784.5|6
1624245420000|2021-06-21 03:17:00|27786.5|27779.5|27781.5|27774.5|27786.5|27779.5|27781.5|27774.5|15
1624245430000|2021-06-21 03:17:10|||||||||9
1624245440000|2021-06-21 03:17:20|27779|27772|27766.5|27759.5|27779|27772|27766.5|27759.5|28
1624245450000|2021-06-21 03:17:30|27771.5|27764.5|27771.5|27764.5|27774|27767|27771.5|27764.5|17
1624245460000|2021-06-21 03:17:40|27776.5|27769.5|27771.5|27764.5|27776.5|27769.5|27771.5|27764.5|9
1624245470000|2021-06-21 03:17:50|27774|27767|27771.5|27764.5|27774|27767|27771.5|27764.5|2
1624245480000|2021-06-21 03:18:00|27769|27762|27776.5|27769.5|27776.5|27769.5|27769|27762|25
1624245490000|2021-06-21 03:18:10|||||||||12
1624245500000|2021-06-21 03:18:20|27779|27772|27781.5|27774.5|27781.5|27774.5|27779|27772|2
1624245510000|2021-06-21 03:18:30|||||||||2
1624245520000|2021-06-21 03:18:40|27784|27777|27776.5|27769.5|27784|27777|27774|27767|15
1624245530000|2021-06-21 03:18:50|27779|27772|27781.5|27774.5|27784|27777|27779|27772|9
1624245540000|2021-06-21 03:19:00|27784|27777|27781.5|27774.5|27786.5|27779.5|27781.5|27774.5|29
1624245550000|2021-06-21 03:19:10|27784|27777|27786.5|27779.5|27786.5|27779.5|27784|27777|3
1624245560000|2021-06-21 03:19:20|27784|27777|27786.5|27779.5|27786.5|27779.5|27784|27777|3
1624245570000|2021-06-21 03:19:30|27784|27777|27786.5|27779.5|27786.5|27779.5|27781.5|27774.5|3
1624245580000|2021-06-21 03:19:40|27784|27777|27774|27767|27786.5|27779.5|27774|27767|39
1624245590000|2021-06-21 03:19:50|27771.5|27764.5|27776.5|27769.5|27776.5|27769.5|27771.5|27764.5|1
1624245600000|2021-06-21 03:20:00|27774|27767|27781.5|27774.5|27781.5|27774.5|27771.5|27764.5|9
1624245610000|2021-06-21 03:20:10|27776.5|27769.5|27776.5|27769.5|27776.5|27769.5|27776.5|27769.5|7
1624245620000|2021-06-21 03:20:20|27779|27772|27779|27772|27779|27772|27779|27772|13
1624245630000|2021-06-21 03:20:30|27776.5|27769.5|27771.5|27764.5|27776.5|27769.5|27771.5|27764.5|11
1624245640000|2021-06-21 03:20:40|27776.5|27769.5|27776.5|27769.5|27776.5|27769.5|27771.5|27764.5|8
1624245650000|2021-06-21 03:20:50|27779|27772|27786.5|27779.5|27786.5|27779.5|27779|27772|10
1624245660000|2021-06-21 03:21:00|27789|27782|27789|27782|27791.5|27784.5|27786.5|27779.5|32
1624245670000|2021-06-21 03:21:10|27791.5|27784.5|27796.5|27789.5|27796.5|27789.5|27791.5|27784.5|26
1624245680000|2021-06-21 03:21:20|27799|27792|27791.5|27784.5|27799|27792|27791.5|27784.5|4
1624245690000|2021-06-21 03:21:30|27794|27787|27801.5|27794.5|27801.5|27794.5|27794|27787|27
1624245700000|2021-06-21 03:21:40|27791.5|27784.5|27796.5|27789.5|27796.5|27789.5|27791.5|27784.5|34
1624245710000|2021-06-21 03:21:50|27801.5|27794.5|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|10
1624245720000|2021-06-21 03:22:00|27794|27787|27794|27787|27796.5|27789.5|27791.5|27784.5|2
1624245730000|2021-06-21 03:22:10|27796.5|27789.5|27801.5|27794.5|27801.5|27794.5|27794|27787|8
1624245740000|2021-06-21 03:22:20|27796.5|27789.5|27799|27792|27799|27792|27796.5|27789.5|9
1624245750000|2021-06-21 03:22:30|27796.5|27789.5|27806.5|27799.5|27806.5|27799.5|27796.5|27789.5|13
1624245760000|2021-06-21 03:22:40|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|9
1624245770000|2021-06-21 03:22:50|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|8
1624245780000|2021-06-21 03:23:00|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|2
1624245790000|2021-06-21 03:23:10|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|22
1624245800000|2021-06-21 03:23:20|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|4
1624245810000|2021-06-21 03:23:30|27804|27797|27804|27797|27806.5|27799.5|27804|27797|5
1624245820000|2021-06-21 03:23:40|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27804|27797|5
1624245830000|2021-06-21 03:23:50|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|0
1624245840000|2021-06-21 03:24:00|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|4
1624245850000|2021-06-21 03:24:10|||||||||11
1624245860000|2021-06-21 03:24:20|27799|27792|27801.5|27794.5|27801.5|27794.5|27799|27792|3
1624245870000|2021-06-21 03:24:30|27804|27797|27804|27797|27804|27797|27801.5|27794.5|27
1624245880000|2021-06-21 03:24:40|27801.5|27794.5|27801.5|27794.5|27804|27797|27801.5|27794.5|3
1624245890000|2021-06-21 03:24:50|27806.5|27799.5|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|9
1624245900000|2021-06-21 03:25:00|27809|27802|27809|27802|27811.5|27804.5|27806.5|27799.5|8
1624245910000|2021-06-21 03:25:10|27806.5|27799.5|27809|27802|27811.5|27804.5|27806.5|27799.5|5
1624245920000|2021-06-21 03:25:20|27811.5|27804.5|27806.5|27799.5|27811.5|27804.5|27806.5|27799.5|5
1624245930000|2021-06-21 03:25:30|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27809|27802|6
1624245940000|2021-06-21 03:25:40|27809|27802|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|23
1624245950000|2021-06-21 03:25:50|27809|27802|27806.5|27799.5|27811.5|27804.5|27806.5|27799.5|8
1624245960000|2021-06-21 03:26:00|27811.5|27804.5|27811.5|27804.5|27814|27807|27811.5|27804.5|24
1624245970000|2021-06-21 03:26:10|27809|27802|27806.5|27799.5|27809|27802|27806.5|27799.5|3
1624245980000|2021-06-21 03:26:20|||||||||1
1624245990000|2021-06-21 03:26:30|27801.5|27794.5|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|13
1624246000000|2021-06-21 03:26:40|27801.5|27794.5|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|12
1624246010000|2021-06-21 03:26:50|27801.5|27794.5|27799|27792|27801.5|27794.5|27796.5|27789.5|30
1624246020000|2021-06-21 03:27:00|27796.5|27789.5|27781.5|27774.5|27796.5|27789.5|27776.5|27769.5|24
1624246030000|2021-06-21 03:27:10|27776.5|27769.5|27784|27777|27786.5|27779.5|27776.5|27769.5|19
1624246040000|2021-06-21 03:27:20|27786.5|27779.5|27786.5|27779.5|27786.5|27779.5|27786.5|27779.5|1
1624246050000|2021-06-21 03:27:30|27789|27782|27791.5|27784.5|27791.5|27784.5|27789|27782|16
1624246060000|2021-06-21 03:27:40|27794|27787|27789|27782|27796.5|27789.5|27789|27782|17
1624246070000|2021-06-21 03:27:50|27786.5|27779.5|27796.5|27789.5|27796.5|27789.5|27786.5|27779.5|14
1624246080000|2021-06-21 03:28:00|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|3
1624246090000|2021-06-21 03:28:10|27794|27787|27796.5|27789.5|27796.5|27789.5|27794|27787|2
1624246100000|2021-06-21 03:28:20|27794|27787|27791.5|27784.5|27796.5|27789.5|27791.5|27784.5|5
1624246110000|2021-06-21 03:28:30|27794|27787|27801.5|27794.5|27801.5|27794.5|27794|27787|4
1624246120000|2021-06-21 03:28:40|27799|27792|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|2
1624246130000|2021-06-21 03:28:50|||||||||2
1624246140000|2021-06-21 03:29:00|27799|27792|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|19
1624246150000|2021-06-21 03:29:10|27801.5|27794.5|27816.5|27809.5|27816.5|27809.5|27801.5|27794.5|33
1624246160000|2021-06-21 03:29:20|27811.5|27804.5|27821.5|27814.5|27821.5|27814.5|27811.5|27804.5|34
1624246170000|2021-06-21 03:29:30|27819|27812|27826.5|27819.5|27826.5|27819.5|27819|27812|63
1624246180000|2021-06-21 03:29:40|27824|27817|27826.5|27819.5|27826.5|27819.5|27824|27817|14
1624246190000|2021-06-21 03:29:50|27829|27822|27836.5|27829.5|27846.5|27839.5|27826.5|27819.5|152
1624246200000|2021-06-21 03:30:00|27841.5|27834.5|27839|27832|27851.5|27844.5|27836.5|27829.5|133
1624246210000|2021-06-21 03:30:10|27841.5|27834.5|27841.5|27834.5|27846.5|27839.5|27836.5|27829.5|68
1624246220000|2021-06-21 03:30:20|27836.5|27829.5|27831.5|27824.5|27836.5|27829.5|27826.5|27819.5|68
1624246230000|2021-06-21 03:30:30|27836.5|27829.5|27829|27822|27839|27832|27829|27822|46
1624246240000|2021-06-21 03:30:40|27826.5|27819.5|27829|27822|27829|27822|27824|27817|15
1624246250000|2021-06-21 03:30:50|27826.5|27819.5|27826.5|27819.5|27831.5|27824.5|27826.5|27819.5|17
1624246260000|2021-06-21 03:31:00|27824|27817|27841.5|27834.5|27841.5|27834.5|27824|27817|81
1624246270000|2021-06-21 03:31:10|27839|27832|27821.5|27814.5|27839|27832|27821.5|27814.5|28
1624246280000|2021-06-21 03:31:20|27816.5|27809.5|27806.5|27799.5|27816.5|27809.5|27806.5|27799.5|35
1624246290000|2021-06-21 03:31:30|27811.5|27804.5|27796.5|27789.5|27811.5|27804.5|27796.5|27789.5|15
1624246300000|2021-06-21 03:31:40|27791.5|27784.5|27789|27782|27791.5|27784.5|27786.5|27779.5|44
1624246310000|2021-06-21 03:31:50|27786.5|27779.5|27789|27782|27791.5|27784.5|27786.5|27779.5|24
1624246320000|2021-06-21 03:32:00|27786.5|27779.5|27799|27792|27799|27792|27786.5|27779.5|38
1624246330000|2021-06-21 03:32:10|27801.5|27794.5|27806.5|27799.5|27811.5|27804.5|27801.5|27794.5|12
1624246340000|2021-06-21 03:32:20|27809|27802|27814|27807|27814|27807|27804|27797|7
1624246350000|2021-06-21 03:32:30|27816.5|27809.5|27816.5|27809.5|27819|27812|27816.5|27809.5|3
1624246360000|2021-06-21 03:32:40|27811.5|27804.5|27826.5|27819.5|27826.5|27819.5|27809|27802|31
1624246370000|2021-06-21 03:32:50|27824|27817|27826.5|27819.5|27826.5|27819.5|27821.5|27814.5|4
1624246380000|2021-06-21 03:33:00|27821.5|27814.5|27821.5|27814.5|27826.5|27819.5|27821.5|27814.5|18
1624246390000|2021-06-21 03:33:10|27819|27812|27821.5|27814.5|27824|27817|27816.5|27809.5|5
1624246400000|2021-06-21 03:33:20|27819|27812|27821.5|27814.5|27831.5|27824.5|27819|27812|29
1624246410000|2021-06-21 03:33:30|27819|27812|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|4
1624246420000|2021-06-21 03:33:40|27819|27812|27816.5|27809.5|27819|27812|27814|27807|12
1624246430000|2021-06-21 03:33:50|27821.5|27814.5|27819|27812|27821.5|27814.5|27819|27812|8
1624246440000|2021-06-21 03:34:00|27816.5|27809.5|27814|27807|27816.5|27809.5|27811.5|27804.5|6
1624246450000|2021-06-21 03:34:10|27816.5|27809.5|27816.5|27809.5|27816.5|27809.5|27811.5|27804.5|14
1624246460000|2021-06-21 03:34:20|27821.5|27814.5|27819|27812|27826.5|27819.5|27819|27812|5
1624246470000|2021-06-21 03:34:30|27821.5|27814.5|27819|27812|27821.5|27814.5|27816.5|27809.5|0
1624246480000|2021-06-21 03:34:40|27821.5|27814.5|27829|27822|27829|27822|27816.5|27809.5|3
1624246490000|2021-06-21 03:34:50|27831.5|27824.5|27836.5|27829.5|27836.5|27829.5|27831.5|27824.5|5
1624246500000|2021-06-21 03:35:00|27841.5|27834.5|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|16
1624246510000|2021-06-21 03:35:10|27851.5|27844.5|27859|27852|27861.5|27854.5|27846.5|27839.5|37
1624246520000|2021-06-21 03:35:20|27851.5|27844.5|27846.5|27839.5|27851.5|27844.5|27846.5|27839.5|8
1624246530000|2021-06-21 03:35:30|27849|27842|27841.5|27834.5|27849|27842|27836.5|27829.5|42
1624246540000|2021-06-21 03:35:40|27844|27837|27841.5|27834.5|27844|27837|27841.5|27834.5|9
1624246550000|2021-06-21 03:35:50|27836.5|27829.5|27836.5|27829.5|27836.5|27829.5|27836.5|27829.5|6
1624246560000|2021-06-21 03:36:00|27839|27832|27829|27822|27841.5|27834.5|27826.5|27819.5|14
1624246570000|2021-06-21 03:36:10|27826.5|27819.5|27826.5|27819.5|27831.5|27824.5|27824|27817|14
1624246580000|2021-06-21 03:36:20|27824|27817|27816.5|27809.5|27824|27817|27816.5|27809.5|20
1624246590000|2021-06-21 03:36:30|27819|27812|27821.5|27814.5|27826.5|27819.5|27819|27812|25
1624246600000|2021-06-21 03:36:40|27819|27812|27821.5|27814.5|27821.5|27814.5|27819|27812|3
1624246610000|2021-06-21 03:36:50|27819|27812|27821.5|27814.5|27826.5|27819.5|27816.5|27809.5|6
1624246620000|2021-06-21 03:37:00|27824|27817|27816.5|27809.5|27826.5|27819.5|27816.5|27809.5|19
1624246630000|2021-06-21 03:37:10|27821.5|27814.5|27816.5|27809.5|27824|27817|27816.5|27809.5|8
1624246640000|2021-06-21 03:37:20|27811.5|27804.5|27801.5|27794.5|27811.5|27804.5|27796.5|27789.5|68
1624246650000|2021-06-21 03:37:30|27796.5|27789.5|27806.5|27799.5|27806.5|27799.5|27796.5|27789.5|2
1624246660000|2021-06-21 03:37:40|27804|27797|27816.5|27809.5|27816.5|27809.5|27804|27797|10
1624246670000|2021-06-21 03:37:50|27814|27807|27814|27807|27816.5|27809.5|27811.5|27804.5|2
1624246680000|2021-06-21 03:38:00|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|8
1624246690000|2021-06-21 03:38:10|27809|27802|27806.5|27799.5|27809|27802|27806.5|27799.5|2
1624246700000|2021-06-21 03:38:20|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|5
1624246710000|2021-06-21 03:38:30|27806.5|27799.5|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|40
1624246720000|2021-06-21 03:38:40|27799|27792|27806.5|27799.5|27811.5|27804.5|27799|27792|5
1624246730000|2021-06-21 03:38:50|27809|27802|27809|27802|27811.5|27804.5|27806.5|27799.5|1
1624246740000|2021-06-21 03:39:00|27811.5|27804.5|27831.5|27824.5|27831.5|27824.5|27811.5|27804.5|29
1624246750000|2021-06-21 03:39:10|27836.5|27829.5|27821.5|27814.5|27836.5|27829.5|27821.5|27814.5|39
1624246760000|2021-06-21 03:39:20|27824|27817|27836.5|27829.5|27836.5|27829.5|27824|27817|19
1624246770000|2021-06-21 03:39:30|27834|27827|27846.5|27839.5|27846.5|27839.5|27831.5|27824.5|6
1624246780000|2021-06-21 03:39:40|27844|27837|27841.5|27834.5|27844|27837|27841.5|27834.5|4
1624246790000|2021-06-21 03:39:50|27844|27837|27844|27837|27844|27837|27841.5|27834.5|3
1624246800000|2021-06-21 03:40:00|27846.5|27839.5|27851.5|27844.5|27851.5|27844.5|27844|27837|14
1624246810000|2021-06-21 03:40:10|27849|27842|27851.5|27844.5|27851.5|27844.5|27849|27842|3
1624246820000|2021-06-21 03:40:20|27856.5|27849.5|27864|27857|27866.5|27859.5|27856.5|27849.5|35
1624246830000|2021-06-21 03:40:30|27866.5|27859.5|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|30
1624246840000|2021-06-21 03:40:40|27871.5|27864.5|27866.5|27859.5|27874|27867|27866.5|27859.5|21
1624246850000|2021-06-21 03:40:50|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|27851.5|27844.5|39
1624246860000|2021-06-21 03:41:00|27859|27852|27859|27852|27861.5|27854.5|27856.5|27849.5|14
1624246870000|2021-06-21 03:41:10|27861.5|27854.5|27859|27852|27861.5|27854.5|27846.5|27839.5|30
1624246880000|2021-06-21 03:41:20|27856.5|27849.5|27854|27847|27856.5|27849.5|27851.5|27844.5|7
1624246890000|2021-06-21 03:41:30|27856.5|27849.5|27861.5|27854.5|27861.5|27854.5|27854|27847|15
1624246900000|2021-06-21 03:41:40|27869|27862|27881.5|27874.5|27881.5|27874.5|27866.5|27859.5|36
1624246910000|2021-06-21 03:41:50|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|36
1624246920000|2021-06-21 03:42:00|27889|27882|27886.5|27879.5|27889|27882|27886.5|27879.5|16
1624246930000|2021-06-21 03:42:10|27884|27877|27876.5|27869.5|27884|27877|27866.5|27859.5|33
1624246940000|2021-06-21 03:42:20|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|27866.5|27859.5|32
1624246950000|2021-06-21 03:42:30|27869|27862|27876.5|27869.5|27881.5|27874.5|27869|27862|34
1624246960000|2021-06-21 03:42:40|27881.5|27874.5|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|3
1624246970000|2021-06-21 03:42:50|27879|27872|27876.5|27869.5|27879|27872|27876.5|27869.5|16
1624246980000|2021-06-21 03:43:00|27874|27867|27861.5|27854.5|27874|27867|27859|27852|27
1624246990000|2021-06-21 03:43:10|27859|27852|27861.5|27854.5|27866.5|27859.5|27859|27852|11
1624247000000|2021-06-21 03:43:20|27864|27857|27871.5|27864.5|27871.5|27864.5|27864|27857|19
1624247010000|2021-06-21 03:43:30|27869|27862|27869|27862|27871.5|27864.5|27861.5|27854.5|29
1624247020000|2021-06-21 03:43:40|27866.5|27859.5|27871.5|27864.5|27871.5|27864.5|27861.5|27854.5|13
1624247030000|2021-06-21 03:43:50|27866.5|27859.5|27876.5|27869.5|27876.5|27869.5|27866.5|27859.5|19
1624247040000|2021-06-21 03:44:00|27874|27867|27886.5|27879.5|27886.5|27879.5|27874|27867|12
1624247050000|2021-06-21 03:44:10|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27889|27882|11
1624247060000|2021-06-21 03:44:20|27896.5|27889.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|16
1624247070000|2021-06-21 03:44:30|27899|27892|27901.5|27894.5|27906.5|27899.5|27896.5|27889.5|18
1624247080000|2021-06-21 03:44:40|27904|27897|27899|27892|27906.5|27899.5|27896.5|27889.5|10
1624247090000|2021-06-21 03:44:50|27896.5|27889.5|27896.5|27889.5|27899|27892|27896.5|27889.5|0
1624247100000|2021-06-21 03:45:00|27894|27887|27881.5|27874.5|27894|27887|27881.5|27874.5|28
1624247110000|2021-06-21 03:45:10|27884|27877|27891.5|27884.5|27901.5|27894.5|27884|27877|22
1624247120000|2021-06-21 03:45:20|27894|27887|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|8
1624247130000|2021-06-21 03:45:30|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|11
1624247140000|2021-06-21 03:45:40|27886.5|27879.5|27896.5|27889.5|27896.5|27889.5|27886.5|27879.5|11
1624247150000|2021-06-21 03:45:50|27894|27887|27901.5|27894.5|27901.5|27894.5|27894|27887|8
1624247160000|2021-06-21 03:46:00|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|23
1624247170000|2021-06-21 03:46:10|27899|27892|27891.5|27884.5|27899|27892|27891.5|27884.5|41
1624247180000|2021-06-21 03:46:20|27886.5|27879.5|27889|27882|27891.5|27884.5|27886.5|27879.5|24
1624247190000|2021-06-21 03:46:30|27891.5|27884.5|27891.5|27884.5|27896.5|27889.5|27889|27882|2
1624247200000|2021-06-21 03:46:40|27894|27887|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|9
1624247210000|2021-06-21 03:46:50|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|15
1624247220000|2021-06-21 03:47:00|27899|27892|27891.5|27884.5|27899|27892|27889|27882|8
1624247230000|2021-06-21 03:47:10|27889|27882|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|3
1624247240000|2021-06-21 03:47:20|27891.5|27884.5|27889|27882|27891.5|27884.5|27886.5|27879.5|11
1624247250000|2021-06-21 03:47:30|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|1
1624247260000|2021-06-21 03:47:40|27894|27887|27904|27897|27904|27897|27891.5|27884.5|17
1624247270000|2021-06-21 03:47:50|27906.5|27899.5|27904|27897|27906.5|27899.5|27901.5|27894.5|8
1624247280000|2021-06-21 03:48:00|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|0
1624247290000|2021-06-21 03:48:10|27909|27902|27916.5|27909.5|27921.5|27914.5|27906.5|27899.5|18
1624247300000|2021-06-21 03:48:20|27919|27912|27921.5|27914.5|27921.5|27914.5|27919|27912|7
1624247310000|2021-06-21 03:48:30|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|24
1624247320000|2021-06-21 03:48:40|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|14
1624247330000|2021-06-21 03:48:50|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|18
1624247340000|2021-06-21 03:49:00|27934|27927|27929|27922|27936.5|27929.5|27929|27922|17
1624247350000|2021-06-21 03:49:10|27931.5|27924.5|27931.5|27924.5|27936.5|27929.5|27926.5|27919.5|11
1624247360000|2021-06-21 03:49:20|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|8
1624247370000|2021-06-21 03:49:30|27931.5|27924.5|27939|27932|27939|27932|27931.5|27924.5|7
1624247380000|2021-06-21 03:49:40|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|6
1624247390000|2021-06-21 03:49:50|27944|27937|27946.5|27939.5|27946.5|27939.5|27944|27937|11
1624247400000|2021-06-21 03:50:00|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|14
1624247410000|2021-06-21 03:50:10|27956.5|27949.5|27956.5|27949.5|27959|27952|27956.5|27949.5|20
1624247420000|2021-06-21 03:50:20|27951.5|27944.5|27954|27947|27956.5|27949.5|27951.5|27944.5|27
1624247430000|2021-06-21 03:50:30|27956.5|27949.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|17
1624247440000|2021-06-21 03:50:40|||||||||3
1624247450000|2021-06-21 03:50:50|27961.5|27954.5|27964|27957|27966.5|27959.5|27961.5|27954.5|17
1624247460000|2021-06-21 03:51:00|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|29
1624247470000|2021-06-21 03:51:10|27964|27957|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|10
1624247480000|2021-06-21 03:51:20|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|10
1624247490000|2021-06-21 03:51:30|27966.5|27959.5|27964|27957|27966.5|27959.5|27961.5|27954.5|23
1624247500000|2021-06-21 03:51:40|27966.5|27959.5|27976.5|27969.5|27976.5|27969.5|27966.5|27959.5|31
1624247510000|2021-06-21 03:51:50|27981.5|27974.5|27989|27982|27989|27982|27981.5|27974.5|34
1624247520000|2021-06-21 03:52:00|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27984|27977|13
1624247530000|2021-06-21 03:52:10|27989|27982|27986.5|27979.5|27994|27987|27986.5|27979.5|32
1624247540000|2021-06-21 03:52:20|27981.5|27974.5|27996.5|27989.5|28001.5|27994.5|27981.5|27974.5|52
1624247550000|2021-06-21 03:52:30|27999|27992|28006.5|27999.5|28011.5|28004.5|27996.5|27989.5|31
1624247560000|2021-06-21 03:52:40|28001.5|27994.5|27991.5|27984.5|28004|27997|27991.5|27984.5|27
1624247570000|2021-06-21 03:52:50|27994|27987|27976.5|27969.5|27994|27987|27976.5|27969.5|43
1624247580000|2021-06-21 03:53:00|27966.5|27959.5|27966.5|27959.5|27976.5|27969.5|27966.5|27959.5|43
1624247590000|2021-06-21 03:53:10|27956.5|27949.5|27966.5|27959.5|27969|27962|27956.5|27949.5|24
1624247600000|2021-06-21 03:53:20|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|4
1624247610000|2021-06-21 03:53:30|27966.5|27959.5|27959|27952|27966.5|27959.5|27951.5|27944.5|23
1624247620000|2021-06-21 03:53:40|27961.5|27954.5|27956.5|27949.5|27966.5|27959.5|27956.5|27949.5|13
1624247630000|2021-06-21 03:53:50|27954|27947|27956.5|27949.5|27956.5|27949.5|27944|27937|40
1624247640000|2021-06-21 03:54:00|27954|27947|27941.5|27934.5|27954|27947|27941.5|27934.5|12
1624247650000|2021-06-21 03:54:10|||||||||2
1624247660000|2021-06-21 03:54:20|27949|27942|27966.5|27959.5|27969|27962|27946.5|27939.5|21
1624247670000|2021-06-21 03:54:30|27961.5|27954.5|27951.5|27944.5|27961.5|27954.5|27951.5|27944.5|27
1624247680000|2021-06-21 03:54:40|27954|27947|27946.5|27939.5|27954|27947|27946.5|27939.5|8
1624247690000|2021-06-21 03:54:50|27949|27942|27941.5|27934.5|27949|27942|27941.5|27934.5|6
1624247700000|2021-06-21 03:55:00|27944|27937|27951.5|27944.5|27951.5|27944.5|27941.5|27934.5|28
1624247710000|2021-06-21 03:55:10|27949|27942|27954|27947|27956.5|27949.5|27946.5|27939.5|7
1624247720000|2021-06-21 03:55:20|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|24
1624247730000|2021-06-21 03:55:30|27944|27937|27944|27937|27944|27937|27941.5|27934.5|2
1624247740000|2021-06-21 03:55:40|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27941.5|27934.5|6
1624247750000|2021-06-21 03:55:50|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|6
1624247760000|2021-06-21 03:56:00|27954|27947|27956.5|27949.5|27956.5|27949.5|27954|27947|5
1624247770000|2021-06-21 03:56:10|27961.5|27954.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|18
1624247780000|2021-06-21 03:56:20|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|0
1624247790000|2021-06-21 03:56:30|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|5
1624247800000|2021-06-21 03:56:40|27971.5|27964.5|27974|27967|27976.5|27969.5|27971.5|27964.5|25
1624247810000|2021-06-21 03:56:50|27971.5|27964.5|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|12
1624247820000|2021-06-21 03:57:00|27969|27962|27961.5|27954.5|27969|27962|27959|27952|13
1624247830000|2021-06-21 03:57:10|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|2
1624247840000|2021-06-21 03:57:20|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|8
1624247850000|2021-06-21 03:57:30|27954|27947|27956.5|27949.5|27956.5|27949.5|27941.5|27934.5|70
1624247860000|2021-06-21 03:57:40|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|12
1624247870000|2021-06-21 03:57:50|27959|27952|27969|27962|27969|27962|27959|27952|6
1624247880000|2021-06-21 03:58:00|27971.5|27964.5|27969|27962|27976.5|27969.5|27966.5|27959.5|11
1624247890000|2021-06-21 03:58:10|27971.5|27964.5|27969|27962|27971.5|27964.5|27966.5|27959.5|4
1624247900000|2021-06-21 03:58:20|27971.5|27964.5|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|7
1624247910000|2021-06-21 03:58:30|||||||||24
1624247920000|2021-06-21 03:58:40|27964|27957|27961.5|27954.5|27964|27957|27961.5|27954.5|14
1624247930000|2021-06-21 03:58:50|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|31
1624247940000|2021-06-21 03:59:00|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|29
1624247950000|2021-06-21 03:59:10|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|11
1624247960000|2021-06-21 03:59:20|27959|27952|27966.5|27959.5|27966.5|27959.5|27956.5|27949.5|10
1624247970000|2021-06-21 03:59:30|27964|27957|27959|27952|27964|27957|27959|27952|7
1624247980000|2021-06-21 03:59:40|27961.5|27954.5|27959|27952|27961.5|27954.5|27959|27952|5
1624247990000|2021-06-21 03:59:50|27956.5|27949.5|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|6
1624248000000|2021-06-21 04:00:00|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|4
1624248010000|2021-06-21 04:00:10|27939|27932|27936.5|27929.5|27939|27932|27936.5|27929.5|10
1624248020000|2021-06-21 04:00:20|27941.5|27934.5|27931.5|27924.5|27941.5|27934.5|27931.5|27924.5|39
1624248030000|2021-06-21 04:00:30|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|19
1624248040000|2021-06-21 04:00:40|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|5
1624248050000|2021-06-21 04:00:50|27924|27917|27926.5|27919.5|27926.5|27919.5|27919|27912|45
1624248060000|2021-06-21 04:01:00|27931.5|27924.5|27934|27927|27936.5|27929.5|27931.5|27924.5|17
1624248070000|2021-06-21 04:01:10|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|19
1624248080000|2021-06-21 04:01:20|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|7
1624248090000|2021-06-21 04:01:30|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|7
1624248100000|2021-06-21 04:01:40|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|15
1624248110000|2021-06-21 04:01:50|27924|27917|27916.5|27909.5|27924|27917|27914|27907|20
1624248120000|2021-06-21 04:02:00|27919|27912|27921.5|27914.5|27926.5|27919.5|27916.5|27909.5|18
1624248130000|2021-06-21 04:02:10|27924|27917|27919|27912|27926.5|27919.5|27916.5|27909.5|16
1624248140000|2021-06-21 04:02:20|27916.5|27909.5|27926.5|27919.5|27926.5|27919.5|27916.5|27909.5|21
1624248150000|2021-06-21 04:02:30|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|6
1624248160000|2021-06-21 04:02:40|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|6
1624248170000|2021-06-21 04:02:50|27926.5|27919.5|27934|27927|27936.5|27929.5|27926.5|27919.5|18
1624248180000|2021-06-21 04:03:00|27936.5|27929.5|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|1
1624248190000|2021-06-21 04:03:10|27929|27922|27931.5|27924.5|27936.5|27929.5|27929|27922|4
1624248200000|2021-06-21 04:03:20|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|3
1624248210000|2021-06-21 04:03:30|27929|27922|27926.5|27919.5|27929|27922|27926.5|27919.5|14
1624248220000|2021-06-21 04:03:40|27921.5|27914.5|27924|27917|27926.5|27919.5|27921.5|27914.5|42
1624248230000|2021-06-21 04:03:50|27926.5|27919.5|27939|27932|27941.5|27934.5|27926.5|27919.5|18
1624248240000|2021-06-21 04:04:00|27936.5|27929.5|27934|27927|27936.5|27929.5|27931.5|27924.5|9
1624248250000|2021-06-21 04:04:10|27936.5|27929.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|1
1624248260000|2021-06-21 04:04:20|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|15
1624248270000|2021-06-21 04:04:30|27944|27937|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|20
1624248280000|2021-06-21 04:04:40|27944|27937|27944|27937|27944|27937|27944|27937|5
1624248290000|2021-06-21 04:04:50|27941.5|27934.5|27944|27937|27946.5|27939.5|27941.5|27934.5|11
1624248300000|2021-06-21 04:05:00|27931.5|27924.5|27929|27922|27934|27927|27926.5|27919.5|37
1624248310000|2021-06-21 04:05:10|27931.5|27924.5|27934|27927|27936.5|27929.5|27931.5|27924.5|16
1624248320000|2021-06-21 04:05:20|27936.5|27929.5|27934|27927|27936.5|27929.5|27934|27927|2
1624248330000|2021-06-21 04:05:30|27936.5|27929.5|27934|27927|27936.5|27929.5|27931.5|27924.5|1
1624248340000|2021-06-21 04:05:40|27936.5|27929.5|27941.5|27934.5|27941.5|27934.5|27934|27927|9
1624248350000|2021-06-21 04:05:50|27944|27937|27946.5|27939.5|27946.5|27939.5|27944|27937|1
1624248360000|2021-06-21 04:06:00|27949|27942|27941.5|27934.5|27951.5|27944.5|27941.5|27934.5|50
1624248370000|2021-06-21 04:06:10|27939|27932|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|6
1624248380000|2021-06-21 04:06:20|27944|27937|27939|27932|27944|27937|27939|27932|21
1624248390000|2021-06-21 04:06:30|27936.5|27929.5|27936.5|27929.5|27939|27932|27936.5|27929.5|5
1624248400000|2021-06-21 04:06:40|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|15
1624248410000|2021-06-21 04:06:50|||||||||1
1624248420000|2021-06-21 04:07:00|27934|27927|27951.5|27944.5|27951.5|27944.5|27934|27927|49
1624248430000|2021-06-21 04:07:10|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|7
1624248440000|2021-06-21 04:07:20|27946.5|27939.5|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|5
1624248450000|2021-06-21 04:07:30|||||||||1
1624248460000|2021-06-21 04:07:40|27944|27937|27951.5|27944.5|27951.5|27944.5|27944|27937|7
1624248470000|2021-06-21 04:07:50|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27941.5|27934.5|7
1624248480000|2021-06-21 04:08:00|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|4
1624248490000|2021-06-21 04:08:10|27946.5|27939.5|27949|27942|27951.5|27944.5|27946.5|27939.5|9
1624248500000|2021-06-21 04:08:20|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27949|27942|1
1624248510000|2021-06-21 04:08:30|27956.5|27949.5|27951.5|27944.5|27956.5|27949.5|27949|27942|7
1624248520000|2021-06-21 04:08:40|27954|27947|27959|27952|27961.5|27954.5|27954|27947|8
1624248530000|2021-06-21 04:08:50|27956.5|27949.5|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|3
1624248540000|2021-06-21 04:09:00|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|12
1624248550000|2021-06-21 04:09:10|27971.5|27964.5|27969|27962|27971.5|27964.5|27966.5|27959.5|21
1624248560000|2021-06-21 04:09:20|27966.5|27959.5|27976.5|27969.5|27976.5|27969.5|27966.5|27959.5|29
1624248570000|2021-06-21 04:09:30|27979|27972|27976.5|27969.5|27979|27972|27974|27967|6
1624248580000|2021-06-21 04:09:40|27974|27967|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|8
1624248590000|2021-06-21 04:09:50|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|19
1624248600000|2021-06-21 04:10:00|||||||||1
1624248610000|2021-06-21 04:10:10|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|16
1624248620000|2021-06-21 04:10:20|27966.5|27959.5|27976.5|27969.5|27976.5|27969.5|27966.5|27959.5|35
1624248630000|2021-06-21 04:10:30|27981.5|27974.5|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|13
1624248640000|2021-06-21 04:10:40|27984|27977|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|7
1624248650000|2021-06-21 04:10:50|27979|27972|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|4
1624248660000|2021-06-21 04:11:00|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|10
1624248670000|2021-06-21 04:11:10|27979|27972|27984|27977|27986.5|27979.5|27976.5|27969.5|19
1624248680000|2021-06-21 04:11:20|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|3
1624248690000|2021-06-21 04:11:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|26
1624248700000|2021-06-21 04:11:40|27984|27977|27976.5|27969.5|27984|27977|27976.5|27969.5|15
1624248710000|2021-06-21 04:11:50|27979|27972|27981.5|27974.5|27986.5|27979.5|27976.5|27969.5|20
1624248720000|2021-06-21 04:12:00|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|9
1624248730000|2021-06-21 04:12:10|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|6
1624248740000|2021-06-21 04:12:20|27986.5|27979.5|27979|27972|27986.5|27979.5|27979|27972|13
1624248750000|2021-06-21 04:12:30|27981.5|27974.5|27976.5|27969.5|27986.5|27979.5|27976.5|27969.5|18
1624248760000|2021-06-21 04:12:40|27971.5|27964.5|27966.5|27959.5|27976.5|27969.5|27966.5|27959.5|46
1624248770000|2021-06-21 04:12:50|27969|27962|27961.5|27954.5|27969|27962|27961.5|27954.5|4
1624248780000|2021-06-21 04:13:00|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|24
1624248790000|2021-06-21 04:13:10|27959|27952|27966.5|27959.5|27966.5|27959.5|27959|27952|9
1624248800000|2021-06-21 04:13:20|27964|27957|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|6
1624248810000|2021-06-21 04:13:30|27956.5|27949.5|27956.5|27949.5|27959|27952|27956.5|27949.5|17
1624248820000|2021-06-21 04:13:40|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27959|27952|1
1624248830000|2021-06-21 04:13:50|27964|27957|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|9
1624248840000|2021-06-21 04:14:00|27964|27957|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|7
1624248850000|2021-06-21 04:14:10|27964|27957|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|5
1624248860000|2021-06-21 04:14:20|27956.5|27949.5|27949|27942|27956.5|27949.5|27949|27942|23
1624248870000|2021-06-21 04:14:30|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|19
1624248880000|2021-06-21 04:14:40|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|14
1624248890000|2021-06-21 04:14:50|27944|27937|27946.5|27939.5|27946.5|27939.5|27944|27937|9
1624248900000|2021-06-21 04:15:00|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|9
1624248910000|2021-06-21 04:15:10|27949|27942|27941.5|27934.5|27949|27942|27941.5|27934.5|16
1624248920000|2021-06-21 04:15:20|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|37
1624248930000|2021-06-21 04:15:30|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|24
1624248940000|2021-06-21 04:15:40|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|22
1624248950000|2021-06-21 04:15:50|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|16
1624248960000|2021-06-21 04:16:00|||||||||5
1624248970000|2021-06-21 04:16:10|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|17
1624248980000|2021-06-21 04:16:20|27921.5|27914.5|27921.5|27914.5|27924|27917|27921.5|27914.5|54
1624248990000|2021-06-21 04:16:30|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|10
1624249000000|2021-06-21 04:16:40|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|24
1624249010000|2021-06-21 04:16:50|27916.5|27909.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|14
1624249020000|2021-06-21 04:17:00|27924|27917|27926.5|27919.5|27926.5|27919.5|27924|27917|34
1624249030000|2021-06-21 04:17:10|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|16
1624249040000|2021-06-21 04:17:20|27931.5|27924.5|27921.5|27914.5|27931.5|27924.5|27921.5|27914.5|28
1624249050000|2021-06-21 04:17:30|27924|27917|27911.5|27904.5|27924|27917|27911.5|27904.5|26
1624249060000|2021-06-21 04:17:40|27916.5|27909.5|27911.5|27904.5|27916.5|27909.5|27909|27902|33
1624249070000|2021-06-21 04:17:50|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27914|27907|8
1624249080000|2021-06-21 04:18:00|27914|27907|27916.5|27909.5|27916.5|27909.5|27914|27907|9
1624249090000|2021-06-21 04:18:10|27914|27907|27911.5|27904.5|27916.5|27909.5|27909|27902|21
1624249100000|2021-06-21 04:18:20|27909|27902|27911.5|27904.5|27911.5|27904.5|27909|27902|3
1624249110000|2021-06-21 04:18:30|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|9
1624249120000|2021-06-21 04:18:40|27921.5|27914.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|16
1624249130000|2021-06-21 04:18:50|27911.5|27904.5|27911.5|27904.5|27914|27907|27911.5|27904.5|42
1624249140000|2021-06-21 04:19:00|27916.5|27909.5|27911.5|27904.5|27921.5|27914.5|27911.5|27904.5|19
1624249150000|2021-06-21 04:19:10|27909|27902|27914|27907|27914|27907|27909|27902|1
1624249160000|2021-06-21 04:19:20|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|27909|27902|11
1624249170000|2021-06-21 04:19:30|27914|27907|27921.5|27914.5|27921.5|27914.5|27914|27907|11
1624249180000|2021-06-21 04:19:40|27919|27912|27919|27912|27921.5|27914.5|27916.5|27909.5|4
1624249190000|2021-06-21 04:19:50|27921.5|27914.5|27919|27912|27921.5|27914.5|27919|27912|17
1624249200000|2021-06-21 04:20:00|27921.5|27914.5|27911.5|27904.5|27921.5|27914.5|27911.5|27904.5|13
1624249210000|2021-06-21 04:20:10|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|6
1624249220000|2021-06-21 04:20:20|27914|27907|27914|27907|27916.5|27909.5|27914|27907|22
1624249230000|2021-06-21 04:20:30|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|1
1624249240000|2021-06-21 04:20:40|||||||||1
1624249250000|2021-06-21 04:20:50|27914|27907|27911.5|27904.5|27914|27907|27911.5|27904.5|22
1624249260000|2021-06-21 04:21:00|27914|27907|27911.5|27904.5|27914|27907|27911.5|27904.5|8
1624249270000|2021-06-21 04:21:10|27909|27902|27906.5|27899.5|27909|27902|27906.5|27899.5|10
1624249280000|2021-06-21 04:21:20|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|6
1624249290000|2021-06-21 04:21:30|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|43
1624249300000|2021-06-21 04:21:40|27894|27887|27891.5|27884.5|27894|27887|27889|27882|32
1624249310000|2021-06-21 04:21:50|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27894|27887|22
1624249320000|2021-06-21 04:22:00|27899|27892|27906.5|27899.5|27906.5|27899.5|27899|27892|37
1624249330000|2021-06-21 04:22:10|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|14
1624249340000|2021-06-21 04:22:20|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27889|27882|44
1624249350000|2021-06-21 04:22:30|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|7
1624249360000|2021-06-21 04:22:40|27906.5|27899.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|17
1624249370000|2021-06-21 04:22:50|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|1
1624249380000|2021-06-21 04:23:00|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|30
1624249390000|2021-06-21 04:23:10|27904|27897|27901.5|27894.5|27906.5|27899.5|27899|27892|39
1624249400000|2021-06-21 04:23:20|27899|27892|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|14
1624249410000|2021-06-21 04:23:30|27899|27892|27901.5|27894.5|27901.5|27894.5|27894|27887|35
1624249420000|2021-06-21 04:23:40|||||||||3
1624249430000|2021-06-21 04:23:50|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|8
1624249440000|2021-06-21 04:24:00|||||||||11
1624249450000|2021-06-21 04:24:10|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|6
1624249460000|2021-06-21 04:24:20|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|11
1624249470000|2021-06-21 04:24:30|27901.5|27894.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|11
1624249480000|2021-06-21 04:24:40|27909|27902|27901.5|27894.5|27911.5|27904.5|27901.5|27894.5|18
1624249490000|2021-06-21 04:24:50|27904|27897|27904|27897|27904|27897|27904|27897|2
1624249500000|2021-06-21 04:25:00|27901.5|27894.5|27891.5|27884.5|27904|27897|27891.5|27884.5|16
1624249510000|2021-06-21 04:25:10|27894|27887|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|9
1624249520000|2021-06-21 04:25:20|27901.5|27894.5|27891.5|27884.5|27901.5|27894.5|27891.5|27884.5|16
1624249530000|2021-06-21 04:25:30|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|5
1624249540000|2021-06-21 04:25:40|27889|27882|27886.5|27879.5|27889|27882|27881.5|27874.5|17
1624249550000|2021-06-21 04:25:50|27884|27877|27886.5|27879.5|27886.5|27879.5|27884|27877|13
1624249560000|2021-06-21 04:26:00|27884|27877|27886.5|27879.5|27886.5|27879.5|27884|27877|7
1624249570000|2021-06-21 04:26:10|27884|27877|27886.5|27879.5|27886.5|27879.5|27884|27877|12
1624249580000|2021-06-21 04:26:20|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|26
1624249590000|2021-06-21 04:26:30|27889|27882|27886.5|27879.5|27889|27882|27884|27877|9
1624249600000|2021-06-21 04:26:40|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|27
1624249610000|2021-06-21 04:26:50|27889|27882|27889|27882|27891.5|27884.5|27886.5|27879.5|9
1624249620000|2021-06-21 04:27:00|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27889|27882|5
1624249630000|2021-06-21 04:27:10|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|10
1624249650000|2021-06-21 04:27:30|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27904|27897|16
1624249660000|2021-06-21 04:27:40|27909|27902|27901.5|27894.5|27911.5|27904.5|27896.5|27889.5|42
1624249670000|2021-06-21 04:27:50|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|1
1624249680000|2021-06-21 04:28:00|27904|27897|27904|27897|27904|27897|27901.5|27894.5|14
1624249690000|2021-06-21 04:28:10|27906.5|27899.5|27904|27897|27906.5|27899.5|27904|27897|7
1624249700000|2021-06-21 04:28:20|27906.5|27899.5|27896.5|27889.5|27906.5|27899.5|27894|27887|12
1624249710000|2021-06-21 04:28:30|27899|27892|27899|27892|27901.5|27894.5|27896.5|27889.5|7
1624249720000|2021-06-21 04:28:40|27901.5|27894.5|27904|27897|27904|27897|27899|27892|5
1624249730000|2021-06-21 04:28:50|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|4
1624249740000|2021-06-21 04:29:00|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|4
1624249750000|2021-06-21 04:29:10|27911.5|27904.5|27909|27902|27911.5|27904.5|27906.5|27899.5|21
1624249760000|2021-06-21 04:29:20|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|0
1624249770000|2021-06-21 04:29:30|27909|27902|27909|27902|27909|27902|27909|27902|2
1624249780000|2021-06-21 04:29:40|27906.5|27899.5|27909|27902|27909|27902|27906.5|27899.5|8
1624249790000|2021-06-21 04:29:50|27906.5|27899.5|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|28
1624249800000|2021-06-21 04:30:00|27904|27897|27891.5|27884.5|27904|27897|27891.5|27884.5|17
1624249810000|2021-06-21 04:30:10|27896.5|27889.5|27894|27887|27896.5|27889.5|27894|27887|2
1624249820000|2021-06-21 04:30:20|27891.5|27884.5|27886.5|27879.5|27894|27887|27886.5|27879.5|12
1624249830000|2021-06-21 04:30:30|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|20
1624249840000|2021-06-21 04:30:40|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27889|27882|30
1624249850000|2021-06-21 04:30:50|27896.5|27889.5|27899|27892|27901.5|27894.5|27894|27887|36
1624249860000|2021-06-21 04:31:00|27901.5|27894.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|28
1624249870000|2021-06-21 04:31:10|||||||||2
1624249880000|2021-06-21 04:31:20|27904|27897|27896.5|27889.5|27904|27897|27894|27887|5
1624249900000|2021-06-21 04:31:40|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|4
1624249920000|2021-06-21 04:32:00|||||||||1
1624249930000|2021-06-21 04:32:10|27886.5|27879.5|27896.5|27889.5|27899|27892|27886.5|27879.5|43
1624249940000|2021-06-21 04:32:20|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|2
1624249950000|2021-06-21 04:32:30|27901.5|27894.5|27911.5|27904.5|27911.5|27904.5|27901.5|27894.5|30
1624249960000|2021-06-21 04:32:40|27909|27902|27916.5|27909.5|27916.5|27909.5|27909|27902|13
1624249970000|2021-06-21 04:32:50|27914|27907|27916.5|27909.5|27916.5|27909.5|27914|27907|2
1624249980000|2021-06-21 04:33:00|27914|27907|27911.5|27904.5|27914|27907|27911.5|27904.5|7
1624249990000|2021-06-21 04:33:10|27914|27907|27901.5|27894.5|27914|27907|27901.5|27894.5|21
1624250000000|2021-06-21 04:33:20|||||||||1
1624250010000|2021-06-21 04:33:30|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|6
1624250020000|2021-06-21 04:33:40|||||||||2
1624250040000|2021-06-21 04:34:00|27899|27892|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|14
1624250050000|2021-06-21 04:34:10|27896.5|27889.5|27896.5|27889.5|27899|27892|27896.5|27889.5|1
1624250060000|2021-06-21 04:34:20|27899|27892|27906.5|27899.5|27906.5|27899.5|27899|27892|7
1624250070000|2021-06-21 04:34:30|27904|27897|27904|27897|27904|27897|27904|27897|2
1624250080000|2021-06-21 04:34:40|27906.5|27899.5|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|20
1624250090000|2021-06-21 04:34:50|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|3
1624250100000|2021-06-21 04:35:00|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|11
1624250110000|2021-06-21 04:35:10|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|4
1624250120000|2021-06-21 04:35:20|27906.5|27899.5|27904|27897|27906.5|27899.5|27904|27897|1
1624250130000|2021-06-21 04:35:30|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|0
1624250150000|2021-06-21 04:35:50|27896.5|27889.5|27896.5|27889.5|27899|27892|27896.5|27889.5|5
1624250160000|2021-06-21 04:36:00|27894|27887|27886.5|27879.5|27894|27887|27886.5|27879.5|23
1624250170000|2021-06-21 04:36:10|27884|27877|27881.5|27874.5|27884|27877|27881.5|27874.5|3
1624250180000|2021-06-21 04:36:20|27886.5|27879.5|27884|27877|27886.5|27879.5|27884|27877|10
1624250190000|2021-06-21 04:36:30|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27884|27877|0
1624250200000|2021-06-21 04:36:40|27881.5|27874.5|27886.5|27879.5|27886.5|27879.5|27881.5|27874.5|12
1624250210000|2021-06-21 04:36:50|27884|27877|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|3
1624250220000|2021-06-21 04:37:00|27886.5|27879.5|27876.5|27869.5|27886.5|27879.5|27876.5|27869.5|8
1624250230000|2021-06-21 04:37:10|27879|27872|27886.5|27879.5|27886.5|27879.5|27879|27872|6
1624250240000|2021-06-21 04:37:20|27884|27877|27894|27887|27896.5|27889.5|27884|27877|12
1624250250000|2021-06-21 04:37:30|27896.5|27889.5|27891.5|27884.5|27896.5|27889.5|27886.5|27879.5|39
1624250260000|2021-06-21 04:37:40|27889|27882|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|4
1624250280000|2021-06-21 04:38:00|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|6
1624250290000|2021-06-21 04:38:10|27876.5|27869.5|27861.5|27854.5|27876.5|27869.5|27861.5|27854.5|33
1624250300000|2021-06-21 04:38:20|27856.5|27849.5|27866.5|27859.5|27866.5|27859.5|27856.5|27849.5|23
1624250310000|2021-06-21 04:38:30|||||||||4
1624250320000|2021-06-21 04:38:40|27871.5|27864.5|27864|27857|27871.5|27864.5|27864|27857|39
1624250330000|2021-06-21 04:38:50|27866.5|27859.5|27866.5|27859.5|27866.5|27859.5|27866.5|27859.5|0
1624250340000|2021-06-21 04:39:00|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|12
1624250350000|2021-06-21 04:39:10|27864|27857|27861.5|27854.5|27866.5|27859.5|27859|27852|29
1624250360000|2021-06-21 04:39:20|27859|27852|27861.5|27854.5|27861.5|27854.5|27859|27852|8
1624250370000|2021-06-21 04:39:30|27864|27857|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|23
1624250380000|2021-06-21 04:39:40|27866.5|27859.5|27864|27857|27866.5|27859.5|27864|27857|8
1624250390000|2021-06-21 04:39:50|27866.5|27859.5|27861.5|27854.5|27866.5|27859.5|27859|27852|4
1624250400000|2021-06-21 04:40:00|27864|27857|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|24
1624250410000|2021-06-21 04:40:10|27864|27857|27866.5|27859.5|27866.5|27859.5|27864|27857|3
1624250420000|2021-06-21 04:40:20|27871.5|27864.5|27866.5|27859.5|27871.5|27864.5|27866.5|27859.5|26
1624250430000|2021-06-21 04:40:30|27869|27862|27871.5|27864.5|27874|27867|27866.5|27859.5|7
1624250450000|2021-06-21 04:40:50|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|5
1624250460000|2021-06-21 04:41:00|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27879|27872|9
1624250470000|2021-06-21 04:41:10|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|9
1624250480000|2021-06-21 04:41:20|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|11
1624250490000|2021-06-21 04:41:30|27894|27887|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|6
1624250500000|2021-06-21 04:41:40|27894|27887|27894|27887|27894|27887|27894|27887|56
1624250510000|2021-06-21 04:41:50|27896.5|27889.5|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|2
1624250520000|2021-06-21 04:42:00|27886.5|27879.5|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|16
1624250530000|2021-06-21 04:42:10|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|11
1624250550000|2021-06-21 04:42:30|||||||||1
1624250560000|2021-06-21 04:42:40|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|2
1624250570000|2021-06-21 04:42:50|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|2
1624250580000|2021-06-21 04:43:00|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|7
1624250590000|2021-06-21 04:43:10|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|7
1624250600000|2021-06-21 04:43:20|||||||||1
1624250610000|2021-06-21 04:43:30|27901.5|27894.5|27904|27897|27904|27897|27901.5|27894.5|17
1624250620000|2021-06-21 04:43:40|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|0
1624250640000|2021-06-21 04:44:00|27909|27902|27906.5|27899.5|27909|27902|27906.5|27899.5|11
1624250650000|2021-06-21 04:44:10|27911.5|27904.5|27914|27907|27916.5|27909.5|27911.5|27904.5|15
1624250660000|2021-06-21 04:44:20|27911.5|27904.5|27909|27902|27911.5|27904.5|27906.5|27899.5|14
1624250670000|2021-06-21 04:44:30|27911.5|27904.5|27904|27897|27911.5|27904.5|27901.5|27894.5|12
1624250680000|2021-06-21 04:44:40|27906.5|27899.5|27899|27892|27906.5|27899.5|27896.5|27889.5|15
1624250690000|2021-06-21 04:44:50|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|22
1624250700000|2021-06-21 04:45:00|27899|27892|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|4
1624250710000|2021-06-21 04:45:10|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|9
1624250720000|2021-06-21 04:45:20|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|39
1624250730000|2021-06-21 04:45:30|27904|27897|27901.5|27894.5|27904|27897|27899|27892|24
1624250740000|2021-06-21 04:45:40|27896.5|27889.5|27899|27892|27899|27892|27896.5|27889.5|4
1624250750000|2021-06-21 04:45:50|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27899|27892|1
1624250760000|2021-06-21 04:46:00|27899|27892|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|3
1624250770000|2021-06-21 04:46:10|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|18
1624250780000|2021-06-21 04:46:20|27911.5|27904.5|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|21
1624250790000|2021-06-21 04:46:30|27909|27902|27906.5|27899.5|27909|27902|27906.5|27899.5|7
1624250800000|2021-06-21 04:46:40|27909|27902|27906.5|27899.5|27909|27902|27906.5|27899.5|13
1624250810000|2021-06-21 04:46:50|27909|27902|27896.5|27889.5|27909|27902|27891.5|27884.5|43
1624250820000|2021-06-21 04:47:00|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|3
1624250830000|2021-06-21 04:47:10|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|13
1624250850000|2021-06-21 04:47:30|27894|27887|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|6
1624250860000|2021-06-21 04:47:40|27894|27887|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|3
1624250870000|2021-06-21 04:47:50|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|0
1624250880000|2021-06-21 04:48:00|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|14
1624250890000|2021-06-21 04:48:10|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|13
1624250900000|2021-06-21 04:48:20|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|24
1624250910000|2021-06-21 04:48:30|27899|27892|27899|27892|27899|27892|27899|27892|0
1624250920000|2021-06-21 04:48:40|27901.5|27894.5|27899|27892|27901.5|27894.5|27896.5|27889.5|5
1624250930000|2021-06-21 04:48:50|27896.5|27889.5|27899|27892|27901.5|27894.5|27896.5|27889.5|2
1624250940000|2021-06-21 04:49:00|27901.5|27894.5|27891.5|27884.5|27901.5|27894.5|27891.5|27884.5|14
1624250950000|2021-06-21 04:49:10|27889|27882|27886.5|27879.5|27889|27882|27881.5|27874.5|26
1624250960000|2021-06-21 04:49:20|27884|27877|27884|27877|27886.5|27879.5|27881.5|27874.5|16
1624250970000|2021-06-21 04:49:30|27881.5|27874.5|27884|27877|27884|27877|27881.5|27874.5|1
1624250980000|2021-06-21 04:49:40|27886.5|27879.5|27884|27877|27886.5|27879.5|27881.5|27874.5|12
1624250990000|2021-06-21 04:49:50|27881.5|27874.5|27891.5|27884.5|27891.5|27884.5|27881.5|27874.5|22
1624251000000|2021-06-21 04:50:00|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|9
1624251010000|2021-06-21 04:50:10|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|13
1624251020000|2021-06-21 04:50:20|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|2
1624251030000|2021-06-21 04:50:30|27886.5|27879.5|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|24
1624251040000|2021-06-21 04:50:40|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|27
1624251050000|2021-06-21 04:50:50|27896.5|27889.5|27894|27887|27896.5|27889.5|27891.5|27884.5|4
1624251060000|2021-06-21 04:51:00|27891.5|27884.5|27886.5|27879.5|27894|27887|27886.5|27879.5|3
1624251070000|2021-06-21 04:51:10|27889|27882|27881.5|27874.5|27889|27882|27881.5|27874.5|7
1624251080000|2021-06-21 04:51:20|27884|27877|27884|27877|27886.5|27879.5|27884|27877|3
1624251090000|2021-06-21 04:51:30|27881.5|27874.5|27886.5|27879.5|27886.5|27879.5|27881.5|27874.5|4
1624251100000|2021-06-21 04:51:40|27889|27882|27889|27882|27889|27882|27889|27882|11
1624251110000|2021-06-21 04:51:50|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|2
1624251120000|2021-06-21 04:52:00|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|10
1624251130000|2021-06-21 04:52:10|||||||||8
1624251140000|2021-06-21 04:52:20|27884|27877|27886.5|27879.5|27886.5|27879.5|27884|27877|10
1624251150000|2021-06-21 04:52:30|27889|27882|27896.5|27889.5|27896.5|27889.5|27889|27882|10
1624251160000|2021-06-21 04:52:40|27901.5|27894.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|9
1624251170000|2021-06-21 04:52:50|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|3
1624251180000|2021-06-21 04:53:00|27904|27897|27901.5|27894.5|27904|27897|27896.5|27889.5|13
1624251190000|2021-06-21 04:53:10|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|1
1624251210000|2021-06-21 04:53:30|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|7
1624251220000|2021-06-21 04:53:40|27909|27902|27914|27907|27914|27907|27909|27902|15
1624251230000|2021-06-21 04:53:50|27911.5|27904.5|27901.5|27894.5|27911.5|27904.5|27901.5|27894.5|1
1624251240000|2021-06-21 04:54:00|27906.5|27899.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|12
1624251250000|2021-06-21 04:54:10|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|1
1624251260000|2021-06-21 04:54:20|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|4
1624251270000|2021-06-21 04:54:30|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|5
1624251280000|2021-06-21 04:54:40|27909|27902|27911.5|27904.5|27911.5|27904.5|27909|27902|4
1624251290000|2021-06-21 04:54:50|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|17
1624251310000|2021-06-21 04:55:10|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|13
1624251320000|2021-06-21 04:55:20|27921.5|27914.5|27921.5|27914.5|27926.5|27919.5|27921.5|27914.5|21
1624251330000|2021-06-21 04:55:30|27924|27917|27924|27917|27924|27917|27921.5|27914.5|8
1624251340000|2021-06-21 04:55:40|27926.5|27919.5|27916.5|27909.5|27926.5|27919.5|27916.5|27909.5|19
1624251350000|2021-06-21 04:55:50|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|2
1624251360000|2021-06-21 04:56:00|27909|27902|27906.5|27899.5|27909|27902|27906.5|27899.5|5
1624251370000|2021-06-21 04:56:10|27911.5|27904.5|27914|27907|27916.5|27909.5|27911.5|27904.5|27
1624251380000|2021-06-21 04:56:20|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|0
1624251390000|2021-06-21 04:56:30|27914|27907|27921.5|27914.5|27921.5|27914.5|27914|27907|13
1624251410000|2021-06-21 04:56:50|27919|27912|27921.5|27914.5|27921.5|27914.5|27919|27912|6
1624251420000|2021-06-21 04:57:00|27924|27917|27926.5|27919.5|27926.5|27919.5|27924|27917|9
1624251430000|2021-06-21 04:57:10|||||||||1
1624251440000|2021-06-21 04:57:20|27929|27922|27936.5|27929.5|27936.5|27929.5|27929|27922|44
1624251450000|2021-06-21 04:57:30|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|6
1624251470000|2021-06-21 04:57:50|27941.5|27934.5|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|10
1624251480000|2021-06-21 04:58:00|27941.5|27934.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|41
1624251490000|2021-06-21 04:58:10|27944|27937|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|13
1624251500000|2021-06-21 04:58:20|27944|27937|27941.5|27934.5|27944|27937|27941.5|27934.5|6
1624251510000|2021-06-21 04:58:30|27936.5|27929.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|16
1624251520000|2021-06-21 04:58:40|27944|27937|27946.5|27939.5|27946.5|27939.5|27944|27937|4
1624251530000|2021-06-21 04:58:50|27944|27937|27936.5|27929.5|27944|27937|27934|27927|12
1624251540000|2021-06-21 04:59:00|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|6
1624251550000|2021-06-21 04:59:10|27939|27932|27936.5|27929.5|27939|27932|27936.5|27929.5|6
1624251560000|2021-06-21 04:59:20|27931.5|27924.5|27939|27932|27941.5|27934.5|27931.5|27924.5|15
1624251570000|2021-06-21 04:59:30|27936.5|27929.5|27946.5|27939.5|27946.5|27939.5|27936.5|27929.5|6
1624251580000|2021-06-21 04:59:40|27944|27937|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|1
1624251590000|2021-06-21 04:59:50|27944|27937|27946.5|27939.5|27946.5|27939.5|27944|27937|7
1624251600000|2021-06-21 05:00:00|27944|27937|27939|27932|27944|27937|27936.5|27929.5|24
1624251610000|2021-06-21 05:00:10|27941.5|27934.5|27931.5|27924.5|27946.5|27939.5|27931.5|27924.5|7
1624251620000|2021-06-21 05:00:20|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|10
1624251630000|2021-06-21 05:00:30|27936.5|27929.5|27941.5|27934.5|27946.5|27939.5|27936.5|27929.5|14
1624251640000|2021-06-21 05:00:40|27946.5|27939.5|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|8
1624251650000|2021-06-21 05:00:50|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|3
1624251660000|2021-06-21 05:01:00|27939|27932|27939|27932|27941.5|27934.5|27936.5|27929.5|11
1624251670000|2021-06-21 05:01:10|27936.5|27929.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|3
1624251680000|2021-06-21 05:01:20|27939|27932|27931.5|27924.5|27939|27932|27931.5|27924.5|22
1624251690000|2021-06-21 05:01:30|||||||||16
1624251700000|2021-06-21 05:01:40|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|19
1624251710000|2021-06-21 05:01:50|27929|27922|27936.5|27929.5|27936.5|27929.5|27929|27922|9
1624251720000|2021-06-21 05:02:00|27934|27927|27934|27927|27936.5|27929.5|27934|27927|7
1624251730000|2021-06-21 05:02:10|27936.5|27929.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|18
1624251740000|2021-06-21 05:02:20|27946.5|27939.5|27944|27937|27946.5|27939.5|27941.5|27934.5|7
1624251750000|2021-06-21 05:02:30|27941.5|27934.5|27941.5|27934.5|27944|27937|27941.5|27934.5|31
1624251760000|2021-06-21 05:02:40|||||||||8
1624251770000|2021-06-21 05:02:50|27946.5|27939.5|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|16
1624251780000|2021-06-21 05:03:00|27936.5|27929.5|27936.5|27929.5|27939|27932|27936.5|27929.5|24
1624251790000|2021-06-21 05:03:10|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27921.5|27914.5|39
1624251800000|2021-06-21 05:03:20|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|14
1624251810000|2021-06-21 05:03:30|27926.5|27919.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|26
1624251820000|2021-06-21 05:03:40|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|8
1624251830000|2021-06-21 05:03:50|27929|27922|27929|27922|27929|27922|27929|27922|2
1624251840000|2021-06-21 05:04:00|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|0
1624251850000|2021-06-21 05:04:10|27929|27922|27929|27922|27929|27922|27926.5|27919.5|13
1624251860000|2021-06-21 05:04:20|27926.5|27919.5|27926.5|27919.5|27929|27922|27926.5|27919.5|1
1624251870000|2021-06-21 05:04:30|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|3
1624251880000|2021-06-21 05:04:40|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|15
1624251890000|2021-06-21 05:04:50|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|4
1624251900000|2021-06-21 05:05:00|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|28
1624251910000|2021-06-21 05:05:10|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|17
1624251920000|2021-06-21 05:05:20|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|25
1624251930000|2021-06-21 05:05:30|||||||||2
1624251940000|2021-06-21 05:05:40|27916.5|27909.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|25
1624251950000|2021-06-21 05:05:50|||||||||12
1624251960000|2021-06-21 05:06:00|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|5
1624251970000|2021-06-21 05:06:10|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|3
1624251980000|2021-06-21 05:06:20|27926.5|27919.5|27926.5|27919.5|27929|27922|27926.5|27919.5|4
1624251990000|2021-06-21 05:06:30|27921.5|27914.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|33
1624252000000|2021-06-21 05:06:40|||||||||1
1624252010000|2021-06-21 05:06:50|27919|27912|27914|27907|27919|27912|27914|27907|5
1624252020000|2021-06-21 05:07:00|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|3
1624252040000|2021-06-21 05:07:20|27914|27907|27914|27907|27916.5|27909.5|27911.5|27904.5|7
1624252050000|2021-06-21 05:07:30|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|0
1624252060000|2021-06-21 05:07:40|27919|27912|27919|27912|27921.5|27914.5|27916.5|27909.5|35
1624252070000|2021-06-21 05:07:50|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|9
1624252080000|2021-06-21 05:08:00|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|27929|27922|20
1624252090000|2021-06-21 05:08:10|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|2
1624252100000|2021-06-21 05:08:20|||||||||4
1624252110000|2021-06-21 05:08:30|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|12
1624252120000|2021-06-21 05:08:40|27934|27927|27934|27927|27936.5|27929.5|27934|27927|15
1624252130000|2021-06-21 05:08:50|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|4
1624252140000|2021-06-21 05:09:00|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|11
1624252150000|2021-06-21 05:09:10|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|11
1624252160000|2021-06-21 05:09:20|27929|27922|27926.5|27919.5|27929|27922|27926.5|27919.5|5
1624252170000|2021-06-21 05:09:30|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|17
1624252190000|2021-06-21 05:09:50|27924|27917|27916.5|27909.5|27924|27917|27916.5|27909.5|48
1624252200000|2021-06-21 05:10:00|27914|27907|27916.5|27909.5|27921.5|27914.5|27911.5|27904.5|82
1624252210000|2021-06-21 05:10:10|27919|27912|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|4
1624252220000|2021-06-21 05:10:20|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|13
1624252230000|2021-06-21 05:10:30|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|8
1624252250000|2021-06-21 05:10:50|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|11
1624252260000|2021-06-21 05:11:00|27919|27912|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|11
1624252270000|2021-06-21 05:11:10|27914|27907|27921.5|27914.5|27921.5|27914.5|27911.5|27904.5|12
1624252280000|2021-06-21 05:11:20|27919|27912|27919|27912|27921.5|27914.5|27919|27912|6
1624252290000|2021-06-21 05:11:30|27921.5|27914.5|27926.5|27919.5|27929|27922|27921.5|27914.5|17
1624252300000|2021-06-21 05:11:40|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|24
1624252310000|2021-06-21 05:11:50|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|11
1624252320000|2021-06-21 05:12:00|27929|27922|27934|27927|27936.5|27929.5|27929|27922|4
1624252330000|2021-06-21 05:12:10|27936.5|27929.5|27934|27927|27936.5|27929.5|27931.5|27924.5|10
1624252340000|2021-06-21 05:12:20|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|4
1624252350000|2021-06-21 05:12:30|27931.5|27924.5|27929|27922|27931.5|27924.5|27929|27922|15
1624252360000|2021-06-21 05:12:40|27926.5|27919.5|27926.5|27919.5|27929|27922|27926.5|27919.5|2
1624252390000|2021-06-21 05:13:10|27921.5|27914.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|45
1624252400000|2021-06-21 05:13:20|27911.5|27904.5|27916.5|27909.5|27919|27912|27911.5|27904.5|23
1624252410000|2021-06-21 05:13:30|||||||||2
1624252440000|2021-06-21 05:14:00|27911.5|27904.5|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|17
1624252450000|2021-06-21 05:14:10|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|11
1624252470000|2021-06-21 05:14:30|27911.5|27904.5|27911.5|27904.5|27914|27907|27911.5|27904.5|12
1624252480000|2021-06-21 05:14:40|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|12
1624252490000|2021-06-21 05:14:50|||||||||2
1624252500000|2021-06-21 05:15:00|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|22
1624252510000|2021-06-21 05:15:10|27919|27912|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|20
1624252520000|2021-06-21 05:15:20|||||||||13
1624252530000|2021-06-21 05:15:30|27919|27912|27919|27912|27919|27912|27916.5|27909.5|7
1624252540000|2021-06-21 05:15:40|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|15
1624252550000|2021-06-21 05:15:50|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|2
1624252560000|2021-06-21 05:16:00|27914|27907|27911.5|27904.5|27914|27907|27911.5|27904.5|9
1624252570000|2021-06-21 05:16:10|||||||||26
1624252580000|2021-06-21 05:16:20|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27914|27907|28
1624252590000|2021-06-21 05:16:30|||||||||18
1624252620000|2021-06-21 05:17:00|27911.5|27904.5|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|13
1624252630000|2021-06-21 05:17:10|27911.5|27904.5|27914|27907|27916.5|27909.5|27911.5|27904.5|10
1624252640000|2021-06-21 05:17:20|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|0
1624252660000|2021-06-21 05:17:40|27914|27907|27911.5|27904.5|27914|27907|27911.5|27904.5|6
1624252670000|2021-06-21 05:17:50|27909|27902|27911.5|27904.5|27911.5|27904.5|27909|27902|3
1624252680000|2021-06-21 05:18:00|27909|27902|27909|27902|27909|27902|27909|27902|0
1624252690000|2021-06-21 05:18:10|27906.5|27899.5|27901.5|27894.5|27911.5|27904.5|27901.5|27894.5|16
1624252700000|2021-06-21 05:18:20|||||||||1
1624252710000|2021-06-21 05:18:30|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|11
1624252720000|2021-06-21 05:18:40|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|7
1624252730000|2021-06-21 05:18:50|||||||||1
1624252740000|2021-06-21 05:19:00|||||||||1
1624252750000|2021-06-21 05:19:10|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|26
1624252760000|2021-06-21 05:19:20|27894|27887|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|17
1624252770000|2021-06-21 05:19:30|27899|27892|27899|27892|27899|27892|27899|27892|44
1624252780000|2021-06-21 05:19:40|27901.5|27894.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|21
1624252790000|2021-06-21 05:19:50|||||||||1
1624252800000|2021-06-21 05:20:00|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|2
1624252820000|2021-06-21 05:20:20|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|5
1624252840000|2021-06-21 05:20:40|||||||||1
1624252850000|2021-06-21 05:20:50|27906.5|27899.5|27874|27867|27906.5|27899.5|27866.5|27859.5|364
1624252860000|2021-06-21 05:21:00|27871.5|27864.5|27886.5|27879.5|27886.5|27879.5|27871.5|27864.5|65
1624252870000|2021-06-21 05:21:10|27884|27877|27881.5|27874.5|27884|27877|27881.5|27874.5|7
1624252880000|2021-06-21 05:21:20|27886.5|27879.5|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|8
1624252890000|2021-06-21 05:21:30|27884|27877|27886.5|27879.5|27886.5|27879.5|27879|27872|16
1624252900000|2021-06-21 05:21:40|27884|27877|27871.5|27864.5|27884|27877|27866.5|27859.5|250
1624252910000|2021-06-21 05:21:50|27866.5|27859.5|27876.5|27869.5|27876.5|27869.5|27866.5|27859.5|64
1624252920000|2021-06-21 05:22:00|27874|27867|27874|27867|27876.5|27869.5|27874|27867|27
1624252930000|2021-06-21 05:22:10|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|27871.5|27864.5|25
1624252940000|2021-06-21 05:22:20|27874|27867|27876.5|27869.5|27876.5|27869.5|27871.5|27864.5|9
1624252950000|2021-06-21 05:22:30|27874|27867|27871.5|27864.5|27876.5|27869.5|27871.5|27864.5|75
1624252960000|2021-06-21 05:22:40|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|24
1624252970000|2021-06-21 05:22:50|||||||||2
1624252980000|2021-06-21 05:23:00|27881.5|27874.5|27879|27872|27886.5|27879.5|27879|27872|71
1624252990000|2021-06-21 05:23:10|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|0
1624253000000|2021-06-21 05:23:20|||||||||1
1624253010000|2021-06-21 05:23:30|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27884|27877|31
1624253020000|2021-06-21 05:23:40|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|9
1624253030000|2021-06-21 05:23:50|27881.5|27874.5|27886.5|27879.5|27886.5|27879.5|27881.5|27874.5|57
1624253040000|2021-06-21 05:24:00|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27
1624253050000|2021-06-21 05:24:10|||||||||57
1624253070000|2021-06-21 05:24:30|||||||||1
1624253080000|2021-06-21 05:24:40|27884|27877|27886.5|27879.5|27886.5|27879.5|27884|27877|29
1624253090000|2021-06-21 05:24:50|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|29
1624253100000|2021-06-21 05:25:00|27889|27882|27881.5|27874.5|27889|27882|27881.5|27874.5|30
1624253110000|2021-06-21 05:25:10|27884|27877|27884|27877|27884|27877|27884|27877|32
1624253120000|2021-06-21 05:25:20|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|2
1624253140000|2021-06-21 05:25:40|27884|27877|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|34
1624253150000|2021-06-21 05:25:50|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|42
1624253160000|2021-06-21 05:26:00|27894|27887|27906.5|27899.5|27906.5|27899.5|27891.5|27884.5|87
1624253170000|2021-06-21 05:26:10|27901.5|27894.5|27904|27897|27906.5|27899.5|27901.5|27894.5|22
1624253180000|2021-06-21 05:26:20|27901.5|27894.5|27904|27897|27906.5|27899.5|27901.5|27894.5|16
1624253190000|2021-06-21 05:26:30|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27904|27897|10
1624253200000|2021-06-21 05:26:40|27901.5|27894.5|27901.5|27894.5|27904|27897|27901.5|27894.5|104
1624253210000|2021-06-21 05:26:50|27899|27892|27899|27892|27899|27892|27899|27892|20
1624253220000|2021-06-21 05:27:00|27896.5|27889.5|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|4
1624253230000|2021-06-21 05:27:10|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|27
1624253240000|2021-06-21 05:27:20|27909|27902|27906.5|27899.5|27909|27902|27906.5|27899.5|36
1624253250000|2021-06-21 05:27:30|27901.5|27894.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|40
1624253260000|2021-06-21 05:27:40|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|13
1624253270000|2021-06-21 05:27:50|27901.5|27894.5|27901.5|27894.5|27904|27897|27901.5|27894.5|16
1624253280000|2021-06-21 05:28:00|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|47
1624253290000|2021-06-21 05:28:10|27894|27887|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|38
1624253300000|2021-06-21 05:28:20|||||||||1
1624253310000|2021-06-21 05:28:30|27894|27887|27894|27887|27896.5|27889.5|27894|27887|8
1624253320000|2021-06-21 05:28:40|27896.5|27889.5|27894|27887|27896.5|27889.5|27891.5|27884.5|10
1624253330000|2021-06-21 05:28:50|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|19
1624253340000|2021-06-21 05:29:00|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|5
1624253350000|2021-06-21 05:29:10|27886.5|27879.5|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|23
1624253360000|2021-06-21 05:29:20|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27884|27877|15
1624253370000|2021-06-21 05:29:30|27884|27877|27884|27877|27886.5|27879.5|27884|27877|14
1624253380000|2021-06-21 05:29:40|27886.5|27879.5|27884|27877|27886.5|27879.5|27881.5|27874.5|14
1624253390000|2021-06-21 05:29:50|27881.5|27874.5|27884|27877|27886.5|27879.5|27881.5|27874.5|17
1624253400000|2021-06-21 05:30:00|27886.5|27879.5|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|19
1624253410000|2021-06-21 05:30:10|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27884|27877|101
1624253420000|2021-06-21 05:30:20|||||||||13
1624253430000|2021-06-21 05:30:30|27896.5|27889.5|27894|27887|27896.5|27889.5|27891.5|27884.5|10
1624253440000|2021-06-21 05:30:40|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|10
1624253450000|2021-06-21 05:30:50|27894|27887|27901.5|27894.5|27901.5|27894.5|27891.5|27884.5|27
1624253460000|2021-06-21 05:31:00|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|35
1624253470000|2021-06-21 05:31:10|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|27
1624253480000|2021-06-21 05:31:20|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|9
1624253490000|2021-06-21 05:31:30|27899|27892|27899|27892|27901.5|27894.5|27896.5|27889.5|13
1624253500000|2021-06-21 05:31:40|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|7
1624253520000|2021-06-21 05:32:00|27899|27892|27891.5|27884.5|27899|27892|27891.5|27884.5|32
1624253530000|2021-06-21 05:32:10|27894|27887|27901.5|27894.5|27901.5|27894.5|27894|27887|7
1624253540000|2021-06-21 05:32:20|27896.5|27889.5|27894|27887|27896.5|27889.5|27891.5|27884.5|27
1624253550000|2021-06-21 05:32:30|27891.5|27884.5|27889|27882|27896.5|27889.5|27886.5|27879.5|33
1624253560000|2021-06-21 05:32:40|27886.5|27879.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|5
1624253570000|2021-06-21 05:32:50|27881.5|27874.5|27886.5|27879.5|27886.5|27879.5|27881.5|27874.5|17
1624253580000|2021-06-21 05:33:00|27881.5|27874.5|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|19
1624253590000|2021-06-21 05:33:10|27871.5|27864.5|27876.5|27869.5|27876.5|27869.5|27871.5|27864.5|31
1624253600000|2021-06-21 05:33:20|27871.5|27864.5|27874|27867|27876.5|27869.5|27871.5|27864.5|20
1624253610000|2021-06-21 05:33:30|27871.5|27864.5|27861.5|27854.5|27874|27867|27861.5|27854.5|134
1624253620000|2021-06-21 05:33:40|27866.5|27859.5|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|19
1624253630000|2021-06-21 05:33:50|27859|27852|27861.5|27854.5|27861.5|27854.5|27856.5|27849.5|58
1624253640000|2021-06-21 05:34:00|27864|27857|27861.5|27854.5|27864|27857|27859|27852|42
1624253650000|2021-06-21 05:34:10|27864|27857|27841.5|27834.5|27864|27857|27841.5|27834.5|187
1624253660000|2021-06-21 05:34:20|27844|27837|27841.5|27834.5|27846.5|27839.5|27836.5|27829.5|68
1624253670000|2021-06-21 05:34:30|27844|27837|27841.5|27834.5|27846.5|27839.5|27841.5|27834.5|24
1624253680000|2021-06-21 05:34:40|27846.5|27839.5|27859|27852|27861.5|27854.5|27841.5|27834.5|89
1624253690000|2021-06-21 05:34:50|27856.5|27849.5|27861.5|27854.5|27861.5|27854.5|27856.5|27849.5|8
1624253700000|2021-06-21 05:35:00|27866.5|27859.5|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|37
1624253710000|2021-06-21 05:35:10|27866.5|27859.5|27871.5|27864.5|27874|27867|27866.5|27859.5|24
1624253720000|2021-06-21 05:35:20|27874|27867|27871.5|27864.5|27874|27867|27866.5|27859.5|68
1624253730000|2021-06-21 05:35:30|27869|27862|27871.5|27864.5|27871.5|27864.5|27866.5|27859.5|6
1624253740000|2021-06-21 05:35:40|27866.5|27859.5|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|8
1624253750000|2021-06-21 05:35:50|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|21
1624253760000|2021-06-21 05:36:00|27876.5|27869.5|27871.5|27864.5|27876.5|27869.5|27871.5|27864.5|25
1624253770000|2021-06-21 05:36:10|27874|27867|27876.5|27869.5|27876.5|27869.5|27874|27867|6
1624253780000|2021-06-21 05:36:20|27871.5|27864.5|27876.5|27869.5|27876.5|27869.5|27871.5|27864.5|28
1624253790000|2021-06-21 05:36:30|27874|27867|27876.5|27869.5|27876.5|27869.5|27874|27867|2
1624253800000|2021-06-21 05:36:40|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27879|27872|57
1624253810000|2021-06-21 05:36:50|27876.5|27869.5|27871.5|27864.5|27876.5|27869.5|27871.5|27864.5|11
1624253820000|2021-06-21 05:37:00|27876.5|27869.5|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|17
1624253830000|2021-06-21 05:37:10|27879|27872|27881.5|27874.5|27881.5|27874.5|27876.5|27869.5|2
1624253840000|2021-06-21 05:37:20|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|9
1624253850000|2021-06-21 05:37:30|||||||||1
1624253860000|2021-06-21 05:37:40|||||||||2
1624253880000|2021-06-21 05:38:00|27891.5|27884.5|27889|27882|27891.5|27884.5|27886.5|27879.5|70
1624253890000|2021-06-21 05:38:10|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|3
1624253900000|2021-06-21 05:38:20|27889|27882|27889|27882|27891.5|27884.5|27886.5|27879.5|6
1624253910000|2021-06-21 05:38:30|27886.5|27879.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|10
1624253930000|2021-06-21 05:38:50|||||||||4
1624253940000|2021-06-21 05:39:00|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|9
1624253950000|2021-06-21 05:39:10|27889|27882|27889|27882|27889|27882|27886.5|27879.5|14
1624253960000|2021-06-21 05:39:20|27886.5|27879.5|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|12
1624253970000|2021-06-21 05:39:30|27884|27877|27881.5|27874.5|27884|27877|27881.5|27874.5|5
1624253980000|2021-06-21 05:39:40|27884|27877|27881.5|27874.5|27884|27877|27881.5|27874.5|6
1624253990000|2021-06-21 05:39:50|27884|27877|27881.5|27874.5|27886.5|27879.5|27879|27872|22
1624254000000|2021-06-21 05:40:00|27879|27872|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|4
1624254010000|2021-06-21 05:40:10|27881.5|27874.5|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|11
1624254020000|2021-06-21 05:40:20|27879|27872|27881.5|27874.5|27881.5|27874.5|27879|27872|20
1624254030000|2021-06-21 05:40:30|27879|27872|27879|27872|27879|27872|27879|27872|41
1624254040000|2021-06-21 05:40:40|27881.5|27874.5|27886.5|27879.5|27886.5|27879.5|27881.5|27874.5|8
1624254050000|2021-06-21 05:40:50|27884|27877|27886.5|27879.5|27886.5|27879.5|27881.5|27874.5|3
1624254060000|2021-06-21 05:41:00|27884|27877|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|30
1624254070000|2021-06-21 05:41:10|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27884|27877|6
1624254080000|2021-06-21 05:41:20|27889|27882|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|31
1624254090000|2021-06-21 05:41:30|27889|27882|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|6
1624254100000|2021-06-21 05:41:40|27896.5|27889.5|27899|27892|27899|27892|27896.5|27889.5|78
1624254110000|2021-06-21 05:41:50|27901.5|27894.5|27899|27892|27901.5|27894.5|27896.5|27889.5|16
1624254120000|2021-06-21 05:42:00|27896.5|27889.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|12
1624254130000|2021-06-21 05:42:10|||||||||2
1624254140000|2021-06-21 05:42:20|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|2
1624254150000|2021-06-21 05:42:30|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|15
1624254160000|2021-06-21 05:42:40|27891.5|27884.5|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|7
1624254170000|2021-06-21 05:42:50|27896.5|27889.5|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|10
1624254180000|2021-06-21 05:43:00|27886.5|27879.5|27896.5|27889.5|27896.5|27889.5|27886.5|27879.5|22
1624254190000|2021-06-21 05:43:10|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|5
1624254200000|2021-06-21 05:43:20|27889|27882|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|20
1624254210000|2021-06-21 05:43:30|27886.5|27879.5|27886.5|27879.5|27889|27882|27886.5|27879.5|8
1624254220000|2021-06-21 05:43:40|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|41
1624254230000|2021-06-21 05:43:50|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|20
1624254240000|2021-06-21 05:44:00|27889|27882|27889|27882|27891.5|27884.5|27886.5|27879.5|19
1624254250000|2021-06-21 05:44:10|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|4
1624254260000|2021-06-21 05:44:20|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|5
1624254270000|2021-06-21 05:44:30|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|2
1624254280000|2021-06-21 05:44:40|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|0
1624254300000|2021-06-21 05:45:00|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|6
1624254320000|2021-06-21 05:45:20|27894|27887|27899|27892|27901.5|27894.5|27894|27887|38
1624254330000|2021-06-21 05:45:30|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|1
1624254340000|2021-06-21 05:45:40|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|10
1624254360000|2021-06-21 05:46:00|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|25
1624254380000|2021-06-21 05:46:20|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|27
1624254400000|2021-06-21 05:46:40|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|4
1624254410000|2021-06-21 05:46:50|27899|27892|27899|27892|27899|27892|27899|27892|12
1624254420000|2021-06-21 05:47:00|27901.5|27894.5|27899|27892|27901.5|27894.5|27896.5|27889.5|9
1624254430000|2021-06-21 05:47:10|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|13
1624254440000|2021-06-21 05:47:20|||||||||16
1624254450000|2021-06-21 05:47:30|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|13
1624254460000|2021-06-21 05:47:40|||||||||1
1624254470000|2021-06-21 05:47:50|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|9
1624254480000|2021-06-21 05:48:00|27911.5|27904.5|27921.5|27914.5|27921.5|27914.5|27911.5|27904.5|80
1624254490000|2021-06-21 05:48:10|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|20
1624254500000|2021-06-21 05:48:20|27926.5|27919.5|27921.5|27914.5|27926.5|27919.5|27921.5|27914.5|23
1624254510000|2021-06-21 05:48:30|27926.5|27919.5|27924|27917|27926.5|27919.5|27921.5|27914.5|19
1624254520000|2021-06-21 05:48:40|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|11
1624254530000|2021-06-21 05:48:50|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|21
1624254540000|2021-06-21 05:49:00|||||||||13
1624254550000|2021-06-21 05:49:10|27929|27922|27926.5|27919.5|27929|27922|27926.5|27919.5|6
1624254560000|2021-06-21 05:49:20|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|30
1624254570000|2021-06-21 05:49:30|27926.5|27919.5|27916.5|27909.5|27926.5|27919.5|27916.5|27909.5|39
1624254580000|2021-06-21 05:49:40|27914|27907|27911.5|27904.5|27914|27907|27911.5|27904.5|8
1624254590000|2021-06-21 05:49:50|27916.5|27909.5|27924|27917|27924|27917|27916.5|27909.5|44
1624254600000|2021-06-21 05:50:00|27926.5|27919.5|27921.5|27914.5|27926.5|27919.5|27921.5|27914.5|14
1624254610000|2021-06-21 05:50:10|27924|27917|27911.5|27904.5|27924|27917|27911.5|27904.5|31
1624254620000|2021-06-21 05:50:20|||||||||12
1624254630000|2021-06-21 05:50:30|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|11
1624254640000|2021-06-21 05:50:40|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|4
1624254650000|2021-06-21 05:50:50|27919|27912|27914|27907|27921.5|27914.5|27911.5|27904.5|37
1624254660000|2021-06-21 05:51:00|27911.5|27904.5|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|2
1624254670000|2021-06-21 05:51:10|27921.5|27914.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|27
1624254680000|2021-06-21 05:51:20|27919|27912|27916.5|27909.5|27919|27912|27916.5|27909.5|62
1624254690000|2021-06-21 05:51:30|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|16
1624254700000|2021-06-21 05:51:40|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|15
1624254710000|2021-06-21 05:51:50|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|21
1624254720000|2021-06-21 05:52:00|27916.5|27909.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|10
1624254730000|2021-06-21 05:52:10|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|9
1624254740000|2021-06-21 05:52:20|27926.5|27919.5|27921.5|27914.5|27926.5|27919.5|27921.5|27914.5|51
1624254760000|2021-06-21 05:52:40|||||||||22
1624254770000|2021-06-21 05:52:50|||||||||12
1624254780000|2021-06-21 05:53:00|||||||||2
1624254790000|2021-06-21 05:53:10|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|40
1624254800000|2021-06-21 05:53:20|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|10
1624254810000|2021-06-21 05:53:30|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|29
1624254820000|2021-06-21 05:53:40|27929|27922|27936.5|27929.5|27939|27932|27929|27922|49
1624254830000|2021-06-21 05:53:50|27939|27932|27951.5|27944.5|27951.5|27944.5|27939|27932|101
1624254840000|2021-06-21 05:54:00|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|86
1624254850000|2021-06-21 05:54:10|27946.5|27939.5|27949|27942|27949|27942|27946.5|27939.5|26
1624254860000|2021-06-21 05:54:20|27946.5|27939.5|27946.5|27939.5|27949|27942|27946.5|27939.5|5
1624254870000|2021-06-21 05:54:30|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|50
1624254880000|2021-06-21 05:54:40|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|6
1624254890000|2021-06-21 05:54:50|27941.5|27934.5|27951.5|27944.5|27951.5|27944.5|27941.5|27934.5|61
1624254900000|2021-06-21 05:55:00|27949|27942|27956.5|27949.5|27956.5|27949.5|27946.5|27939.5|33
1624254910000|2021-06-21 05:55:10|||||||||1
1624254920000|2021-06-21 05:55:20|27959|27952|27959|27952|27961.5|27954.5|27956.5|27949.5|62
1624254930000|2021-06-21 05:55:30|27961.5|27954.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|15
1624254940000|2021-06-21 05:55:40|||||||||5
1624254950000|2021-06-21 05:55:50|||||||||15
1624254960000|2021-06-21 05:56:00|27959|27952|27959|27952|27959|27952|27956.5|27949.5|23
1624254970000|2021-06-21 05:56:10|27956.5|27949.5|27961.5|27954.5|27966.5|27959.5|27956.5|27949.5|117
1624254980000|2021-06-21 05:56:20|27956.5|27949.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|23
1624254990000|2021-06-21 05:56:30|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|10
1624255000000|2021-06-21 05:56:40|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|24
1624255010000|2021-06-21 05:56:50|||||||||7
1624255020000|2021-06-21 05:57:00|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|43
1624255030000|2021-06-21 05:57:10|27961.5|27954.5|27959|27952|27961.5|27954.5|27956.5|27949.5|80
1624255040000|2021-06-21 05:57:20|27956.5|27949.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|16
1624255050000|2021-06-21 05:57:30|27954|27947|27956.5|27949.5|27956.5|27949.5|27954|27947|28
1624255060000|2021-06-21 05:57:40|||||||||15
1624255070000|2021-06-21 05:57:50|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|31
1624255080000|2021-06-21 05:58:00|||||||||16
1624255090000|2021-06-21 05:58:10|||||||||33
1624255100000|2021-06-21 05:58:20|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|40
1624255110000|2021-06-21 05:58:30|||||||||25
1624255120000|2021-06-21 05:58:40|27966.5|27959.5|27976.5|27969.5|27976.5|27969.5|27966.5|27959.5|85
1624255130000|2021-06-21 05:58:50|27971.5|27964.5|27971.5|27964.5|27976.5|27969.5|27966.5|27959.5|74
1624255140000|2021-06-21 05:59:00|27976.5|27969.5|27976.5|27969.5|27981.5|27974.5|27971.5|27964.5|91
1624255150000|2021-06-21 05:59:10|27971.5|27964.5|27974|27967|27976.5|27969.5|27971.5|27964.5|43
1624255160000|2021-06-21 05:59:20|27976.5|27969.5|27981.5|27974.5|27981.5|27974.5|27971.5|27964.5|101
1624255170000|2021-06-21 05:59:30|27976.5|27969.5|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|78
1624255180000|2021-06-21 05:59:40|27976.5|27969.5|27986.5|27979.5|27986.5|27979.5|27976.5|27969.5|115
1624255190000|2021-06-21 05:59:50|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27989|27982|242
1624255200000|2021-06-21 06:00:00|27996.5|27989.5|28016.5|28009.5|28019|28012|27996.5|27989.5|522
1624255210000|2021-06-21 06:00:10|28021.5|28014.5|28016.5|28009.5|28026.5|28019.5|28016.5|28009.5|103
1624255220000|2021-06-21 06:00:20|28014|28007|28006.5|27999.5|28014|28007|28006.5|27999.5|127
1624255230000|2021-06-21 06:00:30|28001.5|27994.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|83
1624255240000|2021-06-21 06:00:40|28001.5|27994.5|28001.5|27994.5|28004|27997|27996.5|27989.5|70
1624255250000|2021-06-21 06:00:50|28004|27997|28026.5|28019.5|28026.5|28019.5|28004|27997|129
1624255260000|2021-06-21 06:01:00|28029|28022|28031.5|28024.5|28039|28032|28029|28022|223
1624255270000|2021-06-21 06:01:10|28034|28027|28021.5|28014.5|28036.5|28029.5|28021.5|28014.5|70
1624255280000|2021-06-21 06:01:20|28026.5|28019.5|28021.5|28014.5|28026.5|28019.5|28021.5|28014.5|55
1624255290000|2021-06-21 06:01:30|28019|28012|28021.5|28014.5|28021.5|28014.5|28016.5|28009.5|117
1624255300000|2021-06-21 06:01:40|28016.5|28009.5|28006.5|27999.5|28016.5|28009.5|28006.5|27999.5|83
1624255310000|2021-06-21 06:01:50|28011.5|28004.5|28001.5|27994.5|28011.5|28004.5|28001.5|27994.5|66
1624255320000|2021-06-21 06:02:00|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|60
1624255330000|2021-06-21 06:02:10|27994|27987|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|31
1624255340000|2021-06-21 06:02:20|27996.5|27989.5|27986.5|27979.5|27996.5|27989.5|27986.5|27979.5|39
1624255350000|2021-06-21 06:02:30|27989|27982|27996.5|27989.5|27996.5|27989.5|27989|27982|108
1624255360000|2021-06-21 06:02:40|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|104
1624255370000|2021-06-21 06:02:50|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|40
1624255380000|2021-06-21 06:03:00|27994|27987|27996.5|27989.5|28001.5|27994.5|27994|27987|67
1624255390000|2021-06-21 06:03:10|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|105
1624255400000|2021-06-21 06:03:20|28004|27997|28001.5|27994.5|28016.5|28009.5|28001.5|27994.5|210
1624255410000|2021-06-21 06:03:30|28006.5|27999.5|28009|28002|28011.5|28004.5|28004|27997|155
1624255420000|2021-06-21 06:03:40|28011.5|28004.5|28001.5|27994.5|28011.5|28004.5|27996.5|27989.5|127
1624255430000|2021-06-21 06:03:50|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|5
1624255440000|2021-06-21 06:04:00|28006.5|27999.5|28009|28002|28011.5|28004.5|28004|27997|101
1624255450000|2021-06-21 06:04:10|28006.5|27999.5|28021.5|28014.5|28021.5|28014.5|28006.5|27999.5|124
1624255460000|2021-06-21 06:04:20|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|71
1624255470000|2021-06-21 06:04:30|28011.5|28004.5|28016.5|28009.5|28021.5|28014.5|28006.5|27999.5|128
1624255480000|2021-06-21 06:04:40|28014|28007|28019|28012|28021.5|28014.5|28011.5|28004.5|77
1624255490000|2021-06-21 06:04:50|28021.5|28014.5|28014|28007|28021.5|28014.5|28011.5|28004.5|82
1624255500000|2021-06-21 06:05:00|28011.5|28004.5|28006.5|27999.5|28014|28007|28001.5|27994.5|48
1624255510000|2021-06-21 06:05:10|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28014|28007|36
1624255520000|2021-06-21 06:05:20|28021.5|28014.5|28031.5|28024.5|28031.5|28024.5|28016.5|28009.5|195
1624255530000|2021-06-21 06:05:30|28026.5|28019.5|28036.5|28029.5|28036.5|28029.5|28026.5|28019.5|76
1624255540000|2021-06-21 06:05:40|28034|28027|28036.5|28029.5|28036.5|28029.5|28029|28022|68
1624255550000|2021-06-21 06:05:50|28031.5|28024.5|28056.5|28049.5|28056.5|28049.5|28031.5|28024.5|119
1624255560000|2021-06-21 06:06:00|28061.5|28054.5|28034|28027|28061.5|28054.5|28024|28017|318
1624255570000|2021-06-21 06:06:10|28036.5|28029.5|28034|28027|28036.5|28029.5|28026.5|28019.5|72
1624255580000|2021-06-21 06:06:20|28036.5|28029.5|28034|28027|28044|28037|28034|28027|53
1624255590000|2021-06-21 06:06:30|28031.5|28024.5|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|18
1624255600000|2021-06-21 06:06:40|28034|28027|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|30
1624255610000|2021-06-21 06:06:50|28034|28027|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|19
1624255620000|2021-06-21 06:07:00|28034|28027|28026.5|28019.5|28036.5|28029.5|28026.5|28019.5|98
1624255630000|2021-06-21 06:07:10|28029|28022|28024|28017|28029|28022|28021.5|28014.5|36
1624255640000|2021-06-21 06:07:20|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|50
1624255650000|2021-06-21 06:07:30|28021.5|28014.5|28026.5|28019.5|28031.5|28024.5|28021.5|28014.5|209
1624255660000|2021-06-21 06:07:40|28024|28017|28031.5|28024.5|28031.5|28024.5|28024|28017|46
1624255670000|2021-06-21 06:07:50|28034|28027|28041.5|28034.5|28041.5|28034.5|28034|28027|25
1624255680000|2021-06-21 06:08:00|28044|28037|28044|28037|28051.5|28044.5|28041.5|28034.5|110
1624255690000|2021-06-21 06:08:10|28046.5|28039.5|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|3
1624255700000|2021-06-21 06:08:20|28044|28037|28036.5|28029.5|28044|28037|28034|28027|63
1624255710000|2021-06-21 06:08:30|28039|28032|28021.5|28014.5|28039|28032|28016.5|28009.5|157
1624255720000|2021-06-21 06:08:40|28024|28017|28014|28007|28024|28017|28014|28007|43
1624255730000|2021-06-21 06:08:50|28011.5|28004.5|28014|28007|28014|28007|28006.5|27999.5|36
1624255740000|2021-06-21 06:09:00|28011.5|28004.5|28014|28007|28016.5|28009.5|28011.5|28004.5|93
1624255750000|2021-06-21 06:09:10|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|41
1624255760000|2021-06-21 06:09:20|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|27
1624255770000|2021-06-21 06:09:30|28021.5|28014.5|28026.5|28019.5|28029|28022|28021.5|28014.5|61
1624255780000|2021-06-21 06:09:40|28024|28017|28024|28017|28024|28017|28021.5|28014.5|32
1624255790000|2021-06-21 06:09:50|28021.5|28014.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|51
1624255800000|2021-06-21 06:10:00|28029|28022|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|63
1624255810000|2021-06-21 06:10:10|28031.5|28024.5|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|19
1624255820000|2021-06-21 06:10:20|||||||||15
1624255830000|2021-06-21 06:10:30|28041.5|28034.5|28051.5|28044.5|28051.5|28044.5|28041.5|28034.5|35
1624255850000|2021-06-21 06:10:50|28056.5|28049.5|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|13
1624255860000|2021-06-21 06:11:00|28046.5|28039.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|21
1624255870000|2021-06-21 06:11:10|28056.5|28049.5|28051.5|28044.5|28056.5|28049.5|28046.5|28039.5|34
1624255880000|2021-06-21 06:11:20|28056.5|28049.5|28061.5|28054.5|28061.5|28054.5|28054|28047|34
1624255890000|2021-06-21 06:11:30|28051.5|28044.5|28036.5|28029.5|28051.5|28044.5|28036.5|28029.5|96
1624255900000|2021-06-21 06:11:40|28041.5|28034.5|28046.5|28039.5|28046.5|28039.5|28041.5|28034.5|40
1624255910000|2021-06-21 06:11:50|||||||||13
1624255920000|2021-06-21 06:12:00|28054|28047|28049|28042|28056.5|28049.5|28049|28042|41
1624255930000|2021-06-21 06:12:10|28051.5|28044.5|28056.5|28049.5|28061.5|28054.5|28051.5|28044.5|52
1624255940000|2021-06-21 06:12:20|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|24
1624255950000|2021-06-21 06:12:30|28056.5|28049.5|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|14
1624255960000|2021-06-21 06:12:40|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|8
1624255970000|2021-06-21 06:12:50|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|6
1624255980000|2021-06-21 06:13:00|||||||||4
1624255990000|2021-06-21 06:13:10|28059|28052|28059|28052|28059|28052|28059|28052|10
1624256000000|2021-06-21 06:13:20|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|4
1624256010000|2021-06-21 06:13:30|28066.5|28059.5|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|36
1624256020000|2021-06-21 06:13:40|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|13
1624256030000|2021-06-21 06:13:50|28064|28057|28066.5|28059.5|28071.5|28064.5|28061.5|28054.5|38
1624256040000|2021-06-21 06:14:00|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|9
1624256050000|2021-06-21 06:14:10|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|11
1624256060000|2021-06-21 06:14:20|28064|28057|28061.5|28054.5|28064|28057|28059|28052|18
1624256070000|2021-06-21 06:14:30|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|4
1624256080000|2021-06-21 06:14:40|||||||||5
1624256090000|2021-06-21 06:14:50|28066.5|28059.5|28064|28057|28066.5|28059.5|28061.5|28054.5|52
1624256100000|2021-06-21 06:15:00|28066.5|28059.5|28071.5|28064.5|28076.5|28069.5|28066.5|28059.5|88
1624256110000|2021-06-21 06:15:10|28076.5|28069.5|28071.5|28064.5|28076.5|28069.5|28069|28062|39
1624256120000|2021-06-21 06:15:20|||||||||1
1624256130000|2021-06-21 06:15:30|||||||||9
1624256140000|2021-06-21 06:15:40|||||||||1
1624256150000|2021-06-21 06:15:50|||||||||2
1624256160000|2021-06-21 06:16:00|28066.5|28059.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|20
1624256170000|2021-06-21 06:16:10|28074|28067|28076.5|28069.5|28081.5|28074.5|28074|28067|37
1624256180000|2021-06-21 06:16:20|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|21
1624256190000|2021-06-21 06:16:30|28079|28072|28086.5|28079.5|28086.5|28079.5|28076.5|28069.5|25
1624256200000|2021-06-21 06:16:40|28081.5|28074.5|28086.5|28079.5|28086.5|28079.5|28081.5|28074.5|44
1624256210000|2021-06-21 06:16:50|28091.5|28084.5|28086.5|28079.5|28091.5|28084.5|28086.5|28079.5|67
1624256220000|2021-06-21 06:17:00|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|7
1624256230000|2021-06-21 06:17:10|28091.5|28084.5|28086.5|28079.5|28091.5|28084.5|28086.5|28079.5|12
1624256240000|2021-06-21 06:17:20|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|21
1624256250000|2021-06-21 06:17:30|||||||||25
1624256260000|2021-06-21 06:17:40|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|13
1624256270000|2021-06-21 06:17:50|28094|28087|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|13
1624256280000|2021-06-21 06:18:00|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|26
1624256290000|2021-06-21 06:18:10|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|30
1624256300000|2021-06-21 06:18:20|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|21
1624256310000|2021-06-21 06:18:30|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|19
1624256320000|2021-06-21 06:18:40|28106.5|28099.5|28106.5|28099.5|28109|28102|28104|28097|33
1624256330000|2021-06-21 06:18:50|28101.5|28094.5|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|12
1624256340000|2021-06-21 06:19:00|28109|28102|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|11
1624256350000|2021-06-21 06:19:10|28111.5|28104.5|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|41
1624256360000|2021-06-21 06:19:20|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|16
1624256370000|2021-06-21 06:19:30|28104|28097|28099|28092|28104|28097|28096.5|28089.5|57
1624256380000|2021-06-21 06:19:40|28096.5|28089.5|28094|28087|28096.5|28089.5|28091.5|28084.5|24
1624256390000|2021-06-21 06:19:50|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|3
1624256400000|2021-06-21 06:20:00|||||||||5
1624256410000|2021-06-21 06:20:10|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|24
1624256420000|2021-06-21 06:20:20|28099|28092|28099|28092|28099|28092|28099|28092|2
1624256430000|2021-06-21 06:20:30|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|7
1624256440000|2021-06-21 06:20:40|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|7
1624256460000|2021-06-21 06:21:00|||||||||32
1624256470000|2021-06-21 06:21:10|28104|28097|28104|28097|28104|28097|28104|28097|3
1624256480000|2021-06-21 06:21:20|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|0
1624256510000|2021-06-21 06:21:50|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|8
1624256520000|2021-06-21 06:22:00|||||||||2
1624256530000|2021-06-21 06:22:10|||||||||21
1624256540000|2021-06-21 06:22:20|||||||||1
1624256550000|2021-06-21 06:22:30|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|34
1624256560000|2021-06-21 06:22:40|28109|28102|28111.5|28104.5|28111.5|28104.5|28106.5|28099.5|32
1624256570000|2021-06-21 06:22:50|28109|28102|28111.5|28104.5|28111.5|28104.5|28106.5|28099.5|4
1624256580000|2021-06-21 06:23:00|||||||||39
1624256600000|2021-06-21 06:23:20|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|38
1624256610000|2021-06-21 06:23:30|||||||||2
1624256620000|2021-06-21 06:23:40|||||||||3
1624256630000|2021-06-21 06:23:50|||||||||1
1624256640000|2021-06-21 06:24:00|||||||||5
1624256650000|2021-06-21 06:24:10|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|96
1624256660000|2021-06-21 06:24:20|||||||||7
1624256670000|2021-06-21 06:24:30|||||||||3
1624256680000|2021-06-21 06:24:40|28119|28112|28119|28112|28121.5|28114.5|28116.5|28109.5|38
1624256690000|2021-06-21 06:24:50|28116.5|28109.5|28119|28112|28119|28112|28116.5|28109.5|1
1624256700000|2021-06-21 06:25:00|28121.5|28114.5|28119|28112|28121.5|28114.5|28111.5|28104.5|24
1624256720000|2021-06-21 06:25:20|28116.5|28109.5|28119|28112|28119|28112|28111.5|28104.5|41
1624256730000|2021-06-21 06:25:30|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|0
1624256740000|2021-06-21 06:25:40|28116.5|28109.5|28116.5|28109.5|28119|28112|28116.5|28109.5|28
1624256750000|2021-06-21 06:25:50|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|7
1624256760000|2021-06-21 06:26:00|28114|28107|28119|28112|28119|28112|28111.5|28104.5|26
1624256770000|2021-06-21 06:26:10|||||||||1
1624256780000|2021-06-21 06:26:20|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|0
1624256810000|2021-06-21 06:26:50|28116.5|28109.5|28116.5|28109.5|28119|28112|28116.5|28109.5|11
1624256820000|2021-06-21 06:27:00|||||||||1
1624256830000|2021-06-21 06:27:10|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|6
1624256850000|2021-06-21 06:27:30|||||||||1
1624256890000|2021-06-21 06:28:10|28124|28117|28121.5|28114.5|28124|28117|28121.5|28114.5|23
1624256900000|2021-06-21 06:28:20|28119|28112|28116.5|28109.5|28119|28112|28116.5|28109.5|29
1624256920000|2021-06-21 06:28:40|28121.5|28114.5|28121.5|28114.5|28124|28117|28121.5|28114.5|13
1624256930000|2021-06-21 06:28:50|28119|28112|28119|28112|28119|28112|28119|28112|7
1624256940000|2021-06-21 06:29:00|28121.5|28114.5|28116.5|28109.5|28121.5|28114.5|28116.5|28109.5|2
1624256950000|2021-06-21 06:29:10|28119|28112|28121.5|28114.5|28121.5|28114.5|28116.5|28109.5|40
1624256970000|2021-06-21 06:29:30|28116.5|28109.5|28126.5|28119.5|28126.5|28119.5|28116.5|28109.5|46
1624256980000|2021-06-21 06:29:40|28124|28117|28121.5|28114.5|28126.5|28119.5|28121.5|28114.5|21
1624256990000|2021-06-21 06:29:50|28119|28112|28119|28112|28119|28112|28119|28112|3
1624257000000|2021-06-21 06:30:00|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28119|28112|3
1624257010000|2021-06-21 06:30:10|28119|28112|28114|28107|28121.5|28114.5|28114|28107|25
1624257020000|2021-06-21 06:30:20|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|3
1624257030000|2021-06-21 06:30:30|28109|28102|28109|28102|28111.5|28104.5|28109|28102|14
1624257040000|2021-06-21 06:30:40|28111.5|28104.5|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|3
1624257050000|2021-06-21 06:30:50|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|10
1624257060000|2021-06-21 06:31:00|28109|28102|28111.5|28104.5|28111.5|28104.5|28109|28102|0
1624257070000|2021-06-21 06:31:10|28114|28107|28116.5|28109.5|28116.5|28109.5|28114|28107|4
1624257080000|2021-06-21 06:31:20|28119|28112|28121.5|28114.5|28121.5|28114.5|28119|28112|7
1624257090000|2021-06-21 06:31:30|28124|28117|28119|28112|28124|28117|28119|28112|1
1624257100000|2021-06-21 06:31:40|28121.5|28114.5|28126.5|28119.5|28126.5|28119.5|28121.5|28114.5|0
1624257120000|2021-06-21 06:32:00|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|28126.5|28119.5|20
1624257130000|2021-06-21 06:32:10|28134|28127|28136.5|28129.5|28139|28132|28134|28127|4
1624257150000|2021-06-21 06:32:30|28139|28132|28136.5|28129.5|28139|28132|28136.5|28129.5|2
1624257160000|2021-06-21 06:32:40|28139|28132|28139|28132|28139|28132|28136.5|28129.5|0
1624257170000|2021-06-21 06:32:50|28136.5|28129.5|28139|28132|28139|28132|28136.5|28129.5|0
1624257180000|2021-06-21 06:33:00|28136.5|28129.5|28141.5|28134.5|28141.5|28134.5|28136.5|28129.5|5
1624257190000|2021-06-21 06:33:10|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|18
1624257200000|2021-06-21 06:33:20|28139|28132|28136.5|28129.5|28139|28132|28136.5|28129.5|1
1624257220000|2021-06-21 06:33:40|28131.5|28124.5|28134|28127|28134|28127|28131.5|28124.5|5
1624257230000|2021-06-21 06:33:50|28131.5|28124.5|28134|28127|28134|28127|28131.5|28124.5|1
1624257240000|2021-06-21 06:34:00|28131.5|28124.5|28134|28127|28134|28127|28131.5|28124.5|0
1624257250000|2021-06-21 06:34:10|28131.5|28124.5|28134|28127|28134|28127|28131.5|28124.5|0
1624257290000|2021-06-21 06:34:50|28136.5|28129.5|28141.5|28134.5|28141.5|28134.5|28136.5|28129.5|2
1624257300000|2021-06-21 06:35:00|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|3
1624257310000|2021-06-21 06:35:10|28139|28132|28134|28127|28139|28132|28134|28127|2
1624257320000|2021-06-21 06:35:20|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|1
1624257330000|2021-06-21 06:35:30|28134|28127|28131.5|28124.5|28136.5|28129.5|28131.5|28124.5|1
1624257340000|2021-06-21 06:35:40|28134|28127|28134|28127|28134|28127|28134|28127|1
1624257350000|2021-06-21 06:35:50|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|0
1624257360000|2021-06-21 06:36:00|28136.5|28129.5|28129|28122|28136.5|28129.5|28126.5|28119.5|9
1624257370000|2021-06-21 06:36:10|28126.5|28119.5|28131.5|28124.5|28131.5|28124.5|28126.5|28119.5|13
1624257380000|2021-06-21 06:36:20|28134|28127|28126.5|28119.5|28134|28127|28126.5|28119.5|2
1624257390000|2021-06-21 06:36:30|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|9
1624257420000|2021-06-21 06:37:00|28124|28117|28124|28117|28124|28117|28121.5|28114.5|33
1624257440000|2021-06-21 06:37:20|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|4
1624257450000|2021-06-21 06:37:30|28116.5|28109.5|28121.5|28114.5|28121.5|28114.5|28116.5|28109.5|15
1624257470000|2021-06-21 06:37:50|||||||||1
1624257480000|2021-06-21 06:38:00|28116.5|28109.5|28111.5|28104.5|28116.5|28109.5|28111.5|28104.5|19
1624257490000|2021-06-21 06:38:10|28116.5|28109.5|28114|28107|28119|28112|28111.5|28104.5|17
1624257500000|2021-06-21 06:38:20|28111.5|28104.5|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|2
1624257510000|2021-06-21 06:38:30|28109|28102|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|12
1624257520000|2021-06-21 06:38:40|28111.5|28104.5|28111.5|28104.5|28114|28107|28111.5|28104.5|7
1624257540000|2021-06-21 06:39:00|28114|28107|28111.5|28104.5|28114|28107|28111.5|28104.5|2
1624257550000|2021-06-21 06:39:10|||||||||1
1624257570000|2021-06-21 06:39:30|28116.5|28109.5|28114|28107|28116.5|28109.5|28114|28107|23
1624257580000|2021-06-21 06:39:40|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28109|28102|1
1624257590000|2021-06-21 06:39:50|28109|28102|28111.5|28104.5|28111.5|28104.5|28106.5|28099.5|2
1624257600000|2021-06-21 06:40:00|28109|28102|28109|28102|28109|28102|28104|28097|7
1624257610000|2021-06-21 06:40:10|||||||||1
1624257620000|2021-06-21 06:40:20|28106.5|28099.5|28109|28102|28109|28102|28106.5|28099.5|0
1624257640000|2021-06-21 06:40:40|||||||||1
1624257650000|2021-06-21 06:40:50|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|8
1624257660000|2021-06-21 06:41:00|28109|28102|28106.5|28099.5|28109|28102|28106.5|28099.5|8
1624257670000|2021-06-21 06:41:10|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|18
1624257690000|2021-06-21 06:41:30|||||||||5
1624257700000|2021-06-21 06:41:40|28104|28097|28111.5|28104.5|28111.5|28104.5|28101.5|28094.5|17
1624257710000|2021-06-21 06:41:50|28109|28102|28111.5|28104.5|28111.5|28104.5|28109|28102|1
1624257720000|2021-06-21 06:42:00|28116.5|28109.5|28114|28107|28116.5|28109.5|28111.5|28104.5|4
1624257730000|2021-06-21 06:42:10|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|0
1624257740000|2021-06-21 06:42:20|||||||||2
1624257750000|2021-06-21 06:42:30|28109|28102|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|6
1624257760000|2021-06-21 06:42:40|28104|28097|28104|28097|28106.5|28099.5|28099|28092|0
1624257770000|2021-06-21 06:42:50|28106.5|28099.5|28104|28097|28106.5|28099.5|28099|28092|1
1624257780000|2021-06-21 06:43:00|28106.5|28099.5|28101.5|28094.5|28106.5|28099.5|28099|28092|3
1624257790000|2021-06-21 06:43:10|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|0
1624257800000|2021-06-21 06:43:20|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|4
1624257810000|2021-06-21 06:43:30|28104|28097|28101.5|28094.5|28104|28097|28099|28092|7
1624257820000|2021-06-21 06:43:40|28099|28092|28099|28092|28101.5|28094.5|28099|28092|0
1624257830000|2021-06-21 06:43:50|28101.5|28094.5|28099|28092|28101.5|28094.5|28099|28092|0
1624257840000|2021-06-21 06:44:00|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28099|28092|1
1624257850000|2021-06-21 06:44:10|28099|28092|28099|28092|28101.5|28094.5|28099|28092|0
1624257860000|2021-06-21 06:44:20|28101.5|28094.5|28099|28092|28101.5|28094.5|28099|28092|0
1624257870000|2021-06-21 06:44:30|28096.5|28089.5|28094|28087|28096.5|28089.5|28094|28087|0
1624257880000|2021-06-21 06:44:40|28091.5|28084.5|28091.5|28084.5|28094|28087|28091.5|28084.5|1
1624257890000|2021-06-21 06:44:50|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|6
1624257900000|2021-06-21 06:45:00|28089|28082|28094|28087|28094|28087|28089|28082|12
1624257910000|2021-06-21 06:45:10|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28089|28082|4
1624257940000|2021-06-21 06:45:40|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1624257960000|2021-06-21 06:46:00|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|13
1624257970000|2021-06-21 06:46:10|||||||||1
1624257990000|2021-06-21 06:46:30|||||||||49
1624258000000|2021-06-21 06:46:40|28094|28087|28094|28087|28096.5|28089.5|28094|28087|0
1624258010000|2021-06-21 06:46:50|28096.5|28089.5|28094|28087|28096.5|28089.5|28091.5|28084.5|0
1624258020000|2021-06-21 06:47:00|28096.5|28089.5|28099|28092|28099|28092|28091.5|28084.5|7
1624258030000|2021-06-21 06:47:10|28094|28087|28096.5|28089.5|28099|28092|28094|28087|42
1624258040000|2021-06-21 06:47:20|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|0
1624258050000|2021-06-21 06:47:30|28094|28087|28094|28087|28094|28087|28091.5|28084.5|6
1624258060000|2021-06-21 06:47:40|28096.5|28089.5|28094|28087|28099|28092|28094|28087|0
1624258070000|2021-06-21 06:47:50|28091.5|28084.5|28094|28087|28094|28087|28089|28082|6
1624258080000|2021-06-21 06:48:00|28091.5|28084.5|28096.5|28089.5|28096.5|28089.5|28089|28082|6
1624258090000|2021-06-21 06:48:10|28099|28092|28099|28092|28099|28092|28099|28092|0
1624258100000|2021-06-21 06:48:20|28101.5|28094.5|28099|28092|28101.5|28094.5|28099|28092|0
1624258110000|2021-06-21 06:48:30|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|0
1624258120000|2021-06-21 06:48:40|28094|28087|28094|28087|28096.5|28089.5|28094|28087|0
1624258130000|2021-06-21 06:48:50|28096.5|28089.5|28089|28082|28096.5|28089.5|28089|28082|0
1624258140000|2021-06-21 06:49:00|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1624258150000|2021-06-21 06:49:10|28094|28087|28094|28087|28094|28087|28094|28087|3
1624258160000|2021-06-21 06:49:20|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|0
1624258170000|2021-06-21 06:49:30|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|3
1624258180000|2021-06-21 06:49:40|28101.5|28094.5|28099|28092|28101.5|28094.5|28099|28092|2
1624258190000|2021-06-21 06:49:50|28096.5|28089.5|28099|28092|28099|28092|28096.5|28089.5|0
1624258200000|2021-06-21 06:50:00|28096.5|28089.5|28099|28092|28101.5|28094.5|28096.5|28089.5|1
1624258210000|2021-06-21 06:50:10|28101.5|28094.5|28104|28097|28106.5|28099.5|28099|28092|10
1624258220000|2021-06-21 06:50:20|||||||||10
1624258230000|2021-06-21 06:50:30|28106.5|28099.5|28104|28097|28106.5|28099.5|28104|28097|0
1624258240000|2021-06-21 06:50:40|28106.5|28099.5|28104|28097|28106.5|28099.5|28104|28097|0
1624258250000|2021-06-21 06:50:50|28106.5|28099.5|28104|28097|28106.5|28099.5|28104|28097|0
1624258260000|2021-06-21 06:51:00|28106.5|28099.5|28104|28097|28106.5|28099.5|28104|28097|0
1624258270000|2021-06-21 06:51:10|28101.5|28094.5|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|0
1624258280000|2021-06-21 06:51:20|28104|28097|28104|28097|28106.5|28099.5|28101.5|28094.5|7
1624258290000|2021-06-21 06:51:30|28101.5|28094.5|28101.5|28094.5|28104|28097|28099|28092|10
1624258310000|2021-06-21 06:51:50|28096.5|28089.5|28101.5|28094.5|28104|28097|28096.5|28089.5|3
1624258320000|2021-06-21 06:52:00|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|0
1624258330000|2021-06-21 06:52:10|28099|28092|28099|28092|28099|28092|28099|28092|0
1624258340000|2021-06-21 06:52:20|28096.5|28089.5|28101.5|28094.5|28101.5|28094.5|28096.5|28089.5|0
1624258350000|2021-06-21 06:52:30|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|1
1624258360000|2021-06-21 06:52:40|28094|28087|28094|28087|28096.5|28089.5|28094|28087|1
1624258370000|2021-06-21 06:52:50|28096.5|28089.5|28094|28087|28096.5|28089.5|28094|28087|0
1624258380000|2021-06-21 06:53:00|28096.5|28089.5|28099|28092|28101.5|28094.5|28096.5|28089.5|1
1624258390000|2021-06-21 06:53:10|28101.5|28094.5|28099|28092|28101.5|28094.5|28099|28092|0
1624258400000|2021-06-21 06:53:20|28096.5|28089.5|28099|28092|28099|28092|28096.5|28089.5|0
1624258410000|2021-06-21 06:53:30|28096.5|28089.5|28099|28092|28099|28092|28096.5|28089.5|0
1624258420000|2021-06-21 06:53:40|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|0
1624258430000|2021-06-21 06:53:50|||||||||1
1624258440000|2021-06-21 06:54:00|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|5
1624258450000|2021-06-21 06:54:10|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28099|28092|5
1624258460000|2021-06-21 06:54:20|28099|28092|28104|28097|28104|28097|28099|28092|0
1624258470000|2021-06-21 06:54:30|||||||||1
1624258480000|2021-06-21 06:54:40|28106.5|28099.5|28104|28097|28106.5|28099.5|28101.5|28094.5|0
1624258490000|2021-06-21 06:54:50|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28104|28097|0
1624258500000|2021-06-21 06:55:00|28109|28102|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|21
1624258510000|2021-06-21 06:55:10|28109|28102|28111.5|28104.5|28111.5|28104.5|28106.5|28099.5|5
1624258520000|2021-06-21 06:55:20|28109|28102|28116.5|28109.5|28116.5|28109.5|28109|28102|16
1624258530000|2021-06-21 06:55:30|28111.5|28104.5|28116.5|28109.5|28116.5|28109.5|28111.5|28104.5|10
1624258540000|2021-06-21 06:55:40|||||||||2
1624258550000|2021-06-21 06:55:50|28119|28112|28116.5|28109.5|28119|28112|28116.5|28109.5|0
1624258560000|2021-06-21 06:56:00|28119|28112|28116.5|28109.5|28121.5|28114.5|28116.5|28109.5|16
1624258570000|2021-06-21 06:56:10|28119|28112|28121.5|28114.5|28121.5|28114.5|28119|28112|3
1624258580000|2021-06-21 06:56:20|28116.5|28109.5|28119|28112|28119|28112|28116.5|28109.5|4
1624258590000|2021-06-21 06:56:30|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28119|28112|0
1624258600000|2021-06-21 06:56:40|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|11
1624258610000|2021-06-21 06:56:50|28129|28122|28131.5|28124.5|28131.5|28124.5|28129|28122|7
1624258620000|2021-06-21 06:57:00|28129|28122|28129|28122|28131.5|28124.5|28129|28122|3
1624258630000|2021-06-21 06:57:10|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|2
1624258640000|2021-06-21 06:57:20|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|14
1624258650000|2021-06-21 06:57:30|28119|28112|28119|28112|28119|28112|28116.5|28109.5|13
1624258660000|2021-06-21 06:57:40|28116.5|28109.5|28119|28112|28119|28112|28116.5|28109.5|0
1624258670000|2021-06-21 06:57:50|28116.5|28109.5|28119|28112|28121.5|28114.5|28116.5|28109.5|3
1624258680000|2021-06-21 06:58:00|28116.5|28109.5|28121.5|28114.5|28121.5|28114.5|28116.5|28109.5|1
1624258690000|2021-06-21 06:58:10|||||||||1
1624258700000|2021-06-21 06:58:20|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|5
1624258710000|2021-06-21 06:58:30|28114|28107|28114|28107|28114|28107|28114|28107|3
1624258720000|2021-06-21 06:58:40|28111.5|28104.5|28111.5|28104.5|28116.5|28109.5|28111.5|28104.5|1
1624258730000|2021-06-21 06:58:50|28109|28102|28106.5|28099.5|28109|28102|28106.5|28099.5|6
1624258740000|2021-06-21 06:59:00|28109|28102|28106.5|28099.5|28109|28102|28106.5|28099.5|4
1624258750000|2021-06-21 06:59:10|28101.5|28094.5|28104|28097|28106.5|28099.5|28101.5|28094.5|11
1624258760000|2021-06-21 06:59:20|28101.5|28094.5|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|4
1624258770000|2021-06-21 06:59:30|28104|28097|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|0
1624258780000|2021-06-21 06:59:40|28101.5|28094.5|28104|28097|28106.5|28099.5|28101.5|28094.5|4
1624258790000|2021-06-21 06:59:50|28101.5|28094.5|28104|28097|28106.5|28099.5|28101.5|28094.5|6
1624258800000|2021-06-21 07:00:00|28101.5|28094.5|28104|28097|28106.5|28099.5|28101.5|28094.5|18
1624258810000|2021-06-21 07:00:10|28101.5|28094.5|28104|28097|28104|28097|28101.5|28094.5|1
1624258820000|2021-06-21 07:00:20|28106.5|28099.5|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|10
1624258830000|2021-06-21 07:00:30|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|2
1624258840000|2021-06-21 07:00:40|28104|28097|28104|28097|28106.5|28099.5|28101.5|28094.5|8
1624258850000|2021-06-21 07:00:50|28101.5|28094.5|28094|28087|28104|28097|28094|28087|13
1624258860000|2021-06-21 07:01:00|28096.5|28089.5|28101.5|28094.5|28101.5|28094.5|28094|28087|11
1624258870000|2021-06-21 07:01:10|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|2
1624258880000|2021-06-21 07:01:20|28101.5|28094.5|28109|28102|28109|28102|28099|28092|10
1624258890000|2021-06-21 07:01:30|28111.5|28104.5|28121.5|28114.5|28121.5|28114.5|28111.5|28104.5|3
1624258900000|2021-06-21 07:01:40|28124|28117|28131.5|28124.5|28131.5|28124.5|28121.5|28114.5|3
1624258910000|2021-06-21 07:01:50|28134|28127|28131.5|28124.5|28136.5|28129.5|28131.5|28124.5|12
1624258920000|2021-06-21 07:02:00|28129|28122|28134|28127|28136.5|28129.5|28129|28122|18
1624258930000|2021-06-21 07:02:10|28131.5|28124.5|28121.5|28114.5|28134|28127|28119|28112|4
1624258940000|2021-06-21 07:02:20|28124|28117|28121.5|28114.5|28124|28117|28121.5|28114.5|0
1624258950000|2021-06-21 07:02:30|28119|28112|28124|28117|28124|28117|28114|28107|4
1624258960000|2021-06-21 07:02:40|28119|28112|28116.5|28109.5|28124|28117|28114|28107|1
1624258970000|2021-06-21 07:02:50|28114|28107|28114|28107|28119|28112|28114|28107|0
1624258980000|2021-06-21 07:03:00|28111.5|28104.5|28106.5|28099.5|28116.5|28109.5|28106.5|28099.5|0
1624258990000|2021-06-21 07:03:10|28104|28097|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|3
1624259000000|2021-06-21 07:03:20|28099|28092|28096.5|28089.5|28104|28097|28094|28087|5
1624259010000|2021-06-21 07:03:30|28099|28092|28094|28087|28099|28092|28094|28087|0
1624259020000|2021-06-21 07:03:40|28096.5|28089.5|28094|28087|28096.5|28089.5|28091.5|28084.5|8
1624259030000|2021-06-21 07:03:50|28096.5|28089.5|28094|28087|28096.5|28089.5|28094|28087|1
1624259040000|2021-06-21 07:04:00|28091.5|28084.5|28086.5|28079.5|28091.5|28084.5|28086.5|28079.5|4
1624259060000|2021-06-21 07:04:20|28081.5|28074.5|28089|28082|28091.5|28084.5|28081.5|28074.5|28
1624259070000|2021-06-21 07:04:30|28091.5|28084.5|28084|28077|28091.5|28084.5|28084|28077|0
1624259080000|2021-06-21 07:04:40|28081.5|28074.5|28081.5|28074.5|28084|28077|28081.5|28074.5|2
1624259090000|2021-06-21 07:04:50|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|0
1624259100000|2021-06-21 07:05:00|28086.5|28079.5|28091.5|28084.5|28091.5|28084.5|28084|28077|15
1624259110000|2021-06-21 07:05:10|28089|28082|28096.5|28089.5|28096.5|28089.5|28089|28082|2
1624259120000|2021-06-21 07:05:20|28099|28092|28099|28092|28099|28092|28094|28087|11
1624259130000|2021-06-21 07:05:30|28096.5|28089.5|28099|28092|28099|28092|28096.5|28089.5|3
1624259140000|2021-06-21 07:05:40|28101.5|28094.5|28099|28092|28104|28097|28099|28092|7
1624259150000|2021-06-21 07:05:50|28101.5|28094.5|28099|28092|28101.5|28094.5|28099|28092|0
1624259160000|2021-06-21 07:06:00|28096.5|28089.5|28089|28082|28096.5|28089.5|28089|28082|6
1624259170000|2021-06-21 07:06:10|28091.5|28084.5|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|5
1624259180000|2021-06-21 07:06:20|28094|28087|28096.5|28089.5|28099|28092|28094|28087|1
1624259190000|2021-06-21 07:06:30|28094|28087|28091.5|28084.5|28094|28087|28091.5|28084.5|3
1624259200000|2021-06-21 07:06:40|28096.5|28089.5|28099|28092|28099|28092|28096.5|28089.5|2
1624259210000|2021-06-21 07:06:50|28096.5|28089.5|28101.5|28094.5|28101.5|28094.5|28096.5|28089.5|0
1624259220000|2021-06-21 07:07:00|28099|28092|28099|28092|28106.5|28099.5|28099|28092|11
1624259230000|2021-06-21 07:07:10|28096.5|28089.5|28089|28082|28101.5|28094.5|28089|28082|4
1624259240000|2021-06-21 07:07:20|28091.5|28084.5|28089|28082|28094|28087|28089|28082|7
1624259250000|2021-06-21 07:07:30|28086.5|28079.5|28081.5|28074.5|28089|28082|28081.5|28074.5|0
1624259260000|2021-06-21 07:07:40|28084|28077|28079|28072|28086.5|28079.5|28079|28072|17
1624259270000|2021-06-21 07:07:50|28081.5|28074.5|28079|28072|28081.5|28074.5|28076.5|28069.5|30
1624259280000|2021-06-21 07:08:00|28076.5|28069.5|28069|28062|28076.5|28069.5|28069|28062|2
1624259290000|2021-06-21 07:08:10|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|4
1624259300000|2021-06-21 07:08:20|28071.5|28064.5|28069|28062|28071.5|28064.5|28069|28062|8
1624259320000|2021-06-21 07:08:40|28071.5|28064.5|28069|28062|28071.5|28064.5|28069|28062|2
1624259330000|2021-06-21 07:08:50|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28069|28062|1
1624259340000|2021-06-21 07:09:00|28069|28062|28064|28057|28069|28062|28064|28057|3
1624259350000|2021-06-21 07:09:10|28066.5|28059.5|28064|28057|28066.5|28059.5|28061.5|28054.5|11
1624259360000|2021-06-21 07:09:20|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|2
1624259370000|2021-06-21 07:09:30|28064|28057|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|3
1624259380000|2021-06-21 07:09:40|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1624259390000|2021-06-21 07:09:50|||||||||1
1624259400000|2021-06-21 07:10:00|28061.5|28054.5|28059|28052|28061.5|28054.5|28059|28052|12
1624259410000|2021-06-21 07:10:10|28056.5|28049.5|28054|28047|28056.5|28049.5|28054|28047|4
1624259420000|2021-06-21 07:10:20|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|32
1624259430000|2021-06-21 07:10:30|28061.5|28054.5|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|13
1624259440000|2021-06-21 07:10:40|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|4
1624259450000|2021-06-21 07:10:50|28064|28057|28064|28057|28066.5|28059.5|28064|28057|4
1624259460000|2021-06-21 07:11:00|28066.5|28059.5|28074|28067|28076.5|28069.5|28066.5|28059.5|12
1624259470000|2021-06-21 07:11:10|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1624259480000|2021-06-21 07:11:20|28076.5|28069.5|28074|28067|28081.5|28074.5|28074|28067|6
1624259490000|2021-06-21 07:11:30|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|4
1624259510000|2021-06-21 07:11:50|28064|28057|28066.5|28059.5|28074|28067|28064|28057|4
1624259520000|2021-06-21 07:12:00|28064|28057|28071.5|28064.5|28071.5|28064.5|28064|28057|10
1624259530000|2021-06-21 07:12:10|28069|28062|28076.5|28069.5|28076.5|28069.5|28069|28062|4
1624259540000|2021-06-21 07:12:20|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|11
1624259550000|2021-06-21 07:12:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|5
1624259560000|2021-06-21 07:12:40|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28084|28077|21
1624259570000|2021-06-21 07:12:50|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|9
1624259580000|2021-06-21 07:13:00|28076.5|28069.5|28066.5|28059.5|28079|28072|28066.5|28059.5|29
1624259590000|2021-06-21 07:13:10|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|2
1624259600000|2021-06-21 07:13:20|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|11
1624259610000|2021-06-21 07:13:30|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|8
1624259620000|2021-06-21 07:13:40|||||||||2
1624259630000|2021-06-21 07:13:50|||||||||9
1624259640000|2021-06-21 07:14:00|28076.5|28069.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|25
1624259650000|2021-06-21 07:14:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|4
1624259660000|2021-06-21 07:14:20|28069|28062|28069|28062|28071.5|28064.5|28066.5|28059.5|5
1624259670000|2021-06-21 07:14:30|28066.5|28059.5|28069|28062|28071.5|28064.5|28066.5|28059.5|0
1624259680000|2021-06-21 07:14:40|||||||||3
1624259690000|2021-06-21 07:14:50|28071.5|28064.5|28069|28062|28071.5|28064.5|28069|28062|1
1624259700000|2021-06-21 07:15:00|28074|28067|28071.5|28064.5|28084|28077|28071.5|28064.5|11
1624259710000|2021-06-21 07:15:10|28069|28062|28069|28062|28069|28062|28066.5|28059.5|1
1624259720000|2021-06-21 07:15:20|28066.5|28059.5|28079|28072|28079|28072|28064|28057|2
1624259730000|2021-06-21 07:15:30|28081.5|28074.5|28081.5|28074.5|28084|28077|28079|28072|1
1624259740000|2021-06-21 07:15:40|28079|28072|28071.5|28064.5|28079|28072|28071.5|28064.5|3
1624259750000|2021-06-21 07:15:50|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|2
1624259760000|2021-06-21 07:16:00|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|1
1624259770000|2021-06-21 07:16:10|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|75
1624259790000|2021-06-21 07:16:30|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|18
1624259800000|2021-06-21 07:16:40|28086.5|28079.5|28096.5|28089.5|28096.5|28089.5|28086.5|28079.5|12
1624259810000|2021-06-21 07:16:50|||||||||2
1624259820000|2021-06-21 07:17:00|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|11
1624259830000|2021-06-21 07:17:10|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|0
1624259840000|2021-06-21 07:17:20|||||||||8
1624259850000|2021-06-21 07:17:30|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|8
1624259860000|2021-06-21 07:17:40|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28109|28102|2
1624259880000|2021-06-21 07:18:00|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|1
1624259890000|2021-06-21 07:18:10|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|13
1624259900000|2021-06-21 07:18:20|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28099|28092|5
1624259910000|2021-06-21 07:18:30|28099|28092|28099|28092|28101.5|28094.5|28099|28092|0
1624259920000|2021-06-21 07:18:40|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28099|28092|0
1624259930000|2021-06-21 07:18:50|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|4
1624259950000|2021-06-21 07:19:10|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|1
1624259960000|2021-06-21 07:19:20|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|1
1624259970000|2021-06-21 07:19:30|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|0
1624259980000|2021-06-21 07:19:40|28099|28092|28101.5|28094.5|28104|28097|28099|28092|7
1624259990000|2021-06-21 07:19:50|28106.5|28099.5|28109|28102|28109|28102|28101.5|28094.5|6
1624260000000|2021-06-21 07:20:00|28111.5|28104.5|28116.5|28109.5|28116.5|28109.5|28111.5|28104.5|4
1624260010000|2021-06-21 07:20:10|28119|28112|28119|28112|28119|28112|28119|28112|2
1624260020000|2021-06-21 07:20:20|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|0
1624260030000|2021-06-21 07:20:30|28114|28107|28121.5|28114.5|28121.5|28114.5|28114|28107|11
1624260050000|2021-06-21 07:20:50|28119|28112|28119|28112|28121.5|28114.5|28119|28112|3
1624260060000|2021-06-21 07:21:00|28116.5|28109.5|28119|28112|28119|28112|28116.5|28109.5|0
1624260070000|2021-06-21 07:21:10|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|0
1624260080000|2021-06-21 07:21:20|28121.5|28114.5|28131.5|28124.5|28131.5|28124.5|28121.5|28114.5|12
1624260090000|2021-06-21 07:21:30|28129|28122|28126.5|28119.5|28129|28122|28126.5|28119.5|0
1624260100000|2021-06-21 07:21:40|||||||||3
1624260110000|2021-06-21 07:21:50|28121.5|28114.5|28111.5|28104.5|28121.5|28114.5|28111.5|28104.5|3
1624260120000|2021-06-21 07:22:00|28114|28107|28111.5|28104.5|28114|28107|28111.5|28104.5|2
1624260130000|2021-06-21 07:22:10|28116.5|28109.5|28114|28107|28121.5|28114.5|28111.5|28104.5|4
1624260140000|2021-06-21 07:22:20|28116.5|28109.5|28111.5|28104.5|28116.5|28109.5|28111.5|28104.5|1
1624260150000|2021-06-21 07:22:30|28114|28107|28111.5|28104.5|28114|28107|28111.5|28104.5|2
1624260160000|2021-06-21 07:22:40|28109|28102|28109|28102|28111.5|28104.5|28109|28102|2
1624260170000|2021-06-21 07:22:50|28111.5|28104.5|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|0
1624260180000|2021-06-21 07:23:00|28109|28102|28109|28102|28111.5|28104.5|28106.5|28099.5|0
1624260190000|2021-06-21 07:23:10|28106.5|28099.5|28111.5|28104.5|28111.5|28104.5|28106.5|28099.5|1
1624260200000|2021-06-21 07:23:20|28109|28102|28104|28097|28109|28102|28101.5|28094.5|1
1624260210000|2021-06-21 07:23:30|28106.5|28099.5|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|1
1624260220000|2021-06-21 07:23:40|28106.5|28099.5|28109|28102|28109|28102|28101.5|28094.5|17
1624260230000|2021-06-21 07:23:50|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|0
1624260240000|2021-06-21 07:24:00|28109|28102|28111.5|28104.5|28111.5|28104.5|28109|28102|3
1624260250000|2021-06-21 07:24:10|28114|28107|28111.5|28104.5|28116.5|28109.5|28111.5|28104.5|2
1624260260000|2021-06-21 07:24:20|28114|28107|28116.5|28109.5|28116.5|28109.5|28114|28107|3
1624260270000|2021-06-21 07:24:30|28114|28107|28116.5|28109.5|28116.5|28109.5|28114|28107|4
1624260280000|2021-06-21 07:24:40|28114|28107|28121.5|28114.5|28121.5|28114.5|28114|28107|4
1624260290000|2021-06-21 07:24:50|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|2
1624260300000|2021-06-21 07:25:00|28121.5|28114.5|28121.5|28114.5|28124|28117|28119|28112|11
1624260310000|2021-06-21 07:25:10|28119|28112|28119|28112|28121.5|28114.5|28119|28112|0
1624260320000|2021-06-21 07:25:20|28121.5|28114.5|28126.5|28119.5|28126.5|28119.5|28121.5|28114.5|7
1624260330000|2021-06-21 07:25:30|28124|28117|28124|28117|28126.5|28119.5|28121.5|28114.5|0
1624260340000|2021-06-21 07:25:40|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|28124|28117|9
1624260350000|2021-06-21 07:25:50|28124|28117|28124|28117|28126.5|28119.5|28121.5|28114.5|22
1624260360000|2021-06-21 07:26:00|28121.5|28114.5|28121.5|28114.5|28126.5|28119.5|28121.5|28114.5|0
1624260370000|2021-06-21 07:26:10|28119|28112|28116.5|28109.5|28119|28112|28116.5|28109.5|2
1624260380000|2021-06-21 07:26:20|28119|28112|28114|28107|28121.5|28114.5|28114|28107|15
1624260390000|2021-06-21 07:26:30|28116.5|28109.5|28111.5|28104.5|28116.5|28109.5|28111.5|28104.5|2
1624260400000|2021-06-21 07:26:40|28109|28102|28106.5|28099.5|28109|28102|28104|28097|3
1624260410000|2021-06-21 07:26:50|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|0
1624260420000|2021-06-21 07:27:00|28111.5|28104.5|28111.5|28104.5|28116.5|28109.5|28111.5|28104.5|9
1624260440000|2021-06-21 07:27:20|28106.5|28099.5|28109|28102|28109|28102|28106.5|28099.5|16
1624260450000|2021-06-21 07:27:30|28106.5|28099.5|28109|28102|28109|28102|28106.5|28099.5|0
1624260460000|2021-06-21 07:27:40|28111.5|28104.5|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|1
1624260470000|2021-06-21 07:27:50|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|3
1624260480000|2021-06-21 07:28:00|28116.5|28109.5|28121.5|28114.5|28121.5|28114.5|28116.5|28109.5|18
1624260490000|2021-06-21 07:28:10|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|7
1624260500000|2021-06-21 07:28:20|28119|28112|28119|28112|28121.5|28114.5|28116.5|28109.5|8
1624260510000|2021-06-21 07:28:30|28121.5|28114.5|28121.5|28114.5|28124|28117|28121.5|28114.5|7
1624260530000|2021-06-21 07:28:50|28119|28112|28121.5|28114.5|28121.5|28114.5|28119|28112|8
1624260540000|2021-06-21 07:29:00|28124|28117|28126.5|28119.5|28131.5|28124.5|28124|28117|49
1624260550000|2021-06-21 07:29:10|28129|28122|28126.5|28119.5|28129|28122|28124|28117|35
1624260570000|2021-06-21 07:29:30|28121.5|28114.5|28126.5|28119.5|28126.5|28119.5|28121.5|28114.5|6
1624260580000|2021-06-21 07:29:40|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|6
1624260590000|2021-06-21 07:29:50|||||||||5
1624260600000|2021-06-21 07:30:00|28141.5|28134.5|28146.5|28139.5|28151.5|28144.5|28141.5|28134.5|105
1624260610000|2021-06-21 07:30:10|28144|28137|28151.5|28144.5|28151.5|28144.5|28139|28132|47
1624260620000|2021-06-21 07:30:20|28146.5|28139.5|28136.5|28129.5|28146.5|28139.5|28131.5|28124.5|24
1624260630000|2021-06-21 07:30:30|28134|28127|28141.5|28134.5|28141.5|28134.5|28134|28127|8
1624260640000|2021-06-21 07:30:40|28146.5|28139.5|28151.5|28144.5|28156.5|28149.5|28146.5|28139.5|73
1624260650000|2021-06-21 07:30:50|28156.5|28149.5|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|45
1624260660000|2021-06-21 07:31:00|28146.5|28139.5|28136.5|28129.5|28151.5|28144.5|28136.5|28129.5|18
1624260670000|2021-06-21 07:31:10|28134|28127|28146.5|28139.5|28146.5|28139.5|28131.5|28124.5|10
1624260680000|2021-06-21 07:31:20|28151.5|28144.5|28156.5|28149.5|28156.5|28149.5|28151.5|28144.5|41
1624260690000|2021-06-21 07:31:30|28154|28147|28149|28142|28156.5|28149.5|28149|28142|6
1624260700000|2021-06-21 07:31:40|28146.5|28139.5|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|3
1624260710000|2021-06-21 07:31:50|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|9
1624260720000|2021-06-21 07:32:00|28159|28152|28156.5|28149.5|28159|28152|28156.5|28149.5|3
1624260730000|2021-06-21 07:32:10|28154|28147|28151.5|28144.5|28154|28147|28144|28137|4
1624260740000|2021-06-21 07:32:20|28149|28142|28136.5|28129.5|28151.5|28144.5|28136.5|28129.5|4
1624260750000|2021-06-21 07:32:30|28141.5|28134.5|28131.5|28124.5|28141.5|28134.5|28131.5|28124.5|3
1624260760000|2021-06-21 07:32:40|28134|28127|28136.5|28129.5|28139|28132|28131.5|28124.5|4
1624260770000|2021-06-21 07:32:50|28134|28127|28134|28127|28134|28127|28131.5|28124.5|3
1624260780000|2021-06-21 07:33:00|28136.5|28129.5|28144|28137|28146.5|28139.5|28134|28127|23
1624260790000|2021-06-21 07:33:10|28146.5|28139.5|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|1
1624260800000|2021-06-21 07:33:20|28144|28137|28146.5|28139.5|28146.5|28139.5|28144|28137|0
1624260810000|2021-06-21 07:33:30|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|2
1624260820000|2021-06-21 07:33:40|28149|28142|28141.5|28134.5|28151.5|28144.5|28141.5|28134.5|8
1624260830000|2021-06-21 07:33:50|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|3
1624260840000|2021-06-21 07:34:00|28151.5|28144.5|28146.5|28139.5|28151.5|28144.5|28146.5|28139.5|5
1624260850000|2021-06-21 07:34:10|28144|28137|28151.5|28144.5|28151.5|28144.5|28144|28137|5
1624260860000|2021-06-21 07:34:20|28154|28147|28156.5|28149.5|28156.5|28149.5|28154|28147|1
1624260870000|2021-06-21 07:34:30|28154|28147|28156.5|28149.5|28156.5|28149.5|28151.5|28144.5|0
1624260880000|2021-06-21 07:34:40|28154|28147|28156.5|28149.5|28156.5|28149.5|28146.5|28139.5|4
1624260890000|2021-06-21 07:34:50|28154|28147|28146.5|28139.5|28154|28147|28146.5|28139.5|2
1624260900000|2021-06-21 07:35:00|28151.5|28144.5|28154|28147|28156.5|28149.5|28151.5|28144.5|8
1624260910000|2021-06-21 07:35:10|28151.5|28144.5|28144|28137|28151.5|28144.5|28141.5|28134.5|6
1624260920000|2021-06-21 07:35:20|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28144|28137|1
1624260930000|2021-06-21 07:35:30|28149|28142|28154|28147|28154|28147|28149|28142|8
1624260940000|2021-06-21 07:35:40|28156.5|28149.5|28161.5|28154.5|28161.5|28154.5|28156.5|28149.5|25
1624260950000|2021-06-21 07:35:50|28164|28157|28164|28157|28166.5|28159.5|28159|28152|22
1624260960000|2021-06-21 07:36:00|28161.5|28154.5|28151.5|28144.5|28161.5|28154.5|28151.5|28144.5|10
1624260970000|2021-06-21 07:36:10|28154|28147|28154|28147|28156.5|28149.5|28151.5|28144.5|7
1624260980000|2021-06-21 07:36:20|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|10
1624260990000|2021-06-21 07:36:30|28154|28147|28146.5|28139.5|28154|28147|28146.5|28139.5|25
1624261000000|2021-06-21 07:36:40|28144|28137|28146.5|28139.5|28146.5|28139.5|28144|28137|8
1624261010000|2021-06-21 07:36:50|28149|28142|28151.5|28144.5|28151.5|28144.5|28149|28142|4
1624261020000|2021-06-21 07:37:00|28149|28142|28151.5|28144.5|28151.5|28144.5|28149|28142|3
1624261030000|2021-06-21 07:37:10|28149|28142|28161.5|28154.5|28161.5|28154.5|28149|28142|11
1624261040000|2021-06-21 07:37:20|28159|28152|28159|28152|28161.5|28154.5|28156.5|28149.5|0
1624261050000|2021-06-21 07:37:30|28156.5|28149.5|28166.5|28159.5|28166.5|28159.5|28156.5|28149.5|26
1624261060000|2021-06-21 07:37:40|28164|28157|28161.5|28154.5|28164|28157|28161.5|28154.5|1
1624261070000|2021-06-21 07:37:50|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28141.5|28134.5|162
1624261080000|2021-06-21 07:38:00|28144|28137|28146.5|28139.5|28151.5|28144.5|28144|28137|34
1624261090000|2021-06-21 07:38:10|28149|28142|28156.5|28149.5|28159|28152|28149|28142|7
1624261100000|2021-06-21 07:38:20|28161.5|28154.5|28151.5|28144.5|28166.5|28159.5|28151.5|28144.5|33
1624261110000|2021-06-21 07:38:30|28156.5|28149.5|28156.5|28149.5|28159|28152|28151.5|28144.5|9
1624261120000|2021-06-21 07:38:40|28159|28152|28154|28147|28161.5|28154.5|28151.5|28144.5|5
1624261130000|2021-06-21 07:38:50|28151.5|28144.5|28146.5|28139.5|28151.5|28144.5|28144|28137|19
1624261140000|2021-06-21 07:39:00|28144|28137|28151.5|28144.5|28151.5|28144.5|28144|28137|15
1624261150000|2021-06-21 07:39:10|28154|28147|28156.5|28149.5|28156.5|28149.5|28154|28147|27
1624261160000|2021-06-21 07:39:20|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|12
1624261170000|2021-06-21 07:39:30|28146.5|28139.5|28141.5|28134.5|28151.5|28144.5|28141.5|28134.5|8
1624261180000|2021-06-21 07:39:40|28144|28137|28141.5|28134.5|28144|28137|28141.5|28134.5|0
1624261190000|2021-06-21 07:39:50|28146.5|28139.5|28144|28137|28146.5|28139.5|28144|28137|6
1624261200000|2021-06-21 07:40:00|28141.5|28134.5|28151.5|28144.5|28151.5|28144.5|28141.5|28134.5|11
1624261210000|2021-06-21 07:40:10|28149|28142|28146.5|28139.5|28149|28142|28146.5|28139.5|1
1624261220000|2021-06-21 07:40:20|28149|28142|28156.5|28149.5|28156.5|28149.5|28149|28142|2
1624261230000|2021-06-21 07:40:30|||||||||4
1624261240000|2021-06-21 07:40:40|28159|28152|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|4
1624261250000|2021-06-21 07:40:50|28154|28147|28159|28152|28159|28152|28151.5|28144.5|3
1624261260000|2021-06-21 07:41:00|28161.5|28154.5|28159|28152|28161.5|28154.5|28156.5|28149.5|3
1624261270000|2021-06-21 07:41:10|28161.5|28154.5|28156.5|28149.5|28161.5|28154.5|28154|28147|7
1624261280000|2021-06-21 07:41:20|28154|28147|28154|28147|28156.5|28149.5|28154|28147|0
1624261290000|2021-06-21 07:41:30|28156.5|28149.5|28154|28147|28159|28152|28154|28147|21
1624261300000|2021-06-21 07:41:40|28156.5|28149.5|28156.5|28149.5|28159|28152|28154|28147|2
1624261310000|2021-06-21 07:41:50|28154|28147|28146.5|28139.5|28156.5|28149.5|28146.5|28139.5|14
1624261320000|2021-06-21 07:42:00|28149|28142|28156.5|28149.5|28156.5|28149.5|28149|28142|10
1624261330000|2021-06-21 07:42:10|28154|28147|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|12
1624261340000|2021-06-21 07:42:20|28146.5|28139.5|28144|28137|28146.5|28139.5|28141.5|28134.5|6
1624261350000|2021-06-21 07:42:30|28141.5|28134.5|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|1
1624261360000|2021-06-21 07:42:40|28144|28137|28149|28142|28151.5|28144.5|28144|28137|3
1624261370000|2021-06-21 07:42:50|28146.5|28139.5|28156.5|28149.5|28156.5|28149.5|28146.5|28139.5|2
1624261380000|2021-06-21 07:43:00|28159|28152|28156.5|28149.5|28159|28152|28156.5|28149.5|10
1624261390000|2021-06-21 07:43:10|28159|28152|28161.5|28154.5|28161.5|28154.5|28156.5|28149.5|0
1624261410000|2021-06-21 07:43:30|28164|28157|28159|28152|28164|28157|28159|28152|7
1624261420000|2021-06-21 07:43:40|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|28156.5|28149.5|3
1624261430000|2021-06-21 07:43:50|28164|28157|28166.5|28159.5|28169|28162|28164|28157|9
1624261440000|2021-06-21 07:44:00|28171.5|28164.5|28179|28172|28184|28177|28166.5|28159.5|32
1624261450000|2021-06-21 07:44:10|28181.5|28174.5|28181.5|28174.5|28184|28177|28179|28172|11
1624261460000|2021-06-21 07:44:20|28186.5|28179.5|28184|28177|28186.5|28179.5|28181.5|28174.5|11
1624261470000|2021-06-21 07:44:30|28186.5|28179.5|28186.5|28179.5|28191.5|28184.5|28184|28177|20
1624261480000|2021-06-21 07:44:40|28189|28182|28189|28182|28189|28182|28186.5|28179.5|3
1624261490000|2021-06-21 07:44:50|28191.5|28184.5|28196.5|28189.5|28201.5|28194.5|28191.5|28184.5|16
1624261500000|2021-06-21 07:45:00|28194|28187|28196.5|28189.5|28204|28197|28194|28187|52
1624261510000|2021-06-21 07:45:10|28191.5|28184.5|28191.5|28184.5|28196.5|28189.5|28191.5|28184.5|9
1624261520000|2021-06-21 07:45:20|28186.5|28179.5|28191.5|28184.5|28191.5|28184.5|28186.5|28179.5|3
1624261530000|2021-06-21 07:45:30|28196.5|28189.5|28191.5|28184.5|28196.5|28189.5|28191.5|28184.5|6
1624261540000|2021-06-21 07:45:40|28194|28187|28201.5|28194.5|28201.5|28194.5|28194|28187|9
1624261550000|2021-06-21 07:45:50|28204|28197|28209|28202|28209|28202|28204|28197|5
1624261560000|2021-06-21 07:46:00|28211.5|28204.5|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|6
1624261570000|2021-06-21 07:46:10|28214|28207|28214|28207|28216.5|28209.5|28211.5|28204.5|9
1624261580000|2021-06-21 07:46:20|28211.5|28204.5|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|3
1624261590000|2021-06-21 07:46:30|28214|28207|28221.5|28214.5|28221.5|28214.5|28214|28207|2
1624261600000|2021-06-21 07:46:40|28226.5|28219.5|28229|28222|28229|28222|28221.5|28214.5|12
1624261610000|2021-06-21 07:46:50|28226.5|28219.5|28221.5|28214.5|28229|28222|28221.5|28214.5|3
1624261620000|2021-06-21 07:47:00|28219|28212|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|4
1624261630000|2021-06-21 07:47:10|28219|28212|28221.5|28214.5|28221.5|28214.5|28216.5|28209.5|8
1624261640000|2021-06-21 07:47:20|28219|28212|28226.5|28219.5|28226.5|28219.5|28219|28212|31
1624261660000|2021-06-21 07:47:40|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|2
1624261670000|2021-06-21 07:47:50|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|1
1624261680000|2021-06-21 07:48:00|28224|28217|28231.5|28224.5|28231.5|28224.5|28221.5|28214.5|3
1624261690000|2021-06-21 07:48:10|28234|28227|28236.5|28229.5|28236.5|28229.5|28231.5|28224.5|3
1624261700000|2021-06-21 07:48:20|28239|28232|28236.5|28229.5|28239|28232|28236.5|28229.5|21
1624261710000|2021-06-21 07:48:30|28239|28232|28241.5|28234.5|28244|28237|28236.5|28229.5|28
1624261720000|2021-06-21 07:48:40|28244|28237|28234|28227|28244|28237|28231.5|28224.5|9
1624261730000|2021-06-21 07:48:50|28231.5|28224.5|28234|28227|28236.5|28229.5|28231.5|28224.5|2
1624261740000|2021-06-21 07:49:00|28231.5|28224.5|28236.5|28229.5|28239|28232|28231.5|28224.5|21
1624261750000|2021-06-21 07:49:10|28241.5|28234.5|28231.5|28224.5|28241.5|28234.5|28231.5|28224.5|26
1624261760000|2021-06-21 07:49:20|28234|28227|28236.5|28229.5|28239|28232|28234|28227|11
1624261770000|2021-06-21 07:49:30|28234|28227|28231.5|28224.5|28239|28232|28231.5|28224.5|5
1624261780000|2021-06-21 07:49:40|28234|28227|28226.5|28219.5|28234|28227|28226.5|28219.5|17
1624261790000|2021-06-21 07:49:50|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|0
1624261800000|2021-06-21 07:50:00|28229|28222|28236.5|28229.5|28236.5|28229.5|28229|28222|4
1624261810000|2021-06-21 07:50:10|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|12
1624261820000|2021-06-21 07:50:20|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28241.5|28234.5|19
1624261830000|2021-06-21 07:50:30|28241.5|28234.5|28239|28232|28241.5|28234.5|28239|28232|8
1624261840000|2021-06-21 07:50:40|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|1
1624261850000|2021-06-21 07:50:50|28239|28232|28236.5|28229.5|28241.5|28234.5|28236.5|28229.5|5
1624261860000|2021-06-21 07:51:00|28241.5|28234.5|28231.5|28224.5|28241.5|28234.5|28231.5|28224.5|4
1624261870000|2021-06-21 07:51:10|28234|28227|28239|28232|28239|28232|28231.5|28224.5|2
1624261880000|2021-06-21 07:51:20|28241.5|28234.5|28236.5|28229.5|28241.5|28234.5|28236.5|28229.5|0
1624261890000|2021-06-21 07:51:30|28239|28232|28236.5|28229.5|28239|28232|28236.5|28229.5|0
1624261900000|2021-06-21 07:51:40|28239|28232|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|0
1624261910000|2021-06-21 07:51:50|28236.5|28229.5|28236.5|28229.5|28239|28232|28236.5|28229.5|3
1624261920000|2021-06-21 07:52:00|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|2
1624261930000|2021-06-21 07:52:10|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|14
1624261940000|2021-06-21 07:52:20|28249|28242|28246.5|28239.5|28249|28242|28244|28237|13
1624261960000|2021-06-21 07:52:40|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|12
1624261970000|2021-06-21 07:52:50|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|0
1624261980000|2021-06-21 07:53:00|28244|28237|28244|28237|28244|28237|28241.5|28234.5|4
1624261990000|2021-06-21 07:53:10|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|4
1624262000000|2021-06-21 07:53:20|28244|28237|28256.5|28249.5|28256.5|28249.5|28244|28237|5
1624262010000|2021-06-21 07:53:30|28259|28252|28256.5|28249.5|28259|28252|28251.5|28244.5|6
1624262020000|2021-06-21 07:53:40|28254|28247|28251.5|28244.5|28256.5|28249.5|28246.5|28239.5|10
1624262030000|2021-06-21 07:53:50|28249|28242|28249|28242|28251.5|28244.5|28246.5|28239.5|3
1624262040000|2021-06-21 07:54:00|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28241.5|28234.5|8
1624262050000|2021-06-21 07:54:10|28244|28237|28241.5|28234.5|28246.5|28239.5|28236.5|28229.5|5
1624262060000|2021-06-21 07:54:20|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|0
1624262070000|2021-06-21 07:54:30|28241.5|28234.5|28256.5|28249.5|28256.5|28249.5|28241.5|28234.5|19
1624262080000|2021-06-21 07:54:40|||||||||4
1624262090000|2021-06-21 07:54:50|28251.5|28244.5|28251.5|28244.5|28254|28247|28251.5|28244.5|6
1624262100000|2021-06-21 07:55:00|28246.5|28239.5|28246.5|28239.5|28251.5|28244.5|28246.5|28239.5|17
1624262110000|2021-06-21 07:55:10|28244|28237|28241.5|28234.5|28244|28237|28241.5|28234.5|0
1624262120000|2021-06-21 07:55:20|28236.5|28229.5|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|3
1624262140000|2021-06-21 07:55:40|28246.5|28239.5|28246.5|28239.5|28251.5|28244.5|28246.5|28239.5|9
1624262150000|2021-06-21 07:55:50|28249|28242|28251.5|28244.5|28251.5|28244.5|28249|28242|0
1624262160000|2021-06-21 07:56:00|28254|28247|28256.5|28249.5|28256.5|28249.5|28254|28247|1
1624262170000|2021-06-21 07:56:10|28251.5|28244.5|28246.5|28239.5|28254|28247|28244|28237|5
1624262180000|2021-06-21 07:56:20|28244|28237|28241.5|28234.5|28246.5|28239.5|28239|28232|5
1624262190000|2021-06-21 07:56:30|28239|28232|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|5
1624262210000|2021-06-21 07:56:50|28244|28237|28244|28237|28244|28237|28241.5|28234.5|1
1624262220000|2021-06-21 07:57:00|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|0
1624262230000|2021-06-21 07:57:10|28249|28242|28251.5|28244.5|28251.5|28244.5|28249|28242|2
1624262240000|2021-06-21 07:57:20|28246.5|28239.5|28251.5|28244.5|28251.5|28244.5|28246.5|28239.5|5
1624262250000|2021-06-21 07:57:30|28249|28242|28241.5|28234.5|28251.5|28244.5|28241.5|28234.5|9
1624262260000|2021-06-21 07:57:40|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|8
1624262270000|2021-06-21 07:57:50|||||||||1
1624262280000|2021-06-21 07:58:00|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28229|28222|7
1624262290000|2021-06-21 07:58:10|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28234|28227|14
1624262300000|2021-06-21 07:58:20|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|4
1624262310000|2021-06-21 07:58:30|28239|28232|28236.5|28229.5|28241.5|28234.5|28236.5|28229.5|16
1624262320000|2021-06-21 07:58:40|28239|28232|28241.5|28234.5|28241.5|28234.5|28239|28232|0
1624262330000|2021-06-21 07:58:50|28239|28232|28234|28227|28241.5|28234.5|28234|28227|28
1624262340000|2021-06-21 07:59:00|28236.5|28229.5|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|5
1624262350000|2021-06-21 07:59:10|28236.5|28229.5|28229|28222|28236.5|28229.5|28226.5|28219.5|25
1624262360000|2021-06-21 07:59:20|28226.5|28219.5|28236.5|28229.5|28236.5|28229.5|28226.5|28219.5|1
1624262370000|2021-06-21 07:59:30|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|7
1624262380000|2021-06-21 07:59:40|28236.5|28229.5|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|1
1624262400000|2021-06-21 08:00:00|28226.5|28219.5|28236.5|28229.5|28236.5|28229.5|28226.5|28219.5|41
1624262410000|2021-06-21 08:00:10|28234|28227|28226.5|28219.5|28234|28227|28226.5|28219.5|58
1624262430000|2021-06-21 08:00:30|28231.5|28224.5|28229|28222|28231.5|28224.5|28229|28222|6
1624262440000|2021-06-21 08:00:40|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|2
1624262450000|2021-06-21 08:00:50|28226.5|28219.5|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|10
1624262460000|2021-06-21 08:01:00|28226.5|28219.5|28226.5|28219.5|28229|28222|28226.5|28219.5|1
1624262470000|2021-06-21 08:01:10|28229|28222|28224|28217|28229|28222|28224|28217|7
1624262480000|2021-06-21 08:01:20|28226.5|28219.5|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|2
1624262490000|2021-06-21 08:01:30|28229|28222|28231.5|28224.5|28231.5|28224.5|28229|28222|0
1624262500000|2021-06-21 08:01:40|28229|28222|28239|28232|28239|28232|28229|28222|7
1624262510000|2021-06-21 08:01:50|28236.5|28229.5|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|2
1624262520000|2021-06-21 08:02:00|28236.5|28229.5|28229|28222|28236.5|28229.5|28229|28222|18
1624262530000|2021-06-21 08:02:10|28226.5|28219.5|28224|28217|28231.5|28224.5|28224|28217|2
1624262540000|2021-06-21 08:02:20|28221.5|28214.5|28229|28222|28231.5|28224.5|28221.5|28214.5|8
1624262550000|2021-06-21 08:02:30|28226.5|28219.5|28224|28217|28226.5|28219.5|28221.5|28214.5|0
1624262560000|2021-06-21 08:02:40|28221.5|28214.5|28221.5|28214.5|28226.5|28219.5|28221.5|28214.5|4
1624262570000|2021-06-21 08:02:50|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|1
1624262580000|2021-06-21 08:03:00|28211.5|28204.5|28211.5|28204.5|28214|28207|28211.5|28204.5|10
1624262590000|2021-06-21 08:03:10|28206.5|28199.5|28209|28202|28209|28202|28206.5|28199.5|17
1624262600000|2021-06-21 08:03:20|28211.5|28204.5|28201.5|28194.5|28211.5|28204.5|28201.5|28194.5|3
1624262610000|2021-06-21 08:03:30|28196.5|28189.5|28201.5|28194.5|28201.5|28194.5|28196.5|28189.5|7
1624262620000|2021-06-21 08:03:40|28204|28197|28206.5|28199.5|28211.5|28204.5|28201.5|28194.5|6
1624262630000|2021-06-21 08:03:50|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|0
1624262640000|2021-06-21 08:04:00|28201.5|28194.5|28206.5|28199.5|28209|28202|28201.5|28194.5|11
1624262650000|2021-06-21 08:04:10|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|5
1624262660000|2021-06-21 08:04:20|28199|28192|28201.5|28194.5|28201.5|28194.5|28196.5|28189.5|0
1624262670000|2021-06-21 08:04:30|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|5
1624262680000|2021-06-21 08:04:40|28194|28187|28194|28187|28196.5|28189.5|28194|28187|5
1624262690000|2021-06-21 08:04:50|28196.5|28189.5|28186.5|28179.5|28196.5|28189.5|28186.5|28179.5|0
1624262700000|2021-06-21 08:05:00|28189|28182|28191.5|28184.5|28191.5|28184.5|28189|28182|12
1624262710000|2021-06-21 08:05:10|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|9
1624262720000|2021-06-21 08:05:20|28191.5|28184.5|28191.5|28184.5|28191.5|28184.5|28189|28182|12
1624262730000|2021-06-21 08:05:30|28196.5|28189.5|28194|28187|28196.5|28189.5|28191.5|28184.5|14
1624262740000|2021-06-21 08:05:40|28196.5|28189.5|28194|28187|28196.5|28189.5|28194|28187|2
1624262750000|2021-06-21 08:05:50|28196.5|28189.5|28191.5|28184.5|28196.5|28189.5|28191.5|28184.5|0
1624262760000|2021-06-21 08:06:00|28194|28187|28191.5|28184.5|28194|28187|28191.5|28184.5|5
1624262770000|2021-06-21 08:06:10|28194|28187|28201.5|28194.5|28201.5|28194.5|28194|28187|2
1624262780000|2021-06-21 08:06:20|28199|28192|28201.5|28194.5|28204|28197|28199|28192|11
1624262790000|2021-06-21 08:06:30|28199|28192|28206.5|28199.5|28206.5|28199.5|28196.5|28189.5|21
1624262800000|2021-06-21 08:06:40|28211.5|28204.5|28209|28202|28211.5|28204.5|28206.5|28199.5|19
1624262810000|2021-06-21 08:06:50|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28204|28197|0
1624262820000|2021-06-21 08:07:00|28209|28202|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|4
1624262830000|2021-06-21 08:07:10|28209|28202|28196.5|28189.5|28209|28202|28196.5|28189.5|3
1624262840000|2021-06-21 08:07:20|28194|28187|28196.5|28189.5|28196.5|28189.5|28194|28187|0
1624262850000|2021-06-21 08:07:30|28199|28192|28196.5|28189.5|28201.5|28194.5|28196.5|28189.5|7
1624262860000|2021-06-21 08:07:40|28199|28192|28204|28197|28206.5|28199.5|28199|28192|2
1624262870000|2021-06-21 08:07:50|28206.5|28199.5|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|0
1624262880000|2021-06-21 08:08:00|28196.5|28189.5|28201.5|28194.5|28201.5|28194.5|28196.5|28189.5|1
1624262890000|2021-06-21 08:08:10|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|3
1624262900000|2021-06-21 08:08:20|28194|28187|28189|28182|28194|28187|28186.5|28179.5|1
1624262910000|2021-06-21 08:08:30|28191.5|28184.5|28191.5|28184.5|28194|28187|28189|28182|4
1624262920000|2021-06-21 08:08:40|28194|28187|28196.5|28189.5|28196.5|28189.5|28194|28187|4
1624262930000|2021-06-21 08:08:50|28194|28187|28191.5|28184.5|28194|28187|28191.5|28184.5|0
1624262940000|2021-06-21 08:09:00|28186.5|28179.5|28186.5|28179.5|28186.5|28179.5|28186.5|28179.5|6
1624262950000|2021-06-21 08:09:10|28189|28182|28191.5|28184.5|28191.5|28184.5|28189|28182|0
1624262960000|2021-06-21 08:09:20|28186.5|28179.5|28186.5|28179.5|28186.5|28179.5|28186.5|28179.5|2
1624262970000|2021-06-21 08:09:30|28184|28177|28186.5|28179.5|28189|28182|28179|28172|16
1624262980000|2021-06-21 08:09:40|28189|28182|28189|28182|28194|28187|28186.5|28179.5|0
1624262990000|2021-06-21 08:09:50|28191.5|28184.5|28181.5|28174.5|28191.5|28184.5|28181.5|28174.5|1
1624263000000|2021-06-21 08:10:00|28184|28177|28196.5|28189.5|28196.5|28189.5|28184|28177|3
1624263020000|2021-06-21 08:10:20|28194|28187|28201.5|28194.5|28201.5|28194.5|28194|28187|3
1624263030000|2021-06-21 08:10:30|28199|28192|28196.5|28189.5|28199|28192|28196.5|28189.5|1
1624263040000|2021-06-21 08:10:40|||||||||4
1624263050000|2021-06-21 08:10:50|28199|28192|28196.5|28189.5|28199|28192|28196.5|28189.5|8
1624263060000|2021-06-21 08:11:00|28199|28192|28206.5|28199.5|28211.5|28204.5|28199|28192|0
1624263070000|2021-06-21 08:11:10|28209|28202|28209|28202|28211.5|28204.5|28206.5|28199.5|3
1624263080000|2021-06-21 08:11:20|28206.5|28199.5|28206.5|28199.5|28211.5|28204.5|28206.5|28199.5|9
1624263090000|2021-06-21 08:11:30|28209|28202|28206.5|28199.5|28211.5|28204.5|28206.5|28199.5|2
1624263100000|2021-06-21 08:11:40|28204|28197|28199|28192|28204|28197|28196.5|28189.5|2
1624263110000|2021-06-21 08:11:50|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|0
1624263120000|2021-06-21 08:12:00|28204|28197|28211.5|28204.5|28211.5|28204.5|28204|28197|2
1624263130000|2021-06-21 08:12:10|28206.5|28199.5|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|5
1624263140000|2021-06-21 08:12:20|28204|28197|28204|28197|28204|28197|28201.5|28194.5|2
1624263150000|2021-06-21 08:12:30|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|0
1624263160000|2021-06-21 08:12:40|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|2
1624263170000|2021-06-21 08:12:50|28204|28197|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|1
1624263180000|2021-06-21 08:13:00|28204|28197|28204|28197|28206.5|28199.5|28204|28197|1
1624263190000|2021-06-21 08:13:10|28201.5|28194.5|28201.5|28194.5|28204|28197|28201.5|28194.5|1
1624263200000|2021-06-21 08:13:20|28199|28192|28204|28197|28204|28197|28196.5|28189.5|2
1624263210000|2021-06-21 08:13:30|28206.5|28199.5|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|1
1624263220000|2021-06-21 08:13:40|28204|28197|28204|28197|28206.5|28199.5|28204|28197|1
1624263230000|2021-06-21 08:13:50|28201.5|28194.5|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|0
1624263240000|2021-06-21 08:14:00|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|1
1624263250000|2021-06-21 08:14:10|28199|28192|28196.5|28189.5|28201.5|28194.5|28196.5|28189.5|4
1624263270000|2021-06-21 08:14:30|||||||||1
1624263280000|2021-06-21 08:14:40|28199|28192|28201.5|28194.5|28201.5|28194.5|28196.5|28189.5|1
1624263290000|2021-06-21 08:14:50|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|0
1624263300000|2021-06-21 08:15:00|28199|28192|28196.5|28189.5|28204|28197|28196.5|28189.5|11
1624263310000|2021-06-21 08:15:10|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|2
1624263320000|2021-06-21 08:15:20|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|20
1624263330000|2021-06-21 08:15:30|28191.5|28184.5|28191.5|28184.5|28194|28187|28191.5|28184.5|27
1624263340000|2021-06-21 08:15:40|28196.5|28189.5|28191.5|28184.5|28196.5|28189.5|28191.5|28184.5|1
1624263350000|2021-06-21 08:15:50|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|2
1624263360000|2021-06-21 08:16:00|28201.5|28194.5|28201.5|28194.5|28204|28197|28201.5|28194.5|2
1624263370000|2021-06-21 08:16:10|28199|28192|28196.5|28189.5|28199|28192|28196.5|28189.5|1
1624263380000|2021-06-21 08:16:20|28199|28192|28201.5|28194.5|28201.5|28194.5|28199|28192|4
1624263390000|2021-06-21 08:16:30|28199|28192|28201.5|28194.5|28201.5|28194.5|28199|28192|0
1624263400000|2021-06-21 08:16:40|28199|28192|28201.5|28194.5|28201.5|28194.5|28196.5|28189.5|2
1624263420000|2021-06-21 08:17:00|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|7
1624263430000|2021-06-21 08:17:10|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|3
1624263440000|2021-06-21 08:17:20|28209|28202|28211.5|28204.5|28211.5|28204.5|28209|28202|0
1624263450000|2021-06-21 08:17:30|28209|28202|28209|28202|28209|28202|28206.5|28199.5|2
1624263460000|2021-06-21 08:17:40|28211.5|28204.5|28206.5|28199.5|28211.5|28204.5|28206.5|28199.5|2
1624263470000|2021-06-21 08:17:50|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|0
1624263480000|2021-06-21 08:18:00|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|3
1624263500000|2021-06-21 08:18:20|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|2
1624263510000|2021-06-21 08:18:30|28209|28202|28211.5|28204.5|28211.5|28204.5|28209|28202|0
1624263520000|2021-06-21 08:18:40|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|2
1624263530000|2021-06-21 08:18:50|28214|28207|28214|28207|28216.5|28209.5|28211.5|28204.5|0
1624263540000|2021-06-21 08:19:00|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|4
1624263550000|2021-06-21 08:19:10|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|1
1624263560000|2021-06-21 08:19:20|28204|28197|28204|28197|28206.5|28199.5|28204|28197|1
1624263570000|2021-06-21 08:19:30|28201.5|28194.5|28201.5|28194.5|28204|28197|28201.5|28194.5|2
1624263580000|2021-06-21 08:19:40|28204|28197|28211.5|28204.5|28211.5|28204.5|28204|28197|2
1624263590000|2021-06-21 08:19:50|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|33
1624263600000|2021-06-21 08:20:00|28204|28197|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|7
1624263620000|2021-06-21 08:20:20|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|32
1624263630000|2021-06-21 08:20:30|28204|28197|28204|28197|28206.5|28199.5|28204|28197|64
1624263640000|2021-06-21 08:20:40|28206.5|28199.5|28204|28197|28211.5|28204.5|28204|28197|50
1624263650000|2021-06-21 08:20:50|28206.5|28199.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|24
1624263660000|2021-06-21 08:21:00|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28
1624263680000|2021-06-21 08:21:20|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|6
1624263690000|2021-06-21 08:21:30|28224|28217|28226.5|28219.5|28226.5|28219.5|28224|28217|3
1624263700000|2021-06-21 08:21:40|28229|28222|28229|28222|28231.5|28224.5|28226.5|28219.5|0
1624263710000|2021-06-21 08:21:50|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28229|28222|0
1624263720000|2021-06-21 08:22:00|28229|28222|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|1
1624263730000|2021-06-21 08:22:10|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|0
1624263740000|2021-06-21 08:22:20|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|5
1624263750000|2021-06-21 08:22:30|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|4
1624263760000|2021-06-21 08:22:40|28239|28232|28241.5|28234.5|28241.5|28234.5|28239|28232|4
1624263770000|2021-06-21 08:22:50|28239|28232|28239|28232|28241.5|28234.5|28239|28232|2
1624263780000|2021-06-21 08:23:00|28241.5|28234.5|28241.5|28234.5|28246.5|28239.5|28236.5|28229.5|13
1624263790000|2021-06-21 08:23:10|28246.5|28239.5|28241.5|28234.5|28249|28242|28241.5|28234.5|31
1624263800000|2021-06-21 08:23:20|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|10
1624263810000|2021-06-21 08:23:30|28249|28242|28246.5|28239.5|28249|28242|28246.5|28239.5|4
1624263820000|2021-06-21 08:23:40|28251.5|28244.5|28246.5|28239.5|28251.5|28244.5|28246.5|28239.5|1
1624263830000|2021-06-21 08:23:50|28249|28242|28246.5|28239.5|28249|28242|28246.5|28239.5|0
1624263840000|2021-06-21 08:24:00|28241.5|28234.5|28234|28227|28244|28237|28231.5|28224.5|24
1624263850000|2021-06-21 08:24:10|28231.5|28224.5|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|18
1624263870000|2021-06-21 08:24:30|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|6
1624263880000|2021-06-21 08:24:40|28229|28222|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|0
1624263890000|2021-06-21 08:24:50|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|4
1624263900000|2021-06-21 08:25:00|28229|28222|28226.5|28219.5|28229|28222|28221.5|28214.5|4
1624263920000|2021-06-21 08:25:20|28229|28222|28236.5|28229.5|28236.5|28229.5|28229|28222|5
1624263930000|2021-06-21 08:25:30|28239|28232|28236.5|28229.5|28239|28232|28236.5|28229.5|2
1624263950000|2021-06-21 08:25:50|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|4
1624263960000|2021-06-21 08:26:00|28239|28232|28241.5|28234.5|28244|28237|28236.5|28229.5|6
1624263970000|2021-06-21 08:26:10|28239|28232|28231.5|28224.5|28239|28232|28231.5|28224.5|0
1624263980000|2021-06-21 08:26:20|28229|28222|28224|28217|28229|28222|28224|28217|6
1624263990000|2021-06-21 08:26:30|28226.5|28219.5|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|33
1624264000000|2021-06-21 08:26:40|28224|28217|28221.5|28214.5|28224|28217|28221.5|28214.5|2
1624264010000|2021-06-21 08:26:50|28224|28217|28221.5|28214.5|28226.5|28219.5|28221.5|28214.5|2
1624264020000|2021-06-21 08:27:00|28224|28217|28226.5|28219.5|28226.5|28219.5|28221.5|28214.5|10
1624264050000|2021-06-21 08:27:30|28229|28222|28231.5|28224.5|28236.5|28229.5|28226.5|28219.5|11
1624264060000|2021-06-21 08:27:40|28226.5|28219.5|28229|28222|28231.5|28224.5|28226.5|28219.5|10
1624264070000|2021-06-21 08:27:50|28231.5|28224.5|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|2
1624264080000|2021-06-21 08:28:00|28229|28222|28236.5|28229.5|28236.5|28229.5|28226.5|28219.5|3
1624264090000|2021-06-21 08:28:10|28239|28232|28241.5|28234.5|28241.5|28234.5|28239|28232|3
1624264100000|2021-06-21 08:28:20|28244|28237|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|1
1624264110000|2021-06-21 08:28:30|28239|28232|28236.5|28229.5|28239|28232|28236.5|28229.5|0
1624264120000|2021-06-21 08:28:40|28234|28227|28239|28232|28239|28232|28231.5|28224.5|59
1624264130000|2021-06-21 08:28:50|28241.5|28234.5|28241.5|28234.5|28244|28237|28241.5|28234.5|52
1624264140000|2021-06-21 08:29:00|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|0
1624264150000|2021-06-21 08:29:10|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|3
1624264160000|2021-06-21 08:29:20|28244|28237|28244|28237|28244|28237|28244|28237|5
1624264170000|2021-06-21 08:29:30|28246.5|28239.5|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|0
1624264180000|2021-06-21 08:29:40|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|1
1624264200000|2021-06-21 08:30:00|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|6
1624264210000|2021-06-21 08:30:10|28239|28232|28246.5|28239.5|28246.5|28239.5|28239|28232|4
1624264220000|2021-06-21 08:30:20|28244|28237|28251.5|28244.5|28251.5|28244.5|28244|28237|8
1624264240000|2021-06-21 08:30:40|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|3
1624264250000|2021-06-21 08:30:50|28251.5|28244.5|28251.5|28244.5|28256.5|28249.5|28249|28242|13
1624264260000|2021-06-21 08:31:00|28254|28247|28251.5|28244.5|28256.5|28249.5|28246.5|28239.5|8
1624264270000|2021-06-21 08:31:10|28249|28242|28241.5|28234.5|28249|28242|28241.5|28234.5|0
1624264280000|2021-06-21 08:31:20|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|0
1624264290000|2021-06-21 08:31:30|28244|28237|28231.5|28224.5|28244|28237|28231.5|28224.5|5
1624264300000|2021-06-21 08:31:40|28226.5|28219.5|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|6
1624264310000|2021-06-21 08:31:50|28226.5|28219.5|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|12
1624264320000|2021-06-21 08:32:00|28234|28227|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|1
1624264330000|2021-06-21 08:32:10|28234|28227|28236.5|28229.5|28236.5|28229.5|28231.5|28224.5|3
1624264340000|2021-06-21 08:32:20|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|0
1624264350000|2021-06-21 08:32:30|28231.5|28224.5|28234|28227|28236.5|28229.5|28231.5|28224.5|2
1624264360000|2021-06-21 08:32:40|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28234|28227|0
1624264370000|2021-06-21 08:32:50|28241.5|28234.5|28246.5|28239.5|28246.5|28239.5|28241.5|28234.5|2
1624264380000|2021-06-21 08:33:00|28249|28242|28249|28242|28251.5|28244.5|28246.5|28239.5|6
1624264390000|2021-06-21 08:33:10|28246.5|28239.5|28246.5|28239.5|28249|28242|28246.5|28239.5|1
1624264400000|2021-06-21 08:33:20|28249|28242|28246.5|28239.5|28249|28242|28244|28237|4
1624264410000|2021-06-21 08:33:30|28249|28242|28246.5|28239.5|28251.5|28244.5|28246.5|28239.5|2
1624264420000|2021-06-21 08:33:40|28249|28242|28256.5|28249.5|28259|28252|28249|28242|1
1624264430000|2021-06-21 08:33:50|28254|28247|28254|28247|28259|28252|28254|28247|0
1624264440000|2021-06-21 08:34:00|28251.5|28244.5|28256.5|28249.5|28256.5|28249.5|28251.5|28244.5|22
1624264450000|2021-06-21 08:34:10|28259|28252|28256.5|28249.5|28259|28252|28256.5|28249.5|0
1624264470000|2021-06-21 08:34:30|28254|28247|28256.5|28249.5|28256.5|28249.5|28254|28247|5
1624264480000|2021-06-21 08:34:40|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|6
1624264490000|2021-06-21 08:34:50|28256.5|28249.5|28246.5|28239.5|28256.5|28249.5|28246.5|28239.5|20
1624264500000|2021-06-21 08:35:00|28249|28242|28251.5|28244.5|28251.5|28244.5|28246.5|28239.5|16
1624264510000|2021-06-21 08:35:10|28254|28247|28251.5|28244.5|28254|28247|28251.5|28244.5|0
1624264520000|2021-06-21 08:35:20|28246.5|28239.5|28256.5|28249.5|28256.5|28249.5|28246.5|28239.5|20
1624264530000|2021-06-21 08:35:30|28259|28252|28256.5|28249.5|28261.5|28254.5|28256.5|28249.5|4
1624264540000|2021-06-21 08:35:40|28261.5|28254.5|28259|28252|28261.5|28254.5|28256.5|28249.5|12
1624264550000|2021-06-21 08:35:50|28256.5|28249.5|28251.5|28244.5|28256.5|28249.5|28251.5|28244.5|7
1624264560000|2021-06-21 08:36:00|28249|28242|28251.5|28244.5|28254|28247|28249|28242|9
1624264570000|2021-06-21 08:36:10|28246.5|28239.5|28241.5|28234.5|28249|28242|28241.5|28234.5|17
1624264580000|2021-06-21 08:36:20|28239|28232|28236.5|28229.5|28241.5|28234.5|28236.5|28229.5|1
1624264590000|2021-06-21 08:36:30|28239|28232|28246.5|28239.5|28246.5|28239.5|28236.5|28229.5|43
1624264600000|2021-06-21 08:36:40|28249|28242|28246.5|28239.5|28249|28242|28246.5|28239.5|11
1624264610000|2021-06-21 08:36:50|28244|28237|28244|28237|28246.5|28239.5|28241.5|28234.5|5
1624264620000|2021-06-21 08:37:00|28246.5|28239.5|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|0
1624264630000|2021-06-21 08:37:10|28244|28237|28244|28237|28244|28237|28241.5|28234.5|0
1624264640000|2021-06-21 08:37:20|28241.5|28234.5|28251.5|28244.5|28251.5|28244.5|28241.5|28234.5|28
1624264650000|2021-06-21 08:37:30|28249|28242|28254|28247|28256.5|28249.5|28249|28242|6
1624264660000|2021-06-21 08:37:40|28256.5|28249.5|28256.5|28249.5|28256.5|28249.5|28256.5|28249.5|0
1624264670000|2021-06-21 08:37:50|28254|28247|28251.5|28244.5|28256.5|28249.5|28251.5|28244.5|2
1624264680000|2021-06-21 08:38:00|28254|28247|28251.5|28244.5|28254|28247|28251.5|28244.5|2
1624264690000|2021-06-21 08:38:10|28254|28247|28254|28247|28254|28247|28251.5|28244.5|2
1624264700000|2021-06-21 08:38:20|28256.5|28249.5|28256.5|28249.5|28261.5|28254.5|28256.5|28249.5|5
1624264710000|2021-06-21 08:38:30|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|2
1624264720000|2021-06-21 08:38:40|28259|28252|28256.5|28249.5|28259|28252|28256.5|28249.5|0
1624264740000|2021-06-21 08:39:00|28259|28252|28266.5|28259.5|28271.5|28264.5|28259|28252|21
1624264750000|2021-06-21 08:39:10|28271.5|28264.5|28269|28262|28271.5|28264.5|28266.5|28259.5|10
1624264760000|2021-06-21 08:39:20|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|0
1624264770000|2021-06-21 08:39:30|28266.5|28259.5|28266.5|28259.5|28269|28262|28266.5|28259.5|2
1624264780000|2021-06-21 08:39:40|28261.5|28254.5|28259|28252|28264|28257|28256.5|28249.5|9
1624264790000|2021-06-21 08:39:50|28256.5|28249.5|28266.5|28259.5|28266.5|28259.5|28256.5|28249.5|1
1624264800000|2021-06-21 08:40:00|28264|28257|28271.5|28264.5|28271.5|28264.5|28261.5|28254.5|21
1624264810000|2021-06-21 08:40:10|28269|28262|28271.5|28264.5|28271.5|28264.5|28266.5|28259.5|3
1624264820000|2021-06-21 08:40:20|28276.5|28269.5|28276.5|28269.5|28276.5|28269.5|28274|28267|11
1624264830000|2021-06-21 08:40:30|28279|28272|28271.5|28264.5|28279|28272|28271.5|28264.5|7
1624264840000|2021-06-21 08:40:40|28276.5|28269.5|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|0
1624264850000|2021-06-21 08:40:50|28279|28272|28276.5|28269.5|28279|28272|28274|28267|9
1624264870000|2021-06-21 08:41:10|28279|28272|28279|28272|28279|28272|28279|28272|2
1624264880000|2021-06-21 08:41:20|28281.5|28274.5|28276.5|28269.5|28281.5|28274.5|28276.5|28269.5|2
1624264900000|2021-06-21 08:41:40|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|5
1624264910000|2021-06-21 08:41:50|28279|28272|28279|28272|28281.5|28274.5|28276.5|28269.5|4
1624264920000|2021-06-21 08:42:00|28276.5|28269.5|28271.5|28264.5|28276.5|28269.5|28271.5|28264.5|12
1624264930000|2021-06-21 08:42:10|28274|28267|28276.5|28269.5|28276.5|28269.5|28274|28267|1
1624264940000|2021-06-21 08:42:20|28281.5|28274.5|28274|28267|28281.5|28274.5|28274|28267|30
1624264950000|2021-06-21 08:42:30|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|28269|28262|3
1624264960000|2021-06-21 08:42:40|28266.5|28259.5|28269|28262|28269|28262|28266.5|28259.5|4
1624264970000|2021-06-21 08:42:50|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|28269|28262|0
1624264980000|2021-06-21 08:43:00|||||||||3
1624264990000|2021-06-21 08:43:10|28274|28267|28271.5|28264.5|28276.5|28269.5|28271.5|28264.5|1
1624265000000|2021-06-21 08:43:20|28274|28267|28274|28267|28274|28267|28271.5|28264.5|2
1624265010000|2021-06-21 08:43:30|28271.5|28264.5|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|0
1624265020000|2021-06-21 08:43:40|28279|28272|28276.5|28269.5|28281.5|28274.5|28276.5|28269.5|20
1624265030000|2021-06-21 08:43:50|28279|28272|28281.5|28274.5|28281.5|28274.5|28276.5|28269.5|0
1624265040000|2021-06-21 08:44:00|28279|28272|28279|28272|28281.5|28274.5|28276.5|28269.5|1
1624265050000|2021-06-21 08:44:10|28281.5|28274.5|28279|28272|28281.5|28274.5|28276.5|28269.5|7
1624265060000|2021-06-21 08:44:20|28276.5|28269.5|28276.5|28269.5|28279|28272|28276.5|28269.5|20
1624265070000|2021-06-21 08:44:30|28279|28272|28276.5|28269.5|28281.5|28274.5|28276.5|28269.5|1
1624265080000|2021-06-21 08:44:40|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|7
1624265090000|2021-06-21 08:44:50|28281.5|28274.5|28279|28272|28281.5|28274.5|28279|28272|11
1624265100000|2021-06-21 08:45:00|28276.5|28269.5|28281.5|28274.5|28284|28277|28276.5|28269.5|17
1624265110000|2021-06-21 08:45:10|28284|28277|28291.5|28284.5|28291.5|28284.5|28281.5|28274.5|39
1624265120000|2021-06-21 08:45:20|28296.5|28289.5|28301.5|28294.5|28301.5|28294.5|28294|28287|20
1624265130000|2021-06-21 08:45:30|28296.5|28289.5|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|16
1624265140000|2021-06-21 08:45:40|28296.5|28289.5|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|22
1624265150000|2021-06-21 08:45:50|28299|28292|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|10
1624265160000|2021-06-21 08:46:00|28294|28287|28296.5|28289.5|28296.5|28289.5|28294|28287|18
1624265170000|2021-06-21 08:46:10|28291.5|28284.5|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|5
1624265180000|2021-06-21 08:46:20|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|5
1624265190000|2021-06-21 08:46:30|28294|28287|28291.5|28284.5|28296.5|28289.5|28289|28282|22
1624265200000|2021-06-21 08:46:40|28289|28282|28291.5|28284.5|28291.5|28284.5|28289|28282|2
1624265220000|2021-06-21 08:47:00|28296.5|28289.5|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|12
1624265230000|2021-06-21 08:47:10|28299|28292|28296.5|28289.5|28299|28292|28296.5|28289.5|3
1624265240000|2021-06-21 08:47:20|28294|28287|28294|28287|28296.5|28289.5|28291.5|28284.5|5
1624265250000|2021-06-21 08:47:30|28291.5|28284.5|28291.5|28284.5|28294|28287|28291.5|28284.5|6
1624265260000|2021-06-21 08:47:40|28294|28287|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|0
1624265270000|2021-06-21 08:47:50|28294|28287|28294|28287|28296.5|28289.5|28291.5|28284.5|2
1624265280000|2021-06-21 08:48:00|28296.5|28289.5|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|4
1624265300000|2021-06-21 08:48:20|28304|28297|28306.5|28299.5|28306.5|28299.5|28304|28297|0
1624265320000|2021-06-21 08:48:40|28304|28297|28306.5|28299.5|28306.5|28299.5|28301.5|28294.5|11
1624265330000|2021-06-21 08:48:50|28309|28302|28311.5|28304.5|28311.5|28304.5|28306.5|28299.5|11
1624265340000|2021-06-21 08:49:00|28314|28307|28316.5|28309.5|28319|28312|28314|28307|0
1624265350000|2021-06-21 08:49:10|28314|28307|28311.5|28304.5|28316.5|28309.5|28311.5|28304.5|4
1624265360000|2021-06-21 08:49:20|28314|28307|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|34
1624265370000|2021-06-21 08:49:30|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|13
1624265380000|2021-06-21 08:49:40|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|3
1624265390000|2021-06-21 08:49:50|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28324|28317|12
1624265410000|2021-06-21 08:50:10|28334|28327|28331.5|28324.5|28334|28327|28329|28322|16
1624265420000|2021-06-21 08:50:20|28334|28327|28334|28327|28334|28327|28334|28327|7
1624265430000|2021-06-21 08:50:30|28331.5|28324.5|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|0
1624265440000|2021-06-21 08:50:40|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|0
1624265450000|2021-06-21 08:50:50|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|0
1624265460000|2021-06-21 08:51:00|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|1
1624265470000|2021-06-21 08:51:10|28326.5|28319.5|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|18
1624265480000|2021-06-21 08:51:20|28329|28322|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|4
1624265490000|2021-06-21 08:51:30|28329|28322|28331.5|28324.5|28336.5|28329.5|28329|28322|7
1624265500000|2021-06-21 08:51:40|28334|28327|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|19
1624265510000|2021-06-21 08:51:50|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|4
1624265520000|2021-06-21 08:52:00|28334|28327|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|5
1624265530000|2021-06-21 08:52:10|28334|28327|28334|28327|28334|28327|28331.5|28324.5|3
1624265540000|2021-06-21 08:52:20|28331.5|28324.5|28331.5|28324.5|28334|28327|28331.5|28324.5|1
1624265550000|2021-06-21 08:52:30|28329|28322|28329|28322|28329|28322|28329|28322|16
1624265560000|2021-06-21 08:52:40|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|0
1624265570000|2021-06-21 08:52:50|28334|28327|28326.5|28319.5|28334|28327|28326.5|28319.5|24
1624265580000|2021-06-21 08:53:00|28329|28322|28331.5|28324.5|28334|28327|28329|28322|10
1624265590000|2021-06-21 08:53:10|28334|28327|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|44
1624265600000|2021-06-21 08:53:20|28329|28322|28336.5|28329.5|28336.5|28329.5|28326.5|28319.5|53
1624265610000|2021-06-21 08:53:30|28331.5|28324.5|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|53
1624265620000|2021-06-21 08:53:40|28339|28332|28336.5|28329.5|28339|28332|28336.5|28329.5|8
1624265630000|2021-06-21 08:53:50|28339|28332|28334|28327|28339|28332|28331.5|28324.5|34
1624265640000|2021-06-21 08:54:00|28331.5|28324.5|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|10
1624265650000|2021-06-21 08:54:10|||||||||4
1624265660000|2021-06-21 08:54:20|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|20
1624265680000|2021-06-21 08:54:40|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|3
1624265700000|2021-06-21 08:55:00|28344|28337|28346.5|28339.5|28351.5|28344.5|28341.5|28334.5|51
1624265710000|2021-06-21 08:55:10|28349|28342|28349|28342|28349|28342|28346.5|28339.5|0
1624265720000|2021-06-21 08:55:20|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|24
1624265730000|2021-06-21 08:55:30|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|2
1624265740000|2021-06-21 08:55:40|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|16
1624265750000|2021-06-21 08:55:50|28346.5|28339.5|28344|28337|28346.5|28339.5|28341.5|28334.5|4
1624265760000|2021-06-21 08:56:00|28341.5|28334.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|11
1624265770000|2021-06-21 08:56:10|28339|28332|28339|28332|28341.5|28334.5|28336.5|28329.5|3
1624265780000|2021-06-21 08:56:20|28336.5|28329.5|28339|28332|28341.5|28334.5|28336.5|28329.5|0
1624265790000|2021-06-21 08:56:30|28336.5|28329.5|28334|28327|28339|28332|28334|28327|12
1624265800000|2021-06-21 08:56:40|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|3
1624265810000|2021-06-21 08:56:50|||||||||9
1624265820000|2021-06-21 08:57:00|28329|28322|28324|28317|28329|28322|28319|28312|15
1624265830000|2021-06-21 08:57:10|28321.5|28314.5|28324|28317|28326.5|28319.5|28321.5|28314.5|1
1624265840000|2021-06-21 08:57:20|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|0
1624265850000|2021-06-21 08:57:30|28324|28317|28324|28317|28326.5|28319.5|28321.5|28314.5|7
1624265860000|2021-06-21 08:57:40|28321.5|28314.5|28321.5|28314.5|28326.5|28319.5|28321.5|28314.5|2
1624265870000|2021-06-21 08:57:50|28324|28317|28324|28317|28324|28317|28321.5|28314.5|0
1624265880000|2021-06-21 08:58:00|28321.5|28314.5|28321.5|28314.5|28326.5|28319.5|28321.5|28314.5|5
1624265890000|2021-06-21 08:58:10|28324|28317|28316.5|28309.5|28324|28317|28316.5|28309.5|0
1624265900000|2021-06-21 08:58:20|28319|28312|28319|28312|28321.5|28314.5|28319|28312|1
1624265910000|2021-06-21 08:58:30|28321.5|28314.5|28321.5|28314.5|28326.5|28319.5|28319|28312|3
1624265920000|2021-06-21 08:58:40|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28324|28317|2
1624265930000|2021-06-21 08:58:50|28329|28322|28326.5|28319.5|28331.5|28324.5|28326.5|28319.5|4
1624265940000|2021-06-21 08:59:00|28329|28322|28329|28322|28331.5|28324.5|28326.5|28319.5|1
1624265950000|2021-06-21 08:59:10|28326.5|28319.5|28326.5|28319.5|28331.5|28324.5|28326.5|28319.5|1
1624265960000|2021-06-21 08:59:20|28329|28322|28329|28322|28329|28322|28326.5|28319.5|0
1624265970000|2021-06-21 08:59:30|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28329|28322|2
1624265980000|2021-06-21 08:59:40|28329|28322|28326.5|28319.5|28331.5|28324.5|28326.5|28319.5|3
1624266000000|2021-06-21 09:00:00|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|6
1624266010000|2021-06-21 09:00:10|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|2
1624266020000|2021-06-21 09:00:20|28319|28312|28321.5|28314.5|28321.5|28314.5|28316.5|28309.5|3
1624266030000|2021-06-21 09:00:30|28324|28317|28324|28317|28324|28317|28321.5|28314.5|6
1624266040000|2021-06-21 09:00:40|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28324|28317|2
1624266050000|2021-06-21 09:00:50|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|4
1624266060000|2021-06-21 09:01:00|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|4
1624266070000|2021-06-21 09:01:10|28321.5|28314.5|28316.5|28309.5|28321.5|28314.5|28316.5|28309.5|27
1624266080000|2021-06-21 09:01:20|28311.5|28304.5|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|3
1624266090000|2021-06-21 09:01:30|28319|28312|28316.5|28309.5|28321.5|28314.5|28316.5|28309.5|32
1624266100000|2021-06-21 09:01:40|||||||||2
1624266110000|2021-06-21 09:01:50|28311.5|28304.5|28324|28317|28324|28317|28311.5|28304.5|41
1624266120000|2021-06-21 09:02:00|28326.5|28319.5|28324|28317|28326.5|28319.5|28321.5|28314.5|14
1624266130000|2021-06-21 09:02:10|28321.5|28314.5|28326.5|28319.5|28326.5|28319.5|28321.5|28314.5|2
1624266140000|2021-06-21 09:02:20|28329|28322|28329|28322|28331.5|28324.5|28326.5|28319.5|15
1624266150000|2021-06-21 09:02:30|28331.5|28324.5|28331.5|28324.5|28334|28327|28329|28322|14
1624266160000|2021-06-21 09:02:40|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|1
1624266170000|2021-06-21 09:02:50|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|4
1624266180000|2021-06-21 09:03:00|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|12
1624266190000|2021-06-21 09:03:10|28344|28337|28341.5|28334.5|28346.5|28339.5|28339|28332|4
1624266200000|2021-06-21 09:03:20|28344|28337|28356.5|28349.5|28356.5|28349.5|28344|28337|12
1624266210000|2021-06-21 09:03:30|28354|28347|28361.5|28354.5|28361.5|28354.5|28354|28347|8
1624266220000|2021-06-21 09:03:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28364|28357|14
1624266230000|2021-06-21 09:03:50|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|20
1624266240000|2021-06-21 09:04:00|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|18
1624266250000|2021-06-21 09:04:10|28369|28362|28371.5|28364.5|28374|28367|28369|28362|3
1624266260000|2021-06-21 09:04:20|28369|28362|28376.5|28369.5|28376.5|28369.5|28369|28362|44
1624266270000|2021-06-21 09:04:30|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|18
1624266280000|2021-06-21 09:04:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|21
1624266290000|2021-06-21 09:04:50|28379|28372|28381.5|28374.5|28381.5|28374.5|28374|28367|5
1624266300000|2021-06-21 09:05:00|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|22
1624266310000|2021-06-21 09:05:10|28374|28367|28381.5|28374.5|28381.5|28374.5|28374|28367|10
1624266320000|2021-06-21 09:05:20|28384|28377|28376.5|28369.5|28384|28377|28376.5|28369.5|22
1624266330000|2021-06-21 09:05:30|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|1
1624266340000|2021-06-21 09:05:40|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|17
1624266350000|2021-06-21 09:05:50|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|31
1624266360000|2021-06-21 09:06:00|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28379|28372|11
1624266370000|2021-06-21 09:06:10|28379|28372|28379|28372|28379|28372|28376.5|28369.5|4
1624266380000|2021-06-21 09:06:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|8
1624266390000|2021-06-21 09:06:30|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|2
1624266400000|2021-06-21 09:06:40|28379|28372|28391.5|28384.5|28391.5|28384.5|28379|28372|46
1624266410000|2021-06-21 09:06:50|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|20
1624266420000|2021-06-21 09:07:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|21
1624266430000|2021-06-21 09:07:10|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|3
1624266440000|2021-06-21 09:07:20|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1624266460000|2021-06-21 09:07:40|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|7
1624266470000|2021-06-21 09:07:50|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|6
1624266480000|2021-06-21 09:08:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|15
1624266490000|2021-06-21 09:08:10|28374|28367|28374|28367|28376.5|28369.5|28374|28367|3
1624266500000|2021-06-21 09:08:20|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|9
1624266510000|2021-06-21 09:08:30|28379|28372|28379|28372|28379|28372|28376.5|28369.5|9
1624266520000|2021-06-21 09:08:40|28376.5|28369.5|28376.5|28369.5|28379|28372|28376.5|28369.5|4
1624266530000|2021-06-21 09:08:50|28381.5|28374.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|44
1624266540000|2021-06-21 09:09:00|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|1
1624266550000|2021-06-21 09:09:10|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|20
1624266560000|2021-06-21 09:09:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1624266570000|2021-06-21 09:09:30|||||||||5
1624266580000|2021-06-21 09:09:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1624266590000|2021-06-21 09:09:50|||||||||2
1624266600000|2021-06-21 09:10:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|7
1624266610000|2021-06-21 09:10:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|4
1624266620000|2021-06-21 09:10:20|28379|28372|28384|28377|28384|28377|28379|28372|6
1624266630000|2021-06-21 09:10:30|28381.5|28374.5|28386.5|28379.5|28391.5|28384.5|28381.5|28374.5|5
1624266650000|2021-06-21 09:10:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|11
1624266660000|2021-06-21 09:11:00|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|4
1624266670000|2021-06-21 09:11:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1624266680000|2021-06-21 09:11:20|28394|28387|28386.5|28379.5|28396.5|28389.5|28386.5|28379.5|5
1624266690000|2021-06-21 09:11:30|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1624266700000|2021-06-21 09:11:40|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1624266710000|2021-06-21 09:11:50|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|1
1624266720000|2021-06-21 09:12:00|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|3
1624266730000|2021-06-21 09:12:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1624266740000|2021-06-21 09:12:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|2
1624266750000|2021-06-21 09:12:30|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|3
1624266760000|2021-06-21 09:12:40|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|1
1624266770000|2021-06-21 09:12:50|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|1
1624266780000|2021-06-21 09:13:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|0
1624266790000|2021-06-21 09:13:10|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|2
1624266800000|2021-06-21 09:13:20|28399|28392|28406.5|28399.5|28406.5|28399.5|28396.5|28389.5|7
1624266810000|2021-06-21 09:13:30|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624266820000|2021-06-21 09:13:40|28404|28397|28411.5|28404.5|28414|28407|28404|28397|22
1624266830000|2021-06-21 09:13:50|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|8
1624266840000|2021-06-21 09:14:00|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|4
1624266850000|2021-06-21 09:14:10|28409|28402|28419|28412|28419|28412|28409|28402|26
1624266860000|2021-06-21 09:14:20|28416.5|28409.5|28424|28417|28424|28417|28416.5|28409.5|13
1624266870000|2021-06-21 09:14:30|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28419|28412|1
1624266880000|2021-06-21 09:14:40|28419|28412|28419|28412|28421.5|28414.5|28419|28412|6
1624266890000|2021-06-21 09:14:50|28416.5|28409.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|14
1624266900000|2021-06-21 09:15:00|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|7
1624266910000|2021-06-21 09:15:10|28414|28407|28416.5|28409.5|28421.5|28414.5|28411.5|28404.5|9
1624266920000|2021-06-21 09:15:20|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|5
1624266930000|2021-06-21 09:15:30|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|2
1624266940000|2021-06-21 09:15:40|28424|28417|28424|28417|28426.5|28419.5|28421.5|28414.5|4
1624266950000|2021-06-21 09:15:50|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|0
1624266960000|2021-06-21 09:16:00|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|8
1624266970000|2021-06-21 09:16:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|3
1624266980000|2021-06-21 09:16:20|28421.5|28414.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|9
1624266990000|2021-06-21 09:16:30|28426.5|28419.5|28429|28422|28431.5|28424.5|28426.5|28419.5|6
1624267000000|2021-06-21 09:16:40|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1624267020000|2021-06-21 09:17:00|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|5
1624267030000|2021-06-21 09:17:10|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|23
1624267040000|2021-06-21 09:17:20|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|14
1624267050000|2021-06-21 09:17:30|28416.5|28409.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|3
1624267060000|2021-06-21 09:17:40|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|2
1624267070000|2021-06-21 09:17:50|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|2
1624267080000|2021-06-21 09:18:00|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|21
1624267090000|2021-06-21 09:18:10|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|3
1624267110000|2021-06-21 09:18:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|5
1624267120000|2021-06-21 09:18:40|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|2
1624267140000|2021-06-21 09:19:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|7
1624267150000|2021-06-21 09:19:10|28404|28397|28399|28392|28404|28397|28399|28392|2
1624267160000|2021-06-21 09:19:20|28401.5|28394.5|28404|28397|28406.5|28399.5|28399|28392|0
1624267170000|2021-06-21 09:19:30|28401.5|28394.5|28399|28392|28406.5|28399.5|28399|28392|5
1624267180000|2021-06-21 09:19:40|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|3
1624267190000|2021-06-21 09:19:50|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|3
1624267200000|2021-06-21 09:20:00|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|10
1624267210000|2021-06-21 09:20:10|28409|28402|28406.5|28399.5|28409|28402|28404|28397|3
1624267220000|2021-06-21 09:20:20|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|8
1624267230000|2021-06-21 09:20:30|28414|28407|28416.5|28409.5|28419|28412|28414|28407|2
1624267240000|2021-06-21 09:20:40|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|1
1624267250000|2021-06-21 09:20:50|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|2
1624267260000|2021-06-21 09:21:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|5
1624267270000|2021-06-21 09:21:10|28419|28412|28419|28412|28421.5|28414.5|28419|28412|2
1624267280000|2021-06-21 09:21:20|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|0
1624267290000|2021-06-21 09:21:30|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|1
1624267310000|2021-06-21 09:21:50|28419|28412|28414|28407|28419|28412|28411.5|28404.5|8
1624267320000|2021-06-21 09:22:00|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28414|28407|1
1624267330000|2021-06-21 09:22:10|28414|28407|28419|28412|28421.5|28414.5|28414|28407|1
1624267340000|2021-06-21 09:22:20|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|6
1624267350000|2021-06-21 09:22:30|28426.5|28419.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|14
1624267360000|2021-06-21 09:22:40|28424|28417|28424|28417|28424|28417|28421.5|28414.5|3
1624267370000|2021-06-21 09:22:50|28421.5|28414.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|1
1624267380000|2021-06-21 09:23:00|28426.5|28419.5|28426.5|28419.5|28434|28427|28426.5|28419.5|19
1624267390000|2021-06-21 09:23:10|28424|28417|28431.5|28424.5|28431.5|28424.5|28424|28417|0
1624267400000|2021-06-21 09:23:20|||||||||16
1624267410000|2021-06-21 09:23:30|28436.5|28429.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|7
1624267420000|2021-06-21 09:23:40|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|2
1624267430000|2021-06-21 09:23:50|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|3
1624267440000|2021-06-21 09:24:00|||||||||1
1624267450000|2021-06-21 09:24:10|28434|28427|28429|28422|28434|28427|28426.5|28419.5|1
1624267460000|2021-06-21 09:24:20|28426.5|28419.5|28421.5|28414.5|28429|28422|28421.5|28414.5|2
1624267470000|2021-06-21 09:24:30|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1624267480000|2021-06-21 09:24:40|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|2
1624267490000|2021-06-21 09:24:50|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|3
1624267500000|2021-06-21 09:25:00|28421.5|28414.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|20
1624267510000|2021-06-21 09:25:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|5
1624267520000|2021-06-21 09:25:20|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|1
1624267530000|2021-06-21 09:25:30|||||||||2
1624267540000|2021-06-21 09:25:40|||||||||1
1624267550000|2021-06-21 09:25:50|||||||||7
1624267560000|2021-06-21 09:26:00|28424|28417|28424|28417|28424|28417|28421.5|28414.5|7
1624267570000|2021-06-21 09:26:10|28421.5|28414.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|0
1624267580000|2021-06-21 09:26:20|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|13
1624267590000|2021-06-21 09:26:30|28419|28412|28419|28412|28421.5|28414.5|28416.5|28409.5|0
1624267600000|2021-06-21 09:26:40|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|9
1624267610000|2021-06-21 09:26:50|28424|28417|28431.5|28424.5|28431.5|28424.5|28421.5|28414.5|3
1624267620000|2021-06-21 09:27:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|5
1624267630000|2021-06-21 09:27:10|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|5
1624267640000|2021-06-21 09:27:20|||||||||7
1624267650000|2021-06-21 09:27:30|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|4
1624267660000|2021-06-21 09:27:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1624267670000|2021-06-21 09:27:50|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|26
1624267680000|2021-06-21 09:28:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|5
1624267690000|2021-06-21 09:28:10|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|26
1624267700000|2021-06-21 09:28:20|28424|28417|28424|28417|28424|28417|28424|28417|5
1624267710000|2021-06-21 09:28:30|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|1
1624267720000|2021-06-21 09:28:40|28424|28417|28424|28417|28426.5|28419.5|28424|28417|6
1624267730000|2021-06-21 09:28:50|28421.5|28414.5|28416.5|28409.5|28424|28417|28416.5|28409.5|2
1624267740000|2021-06-21 09:29:00|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|2
1624267750000|2021-06-21 09:29:10|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|3
1624267760000|2021-06-21 09:29:20|28419|28412|28414|28407|28419|28412|28411.5|28404.5|29
1624267770000|2021-06-21 09:29:30|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28414|28407|4
1624267780000|2021-06-21 09:29:40|28414|28407|28409|28402|28414|28407|28409|28402|4
1624267790000|2021-06-21 09:29:50|28411.5|28404.5|28409|28402|28411.5|28404.5|28406.5|28399.5|4
1624267800000|2021-06-21 09:30:00|28406.5|28399.5|28409|28402|28409|28402|28401.5|28394.5|19
1624267810000|2021-06-21 09:30:10|28406.5|28399.5|28411.5|28404.5|28414|28407|28406.5|28399.5|0
1624267820000|2021-06-21 09:30:20|28416.5|28409.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|9
1624267830000|2021-06-21 09:30:30|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|5
1624267840000|2021-06-21 09:30:40|28421.5|28414.5|28416.5|28409.5|28421.5|28414.5|28414|28407|3
1624267850000|2021-06-21 09:30:50|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|1
1624267860000|2021-06-21 09:31:00|||||||||3
1624267870000|2021-06-21 09:31:10|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|0
1624267880000|2021-06-21 09:31:20|28419|28412|28419|28412|28421.5|28414.5|28416.5|28409.5|8
1624267890000|2021-06-21 09:31:30|28421.5|28414.5|28411.5|28404.5|28421.5|28414.5|28411.5|28404.5|8
1624267910000|2021-06-21 09:31:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|7
1624267920000|2021-06-21 09:32:00|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|6
1624267940000|2021-06-21 09:32:20|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|2
1624267950000|2021-06-21 09:32:30|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|5
1624267960000|2021-06-21 09:32:40|||||||||11
1624267970000|2021-06-21 09:32:50|28411.5|28404.5|28409|28402|28411.5|28404.5|28406.5|28399.5|1
1624267980000|2021-06-21 09:33:00|28411.5|28404.5|28414|28407|28416.5|28409.5|28411.5|28404.5|8
1624267990000|2021-06-21 09:33:10|28411.5|28404.5|28414|28407|28414|28407|28411.5|28404.5|0
1624268000000|2021-06-21 09:33:20|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|0
1624268010000|2021-06-21 09:33:30|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|20
1624268020000|2021-06-21 09:33:40|28416.5|28409.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|20
1624268030000|2021-06-21 09:33:50|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|7
1624268040000|2021-06-21 09:34:00|28406.5|28399.5|28404|28397|28406.5|28399.5|28401.5|28394.5|19
1624268050000|2021-06-21 09:34:10|28406.5|28399.5|28396.5|28389.5|28406.5|28399.5|28396.5|28389.5|9
1624268070000|2021-06-21 09:34:30|28394|28387|28386.5|28379.5|28394|28387|28386.5|28379.5|10
1624268080000|2021-06-21 09:34:40|28384|28377|28389|28382|28391.5|28384.5|28384|28377|9
1624268090000|2021-06-21 09:34:50|28391.5|28384.5|28389|28382|28391.5|28384.5|28389|28382|1
1624268100000|2021-06-21 09:35:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|21
1624268110000|2021-06-21 09:35:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|2
1624268120000|2021-06-21 09:35:20|28394|28387|28396.5|28389.5|28399|28392|28394|28387|5
1624268130000|2021-06-21 09:35:30|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1624268140000|2021-06-21 09:35:40|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|2
1624268150000|2021-06-21 09:35:50|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|4
1624268160000|2021-06-21 09:36:00|28394|28387|28389|28382|28394|28387|28389|28382|0
1624268170000|2021-06-21 09:36:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1624268180000|2021-06-21 09:36:20|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1624268190000|2021-06-21 09:36:30|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|8
1624268200000|2021-06-21 09:36:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1624268210000|2021-06-21 09:36:50|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|5
1624268220000|2021-06-21 09:37:00|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|1
1624268230000|2021-06-21 09:37:10|28389|28382|28394|28387|28394|28387|28389|28382|3
1624268240000|2021-06-21 09:37:20|28391.5|28384.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|5
1624268250000|2021-06-21 09:37:30|28396.5|28389.5|28394|28387|28396.5|28389.5|28394|28387|1
1624268260000|2021-06-21 09:37:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|3
1624268270000|2021-06-21 09:37:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|9
1624268280000|2021-06-21 09:38:00|28389|28382|28381.5|28374.5|28391.5|28384.5|28381.5|28374.5|0
1624268290000|2021-06-21 09:38:10|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1624268300000|2021-06-21 09:38:20|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|3
1624268310000|2021-06-21 09:38:30|28379|28372|28379|28372|28381.5|28374.5|28379|28372|2
1624268320000|2021-06-21 09:38:40|28381.5|28374.5|28379|28372|28381.5|28374.5|28376.5|28369.5|7
1624268330000|2021-06-21 09:38:50|28381.5|28374.5|28379|28372|28381.5|28374.5|28379|28372|1
1624268340000|2021-06-21 09:39:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1624268350000|2021-06-21 09:39:10|28386.5|28379.5|28384|28377|28386.5|28379.5|28384|28377|2
1624268360000|2021-06-21 09:39:20|28386.5|28379.5|28384|28377|28386.5|28379.5|28384|28377|2
1624268370000|2021-06-21 09:39:30|28386.5|28379.5|28384|28377|28386.5|28379.5|28381.5|28374.5|1
1624268380000|2021-06-21 09:39:40|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|2
1624268390000|2021-06-21 09:39:50|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1624268400000|2021-06-21 09:40:00|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|12
1624268410000|2021-06-21 09:40:10|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1624268420000|2021-06-21 09:40:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|8
1624268440000|2021-06-21 09:40:40|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|3
1624268450000|2021-06-21 09:40:50|||||||||133
1624268460000|2021-06-21 09:41:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|8
1624268470000|2021-06-21 09:41:10|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|42
1624268480000|2021-06-21 09:41:20|||||||||2
1624268490000|2021-06-21 09:41:30|28384|28377|28384|28377|28386.5|28379.5|28384|28377|3
1624268500000|2021-06-21 09:41:40|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28384|28377|3
1624268510000|2021-06-21 09:41:50|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1624268520000|2021-06-21 09:42:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|2
1624268530000|2021-06-21 09:42:10|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1624268540000|2021-06-21 09:42:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|4
1624268550000|2021-06-21 09:42:30|||||||||2
1624268560000|2021-06-21 09:42:40|28374|28367|28379|28372|28379|28372|28374|28367|5
1624268570000|2021-06-21 09:42:50|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1624268580000|2021-06-21 09:43:00|28379|28372|28376.5|28369.5|28381.5|28374.5|28374|28367|9
1624268600000|2021-06-21 09:43:20|||||||||2
1624268620000|2021-06-21 09:43:40|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|7
1624268630000|2021-06-21 09:43:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|2
1624268640000|2021-06-21 09:44:00|28379|28372|28384|28377|28386.5|28379.5|28379|28372|1
1624268650000|2021-06-21 09:44:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1624268660000|2021-06-21 09:44:20|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|2
1624268670000|2021-06-21 09:44:30|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|2
1624268690000|2021-06-21 09:44:50|28389|28382|28386.5|28379.5|28389|28382|28384|28377|12
1624268700000|2021-06-21 09:45:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|3
1624268710000|2021-06-21 09:45:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|18
1624268720000|2021-06-21 09:45:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1624268730000|2021-06-21 09:45:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1624268740000|2021-06-21 09:45:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|2
1624268750000|2021-06-21 09:45:50|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|4
1624268770000|2021-06-21 09:46:10|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|2
1624268780000|2021-06-21 09:46:20|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|4
1624268790000|2021-06-21 09:46:30|28401.5|28394.5|28399|28392|28401.5|28394.5|28396.5|28389.5|2
1624268800000|2021-06-21 09:46:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|9
1624268810000|2021-06-21 09:46:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|1
1624268830000|2021-06-21 09:47:10|28394|28387|28394|28387|28394|28387|28391.5|28384.5|2
1624268840000|2021-06-21 09:47:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1624268850000|2021-06-21 09:47:30|28394|28387|28394|28387|28396.5|28389.5|28394|28387|2
1624268860000|2021-06-21 09:47:40|28391.5|28384.5|28394|28387|28396.5|28389.5|28391.5|28384.5|26
1624268870000|2021-06-21 09:47:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|3
1624268890000|2021-06-21 09:48:10|||||||||3
1624268900000|2021-06-21 09:48:20|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1624268910000|2021-06-21 09:48:30|||||||||1
1624268920000|2021-06-21 09:48:40|28399|28392|28394|28387|28399|28392|28394|28387|6
1624268930000|2021-06-21 09:48:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|1
1624268940000|2021-06-21 09:49:00|28394|28387|28394|28387|28394|28387|28391.5|28384.5|2
1624268950000|2021-06-21 09:49:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1624268980000|2021-06-21 09:49:40|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|3
1624268990000|2021-06-21 09:49:50|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|0
1624269000000|2021-06-21 09:50:00|28396.5|28389.5|28396.5|28389.5|28399|28392|28396.5|28389.5|5
1624269020000|2021-06-21 09:50:20|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|9
1624269040000|2021-06-21 09:50:40|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|4
1624269050000|2021-06-21 09:50:50|||||||||1
1624269060000|2021-06-21 09:51:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624269070000|2021-06-21 09:51:10|28396.5|28389.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|1
1624269100000|2021-06-21 09:51:40|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|10
1624269110000|2021-06-21 09:51:50|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|20
1624269120000|2021-06-21 09:52:00|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|5
1624269130000|2021-06-21 09:52:10|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|4
1624269140000|2021-06-21 09:52:20|28404|28397|28406.5|28399.5|28409|28402|28404|28397|1
1624269150000|2021-06-21 09:52:30|||||||||3
1624269160000|2021-06-21 09:52:40|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|2
1624269170000|2021-06-21 09:52:50|28406.5|28399.5|28409|28402|28411.5|28404.5|28406.5|28399.5|5
1624269180000|2021-06-21 09:53:00|28406.5|28399.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|2
1624269190000|2021-06-21 09:53:10|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|2
1624269200000|2021-06-21 09:53:20|28406.5|28399.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|18
1624269210000|2021-06-21 09:53:30|28404|28397|28399|28392|28404|28397|28399|28392|7
1624269220000|2021-06-21 09:53:40|28401.5|28394.5|28399|28392|28401.5|28394.5|28396.5|28389.5|0
1624269230000|2021-06-21 09:53:50|28401.5|28394.5|28401.5|28394.5|28404|28397|28399|28392|1
1624269240000|2021-06-21 09:54:00|28399|28392|28399|28392|28401.5|28394.5|28399|28392|0
1624269250000|2021-06-21 09:54:10|28401.5|28394.5|28394|28387|28401.5|28394.5|28394|28387|4
1624269260000|2021-06-21 09:54:20|28391.5|28384.5|28401.5|28394.5|28404|28397|28391.5|28384.5|0
1624269270000|2021-06-21 09:54:30|28396.5|28389.5|28399|28392|28399|28392|28396.5|28389.5|2
1624269280000|2021-06-21 09:54:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1624269290000|2021-06-21 09:54:50|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|1
1624269300000|2021-06-21 09:55:00|||||||||1
1624269320000|2021-06-21 09:55:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1624269330000|2021-06-21 09:55:30|28394|28387|28396.5|28389.5|28401.5|28394.5|28394|28387|9
1624269340000|2021-06-21 09:55:40|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|13
1624269350000|2021-06-21 09:55:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1624269360000|2021-06-21 09:56:00|28389|28382|28389|28382|28389|28382|28386.5|28379.5|8
1624269370000|2021-06-21 09:56:10|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|1
1624269380000|2021-06-21 09:56:20|28389|28382|28389|28382|28391.5|28384.5|28389|28382|4
1624269390000|2021-06-21 09:56:30|28391.5|28384.5|28389|28382|28391.5|28384.5|28389|28382|1
1624269400000|2021-06-21 09:56:40|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|0
1624269410000|2021-06-21 09:56:50|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1624269420000|2021-06-21 09:57:00|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|2
1624269430000|2021-06-21 09:57:10|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|0
1624269450000|2021-06-21 09:57:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1624269460000|2021-06-21 09:57:40|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|2
1624269470000|2021-06-21 09:57:50|28391.5|28384.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|3
1624269480000|2021-06-21 09:58:00|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|3
1624269500000|2021-06-21 09:58:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1624269520000|2021-06-21 09:58:40|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1624269550000|2021-06-21 09:59:10|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1624269560000|2021-06-21 09:59:20|28379|28372|28379|28372|28379|28372|28379|28372|0
1624269570000|2021-06-21 09:59:30|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28379|28372|1
1624269600000|2021-06-21 10:00:00|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|7
1624269610000|2021-06-21 10:00:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|3
1624269620000|2021-06-21 10:00:20|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|5
1624269630000|2021-06-21 10:00:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624269640000|2021-06-21 10:00:40|28396.5|28389.5|28396.5|28389.5|28404|28397|28396.5|28389.5|15
1624269660000|2021-06-21 10:01:00|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|11
1624269670000|2021-06-21 10:01:10|28394|28387|28394|28387|28396.5|28389.5|28394|28387|13
1624269680000|2021-06-21 10:01:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1624269690000|2021-06-21 10:01:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|13
1624269700000|2021-06-21 10:01:40|28399|28392|28399|28392|28401.5|28394.5|28399|28392|3
1624269710000|2021-06-21 10:01:50|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|0
1624269720000|2021-06-21 10:02:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624269730000|2021-06-21 10:02:10|28404|28397|28406.5|28399.5|28409|28402|28404|28397|8
1624269760000|2021-06-21 10:02:40|28404|28397|28404|28397|28406.5|28399.5|28404|28397|5
1624269770000|2021-06-21 10:02:50|28406.5|28399.5|28404|28397|28406.5|28399.5|28401.5|28394.5|11
1624269780000|2021-06-21 10:03:00|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|0
1624269790000|2021-06-21 10:03:10|28394|28387|28394|28387|28396.5|28389.5|28394|28387|5
1624269800000|2021-06-21 10:03:20|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1624269820000|2021-06-21 10:03:40|||||||||1
1624269840000|2021-06-21 10:04:00|28394|28387|28394|28387|28394|28387|28391.5|28384.5|3
1624269850000|2021-06-21 10:04:10|28391.5|28384.5|28399|28392|28399|28392|28391.5|28384.5|1
1624269860000|2021-06-21 10:04:20|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|1
1624269880000|2021-06-21 10:04:40|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|2
1624269890000|2021-06-21 10:04:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|12
1624269900000|2021-06-21 10:05:00|28386.5|28379.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|13
1624269910000|2021-06-21 10:05:10|28381.5|28374.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|3
1624269920000|2021-06-21 10:05:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|4
1624269930000|2021-06-21 10:05:30|28384|28377|28391.5|28384.5|28391.5|28384.5|28384|28377|2
1624269940000|2021-06-21 10:05:40|||||||||4
1624269960000|2021-06-21 10:06:00|28394|28387|28386.5|28379.5|28394|28387|28386.5|28379.5|3
1624269970000|2021-06-21 10:06:10|28389|28382|28384|28377|28389|28382|28384|28377|0
1624269980000|2021-06-21 10:06:20|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|1
1624269990000|2021-06-21 10:06:30|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1624270000000|2021-06-21 10:06:40|28376.5|28369.5|28379|28372|28381.5|28374.5|28376.5|28369.5|1
1624270010000|2021-06-21 10:06:50|28376.5|28369.5|28376.5|28369.5|28379|28372|28376.5|28369.5|1
1624270020000|2021-06-21 10:07:00|28379|28372|28384|28377|28386.5|28379.5|28379|28372|3
1624270030000|2021-06-21 10:07:10|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1624270040000|2021-06-21 10:07:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|14
1624270050000|2021-06-21 10:07:30|28379|28372|28379|28372|28381.5|28374.5|28379|28372|1
1624270060000|2021-06-21 10:07:40|28381.5|28374.5|28379|28372|28381.5|28374.5|28379|28372|4
1624270070000|2021-06-21 10:07:50|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|0
1624270080000|2021-06-21 10:08:00|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|4
1624270090000|2021-06-21 10:08:10|28389|28382|28389|28382|28389|28382|28389|28382|2
1624270100000|2021-06-21 10:08:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1624270110000|2021-06-21 10:08:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|51
1624270120000|2021-06-21 10:08:40|28389|28382|28389|28382|28389|28382|28389|28382|0
1624270130000|2021-06-21 10:08:50|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|0
1624270140000|2021-06-21 10:09:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|1
1624270150000|2021-06-21 10:09:10|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|9
1624270160000|2021-06-21 10:09:20|28391.5|28384.5|28389|28382|28391.5|28384.5|28389|28382|2
1624270170000|2021-06-21 10:09:30|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1624270180000|2021-06-21 10:09:40|||||||||1
1624270190000|2021-06-21 10:09:50|28384|28377|28379|28372|28384|28377|28379|28372|1
1624270200000|2021-06-21 10:10:00|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|1
1624270210000|2021-06-21 10:10:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|2
1624270220000|2021-06-21 10:10:20|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|1
1624270230000|2021-06-21 10:10:30|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|2
1624270250000|2021-06-21 10:10:50|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1624270260000|2021-06-21 10:11:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|2
1624270270000|2021-06-21 10:11:10|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1624270280000|2021-06-21 10:11:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1624270290000|2021-06-21 10:11:30|28389|28382|28389|28382|28389|28382|28386.5|28379.5|1
1624270300000|2021-06-21 10:11:40|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1624270310000|2021-06-21 10:11:50|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|7
1624270320000|2021-06-21 10:12:00|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|7
1624270330000|2021-06-21 10:12:10|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|1
1624270340000|2021-06-21 10:12:20|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1624270350000|2021-06-21 10:12:30|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1624270370000|2021-06-21 10:12:50|||||||||20
1624270380000|2021-06-21 10:13:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1624270390000|2021-06-21 10:13:10|28384|28377|28379|28372|28384|28377|28376.5|28369.5|0
1624270400000|2021-06-21 10:13:20|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|5
1624270410000|2021-06-21 10:13:30|28371.5|28364.5|28374|28367|28376.5|28369.5|28371.5|28364.5|0
1624270420000|2021-06-21 10:13:40|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|0
1624270430000|2021-06-21 10:13:50|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|0
1624270440000|2021-06-21 10:14:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1624270470000|2021-06-21 10:14:30|28374|28367|28374|28367|28376.5|28369.5|28374|28367|0
1624270480000|2021-06-21 10:14:40|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|1
1624270490000|2021-06-21 10:14:50|||||||||23
1624270500000|2021-06-21 10:15:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|4
1624270510000|2021-06-21 10:15:10|28379|28372|28384|28377|28384|28377|28379|28372|3
1624270520000|2021-06-21 10:15:20|28386.5|28379.5|28384|28377|28386.5|28379.5|28381.5|28374.5|22
1624270530000|2021-06-21 10:15:30|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|0
1624270540000|2021-06-21 10:15:40|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1624270550000|2021-06-21 10:15:50|28384|28377|28384|28377|28386.5|28379.5|28384|28377|3
1624270560000|2021-06-21 10:16:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1624270570000|2021-06-21 10:16:10|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1624270580000|2021-06-21 10:16:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|2
1624270590000|2021-06-21 10:16:30|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1624270610000|2021-06-21 10:16:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|2
1624270620000|2021-06-21 10:17:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|4
1624270630000|2021-06-21 10:17:10|28384|28377|28391.5|28384.5|28391.5|28384.5|28384|28377|13
1624270640000|2021-06-21 10:17:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|1
1624270650000|2021-06-21 10:17:30|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|4
1624270660000|2021-06-21 10:17:40|28399|28392|28396.5|28389.5|28399|28392|28394|28387|47
1624270670000|2021-06-21 10:17:50|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|3
1624270680000|2021-06-21 10:18:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|8
1624270690000|2021-06-21 10:18:10|28384|28377|28391.5|28384.5|28391.5|28384.5|28384|28377|2
1624270700000|2021-06-21 10:18:20|28386.5|28379.5|28384|28377|28391.5|28384.5|28384|28377|6
1624270710000|2021-06-21 10:18:30|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1624270720000|2021-06-21 10:18:40|28384|28377|28384|28377|28384|28377|28384|28377|2
1624270730000|2021-06-21 10:18:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|22
1624270760000|2021-06-21 10:19:20|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|3
1624270770000|2021-06-21 10:19:30|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|0
1624270780000|2021-06-21 10:19:40|28384|28377|28384|28377|28384|28377|28384|28377|2
1624270790000|2021-06-21 10:19:50|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|3
1624270800000|2021-06-21 10:20:00|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|0
1624270810000|2021-06-21 10:20:10|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|1
1624270820000|2021-06-21 10:20:20|28381.5|28374.5|28384|28377|28386.5|28379.5|28381.5|28374.5|12
1624270830000|2021-06-21 10:20:30|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|1
1624270840000|2021-06-21 10:20:40|28389|28382|28389|28382|28389|28382|28386.5|28379.5|0
1624270850000|2021-06-21 10:20:50|28391.5|28384.5|28389|28382|28391.5|28384.5|28389|28382|1
1624270860000|2021-06-21 10:21:00|28391.5|28384.5|28381.5|28374.5|28391.5|28384.5|28381.5|28374.5|3
1624270870000|2021-06-21 10:21:10|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|7
1624270890000|2021-06-21 10:21:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|2
1624270900000|2021-06-21 10:21:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|6
1624270930000|2021-06-21 10:22:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|4
1624270940000|2021-06-21 10:22:20|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|2
1624270950000|2021-06-21 10:22:30|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1624270960000|2021-06-21 10:22:40|28391.5|28384.5|28389|28382|28391.5|28384.5|28386.5|28379.5|22
1624270970000|2021-06-21 10:22:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1624270980000|2021-06-21 10:23:00|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1624270990000|2021-06-21 10:23:10|28394|28387|28394|28387|28394|28387|28394|28387|0
1624271000000|2021-06-21 10:23:20|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1624271010000|2021-06-21 10:23:30|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|3
1624271040000|2021-06-21 10:24:00|28394|28387|28394|28387|28396.5|28389.5|28391.5|28384.5|0
1624271050000|2021-06-21 10:24:10|28396.5|28389.5|28394|28387|28396.5|28389.5|28391.5|28384.5|1
1624271060000|2021-06-21 10:24:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1624271070000|2021-06-21 10:24:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|5
1624271100000|2021-06-21 10:25:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|8
1624271110000|2021-06-21 10:25:10|28399|28392|28399|28392|28399|28392|28396.5|28389.5|5
1624271120000|2021-06-21 10:25:20|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|0
1624271130000|2021-06-21 10:25:30|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28404|28397|9
1624271150000|2021-06-21 10:25:50|||||||||1
1624271160000|2021-06-21 10:26:00|28404|28397|28404|28397|28404|28397|28401.5|28394.5|3
1624271170000|2021-06-21 10:26:10|28401.5|28394.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|9
1624271180000|2021-06-21 10:26:20|||||||||21
1624271190000|2021-06-21 10:26:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|10
1624271200000|2021-06-21 10:26:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|3
1624271210000|2021-06-21 10:26:50|28399|28392|28399|28392|28399|28392|28396.5|28389.5|0
1624271220000|2021-06-21 10:27:00|28396.5|28389.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|0
1624271240000|2021-06-21 10:27:20|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|2
1624271250000|2021-06-21 10:27:30|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|3
1624271260000|2021-06-21 10:27:40|28394|28387|28394|28387|28396.5|28389.5|28391.5|28384.5|5
1624271270000|2021-06-21 10:27:50|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|0
1624271290000|2021-06-21 10:28:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|1
1624271300000|2021-06-21 10:28:20|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|3
1624271310000|2021-06-21 10:28:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|3
1624271320000|2021-06-21 10:28:40|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|1
1624271330000|2021-06-21 10:28:50|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|2
1624271350000|2021-06-21 10:29:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|3
1624271370000|2021-06-21 10:29:30|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|1
1624271390000|2021-06-21 10:29:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1624271400000|2021-06-21 10:30:00|28389|28382|28396.5|28389.5|28396.5|28389.5|28389|28382|2
1624271410000|2021-06-21 10:30:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|1
1624271420000|2021-06-21 10:30:20|||||||||5
1624271430000|2021-06-21 10:30:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624271440000|2021-06-21 10:30:40|28396.5|28389.5|28396.5|28389.5|28399|28392|28396.5|28389.5|1
1624271450000|2021-06-21 10:30:50|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624271460000|2021-06-21 10:31:00|28399|28392|28406.5|28399.5|28406.5|28399.5|28399|28392|3
1624271480000|2021-06-21 10:31:20|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624271490000|2021-06-21 10:31:30|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|5
1624271500000|2021-06-21 10:31:40|||||||||1
1624271510000|2021-06-21 10:31:50|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|5
1624271520000|2021-06-21 10:32:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|22
1624271530000|2021-06-21 10:32:10|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|2
1624271540000|2021-06-21 10:32:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|2
1624271550000|2021-06-21 10:32:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624271570000|2021-06-21 10:32:50|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|9
1624271580000|2021-06-21 10:33:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|1
1624271590000|2021-06-21 10:33:10|28399|28392|28399|28392|28401.5|28394.5|28399|28392|0
1624271600000|2021-06-21 10:33:20|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|0
1624271620000|2021-06-21 10:33:40|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1624271640000|2021-06-21 10:34:00|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|1
1624271660000|2021-06-21 10:34:20|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|3
1624271690000|2021-06-21 10:34:50|||||||||1
1624271700000|2021-06-21 10:35:00|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|1
1624271710000|2021-06-21 10:35:10|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624271720000|2021-06-21 10:35:20|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624271740000|2021-06-21 10:35:40|28404|28397|28404|28397|28406.5|28399.5|28401.5|28394.5|1
1624271750000|2021-06-21 10:35:50|28401.5|28394.5|28404|28397|28406.5|28399.5|28401.5|28394.5|0
1624271760000|2021-06-21 10:36:00|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28399|28392|3
1624271780000|2021-06-21 10:36:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|6
1624271790000|2021-06-21 10:36:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|4
1624271800000|2021-06-21 10:36:40|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|2
1624271810000|2021-06-21 10:36:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1624271820000|2021-06-21 10:37:00|28394|28387|28394|28387|28396.5|28389.5|28391.5|28384.5|1
1624271830000|2021-06-21 10:37:10|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|0
1624271840000|2021-06-21 10:37:20|28396.5|28389.5|28394|28387|28396.5|28389.5|28394|28387|1
1624271850000|2021-06-21 10:37:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|1
1624271870000|2021-06-21 10:37:50|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|5
1624271880000|2021-06-21 10:38:00|28394|28387|28394|28387|28396.5|28389.5|28391.5|28384.5|0
1624271890000|2021-06-21 10:38:10|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1624271940000|2021-06-21 10:39:00|28394|28387|28399|28392|28401.5|28394.5|28394|28387|2
1624271950000|2021-06-21 10:39:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|0
1624271960000|2021-06-21 10:39:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|2
1624271970000|2021-06-21 10:39:30|28394|28387|28394|28387|28394|28387|28394|28387|0
1624271980000|2021-06-21 10:39:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1624272000000|2021-06-21 10:40:00|28394|28387|28394|28387|28396.5|28389.5|28394|28387|1
1624272010000|2021-06-21 10:40:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1624272020000|2021-06-21 10:40:20|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|2
1624272030000|2021-06-21 10:40:30|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|1
1624272050000|2021-06-21 10:40:50|28399|28392|28399|28392|28399|28392|28396.5|28389.5|2
1624272060000|2021-06-21 10:41:00|28396.5|28389.5|28399|28392|28399|28392|28396.5|28389.5|0
1624272070000|2021-06-21 10:41:10|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|0
1624272080000|2021-06-21 10:41:20|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|1
1624272090000|2021-06-21 10:41:30|28401.5|28394.5|28399|28392|28401.5|28394.5|28399|28392|0
1624272100000|2021-06-21 10:41:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|2
1624272120000|2021-06-21 10:42:00|28404|28397|28411.5|28404.5|28411.5|28404.5|28404|28397|1
1624272150000|2021-06-21 10:42:30|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|1
1624272160000|2021-06-21 10:42:40|||||||||4
1624272170000|2021-06-21 10:42:50|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|1
1624272190000|2021-06-21 10:43:10|||||||||1
1624272200000|2021-06-21 10:43:20|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|0
1624272210000|2021-06-21 10:43:30|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|0
1624272220000|2021-06-21 10:43:40|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|2
1624272230000|2021-06-21 10:43:50|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|2
1624272260000|2021-06-21 10:44:20|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|1
1624272270000|2021-06-21 10:44:30|28419|28412|28416.5|28409.5|28419|28412|28414|28407|10
1624272280000|2021-06-21 10:44:40|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|4
1624272290000|2021-06-21 10:44:50|||||||||2
1624272300000|2021-06-21 10:45:00|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|1
1624272310000|2021-06-21 10:45:10|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|0
1624272320000|2021-06-21 10:45:20|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|3
1624272340000|2021-06-21 10:45:40|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|33
1624272360000|2021-06-21 10:46:00|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|1
1624272370000|2021-06-21 10:46:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|6
1624272390000|2021-06-21 10:46:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624272400000|2021-06-21 10:46:40|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|26
1624272410000|2021-06-21 10:46:50|28401.5|28394.5|28404|28397|28404|28397|28401.5|28394.5|0
1624272420000|2021-06-21 10:47:00|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|59
1624272430000|2021-06-21 10:47:10|28416.5|28409.5|28414|28407|28416.5|28409.5|28411.5|28404.5|11
1624272440000|2021-06-21 10:47:20|28416.5|28409.5|28414|28407|28416.5|28409.5|28414|28407|1
1624272450000|2021-06-21 10:47:30|28416.5|28409.5|28414|28407|28416.5|28409.5|28414|28407|0
1624272460000|2021-06-21 10:47:40|28416.5|28409.5|28409|28402|28416.5|28409.5|28409|28402|4
1624272470000|2021-06-21 10:47:50|28406.5|28399.5|28409|28402|28411.5|28404.5|28406.5|28399.5|0
1624272480000|2021-06-21 10:48:00|28406.5|28399.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|1
1624272490000|2021-06-21 10:48:10|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|2
1624272500000|2021-06-21 10:48:20|||||||||1
1624272510000|2021-06-21 10:48:30|28404|28397|28404|28397|28404|28397|28401.5|28394.5|2
1624272520000|2021-06-21 10:48:40|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624272530000|2021-06-21 10:48:50|28401.5|28394.5|28401.5|28394.5|28404|28397|28401.5|28394.5|3
1624272540000|2021-06-21 10:49:00|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|0
1624272570000|2021-06-21 10:49:30|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1624272580000|2021-06-21 10:49:40|28406.5|28399.5|28406.5|28399.5|28409|28402|28406.5|28399.5|1
1624272590000|2021-06-21 10:49:50|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1624272600000|2021-06-21 10:50:00|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|2
1624272610000|2021-06-21 10:50:10|||||||||1
1624272620000|2021-06-21 10:50:20|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|3
1624272630000|2021-06-21 10:50:30|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|0
1624272640000|2021-06-21 10:50:40|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|3
1624272650000|2021-06-21 10:50:50|28424|28417|28424|28417|28424|28417|28424|28417|15
1624272660000|2021-06-21 10:51:00|28421.5|28414.5|28421.5|28414.5|28424|28417|28421.5|28414.5|19
1624272670000|2021-06-21 10:51:10|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|13
1624272680000|2021-06-21 10:51:20|28419|28412|28419|28412|28421.5|28414.5|28416.5|28409.5|1
1624272690000|2021-06-21 10:51:30|28416.5|28409.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|2
1624272710000|2021-06-21 10:51:50|28419|28412|28419|28412|28419|28412|28416.5|28409.5|1
1624272720000|2021-06-21 10:52:00|28416.5|28409.5|28419|28412|28421.5|28414.5|28416.5|28409.5|2
1624272730000|2021-06-21 10:52:10|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|5
1624272740000|2021-06-21 10:52:20|||||||||5
1624272750000|2021-06-21 10:52:30|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|2
1624272760000|2021-06-21 10:52:40|28419|28412|28419|28412|28421.5|28414.5|28419|28412|1
1624272770000|2021-06-21 10:52:50|28421.5|28414.5|28419|28412|28421.5|28414.5|28419|28412|0
1624272780000|2021-06-21 10:53:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28419|28412|3
1624272800000|2021-06-21 10:53:20|28419|28412|28419|28412|28419|28412|28419|28412|0
1624272810000|2021-06-21 10:53:30|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|5
1624272820000|2021-06-21 10:53:40|28424|28417|28424|28417|28424|28417|28424|28417|6
1624272830000|2021-06-21 10:53:50|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1624272840000|2021-06-21 10:54:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|2
1624272850000|2021-06-21 10:54:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1624272860000|2021-06-21 10:54:20|28424|28417|28424|28417|28426.5|28419.5|28424|28417|5
1624272870000|2021-06-21 10:54:30|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1624272890000|2021-06-21 10:54:50|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|2
1624272900000|2021-06-21 10:55:00|||||||||4
1624272910000|2021-06-21 10:55:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|2
1624272920000|2021-06-21 10:55:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1624272950000|2021-06-21 10:55:50|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1624272960000|2021-06-21 10:56:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|2
1624272970000|2021-06-21 10:56:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1624272980000|2021-06-21 10:56:20|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|4
1624272990000|2021-06-21 10:56:30|28424|28417|28424|28417|28426.5|28419.5|28424|28417|1
1624273000000|2021-06-21 10:56:40|28421.5|28414.5|28419|28412|28421.5|28414.5|28416.5|28409.5|172
1624273010000|2021-06-21 10:56:50|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28419|28412|0
1624273030000|2021-06-21 10:57:10|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|10
1624273050000|2021-06-21 10:57:30|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|0
1624273070000|2021-06-21 10:57:50|28411.5|28404.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|10
1624273080000|2021-06-21 10:58:00|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|0
1624273090000|2021-06-21 10:58:10|28409|28402|28409|28402|28409|28402|28409|28402|3
1624273100000|2021-06-21 10:58:20|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|0
1624273110000|2021-06-21 10:58:30|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|0
1624273120000|2021-06-21 10:58:40|28409|28402|28409|28402|28411.5|28404.5|28409|28402|0
1624273130000|2021-06-21 10:58:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1624273150000|2021-06-21 10:59:10|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1624273160000|2021-06-21 10:59:20|28409|28402|28409|28402|28411.5|28404.5|28406.5|28399.5|2
1624273170000|2021-06-21 10:59:30|28406.5|28399.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|0
1624273190000|2021-06-21 10:59:50|28411.5|28404.5|28409|28402|28411.5|28404.5|28409|28402|20
1624273200000|2021-06-21 11:00:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28404|28397|1
1624273210000|2021-06-21 11:00:10|28409|28402|28409|28402|28409|28402|28409|28402|2
1624273220000|2021-06-21 11:00:20|28406.5|28399.5|28409|28402|28411.5|28404.5|28406.5|28399.5|4
1624273230000|2021-06-21 11:00:30|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1624273250000|2021-06-21 11:00:50|||||||||1
1624273260000|2021-06-21 11:01:00|28404|28397|28404|28397|28404|28397|28404|28397|3
1624273270000|2021-06-21 11:01:10|28406.5|28399.5|28404|28397|28406.5|28399.5|28401.5|28394.5|3
1624273280000|2021-06-21 11:01:20|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1624273290000|2021-06-21 11:01:30|28409|28402|28409|28402|28409|28402|28409|28402|2
1624273300000|2021-06-21 11:01:40|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1624273310000|2021-06-21 11:01:50|||||||||3
1624273320000|2021-06-21 11:02:00|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|3
1624273330000|2021-06-21 11:02:10|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|6
1624273340000|2021-06-21 11:02:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|2
1624273360000|2021-06-21 11:02:40|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|1
1624273370000|2021-06-21 11:02:50|28409|28402|28411.5|28404.5|28414|28407|28409|28402|3
1624273380000|2021-06-21 11:03:00|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|0
1624273400000|2021-06-21 11:03:20|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|1
1624273410000|2021-06-21 11:03:30|28414|28407|28414|28407|28416.5|28409.5|28414|28407|1
1624273420000|2021-06-21 11:03:40|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|0
1624273430000|2021-06-21 11:03:50|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|1
1624273440000|2021-06-21 11:04:00|28416.5|28409.5|28424|28417|28424|28417|28416.5|28409.5|2
1624273450000|2021-06-21 11:04:10|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1624273460000|2021-06-21 11:04:20|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|4
1624273470000|2021-06-21 11:04:30|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|0
1624273480000|2021-06-21 11:04:40|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|0
1624273490000|2021-06-21 11:04:50|28424|28417|28424|28417|28424|28417|28424|28417|0
1624273500000|2021-06-21 11:05:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|0
1624273510000|2021-06-21 11:05:10|28424|28417|28424|28417|28426.5|28419.5|28424|28417|0
1624273520000|2021-06-21 11:05:20|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|0
1624273530000|2021-06-21 11:05:30|28424|28417|28424|28417|28424|28417|28421.5|28414.5|0
1624273540000|2021-06-21 11:05:40|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1624273550000|2021-06-21 11:05:50|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|5
1624273560000|2021-06-21 11:06:00|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1624273570000|2021-06-21 11:06:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1624273580000|2021-06-21 11:06:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1624273590000|2021-06-21 11:06:30|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1624273600000|2021-06-21 11:06:40|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1624273610000|2021-06-21 11:06:50|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|0
1624273620000|2021-06-21 11:07:00|28421.5|28414.5|28419|28412|28421.5|28414.5|28419|28412|1
1624273630000|2021-06-21 11:07:10|28416.5|28409.5|28416.5|28409.5|28419|28412|28414|28407|6
1624273640000|2021-06-21 11:07:20|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|0
1624273650000|2021-06-21 11:07:30|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|1
1624273660000|2021-06-21 11:07:40|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|0
1624273670000|2021-06-21 11:07:50|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|1
1624273680000|2021-06-21 11:08:00|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|0
1624273700000|2021-06-21 11:08:20|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|5
1624273720000|2021-06-21 11:08:40|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|2
1624273730000|2021-06-21 11:08:50|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|0
1624273740000|2021-06-21 11:09:00|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|2
1624273750000|2021-06-21 11:09:10|28414|28407|28416.5|28409.5|28419|28412|28414|28407|9
1624273770000|2021-06-21 11:09:30|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|1
1624273780000|2021-06-21 11:09:40|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|0
1624273790000|2021-06-21 11:09:50|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|3
1624273800000|2021-06-21 11:10:00|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|2
1624273810000|2021-06-21 11:10:10|||||||||1
1624273820000|2021-06-21 11:10:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|3
1624273840000|2021-06-21 11:10:40|28401.5|28394.5|28404|28397|28404|28397|28401.5|28394.5|13
1624273850000|2021-06-21 11:10:50|28401.5|28394.5|28399|28392|28401.5|28394.5|28396.5|28389.5|85
1624273860000|2021-06-21 11:11:00|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|5
1624273870000|2021-06-21 11:11:10|28399|28392|28399|28392|28399|28392|28396.5|28389.5|3
1624273880000|2021-06-21 11:11:20|28396.5|28389.5|28399|28392|28399|28392|28396.5|28389.5|1
1624273890000|2021-06-21 11:11:30|28401.5|28394.5|28404|28397|28406.5|28399.5|28399|28392|22
1624273900000|2021-06-21 11:11:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|0
1624273910000|2021-06-21 11:11:50|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|1
1624273920000|2021-06-21 11:12:00|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|1
1624273930000|2021-06-21 11:12:10|28396.5|28389.5|28404|28397|28404|28397|28396.5|28389.5|46
1624273940000|2021-06-21 11:12:20|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|1
1624273950000|2021-06-21 11:12:30|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|11
1624273960000|2021-06-21 11:12:40|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|6
1624273970000|2021-06-21 11:12:50|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|1
1624273980000|2021-06-21 11:13:00|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|3
1624273990000|2021-06-21 11:13:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|1
1624274000000|2021-06-21 11:13:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|5
1624274010000|2021-06-21 11:13:30|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|6
1624274020000|2021-06-21 11:13:40|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|5
1624274030000|2021-06-21 11:13:50|28389|28382|28389|28382|28391.5|28384.5|28389|28382|0
1624274040000|2021-06-21 11:14:00|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|3
1624274050000|2021-06-21 11:14:10|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|1
1624274060000|2021-06-21 11:14:20|28389|28382|28389|28382|28389|28382|28386.5|28379.5|6
1624274070000|2021-06-21 11:14:30|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1624274080000|2021-06-21 11:14:40|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|4
1624274090000|2021-06-21 11:14:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1624274100000|2021-06-21 11:15:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|2
1624274120000|2021-06-21 11:15:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|1
1624274130000|2021-06-21 11:15:30|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|2
1624274140000|2021-06-21 11:15:40|28391.5|28384.5|28381.5|28374.5|28391.5|28384.5|28379|28372|6
1624274150000|2021-06-21 11:15:50|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1624274160000|2021-06-21 11:16:00|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1624274180000|2021-06-21 11:16:20|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1624274190000|2021-06-21 11:16:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|3
1624274200000|2021-06-21 11:16:40|28379|28372|28379|28372|28381.5|28374.5|28379|28372|2
1624274210000|2021-06-21 11:16:50|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1624274220000|2021-06-21 11:17:00|28376.5|28369.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|7
1624274230000|2021-06-21 11:17:10|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1624274240000|2021-06-21 11:17:20|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|7
1624274250000|2021-06-21 11:17:30|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1624274260000|2021-06-21 11:17:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1624274280000|2021-06-21 11:18:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|7
1624274290000|2021-06-21 11:18:10|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1624274300000|2021-06-21 11:18:20|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|6
1624274310000|2021-06-21 11:18:30|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1624274330000|2021-06-21 11:18:50|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1624274340000|2021-06-21 11:19:00|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|6
1624274350000|2021-06-21 11:19:10|||||||||4
1624274360000|2021-06-21 11:19:20|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|32
1624274370000|2021-06-21 11:19:30|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|6
1624274380000|2021-06-21 11:19:40|28364|28357|28364|28357|28366.5|28359.5|28361.5|28354.5|2
1624274390000|2021-06-21 11:19:50|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|15
1624274400000|2021-06-21 11:20:00|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|9
1624274430000|2021-06-21 11:20:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|12
1624274440000|2021-06-21 11:20:40|28359|28352|28359|28352|28361.5|28354.5|28356.5|28349.5|11
1624274450000|2021-06-21 11:20:50|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|85
1624274460000|2021-06-21 11:21:00|28349|28342|28349|28342|28351.5|28344.5|28346.5|28339.5|29
1624274470000|2021-06-21 11:21:10|28346.5|28339.5|28346.5|28339.5|28349|28342|28346.5|28339.5|0
1624274480000|2021-06-21 11:21:20|28349|28342|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|6
1624274500000|2021-06-21 11:21:40|28346.5|28339.5|28344|28337|28346.5|28339.5|28344|28337|14
1624274510000|2021-06-21 11:21:50|28346.5|28339.5|28346.5|28339.5|28349|28342|28344|28337|1
1624274520000|2021-06-21 11:22:00|28341.5|28334.5|28344|28337|28344|28337|28341.5|28334.5|9
1624274530000|2021-06-21 11:22:10|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|1
1624274540000|2021-06-21 11:22:20|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|3
1624274550000|2021-06-21 11:22:30|28344|28337|28344|28337|28346.5|28339.5|28341.5|28334.5|3
1624274560000|2021-06-21 11:22:40|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|11
1624274570000|2021-06-21 11:22:50|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|0
1624274580000|2021-06-21 11:23:00|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|0
1624274590000|2021-06-21 11:23:10|28326.5|28319.5|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|34
1624274600000|2021-06-21 11:23:20|28326.5|28319.5|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|16
1624274610000|2021-06-21 11:23:30|28329|28322|28331.5|28324.5|28334|28327|28326.5|28319.5|4
1624274620000|2021-06-21 11:23:40|28329|28322|28336.5|28329.5|28336.5|28329.5|28329|28322|5
1624274630000|2021-06-21 11:23:50|28334|28327|28334|28327|28336.5|28329.5|28334|28327|0
1624274640000|2021-06-21 11:24:00|28336.5|28329.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|6
1624274650000|2021-06-21 11:24:10|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|1
1624274660000|2021-06-21 11:24:20|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|1
1624274670000|2021-06-21 11:24:30|28344|28337|28344|28337|28344|28337|28344|28337|3
1624274680000|2021-06-21 11:24:40|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|0
1624274690000|2021-06-21 11:24:50|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|3
1624274700000|2021-06-21 11:25:00|||||||||2
1624274720000|2021-06-21 11:25:20|||||||||1
1624274730000|2021-06-21 11:25:30|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|2
1624274740000|2021-06-21 11:25:40|28334|28327|28334|28327|28336.5|28329.5|28334|28327|0
1624274750000|2021-06-21 11:25:50|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|0
1624274760000|2021-06-21 11:26:00|28331.5|28324.5|28334|28327|28334|28327|28331.5|28324.5|1
1624274770000|2021-06-21 11:26:10|28331.5|28324.5|28334|28327|28336.5|28329.5|28331.5|28324.5|9
1624274780000|2021-06-21 11:26:20|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28334|28327|0
1624274790000|2021-06-21 11:26:30|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|1
1624274800000|2021-06-21 11:26:40|28334|28327|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|3
1624274810000|2021-06-21 11:26:50|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|14
1624274830000|2021-06-21 11:27:10|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|0
1624274840000|2021-06-21 11:27:20|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|0
1624274850000|2021-06-21 11:27:30|28344|28337|28344|28337|28344|28337|28344|28337|0
1624274860000|2021-06-21 11:27:40|28341.5|28334.5|28341.5|28334.5|28344|28337|28341.5|28334.5|0
1624274870000|2021-06-21 11:27:50|28344|28337|28344|28337|28344|28337|28344|28337|1
1624274880000|2021-06-21 11:28:00|28341.5|28334.5|28341.5|28334.5|28344|28337|28341.5|28334.5|1
1624274890000|2021-06-21 11:28:10|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|2
1624274900000|2021-06-21 11:28:20|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|0
1624274910000|2021-06-21 11:28:30|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|2
1624274920000|2021-06-21 11:28:40|28339|28332|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|0
1624274930000|2021-06-21 11:28:50|28341.5|28334.5|28351.5|28344.5|28351.5|28344.5|28341.5|28334.5|10
1624274960000|2021-06-21 11:29:20|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|3
1624274970000|2021-06-21 11:29:30|28351.5|28344.5|28349|28342|28351.5|28344.5|28346.5|28339.5|3
1624274980000|2021-06-21 11:29:40|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|3
1624275000000|2021-06-21 11:30:00|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|2
1624275010000|2021-06-21 11:30:10|28349|28342|28349|28342|28351.5|28344.5|28346.5|28339.5|4
1624275020000|2021-06-21 11:30:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|0
1624275040000|2021-06-21 11:30:40|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|1
1624275050000|2021-06-21 11:30:50|28346.5|28339.5|28346.5|28339.5|28349|28342|28346.5|28339.5|1
1624275060000|2021-06-21 11:31:00|28349|28342|28349|28342|28351.5|28344.5|28349|28342|5
1624275070000|2021-06-21 11:31:10|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28349|28342|0
1624275090000|2021-06-21 11:31:30|28346.5|28339.5|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|2
1624275100000|2021-06-21 11:31:40|28354|28347|28356.5|28349.5|28361.5|28354.5|28354|28347|4
1624275110000|2021-06-21 11:31:50|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|13
1624275120000|2021-06-21 11:32:00|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|4
1624275150000|2021-06-21 11:32:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|2
1624275160000|2021-06-21 11:32:40|28364|28357|28364|28357|28364|28357|28361.5|28354.5|1
1624275170000|2021-06-21 11:32:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|1
1624275190000|2021-06-21 11:33:10|28361.5|28354.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|15
1624275200000|2021-06-21 11:33:20|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1624275210000|2021-06-21 11:33:30|28364|28357|28361.5|28354.5|28364|28357|28359|28352|0
1624275260000|2021-06-21 11:34:20|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|4
1624275290000|2021-06-21 11:34:50|28351.5|28344.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|15
1624275300000|2021-06-21 11:35:00|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28354|28347|1
1624275330000|2021-06-21 11:35:30|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|0
1624275340000|2021-06-21 11:35:40|28359|28352|28359|28352|28359|28352|28359|28352|0
1624275350000|2021-06-21 11:35:50|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|6
1624275360000|2021-06-21 11:36:00|28359|28352|28359|28352|28361.5|28354.5|28356.5|28349.5|3
1624275370000|2021-06-21 11:36:10|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28359|28352|0
1624275400000|2021-06-21 11:36:40|28364|28357|28364|28357|28366.5|28359.5|28364|28357|3
1624275410000|2021-06-21 11:36:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|1
1624275420000|2021-06-21 11:37:00|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|6
1624275430000|2021-06-21 11:37:10|28369|28362|28371.5|28364.5|28374|28367|28369|28362|6
1624275440000|2021-06-21 11:37:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|2
1624275470000|2021-06-21 11:37:50|28374|28367|28374|28367|28374|28367|28374|28367|3
1624275480000|2021-06-21 11:38:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|4
1624275490000|2021-06-21 11:38:10|28374|28367|28374|28367|28374|28367|28374|28367|1
1624275500000|2021-06-21 11:38:20|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|0
1624275520000|2021-06-21 11:38:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|1
1624275530000|2021-06-21 11:38:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|2
1624275540000|2021-06-21 11:39:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|1
1624275550000|2021-06-21 11:39:10|28379|28372|28376.5|28369.5|28379|28372|28374|28367|16
1624275560000|2021-06-21 11:39:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|4
1624275570000|2021-06-21 11:39:30|28379|28372|28384|28377|28384|28377|28379|28372|1
1624275580000|2021-06-21 11:39:40|28381.5|28374.5|28384|28377|28386.5|28379.5|28381.5|28374.5|0
1624275590000|2021-06-21 11:39:50|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1624275600000|2021-06-21 11:40:00|28384|28377|28376.5|28369.5|28384|28377|28376.5|28369.5|1
1624275610000|2021-06-21 11:40:10|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|0
1624275620000|2021-06-21 11:40:20|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|83
1624275630000|2021-06-21 11:40:30|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1624275660000|2021-06-21 11:41:00|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|3
1624275670000|2021-06-21 11:41:10|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624275680000|2021-06-21 11:41:20|28364|28357|28364|28357|28364|28357|28364|28357|4
1624275690000|2021-06-21 11:41:30|28361.5|28354.5|28351.5|28344.5|28361.5|28354.5|28351.5|28344.5|4
1624275700000|2021-06-21 11:41:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1624275710000|2021-06-21 11:41:50|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624275720000|2021-06-21 11:42:00|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|1
1624275730000|2021-06-21 11:42:10|28359|28352|28356.5|28349.5|28361.5|28354.5|28354|28347|2
1624275740000|2021-06-21 11:42:20|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|1
1624275750000|2021-06-21 11:42:30|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|4
1624275760000|2021-06-21 11:42:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|2
1624275770000|2021-06-21 11:42:50|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1624275780000|2021-06-21 11:43:00|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|0
1624275790000|2021-06-21 11:43:10|||||||||2
1624275800000|2021-06-21 11:43:20|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|0
1624275810000|2021-06-21 11:43:30|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1624275830000|2021-06-21 11:43:50|28356.5|28349.5|28356.5|28349.5|28359|28352|28356.5|28349.5|6
1624275840000|2021-06-21 11:44:00|28354|28347|28354|28347|28356.5|28349.5|28354|28347|0
1624275850000|2021-06-21 11:44:10|28356.5|28349.5|28354|28347|28356.5|28349.5|28351.5|28344.5|0
1624275860000|2021-06-21 11:44:20|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|0
1624275870000|2021-06-21 11:44:30|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1624275910000|2021-06-21 11:45:10|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|6
1624275940000|2021-06-21 11:45:40|28354|28347|28354|28347|28354|28347|28351.5|28344.5|1
1624275950000|2021-06-21 11:45:50|28356.5|28349.5|28354|28347|28356.5|28349.5|28351.5|28344.5|0
1624275960000|2021-06-21 11:46:00|28356.5|28349.5|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|25
1624275970000|2021-06-21 11:46:10|||||||||16
1624275990000|2021-06-21 11:46:30|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|2
1624276010000|2021-06-21 11:46:50|||||||||8
1624276040000|2021-06-21 11:47:20|||||||||7
1624276050000|2021-06-21 11:47:30|||||||||16
1624276070000|2021-06-21 11:47:50|||||||||4
1624276080000|2021-06-21 11:48:00|||||||||121
1624276090000|2021-06-21 11:48:10|28359|28352|28366.5|28359.5|28366.5|28359.5|28359|28352|51
1624276100000|2021-06-21 11:48:20|||||||||16
1624276110000|2021-06-21 11:48:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|11
1624276120000|2021-06-21 11:48:40|28364|28357|28364|28357|28364|28357|28361.5|28354.5|0
1624276130000|2021-06-21 11:48:50|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28359|28352|6
1624276140000|2021-06-21 11:49:00|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|1
1624276150000|2021-06-21 11:49:10|28359|28352|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|0
1624276160000|2021-06-21 11:49:20|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624276180000|2021-06-21 11:49:40|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624276190000|2021-06-21 11:49:50|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624276210000|2021-06-21 11:50:10|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|1
1624276220000|2021-06-21 11:50:20|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|0
1624276230000|2021-06-21 11:50:30|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|14
1624276240000|2021-06-21 11:50:40|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|4
1624276250000|2021-06-21 11:50:50|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|0
1624276260000|2021-06-21 11:51:00|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|0
1624276280000|2021-06-21 11:51:20|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|1
1624276300000|2021-06-21 11:51:40|||||||||14
1624276310000|2021-06-21 11:51:50|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|12
1624276320000|2021-06-21 11:52:00|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|45
1624276330000|2021-06-21 11:52:10|||||||||43
1624276340000|2021-06-21 11:52:20|||||||||67
1624276350000|2021-06-21 11:52:30|||||||||17
1624276360000|2021-06-21 11:52:40|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|13
1624276370000|2021-06-21 11:52:50|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|6
1624276390000|2021-06-21 11:53:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|35
1624276400000|2021-06-21 11:53:20|||||||||70
1624276410000|2021-06-21 11:53:30|||||||||17
1624276420000|2021-06-21 11:53:40|28366.5|28359.5|28366.5|28359.5|28369|28362|28366.5|28359.5|9
1624276440000|2021-06-21 11:54:00|||||||||2
1624276450000|2021-06-21 11:54:10|||||||||2
1624276460000|2021-06-21 11:54:20|||||||||1
1624276470000|2021-06-21 11:54:30|||||||||1
1624276490000|2021-06-21 11:54:50|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624276510000|2021-06-21 11:55:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1624276520000|2021-06-21 11:55:20|||||||||1
1624276530000|2021-06-21 11:55:30|||||||||27
1624276540000|2021-06-21 11:55:40|||||||||60
1624276550000|2021-06-21 11:55:50|||||||||2
1624276560000|2021-06-21 11:56:00|||||||||15
1624276610000|2021-06-21 11:56:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|14
1624276620000|2021-06-21 11:57:00|||||||||1
1624276630000|2021-06-21 11:57:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|3
1624276640000|2021-06-21 11:57:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1624276650000|2021-06-21 11:57:30|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1624276660000|2021-06-21 11:57:40|28376.5|28369.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|9
1624276670000|2021-06-21 11:57:50|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|0
1624276680000|2021-06-21 11:58:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1624276690000|2021-06-21 11:58:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|7
1624276700000|2021-06-21 11:58:20|||||||||9
1624276720000|2021-06-21 11:58:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|3
1624276730000|2021-06-21 11:58:50|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|1
1624276750000|2021-06-21 11:59:10|28364|28357|28364|28357|28364|28357|28364|28357|7
1624276760000|2021-06-21 11:59:20|28361.5|28354.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|2
1624276780000|2021-06-21 11:59:40|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|1
1624276790000|2021-06-21 11:59:50|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|1
1624276800000|2021-06-21 12:00:00|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|1
1624276810000|2021-06-21 12:00:10|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|13
1624276820000|2021-06-21 12:00:20|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|4
1624276830000|2021-06-21 12:00:30|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624276850000|2021-06-21 12:00:50|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|11
1624276860000|2021-06-21 12:01:00|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|4
1624276870000|2021-06-21 12:01:10|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|4
1624276880000|2021-06-21 12:01:20|28364|28357|28364|28357|28364|28357|28361.5|28354.5|0
1624276890000|2021-06-21 12:01:30|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|1
1624276900000|2021-06-21 12:01:40|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624276920000|2021-06-21 12:02:00|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|3
1624276930000|2021-06-21 12:02:10|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624276940000|2021-06-21 12:02:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|8
1624276950000|2021-06-21 12:02:30|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|4
1624276960000|2021-06-21 12:02:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|0
1624276970000|2021-06-21 12:02:50|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|2
1624276980000|2021-06-21 12:03:00|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|0
1624276990000|2021-06-21 12:03:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1624277000000|2021-06-21 12:03:20|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|1
1624277010000|2021-06-21 12:03:30|||||||||5
1624277020000|2021-06-21 12:03:40|||||||||4
1624277030000|2021-06-21 12:03:50|28359|28352|28359|28352|28359|28352|28356.5|28349.5|1
1624277040000|2021-06-21 12:04:00|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28359|28352|0
1624277050000|2021-06-21 12:04:10|28369|28362|28369|28362|28369|28362|28369|28362|3
1624277060000|2021-06-21 12:04:20|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|7
1624277070000|2021-06-21 12:04:30|28364|28357|28364|28357|28364|28357|28361.5|28354.5|0
1624277080000|2021-06-21 12:04:40|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|1
1624277110000|2021-06-21 12:05:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28369|28362|6
1624277120000|2021-06-21 12:05:20|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|1
1624277130000|2021-06-21 12:05:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|2
1624277140000|2021-06-21 12:05:40|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|11
1624277150000|2021-06-21 12:05:50|28361.5|28354.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|1
1624277160000|2021-06-21 12:06:00|28366.5|28359.5|28364|28357|28366.5|28359.5|28364|28357|1
1624277170000|2021-06-21 12:06:10|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|7
1624277190000|2021-06-21 12:06:30|||||||||10
1624277200000|2021-06-21 12:06:40|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|17
1624277210000|2021-06-21 12:06:50|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|2
1624277220000|2021-06-21 12:07:00|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|4
1624277230000|2021-06-21 12:07:10|28364|28357|28364|28357|28364|28357|28361.5|28354.5|1
1624277240000|2021-06-21 12:07:20|28361.5|28354.5|28364|28357|28364|28357|28361.5|28354.5|2
1624277250000|2021-06-21 12:07:30|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|0
1624277260000|2021-06-21 12:07:40|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624277270000|2021-06-21 12:07:50|||||||||1
1624277280000|2021-06-21 12:08:00|28369|28362|28371.5|28364.5|28374|28367|28369|28362|0
1624277300000|2021-06-21 12:08:20|28369|28362|28369|28362|28371.5|28364.5|28369|28362|1
1624277310000|2021-06-21 12:08:30|28371.5|28364.5|28369|28362|28371.5|28364.5|28369|28362|0
1624277320000|2021-06-21 12:08:40|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|0
1624277330000|2021-06-21 12:08:50|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|0
1624277340000|2021-06-21 12:09:00|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1624277350000|2021-06-21 12:09:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1624277360000|2021-06-21 12:09:20|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|3
1624277380000|2021-06-21 12:09:40|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|5
1624277390000|2021-06-21 12:09:50|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|1
1624277410000|2021-06-21 12:10:10|28369|28362|28369|28362|28369|28362|28369|28362|2
1624277420000|2021-06-21 12:10:20|28366.5|28359.5|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624277430000|2021-06-21 12:10:30|28364|28357|28364|28357|28364|28357|28364|28357|2
1624277440000|2021-06-21 12:10:40|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|2
1624277460000|2021-06-21 12:11:00|28356.5|28349.5|28359|28352|28359|28352|28356.5|28349.5|4
1624277470000|2021-06-21 12:11:10|28361.5|28354.5|28359|28352|28361.5|28354.5|28359|28352|0
1624277480000|2021-06-21 12:11:20|28356.5|28349.5|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|2
1624277510000|2021-06-21 12:11:50|28359|28352|28351.5|28344.5|28359|28352|28351.5|28344.5|8
1624277540000|2021-06-21 12:12:20|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|5
1624277550000|2021-06-21 12:12:30|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|0
1624277560000|2021-06-21 12:12:40|||||||||1
1624277570000|2021-06-21 12:12:50|28349|28342|28349|28342|28349|28342|28349|28342|0
1624277580000|2021-06-21 12:13:00|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|0
1624277610000|2021-06-21 12:13:30|28344|28337|28344|28337|28344|28337|28344|28337|1
1624277620000|2021-06-21 12:13:40|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|1
1624277630000|2021-06-21 12:13:50|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|6
1624277640000|2021-06-21 12:14:00|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|6
1624277650000|2021-06-21 12:14:10|28354|28347|28354|28347|28354|28347|28354|28347|0
1624277660000|2021-06-21 12:14:20|28351.5|28344.5|28354|28347|28354|28347|28351.5|28344.5|1
1624277670000|2021-06-21 12:14:30|28351.5|28344.5|28351.5|28344.5|28354|28347|28351.5|28344.5|0
1624277680000|2021-06-21 12:14:40|28354|28347|28354|28347|28354|28347|28351.5|28344.5|0
1624277690000|2021-06-21 12:14:50|28351.5|28344.5|28351.5|28344.5|28354|28347|28351.5|28344.5|0
1624277700000|2021-06-21 12:15:00|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|1
1624277710000|2021-06-21 12:15:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|0
1624277720000|2021-06-21 12:15:20|28354|28347|28354|28347|28354|28347|28351.5|28344.5|2
1624277730000|2021-06-21 12:15:30|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|0
1624277740000|2021-06-21 12:15:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|3
1624277760000|2021-06-21 12:16:00|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|1
1624277780000|2021-06-21 12:16:20|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|1
1624277800000|2021-06-21 12:16:40|28351.5|28344.5|28351.5|28344.5|28354|28347|28351.5|28344.5|25
1624277810000|2021-06-21 12:16:50|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|5
1624277820000|2021-06-21 12:17:00|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|3
1624277860000|2021-06-21 12:17:40|28364|28357|28369|28362|28369|28362|28364|28357|2
1624277870000|2021-06-21 12:17:50|28366.5|28359.5|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624277890000|2021-06-21 12:18:10|28369|28362|28376.5|28369.5|28376.5|28369.5|28369|28362|15
1624277900000|2021-06-21 12:18:20|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|8
1624277910000|2021-06-21 12:18:30|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|10
1624277930000|2021-06-21 12:18:50|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|5
1624277950000|2021-06-21 12:19:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1624277960000|2021-06-21 12:19:20|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|1
1624277980000|2021-06-21 12:19:40|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624278000000|2021-06-21 12:20:00|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|2
1624278010000|2021-06-21 12:20:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|1
1624278020000|2021-06-21 12:20:20|28369|28362|28369|28362|28369|28362|28369|28362|0
1624278030000|2021-06-21 12:20:30|28371.5|28364.5|28369|28362|28371.5|28364.5|28369|28362|0
1624278040000|2021-06-21 12:20:40|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|0
1624278050000|2021-06-21 12:20:50|||||||||1
1624278060000|2021-06-21 12:21:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1624278080000|2021-06-21 12:21:20|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|3
1624278090000|2021-06-21 12:21:30|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624278100000|2021-06-21 12:21:40|28361.5|28354.5|28364|28357|28364|28357|28361.5|28354.5|5
1624278110000|2021-06-21 12:21:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|0
1624278120000|2021-06-21 12:22:00|28364|28357|28359|28352|28364|28357|28359|28352|3
1624278130000|2021-06-21 12:22:10|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|0
1624278140000|2021-06-21 12:22:20|28359|28352|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|5
1624278150000|2021-06-21 12:22:30|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624278160000|2021-06-21 12:22:40|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|25
1624278170000|2021-06-21 12:22:50|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|3
1624278180000|2021-06-21 12:23:00|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|5
1624278220000|2021-06-21 12:23:40|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|5
1624278230000|2021-06-21 12:23:50|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|2
1624278240000|2021-06-21 12:24:00|||||||||4
1624278250000|2021-06-21 12:24:10|28359|28352|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|3
1624278260000|2021-06-21 12:24:20|28356.5|28349.5|28359|28352|28361.5|28354.5|28356.5|28349.5|1
1624278270000|2021-06-21 12:24:30|28356.5|28349.5|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|5
1624278280000|2021-06-21 12:24:40|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|6
1624278290000|2021-06-21 12:24:50|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|2
1624278300000|2021-06-21 12:25:00|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|1
1624278310000|2021-06-21 12:25:10|28356.5|28349.5|28359|28352|28359|28352|28356.5|28349.5|3
1624278320000|2021-06-21 12:25:20|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|0
1624278330000|2021-06-21 12:25:30|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|4
1624278340000|2021-06-21 12:25:40|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1624278350000|2021-06-21 12:25:50|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1624278360000|2021-06-21 12:26:00|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|4
1624278380000|2021-06-21 12:26:20|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1624278390000|2021-06-21 12:26:30|||||||||1
1624278420000|2021-06-21 12:27:00|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|3
1624278430000|2021-06-21 12:27:10|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|1
1624278440000|2021-06-21 12:27:20|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|1
1624278460000|2021-06-21 12:27:40|28356.5|28349.5|28356.5|28349.5|28359|28352|28356.5|28349.5|3
1624278470000|2021-06-21 12:27:50|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|1
1624278480000|2021-06-21 12:28:00|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|0
1624278500000|2021-06-21 12:28:20|||||||||1
1624278510000|2021-06-21 12:28:30|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|1
1624278550000|2021-06-21 12:29:10|28359|28352|28359|28352|28361.5|28354.5|28356.5|28349.5|2
1624278560000|2021-06-21 12:29:20|28361.5|28354.5|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|1
1624278570000|2021-06-21 12:29:30|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624278580000|2021-06-21 12:29:40|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1624278600000|2021-06-21 12:30:00|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|1
1624278610000|2021-06-21 12:30:10|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|1
1624278620000|2021-06-21 12:30:20|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1624278630000|2021-06-21 12:30:30|28359|28352|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|2
1624278650000|2021-06-21 12:30:50|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|1
1624278660000|2021-06-21 12:31:00|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|1
1624278670000|2021-06-21 12:31:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|17
1624278680000|2021-06-21 12:31:20|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1624278720000|2021-06-21 12:32:00|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|6
1624278730000|2021-06-21 12:32:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|2
1624278740000|2021-06-21 12:32:20|28376.5|28369.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|14
1624278750000|2021-06-21 12:32:30|28379|28372|28379|28372|28379|28372|28379|28372|5
1624278760000|2021-06-21 12:32:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|3
1624278770000|2021-06-21 12:32:50|28371.5|28364.5|28374|28367|28376.5|28369.5|28371.5|28364.5|1
1624278780000|2021-06-21 12:33:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|0
1624278790000|2021-06-21 12:33:10|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|0
1624278800000|2021-06-21 12:33:20|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|2
1624278810000|2021-06-21 12:33:30|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1624278820000|2021-06-21 12:33:40|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|2
1624278840000|2021-06-21 12:34:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1624278860000|2021-06-21 12:34:20|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|4
1624278880000|2021-06-21 12:34:40|||||||||4
1624278890000|2021-06-21 12:34:50|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|0
1624278900000|2021-06-21 12:35:00|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|4
1624278910000|2021-06-21 12:35:10|28369|28362|28369|28362|28369|28362|28369|28362|0
1624278920000|2021-06-21 12:35:20|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1624278930000|2021-06-21 12:35:30|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|2
1624278950000|2021-06-21 12:35:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|3
1624278970000|2021-06-21 12:36:10|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|4
1624278980000|2021-06-21 12:36:20|28374|28367|28379|28372|28379|28372|28374|28367|4
1624278990000|2021-06-21 12:36:30|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|3
1624279010000|2021-06-21 12:36:50|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|1
1624279030000|2021-06-21 12:37:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|24
1624279060000|2021-06-21 12:37:40|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|10
1624279070000|2021-06-21 12:37:50|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1624279080000|2021-06-21 12:38:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|6
1624279090000|2021-06-21 12:38:10|28381.5|28374.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|5
1624279110000|2021-06-21 12:38:30|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|9
1624279120000|2021-06-21 12:38:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|5
1624279130000|2021-06-21 12:38:50|28379|28372|28379|28372|28379|28372|28379|28372|3
1624279140000|2021-06-21 12:39:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1624279170000|2021-06-21 12:39:30|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|1
1624279180000|2021-06-21 12:39:40|28379|28372|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|0
1624279190000|2021-06-21 12:39:50|28379|28372|28374|28367|28379|28372|28374|28367|22
1624279200000|2021-06-21 12:40:00|28371.5|28364.5|28369|28362|28371.5|28364.5|28366.5|28359.5|5
1624279210000|2021-06-21 12:40:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1624279220000|2021-06-21 12:40:20|||||||||1
1624279230000|2021-06-21 12:40:30|28366.5|28359.5|28369|28362|28369|28362|28366.5|28359.5|1
1624279240000|2021-06-21 12:40:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|0
1624279250000|2021-06-21 12:40:50|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|2
1624279260000|2021-06-21 12:41:00|28369|28362|28369|28362|28369|28362|28366.5|28359.5|0
1624279270000|2021-06-21 12:41:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1624279320000|2021-06-21 12:42:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|32
1624279330000|2021-06-21 12:42:10|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|1
1624279370000|2021-06-21 12:42:50|||||||||3
1624279380000|2021-06-21 12:43:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1624279390000|2021-06-21 12:43:10|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1624279400000|2021-06-21 12:43:20|28369|28362|28369|28362|28369|28362|28369|28362|0
1624279410000|2021-06-21 12:43:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1624279420000|2021-06-21 12:43:40|28366.5|28359.5|28369|28362|28369|28362|28366.5|28359.5|1
1624279430000|2021-06-21 12:43:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|0
1624279450000|2021-06-21 12:44:10|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|6
1624279480000|2021-06-21 12:44:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|18
1624279490000|2021-06-21 12:44:50|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|8
1624279500000|2021-06-21 12:45:00|28371.5|28364.5|28369|28362|28371.5|28364.5|28366.5|28359.5|10
1624279510000|2021-06-21 12:45:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1624279520000|2021-06-21 12:45:20|28369|28362|28369|28362|28369|28362|28366.5|28359.5|3
1624279530000|2021-06-21 12:45:30|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|2
1624279540000|2021-06-21 12:45:40|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1624279550000|2021-06-21 12:45:50|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|11
1624279580000|2021-06-21 12:46:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|4
1624279590000|2021-06-21 12:46:30|28379|28372|28379|28372|28379|28372|28376.5|28369.5|2
1624279600000|2021-06-21 12:46:40|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|4
1624279610000|2021-06-21 12:46:50|||||||||1
1624279620000|2021-06-21 12:47:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|1
1624279630000|2021-06-21 12:47:10|28379|28372|28379|28372|28381.5|28374.5|28379|28372|2
1624279640000|2021-06-21 12:47:20|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|1
1624279650000|2021-06-21 12:47:30|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|5
1624279660000|2021-06-21 12:47:40|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|2
1624279680000|2021-06-21 12:48:00|28364|28357|28364|28357|28364|28357|28364|28357|4
1624279690000|2021-06-21 12:48:10|28361.5|28354.5|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1624279710000|2021-06-21 12:48:30|28364|28357|28364|28357|28364|28357|28361.5|28354.5|2
1624279720000|2021-06-21 12:48:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28364|28357|0
1624279730000|2021-06-21 12:48:50|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|3
1624279740000|2021-06-21 12:49:00|28361.5|28354.5|28364|28357|28364|28357|28361.5|28354.5|2
1624279750000|2021-06-21 12:49:10|28361.5|28354.5|28364|28357|28364|28357|28361.5|28354.5|0
1624279770000|2021-06-21 12:49:30|28366.5|28359.5|28364|28357|28366.5|28359.5|28364|28357|0
1624279780000|2021-06-21 12:49:40|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|3
1624279800000|2021-06-21 12:50:00|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|4
1624279810000|2021-06-21 12:50:10|28366.5|28359.5|28376.5|28369.5|28376.5|28369.5|28366.5|28359.5|1
1624279820000|2021-06-21 12:50:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|2
1624279830000|2021-06-21 12:50:30|28374|28367|28374|28367|28376.5|28369.5|28374|28367|1
1624279840000|2021-06-21 12:50:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|3
1624279850000|2021-06-21 12:50:50|||||||||1
1624279860000|2021-06-21 12:51:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|2
1624279870000|2021-06-21 12:51:10|||||||||7
1624279880000|2021-06-21 12:51:20|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1624279890000|2021-06-21 12:51:30|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|1
1624279900000|2021-06-21 12:51:40|28379|28372|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|3
1624279910000|2021-06-21 12:51:50|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|2
1624279920000|2021-06-21 12:52:00|28376.5|28369.5|28376.5|28369.5|28379|28372|28376.5|28369.5|1
1624279930000|2021-06-21 12:52:10|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|2
1624279940000|2021-06-21 12:52:20|||||||||2
1624279950000|2021-06-21 12:52:30|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|3
1624279960000|2021-06-21 12:52:40|||||||||4
1624279970000|2021-06-21 12:52:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|1
1624279990000|2021-06-21 12:53:10|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|2
1624280000000|2021-06-21 12:53:20|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|4
1624280010000|2021-06-21 12:53:30|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|1
1624280020000|2021-06-21 12:53:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|1
1624280050000|2021-06-21 12:54:10|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|2
1624280060000|2021-06-21 12:54:20|||||||||1
1624280070000|2021-06-21 12:54:30|28389|28382|28389|28382|28389|28382|28389|28382|0
1624280080000|2021-06-21 12:54:40|28386.5|28379.5|28389|28382|28391.5|28384.5|28386.5|28379.5|1
1624280090000|2021-06-21 12:54:50|28391.5|28384.5|28389|28382|28391.5|28384.5|28389|28382|0
1624280100000|2021-06-21 12:55:00|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1624280160000|2021-06-21 12:56:00|||||||||1
1624280200000|2021-06-21 12:56:40|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|1
1624280210000|2021-06-21 12:56:50|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|1
1624280240000|2021-06-21 12:57:20|28396.5|28389.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|9
1624280250000|2021-06-21 12:57:30|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1624280290000|2021-06-21 12:58:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|5
1624280300000|2021-06-21 12:58:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|5
1624280320000|2021-06-21 12:58:40|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|1
1624280330000|2021-06-21 12:58:50|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|1
1624280360000|2021-06-21 12:59:20|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|1
1624280370000|2021-06-21 12:59:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28399|28392|1
1624280380000|2021-06-21 12:59:40|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1624280390000|2021-06-21 12:59:50|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|3
1624280400000|2021-06-21 13:00:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1624280410000|2021-06-21 13:00:10|28394|28387|28394|28387|28394|28387|28394|28387|0
1624280420000|2021-06-21 13:00:20|28396.5|28389.5|28394|28387|28396.5|28389.5|28394|28387|0
1624280430000|2021-06-21 13:00:30|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1624280440000|2021-06-21 13:00:40|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|5
1624280450000|2021-06-21 13:00:50|||||||||3
1624280460000|2021-06-21 13:01:00|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1624280480000|2021-06-21 13:01:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1624280490000|2021-06-21 13:01:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|0
1624280500000|2021-06-21 13:01:40|||||||||1
1624280510000|2021-06-21 13:01:50|28391.5|28384.5|28394|28387|28396.5|28389.5|28391.5|28384.5|2
1624280520000|2021-06-21 13:02:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1624280530000|2021-06-21 13:02:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|9
1624280540000|2021-06-21 13:02:20|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28399|28392|1
1624280550000|2021-06-21 13:02:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624280580000|2021-06-21 13:03:00|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624280610000|2021-06-21 13:03:30|28404|28397|28404|28397|28406.5|28399.5|28404|28397|5
1624280620000|2021-06-21 13:03:40|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|1
1624280630000|2021-06-21 13:03:50|28401.5|28394.5|28401.5|28394.5|28404|28397|28401.5|28394.5|15
1624280640000|2021-06-21 13:04:00|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|1
1624280650000|2021-06-21 13:04:10|||||||||1
1624280660000|2021-06-21 13:04:20|28399|28392|28399|28392|28399|28392|28399|28392|2
1624280670000|2021-06-21 13:04:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|0
1624280680000|2021-06-21 13:04:40|28404|28397|28404|28397|28404|28397|28401.5|28394.5|2
1624280690000|2021-06-21 13:04:50|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|2
1624280700000|2021-06-21 13:05:00|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|5
1624280710000|2021-06-21 13:05:10|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|0
1624280720000|2021-06-21 13:05:20|||||||||2
1624280730000|2021-06-21 13:05:30|28409|28402|28404|28397|28409|28402|28404|28397|23
1624280750000|2021-06-21 13:05:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1624280760000|2021-06-21 13:06:00|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624280770000|2021-06-21 13:06:10|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|2
1624280800000|2021-06-21 13:06:40|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1624280810000|2021-06-21 13:06:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|1
1624280820000|2021-06-21 13:07:00|28409|28402|28409|28402|28411.5|28404.5|28406.5|28399.5|21
1624280830000|2021-06-21 13:07:10|28406.5|28399.5|28406.5|28399.5|28409|28402|28406.5|28399.5|2
1624280840000|2021-06-21 13:07:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|1
1624280900000|2021-06-21 13:08:20|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|2
1624280930000|2021-06-21 13:08:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|1
1624280950000|2021-06-21 13:09:10|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|6
1624280960000|2021-06-21 13:09:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|1
1624280970000|2021-06-21 13:09:30|28394|28387|28394|28387|28394|28387|28394|28387|1
1624280980000|2021-06-21 13:09:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1624281000000|2021-06-21 13:10:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624281020000|2021-06-21 13:10:20|28399|28392|28399|28392|28401.5|28394.5|28396.5|28389.5|2
1624281030000|2021-06-21 13:10:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624281060000|2021-06-21 13:11:00|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|0
1624281070000|2021-06-21 13:11:10|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|0
1624281080000|2021-06-21 13:11:20|28399|28392|28399|28392|28399|28392|28399|28392|0
1624281090000|2021-06-21 13:11:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|0
1624281100000|2021-06-21 13:11:40|||||||||50
1624281110000|2021-06-21 13:11:50|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|8
1624281120000|2021-06-21 13:12:00|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|2
1624281140000|2021-06-21 13:12:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|3
1624281150000|2021-06-21 13:12:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|1
1624281160000|2021-06-21 13:12:40|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|0
1624281180000|2021-06-21 13:13:00|28399|28392|28399|28392|28399|28392|28399|28392|0
1624281190000|2021-06-21 13:13:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|2
1624281200000|2021-06-21 13:13:20|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1624281210000|2021-06-21 13:13:30|28399|28392|28399|28392|28401.5|28394.5|28396.5|28389.5|1
1624281220000|2021-06-21 13:13:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|0
1624281240000|2021-06-21 13:14:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|12
1624281250000|2021-06-21 13:14:10|28409|28402|28409|28402|28409|28402|28409|28402|1
1624281260000|2021-06-21 13:14:20|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|0
1624281270000|2021-06-21 13:14:30|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|5
1624281280000|2021-06-21 13:14:40|||||||||1
1624281290000|2021-06-21 13:14:50|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|0
1624281300000|2021-06-21 13:15:00|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|1
1624281310000|2021-06-21 13:15:10|28404|28397|28404|28397|28404|28397|28404|28397|4
1624281320000|2021-06-21 13:15:20|28406.5|28399.5|28404|28397|28406.5|28399.5|28404|28397|1
1624281330000|2021-06-21 13:15:30|28401.5|28394.5|28401.5|28394.5|28404|28397|28401.5|28394.5|0
1624281350000|2021-06-21 13:15:50|28404|28397|28404|28397|28406.5|28399.5|28404|28397|1
1624281360000|2021-06-21 13:16:00|28406.5|28399.5|28409|28402|28409|28402|28406.5|28399.5|1
1624281370000|2021-06-21 13:16:10|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|1
1624281390000|2021-06-21 13:16:30|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|8
1624281400000|2021-06-21 13:16:40|28404|28397|28399|28392|28404|28397|28396.5|28389.5|9
1624281410000|2021-06-21 13:16:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1624281420000|2021-06-21 13:17:00|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1624281450000|2021-06-21 13:17:30|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|1
1624281460000|2021-06-21 13:17:40|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1624281470000|2021-06-21 13:17:50|28394|28387|28394|28387|28394|28387|28391.5|28384.5|0
1624281480000|2021-06-21 13:18:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1624281490000|2021-06-21 13:18:10|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|4
1624281500000|2021-06-21 13:18:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1624281520000|2021-06-21 13:18:40|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|7
1624281530000|2021-06-21 13:18:50|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|2
1624281550000|2021-06-21 13:19:10|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|3
1624281560000|2021-06-21 13:19:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|1
1624281570000|2021-06-21 13:19:30|||||||||65
1624281580000|2021-06-21 13:19:40|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|20
1624281590000|2021-06-21 13:19:50|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|2
1624281600000|2021-06-21 13:20:00|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1624281610000|2021-06-21 13:20:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|1
1624281620000|2021-06-21 13:20:20|28404|28397|28404|28397|28404|28397|28404|28397|1
1624281630000|2021-06-21 13:20:30|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|2
1624281640000|2021-06-21 13:20:40|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|6
1624281660000|2021-06-21 13:21:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|5
1624281680000|2021-06-21 13:21:20|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|9
1624281690000|2021-06-21 13:21:30|||||||||2
1624281700000|2021-06-21 13:21:40|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|0
1624281710000|2021-06-21 13:21:50|28404|28397|28404|28397|28404|28397|28401.5|28394.5|0
1624281720000|2021-06-21 13:22:00|28406.5|28399.5|28404|28397|28406.5|28399.5|28401.5|28394.5|2
1624281730000|2021-06-21 13:22:10|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1624281740000|2021-06-21 13:22:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|3
1624281780000|2021-06-21 13:23:00|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|3
1624281810000|2021-06-21 13:23:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624281820000|2021-06-21 13:23:40|||||||||1
1624281830000|2021-06-21 13:23:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|1
1624281840000|2021-06-21 13:24:00|||||||||2
1624281850000|2021-06-21 13:24:10|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|4
1624281860000|2021-06-21 13:24:20|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|1
1624281920000|2021-06-21 13:25:20|||||||||2
1624281930000|2021-06-21 13:25:30|28399|28392|28399|28392|28399|28392|28399|28392|1
1624281940000|2021-06-21 13:25:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|0
1624281950000|2021-06-21 13:25:50|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1624281960000|2021-06-21 13:26:00|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|5
1624281990000|2021-06-21 13:26:30|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1624282000000|2021-06-21 13:26:40|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|5
1624282010000|2021-06-21 13:26:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1624282020000|2021-06-21 13:27:00|28394|28387|28394|28387|28394|28387|28391.5|28384.5|2
1624282030000|2021-06-21 13:27:10|28396.5|28389.5|28394|28387|28396.5|28389.5|28391.5|28384.5|0
1624282040000|2021-06-21 13:27:20|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|1
1624282050000|2021-06-21 13:27:30|||||||||3
1624282080000|2021-06-21 13:28:00|28389|28382|28389|28382|28391.5|28384.5|28389|28382|1
1624282090000|2021-06-21 13:28:10|28386.5|28379.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|1
1624282100000|2021-06-21 13:28:20|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|1
1624282110000|2021-06-21 13:28:30|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|1
1624282120000|2021-06-21 13:28:40|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1624282160000|2021-06-21 13:29:20|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|10
1624282170000|2021-06-21 13:29:30|28401.5|28394.5|28399|28392|28401.5|28394.5|28399|28392|1
1624282180000|2021-06-21 13:29:40|28401.5|28394.5|28399|28392|28401.5|28394.5|28399|28392|0
1624282190000|2021-06-21 13:29:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1624282200000|2021-06-21 13:30:00|28391.5|28384.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|28
1624282210000|2021-06-21 13:30:10|28386.5|28379.5|28396.5|28389.5|28396.5|28389.5|28386.5|28379.5|12
1624282220000|2021-06-21 13:30:20|28399|28392|28399|28392|28401.5|28394.5|28396.5|28389.5|14
1624282230000|2021-06-21 13:30:30|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28399|28392|7
1624282240000|2021-06-21 13:30:40|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|7
1624282250000|2021-06-21 13:30:50|28404|28397|28411.5|28404.5|28411.5|28404.5|28404|28397|7
1624282260000|2021-06-21 13:31:00|28416.5|28409.5|28401.5|28394.5|28416.5|28409.5|28396.5|28389.5|23
1624282270000|2021-06-21 13:31:10|28396.5|28389.5|28386.5|28379.5|28399|28392|28386.5|28379.5|11
1624282280000|2021-06-21 13:31:20|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|13
1624282290000|2021-06-21 13:31:30|28384|28377|28389|28382|28389|28382|28381.5|28374.5|4
1624282300000|2021-06-21 13:31:40|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|6
1624282310000|2021-06-21 13:31:50|28389|28382|28381.5|28374.5|28391.5|28384.5|28381.5|28374.5|15
1624282320000|2021-06-21 13:32:00|28379|28372|28371.5|28364.5|28381.5|28374.5|28371.5|28364.5|17
1624282330000|2021-06-21 13:32:10|28369|28362|28361.5|28354.5|28369|28362|28361.5|28354.5|11
1624282340000|2021-06-21 13:32:20|28366.5|28359.5|28376.5|28369.5|28376.5|28369.5|28366.5|28359.5|13
1624282350000|2021-06-21 13:32:30|28374|28367|28366.5|28359.5|28376.5|28369.5|28366.5|28359.5|3
1624282360000|2021-06-21 13:32:40|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|4
1624282370000|2021-06-21 13:32:50|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|3
1624282380000|2021-06-21 13:33:00|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|6
1624282390000|2021-06-21 13:33:10|28356.5|28349.5|28366.5|28359.5|28366.5|28359.5|28356.5|28349.5|16
1624282400000|2021-06-21 13:33:20|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|3
1624282410000|2021-06-21 13:33:30|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|6
1624282420000|2021-06-21 13:33:40|28359|28352|28354|28347|28361.5|28354.5|28351.5|28344.5|14
1624282430000|2021-06-21 13:33:50|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|3
1624282440000|2021-06-21 13:34:00|28354|28347|28361.5|28354.5|28361.5|28354.5|28351.5|28344.5|9
1624282450000|2021-06-21 13:34:10|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|4
1624282460000|2021-06-21 13:34:20|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|1
1624282470000|2021-06-21 13:34:30|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|8
1624282480000|2021-06-21 13:34:40|28356.5|28349.5|28354|28347|28356.5|28349.5|28351.5|28344.5|9
1624282490000|2021-06-21 13:34:50|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|10
1624282500000|2021-06-21 13:35:00|28349|28342|28356.5|28349.5|28356.5|28349.5|28349|28342|20
1624282510000|2021-06-21 13:35:10|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|7
1624282520000|2021-06-21 13:35:20|28359|28352|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|12
1624282540000|2021-06-21 13:35:40|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|114
1624282550000|2021-06-21 13:35:50|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|2
1624282560000|2021-06-21 13:36:00|28346.5|28339.5|28356.5|28349.5|28356.5|28349.5|28346.5|28339.5|43
1624282570000|2021-06-21 13:36:10|28361.5|28354.5|28366.5|28359.5|28371.5|28364.5|28361.5|28354.5|15
1624282580000|2021-06-21 13:36:20|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|2
1624282590000|2021-06-21 13:36:30|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|25
1624282600000|2021-06-21 13:36:40|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|13
1624282610000|2021-06-21 13:36:50|28371.5|28364.5|28381.5|28374.5|28381.5|28374.5|28371.5|28364.5|2
1624282620000|2021-06-21 13:37:00|28384|28377|28381.5|28374.5|28389|28382|28381.5|28374.5|23
1624282630000|2021-06-21 13:37:10|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|10
1624282640000|2021-06-21 13:37:20|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|31
1624282650000|2021-06-21 13:37:30|28379|28372|28381.5|28374.5|28384|28377|28379|28372|1
1624282660000|2021-06-21 13:37:40|28376.5|28369.5|28386.5|28379.5|28386.5|28379.5|28376.5|28369.5|8
1624282670000|2021-06-21 13:37:50|28384|28377|28376.5|28369.5|28386.5|28379.5|28376.5|28369.5|0
1624282680000|2021-06-21 13:38:00|28374|28367|28374|28367|28376.5|28369.5|28371.5|28364.5|11
1624282690000|2021-06-21 13:38:10|28371.5|28364.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|3
1624282700000|2021-06-21 13:38:20|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|9
1624282710000|2021-06-21 13:38:30|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|4
1624282720000|2021-06-21 13:38:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28364|28357|2
1624282730000|2021-06-21 13:38:50|28369|28362|28374|28367|28374|28367|28366.5|28359.5|12
1624282740000|2021-06-21 13:39:00|28371.5|28364.5|28381.5|28374.5|28381.5|28374.5|28371.5|28364.5|7
1624282750000|2021-06-21 13:39:10|28379|28372|28386.5|28379.5|28386.5|28379.5|28379|28372|1
1624282760000|2021-06-21 13:39:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|3
1624282770000|2021-06-21 13:39:30|28384|28377|28376.5|28369.5|28386.5|28379.5|28376.5|28369.5|6
1624282780000|2021-06-21 13:39:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|6
1624282790000|2021-06-21 13:39:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|1
1624282800000|2021-06-21 13:40:00|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|11
1624282810000|2021-06-21 13:40:10|28389|28382|28391.5|28384.5|28396.5|28389.5|28389|28382|3
1624282820000|2021-06-21 13:40:20|28394|28387|28381.5|28374.5|28394|28387|28379|28372|10
1624282830000|2021-06-21 13:40:30|28376.5|28369.5|28376.5|28369.5|28379|28372|28376.5|28369.5|1
1624282840000|2021-06-21 13:40:40|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|2
1624282850000|2021-06-21 13:40:50|28374|28367|28386.5|28379.5|28389|28382|28374|28367|13
1624282860000|2021-06-21 13:41:00|28391.5|28384.5|28394|28387|28396.5|28389.5|28386.5|28379.5|7
1624282870000|2021-06-21 13:41:10|28396.5|28389.5|28381.5|28374.5|28396.5|28389.5|28381.5|28374.5|7
1624282880000|2021-06-21 13:41:20|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|20
1624282890000|2021-06-21 13:41:30|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|5
1624282900000|2021-06-21 13:41:40|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|8
1624282910000|2021-06-21 13:41:50|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|1
1624282920000|2021-06-21 13:42:00|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|7
1624282930000|2021-06-21 13:42:10|28384|28377|28384|28377|28386.5|28379.5|28384|28377|0
1624282940000|2021-06-21 13:42:20|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|1
1624282950000|2021-06-21 13:42:30|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|7
1624282960000|2021-06-21 13:42:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|1
1624282970000|2021-06-21 13:42:50|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|21
1624282980000|2021-06-21 13:43:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|4
1624282990000|2021-06-21 13:43:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|2
1624283000000|2021-06-21 13:43:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|0
1624283010000|2021-06-21 13:43:30|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|7
1624283030000|2021-06-21 13:43:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|7
1624283040000|2021-06-21 13:44:00|28389|28382|28401.5|28394.5|28401.5|28394.5|28389|28382|10
1624283050000|2021-06-21 13:44:10|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|1
1624283060000|2021-06-21 13:44:20|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|4
1624283070000|2021-06-21 13:44:30|28404|28397|28396.5|28389.5|28406.5|28399.5|28396.5|28389.5|5
1624283080000|2021-06-21 13:44:40|28394|28387|28401.5|28394.5|28401.5|28394.5|28391.5|28384.5|3
1624283090000|2021-06-21 13:44:50|28399|28392|28399|28392|28399|28392|28399|28392|1
1624283100000|2021-06-21 13:45:00|28396.5|28389.5|28396.5|28389.5|28401.5|28394.5|28391.5|28384.5|10
1624283110000|2021-06-21 13:45:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|9
1624283120000|2021-06-21 13:45:20|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|3
1624283130000|2021-06-21 13:45:30|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|8
1624283140000|2021-06-21 13:45:40|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|1
1624283150000|2021-06-21 13:45:50|28404|28397|28396.5|28389.5|28406.5|28399.5|28396.5|28389.5|3
1624283160000|2021-06-21 13:46:00|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|13
1624283170000|2021-06-21 13:46:10|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|2
1624283180000|2021-06-21 13:46:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1624283190000|2021-06-21 13:46:30|28389|28382|28384|28377|28389|28382|28381.5|28374.5|17
1624283200000|2021-06-21 13:46:40|28381.5|28374.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|11
1624283210000|2021-06-21 13:46:50|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|5
1624283220000|2021-06-21 13:47:00|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|3
1624283230000|2021-06-21 13:47:10|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|4
1624283240000|2021-06-21 13:47:20|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|8
1624283250000|2021-06-21 13:47:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|12
1624283260000|2021-06-21 13:47:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|5
1624283270000|2021-06-21 13:47:50|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|2
1624283280000|2021-06-21 13:48:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|3
1624283290000|2021-06-21 13:48:10|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|7
1624283300000|2021-06-21 13:48:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28374|28367|6
1624283310000|2021-06-21 13:48:30|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|4
1624283320000|2021-06-21 13:48:40|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28384|28377|8
1624283330000|2021-06-21 13:48:50|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|4
1624283340000|2021-06-21 13:49:00|28396.5|28389.5|28394|28387|28396.5|28389.5|28391.5|28384.5|5
1624283350000|2021-06-21 13:49:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1624283360000|2021-06-21 13:49:20|28394|28387|28401.5|28394.5|28401.5|28394.5|28391.5|28384.5|10
1624283370000|2021-06-21 13:49:30|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|8
1624283390000|2021-06-21 13:49:50|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|5
1624283400000|2021-06-21 13:50:00|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|8
1624283410000|2021-06-21 13:50:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|1
1624283420000|2021-06-21 13:50:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|1
1624283430000|2021-06-21 13:50:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|4
1624283440000|2021-06-21 13:50:40|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|1
1624283450000|2021-06-21 13:50:50|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|6
1624283460000|2021-06-21 13:51:00|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|3
1624283470000|2021-06-21 13:51:10|28396.5|28389.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|6
1624283480000|2021-06-21 13:51:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|5
1624283490000|2021-06-21 13:51:30|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|5
1624283500000|2021-06-21 13:51:40|28394|28387|28391.5|28384.5|28394|28387|28389|28382|9
1624283510000|2021-06-21 13:51:50|28389|28382|28396.5|28389.5|28396.5|28389.5|28386.5|28379.5|4
1624283520000|2021-06-21 13:52:00|28394|28387|28391.5|28384.5|28396.5|28389.5|28389|28382|1
1624283530000|2021-06-21 13:52:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|1
1624283540000|2021-06-21 13:52:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|2
1624283550000|2021-06-21 13:52:30|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|8
1624283560000|2021-06-21 13:52:40|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624283570000|2021-06-21 13:52:50|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1624283580000|2021-06-21 13:53:00|28411.5|28404.5|28401.5|28394.5|28411.5|28404.5|28401.5|28394.5|17
1624283590000|2021-06-21 13:53:10|28404|28397|28399|28392|28404|28397|28396.5|28389.5|5
1624283600000|2021-06-21 13:53:20|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28391.5|28384.5|10
1624283610000|2021-06-21 13:53:30|28399|28392|28406.5|28399.5|28406.5|28399.5|28399|28392|3
1624283620000|2021-06-21 13:53:40|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|1
1624283630000|2021-06-21 13:53:50|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28409|28402|3
1624283640000|2021-06-21 13:54:00|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28414|28407|24
1624283650000|2021-06-21 13:54:10|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|5
1624283660000|2021-06-21 13:54:20|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|0
1624283670000|2021-06-21 13:54:30|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|8
1624283680000|2021-06-21 13:54:40|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|2
1624283690000|2021-06-21 13:54:50|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|5
1624283700000|2021-06-21 13:55:00|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|18
1624283710000|2021-06-21 13:55:10|28429|28422|28426.5|28419.5|28429|28422|28421.5|28414.5|7
1624283720000|2021-06-21 13:55:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|2
1624283730000|2021-06-21 13:55:30|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|10
1624283740000|2021-06-21 13:55:40|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|5
1624283750000|2021-06-21 13:55:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|4
1624283760000|2021-06-21 13:56:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|1
1624283770000|2021-06-21 13:56:10|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|2
1624283780000|2021-06-21 13:56:20|28426.5|28419.5|28421.5|28414.5|28429|28422|28421.5|28414.5|6
1624283800000|2021-06-21 13:56:40|28419|28412|28426.5|28419.5|28426.5|28419.5|28416.5|28409.5|2
1624283810000|2021-06-21 13:56:50|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|2
1624283820000|2021-06-21 13:57:00|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|2
1624283830000|2021-06-21 13:57:10|28416.5|28409.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|4
1624283840000|2021-06-21 13:57:20|28411.5|28404.5|28414|28407|28414|28407|28411.5|28404.5|5
1624283850000|2021-06-21 13:57:30|28411.5|28404.5|28409|28402|28416.5|28409.5|28406.5|28399.5|5
1624283860000|2021-06-21 13:57:40|28411.5|28404.5|28411.5|28404.5|28414|28407|28411.5|28404.5|2
1624283870000|2021-06-21 13:57:50|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|0
1624283880000|2021-06-21 13:58:00|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|1
1624283890000|2021-06-21 13:58:10|28421.5|28414.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|2
1624283900000|2021-06-21 13:58:20|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28419|28412|4
1624283910000|2021-06-21 13:58:30|28424|28417|28416.5|28409.5|28424|28417|28416.5|28409.5|6
1624283920000|2021-06-21 13:58:40|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|0
1624283930000|2021-06-21 13:58:50|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|2
1624283940000|2021-06-21 13:59:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|2
1624283950000|2021-06-21 13:59:10|||||||||5
1624283960000|2021-06-21 13:59:20|28419|28412|28416.5|28409.5|28419|28412|28414|28407|1
1624283970000|2021-06-21 13:59:30|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|1
1624283980000|2021-06-21 13:59:40|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|2
1624283990000|2021-06-21 13:59:50|28409|28402|28409|28402|28409|28402|28409|28402|8
1624284000000|2021-06-21 14:00:00|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|8
1624284010000|2021-06-21 14:00:10|28409|28402|28409|28402|28411.5|28404.5|28406.5|28399.5|13
1624284020000|2021-06-21 14:00:20|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|1
1624284040000|2021-06-21 14:00:40|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|34
1624284050000|2021-06-21 14:00:50|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|1
1624284060000|2021-06-21 14:01:00|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|7
1624284070000|2021-06-21 14:01:10|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|4
1624284080000|2021-06-21 14:01:20|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|1
1624284090000|2021-06-21 14:01:30|||||||||13
1624284100000|2021-06-21 14:01:40|||||||||7
1624284110000|2021-06-21 14:01:50|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|18
1624284120000|2021-06-21 14:02:00|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|34
1624284130000|2021-06-21 14:02:10|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|7
1624284140000|2021-06-21 14:02:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|13
1624284150000|2021-06-21 14:02:30|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|6
1624284160000|2021-06-21 14:02:40|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|11
1624284170000|2021-06-21 14:02:50|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|18
1624284180000|2021-06-21 14:03:00|28429|28422|28421.5|28414.5|28431.5|28424.5|28421.5|28414.5|12
1624284190000|2021-06-21 14:03:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28416.5|28409.5|30
1624284200000|2021-06-21 14:03:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|4
1624284210000|2021-06-21 14:03:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|5
1624284220000|2021-06-21 14:03:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|7
1624284230000|2021-06-21 14:03:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|38
1624284240000|2021-06-21 14:04:00|||||||||1
1624284250000|2021-06-21 14:04:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|21
1624284260000|2021-06-21 14:04:20|28439|28432|28439|28432|28441.5|28434.5|28436.5|28429.5|12
1624284270000|2021-06-21 14:04:30|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|6
1624284280000|2021-06-21 14:04:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|34
1624284290000|2021-06-21 14:04:50|28441.5|28434.5|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|9
1624284300000|2021-06-21 14:05:00|28444|28437|28449|28442|28451.5|28444.5|28444|28437|26
1624284310000|2021-06-21 14:05:10|28446.5|28439.5|28459|28452|28461.5|28454.5|28446.5|28439.5|108
1624284320000|2021-06-21 14:05:20|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|4
1624284330000|2021-06-21 14:05:30|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|9
1624284340000|2021-06-21 14:05:40|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|13
1624284350000|2021-06-21 14:05:50|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|6
1624284360000|2021-06-21 14:06:00|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|12
1624284370000|2021-06-21 14:06:10|28464|28457|28466.5|28459.5|28469|28462|28464|28457|34
1624284380000|2021-06-21 14:06:20|28469|28462|28481.5|28474.5|28481.5|28474.5|28469|28462|37
1624284390000|2021-06-21 14:06:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|19
1624284400000|2021-06-21 14:06:40|28489|28482|28481.5|28474.5|28489|28482|28481.5|28474.5|23
1624284410000|2021-06-21 14:06:50|28486.5|28479.5|28484|28477|28486.5|28479.5|28481.5|28474.5|16
1624284420000|2021-06-21 14:07:00|28486.5|28479.5|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|2
1624284430000|2021-06-21 14:07:10|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|4
1624284440000|2021-06-21 14:07:20|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|9
1624284450000|2021-06-21 14:07:30|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|8
1624284460000|2021-06-21 14:07:40|||||||||2
1624284470000|2021-06-21 14:07:50|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|19
1624284480000|2021-06-21 14:08:00|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|1
1624284490000|2021-06-21 14:08:10|||||||||6
1624284500000|2021-06-21 14:08:20|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|6
1624284510000|2021-06-21 14:08:30|28494|28487|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|11
1624284520000|2021-06-21 14:08:40|28494|28487|28496.5|28489.5|28496.5|28489.5|28494|28487|6
1624284530000|2021-06-21 14:08:50|28501.5|28494.5|28494|28487|28501.5|28494.5|28494|28487|37
1624284540000|2021-06-21 14:09:00|28496.5|28489.5|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|31
1624284550000|2021-06-21 14:09:10|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|2
1624284560000|2021-06-21 14:09:20|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|3
1624284570000|2021-06-21 14:09:30|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|5
1624284580000|2021-06-21 14:09:40|28491.5|28484.5|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|15
1624284590000|2021-06-21 14:09:50|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|24
1624284600000|2021-06-21 14:10:00|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|9
1624284610000|2021-06-21 14:10:10|28499|28492|28496.5|28489.5|28501.5|28494.5|28496.5|28489.5|3
1624284620000|2021-06-21 14:10:20|28499|28492|28496.5|28489.5|28499|28492|28496.5|28489.5|9
1624284630000|2021-06-21 14:10:30|28501.5|28494.5|28496.5|28489.5|28501.5|28494.5|28496.5|28489.5|3
1624284640000|2021-06-21 14:10:40|28491.5|28484.5|28491.5|28484.5|28494|28487|28491.5|28484.5|9
1624284650000|2021-06-21 14:10:50|28496.5|28489.5|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|9
1624284660000|2021-06-21 14:11:00|28494|28487|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|3
1624284670000|2021-06-21 14:11:10|28489|28482|28489|28482|28489|28482|28489|28482|24
1624284680000|2021-06-21 14:11:20|28491.5|28484.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|34
1624284690000|2021-06-21 14:11:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|4
1624284700000|2021-06-21 14:11:40|28484|28477|28484|28477|28486.5|28479.5|28484|28477|4
1624284710000|2021-06-21 14:11:50|28486.5|28479.5|28479|28472|28486.5|28479.5|28476.5|28469.5|26
1624284720000|2021-06-21 14:12:00|28481.5|28474.5|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|3
1624284730000|2021-06-21 14:12:10|28479|28472|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|12
1624284750000|2021-06-21 14:12:30|28479|28472|28471.5|28464.5|28479|28472|28471.5|28464.5|14
1624284770000|2021-06-21 14:12:50|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|13
1624284780000|2021-06-21 14:13:00|28469|28462|28466.5|28459.5|28469|28462|28464|28457|12
1624284790000|2021-06-21 14:13:10|28471.5|28464.5|28466.5|28459.5|28471.5|28464.5|28461.5|28454.5|61
1624284800000|2021-06-21 14:13:20|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|5
1624284810000|2021-06-21 14:13:30|28469|28462|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|4
1624284820000|2021-06-21 14:13:40|28469|28462|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|6
1624284830000|2021-06-21 14:13:50|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|21
1624284840000|2021-06-21 14:14:00|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|32
1624284850000|2021-06-21 14:14:10|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|18
1624284860000|2021-06-21 14:14:20|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|3
1624284870000|2021-06-21 14:14:30|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|0
1624284880000|2021-06-21 14:14:40|||||||||3
1624284890000|2021-06-21 14:14:50|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|3
1624284900000|2021-06-21 14:15:00|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|1
1624284910000|2021-06-21 14:15:10|28486.5|28479.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|11
1624284920000|2021-06-21 14:15:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|9
1624284930000|2021-06-21 14:15:30|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|13
1624284940000|2021-06-21 14:15:40|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|3
1624284950000|2021-06-21 14:15:50|||||||||3
1624284960000|2021-06-21 14:16:00|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|5
1624284970000|2021-06-21 14:16:10|||||||||4
1624284990000|2021-06-21 14:16:30|28499|28492|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|11
1624285000000|2021-06-21 14:16:40|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|4
1624285010000|2021-06-21 14:16:50|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|3
1624285020000|2021-06-21 14:17:00|28504|28497|28496.5|28489.5|28504|28497|28496.5|28489.5|4
1624285030000|2021-06-21 14:17:10|28494|28487|28494|28487|28496.5|28489.5|28491.5|28484.5|2
1624285040000|2021-06-21 14:17:20|28491.5|28484.5|28501.5|28494.5|28501.5|28494.5|28491.5|28484.5|5
1624285050000|2021-06-21 14:17:30|28496.5|28489.5|28496.5|28489.5|28499|28492|28496.5|28489.5|6
1624285060000|2021-06-21 14:17:40|28499|28492|28496.5|28489.5|28499|28492|28496.5|28489.5|4
1624285070000|2021-06-21 14:17:50|28494|28487|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|0
1624285080000|2021-06-21 14:18:00|28494|28487|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|1
1624285090000|2021-06-21 14:18:10|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|0
1624285110000|2021-06-21 14:18:30|28486.5|28479.5|28489|28482|28491.5|28484.5|28486.5|28479.5|12
1624285120000|2021-06-21 14:18:40|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|8
1624285130000|2021-06-21 14:18:50|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1624285140000|2021-06-21 14:19:00|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28489|28482|13
1624285150000|2021-06-21 14:19:10|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|3
1624285160000|2021-06-21 14:19:20|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|1
1624285170000|2021-06-21 14:19:30|28481.5|28474.5|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|9
1624285180000|2021-06-21 14:19:40|28486.5|28479.5|28481.5|28474.5|28486.5|28479.5|28476.5|28469.5|8
1624285190000|2021-06-21 14:19:50|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|8
1624285200000|2021-06-21 14:20:00|28471.5|28464.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|8
1624285210000|2021-06-21 14:20:10|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|8
1624285220000|2021-06-21 14:20:20|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1624285230000|2021-06-21 14:20:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|16
1624285240000|2021-06-21 14:20:40|28484|28477|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|3
1624285250000|2021-06-21 14:20:50|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|11
1624285260000|2021-06-21 14:21:00|||||||||3
1624285270000|2021-06-21 14:21:10|28474|28467|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|8
1624285280000|2021-06-21 14:21:20|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28479|28472|8
1624285290000|2021-06-21 14:21:30|28479|28472|28484|28477|28486.5|28479.5|28476.5|28469.5|4
1624285300000|2021-06-21 14:21:40|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|7
1624285310000|2021-06-21 14:21:50|28491.5|28484.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|6
1624285320000|2021-06-21 14:22:00|28489|28482|28481.5|28474.5|28489|28482|28481.5|28474.5|8
1624285330000|2021-06-21 14:22:10|28484|28477|28484|28477|28484|28477|28481.5|28474.5|0
1624285340000|2021-06-21 14:22:20|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|4
1624285350000|2021-06-21 14:22:30|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1624285360000|2021-06-21 14:22:40|28489|28482|28489|28482|28491.5|28484.5|28486.5|28479.5|1
1624285370000|2021-06-21 14:22:50|28486.5|28479.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|3
1624285380000|2021-06-21 14:23:00|28491.5|28484.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|2
1624285390000|2021-06-21 14:23:10|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|3
1624285400000|2021-06-21 14:23:20|28479|28472|28479|28472|28479|28472|28479|28472|11
1624285410000|2021-06-21 14:23:30|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|3
1624285420000|2021-06-21 14:23:40|28476.5|28469.5|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|18
1624285440000|2021-06-21 14:24:00|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|6
1624285450000|2021-06-21 14:24:10|28491.5|28484.5|28489|28482|28491.5|28484.5|28486.5|28479.5|5
1624285460000|2021-06-21 14:24:20|28486.5|28479.5|28486.5|28479.5|28489|28482|28486.5|28479.5|2
1624285470000|2021-06-21 14:24:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|6
1624285480000|2021-06-21 14:24:40|28484|28477|28479|28472|28486.5|28479.5|28479|28472|1
1624285490000|2021-06-21 14:24:50|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28479|28472|1
1624285500000|2021-06-21 14:25:00|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|6
1624285510000|2021-06-21 14:25:10|||||||||2
1624285520000|2021-06-21 14:25:20|28486.5|28479.5|28486.5|28479.5|28489|28482|28486.5|28479.5|15
1624285530000|2021-06-21 14:25:30|28489|28482|28496.5|28489.5|28496.5|28489.5|28486.5|28479.5|26
1624285540000|2021-06-21 14:25:40|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28499|28492|36
1624285550000|2021-06-21 14:25:50|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|8
1624285560000|2021-06-21 14:26:00|28491.5|28484.5|28491.5|28484.5|28494|28487|28491.5|28484.5|4
1624285570000|2021-06-21 14:26:10|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28494|28487|9
1624285590000|2021-06-21 14:26:30|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|9
1624285600000|2021-06-21 14:26:40|28496.5|28489.5|28496.5|28489.5|28499|28492|28496.5|28489.5|11
1624285610000|2021-06-21 14:26:50|28499|28492|28496.5|28489.5|28499|28492|28494|28487|5
1624285630000|2021-06-21 14:27:10|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|10
1624285640000|2021-06-21 14:27:20|||||||||1
1624285650000|2021-06-21 14:27:30|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28494|28487|5
1624285660000|2021-06-21 14:27:40|28491.5|28484.5|28491.5|28484.5|28494|28487|28491.5|28484.5|7
1624285670000|2021-06-21 14:27:50|28496.5|28489.5|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|4
1624285680000|2021-06-21 14:28:00|28494|28487|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|3
1624285690000|2021-06-21 14:28:10|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|1
1624285700000|2021-06-21 14:28:20|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|3
1624285710000|2021-06-21 14:28:30|28489|28482|28489|28482|28491.5|28484.5|28486.5|28479.5|24
1624285720000|2021-06-21 14:28:40|28486.5|28479.5|28491.5|28484.5|28494|28487|28486.5|28479.5|4
1624285730000|2021-06-21 14:28:50|28494|28487|28476.5|28469.5|28494|28487|28471.5|28464.5|211
1624285740000|2021-06-21 14:29:00|28479|28472|28486.5|28479.5|28486.5|28479.5|28479|28472|20
1624285750000|2021-06-21 14:29:10|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|7
1624285760000|2021-06-21 14:29:20|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|12
1624285770000|2021-06-21 14:29:30|28494|28487|28486.5|28479.5|28494|28487|28486.5|28479.5|21
1624285780000|2021-06-21 14:29:40|28489|28482|28489|28482|28491.5|28484.5|28489|28482|0
1624285790000|2021-06-21 14:29:50|28491.5|28484.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|0
1624285800000|2021-06-21 14:30:00|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|5
1624285810000|2021-06-21 14:30:10|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|1
1624285820000|2021-06-21 14:30:20|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|3
1624285830000|2021-06-21 14:30:30|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|1
1624285840000|2021-06-21 14:30:40|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|7
1624285850000|2021-06-21 14:30:50|28494|28487|28494|28487|28496.5|28489.5|28491.5|28484.5|3
1624285860000|2021-06-21 14:31:00|28491.5|28484.5|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|6
1624285870000|2021-06-21 14:31:10|28494|28487|28494|28487|28496.5|28489.5|28491.5|28484.5|12
1624285880000|2021-06-21 14:31:20|28496.5|28489.5|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|2
1624285890000|2021-06-21 14:31:30|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|0
1624285900000|2021-06-21 14:31:40|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|1
1624285910000|2021-06-21 14:31:50|28494|28487|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|1
1624285940000|2021-06-21 14:32:20|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|6
1624285960000|2021-06-21 14:32:40|28496.5|28489.5|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|9
1624285970000|2021-06-21 14:32:50|28499|28492|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|5
1624285980000|2021-06-21 14:33:00|28499|28492|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|2
1624285990000|2021-06-21 14:33:10|28499|28492|28496.5|28489.5|28499|28492|28496.5|28489.5|15
1624286000000|2021-06-21 14:33:20|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|1
1624286010000|2021-06-21 14:33:30|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|62
1624286020000|2021-06-21 14:33:40|28494|28487|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|4
1624286040000|2021-06-21 14:34:00|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|12
1624286060000|2021-06-21 14:34:20|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|8
1624286080000|2021-06-21 14:34:40|28501.5|28494.5|28496.5|28489.5|28501.5|28494.5|28496.5|28489.5|4
1624286090000|2021-06-21 14:34:50|28499|28492|28499|28492|28501.5|28494.5|28496.5|28489.5|2
1624286100000|2021-06-21 14:35:00|28496.5|28489.5|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|4
1624286120000|2021-06-21 14:35:20|28499|28492|28496.5|28489.5|28499|28492|28496.5|28489.5|4
1624286130000|2021-06-21 14:35:30|28499|28492|28501.5|28494.5|28501.5|28494.5|28499|28492|3
1624286150000|2021-06-21 14:35:50|28499|28492|28496.5|28489.5|28499|28492|28496.5|28489.5|12
1624286160000|2021-06-21 14:36:00|28499|28492|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|3
1624286170000|2021-06-21 14:36:10|28499|28492|28496.5|28489.5|28501.5|28494.5|28496.5|28489.5|2
1624286200000|2021-06-21 14:36:40|28499|28492|28499|28492|28499|28492|28496.5|28489.5|10
1624286210000|2021-06-21 14:36:50|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|0
1624286220000|2021-06-21 14:37:00|28506.5|28499.5|28511.5|28504.5|28511.5|28504.5|28506.5|28499.5|88
1624286230000|2021-06-21 14:37:10|28506.5|28499.5|28506.5|28499.5|28509|28502|28506.5|28499.5|11
1624286240000|2021-06-21 14:37:20|28509|28502|28506.5|28499.5|28509|28502|28506.5|28499.5|5
1624286250000|2021-06-21 14:37:30|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|3
1624286260000|2021-06-21 14:37:40|28504|28497|28506.5|28499.5|28506.5|28499.5|28504|28497|3
1624286280000|2021-06-21 14:38:00|28509|28502|28509|28502|28511.5|28504.5|28506.5|28499.5|26
1624286290000|2021-06-21 14:38:10|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28509|28502|2
1624286300000|2021-06-21 14:38:20|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28511.5|28504.5|13
1624286310000|2021-06-21 14:38:30|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|1
1624286320000|2021-06-21 14:38:40|28514|28507|28516.5|28509.5|28516.5|28509.5|28511.5|28504.5|6
1624286340000|2021-06-21 14:39:00|||||||||2
1624286350000|2021-06-21 14:39:10|28514|28507|28511.5|28504.5|28514|28507|28511.5|28504.5|1
1624286360000|2021-06-21 14:39:20|28514|28507|28511.5|28504.5|28514|28507|28511.5|28504.5|14
1624286370000|2021-06-21 14:39:30|28514|28507|28511.5|28504.5|28514|28507|28511.5|28504.5|4
1624286380000|2021-06-21 14:39:40|28506.5|28499.5|28511.5|28504.5|28511.5|28504.5|28506.5|28499.5|12
1624286390000|2021-06-21 14:39:50|28514|28507|28514|28507|28514|28507|28511.5|28504.5|1
1624286400000|2021-06-21 14:40:00|28511.5|28504.5|28519|28512|28519|28512|28511.5|28504.5|3
1624286410000|2021-06-21 14:40:10|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|3
1624286420000|2021-06-21 14:40:20|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|7
1624286430000|2021-06-21 14:40:30|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|6
1624286440000|2021-06-21 14:40:40|||||||||3
1624286450000|2021-06-21 14:40:50|28526.5|28519.5|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|12
1624286460000|2021-06-21 14:41:00|28524|28517|28524|28517|28526.5|28519.5|28521.5|28514.5|1
1624286470000|2021-06-21 14:41:10|28521.5|28514.5|28526.5|28519.5|28526.5|28519.5|28521.5|28514.5|2
1624286480000|2021-06-21 14:41:20|28524|28517|28524|28517|28526.5|28519.5|28521.5|28514.5|5
1624286490000|2021-06-21 14:41:30|28526.5|28519.5|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|1
1624286500000|2021-06-21 14:41:40|||||||||5
1624286510000|2021-06-21 14:41:50|28526.5|28519.5|28524|28517|28526.5|28519.5|28524|28517|6
1624286520000|2021-06-21 14:42:00|28526.5|28519.5|28531.5|28524.5|28531.5|28524.5|28524|28517|9
1624286540000|2021-06-21 14:42:20|||||||||2
1624286550000|2021-06-21 14:42:30|||||||||20
1624286560000|2021-06-21 14:42:40|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|22
1624286570000|2021-06-21 14:42:50|28524|28517|28526.5|28519.5|28526.5|28519.5|28521.5|28514.5|33
1624286580000|2021-06-21 14:43:00|||||||||8
1624286590000|2021-06-21 14:43:10|28521.5|28514.5|28521.5|28514.5|28524|28517|28521.5|28514.5|6
1624286600000|2021-06-21 14:43:20|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|4
1624286610000|2021-06-21 14:43:30|28519|28512|28516.5|28509.5|28519|28512|28516.5|28509.5|2
1624286620000|2021-06-21 14:43:40|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|16
1624286630000|2021-06-21 14:43:50|28519|28512|28511.5|28504.5|28521.5|28514.5|28511.5|28504.5|17
1624286640000|2021-06-21 14:44:00|28509|28502|28509|28502|28509|28502|28509|28502|9
1624286650000|2021-06-21 14:44:10|28506.5|28499.5|28511.5|28504.5|28511.5|28504.5|28506.5|28499.5|1
1624286660000|2021-06-21 14:44:20|28509|28502|28506.5|28499.5|28511.5|28504.5|28506.5|28499.5|3
1624286670000|2021-06-21 14:44:30|28509|28502|28506.5|28499.5|28511.5|28504.5|28506.5|28499.5|3
1624286680000|2021-06-21 14:44:40|28511.5|28504.5|28506.5|28499.5|28511.5|28504.5|28506.5|28499.5|41
1624286690000|2021-06-21 14:44:50|||||||||24
1624286700000|2021-06-21 14:45:00|||||||||1
1624286710000|2021-06-21 14:45:10|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28509|28502|21
1624286720000|2021-06-21 14:45:20|28509|28502|28516.5|28509.5|28516.5|28509.5|28506.5|28499.5|2
1624286740000|2021-06-21 14:45:40|28519|28512|28516.5|28509.5|28521.5|28514.5|28516.5|28509.5|14
1624286760000|2021-06-21 14:46:00|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|1
1624286770000|2021-06-21 14:46:10|28526.5|28519.5|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|19
1624286820000|2021-06-21 14:47:00|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|12
1624286830000|2021-06-21 14:47:10|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28519|28512|2
1624286850000|2021-06-21 14:47:30|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|0
1624286860000|2021-06-21 14:47:40|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|6
1624286870000|2021-06-21 14:47:50|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|2
1624286880000|2021-06-21 14:48:00|||||||||4
1624286890000|2021-06-21 14:48:10|28524|28517|28526.5|28519.5|28526.5|28519.5|28521.5|28514.5|0
1624286900000|2021-06-21 14:48:20|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|2
1624286910000|2021-06-21 14:48:30|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|5
1624286920000|2021-06-21 14:48:40|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|1
1624286930000|2021-06-21 14:48:50|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|0
1624286960000|2021-06-21 14:49:20|||||||||2
1624286970000|2021-06-21 14:49:30|28516.5|28509.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|9
1624286980000|2021-06-21 14:49:40|28519|28512|28516.5|28509.5|28521.5|28514.5|28516.5|28509.5|2
1624286990000|2021-06-21 14:49:50|28514|28507|28516.5|28509.5|28516.5|28509.5|28511.5|28504.5|6
1624287000000|2021-06-21 14:50:00|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|10
1624287020000|2021-06-21 14:50:20|||||||||1
1624287080000|2021-06-21 14:51:20|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|14
1624287110000|2021-06-21 14:51:50|28516.5|28509.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|17
1624287140000|2021-06-21 14:52:20|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|11
1624287150000|2021-06-21 14:52:30|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|5
1624287160000|2021-06-21 14:52:40|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|3
1624287170000|2021-06-21 14:52:50|||||||||1
1624287180000|2021-06-21 14:53:00|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|1
1624287190000|2021-06-21 14:53:10|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|1
1624287210000|2021-06-21 14:53:30|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|9
1624287220000|2021-06-21 14:53:40|28536.5|28529.5|28531.5|28524.5|28536.5|28529.5|28531.5|28524.5|7
1624287230000|2021-06-21 14:53:50|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|3
1624287240000|2021-06-21 14:54:00|28529|28522|28526.5|28519.5|28531.5|28524.5|28526.5|28519.5|8
1624287250000|2021-06-21 14:54:10|28524|28517|28526.5|28519.5|28526.5|28519.5|28521.5|28514.5|3
1624287260000|2021-06-21 14:54:20|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|6
1624287270000|2021-06-21 14:54:30|||||||||2
1624287290000|2021-06-21 14:54:50|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|16
1624287300000|2021-06-21 14:55:00|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|25
1624287330000|2021-06-21 14:55:30|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|3
1624287340000|2021-06-21 14:55:40|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|2
1624287380000|2021-06-21 14:56:20|28524|28517|28524|28517|28526.5|28519.5|28524|28517|6
1624287390000|2021-06-21 14:56:30|28521.5|28514.5|28526.5|28519.5|28526.5|28519.5|28521.5|28514.5|1
1624287420000|2021-06-21 14:57:00|28531.5|28524.5|28526.5|28519.5|28531.5|28524.5|28526.5|28519.5|11
1624287450000|2021-06-21 14:57:30|||||||||1
1624287460000|2021-06-21 14:57:40|28529|28522|28526.5|28519.5|28529|28522|28526.5|28519.5|10
1624287480000|2021-06-21 14:58:00|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|2
1624287510000|2021-06-21 14:58:30|28516.5|28509.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|26
1624287520000|2021-06-21 14:58:40|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|2
1624287530000|2021-06-21 14:58:50|28516.5|28509.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|4
1624287540000|2021-06-21 14:59:00|28519|28512|28516.5|28509.5|28521.5|28514.5|28516.5|28509.5|1
1624287550000|2021-06-21 14:59:10|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|6
1624287560000|2021-06-21 14:59:20|28509|28502|28511.5|28504.5|28511.5|28504.5|28509|28502|8
1624287590000|2021-06-21 14:59:50|28514|28507|28511.5|28504.5|28516.5|28509.5|28511.5|28504.5|7
1624287600000|2021-06-21 15:00:00|28516.5|28509.5|28514|28507|28516.5|28509.5|28514|28507|15
1624287610000|2021-06-21 15:00:10|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|0
1624287620000|2021-06-21 15:00:20|28514|28507|28516.5|28509.5|28516.5|28509.5|28514|28507|0
1624287640000|2021-06-21 15:00:40|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|5
1624287650000|2021-06-21 15:00:50|||||||||53
1624287680000|2021-06-21 15:01:20|28524|28517|28524|28517|28524|28517|28524|28517|10
1624287690000|2021-06-21 15:01:30|28521.5|28514.5|28516.5|28509.5|28524|28517|28516.5|28509.5|24
1624287700000|2021-06-21 15:01:40|||||||||2
1624287710000|2021-06-21 15:01:50|28519|28512|28516.5|28509.5|28519|28512|28516.5|28509.5|1
1624287720000|2021-06-21 15:02:00|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|7
1624287730000|2021-06-21 15:02:10|28519|28512|28516.5|28509.5|28519|28512|28516.5|28509.5|1
1624287740000|2021-06-21 15:02:20|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|30
1624287750000|2021-06-21 15:02:30|28514|28507|28511.5|28504.5|28516.5|28509.5|28511.5|28504.5|19
1624287760000|2021-06-21 15:02:40|28514|28507|28509|28502|28514|28507|28506.5|28499.5|16
1624287770000|2021-06-21 15:02:50|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|2
1624287780000|2021-06-21 15:03:00|28509|28502|28506.5|28499.5|28509|28502|28506.5|28499.5|4
1624287790000|2021-06-21 15:03:10|28509|28502|28506.5|28499.5|28509|28502|28504|28497|5
1624287800000|2021-06-21 15:03:20|28504|28497|28504|28497|28506.5|28499.5|28504|28497|16
1624287810000|2021-06-21 15:03:30|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|28504|28497|0
1624287820000|2021-06-21 15:03:40|28504|28497|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|3
1624287830000|2021-06-21 15:03:50|28499|28492|28496.5|28489.5|28499|28492|28496.5|28489.5|13
1624287840000|2021-06-21 15:04:00|28499|28492|28496.5|28489.5|28501.5|28494.5|28496.5|28489.5|15
1624287850000|2021-06-21 15:04:10|||||||||2
1624287860000|2021-06-21 15:04:20|||||||||3
1624287870000|2021-06-21 15:04:30|||||||||7
1624287890000|2021-06-21 15:04:50|28494|28487|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|3
1624287900000|2021-06-21 15:05:00|28501.5|28494.5|28496.5|28489.5|28501.5|28494.5|28496.5|28489.5|5
1624287920000|2021-06-21 15:05:20|28499|28492|28496.5|28489.5|28501.5|28494.5|28496.5|28489.5|1
1624287930000|2021-06-21 15:05:30|||||||||4
1624287940000|2021-06-21 15:05:40|28499|28492|28499|28492|28501.5|28494.5|28496.5|28489.5|3
1624287950000|2021-06-21 15:05:50|28496.5|28489.5|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|0
1624287960000|2021-06-21 15:06:00|||||||||21
1624287970000|2021-06-21 15:06:10|28506.5|28499.5|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|23
1624287980000|2021-06-21 15:06:20|28506.5|28499.5|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|9
1624288000000|2021-06-21 15:06:40|28499|28492|28501.5|28494.5|28501.5|28494.5|28499|28492|0
1624288020000|2021-06-21 15:07:00|28496.5|28489.5|28499|28492|28499|28492|28496.5|28489.5|87
1624288030000|2021-06-21 15:07:10|28496.5|28489.5|28496.5|28489.5|28499|28492|28496.5|28489.5|0
1624288040000|2021-06-21 15:07:20|28494|28487|28494|28487|28496.5|28489.5|28491.5|28484.5|2
1624288050000|2021-06-21 15:07:30|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|2
1624288060000|2021-06-21 15:07:40|28494|28487|28496.5|28489.5|28496.5|28489.5|28494|28487|2
1624288070000|2021-06-21 15:07:50|28494|28487|28496.5|28489.5|28496.5|28489.5|28494|28487|6
1624288080000|2021-06-21 15:08:00|28494|28487|28494|28487|28494|28487|28494|28487|22
1624288090000|2021-06-21 15:08:10|28491.5|28484.5|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|4
1624288100000|2021-06-21 15:08:20|28494|28487|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|7
1624288110000|2021-06-21 15:08:30|28494|28487|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|2
1624288130000|2021-06-21 15:08:50|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|4
1624288140000|2021-06-21 15:09:00|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|10
1624288150000|2021-06-21 15:09:10|||||||||1
1624288160000|2021-06-21 15:09:20|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|8
1624288170000|2021-06-21 15:09:30|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|2
1624288180000|2021-06-21 15:09:40|28489|28482|28489|28482|28489|28482|28486.5|28479.5|0
1624288190000|2021-06-21 15:09:50|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28489|28482|2
1624288220000|2021-06-21 15:10:20|||||||||11
1624288240000|2021-06-21 15:10:40|||||||||8
1624288260000|2021-06-21 15:11:00|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|3
1624288270000|2021-06-21 15:11:10|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|16
1624288290000|2021-06-21 15:11:30|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|8
1624288310000|2021-06-21 15:11:50|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|2
1624288320000|2021-06-21 15:12:00|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|2
1624288340000|2021-06-21 15:12:20|28491.5|28484.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|2
1624288360000|2021-06-21 15:12:40|28489|28482|28489|28482|28489|28482|28489|28482|0
1624288370000|2021-06-21 15:12:50|28486.5|28479.5|28489|28482|28491.5|28484.5|28486.5|28479.5|0
1624288380000|2021-06-21 15:13:00|28491.5|28484.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|0
1624288410000|2021-06-21 15:13:30|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|6
1624288420000|2021-06-21 15:13:40|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|1
1624288430000|2021-06-21 15:13:50|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|4
1624288440000|2021-06-21 15:14:00|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|8
1624288460000|2021-06-21 15:14:20|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|0
1624288470000|2021-06-21 15:14:30|||||||||28
1624288500000|2021-06-21 15:15:00|28494|28487|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|10
1624288510000|2021-06-21 15:15:10|||||||||1
1624288520000|2021-06-21 15:15:20|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|5
1624288550000|2021-06-21 15:15:50|28494|28487|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|4
1624288580000|2021-06-21 15:16:20|28501.5|28494.5|28504|28497|28506.5|28499.5|28501.5|28494.5|13
1624288590000|2021-06-21 15:16:30|28501.5|28494.5|28504|28497|28506.5|28499.5|28501.5|28494.5|14
1624288600000|2021-06-21 15:16:40|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|28504|28497|0
1624288610000|2021-06-21 15:16:50|28504|28497|28506.5|28499.5|28506.5|28499.5|28504|28497|0
1624288620000|2021-06-21 15:17:00|28504|28497|28506.5|28499.5|28506.5|28499.5|28501.5|28494.5|17
1624288630000|2021-06-21 15:17:10|28504|28497|28506.5|28499.5|28506.5|28499.5|28504|28497|0
1624288640000|2021-06-21 15:17:20|28504|28497|28506.5|28499.5|28506.5|28499.5|28501.5|28494.5|6
1624288650000|2021-06-21 15:17:30|28504|28497|28504|28497|28504|28497|28504|28497|11
1624288660000|2021-06-21 15:17:40|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|0
1624288680000|2021-06-21 15:18:00|28504|28497|28506.5|28499.5|28506.5|28499.5|28504|28497|36
1624288700000|2021-06-21 15:18:20|||||||||1
1624288730000|2021-06-21 15:18:50|28509|28502|28511.5|28504.5|28511.5|28504.5|28509|28502|1
1624288740000|2021-06-21 15:19:00|28506.5|28499.5|28509|28502|28509|28502|28506.5|28499.5|8
1624288750000|2021-06-21 15:19:10|28506.5|28499.5|28509|28502|28511.5|28504.5|28506.5|28499.5|0
1624288760000|2021-06-21 15:19:20|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|7
1624288780000|2021-06-21 15:19:40|28514|28507|28516.5|28509.5|28516.5|28509.5|28514|28507|2
1624288790000|2021-06-21 15:19:50|28514|28507|28511.5|28504.5|28516.5|28509.5|28511.5|28504.5|1
1624288800000|2021-06-21 15:20:00|28514|28507|28511.5|28504.5|28516.5|28509.5|28511.5|28504.5|12
1624288810000|2021-06-21 15:20:10|28514|28507|28511.5|28504.5|28514|28507|28511.5|28504.5|0
1624288820000|2021-06-21 15:20:20|||||||||1
1624288830000|2021-06-21 15:20:30|28509|28502|28511.5|28504.5|28511.5|28504.5|28506.5|28499.5|12
1624288870000|2021-06-21 15:21:10|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|8
1624288880000|2021-06-21 15:21:20|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|1
1624288890000|2021-06-21 15:21:30|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|6
1624288910000|2021-06-21 15:21:50|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|4
1624288920000|2021-06-21 15:22:00|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|2
1624288930000|2021-06-21 15:22:10|||||||||4
1624288950000|2021-06-21 15:22:30|||||||||2
1624288970000|2021-06-21 15:22:50|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|9
1624288980000|2021-06-21 15:23:00|||||||||1
1624288990000|2021-06-21 15:23:10|||||||||9
1624289000000|2021-06-21 15:23:20|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|1
1624289010000|2021-06-21 15:23:30|||||||||1
1624289040000|2021-06-21 15:24:00|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|18
1624289050000|2021-06-21 15:24:10|||||||||13
1624289060000|2021-06-21 15:24:20|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|3
1624289070000|2021-06-21 15:24:30|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|4
1624289100000|2021-06-21 15:25:00|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|14
1624289110000|2021-06-21 15:25:10|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|5
1624289130000|2021-06-21 15:25:30|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28524|28517|5
1624289150000|2021-06-21 15:25:50|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|1
1624289160000|2021-06-21 15:26:00|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|3
1624289170000|2021-06-21 15:26:10|||||||||8
1624289190000|2021-06-21 15:26:30|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|4
1624289220000|2021-06-21 15:27:00|28526.5|28519.5|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|31
1624289230000|2021-06-21 15:27:10|||||||||1
1624289240000|2021-06-21 15:27:20|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28524|28517|6
1624289250000|2021-06-21 15:27:30|28524|28517|28524|28517|28526.5|28519.5|28521.5|28514.5|3
1624289260000|2021-06-21 15:27:40|28521.5|28514.5|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|0
1624289270000|2021-06-21 15:27:50|28524|28517|28524|28517|28526.5|28519.5|28524|28517|1
1624289280000|2021-06-21 15:28:00|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|1
1624289290000|2021-06-21 15:28:10|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|6
1624289300000|2021-06-21 15:28:20|28526.5|28519.5|28526.5|28519.5|28529|28522|28526.5|28519.5|13
1624289310000|2021-06-21 15:28:30|28529|28522|28526.5|28519.5|28529|28522|28526.5|28519.5|9
1624289320000|2021-06-21 15:28:40|28524|28517|28524|28517|28526.5|28519.5|28524|28517|10
1624289330000|2021-06-21 15:28:50|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|8
1624289340000|2021-06-21 15:29:00|28529|28522|28526.5|28519.5|28529|28522|28526.5|28519.5|4
1624289350000|2021-06-21 15:29:10|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|41
1624289360000|2021-06-21 15:29:20|28516.5|28509.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|15
1624289370000|2021-06-21 15:29:30|28519|28512|28519|28512|28519|28512|28519|28512|3
1624289380000|2021-06-21 15:29:40|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|0
1624289390000|2021-06-21 15:29:50|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|49
1624289400000|2021-06-21 15:30:00|28516.5|28509.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|13
1624289410000|2021-06-21 15:30:10|28519|28512|28516.5|28509.5|28519|28512|28516.5|28509.5|13
1624289430000|2021-06-21 15:30:30|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|0
1624289440000|2021-06-21 15:30:40|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|8
1624289450000|2021-06-21 15:30:50|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|7
1624289460000|2021-06-21 15:31:00|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|6
1624289470000|2021-06-21 15:31:10|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|29
1624289480000|2021-06-21 15:31:20|28519|28512|28516.5|28509.5|28519|28512|28516.5|28509.5|2
1624289490000|2021-06-21 15:31:30|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|1
1624289500000|2021-06-21 15:31:40|28524|28517|28524|28517|28524|28517|28521.5|28514.5|0
1624289510000|2021-06-21 15:31:50|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|0
1624289520000|2021-06-21 15:32:00|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|2
1624289530000|2021-06-21 15:32:10|28526.5|28519.5|28529|28522|28529|28522|28526.5|28519.5|17
1624289540000|2021-06-21 15:32:20|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|0
1624289550000|2021-06-21 15:32:30|||||||||1
1624289560000|2021-06-21 15:32:40|||||||||8
1624289580000|2021-06-21 15:33:00|28529|28522|28526.5|28519.5|28529|28522|28526.5|28519.5|6
1624289590000|2021-06-21 15:33:10|28529|28522|28526.5|28519.5|28529|28522|28526.5|28519.5|4
1624289600000|2021-06-21 15:33:20|28529|28522|28526.5|28519.5|28529|28522|28526.5|28519.5|2
1624289610000|2021-06-21 15:33:30|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|1
1624289640000|2021-06-21 15:34:00|||||||||22
1624289650000|2021-06-21 15:34:10|28526.5|28519.5|28526.5|28519.5|28529|28522|28526.5|28519.5|4
1624289670000|2021-06-21 15:34:30|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|9
1624289680000|2021-06-21 15:34:40|28526.5|28519.5|28526.5|28519.5|28529|28522|28526.5|28519.5|11
1624289700000|2021-06-21 15:35:00|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|3
1624289710000|2021-06-21 15:35:10|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|9
1624289720000|2021-06-21 15:35:20|||||||||1
1624289730000|2021-06-21 15:35:30|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|11
1624289740000|2021-06-21 15:35:40|28536.5|28529.5|28536.5|28529.5|28541.5|28534.5|28536.5|28529.5|13
1624289750000|2021-06-21 15:35:50|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|6
1624289760000|2021-06-21 15:36:00|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|14
1624289780000|2021-06-21 15:36:20|||||||||8
1624289810000|2021-06-21 15:36:50|||||||||1
1624289820000|2021-06-21 15:37:00|28539|28532|28539|28532|28541.5|28534.5|28536.5|28529.5|18
1624289830000|2021-06-21 15:37:10|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|6
1624289840000|2021-06-21 15:37:20|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|30
1624289850000|2021-06-21 15:37:30|28531.5|28524.5|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|30
1624289860000|2021-06-21 15:37:40|||||||||16
1624289870000|2021-06-21 15:37:50|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|1
1624289880000|2021-06-21 15:38:00|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|5
1624289890000|2021-06-21 15:38:10|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|12
1624289900000|2021-06-21 15:38:20|28539|28532|28536.5|28529.5|28541.5|28534.5|28536.5|28529.5|22
1624289910000|2021-06-21 15:38:30|28531.5|28524.5|28534|28527|28534|28527|28531.5|28524.5|28
1624289920000|2021-06-21 15:38:40|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|0
1624289940000|2021-06-21 15:39:00|28539|28532|28539|28532|28541.5|28534.5|28536.5|28529.5|12
1624289950000|2021-06-21 15:39:10|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|1
1624289980000|2021-06-21 15:39:40|28546.5|28539.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|32
1624289990000|2021-06-21 15:39:50|||||||||1
1624290000000|2021-06-21 15:40:00|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28544|28537|11
1624290010000|2021-06-21 15:40:10|||||||||26
1624290020000|2021-06-21 15:40:20|||||||||1
1624290030000|2021-06-21 15:40:30|28551.5|28544.5|28549|28542|28556.5|28549.5|28546.5|28539.5|53
1624290040000|2021-06-21 15:40:40|28546.5|28539.5|28549|28542|28551.5|28544.5|28546.5|28539.5|9
1624290050000|2021-06-21 15:40:50|28551.5|28544.5|28546.5|28539.5|28551.5|28544.5|28546.5|28539.5|15
1624290060000|2021-06-21 15:41:00|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|0
1624290070000|2021-06-21 15:41:10|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|6
1624290080000|2021-06-21 15:41:20|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|11
1624290120000|2021-06-21 15:42:00|28546.5|28539.5|28551.5|28544.5|28551.5|28544.5|28546.5|28539.5|13
1624290130000|2021-06-21 15:42:10|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|10
1624290140000|2021-06-21 15:42:20|28551.5|28544.5|28551.5|28544.5|28554|28547|28551.5|28544.5|11
1624290150000|2021-06-21 15:42:30|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|4
1624290160000|2021-06-21 15:42:40|28554|28547|28554|28547|28556.5|28549.5|28551.5|28544.5|27
1624290170000|2021-06-21 15:42:50|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28554|28547|3
1624290180000|2021-06-21 15:43:00|||||||||2
1624290190000|2021-06-21 15:43:10|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|4
1624290230000|2021-06-21 15:43:50|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|54
1624290240000|2021-06-21 15:44:00|28566.5|28559.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|24
1624290250000|2021-06-21 15:44:10|28564|28557|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|1
1624290260000|2021-06-21 15:44:20|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|11
1624290290000|2021-06-21 15:44:50|||||||||3
1624290300000|2021-06-21 15:45:00|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|2
1624290310000|2021-06-21 15:45:10|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|4
1624290330000|2021-06-21 15:45:30|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|0
1624290340000|2021-06-21 15:45:40|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|7
1624290350000|2021-06-21 15:45:50|||||||||3
1624290360000|2021-06-21 15:46:00|28561.5|28554.5|28564|28557|28566.5|28559.5|28561.5|28554.5|13
1624290370000|2021-06-21 15:46:10|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28564|28557|0
1624290380000|2021-06-21 15:46:20|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|4
1624290400000|2021-06-21 15:46:40|28569|28562|28569|28562|28569|28562|28569|28562|6
1624290410000|2021-06-21 15:46:50|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|0
1624290420000|2021-06-21 15:47:00|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28574|28567|50
1624290430000|2021-06-21 15:47:10|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|1
1624290440000|2021-06-21 15:47:20|28574|28567|28574|28567|28574|28567|28574|28567|3
1624290450000|2021-06-21 15:47:30|28576.5|28569.5|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|10
1624290470000|2021-06-21 15:47:50|||||||||8
1624290480000|2021-06-21 15:48:00|28566.5|28559.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|58
1624290490000|2021-06-21 15:48:10|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|0
1624290500000|2021-06-21 15:48:20|28574|28567|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|4
1624290510000|2021-06-21 15:48:30|28574|28567|28574|28567|28574|28567|28571.5|28564.5|3
1624290520000|2021-06-21 15:48:40|28576.5|28569.5|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|1
1624290540000|2021-06-21 15:49:00|28574|28567|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|7
1624290550000|2021-06-21 15:49:10|28574|28567|28574|28567|28576.5|28569.5|28571.5|28564.5|7
1624290560000|2021-06-21 15:49:20|28576.5|28569.5|28574|28567|28576.5|28569.5|28571.5|28564.5|5
1624290570000|2021-06-21 15:49:30|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|0
1624290580000|2021-06-21 15:49:40|||||||||8
1624290590000|2021-06-21 15:49:50|28574|28567|28576.5|28569.5|28576.5|28569.5|28574|28567|0
1624290600000|2021-06-21 15:50:00|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|6
1624290630000|2021-06-21 15:50:30|||||||||1
1624290640000|2021-06-21 15:50:40|28579|28572|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|10
1624290650000|2021-06-21 15:50:50|28579|28572|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|0
1624290660000|2021-06-21 15:51:00|28579|28572|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|4
1624290680000|2021-06-21 15:51:20|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28584|28577|9
1624290690000|2021-06-21 15:51:30|||||||||8
1624290710000|2021-06-21 15:51:50|28591.5|28584.5|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|24
1624290720000|2021-06-21 15:52:00|28581.5|28574.5|28581.5|28574.5|28584|28577|28581.5|28574.5|19
1624290730000|2021-06-21 15:52:10|28584|28577|28586.5|28579.5|28586.5|28579.5|28581.5|28574.5|3
1624290770000|2021-06-21 15:52:50|28584|28577|28586.5|28579.5|28586.5|28579.5|28584|28577|6
1624290780000|2021-06-21 15:53:00|||||||||4
1624290810000|2021-06-21 15:53:30|||||||||8
1624290840000|2021-06-21 15:54:00|28581.5|28574.5|28586.5|28579.5|28586.5|28579.5|28581.5|28574.5|19
1624290860000|2021-06-21 15:54:20|||||||||10
1624290870000|2021-06-21 15:54:30|28584|28577|28586.5|28579.5|28586.5|28579.5|28584|28577|1
1624290900000|2021-06-21 15:55:00|28584|28577|28581.5|28574.5|28584|28577|28581.5|28574.5|6
1624290920000|2021-06-21 15:55:20|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|11
1624290940000|2021-06-21 15:55:40|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|2
1624290950000|2021-06-21 15:55:50|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|2
1624290960000|2021-06-21 15:56:00|28579|28572|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|7
1624290970000|2021-06-21 15:56:10|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|4
1624291010000|2021-06-21 15:56:50|28589|28582|28589|28582|28589|28582|28589|28582|4
1624291020000|2021-06-21 15:57:00|28586.5|28579.5|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|3
1624291040000|2021-06-21 15:57:20|||||||||8
1624291070000|2021-06-21 15:57:50|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|16
1624291090000|2021-06-21 15:58:10|28589|28582|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|135
1624291100000|2021-06-21 15:58:20|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|24
1624291110000|2021-06-21 15:58:30|||||||||1
1624291140000|2021-06-21 15:59:00|28584|28577|28586.5|28579.5|28586.5|28579.5|28581.5|28574.5|30
1624291150000|2021-06-21 15:59:10|||||||||9
1624291160000|2021-06-21 15:59:20|28589|28582|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|2
1624291190000|2021-06-21 15:59:50|28584|28577|28581.5|28574.5|28586.5|28579.5|28581.5|28574.5|13
1624291200000|2021-06-21 16:00:00|28584|28577|28586.5|28579.5|28586.5|28579.5|28584|28577|1
1624291210000|2021-06-21 16:00:10|28591.5|28584.5|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|8
1624291220000|2021-06-21 16:00:20|28589|28582|28586.5|28579.5|28589|28582|28586.5|28579.5|2
1624291230000|2021-06-21 16:00:30|28589|28582|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|52
1624291260000|2021-06-21 16:01:00|28586.5|28579.5|28589|28582|28591.5|28584.5|28586.5|28579.5|11
1624291270000|2021-06-21 16:01:10|28586.5|28579.5|28586.5|28579.5|28589|28582|28586.5|28579.5|5
1624291290000|2021-06-21 16:01:30|||||||||2
1624291300000|2021-06-21 16:01:40|28591.5|28584.5|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|6
1624291320000|2021-06-21 16:02:00|28589|28582|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|2
1624291330000|2021-06-21 16:02:10|28589|28582|28591.5|28584.5|28591.5|28584.5|28589|28582|5
1624291350000|2021-06-21 16:02:30|28589|28582|28586.5|28579.5|28589|28582|28586.5|28579.5|2
1624291360000|2021-06-21 16:02:40|28584|28577|28581.5|28574.5|28584|28577|28581.5|28574.5|6
1624291370000|2021-06-21 16:02:50|28584|28577|28586.5|28579.5|28586.5|28579.5|28584|28577|7
1624291380000|2021-06-21 16:03:00|||||||||7
1624291400000|2021-06-21 16:03:20|28584|28577|28584|28577|28584|28577|28584|28577|2
1624291410000|2021-06-21 16:03:30|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28584|28577|20
1624291420000|2021-06-21 16:03:40|28584|28577|28584|28577|28586.5|28579.5|28584|28577|2
1624291430000|2021-06-21 16:03:50|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|6
1624291440000|2021-06-21 16:04:00|||||||||9
1624291450000|2021-06-21 16:04:10|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|18
1624291460000|2021-06-21 16:04:20|||||||||1
1624291470000|2021-06-21 16:04:30|28581.5|28574.5|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|12
1624291490000|2021-06-21 16:04:50|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28579|28572|19
1624291500000|2021-06-21 16:05:00|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|8
1624291540000|2021-06-21 16:05:40|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|7
1624291550000|2021-06-21 16:05:50|||||||||1
1624291570000|2021-06-21 16:06:10|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|11
1624291580000|2021-06-21 16:06:20|28579|28572|28581.5|28574.5|28581.5|28574.5|28579|28572|6
1624291590000|2021-06-21 16:06:30|28576.5|28569.5|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|7
1624291600000|2021-06-21 16:06:40|||||||||8
1624291640000|2021-06-21 16:07:20|28579|28572|28576.5|28569.5|28579|28572|28576.5|28569.5|1
1624291660000|2021-06-21 16:07:40|28581.5|28574.5|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|3
1624291670000|2021-06-21 16:07:50|28581.5|28574.5|28579|28572|28581.5|28574.5|28579|28572|4
1624291680000|2021-06-21 16:08:00|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|0
1624291690000|2021-06-21 16:08:10|||||||||1
1624291720000|2021-06-21 16:08:40|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|10
1624291730000|2021-06-21 16:08:50|28579|28572|28581.5|28574.5|28581.5|28574.5|28579|28572|0
1624291770000|2021-06-21 16:09:30|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|13
1624291780000|2021-06-21 16:09:40|28584|28577|28581.5|28574.5|28586.5|28579.5|28581.5|28574.5|4
1624291830000|2021-06-21 16:10:30|28586.5|28579.5|28581.5|28574.5|28586.5|28579.5|28581.5|28574.5|12
1624291850000|2021-06-21 16:10:50|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|3
1624291910000|2021-06-21 16:11:50|||||||||1
1624291920000|2021-06-21 16:12:00|||||||||1
1624291930000|2021-06-21 16:12:10|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|2
1624291950000|2021-06-21 16:12:30|28584|28577|28586.5|28579.5|28586.5|28579.5|28581.5|28574.5|11
1624291960000|2021-06-21 16:12:40|28584|28577|28581.5|28574.5|28586.5|28579.5|28581.5|28574.5|6
1624291990000|2021-06-21 16:13:10|28584|28577|28584|28577|28584|28577|28581.5|28574.5|2
1624292000000|2021-06-21 16:13:20|28581.5|28574.5|28581.5|28574.5|28584|28577|28581.5|28574.5|1
1624292010000|2021-06-21 16:13:30|28584|28577|28581.5|28574.5|28584|28577|28581.5|28574.5|1
1624292020000|2021-06-21 16:13:40|28584|28577|28586.5|28579.5|28586.5|28579.5|28581.5|28574.5|0
1624292030000|2021-06-21 16:13:50|||||||||50
1624292040000|2021-06-21 16:14:00|28584|28577|28586.5|28579.5|28586.5|28579.5|28584|28577|9
1624292060000|2021-06-21 16:14:20|||||||||8
1624292090000|2021-06-21 16:14:50|28589|28582|28586.5|28579.5|28589|28582|28586.5|28579.5|17
1624292100000|2021-06-21 16:15:00|28589|28582|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|0
1624292110000|2021-06-21 16:15:10|28589|28582|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|2
1624292150000|2021-06-21 16:15:50|28594|28587|28594|28587|28596.5|28589.5|28594|28587|6
1624292160000|2021-06-21 16:16:00|28591.5|28584.5|28594|28587|28596.5|28589.5|28591.5|28584.5|9
1624292170000|2021-06-21 16:16:10|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|9
1624292200000|2021-06-21 16:16:40|28599|28592|28596.5|28589.5|28599|28592|28596.5|28589.5|8
1624292220000|2021-06-21 16:17:00|||||||||5
1624292230000|2021-06-21 16:17:10|||||||||3
1624292240000|2021-06-21 16:17:20|||||||||1
1624292250000|2021-06-21 16:17:30|28591.5|28584.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|12
1624292260000|2021-06-21 16:17:40|28594|28587|28594|28587|28594|28587|28591.5|28584.5|3
1624292270000|2021-06-21 16:17:50|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|0
1624292290000|2021-06-21 16:18:10|||||||||8
1624292360000|2021-06-21 16:19:20|||||||||2
1624292370000|2021-06-21 16:19:30|28594|28587|28596.5|28589.5|28596.5|28589.5|28591.5|28584.5|15
1624292380000|2021-06-21 16:19:40|28594|28587|28594|28587|28594|28587|28591.5|28584.5|0
1624292390000|2021-06-21 16:19:50|28591.5|28584.5|28591.5|28584.5|28594|28587|28591.5|28584.5|0
1624292400000|2021-06-21 16:20:00|28596.5|28589.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|8
1624292420000|2021-06-21 16:20:20|28594|28587|28596.5|28589.5|28596.5|28589.5|28591.5|28584.5|2
1624292430000|2021-06-21 16:20:30|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|4
1624292440000|2021-06-21 16:20:40|28586.5|28579.5|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|28
1624292450000|2021-06-21 16:20:50|28589|28582|28591.5|28584.5|28591.5|28584.5|28589|28582|0
1624292460000|2021-06-21 16:21:00|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|2
1624292470000|2021-06-21 16:21:10|28589|28582|28586.5|28579.5|28589|28582|28586.5|28579.5|0
1624292510000|2021-06-21 16:21:50|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|10
1624292520000|2021-06-21 16:22:00|28589|28582|28589|28582|28589|28582|28589|28582|4
1624292530000|2021-06-21 16:22:10|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|0
1624292550000|2021-06-21 16:22:30|||||||||2
1624292560000|2021-06-21 16:22:40|28584|28577|28584|28577|28584|28577|28584|28577|2
1624292570000|2021-06-21 16:22:50|28581.5|28574.5|28586.5|28579.5|28586.5|28579.5|28581.5|28574.5|1
1624292590000|2021-06-21 16:23:10|28581.5|28574.5|28584|28577|28586.5|28579.5|28581.5|28574.5|5
1624292600000|2021-06-21 16:23:20|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|0
1624292610000|2021-06-21 16:23:30|28576.5|28569.5|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|16
1624292620000|2021-06-21 16:23:40|||||||||29
1624292630000|2021-06-21 16:23:50|||||||||7
1624292660000|2021-06-21 16:24:20|28579|28572|28581.5|28574.5|28581.5|28574.5|28579|28572|7
1624292670000|2021-06-21 16:24:30|28579|28572|28576.5|28569.5|28579|28572|28576.5|28569.5|3
1624292680000|2021-06-21 16:24:40|28579|28572|28576.5|28569.5|28579|28572|28576.5|28569.5|1
1624292710000|2021-06-21 16:25:10|28579|28572|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|0
1624292720000|2021-06-21 16:25:20|28576.5|28569.5|28579|28572|28581.5|28574.5|28576.5|28569.5|5
1624292730000|2021-06-21 16:25:30|28576.5|28569.5|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|1
1624292740000|2021-06-21 16:25:40|||||||||8
1624292750000|2021-06-21 16:25:50|28584|28577|28584|28577|28584|28577|28584|28577|8
1624292760000|2021-06-21 16:26:00|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|0
1624292800000|2021-06-21 16:26:40|||||||||1
1624292820000|2021-06-21 16:27:00|28589|28582|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|9
1624292840000|2021-06-21 16:27:20|||||||||21
1624292860000|2021-06-21 16:27:40|28596.5|28589.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|11
1624292870000|2021-06-21 16:27:50|28594|28587|28596.5|28589.5|28596.5|28589.5|28591.5|28584.5|2
1624292880000|2021-06-21 16:28:00|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|5
1624292890000|2021-06-21 16:28:10|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|19
1624292900000|2021-06-21 16:28:20|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|1
1624292910000|2021-06-21 16:28:30|28589|28582|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|7
1624292920000|2021-06-21 16:28:40|28589|28582|28591.5|28584.5|28591.5|28584.5|28589|28582|2
1624292930000|2021-06-21 16:28:50|28589|28582|28589|28582|28591.5|28584.5|28586.5|28579.5|2
1624292940000|2021-06-21 16:29:00|28591.5|28584.5|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|3
1624292950000|2021-06-21 16:29:10|28589|28582|28589|28582|28591.5|28584.5|28589|28582|3
1624292960000|2021-06-21 16:29:20|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|0
1624292970000|2021-06-21 16:29:30|||||||||8
1624293000000|2021-06-21 16:30:00|28589|28582|28591.5|28584.5|28591.5|28584.5|28589|28582|1
1624293010000|2021-06-21 16:30:10|28594|28587|28594|28587|28594|28587|28594|28587|0
1624293020000|2021-06-21 16:30:20|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|0
1624293040000|2021-06-21 16:30:40|||||||||1
1624293080000|2021-06-21 16:31:20|28589|28582|28591.5|28584.5|28591.5|28584.5|28589|28582|10
1624293090000|2021-06-21 16:31:30|28589|28582|28589|28582|28591.5|28584.5|28586.5|28579.5|10
1624293110000|2021-06-21 16:31:50|28586.5|28579.5|28589|28582|28589|28582|28586.5|28579.5|0
1624293120000|2021-06-21 16:32:00|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|0
1624293160000|2021-06-21 16:32:40|28589|28582|28586.5|28579.5|28589|28582|28586.5|28579.5|3
1624293200000|2021-06-21 16:33:20|||||||||8
1624293210000|2021-06-21 16:33:30|28584|28577|28586.5|28579.5|28586.5|28579.5|28584|28577|24
1624293220000|2021-06-21 16:33:40|28584|28577|28581.5|28574.5|28584|28577|28581.5|28574.5|0
1624293230000|2021-06-21 16:33:50|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|4
1624293250000|2021-06-21 16:34:10|28584|28577|28584|28577|28584|28577|28584|28577|2
1624293260000|2021-06-21 16:34:20|28581.5|28574.5|28581.5|28574.5|28584|28577|28581.5|28574.5|0
1624293270000|2021-06-21 16:34:30|28584|28577|28586.5|28579.5|28586.5|28579.5|28584|28577|1
1624293280000|2021-06-21 16:34:40|28584|28577|28584|28577|28586.5|28579.5|28584|28577|2
1624293290000|2021-06-21 16:34:50|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|0
1624293310000|2021-06-21 16:35:10|28589|28582|28586.5|28579.5|28589|28582|28586.5|28579.5|11
1624293360000|2021-06-21 16:36:00|28589|28582|28589|28582|28589|28582|28589|28582|3
1624293370000|2021-06-21 16:36:10|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|2
1624293420000|2021-06-21 16:37:00|||||||||8
1624293450000|2021-06-21 16:37:30|28594|28587|28594|28587|28594|28587|28594|28587|3
1624293470000|2021-06-21 16:37:50|28596.5|28589.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|0
1624293490000|2021-06-21 16:38:10|28589|28582|28589|28582|28589|28582|28589|28582|7
1624293500000|2021-06-21 16:38:20|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28589|28582|0
1624293510000|2021-06-21 16:38:30|28589|28582|28591.5|28584.5|28591.5|28584.5|28589|28582|2
1624293540000|2021-06-21 16:39:00|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|7
1624293550000|2021-06-21 16:39:10|28594|28587|28596.5|28589.5|28596.5|28589.5|28594|28587|5
1624293560000|2021-06-21 16:39:20|28594|28587|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|1
1624293610000|2021-06-21 16:40:10|28594|28587|28596.5|28589.5|28596.5|28589.5|28591.5|28584.5|1
1624293620000|2021-06-21 16:40:20|28591.5|28584.5|28594|28587|28594|28587|28591.5|28584.5|4
1624293630000|2021-06-21 16:40:30|28596.5|28589.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|0
1624293650000|2021-06-21 16:40:50|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|8
1624293660000|2021-06-21 16:41:00|28594|28587|28596.5|28589.5|28596.5|28589.5|28594|28587|0
1624293670000|2021-06-21 16:41:10|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|0
1624293710000|2021-06-21 16:41:50|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|2
1624293750000|2021-06-21 16:42:30|28581.5|28574.5|28589|28582|28589|28582|28581.5|28574.5|41
1624293760000|2021-06-21 16:42:40|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|0
1624293770000|2021-06-21 16:42:50|||||||||8
1624293790000|2021-06-21 16:43:10|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|0
1624293800000|2021-06-21 16:43:20|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|0
1624293810000|2021-06-21 16:43:30|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|0
1624293820000|2021-06-21 16:43:40|28594|28587|28596.5|28589.5|28596.5|28589.5|28591.5|28584.5|1
1624293850000|2021-06-21 16:44:10|28601.5|28594.5|28601.5|28594.5|28601.5|28594.5|28601.5|28594.5|33
1624293860000|2021-06-21 16:44:20|28606.5|28599.5|28604|28597|28606.5|28599.5|28604|28597|31
1624293870000|2021-06-21 16:44:30|28606.5|28599.5|28604|28597|28606.5|28599.5|28601.5|28594.5|5
1624293880000|2021-06-21 16:44:40|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|19
1624293890000|2021-06-21 16:44:50|28604|28597|28604|28597|28606.5|28599.5|28604|28597|6
1624293900000|2021-06-21 16:45:00|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|1
1624293910000|2021-06-21 16:45:10|28604|28597|28601.5|28594.5|28604|28597|28601.5|28594.5|20
1624293930000|2021-06-21 16:45:30|28596.5|28589.5|28601.5|28594.5|28601.5|28594.5|28596.5|28589.5|31
1624293990000|2021-06-21 16:46:30|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|9
1624294020000|2021-06-21 16:47:00|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|16
1624294040000|2021-06-21 16:47:20|||||||||1
1624294060000|2021-06-21 16:47:40|28606.5|28599.5|28609|28602|28609|28602|28606.5|28599.5|7
1624294070000|2021-06-21 16:47:50|28611.5|28604.5|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|0
1624294090000|2021-06-21 16:48:10|28609|28602|28606.5|28599.5|28609|28602|28606.5|28599.5|3
1624294110000|2021-06-21 16:48:30|||||||||8
1624294130000|2021-06-21 16:48:50|28604|28597|28606.5|28599.5|28606.5|28599.5|28604|28597|4
1624294140000|2021-06-21 16:49:00|28601.5|28594.5|28601.5|28594.5|28604|28597|28601.5|28594.5|23
1624294150000|2021-06-21 16:49:10|28611.5|28604.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|103
1624294160000|2021-06-21 16:49:20|28611.5|28604.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|19
1624294170000|2021-06-21 16:49:30|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|0
1624294180000|2021-06-21 16:49:40|28614|28607|28614|28607|28614|28607|28614|28607|3
1624294190000|2021-06-21 16:49:50|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|2
1624294200000|2021-06-21 16:50:00|||||||||1
1624294210000|2021-06-21 16:50:10|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|16
1624294220000|2021-06-21 16:50:20|||||||||8
1624294230000|2021-06-21 16:50:30|28614|28607|28614|28607|28614|28607|28614|28607|6
1624294240000|2021-06-21 16:50:40|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|0
1624294250000|2021-06-21 16:50:50|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|2
1624294270000|2021-06-21 16:51:10|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|15
1624294280000|2021-06-21 16:51:20|28619|28612|28619|28612|28619|28612|28616.5|28609.5|7
1624294290000|2021-06-21 16:51:30|28621.5|28614.5|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|1
1624294300000|2021-06-21 16:51:40|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|5
1624294310000|2021-06-21 16:51:50|||||||||3
1624294330000|2021-06-21 16:52:10|||||||||8
1624294370000|2021-06-21 16:52:50|||||||||4
1624294380000|2021-06-21 16:53:00|||||||||10
1624294450000|2021-06-21 16:54:10|28616.5|28609.5|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|26
1624294460000|2021-06-21 16:54:20|||||||||20
1624294470000|2021-06-21 16:54:30|||||||||5
1624294480000|2021-06-21 16:54:40|28624|28617|28624|28617|28624|28617|28624|28617|5
1624294490000|2021-06-21 16:54:50|28621.5|28614.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|3
1624294500000|2021-06-21 16:55:00|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|27
1624294510000|2021-06-21 16:55:10|||||||||3
1624294540000|2021-06-21 16:55:40|||||||||3
1624294560000|2021-06-21 16:56:00|||||||||8
1624294580000|2021-06-21 16:56:20|||||||||3
1624294590000|2021-06-21 16:56:30|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|11
1624294610000|2021-06-21 16:56:50|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|9
1624294620000|2021-06-21 16:57:00|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|12
1624294640000|2021-06-21 16:57:20|||||||||2
1624294660000|2021-06-21 16:57:40|28624|28617|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|17
1624294670000|2021-06-21 16:57:50|||||||||13
1624294680000|2021-06-21 16:58:00|28624|28617|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|6
1624294690000|2021-06-21 16:58:10|28626.5|28619.5|28624|28617|28626.5|28619.5|28624|28617|6
1624294700000|2021-06-21 16:58:20|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1624294710000|2021-06-21 16:58:30|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|10
1624294730000|2021-06-21 16:58:50|||||||||2
1624294740000|2021-06-21 16:59:00|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|3
1624294760000|2021-06-21 16:59:20|||||||||2
1624294770000|2021-06-21 16:59:30|28629|28622|28631.5|28624.5|28631.5|28624.5|28629|28622|11
1624294780000|2021-06-21 16:59:40|28629|28622|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|33
1624294790000|2021-06-21 16:59:50|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|11
1624294800000|2021-06-21 17:00:00|28629|28622|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|7
1624294820000|2021-06-21 17:00:20|||||||||2
1624294830000|2021-06-21 17:00:30|||||||||2
1624294840000|2021-06-21 17:00:40|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|13
1624294850000|2021-06-21 17:00:50|||||||||7
1624294900000|2021-06-21 17:01:40|||||||||2
1624294910000|2021-06-21 17:01:50|||||||||8
1624294920000|2021-06-21 17:02:00|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|23
1624294930000|2021-06-21 17:02:10|28644|28637|28644|28637|28646.5|28639.5|28644|28637|11
1624294940000|2021-06-21 17:02:20|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|22
1624294950000|2021-06-21 17:02:30|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|3
1624294960000|2021-06-21 17:02:40|||||||||1
1624294970000|2021-06-21 17:02:50|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|26
1624294980000|2021-06-21 17:03:00|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|0
1624295020000|2021-06-21 17:03:40|28644|28637|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|15
1624295030000|2021-06-21 17:03:50|28651.5|28644.5|28646.5|28639.5|28651.5|28644.5|28646.5|28639.5|20
1624295080000|2021-06-21 17:04:40|||||||||1
1624295110000|2021-06-21 17:05:10|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|11
1624295120000|2021-06-21 17:05:20|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|7
1624295130000|2021-06-21 17:05:30|||||||||8
1624295150000|2021-06-21 17:05:50|||||||||7
1624295160000|2021-06-21 17:06:00|||||||||2
1624295180000|2021-06-21 17:06:20|||||||||44
1624295230000|2021-06-21 17:07:10|28644|28637|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|1
1624295240000|2021-06-21 17:07:20|||||||||7
1624295260000|2021-06-21 17:07:40|28649|28642|28649|28642|28649|28642|28649|28642|3
1624295270000|2021-06-21 17:07:50|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|0
1624295330000|2021-06-21 17:08:50|||||||||3
1624295360000|2021-06-21 17:09:20|||||||||18
1624295390000|2021-06-21 17:09:50|28641.5|28634.5|28644|28637|28644|28637|28641.5|28634.5|4
1624295400000|2021-06-21 17:10:00|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|2
1624295450000|2021-06-21 17:10:50|||||||||1
1624295460000|2021-06-21 17:11:00|28644|28637|28644|28637|28644|28637|28644|28637|0
1624295470000|2021-06-21 17:11:10|28641.5|28634.5|28644|28637|28646.5|28639.5|28641.5|28634.5|10
1624295480000|2021-06-21 17:11:20|28646.5|28639.5|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|3
1624295530000|2021-06-21 17:12:10|28644|28637|28644|28637|28644|28637|28644|28637|12
1624295540000|2021-06-21 17:12:20|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28644|28637|1
1624295550000|2021-06-21 17:12:30|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|6
1624295590000|2021-06-21 17:13:10|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|19
1624295640000|2021-06-21 17:14:00|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|0
1624295650000|2021-06-21 17:14:10|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|0
1624295670000|2021-06-21 17:14:30|28651.5|28644.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|4
1624295690000|2021-06-21 17:14:50|||||||||2
1624295700000|2021-06-21 17:15:00|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|8
1624295720000|2021-06-21 17:15:20|28656.5|28649.5|28654|28647|28656.5|28649.5|28654|28647|2
1624295730000|2021-06-21 17:15:30|28651.5|28644.5|28654|28647|28656.5|28649.5|28651.5|28644.5|3
1624295740000|2021-06-21 17:15:40|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|0
1624295750000|2021-06-21 17:15:50|||||||||1
1624295760000|2021-06-21 17:16:00|||||||||2
1624295790000|2021-06-21 17:16:30|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|1
1624295800000|2021-06-21 17:16:40|28656.5|28649.5|28656.5|28649.5|28659|28652|28656.5|28649.5|6
1624295810000|2021-06-21 17:16:50|28659|28652|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|8
1624295830000|2021-06-21 17:17:10|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|8
1624295850000|2021-06-21 17:17:30|||||||||1
1624295860000|2021-06-21 17:17:40|||||||||1
1624295890000|2021-06-21 17:18:10|||||||||1
1624295910000|2021-06-21 17:18:30|28666.5|28659.5|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|10
1624295920000|2021-06-21 17:18:40|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|3
1624295930000|2021-06-21 17:18:50|||||||||8
1624295940000|2021-06-21 17:19:00|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|5
1624295950000|2021-06-21 17:19:10|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|0
1624295960000|2021-06-21 17:19:20|28664|28657|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|0
1624295970000|2021-06-21 17:19:30|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|8
1624296000000|2021-06-21 17:20:00|||||||||38
1624296010000|2021-06-21 17:20:10|||||||||1
1624296020000|2021-06-21 17:20:20|||||||||6
1624296030000|2021-06-21 17:20:30|||||||||1
1624296040000|2021-06-21 17:20:40|28669|28662|28669|28662|28669|28662|28669|28662|8
1624296050000|2021-06-21 17:20:50|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|4
1624296070000|2021-06-21 17:21:10|28671.5|28664.5|28669|28662|28671.5|28664.5|28669|28662|7
1624296080000|2021-06-21 17:21:20|28671.5|28664.5|28669|28662|28671.5|28664.5|28669|28662|0
1624296090000|2021-06-21 17:21:30|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|4
1624296120000|2021-06-21 17:22:00|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|0
1624296150000|2021-06-21 17:22:30|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|9
1624296160000|2021-06-21 17:22:40|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|0
1624296190000|2021-06-21 17:23:10|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|2
1624296230000|2021-06-21 17:23:50|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|0
1624296240000|2021-06-21 17:24:00|28661.5|28654.5|28661.5|28654.5|28664|28657|28661.5|28654.5|2
1624296250000|2021-06-21 17:24:10|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|0
1624296260000|2021-06-21 17:24:20|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|0
1624296270000|2021-06-21 17:24:30|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|8
1624296280000|2021-06-21 17:24:40|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|0
1624296300000|2021-06-21 17:25:00|28666.5|28659.5|28664|28657|28666.5|28659.5|28664|28657|4
1624296310000|2021-06-21 17:25:10|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|0
1624296320000|2021-06-21 17:25:20|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|3
1624296350000|2021-06-21 17:25:50|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|13
1624296360000|2021-06-21 17:26:00|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|5
1624296370000|2021-06-21 17:26:10|28671.5|28664.5|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|5
1624296380000|2021-06-21 17:26:20|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|8
1624296390000|2021-06-21 17:26:30|||||||||4
1624296410000|2021-06-21 17:26:50|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|2
1624296430000|2021-06-21 17:27:10|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|3
1624296480000|2021-06-21 17:28:00|||||||||3
1624296490000|2021-06-21 17:28:10|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|6
1624296500000|2021-06-21 17:28:20|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|10
1624296530000|2021-06-21 17:28:50|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|0
1624296570000|2021-06-21 17:29:30|28674|28667|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|1
1624296580000|2021-06-21 17:29:40|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|0
1624296590000|2021-06-21 17:29:50|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|0
1624296610000|2021-06-21 17:30:10|28679|28672|28679|28672|28681.5|28674.5|28679|28672|10
1624296620000|2021-06-21 17:30:20|28681.5|28674.5|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|4
1624296630000|2021-06-21 17:30:30|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|5
1624296690000|2021-06-21 17:31:30|||||||||1
1624296720000|2021-06-21 17:32:00|||||||||12
1624296750000|2021-06-21 17:32:30|||||||||1
1624296770000|2021-06-21 17:32:50|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|10
1624296780000|2021-06-21 17:33:00|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|6
1624296830000|2021-06-21 17:33:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|30
1624296840000|2021-06-21 17:34:00|||||||||8
1624296850000|2021-06-21 17:34:10|||||||||4
1624296860000|2021-06-21 17:34:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28689|28682|9
1624296880000|2021-06-21 17:34:40|28689|28682|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|4
1624296890000|2021-06-21 17:34:50|28689|28682|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|2
1624296910000|2021-06-21 17:35:10|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|22
1624296960000|2021-06-21 17:36:00|||||||||8
1624296990000|2021-06-21 17:36:30|28689|28682|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|37
1624297000000|2021-06-21 17:36:40|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|3
1624297010000|2021-06-21 17:36:50|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|2
1624297050000|2021-06-21 17:37:30|||||||||1
1624297080000|2021-06-21 17:38:00|||||||||8
1624297110000|2021-06-21 17:38:30|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|3
1624297180000|2021-06-21 17:39:40|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28
1624297190000|2021-06-21 17:39:50|28699|28692|28699|28692|28699|28692|28699|28692|10
1624297200000|2021-06-21 17:40:00|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|0
1624297210000|2021-06-21 17:40:10|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|16
1624297220000|2021-06-21 17:40:20|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28701.5|28694.5|41
1624297230000|2021-06-21 17:40:30|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|26
1624297240000|2021-06-21 17:40:40|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|13
1624297250000|2021-06-21 17:40:50|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|11
1624297260000|2021-06-21 17:41:00|28706.5|28699.5|28706.5|28699.5|28711.5|28704.5|28704|28697|5
1624297270000|2021-06-21 17:41:10|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|0
1624297290000|2021-06-21 17:41:30|||||||||8
1624297300000|2021-06-21 17:41:40|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|6
1624297320000|2021-06-21 17:42:00|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|22
1624297360000|2021-06-21 17:42:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|2
1624297370000|2021-06-21 17:42:50|28711.5|28704.5|28714|28707|28716.5|28709.5|28711.5|28704.5|3
1624297380000|2021-06-21 17:43:00|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|0
1624297410000|2021-06-21 17:43:30|28714|28707|28714|28707|28716.5|28709.5|28714|28707|7
1624297420000|2021-06-21 17:43:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28714|28707|0
1624297470000|2021-06-21 17:44:30|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28719|28712|26
1624297480000|2021-06-21 17:44:40|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|0
1624297490000|2021-06-21 17:44:50|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|0
1624297500000|2021-06-21 17:45:00|28721.5|28714.5|28719|28712|28721.5|28714.5|28716.5|28709.5|3
1624297510000|2021-06-21 17:45:10|28716.5|28709.5|28716.5|28709.5|28719|28712|28716.5|28709.5|0
1624297520000|2021-06-21 17:45:20|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|13
1624297530000|2021-06-21 17:45:30|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|6
1624297560000|2021-06-21 17:46:00|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|2
1624297630000|2021-06-21 17:47:10|||||||||8
1624297650000|2021-06-21 17:47:30|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|11
1624297670000|2021-06-21 17:47:50|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|7
1624297720000|2021-06-21 17:48:40|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|0
1624297750000|2021-06-21 17:49:10|||||||||8
1624297760000|2021-06-21 17:49:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|7
1624297790000|2021-06-21 17:49:50|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|8
1624297800000|2021-06-21 17:50:00|28716.5|28709.5|28716.5|28709.5|28719|28712|28716.5|28709.5|27
1624297810000|2021-06-21 17:50:10|28719|28712|28719|28712|28719|28712|28716.5|28709.5|4
1624297820000|2021-06-21 17:50:20|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|0
1624297830000|2021-06-21 17:50:30|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|11
1624297850000|2021-06-21 17:50:50|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|1
1624297860000|2021-06-21 17:51:00|||||||||7
1624297870000|2021-06-21 17:51:10|||||||||5
1624297880000|2021-06-21 17:51:20|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|4
1624297890000|2021-06-21 17:51:30|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|2
1624297900000|2021-06-21 17:51:40|28714|28707|28714|28707|28716.5|28709.5|28714|28707|9
1624297910000|2021-06-21 17:51:50|||||||||6
1624297920000|2021-06-21 17:52:00|28711.5|28704.5|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|7
1624297930000|2021-06-21 17:52:10|||||||||8
1624297940000|2021-06-21 17:52:20|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|4
1624297970000|2021-06-21 17:52:50|||||||||8
1624297980000|2021-06-21 17:53:00|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|6
1624297990000|2021-06-21 17:53:10|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|1
1624298010000|2021-06-21 17:53:30|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|19
1624298020000|2021-06-21 17:53:40|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|2
1624298040000|2021-06-21 17:54:00|28714|28707|28714|28707|28716.5|28709.5|28714|28707|1
1624298050000|2021-06-21 17:54:10|28711.5|28704.5|28711.5|28704.5|28714|28707|28711.5|28704.5|1
1624298060000|2021-06-21 17:54:20|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|1
1624298080000|2021-06-21 17:54:40|||||||||1
1624298090000|2021-06-21 17:54:50|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|16
1624298160000|2021-06-21 17:56:00|||||||||1
1624298210000|2021-06-21 17:56:50|||||||||9
1624298280000|2021-06-21 17:58:00|||||||||1
1624298290000|2021-06-21 17:58:10|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|27
1624298310000|2021-06-21 17:58:30|||||||||1
1624298320000|2021-06-21 17:58:40|||||||||7
1624298330000|2021-06-21 17:58:50|28711.5|28704.5|28709|28702|28711.5|28704.5|28709|28702|12
1624298340000|2021-06-21 17:59:00|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|1
1624298360000|2021-06-21 17:59:20|||||||||14
1624298370000|2021-06-21 17:59:30|||||||||5
1624298380000|2021-06-21 17:59:40|28701.5|28694.5|28691.5|28684.5|28701.5|28694.5|28691.5|28684.5|73
1624298390000|2021-06-21 17:59:50|28686.5|28679.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|14
1624298400000|2021-06-21 18:00:00|28696.5|28689.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|29
1624298430000|2021-06-21 18:00:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|11
1624298440000|2021-06-21 18:00:40|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|10
1624298450000|2021-06-21 18:00:50|||||||||21
1624298460000|2021-06-21 18:01:00|28696.5|28689.5|28694|28687|28696.5|28689.5|28694|28687|34
1624298470000|2021-06-21 18:01:10|28696.5|28689.5|28686.5|28679.5|28696.5|28689.5|28686.5|28679.5|10
1624298480000|2021-06-21 18:01:20|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|5
1624298490000|2021-06-21 18:01:30|28689|28682|28689|28682|28689|28682|28689|28682|12
1624298500000|2021-06-21 18:01:40|28691.5|28684.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|1
1624298510000|2021-06-21 18:01:50|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|10
1624298520000|2021-06-21 18:02:00|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|3
1624298530000|2021-06-21 18:02:10|||||||||7
1624298540000|2021-06-21 18:02:20|||||||||9
1624298550000|2021-06-21 18:02:30|||||||||1
1624298560000|2021-06-21 18:02:40|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|8
1624298570000|2021-06-21 18:02:50|28684|28677|28686.5|28679.5|28689|28682|28684|28677|3
1624298580000|2021-06-21 18:03:00|28689|28682|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|4
1624298590000|2021-06-21 18:03:10|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|12
1624298610000|2021-06-21 18:03:30|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|13
1624298640000|2021-06-21 18:04:00|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|1
1624298650000|2021-06-21 18:04:10|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|50
1624298660000|2021-06-21 18:04:20|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|5
1624298670000|2021-06-21 18:04:30|||||||||2
1624298690000|2021-06-21 18:04:50|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|17
1624298700000|2021-06-21 18:05:00|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|9
1624298710000|2021-06-21 18:05:10|28676.5|28669.5|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|10
1624298720000|2021-06-21 18:05:20|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|0
1624298730000|2021-06-21 18:05:30|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|1
1624298760000|2021-06-21 18:06:00|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|3
1624298770000|2021-06-21 18:06:10|||||||||8
1624298780000|2021-06-21 18:06:20|28674|28667|28674|28667|28674|28667|28674|28667|0
1624298790000|2021-06-21 18:06:30|28676.5|28669.5|28674|28667|28676.5|28669.5|28674|28667|0
1624298800000|2021-06-21 18:06:40|28671.5|28664.5|28674|28667|28674|28667|28671.5|28664.5|0
1624298810000|2021-06-21 18:06:50|28671.5|28664.5|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|0
1624298830000|2021-06-21 18:07:10|||||||||3
1624298840000|2021-06-21 18:07:20|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|0
1624298870000|2021-06-21 18:07:50|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|4
1624298880000|2021-06-21 18:08:00|28679|28672|28679|28672|28679|28672|28679|28672|8
1624298890000|2021-06-21 18:08:10|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|0
1624298900000|2021-06-21 18:08:20|||||||||1
1624298910000|2021-06-21 18:08:30|28674|28667|28674|28667|28674|28667|28671.5|28664.5|11
1624298920000|2021-06-21 18:08:40|28671.5|28664.5|28671.5|28664.5|28674|28667|28671.5|28664.5|0
1624298930000|2021-06-21 18:08:50|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|0
1624298940000|2021-06-21 18:09:00|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|3
1624298950000|2021-06-21 18:09:10|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|5
1624298980000|2021-06-21 18:09:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|2
1624298990000|2021-06-21 18:09:50|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|1
1624299000000|2021-06-21 18:10:00|||||||||11
1624299010000|2021-06-21 18:10:10|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|1
1624299020000|2021-06-21 18:10:20|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|0
1624299030000|2021-06-21 18:10:30|||||||||3
1624299050000|2021-06-21 18:10:50|||||||||1
1624299060000|2021-06-21 18:11:00|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|1
1624299070000|2021-06-21 18:11:10|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|0
1624299080000|2021-06-21 18:11:20|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|8
1624299090000|2021-06-21 18:11:30|28674|28667|28674|28667|28676.5|28669.5|28674|28667|1
1624299100000|2021-06-21 18:11:40|28676.5|28669.5|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|0
1624299110000|2021-06-21 18:11:50|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|9
1624299120000|2021-06-21 18:12:00|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|2
1624299140000|2021-06-21 18:12:20|||||||||3
1624299150000|2021-06-21 18:12:30|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|1
1624299180000|2021-06-21 18:13:00|||||||||13
1624299230000|2021-06-21 18:13:50|||||||||7
1624299240000|2021-06-21 18:14:00|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|10
1624299270000|2021-06-21 18:14:30|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|13
1624299300000|2021-06-21 18:15:00|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|5
1624299310000|2021-06-21 18:15:10|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|0
1624299330000|2021-06-21 18:15:30|||||||||1
1624299340000|2021-06-21 18:15:40|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|14
1624299360000|2021-06-21 18:16:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624299370000|2021-06-21 18:16:10|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|1
1624299380000|2021-06-21 18:16:20|28689|28682|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|0
1624299450000|2021-06-21 18:17:30|||||||||8
1624299490000|2021-06-21 18:18:10|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|1
1624299540000|2021-06-21 18:19:00|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|1
1624299550000|2021-06-21 18:19:10|||||||||3
1624299570000|2021-06-21 18:19:30|||||||||13
1624299600000|2021-06-21 18:20:00|28686.5|28679.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|5
1624299620000|2021-06-21 18:20:20|28689|28682|28689|28682|28689|28682|28689|28682|1
1624299630000|2021-06-21 18:20:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1624299660000|2021-06-21 18:21:00|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|10
1624299670000|2021-06-21 18:21:10|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|7
1624299680000|2021-06-21 18:21:20|||||||||7
1624299710000|2021-06-21 18:21:50|||||||||13
1624299730000|2021-06-21 18:22:10|28694|28687|28694|28687|28694|28687|28694|28687|1
1624299740000|2021-06-21 18:22:20|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|1
1624299750000|2021-06-21 18:22:30|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|0
1624299770000|2021-06-21 18:22:50|28694|28687|28694|28687|28696.5|28689.5|28694|28687|0
1624299780000|2021-06-21 18:23:00|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|1
1624299790000|2021-06-21 18:23:10|||||||||8
1624299800000|2021-06-21 18:23:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|5
1624299830000|2021-06-21 18:23:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|31
1624299860000|2021-06-21 18:24:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|26
1624299870000|2021-06-21 18:24:30|||||||||17
1624299880000|2021-06-21 18:24:40|||||||||6
1624299910000|2021-06-21 18:25:10|||||||||8
1624299920000|2021-06-21 18:25:20|||||||||7
1624299950000|2021-06-21 18:25:50|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|4
1624299960000|2021-06-21 18:26:00|28689|28682|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|1
1624299990000|2021-06-21 18:26:30|||||||||2
1624300000000|2021-06-21 18:26:40|||||||||2
1624300020000|2021-06-21 18:27:00|||||||||13
1624300040000|2021-06-21 18:27:20|||||||||2
1624300050000|2021-06-21 18:27:30|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|3
1624300070000|2021-06-21 18:27:50|||||||||1
1624300100000|2021-06-21 18:28:20|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|6
1624300130000|2021-06-21 18:28:50|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624300140000|2021-06-21 18:29:00|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|7
1624300190000|2021-06-21 18:29:50|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|5
1624300220000|2021-06-21 18:30:20|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|7
1624300230000|2021-06-21 18:30:30|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|4
1624300260000|2021-06-21 18:31:00|||||||||8
1624300270000|2021-06-21 18:31:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624300280000|2021-06-21 18:31:20|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624300300000|2021-06-21 18:31:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|6
1624300310000|2021-06-21 18:31:50|||||||||13
1624300340000|2021-06-21 18:32:20|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|3
1624300350000|2021-06-21 18:32:30|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|3
1624300360000|2021-06-21 18:32:40|||||||||8
1624300380000|2021-06-21 18:33:00|28684|28677|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|9
1624300400000|2021-06-21 18:33:20|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|2
1624300410000|2021-06-21 18:33:30|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|1
1624300450000|2021-06-21 18:34:10|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|2
1624300480000|2021-06-21 18:34:40|||||||||16
1624300490000|2021-06-21 18:34:50|||||||||18
1624300510000|2021-06-21 18:35:10|||||||||1
1624300520000|2021-06-21 18:35:20|||||||||1
1624300530000|2021-06-21 18:35:30|||||||||11
1624300540000|2021-06-21 18:35:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|11
1624300550000|2021-06-21 18:35:50|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|2
1624300560000|2021-06-21 18:36:00|28691.5|28684.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|4
1624300580000|2021-06-21 18:36:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|2
1624300590000|2021-06-21 18:36:30|28696.5|28689.5|28694|28687|28696.5|28689.5|28694|28687|12
1624300600000|2021-06-21 18:36:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1624300610000|2021-06-21 18:36:50|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|4
1624300620000|2021-06-21 18:37:00|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|2
1624300640000|2021-06-21 18:37:20|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|3
1624300660000|2021-06-21 18:37:40|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|4
1624300700000|2021-06-21 18:38:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|11
1624300710000|2021-06-21 18:38:30|||||||||1
1624300730000|2021-06-21 18:38:50|28689|28682|28689|28682|28691.5|28684.5|28689|28682|3
1624300740000|2021-06-21 18:39:00|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28689|28682|1
1624300780000|2021-06-21 18:39:40|||||||||1
1624300810000|2021-06-21 18:40:10|||||||||1
1624300820000|2021-06-21 18:40:20|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|9
1624300830000|2021-06-21 18:40:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|10
1624300840000|2021-06-21 18:40:40|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|3
1624300860000|2021-06-21 18:41:00|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|2
1624300900000|2021-06-21 18:41:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|11
1624300930000|2021-06-21 18:42:10|||||||||7
1624300940000|2021-06-21 18:42:20|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624300970000|2021-06-21 18:42:50|||||||||1
1624300980000|2021-06-21 18:43:00|||||||||2
1624301010000|2021-06-21 18:43:30|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|0
1624301020000|2021-06-21 18:43:40|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|1
1624301030000|2021-06-21 18:43:50|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|2
1624301040000|2021-06-21 18:44:00|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|0
1624301050000|2021-06-21 18:44:10|28699|28692|28699|28692|28701.5|28694.5|28696.5|28689.5|9
1624301060000|2021-06-21 18:44:20|28696.5|28689.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|1
1624301100000|2021-06-21 18:45:00|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|1
1624301130000|2021-06-21 18:45:30|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|1
1624301140000|2021-06-21 18:45:40|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|0
1624301160000|2021-06-21 18:46:00|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|23
1624301170000|2021-06-21 18:46:10|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|13
1624301190000|2021-06-21 18:46:30|28694|28687|28694|28687|28694|28687|28694|28687|4
1624301200000|2021-06-21 18:46:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1624301230000|2021-06-21 18:47:10|||||||||1
1624301240000|2021-06-21 18:47:20|28689|28682|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|3
1624301250000|2021-06-21 18:47:30|28686.5|28679.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|19
1624301260000|2021-06-21 18:47:40|28686.5|28679.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|1
1624301270000|2021-06-21 18:47:50|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|8
1624301280000|2021-06-21 18:48:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|5
1624301290000|2021-06-21 18:48:10|28684|28677|28684|28677|28686.5|28679.5|28681.5|28674.5|3
1624301300000|2021-06-21 18:48:20|28686.5|28679.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|1
1624301310000|2021-06-21 18:48:30|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|9
1624301330000|2021-06-21 18:48:50|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|3
1624301360000|2021-06-21 18:49:20|28686.5|28679.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|3
1624301370000|2021-06-21 18:49:30|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|0
1624301390000|2021-06-21 18:49:50|||||||||7
1624301420000|2021-06-21 18:50:20|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|4
1624301430000|2021-06-21 18:50:30|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|1
1624301440000|2021-06-21 18:50:40|||||||||1
1624301460000|2021-06-21 18:51:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|4
1624301470000|2021-06-21 18:51:10|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|0
1624301480000|2021-06-21 18:51:20|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|16
1624301500000|2021-06-21 18:51:40|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|24
1624301530000|2021-06-21 18:52:10|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|1
1624301550000|2021-06-21 18:52:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|4
1624301570000|2021-06-21 18:52:50|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624301580000|2021-06-21 18:53:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|1
1624301610000|2021-06-21 18:53:30|28684|28677|28691.5|28684.5|28691.5|28684.5|28684|28677|15
1624301630000|2021-06-21 18:53:50|||||||||6
1624301640000|2021-06-21 18:54:00|||||||||3
1624301650000|2021-06-21 18:54:10|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|1
1624301660000|2021-06-21 18:54:20|28689|28682|28689|28682|28691.5|28684.5|28686.5|28679.5|0
1624301670000|2021-06-21 18:54:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1624301690000|2021-06-21 18:54:50|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|2
1624301700000|2021-06-21 18:55:00|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|2
1624301710000|2021-06-21 18:55:10|28686.5|28679.5|28696.5|28689.5|28696.5|28689.5|28686.5|28679.5|110
1624301720000|2021-06-21 18:55:20|||||||||6
1624301730000|2021-06-21 18:55:30|||||||||4
1624301740000|2021-06-21 18:55:40|28699|28692|28699|28692|28699|28692|28699|28692|0
1624301750000|2021-06-21 18:55:50|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|20
1624301760000|2021-06-21 18:56:00|28699|28692|28699|28692|28699|28692|28696.5|28689.5|2
1624301770000|2021-06-21 18:56:10|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|11
1624301810000|2021-06-21 18:56:50|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|1
1624301840000|2021-06-21 18:57:20|||||||||7
1624301860000|2021-06-21 18:57:40|28699|28692|28699|28692|28701.5|28694.5|28699|28692|4
1624301870000|2021-06-21 18:57:50|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|0
1624301880000|2021-06-21 18:58:00|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|10
1624301890000|2021-06-21 18:58:10|28704|28697|28704|28697|28704|28697|28704|28697|6
1624301900000|2021-06-21 18:58:20|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|0
1624301910000|2021-06-21 18:58:30|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|0
1624301940000|2021-06-21 18:59:00|28704|28697|28704|28697|28704|28697|28701.5|28694.5|2
1624301950000|2021-06-21 18:59:10|28701.5|28694.5|28701.5|28694.5|28704|28697|28701.5|28694.5|0
1624301960000|2021-06-21 18:59:20|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|9
1624301990000|2021-06-21 18:59:50|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|9
1624302000000|2021-06-21 19:00:00|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|0
1624302010000|2021-06-21 19:00:10|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|8
1624302020000|2021-06-21 19:00:20|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|3
1624302030000|2021-06-21 19:00:30|28709|28702|28709|28702|28709|28702|28709|28702|4
1624302040000|2021-06-21 19:00:40|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|0
1624302050000|2021-06-21 19:00:50|||||||||1
1624302060000|2021-06-21 19:01:00|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|20
1624302070000|2021-06-21 19:01:10|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|18
1624302080000|2021-06-21 19:01:20|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|0
1624302090000|2021-06-21 19:01:30|||||||||23
1624302110000|2021-06-21 19:01:50|28704|28697|28704|28697|28706.5|28699.5|28701.5|28694.5|1
1624302120000|2021-06-21 19:02:00|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|0
1624302170000|2021-06-21 19:02:50|28704|28697|28704|28697|28706.5|28699.5|28704|28697|4
1624302180000|2021-06-21 19:03:00|28706.5|28699.5|28709|28702|28709|28702|28706.5|28699.5|8
1624302190000|2021-06-21 19:03:10|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|1
1624302210000|2021-06-21 19:03:30|||||||||2
1624302220000|2021-06-21 19:03:40|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|0
1624302230000|2021-06-21 19:03:50|||||||||1
1624302260000|2021-06-21 19:04:20|||||||||1
1624302270000|2021-06-21 19:04:30|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|8
1624302300000|2021-06-21 19:05:00|||||||||7
1624302320000|2021-06-21 19:05:20|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|10
1624302360000|2021-06-21 19:06:00|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|2
1624302370000|2021-06-21 19:06:10|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|10
1624302380000|2021-06-21 19:06:20|28724|28717|28724|28717|28726.5|28719.5|28724|28717|4
1624302390000|2021-06-21 19:06:30|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|8
1624302410000|2021-06-21 19:06:50|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|8
1624302430000|2021-06-21 19:07:10|28726.5|28719.5|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|19
1624302440000|2021-06-21 19:07:20|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|15
1624302450000|2021-06-21 19:07:30|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|1
1624302470000|2021-06-21 19:07:50|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|21
1624302480000|2021-06-21 19:08:00|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|2
1624302490000|2021-06-21 19:08:10|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|1
1624302510000|2021-06-21 19:08:30|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|3
1624302520000|2021-06-21 19:08:40|||||||||8
1624302530000|2021-06-21 19:08:50|28739|28732|28739|28732|28739|28732|28739|28732|4
1624302540000|2021-06-21 19:09:00|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|0
1624302570000|2021-06-21 19:09:30|28739|28732|28739|28732|28739|28732|28736.5|28729.5|6
1624302580000|2021-06-21 19:09:40|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28739|28732|2
1624302590000|2021-06-21 19:09:50|28746.5|28739.5|28744|28737|28746.5|28739.5|28741.5|28734.5|23
1624302600000|2021-06-21 19:10:00|28746.5|28739.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|0
1624302610000|2021-06-21 19:10:10|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|15
1624302640000|2021-06-21 19:10:40|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|9
1624302650000|2021-06-21 19:10:50|28739|28732|28744|28737|28746.5|28739.5|28739|28732|43
1624302660000|2021-06-21 19:11:00|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|4
1624302670000|2021-06-21 19:11:10|||||||||3
1624302680000|2021-06-21 19:11:20|||||||||1
1624302690000|2021-06-21 19:11:30|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|4
1624302700000|2021-06-21 19:11:40|||||||||13
1624302710000|2021-06-21 19:11:50|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|0
1624302720000|2021-06-21 19:12:00|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|3
1624302730000|2021-06-21 19:12:10|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|1
1624302740000|2021-06-21 19:12:20|28736.5|28729.5|28736.5|28729.5|28739|28732|28736.5|28729.5|2
1624302750000|2021-06-21 19:12:30|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|8
1624302780000|2021-06-21 19:13:00|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|2
1624302790000|2021-06-21 19:13:10|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|8
1624302800000|2021-06-21 19:13:20|28739|28732|28739|28732|28739|28732|28739|28732|3
1624302810000|2021-06-21 19:13:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|1
1624302820000|2021-06-21 19:13:40|||||||||1
1624302830000|2021-06-21 19:13:50|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|2
1624302840000|2021-06-21 19:14:00|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|8
1624302850000|2021-06-21 19:14:10|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|3
1624302860000|2021-06-21 19:14:20|28734|28727|28734|28727|28734|28727|28731.5|28724.5|4
1624302870000|2021-06-21 19:14:30|28731.5|28724.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|13
1624302880000|2021-06-21 19:14:40|28729|28722|28721.5|28714.5|28729|28722|28721.5|28714.5|21
1624302890000|2021-06-21 19:14:50|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|8
1624302900000|2021-06-21 19:15:00|28726.5|28719.5|28724|28717|28726.5|28719.5|28724|28717|2
1624302910000|2021-06-21 19:15:10|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|0
1624302920000|2021-06-21 19:15:20|28724|28717|28724|28717|28724|28717|28724|28717|1
1624302930000|2021-06-21 19:15:30|28721.5|28714.5|28721.5|28714.5|28724|28717|28721.5|28714.5|1
1624302950000|2021-06-21 19:15:50|28716.5|28709.5|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|2
1624302970000|2021-06-21 19:16:10|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|0
1624302980000|2021-06-21 19:16:20|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|9
1624302990000|2021-06-21 19:16:30|28724|28717|28724|28717|28724|28717|28721.5|28714.5|1
1624303000000|2021-06-21 19:16:40|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28724|28717|0
1624303020000|2021-06-21 19:17:00|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|2
1624303030000|2021-06-21 19:17:10|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|0
1624303040000|2021-06-21 19:17:20|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|0
1624303050000|2021-06-21 19:17:30|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|3
1624303060000|2021-06-21 19:17:40|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|2
1624303080000|2021-06-21 19:18:00|28721.5|28714.5|28724|28717|28724|28717|28721.5|28714.5|1
1624303090000|2021-06-21 19:18:10|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|8
1624303110000|2021-06-21 19:18:30|28729|28722|28731.5|28724.5|28731.5|28724.5|28729|28722|4
1624303120000|2021-06-21 19:18:40|||||||||1
1624303140000|2021-06-21 19:19:00|||||||||4
1624303170000|2021-06-21 19:19:30|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|2
1624303190000|2021-06-21 19:19:50|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|5
1624303200000|2021-06-21 19:20:00|||||||||1
1624303210000|2021-06-21 19:20:10|||||||||8
1624303220000|2021-06-21 19:20:20|||||||||1
1624303230000|2021-06-21 19:20:30|28724|28717|28724|28717|28726.5|28719.5|28724|28717|2
1624303240000|2021-06-21 19:20:40|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|1
1624303260000|2021-06-21 19:21:00|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|0
1624303280000|2021-06-21 19:21:20|||||||||2
1624303290000|2021-06-21 19:21:30|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|1
1624303300000|2021-06-21 19:21:40|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|42
1624303310000|2021-06-21 19:21:50|28719|28712|28719|28712|28719|28712|28719|28712|2
1624303320000|2021-06-21 19:22:00|28716.5|28709.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|10
1624303330000|2021-06-21 19:22:10|||||||||4
1624303350000|2021-06-21 19:22:30|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|4
1624303370000|2021-06-21 19:22:50|||||||||1
1624303380000|2021-06-21 19:23:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|1
1624303390000|2021-06-21 19:23:10|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|3
1624303400000|2021-06-21 19:23:20|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|1
1624303410000|2021-06-21 19:23:30|28701.5|28694.5|28691.5|28684.5|28701.5|28694.5|28691.5|28684.5|19
1624303420000|2021-06-21 19:23:40|28694|28687|28694|28687|28694|28687|28694|28687|3
1624303430000|2021-06-21 19:23:50|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|15
1624303440000|2021-06-21 19:24:00|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|2
1624303450000|2021-06-21 19:24:10|28699|28692|28694|28687|28699|28692|28691.5|28684.5|0
1624303460000|2021-06-21 19:24:20|28691.5|28684.5|28694|28687|28696.5|28689.5|28691.5|28684.5|3
1624303470000|2021-06-21 19:24:30|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|1
1624303480000|2021-06-21 19:24:40|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|0
1624303490000|2021-06-21 19:24:50|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|0
1624303500000|2021-06-21 19:25:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624303510000|2021-06-21 19:25:10|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|10
1624303520000|2021-06-21 19:25:20|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|0
1624303540000|2021-06-21 19:25:40|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1624303550000|2021-06-21 19:25:50|||||||||7
1624303560000|2021-06-21 19:26:00|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|7
1624303570000|2021-06-21 19:26:10|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624303580000|2021-06-21 19:26:20|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|4
1624303620000|2021-06-21 19:27:00|||||||||7
1624303630000|2021-06-21 19:27:10|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|1
1624303640000|2021-06-21 19:27:20|28694|28687|28694|28687|28696.5|28689.5|28691.5|28684.5|9
1624303650000|2021-06-21 19:27:30|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|1
1624303660000|2021-06-21 19:27:40|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|10
1624303680000|2021-06-21 19:28:00|28691.5|28684.5|28694|28687|28694|28687|28691.5|28684.5|4
1624303690000|2021-06-21 19:28:10|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624303700000|2021-06-21 19:28:20|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|6
1624303710000|2021-06-21 19:28:30|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|0
1624303720000|2021-06-21 19:28:40|28699|28692|28699|28692|28699|28692|28696.5|28689.5|1
1624303730000|2021-06-21 19:28:50|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|0
1624303740000|2021-06-21 19:29:00|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|2
1624303750000|2021-06-21 19:29:10|28704|28697|28704|28697|28704|28697|28704|28697|0
1624303760000|2021-06-21 19:29:20|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28704|28697|7
1624303780000|2021-06-21 19:29:40|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|11
1624303790000|2021-06-21 19:29:50|28709|28702|28709|28702|28709|28702|28709|28702|0
1624303800000|2021-06-21 19:30:00|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28704|28697|5
1624303810000|2021-06-21 19:30:10|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|1
1624303820000|2021-06-21 19:30:20|28704|28697|28704|28697|28704|28697|28701.5|28694.5|2
1624303830000|2021-06-21 19:30:30|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|1
1624303840000|2021-06-21 19:30:40|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|0
1624303850000|2021-06-21 19:30:50|28699|28692|28699|28692|28701.5|28694.5|28699|28692|0
1624303860000|2021-06-21 19:31:00|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|0
1624303870000|2021-06-21 19:31:10|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|9
1624303880000|2021-06-21 19:31:20|||||||||12
1624303890000|2021-06-21 19:31:30|||||||||8
1624303900000|2021-06-21 19:31:40|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|6
1624303910000|2021-06-21 19:31:50|||||||||13
1624303920000|2021-06-21 19:32:00|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|4
1624303940000|2021-06-21 19:32:20|||||||||2
1624303950000|2021-06-21 19:32:30|28704|28697|28704|28697|28706.5|28699.5|28704|28697|25
1624303960000|2021-06-21 19:32:40|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|0
1624303970000|2021-06-21 19:32:50|||||||||1
1624303990000|2021-06-21 19:33:10|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|3
1624304000000|2021-06-21 19:33:20|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|25
1624304010000|2021-06-21 19:33:30|||||||||1
1624304020000|2021-06-21 19:33:40|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|6
1624304030000|2021-06-21 19:33:50|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|2
1624304040000|2021-06-21 19:34:00|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|0
1624304060000|2021-06-21 19:34:20|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|2
1624304080000|2021-06-21 19:34:40|28704|28697|28704|28697|28706.5|28699.5|28701.5|28694.5|7
1624304090000|2021-06-21 19:34:50|28701.5|28694.5|28704|28697|28706.5|28699.5|28701.5|28694.5|0
1624304100000|2021-06-21 19:35:00|28706.5|28699.5|28704|28697|28706.5|28699.5|28701.5|28694.5|0
1624304110000|2021-06-21 19:35:10|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|7
1624304120000|2021-06-21 19:35:20|||||||||11
1624304130000|2021-06-21 19:35:30|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|3
1624304150000|2021-06-21 19:35:50|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|15
1624304160000|2021-06-21 19:36:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624304170000|2021-06-21 19:36:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|3
1624304180000|2021-06-21 19:36:20|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|1
1624304190000|2021-06-21 19:36:30|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|0
1624304210000|2021-06-21 19:36:50|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|8
1624304220000|2021-06-21 19:37:00|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|1
1624304230000|2021-06-21 19:37:10|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|16
1624304250000|2021-06-21 19:37:30|||||||||3
1624304260000|2021-06-21 19:37:40|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|6
1624304270000|2021-06-21 19:37:50|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|3
1624304280000|2021-06-21 19:38:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|1
1624304290000|2021-06-21 19:38:10|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|10
1624304300000|2021-06-21 19:38:20|||||||||4
1624304320000|2021-06-21 19:38:40|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|1
1624304330000|2021-06-21 19:38:50|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|3
1624304340000|2021-06-21 19:39:00|||||||||8
1624304350000|2021-06-21 19:39:10|28704|28697|28704|28697|28706.5|28699.5|28704|28697|3
1624304360000|2021-06-21 19:39:20|28706.5|28699.5|28704|28697|28706.5|28699.5|28704|28697|0
1624304370000|2021-06-21 19:39:30|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|0
1624304380000|2021-06-21 19:39:40|||||||||3
1624304400000|2021-06-21 19:40:00|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|2
1624304410000|2021-06-21 19:40:10|||||||||1
1624304420000|2021-06-21 19:40:20|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|1
1624304440000|2021-06-21 19:40:40|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|2
1624304460000|2021-06-21 19:41:00|||||||||12
1624304470000|2021-06-21 19:41:10|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|3
1624304480000|2021-06-21 19:41:20|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|3
1624304500000|2021-06-21 19:41:40|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|1
1624304510000|2021-06-21 19:41:50|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|0
1624304520000|2021-06-21 19:42:00|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|2
1624304530000|2021-06-21 19:42:10|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|2
1624304570000|2021-06-21 19:42:50|||||||||8
1624304580000|2021-06-21 19:43:00|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|5
1624304590000|2021-06-21 19:43:10|28694|28687|28694|28687|28696.5|28689.5|28691.5|28684.5|12
1624304600000|2021-06-21 19:43:20|28691.5|28684.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|0
1624304620000|2021-06-21 19:43:40|||||||||1
1624304630000|2021-06-21 19:43:50|||||||||4
1624304640000|2021-06-21 19:44:00|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|1
1624304670000|2021-06-21 19:44:30|||||||||2
1624304690000|2021-06-21 19:44:50|28694|28687|28694|28687|28694|28687|28691.5|28684.5|8
1624304700000|2021-06-21 19:45:00|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|3
1624304710000|2021-06-21 19:45:10|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|6
1624304720000|2021-06-21 19:45:20|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|1
1624304730000|2021-06-21 19:45:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|2
1624304740000|2021-06-21 19:45:40|28684|28677|28684|28677|28684|28677|28681.5|28674.5|2
1624304750000|2021-06-21 19:45:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624304760000|2021-06-21 19:46:00|28684|28677|28684|28677|28684|28677|28684|28677|0
1624304770000|2021-06-21 19:46:10|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|4
1624304780000|2021-06-21 19:46:20|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|0
1624304790000|2021-06-21 19:46:30|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|7
1624304800000|2021-06-21 19:46:40|||||||||8
1624304810000|2021-06-21 19:46:50|28684|28677|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|2
1624304830000|2021-06-21 19:47:10|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|1
1624304860000|2021-06-21 19:47:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|6
1624304870000|2021-06-21 19:47:50|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|3
1624304880000|2021-06-21 19:48:00|28696.5|28689.5|28694|28687|28696.5|28689.5|28691.5|28684.5|7
1624304890000|2021-06-21 19:48:10|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|1
1624304900000|2021-06-21 19:48:20|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|5
1624304910000|2021-06-21 19:48:30|28699|28692|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|8
1624304920000|2021-06-21 19:48:40|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|1
1624304950000|2021-06-21 19:49:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|9
1624304960000|2021-06-21 19:49:20|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|3
1624304970000|2021-06-21 19:49:30|28699|28692|28699|28692|28699|28692|28696.5|28689.5|0
1624304980000|2021-06-21 19:49:40|28696.5|28689.5|28696.5|28689.5|28699|28692|28696.5|28689.5|1
1624305000000|2021-06-21 19:50:00|28701.5|28694.5|28701.5|28694.5|28706.5|28699.5|28696.5|28689.5|23
1624305030000|2021-06-21 19:50:30|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|10
1624305050000|2021-06-21 19:50:50|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|3
1624305070000|2021-06-21 19:51:10|28696.5|28689.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|11
1624305080000|2021-06-21 19:51:20|28704|28697|28704|28697|28704|28697|28704|28697|9
1624305090000|2021-06-21 19:51:30|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|1
1624305100000|2021-06-21 19:51:40|28699|28692|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|5
1624305110000|2021-06-21 19:51:50|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|1
1624305120000|2021-06-21 19:52:00|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|1
1624305130000|2021-06-21 19:52:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|3
1624305140000|2021-06-21 19:52:20|||||||||8
1624305150000|2021-06-21 19:52:30|28694|28687|28694|28687|28694|28687|28694|28687|1
1624305160000|2021-06-21 19:52:40|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|0
1624305170000|2021-06-21 19:52:50|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|7
1624305180000|2021-06-21 19:53:00|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|5
1624305190000|2021-06-21 19:53:10|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|4
1624305200000|2021-06-21 19:53:20|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|1
1624305210000|2021-06-21 19:53:30|||||||||2
1624305220000|2021-06-21 19:53:40|||||||||1
1624305230000|2021-06-21 19:53:50|||||||||10
1624305240000|2021-06-21 19:54:00|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28704|28697|17
1624305250000|2021-06-21 19:54:10|28704|28697|28704|28697|28706.5|28699.5|28701.5|28694.5|13
1624305260000|2021-06-21 19:54:20|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|0
1624305270000|2021-06-21 19:54:30|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|5
1624305280000|2021-06-21 19:54:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|7
1624305290000|2021-06-21 19:54:50|28721.5|28714.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|8
1624305300000|2021-06-21 19:55:00|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|6
1624305310000|2021-06-21 19:55:10|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|0
1624305320000|2021-06-21 19:55:20|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|6
1624305330000|2021-06-21 19:55:30|28709|28702|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|0
1624305340000|2021-06-21 19:55:40|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|13
1624305350000|2021-06-21 19:55:50|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|9
1624305360000|2021-06-21 19:56:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|1
1624305370000|2021-06-21 19:56:10|||||||||10
1624305380000|2021-06-21 19:56:20|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|4
1624305390000|2021-06-21 19:56:30|28709|28702|28716.5|28709.5|28716.5|28709.5|28709|28702|7
1624305400000|2021-06-21 19:56:40|28719|28712|28726.5|28719.5|28726.5|28719.5|28719|28712|6
1624305410000|2021-06-21 19:56:50|28729|28722|28721.5|28714.5|28731.5|28724.5|28721.5|28714.5|109
1624305430000|2021-06-21 19:57:10|28726.5|28719.5|28731.5|28724.5|28731.5|28724.5|28724|28717|12
1624305440000|2021-06-21 19:57:20|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|7
1624305450000|2021-06-21 19:57:30|28741.5|28734.5|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|8
1624305460000|2021-06-21 19:57:40|||||||||1
1624305470000|2021-06-21 19:57:50|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|22
1624305480000|2021-06-21 19:58:00|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|25
1624305490000|2021-06-21 19:58:10|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|20
1624305500000|2021-06-21 19:58:20|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|22
1624305510000|2021-06-21 19:58:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|54
1624305520000|2021-06-21 19:58:40|28739|28732|28746.5|28739.5|28746.5|28739.5|28736.5|28729.5|18
1624305530000|2021-06-21 19:58:50|||||||||29
1624305540000|2021-06-21 19:59:00|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|15
1624305550000|2021-06-21 19:59:10|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|11
1624305560000|2021-06-21 19:59:20|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|21
1624305570000|2021-06-21 19:59:30|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|22
1624305580000|2021-06-21 19:59:40|28736.5|28729.5|28739|28732|28739|28732|28736.5|28729.5|47
1624305590000|2021-06-21 19:59:50|28741.5|28734.5|28739|28732|28741.5|28734.5|28736.5|28729.5|58
1624305600000|2021-06-21 20:00:00|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|21
1624305610000|2021-06-21 20:00:10|28736.5|28729.5|28739|28732|28739|28732|28736.5|28729.5|15
1624305620000|2021-06-21 20:00:20|28736.5|28729.5|28731.5|28724.5|28739|28732|28731.5|28724.5|15
1624305630000|2021-06-21 20:00:30|28734|28727|28734|28727|28736.5|28729.5|28731.5|28724.5|9
1624305640000|2021-06-21 20:00:40|28731.5|28724.5|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|0
1624305650000|2021-06-21 20:00:50|28731.5|28724.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|26
1624305660000|2021-06-21 20:01:00|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|3
1624305670000|2021-06-21 20:01:10|28734|28727|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|2
1624305680000|2021-06-21 20:01:20|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|1
1624305690000|2021-06-21 20:01:30|28731.5|28724.5|28739|28732|28739|28732|28731.5|28724.5|12
1624305700000|2021-06-21 20:01:40|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|6
1624305710000|2021-06-21 20:01:50|||||||||1
1624305720000|2021-06-21 20:02:00|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|13
1624305740000|2021-06-21 20:02:20|28744|28737|28744|28737|28746.5|28739.5|28741.5|28734.5|5
1624305750000|2021-06-21 20:02:30|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|0
1624305760000|2021-06-21 20:02:40|28744|28737|28736.5|28729.5|28744|28737|28736.5|28729.5|52
1624305770000|2021-06-21 20:02:50|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|7
1624305780000|2021-06-21 20:03:00|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|3
1624305790000|2021-06-21 20:03:10|28744|28737|28744|28737|28746.5|28739.5|28744|28737|2
1624305800000|2021-06-21 20:03:20|28741.5|28734.5|28744|28737|28744|28737|28741.5|28734.5|0
1624305810000|2021-06-21 20:03:30|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|2
1624305820000|2021-06-21 20:03:40|||||||||3
1624305830000|2021-06-21 20:03:50|||||||||2
1624305850000|2021-06-21 20:04:10|||||||||1
1624305860000|2021-06-21 20:04:20|||||||||4
1624305870000|2021-06-21 20:04:30|28749|28742|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|1
1624305900000|2021-06-21 20:05:00|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|2
1624305910000|2021-06-21 20:05:10|28744|28737|28746.5|28739.5|28749|28742|28744|28737|9
1624305920000|2021-06-21 20:05:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|12
1624305940000|2021-06-21 20:05:40|28749|28742|28749|28742|28749|28742|28749|28742|0
1624305950000|2021-06-21 20:05:50|28746.5|28739.5|28746.5|28739.5|28749|28742|28746.5|28739.5|1
1624305960000|2021-06-21 20:06:00|||||||||1
1624305980000|2021-06-21 20:06:20|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|1
1624305990000|2021-06-21 20:06:30|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|13
1624306040000|2021-06-21 20:07:20|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|13
1624306120000|2021-06-21 20:08:40|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|6
1624306130000|2021-06-21 20:08:50|28734|28727|28734|28727|28734|28727|28734|28727|0
1624306140000|2021-06-21 20:09:00|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|0
1624306150000|2021-06-21 20:09:10|28734|28727|28734|28727|28734|28727|28734|28727|0
1624306160000|2021-06-21 20:09:20|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|3
1624306170000|2021-06-21 20:09:30|28734|28727|28734|28727|28734|28727|28734|28727|1
1624306180000|2021-06-21 20:09:40|28731.5|28724.5|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|0
1624306190000|2021-06-21 20:09:50|28734|28727|28734|28727|28734|28727|28731.5|28724.5|3
1624306200000|2021-06-21 20:10:00|28731.5|28724.5|28731.5|28724.5|28734|28727|28731.5|28724.5|0
1624306210000|2021-06-21 20:10:10|28734|28727|28734|28727|28734|28727|28731.5|28724.5|2
1624306220000|2021-06-21 20:10:20|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|0
1624306230000|2021-06-21 20:10:30|28734|28727|28734|28727|28734|28727|28731.5|28724.5|1
1624306240000|2021-06-21 20:10:40|28731.5|28724.5|28734|28727|28734|28727|28731.5|28724.5|0
1624306250000|2021-06-21 20:10:50|28731.5|28724.5|28734|28727|28734|28727|28731.5|28724.5|0
1624306260000|2021-06-21 20:11:00|28731.5|28724.5|28734|28727|28734|28727|28731.5|28724.5|1
1624306270000|2021-06-21 20:11:10|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|0
1624306300000|2021-06-21 20:11:40|28731.5|28724.5|28734|28727|28734|28727|28731.5|28724.5|3
1624306310000|2021-06-21 20:11:50|28731.5|28724.5|28734|28727|28734|28727|28731.5|28724.5|0
1624306320000|2021-06-21 20:12:00|28731.5|28724.5|28734|28727|28734|28727|28731.5|28724.5|0
1624306340000|2021-06-21 20:12:20|28731.5|28724.5|28731.5|28724.5|28734|28727|28731.5|28724.5|0
1624306350000|2021-06-21 20:12:30|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|1
1624306360000|2021-06-21 20:12:40|28734|28727|28734|28727|28734|28727|28731.5|28724.5|0
1624306370000|2021-06-21 20:12:50|28731.5|28724.5|28731.5|28724.5|28734|28727|28731.5|28724.5|0
1624306390000|2021-06-21 20:13:10|||||||||9
1624306400000|2021-06-21 20:13:20|||||||||1
1624306430000|2021-06-21 20:13:50|28734|28727|28734|28727|28736.5|28729.5|28734|28727|8
1624306470000|2021-06-21 20:14:30|28731.5|28724.5|28734|28727|28734|28727|28731.5|28724.5|0
1624306480000|2021-06-21 20:14:40|28731.5|28724.5|28735.5|28720.5|28738|28727|28731.5|28720.5|4
1624306490000|2021-06-21 20:14:50|28730.5|28715.5|28730.5|28715.5|28733|28718|28730.5|28715.5|4
1624306500000|2021-06-21 20:15:00|28733|28718|28733|28718|28733|28718|28733|28718|0
1624306520000|2021-06-21 20:15:20|28735.5|28720.5|28738|28723|28740.5|28725.5|28735.5|28720.5|2
1624306580000|2021-06-21 20:16:20|28735.5|28720.5|28735.5|28720.5|28735.5|28720.5|28735.5|28720.5|0
1624306590000|2021-06-21 20:16:30|28738|28723|28738|28723|28738|28723|28738|28723|0
1624306700000|2021-06-21 20:18:20|28735.5|28720.5|28735.5|28720.5|28735.5|28720.5|28735.5|28720.5|0
1624306720000|2021-06-21 20:18:40|28738|28723|28738|28723|28738|28723|28738|28723|5
1624306730000|2021-06-21 20:18:50|28735.5|28720.5|28738|28723|28738|28723|28735.5|28720.5|14
1624306740000|2021-06-21 20:19:00|28735.5|28720.5|28735.5|28720.5|28735.5|28720.5|28735.5|28720.5|0
1624306770000|2021-06-21 20:19:30|28738|28723|28735.5|28720.5|28738|28723|28735.5|28720.5|10
1624306780000|2021-06-21 20:19:40|28730.5|28715.5|28728|28713|28733|28718|28728|28713|17
1624306790000|2021-06-21 20:19:50|28723|28708|28720.5|28705.5|28723|28708|28720.5|28705.5|10
1624306800000|2021-06-21 20:20:00|28728|28713|28728|28713|28728|28713|28728|28713|5
1624306810000|2021-06-21 20:20:10|||||||||3
1624306820000|2021-06-21 20:20:20|28730.5|28715.5|28733|28718|28733|28718|28730.5|28715.5|0
1624306880000|2021-06-21 20:21:20|||||||||1
1624306930000|2021-06-21 20:22:10|28730.5|28715.5|28730.5|28715.5|28730.5|28715.5|28730.5|28715.5|3
1624306940000|2021-06-21 20:22:20|28733|28718|28733|28718|28733|28718|28733|28718|0
1624306950000|2021-06-21 20:22:30|28730.5|28715.5|28733|28718|28733|28718|28730.5|28715.5|0
1624306960000|2021-06-21 20:22:40|28730.5|28715.5|28730.5|28715.5|28730.5|28715.5|28730.5|28715.5|0
1624306990000|2021-06-21 20:23:10|28735.5|28720.5|28735.5|28720.5|28735.5|28720.5|28735.5|28720.5|2
1624307010000|2021-06-21 20:23:30|28733|28718|28735.5|28720.5|28735.5|28720.5|28733|28718|0
1624307070000|2021-06-21 20:24:30|28738|28723|28738|28723|28738|28723|28738|28723|0
1624307080000|2021-06-21 20:24:40|28740.5|28725.5|28745.5|28730.5|28745.5|28730.5|28740.5|28725.5|0
1624307090000|2021-06-21 20:24:50|28753|28738|28748|28733|28753|28738|28748|28733|1
1624307100000|2021-06-21 20:25:00|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|0
1624307110000|2021-06-21 20:25:10|28743|28728|28740.5|28725.5|28743|28728|28740.5|28725.5|1
1624307120000|2021-06-21 20:25:20|28743|28728|28745.5|28730.5|28745.5|28730.5|28743|28728|7
1624307130000|2021-06-21 20:25:30|28743|28728|28745.5|28730.5|28745.5|28730.5|28743|28728|2
1624307180000|2021-06-21 20:26:20|28743|28728|28745.5|28730.5|28745.5|28730.5|28743|28728|13
1624307190000|2021-06-21 20:26:30|28748|28733|28748|28733|28748|28733|28748|28733|0
1624307240000|2021-06-21 20:27:20|28750.5|28735.5|28745.5|28730.5|28750.5|28735.5|28745.5|28730.5|0
1624307260000|2021-06-21 20:27:40|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|9
1624307310000|2021-06-21 20:28:30|28753|28738|28753|28738|28753|28738|28753|28738|2
1624307320000|2021-06-21 20:28:40|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|0
1624307370000|2021-06-21 20:29:30|28758|28743|28760.5|28745.5|28760.5|28745.5|28758|28743|6
1624307380000|2021-06-21 20:29:40|28758|28743|28755.5|28740.5|28758|28743|28755.5|28740.5|8
1624307390000|2021-06-21 20:29:50|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|3
1624307400000|2021-06-21 20:30:00|28758|28743|28758|28743|28758|28743|28758|28743|4
1624307410000|2021-06-21 20:30:10|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|0
1624307420000|2021-06-21 20:30:20|28753|28738|28753|28738|28753|28738|28753|28738|0
1624307460000|2021-06-21 20:31:00|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|0
1624307560000|2021-06-21 20:32:40|28758|28743|28758|28743|28758|28743|28758|28743|0
1624307600000|2021-06-21 20:33:20|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|0
1624307610000|2021-06-21 20:33:30|28753|28738|28753|28738|28753|28738|28753|28738|1
1624307630000|2021-06-21 20:33:50|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|0
1624307720000|2021-06-21 20:35:20|28753|28738|28753|28738|28755.5|28740.5|28753|28738|2
1624307730000|2021-06-21 20:35:30|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|12
1624307760000|2021-06-21 20:36:00|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|1
1624307780000|2021-06-21 20:36:20|28765.5|28750.5|28760.5|28745.5|28765.5|28750.5|28760.5|28745.5|10
1624307800000|2021-06-21 20:36:40|28758|28743|28758|28743|28758|28743|28758|28743|0
1624307810000|2021-06-21 20:36:50|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|0
1624307820000|2021-06-21 20:37:00|28763|28748|28765.5|28750.5|28765.5|28750.5|28763|28748|0
1624307870000|2021-06-21 20:37:50|||||||||1
1624307910000|2021-06-21 20:38:30|28763|28748|28765.5|28750.5|28765.5|28750.5|28763|28748|0
1624307960000|2021-06-21 20:39:20|28768|28753|28768|28753|28768|28753|28768|28753|1
1624308030000|2021-06-21 20:40:30|||||||||2
1624308080000|2021-06-21 20:41:20|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|3
1624308100000|2021-06-21 20:41:40|28763|28748|28763|28748|28763|28748|28763|28748|0
1624308150000|2021-06-21 20:42:30|||||||||1
1624308180000|2021-06-21 20:43:00|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|0
1624308190000|2021-06-21 20:43:10|28763|28748|28763|28748|28763|28748|28763|28748|0
1624308500000|2021-06-21 20:48:20|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|0
1624308550000|2021-06-21 20:49:10|||||||||3
1624308590000|2021-06-21 20:49:50|28763|28748|28763|28748|28763|28748|28763|28748|1
1624308680000|2021-06-21 20:51:20|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|7
1624308720000|2021-06-21 20:52:00|28758|28743|28760.5|28745.5|28760.5|28745.5|28758|28743|3
1624308750000|2021-06-21 20:52:30|28763|28748|28763|28748|28763|28748|28763|28748|2
1624308900000|2021-06-21 20:55:00|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|0
1624308940000|2021-06-21 20:55:40|28758|28743|28760.5|28745.5|28760.5|28745.5|28758|28743|1
1624308960000|2021-06-21 20:56:00|28763|28748|28763|28748|28763|28748|28763|28748|0
1624309000000|2021-06-21 20:56:40|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|0
1624309060000|2021-06-21 20:57:40|28763|28748|28763|28748|28763|28748|28763|28748|1
1624309090000|2021-06-21 20:58:10|28760.5|28745.5|28755.5|28740.5|28760.5|28745.5|28755.5|28740.5|2
1624309100000|2021-06-21 20:58:20|28758|28743|28758|28743|28758|28743|28758|28743|0
1624309130000|2021-06-21 20:58:50|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|0
1624309140000|2021-06-21 20:59:00|28758|28743|28755.5|28740.5|28758|28743|28753|28738|17
1624309150000|2021-06-21 20:59:10|28753|28738|28755.5|28740.5|28758|28743|28753|28738|7
1624309160000|2021-06-21 20:59:20|28760.5|28745.5|28750.5|28735.5|28760.5|28745.5|28750.5|28735.5|18
1624309170000|2021-06-21 20:59:30|28748|28733|28750.5|28735.5|28753|28738|28748|28733|17
1624309180000|2021-06-21 20:59:40|28758|28728|28759.1|28729.1|28759.2|28729.2|28757.9|28727.9|0
1624309190000|2021-06-21 20:59:50|28760.3|28730.3|28758.7|28728.7|28760.3|28730.3|28758.7|28728.7|0
1624309200000|2021-06-21 21:00:00|28758.5|28728.5|28759.3|28729.3|28759.3|28729.3|28758.5|28728.5|0
1624309210000|2021-06-21 21:00:10|28758.7|28728.7|28758.4|28728.4|28758.7|28728.7|28758.4|28728.4|0
1624309220000|2021-06-21 21:00:20|28758.5|28728.5|28758.5|28728.5|28758.5|28728.5|28758.5|28728.5|0
1624309260000|2021-06-21 21:01:00|28758.2|28728.2|28758.2|28728.2|28758.2|28728.2|28758.2|28728.2|0
1624309270000|2021-06-21 21:01:10|28759.6|28729.6|28759.6|28729.6|28759.6|28729.6|28759.6|28729.6|0
1624309280000|2021-06-21 21:01:20|28759.3|28729.3|28759.3|28729.3|28759.3|28729.3|28759.3|28729.3|0
1624309290000|2021-06-21 21:01:30|28759.6|28729.6|28759.6|28729.6|28759.6|28729.6|28759.6|28729.6|0
1624309310000|2021-06-21 21:01:50|28759.8|28729.8|28759.5|28729.5|28759.8|28729.8|28759.5|28729.5|0
1624309400000|2021-06-21 21:03:20|28760|28730|28760|28730|28760|28730|28760|28730|0
1624309450000|2021-06-21 21:04:10|28759.8|28729.8|28759.8|28729.8|28759.8|28729.8|28759.8|28729.8|0
1624309460000|2021-06-21 21:04:20|28759.3|28729.3|28759.3|28729.3|28759.3|28729.3|28759.3|28729.3|0
1624309470000|2021-06-21 21:04:30|28759.2|28729.2|28759|28729|28759.2|28729.2|28759|28729|0
1624309480000|2021-06-21 21:04:40|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|0
1624309490000|2021-06-21 21:04:50|28758.5|28728.5|28758.1|28728.1|28758.5|28728.5|28758.1|28728.1|0
1624309520000|2021-06-21 21:05:20|28758.3|28728.3|28758.3|28728.3|28758.3|28728.3|28758.3|28728.3|0
1624309540000|2021-06-21 21:05:40|28757.1|28727.1|28756.6|28726.6|28758|28728|28756.6|28726.6|0
1624309570000|2021-06-21 21:06:10|28756.8|28726.8|28756.8|28726.8|28756.8|28726.8|28756.8|28726.8|0
1624309580000|2021-06-21 21:06:20|28756.6|28726.6|28756.6|28726.6|28756.6|28726.6|28756.6|28726.6|0
1624309600000|2021-06-21 21:06:40|28756.8|28726.8|28756.8|28726.8|28756.8|28726.8|28756.8|28726.8|0
1624309620000|2021-06-21 21:07:00|28756.9|28726.9|28756.8|28726.8|28756.9|28726.9|28756.8|28726.8|0
1624309630000|2021-06-21 21:07:10|28756.5|28726.5|28756.5|28726.5|28756.5|28726.5|28756.5|28726.5|0
1624309670000|2021-06-21 21:07:50|28756.7|28726.7|28756.7|28726.7|28756.7|28726.7|28756.7|28726.7|0
1624309710000|2021-06-21 21:08:30|28757.2|28727.2|28757.2|28727.2|28757.2|28727.2|28757.2|28727.2|0
1624309740000|2021-06-21 21:09:00|28756.6|28726.6|28756.6|28726.6|28756.6|28726.6|28756.6|28726.6|0
1624309800000|2021-06-21 21:10:00|28756.8|28726.8|28756.8|28726.8|28756.8|28726.8|28756.8|28726.8|0
1624309850000|2021-06-21 21:10:50|28757.1|28727.1|28757.1|28727.1|28757.1|28727.1|28757.1|28727.1|0
1624309870000|2021-06-21 21:11:10|28757.5|28727.5|28757.1|28727.1|28757.5|28727.5|28757.1|28727.1|0
1624309900000|2021-06-21 21:11:40|28757|28727|28757|28727|28757|28727|28757|28727|0
1624309910000|2021-06-21 21:11:50|28757.1|28727.1|28757.1|28727.1|28757.1|28727.1|28757.1|28727.1|0
1624309920000|2021-06-21 21:12:00|28756.6|28726.6|28757.1|28727.1|28757.1|28727.1|28756.6|28726.6|0
1624309940000|2021-06-21 21:12:20|28757|28727|28757|28727|28757|28727|28757|28727|0
1624309960000|2021-06-21 21:12:40|28757.6|28727.6|28757.8|28727.8|28757.8|28727.8|28757.6|28727.6|0
1624309970000|2021-06-21 21:12:50|28757.9|28727.9|28757.9|28727.9|28757.9|28727.9|28757.9|28727.9|0
1624309980000|2021-06-21 21:13:00|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|0
1624310030000|2021-06-21 21:13:50|28758.6|28728.6|28758.6|28728.6|28758.6|28728.6|28758.6|28728.6|0
1624310050000|2021-06-21 21:14:10|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|0
1624310060000|2021-06-21 21:14:20|28757.9|28727.9|28757.7|28727.7|28757.9|28727.9|28757.7|28727.7|0
1624310110000|2021-06-21 21:15:10|28757.4|28727.4|28757.4|28727.4|28757.4|28727.4|28757.4|28727.4|0
1624310130000|2021-06-21 21:15:30|28757.5|28727.5|28757.6|28727.6|28757.6|28727.6|28757.5|28727.5|0
1624310140000|2021-06-21 21:15:40|28757.4|28727.4|28757.4|28727.4|28757.4|28727.4|28757.4|28727.4|0
1624310160000|2021-06-21 21:16:00|28758.6|28728.6|28758.7|28728.7|28758.7|28728.7|28758.6|28728.6|0
1624310170000|2021-06-21 21:16:10|28759|28729|28759|28729|28759|28729|28759|28729|0
1624310180000|2021-06-21 21:16:20|28758.3|28728.3|28758.3|28728.3|28758.3|28728.3|28758.3|28728.3|0
1624310210000|2021-06-21 21:16:50|28758.8|28728.8|28757.8|28727.8|28758.8|28728.8|28757.8|28727.8|0
1624310230000|2021-06-21 21:17:10|28758.7|28728.7|28759.2|28729.2|28759.2|28729.2|28758.7|28728.7|0
1624310240000|2021-06-21 21:17:20|28759.4|28729.4|28759.7|28729.7|28759.7|28729.7|28759.4|28729.4|0
1624310250000|2021-06-21 21:17:30|28759.9|28729.9|28759|28729|28759.9|28729.9|28759|28729|0
1624310260000|2021-06-21 21:17:40|28758.8|28728.8|28760.7|28730.7|28760.7|28730.7|28758.8|28728.8|0
1624310270000|2021-06-21 21:17:50|28760.6|28730.6|28759.4|28729.4|28760.6|28730.6|28759.4|28729.4|0
1624310290000|2021-06-21 21:18:10|28759.6|28729.6|28759.6|28729.6|28759.6|28729.6|28759.6|28729.6|0
1624310300000|2021-06-21 21:18:20|28759.2|28729.2|28759.2|28729.2|28759.6|28729.6|28759.2|28729.2|0
1624310310000|2021-06-21 21:18:30|28760.6|28730.6|28760.6|28730.6|28760.6|28730.6|28760.6|28730.6|0
1624310330000|2021-06-21 21:18:50|28759.9|28729.9|28759.9|28729.9|28759.9|28729.9|28759.9|28729.9|0
1624310370000|2021-06-21 21:19:30|28758.5|28728.5|28760.3|28730.3|28760.3|28730.3|28758.5|28728.5|0
1624310380000|2021-06-21 21:19:40|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|0
1624310400000|2021-06-21 21:20:00|28758.9|28728.9|28758.9|28728.9|28758.9|28728.9|28758.9|28728.9|0
1624310420000|2021-06-21 21:20:20|28758.7|28728.7|28758.9|28728.9|28758.9|28728.9|28758.7|28728.7|0
1624310430000|2021-06-21 21:20:30|28758.5|28728.5|28758.3|28728.3|28758.5|28728.5|28758.3|28728.3|0
1624310440000|2021-06-21 21:20:40|28758.6|28728.6|28758.1|28728.1|28758.6|28728.6|28758.1|28728.1|0
1624310460000|2021-06-21 21:21:00|28758|28728|28758|28728|28758|28728|28758|28728|0
1624310470000|2021-06-21 21:21:10|28758.2|28728.2|28758|28728|28758.2|28728.2|28758|28728|0
1624310490000|2021-06-21 21:21:30|28757.2|28727.2|28757.2|28727.2|28757.2|28727.2|28757.2|28727.2|0
1624310500000|2021-06-21 21:21:40|28756.8|28726.8|28756.8|28726.8|28756.8|28726.8|28756.8|28726.8|0
1624310510000|2021-06-21 21:21:50|28756.9|28726.9|28756.9|28726.9|28756.9|28726.9|28756.9|28726.9|0
1624310520000|2021-06-21 21:22:00|28755.7|28725.7|28755.7|28725.7|28755.7|28725.7|28755.7|28725.7|0
1624310540000|2021-06-21 21:22:20|28755.5|28725.5|28755.5|28725.5|28755.5|28725.5|28755.5|28725.5|0
1624310550000|2021-06-21 21:22:30|28756.9|28726.9|28756.9|28726.9|28756.9|28726.9|28756.9|28726.9|0
1624310580000|2021-06-21 21:23:00|28757.9|28727.9|28757.9|28727.9|28757.9|28727.9|28757.9|28727.9|0
1624310630000|2021-06-21 21:23:50|28757.2|28727.2|28757.2|28727.2|28757.2|28727.2|28757.2|28727.2|0
1624310650000|2021-06-21 21:24:10|28756.7|28726.7|28756.7|28726.7|28756.7|28726.7|28756.7|28726.7|0
1624310660000|2021-06-21 21:24:20|28756.2|28726.2|28756.2|28726.2|28756.2|28726.2|28756.2|28726.2|0
1624310670000|2021-06-21 21:24:30|28755.8|28725.8|28755.8|28725.8|28755.8|28725.8|28755.8|28725.8|0
1624310690000|2021-06-21 21:24:50|28756.2|28726.2|28757.4|28727.4|28757.4|28727.4|28755.7|28725.7|0
1624310810000|2021-06-21 21:26:50|28757.3|28727.3|28757.3|28727.3|28757.3|28727.3|28757.3|28727.3|0
1624310830000|2021-06-21 21:27:10|28757.5|28727.5|28757.5|28727.5|28757.5|28727.5|28757.5|28727.5|0
1624310900000|2021-06-21 21:28:20|28757.6|28727.6|28757.6|28727.6|28757.6|28727.6|28757.6|28727.6|0
1624310940000|2021-06-21 21:29:00|28758.4|28728.4|28758.4|28728.4|28758.4|28728.4|28758.4|28728.4|0
1624311130000|2021-06-21 21:32:10|28758.6|28728.6|28758.6|28728.6|28758.6|28728.6|28758.6|28728.6|0
1624311190000|2021-06-21 21:33:10|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|0
1624311200000|2021-06-21 21:33:20|28758.9|28728.9|28758.9|28728.9|28758.9|28728.9|28758.9|28728.9|0
1624311280000|2021-06-21 21:34:40|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|28758.7|28728.7|0
1624311290000|2021-06-21 21:34:50|28758.9|28728.9|28758.9|28728.9|28758.9|28728.9|28758.9|28728.9|0
1624311310000|2021-06-21 21:35:10|28759.1|28729.1|28759.4|28729.4|28759.4|28729.4|28759.1|28729.1|0
1624311470000|2021-06-21 21:37:50|28759.6|28729.6|28759.6|28729.6|28759.6|28729.6|28759.6|28729.6|0
1624311520000|2021-06-21 21:38:40|28760|28730|28760|28730|28760|28730|28760|28730|0
1624311670000|2021-06-21 21:41:10|28759.8|28729.8|28759.8|28729.8|28759.8|28729.8|28759.8|28729.8|0
1624311810000|2021-06-21 21:43:30|28760.5|28730.5|28760.5|28730.5|28760.5|28730.5|28760.5|28730.5|0
1624311860000|2021-06-21 21:44:20|28764.2|28734.2|28764.2|28734.2|28764.2|28734.2|28764.2|28734.2|0
1624311960000|2021-06-21 21:46:00|28764|28734|28764|28734|28764|28734|28764|28734|0
1624311970000|2021-06-21 21:46:10|28763.8|28733.8|28763.8|28733.8|28763.8|28733.8|28763.8|28733.8|0
1624311990000|2021-06-21 21:46:30|28763.4|28733.4|28763.4|28733.4|28763.4|28733.4|28763.4|28733.4|0
1624312010000|2021-06-21 21:46:50|28763.5|28733.5|28763.9|28733.9|28763.9|28733.9|28763.5|28733.5|0
1624312040000|2021-06-21 21:47:20|28764.1|28734.1|28764.1|28734.1|28764.1|28734.1|28764.1|28734.1|0
1624312050000|2021-06-21 21:47:30|28763.9|28733.9|28764.7|28734.7|28764.7|28734.7|28763.9|28733.9|0
1624312060000|2021-06-21 21:47:40|28764.6|28734.6|28764.6|28734.6|28764.6|28734.6|28764.6|28734.6|0
1624312080000|2021-06-21 21:48:00|28764.7|28734.7|28765.2|28735.2|28765.2|28735.2|28764.7|28734.7|0
1624312180000|2021-06-21 21:49:40|28765.4|28735.4|28764.6|28734.6|28765.4|28735.4|28764.6|28734.6|0
1624312190000|2021-06-21 21:49:50|28764.7|28734.7|28764.7|28734.7|28764.7|28734.7|28764.7|28734.7|0
1624312220000|2021-06-21 21:50:20|28764.5|28734.5|28764.5|28734.5|28764.5|28734.5|28764.5|28734.5|0
1624312230000|2021-06-21 21:50:30|28764.7|28734.7|28764.7|28734.7|28764.7|28734.7|28764.7|28734.7|0
1624312270000|2021-06-21 21:51:10|28764.8|28734.8|28764.8|28734.8|28764.8|28734.8|28764.8|28734.8|0
1624312330000|2021-06-21 21:52:10|28764.3|28734.3|28764.3|28734.3|28764.3|28734.3|28764.3|28734.3|0
1624312400000|2021-06-21 21:53:20|28764.5|28734.5|28764.5|28734.5|28764.5|28734.5|28764.5|28734.5|0
1624312420000|2021-06-21 21:53:40|28764.3|28734.3|28764.3|28734.3|28764.3|28734.3|28764.3|28734.3|0
1624312430000|2021-06-21 21:53:50|28763.3|28733.3|28763.3|28733.3|28763.3|28733.3|28763.3|28733.3|0
1624312440000|2021-06-21 21:54:00|28764.3|28734.3|28764.3|28734.3|28764.3|28734.3|28764.3|28734.3|0
1624312460000|2021-06-21 21:54:20|28764.7|28734.7|28764.7|28734.7|28764.7|28734.7|28764.7|28734.7|0
1624312470000|2021-06-21 21:54:30|28764.8|28734.8|28764.8|28734.8|28764.8|28734.8|28764.8|28734.8|0
1624312480000|2021-06-21 21:54:40|28765|28735|28765.2|28735.2|28765.2|28735.2|28765|28735|0
1624312490000|2021-06-21 21:54:50|28764.8|28734.8|28764.8|28734.8|28764.8|28734.8|28764.8|28734.8|0
1624312530000|2021-06-21 21:55:30|28764.9|28734.9|28764.9|28734.9|28764.9|28734.9|28764.9|28734.9|0
1624312550000|2021-06-21 21:55:50|28765|28735|28765|28735|28765|28735|28765|28735|0
1624312570000|2021-06-21 21:56:10|28764.9|28734.9|28764.9|28734.9|28764.9|28734.9|28764.9|28734.9|0
1624312580000|2021-06-21 21:56:20|28765|28735|28765|28735|28765|28735|28765|28735|0
1624312590000|2021-06-21 21:56:30|28764.9|28734.9|28764.9|28734.9|28764.9|28734.9|28764.9|28734.9|0
1624312600000|2021-06-21 21:56:40|28764.6|28734.6|28764.4|28734.4|28764.6|28734.6|28764.4|28734.4|0
1624312610000|2021-06-21 21:56:50|28764.8|28734.8|28763.8|28733.8|28764.8|28734.8|28763.8|28733.8|0
1624312680000|2021-06-21 21:58:00|28764.5|28734.5|28763.8|28733.8|28764.5|28734.5|28763.8|28733.8|0
1624312690000|2021-06-21 21:58:10|28763.5|28733.5|28764.2|28734.2|28764.2|28734.2|28763.5|28733.5|0
1624312710000|2021-06-21 21:58:30|28764.5|28734.5|28764.5|28734.5|28764.5|28734.5|28764.5|28734.5|0
1624312770000|2021-06-21 21:59:30|28763.9|28733.9|28765.9|28735.9|28765.9|28735.9|28763.9|28733.9|0
1624312780000|2021-06-21 21:59:40|28765.2|28735.2|28765.2|28735.2|28765.2|28735.2|28765.2|28735.2|0
1624312800000|2021-06-21 22:00:00|28768.8|28738.8|28770.7|28740.7|28771.4|28741.4|28764|28734|0
1624312810000|2021-06-21 22:00:10|28771.3|28741.3|28771.2|28741.2|28771.3|28741.3|28770.1|28740.1|0
1624312820000|2021-06-21 22:00:20|28767.7|28737.7|28770.1|28740.1|28771.2|28741.2|28767.7|28737.7|0
1624312830000|2021-06-21 22:00:30|28768.9|28738.9|28770.1|28740.1|28770.6|28740.6|28768.9|28738.9|0
1624312840000|2021-06-21 22:00:40|28769.4|28739.4|28769.6|28739.6|28769.6|28739.6|28769.4|28739.4|0
1624312850000|2021-06-21 22:00:50|28769|28739|28767.8|28737.8|28770.2|28740.2|28767.8|28737.8|0
1624312860000|2021-06-21 22:01:00|28768.4|28738.4|28767.5|28737.5|28769|28739|28767.5|28737.5|0
1624312870000|2021-06-21 22:01:10|28745.5|28730.5|28748|28733|28748|28733|28745.5|28730.5|13
1624312880000|2021-06-21 22:01:20|||||||||3
1624312890000|2021-06-21 22:01:30|28745.5|28730.5|28750.5|28735.5|28750.5|28735.5|28745.5|28730.5|1
1624312900000|2021-06-21 22:01:40|28753|28738|28753|28738|28753|28738|28753|28738|0
1624312920000|2021-06-21 22:02:00|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|0
1624312940000|2021-06-21 22:02:20|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|0
1624312970000|2021-06-21 22:02:50|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|3
1624312990000|2021-06-21 22:03:10|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|1
1624313010000|2021-06-21 22:03:30|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|2
1624313020000|2021-06-21 22:03:40|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|1
1624313030000|2021-06-21 22:03:50|28750.5|28735.5|28748|28733|28750.5|28735.5|28748|28733|1
1624313050000|2021-06-21 22:04:10|28745.5|28730.5|28748|28733|28748|28733|28745.5|28730.5|1
1624313350000|2021-06-21 22:09:10|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|0
1624313800000|2021-06-21 22:16:40|||||||||11
1624314010000|2021-06-21 22:20:10|||||||||10
1624314230000|2021-06-21 22:23:50|28753|28738|28753|28738|28753|28738|28753|28738|4
1624314240000|2021-06-21 22:24:00|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|0
1624314280000|2021-06-21 22:24:40|28753|28738|28755.5|28740.5|28755.5|28740.5|28753|28738|0
1624314350000|2021-06-21 22:25:50|28753|28738|28753|28738|28753|28738|28753|28738|0
1624314370000|2021-06-21 22:26:10|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|0
1624314390000|2021-06-21 22:26:30|28753|28738|28753|28738|28753|28738|28753|28738|0
1624314710000|2021-06-21 22:31:50|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|1
1624314850000|2021-06-21 22:34:10|||||||||5
1624314860000|2021-06-21 22:34:20|28750.5|28735.5|28750.5|28735.5|28753|28738|28750.5|28735.5|5
1624314870000|2021-06-21 22:34:30|28748|28733|28753|28738|28753|28738|28748|28733|3
1624315000000|2021-06-21 22:36:40|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|1
1624315660000|2021-06-21 22:47:40|28750.5|28735.5|28753|28738|28753|28738|28750.5|28735.5|1
1624315710000|2021-06-21 22:48:30|28755.5|28740.5|28753|28738|28755.5|28740.5|28753|28738|0
1624315760000|2021-06-21 22:49:20|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|0
1624315990000|2021-06-21 22:53:10|28748|28733|28748|28733|28748|28733|28745.5|28730.5|0
1624316000000|2021-06-21 22:53:20|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|3
1624316010000|2021-06-21 22:53:30|28748|28733|28748|28733|28748|28733|28748|28733|0
1624316020000|2021-06-21 22:53:40|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|0
1624316220000|2021-06-21 22:57:00|28748|28733|28748|28733|28748|28733|28748|28733|1
1624316260000|2021-06-21 22:57:40|28745.5|28730.5|28748|28733|28748|28733|28745.5|28730.5|0
1624316280000|2021-06-21 22:58:00|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|0
1624316340000|2021-06-21 22:59:00|||||||||1
1624316360000|2021-06-21 22:59:20|28743|28728|28743|28728|28743|28728|28743|28728|3
1624316400000|2021-06-21 23:00:00|28740.5|28725.5|28750.5|28735.5|28750.5|28735.5|28735.5|28720.5|12
1624316410000|2021-06-21 23:00:10|28748|28733|28755.5|28740.5|28755.5|28740.5|28748|28733|4
1624316420000|2021-06-21 23:00:20|28760.5|28745.5|28760.5|28745.5|28770.5|28755.5|28760.5|28745.5|20
1624316430000|2021-06-21 23:00:30|28765.5|28750.5|28770.5|28755.5|28770.5|28755.5|28765.5|28750.5|6
1624316440000|2021-06-21 23:00:40|28768|28753|28770.5|28755.5|28770.5|28755.5|28768|28753|5
1624316460000|2021-06-21 23:01:00|28768|28753|28768|28753|28768|28753|28768|28753|3
1624316500000|2021-06-21 23:01:40|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|0
1624316540000|2021-06-21 23:02:20|28773|28758|28775.5|28760.5|28775.5|28760.5|28773|28758|4
1624316550000|2021-06-21 23:02:30|28773|28758|28775.5|28760.5|28775.5|28760.5|28773|28758|0
1624316580000|2021-06-21 23:03:00|28773|28758|28773|28758|28773|28758|28773|28758|2
1624316590000|2021-06-21 23:03:10|28770.5|28755.5|28773|28758|28773|28758|28770.5|28755.5|1
1624316610000|2021-06-21 23:03:30|28770.5|28755.5|28773|28758|28773|28758|28770.5|28755.5|2
1624316640000|2021-06-21 23:04:00|28775.5|28760.5|28773|28758|28775.5|28760.5|28773|28758|0
1624316660000|2021-06-21 23:04:20|28775.5|28760.5|28773|28758|28775.5|28760.5|28773|28758|0
1624316670000|2021-06-21 23:04:30|28775.5|28760.5|28775.5|28760.5|28775.5|28760.5|28775.5|28760.5|0
1624316710000|2021-06-21 23:05:10|28773|28758|28773|28758|28773|28758|28773|28758|1
1624316790000|2021-06-21 23:06:30|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|3
1624316810000|2021-06-21 23:06:50|||||||||1
1624316850000|2021-06-21 23:07:30|28768|28753|28768|28753|28768|28753|28765.5|28750.5|8
1624316860000|2021-06-21 23:07:40|28765.5|28750.5|28768|28753|28768|28753|28765.5|28750.5|2
1624316890000|2021-06-21 23:08:10|28765.5|28750.5|28760.5|28745.5|28765.5|28750.5|28760.5|28745.5|1
1624316910000|2021-06-21 23:08:30|28763|28748|28763|28748|28763|28748|28763|28748|1
1624316960000|2021-06-21 23:09:20|28760.5|28745.5|28750.5|28735.5|28760.5|28745.5|28750.5|28735.5|8
1624316970000|2021-06-21 23:09:30|28748|28733|28748|28733|28748|28733|28745.5|28730.5|2
1624316980000|2021-06-21 23:09:40|28750.5|28735.5|28750.5|28735.5|28753|28738|28750.5|28735.5|1
1624316990000|2021-06-21 23:09:50|28748|28733|28745.5|28730.5|28748|28733|28745.5|28730.5|0
1624317000000|2021-06-21 23:10:00|28748|28733|28748|28733|28748|28733|28748|28733|1
1624317020000|2021-06-21 23:10:20|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|0
1624317050000|2021-06-21 23:10:50|28748|28733|28748|28733|28748|28733|28748|28733|1
1624317080000|2021-06-21 23:11:20|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|28745.5|28730.5|0
1624317300000|2021-06-21 23:15:00|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|2
1624317400000|2021-06-21 23:16:40|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|12
1624317560000|2021-06-21 23:19:20|28760.5|28745.5|28763|28748|28763|28748|28760.5|28745.5|1
1624317600000|2021-06-21 23:20:00|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|0
1624317610000|2021-06-21 23:20:10|28768|28753|28768|28753|28768|28753|28768|28753|5
1624317620000|2021-06-21 23:20:20|28770.5|28755.5|28768|28753|28770.5|28755.5|28768|28753|0
1624317630000|2021-06-21 23:20:30|28770.5|28755.5|28768|28753|28770.5|28755.5|28768|28753|1
1624317650000|2021-06-21 23:20:50|28765.5|28750.5|28768|28753|28768|28753|28765.5|28750.5|2
1624317670000|2021-06-21 23:21:10|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|1
1624317680000|2021-06-21 23:21:20|28768|28753|28768|28753|28770.5|28755.5|28768|28753|1
1624317710000|2021-06-21 23:21:50|28765.5|28750.5|28768|28753|28768|28753|28765.5|28750.5|2
1624317720000|2021-06-21 23:22:00|28770.5|28755.5|28768|28753|28770.5|28755.5|28768|28753|0
1624317730000|2021-06-21 23:22:10|28765.5|28750.5|28768|28753|28768|28753|28765.5|28750.5|2
1624317780000|2021-06-21 23:23:00|28765.5|28750.5|28768|28753|28768|28753|28765.5|28750.5|3
1624317800000|2021-06-21 23:23:20|28765.5|28750.5|28768|28753|28768|28753|28765.5|28750.5|1
1624317830000|2021-06-21 23:23:50|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|0
1624317920000|2021-06-21 23:25:20|28765.5|28750.5|28760.5|28745.5|28765.5|28750.5|28760.5|28745.5|21
1624317960000|2021-06-21 23:26:00|28763|28748|28765.5|28750.5|28765.5|28750.5|28763|28748|9
1624317970000|2021-06-21 23:26:10|28763|28748|28763|28748|28763|28748|28763|28748|0
1624317980000|2021-06-21 23:26:20|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|0
1624318030000|2021-06-21 23:27:10|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|28760.5|28745.5|16
1624318040000|2021-06-21 23:27:20|||||||||2
1624318050000|2021-06-21 23:27:30|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|1
1624318060000|2021-06-21 23:27:40|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|28763|28748|4
1624318070000|2021-06-21 23:27:50|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|28760.5|28745.5|4
1624318170000|2021-06-21 23:29:30|||||||||5
1624318180000|2021-06-21 23:29:40|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|2
1624318190000|2021-06-21 23:29:50|||||||||9
1624318200000|2021-06-21 23:30:00|28775.5|28760.5|28786.5|28779.5|28791.5|28784.5|28775.5|28760.5|22926
1624318210000|2021-06-21 23:30:10|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28771.5|28764.5|71
1624318220000|2021-06-21 23:30:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|68
1624318230000|2021-06-21 23:30:30|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|44
1624318240000|2021-06-21 23:30:40|||||||||7
1624318250000|2021-06-21 23:30:50|||||||||1
1624318260000|2021-06-21 23:31:00|28774|28767|28781.5|28774.5|28781.5|28774.5|28774|28767|29
1624318270000|2021-06-21 23:31:10|28776.5|28769.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|21
1624318300000|2021-06-21 23:31:40|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|27
1624318320000|2021-06-21 23:32:00|||||||||18
1624318330000|2021-06-21 23:32:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|13
1624318340000|2021-06-21 23:32:20|||||||||7
1624318360000|2021-06-21 23:32:40|||||||||3
1624318370000|2021-06-21 23:32:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|11
1624318380000|2021-06-21 23:33:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|13
1624318390000|2021-06-21 23:33:10|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|25
1624318400000|2021-06-21 23:33:20|||||||||2
1624318410000|2021-06-21 23:33:30|||||||||2
1624318430000|2021-06-21 23:33:50|||||||||3
1624318450000|2021-06-21 23:34:10|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|25
1624318460000|2021-06-21 23:34:20|28794|28787|28794|28787|28796.5|28789.5|28794|28787|48
1624318470000|2021-06-21 23:34:30|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|8
1624318480000|2021-06-21 23:34:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|19
1624318500000|2021-06-21 23:35:00|28794|28787|28794|28787|28794|28787|28794|28787|17
1624318510000|2021-06-21 23:35:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624318520000|2021-06-21 23:35:20|||||||||8
1624318530000|2021-06-21 23:35:30|||||||||1
1624318560000|2021-06-21 23:36:00|||||||||4
1624318590000|2021-06-21 23:36:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|37
1624318600000|2021-06-21 23:36:40|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|27
1624318620000|2021-06-21 23:37:00|||||||||5
1624318630000|2021-06-21 23:37:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|13
1624318640000|2021-06-21 23:37:20|||||||||2
1624318650000|2021-06-21 23:37:30|||||||||5
1624318660000|2021-06-21 23:37:40|||||||||2
1624318670000|2021-06-21 23:37:50|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|30
1624318680000|2021-06-21 23:38:00|28804|28797|28804|28797|28804|28797|28804|28797|5
1624318690000|2021-06-21 23:38:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|4
1624318700000|2021-06-21 23:38:20|||||||||1
1624318720000|2021-06-21 23:38:40|28804|28797|28804|28797|28804|28797|28804|28797|3
1624318740000|2021-06-21 23:39:00|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|17
1624318750000|2021-06-21 23:39:10|||||||||1
1624318790000|2021-06-21 23:39:50|||||||||1
1624318800000|2021-06-21 23:40:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|24
1624318820000|2021-06-21 23:40:20|||||||||21
1624318830000|2021-06-21 23:40:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|16
1624318840000|2021-06-21 23:40:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|21
1624318860000|2021-06-21 23:41:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|17
1624318870000|2021-06-21 23:41:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|6
1624318880000|2021-06-21 23:41:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|10
1624318940000|2021-06-21 23:42:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|41
1624318960000|2021-06-21 23:42:40|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|18
1624318970000|2021-06-21 23:42:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|20
1624318980000|2021-06-21 23:43:00|||||||||3
1624318990000|2021-06-21 23:43:10|||||||||13
1624319000000|2021-06-21 23:43:20|28799|28792|28791.5|28784.5|28801.5|28794.5|28791.5|28784.5|96
1624319010000|2021-06-21 23:43:30|28786.5|28779.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|39
1624319020000|2021-06-21 23:43:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|18
1624319030000|2021-06-21 23:43:50|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28756.5|28749.5|75
1624319040000|2021-06-21 23:44:00|28769|28762|28761.5|28754.5|28771.5|28764.5|28761.5|28754.5|21
1624319050000|2021-06-21 23:44:10|||||||||5
1624319060000|2021-06-21 23:44:20|28759|28752|28751.5|28744.5|28759|28752|28751.5|28744.5|42
1624319070000|2021-06-21 23:44:30|||||||||3
1624319080000|2021-06-21 23:44:40|28756.5|28749.5|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|38
1624319090000|2021-06-21 23:44:50|28756.5|28749.5|28754|28747|28756.5|28749.5|28751.5|28744.5|37
1624319100000|2021-06-21 23:45:00|28751.5|28744.5|28721.5|28714.5|28751.5|28744.5|28719|28712|245
1624319110000|2021-06-21 23:45:10|28724|28717|28714|28707|28729|28722|28711.5|28704.5|77
1624319120000|2021-06-21 23:45:20|28711.5|28704.5|28689|28682|28711.5|28704.5|28686.5|28679.5|89
1624319130000|2021-06-21 23:45:30|28686.5|28679.5|28671.5|28664.5|28686.5|28679.5|28666.5|28659.5|125
1624319140000|2021-06-21 23:45:40|28674|28667|28699|28692|28709|28702|28674|28667|165
1624319150000|2021-06-21 23:45:50|28701.5|28694.5|28691.5|28684.5|28701.5|28694.5|28686.5|28679.5|101
1624319160000|2021-06-21 23:46:00|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|23
1624319170000|2021-06-21 23:46:10|28694|28687|28704|28697|28704|28697|28694|28687|22
1624319180000|2021-06-21 23:46:20|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28691.5|28684.5|10
1624319190000|2021-06-21 23:46:30|28694|28687|28694|28687|28701.5|28694.5|28694|28687|27
1624319200000|2021-06-21 23:46:40|28696.5|28689.5|28694|28687|28696.5|28689.5|28694|28687|3
1624319210000|2021-06-21 23:46:50|28691.5|28684.5|28696.5|28689.5|28696.5|28689.5|28689|28682|17
1624319220000|2021-06-21 23:47:00|28686.5|28679.5|28696.5|28689.5|28696.5|28689.5|28686.5|28679.5|18
1624319230000|2021-06-21 23:47:10|28694|28687|28686.5|28679.5|28696.5|28689.5|28686.5|28679.5|13
1624319240000|2021-06-21 23:47:20|28684|28677|28684|28677|28684|28677|28684|28677|9
1624319250000|2021-06-21 23:47:30|28681.5|28674.5|28671.5|28664.5|28684|28677|28671.5|28664.5|22
1624319260000|2021-06-21 23:47:40|28674|28667|28666.5|28659.5|28674|28667|28661.5|28654.5|17
1624319270000|2021-06-21 23:47:50|28664|28657|28664|28657|28666.5|28659.5|28661.5|28654.5|4
1624319280000|2021-06-21 23:48:00|28661.5|28654.5|28664|28657|28664|28657|28656.5|28649.5|44
1624319290000|2021-06-21 23:48:10|28666.5|28659.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|6
1624319300000|2021-06-21 23:48:20|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|1
1624319310000|2021-06-21 23:48:30|28676.5|28669.5|28664|28657|28676.5|28669.5|28661.5|28654.5|22
1624319320000|2021-06-21 23:48:40|28666.5|28659.5|28676.5|28669.5|28676.5|28669.5|28666.5|28659.5|5
1624319330000|2021-06-21 23:48:50|28674|28667|28671.5|28664.5|28674|28667|28666.5|28659.5|6
1624319340000|2021-06-21 23:49:00|28674|28667|28674|28667|28674|28667|28674|28667|4
1624319350000|2021-06-21 23:49:10|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|4
1624319360000|2021-06-21 23:49:20|28669|28662|28669|28662|28669|28662|28666.5|28659.5|2
1624319370000|2021-06-21 23:49:30|28666.5|28659.5|28664|28657|28666.5|28659.5|28664|28657|3
1624319380000|2021-06-21 23:49:40|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|4
1624319390000|2021-06-21 23:49:50|28656.5|28649.5|28629|28622|28659|28652|28624|28617|85
1624319400000|2021-06-21 23:50:00|28626.5|28619.5|28641.5|28634.5|28641.5|28634.5|28619|28612|49
1624319410000|2021-06-21 23:50:10|28644|28637|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|23
1624319420000|2021-06-21 23:50:20|28644|28637|28654|28647|28654|28647|28644|28637|11
1624319430000|2021-06-21 23:50:30|28656.5|28649.5|28666.5|28659.5|28666.5|28659.5|28656.5|28649.5|12
1624319440000|2021-06-21 23:50:40|28669|28662|28674|28667|28674|28667|28669|28662|6
1624319450000|2021-06-21 23:50:50|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28674|28667|14
1624319460000|2021-06-21 23:51:00|28679|28672|28686.5|28679.5|28686.5|28679.5|28676.5|28669.5|16
1624319470000|2021-06-21 23:51:10|28689|28682|28684|28677|28691.5|28684.5|28679|28672|58
1624319480000|2021-06-21 23:51:20|28686.5|28679.5|28689|28682|28691.5|28684.5|28681.5|28674.5|8
1624319490000|2021-06-21 23:51:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|8
1624319500000|2021-06-21 23:51:40|28684|28677|28684|28677|28686.5|28679.5|28684|28677|3
1624319510000|2021-06-21 23:51:50|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|2
1624319520000|2021-06-21 23:52:00|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28684|28677|11
1624319530000|2021-06-21 23:52:10|28681.5|28674.5|28679|28672|28684|28677|28679|28672|15
1624319540000|2021-06-21 23:52:20|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|0
1624319550000|2021-06-21 23:52:30|28679|28672|28679|28672|28679|28672|28676.5|28669.5|5
1624319560000|2021-06-21 23:52:40|28676.5|28669.5|28674|28667|28676.5|28669.5|28674|28667|7
1624319570000|2021-06-21 23:52:50|28671.5|28664.5|28664|28657|28674|28667|28661.5|28654.5|28
1624319580000|2021-06-21 23:53:00|28666.5|28659.5|28664|28657|28666.5|28659.5|28664|28657|12
1624319590000|2021-06-21 23:53:10|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|13
1624319600000|2021-06-21 23:53:20|28664|28657|28664|28657|28664|28657|28664|28657|4
1624319610000|2021-06-21 23:53:30|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28664|28657|12
1624319620000|2021-06-21 23:53:40|28664|28657|28656.5|28649.5|28666.5|28659.5|28656.5|28649.5|16
1624319630000|2021-06-21 23:53:50|28659|28652|28651.5|28644.5|28659|28652|28649|28642|13
1624319640000|2021-06-21 23:54:00|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|7
1624319650000|2021-06-21 23:54:10|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|10
1624319660000|2021-06-21 23:54:20|28659|28652|28666.5|28659.5|28666.5|28659.5|28659|28652|5
1624319670000|2021-06-21 23:54:30|28676.5|28669.5|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|16
1624319680000|2021-06-21 23:54:40|28684|28677|28691.5|28684.5|28691.5|28684.5|28684|28677|29
1624319690000|2021-06-21 23:54:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|9
1624319700000|2021-06-21 23:55:00|28684|28677|28684|28677|28684|28677|28681.5|28674.5|17
1624319710000|2021-06-21 23:55:10|28681.5|28674.5|28676.5|28669.5|28684|28677|28676.5|28669.5|16
1624319720000|2021-06-21 23:55:20|28679|28672|28696.5|28689.5|28696.5|28689.5|28679|28672|23
1624319730000|2021-06-21 23:55:30|28694|28687|28694|28687|28699|28692|28691.5|28684.5|40
1624319740000|2021-06-21 23:55:40|28691.5|28684.5|28681.5|28674.5|28691.5|28684.5|28681.5|28674.5|21
1624319750000|2021-06-21 23:55:50|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|9
1624319760000|2021-06-21 23:56:00|28684|28677|28684|28677|28686.5|28679.5|28684|28677|15
1624319770000|2021-06-21 23:56:10|||||||||2
1624319780000|2021-06-21 23:56:20|28686.5|28679.5|28689|28682|28689|28682|28686.5|28679.5|5
1624319790000|2021-06-21 23:56:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|2
1624319800000|2021-06-21 23:56:40|||||||||1
1624319810000|2021-06-21 23:56:50|28689|28682|28691.5|28684.5|28696.5|28689.5|28689|28682|26
1624319820000|2021-06-21 23:57:00|28694|28687|28686.5|28679.5|28694|28687|28686.5|28679.5|26
1624319830000|2021-06-21 23:57:10|28684|28677|28674|28667|28684|28677|28674|28667|21
1624319850000|2021-06-21 23:57:30|28671.5|28664.5|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|2
1624319860000|2021-06-21 23:57:40|28674|28667|28679|28672|28681.5|28674.5|28674|28667|15
1624319870000|2021-06-21 23:57:50|28676.5|28669.5|28674|28667|28679|28672|28671.5|28664.5|10
1624319880000|2021-06-21 23:58:00|28676.5|28669.5|28674|28667|28676.5|28669.5|28671.5|28664.5|9
1624319890000|2021-06-21 23:58:10|28671.5|28664.5|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|1
1624319900000|2021-06-21 23:58:20|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|15
1624319910000|2021-06-21 23:58:30|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|13
1624319920000|2021-06-21 23:58:40|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|8
1624319930000|2021-06-21 23:58:50|28661.5|28654.5|28664|28657|28664|28657|28661.5|28654.5|3
1624319940000|2021-06-21 23:59:00|28666.5|28659.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|6
1624319950000|2021-06-21 23:59:10|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|2
1624319960000|2021-06-21 23:59:20|28669|28662|28669|28662|28671.5|28664.5|28669|28662|5
1624319970000|2021-06-21 23:59:30|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|7
1624319980000|2021-06-21 23:59:40|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|7
1624319990000|2021-06-21 23:59:50|28666.5|28659.5|28686.5|28679.5|28686.5|28679.5|28666.5|28659.5|55
1624320000000|2021-06-22 00:00:00|28689|28682|28684|28677|28709|28702|28684|28677|404
1624320010000|2021-06-22 00:00:10|28676.5|28669.5|28674|28667|28679|28672|28666.5|28659.5|122
1624320020000|2021-06-22 00:00:20|28676.5|28669.5|28676.5|28669.5|28679|28672|28671.5|28664.5|23
1624320030000|2021-06-22 00:00:30|28674|28667|28676.5|28669.5|28679|28672|28671.5|28664.5|104
1624320040000|2021-06-22 00:00:40|28679|28672|28676.5|28669.5|28681.5|28674.5|28671.5|28664.5|80
1624320050000|2021-06-22 00:00:50|28691.5|28684.5|28701.5|28694.5|28701.5|28694.5|28686.5|28679.5|118
1624320060000|2021-06-22 00:01:00|28699|28692|28711.5|28704.5|28721.5|28714.5|28699|28692|303
1624320070000|2021-06-22 00:01:10|28714|28707|28706.5|28699.5|28716.5|28709.5|28701.5|28694.5|77
1624320080000|2021-06-22 00:01:20|28716.5|28709.5|28701.5|28694.5|28716.5|28709.5|28701.5|28694.5|167
1624320090000|2021-06-22 00:01:30|28704|28697|28679|28672|28711.5|28704.5|28671.5|28664.5|103
1624320100000|2021-06-22 00:01:40|28676.5|28669.5|28646.5|28639.5|28676.5|28669.5|28636.5|28629.5|129
1624320110000|2021-06-22 00:01:50|28641.5|28634.5|28666.5|28659.5|28671.5|28664.5|28641.5|28634.5|124
1624320120000|2021-06-22 00:02:00|28661.5|28654.5|28679|28672|28679|28672|28661.5|28654.5|109
1624320130000|2021-06-22 00:02:10|28681.5|28674.5|28664|28657|28686.5|28679.5|28651.5|28644.5|106
1624320140000|2021-06-22 00:02:20|28661.5|28654.5|28656.5|28649.5|28666.5|28659.5|28656.5|28649.5|43
1624320150000|2021-06-22 00:02:30|28659|28652|28656.5|28649.5|28666.5|28659.5|28646.5|28639.5|141
1624320160000|2021-06-22 00:02:40|28659|28652|28656.5|28649.5|28659|28652|28651.5|28644.5|49
1624320170000|2021-06-22 00:02:50|28661.5|28654.5|28661.5|28654.5|28671.5|28664.5|28656.5|28649.5|63
1624320180000|2021-06-22 00:03:00|28666.5|28659.5|28656.5|28649.5|28666.5|28659.5|28651.5|28644.5|93
1624320190000|2021-06-22 00:03:10|28659|28652|28654|28647|28666.5|28659.5|28641.5|28634.5|48
1624320200000|2021-06-22 00:03:20|28656.5|28649.5|28656.5|28649.5|28661.5|28654.5|28651.5|28644.5|18
1624320210000|2021-06-22 00:03:30|28661.5|28654.5|28674|28667|28686.5|28679.5|28661.5|28654.5|70
1624320220000|2021-06-22 00:03:40|28671.5|28664.5|28656.5|28649.5|28674|28667|28656.5|28649.5|41
1624320230000|2021-06-22 00:03:50|28659|28652|28644|28637|28661.5|28654.5|28641.5|28634.5|13
1624320240000|2021-06-22 00:04:00|28641.5|28634.5|28641.5|28634.5|28651.5|28644.5|28636.5|28629.5|72
1624320250000|2021-06-22 00:04:10|28646.5|28639.5|28646.5|28639.5|28649|28642|28636.5|28629.5|41
1624320260000|2021-06-22 00:04:20|28649|28642|28646.5|28639.5|28659|28652|28646.5|28639.5|46
1624320270000|2021-06-22 00:04:30|28649|28642|28636.5|28629.5|28651.5|28644.5|28636.5|28629.5|35
1624320280000|2021-06-22 00:04:40|28634|28627|28636.5|28629.5|28641.5|28634.5|28631.5|28624.5|45
1624320290000|2021-06-22 00:04:50|28634|28627|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|23
1624320300000|2021-06-22 00:05:00|28641.5|28634.5|28651.5|28644.5|28666.5|28659.5|28641.5|28634.5|82
1624320310000|2021-06-22 00:05:10|28654|28647|28651.5|28644.5|28659|28652|28651.5|28644.5|29
1624320320000|2021-06-22 00:05:20|28654|28647|28641.5|28634.5|28661.5|28654.5|28641.5|28634.5|70
1624320330000|2021-06-22 00:05:30|28644|28637|28646.5|28639.5|28649|28642|28641.5|28634.5|56
1624320340000|2021-06-22 00:05:40|28644|28637|28641.5|28634.5|28649|28642|28636.5|28629.5|28
1624320350000|2021-06-22 00:05:50|28644|28637|28636.5|28629.5|28646.5|28639.5|28631.5|28624.5|59
1624320360000|2021-06-22 00:06:00|28634|28627|28634|28627|28641.5|28634.5|28626.5|28619.5|84
1624320370000|2021-06-22 00:06:10|28631.5|28624.5|28606.5|28599.5|28636.5|28629.5|28601.5|28594.5|147
1624320380000|2021-06-22 00:06:20|28604|28597|28611.5|28604.5|28611.5|28604.5|28594|28587|57
1624320390000|2021-06-22 00:06:30|28614|28607|28606.5|28599.5|28614|28607|28599|28592|40
1624320400000|2021-06-22 00:06:40|28609|28602|28609|28602|28611.5|28604.5|28604|28597|84
1624320410000|2021-06-22 00:06:50|28611.5|28604.5|28644|28637|28644|28637|28611.5|28604.5|49
1624320420000|2021-06-22 00:07:00|28646.5|28639.5|28651.5|28644.5|28661.5|28654.5|28646.5|28639.5|136
1624320430000|2021-06-22 00:07:10|28649|28642|28636.5|28629.5|28649|28642|28636.5|28629.5|15
1624320440000|2021-06-22 00:07:20|28634|28627|28631.5|28624.5|28636.5|28629.5|28621.5|28614.5|52
1624320450000|2021-06-22 00:07:30|28626.5|28619.5|28641.5|28634.5|28649|28642|28626.5|28619.5|33
1624320460000|2021-06-22 00:07:40|28644|28637|28651.5|28644.5|28651.5|28644.5|28641.5|28634.5|17
1624320470000|2021-06-22 00:07:50|28654|28647|28644|28637|28654|28647|28641.5|28634.5|27
1624320480000|2021-06-22 00:08:00|28646.5|28639.5|28646.5|28639.5|28656.5|28649.5|28646.5|28639.5|49
1624320490000|2021-06-22 00:08:10|28649|28642|28651.5|28644.5|28651.5|28644.5|28641.5|28634.5|15
1624320500000|2021-06-22 00:08:20|28654|28647|28641.5|28634.5|28656.5|28649.5|28641.5|28634.5|60
1624320510000|2021-06-22 00:08:30|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28626.5|28619.5|39
1624320520000|2021-06-22 00:08:40|28634|28627|28636.5|28629.5|28639|28632|28634|28627|30
1624320530000|2021-06-22 00:08:50|28634|28627|28624|28617|28634|28627|28624|28617|27
1624320540000|2021-06-22 00:09:00|28626.5|28619.5|28646.5|28639.5|28651.5|28644.5|28626.5|28619.5|94
1624320550000|2021-06-22 00:09:10|28649|28642|28649|28642|28656.5|28649.5|28646.5|28639.5|102
1624320560000|2021-06-22 00:09:20|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28654|28647|27
1624320570000|2021-06-22 00:09:30|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|22
1624320580000|2021-06-22 00:09:40|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|23
1624320590000|2021-06-22 00:09:50|28644|28637|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|19
1624320600000|2021-06-22 00:10:00|28636.5|28629.5|28646.5|28639.5|28656.5|28649.5|28636.5|28629.5|75
1624320610000|2021-06-22 00:10:10|28641.5|28634.5|28651.5|28644.5|28656.5|28649.5|28641.5|28634.5|38
1624320620000|2021-06-22 00:10:20|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28644|28637|24
1624320630000|2021-06-22 00:10:30|28651.5|28644.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|34
1624320640000|2021-06-22 00:10:40|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|21
1624320650000|2021-06-22 00:10:50|28649|28642|28641.5|28634.5|28651.5|28644.5|28641.5|28634.5|13
1624320660000|2021-06-22 00:11:00|28646.5|28639.5|28636.5|28629.5|28646.5|28639.5|28636.5|28629.5|35
1624320670000|2021-06-22 00:11:10|28644|28637|28654|28647|28654|28647|28644|28637|26
1624320680000|2021-06-22 00:11:20|28651.5|28644.5|28646.5|28639.5|28651.5|28644.5|28641.5|28634.5|64
1624320690000|2021-06-22 00:11:30|28644|28637|28646.5|28639.5|28646.5|28639.5|28636.5|28629.5|19
1624320700000|2021-06-22 00:11:40|28644|28637|28644|28637|28646.5|28639.5|28644|28637|4
1624320710000|2021-06-22 00:11:50|28646.5|28639.5|28651.5|28644.5|28656.5|28649.5|28646.5|28639.5|10
1624320720000|2021-06-22 00:12:00|28654|28647|28651.5|28644.5|28664|28657|28651.5|28644.5|83
1624320730000|2021-06-22 00:12:10|28654|28647|28646.5|28639.5|28654|28647|28646.5|28639.5|45
1624320740000|2021-06-22 00:12:20|28651.5|28644.5|28654|28647|28656.5|28649.5|28651.5|28644.5|47
1624320750000|2021-06-22 00:12:30|28651.5|28644.5|28656.5|28649.5|28659|28652|28651.5|28644.5|29
1624320760000|2021-06-22 00:12:40|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|17
1624320770000|2021-06-22 00:12:50|28664|28657|28656.5|28649.5|28666.5|28659.5|28656.5|28649.5|48
1624320780000|2021-06-22 00:13:00|28659|28652|28666.5|28659.5|28666.5|28659.5|28654|28647|75
1624320790000|2021-06-22 00:13:10|28669|28662|28666.5|28659.5|28669|28662|28664|28657|23
1624320800000|2021-06-22 00:13:20|28669|28662|28666.5|28659.5|28676.5|28669.5|28666.5|28659.5|70
1624320810000|2021-06-22 00:13:30|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|1
1624320820000|2021-06-22 00:13:40|28676.5|28669.5|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|18
1624320830000|2021-06-22 00:13:50|28674|28667|28671.5|28664.5|28676.5|28669.5|28666.5|28659.5|43
1624320840000|2021-06-22 00:14:00|28674|28667|28661.5|28654.5|28676.5|28669.5|28661.5|28654.5|65
1624320850000|2021-06-22 00:14:10|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|3
1624320860000|2021-06-22 00:14:20|28664|28657|28651.5|28644.5|28666.5|28659.5|28651.5|28644.5|53
1624320870000|2021-06-22 00:14:30|28654|28647|28644|28637|28656.5|28649.5|28641.5|28634.5|25
1624320880000|2021-06-22 00:14:40|28646.5|28639.5|28649|28642|28654|28647|28646.5|28639.5|43
1624320890000|2021-06-22 00:14:50|28651.5|28644.5|28654|28647|28656.5|28649.5|28649|28642|21
1624320900000|2021-06-22 00:15:00|28651.5|28644.5|28659|28652|28661.5|28654.5|28651.5|28644.5|16
1624320910000|2021-06-22 00:15:10|28661.5|28654.5|28666.5|28659.5|28666.5|28659.5|28656.5|28649.5|53
1624320920000|2021-06-22 00:15:20|28664|28657|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|42
1624320930000|2021-06-22 00:15:30|28659|28652|28656.5|28649.5|28661.5|28654.5|28654|28647|44
1624320940000|2021-06-22 00:15:40|28654|28647|28646.5|28639.5|28656.5|28649.5|28644|28637|30
1624320950000|2021-06-22 00:15:50|28644|28637|28646.5|28639.5|28649|28642|28641.5|28634.5|23
1624320960000|2021-06-22 00:16:00|28641.5|28634.5|28646.5|28639.5|28656.5|28649.5|28641.5|28634.5|89
1624320970000|2021-06-22 00:16:10|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28641.5|28634.5|24
1624320980000|2021-06-22 00:16:20|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|27
1624320990000|2021-06-22 00:16:30|28654|28647|28666.5|28659.5|28666.5|28659.5|28651.5|28644.5|52
1624321000000|2021-06-22 00:16:40|||||||||9
1624321010000|2021-06-22 00:16:50|28669|28662|28671.5|28664.5|28676.5|28669.5|28669|28662|30
1624321020000|2021-06-22 00:17:00|28676.5|28669.5|28676.5|28669.5|28679|28672|28676.5|28669.5|91
1624321030000|2021-06-22 00:17:10|28679|28672|28706.5|28699.5|28706.5|28699.5|28679|28672|82
1624321040000|2021-06-22 00:17:20|28709|28702|28709|28702|28714|28707|28706.5|28699.5|47
1624321050000|2021-06-22 00:17:30|28706.5|28699.5|28694|28687|28706.5|28699.5|28694|28687|36
1624321060000|2021-06-22 00:17:40|28696.5|28689.5|28696.5|28689.5|28699|28692|28696.5|28689.5|24
1624321070000|2021-06-22 00:17:50|28699|28692|28686.5|28679.5|28699|28692|28686.5|28679.5|14
1624321080000|2021-06-22 00:18:00|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|59
1624321090000|2021-06-22 00:18:10|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|14
1624321100000|2021-06-22 00:18:20|28684|28677|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|6
1624321110000|2021-06-22 00:18:30|28679|28672|28671.5|28664.5|28679|28672|28671.5|28664.5|20
1624321120000|2021-06-22 00:18:40|28666.5|28659.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|16
1624321130000|2021-06-22 00:18:50|28676.5|28669.5|28679|28672|28679|28672|28671.5|28664.5|27
1624321140000|2021-06-22 00:19:00|28681.5|28674.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|22
1624321150000|2021-06-22 00:19:10|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|43
1624321160000|2021-06-22 00:19:20|28689|28682|28681.5|28674.5|28691.5|28684.5|28681.5|28674.5|53
1624321170000|2021-06-22 00:19:30|28684|28677|28696.5|28689.5|28706.5|28699.5|28684|28677|56
1624321180000|2021-06-22 00:19:40|28701.5|28694.5|28704|28697|28704|28697|28701.5|28694.5|22
1624321190000|2021-06-22 00:19:50|28706.5|28699.5|28704|28697|28709|28702|28701.5|28694.5|31
1624321200000|2021-06-22 00:20:00|28701.5|28694.5|28691.5|28684.5|28704|28697|28691.5|28684.5|30
1624321210000|2021-06-22 00:20:10|28696.5|28689.5|28684|28677|28696.5|28689.5|28684|28677|22
1624321220000|2021-06-22 00:20:20|28681.5|28674.5|28676.5|28669.5|28684|28677|28676.5|28669.5|31
1624321230000|2021-06-22 00:20:30|28679|28672|28676.5|28669.5|28684|28677|28676.5|28669.5|37
1624321240000|2021-06-22 00:20:40|28679|28672|28671.5|28664.5|28681.5|28674.5|28671.5|28664.5|26
1624321250000|2021-06-22 00:20:50|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|58
1624321260000|2021-06-22 00:21:00|28669|28662|28656.5|28649.5|28669|28662|28656.5|28649.5|12
1624321270000|2021-06-22 00:21:10|28659|28652|28666.5|28659.5|28666.5|28659.5|28659|28652|15
1624321280000|2021-06-22 00:21:20|28664|28657|28656.5|28649.5|28666.5|28659.5|28656.5|28649.5|18
1624321290000|2021-06-22 00:21:30|28651.5|28644.5|28654|28647|28656.5|28649.5|28651.5|28644.5|42
1624321300000|2021-06-22 00:21:40|28656.5|28649.5|28656.5|28649.5|28661.5|28654.5|28656.5|28649.5|11
1624321310000|2021-06-22 00:21:50|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|8
1624321320000|2021-06-22 00:22:00|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28659|28652|5
1624321330000|2021-06-22 00:22:10|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28664|28657|10
1624321340000|2021-06-22 00:22:20|28661.5|28654.5|28661.5|28654.5|28664|28657|28656.5|28649.5|16
1624321350000|2021-06-22 00:22:30|28659|28652|28656.5|28649.5|28659|28652|28654|28647|6
1624321360000|2021-06-22 00:22:40|28654|28647|28654|28647|28654|28647|28651.5|28644.5|10
1624321370000|2021-06-22 00:22:50|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|3
1624321380000|2021-06-22 00:23:00|28654|28647|28656.5|28649.5|28661.5|28654.5|28654|28647|13
1624321390000|2021-06-22 00:23:10|28651.5|28644.5|28661.5|28654.5|28661.5|28654.5|28651.5|28644.5|29
1624321400000|2021-06-22 00:23:20|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|25
1624321410000|2021-06-22 00:23:30|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|8
1624321420000|2021-06-22 00:23:40|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|15
1624321430000|2021-06-22 00:23:50|28659|28652|28656.5|28649.5|28661.5|28654.5|28656.5|28649.5|5
1624321440000|2021-06-22 00:24:00|28659|28652|28641.5|28634.5|28661.5|28654.5|28641.5|28634.5|13
1624321450000|2021-06-22 00:24:10|28646.5|28639.5|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|8
1624321460000|2021-06-22 00:24:20|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|1
1624321470000|2021-06-22 00:24:30|28654|28647|28656.5|28649.5|28659|28652|28654|28647|8
1624321480000|2021-06-22 00:24:40|28651.5|28644.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|22
1624321490000|2021-06-22 00:24:50|28654|28647|28646.5|28639.5|28656.5|28649.5|28646.5|28639.5|5
1624321500000|2021-06-22 00:25:00|28649|28642|28656.5|28649.5|28656.5|28649.5|28646.5|28639.5|11
1624321510000|2021-06-22 00:25:10|28654|28647|28671.5|28664.5|28676.5|28669.5|28651.5|28644.5|47
1624321520000|2021-06-22 00:25:20|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|3
1624321530000|2021-06-22 00:25:30|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|39
1624321540000|2021-06-22 00:25:40|28679|28672|28684|28677|28684|28677|28679|28672|46
1624321550000|2021-06-22 00:25:50|28681.5|28674.5|28684|28677|28686.5|28679.5|28681.5|28674.5|49
1624321560000|2021-06-22 00:26:00|28681.5|28674.5|28684|28677|28686.5|28679.5|28671.5|28664.5|66
1624321570000|2021-06-22 00:26:10|28681.5|28674.5|28684|28677|28684|28677|28681.5|28674.5|0
1624321580000|2021-06-22 00:26:20|28681.5|28674.5|28676.5|28669.5|28684|28677|28676.5|28669.5|32
1624321590000|2021-06-22 00:26:30|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|1
1624321600000|2021-06-22 00:26:40|28684|28677|28701.5|28694.5|28701.5|28694.5|28681.5|28674.5|22
1624321610000|2021-06-22 00:26:50|28696.5|28689.5|28694|28687|28701.5|28694.5|28694|28687|27
1624321620000|2021-06-22 00:27:00|28691.5|28684.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|10
1624321630000|2021-06-22 00:27:10|28686.5|28679.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|10
1624321640000|2021-06-22 00:27:20|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|13
1624321650000|2021-06-22 00:27:30|28686.5|28679.5|28676.5|28669.5|28686.5|28679.5|28674|28667|19
1624321660000|2021-06-22 00:27:40|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|22
1624321670000|2021-06-22 00:27:50|28679|28672|28686.5|28679.5|28686.5|28679.5|28676.5|28669.5|5
1624321680000|2021-06-22 00:28:00|28681.5|28674.5|28681.5|28674.5|28684|28677|28681.5|28674.5|27
1624321690000|2021-06-22 00:28:10|28684|28677|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|2
1624321700000|2021-06-22 00:28:20|28679|28672|28674|28667|28681.5|28674.5|28671.5|28664.5|23
1624321710000|2021-06-22 00:28:30|28676.5|28669.5|28666.5|28659.5|28676.5|28669.5|28666.5|28659.5|14
1624321720000|2021-06-22 00:28:40|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|5
1624321730000|2021-06-22 00:28:50|28661.5|28654.5|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|6
1624321740000|2021-06-22 00:29:00|28669|28662|28671.5|28664.5|28674|28667|28666.5|28659.5|26
1624321750000|2021-06-22 00:29:10|28666.5|28659.5|28669|28662|28671.5|28664.5|28666.5|28659.5|14
1624321760000|2021-06-22 00:29:20|28671.5|28664.5|28669|28662|28671.5|28664.5|28669|28662|1
1624321770000|2021-06-22 00:29:30|28666.5|28659.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|3
1624321780000|2021-06-22 00:29:40|28664|28657|28666.5|28659.5|28671.5|28664.5|28664|28657|34
1624321790000|2021-06-22 00:29:50|28661.5|28654.5|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|11
1624321800000|2021-06-22 00:30:00|28664|28657|28676.5|28669.5|28679|28672|28664|28657|7
1624321810000|2021-06-22 00:30:10|28681.5|28674.5|28694|28687|28696.5|28689.5|28681.5|28674.5|19
1624321820000|2021-06-22 00:30:20|28696.5|28689.5|28704|28697|28706.5|28699.5|28694|28687|30
1624321830000|2021-06-22 00:30:30|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28691.5|28684.5|74
1624321840000|2021-06-22 00:30:40|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|52
1624321850000|2021-06-22 00:30:50|28704|28697|28691.5|28684.5|28704|28697|28691.5|28684.5|29
1624321860000|2021-06-22 00:31:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|18
1624321870000|2021-06-22 00:31:10|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|3
1624321880000|2021-06-22 00:31:20|28689|28682|28696.5|28689.5|28696.5|28689.5|28686.5|28679.5|11
1624321900000|2021-06-22 00:31:40|28694|28687|28691.5|28684.5|28701.5|28694.5|28691.5|28684.5|18
1624321910000|2021-06-22 00:31:50|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|13
1624321920000|2021-06-22 00:32:00|28694|28687|28706.5|28699.5|28706.5|28699.5|28694|28687|29
1624321930000|2021-06-22 00:32:10|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|9
1624321940000|2021-06-22 00:32:20|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|46
1624321950000|2021-06-22 00:32:30|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|49
1624321970000|2021-06-22 00:32:50|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|33
1624321980000|2021-06-22 00:33:00|||||||||1
1624321990000|2021-06-22 00:33:10|||||||||1
1624322000000|2021-06-22 00:33:20|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|21
1624322010000|2021-06-22 00:33:30|28704|28697|28691.5|28684.5|28706.5|28699.5|28691.5|28684.5|29
1624322020000|2021-06-22 00:33:40|28694|28687|28701.5|28694.5|28701.5|28694.5|28691.5|28684.5|20
1624322030000|2021-06-22 00:33:50|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|7
1624322040000|2021-06-22 00:34:00|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|61
1624322050000|2021-06-22 00:34:10|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|10
1624322060000|2021-06-22 00:34:20|28711.5|28704.5|28711.5|28704.5|28714|28707|28711.5|28704.5|14
1624322070000|2021-06-22 00:34:30|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|23
1624322080000|2021-06-22 00:34:40|28709|28702|28711.5|28704.5|28714|28707|28709|28702|13
1624322090000|2021-06-22 00:34:50|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|2
1624322100000|2021-06-22 00:35:00|||||||||3
1624322110000|2021-06-22 00:35:10|||||||||24
1624322120000|2021-06-22 00:35:20|28709|28702|28699|28692|28709|28702|28699|28692|29
1624322130000|2021-06-22 00:35:30|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|32
1624322140000|2021-06-22 00:35:40|28704|28697|28709|28702|28709|28702|28701.5|28694.5|14
1624322150000|2021-06-22 00:35:50|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|16
1624322160000|2021-06-22 00:36:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|29
1624322170000|2021-06-22 00:36:10|28709|28702|28709|28702|28711.5|28704.5|28709|28702|6
1624322180000|2021-06-22 00:36:20|28711.5|28704.5|28709|28702|28711.5|28704.5|28706.5|28699.5|11
1624322190000|2021-06-22 00:36:30|28711.5|28704.5|28709|28702|28711.5|28704.5|28706.5|28699.5|10
1624322200000|2021-06-22 00:36:40|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|15
1624322210000|2021-06-22 00:36:50|28709|28702|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|73
1624322220000|2021-06-22 00:37:00|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|50
1624322230000|2021-06-22 00:37:10|28704|28697|28696.5|28689.5|28704|28697|28696.5|28689.5|19
1624322240000|2021-06-22 00:37:20|||||||||1
1624322260000|2021-06-22 00:37:40|||||||||1
1624322270000|2021-06-22 00:37:50|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|21
1624322280000|2021-06-22 00:38:00|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|19
1624322290000|2021-06-22 00:38:10|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|24
1624322300000|2021-06-22 00:38:20|28691.5|28684.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|52
1624322310000|2021-06-22 00:38:30|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|7
1624322320000|2021-06-22 00:38:40|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|5
1624322330000|2021-06-22 00:38:50|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|10
1624322340000|2021-06-22 00:39:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|14
1624322350000|2021-06-22 00:39:10|28684|28677|28691.5|28684.5|28694|28687|28684|28677|59
1624322360000|2021-06-22 00:39:20|28689|28682|28689|28682|28689|28682|28686.5|28679.5|14
1624322370000|2021-06-22 00:39:30|28686.5|28679.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|3
1624322380000|2021-06-22 00:39:40|28689|28682|28681.5|28674.5|28689|28682|28681.5|28674.5|19
1624322390000|2021-06-22 00:39:50|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|11
1624322400000|2021-06-22 00:40:00|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|10
1624322410000|2021-06-22 00:40:10|28686.5|28679.5|28684|28677|28691.5|28684.5|28684|28677|146
1624322420000|2021-06-22 00:40:20|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|3
1624322430000|2021-06-22 00:40:30|28681.5|28674.5|28691.5|28684.5|28691.5|28684.5|28681.5|28674.5|45
1624322440000|2021-06-22 00:40:40|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|2
1624322450000|2021-06-22 00:40:50|28681.5|28674.5|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|24
1624322460000|2021-06-22 00:41:00|28681.5|28674.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|22
1624322480000|2021-06-22 00:41:20|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|14
1624322490000|2021-06-22 00:41:30|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|30
1624322500000|2021-06-22 00:41:40|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|3
1624322510000|2021-06-22 00:41:50|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|27
1624322520000|2021-06-22 00:42:00|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|6
1624322530000|2021-06-22 00:42:10|28674|28667|28674|28667|28674|28667|28671.5|28664.5|21
1624322540000|2021-06-22 00:42:20|28671.5|28664.5|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|9
1624322550000|2021-06-22 00:42:30|28669|28662|28666.5|28659.5|28669|28662|28664|28657|13
1624322560000|2021-06-22 00:42:40|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|1
1624322570000|2021-06-22 00:42:50|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|5
1624322580000|2021-06-22 00:43:00|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|16
1624322590000|2021-06-22 00:43:10|28654|28647|28641.5|28634.5|28654|28647|28641.5|28634.5|42
1624322600000|2021-06-22 00:43:20|28644|28637|28631.5|28624.5|28646.5|28639.5|28626.5|28619.5|57
1624322610000|2021-06-22 00:43:30|28629|28622|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|16
1624322620000|2021-06-22 00:43:40|28636.5|28629.5|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|34
1624322630000|2021-06-22 00:43:50|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|23
1624322640000|2021-06-22 00:44:00|28644|28637|28651.5|28644.5|28651.5|28644.5|28644|28637|18
1624322650000|2021-06-22 00:44:10|28649|28642|28646.5|28639.5|28651.5|28644.5|28644|28637|4
1624322660000|2021-06-22 00:44:20|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|3
1624322670000|2021-06-22 00:44:30|||||||||1
1624322680000|2021-06-22 00:44:40|28646.5|28639.5|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|13
1624322690000|2021-06-22 00:44:50|28646.5|28639.5|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|23
1624322700000|2021-06-22 00:45:00|28646.5|28639.5|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|30
1624322710000|2021-06-22 00:45:10|||||||||1
1624322720000|2021-06-22 00:45:20|28649|28642|28636.5|28629.5|28649|28642|28631.5|28624.5|63
1624322730000|2021-06-22 00:45:30|28639|28632|28631.5|28624.5|28641.5|28634.5|28631.5|28624.5|11
1624322740000|2021-06-22 00:45:40|28634|28627|28626.5|28619.5|28636.5|28629.5|28624|28617|39
1624322750000|2021-06-22 00:45:50|28621.5|28614.5|28616.5|28609.5|28624|28617|28616.5|28609.5|14
1624322760000|2021-06-22 00:46:00|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|25
1624322770000|2021-06-22 00:46:10|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|14
1624322780000|2021-06-22 00:46:20|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|62
1624322790000|2021-06-22 00:46:30|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|6
1624322800000|2021-06-22 00:46:40|28614|28607|28616.5|28609.5|28621.5|28614.5|28611.5|28604.5|51
1624322810000|2021-06-22 00:46:50|28611.5|28604.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|9
1624322820000|2021-06-22 00:47:00|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|17
1624322830000|2021-06-22 00:47:10|28621.5|28614.5|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|26
1624322840000|2021-06-22 00:47:20|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|9
1624322850000|2021-06-22 00:47:30|28606.5|28599.5|28594|28587|28606.5|28599.5|28591.5|28584.5|154
1624322860000|2021-06-22 00:47:40|28596.5|28589.5|28591.5|28584.5|28601.5|28594.5|28591.5|28584.5|56
1624322870000|2021-06-22 00:47:50|28594|28587|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|36
1624322880000|2021-06-22 00:48:00|28586.5|28579.5|28581.5|28574.5|28589|28582|28581.5|28574.5|49
1624322890000|2021-06-22 00:48:10|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28566.5|28559.5|207
1624322900000|2021-06-22 00:48:20|28584|28577|28589|28582|28591.5|28584.5|28581.5|28574.5|41
1624322910000|2021-06-22 00:48:30|28591.5|28584.5|28586.5|28579.5|28591.5|28584.5|28584|28577|29
1624322920000|2021-06-22 00:48:40|28589|28582|28586.5|28579.5|28589|28582|28584|28577|14
1624322930000|2021-06-22 00:48:50|28584|28577|28584|28577|28591.5|28584.5|28581.5|28574.5|46
1624322940000|2021-06-22 00:49:00|28586.5|28579.5|28599|28592|28601.5|28594.5|28586.5|28579.5|31
1624322950000|2021-06-22 00:49:10|28596.5|28589.5|28606.5|28599.5|28606.5|28599.5|28596.5|28589.5|8
1624322960000|2021-06-22 00:49:20|28609|28602|28606.5|28599.5|28614|28607|28606.5|28599.5|51
1624322970000|2021-06-22 00:49:30|28604|28597|28601.5|28594.5|28604|28597|28601.5|28594.5|16
1624322980000|2021-06-22 00:49:40|28596.5|28589.5|28606.5|28599.5|28606.5|28599.5|28596.5|28589.5|24
1624322990000|2021-06-22 00:49:50|28601.5|28594.5|28596.5|28589.5|28601.5|28594.5|28596.5|28589.5|12
1624323000000|2021-06-22 00:50:00|28601.5|28594.5|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|49
1624323010000|2021-06-22 00:50:10|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|14
1624323020000|2021-06-22 00:50:20|||||||||2
1624323030000|2021-06-22 00:50:30|28604|28597|28606.5|28599.5|28606.5|28599.5|28596.5|28589.5|56
1624323040000|2021-06-22 00:50:40|28604|28597|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|10
1624323050000|2021-06-22 00:50:50|28599|28592|28606.5|28599.5|28606.5|28599.5|28596.5|28589.5|21
1624323060000|2021-06-22 00:51:00|||||||||1
1624323070000|2021-06-22 00:51:10|28604|28597|28606.5|28599.5|28606.5|28599.5|28604|28597|3
1624323080000|2021-06-22 00:51:20|28604|28597|28601.5|28594.5|28604|28597|28601.5|28594.5|0
1624323090000|2021-06-22 00:51:30|28606.5|28599.5|28604|28597|28606.5|28599.5|28604|28597|8
1624323100000|2021-06-22 00:51:40|28606.5|28599.5|28614|28607|28614|28607|28606.5|28599.5|20
1624323110000|2021-06-22 00:51:50|28611.5|28604.5|28611.5|28604.5|28614|28607|28606.5|28599.5|26
1624323120000|2021-06-22 00:52:00|28609|28602|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|8
1624323130000|2021-06-22 00:52:10|28604|28597|28606.5|28599.5|28611.5|28604.5|28604|28597|16
1624323140000|2021-06-22 00:52:20|28609|28602|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|10
1624323150000|2021-06-22 00:52:30|28611.5|28604.5|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|11
1624323160000|2021-06-22 00:52:40|28609|28602|28614|28607|28616.5|28609.5|28606.5|28599.5|18
1624323170000|2021-06-22 00:52:50|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|6
1624323180000|2021-06-22 00:53:00|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|3
1624323190000|2021-06-22 00:53:10|28614|28607|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|2
1624323200000|2021-06-22 00:53:20|28619|28612|28619|28612|28621.5|28614.5|28616.5|28609.5|23
1624323210000|2021-06-22 00:53:30|28621.5|28614.5|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|5
1624323220000|2021-06-22 00:53:40|28611.5|28604.5|28604|28597|28611.5|28604.5|28604|28597|49
1624323230000|2021-06-22 00:53:50|28601.5|28594.5|28601.5|28594.5|28601.5|28594.5|28601.5|28594.5|1
1624323240000|2021-06-22 00:54:00|28604|28597|28596.5|28589.5|28606.5|28599.5|28596.5|28589.5|33
1624323250000|2021-06-22 00:54:10|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|29
1624323270000|2021-06-22 00:54:30|28586.5|28579.5|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|37
1624323280000|2021-06-22 00:54:40|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28581.5|28574.5|23
1624323290000|2021-06-22 00:54:50|28584|28577|28584|28577|28586.5|28579.5|28584|28577|3
1624323300000|2021-06-22 00:55:00|28586.5|28579.5|28591.5|28584.5|28596.5|28589.5|28586.5|28579.5|53
1624323310000|2021-06-22 00:55:10|28594|28587|28594|28587|28596.5|28589.5|28594|28587|6
1624323320000|2021-06-22 00:55:20|28586.5|28579.5|28596.5|28589.5|28596.5|28589.5|28586.5|28579.5|83
1624323330000|2021-06-22 00:55:30|28591.5|28584.5|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|40
1624323340000|2021-06-22 00:55:40|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|8
1624323350000|2021-06-22 00:55:50|28579|28572|28579|28572|28579|28572|28579|28572|0
1624323360000|2021-06-22 00:56:00|28576.5|28569.5|28569|28562|28576.5|28569.5|28566.5|28559.5|51
1624323370000|2021-06-22 00:56:10|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28569|28562|1
1624323380000|2021-06-22 00:56:20|28574|28567|28574|28567|28574|28567|28571.5|28564.5|24
1624323390000|2021-06-22 00:56:30|28576.5|28569.5|28576.5|28569.5|28579|28572|28576.5|28569.5|17
1624323400000|2021-06-22 00:56:40|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|35
1624323420000|2021-06-22 00:57:00|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|14
1624323430000|2021-06-22 00:57:10|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|14
1624323440000|2021-06-22 00:57:20|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|6
1624323450000|2021-06-22 00:57:30|||||||||7
1624323460000|2021-06-22 00:57:40|28579|28572|28571.5|28564.5|28579|28572|28571.5|28564.5|6
1624323470000|2021-06-22 00:57:50|||||||||1
1624323480000|2021-06-22 00:58:00|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|22
1624323490000|2021-06-22 00:58:10|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|22
1624323500000|2021-06-22 00:58:20|28569|28562|28566.5|28559.5|28571.5|28564.5|28561.5|28554.5|35
1624323510000|2021-06-22 00:58:30|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|5
1624323520000|2021-06-22 00:58:40|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|19
1624323530000|2021-06-22 00:58:50|28556.5|28549.5|28551.5|28544.5|28561.5|28554.5|28541.5|28534.5|108
1624323540000|2021-06-22 00:59:00|28554|28547|28566.5|28559.5|28566.5|28559.5|28554|28547|21
1624323550000|2021-06-22 00:59:10|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|11
1624323560000|2021-06-22 00:59:20|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|16
1624323570000|2021-06-22 00:59:30|28569|28562|28561.5|28554.5|28569|28562|28561.5|28554.5|21
1624323580000|2021-06-22 00:59:40|28564|28557|28564|28557|28566.5|28559.5|28561.5|28554.5|21
1624323590000|2021-06-22 00:59:50|28566.5|28559.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|10
1624323600000|2021-06-22 01:00:00|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|29
1624323610000|2021-06-22 01:00:10|28559|28552|28566.5|28559.5|28566.5|28559.5|28559|28552|11
1624323620000|2021-06-22 01:00:20|28569|28562|28581.5|28574.5|28581.5|28574.5|28569|28562|49
1624323630000|2021-06-22 01:00:30|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|36
1624323640000|2021-06-22 01:00:40|28574|28567|28566.5|28559.5|28574|28567|28566.5|28559.5|21
1624323650000|2021-06-22 01:00:50|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|21
1624323660000|2021-06-22 01:01:00|28564|28557|28556.5|28549.5|28566.5|28559.5|28556.5|28549.5|27
1624323670000|2021-06-22 01:01:10|28554|28547|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|5
1624323680000|2021-06-22 01:01:20|28554|28547|28561.5|28554.5|28561.5|28554.5|28554|28547|13
1624323690000|2021-06-22 01:01:30|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|17
1624323700000|2021-06-22 01:01:40|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|12
1624323710000|2021-06-22 01:01:50|28554|28547|28566.5|28559.5|28566.5|28559.5|28554|28547|20
1624323720000|2021-06-22 01:02:00|28569|28562|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|29
1624323730000|2021-06-22 01:02:10|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|7
1624323740000|2021-06-22 01:02:20|28571.5|28564.5|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|23
1624323750000|2021-06-22 01:02:30|28564|28557|28564|28557|28566.5|28559.5|28564|28557|25
1624323760000|2021-06-22 01:02:40|28561.5|28554.5|28551.5|28544.5|28561.5|28554.5|28541.5|28534.5|42
1624323770000|2021-06-22 01:02:50|28549|28542|28556.5|28549.5|28556.5|28549.5|28549|28542|13
1624323780000|2021-06-22 01:03:00|28559|28552|28561.5|28554.5|28564|28557|28556.5|28549.5|9
1624323790000|2021-06-22 01:03:10|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|35
1624323800000|2021-06-22 01:03:20|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|11
1624323810000|2021-06-22 01:03:30|28554|28547|28554|28547|28556.5|28549.5|28551.5|28544.5|6
1624323820000|2021-06-22 01:03:40|28556.5|28549.5|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|16
1624323830000|2021-06-22 01:03:50|28559|28552|28554|28547|28559|28552|28554|28547|23
1624323840000|2021-06-22 01:04:00|28551.5|28544.5|28554|28547|28556.5|28549.5|28551.5|28544.5|9
1624323850000|2021-06-22 01:04:10|28556.5|28549.5|28554|28547|28556.5|28549.5|28554|28547|30
1624323860000|2021-06-22 01:04:20|28551.5|28544.5|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|1
1624323870000|2021-06-22 01:04:30|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|16
1624323880000|2021-06-22 01:04:40|||||||||26
1624323890000|2021-06-22 01:04:50|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|16
1624323900000|2021-06-22 01:05:00|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28554|28547|37
1624323910000|2021-06-22 01:05:10|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|15
1624323920000|2021-06-22 01:05:20|28554|28547|28554|28547|28556.5|28549.5|28551.5|28544.5|15
1624323930000|2021-06-22 01:05:30|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|5
1624323940000|2021-06-22 01:05:40|28559|28552|28566.5|28559.5|28566.5|28559.5|28559|28552|18
1624323950000|2021-06-22 01:05:50|||||||||21
1624323960000|2021-06-22 01:06:00|28569|28562|28574|28567|28576.5|28569.5|28569|28562|20
1624323970000|2021-06-22 01:06:10|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28574|28567|8
1624323980000|2021-06-22 01:06:20|||||||||4
1624323990000|2021-06-22 01:06:30|||||||||4
1624324000000|2021-06-22 01:06:40|28579|28572|28591.5|28584.5|28591.5|28584.5|28579|28572|23
1624324010000|2021-06-22 01:06:50|28596.5|28589.5|28594|28587|28596.5|28589.5|28594|28587|56
1624324020000|2021-06-22 01:07:00|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28591.5|28584.5|10
1624324030000|2021-06-22 01:07:10|28601.5|28594.5|28596.5|28589.5|28601.5|28594.5|28596.5|28589.5|26
1624324040000|2021-06-22 01:07:20|||||||||24
1624324050000|2021-06-22 01:07:30|28586.5|28579.5|28581.5|28574.5|28586.5|28579.5|28581.5|28574.5|68
1624324060000|2021-06-22 01:07:40|28584|28577|28581.5|28574.5|28584|28577|28581.5|28574.5|1
1624324070000|2021-06-22 01:07:50|28586.5|28579.5|28596.5|28589.5|28596.5|28589.5|28586.5|28579.5|37
1624324080000|2021-06-22 01:08:00|28599|28592|28596.5|28589.5|28599|28592|28596.5|28589.5|13
1624324090000|2021-06-22 01:08:10|28594|28587|28596.5|28589.5|28596.5|28589.5|28594|28587|7
1624324100000|2021-06-22 01:08:20|28601.5|28594.5|28601.5|28594.5|28601.5|28594.5|28601.5|28594.5|11
1624324110000|2021-06-22 01:08:30|28596.5|28589.5|28601.5|28594.5|28601.5|28594.5|28596.5|28589.5|36
1624324120000|2021-06-22 01:08:40|28596.5|28589.5|28601.5|28594.5|28601.5|28594.5|28596.5|28589.5|34
1624324130000|2021-06-22 01:08:50|28599|28592|28601.5|28594.5|28604|28597|28599|28592|3
1624324140000|2021-06-22 01:09:00|28596.5|28589.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|7
1624324150000|2021-06-22 01:09:10|28589|28582|28581.5|28574.5|28591.5|28584.5|28581.5|28574.5|19
1624324160000|2021-06-22 01:09:20|28586.5|28579.5|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|10
1624324170000|2021-06-22 01:09:30|||||||||1
1624324180000|2021-06-22 01:09:40|28594|28587|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|19
1624324190000|2021-06-22 01:09:50|28594|28587|28594|28587|28596.5|28589.5|28591.5|28584.5|49
1624324200000|2021-06-22 01:10:00|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28594|28587|0
1624324210000|2021-06-22 01:10:10|28594|28587|28601.5|28594.5|28601.5|28594.5|28594|28587|6
1624324220000|2021-06-22 01:10:20|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|14
1624324230000|2021-06-22 01:10:30|28601.5|28594.5|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|10
1624324240000|2021-06-22 01:10:40|28604|28597|28604|28597|28604|28597|28604|28597|3
1624324250000|2021-06-22 01:10:50|28601.5|28594.5|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|4
1624324260000|2021-06-22 01:11:00|28604|28597|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|19
1624324270000|2021-06-22 01:11:10|28596.5|28589.5|28601.5|28594.5|28601.5|28594.5|28596.5|28589.5|16
1624324280000|2021-06-22 01:11:20|28606.5|28599.5|28616.5|28609.5|28616.5|28609.5|28606.5|28599.5|42
1624324290000|2021-06-22 01:11:30|28611.5|28604.5|28611.5|28604.5|28614|28607|28611.5|28604.5|16
1624324300000|2021-06-22 01:11:40|28614|28607|28616.5|28609.5|28626.5|28619.5|28611.5|28604.5|68
1624324310000|2021-06-22 01:11:50|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|17
1624324320000|2021-06-22 01:12:00|28624|28617|28611.5|28604.5|28624|28617|28611.5|28604.5|52
1624324340000|2021-06-22 01:12:20|28614|28607|28611.5|28604.5|28614|28607|28609|28602|25
1624324350000|2021-06-22 01:12:30|28606.5|28599.5|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|20
1624324360000|2021-06-22 01:12:40|||||||||5
1624324370000|2021-06-22 01:12:50|28596.5|28589.5|28601.5|28594.5|28601.5|28594.5|28596.5|28589.5|15
1624324380000|2021-06-22 01:13:00|28604|28597|28604|28597|28606.5|28599.5|28601.5|28594.5|26
1624324390000|2021-06-22 01:13:10|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28604|28597|1
1624324400000|2021-06-22 01:13:20|28609|28602|28621.5|28614.5|28621.5|28614.5|28609|28602|51
1624324410000|2021-06-22 01:13:30|28619|28612|28611.5|28604.5|28619|28612|28611.5|28604.5|15
1624324420000|2021-06-22 01:13:40|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|5
1624324430000|2021-06-22 01:13:50|28606.5|28599.5|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|6
1624324440000|2021-06-22 01:14:00|28609|28602|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|2
1624324450000|2021-06-22 01:14:10|28614|28607|28614|28607|28614|28607|28611.5|28604.5|10
1624324460000|2021-06-22 01:14:20|28611.5|28604.5|28609|28602|28611.5|28604.5|28606.5|28599.5|10
1624324470000|2021-06-22 01:14:30|28611.5|28604.5|28604|28597|28611.5|28604.5|28601.5|28594.5|7
1624324480000|2021-06-22 01:14:40|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28604|28597|1
1624324490000|2021-06-22 01:14:50|||||||||1
1624324500000|2021-06-22 01:15:00|28609|28602|28606.5|28599.5|28609|28602|28604|28597|7
1624324510000|2021-06-22 01:15:10|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|3
1624324520000|2021-06-22 01:15:20|28616.5|28609.5|28614|28607|28616.5|28609.5|28614|28607|17
1624324530000|2021-06-22 01:15:30|28616.5|28609.5|28621.5|28614.5|28621.5|28614.5|28614|28607|23
1624324540000|2021-06-22 01:15:40|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|15
1624324550000|2021-06-22 01:15:50|||||||||1
1624324560000|2021-06-22 01:16:00|28624|28617|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|15
1624324570000|2021-06-22 01:16:10|28616.5|28609.5|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|33
1624324580000|2021-06-22 01:16:20|||||||||1
1624324590000|2021-06-22 01:16:30|28619|28612|28611.5|28604.5|28619|28612|28611.5|28604.5|19
1624324600000|2021-06-22 01:16:40|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|1
1624324610000|2021-06-22 01:16:50|28621.5|28614.5|28616.5|28609.5|28621.5|28614.5|28611.5|28604.5|12
1624324620000|2021-06-22 01:17:00|28619|28612|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|11
1624324630000|2021-06-22 01:17:10|28619|28612|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|4
1624324650000|2021-06-22 01:17:30|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|13
1624324660000|2021-06-22 01:17:40|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|19
1624324670000|2021-06-22 01:17:50|28624|28617|28616.5|28609.5|28626.5|28619.5|28616.5|28609.5|19
1624324680000|2021-06-22 01:18:00|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|2
1624324710000|2021-06-22 01:18:30|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|16
1624324720000|2021-06-22 01:18:40|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|16
1624324740000|2021-06-22 01:19:00|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|7
1624324750000|2021-06-22 01:19:10|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|11
1624324780000|2021-06-22 01:19:40|28616.5|28609.5|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|14
1624324790000|2021-06-22 01:19:50|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|6
1624324800000|2021-06-22 01:20:00|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|16
1624324810000|2021-06-22 01:20:10|||||||||47
1624324820000|2021-06-22 01:20:20|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|25
1624324830000|2021-06-22 01:20:30|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|4
1624324840000|2021-06-22 01:20:40|28619|28612|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|19
1624324850000|2021-06-22 01:20:50|28614|28607|28621.5|28614.5|28621.5|28614.5|28614|28607|30
1624324860000|2021-06-22 01:21:00|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|19
1624324870000|2021-06-22 01:21:10|||||||||4
1624324880000|2021-06-22 01:21:20|28619|28612|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|13
1624324890000|2021-06-22 01:21:30|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|9
1624324900000|2021-06-22 01:21:40|28619|28612|28611.5|28604.5|28621.5|28614.5|28611.5|28604.5|14
1624324910000|2021-06-22 01:21:50|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28614|28607|4
1624324920000|2021-06-22 01:22:00|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|14
1624324930000|2021-06-22 01:22:10|28619|28612|28619|28612|28619|28612|28619|28612|1
1624324940000|2021-06-22 01:22:20|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|12
1624324950000|2021-06-22 01:22:30|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|4
1624324960000|2021-06-22 01:22:40|28614|28607|28621.5|28614.5|28621.5|28614.5|28614|28607|14
1624324970000|2021-06-22 01:22:50|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|9
1624324980000|2021-06-22 01:23:00|||||||||3
1624325010000|2021-06-22 01:23:30|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|22
1624325020000|2021-06-22 01:23:40|28609|28602|28601.5|28594.5|28609|28602|28601.5|28594.5|24
1624325030000|2021-06-22 01:23:50|28606.5|28599.5|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|32
1624325040000|2021-06-22 01:24:00|28604|28597|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|10
1624325050000|2021-06-22 01:24:10|28604|28597|28606.5|28599.5|28611.5|28604.5|28601.5|28594.5|44
1624325060000|2021-06-22 01:24:20|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|24
1624325070000|2021-06-22 01:24:30|28604|28597|28604|28597|28604|28597|28601.5|28594.5|12
1624325080000|2021-06-22 01:24:40|28606.5|28599.5|28601.5|28594.5|28611.5|28604.5|28601.5|28594.5|29
1624325090000|2021-06-22 01:24:50|28604|28597|28604|28597|28604|28597|28604|28597|1
1624325100000|2021-06-22 01:25:00|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|9
1624325110000|2021-06-22 01:25:10|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|17
1624325120000|2021-06-22 01:25:20|||||||||1
1624325130000|2021-06-22 01:25:30|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|8
1624325140000|2021-06-22 01:25:40|||||||||1
1624325160000|2021-06-22 01:26:00|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|22
1624325170000|2021-06-22 01:26:10|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|13
1624325180000|2021-06-22 01:26:20|||||||||2
1624325190000|2021-06-22 01:26:30|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|12
1624325200000|2021-06-22 01:26:40|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|7
1624325220000|2021-06-22 01:27:00|||||||||21
1624325230000|2021-06-22 01:27:10|28609|28602|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|24
1624325240000|2021-06-22 01:27:20|||||||||1
1624325250000|2021-06-22 01:27:30|28609|28602|28606.5|28599.5|28609|28602|28601.5|28594.5|22
1624325260000|2021-06-22 01:27:40|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|3
1624325270000|2021-06-22 01:27:50|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|12
1624325280000|2021-06-22 01:28:00|||||||||1
1624325290000|2021-06-22 01:28:10|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28619|28612|22
1624325300000|2021-06-22 01:28:20|28619|28612|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|10
1624325310000|2021-06-22 01:28:30|28619|28612|28611.5|28604.5|28621.5|28614.5|28611.5|28604.5|19
1624325320000|2021-06-22 01:28:40|28614|28607|28611.5|28604.5|28614|28607|28606.5|28599.5|15
1624325330000|2021-06-22 01:28:50|28614|28607|28621.5|28614.5|28621.5|28614.5|28614|28607|24
1624325340000|2021-06-22 01:29:00|||||||||24
1624325350000|2021-06-22 01:29:10|||||||||2
1624325360000|2021-06-22 01:29:20|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|36
1624325370000|2021-06-22 01:29:30|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|5
1624325380000|2021-06-22 01:29:40|28616.5|28609.5|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|35
1624325390000|2021-06-22 01:29:50|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|20
1624325400000|2021-06-22 01:30:00|28624|28617|28626.5|28619.5|28629|28622|28624|28617|23
1624325410000|2021-06-22 01:30:10|28629|28622|28634|28627|28636.5|28629.5|28629|28622|57
1624325420000|2021-06-22 01:30:20|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|23
1624325440000|2021-06-22 01:30:40|||||||||2
1624325450000|2021-06-22 01:30:50|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|45
1624325460000|2021-06-22 01:31:00|28639|28632|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|34
1624325470000|2021-06-22 01:31:10|28639|28632|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|44
1624325480000|2021-06-22 01:31:20|||||||||41
1624325490000|2021-06-22 01:31:30|28639|28632|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|34
1624325500000|2021-06-22 01:31:40|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|53
1624325510000|2021-06-22 01:31:50|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|21
1624325520000|2021-06-22 01:32:00|28641.5|28634.5|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|33
1624325530000|2021-06-22 01:32:10|28646.5|28639.5|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|11
1624325540000|2021-06-22 01:32:20|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|18
1624325550000|2021-06-22 01:32:30|28631.5|28624.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|25
1624325560000|2021-06-22 01:32:40|||||||||12
1624325570000|2021-06-22 01:32:50|28631.5|28624.5|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|17
1624325580000|2021-06-22 01:33:00|28634|28627|28639|28632|28639|28632|28634|28627|9
1624325590000|2021-06-22 01:33:10|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|11
1624325600000|2021-06-22 01:33:20|||||||||2
1624325610000|2021-06-22 01:33:30|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|28
1624325620000|2021-06-22 01:33:40|||||||||11
1624325630000|2021-06-22 01:33:50|||||||||10
1624325640000|2021-06-22 01:34:00|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|36
1624325650000|2021-06-22 01:34:10|28644|28637|28644|28637|28646.5|28639.5|28641.5|28634.5|12
1624325660000|2021-06-22 01:34:20|28646.5|28639.5|28636.5|28629.5|28646.5|28639.5|28636.5|28629.5|16
1624325670000|2021-06-22 01:34:30|28639|28632|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|29
1624325680000|2021-06-22 01:34:40|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|2
1624325690000|2021-06-22 01:34:50|28644|28637|28636.5|28629.5|28646.5|28639.5|28636.5|28629.5|16
1624325700000|2021-06-22 01:35:00|28639|28632|28646.5|28639.5|28646.5|28639.5|28639|28632|16
1624325710000|2021-06-22 01:35:10|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|13
1624325720000|2021-06-22 01:35:20|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|15
1624325730000|2021-06-22 01:35:30|28649|28642|28656.5|28649.5|28661.5|28654.5|28649|28642|125
1624325740000|2021-06-22 01:35:40|28659|28652|28666.5|28659.5|28666.5|28659.5|28659|28652|7
1624325750000|2021-06-22 01:35:50|||||||||30
1624325760000|2021-06-22 01:36:00|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28664|28657|51
1624325770000|2021-06-22 01:36:10|28664|28657|28664|28657|28666.5|28659.5|28661.5|28654.5|7
1624325780000|2021-06-22 01:36:20|28666.5|28659.5|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|17
1624325790000|2021-06-22 01:36:30|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|2
1624325800000|2021-06-22 01:36:40|28661.5|28654.5|28656.5|28649.5|28661.5|28654.5|28656.5|28649.5|20
1624325810000|2021-06-22 01:36:50|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|10
1624325820000|2021-06-22 01:37:00|||||||||5
1624325830000|2021-06-22 01:37:10|28659|28652|28666.5|28659.5|28666.5|28659.5|28659|28652|14
1624325840000|2021-06-22 01:37:20|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|19
1624325850000|2021-06-22 01:37:30|||||||||11
1624325860000|2021-06-22 01:37:40|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|10
1624325870000|2021-06-22 01:37:50|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|8
1624325880000|2021-06-22 01:38:00|28669|28662|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|24
1624325890000|2021-06-22 01:38:10|28664|28657|28664|28657|28664|28657|28661.5|28654.5|18
1624325900000|2021-06-22 01:38:20|28661.5|28654.5|28656.5|28649.5|28661.5|28654.5|28656.5|28649.5|31
1624325910000|2021-06-22 01:38:30|28659|28652|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|30
1624325920000|2021-06-22 01:38:40|28659|28652|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|16
1624325930000|2021-06-22 01:38:50|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|7
1624325940000|2021-06-22 01:39:00|28671.5|28664.5|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|58
1624325950000|2021-06-22 01:39:10|28674|28667|28674|28667|28676.5|28669.5|28671.5|28664.5|24
1624325960000|2021-06-22 01:39:20|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|31
1624325970000|2021-06-22 01:39:30|28674|28667|28671.5|28664.5|28674|28667|28669|28662|12
1624325980000|2021-06-22 01:39:40|28666.5|28659.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|7
1624325990000|2021-06-22 01:39:50|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|17
1624326000000|2021-06-22 01:40:00|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|36
1624326010000|2021-06-22 01:40:10|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|7
1624326020000|2021-06-22 01:40:20|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|10
1624326030000|2021-06-22 01:40:30|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|9
1624326040000|2021-06-22 01:40:40|||||||||10
1624326060000|2021-06-22 01:41:00|||||||||3
1624326070000|2021-06-22 01:41:10|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|33
1624326080000|2021-06-22 01:41:20|||||||||18
1624326100000|2021-06-22 01:41:40|28674|28667|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|9
1624326110000|2021-06-22 01:41:50|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|37
1624326120000|2021-06-22 01:42:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|29
1624326140000|2021-06-22 01:42:20|28681.5|28674.5|28679|28672|28681.5|28674.5|28679|28672|68
1624326150000|2021-06-22 01:42:30|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|2
1624326160000|2021-06-22 01:42:40|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|11
1624326170000|2021-06-22 01:42:50|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|23
1624326180000|2021-06-22 01:43:00|||||||||2
1624326190000|2021-06-22 01:43:10|||||||||1
1624326200000|2021-06-22 01:43:20|||||||||23
1624326220000|2021-06-22 01:43:40|28691.5|28684.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|30
1624326230000|2021-06-22 01:43:50|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|14
1624326240000|2021-06-22 01:44:00|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|11
1624326250000|2021-06-22 01:44:10|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|3
1624326260000|2021-06-22 01:44:20|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|8
1624326270000|2021-06-22 01:44:30|28694|28687|28694|28687|28696.5|28689.5|28691.5|28684.5|30
1624326280000|2021-06-22 01:44:40|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|19
1624326290000|2021-06-22 01:44:50|28694|28687|28689|28682|28694|28687|28689|28682|32
1624326300000|2021-06-22 01:45:00|28686.5|28679.5|28686.5|28679.5|28689|28682|28686.5|28679.5|19
1624326310000|2021-06-22 01:45:10|||||||||3
1624326320000|2021-06-22 01:45:20|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|42
1624326330000|2021-06-22 01:45:30|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|14
1624326340000|2021-06-22 01:45:40|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|37
1624326350000|2021-06-22 01:45:50|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|28
1624326360000|2021-06-22 01:46:00|28691.5|28684.5|28691.5|28684.5|28694|28687|28689|28682|27
1624326370000|2021-06-22 01:46:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|15
1624326380000|2021-06-22 01:46:20|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|26
1624326390000|2021-06-22 01:46:30|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|8
1624326400000|2021-06-22 01:46:40|28694|28687|28694|28687|28696.5|28689.5|28691.5|28684.5|12
1624326410000|2021-06-22 01:46:50|28691.5|28684.5|28694|28687|28694|28687|28689|28682|34
1624326420000|2021-06-22 01:47:00|28691.5|28684.5|28686.5|28679.5|28696.5|28689.5|28681.5|28674.5|51
1624326430000|2021-06-22 01:47:10|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|24
1624326440000|2021-06-22 01:47:20|28686.5|28679.5|28689|28682|28689|28682|28686.5|28679.5|73
1624326450000|2021-06-22 01:47:30|28691.5|28684.5|28689|28682|28691.5|28684.5|28686.5|28679.5|8
1624326460000|2021-06-22 01:47:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1624326470000|2021-06-22 01:47:50|28696.5|28689.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|34
1624326480000|2021-06-22 01:48:00|28699|28692|28694|28687|28701.5|28694.5|28694|28687|100
1624326490000|2021-06-22 01:48:10|28696.5|28689.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|13
1624326500000|2021-06-22 01:48:20|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|85
1624326510000|2021-06-22 01:48:30|28694|28687|28694|28687|28696.5|28689.5|28691.5|28684.5|12
1624326520000|2021-06-22 01:48:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|34
1624326530000|2021-06-22 01:48:50|28694|28687|28699|28692|28701.5|28694.5|28691.5|28684.5|34
1624326540000|2021-06-22 01:49:00|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|32
1624326550000|2021-06-22 01:49:10|28699|28692|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|13
1624326560000|2021-06-22 01:49:20|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|15
1624326570000|2021-06-22 01:49:30|28699|28692|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|27
1624326590000|2021-06-22 01:49:50|||||||||5
1624326600000|2021-06-22 01:50:00|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|18
1624326610000|2021-06-22 01:50:10|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|63
1624326620000|2021-06-22 01:50:20|28689|28682|28691.5|28684.5|28694|28687|28689|28682|63
1624326630000|2021-06-22 01:50:30|28694|28687|28694|28687|28696.5|28689.5|28691.5|28684.5|13
1624326640000|2021-06-22 01:50:40|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|17
1624326650000|2021-06-22 01:50:50|28694|28687|28694|28687|28694|28687|28691.5|28684.5|10
1624326660000|2021-06-22 01:51:00|28691.5|28684.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|10
1624326670000|2021-06-22 01:51:10|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|12
1624326680000|2021-06-22 01:51:20|28686.5|28679.5|28689|28682|28689|28682|28686.5|28679.5|26
1624326690000|2021-06-22 01:51:30|28691.5|28684.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|2
1624326700000|2021-06-22 01:51:40|28689|28682|28689|28682|28689|28682|28689|28682|4
1624326710000|2021-06-22 01:51:50|28686.5|28679.5|28686.5|28679.5|28689|28682|28686.5|28679.5|53
1624326720000|2021-06-22 01:52:00|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|11
1624326740000|2021-06-22 01:52:20|28689|28682|28691.5|28684.5|28696.5|28689.5|28689|28682|34
1624326750000|2021-06-22 01:52:30|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|17
1624326760000|2021-06-22 01:52:40|||||||||4
1624326770000|2021-06-22 01:52:50|||||||||3
1624326780000|2021-06-22 01:53:00|28689|28682|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|24
1624326790000|2021-06-22 01:53:10|28686.5|28679.5|28686.5|28679.5|28689|28682|28686.5|28679.5|29
1624326800000|2021-06-22 01:53:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|9
1624326810000|2021-06-22 01:53:30|||||||||4
1624326830000|2021-06-22 01:53:50|28696.5|28689.5|28686.5|28679.5|28696.5|28689.5|28686.5|28679.5|55
1624326840000|2021-06-22 01:54:00|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|6
1624326850000|2021-06-22 01:54:10|28689|28682|28696.5|28689.5|28696.5|28689.5|28689|28682|36
1624326860000|2021-06-22 01:54:20|||||||||11
1624326870000|2021-06-22 01:54:30|28694|28687|28694|28687|28696.5|28689.5|28691.5|28684.5|12
1624326880000|2021-06-22 01:54:40|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|6
1624326890000|2021-06-22 01:54:50|||||||||1
1624326900000|2021-06-22 01:55:00|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|10
1624326910000|2021-06-22 01:55:10|28689|28682|28689|28682|28689|28682|28689|28682|49
1624326920000|2021-06-22 01:55:20|28691.5|28684.5|28686.5|28679.5|28694|28687|28686.5|28679.5|48
1624326930000|2021-06-22 01:55:30|||||||||13
1624326940000|2021-06-22 01:55:40|||||||||1
1624326950000|2021-06-22 01:55:50|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|17
1624326960000|2021-06-22 01:56:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|30
1624326980000|2021-06-22 01:56:20|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|13
1624327000000|2021-06-22 01:56:40|28684|28677|28684|28677|28684|28677|28684|28677|15
1624327010000|2021-06-22 01:56:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|7
1624327020000|2021-06-22 01:57:00|28684|28677|28691.5|28684.5|28691.5|28684.5|28684|28677|23
1624327030000|2021-06-22 01:57:10|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|27
1624327040000|2021-06-22 01:57:20|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|14
1624327050000|2021-06-22 01:57:30|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|5
1624327070000|2021-06-22 01:57:50|28689|28682|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|21
1624327080000|2021-06-22 01:58:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|6
1624327090000|2021-06-22 01:58:10|||||||||3
1624327100000|2021-06-22 01:58:20|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|13
1624327110000|2021-06-22 01:58:30|||||||||3
1624327120000|2021-06-22 01:58:40|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|9
1624327130000|2021-06-22 01:58:50|||||||||2
1624327140000|2021-06-22 01:59:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|17
1624327150000|2021-06-22 01:59:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|14
1624327160000|2021-06-22 01:59:20|28699|28692|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|22
1624327170000|2021-06-22 01:59:30|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|4
1624327180000|2021-06-22 01:59:40|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|3
1624327190000|2021-06-22 01:59:50|||||||||1
1624327200000|2021-06-22 02:00:00|||||||||14
1624327210000|2021-06-22 02:00:10|28699|28692|28706.5|28699.5|28706.5|28699.5|28699|28692|40
1624327220000|2021-06-22 02:00:20|28704|28697|28706.5|28699.5|28709|28702|28704|28697|17
1624327240000|2021-06-22 02:00:40|||||||||2
1624327250000|2021-06-22 02:00:50|||||||||1
1624327260000|2021-06-22 02:01:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|23
1624327270000|2021-06-22 02:01:10|28716.5|28709.5|28716.5|28709.5|28719|28712|28716.5|28709.5|77
1624327280000|2021-06-22 02:01:20|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|65
1624327290000|2021-06-22 02:01:30|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|7
1624327300000|2021-06-22 02:01:40|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|10
1624327320000|2021-06-22 02:02:00|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|9
1624327330000|2021-06-22 02:02:10|28729|28722|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|73
1624327340000|2021-06-22 02:02:20|28721.5|28714.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|34
1624327350000|2021-06-22 02:02:30|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|9
1624327360000|2021-06-22 02:02:40|||||||||1
1624327370000|2021-06-22 02:02:50|||||||||3
1624327380000|2021-06-22 02:03:00|||||||||2
1624327390000|2021-06-22 02:03:10|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|20
1624327400000|2021-06-22 02:03:20|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|5
1624327410000|2021-06-22 02:03:30|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|7
1624327420000|2021-06-22 02:03:40|||||||||1
1624327430000|2021-06-22 02:03:50|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|45
1624327440000|2021-06-22 02:04:00|||||||||1
1624327450000|2021-06-22 02:04:10|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|59
1624327460000|2021-06-22 02:04:20|||||||||24
1624327470000|2021-06-22 02:04:30|28716.5|28709.5|28714|28707|28716.5|28709.5|28711.5|28704.5|15
1624327480000|2021-06-22 02:04:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|0
1624327490000|2021-06-22 02:04:50|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|18
1624327500000|2021-06-22 02:05:00|||||||||9
1624327510000|2021-06-22 02:05:10|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|16
1624327520000|2021-06-22 02:05:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|22
1624327530000|2021-06-22 02:05:30|28729|28722|28729|28722|28731.5|28724.5|28729|28722|10
1624327540000|2021-06-22 02:05:40|28726.5|28719.5|28729|28722|28729|28722|28726.5|28719.5|7
1624327550000|2021-06-22 02:05:50|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|0
1624327560000|2021-06-22 02:06:00|28729|28722|28734|28727|28736.5|28729.5|28729|28722|47
1624327570000|2021-06-22 02:06:10|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|7
1624327580000|2021-06-22 02:06:20|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|9
1624327590000|2021-06-22 02:06:30|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|26
1624327600000|2021-06-22 02:06:40|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|12
1624327610000|2021-06-22 02:06:50|28726.5|28719.5|28726.5|28719.5|28729|28722|28726.5|28719.5|46
1624327620000|2021-06-22 02:07:00|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|4
1624327630000|2021-06-22 02:07:10|||||||||11
1624327640000|2021-06-22 02:07:20|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|4
1624327660000|2021-06-22 02:07:40|||||||||1
1624327670000|2021-06-22 02:07:50|||||||||2
1624327680000|2021-06-22 02:08:00|28726.5|28719.5|28726.5|28719.5|28729|28722|28726.5|28719.5|29
1624327690000|2021-06-22 02:08:10|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|5
1624327710000|2021-06-22 02:08:30|||||||||4
1624327720000|2021-06-22 02:08:40|28724|28717|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|12
1624327730000|2021-06-22 02:08:50|||||||||2
1624327740000|2021-06-22 02:09:00|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|11
1624327750000|2021-06-22 02:09:10|28726.5|28719.5|28724|28717|28726.5|28719.5|28721.5|28714.5|24
1624327760000|2021-06-22 02:09:20|28721.5|28714.5|28716.5|28709.5|28721.5|28714.5|28711.5|28704.5|26
1624327770000|2021-06-22 02:09:30|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|2
1624327780000|2021-06-22 02:09:40|28714|28707|28719|28712|28719|28712|28714|28707|29
1624327790000|2021-06-22 02:09:50|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|2
1624327800000|2021-06-22 02:10:00|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|7
1624327810000|2021-06-22 02:10:10|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|46
1624327820000|2021-06-22 02:10:20|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|10
1624327840000|2021-06-22 02:10:40|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|9
1624327850000|2021-06-22 02:10:50|28726.5|28719.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|27
1624327860000|2021-06-22 02:11:00|28724|28717|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|8
1624327870000|2021-06-22 02:11:10|28724|28717|28724|28717|28726.5|28719.5|28721.5|28714.5|5
1624327880000|2021-06-22 02:11:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|8
1624327890000|2021-06-22 02:11:30|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|4
1624327900000|2021-06-22 02:11:40|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|15
1624327910000|2021-06-22 02:11:50|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|10
1624327920000|2021-06-22 02:12:00|||||||||1
1624327940000|2021-06-22 02:12:20|||||||||1
1624327960000|2021-06-22 02:12:40|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|40
1624327980000|2021-06-22 02:13:00|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|9
1624328000000|2021-06-22 02:13:20|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|4
1624328020000|2021-06-22 02:13:40|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|18
1624328030000|2021-06-22 02:13:50|28739|28732|28739|28732|28739|28732|28736.5|28729.5|3
1624328040000|2021-06-22 02:14:00|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|6
1624328050000|2021-06-22 02:14:10|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|2
1624328060000|2021-06-22 02:14:20|||||||||1
1624328100000|2021-06-22 02:15:00|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|9
1624328120000|2021-06-22 02:15:20|||||||||13
1624328130000|2021-06-22 02:15:30|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|8
1624328150000|2021-06-22 02:15:50|28761.5|28754.5|28771.5|28764.5|28771.5|28764.5|28761.5|28754.5|300
1624328160000|2021-06-22 02:16:00|28776.5|28769.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|112
1624328170000|2021-06-22 02:16:10|||||||||1
1624328180000|2021-06-22 02:16:20|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|22
1624328190000|2021-06-22 02:16:30|28789|28782|28791.5|28784.5|28796.5|28789.5|28789|28782|94
1624328200000|2021-06-22 02:16:40|28796.5|28789.5|28796.5|28789.5|28799|28792|28791.5|28784.5|35
1624328210000|2021-06-22 02:16:50|28791.5|28784.5|28794|28787|28796.5|28789.5|28791.5|28784.5|47
1624328220000|2021-06-22 02:17:00|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|7
1624328230000|2021-06-22 02:17:10|28786.5|28779.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|55
1624328240000|2021-06-22 02:17:20|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|51
1624328250000|2021-06-22 02:17:30|28789|28782|28796.5|28789.5|28796.5|28789.5|28789|28782|9
1624328260000|2021-06-22 02:17:40|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|7
1624328270000|2021-06-22 02:17:50|||||||||2
1624328280000|2021-06-22 02:18:00|28794|28787|28794|28787|28794|28787|28794|28787|22
1624328290000|2021-06-22 02:18:10|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|18
1624328300000|2021-06-22 02:18:20|28794|28787|28786.5|28779.5|28796.5|28789.5|28786.5|28779.5|17
1624328320000|2021-06-22 02:18:40|||||||||2
1624328330000|2021-06-22 02:18:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|15
1624328340000|2021-06-22 02:19:00|||||||||2
1624328350000|2021-06-22 02:19:10|||||||||14
1624328360000|2021-06-22 02:19:20|||||||||2
1624328380000|2021-06-22 02:19:40|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|118
1624328390000|2021-06-22 02:19:50|28791.5|28784.5|28794|28787|28796.5|28789.5|28791.5|28784.5|28
1624328400000|2021-06-22 02:20:00|28791.5|28784.5|28794|28787|28796.5|28789.5|28791.5|28784.5|61
1624328410000|2021-06-22 02:20:10|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|52
1624328420000|2021-06-22 02:20:20|28794|28787|28796.5|28789.5|28799|28792|28794|28787|13
1624328430000|2021-06-22 02:20:30|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|31
1624328440000|2021-06-22 02:20:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|8
1624328450000|2021-06-22 02:20:50|28791.5|28784.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|36
1624328460000|2021-06-22 02:21:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|36
1624328470000|2021-06-22 02:21:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|5
1624328480000|2021-06-22 02:21:20|||||||||10
1624328490000|2021-06-22 02:21:30|||||||||7
1624328510000|2021-06-22 02:21:50|||||||||25
1624328520000|2021-06-22 02:22:00|28794|28787|28794|28787|28796.5|28789.5|28791.5|28784.5|52
1624328530000|2021-06-22 02:22:10|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|13
1624328540000|2021-06-22 02:22:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|8
1624328550000|2021-06-22 02:22:30|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|40
1624328560000|2021-06-22 02:22:40|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|17
1624328580000|2021-06-22 02:23:00|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|39
1624328590000|2021-06-22 02:23:10|28789|28782|28789|28782|28791.5|28784.5|28786.5|28779.5|17
1624328600000|2021-06-22 02:23:20|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|12
1624328610000|2021-06-22 02:23:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|4
1624328620000|2021-06-22 02:23:40|||||||||32
1624328640000|2021-06-22 02:24:00|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|19
1624328650000|2021-06-22 02:24:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|10
1624328660000|2021-06-22 02:24:20|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|6
1624328670000|2021-06-22 02:24:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|23
1624328680000|2021-06-22 02:24:40|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|19
1624328690000|2021-06-22 02:24:50|28786.5|28779.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|37
1624328700000|2021-06-22 02:25:00|28791.5|28784.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|19
1624328710000|2021-06-22 02:25:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|37
1624328720000|2021-06-22 02:25:20|||||||||3
1624328730000|2021-06-22 02:25:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|55
1624328740000|2021-06-22 02:25:40|||||||||3
1624328750000|2021-06-22 02:25:50|||||||||1
1624328770000|2021-06-22 02:26:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|10
1624328790000|2021-06-22 02:26:30|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|58
1624328800000|2021-06-22 02:26:40|28811.5|28804.5|28804|28797|28811.5|28804.5|28801.5|28794.5|57
1624328810000|2021-06-22 02:26:50|28801.5|28794.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|15
1624328820000|2021-06-22 02:27:00|28799|28792|28799|28792|28799|28792|28799|28792|40
1624328830000|2021-06-22 02:27:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|1
1624328840000|2021-06-22 02:27:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|7
1624328850000|2021-06-22 02:27:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|16
1624328860000|2021-06-22 02:27:40|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|24
1624328870000|2021-06-22 02:27:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|12
1624328880000|2021-06-22 02:28:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|34
1624328890000|2021-06-22 02:28:10|||||||||10
1624328900000|2021-06-22 02:28:20|||||||||4
1624328910000|2021-06-22 02:28:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|26
1624328930000|2021-06-22 02:28:50|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|20
1624328940000|2021-06-22 02:29:00|28806.5|28799.5|28804|28797|28806.5|28799.5|28801.5|28794.5|17
1624328950000|2021-06-22 02:29:10|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|6
1624328960000|2021-06-22 02:29:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1624328970000|2021-06-22 02:29:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|14
1624328980000|2021-06-22 02:29:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|30
1624328990000|2021-06-22 02:29:50|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|33
1624329000000|2021-06-22 02:30:00|28801.5|28794.5|28804|28797|28806.5|28799.5|28796.5|28789.5|35
1624329010000|2021-06-22 02:30:10|28801.5|28794.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|34
1624329020000|2021-06-22 02:30:20|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|22
1624329030000|2021-06-22 02:30:30|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|6
1624329050000|2021-06-22 02:30:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|10
1624329060000|2021-06-22 02:31:00|28809|28802|28816.5|28809.5|28816.5|28809.5|28809|28802|76
1624329070000|2021-06-22 02:31:10|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|85
1624329080000|2021-06-22 02:31:20|28819|28812|28834|28827|28834|28827|28816.5|28809.5|93
1624329090000|2021-06-22 02:31:30|28831.5|28824.5|28836.5|28829.5|28836.5|28829.5|28826.5|28819.5|84
1624329100000|2021-06-22 02:31:40|28834|28827|28834|28827|28836.5|28829.5|28834|28827|32
1624329110000|2021-06-22 02:31:50|28831.5|28824.5|28831.5|28824.5|28834|28827|28831.5|28824.5|5
1624329120000|2021-06-22 02:32:00|28826.5|28819.5|28824|28817|28826.5|28819.5|28824|28817|46
1624329130000|2021-06-22 02:32:10|28826.5|28819.5|28829|28822|28831.5|28824.5|28821.5|28814.5|68
1624329140000|2021-06-22 02:32:20|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|22
1624329150000|2021-06-22 02:32:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|16
1624329160000|2021-06-22 02:32:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|9
1624329170000|2021-06-22 02:32:50|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|4
1624329190000|2021-06-22 02:33:10|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|29
1624329200000|2021-06-22 02:33:20|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|38
1624329210000|2021-06-22 02:33:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|16
1624329240000|2021-06-22 02:34:00|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|33
1624329260000|2021-06-22 02:34:20|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|11
1624329280000|2021-06-22 02:34:40|28834|28827|28829|28822|28834|28827|28829|28822|7
1624329290000|2021-06-22 02:34:50|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|9
1624329300000|2021-06-22 02:35:00|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|13
1624329310000|2021-06-22 02:35:10|28834|28827|28836.5|28829.5|28839|28832|28831.5|28824.5|72
1624329320000|2021-06-22 02:35:20|28839|28832|28839|28832|28841.5|28834.5|28836.5|28829.5|68
1624329330000|2021-06-22 02:35:30|28841.5|28834.5|28839|28832|28841.5|28834.5|28836.5|28829.5|28
1624329340000|2021-06-22 02:35:40|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28836.5|28829.5|138
1624329350000|2021-06-22 02:35:50|28841.5|28834.5|28839|28832|28846.5|28839.5|28836.5|28829.5|54
1624329360000|2021-06-22 02:36:00|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28839|28832|25
1624329370000|2021-06-22 02:36:10|28844|28837|28856.5|28849.5|28856.5|28849.5|28844|28837|204
1624329380000|2021-06-22 02:36:20|28859|28852|28851.5|28844.5|28861.5|28854.5|28851.5|28844.5|64
1624329390000|2021-06-22 02:36:30|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|30
1624329400000|2021-06-22 02:36:40|28861.5|28854.5|28851.5|28844.5|28861.5|28854.5|28851.5|28844.5|30
1624329410000|2021-06-22 02:36:50|||||||||20
1624329420000|2021-06-22 02:37:00|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|10
1624329430000|2021-06-22 02:37:10|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|6
1624329440000|2021-06-22 02:37:20|28849|28842|28849|28842|28849|28842|28849|28842|17
1624329450000|2021-06-22 02:37:30|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|29
1624329460000|2021-06-22 02:37:40|||||||||3
1624329470000|2021-06-22 02:37:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28844|28837|16
1624329480000|2021-06-22 02:38:00|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|14
1624329490000|2021-06-22 02:38:10|||||||||1
1624329500000|2021-06-22 02:38:20|||||||||40
1624329510000|2021-06-22 02:38:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|9
1624329520000|2021-06-22 02:38:40|||||||||2
1624329530000|2021-06-22 02:38:50|||||||||1
1624329540000|2021-06-22 02:39:00|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|51
1624329550000|2021-06-22 02:39:10|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|11
1624329560000|2021-06-22 02:39:20|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|11
1624329570000|2021-06-22 02:39:30|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|49
1624329580000|2021-06-22 02:39:40|||||||||2
1624329590000|2021-06-22 02:39:50|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|5
1624329600000|2021-06-22 02:40:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|9
1624329610000|2021-06-22 02:40:10|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|51
1624329620000|2021-06-22 02:40:20|28856.5|28849.5|28854|28847|28856.5|28849.5|28851.5|28844.5|22
1624329630000|2021-06-22 02:40:30|28856.5|28849.5|28854|28847|28856.5|28849.5|28851.5|28844.5|8
1624329640000|2021-06-22 02:40:40|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|7
1624329650000|2021-06-22 02:40:50|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28854|28847|22
1624329660000|2021-06-22 02:41:00|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|9
1624329670000|2021-06-22 02:41:10|||||||||1
1624329680000|2021-06-22 02:41:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|7
1624329690000|2021-06-22 02:41:30|||||||||1
1624329700000|2021-06-22 02:41:40|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|13
1624329710000|2021-06-22 02:41:50|28854|28847|28854|28847|28854|28847|28854|28847|9
1624329720000|2021-06-22 02:42:00|28851.5|28844.5|28859|28852|28861.5|28854.5|28851.5|28844.5|13
1624329730000|2021-06-22 02:42:10|28861.5|28854.5|28859|28852|28861.5|28854.5|28859|28852|8
1624329740000|2021-06-22 02:42:20|28856.5|28849.5|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|20
1624329750000|2021-06-22 02:42:30|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|41
1624329760000|2021-06-22 02:42:40|||||||||38
1624329770000|2021-06-22 02:42:50|28859|28852|28859|28852|28859|28852|28859|28852|23
1624329780000|2021-06-22 02:43:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|1
1624329810000|2021-06-22 02:43:30|||||||||1
1624329820000|2021-06-22 02:43:40|||||||||2
1624329830000|2021-06-22 02:43:50|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|29
1624329840000|2021-06-22 02:44:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|26
1624329880000|2021-06-22 02:44:40|||||||||1
1624329900000|2021-06-22 02:45:00|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|22
1624329910000|2021-06-22 02:45:10|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|19
1624329920000|2021-06-22 02:45:20|||||||||5
1624329940000|2021-06-22 02:45:40|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|9
1624329950000|2021-06-22 02:45:50|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|6
1624329960000|2021-06-22 02:46:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|6
1624330020000|2021-06-22 02:47:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|22
1624330030000|2021-06-22 02:47:10|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|36
1624330040000|2021-06-22 02:47:20|||||||||7
1624330060000|2021-06-22 02:47:40|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|58
1624330070000|2021-06-22 02:47:50|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|28
1624330080000|2021-06-22 02:48:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|20
1624330110000|2021-06-22 02:48:30|28861.5|28854.5|28861.5|28854.5|28864|28857|28861.5|28854.5|46
1624330120000|2021-06-22 02:48:40|||||||||6
1624330130000|2021-06-22 02:48:50|28866.5|28859.5|28864|28857|28866.5|28859.5|28864|28857|17
1624330140000|2021-06-22 02:49:00|28861.5|28854.5|28861.5|28854.5|28864|28857|28861.5|28854.5|6
1624330160000|2021-06-22 02:49:20|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|13
1624330170000|2021-06-22 02:49:30|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|13
1624330210000|2021-06-22 02:50:10|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|20
1624330230000|2021-06-22 02:50:30|28874|28867|28874|28867|28876.5|28869.5|28874|28867|1
1624330240000|2021-06-22 02:50:40|||||||||4
1624330250000|2021-06-22 02:50:50|28871.5|28864.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|6
1624330260000|2021-06-22 02:51:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|2
1624330270000|2021-06-22 02:51:10|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|13
1624330280000|2021-06-22 02:51:20|||||||||1
1624330290000|2021-06-22 02:51:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|22
1624330310000|2021-06-22 02:51:50|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|6
1624330320000|2021-06-22 02:52:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|2
1624330330000|2021-06-22 02:52:10|||||||||2
1624330340000|2021-06-22 02:52:20|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|7
1624330360000|2021-06-22 02:52:40|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|7
1624330370000|2021-06-22 02:52:50|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|7
1624330380000|2021-06-22 02:53:00|||||||||4
1624330390000|2021-06-22 02:53:10|||||||||9
1624330400000|2021-06-22 02:53:20|28846.5|28839.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|23
1624330420000|2021-06-22 02:53:40|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|26
1624330440000|2021-06-22 02:54:00|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|14
1624330460000|2021-06-22 02:54:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|28
1624330470000|2021-06-22 02:54:30|||||||||3
1624330480000|2021-06-22 02:54:40|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|11
1624330490000|2021-06-22 02:54:50|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|25
1624330500000|2021-06-22 02:55:00|||||||||16
1624330510000|2021-06-22 02:55:10|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|11
1624330520000|2021-06-22 02:55:20|||||||||1
1624330530000|2021-06-22 02:55:30|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|11
1624330540000|2021-06-22 02:55:40|28839|28832|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|60
1624330550000|2021-06-22 02:55:50|28839|28832|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|26
1624330560000|2021-06-22 02:56:00|28839|28832|28839|28832|28839|28832|28836.5|28829.5|4
1624330570000|2021-06-22 02:56:10|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|0
1624330580000|2021-06-22 02:56:20|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|16
1624330590000|2021-06-22 02:56:30|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|14
1624330600000|2021-06-22 02:56:40|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|4
1624330610000|2021-06-22 02:56:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|18
1624330620000|2021-06-22 02:57:00|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|8
1624330630000|2021-06-22 02:57:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|10
1624330640000|2021-06-22 02:57:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|5
1624330650000|2021-06-22 02:57:30|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|17
1624330680000|2021-06-22 02:58:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|12
1624330690000|2021-06-22 02:58:10|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|8
1624330700000|2021-06-22 02:58:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|3
1624330720000|2021-06-22 02:58:40|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|4
1624330730000|2021-06-22 02:58:50|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|5
1624330740000|2021-06-22 02:59:00|28846.5|28839.5|28844|28837|28846.5|28839.5|28844|28837|8
1624330750000|2021-06-22 02:59:10|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|0
1624330760000|2021-06-22 02:59:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|4
1624330770000|2021-06-22 02:59:30|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|3
1624330780000|2021-06-22 02:59:40|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|10
1624330790000|2021-06-22 02:59:50|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|10
1624330800000|2021-06-22 03:00:00|||||||||2
1624330810000|2021-06-22 03:00:10|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|47
1624330820000|2021-06-22 03:00:20|||||||||3
1624330830000|2021-06-22 03:00:30|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|13
1624330840000|2021-06-22 03:00:40|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|24
1624330850000|2021-06-22 03:00:50|||||||||1
1624330860000|2021-06-22 03:01:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|26
1624330890000|2021-06-22 03:01:30|||||||||2
1624330900000|2021-06-22 03:01:40|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|24
1624330920000|2021-06-22 03:02:00|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|39
1624330930000|2021-06-22 03:02:10|||||||||1
1624330940000|2021-06-22 03:02:20|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|19
1624330950000|2021-06-22 03:02:30|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|11
1624330960000|2021-06-22 03:02:40|||||||||12
1624330970000|2021-06-22 03:02:50|||||||||1
1624330980000|2021-06-22 03:03:00|||||||||13
1624330990000|2021-06-22 03:03:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|4
1624331000000|2021-06-22 03:03:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|2
1624331020000|2021-06-22 03:03:40|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|15
1624331030000|2021-06-22 03:03:50|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|10
1624331050000|2021-06-22 03:04:10|28849|28842|28849|28842|28849|28842|28849|28842|23
1624331060000|2021-06-22 03:04:20|28846.5|28839.5|28846.5|28839.5|28849|28842|28846.5|28839.5|3
1624331070000|2021-06-22 03:04:30|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|1
1624331080000|2021-06-22 03:04:40|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|11
1624331090000|2021-06-22 03:04:50|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|3
1624331100000|2021-06-22 03:05:00|28854|28847|28854|28847|28854|28847|28854|28847|2
1624331110000|2021-06-22 03:05:10|28851.5|28844.5|28856.5|28849.5|28859|28852|28851.5|28844.5|32
1624331120000|2021-06-22 03:05:20|28859|28852|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|11
1624331130000|2021-06-22 03:05:30|28861.5|28854.5|28859|28852|28861.5|28854.5|28859|28852|10
1624331140000|2021-06-22 03:05:40|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|3
1624331160000|2021-06-22 03:06:00|||||||||3
1624331180000|2021-06-22 03:06:20|||||||||1
1624331210000|2021-06-22 03:06:50|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|34
1624331230000|2021-06-22 03:07:10|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|3
1624331250000|2021-06-22 03:07:30|||||||||40
1624331260000|2021-06-22 03:07:40|28859|28852|28866.5|28859.5|28866.5|28859.5|28859|28852|62
1624331340000|2021-06-22 03:09:00|||||||||12
1624331360000|2021-06-22 03:09:20|||||||||1
1624331380000|2021-06-22 03:09:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|57
1624331390000|2021-06-22 03:09:50|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|12
1624331400000|2021-06-22 03:10:00|||||||||21
1624331410000|2021-06-22 03:10:10|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|10
1624331420000|2021-06-22 03:10:20|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|57
1624331430000|2021-06-22 03:10:30|||||||||1
1624331470000|2021-06-22 03:11:10|||||||||4
1624331490000|2021-06-22 03:11:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|2
1624331510000|2021-06-22 03:11:50|||||||||9
1624331520000|2021-06-22 03:12:00|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|23
1624331530000|2021-06-22 03:12:10|||||||||1
1624331540000|2021-06-22 03:12:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|5
1624331600000|2021-06-22 03:13:20|||||||||1
1624331610000|2021-06-22 03:13:30|||||||||1
1624331650000|2021-06-22 03:14:10|||||||||1
1624331660000|2021-06-22 03:14:20|||||||||1
1624331670000|2021-06-22 03:14:30|||||||||1
1624331690000|2021-06-22 03:14:50|||||||||4
1624331700000|2021-06-22 03:15:00|||||||||4
1624331710000|2021-06-22 03:15:10|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|15
1624331720000|2021-06-22 03:15:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|2
1624331730000|2021-06-22 03:15:30|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|4
1624331740000|2021-06-22 03:15:40|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|9
1624331750000|2021-06-22 03:15:50|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|7
1624331760000|2021-06-22 03:16:00|||||||||1
1624331770000|2021-06-22 03:16:10|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|41
1624331780000|2021-06-22 03:16:20|||||||||1
1624331790000|2021-06-22 03:16:30|||||||||2
1624331800000|2021-06-22 03:16:40|28864|28857|28864|28857|28864|28857|28861.5|28854.5|16
1624331810000|2021-06-22 03:16:50|28866.5|28859.5|28864|28857|28866.5|28859.5|28861.5|28854.5|5
1624331820000|2021-06-22 03:17:00|28866.5|28859.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|10
1624331880000|2021-06-22 03:18:00|28866.5|28859.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|12
1624331900000|2021-06-22 03:18:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|1
1624331940000|2021-06-22 03:19:00|||||||||4
1624331960000|2021-06-22 03:19:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|1
1624331980000|2021-06-22 03:19:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|25
1624332010000|2021-06-22 03:20:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|25
1624332020000|2021-06-22 03:20:20|||||||||4
1624332050000|2021-06-22 03:20:50|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|5
1624332070000|2021-06-22 03:21:10|||||||||2
1624332100000|2021-06-22 03:21:40|||||||||1
1624332110000|2021-06-22 03:21:50|||||||||1
1624332120000|2021-06-22 03:22:00|||||||||6
1624332150000|2021-06-22 03:22:30|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|12
1624332180000|2021-06-22 03:23:00|||||||||4
1624332260000|2021-06-22 03:24:20|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|15
1624332280000|2021-06-22 03:24:40|||||||||2
1624332290000|2021-06-22 03:24:50|28859|28852|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|19
1624332300000|2021-06-22 03:25:00|||||||||20
1624332310000|2021-06-22 03:25:10|||||||||1
1624332320000|2021-06-22 03:25:20|||||||||7
1624332330000|2021-06-22 03:25:30|28854|28847|28854|28847|28854|28847|28854|28847|3
1624332350000|2021-06-22 03:25:50|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|1
1624332380000|2021-06-22 03:26:20|||||||||7
1624332400000|2021-06-22 03:26:40|||||||||13
1624332420000|2021-06-22 03:27:00|28854|28847|28854|28847|28854|28847|28854|28847|19
1624332430000|2021-06-22 03:27:10|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|3
1624332480000|2021-06-22 03:28:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|17
1624332510000|2021-06-22 03:28:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28859|28852|36
1624332530000|2021-06-22 03:28:50|||||||||5
1624332540000|2021-06-22 03:29:00|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|17
1624332550000|2021-06-22 03:29:10|||||||||2
1624332580000|2021-06-22 03:29:40|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|14
1624332590000|2021-06-22 03:29:50|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|20
1624332600000|2021-06-22 03:30:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28839|28832|113
1624332610000|2021-06-22 03:30:10|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|26
1624332620000|2021-06-22 03:30:20|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|21
1624332630000|2021-06-22 03:30:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|10
1624332640000|2021-06-22 03:30:40|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|56
1624332650000|2021-06-22 03:30:50|28849|28842|28846.5|28839.5|28849|28842|28841.5|28834.5|44
1624332660000|2021-06-22 03:31:00|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|6
1624332680000|2021-06-22 03:31:20|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|16
1624332690000|2021-06-22 03:31:30|28844|28837|28841.5|28834.5|28844|28837|28836.5|28829.5|17
1624332700000|2021-06-22 03:31:40|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|11
1624332710000|2021-06-22 03:31:50|28831.5|28824.5|28826.5|28819.5|28836.5|28829.5|28826.5|28819.5|57
1624332720000|2021-06-22 03:32:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|66
1624332730000|2021-06-22 03:32:10|||||||||14
1624332740000|2021-06-22 03:32:20|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|32
1624332750000|2021-06-22 03:32:30|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|25
1624332760000|2021-06-22 03:32:40|||||||||2
1624332770000|2021-06-22 03:32:50|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|3
1624332790000|2021-06-22 03:33:10|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|83
1624332800000|2021-06-22 03:33:20|28824|28817|28824|28817|28826.5|28819.5|28824|28817|3
1624332810000|2021-06-22 03:33:30|28826.5|28819.5|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|20
1624332820000|2021-06-22 03:33:40|28816.5|28809.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|21
1624332830000|2021-06-22 03:33:50|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28814|28807|37
1624332840000|2021-06-22 03:34:00|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1624332850000|2021-06-22 03:34:10|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|12
1624332880000|2021-06-22 03:34:40|28814|28807|28819|28812|28819|28812|28814|28807|21
1624332890000|2021-06-22 03:34:50|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|6
1624332900000|2021-06-22 03:35:00|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|15
1624332910000|2021-06-22 03:35:10|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|1
1624332920000|2021-06-22 03:35:20|28824|28817|28834|28827|28836.5|28829.5|28824|28817|23
1624332930000|2021-06-22 03:35:30|28836.5|28829.5|28829|28822|28836.5|28829.5|28829|28822|62
1624332940000|2021-06-22 03:35:40|28826.5|28819.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|25
1624332950000|2021-06-22 03:35:50|28824|28817|28826.5|28819.5|28829|28822|28824|28817|24
1624332980000|2021-06-22 03:36:20|||||||||6
1624332990000|2021-06-22 03:36:30|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28829|28822|30
1624333000000|2021-06-22 03:36:40|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|6
1624333010000|2021-06-22 03:36:50|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|11
1624333020000|2021-06-22 03:37:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|7
1624333030000|2021-06-22 03:37:10|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|12
1624333040000|2021-06-22 03:37:20|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624333050000|2021-06-22 03:37:30|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|35
1624333060000|2021-06-22 03:37:40|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|3
1624333070000|2021-06-22 03:37:50|28839|28832|28839|28832|28839|28832|28839|28832|0
1624333080000|2021-06-22 03:38:00|28841.5|28834.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|33
1624333090000|2021-06-22 03:38:10|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|11
1624333100000|2021-06-22 03:38:20|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|8
1624333110000|2021-06-22 03:38:30|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|8
1624333120000|2021-06-22 03:38:40|||||||||1
1624333130000|2021-06-22 03:38:50|28839|28832|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|17
1624333140000|2021-06-22 03:39:00|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|33
1624333150000|2021-06-22 03:39:10|||||||||1
1624333160000|2021-06-22 03:39:20|28841.5|28834.5|28846.5|28839.5|28851.5|28844.5|28841.5|28834.5|33
1624333170000|2021-06-22 03:39:30|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|2
1624333180000|2021-06-22 03:39:40|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|1
1624333190000|2021-06-22 03:39:50|28841.5|28834.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|20
1624333200000|2021-06-22 03:40:00|||||||||8
1624333210000|2021-06-22 03:40:10|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|35
1624333220000|2021-06-22 03:40:20|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|14
1624333230000|2021-06-22 03:40:30|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|7
1624333240000|2021-06-22 03:40:40|||||||||8
1624333270000|2021-06-22 03:41:10|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|16
1624333290000|2021-06-22 03:41:30|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|15
1624333300000|2021-06-22 03:41:40|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624333310000|2021-06-22 03:41:50|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|0
1624333320000|2021-06-22 03:42:00|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|3
1624333330000|2021-06-22 03:42:10|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|33
1624333340000|2021-06-22 03:42:20|||||||||1
1624333370000|2021-06-22 03:42:50|||||||||26
1624333390000|2021-06-22 03:43:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|19
1624333400000|2021-06-22 03:43:20|||||||||15
1624333420000|2021-06-22 03:43:40|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|14
1624333430000|2021-06-22 03:43:50|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|6
1624333450000|2021-06-22 03:44:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|5
1624333460000|2021-06-22 03:44:20|||||||||9
1624333480000|2021-06-22 03:44:40|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|16
1624333490000|2021-06-22 03:44:50|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|11
1624333500000|2021-06-22 03:45:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|10
1624333510000|2021-06-22 03:45:10|28851.5|28844.5|28854|28847|28856.5|28849.5|28851.5|28844.5|16
1624333520000|2021-06-22 03:45:20|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624333530000|2021-06-22 03:45:30|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|19
1624333540000|2021-06-22 03:45:40|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|6
1624333560000|2021-06-22 03:46:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|14
1624333570000|2021-06-22 03:46:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|2
1624333600000|2021-06-22 03:46:40|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|12
1624333610000|2021-06-22 03:46:50|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|6
1624333620000|2021-06-22 03:47:00|||||||||1
1624333630000|2021-06-22 03:47:10|||||||||1
1624333640000|2021-06-22 03:47:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|12
1624333650000|2021-06-22 03:47:30|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|9
1624333660000|2021-06-22 03:47:40|||||||||11
1624333680000|2021-06-22 03:48:00|||||||||1
1624333690000|2021-06-22 03:48:10|||||||||3
1624333700000|2021-06-22 03:48:20|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|15
1624333710000|2021-06-22 03:48:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|10
1624333730000|2021-06-22 03:48:50|||||||||2
1624333740000|2021-06-22 03:49:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|4
1624333760000|2021-06-22 03:49:20|||||||||1
1624333770000|2021-06-22 03:49:30|||||||||1
1624333780000|2021-06-22 03:49:40|||||||||4
1624333790000|2021-06-22 03:49:50|28851.5|28844.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|28
1624333800000|2021-06-22 03:50:00|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|6
1624333810000|2021-06-22 03:50:10|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|6
1624333840000|2021-06-22 03:50:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|5
1624333890000|2021-06-22 03:51:30|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|33
1624333910000|2021-06-22 03:51:50|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|9
1624333920000|2021-06-22 03:52:00|28846.5|28839.5|28849|28842|28849|28842|28846.5|28839.5|15
1624333930000|2021-06-22 03:52:10|28846.5|28839.5|28849|28842|28851.5|28844.5|28846.5|28839.5|17
1624333940000|2021-06-22 03:52:20|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|2
1624333980000|2021-06-22 03:53:00|||||||||9
1624333990000|2021-06-22 03:53:10|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|10
1624334010000|2021-06-22 03:53:30|28841.5|28834.5|28844|28837|28844|28837|28841.5|28834.5|7
1624334020000|2021-06-22 03:53:40|28841.5|28834.5|28841.5|28834.5|28844|28837|28841.5|28834.5|1
1624334030000|2021-06-22 03:53:50|||||||||3
1624334050000|2021-06-22 03:54:10|||||||||12
1624334060000|2021-06-22 03:54:20|28839|28832|28839|28832|28841.5|28834.5|28839|28832|6
1624334070000|2021-06-22 03:54:30|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|0
1624334080000|2021-06-22 03:54:40|||||||||1
1624334090000|2021-06-22 03:54:50|||||||||20
1624334100000|2021-06-22 03:55:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|6
1624334110000|2021-06-22 03:55:10|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|9
1624334120000|2021-06-22 03:55:20|||||||||1
1624334140000|2021-06-22 03:55:40|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|20
1624334150000|2021-06-22 03:55:50|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|8
1624334160000|2021-06-22 03:56:00|28839|28832|28839|28832|28839|28832|28839|28832|27
1624334170000|2021-06-22 03:56:10|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|0
1624334180000|2021-06-22 03:56:20|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|13
1624334190000|2021-06-22 03:56:30|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|4
1624334200000|2021-06-22 03:56:40|28834|28827|28834|28827|28834|28827|28834|28827|29
1624334210000|2021-06-22 03:56:50|28831.5|28824.5|28831.5|28824.5|28834|28827|28831.5|28824.5|4
1624334220000|2021-06-22 03:57:00|||||||||1
1624334230000|2021-06-22 03:57:10|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|9
1624334240000|2021-06-22 03:57:20|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|3
1624334250000|2021-06-22 03:57:30|28836.5|28829.5|28834|28827|28836.5|28829.5|28831.5|28824.5|41
1624334260000|2021-06-22 03:57:40|28831.5|28824.5|28829|28822|28831.5|28824.5|28826.5|28819.5|17
1624334270000|2021-06-22 03:57:50|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|3
1624334280000|2021-06-22 03:58:00|28829|28822|28829|28822|28831.5|28824.5|28826.5|28819.5|15
1624334290000|2021-06-22 03:58:10|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|5
1624334300000|2021-06-22 03:58:20|28829|28822|28829|28822|28829|28822|28829|28822|6
1624334310000|2021-06-22 03:58:30|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|7
1624334350000|2021-06-22 03:59:10|28829|28822|28829|28822|28831.5|28824.5|28826.5|28819.5|22
1624334360000|2021-06-22 03:59:20|28826.5|28819.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|12
1624334370000|2021-06-22 03:59:30|28829|28822|28829|28822|28829|28822|28826.5|28819.5|4
1624334380000|2021-06-22 03:59:40|28826.5|28819.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|6
1624334390000|2021-06-22 03:59:50|||||||||4
1624334400000|2021-06-22 04:00:00|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|117
1624334410000|2021-06-22 04:00:10|||||||||1
1624334420000|2021-06-22 04:00:20|28816.5|28809.5|28831.5|28824.5|28831.5|28824.5|28816.5|28809.5|36
1624334440000|2021-06-22 04:00:40|28836.5|28829.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|17
1624334460000|2021-06-22 04:01:00|||||||||1
1624334470000|2021-06-22 04:01:10|28829|28822|28829|28822|28831.5|28824.5|28826.5|28819.5|32
1624334480000|2021-06-22 04:01:20|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|4
1624334530000|2021-06-22 04:02:10|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|5
1624334540000|2021-06-22 04:02:20|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|30
1624334550000|2021-06-22 04:02:30|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|8
1624334580000|2021-06-22 04:03:00|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|11
1624334600000|2021-06-22 04:03:20|28834|28827|28834|28827|28834|28827|28831.5|28824.5|6
1624334610000|2021-06-22 04:03:30|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|2
1624334620000|2021-06-22 04:03:40|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|7
1624334660000|2021-06-22 04:04:20|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|2
1624334680000|2021-06-22 04:04:40|||||||||1
1624334690000|2021-06-22 04:04:50|28839|28832|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|28
1624334710000|2021-06-22 04:05:10|28844|28837|28844|28837|28844|28837|28841.5|28834.5|25
1624334720000|2021-06-22 04:05:20|28841.5|28834.5|28841.5|28834.5|28844|28837|28841.5|28834.5|4
1624334730000|2021-06-22 04:05:30|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|53
1624334740000|2021-06-22 04:05:40|||||||||17
1624334750000|2021-06-22 04:05:50|28844|28837|28844|28837|28844|28837|28841.5|28834.5|7
1624334760000|2021-06-22 04:06:00|28841.5|28834.5|28844|28837|28846.5|28839.5|28841.5|28834.5|5
1624334770000|2021-06-22 04:06:10|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|0
1624334800000|2021-06-22 04:06:40|28851.5|28844.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|42
1624334810000|2021-06-22 04:06:50|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|25
1624334820000|2021-06-22 04:07:00|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|27
1624334830000|2021-06-22 04:07:10|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|2
1624334850000|2021-06-22 04:07:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|9
1624334890000|2021-06-22 04:08:10|||||||||24
1624334900000|2021-06-22 04:08:20|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|19
1624334910000|2021-06-22 04:08:30|28849|28842|28851.5|28844.5|28854|28847|28849|28842|56
1624334920000|2021-06-22 04:08:40|28854|28847|28854|28847|28854|28847|28851.5|28844.5|10
1624334930000|2021-06-22 04:08:50|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|3
1624334940000|2021-06-22 04:09:00|28854|28847|28854|28847|28854|28847|28851.5|28844.5|6
1624334960000|2021-06-22 04:09:20|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|1
1624334970000|2021-06-22 04:09:30|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|5
1624334990000|2021-06-22 04:09:50|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|1
1624335000000|2021-06-22 04:10:00|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|56
1624335010000|2021-06-22 04:10:10|28844|28837|28851.5|28844.5|28851.5|28844.5|28841.5|28834.5|19
1624335020000|2021-06-22 04:10:20|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|8
1624335030000|2021-06-22 04:10:30|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|2
1624335040000|2021-06-22 04:10:40|28849|28842|28849|28842|28849|28842|28846.5|28839.5|2
1624335050000|2021-06-22 04:10:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|0
1624335060000|2021-06-22 04:11:00|||||||||1
1624335070000|2021-06-22 04:11:10|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|16
1624335080000|2021-06-22 04:11:20|||||||||1
1624335090000|2021-06-22 04:11:30|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|4
1624335100000|2021-06-22 04:11:40|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|9
1624335110000|2021-06-22 04:11:50|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|4
1624335120000|2021-06-22 04:12:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|7
1624335140000|2021-06-22 04:12:20|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|6
1624335180000|2021-06-22 04:13:00|||||||||5
1624335200000|2021-06-22 04:13:20|||||||||1
1624335240000|2021-06-22 04:14:00|28844|28837|28844|28837|28844|28837|28841.5|28834.5|18
1624335250000|2021-06-22 04:14:10|28841.5|28834.5|28841.5|28834.5|28844|28837|28841.5|28834.5|2
1624335270000|2021-06-22 04:14:30|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|34
1624335290000|2021-06-22 04:14:50|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|7
1624335300000|2021-06-22 04:15:00|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|7
1624335310000|2021-06-22 04:15:10|||||||||1
1624335320000|2021-06-22 04:15:20|28844|28837|28844|28837|28844|28837|28844|28837|2
1624335330000|2021-06-22 04:15:30|28841.5|28834.5|28844|28837|28846.5|28839.5|28841.5|28834.5|4
1624335340000|2021-06-22 04:15:40|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|0
1624335360000|2021-06-22 04:16:00|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|14
1624335380000|2021-06-22 04:16:20|||||||||9
1624335430000|2021-06-22 04:17:10|||||||||4
1624335460000|2021-06-22 04:17:40|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|19
1624335480000|2021-06-22 04:18:00|||||||||16
1624335540000|2021-06-22 04:19:00|||||||||1
1624335560000|2021-06-22 04:19:20|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|9
1624335590000|2021-06-22 04:19:50|||||||||12
1624335600000|2021-06-22 04:20:00|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|20
1624335620000|2021-06-22 04:20:20|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|30
1624335630000|2021-06-22 04:20:30|||||||||10
1624335650000|2021-06-22 04:20:50|||||||||10
1624335670000|2021-06-22 04:21:10|||||||||2
1624335680000|2021-06-22 04:21:20|28839|28832|28839|28832|28839|28832|28839|28832|9
1624335690000|2021-06-22 04:21:30|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|0
1624335710000|2021-06-22 04:21:50|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|15
1624335730000|2021-06-22 04:22:10|28844|28837|28844|28837|28844|28837|28841.5|28834.5|5
1624335740000|2021-06-22 04:22:20|28841.5|28834.5|28841.5|28834.5|28844|28837|28841.5|28834.5|12
1624335750000|2021-06-22 04:22:30|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|2
1624335800000|2021-06-22 04:23:20|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|2
1624335830000|2021-06-22 04:23:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|7
1624335850000|2021-06-22 04:24:10|28844|28837|28844|28837|28846.5|28839.5|28841.5|28834.5|11
1624335860000|2021-06-22 04:24:20|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|37
1624335900000|2021-06-22 04:25:00|||||||||13
1624335910000|2021-06-22 04:25:10|||||||||10
1624335920000|2021-06-22 04:25:20|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|5
1624335960000|2021-06-22 04:26:00|28846.5|28839.5|28849|28842|28849|28842|28846.5|28839.5|49
1624335970000|2021-06-22 04:26:10|28851.5|28844.5|28849|28842|28851.5|28844.5|28846.5|28839.5|5
1624335980000|2021-06-22 04:26:20|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28849|28842|0
1624336030000|2021-06-22 04:27:10|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|5
1624336040000|2021-06-22 04:27:20|||||||||1
1624336050000|2021-06-22 04:27:30|||||||||1
1624336060000|2021-06-22 04:27:40|||||||||17
1624336070000|2021-06-22 04:27:50|||||||||1
1624336080000|2021-06-22 04:28:00|||||||||6
1624336090000|2021-06-22 04:28:10|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|15
1624336100000|2021-06-22 04:28:20|28854|28847|28854|28847|28854|28847|28854|28847|2
1624336110000|2021-06-22 04:28:30|28856.5|28849.5|28854|28847|28856.5|28849.5|28851.5|28844.5|11
1624336120000|2021-06-22 04:28:40|28851.5|28844.5|28854|28847|28856.5|28849.5|28851.5|28844.5|4
1624336130000|2021-06-22 04:28:50|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|1
1624336140000|2021-06-22 04:29:00|28856.5|28849.5|28854|28847|28856.5|28849.5|28851.5|28844.5|6
1624336150000|2021-06-22 04:29:10|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|4
1624336160000|2021-06-22 04:29:20|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|2
1624336170000|2021-06-22 04:29:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28854|28847|26
1624336180000|2021-06-22 04:29:40|||||||||8
1624336190000|2021-06-22 04:29:50|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|11
1624336200000|2021-06-22 04:30:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|25
1624336210000|2021-06-22 04:30:10|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|56
1624336220000|2021-06-22 04:30:20|28859|28852|28859|28852|28861.5|28854.5|28856.5|28849.5|5
1624336230000|2021-06-22 04:30:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|5
1624336250000|2021-06-22 04:30:50|||||||||1
1624336260000|2021-06-22 04:31:00|28859|28852|28859|28852|28861.5|28854.5|28856.5|28849.5|39
1624336270000|2021-06-22 04:31:10|28856.5|28849.5|28856.5|28849.5|28859|28852|28856.5|28849.5|7
1624336290000|2021-06-22 04:31:30|28854|28847|28854|28847|28854|28847|28851.5|28844.5|15
1624336300000|2021-06-22 04:31:40|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|3
1624336310000|2021-06-22 04:31:50|28854|28847|28854|28847|28854|28847|28854|28847|5
1624336320000|2021-06-22 04:32:00|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|5
1624336330000|2021-06-22 04:32:10|28851.5|28844.5|28854|28847|28856.5|28849.5|28851.5|28844.5|11
1624336340000|2021-06-22 04:32:20|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|0
1624336350000|2021-06-22 04:32:30|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|9
1624336360000|2021-06-22 04:32:40|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|5
1624336370000|2021-06-22 04:32:50|28854|28847|28854|28847|28854|28847|28854|28847|1
1624336380000|2021-06-22 04:33:00|28851.5|28844.5|28849|28842|28851.5|28844.5|28846.5|28839.5|27
1624336390000|2021-06-22 04:33:10|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|2
1624336400000|2021-06-22 04:33:20|28849|28842|28849|28842|28849|28842|28849|28842|15
1624336420000|2021-06-22 04:33:40|28851.5|28844.5|28849|28842|28851.5|28844.5|28846.5|28839.5|6
1624336430000|2021-06-22 04:33:50|28851.5|28844.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|0
1624336440000|2021-06-22 04:34:00|28844|28837|28844|28837|28844|28837|28841.5|28834.5|11
1624336450000|2021-06-22 04:34:10|28841.5|28834.5|28844|28837|28846.5|28839.5|28841.5|28834.5|7
1624336460000|2021-06-22 04:34:20|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|3
1624336480000|2021-06-22 04:34:40|28844|28837|28839|28832|28844|28837|28836.5|28829.5|34
1624336490000|2021-06-22 04:34:50|28836.5|28829.5|28839|28832|28841.5|28834.5|28836.5|28829.5|3
1624336500000|2021-06-22 04:35:00|28836.5|28829.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|13
1624336510000|2021-06-22 04:35:10|28839|28832|28839|28832|28839|28832|28836.5|28829.5|17
1624336520000|2021-06-22 04:35:20|28836.5|28829.5|28839|28832|28839|28832|28836.5|28829.5|1
1624336530000|2021-06-22 04:35:30|28836.5|28829.5|28836.5|28829.5|28839|28832|28836.5|28829.5|13
1624336540000|2021-06-22 04:35:40|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|69
1624336600000|2021-06-22 04:36:40|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|16
1624336620000|2021-06-22 04:37:00|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|47
1624336640000|2021-06-22 04:37:20|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|25
1624336680000|2021-06-22 04:38:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|6
1624336730000|2021-06-22 04:38:50|||||||||13
1624336750000|2021-06-22 04:39:10|28844|28837|28844|28837|28844|28837|28844|28837|15
1624336760000|2021-06-22 04:39:20|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|5
1624336770000|2021-06-22 04:39:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|14
1624336780000|2021-06-22 04:39:40|||||||||1
1624336790000|2021-06-22 04:39:50|28844|28837|28844|28837|28844|28837|28844|28837|7
1624336800000|2021-06-22 04:40:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28844|28837|1
1624336820000|2021-06-22 04:40:20|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|18
1624336830000|2021-06-22 04:40:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|8
1624336840000|2021-06-22 04:40:40|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|16
1624336850000|2021-06-22 04:40:50|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|0
1624336860000|2021-06-22 04:41:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|0
1624336870000|2021-06-22 04:41:10|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|3
1624336880000|2021-06-22 04:41:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|5
1624336890000|2021-06-22 04:41:30|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|5
1624336900000|2021-06-22 04:41:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|6
1624336920000|2021-06-22 04:42:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28864|28857|24
1624336960000|2021-06-22 04:42:40|28861.5|28854.5|28864|28857|28864|28857|28861.5|28854.5|44
1624336970000|2021-06-22 04:42:50|28861.5|28854.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|3
1624336980000|2021-06-22 04:43:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|5
1624336990000|2021-06-22 04:43:10|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|15
1624337020000|2021-06-22 04:43:40|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|24
1624337030000|2021-06-22 04:43:50|||||||||5
1624337040000|2021-06-22 04:44:00|28874|28867|28874|28867|28874|28867|28874|28867|48
1624337050000|2021-06-22 04:44:10|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|14
1624337060000|2021-06-22 04:44:20|28874|28867|28874|28867|28874|28867|28871.5|28864.5|13
1624337080000|2021-06-22 04:44:40|28871.5|28864.5|28874|28867|28874|28867|28871.5|28864.5|2
1624337090000|2021-06-22 04:44:50|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28874|28867|3
1624337100000|2021-06-22 04:45:00|28874|28867|28881.5|28874.5|28884|28877|28874|28867|29
1624337110000|2021-06-22 04:45:10|28884|28877|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|19
1624337120000|2021-06-22 04:45:20|28884|28877|28884|28877|28886.5|28879.5|28884|28877|6
1624337130000|2021-06-22 04:45:30|28881.5|28874.5|28881.5|28874.5|28884|28877|28881.5|28874.5|5
1624337140000|2021-06-22 04:45:40|||||||||2
1624337150000|2021-06-22 04:45:50|||||||||1
1624337170000|2021-06-22 04:46:10|28876.5|28869.5|28879|28872|28879|28872|28876.5|28869.5|82
1624337180000|2021-06-22 04:46:20|28881.5|28874.5|28884|28877|28886.5|28879.5|28881.5|28874.5|33
1624337190000|2021-06-22 04:46:30|28881.5|28874.5|28886.5|28879.5|28891.5|28884.5|28881.5|28874.5|54
1624337200000|2021-06-22 04:46:40|28889|28882|28889|28882|28889|28882|28886.5|28879.5|8
1624337210000|2021-06-22 04:46:50|28886.5|28879.5|28889|28882|28891.5|28884.5|28886.5|28879.5|16
1624337220000|2021-06-22 04:47:00|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|0
1624337230000|2021-06-22 04:47:10|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|17
1624337240000|2021-06-22 04:47:20|28889|28882|28889|28882|28889|28882|28886.5|28879.5|23
1624337250000|2021-06-22 04:47:30|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|1
1624337260000|2021-06-22 04:47:40|28889|28882|28889|28882|28889|28882|28889|28882|12
1624337270000|2021-06-22 04:47:50|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|6
1624337280000|2021-06-22 04:48:00|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|34
1624337290000|2021-06-22 04:48:10|28889|28882|28896.5|28889.5|28896.5|28889.5|28889|28882|56
1624337300000|2021-06-22 04:48:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|12
1624337310000|2021-06-22 04:48:30|||||||||10
1624337320000|2021-06-22 04:48:40|28894|28887|28886.5|28879.5|28894|28887|28886.5|28879.5|24
1624337330000|2021-06-22 04:48:50|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|13
1624337340000|2021-06-22 04:49:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|7
1624337360000|2021-06-22 04:49:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|3
1624337380000|2021-06-22 04:49:40|28886.5|28879.5|28889|28882|28889|28882|28886.5|28879.5|10
1624337390000|2021-06-22 04:49:50|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|6
1624337400000|2021-06-22 04:50:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|5
1624337410000|2021-06-22 04:50:10|||||||||2
1624337460000|2021-06-22 04:51:00|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|35
1624337470000|2021-06-22 04:51:10|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|6
1624337480000|2021-06-22 04:51:20|||||||||1
1624337500000|2021-06-22 04:51:40|||||||||3
1624337510000|2021-06-22 04:51:50|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|15
1624337520000|2021-06-22 04:52:00|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|7
1624337530000|2021-06-22 04:52:10|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|17
1624337540000|2021-06-22 04:52:20|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|16
1624337550000|2021-06-22 04:52:30|28881.5|28874.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|10
1624337560000|2021-06-22 04:52:40|28884|28877|28884|28877|28884|28877|28881.5|28874.5|8
1624337570000|2021-06-22 04:52:50|28886.5|28879.5|28876.5|28869.5|28886.5|28879.5|28876.5|28869.5|21
1624337580000|2021-06-22 04:53:00|||||||||2
1624337600000|2021-06-22 04:53:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|33
1624337610000|2021-06-22 04:53:30|||||||||8
1624337620000|2021-06-22 04:53:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|17
1624337640000|2021-06-22 04:54:00|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|17
1624337670000|2021-06-22 04:54:30|||||||||13
1624337680000|2021-06-22 04:54:40|||||||||3
1624337700000|2021-06-22 04:55:00|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|18
1624337710000|2021-06-22 04:55:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|31
1624337720000|2021-06-22 04:55:20|28894|28887|28896.5|28889.5|28901.5|28894.5|28894|28887|51
1624337730000|2021-06-22 04:55:30|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|11
1624337740000|2021-06-22 04:55:40|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|8
1624337750000|2021-06-22 04:55:50|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|6
1624337760000|2021-06-22 04:56:00|||||||||1
1624337790000|2021-06-22 04:56:30|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|36
1624337810000|2021-06-22 04:56:50|||||||||1
1624337820000|2021-06-22 04:57:00|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|11
1624337830000|2021-06-22 04:57:10|||||||||4
1624337840000|2021-06-22 04:57:20|28884|28877|28884|28877|28886.5|28879.5|28884|28877|6
1624337850000|2021-06-22 04:57:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|5
1624337860000|2021-06-22 04:57:40|28884|28877|28884|28877|28886.5|28879.5|28884|28877|5
1624337870000|2021-06-22 04:57:50|28881.5|28874.5|28881.5|28874.5|28884|28877|28881.5|28874.5|5
1624337880000|2021-06-22 04:58:00|||||||||9
1624337890000|2021-06-22 04:58:10|||||||||5
1624337900000|2021-06-22 04:58:20|||||||||1
1624337910000|2021-06-22 04:58:30|||||||||4
1624337930000|2021-06-22 04:58:50|||||||||4
1624337940000|2021-06-22 04:59:00|||||||||4
1624337950000|2021-06-22 04:59:10|||||||||1
1624337960000|2021-06-22 04:59:20|||||||||5
1624337980000|2021-06-22 04:59:40|||||||||1
1624337990000|2021-06-22 04:59:50|28876.5|28869.5|28876.5|28869.5|28879|28872|28876.5|28869.5|22
1624338000000|2021-06-22 05:00:00|28874|28867|28866.5|28859.5|28874|28867|28866.5|28859.5|29
1624338010000|2021-06-22 05:00:10|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|26
1624338040000|2021-06-22 05:00:40|||||||||1
1624338050000|2021-06-22 05:00:50|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|25
1624338060000|2021-06-22 05:01:00|||||||||1
1624338070000|2021-06-22 05:01:10|||||||||4
1624338080000|2021-06-22 05:01:20|||||||||1
1624338100000|2021-06-22 05:01:40|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|24
1624338110000|2021-06-22 05:01:50|28871.5|28864.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|16
1624338120000|2021-06-22 05:02:00|28871.5|28864.5|28874|28867|28876.5|28869.5|28871.5|28864.5|21
1624338130000|2021-06-22 05:02:10|28871.5|28864.5|28874|28867|28876.5|28869.5|28871.5|28864.5|9
1624338140000|2021-06-22 05:02:20|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|29
1624338150000|2021-06-22 05:02:30|28869|28862|28869|28862|28869|28862|28866.5|28859.5|15
1624338160000|2021-06-22 05:02:40|28866.5|28859.5|28866.5|28859.5|28869|28862|28866.5|28859.5|8
1624338170000|2021-06-22 05:02:50|28864|28857|28864|28857|28864|28857|28861.5|28854.5|16
1624338180000|2021-06-22 05:03:00|28861.5|28854.5|28861.5|28854.5|28864|28857|28861.5|28854.5|6
1624338190000|2021-06-22 05:03:10|28864|28857|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|27
1624338200000|2021-06-22 05:03:20|||||||||1
1624338220000|2021-06-22 05:03:40|||||||||18
1624338230000|2021-06-22 05:03:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|19
1624338250000|2021-06-22 05:04:10|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|16
1624338260000|2021-06-22 05:04:20|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|75
1624338280000|2021-06-22 05:04:40|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|12
1624338290000|2021-06-22 05:04:50|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|10
1624338300000|2021-06-22 05:05:00|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|9
1624338310000|2021-06-22 05:05:10|28869|28862|28869|28862|28871.5|28864.5|28866.5|28859.5|18
1624338320000|2021-06-22 05:05:20|28871.5|28864.5|28869|28862|28871.5|28864.5|28866.5|28859.5|5
1624338330000|2021-06-22 05:05:30|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|5
1624338340000|2021-06-22 05:05:40|||||||||1
1624338370000|2021-06-22 05:06:10|||||||||2
1624338380000|2021-06-22 05:06:20|||||||||5
1624338420000|2021-06-22 05:07:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|19
1624338450000|2021-06-22 05:07:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|29
1624338460000|2021-06-22 05:07:40|||||||||3
1624338470000|2021-06-22 05:07:50|||||||||1
1624338480000|2021-06-22 05:08:00|28854|28847|28854|28847|28854|28847|28851.5|28844.5|28
1624338490000|2021-06-22 05:08:10|28851.5|28844.5|28854|28847|28856.5|28849.5|28851.5|28844.5|14
1624338500000|2021-06-22 05:08:20|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|3
1624338510000|2021-06-22 05:08:30|28849|28842|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|57
1624338540000|2021-06-22 05:09:00|||||||||1
1624338560000|2021-06-22 05:09:20|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|24
1624338570000|2021-06-22 05:09:30|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|14
1624338580000|2021-06-22 05:09:40|28854|28847|28854|28847|28856.5|28849.5|28854|28847|0
1624338590000|2021-06-22 05:09:50|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|9
1624338600000|2021-06-22 05:10:00|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|1
1624338610000|2021-06-22 05:10:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|5
1624338620000|2021-06-22 05:10:20|28849|28842|28849|28842|28849|28842|28846.5|28839.5|16
1624338630000|2021-06-22 05:10:30|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|10
1624338640000|2021-06-22 05:10:40|28849|28842|28849|28842|28851.5|28844.5|28846.5|28839.5|10
1624338650000|2021-06-22 05:10:50|28846.5|28839.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|7
1624338660000|2021-06-22 05:11:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|92
1624338670000|2021-06-22 05:11:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|5
1624338690000|2021-06-22 05:11:30|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|5
1624338700000|2021-06-22 05:11:40|||||||||4
1624338710000|2021-06-22 05:11:50|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|19
1624338720000|2021-06-22 05:12:00|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|3
1624338770000|2021-06-22 05:12:50|||||||||1
1624338780000|2021-06-22 05:13:00|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|49
1624338790000|2021-06-22 05:13:10|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|16
1624338810000|2021-06-22 05:13:30|||||||||15
1624338820000|2021-06-22 05:13:40|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|101
1624338840000|2021-06-22 05:14:00|||||||||1
1624338850000|2021-06-22 05:14:10|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|209
1624338860000|2021-06-22 05:14:20|||||||||75
1624338910000|2021-06-22 05:15:10|||||||||3
1624338920000|2021-06-22 05:15:20|28839|28832|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|98
1624338930000|2021-06-22 05:15:30|28839|28832|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|6
1624338940000|2021-06-22 05:15:40|28836.5|28829.5|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|49
1624338960000|2021-06-22 05:16:00|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|44
1624338970000|2021-06-22 05:16:10|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|2
1624338980000|2021-06-22 05:16:20|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|15
1624338990000|2021-06-22 05:16:30|28844|28837|28844|28837|28846.5|28839.5|28844|28837|7
1624339000000|2021-06-22 05:16:40|28841.5|28834.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|8
1624339020000|2021-06-22 05:17:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|30
1624339030000|2021-06-22 05:17:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|30
1624339040000|2021-06-22 05:17:20|||||||||1
1624339050000|2021-06-22 05:17:30|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|7
1624339060000|2021-06-22 05:17:40|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|5
1624339070000|2021-06-22 05:17:50|28844|28837|28844|28837|28846.5|28839.5|28841.5|28834.5|8
1624339080000|2021-06-22 05:18:00|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|28
1624339090000|2021-06-22 05:18:10|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|12
1624339100000|2021-06-22 05:18:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|14
1624339130000|2021-06-22 05:18:50|||||||||1
1624339140000|2021-06-22 05:19:00|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|34
1624339150000|2021-06-22 05:19:10|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|5
1624339160000|2021-06-22 05:19:20|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|22
1624339170000|2021-06-22 05:19:30|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|12
1624339180000|2021-06-22 05:19:40|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|12
1624339190000|2021-06-22 05:19:50|||||||||2
1624339200000|2021-06-22 05:20:00|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|54
1624339210000|2021-06-22 05:20:10|||||||||23
1624339220000|2021-06-22 05:20:20|||||||||23
1624339260000|2021-06-22 05:21:00|28831.5|28824.5|28831.5|28824.5|28834|28827|28831.5|28824.5|18
1624339290000|2021-06-22 05:21:30|||||||||1
1624339300000|2021-06-22 05:21:40|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|47
1624339320000|2021-06-22 05:22:00|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|44
1624339330000|2021-06-22 05:22:10|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|23
1624339340000|2021-06-22 05:22:20|||||||||1
1624339350000|2021-06-22 05:22:30|||||||||25
1624339360000|2021-06-22 05:22:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|13
1624339370000|2021-06-22 05:22:50|||||||||1
1624339380000|2021-06-22 05:23:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|46
1624339390000|2021-06-22 05:23:10|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|17
1624339400000|2021-06-22 05:23:20|28829|28822|28829|28822|28831.5|28824.5|28826.5|28819.5|15
1624339410000|2021-06-22 05:23:30|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|10
1624339420000|2021-06-22 05:23:40|28824|28817|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|17
1624339440000|2021-06-22 05:24:00|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|11
1624339450000|2021-06-22 05:24:10|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|7
1624339460000|2021-06-22 05:24:20|28824|28817|28824|28817|28826.5|28819.5|28821.5|28814.5|13
1624339470000|2021-06-22 05:24:30|28826.5|28819.5|28824|28817|28826.5|28819.5|28821.5|28814.5|34
1624339480000|2021-06-22 05:24:40|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|4
1624339490000|2021-06-22 05:24:50|28824|28817|28821.5|28814.5|28826.5|28819.5|28816.5|28809.5|172
1624339500000|2021-06-22 05:25:00|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|100
1624339510000|2021-06-22 05:25:10|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|108
1624339520000|2021-06-22 05:25:20|28809|28802|28809|28802|28811.5|28804.5|28809|28802|18
1624339530000|2021-06-22 05:25:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|11
1624339540000|2021-06-22 05:25:40|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|35
1624339560000|2021-06-22 05:26:00|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|26
1624339570000|2021-06-22 05:26:10|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|9
1624339580000|2021-06-22 05:26:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|10
1624339590000|2021-06-22 05:26:30|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|8
1624339600000|2021-06-22 05:26:40|28811.5|28804.5|28814|28807|28816.5|28809.5|28811.5|28804.5|14
1624339610000|2021-06-22 05:26:50|28811.5|28804.5|28821.5|28814.5|28821.5|28814.5|28811.5|28804.5|62
1624339620000|2021-06-22 05:27:00|28816.5|28809.5|28819|28812|28819|28812|28816.5|28809.5|8
1624339630000|2021-06-22 05:27:10|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|7
1624339640000|2021-06-22 05:27:20|28819|28812|28819|28812|28821.5|28814.5|28816.5|28809.5|23
1624339650000|2021-06-22 05:27:30|28816.5|28809.5|28814|28807|28816.5|28809.5|28811.5|28804.5|15
1624339660000|2021-06-22 05:27:40|28811.5|28804.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|12
1624339670000|2021-06-22 05:27:50|28814|28807|28814|28807|28814|28807|28814|28807|2
1624339680000|2021-06-22 05:28:00|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|13
1624339710000|2021-06-22 05:28:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|20
1624339740000|2021-06-22 05:29:00|||||||||1
1624339750000|2021-06-22 05:29:10|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|31
1624339760000|2021-06-22 05:29:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|25
1624339770000|2021-06-22 05:29:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|12
1624339790000|2021-06-22 05:29:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|15
1624339800000|2021-06-22 05:30:00|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28811.5|28804.5|92
1624339810000|2021-06-22 05:30:10|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|19
1624339820000|2021-06-22 05:30:20|||||||||17
1624339830000|2021-06-22 05:30:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|12
1624339840000|2021-06-22 05:30:40|||||||||4
1624339850000|2021-06-22 05:30:50|28816.5|28809.5|28814|28807|28816.5|28809.5|28811.5|28804.5|41
1624339860000|2021-06-22 05:31:00|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|8
1624339870000|2021-06-22 05:31:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|4
1624339890000|2021-06-22 05:31:30|||||||||4
1624339900000|2021-06-22 05:31:40|||||||||1
1624339910000|2021-06-22 05:31:50|||||||||3
1624339920000|2021-06-22 05:32:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|8
1624339930000|2021-06-22 05:32:10|||||||||12
1624339940000|2021-06-22 05:32:20|||||||||3
1624339950000|2021-06-22 05:32:30|||||||||1
1624339960000|2021-06-22 05:32:40|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|9
1624339970000|2021-06-22 05:32:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|25
1624339980000|2021-06-22 05:33:00|28814|28807|28814|28807|28816.5|28809.5|28814|28807|13
1624339990000|2021-06-22 05:33:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|5
1624340000000|2021-06-22 05:33:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|9
1624340010000|2021-06-22 05:33:30|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|21
1624340030000|2021-06-22 05:33:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|40
1624340040000|2021-06-22 05:34:00|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|15
1624340050000|2021-06-22 05:34:10|||||||||1
1624340060000|2021-06-22 05:34:20|||||||||5
1624340070000|2021-06-22 05:34:30|||||||||3
1624340080000|2021-06-22 05:34:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|45
1624340090000|2021-06-22 05:34:50|||||||||14
1624340100000|2021-06-22 05:35:00|||||||||2
1624340120000|2021-06-22 05:35:20|||||||||2
1624340130000|2021-06-22 05:35:30|||||||||3
1624340140000|2021-06-22 05:35:40|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|131
1624340160000|2021-06-22 05:36:00|||||||||8
1624340170000|2021-06-22 05:36:10|||||||||19
1624340190000|2021-06-22 05:36:30|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|65
1624340200000|2021-06-22 05:36:40|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|10
1624340210000|2021-06-22 05:36:50|28831.5|28824.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|72
1624340220000|2021-06-22 05:37:00|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|11
1624340230000|2021-06-22 05:37:10|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|11
1624340240000|2021-06-22 05:37:20|||||||||1
1624340250000|2021-06-22 05:37:30|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|44
1624340260000|2021-06-22 05:37:40|||||||||1
1624340270000|2021-06-22 05:37:50|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|94
1624340280000|2021-06-22 05:38:00|28854|28847|28846.5|28839.5|28856.5|28849.5|28846.5|28839.5|68
1624340290000|2021-06-22 05:38:10|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|17
1624340300000|2021-06-22 05:38:20|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|12
1624340310000|2021-06-22 05:38:30|28846.5|28839.5|28849|28842|28851.5|28844.5|28846.5|28839.5|42
1624340320000|2021-06-22 05:38:40|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|18
1624340330000|2021-06-22 05:38:50|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|28
1624340340000|2021-06-22 05:39:00|28849|28842|28841.5|28834.5|28849|28842|28841.5|28834.5|18
1624340350000|2021-06-22 05:39:10|28839|28832|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|16
1624340360000|2021-06-22 05:39:20|||||||||5
1624340370000|2021-06-22 05:39:30|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|11
1624340380000|2021-06-22 05:39:40|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|0
1624340390000|2021-06-22 05:39:50|||||||||1
1624340400000|2021-06-22 05:40:00|28849|28842|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|16
1624340420000|2021-06-22 05:40:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|50
1624340430000|2021-06-22 05:40:30|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|11
1624340440000|2021-06-22 05:40:40|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|5
1624340450000|2021-06-22 05:40:50|||||||||1
1624340470000|2021-06-22 05:41:10|||||||||1
1624340480000|2021-06-22 05:41:20|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|8
1624340490000|2021-06-22 05:41:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|21
1624340540000|2021-06-22 05:42:20|||||||||3
1624340550000|2021-06-22 05:42:30|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|55
1624340560000|2021-06-22 05:42:40|||||||||1
1624340570000|2021-06-22 05:42:50|||||||||14
1624340580000|2021-06-22 05:43:00|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|37
1624340590000|2021-06-22 05:43:10|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|24
1624340600000|2021-06-22 05:43:20|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|6
1624340610000|2021-06-22 05:43:30|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|8
1624340630000|2021-06-22 05:43:50|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|9
1624340640000|2021-06-22 05:44:00|||||||||3
1624340650000|2021-06-22 05:44:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|4
1624340660000|2021-06-22 05:44:20|||||||||14
1624340680000|2021-06-22 05:44:40|||||||||1
1624340690000|2021-06-22 05:44:50|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|28
1624340700000|2021-06-22 05:45:00|||||||||1
1624340710000|2021-06-22 05:45:10|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|30
1624340720000|2021-06-22 05:45:20|28849|28842|28849|28842|28851.5|28844.5|28846.5|28839.5|23
1624340730000|2021-06-22 05:45:30|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|8
1624340740000|2021-06-22 05:45:40|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|7
1624340750000|2021-06-22 05:45:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|19
1624340760000|2021-06-22 05:46:00|||||||||1
1624340770000|2021-06-22 05:46:10|||||||||3
1624340790000|2021-06-22 05:46:30|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|30
1624340800000|2021-06-22 05:46:40|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|9
1624340810000|2021-06-22 05:46:50|||||||||5
1624340830000|2021-06-22 05:47:10|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|33
1624340840000|2021-06-22 05:47:20|||||||||1
1624340860000|2021-06-22 05:47:40|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|46
1624340870000|2021-06-22 05:47:50|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|7
1624340880000|2021-06-22 05:48:00|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|25
1624340900000|2021-06-22 05:48:20|||||||||1
1624340910000|2021-06-22 05:48:30|||||||||31
1624340920000|2021-06-22 05:48:40|||||||||5
1624340940000|2021-06-22 05:49:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28859|28852|270
1624340950000|2021-06-22 05:49:10|28866.5|28859.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|215
1624340960000|2021-06-22 05:49:20|||||||||5
1624340970000|2021-06-22 05:49:30|28871.5|28864.5|28869|28862|28871.5|28864.5|28866.5|28859.5|97
1624340980000|2021-06-22 05:49:40|28871.5|28864.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|10
1624340990000|2021-06-22 05:49:50|||||||||12
1624341000000|2021-06-22 05:50:00|||||||||3
1624341010000|2021-06-22 05:50:10|||||||||48
1624341020000|2021-06-22 05:50:20|28869|28862|28869|28862|28871.5|28864.5|28866.5|28859.5|96
1624341030000|2021-06-22 05:50:30|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|50
1624341040000|2021-06-22 05:50:40|||||||||23
1624341050000|2021-06-22 05:50:50|||||||||1
1624341060000|2021-06-22 05:51:00|||||||||2
1624341070000|2021-06-22 05:51:10|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|20
1624341100000|2021-06-22 05:51:40|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|38
1624341110000|2021-06-22 05:51:50|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|25
1624341120000|2021-06-22 05:52:00|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|10
1624341130000|2021-06-22 05:52:10|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|17
1624341140000|2021-06-22 05:52:20|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|26
1624341150000|2021-06-22 05:52:30|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|81
1624341160000|2021-06-22 05:52:40|28874|28867|28874|28867|28876.5|28869.5|28871.5|28864.5|57
1624341170000|2021-06-22 05:52:50|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|34
1624341180000|2021-06-22 05:53:00|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|69
1624341190000|2021-06-22 05:53:10|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|18
1624341200000|2021-06-22 05:53:20|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|28
1624341210000|2021-06-22 05:53:30|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|57
1624341220000|2021-06-22 05:53:40|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|19
1624341230000|2021-06-22 05:53:50|||||||||1
1624341240000|2021-06-22 05:54:00|28871.5|28864.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|65
1624341250000|2021-06-22 05:54:10|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|29
1624341260000|2021-06-22 05:54:20|||||||||16
1624341270000|2021-06-22 05:54:30|||||||||3
1624341290000|2021-06-22 05:54:50|||||||||24
1624341300000|2021-06-22 05:55:00|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|148
1624341320000|2021-06-22 05:55:20|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|50
1624341330000|2021-06-22 05:55:30|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|65
1624341340000|2021-06-22 05:55:40|28871.5|28864.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|112
1624341350000|2021-06-22 05:55:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|41
1624341360000|2021-06-22 05:56:00|||||||||12
1624341380000|2021-06-22 05:56:20|28861.5|28854.5|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|108
1624341390000|2021-06-22 05:56:30|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|43
1624341400000|2021-06-22 05:56:40|28861.5|28854.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|91
1624341410000|2021-06-22 05:56:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|58
1624341420000|2021-06-22 05:57:00|||||||||14
1624341430000|2021-06-22 05:57:10|||||||||70
1624341440000|2021-06-22 05:57:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|110
1624341450000|2021-06-22 05:57:30|||||||||73
1624341460000|2021-06-22 05:57:40|||||||||1
1624341470000|2021-06-22 05:57:50|28869|28862|28869|28862|28869|28862|28869|28862|136
1624341480000|2021-06-22 05:58:00|28871.5|28864.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|9
1624341490000|2021-06-22 05:58:10|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|106
1624341500000|2021-06-22 05:58:20|28859|28852|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|99
1624341510000|2021-06-22 05:58:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|103
1624341520000|2021-06-22 05:58:40|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|64
1624341530000|2021-06-22 05:58:50|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|76
1624341540000|2021-06-22 05:59:00|28856.5|28849.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|171
1624341550000|2021-06-22 05:59:10|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|142
1624341560000|2021-06-22 05:59:20|28864|28857|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|43
1624341570000|2021-06-22 05:59:30|28866.5|28859.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|82
1624341580000|2021-06-22 05:59:40|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|192
1624341590000|2021-06-22 05:59:50|28861.5|28854.5|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|247
1624341600000|2021-06-22 06:00:00|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28866.5|28859.5|947
1624341610000|2021-06-22 06:00:10|||||||||77
1624341620000|2021-06-22 06:00:20|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|225
1624341630000|2021-06-22 06:00:30|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|111
1624341640000|2021-06-22 06:00:40|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|43
1624341650000|2021-06-22 06:00:50|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28874|28867|121
1624341660000|2021-06-22 06:01:00|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|63
1624341670000|2021-06-22 06:01:10|||||||||48
1624341680000|2021-06-22 06:01:20|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|57
1624341690000|2021-06-22 06:01:30|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|59
1624341700000|2021-06-22 06:01:40|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|44
1624341710000|2021-06-22 06:01:50|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|95
1624341720000|2021-06-22 06:02:00|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|79
1624341730000|2021-06-22 06:02:10|28866.5|28859.5|28876.5|28869.5|28876.5|28869.5|28866.5|28859.5|188
1624341740000|2021-06-22 06:02:20|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|59
1624341750000|2021-06-22 06:02:30|||||||||139
1624341760000|2021-06-22 06:02:40|28866.5|28859.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|74
1624341770000|2021-06-22 06:02:50|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|137
1624341780000|2021-06-22 06:03:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|178
1624341790000|2021-06-22 06:03:10|28849|28842|28841.5|28834.5|28851.5|28844.5|28841.5|28834.5|324
1624341800000|2021-06-22 06:03:20|28839|28832|28846.5|28839.5|28846.5|28839.5|28839|28832|38
1624341810000|2021-06-22 06:03:30|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|126
1624341820000|2021-06-22 06:03:40|28846.5|28839.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|116
1624341830000|2021-06-22 06:03:50|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|68
1624341840000|2021-06-22 06:04:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|40
1624341850000|2021-06-22 06:04:10|||||||||58
1624341860000|2021-06-22 06:04:20|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|34
1624341870000|2021-06-22 06:04:30|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|75
1624341880000|2021-06-22 06:04:40|28844|28837|28844|28837|28846.5|28839.5|28841.5|28834.5|14
1624341890000|2021-06-22 06:04:50|28841.5|28834.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|48
1624341900000|2021-06-22 06:05:00|28844|28837|28846.5|28839.5|28856.5|28849.5|28841.5|28834.5|199
1624341910000|2021-06-22 06:05:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|63
1624341920000|2021-06-22 06:05:20|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|34
1624341930000|2021-06-22 06:05:30|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|79
1624341940000|2021-06-22 06:05:40|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|32
1624341950000|2021-06-22 06:05:50|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|44
1624341960000|2021-06-22 06:06:00|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|95
1624341970000|2021-06-22 06:06:10|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|86
1624341980000|2021-06-22 06:06:20|||||||||19
1624341990000|2021-06-22 06:06:30|28844|28837|28841.5|28834.5|28846.5|28839.5|28839|28832|107
1624342000000|2021-06-22 06:06:40|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|9
1624342010000|2021-06-22 06:06:50|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|24
1624342020000|2021-06-22 06:07:00|28844|28837|28844|28837|28846.5|28839.5|28841.5|28834.5|36
1624342030000|2021-06-22 06:07:10|28841.5|28834.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|6
1624342040000|2021-06-22 06:07:20|||||||||21
1624342050000|2021-06-22 06:07:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|89
1624342060000|2021-06-22 06:07:40|||||||||3
1624342070000|2021-06-22 06:07:50|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|30
1624342080000|2021-06-22 06:08:00|28849|28842|28844|28837|28849|28842|28844|28837|91
1624342090000|2021-06-22 06:08:10|28841.5|28834.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|85
1624342100000|2021-06-22 06:08:20|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28844|28837|89
1624342110000|2021-06-22 06:08:30|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|34
1624342120000|2021-06-22 06:08:40|28836.5|28829.5|28834|28827|28836.5|28829.5|28834|28827|103
1624342130000|2021-06-22 06:08:50|28831.5|28824.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|29
1624342140000|2021-06-22 06:09:00|28834|28827|28831.5|28824.5|28836.5|28829.5|28829|28822|142
1624342150000|2021-06-22 06:09:10|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|37
1624342160000|2021-06-22 06:09:20|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|31
1624342170000|2021-06-22 06:09:30|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|32
1624342190000|2021-06-22 06:09:50|28839|28832|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|53
1624342200000|2021-06-22 06:10:00|28839|28832|28831.5|28824.5|28841.5|28834.5|28831.5|28824.5|29
1624342210000|2021-06-22 06:10:10|||||||||60
1624342220000|2021-06-22 06:10:20|28829|28822|28834|28827|28836.5|28829.5|28829|28822|66
1624342230000|2021-06-22 06:10:30|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28829|28822|18
1624342240000|2021-06-22 06:10:40|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|9
1624342250000|2021-06-22 06:10:50|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|12
1624342260000|2021-06-22 06:11:00|28826.5|28819.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|56
1624342270000|2021-06-22 06:11:10|||||||||22
1624342280000|2021-06-22 06:11:20|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|10
1624342290000|2021-06-22 06:11:30|||||||||20
1624342300000|2021-06-22 06:11:40|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|25
1624342310000|2021-06-22 06:11:50|28839|28832|28839|28832|28839|28832|28839|28832|24
1624342320000|2021-06-22 06:12:00|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|3
1624342330000|2021-06-22 06:12:10|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|37
1624342340000|2021-06-22 06:12:20|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|14
1624342350000|2021-06-22 06:12:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|6
1624342360000|2021-06-22 06:12:40|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|9
1624342370000|2021-06-22 06:12:50|||||||||1
1624342380000|2021-06-22 06:13:00|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|23
1624342390000|2021-06-22 06:13:10|28836.5|28829.5|28834|28827|28836.5|28829.5|28834|28827|35
1624342400000|2021-06-22 06:13:20|28831.5|28824.5|28834|28827|28834|28827|28831.5|28824.5|14
1624342410000|2021-06-22 06:13:30|28836.5|28829.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|1
1624342420000|2021-06-22 06:13:40|28836.5|28829.5|28834|28827|28836.5|28829.5|28834|28827|16
1624342430000|2021-06-22 06:13:50|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|0
1624342440000|2021-06-22 06:14:00|28834|28827|28841.5|28834.5|28841.5|28834.5|28834|28827|25
1624342450000|2021-06-22 06:14:10|28829|28822|28821.5|28814.5|28829|28822|28821.5|28814.5|205
1624342460000|2021-06-22 06:14:20|28824|28817|28811.5|28804.5|28824|28817|28811.5|28804.5|86
1624342470000|2021-06-22 06:14:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|32
1624342480000|2021-06-22 06:14:40|28814|28807|28806.5|28799.5|28814|28807|28806.5|28799.5|57
1624342490000|2021-06-22 06:14:50|||||||||25
1624342500000|2021-06-22 06:15:00|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|71
1624342510000|2021-06-22 06:15:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|23
1624342520000|2021-06-22 06:15:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|8
1624342530000|2021-06-22 06:15:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|23
1624342540000|2021-06-22 06:15:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|20
1624342550000|2021-06-22 06:15:50|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|5
1624342560000|2021-06-22 06:16:00|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|15
1624342570000|2021-06-22 06:16:10|||||||||6
1624342590000|2021-06-22 06:16:30|28811.5|28804.5|28814|28807|28816.5|28809.5|28811.5|28804.5|29
1624342600000|2021-06-22 06:16:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624342610000|2021-06-22 06:16:50|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|6
1624342620000|2021-06-22 06:17:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624342630000|2021-06-22 06:17:10|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|5
1624342650000|2021-06-22 06:17:30|28821.5|28814.5|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|43
1624342660000|2021-06-22 06:17:40|||||||||28
1624342680000|2021-06-22 06:18:00|28829|28822|28836.5|28829.5|28836.5|28829.5|28826.5|28819.5|22
1624342710000|2021-06-22 06:18:30|28831.5|28824.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|67
1624342720000|2021-06-22 06:18:40|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|21
1624342730000|2021-06-22 06:18:50|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|20
1624342760000|2021-06-22 06:19:20|||||||||1
1624342770000|2021-06-22 06:19:30|||||||||3
1624342780000|2021-06-22 06:19:40|||||||||2
1624342790000|2021-06-22 06:19:50|28836.5|28829.5|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|59
1624342800000|2021-06-22 06:20:00|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|20
1624342810000|2021-06-22 06:20:10|||||||||2
1624342820000|2021-06-22 06:20:20|28839|28832|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|7
1624342830000|2021-06-22 06:20:30|28839|28832|28839|28832|28839|28832|28839|28832|10
1624342840000|2021-06-22 06:20:40|28836.5|28829.5|28839|28832|28839|28832|28836.5|28829.5|0
1624342850000|2021-06-22 06:20:50|28836.5|28829.5|28836.5|28829.5|28839|28832|28836.5|28829.5|5
1624342860000|2021-06-22 06:21:00|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|6
1624342890000|2021-06-22 06:21:30|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|14
1624342900000|2021-06-22 06:21:40|||||||||2
1624342930000|2021-06-22 06:22:10|||||||||6
1624342940000|2021-06-22 06:22:20|||||||||5
1624342960000|2021-06-22 06:22:40|||||||||5
1624342970000|2021-06-22 06:22:50|||||||||1
1624342980000|2021-06-22 06:23:00|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|27
1624342990000|2021-06-22 06:23:10|||||||||7
1624343000000|2021-06-22 06:23:20|||||||||2
1624343020000|2021-06-22 06:23:40|||||||||1
1624343030000|2021-06-22 06:23:50|||||||||7
1624343040000|2021-06-22 06:24:00|||||||||3
1624343050000|2021-06-22 06:24:10|||||||||4
1624343060000|2021-06-22 06:24:20|||||||||3
1624343070000|2021-06-22 06:24:30|||||||||7
1624343080000|2021-06-22 06:24:40|||||||||1
1624343090000|2021-06-22 06:24:50|28839|28832|28839|28832|28839|28832|28839|28832|1
1624343100000|2021-06-22 06:25:00|28841.5|28834.5|28844|28837|28844|28837|28841.5|28834.5|1
1624343120000|2021-06-22 06:25:20|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|0
1624343130000|2021-06-22 06:25:30|28844|28837|28844|28837|28844|28837|28844|28837|0
1624343150000|2021-06-22 06:25:50|28841.5|28834.5|28844|28837|28846.5|28839.5|28841.5|28834.5|3
1624343160000|2021-06-22 06:26:00|28841.5|28834.5|28844|28837|28844|28837|28841.5|28834.5|2
1624343170000|2021-06-22 06:26:10|28841.5|28834.5|28844|28837|28844|28837|28841.5|28834.5|0
1624343180000|2021-06-22 06:26:20|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|0
1624343190000|2021-06-22 06:26:30|28844|28837|28844|28837|28844|28837|28844|28837|0
1624343200000|2021-06-22 06:26:40|28841.5|28834.5|28844|28837|28844|28837|28841.5|28834.5|0
1624343210000|2021-06-22 06:26:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|0
1624343220000|2021-06-22 06:27:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|4
1624343250000|2021-06-22 06:27:30|28836.5|28829.5|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|7
1624343260000|2021-06-22 06:27:40|||||||||1
1624343270000|2021-06-22 06:27:50|28844|28837|28844|28837|28844|28837|28844|28837|0
1624343280000|2021-06-22 06:28:00|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|0
1624343300000|2021-06-22 06:28:20|28839|28832|28839|28832|28839|28832|28831.5|28824.5|12
1624343310000|2021-06-22 06:28:30|28836.5|28829.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|50
1624343320000|2021-06-22 06:28:40|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|10
1624343330000|2021-06-22 06:28:50|||||||||17
1624343340000|2021-06-22 06:29:00|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|8
1624343350000|2021-06-22 06:29:10|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624343370000|2021-06-22 06:29:30|28836.5|28829.5|28831.5|28824.5|28836.5|28829.5|28829|28822|12
1624343400000|2021-06-22 06:30:00|28826.5|28819.5|28829|28822|28829|28822|28826.5|28819.5|1
1624343410000|2021-06-22 06:30:10|28831.5|28824.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|0
1624343420000|2021-06-22 06:30:20|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624343440000|2021-06-22 06:30:40|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|1
1624343460000|2021-06-22 06:31:00|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624343470000|2021-06-22 06:31:10|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|1
1624343480000|2021-06-22 06:31:20|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624343500000|2021-06-22 06:31:40|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|2
1624343510000|2021-06-22 06:31:50|28826.5|28819.5|28829|28822|28829|28822|28826.5|28819.5|1
1624343520000|2021-06-22 06:32:00|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|1
1624343540000|2021-06-22 06:32:20|28821.5|28814.5|28824|28817|28824|28817|28821.5|28814.5|2
1624343550000|2021-06-22 06:32:30|28821.5|28814.5|28824|28817|28824|28817|28821.5|28814.5|1
1624343560000|2021-06-22 06:32:40|28821.5|28814.5|28824|28817|28824|28817|28821.5|28814.5|2
1624343570000|2021-06-22 06:32:50|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624343600000|2021-06-22 06:33:20|||||||||1
1624343640000|2021-06-22 06:34:00|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|3
1624343680000|2021-06-22 06:34:40|||||||||1
1624343710000|2021-06-22 06:35:10|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|5
1624343730000|2021-06-22 06:35:30|||||||||1
1624343770000|2021-06-22 06:36:10|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|12
1624343780000|2021-06-22 06:36:20|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|1
1624343800000|2021-06-22 06:36:40|28811.5|28804.5|28814|28807|28814|28807|28811.5|28804.5|7
1624343810000|2021-06-22 06:36:50|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624343820000|2021-06-22 06:37:00|28814|28807|28814|28807|28814|28807|28811.5|28804.5|0
1624343830000|2021-06-22 06:37:10|28811.5|28804.5|28814|28807|28814|28807|28811.5|28804.5|0
1624343850000|2021-06-22 06:37:30|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624343860000|2021-06-22 06:37:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624343870000|2021-06-22 06:37:50|28814|28807|28814|28807|28814|28807|28811.5|28804.5|0
1624343880000|2021-06-22 06:38:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624343890000|2021-06-22 06:38:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624343920000|2021-06-22 06:38:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624343930000|2021-06-22 06:38:50|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624343950000|2021-06-22 06:39:10|28814|28807|28814|28807|28814|28807|28811.5|28804.5|0
1624343960000|2021-06-22 06:39:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624343970000|2021-06-22 06:39:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624344010000|2021-06-22 06:40:10|||||||||1
1624344040000|2021-06-22 06:40:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|1
1624344050000|2021-06-22 06:40:50|||||||||1
1624344130000|2021-06-22 06:42:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|7
1624344150000|2021-06-22 06:42:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624344160000|2021-06-22 06:42:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624344200000|2021-06-22 06:43:20|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|21
1624344210000|2021-06-22 06:43:30|28814|28807|28814|28807|28814|28807|28811.5|28804.5|4
1624344220000|2021-06-22 06:43:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624344240000|2021-06-22 06:44:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|3
1624344270000|2021-06-22 06:44:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624344280000|2021-06-22 06:44:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624344300000|2021-06-22 06:45:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624344310000|2021-06-22 06:45:10|28809|28802|28809|28802|28809|28802|28806.5|28799.5|9
1624344320000|2021-06-22 06:45:20|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624344340000|2021-06-22 06:45:40|||||||||1
1624344350000|2021-06-22 06:45:50|28796.5|28789.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|129
1624344360000|2021-06-22 06:46:00|28799|28792|28799|28792|28799|28792|28799|28792|3
1624344370000|2021-06-22 06:46:10|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|0
1624344380000|2021-06-22 06:46:20|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|9
1624344400000|2021-06-22 06:46:40|28799|28792|28799|28792|28799|28792|28799|28792|11
1624344410000|2021-06-22 06:46:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624344440000|2021-06-22 06:47:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|6
1624344460000|2021-06-22 06:47:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|3
1624344470000|2021-06-22 06:47:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624344480000|2021-06-22 06:48:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|3
1624344500000|2021-06-22 06:48:20|||||||||6
1624344530000|2021-06-22 06:48:50|||||||||1
1624344540000|2021-06-22 06:49:00|||||||||2
1624344600000|2021-06-22 06:50:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624344610000|2021-06-22 06:50:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|2
1624344620000|2021-06-22 06:50:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|1
1624344640000|2021-06-22 06:50:40|28799|28792|28799|28792|28799|28792|28799|28792|0
1624344660000|2021-06-22 06:51:00|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624344690000|2021-06-22 06:51:30|||||||||1
1624344740000|2021-06-22 06:52:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|5
1624344750000|2021-06-22 06:52:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624344760000|2021-06-22 06:52:40|28799|28792|28799|28792|28799|28792|28799|28792|0
1624344770000|2021-06-22 06:52:50|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|0
1624344780000|2021-06-22 06:53:00|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624344790000|2021-06-22 06:53:10|28799|28792|28799|28792|28799|28792|28796.5|28789.5|0
1624344810000|2021-06-22 06:53:30|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|0
1624344830000|2021-06-22 06:53:50|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|0
1624344840000|2021-06-22 06:54:00|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|0
1624344850000|2021-06-22 06:54:10|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|0
1624344860000|2021-06-22 06:54:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624344870000|2021-06-22 06:54:30|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|0
1624344880000|2021-06-22 06:54:40|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|0
1624344900000|2021-06-22 06:55:00|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|8
1624344910000|2021-06-22 06:55:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624344920000|2021-06-22 06:55:20|28794|28787|28794|28787|28794|28787|28794|28787|7
1624344930000|2021-06-22 06:55:30|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|0
1624344950000|2021-06-22 06:55:50|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|2
1624345000000|2021-06-22 06:56:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624345030000|2021-06-22 06:57:10|28794|28787|28794|28787|28794|28787|28794|28787|6
1624345040000|2021-06-22 06:57:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624345060000|2021-06-22 06:57:40|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624345150000|2021-06-22 06:59:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|8
1624345190000|2021-06-22 06:59:50|28799|28792|28799|28792|28799|28792|28799|28792|1
1624345200000|2021-06-22 07:00:00|28801.5|28794.5|28791.5|28784.5|28804|28797|28791.5|28784.5|10
1624345210000|2021-06-22 07:00:10|28789|28782|28784|28777|28789|28782|28781.5|28774.5|7
1624345220000|2021-06-22 07:00:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|13
1624345230000|2021-06-22 07:00:30|28789|28782|28791.5|28784.5|28796.5|28789.5|28786.5|28779.5|14
1624345240000|2021-06-22 07:00:40|28794|28787|28791.5|28784.5|28794|28787|28789|28782|3
1624345250000|2021-06-22 07:00:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624345260000|2021-06-22 07:01:00|28789|28782|28784|28777|28789|28782|28784|28777|2
1624345270000|2021-06-22 07:01:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624345280000|2021-06-22 07:01:20|28784|28777|28784|28777|28786.5|28779.5|28784|28777|3
1624345290000|2021-06-22 07:01:30|28786.5|28779.5|28789|28782|28789|28782|28786.5|28779.5|3
1624345300000|2021-06-22 07:01:40|28786.5|28779.5|28791.5|28784.5|28794|28787|28786.5|28779.5|0
1624345310000|2021-06-22 07:01:50|28794|28787|28794|28787|28796.5|28789.5|28791.5|28784.5|4
1624345320000|2021-06-22 07:02:00|28791.5|28784.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|6
1624345330000|2021-06-22 07:02:10|28794|28787|28799|28792|28799|28792|28791.5|28784.5|11
1624345340000|2021-06-22 07:02:20|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|13
1624345350000|2021-06-22 07:02:30|28799|28792|28804|28797|28804|28797|28796.5|28789.5|0
1624345360000|2021-06-22 07:02:40|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|0
1624345370000|2021-06-22 07:02:50|28804|28797|28804|28797|28804|28797|28801.5|28794.5|0
1624345380000|2021-06-22 07:03:00|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28794|28787|10
1624345390000|2021-06-22 07:03:10|28794|28787|28799|28792|28799|28792|28794|28787|2
1624345400000|2021-06-22 07:03:20|28796.5|28789.5|28799|28792|28799|28792|28794|28787|3
1624345410000|2021-06-22 07:03:30|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624345420000|2021-06-22 07:03:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624345430000|2021-06-22 07:03:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|6
1624345440000|2021-06-22 07:04:00|28789|28782|28789|28782|28789|28782|28786.5|28779.5|4
1624345450000|2021-06-22 07:04:10|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|2
1624345460000|2021-06-22 07:04:20|||||||||5
1624345480000|2021-06-22 07:04:40|28784|28777|28784|28777|28784|28777|28784|28777|4
1624345490000|2021-06-22 07:04:50|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624345500000|2021-06-22 07:05:00|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|8
1624345510000|2021-06-22 07:05:10|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|11
1624345520000|2021-06-22 07:05:20|28769|28762|28764|28757|28769|28762|28764|28757|11
1624345530000|2021-06-22 07:05:30|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|86
1624345540000|2021-06-22 07:05:40|28766.5|28759.5|28769|28762|28769|28762|28764|28757|3
1624345550000|2021-06-22 07:05:50|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|0
1624345560000|2021-06-22 07:06:00|28761.5|28754.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|5
1624345570000|2021-06-22 07:06:10|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|6
1624345580000|2021-06-22 07:06:20|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|1
1624345590000|2021-06-22 07:06:30|28751.5|28744.5|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|5
1624345600000|2021-06-22 07:06:40|||||||||1
1624345610000|2021-06-22 07:06:50|||||||||2
1624345630000|2021-06-22 07:07:10|||||||||3
1624345640000|2021-06-22 07:07:20|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|15
1624345650000|2021-06-22 07:07:30|||||||||7
1624345660000|2021-06-22 07:07:40|||||||||5
1624345670000|2021-06-22 07:07:50|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|4
1624345680000|2021-06-22 07:08:00|28749|28742|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|10
1624345690000|2021-06-22 07:08:10|||||||||1
1624345710000|2021-06-22 07:08:30|||||||||16
1624345720000|2021-06-22 07:08:40|||||||||1
1624345730000|2021-06-22 07:08:50|||||||||8
1624345750000|2021-06-22 07:09:10|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|14
1624345760000|2021-06-22 07:09:20|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|8
1624345770000|2021-06-22 07:09:30|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|9
1624345790000|2021-06-22 07:09:50|28756.5|28749.5|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|8
1624345800000|2021-06-22 07:10:00|28746.5|28739.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|12
1624345810000|2021-06-22 07:10:10|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|3
1624345820000|2021-06-22 07:10:20|28744|28737|28744|28737|28744|28737|28744|28737|6
1624345830000|2021-06-22 07:10:30|28741.5|28734.5|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624345850000|2021-06-22 07:10:50|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|9
1624345860000|2021-06-22 07:11:00|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|2
1624345870000|2021-06-22 07:11:10|28741.5|28734.5|28744|28737|28746.5|28739.5|28739|28732|5
1624345880000|2021-06-22 07:11:20|28746.5|28739.5|28744|28737|28746.5|28739.5|28744|28737|1
1624345890000|2021-06-22 07:11:30|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|1
1624345900000|2021-06-22 07:11:40|28746.5|28739.5|28749|28742|28751.5|28744.5|28746.5|28739.5|9
1624345910000|2021-06-22 07:11:50|28746.5|28739.5|28739|28732|28746.5|28739.5|28739|28732|1
1624345920000|2021-06-22 07:12:00|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|5
1624345930000|2021-06-22 07:12:10|28736.5|28729.5|28741.5|28734.5|28744|28737|28736.5|28729.5|13
1624345940000|2021-06-22 07:12:20|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624345950000|2021-06-22 07:12:30|28744|28737|28739|28732|28744|28737|28739|28732|0
1624345960000|2021-06-22 07:12:40|28741.5|28734.5|28739|28732|28741.5|28734.5|28739|28732|6
1624345970000|2021-06-22 07:12:50|28741.5|28734.5|28744|28737|28744|28737|28741.5|28734.5|0
1624345980000|2021-06-22 07:13:00|28741.5|28734.5|28744|28737|28749|28742|28741.5|28734.5|9
1624345990000|2021-06-22 07:13:10|28741.5|28734.5|28744|28737|28744|28737|28741.5|28734.5|0
1624346000000|2021-06-22 07:13:20|28741.5|28734.5|28744|28737|28744|28737|28741.5|28734.5|1
1624346010000|2021-06-22 07:13:30|28746.5|28739.5|28744|28737|28746.5|28739.5|28739|28732|0
1624346020000|2021-06-22 07:13:40|28741.5|28734.5|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|1
1624346030000|2021-06-22 07:13:50|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624346040000|2021-06-22 07:14:00|28734|28727|28734|28727|28734|28727|28734|28727|2
1624346050000|2021-06-22 07:14:10|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28729|28722|15
1624346060000|2021-06-22 07:14:20|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|10
1624346070000|2021-06-22 07:14:30|||||||||11
1624346080000|2021-06-22 07:14:40|28734|28727|28734|28727|28734|28727|28734|28727|5
1624346090000|2021-06-22 07:14:50|28731.5|28724.5|28734|28727|28734|28727|28731.5|28724.5|3
1624346100000|2021-06-22 07:15:00|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|43
1624346110000|2021-06-22 07:15:10|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|3
1624346120000|2021-06-22 07:15:20|28729|28722|28731.5|28724.5|28731.5|28724.5|28729|28722|5
1624346130000|2021-06-22 07:15:30|28726.5|28719.5|28726.5|28719.5|28729|28722|28726.5|28719.5|3
1624346140000|2021-06-22 07:15:40|28729|28722|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|4
1624346150000|2021-06-22 07:15:50|||||||||1
1624346170000|2021-06-22 07:16:10|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|11
1624346180000|2021-06-22 07:16:20|28726.5|28719.5|28726.5|28719.5|28729|28722|28726.5|28719.5|10
1624346190000|2021-06-22 07:16:30|||||||||2
1624346200000|2021-06-22 07:16:40|||||||||6
1624346210000|2021-06-22 07:16:50|||||||||3
1624346220000|2021-06-22 07:17:00|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|8
1624346230000|2021-06-22 07:17:10|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28724|28717|6
1624346250000|2021-06-22 07:17:30|||||||||2
1624346260000|2021-06-22 07:17:40|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|4
1624346270000|2021-06-22 07:17:50|28734|28727|28741.5|28734.5|28741.5|28734.5|28734|28727|8
1624346280000|2021-06-22 07:18:00|28736.5|28729.5|28736.5|28729.5|28739|28732|28736.5|28729.5|1
1624346290000|2021-06-22 07:18:10|||||||||2
1624346300000|2021-06-22 07:18:20|28741.5|28734.5|28746.5|28739.5|28749|28742|28741.5|28734.5|8
1624346310000|2021-06-22 07:18:30|28741.5|28734.5|28744|28737|28744|28737|28741.5|28734.5|5
1624346320000|2021-06-22 07:18:40|28741.5|28734.5|28741.5|28734.5|28744|28737|28741.5|28734.5|2
1624346330000|2021-06-22 07:18:50|28744|28737|28744|28737|28746.5|28739.5|28744|28737|1
1624346340000|2021-06-22 07:19:00|28741.5|28734.5|28744|28737|28746.5|28739.5|28741.5|28734.5|5
1624346350000|2021-06-22 07:19:10|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|6
1624346360000|2021-06-22 07:19:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|3
1624346370000|2021-06-22 07:19:30|28749|28742|28749|28742|28749|28742|28746.5|28739.5|1
1624346380000|2021-06-22 07:19:40|28746.5|28739.5|28749|28742|28751.5|28744.5|28746.5|28739.5|0
1624346390000|2021-06-22 07:19:50|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|0
1624346400000|2021-06-22 07:20:00|28744|28737|28744|28737|28744|28737|28741.5|28734.5|7
1624346410000|2021-06-22 07:20:10|28746.5|28739.5|28744|28737|28749|28742|28744|28737|1
1624346420000|2021-06-22 07:20:20|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|0
1624346430000|2021-06-22 07:20:30|||||||||31
1624346450000|2021-06-22 07:20:50|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|2
1624346460000|2021-06-22 07:21:00|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|4
1624346470000|2021-06-22 07:21:10|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|2
1624346480000|2021-06-22 07:21:20|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|4
1624346490000|2021-06-22 07:21:30|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|1
1624346500000|2021-06-22 07:21:40|28734|28727|28734|28727|28736.5|28729.5|28734|28727|0
1624346510000|2021-06-22 07:21:50|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|1
1624346520000|2021-06-22 07:22:00|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|3
1624346530000|2021-06-22 07:22:10|28729|28722|28731.5|28724.5|28731.5|28724.5|28729|28722|9
1624346540000|2021-06-22 07:22:20|28734|28727|28739|28732|28739|28732|28734|28727|5
1624346550000|2021-06-22 07:22:30|28741.5|28734.5|28741.5|28734.5|28746.5|28739.5|28739|28732|2
1624346560000|2021-06-22 07:22:40|28734|28727|28734|28727|28734|28727|28731.5|28724.5|6
1624346570000|2021-06-22 07:22:50|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624346580000|2021-06-22 07:23:00|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|2
1624346590000|2021-06-22 07:23:10|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|7
1624346600000|2021-06-22 07:23:20|28734|28727|28734|28727|28734|28727|28734|28727|3
1624346610000|2021-06-22 07:23:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624346620000|2021-06-22 07:23:40|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|68
1624346630000|2021-06-22 07:23:50|28729|28722|28731.5|28724.5|28731.5|28724.5|28729|28722|7
1624346640000|2021-06-22 07:24:00|28726.5|28719.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|5
1624346670000|2021-06-22 07:24:30|||||||||1
1624346680000|2021-06-22 07:24:40|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|9
1624346690000|2021-06-22 07:24:50|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|4
1624346700000|2021-06-22 07:25:00|||||||||4
1624346720000|2021-06-22 07:25:20|||||||||7
1624346730000|2021-06-22 07:25:30|||||||||16
1624346740000|2021-06-22 07:25:40|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|6
1624346750000|2021-06-22 07:25:50|||||||||2
1624346760000|2021-06-22 07:26:00|||||||||1
1624346790000|2021-06-22 07:26:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|1
1624346810000|2021-06-22 07:26:50|||||||||4
1624346820000|2021-06-22 07:27:00|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|1
1624346830000|2021-06-22 07:27:10|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|5
1624346870000|2021-06-22 07:27:50|||||||||2
1624346880000|2021-06-22 07:28:00|28736.5|28729.5|28736.5|28729.5|28739|28732|28736.5|28729.5|8
1624346890000|2021-06-22 07:28:10|28734|28727|28734|28727|28734|28727|28731.5|28724.5|6
1624346900000|2021-06-22 07:28:20|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|2
1624346910000|2021-06-22 07:28:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|2
1624346930000|2021-06-22 07:28:50|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|3
1624346940000|2021-06-22 07:29:00|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|2
1624346950000|2021-06-22 07:29:10|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|3
1624346960000|2021-06-22 07:29:20|28734|28727|28734|28727|28734|28727|28731.5|28724.5|1
1624346970000|2021-06-22 07:29:30|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|0
1624346990000|2021-06-22 07:29:50|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|11
1624347000000|2021-06-22 07:30:00|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28719|28712|69
1624347010000|2021-06-22 07:30:10|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|6
1624347020000|2021-06-22 07:30:20|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|10
1624347030000|2021-06-22 07:30:30|28726.5|28719.5|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|31
1624347040000|2021-06-22 07:30:40|28731.5|28724.5|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|3
1624347050000|2021-06-22 07:30:50|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|8
1624347060000|2021-06-22 07:31:00|28744|28737|28736.5|28729.5|28744|28737|28736.5|28729.5|2
1624347070000|2021-06-22 07:31:10|28741.5|28734.5|28736.5|28729.5|28741.5|28734.5|28731.5|28724.5|21
1624347080000|2021-06-22 07:31:20|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|9
1624347090000|2021-06-22 07:31:30|28734|28727|28744|28737|28744|28737|28734|28727|11
1624347100000|2021-06-22 07:31:40|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|8
1624347110000|2021-06-22 07:31:50|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|7
1624347120000|2021-06-22 07:32:00|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|4
1624347130000|2021-06-22 07:32:10|28744|28737|28736.5|28729.5|28744|28737|28736.5|28729.5|15
1624347140000|2021-06-22 07:32:20|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|4
1624347150000|2021-06-22 07:32:30|28726.5|28719.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|7
1624347160000|2021-06-22 07:32:40|28734|28727|28739|28732|28739|28732|28731.5|28724.5|6
1624347170000|2021-06-22 07:32:50|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28736.5|28729.5|16
1624347180000|2021-06-22 07:33:00|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|4
1624347190000|2021-06-22 07:33:10|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|2
1624347210000|2021-06-22 07:33:30|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|3
1624347220000|2021-06-22 07:33:40|28751.5|28744.5|28754|28747|28756.5|28749.5|28749|28742|22
1624347230000|2021-06-22 07:33:50|28756.5|28749.5|28751.5|28744.5|28756.5|28749.5|28749|28742|14
1624347240000|2021-06-22 07:34:00|28754|28747|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|8
1624347250000|2021-06-22 07:34:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|1
1624347260000|2021-06-22 07:34:20|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|0
1624347270000|2021-06-22 07:34:30|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|2
1624347280000|2021-06-22 07:34:40|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|2
1624347290000|2021-06-22 07:34:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|4
1624347300000|2021-06-22 07:35:00|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|1
1624347310000|2021-06-22 07:35:10|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|3
1624347320000|2021-06-22 07:35:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|35
1624347330000|2021-06-22 07:35:30|28759|28752|28759|28752|28761.5|28754.5|28756.5|28749.5|4
1624347340000|2021-06-22 07:35:40|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|10
1624347350000|2021-06-22 07:35:50|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|7
1624347360000|2021-06-22 07:36:00|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|3
1624347370000|2021-06-22 07:36:10|28756.5|28749.5|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|3
1624347380000|2021-06-22 07:36:20|28754|28747|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|10
1624347390000|2021-06-22 07:36:30|28754|28747|28756.5|28749.5|28759|28752|28754|28747|5
1624347410000|2021-06-22 07:36:50|28751.5|28744.5|28751.5|28744.5|28754|28747|28751.5|28744.5|3
1624347420000|2021-06-22 07:37:00|||||||||2
1624347430000|2021-06-22 07:37:10|28746.5|28739.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|2
1624347440000|2021-06-22 07:37:20|28746.5|28739.5|28746.5|28739.5|28749|28742|28746.5|28739.5|1
1624347450000|2021-06-22 07:37:30|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|4
1624347460000|2021-06-22 07:37:40|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|3
1624347470000|2021-06-22 07:37:50|||||||||1
1624347480000|2021-06-22 07:38:00|28749|28742|28749|28742|28751.5|28744.5|28749|28742|4
1624347490000|2021-06-22 07:38:10|28751.5|28744.5|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|1
1624347520000|2021-06-22 07:38:40|28749|28742|28749|28742|28751.5|28744.5|28746.5|28739.5|3
1624347530000|2021-06-22 07:38:50|28746.5|28739.5|28746.5|28739.5|28749|28742|28746.5|28739.5|0
1624347540000|2021-06-22 07:39:00|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|6
1624347550000|2021-06-22 07:39:10|||||||||1
1624347560000|2021-06-22 07:39:20|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|3
1624347570000|2021-06-22 07:39:30|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624347580000|2021-06-22 07:39:40|||||||||6
1624347590000|2021-06-22 07:39:50|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624347600000|2021-06-22 07:40:00|28736.5|28729.5|28734|28727|28736.5|28729.5|28734|28727|17
1624347610000|2021-06-22 07:40:10|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|0
1624347620000|2021-06-22 07:40:20|28731.5|28724.5|28726.5|28719.5|28734|28727|28726.5|28719.5|11
1624347630000|2021-06-22 07:40:30|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28729|28722|7
1624347640000|2021-06-22 07:40:40|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|1
1624347660000|2021-06-22 07:41:00|28724|28717|28721.5|28714.5|28724|28717|28719|28712|1
1624347670000|2021-06-22 07:41:10|28719|28712|28726.5|28719.5|28726.5|28719.5|28719|28712|4
1624347680000|2021-06-22 07:41:20|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|10
1624347690000|2021-06-22 07:41:30|28729|28722|28731.5|28724.5|28731.5|28724.5|28729|28722|5
1624347700000|2021-06-22 07:41:40|28729|28722|28724|28717|28731.5|28724.5|28724|28717|4
1624347710000|2021-06-22 07:41:50|28726.5|28719.5|28729|28722|28731.5|28724.5|28726.5|28719.5|0
1624347720000|2021-06-22 07:42:00|28736.5|28729.5|28731.5|28724.5|28741.5|28734.5|28731.5|28724.5|87
1624347730000|2021-06-22 07:42:10|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|3
1624347740000|2021-06-22 07:42:20|28736.5|28729.5|28739|28732|28741.5|28734.5|28736.5|28729.5|8
1624347750000|2021-06-22 07:42:30|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|3
1624347760000|2021-06-22 07:42:40|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|0
1624347770000|2021-06-22 07:42:50|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|2
1624347780000|2021-06-22 07:43:00|28734|28727|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|0
1624347790000|2021-06-22 07:43:10|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624347810000|2021-06-22 07:43:30|28741.5|28734.5|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|18
1624347820000|2021-06-22 07:43:40|28734|28727|28734|28727|28736.5|28729.5|28734|28727|3
1624347830000|2021-06-22 07:43:50|28731.5|28724.5|28736.5|28729.5|28739|28732|28731.5|28724.5|5
1624347840000|2021-06-22 07:44:00|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|0
1624347870000|2021-06-22 07:44:30|28734|28727|28734|28727|28734|28727|28731.5|28724.5|4
1624347880000|2021-06-22 07:44:40|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|0
1624347890000|2021-06-22 07:44:50|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|0
1624347900000|2021-06-22 07:45:00|28734|28727|28736.5|28729.5|28741.5|28734.5|28734|28727|5
1624347910000|2021-06-22 07:45:10|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|0
1624347920000|2021-06-22 07:45:20|28734|28727|28734|28727|28734|28727|28734|28727|2
1624347930000|2021-06-22 07:45:30|28731.5|28724.5|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|2
1624347940000|2021-06-22 07:45:40|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|7
1624347950000|2021-06-22 07:45:50|28729|28722|28729|28722|28729|28722|28726.5|28719.5|1
1624347960000|2021-06-22 07:46:00|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28729|28722|0
1624347970000|2021-06-22 07:46:10|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|33
1624347980000|2021-06-22 07:46:20|28721.5|28714.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|2
1624347990000|2021-06-22 07:46:30|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|3
1624348000000|2021-06-22 07:46:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|11
1624348010000|2021-06-22 07:46:50|28711.5|28704.5|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|11
1624348020000|2021-06-22 07:47:00|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|2
1624348030000|2021-06-22 07:47:10|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|3
1624348040000|2021-06-22 07:47:20|28719|28712|28711.5|28704.5|28719|28712|28711.5|28704.5|3
1624348050000|2021-06-22 07:47:30|28706.5|28699.5|28706.5|28699.5|28709|28702|28706.5|28699.5|15
1624348060000|2021-06-22 07:47:40|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|2
1624348070000|2021-06-22 07:47:50|28709|28702|28711.5|28704.5|28714|28707|28709|28702|5
1624348080000|2021-06-22 07:48:00|28709|28702|28709|28702|28711.5|28704.5|28706.5|28699.5|6
1624348090000|2021-06-22 07:48:10|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|3
1624348100000|2021-06-22 07:48:20|28709|28702|28709|28702|28711.5|28704.5|28706.5|28699.5|10
1624348110000|2021-06-22 07:48:30|28711.5|28704.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|0
1624348120000|2021-06-22 07:48:40|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|9
1624348130000|2021-06-22 07:48:50|||||||||2
1624348150000|2021-06-22 07:49:10|28714|28707|28714|28707|28716.5|28709.5|28714|28707|2
1624348160000|2021-06-22 07:49:20|28711.5|28704.5|28714|28707|28714|28707|28711.5|28704.5|0
1624348170000|2021-06-22 07:49:30|28711.5|28704.5|28711.5|28704.5|28714|28707|28709|28702|2
1624348180000|2021-06-22 07:49:40|28709|28702|28709|28702|28709|28702|28709|28702|0
1624348190000|2021-06-22 07:49:50|28711.5|28704.5|28709|28702|28711.5|28704.5|28709|28702|5
1624348200000|2021-06-22 07:50:00|28706.5|28699.5|28704|28697|28709|28702|28704|28697|10
1624348210000|2021-06-22 07:50:10|28701.5|28694.5|28704|28697|28706.5|28699.5|28701.5|28694.5|2
1624348220000|2021-06-22 07:50:20|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|0
1624348230000|2021-06-22 07:50:30|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|6
1624348250000|2021-06-22 07:50:50|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|12
1624348260000|2021-06-22 07:51:00|28706.5|28699.5|28706.5|28699.5|28709|28702|28704|28697|8
1624348270000|2021-06-22 07:51:10|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|11
1624348280000|2021-06-22 07:51:20|28699|28692|28699|28692|28701.5|28694.5|28699|28692|11
1624348290000|2021-06-22 07:51:30|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|0
1624348300000|2021-06-22 07:51:40|28699|28692|28699|28692|28701.5|28694.5|28696.5|28689.5|2
1624348310000|2021-06-22 07:51:50|28696.5|28689.5|28696.5|28689.5|28699|28692|28691.5|28684.5|20
1624348320000|2021-06-22 07:52:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|15
1624348330000|2021-06-22 07:52:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624348350000|2021-06-22 07:52:30|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|4
1624348360000|2021-06-22 07:52:40|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|20
1624348370000|2021-06-22 07:52:50|28704|28697|28704|28697|28704|28697|28704|28697|1
1624348380000|2021-06-22 07:53:00|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|2
1624348400000|2021-06-22 07:53:20|28699|28692|28699|28692|28699|28692|28699|28692|7
1624348410000|2021-06-22 07:53:30|28701.5|28694.5|28699|28692|28701.5|28694.5|28696.5|28689.5|5
1624348420000|2021-06-22 07:53:40|28701.5|28694.5|28691.5|28684.5|28701.5|28694.5|28691.5|28684.5|8
1624348430000|2021-06-22 07:53:50|28689|28682|28691.5|28684.5|28694|28687|28686.5|28679.5|6
1624348440000|2021-06-22 07:54:00|28689|28682|28689|28682|28691.5|28684.5|28686.5|28679.5|19
1624348450000|2021-06-22 07:54:10|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28689|28682|1
1624348460000|2021-06-22 07:54:20|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|3
1624348470000|2021-06-22 07:54:30|28689|28682|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|16
1624348480000|2021-06-22 07:54:40|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|15
1624348490000|2021-06-22 07:54:50|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|4
1624348500000|2021-06-22 07:55:00|||||||||2
1624348510000|2021-06-22 07:55:10|||||||||9
1624348520000|2021-06-22 07:55:20|28689|28682|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|0
1624348530000|2021-06-22 07:55:30|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|8
1624348550000|2021-06-22 07:55:50|28689|28682|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|7
1624348560000|2021-06-22 07:56:00|28684|28677|28684|28677|28684|28677|28681.5|28674.5|13
1624348570000|2021-06-22 07:56:10|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28684|28677|2
1624348580000|2021-06-22 07:56:20|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|11
1624348590000|2021-06-22 07:56:30|||||||||10
1624348600000|2021-06-22 07:56:40|28684|28677|28684|28677|28686.5|28679.5|28684|28677|2
1624348610000|2021-06-22 07:56:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|0
1624348620000|2021-06-22 07:57:00|28684|28677|28684|28677|28686.5|28679.5|28681.5|28674.5|5
1624348630000|2021-06-22 07:57:10|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624348640000|2021-06-22 07:57:20|28684|28677|28691.5|28684.5|28691.5|28684.5|28684|28677|9
1624348650000|2021-06-22 07:57:30|28686.5|28679.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|3
1624348660000|2021-06-22 07:57:40|28689|28682|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|6
1624348690000|2021-06-22 07:58:10|28689|28682|28684|28677|28689|28682|28684|28677|4
1624348700000|2021-06-22 07:58:20|28686.5|28679.5|28684|28677|28686.5|28679.5|28681.5|28674.5|13
1624348710000|2021-06-22 07:58:30|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|43
1624348720000|2021-06-22 07:58:40|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|2
1624348730000|2021-06-22 07:58:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|10
1624348740000|2021-06-22 07:59:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|5
1624348750000|2021-06-22 07:59:10|28689|28682|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|17
1624348760000|2021-06-22 07:59:20|28694|28687|28694|28687|28694|28687|28694|28687|4
1624348770000|2021-06-22 07:59:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1624348780000|2021-06-22 07:59:40|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|7
1624348790000|2021-06-22 07:59:50|||||||||3
1624348800000|2021-06-22 08:00:00|28691.5|28684.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|13
1624348810000|2021-06-22 08:00:10|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|15
1624348820000|2021-06-22 08:00:20|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|4
1624348830000|2021-06-22 08:00:30|28694|28687|28691.5|28684.5|28694|28687|28689|28682|3
1624348840000|2021-06-22 08:00:40|28694|28687|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|9
1624348850000|2021-06-22 08:00:50|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|5
1624348860000|2021-06-22 08:01:00|28699|28692|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|22
1624348870000|2021-06-22 08:01:10|28704|28697|28704|28697|28704|28697|28701.5|28694.5|3
1624348880000|2021-06-22 08:01:20|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|10
1624348890000|2021-06-22 08:01:30|28704|28697|28704|28697|28706.5|28699.5|28704|28697|1
1624348900000|2021-06-22 08:01:40|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|48
1624348910000|2021-06-22 08:01:50|28709|28702|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|2
1624348920000|2021-06-22 08:02:00|28711.5|28704.5|28709|28702|28711.5|28704.5|28709|28702|47
1624348930000|2021-06-22 08:02:10|28711.5|28704.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|24
1624348940000|2021-06-22 08:02:20|28709|28702|28716.5|28709.5|28716.5|28709.5|28709|28702|8
1624348950000|2021-06-22 08:02:30|28714|28707|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|5
1624348960000|2021-06-22 08:02:40|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|12
1624348980000|2021-06-22 08:03:00|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|1
1624348990000|2021-06-22 08:03:10|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|1
1624349000000|2021-06-22 08:03:20|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|6
1624349010000|2021-06-22 08:03:30|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|9
1624349020000|2021-06-22 08:03:40|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|17
1624349030000|2021-06-22 08:03:50|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|1
1624349040000|2021-06-22 08:04:00|28714|28707|28714|28707|28716.5|28709.5|28711.5|28704.5|3
1624349050000|2021-06-22 08:04:10|28711.5|28704.5|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|5
1624349060000|2021-06-22 08:04:20|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|4
1624349070000|2021-06-22 08:04:30|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|11
1624349080000|2021-06-22 08:04:40|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|4
1624349090000|2021-06-22 08:04:50|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|2
1624349100000|2021-06-22 08:05:00|28721.5|28714.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|4
1624349120000|2021-06-22 08:05:20|28711.5|28704.5|28714|28707|28716.5|28709.5|28711.5|28704.5|9
1624349130000|2021-06-22 08:05:30|28716.5|28709.5|28714|28707|28716.5|28709.5|28714|28707|6
1624349140000|2021-06-22 08:05:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28714|28707|0
1624349150000|2021-06-22 08:05:50|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|10
1624349160000|2021-06-22 08:06:00|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|8
1624349170000|2021-06-22 08:06:10|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|0
1624349190000|2021-06-22 08:06:30|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|6
1624349200000|2021-06-22 08:06:40|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|0
1624349210000|2021-06-22 08:06:50|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|3
1624349220000|2021-06-22 08:07:00|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|2
1624349230000|2021-06-22 08:07:10|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|1
1624349240000|2021-06-22 08:07:20|28709|28702|28709|28702|28711.5|28704.5|28709|28702|3
1624349250000|2021-06-22 08:07:30|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|0
1624349270000|2021-06-22 08:07:50|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|5
1624349280000|2021-06-22 08:08:00|28701.5|28694.5|28704|28697|28706.5|28699.5|28701.5|28694.5|6
1624349290000|2021-06-22 08:08:10|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|8
1624349300000|2021-06-22 08:08:20|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|37
1624349310000|2021-06-22 08:08:30|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|4
1624349320000|2021-06-22 08:08:40|||||||||3
1624349330000|2021-06-22 08:08:50|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|0
1624349340000|2021-06-22 08:09:00|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|4
1624349360000|2021-06-22 08:09:20|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|5
1624349370000|2021-06-22 08:09:30|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|7
1624349380000|2021-06-22 08:09:40|28704|28697|28699|28692|28704|28697|28699|28692|27
1624349390000|2021-06-22 08:09:50|28701.5|28694.5|28699|28692|28701.5|28694.5|28696.5|28689.5|25
1624349400000|2021-06-22 08:10:00|28696.5|28689.5|28706.5|28699.5|28706.5|28699.5|28696.5|28689.5|69
1624349410000|2021-06-22 08:10:10|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|1
1624349420000|2021-06-22 08:10:20|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|2
1624349430000|2021-06-22 08:10:30|28699|28692|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|2
1624349440000|2021-06-22 08:10:40|28699|28692|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|8
1624349450000|2021-06-22 08:10:50|28696.5|28689.5|28699|28692|28701.5|28694.5|28696.5|28689.5|3
1624349460000|2021-06-22 08:11:00|28701.5|28694.5|28699|28692|28701.5|28694.5|28696.5|28689.5|2
1624349470000|2021-06-22 08:11:10|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|0
1624349480000|2021-06-22 08:11:20|28699|28692|28706.5|28699.5|28706.5|28699.5|28699|28692|3
1624349490000|2021-06-22 08:11:30|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|20
1624349500000|2021-06-22 08:11:40|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|3
1624349510000|2021-06-22 08:11:50|||||||||2
1624349520000|2021-06-22 08:12:00|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|3
1624349540000|2021-06-22 08:12:20|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|11
1624349550000|2021-06-22 08:12:30|28701.5|28694.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|7
1624349560000|2021-06-22 08:12:40|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|8
1624349570000|2021-06-22 08:12:50|28694|28687|28694|28687|28694|28687|28691.5|28684.5|3
1624349580000|2021-06-22 08:13:00|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|0
1624349600000|2021-06-22 08:13:20|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|2
1624349620000|2021-06-22 08:13:40|28694|28687|28694|28687|28696.5|28689.5|28694|28687|4
1624349630000|2021-06-22 08:13:50|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|1
1624349640000|2021-06-22 08:14:00|28694|28687|28686.5|28679.5|28694|28687|28686.5|28679.5|15
1624349650000|2021-06-22 08:14:10|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|6
1624349660000|2021-06-22 08:14:20|28691.5|28684.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|1
1624349670000|2021-06-22 08:14:30|28684|28677|28676.5|28669.5|28686.5|28679.5|28676.5|28669.5|35
1624349680000|2021-06-22 08:14:40|||||||||1
1624349690000|2021-06-22 08:14:50|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|5
1624349700000|2021-06-22 08:15:00|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|2
1624349710000|2021-06-22 08:15:10|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|4
1624349720000|2021-06-22 08:15:20|28666.5|28659.5|28669|28662|28671.5|28664.5|28666.5|28659.5|28
1624349730000|2021-06-22 08:15:30|28666.5|28659.5|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|18
1624349740000|2021-06-22 08:15:40|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|1
1624349750000|2021-06-22 08:15:50|28671.5|28664.5|28674|28667|28674|28667|28671.5|28664.5|3
1624349760000|2021-06-22 08:16:00|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|0
1624349770000|2021-06-22 08:16:10|28674|28667|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|9
1624349780000|2021-06-22 08:16:20|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|0
1624349790000|2021-06-22 08:16:30|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|3
1624349810000|2021-06-22 08:16:50|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|4
1624349820000|2021-06-22 08:17:00|28681.5|28674.5|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|17
1624349830000|2021-06-22 08:17:10|28674|28667|28674|28667|28676.5|28669.5|28671.5|28664.5|7
1624349840000|2021-06-22 08:17:20|28676.5|28669.5|28679|28672|28679|28672|28676.5|28669.5|5
1624349850000|2021-06-22 08:17:30|28676.5|28669.5|28676.5|28669.5|28679|28672|28676.5|28669.5|9
1624349860000|2021-06-22 08:17:40|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|1
1624349870000|2021-06-22 08:17:50|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|2
1624349930000|2021-06-22 08:18:50|28676.5|28669.5|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|7
1624349940000|2021-06-22 08:19:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624349970000|2021-06-22 08:19:30|||||||||3
1624349980000|2021-06-22 08:19:40|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|3
1624350000000|2021-06-22 08:20:00|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|0
1624350010000|2021-06-22 08:20:10|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|0
1624350020000|2021-06-22 08:20:20|28686.5|28679.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|5
1624350030000|2021-06-22 08:20:30|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|3
1624350050000|2021-06-22 08:20:50|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|1
1624350060000|2021-06-22 08:21:00|28686.5|28679.5|28684|28677|28686.5|28679.5|28681.5|28674.5|3
1624350070000|2021-06-22 08:21:10|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|0
1624350080000|2021-06-22 08:21:20|28684|28677|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|5
1624350090000|2021-06-22 08:21:30|28684|28677|28684|28677|28684|28677|28684|28677|0
1624350100000|2021-06-22 08:21:40|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|0
1624350120000|2021-06-22 08:22:00|28691.5|28684.5|28689|28682|28691.5|28684.5|28689|28682|3
1624350130000|2021-06-22 08:22:10|28691.5|28684.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|1
1624350140000|2021-06-22 08:22:20|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1624350150000|2021-06-22 08:22:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|12
1624350160000|2021-06-22 08:22:40|28691.5|28684.5|28689|28682|28691.5|28684.5|28689|28682|4
1624350170000|2021-06-22 08:22:50|28691.5|28684.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|5
1624350180000|2021-06-22 08:23:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|0
1624350190000|2021-06-22 08:23:10|28684|28677|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|10
1624350200000|2021-06-22 08:23:20|||||||||2
1624350210000|2021-06-22 08:23:30|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|14
1624350250000|2021-06-22 08:24:10|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|4
1624350260000|2021-06-22 08:24:20|||||||||2
1624350280000|2021-06-22 08:24:40|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|16
1624350300000|2021-06-22 08:25:00|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|6
1624350310000|2021-06-22 08:25:10|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|3
1624350320000|2021-06-22 08:25:20|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|9
1624350330000|2021-06-22 08:25:30|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28664|28657|12
1624350340000|2021-06-22 08:25:40|||||||||5
1624350360000|2021-06-22 08:26:00|28671.5|28664.5|28669|28662|28671.5|28664.5|28666.5|28659.5|19
1624350370000|2021-06-22 08:26:10|28666.5|28659.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|1
1624350380000|2021-06-22 08:26:20|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|4
1624350390000|2021-06-22 08:26:30|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|6
1624350400000|2021-06-22 08:26:40|28669|28662|28669|28662|28669|28662|28669|28662|0
1624350410000|2021-06-22 08:26:50|28666.5|28659.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|1
1624350420000|2021-06-22 08:27:00|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|8
1624350430000|2021-06-22 08:27:10|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|3
1624350440000|2021-06-22 08:27:20|28661.5|28654.5|28664|28657|28664|28657|28661.5|28654.5|3
1624350450000|2021-06-22 08:27:30|28661.5|28654.5|28661.5|28654.5|28664|28657|28661.5|28654.5|0
1624350460000|2021-06-22 08:27:40|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|9
1624350470000|2021-06-22 08:27:50|||||||||1
1624350480000|2021-06-22 08:28:00|28664|28657|28656.5|28649.5|28664|28657|28656.5|28649.5|24
1624350490000|2021-06-22 08:28:10|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|3
1624350500000|2021-06-22 08:28:20|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|1
1624350510000|2021-06-22 08:28:30|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|7
1624350520000|2021-06-22 08:28:40|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|1
1624350530000|2021-06-22 08:28:50|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|0
1624350540000|2021-06-22 08:29:00|28671.5|28664.5|28661.5|28654.5|28671.5|28664.5|28661.5|28654.5|36
1624350550000|2021-06-22 08:29:10|28656.5|28649.5|28651.5|28644.5|28659|28652|28651.5|28644.5|12
1624350570000|2021-06-22 08:29:30|28646.5|28639.5|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|56
1624350580000|2021-06-22 08:29:40|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|8
1624350590000|2021-06-22 08:29:50|||||||||1
1624350600000|2021-06-22 08:30:00|28651.5|28644.5|28654|28647|28654|28647|28651.5|28644.5|7
1624350610000|2021-06-22 08:30:10|28656.5|28649.5|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|1
1624350620000|2021-06-22 08:30:20|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|7
1624350630000|2021-06-22 08:30:30|28641.5|28634.5|28641.5|28634.5|28644|28637|28641.5|28634.5|6
1624350640000|2021-06-22 08:30:40|28644|28637|28644|28637|28644|28637|28644|28637|7
1624350650000|2021-06-22 08:30:50|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28644|28637|3
1624350680000|2021-06-22 08:31:20|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28649|28642|13
1624350690000|2021-06-22 08:31:30|28654|28647|28654|28647|28656.5|28649.5|28654|28647|5
1624350700000|2021-06-22 08:31:40|28651.5|28644.5|28654|28647|28656.5|28649.5|28651.5|28644.5|4
1624350710000|2021-06-22 08:31:50|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28654|28647|0
1624350720000|2021-06-22 08:32:00|||||||||4
1624350730000|2021-06-22 08:32:10|28654|28647|28654|28647|28654|28647|28654|28647|5
1624350740000|2021-06-22 08:32:20|28656.5|28649.5|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|4
1624350750000|2021-06-22 08:32:30|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|0
1624350760000|2021-06-22 08:32:40|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|0
1624350780000|2021-06-22 08:33:00|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|6
1624350820000|2021-06-22 08:33:40|28659|28652|28659|28652|28659|28652|28659|28652|9
1624350830000|2021-06-22 08:33:50|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|0
1624350860000|2021-06-22 08:34:20|28651.5|28644.5|28654|28647|28654|28647|28651.5|28644.5|9
1624350870000|2021-06-22 08:34:30|28651.5|28644.5|28654|28647|28654|28647|28651.5|28644.5|3
1624350880000|2021-06-22 08:34:40|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|0
1624350890000|2021-06-22 08:34:50|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|1
1624350900000|2021-06-22 08:35:00|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|1
1624350910000|2021-06-22 08:35:10|||||||||1
1624350920000|2021-06-22 08:35:20|28651.5|28644.5|28649|28642|28651.5|28644.5|28646.5|28639.5|8
1624350930000|2021-06-22 08:35:30|28651.5|28644.5|28649|28642|28651.5|28644.5|28649|28642|4
1624350940000|2021-06-22 08:35:40|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|5
1624350980000|2021-06-22 08:36:20|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|29
1624350990000|2021-06-22 08:36:30|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|0
1624351000000|2021-06-22 08:36:40|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|6
1624351020000|2021-06-22 08:37:00|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|3
1624351030000|2021-06-22 08:37:10|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|5
1624351040000|2021-06-22 08:37:20|||||||||1
1624351060000|2021-06-22 08:37:40|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|7
1624351080000|2021-06-22 08:38:00|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|6
1624351100000|2021-06-22 08:38:20|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|1
1624351110000|2021-06-22 08:38:30|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|1
1624351120000|2021-06-22 08:38:40|28664|28657|28664|28657|28666.5|28659.5|28664|28657|3
1624351130000|2021-06-22 08:38:50|28666.5|28659.5|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|1
1624351140000|2021-06-22 08:39:00|28664|28657|28664|28657|28664|28657|28661.5|28654.5|2
1624351150000|2021-06-22 08:39:10|28661.5|28654.5|28664|28657|28664|28657|28661.5|28654.5|5
1624351160000|2021-06-22 08:39:20|28661.5|28654.5|28664|28657|28664|28657|28661.5|28654.5|0
1624351170000|2021-06-22 08:39:30|28666.5|28659.5|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|20
1624351180000|2021-06-22 08:39:40|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|2
1624351190000|2021-06-22 08:39:50|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|1
1624351200000|2021-06-22 08:40:00|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|3
1624351210000|2021-06-22 08:40:10|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|0
1624351220000|2021-06-22 08:40:20|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|3
1624351230000|2021-06-22 08:40:30|||||||||3
1624351280000|2021-06-22 08:41:20|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|5
1624351290000|2021-06-22 08:41:30|||||||||4
1624351320000|2021-06-22 08:42:00|28659|28652|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|33
1624351340000|2021-06-22 08:42:20|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|11
1624351370000|2021-06-22 08:42:50|28664|28657|28664|28657|28664|28657|28664|28657|9
1624351380000|2021-06-22 08:43:00|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|0
1624351390000|2021-06-22 08:43:10|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|3
1624351400000|2021-06-22 08:43:20|||||||||1
1624351420000|2021-06-22 08:43:40|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|23
1624351430000|2021-06-22 08:43:50|28669|28662|28669|28662|28671.5|28664.5|28669|28662|0
1624351440000|2021-06-22 08:44:00|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|0
1624351450000|2021-06-22 08:44:10|28671.5|28664.5|28669|28662|28671.5|28664.5|28669|28662|15
1624351460000|2021-06-22 08:44:20|28666.5|28659.5|28666.5|28659.5|28669|28662|28666.5|28659.5|30
1624351500000|2021-06-22 08:45:00|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|13
1624351510000|2021-06-22 08:45:10|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|0
1624351520000|2021-06-22 08:45:20|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|21
1624351540000|2021-06-22 08:45:40|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|10
1624351550000|2021-06-22 08:45:50|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|10
1624351560000|2021-06-22 08:46:00|28659|28652|28659|28652|28661.5|28654.5|28656.5|28649.5|22
1624351570000|2021-06-22 08:46:10|28661.5|28654.5|28659|28652|28661.5|28654.5|28659|28652|0
1624351580000|2021-06-22 08:46:20|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|1
1624351590000|2021-06-22 08:46:30|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|6
1624351610000|2021-06-22 08:46:50|||||||||6
1624351620000|2021-06-22 08:47:00|||||||||10
1624351630000|2021-06-22 08:47:10|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|3
1624351650000|2021-06-22 08:47:30|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|2
1624351680000|2021-06-22 08:48:00|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|20
1624351690000|2021-06-22 08:48:10|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|10
1624351700000|2021-06-22 08:48:20|||||||||2
1624351710000|2021-06-22 08:48:30|||||||||1
1624351720000|2021-06-22 08:48:40|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|19
1624351740000|2021-06-22 08:49:00|28666.5|28659.5|28669|28662|28669|28662|28666.5|28659.5|10
1624351750000|2021-06-22 08:49:10|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|1
1624351760000|2021-06-22 08:49:20|28669|28662|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|7
1624351770000|2021-06-22 08:49:30|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|3
1624351780000|2021-06-22 08:49:40|28664|28657|28664|28657|28666.5|28659.5|28661.5|28654.5|3
1624351790000|2021-06-22 08:49:50|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28664|28657|0
1624351800000|2021-06-22 08:50:00|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|0
1624351810000|2021-06-22 08:50:10|28666.5|28659.5|28669|28662|28669|28662|28666.5|28659.5|11
1624351820000|2021-06-22 08:50:20|28666.5|28659.5|28666.5|28659.5|28669|28662|28666.5|28659.5|1
1624351830000|2021-06-22 08:50:30|28661.5|28654.5|28661.5|28654.5|28664|28657|28661.5|28654.5|7
1624351840000|2021-06-22 08:50:40|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|5
1624351850000|2021-06-22 08:50:50|28664|28657|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|45
1624351860000|2021-06-22 08:51:00|28656.5|28649.5|28656.5|28649.5|28661.5|28654.5|28656.5|28649.5|16
1624351870000|2021-06-22 08:51:10|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|3
1624351880000|2021-06-22 08:51:20|28659|28652|28659|28652|28659|28652|28659|28652|0
1624351890000|2021-06-22 08:51:30|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|3
1624351920000|2021-06-22 08:52:00|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|5
1624351930000|2021-06-22 08:52:10|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|0
1624351940000|2021-06-22 08:52:20|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|2
1624351960000|2021-06-22 08:52:40|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|1
1624351980000|2021-06-22 08:53:00|||||||||3
1624351990000|2021-06-22 08:53:10|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|2
1624352000000|2021-06-22 08:53:20|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|7
1624352010000|2021-06-22 08:53:30|28669|28662|28666.5|28659.5|28674|28667|28666.5|28659.5|46
1624352020000|2021-06-22 08:53:40|28661.5|28654.5|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|22
1624352030000|2021-06-22 08:53:50|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|2
1624352060000|2021-06-22 08:54:20|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|22
1624352100000|2021-06-22 08:55:00|||||||||3
1624352110000|2021-06-22 08:55:10|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|11
1624352120000|2021-06-22 08:55:20|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|0
1624352130000|2021-06-22 08:55:30|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|0
1624352140000|2021-06-22 08:55:40|28651.5|28644.5|28654|28647|28654|28647|28651.5|28644.5|14
1624352150000|2021-06-22 08:55:50|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|0
1624352160000|2021-06-22 08:56:00|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|11
1624352170000|2021-06-22 08:56:10|||||||||11
1624352190000|2021-06-22 08:56:30|28646.5|28639.5|28644|28637|28646.5|28639.5|28644|28637|13
1624352200000|2021-06-22 08:56:40|28646.5|28639.5|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|0
1624352210000|2021-06-22 08:56:50|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|20
1624352220000|2021-06-22 08:57:00|||||||||3
1624352240000|2021-06-22 08:57:20|28646.5|28639.5|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|41
1624352260000|2021-06-22 08:57:40|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|0
1624352270000|2021-06-22 08:57:50|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|1
1624352290000|2021-06-22 08:58:10|||||||||4
1624352300000|2021-06-22 08:58:20|28659|28652|28659|28652|28661.5|28654.5|28656.5|28649.5|4
1624352310000|2021-06-22 08:58:30|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|0
1624352340000|2021-06-22 08:59:00|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|3
1624352350000|2021-06-22 08:59:10|28659|28652|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|4
1624352360000|2021-06-22 08:59:20|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|5
1624352400000|2021-06-22 09:00:00|28659|28652|28666.5|28659.5|28666.5|28659.5|28659|28652|6
1624352420000|2021-06-22 09:00:20|28664|28657|28671.5|28664.5|28671.5|28664.5|28664|28657|3
1624352440000|2021-06-22 09:00:40|||||||||2
1624352450000|2021-06-22 09:00:50|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|2
1624352460000|2021-06-22 09:01:00|28669|28662|28676.5|28669.5|28676.5|28669.5|28669|28662|5
1624352470000|2021-06-22 09:01:10|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|0
1624352480000|2021-06-22 09:01:20|||||||||2
1624352490000|2021-06-22 09:01:30|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|0
1624352500000|2021-06-22 09:01:40|28669|28662|28669|28662|28669|28662|28666.5|28659.5|4
1624352510000|2021-06-22 09:01:50|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|4
1624352540000|2021-06-22 09:02:20|||||||||3
1624352550000|2021-06-22 09:02:30|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|8
1624352560000|2021-06-22 09:02:40|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|2
1624352570000|2021-06-22 09:02:50|28674|28667|28674|28667|28674|28667|28671.5|28664.5|1
1624352580000|2021-06-22 09:03:00|28676.5|28669.5|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|1
1624352590000|2021-06-22 09:03:10|||||||||1
1624352600000|2021-06-22 09:03:20|28669|28662|28669|28662|28671.5|28664.5|28669|28662|2
1624352610000|2021-06-22 09:03:30|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|0
1624352620000|2021-06-22 09:03:40|||||||||7
1624352630000|2021-06-22 09:03:50|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|4
1624352640000|2021-06-22 09:04:00|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|0
1624352650000|2021-06-22 09:04:10|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|2
1624352670000|2021-06-22 09:04:30|28674|28667|28674|28667|28674|28667|28671.5|28664.5|0
1624352680000|2021-06-22 09:04:40|28671.5|28664.5|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|0
1624352690000|2021-06-22 09:04:50|28681.5|28674.5|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|10
1624352700000|2021-06-22 09:05:00|||||||||1
1624352710000|2021-06-22 09:05:10|||||||||1
1624352730000|2021-06-22 09:05:30|28671.5|28664.5|28674|28667|28674|28667|28671.5|28664.5|11
1624352740000|2021-06-22 09:05:40|28671.5|28664.5|28671.5|28664.5|28674|28667|28671.5|28664.5|0
1624352780000|2021-06-22 09:06:20|||||||||5
1624352790000|2021-06-22 09:06:30|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|0
1624352800000|2021-06-22 09:06:40|28674|28667|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|1
1624352810000|2021-06-22 09:06:50|||||||||3
1624352820000|2021-06-22 09:07:00|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|4
1624352830000|2021-06-22 09:07:10|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|1
1624352860000|2021-06-22 09:07:40|28671.5|28664.5|28674|28667|28674|28667|28671.5|28664.5|3
1624352870000|2021-06-22 09:07:50|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|0
1624352880000|2021-06-22 09:08:00|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|0
1624352890000|2021-06-22 09:08:10|28674|28667|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|0
1624352910000|2021-06-22 09:08:30|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|3
1624352950000|2021-06-22 09:09:10|28684|28677|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|13
1624352990000|2021-06-22 09:09:50|28689|28682|28689|28682|28691.5|28684.5|28686.5|28679.5|7
1624353000000|2021-06-22 09:10:00|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|0
1624353020000|2021-06-22 09:10:20|28681.5|28674.5|28681.5|28674.5|28684|28677|28681.5|28674.5|2
1624353030000|2021-06-22 09:10:30|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|1
1624353050000|2021-06-22 09:10:50|28684|28677|28684|28677|28686.5|28679.5|28684|28677|5
1624353060000|2021-06-22 09:11:00|28681.5|28674.5|28681.5|28674.5|28684|28677|28681.5|28674.5|0
1624353070000|2021-06-22 09:11:10|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624353080000|2021-06-22 09:11:20|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|5
1624353090000|2021-06-22 09:11:30|28686.5|28679.5|28686.5|28679.5|28689|28682|28686.5|28679.5|13
1624353100000|2021-06-22 09:11:40|28689|28682|28689|28682|28689|28682|28686.5|28679.5|2
1624353110000|2021-06-22 09:11:50|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1624353120000|2021-06-22 09:12:00|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1624353150000|2021-06-22 09:12:30|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|12
1624353160000|2021-06-22 09:12:40|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624353190000|2021-06-22 09:13:10|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|3
1624353210000|2021-06-22 09:13:30|||||||||10
1624353220000|2021-06-22 09:13:40|28704|28697|28696.5|28689.5|28704|28697|28696.5|28689.5|9
1624353230000|2021-06-22 09:13:50|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|2
1624353240000|2021-06-22 09:14:00|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|7
1624353250000|2021-06-22 09:14:10|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|1
1624353260000|2021-06-22 09:14:20|28701.5|28694.5|28704|28697|28704|28697|28701.5|28694.5|2
1624353270000|2021-06-22 09:14:30|28701.5|28694.5|28704|28697|28706.5|28699.5|28701.5|28694.5|1
1624353280000|2021-06-22 09:14:40|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|0
1624353300000|2021-06-22 09:15:00|28709|28702|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|13
1624353310000|2021-06-22 09:15:10|28709|28702|28701.5|28694.5|28709|28702|28701.5|28694.5|8
1624353320000|2021-06-22 09:15:20|28704|28697|28704|28697|28706.5|28699.5|28701.5|28694.5|2
1624353330000|2021-06-22 09:15:30|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|1
1624353350000|2021-06-22 09:15:50|28696.5|28689.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|5
1624353370000|2021-06-22 09:16:10|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|1
1624353410000|2021-06-22 09:16:50|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|8
1624353420000|2021-06-22 09:17:00|28704|28697|28704|28697|28704|28697|28701.5|28694.5|0
1624353430000|2021-06-22 09:17:10|28701.5|28694.5|28701.5|28694.5|28704|28697|28701.5|28694.5|2
1624353450000|2021-06-22 09:17:30|||||||||1
1624353460000|2021-06-22 09:17:40|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|1
1624353470000|2021-06-22 09:17:50|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|0
1624353490000|2021-06-22 09:18:10|28699|28692|28699|28692|28699|28692|28699|28692|3
1624353500000|2021-06-22 09:18:20|28696.5|28689.5|28701.5|28694.5|28701.5|28694.5|28696.5|28689.5|2
1624353520000|2021-06-22 09:18:40|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|0
1624353530000|2021-06-22 09:18:50|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|0
1624353540000|2021-06-22 09:19:00|28696.5|28689.5|28699|28692|28699|28692|28696.5|28689.5|1
1624353550000|2021-06-22 09:19:10|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|0
1624353560000|2021-06-22 09:19:20|28694|28687|28694|28687|28694|28687|28691.5|28684.5|7
1624353570000|2021-06-22 09:19:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1624353580000|2021-06-22 09:19:40|||||||||1
1624353600000|2021-06-22 09:20:00|||||||||3
1624353610000|2021-06-22 09:20:10|||||||||1
1624353660000|2021-06-22 09:21:00|28686.5|28679.5|28686.5|28679.5|28689|28682|28686.5|28679.5|2
1624353710000|2021-06-22 09:21:50|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1624353760000|2021-06-22 09:22:40|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|2
1624353770000|2021-06-22 09:22:50|28694|28687|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|0
1624353780000|2021-06-22 09:23:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|1
1624353790000|2021-06-22 09:23:10|28691.5|28684.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|1
1624353820000|2021-06-22 09:23:40|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|1
1624353830000|2021-06-22 09:23:50|||||||||3
1624353840000|2021-06-22 09:24:00|28696.5|28689.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|14
1624353850000|2021-06-22 09:24:10|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|4
1624353860000|2021-06-22 09:24:20|28699|28692|28699|28692|28699|28692|28699|28692|1
1624353870000|2021-06-22 09:24:30|28701.5|28694.5|28701.5|28694.5|28704|28697|28701.5|28694.5|1
1624353880000|2021-06-22 09:24:40|||||||||2
1624353930000|2021-06-22 09:25:30|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|0
1624353940000|2021-06-22 09:25:40|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|3
1624353950000|2021-06-22 09:25:50|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|1
1624353960000|2021-06-22 09:26:00|28699|28692|28699|28692|28701.5|28694.5|28699|28692|0
1624353970000|2021-06-22 09:26:10|28696.5|28689.5|28696.5|28689.5|28699|28692|28696.5|28689.5|0
1624353980000|2021-06-22 09:26:20|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|8
1624354030000|2021-06-22 09:27:10|28696.5|28689.5|28696.5|28689.5|28699|28692|28696.5|28689.5|3
1624354040000|2021-06-22 09:27:20|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|0
1624354060000|2021-06-22 09:27:40|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|1
1624354080000|2021-06-22 09:28:00|28704|28697|28704|28697|28704|28697|28701.5|28694.5|3
1624354090000|2021-06-22 09:28:10|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|2
1624354100000|2021-06-22 09:28:20|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|1
1624354140000|2021-06-22 09:29:00|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|0
1624354150000|2021-06-22 09:29:10|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|0
1624354170000|2021-06-22 09:29:30|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|2
1624354180000|2021-06-22 09:29:40|||||||||10
1624354190000|2021-06-22 09:29:50|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|2
1624354210000|2021-06-22 09:30:10|28704|28697|28704|28697|28706.5|28699.5|28701.5|28694.5|3
1624354220000|2021-06-22 09:30:20|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28704|28697|0
1624354230000|2021-06-22 09:30:30|28704|28697|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|3
1624354270000|2021-06-22 09:31:10|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|0
1624354290000|2021-06-22 09:31:30|28699|28692|28699|28692|28699|28692|28699|28692|8
1624354300000|2021-06-22 09:31:40|28701.5|28694.5|28699|28692|28701.5|28694.5|28699|28692|0
1624354320000|2021-06-22 09:32:00|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624354330000|2021-06-22 09:32:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624354340000|2021-06-22 09:32:20|28694|28687|28694|28687|28694|28687|28694|28687|0
1624354350000|2021-06-22 09:32:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1624354370000|2021-06-22 09:32:50|28689|28682|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|1
1624354380000|2021-06-22 09:33:00|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|0
1624354390000|2021-06-22 09:33:10|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|5
1624354400000|2021-06-22 09:33:20|28691.5|28684.5|28689|28682|28691.5|28684.5|28686.5|28679.5|7
1624354410000|2021-06-22 09:33:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|0
1624354470000|2021-06-22 09:34:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28689|28682|18
1624354500000|2021-06-22 09:35:00|||||||||1
1624354510000|2021-06-22 09:35:10|28686.5|28679.5|28686.5|28679.5|28689|28682|28686.5|28679.5|4
1624354520000|2021-06-22 09:35:20|||||||||1
1624354530000|2021-06-22 09:35:30|28684|28677|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|0
1624354560000|2021-06-22 09:36:00|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|2
1624354570000|2021-06-22 09:36:10|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|0
1624354580000|2021-06-22 09:36:20|28679|28672|28679|28672|28681.5|28674.5|28676.5|28669.5|2
1624354590000|2021-06-22 09:36:30|28681.5|28674.5|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|3
1624354600000|2021-06-22 09:36:40|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|1
1624354610000|2021-06-22 09:36:50|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|1
1624354620000|2021-06-22 09:37:00|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|5
1624354630000|2021-06-22 09:37:10|28679|28672|28679|28672|28681.5|28674.5|28679|28672|0
1624354640000|2021-06-22 09:37:20|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|0
1624354650000|2021-06-22 09:37:30|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|0
1624354660000|2021-06-22 09:37:40|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|1
1624354670000|2021-06-22 09:37:50|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|0
1624354680000|2021-06-22 09:38:00|28669|28662|28669|28662|28671.5|28664.5|28669|28662|3
1624354690000|2021-06-22 09:38:10|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|0
1624354700000|2021-06-22 09:38:20|28676.5|28669.5|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|2
1624354710000|2021-06-22 09:38:30|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|0
1624354740000|2021-06-22 09:39:00|||||||||20
1624354750000|2021-06-22 09:39:10|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|1
1624354790000|2021-06-22 09:39:50|28669|28662|28669|28662|28669|28662|28669|28662|1
1624354800000|2021-06-22 09:40:00|28666.5|28659.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|2
1624354810000|2021-06-22 09:40:10|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|0
1624354820000|2021-06-22 09:40:20|28661.5|28654.5|28659|28652|28661.5|28654.5|28659|28652|63
1624354830000|2021-06-22 09:40:30|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28659|28652|1
1624354840000|2021-06-22 09:40:40|28659|28652|28659|28652|28661.5|28654.5|28659|28652|0
1624354850000|2021-06-22 09:40:50|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|0
1624354860000|2021-06-22 09:41:00|28659|28652|28659|28652|28661.5|28654.5|28659|28652|0
1624354870000|2021-06-22 09:41:10|28656.5|28649.5|28654|28647|28656.5|28649.5|28654|28647|2
1624354880000|2021-06-22 09:41:20|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|0
1624354890000|2021-06-22 09:41:30|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|3
1624354900000|2021-06-22 09:41:40|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|0
1624354920000|2021-06-22 09:42:00|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|0
1624354940000|2021-06-22 09:42:20|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|1
1624354950000|2021-06-22 09:42:30|28659|28652|28659|28652|28659|28652|28659|28652|2
1624354960000|2021-06-22 09:42:40|28656.5|28649.5|28666.5|28659.5|28666.5|28659.5|28656.5|28649.5|9
1624354970000|2021-06-22 09:42:50|28661.5|28654.5|28659|28652|28661.5|28654.5|28656.5|28649.5|1
1624354980000|2021-06-22 09:43:00|28656.5|28649.5|28656.5|28649.5|28659|28652|28656.5|28649.5|0
1624354990000|2021-06-22 09:43:10|28659|28652|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|0
1624355010000|2021-06-22 09:43:30|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|1
1624355020000|2021-06-22 09:43:40|28664|28657|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|0
1624355030000|2021-06-22 09:43:50|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|7
1624355040000|2021-06-22 09:44:00|28669|28662|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|5
1624355050000|2021-06-22 09:44:10|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|1
1624355060000|2021-06-22 09:44:20|28669|28662|28671.5|28664.5|28671.5|28664.5|28669|28662|1
1624355080000|2021-06-22 09:44:40|28676.5|28669.5|28674|28667|28676.5|28669.5|28671.5|28664.5|2
1624355090000|2021-06-22 09:44:50|28676.5|28669.5|28674|28667|28676.5|28669.5|28671.5|28664.5|1
1624355100000|2021-06-22 09:45:00|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|3
1624355110000|2021-06-22 09:45:10|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|3
1624355120000|2021-06-22 09:45:20|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28669|28662|1
1624355130000|2021-06-22 09:45:30|28669|28662|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|1
1624355150000|2021-06-22 09:45:50|28669|28662|28666.5|28659.5|28669|28662|28666.5|28659.5|0
1624355160000|2021-06-22 09:46:00|28669|28662|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|8
1624355180000|2021-06-22 09:46:20|28669|28662|28669|28662|28669|28662|28669|28662|1
1624355190000|2021-06-22 09:46:30|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28669|28662|0
1624355210000|2021-06-22 09:46:50|28666.5|28659.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|1
1624355230000|2021-06-22 09:47:10|28669|28662|28669|28662|28669|28662|28669|28662|1
1624355240000|2021-06-22 09:47:20|28666.5|28659.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|0
1624355260000|2021-06-22 09:47:40|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|6
1624355270000|2021-06-22 09:47:50|28674|28667|28676.5|28669.5|28676.5|28669.5|28674|28667|1
1624355290000|2021-06-22 09:48:10|||||||||4
1624355300000|2021-06-22 09:48:20|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|2
1624355310000|2021-06-22 09:48:30|28679|28672|28679|28672|28681.5|28674.5|28679|28672|0
1624355320000|2021-06-22 09:48:40|28681.5|28674.5|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|0
1624355360000|2021-06-22 09:49:20|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|7
1624355370000|2021-06-22 09:49:30|28679|28672|28679|28672|28681.5|28674.5|28676.5|28669.5|4
1624355380000|2021-06-22 09:49:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28679|28672|1
1624355400000|2021-06-22 09:50:00|28684|28677|28684|28677|28686.5|28679.5|28681.5|28674.5|8
1624355410000|2021-06-22 09:50:10|28681.5|28674.5|28684|28677|28684|28677|28681.5|28674.5|4
1624355420000|2021-06-22 09:50:20|28681.5|28674.5|28681.5|28674.5|28684|28677|28681.5|28674.5|0
1624355430000|2021-06-22 09:50:30|28684|28677|28684|28677|28684|28677|28681.5|28674.5|3
1624355440000|2021-06-22 09:50:40|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|0
1624355460000|2021-06-22 09:51:00|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|1
1624355470000|2021-06-22 09:51:10|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|1
1624355480000|2021-06-22 09:51:20|28689|28682|28689|28682|28691.5|28684.5|28689|28682|0
1624355490000|2021-06-22 09:51:30|28691.5|28684.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|0
1624355510000|2021-06-22 09:51:50|||||||||3
1624355520000|2021-06-22 09:52:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624355530000|2021-06-22 09:52:10|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|0
1624355570000|2021-06-22 09:52:50|28684|28677|28684|28677|28684|28677|28684|28677|1
1624355580000|2021-06-22 09:53:00|28681.5|28674.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|2
1624355590000|2021-06-22 09:53:10|28684|28677|28684|28677|28686.5|28679.5|28681.5|28674.5|0
1624355600000|2021-06-22 09:53:20|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|0
1624355610000|2021-06-22 09:53:30|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624355620000|2021-06-22 09:53:40|28684|28677|28684|28677|28686.5|28679.5|28681.5|28674.5|0
1624355630000|2021-06-22 09:53:50|28681.5|28674.5|28681.5|28674.5|28684|28677|28681.5|28674.5|4
1624355650000|2021-06-22 09:54:10|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1624355680000|2021-06-22 09:54:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|1
1624355690000|2021-06-22 09:54:50|28684|28677|28684|28677|28686.5|28679.5|28684|28677|2
1624355700000|2021-06-22 09:55:00|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|0
1624355720000|2021-06-22 09:55:20|28686.5|28679.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|1
1624355730000|2021-06-22 09:55:30|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|1
1624355750000|2021-06-22 09:55:50|28684|28677|28684|28677|28684|28677|28681.5|28674.5|1
1624355760000|2021-06-22 09:56:00|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|2
1624355770000|2021-06-22 09:56:10|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|0
1624355780000|2021-06-22 09:56:20|28684|28677|28684|28677|28686.5|28679.5|28684|28677|1
1624355790000|2021-06-22 09:56:30|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|0
1624355800000|2021-06-22 09:56:40|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|0
1624355810000|2021-06-22 09:56:50|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|0
1624355840000|2021-06-22 09:57:20|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|2
1624355860000|2021-06-22 09:57:40|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|4
1624355870000|2021-06-22 09:57:50|28679|28672|28679|28672|28679|28672|28676.5|28669.5|0
1624355880000|2021-06-22 09:58:00|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28679|28672|1
1624355890000|2021-06-22 09:58:10|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|0
1624355900000|2021-06-22 09:58:20|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|0
1624355920000|2021-06-22 09:58:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|2
1624355930000|2021-06-22 09:58:50|||||||||1
1624355940000|2021-06-22 09:59:00|28686.5|28679.5|28684|28677|28686.5|28679.5|28681.5|28674.5|3
1624355950000|2021-06-22 09:59:10|28681.5|28674.5|28679|28672|28684|28677|28679|28672|3
1624355960000|2021-06-22 09:59:20|28681.5|28674.5|28679|28672|28681.5|28674.5|28676.5|28669.5|0
1624355970000|2021-06-22 09:59:30|28676.5|28669.5|28679|28672|28679|28672|28676.5|28669.5|1
1624355980000|2021-06-22 09:59:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28679|28672|0
1624356000000|2021-06-22 10:00:00|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|7
1624356010000|2021-06-22 10:00:10|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|0
1624356020000|2021-06-22 10:00:20|28679|28672|28676.5|28669.5|28679|28672|28674|28667|2
1624356040000|2021-06-22 10:00:40|||||||||4
1624356060000|2021-06-22 10:01:00|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|1
1624356090000|2021-06-22 10:01:30|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|0
1624356110000|2021-06-22 10:01:50|28684|28677|28684|28677|28684|28677|28684|28677|0
1624356120000|2021-06-22 10:02:00|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|1
1624356130000|2021-06-22 10:02:10|28689|28682|28689|28682|28689|28682|28689|28682|3
1624356140000|2021-06-22 10:02:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1624356170000|2021-06-22 10:02:50|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|13
1624356180000|2021-06-22 10:03:00|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|3
1624356190000|2021-06-22 10:03:10|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|0
1624356210000|2021-06-22 10:03:30|28701.5|28694.5|28699|28692|28701.5|28694.5|28699|28692|1
1624356220000|2021-06-22 10:03:40|28701.5|28694.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|4
1624356230000|2021-06-22 10:03:50|28699|28692|28699|28692|28699|28692|28699|28692|1
1624356240000|2021-06-22 10:04:00|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|55
1624356250000|2021-06-22 10:04:10|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|1
1624356270000|2021-06-22 10:04:30|28711.5|28704.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|30
1624356280000|2021-06-22 10:04:40|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|33
1624356310000|2021-06-22 10:05:10|28709|28702|28709|28702|28711.5|28704.5|28709|28702|42
1624356320000|2021-06-22 10:05:20|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|2
1624356350000|2021-06-22 10:05:50|28706.5|28699.5|28706.5|28699.5|28709|28702|28706.5|28699.5|9
1624356360000|2021-06-22 10:06:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|4
1624356370000|2021-06-22 10:06:10|28716.5|28709.5|28719|28712|28719|28712|28714|28707|31
1624356380000|2021-06-22 10:06:20|28721.5|28714.5|28721.5|28714.5|28724|28717|28716.5|28709.5|2
1624356430000|2021-06-22 10:07:10|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|3
1624356440000|2021-06-22 10:07:20|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|10
1624356450000|2021-06-22 10:07:30|28724|28717|28726.5|28719.5|28729|28722|28724|28717|4
1624356460000|2021-06-22 10:07:40|28729|28722|28724|28717|28731.5|28724.5|28724|28717|9
1624356470000|2021-06-22 10:07:50|28721.5|28714.5|28724|28717|28724|28717|28721.5|28714.5|1
1624356480000|2021-06-22 10:08:00|28726.5|28719.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|1
1624356490000|2021-06-22 10:08:10|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|5
1624356500000|2021-06-22 10:08:20|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|1
1624356510000|2021-06-22 10:08:30|28724|28717|28724|28717|28724|28717|28721.5|28714.5|8
1624356520000|2021-06-22 10:08:40|28721.5|28714.5|28721.5|28714.5|28724|28717|28721.5|28714.5|0
1624356530000|2021-06-22 10:08:50|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|1
1624356540000|2021-06-22 10:09:00|28731.5|28724.5|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|2
1624356550000|2021-06-22 10:09:10|28729|28722|28724|28717|28729|28722|28724|28717|5
1624356560000|2021-06-22 10:09:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28724|28717|0
1624356570000|2021-06-22 10:09:30|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|4
1624356600000|2021-06-22 10:10:00|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28724|28717|3
1624356610000|2021-06-22 10:10:10|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|6
1624356620000|2021-06-22 10:10:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|6
1624356650000|2021-06-22 10:10:50|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|7
1624356660000|2021-06-22 10:11:00|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|7
1624356670000|2021-06-22 10:11:10|28724|28717|28724|28717|28726.5|28719.5|28721.5|28714.5|7
1624356680000|2021-06-22 10:11:20|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|0
1624356690000|2021-06-22 10:11:30|28716.5|28709.5|28719|28712|28719|28712|28716.5|28709.5|25
1624356700000|2021-06-22 10:11:40|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|0
1624356710000|2021-06-22 10:11:50|28716.5|28709.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|5
1624356720000|2021-06-22 10:12:00|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|2
1624356730000|2021-06-22 10:12:10|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|16
1624356740000|2021-06-22 10:12:20|28719|28712|28714|28707|28719|28712|28711.5|28704.5|7
1624356750000|2021-06-22 10:12:30|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28714|28707|0
1624356790000|2021-06-22 10:13:10|28719|28712|28719|28712|28719|28712|28719|28712|8
1624356800000|2021-06-22 10:13:20|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|0
1624356810000|2021-06-22 10:13:30|28721.5|28714.5|28724|28717|28724|28717|28721.5|28714.5|8
1624356820000|2021-06-22 10:13:40|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|1
1624356830000|2021-06-22 10:13:50|28724|28717|28724|28717|28724|28717|28724|28717|3
1624356840000|2021-06-22 10:14:00|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|0
1624356850000|2021-06-22 10:14:10|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|16
1624356870000|2021-06-22 10:14:30|28721.5|28714.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|1
1624356880000|2021-06-22 10:14:40|28719|28712|28719|28712|28719|28712|28716.5|28709.5|2
1624356890000|2021-06-22 10:14:50|28721.5|28714.5|28719|28712|28721.5|28714.5|28719|28712|4
1624356900000|2021-06-22 10:15:00|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|0
1624356930000|2021-06-22 10:15:30|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|6
1624356940000|2021-06-22 10:15:40|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|79
1624356960000|2021-06-22 10:16:00|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|2
1624356970000|2021-06-22 10:16:10|28716.5|28709.5|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|5
1624357000000|2021-06-22 10:16:40|||||||||2
1624357040000|2021-06-22 10:17:20|28716.5|28709.5|28716.5|28709.5|28719|28712|28716.5|28709.5|16
1624357060000|2021-06-22 10:17:40|28714|28707|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|16
1624357070000|2021-06-22 10:17:50|28714|28707|28714|28707|28716.5|28709.5|28711.5|28704.5|2
1624357080000|2021-06-22 10:18:00|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|2
1624357100000|2021-06-22 10:18:20|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|12
1624357110000|2021-06-22 10:18:30|28711.5|28704.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|9
1624357120000|2021-06-22 10:18:40|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|1
1624357130000|2021-06-22 10:18:50|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|8
1624357140000|2021-06-22 10:19:00|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|2
1624357160000|2021-06-22 10:19:20|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|10
1624357170000|2021-06-22 10:19:30|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|13
1624357210000|2021-06-22 10:20:10|28706.5|28699.5|28704|28697|28706.5|28699.5|28704|28697|5
1624357220000|2021-06-22 10:20:20|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|2
1624357270000|2021-06-22 10:21:10|||||||||4
1624357280000|2021-06-22 10:21:20|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|12
1624357290000|2021-06-22 10:21:30|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|2
1624357300000|2021-06-22 10:21:40|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|1
1624357310000|2021-06-22 10:21:50|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|6
1624357340000|2021-06-22 10:22:20|28704|28697|28706.5|28699.5|28709|28702|28701.5|28694.5|15
1624357380000|2021-06-22 10:23:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|2
1624357390000|2021-06-22 10:23:10|28706.5|28699.5|28709|28702|28711.5|28704.5|28706.5|28699.5|10
1624357400000|2021-06-22 10:23:20|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|0
1624357420000|2021-06-22 10:23:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|4
1624357440000|2021-06-22 10:24:00|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|9
1624357450000|2021-06-22 10:24:10|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|0
1624357490000|2021-06-22 10:24:50|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|6
1624357510000|2021-06-22 10:25:10|28711.5|28704.5|28709|28702|28711.5|28704.5|28709|28702|11
1624357520000|2021-06-22 10:25:20|28711.5|28704.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|2
1624357530000|2021-06-22 10:25:30|28709|28702|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|13
1624357550000|2021-06-22 10:25:50|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|2
1624357560000|2021-06-22 10:26:00|28704|28697|28704|28697|28706.5|28699.5|28704|28697|2
1624357570000|2021-06-22 10:26:10|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|0
1624357580000|2021-06-22 10:26:20|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|10
1624357590000|2021-06-22 10:26:30|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|5
1624357600000|2021-06-22 10:26:40|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|3
1624357620000|2021-06-22 10:27:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|5
1624357650000|2021-06-22 10:27:30|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|1
1624357660000|2021-06-22 10:27:40|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|2
1624357710000|2021-06-22 10:28:30|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|9
1624357730000|2021-06-22 10:28:50|28716.5|28709.5|28714|28707|28716.5|28709.5|28714|28707|2
1624357740000|2021-06-22 10:29:00|28711.5|28704.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|2
1624357760000|2021-06-22 10:29:20|||||||||1
1624357770000|2021-06-22 10:29:30|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|1
1624357790000|2021-06-22 10:29:50|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|0
1624357800000|2021-06-22 10:30:00|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|2
1624357820000|2021-06-22 10:30:20|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|3
1624357860000|2021-06-22 10:31:00|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|12
1624357920000|2021-06-22 10:32:00|28724|28717|28724|28717|28724|28717|28721.5|28714.5|13
1624357930000|2021-06-22 10:32:10|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|0
1624357980000|2021-06-22 10:33:00|||||||||2
1624357990000|2021-06-22 10:33:10|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|4
1624358000000|2021-06-22 10:33:20|28719|28712|28719|28712|28721.5|28714.5|28719|28712|0
1624358010000|2021-06-22 10:33:30|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|0
1624358030000|2021-06-22 10:33:50|28719|28712|28719|28712|28719|28712|28719|28712|15
1624358040000|2021-06-22 10:34:00|28716.5|28709.5|28716.5|28709.5|28719|28712|28716.5|28709.5|5
1624358080000|2021-06-22 10:34:40|28714|28707|28714|28707|28714|28707|28711.5|28704.5|1
1624358090000|2021-06-22 10:34:50|28711.5|28704.5|28711.5|28704.5|28714|28707|28711.5|28704.5|0
1624358100000|2021-06-22 10:35:00|28716.5|28709.5|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|2
1624358110000|2021-06-22 10:35:10|28724|28717|28724|28717|28724|28717|28721.5|28714.5|1
1624358120000|2021-06-22 10:35:20|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|1
1624358150000|2021-06-22 10:35:50|||||||||2
1624358200000|2021-06-22 10:36:40|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|2
1624358240000|2021-06-22 10:37:20|28729|28722|28729|28722|28729|28722|28729|28722|1
1624358250000|2021-06-22 10:37:30|28726.5|28719.5|28724|28717|28726.5|28719.5|28724|28717|4
1624358260000|2021-06-22 10:37:40|28726.5|28719.5|28724|28717|28726.5|28719.5|28724|28717|0
1624358270000|2021-06-22 10:37:50|28726.5|28719.5|28724|28717|28726.5|28719.5|28724|28717|0
1624358280000|2021-06-22 10:38:00|28726.5|28719.5|28724|28717|28726.5|28719.5|28724|28717|3
1624358290000|2021-06-22 10:38:10|28726.5|28719.5|28726.5|28719.5|28729|28722|28726.5|28719.5|3
1624358300000|2021-06-22 10:38:20|28729|28722|28729|28722|28731.5|28724.5|28729|28722|1
1624358310000|2021-06-22 10:38:30|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28729|28722|0
1624358320000|2021-06-22 10:38:40|28729|28722|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|0
1624358330000|2021-06-22 10:38:50|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624358340000|2021-06-22 10:39:00|28729|28722|28729|28722|28731.5|28724.5|28726.5|28719.5|0
1624358350000|2021-06-22 10:39:10|28726.5|28719.5|28729|28722|28729|28722|28726.5|28719.5|0
1624358360000|2021-06-22 10:39:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|0
1624358370000|2021-06-22 10:39:30|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624358380000|2021-06-22 10:39:40|28729|28722|28729|28722|28729|28722|28726.5|28719.5|2
1624358390000|2021-06-22 10:39:50|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|0
1624358400000|2021-06-22 10:40:00|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|0
1624358410000|2021-06-22 10:40:10|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|5
1624358420000|2021-06-22 10:40:20|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|0
1624358430000|2021-06-22 10:40:30|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|0
1624358470000|2021-06-22 10:41:10|28724|28717|28724|28717|28724|28717|28721.5|28714.5|1
1624358480000|2021-06-22 10:41:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|0
1624358490000|2021-06-22 10:41:30|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|0
1624358500000|2021-06-22 10:41:40|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|1
1624358510000|2021-06-22 10:41:50|28724|28717|28724|28717|28726.5|28719.5|28724|28717|1
1624358520000|2021-06-22 10:42:00|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28724|28717|0
1624358530000|2021-06-22 10:42:10|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|1
1624358570000|2021-06-22 10:42:50|28726.5|28719.5|28724|28717|28726.5|28719.5|28724|28717|1
1624358580000|2021-06-22 10:43:00|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|0
1624358590000|2021-06-22 10:43:10|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624358610000|2021-06-22 10:43:30|28731.5|28724.5|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|1
1624358640000|2021-06-22 10:44:00|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624358650000|2021-06-22 10:44:10|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|2
1624358660000|2021-06-22 10:44:20|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624358670000|2021-06-22 10:44:30|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|0
1624358680000|2021-06-22 10:44:40|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624358690000|2021-06-22 10:44:50|28731.5|28724.5|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|2
1624358720000|2021-06-22 10:45:20|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|2
1624358740000|2021-06-22 10:45:40|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|2
1624358750000|2021-06-22 10:45:50|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|0
1624358760000|2021-06-22 10:46:00|28731.5|28724.5|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|11
1624358770000|2021-06-22 10:46:10|28734|28727|28734|28727|28734|28727|28734|28727|5
1624358780000|2021-06-22 10:46:20|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624358790000|2021-06-22 10:46:30|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|3
1624358800000|2021-06-22 10:46:40|28744|28737|28741.5|28734.5|28744|28737|28739|28732|0
1624358820000|2021-06-22 10:47:00|28739|28732|28739|28732|28739|28732|28739|28732|3
1624358830000|2021-06-22 10:47:10|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|0
1624358870000|2021-06-22 10:47:50|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|2
1624358910000|2021-06-22 10:48:30|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|2
1624358930000|2021-06-22 10:48:50|28751.5|28744.5|28744|28737|28751.5|28744.5|28744|28737|26
1624358940000|2021-06-22 10:49:00|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|0
1624358960000|2021-06-22 10:49:20|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624358970000|2021-06-22 10:49:30|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624358990000|2021-06-22 10:49:50|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|0
1624359000000|2021-06-22 10:50:00|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|0
1624359010000|2021-06-22 10:50:10|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|0
1624359040000|2021-06-22 10:50:40|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624359050000|2021-06-22 10:50:50|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|0
1624359060000|2021-06-22 10:51:00|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|1
1624359080000|2021-06-22 10:51:20|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|2
1624359090000|2021-06-22 10:51:30|28724|28717|28724|28717|28724|28717|28721.5|28714.5|0
1624359100000|2021-06-22 10:51:40|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28724|28717|0
1624359110000|2021-06-22 10:51:50|28729|28722|28729|28722|28731.5|28724.5|28729|28722|5
1624359120000|2021-06-22 10:52:00|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|0
1624359130000|2021-06-22 10:52:10|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|0
1624359140000|2021-06-22 10:52:20|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|1
1624359150000|2021-06-22 10:52:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|13
1624359160000|2021-06-22 10:52:40|||||||||1
1624359170000|2021-06-22 10:52:50|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|2
1624359190000|2021-06-22 10:53:10|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|3
1624359210000|2021-06-22 10:53:30|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|6
1624359230000|2021-06-22 10:53:50|||||||||5
1624359240000|2021-06-22 10:54:00|||||||||6
1624359280000|2021-06-22 10:54:40|||||||||1
1624359290000|2021-06-22 10:54:50|||||||||5
1624359310000|2021-06-22 10:55:10|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|6
1624359320000|2021-06-22 10:55:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|6
1624359340000|2021-06-22 10:55:40|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28729|28722|8
1624359350000|2021-06-22 10:55:50|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|10
1624359360000|2021-06-22 10:56:00|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28734|28727|5
1624359370000|2021-06-22 10:56:10|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|4
1624359380000|2021-06-22 10:56:20|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|5
1624359390000|2021-06-22 10:56:30|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|0
1624359410000|2021-06-22 10:56:50|||||||||40
1624359420000|2021-06-22 10:57:00|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|5
1624359440000|2021-06-22 10:57:20|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|0
1624359470000|2021-06-22 10:57:50|||||||||1
1624359480000|2021-06-22 10:58:00|28729|28722|28729|28722|28729|28722|28729|28722|5
1624359490000|2021-06-22 10:58:10|28726.5|28719.5|28741.5|28734.5|28741.5|28734.5|28724|28717|70
1624359500000|2021-06-22 10:58:20|||||||||1
1624359520000|2021-06-22 10:58:40|28746.5|28739.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|20
1624359530000|2021-06-22 10:58:50|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28744|28737|10
1624359540000|2021-06-22 10:59:00|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|3
1624359570000|2021-06-22 10:59:30|||||||||11
1624359580000|2021-06-22 10:59:40|||||||||4
1624359590000|2021-06-22 10:59:50|28746.5|28739.5|28749|28742|28751.5|28744.5|28746.5|28739.5|3
1624359600000|2021-06-22 11:00:00|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|1
1624359610000|2021-06-22 11:00:10|28746.5|28739.5|28746.5|28739.5|28749|28742|28746.5|28739.5|3
1624359620000|2021-06-22 11:00:20|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|1
1624359630000|2021-06-22 11:00:30|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|1
1624359640000|2021-06-22 11:00:40|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|2
1624359660000|2021-06-22 11:01:00|28749|28742|28751.5|28744.5|28754|28747|28749|28742|0
1624359670000|2021-06-22 11:01:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|0
1624359690000|2021-06-22 11:01:30|28746.5|28739.5|28749|28742|28751.5|28744.5|28746.5|28739.5|3
1624359700000|2021-06-22 11:01:40|28751.5|28744.5|28749|28742|28751.5|28744.5|28746.5|28739.5|3
1624359710000|2021-06-22 11:01:50|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|0
1624359730000|2021-06-22 11:02:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|0
1624359740000|2021-06-22 11:02:20|28754|28747|28754|28747|28754|28747|28754|28747|2
1624359750000|2021-06-22 11:02:30|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|0
1624359770000|2021-06-22 11:02:50|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|2
1624359790000|2021-06-22 11:03:10|28749|28742|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|5
1624359800000|2021-06-22 11:03:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|1
1624359810000|2021-06-22 11:03:30|28754|28747|28754|28747|28754|28747|28754|28747|20
1624359820000|2021-06-22 11:03:40|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28754|28747|29
1624359830000|2021-06-22 11:03:50|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|36
1624359840000|2021-06-22 11:04:00|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|6
1624359850000|2021-06-22 11:04:10|28761.5|28754.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|2
1624359870000|2021-06-22 11:04:30|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|7
1624359880000|2021-06-22 11:04:40|28764|28757|28764|28757|28764|28757|28761.5|28754.5|2
1624359890000|2021-06-22 11:04:50|28766.5|28759.5|28764|28757|28766.5|28759.5|28764|28757|2
1624359900000|2021-06-22 11:05:00|28766.5|28759.5|28764|28757|28766.5|28759.5|28764|28757|1
1624359910000|2021-06-22 11:05:10|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|0
1624359930000|2021-06-22 11:05:30|28764|28757|28764|28757|28766.5|28759.5|28764|28757|2
1624359940000|2021-06-22 11:05:40|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624359960000|2021-06-22 11:06:00|||||||||11
1624359970000|2021-06-22 11:06:10|28771.5|28764.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|6
1624359980000|2021-06-22 11:06:20|28771.5|28764.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|11
1624360000000|2021-06-22 11:06:40|28779|28772|28779|28772|28781.5|28774.5|28776.5|28769.5|24
1624360010000|2021-06-22 11:06:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|8
1624360020000|2021-06-22 11:07:00|28779|28772|28776.5|28769.5|28779|28772|28774|28767|3
1624360040000|2021-06-22 11:07:20|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|5
1624360050000|2021-06-22 11:07:30|||||||||2
1624360070000|2021-06-22 11:07:50|28779|28772|28779|28772|28779|28772|28776.5|28769.5|4
1624360080000|2021-06-22 11:08:00|28781.5|28774.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|3
1624360090000|2021-06-22 11:08:10|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|3
1624360100000|2021-06-22 11:08:20|28786.5|28779.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|2
1624360110000|2021-06-22 11:08:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624360120000|2021-06-22 11:08:40|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|186
1624360130000|2021-06-22 11:08:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|16
1624360140000|2021-06-22 11:09:00|28794|28787|28801.5|28794.5|28801.5|28794.5|28794|28787|2
1624360150000|2021-06-22 11:09:10|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|4
1624360160000|2021-06-22 11:09:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|13
1624360170000|2021-06-22 11:09:30|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|0
1624360180000|2021-06-22 11:09:40|28809|28802|28804|28797|28809|28802|28804|28797|5
1624360190000|2021-06-22 11:09:50|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|2
1624360200000|2021-06-22 11:10:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624360210000|2021-06-22 11:10:10|28804|28797|28796.5|28789.5|28806.5|28799.5|28796.5|28789.5|4
1624360220000|2021-06-22 11:10:20|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|15
1624360230000|2021-06-22 11:10:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624360240000|2021-06-22 11:10:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624360250000|2021-06-22 11:10:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624360260000|2021-06-22 11:11:00|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|3
1624360280000|2021-06-22 11:11:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|4
1624360290000|2021-06-22 11:11:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624360300000|2021-06-22 11:11:40|||||||||2
1624360320000|2021-06-22 11:12:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|11
1624360330000|2021-06-22 11:12:10|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|4
1624360340000|2021-06-22 11:12:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624360350000|2021-06-22 11:12:30|||||||||1
1624360360000|2021-06-22 11:12:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624360390000|2021-06-22 11:13:10|28799|28792|28799|28792|28799|28792|28799|28792|4
1624360400000|2021-06-22 11:13:20|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|5
1624360440000|2021-06-22 11:14:00|28806.5|28799.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|4
1624360450000|2021-06-22 11:14:10|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|27
1624360460000|2021-06-22 11:14:20|28811.5|28804.5|28806.5|28799.5|28816.5|28809.5|28806.5|28799.5|7
1624360470000|2021-06-22 11:14:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|4
1624360480000|2021-06-22 11:14:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|24
1624360490000|2021-06-22 11:14:50|||||||||7
1624360500000|2021-06-22 11:15:00|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|3
1624360510000|2021-06-22 11:15:10|28804|28797|28804|28797|28804|28797|28804|28797|0
1624360520000|2021-06-22 11:15:20|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|4
1624360530000|2021-06-22 11:15:30|28809|28802|28816.5|28809.5|28816.5|28809.5|28806.5|28799.5|11
1624360540000|2021-06-22 11:15:40|28814|28807|28814|28807|28816.5|28809.5|28814|28807|3
1624360550000|2021-06-22 11:15:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|3
1624360560000|2021-06-22 11:16:00|28814|28807|28811.5|28804.5|28816.5|28809.5|28806.5|28799.5|4
1624360570000|2021-06-22 11:16:10|28809|28802|28809|28802|28811.5|28804.5|28806.5|28799.5|9
1624360580000|2021-06-22 11:16:20|28811.5|28804.5|28809|28802|28811.5|28804.5|28809|28802|4
1624360590000|2021-06-22 11:16:30|28806.5|28799.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|2
1624360600000|2021-06-22 11:16:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624360610000|2021-06-22 11:16:50|28809|28802|28809|28802|28809|28802|28809|28802|8
1624360620000|2021-06-22 11:17:00|28806.5|28799.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|5
1624360630000|2021-06-22 11:17:10|||||||||3
1624360640000|2021-06-22 11:17:20|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|9
1624360650000|2021-06-22 11:17:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624360680000|2021-06-22 11:18:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624360690000|2021-06-22 11:18:10|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|7
1624360700000|2021-06-22 11:18:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|3
1624360710000|2021-06-22 11:18:30|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|0
1624360730000|2021-06-22 11:18:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624360740000|2021-06-22 11:19:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|9
1624360750000|2021-06-22 11:19:10|28804|28797|28804|28797|28806.5|28799.5|28804|28797|2
1624360760000|2021-06-22 11:19:20|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|2
1624360770000|2021-06-22 11:19:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624360790000|2021-06-22 11:19:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624360800000|2021-06-22 11:20:00|28804|28797|28804|28797|28804|28797|28804|28797|4
1624360810000|2021-06-22 11:20:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624360820000|2021-06-22 11:20:20|||||||||2
1624360830000|2021-06-22 11:20:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624360840000|2021-06-22 11:20:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624360850000|2021-06-22 11:20:50|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|10
1624360860000|2021-06-22 11:21:00|28804|28797|28799|28792|28804|28797|28796.5|28789.5|2
1624360870000|2021-06-22 11:21:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624360880000|2021-06-22 11:21:20|||||||||4
1624360890000|2021-06-22 11:21:30|28794|28787|28794|28787|28794|28787|28791.5|28784.5|2
1624360900000|2021-06-22 11:21:40|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28794|28787|1
1624360910000|2021-06-22 11:21:50|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|3
1624360920000|2021-06-22 11:22:00|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|1
1624360930000|2021-06-22 11:22:10|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|5
1624360940000|2021-06-22 11:22:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624360950000|2021-06-22 11:22:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624360970000|2021-06-22 11:22:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|4
1624360980000|2021-06-22 11:23:00|28809|28802|28809|28802|28809|28802|28806.5|28799.5|3
1624360990000|2021-06-22 11:23:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28809|28802|9
1624361000000|2021-06-22 11:23:20|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|4
1624361010000|2021-06-22 11:23:30|28809|28802|28809|28802|28811.5|28804.5|28809|28802|3
1624361020000|2021-06-22 11:23:40|28811.5|28804.5|28809|28802|28811.5|28804.5|28806.5|28799.5|0
1624361030000|2021-06-22 11:23:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624361040000|2021-06-22 11:24:00|||||||||2
1624361050000|2021-06-22 11:24:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|8
1624361060000|2021-06-22 11:24:20|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|4
1624361080000|2021-06-22 11:24:40|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|6
1624361090000|2021-06-22 11:24:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624361100000|2021-06-22 11:25:00|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|30
1624361110000|2021-06-22 11:25:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624361120000|2021-06-22 11:25:20|||||||||4
1624361130000|2021-06-22 11:25:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624361140000|2021-06-22 11:25:40|28804|28797|28804|28797|28804|28797|28804|28797|0
1624361150000|2021-06-22 11:25:50|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|1
1624361180000|2021-06-22 11:26:20|||||||||2
1624361190000|2021-06-22 11:26:30|||||||||5
1624361220000|2021-06-22 11:27:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|9
1624361230000|2021-06-22 11:27:10|||||||||5
1624361240000|2021-06-22 11:27:20|||||||||2
1624361250000|2021-06-22 11:27:30|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|7
1624361260000|2021-06-22 11:27:40|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|6
1624361280000|2021-06-22 11:28:00|||||||||2
1624361300000|2021-06-22 11:28:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|5
1624361320000|2021-06-22 11:28:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|2
1624361330000|2021-06-22 11:28:50|||||||||5
1624361340000|2021-06-22 11:29:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|4
1624361350000|2021-06-22 11:29:10|28816.5|28809.5|28816.5|28809.5|28819|28812|28816.5|28809.5|2
1624361360000|2021-06-22 11:29:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|7
1624361370000|2021-06-22 11:29:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|7
1624361390000|2021-06-22 11:29:50|28814|28807|28814|28807|28819|28812|28811.5|28804.5|0
1624361400000|2021-06-22 11:30:00|28811.5|28804.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|5
1624361410000|2021-06-22 11:30:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624361420000|2021-06-22 11:30:20|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|5
1624361430000|2021-06-22 11:30:30|28816.5|28809.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|1
1624361450000|2021-06-22 11:30:50|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|1
1624361460000|2021-06-22 11:31:00|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|8
1624361470000|2021-06-22 11:31:10|28814|28807|28814|28807|28814|28807|28814|28807|6
1624361480000|2021-06-22 11:31:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|4
1624361490000|2021-06-22 11:31:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624361520000|2021-06-22 11:32:00|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|2
1624361530000|2021-06-22 11:32:10|28811.5|28804.5|28809|28802|28811.5|28804.5|28809|28802|2
1624361540000|2021-06-22 11:32:20|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|3
1624361560000|2021-06-22 11:32:40|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|4
1624361580000|2021-06-22 11:33:00|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624361600000|2021-06-22 11:33:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|3
1624361610000|2021-06-22 11:33:30|||||||||1
1624361620000|2021-06-22 11:33:40|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|7
1624361630000|2021-06-22 11:33:50|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|1
1624361640000|2021-06-22 11:34:00|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|1
1624361650000|2021-06-22 11:34:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624361660000|2021-06-22 11:34:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624361690000|2021-06-22 11:34:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624361700000|2021-06-22 11:35:00|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624361710000|2021-06-22 11:35:10|28799|28792|28799|28792|28799|28792|28799|28792|2
1624361720000|2021-06-22 11:35:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|4
1624361730000|2021-06-22 11:35:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624361740000|2021-06-22 11:35:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624361750000|2021-06-22 11:35:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|2
1624361780000|2021-06-22 11:36:20|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|4
1624361790000|2021-06-22 11:36:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624361800000|2021-06-22 11:36:40|||||||||1
1624361810000|2021-06-22 11:36:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624361820000|2021-06-22 11:37:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624361830000|2021-06-22 11:37:10|||||||||2
1624361840000|2021-06-22 11:37:20|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|11
1624361850000|2021-06-22 11:37:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624361860000|2021-06-22 11:37:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624361880000|2021-06-22 11:38:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|6
1624361890000|2021-06-22 11:38:10|||||||||1
1624361900000|2021-06-22 11:38:20|||||||||2
1624361930000|2021-06-22 11:38:50|28804|28797|28804|28797|28806.5|28799.5|28804|28797|7
1624361940000|2021-06-22 11:39:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624361950000|2021-06-22 11:39:10|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|1
1624361960000|2021-06-22 11:39:20|||||||||7
1624361970000|2021-06-22 11:39:30|||||||||1
1624361980000|2021-06-22 11:39:40|28794|28787|28794|28787|28796.5|28789.5|28794|28787|0
1624361990000|2021-06-22 11:39:50|28796.5|28789.5|28794|28787|28796.5|28789.5|28791.5|28784.5|2
1624362000000|2021-06-22 11:40:00|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|2
1624362010000|2021-06-22 11:40:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624362030000|2021-06-22 11:40:30|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624362040000|2021-06-22 11:40:40|||||||||2
1624362080000|2021-06-22 11:41:20|||||||||45
1624362090000|2021-06-22 11:41:30|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|76
1624362100000|2021-06-22 11:41:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|21
1624362110000|2021-06-22 11:41:50|||||||||10
1624362130000|2021-06-22 11:42:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|3
1624362140000|2021-06-22 11:42:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|7
1624362160000|2021-06-22 11:42:40|28799|28792|28799|28792|28799|28792|28799|28792|0
1624362170000|2021-06-22 11:42:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624362200000|2021-06-22 11:43:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624362210000|2021-06-22 11:43:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624362220000|2021-06-22 11:43:40|28804|28797|28804|28797|28804|28797|28801.5|28794.5|0
1624362230000|2021-06-22 11:43:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624362240000|2021-06-22 11:44:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|4
1624362250000|2021-06-22 11:44:10|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|2
1624362260000|2021-06-22 11:44:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624362270000|2021-06-22 11:44:30|28811.5|28804.5|28809|28802|28811.5|28804.5|28809|28802|3
1624362280000|2021-06-22 11:44:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624362290000|2021-06-22 11:44:50|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624362310000|2021-06-22 11:45:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|1
1624362320000|2021-06-22 11:45:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|4
1624362330000|2021-06-22 11:45:30|28809|28802|28816.5|28809.5|28816.5|28809.5|28809|28802|4
1624362340000|2021-06-22 11:45:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624362350000|2021-06-22 11:45:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624362360000|2021-06-22 11:46:00|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624362380000|2021-06-22 11:46:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624362390000|2021-06-22 11:46:30|28804|28797|28809|28802|28809|28802|28804|28797|0
1624362400000|2021-06-22 11:46:40|28806.5|28799.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|0
1624362410000|2021-06-22 11:46:50|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624362420000|2021-06-22 11:47:00|28804|28797|28804|28797|28806.5|28799.5|28804|28797|9
1624362430000|2021-06-22 11:47:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624362440000|2021-06-22 11:47:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|7
1624362450000|2021-06-22 11:47:30|28794|28787|28794|28787|28796.5|28789.5|28794|28787|1
1624362460000|2021-06-22 11:47:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624362470000|2021-06-22 11:47:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|6
1624362480000|2021-06-22 11:48:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624362490000|2021-06-22 11:48:10|28794|28787|28794|28787|28796.5|28789.5|28794|28787|3
1624362500000|2021-06-22 11:48:20|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|0
1624362530000|2021-06-22 11:48:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|4
1624362540000|2021-06-22 11:49:00|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|12
1624362550000|2021-06-22 11:49:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624362570000|2021-06-22 11:49:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624362580000|2021-06-22 11:49:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|3
1624362590000|2021-06-22 11:49:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|3
1624362600000|2021-06-22 11:50:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624362640000|2021-06-22 11:50:40|28799|28792|28799|28792|28799|28792|28799|28792|0
1624362650000|2021-06-22 11:50:50|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|2
1624362670000|2021-06-22 11:51:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624362690000|2021-06-22 11:51:30|28799|28792|28801.5|28794.5|28804|28797|28799|28792|0
1624362700000|2021-06-22 11:51:40|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|1
1624362710000|2021-06-22 11:51:50|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|0
1624362740000|2021-06-22 11:52:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624362750000|2021-06-22 11:52:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|32
1624362760000|2021-06-22 11:52:40|||||||||37
1624362770000|2021-06-22 11:52:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|10
1624362790000|2021-06-22 11:53:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1624362800000|2021-06-22 11:53:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624362830000|2021-06-22 11:53:50|28804|28797|28804|28797|28804|28797|28804|28797|0
1624362840000|2021-06-22 11:54:00|28801.5|28794.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|2
1624362850000|2021-06-22 11:54:10|28804|28797|28804|28797|28804|28797|28801.5|28794.5|1
1624362860000|2021-06-22 11:54:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624362870000|2021-06-22 11:54:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624362900000|2021-06-22 11:55:00|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|4
1624362910000|2021-06-22 11:55:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624362920000|2021-06-22 11:55:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|30
1624362970000|2021-06-22 11:56:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|4
1624362990000|2021-06-22 11:56:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624363000000|2021-06-22 11:56:40|28804|28797|28804|28797|28804|28797|28804|28797|0
1624363010000|2021-06-22 11:56:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624363040000|2021-06-22 11:57:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624363050000|2021-06-22 11:57:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|2
1624363060000|2021-06-22 11:57:40|||||||||1
1624363070000|2021-06-22 11:57:50|28814|28807|28814|28807|28814|28807|28814|28807|1
1624363080000|2021-06-22 11:58:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624363090000|2021-06-22 11:58:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|9
1624363100000|2021-06-22 11:58:20|28804|28797|28804|28797|28804|28797|28804|28797|0
1624363110000|2021-06-22 11:58:30|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|3
1624363120000|2021-06-22 11:58:40|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|0
1624363130000|2021-06-22 11:58:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624363140000|2021-06-22 11:59:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624363150000|2021-06-22 11:59:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624363160000|2021-06-22 11:59:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624363170000|2021-06-22 11:59:30|28809|28802|28809|28802|28809|28802|28806.5|28799.5|0
1624363180000|2021-06-22 11:59:40|28806.5|28799.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|0
1624363200000|2021-06-22 12:00:00|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|1
1624363210000|2021-06-22 12:00:10|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624363230000|2021-06-22 12:00:30|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|13
1624363260000|2021-06-22 12:01:00|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|2
1624363290000|2021-06-22 12:01:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|6
1624363300000|2021-06-22 12:01:40|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624363310000|2021-06-22 12:01:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|9
1624363320000|2021-06-22 12:02:00|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|5
1624363340000|2021-06-22 12:02:20|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|22
1624363350000|2021-06-22 12:02:30|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|4
1624363360000|2021-06-22 12:02:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|0
1624363370000|2021-06-22 12:02:50|||||||||2
1624363390000|2021-06-22 12:03:10|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624363400000|2021-06-22 12:03:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624363410000|2021-06-22 12:03:30|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|2
1624363420000|2021-06-22 12:03:40|28814|28807|28814|28807|28814|28807|28811.5|28804.5|1
1624363440000|2021-06-22 12:04:00|28816.5|28809.5|28814|28807|28816.5|28809.5|28814|28807|0
1624363450000|2021-06-22 12:04:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624363460000|2021-06-22 12:04:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|4
1624363470000|2021-06-22 12:04:30|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|0
1624363480000|2021-06-22 12:04:40|28809|28802|28809|28802|28811.5|28804.5|28809|28802|1
1624363490000|2021-06-22 12:04:50|28806.5|28799.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|1
1624363500000|2021-06-22 12:05:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624363520000|2021-06-22 12:05:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624363540000|2021-06-22 12:05:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|5
1624363550000|2021-06-22 12:05:50|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|17
1624363560000|2021-06-22 12:06:00|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|2
1624363570000|2021-06-22 12:06:10|28826.5|28819.5|28821.5|28814.5|28826.5|28819.5|28816.5|28809.5|94
1624363580000|2021-06-22 12:06:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|10
1624363650000|2021-06-22 12:07:30|28816.5|28809.5|28819|28812|28819|28812|28816.5|28809.5|23
1624363660000|2021-06-22 12:07:40|28816.5|28809.5|28816.5|28809.5|28819|28812|28816.5|28809.5|1
1624363670000|2021-06-22 12:07:50|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624363690000|2021-06-22 12:08:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|2
1624363720000|2021-06-22 12:08:40|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|16
1624363740000|2021-06-22 12:09:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624363750000|2021-06-22 12:09:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624363760000|2021-06-22 12:09:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624363770000|2021-06-22 12:09:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624363790000|2021-06-22 12:09:50|28809|28802|28809|28802|28811.5|28804.5|28806.5|28799.5|8
1624363800000|2021-06-22 12:10:00|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|0
1624363830000|2021-06-22 12:10:30|28804|28797|28804|28797|28806.5|28799.5|28804|28797|1
1624363840000|2021-06-22 12:10:40|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|1
1624363850000|2021-06-22 12:10:50|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|0
1624363860000|2021-06-22 12:11:00|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|0
1624363870000|2021-06-22 12:11:10|28804|28797|28796.5|28789.5|28804|28797|28796.5|28789.5|32
1624363950000|2021-06-22 12:12:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|31
1624363990000|2021-06-22 12:13:10|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|7
1624364040000|2021-06-22 12:14:00|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|7
1624364070000|2021-06-22 12:14:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|4
1624364100000|2021-06-22 12:15:00|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|5
1624364120000|2021-06-22 12:15:20|28804|28797|28804|28797|28806.5|28799.5|28804|28797|12
1624364130000|2021-06-22 12:15:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624364140000|2021-06-22 12:15:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1624364170000|2021-06-22 12:16:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|3
1624364180000|2021-06-22 12:16:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624364190000|2021-06-22 12:16:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624364230000|2021-06-22 12:17:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|13
1624364250000|2021-06-22 12:17:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624364260000|2021-06-22 12:17:40|28804|28797|28804|28797|28804|28797|28804|28797|0
1624364270000|2021-06-22 12:17:50|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|4
1624364310000|2021-06-22 12:18:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624364320000|2021-06-22 12:18:40|28799|28792|28799|28792|28799|28792|28796.5|28789.5|2
1624364330000|2021-06-22 12:18:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624364350000|2021-06-22 12:19:10|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624364400000|2021-06-22 12:20:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|2
1624364420000|2021-06-22 12:20:20|28801.5|28794.5|28799|28792|28801.5|28794.5|28796.5|28789.5|5
1624364430000|2021-06-22 12:20:30|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|1
1624364440000|2021-06-22 12:20:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624364450000|2021-06-22 12:20:50|28799|28792|28791.5|28784.5|28799|28792|28791.5|28784.5|12
1624364460000|2021-06-22 12:21:00|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|4
1624364470000|2021-06-22 12:21:10|28794|28787|28794|28787|28796.5|28789.5|28791.5|28784.5|6
1624364480000|2021-06-22 12:21:20|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|1
1624364490000|2021-06-22 12:21:30|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624364500000|2021-06-22 12:21:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|37
1624364520000|2021-06-22 12:22:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|11
1624364530000|2021-06-22 12:22:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|1
1624364540000|2021-06-22 12:22:20|||||||||1
1624364550000|2021-06-22 12:22:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624364560000|2021-06-22 12:22:40|28804|28797|28804|28797|28804|28797|28801.5|28794.5|2
1624364570000|2021-06-22 12:22:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624364580000|2021-06-22 12:23:00|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|4
1624364590000|2021-06-22 12:23:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|3
1624364640000|2021-06-22 12:24:00|||||||||3
1624364650000|2021-06-22 12:24:10|||||||||3
1624364670000|2021-06-22 12:24:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|10
1624364680000|2021-06-22 12:24:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624364690000|2021-06-22 12:24:50|28804|28797|28804|28797|28804|28797|28804|28797|4
1624364700000|2021-06-22 12:25:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624364710000|2021-06-22 12:25:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|3
1624364740000|2021-06-22 12:25:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624364760000|2021-06-22 12:26:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624364780000|2021-06-22 12:26:20|28794|28787|28794|28787|28794|28787|28794|28787|3
1624364790000|2021-06-22 12:26:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624364800000|2021-06-22 12:26:40|28799|28792|28799|28792|28799|28792|28799|28792|0
1624364810000|2021-06-22 12:26:50|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624364820000|2021-06-22 12:27:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|4
1624364870000|2021-06-22 12:27:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|3
1624364880000|2021-06-22 12:28:00|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|89
1624364900000|2021-06-22 12:28:20|||||||||2
1624364910000|2021-06-22 12:28:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624364920000|2021-06-22 12:28:40|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|2
1624364930000|2021-06-22 12:28:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|2
1624364940000|2021-06-22 12:29:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|5
1624364950000|2021-06-22 12:29:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|3
1624364970000|2021-06-22 12:29:30|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|6
1624364980000|2021-06-22 12:29:40|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624364990000|2021-06-22 12:29:50|28784|28777|28784|28777|28786.5|28779.5|28784|28777|1
1624365000000|2021-06-22 12:30:00|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|4
1624365030000|2021-06-22 12:30:30|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624365070000|2021-06-22 12:31:10|28784|28777|28784|28777|28784|28777|28784|28777|5
1624365080000|2021-06-22 12:31:20|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|0
1624365090000|2021-06-22 12:31:30|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|4
1624365100000|2021-06-22 12:31:40|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|2
1624365110000|2021-06-22 12:31:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624365130000|2021-06-22 12:32:10|28781.5|28774.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|6
1624365140000|2021-06-22 12:32:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1624365160000|2021-06-22 12:32:40|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624365170000|2021-06-22 12:32:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|6
1624365180000|2021-06-22 12:33:00|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|3
1624365200000|2021-06-22 12:33:20|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624365210000|2021-06-22 12:33:30|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624365240000|2021-06-22 12:34:00|28789|28782|28789|28782|28791.5|28784.5|28786.5|28779.5|18
1624365250000|2021-06-22 12:34:10|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624365300000|2021-06-22 12:35:00|28786.5|28779.5|28789|28782|28791.5|28784.5|28786.5|28779.5|10
1624365310000|2021-06-22 12:35:10|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624365360000|2021-06-22 12:36:00|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|4
1624365390000|2021-06-22 12:36:30|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|12
1624365400000|2021-06-22 12:36:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|2
1624365420000|2021-06-22 12:37:00|||||||||10
1624365470000|2021-06-22 12:37:50|||||||||10
1624365510000|2021-06-22 12:38:30|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|2
1624365530000|2021-06-22 12:38:50|28774|28767|28774|28767|28774|28767|28771.5|28764.5|0
1624365540000|2021-06-22 12:39:00|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|1
1624365550000|2021-06-22 12:39:10|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624365600000|2021-06-22 12:40:00|28776.5|28769.5|28774|28767|28776.5|28769.5|28771.5|28764.5|5
1624365610000|2021-06-22 12:40:10|28771.5|28764.5|28774|28767|28776.5|28769.5|28771.5|28764.5|0
1624365620000|2021-06-22 12:40:20|28776.5|28769.5|28774|28767|28776.5|28769.5|28774|28767|0
1624365630000|2021-06-22 12:40:30|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624365650000|2021-06-22 12:40:50|28774|28767|28774|28767|28774|28767|28774|28767|0
1624365660000|2021-06-22 12:41:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624365670000|2021-06-22 12:41:10|28774|28767|28774|28767|28774|28767|28774|28767|0
1624365680000|2021-06-22 12:41:20|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|0
1624365690000|2021-06-22 12:41:30|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|1
1624365710000|2021-06-22 12:41:50|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|3
1624365720000|2021-06-22 12:42:00|||||||||4
1624365730000|2021-06-22 12:42:10|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|16
1624365740000|2021-06-22 12:42:20|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624365750000|2021-06-22 12:42:30|28764|28757|28764|28757|28764|28757|28764|28757|3
1624365760000|2021-06-22 12:42:40|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624365770000|2021-06-22 12:42:50|28766.5|28759.5|28764|28757|28766.5|28759.5|28764|28757|4
1624365780000|2021-06-22 12:43:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624365790000|2021-06-22 12:43:10|28764|28757|28764|28757|28764|28757|28761.5|28754.5|7
1624365800000|2021-06-22 12:43:20|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|0
1624365830000|2021-06-22 12:43:50|28764|28757|28764|28757|28766.5|28759.5|28764|28757|3
1624365840000|2021-06-22 12:44:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|3
1624365850000|2021-06-22 12:44:10|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|6
1624365860000|2021-06-22 12:44:20|28764|28757|28764|28757|28766.5|28759.5|28761.5|28754.5|9
1624365870000|2021-06-22 12:44:30|28761.5|28754.5|28761.5|28754.5|28764|28757|28761.5|28754.5|1
1624365880000|2021-06-22 12:44:40|28766.5|28759.5|28764|28757|28766.5|28759.5|28764|28757|13
1624365890000|2021-06-22 12:44:50|28766.5|28759.5|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|6
1624365900000|2021-06-22 12:45:00|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|7
1624365910000|2021-06-22 12:45:10|28761.5|28754.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|17
1624365920000|2021-06-22 12:45:20|28754|28747|28754|28747|28754|28747|28754|28747|17
1624365930000|2021-06-22 12:45:30|28756.5|28749.5|28754|28747|28756.5|28749.5|28754|28747|2
1624365940000|2021-06-22 12:45:40|28756.5|28749.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|3
1624365950000|2021-06-22 12:45:50|||||||||54
1624365960000|2021-06-22 12:46:00|28754|28747|28754|28747|28754|28747|28751.5|28744.5|2
1624365970000|2021-06-22 12:46:10|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|0
1624366010000|2021-06-22 12:46:50|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|29
1624366030000|2021-06-22 12:47:10|28749|28742|28749|28742|28749|28742|28749|28742|5
1624366040000|2021-06-22 12:47:20|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|0
1624366070000|2021-06-22 12:47:50|28746.5|28739.5|28749|28742|28749|28742|28746.5|28739.5|10
1624366080000|2021-06-22 12:48:00|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|0
1624366120000|2021-06-22 12:48:40|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|26
1624366130000|2021-06-22 12:48:50|28749|28742|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|26
1624366160000|2021-06-22 12:49:20|28744|28737|28744|28737|28744|28737|28744|28737|11
1624366170000|2021-06-22 12:49:30|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|0
1624366180000|2021-06-22 12:49:40|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|28
1624366210000|2021-06-22 12:50:10|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|2
1624366230000|2021-06-22 12:50:30|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|13
1624366240000|2021-06-22 12:50:40|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|2
1624366250000|2021-06-22 12:50:50|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|33
1624366260000|2021-06-22 12:51:00|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|19
1624366300000|2021-06-22 12:51:40|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|10
1624366310000|2021-06-22 12:51:50|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|5
1624366320000|2021-06-22 12:52:00|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|19
1624366330000|2021-06-22 12:52:10|||||||||1
1624366350000|2021-06-22 12:52:30|28719|28712|28719|28712|28719|28712|28716.5|28709.5|1
1624366360000|2021-06-22 12:52:40|28721.5|28714.5|28719|28712|28721.5|28714.5|28719|28712|2
1624366370000|2021-06-22 12:52:50|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|0
1624366380000|2021-06-22 12:53:00|28711.5|28704.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|21
1624366390000|2021-06-22 12:53:10|28709|28702|28706.5|28699.5|28711.5|28704.5|28704|28697|2
1624366410000|2021-06-22 12:53:30|28711.5|28704.5|28709|28702|28711.5|28704.5|28709|28702|3
1624366420000|2021-06-22 12:53:40|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|1
1624366430000|2021-06-22 12:53:50|||||||||3
1624366450000|2021-06-22 12:54:10|28714|28707|28714|28707|28714|28707|28714|28707|3
1624366460000|2021-06-22 12:54:20|28711.5|28704.5|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|0
1624366470000|2021-06-22 12:54:30|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|0
1624366480000|2021-06-22 12:54:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|3
1624366490000|2021-06-22 12:54:50|28721.5|28714.5|28719|28712|28721.5|28714.5|28716.5|28709.5|5
1624366500000|2021-06-22 12:55:00|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28719|28712|1
1624366510000|2021-06-22 12:55:10|28724|28717|28724|28717|28726.5|28719.5|28721.5|28714.5|2
1624366520000|2021-06-22 12:55:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28724|28717|0
1624366550000|2021-06-22 12:55:50|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|5
1624366560000|2021-06-22 12:56:00|28729|28722|28729|28722|28729|28722|28726.5|28719.5|9
1624366570000|2021-06-22 12:56:10|28731.5|28724.5|28726.5|28719.5|28731.5|28724.5|28724|28717|1
1624366610000|2021-06-22 12:56:50|28729|28722|28729|28722|28729|28722|28726.5|28719.5|8
1624366620000|2021-06-22 12:57:00|28726.5|28719.5|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624366630000|2021-06-22 12:57:10|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|4
1624366640000|2021-06-22 12:57:20|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|0
1624366660000|2021-06-22 12:57:40|28724|28717|28724|28717|28726.5|28719.5|28724|28717|2
1624366670000|2021-06-22 12:57:50|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|0
1624366680000|2021-06-22 12:58:00|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|1
1624366700000|2021-06-22 12:58:20|28734|28727|28734|28727|28734|28727|28731.5|28724.5|5
1624366710000|2021-06-22 12:58:30|28731.5|28724.5|28731.5|28724.5|28734|28727|28731.5|28724.5|2
1624366720000|2021-06-22 12:58:40|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|1
1624366730000|2021-06-22 12:58:50|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|4
1624366740000|2021-06-22 12:59:00|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|1
1624366750000|2021-06-22 12:59:10|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624366770000|2021-06-22 12:59:30|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|5
1624366800000|2021-06-22 13:00:00|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|2
1624366810000|2021-06-22 13:00:10|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|2
1624366850000|2021-06-22 13:00:50|28729|28722|28731.5|28724.5|28734|28727|28729|28722|3
1624366860000|2021-06-22 13:01:00|28736.5|28729.5|28734|28727|28736.5|28729.5|28734|28727|4
1624366870000|2021-06-22 13:01:10|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|0
1624366880000|2021-06-22 13:01:20|28734|28727|28734|28727|28736.5|28729.5|28734|28727|2
1624366890000|2021-06-22 13:01:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28734|28727|1
1624366900000|2021-06-22 13:01:40|28734|28727|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|0
1624366920000|2021-06-22 13:02:00|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|2
1624366930000|2021-06-22 13:02:10|28744|28737|28744|28737|28746.5|28739.5|28741.5|28734.5|6
1624366940000|2021-06-22 13:02:20|28741.5|28734.5|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624366950000|2021-06-22 13:02:30|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|0
1624366980000|2021-06-22 13:03:00|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|5
1624367010000|2021-06-22 13:03:30|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|2
1624367020000|2021-06-22 13:03:40|28749|28742|28741.5|28734.5|28749|28742|28741.5|28734.5|1
1624367030000|2021-06-22 13:03:50|28744|28737|28744|28737|28744|28737|28741.5|28734.5|8
1624367040000|2021-06-22 13:04:00|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|1
1624367060000|2021-06-22 13:04:20|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|2
1624367080000|2021-06-22 13:04:40|28754|28747|28754|28747|28754|28747|28754|28747|3
1624367090000|2021-06-22 13:04:50|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624367100000|2021-06-22 13:05:00|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|10
1624367110000|2021-06-22 13:05:10|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|7
1624367120000|2021-06-22 13:05:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|10
1624367130000|2021-06-22 13:05:30|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|10
1624367140000|2021-06-22 13:05:40|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|3
1624367150000|2021-06-22 13:05:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|2
1624367180000|2021-06-22 13:06:20|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|47
1624367190000|2021-06-22 13:06:30|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|9
1624367200000|2021-06-22 13:06:40|28774|28767|28766.5|28759.5|28774|28767|28766.5|28759.5|0
1624367210000|2021-06-22 13:06:50|28769|28762|28769|28762|28769|28762|28766.5|28759.5|1
1624367220000|2021-06-22 13:07:00|28766.5|28759.5|28771.5|28764.5|28774|28767|28766.5|28759.5|0
1624367230000|2021-06-22 13:07:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|8
1624367240000|2021-06-22 13:07:20|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|3
1624367260000|2021-06-22 13:07:40|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|2
1624367270000|2021-06-22 13:07:50|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|2
1624367280000|2021-06-22 13:08:00|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|0
1624367290000|2021-06-22 13:08:10|28761.5|28754.5|28764|28757|28764|28757|28761.5|28754.5|5
1624367300000|2021-06-22 13:08:20|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|10
1624367320000|2021-06-22 13:08:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624367330000|2021-06-22 13:08:50|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624367340000|2021-06-22 13:09:00|28776.5|28769.5|28776.5|28769.5|28779|28772|28776.5|28769.5|2
1624367350000|2021-06-22 13:09:10|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624367360000|2021-06-22 13:09:20|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|1
1624367370000|2021-06-22 13:09:30|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624367380000|2021-06-22 13:09:40|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|3
1624367400000|2021-06-22 13:10:00|28764|28757|28764|28757|28764|28757|28764|28757|2
1624367410000|2021-06-22 13:10:10|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|0
1624367420000|2021-06-22 13:10:20|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|0
1624367440000|2021-06-22 13:10:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624367450000|2021-06-22 13:10:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624367480000|2021-06-22 13:11:20|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|3
1624367490000|2021-06-22 13:11:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|3
1624367500000|2021-06-22 13:11:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|1
1624367510000|2021-06-22 13:11:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624367520000|2021-06-22 13:12:00|28764|28757|28764|28757|28766.5|28759.5|28764|28757|0
1624367530000|2021-06-22 13:12:10|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624367540000|2021-06-22 13:12:20|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|0
1624367550000|2021-06-22 13:12:30|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|3
1624367570000|2021-06-22 13:12:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624367590000|2021-06-22 13:13:10|28759|28752|28759|28752|28759|28752|28756.5|28749.5|3
1624367600000|2021-06-22 13:13:20|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624367610000|2021-06-22 13:13:30|28759|28752|28759|28752|28759|28752|28759|28752|0
1624367620000|2021-06-22 13:13:40|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|0
1624367630000|2021-06-22 13:13:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|4
1624367640000|2021-06-22 13:14:00|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|4
1624367650000|2021-06-22 13:14:10|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624367680000|2021-06-22 13:14:40|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|3
1624367690000|2021-06-22 13:14:50|||||||||12
1624367710000|2021-06-22 13:15:10|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624367720000|2021-06-22 13:15:20|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|1
1624367730000|2021-06-22 13:15:30|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624367740000|2021-06-22 13:15:40|||||||||1
1624367750000|2021-06-22 13:15:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|5
1624367760000|2021-06-22 13:16:00|28764|28757|28764|28757|28764|28757|28764|28757|3
1624367770000|2021-06-22 13:16:10|28761.5|28754.5|28764|28757|28764|28757|28761.5|28754.5|0
1624367780000|2021-06-22 13:16:20|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624367800000|2021-06-22 13:16:40|28764|28757|28764|28757|28764|28757|28761.5|28754.5|0
1624367810000|2021-06-22 13:16:50|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|0
1624367820000|2021-06-22 13:17:00|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|2
1624367830000|2021-06-22 13:17:10|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|1
1624367870000|2021-06-22 13:17:50|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|7
1624367890000|2021-06-22 13:18:10|28764|28757|28764|28757|28766.5|28759.5|28764|28757|5
1624367900000|2021-06-22 13:18:20|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624367910000|2021-06-22 13:18:30|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|1
1624367930000|2021-06-22 13:18:50|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624367960000|2021-06-22 13:19:20|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|4
1624367970000|2021-06-22 13:19:30|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|4
1624367980000|2021-06-22 13:19:40|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|13
1624367990000|2021-06-22 13:19:50|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|2
1624368000000|2021-06-22 13:20:00|28749|28742|28749|28742|28749|28742|28749|28742|3
1624368010000|2021-06-22 13:20:10|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|0
1624368020000|2021-06-22 13:20:20|28749|28742|28749|28742|28751.5|28744.5|28749|28742|0
1624368030000|2021-06-22 13:20:30|28746.5|28739.5|28749|28742|28749|28742|28746.5|28739.5|0
1624368040000|2021-06-22 13:20:40|28746.5|28739.5|28749|28742|28751.5|28744.5|28746.5|28739.5|0
1624368050000|2021-06-22 13:20:50|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|0
1624368090000|2021-06-22 13:21:30|||||||||1
1624368100000|2021-06-22 13:21:40|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|2
1624368110000|2021-06-22 13:21:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624368120000|2021-06-22 13:22:00|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|1
1624368130000|2021-06-22 13:22:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|2
1624368140000|2021-06-22 13:22:20|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|8
1624368150000|2021-06-22 13:22:30|28754|28747|28754|28747|28756.5|28749.5|28754|28747|1
1624368160000|2021-06-22 13:22:40|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624368170000|2021-06-22 13:22:50|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|0
1624368180000|2021-06-22 13:23:00|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|2
1624368190000|2021-06-22 13:23:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|10
1624368200000|2021-06-22 13:23:20|28754|28747|28754|28747|28754|28747|28754|28747|1
1624368210000|2021-06-22 13:23:30|28756.5|28749.5|28754|28747|28756.5|28749.5|28754|28747|1
1624368220000|2021-06-22 13:23:40|28756.5|28749.5|28754|28747|28756.5|28749.5|28754|28747|2
1624368230000|2021-06-22 13:23:50|28751.5|28744.5|28746.5|28739.5|28756.5|28749.5|28746.5|28739.5|11
1624368240000|2021-06-22 13:24:00|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|0
1624368260000|2021-06-22 13:24:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|0
1624368270000|2021-06-22 13:24:30|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|0
1624368280000|2021-06-22 13:24:40|28749|28742|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|13
1624368300000|2021-06-22 13:25:00|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|0
1624368310000|2021-06-22 13:25:10|28749|28742|28749|28742|28749|28742|28746.5|28739.5|2
1624368320000|2021-06-22 13:25:20|28746.5|28739.5|28746.5|28739.5|28749|28742|28746.5|28739.5|2
1624368330000|2021-06-22 13:25:30|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|3
1624368350000|2021-06-22 13:25:50|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|2
1624368360000|2021-06-22 13:26:00|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|5
1624368380000|2021-06-22 13:26:20|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|0
1624368390000|2021-06-22 13:26:30|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|1
1624368400000|2021-06-22 13:26:40|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624368420000|2021-06-22 13:27:00|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|17
1624368430000|2021-06-22 13:27:10|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|13
1624368480000|2021-06-22 13:28:00|||||||||4
1624368490000|2021-06-22 13:28:10|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|2
1624368500000|2021-06-22 13:28:20|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|0
1624368510000|2021-06-22 13:28:30|28741.5|28734.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|7
1624368520000|2021-06-22 13:28:40|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|1
1624368530000|2021-06-22 13:28:50|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624368540000|2021-06-22 13:29:00|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|10
1624368560000|2021-06-22 13:29:20|||||||||7
1624368570000|2021-06-22 13:29:30|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624368590000|2021-06-22 13:29:50|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624368600000|2021-06-22 13:30:00|28741.5|28734.5|28736.5|28729.5|28746.5|28739.5|28736.5|28729.5|11
1624368610000|2021-06-22 13:30:10|28734|28727|28741.5|28734.5|28741.5|28734.5|28731.5|28724.5|9
1624368620000|2021-06-22 13:30:20|28746.5|28739.5|28736.5|28729.5|28746.5|28739.5|28736.5|28729.5|6
1624368630000|2021-06-22 13:30:30|28734|28727|28731.5|28724.5|28736.5|28729.5|28726.5|28719.5|9
1624368640000|2021-06-22 13:30:40|28734|28727|28726.5|28719.5|28736.5|28729.5|28726.5|28719.5|10
1624368650000|2021-06-22 13:30:50|28724|28717|28726.5|28719.5|28731.5|28724.5|28724|28717|8
1624368660000|2021-06-22 13:31:00|28729|28722|28726.5|28719.5|28729|28722|28721.5|28714.5|6
1624368670000|2021-06-22 13:31:10|28731.5|28724.5|28731.5|28724.5|28736.5|28729.5|28729|28722|19
1624368680000|2021-06-22 13:31:20|28734|28727|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|1
1624368690000|2021-06-22 13:31:30|28734|28727|28726.5|28719.5|28736.5|28729.5|28726.5|28719.5|7
1624368700000|2021-06-22 13:31:40|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|1
1624368710000|2021-06-22 13:31:50|||||||||6
1624368720000|2021-06-22 13:32:00|28726.5|28719.5|28736.5|28729.5|28736.5|28729.5|28726.5|28719.5|22
1624368730000|2021-06-22 13:32:10|28741.5|28734.5|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|23
1624368740000|2021-06-22 13:32:20|28731.5|28724.5|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|2
1624368750000|2021-06-22 13:32:30|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|1
1624368760000|2021-06-22 13:32:40|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|1
1624368780000|2021-06-22 13:33:00|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|2
1624368790000|2021-06-22 13:33:10|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|13
1624368800000|2021-06-22 13:33:20|28734|28727|28734|28727|28734|28727|28734|28727|1
1624368810000|2021-06-22 13:33:30|28731.5|28724.5|28731.5|28724.5|28734|28727|28731.5|28724.5|1
1624368820000|2021-06-22 13:33:40|28734|28727|28731.5|28724.5|28734|28727|28726.5|28719.5|6
1624368830000|2021-06-22 13:33:50|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|1
1624368840000|2021-06-22 13:34:00|28734|28727|28729|28722|28734|28727|28726.5|28719.5|2
1624368850000|2021-06-22 13:34:10|28731.5|28724.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|1
1624368860000|2021-06-22 13:34:20|28734|28727|28734|28727|28736.5|28729.5|28731.5|28724.5|1
1624368870000|2021-06-22 13:34:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28734|28727|0
1624368890000|2021-06-22 13:34:50|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|6
1624368900000|2021-06-22 13:35:00|28741.5|28734.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|55
1624368910000|2021-06-22 13:35:10|28739|28732|28741.5|28734.5|28746.5|28739.5|28736.5|28729.5|15
1624368920000|2021-06-22 13:35:20|28736.5|28729.5|28734|28727|28741.5|28734.5|28734|28727|0
1624368930000|2021-06-22 13:35:30|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|29
1624368940000|2021-06-22 13:35:40|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|4
1624368950000|2021-06-22 13:35:50|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|16
1624368960000|2021-06-22 13:36:00|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|1
1624368970000|2021-06-22 13:36:10|28729|28722|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|2
1624368980000|2021-06-22 13:36:20|||||||||7
1624368990000|2021-06-22 13:36:30|28724|28717|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|1
1624369000000|2021-06-22 13:36:40|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|4
1624369010000|2021-06-22 13:36:50|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|7
1624369020000|2021-06-22 13:37:00|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|8
1624369030000|2021-06-22 13:37:10|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|1
1624369040000|2021-06-22 13:37:20|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|21
1624369050000|2021-06-22 13:37:30|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|1
1624369060000|2021-06-22 13:37:40|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|13
1624369070000|2021-06-22 13:37:50|28716.5|28709.5|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|8
1624369080000|2021-06-22 13:38:00|||||||||1
1624369090000|2021-06-22 13:38:10|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|6
1624369100000|2021-06-22 13:38:20|28716.5|28709.5|28706.5|28699.5|28716.5|28709.5|28706.5|28699.5|39
1624369110000|2021-06-22 13:38:30|28709|28702|28709|28702|28709|28702|28706.5|28699.5|8
1624369120000|2021-06-22 13:38:40|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|8
1624369130000|2021-06-22 13:38:50|28706.5|28699.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|8
1624369140000|2021-06-22 13:39:00|||||||||7
1624369150000|2021-06-22 13:39:10|28709|28702|28716.5|28709.5|28716.5|28709.5|28709|28702|12
1624369170000|2021-06-22 13:39:30|28719|28712|28711.5|28704.5|28719|28712|28711.5|28704.5|51
1624369180000|2021-06-22 13:39:40|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|11
1624369190000|2021-06-22 13:39:50|28714|28707|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|0
1624369200000|2021-06-22 13:40:00|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|15
1624369210000|2021-06-22 13:40:10|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|10
1624369220000|2021-06-22 13:40:20|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|8
1624369230000|2021-06-22 13:40:30|||||||||2
1624369250000|2021-06-22 13:40:50|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|2
1624369260000|2021-06-22 13:41:00|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|4
1624369280000|2021-06-22 13:41:20|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|1
1624369290000|2021-06-22 13:41:30|28714|28707|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|10
1624369320000|2021-06-22 13:42:00|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|4
1624369330000|2021-06-22 13:42:10|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|5
1624369340000|2021-06-22 13:42:20|||||||||7
1624369350000|2021-06-22 13:42:30|||||||||5
1624369360000|2021-06-22 13:42:40|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28719|28712|13
1624369370000|2021-06-22 13:42:50|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|0
1624369380000|2021-06-22 13:43:00|28711.5|28704.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|7
1624369400000|2021-06-22 13:43:20|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|2
1624369420000|2021-06-22 13:43:40|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|9
1624369430000|2021-06-22 13:43:50|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|0
1624369440000|2021-06-22 13:44:00|28706.5|28699.5|28709|28702|28711.5|28704.5|28706.5|28699.5|4
1624369450000|2021-06-22 13:44:10|28711.5|28704.5|28709|28702|28711.5|28704.5|28706.5|28699.5|2
1624369460000|2021-06-22 13:44:20|28711.5|28704.5|28709|28702|28711.5|28704.5|28706.5|28699.5|1
1624369470000|2021-06-22 13:44:30|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|0
1624369480000|2021-06-22 13:44:40|28709|28702|28714|28707|28714|28707|28709|28702|1
1624369490000|2021-06-22 13:44:50|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|0
1624369500000|2021-06-22 13:45:00|28716.5|28709.5|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|18
1624369510000|2021-06-22 13:45:10|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|5
1624369520000|2021-06-22 13:45:20|28726.5|28719.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|4
1624369530000|2021-06-22 13:45:30|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|11
1624369560000|2021-06-22 13:46:00|28719|28712|28726.5|28719.5|28726.5|28719.5|28719|28712|3
1624369570000|2021-06-22 13:46:10|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|2
1624369580000|2021-06-22 13:46:20|28729|28722|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|4
1624369590000|2021-06-22 13:46:30|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|6
1624369600000|2021-06-22 13:46:40|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|1
1624369610000|2021-06-22 13:46:50|28734|28727|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|3
1624369620000|2021-06-22 13:47:00|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|5
1624369630000|2021-06-22 13:47:10|28739|28732|28746.5|28739.5|28746.5|28739.5|28739|28732|9
1624369640000|2021-06-22 13:47:20|28751.5|28744.5|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|14
1624369650000|2021-06-22 13:47:30|28751.5|28744.5|28751.5|28744.5|28756.5|28749.5|28749|28742|22
1624369660000|2021-06-22 13:47:40|28746.5|28739.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|6
1624369670000|2021-06-22 13:47:50|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|5
1624369680000|2021-06-22 13:48:00|28731.5|28724.5|28731.5|28724.5|28734|28727|28729|28722|5
1624369690000|2021-06-22 13:48:10|28726.5|28719.5|28726.5|28719.5|28729|28722|28726.5|28719.5|3
1624369700000|2021-06-22 13:48:20|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624369710000|2021-06-22 13:48:30|28724|28717|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|1
1624369720000|2021-06-22 13:48:40|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624369730000|2021-06-22 13:48:50|28721.5|28714.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|1
1624369750000|2021-06-22 13:49:10|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|1
1624369760000|2021-06-22 13:49:20|28724|28717|28726.5|28719.5|28726.5|28719.5|28724|28717|1
1624369770000|2021-06-22 13:49:30|28729|28722|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|8
1624369790000|2021-06-22 13:49:50|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|3
1624369800000|2021-06-22 13:50:00|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|2
1624369810000|2021-06-22 13:50:10|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|4
1624369820000|2021-06-22 13:50:20|28726.5|28719.5|28724|28717|28726.5|28719.5|28724|28717|0
1624369830000|2021-06-22 13:50:30|28721.5|28714.5|28716.5|28709.5|28724|28717|28714|28707|6
1624369840000|2021-06-22 13:50:40|28714|28707|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|5
1624369850000|2021-06-22 13:50:50|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|2
1624369860000|2021-06-22 13:51:00|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|1
1624369870000|2021-06-22 13:51:10|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|0
1624369880000|2021-06-22 13:51:20|28714|28707|28711.5|28704.5|28714|28707|28709|28702|1
1624369890000|2021-06-22 13:51:30|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|2
1624369900000|2021-06-22 13:51:40|28714|28707|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|2
1624369910000|2021-06-22 13:51:50|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|0
1624369920000|2021-06-22 13:52:00|28716.5|28709.5|28714|28707|28716.5|28709.5|28711.5|28704.5|38
1624369930000|2021-06-22 13:52:10|28716.5|28709.5|28721.5|28714.5|28726.5|28719.5|28716.5|28709.5|23
1624369940000|2021-06-22 13:52:20|28726.5|28719.5|28716.5|28709.5|28726.5|28719.5|28716.5|28709.5|4
1624369960000|2021-06-22 13:52:40|28711.5|28704.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|8
1624369970000|2021-06-22 13:52:50|28709|28702|28711.5|28704.5|28714|28707|28706.5|28699.5|6
1624369980000|2021-06-22 13:53:00|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|0
1624369990000|2021-06-22 13:53:10|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28719|28712|2
1624370000000|2021-06-22 13:53:20|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|0
1624370020000|2021-06-22 13:53:40|28724|28717|28724|28717|28724|28717|28724|28717|7
1624370030000|2021-06-22 13:53:50|28721.5|28714.5|28716.5|28709.5|28726.5|28719.5|28716.5|28709.5|10
1624370040000|2021-06-22 13:54:00|28711.5|28704.5|28711.5|28704.5|28714|28707|28711.5|28704.5|1
1624370050000|2021-06-22 13:54:10|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|1
1624370060000|2021-06-22 13:54:20|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|1
1624370070000|2021-06-22 13:54:30|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|2
1624370080000|2021-06-22 13:54:40|28709|28702|28709|28702|28709|28702|28709|28702|3
1624370090000|2021-06-22 13:54:50|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|2
1624370100000|2021-06-22 13:55:00|28709|28702|28711.5|28704.5|28714|28707|28709|28702|4
1624370110000|2021-06-22 13:55:10|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|2
1624370120000|2021-06-22 13:55:20|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|2
1624370130000|2021-06-22 13:55:30|28714|28707|28709|28702|28714|28707|28709|28702|3
1624370140000|2021-06-22 13:55:40|28711.5|28704.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|3
1624370150000|2021-06-22 13:55:50|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|0
1624370160000|2021-06-22 13:56:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|3
1624370180000|2021-06-22 13:56:20|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|8
1624370190000|2021-06-22 13:56:30|28709|28702|28716.5|28709.5|28716.5|28709.5|28706.5|28699.5|2
1624370200000|2021-06-22 13:56:40|28721.5|28714.5|28721.5|28714.5|28724|28717|28721.5|28714.5|2
1624370210000|2021-06-22 13:56:50|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|1
1624370230000|2021-06-22 13:57:10|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|9
1624370240000|2021-06-22 13:57:20|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|10
1624370260000|2021-06-22 13:57:40|||||||||5
1624370270000|2021-06-22 13:57:50|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|4
1624370280000|2021-06-22 13:58:00|28709|28702|28709|28702|28709|28702|28706.5|28699.5|1
1624370290000|2021-06-22 13:58:10|28706.5|28699.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|2
1624370300000|2021-06-22 13:58:20|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|0
1624370310000|2021-06-22 13:58:30|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|4
1624370320000|2021-06-22 13:58:40|28709|28702|28709|28702|28711.5|28704.5|28709|28702|0
1624370330000|2021-06-22 13:58:50|28706.5|28699.5|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|1
1624370340000|2021-06-22 13:59:00|28709|28702|28709|28702|28711.5|28704.5|28706.5|28699.5|1
1624370350000|2021-06-22 13:59:10|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28709|28702|3
1624370360000|2021-06-22 13:59:20|28706.5|28699.5|28706.5|28699.5|28709|28702|28706.5|28699.5|0
1624370370000|2021-06-22 13:59:30|28709|28702|28706.5|28699.5|28709|28702|28706.5|28699.5|8
1624370380000|2021-06-22 13:59:40|28709|28702|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|0
1624370390000|2021-06-22 13:59:50|28709|28702|28709|28702|28711.5|28704.5|28706.5|28699.5|1
1624370400000|2021-06-22 14:00:00|28711.5|28704.5|28709|28702|28711.5|28704.5|28706.5|28699.5|3
1624370410000|2021-06-22 14:00:10|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|0
1624370420000|2021-06-22 14:00:20|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|13
1624370430000|2021-06-22 14:00:30|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|6
1624370440000|2021-06-22 14:00:40|28696.5|28689.5|28706.5|28699.5|28706.5|28699.5|28696.5|28689.5|18
1624370450000|2021-06-22 14:00:50|28709|28702|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|9
1624370460000|2021-06-22 14:01:00|28704|28697|28696.5|28689.5|28704|28697|28696.5|28689.5|2
1624370470000|2021-06-22 14:01:10|28699|28692|28706.5|28699.5|28706.5|28699.5|28696.5|28689.5|4
1624370480000|2021-06-22 14:01:20|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|10
1624370490000|2021-06-22 14:01:30|28704|28697|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|0
1624370500000|2021-06-22 14:01:40|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|1
1624370510000|2021-06-22 14:01:50|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|1
1624370520000|2021-06-22 14:02:00|28699|28692|28704|28697|28704|28697|28696.5|28689.5|1
1624370530000|2021-06-22 14:02:10|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28704|28697|0
1624370540000|2021-06-22 14:02:20|28704|28697|28704|28697|28704|28697|28704|28697|0
1624370550000|2021-06-22 14:02:30|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28704|28697|1
1624370560000|2021-06-22 14:02:40|28704|28697|28711.5|28704.5|28716.5|28709.5|28704|28697|16
1624370570000|2021-06-22 14:02:50|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|2
1624370580000|2021-06-22 14:03:00|28711.5|28704.5|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|5
1624370590000|2021-06-22 14:03:10|28714|28707|28714|28707|28716.5|28709.5|28711.5|28704.5|0
1624370600000|2021-06-22 14:03:20|28711.5|28704.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|4
1624370610000|2021-06-22 14:03:30|28709|28702|28711.5|28704.5|28711.5|28704.5|28706.5|28699.5|4
1624370620000|2021-06-22 14:03:40|28709|28702|28701.5|28694.5|28711.5|28704.5|28701.5|28694.5|1
1624370630000|2021-06-22 14:03:50|28704|28697|28711.5|28704.5|28711.5|28704.5|28704|28697|1
1624370640000|2021-06-22 14:04:00|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|0
1624370650000|2021-06-22 14:04:10|28714|28707|28711.5|28704.5|28714|28707|28711.5|28704.5|0
1624370660000|2021-06-22 14:04:20|28714|28707|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|4
1624370670000|2021-06-22 14:04:30|28714|28707|28714|28707|28716.5|28709.5|28711.5|28704.5|5
1624370680000|2021-06-22 14:04:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|8
1624370690000|2021-06-22 14:04:50|28711.5|28704.5|28716.5|28709.5|28716.5|28709.5|28711.5|28704.5|15
1624370700000|2021-06-22 14:05:00|28721.5|28714.5|28724|28717|28726.5|28719.5|28721.5|28714.5|18
1624370710000|2021-06-22 14:05:10|28726.5|28719.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|0
1624370720000|2021-06-22 14:05:20|28719|28712|28716.5|28709.5|28721.5|28714.5|28714|28707|4
1624370730000|2021-06-22 14:05:30|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|3
1624370740000|2021-06-22 14:05:40|28724|28717|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|5
1624370750000|2021-06-22 14:05:50|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|29
1624370760000|2021-06-22 14:06:00|||||||||2
1624370770000|2021-06-22 14:06:10|28734|28727|28729|28722|28734|28727|28729|28722|1
1624370780000|2021-06-22 14:06:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|0
1624370790000|2021-06-22 14:06:30|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|1
1624370800000|2021-06-22 14:06:40|28729|28722|28731.5|28724.5|28734|28727|28729|28722|4
1624370810000|2021-06-22 14:06:50|28734|28727|28741.5|28734.5|28741.5|28734.5|28731.5|28724.5|2
1624370820000|2021-06-22 14:07:00|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|3
1624370830000|2021-06-22 14:07:10|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|4
1624370840000|2021-06-22 14:07:20|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|0
1624370850000|2021-06-22 14:07:30|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|1
1624370860000|2021-06-22 14:07:40|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|0
1624370870000|2021-06-22 14:07:50|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|2
1624370880000|2021-06-22 14:08:00|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|32
1624370890000|2021-06-22 14:08:10|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|4
1624370900000|2021-06-22 14:08:20|||||||||1
1624370910000|2021-06-22 14:08:30|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|79
1624370920000|2021-06-22 14:08:40|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|23
1624370930000|2021-06-22 14:08:50|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|1
1624370940000|2021-06-22 14:09:00|||||||||2
1624370950000|2021-06-22 14:09:10|||||||||2
1624370960000|2021-06-22 14:09:20|28726.5|28719.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|4
1624370970000|2021-06-22 14:09:30|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|0
1624370980000|2021-06-22 14:09:40|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|0
1624370990000|2021-06-22 14:09:50|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|0
1624371000000|2021-06-22 14:10:00|28734|28727|28736.5|28729.5|28739|28732|28731.5|28724.5|9
1624371010000|2021-06-22 14:10:10|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|1
1624371040000|2021-06-22 14:10:40|28734|28727|28736.5|28729.5|28736.5|28729.5|28731.5|28724.5|17
1624371060000|2021-06-22 14:11:00|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|3
1624371070000|2021-06-22 14:11:10|28739|28732|28731.5|28724.5|28741.5|28734.5|28731.5|28724.5|10
1624371080000|2021-06-22 14:11:20|28734|28727|28734|28727|28734|28727|28734|28727|1
1624371090000|2021-06-22 14:11:30|28731.5|28724.5|28739|28732|28739|28732|28731.5|28724.5|1
1624371100000|2021-06-22 14:11:40|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|0
1624371110000|2021-06-22 14:11:50|28744|28737|28744|28737|28746.5|28739.5|28744|28737|0
1624371120000|2021-06-22 14:12:00|28746.5|28739.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|0
1624371130000|2021-06-22 14:12:10|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|2
1624371140000|2021-06-22 14:12:20|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|0
1624371150000|2021-06-22 14:12:30|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|0
1624371160000|2021-06-22 14:12:40|28744|28737|28744|28737|28746.5|28739.5|28744|28737|1
1624371170000|2021-06-22 14:12:50|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|0
1624371180000|2021-06-22 14:13:00|28749|28742|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|19
1624371190000|2021-06-22 14:13:10|28744|28737|28746.5|28739.5|28749|28742|28744|28737|9
1624371210000|2021-06-22 14:13:30|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|0
1624371220000|2021-06-22 14:13:40|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|16
1624371230000|2021-06-22 14:13:50|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|1
1624371240000|2021-06-22 14:14:00|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|0
1624371260000|2021-06-22 14:14:20|28744|28737|28751.5|28744.5|28751.5|28744.5|28741.5|28734.5|8
1624371270000|2021-06-22 14:14:30|28749|28742|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|0
1624371280000|2021-06-22 14:14:40|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|0
1624371290000|2021-06-22 14:14:50|||||||||2
1624371300000|2021-06-22 14:15:00|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|3
1624371310000|2021-06-22 14:15:10|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624371320000|2021-06-22 14:15:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624371330000|2021-06-22 14:15:30|28759|28752|28756.5|28749.5|28759|28752|28754|28747|4
1624371340000|2021-06-22 14:15:40|28751.5|28744.5|28751.5|28744.5|28754|28747|28751.5|28744.5|10
1624371350000|2021-06-22 14:15:50|28754|28747|28754|28747|28756.5|28749.5|28751.5|28744.5|10
1624371360000|2021-06-22 14:16:00|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|14
1624371370000|2021-06-22 14:16:10|28759|28752|28759|28752|28761.5|28754.5|28756.5|28749.5|1
1624371380000|2021-06-22 14:16:20|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|0
1624371400000|2021-06-22 14:16:40|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|1
1624371410000|2021-06-22 14:16:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|2
1624371420000|2021-06-22 14:17:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|2
1624371430000|2021-06-22 14:17:10|28764|28757|28764|28757|28766.5|28759.5|28761.5|28754.5|4
1624371440000|2021-06-22 14:17:20|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|1
1624371450000|2021-06-22 14:17:30|28769|28762|28769|28762|28769|28762|28766.5|28759.5|5
1624371460000|2021-06-22 14:17:40|28766.5|28759.5|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|5
1624371480000|2021-06-22 14:18:00|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|5
1624371490000|2021-06-22 14:18:10|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|0
1624371510000|2021-06-22 14:18:30|28751.5|28744.5|28754|28747|28754|28747|28751.5|28744.5|1
1624371520000|2021-06-22 14:18:40|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|1
1624371530000|2021-06-22 14:18:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|2
1624371540000|2021-06-22 14:19:00|28754|28747|28759|28752|28759|28752|28754|28747|1
1624371550000|2021-06-22 14:19:10|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|0
1624371560000|2021-06-22 14:19:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624371570000|2021-06-22 14:19:30|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|21
1624371590000|2021-06-22 14:19:50|28759|28752|28759|28752|28761.5|28754.5|28759|28752|2
1624371600000|2021-06-22 14:20:00|28756.5|28749.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|0
1624371630000|2021-06-22 14:20:30|28761.5|28754.5|28759|28752|28761.5|28754.5|28759|28752|1
1624371640000|2021-06-22 14:20:40|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624371690000|2021-06-22 14:21:30|28766.5|28759.5|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|7
1624371700000|2021-06-22 14:21:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|2
1624371710000|2021-06-22 14:21:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624371750000|2021-06-22 14:22:30|28764|28757|28756.5|28749.5|28764|28757|28756.5|28749.5|12
1624371760000|2021-06-22 14:22:40|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|0
1624371780000|2021-06-22 14:23:00|||||||||1
1624371790000|2021-06-22 14:23:10|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|1
1624371800000|2021-06-22 14:23:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|5
1624371820000|2021-06-22 14:23:40|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|2
1624371830000|2021-06-22 14:23:50|28759|28752|28759|28752|28761.5|28754.5|28756.5|28749.5|2
1624371840000|2021-06-22 14:24:00|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624371850000|2021-06-22 14:24:10|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|1
1624371870000|2021-06-22 14:24:30|28771.5|28764.5|28769|28762|28771.5|28764.5|28769|28762|2
1624371880000|2021-06-22 14:24:40|28771.5|28764.5|28771.5|28764.5|28774|28767|28766.5|28759.5|60
1624371890000|2021-06-22 14:24:50|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|8
1624371900000|2021-06-22 14:25:00|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|2
1624371910000|2021-06-22 14:25:10|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|2
1624371920000|2021-06-22 14:25:20|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624371930000|2021-06-22 14:25:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|2
1624371940000|2021-06-22 14:25:40|28761.5|28754.5|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|19
1624371950000|2021-06-22 14:25:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624371970000|2021-06-22 14:26:10|28764|28757|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|5
1624371980000|2021-06-22 14:26:20|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|0
1624371990000|2021-06-22 14:26:30|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|2
1624372010000|2021-06-22 14:26:50|28759|28752|28759|28752|28759|28752|28756.5|28749.5|2
1624372020000|2021-06-22 14:27:00|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624372030000|2021-06-22 14:27:10|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28764|28757|13
1624372040000|2021-06-22 14:27:20|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|4
1624372050000|2021-06-22 14:27:30|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624372060000|2021-06-22 14:27:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624372080000|2021-06-22 14:28:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624372090000|2021-06-22 14:28:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624372100000|2021-06-22 14:28:20|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624372110000|2021-06-22 14:28:30|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28774|28767|3
1624372120000|2021-06-22 14:28:40|28779|28772|28779|28772|28779|28772|28779|28772|0
1624372130000|2021-06-22 14:28:50|28776.5|28769.5|28776.5|28769.5|28779|28772|28776.5|28769.5|1
1624372140000|2021-06-22 14:29:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624372150000|2021-06-22 14:29:10|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|1
1624372160000|2021-06-22 14:29:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|6
1624372170000|2021-06-22 14:29:30|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|4
1624372180000|2021-06-22 14:29:40|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624372190000|2021-06-22 14:29:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624372200000|2021-06-22 14:30:00|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624372210000|2021-06-22 14:30:10|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|6
1624372230000|2021-06-22 14:30:30|28781.5|28774.5|28784|28777|28784|28777|28781.5|28774.5|1
1624372240000|2021-06-22 14:30:40|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624372250000|2021-06-22 14:30:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624372270000|2021-06-22 14:31:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624372280000|2021-06-22 14:31:20|||||||||1
1624372290000|2021-06-22 14:31:30|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|3
1624372300000|2021-06-22 14:31:40|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|6
1624372310000|2021-06-22 14:31:50|||||||||8
1624372320000|2021-06-22 14:32:00|||||||||2
1624372340000|2021-06-22 14:32:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|3
1624372360000|2021-06-22 14:32:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|2
1624372370000|2021-06-22 14:32:50|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|3
1624372380000|2021-06-22 14:33:00|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|9
1624372390000|2021-06-22 14:33:10|||||||||2
1624372400000|2021-06-22 14:33:20|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|2
1624372410000|2021-06-22 14:33:30|||||||||1
1624372430000|2021-06-22 14:33:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|4
1624372440000|2021-06-22 14:34:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1624372450000|2021-06-22 14:34:10|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|5
1624372460000|2021-06-22 14:34:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624372480000|2021-06-22 14:34:40|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|1
1624372500000|2021-06-22 14:35:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1624372510000|2021-06-22 14:35:10|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|3
1624372520000|2021-06-22 14:35:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624372540000|2021-06-22 14:35:40|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|4
1624372550000|2021-06-22 14:35:50|||||||||2
1624372560000|2021-06-22 14:36:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|1
1624372570000|2021-06-22 14:36:10|28779|28772|28779|28772|28779|28772|28779|28772|0
1624372580000|2021-06-22 14:36:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624372590000|2021-06-22 14:36:30|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|10
1624372600000|2021-06-22 14:36:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|3
1624372620000|2021-06-22 14:37:00|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|1
1624372630000|2021-06-22 14:37:10|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|1
1624372640000|2021-06-22 14:37:20|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624372650000|2021-06-22 14:37:30|28779|28772|28779|28772|28779|28772|28779|28772|2
1624372660000|2021-06-22 14:37:40|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|0
1624372670000|2021-06-22 14:37:50|||||||||1
1624372710000|2021-06-22 14:38:30|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|5
1624372720000|2021-06-22 14:38:40|28779|28772|28779|28772|28781.5|28774.5|28776.5|28769.5|2
1624372730000|2021-06-22 14:38:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624372740000|2021-06-22 14:39:00|28779|28772|28779|28772|28781.5|28774.5|28776.5|28769.5|6
1624372750000|2021-06-22 14:39:10|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|0
1624372760000|2021-06-22 14:39:20|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624372780000|2021-06-22 14:39:40|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624372820000|2021-06-22 14:40:20|28786.5|28779.5|28784|28777|28786.5|28779.5|28784|28777|8
1624372830000|2021-06-22 14:40:30|28786.5|28779.5|28784|28777|28786.5|28779.5|28784|28777|3
1624372840000|2021-06-22 14:40:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624372860000|2021-06-22 14:41:00|28784|28777|28784|28777|28784|28777|28784|28777|4
1624372870000|2021-06-22 14:41:10|28781.5|28774.5|28779|28772|28781.5|28774.5|28779|28772|1
1624372880000|2021-06-22 14:41:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624372910000|2021-06-22 14:41:50|28774|28767|28774|28767|28776.5|28769.5|28774|28767|4
1624372920000|2021-06-22 14:42:00|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|0
1624372930000|2021-06-22 14:42:10|28774|28767|28774|28767|28774|28767|28771.5|28764.5|1
1624372940000|2021-06-22 14:42:20|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624372960000|2021-06-22 14:42:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|1
1624373040000|2021-06-22 14:44:00|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|2
1624373050000|2021-06-22 14:44:10|||||||||2
1624373060000|2021-06-22 14:44:20|||||||||3
1624373080000|2021-06-22 14:44:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|2
1624373090000|2021-06-22 14:44:50|28774|28767|28774|28767|28774|28767|28774|28767|0
1624373100000|2021-06-22 14:45:00|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|1
1624373120000|2021-06-22 14:45:20|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|2
1624373130000|2021-06-22 14:45:30|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|5
1624373160000|2021-06-22 14:46:00|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|4
1624373180000|2021-06-22 14:46:20|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|5
1624373200000|2021-06-22 14:46:40|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|2
1624373230000|2021-06-22 14:47:10|28766.5|28759.5|28769|28762|28771.5|28764.5|28766.5|28759.5|3
1624373240000|2021-06-22 14:47:20|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|2
1624373250000|2021-06-22 14:47:30|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|6
1624373290000|2021-06-22 14:48:10|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|4
1624373310000|2021-06-22 14:48:30|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|5
1624373320000|2021-06-22 14:48:40|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|1
1624373350000|2021-06-22 14:49:10|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|1
1624373370000|2021-06-22 14:49:30|28771.5|28764.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|4
1624373390000|2021-06-22 14:49:50|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|10
1624373400000|2021-06-22 14:50:00|28779|28772|28779|28772|28781.5|28774.5|28776.5|28769.5|6
1624373410000|2021-06-22 14:50:10|28776.5|28769.5|28776.5|28769.5|28779|28772|28776.5|28769.5|10
1624373420000|2021-06-22 14:50:20|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|4
1624373430000|2021-06-22 14:50:30|28779|28772|28781.5|28774.5|28786.5|28779.5|28776.5|28769.5|8
1624373450000|2021-06-22 14:50:50|||||||||8
1624373460000|2021-06-22 14:51:00|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|4
1624373470000|2021-06-22 14:51:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|5
1624373510000|2021-06-22 14:51:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|4
1624373520000|2021-06-22 14:52:00|28786.5|28779.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|28
1624373540000|2021-06-22 14:52:20|||||||||1
1624373550000|2021-06-22 14:52:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|3
1624373560000|2021-06-22 14:52:40|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624373590000|2021-06-22 14:53:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624373600000|2021-06-22 14:53:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624373610000|2021-06-22 14:53:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624373630000|2021-06-22 14:53:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624373640000|2021-06-22 14:54:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|4
1624373670000|2021-06-22 14:54:30|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624373680000|2021-06-22 14:54:40|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|0
1624373710000|2021-06-22 14:55:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|14
1624373730000|2021-06-22 14:55:30|||||||||2
1624373740000|2021-06-22 14:55:40|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624373770000|2021-06-22 14:56:10|28789|28782|28789|28782|28791.5|28784.5|28786.5|28779.5|3
1624373780000|2021-06-22 14:56:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624373820000|2021-06-22 14:57:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|13
1624373850000|2021-06-22 14:57:30|||||||||2
1624373880000|2021-06-22 14:58:00|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|6
1624373910000|2021-06-22 14:58:30|||||||||1
1624373920000|2021-06-22 14:58:40|||||||||7
1624373930000|2021-06-22 14:58:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|2
1624373950000|2021-06-22 14:59:10|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|10
1624373960000|2021-06-22 14:59:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624373970000|2021-06-22 14:59:30|||||||||1
1624373990000|2021-06-22 14:59:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|2
1624374000000|2021-06-22 15:00:00|||||||||1
1624374020000|2021-06-22 15:00:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|11
1624374040000|2021-06-22 15:00:40|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|8
1624374050000|2021-06-22 15:00:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|4
1624374060000|2021-06-22 15:01:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624374100000|2021-06-22 15:01:40|||||||||1
1624374110000|2021-06-22 15:01:50|||||||||3
1624374120000|2021-06-22 15:02:00|||||||||2
1624374140000|2021-06-22 15:02:20|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|11
1624374150000|2021-06-22 15:02:30|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|4
1624374170000|2021-06-22 15:02:50|||||||||2
1624374180000|2021-06-22 15:03:00|28784|28777|28784|28777|28784|28777|28784|28777|3
1624374190000|2021-06-22 15:03:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624374200000|2021-06-22 15:03:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|6
1624374230000|2021-06-22 15:03:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624374240000|2021-06-22 15:04:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624374250000|2021-06-22 15:04:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624374260000|2021-06-22 15:04:20|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|8
1624374270000|2021-06-22 15:04:30|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|1
1624374280000|2021-06-22 15:04:40|||||||||20
1624374290000|2021-06-22 15:04:50|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|36
1624374310000|2021-06-22 15:05:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|4
1624374320000|2021-06-22 15:05:20|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|1
1624374340000|2021-06-22 15:05:40|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|2
1624374360000|2021-06-22 15:06:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|2
1624374370000|2021-06-22 15:06:10|28784|28777|28784|28777|28784|28777|28784|28777|2
1624374380000|2021-06-22 15:06:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624374400000|2021-06-22 15:06:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28789|28782|5
1624374420000|2021-06-22 15:07:00|28794|28787|28794|28787|28794|28787|28794|28787|5
1624374430000|2021-06-22 15:07:10|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|7
1624374440000|2021-06-22 15:07:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28794|28787|6
1624374450000|2021-06-22 15:07:30|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|10
1624374460000|2021-06-22 15:07:40|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624374500000|2021-06-22 15:08:20|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|12
1624374510000|2021-06-22 15:08:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624374540000|2021-06-22 15:09:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|4
1624374570000|2021-06-22 15:09:30|||||||||2
1624374580000|2021-06-22 15:09:40|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|28
1624374590000|2021-06-22 15:09:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624374600000|2021-06-22 15:10:00|28799|28792|28801.5|28794.5|28804|28797|28799|28792|41
1624374610000|2021-06-22 15:10:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624374620000|2021-06-22 15:10:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|5
1624374630000|2021-06-22 15:10:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|10
1624374640000|2021-06-22 15:10:40|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|11
1624374650000|2021-06-22 15:10:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28814|28807|28
1624374670000|2021-06-22 15:11:10|28819|28812|28819|28812|28819|28812|28819|28812|14
1624374680000|2021-06-22 15:11:20|28816.5|28809.5|28826.5|28819.5|28826.5|28819.5|28816.5|28809.5|37
1624374690000|2021-06-22 15:11:30|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|70
1624374700000|2021-06-22 15:11:40|28831.5|28824.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|50
1624374710000|2021-06-22 15:11:50|||||||||2
1624374720000|2021-06-22 15:12:00|28829|28822|28826.5|28819.5|28829|28822|28821.5|28814.5|51
1624374730000|2021-06-22 15:12:10|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624374740000|2021-06-22 15:12:20|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|1
1624374750000|2021-06-22 15:12:30|28824|28817|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|0
1624374770000|2021-06-22 15:12:50|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624374780000|2021-06-22 15:13:00|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|0
1624374810000|2021-06-22 15:13:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|3
1624374820000|2021-06-22 15:13:40|28836.5|28829.5|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|21
1624374830000|2021-06-22 15:13:50|28836.5|28829.5|28836.5|28829.5|28839|28832|28836.5|28829.5|7
1624374840000|2021-06-22 15:14:00|||||||||2
1624374850000|2021-06-22 15:14:10|||||||||5
1624374860000|2021-06-22 15:14:20|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|7
1624374890000|2021-06-22 15:14:50|28839|28832|28839|28832|28839|28832|28839|28832|2
1624374900000|2021-06-22 15:15:00|28836.5|28829.5|28844|28837|28846.5|28839.5|28836.5|28829.5|5
1624374910000|2021-06-22 15:15:10|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|10
1624374930000|2021-06-22 15:15:30|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|6
1624374940000|2021-06-22 15:15:40|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|8
1624374950000|2021-06-22 15:15:50|28844|28837|28844|28837|28846.5|28839.5|28844|28837|1
1624374960000|2021-06-22 15:16:00|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|17
1624374980000|2021-06-22 15:16:20|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|18
1624374990000|2021-06-22 15:16:30|||||||||1
1624375030000|2021-06-22 15:17:10|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|29
1624375040000|2021-06-22 15:17:20|||||||||41
1624375050000|2021-06-22 15:17:30|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|3
1624375060000|2021-06-22 15:17:40|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|11
1624375070000|2021-06-22 15:17:50|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|0
1624375080000|2021-06-22 15:18:00|28839|28832|28839|28832|28841.5|28834.5|28836.5|28829.5|34
1624375090000|2021-06-22 15:18:10|28836.5|28829.5|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|12
1624375100000|2021-06-22 15:18:20|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|106
1624375110000|2021-06-22 15:18:30|||||||||17
1624375130000|2021-06-22 15:18:50|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|69
1624375140000|2021-06-22 15:19:00|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|5
1624375150000|2021-06-22 15:19:10|28841.5|28834.5|28839|28832|28841.5|28834.5|28839|28832|9
1624375160000|2021-06-22 15:19:20|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|0
1624375170000|2021-06-22 15:19:30|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28839|28832|3
1624375190000|2021-06-22 15:19:50|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|0
1624375200000|2021-06-22 15:20:00|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|3
1624375220000|2021-06-22 15:20:20|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|3
1624375230000|2021-06-22 15:20:30|28839|28832|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|4
1624375240000|2021-06-22 15:20:40|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|0
1624375250000|2021-06-22 15:20:50|28836.5|28829.5|28836.5|28829.5|28839|28832|28836.5|28829.5|2
1624375260000|2021-06-22 15:21:00|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|2
1624375270000|2021-06-22 15:21:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|3
1624375280000|2021-06-22 15:21:20|28844|28837|28844|28837|28846.5|28839.5|28841.5|28834.5|6
1624375290000|2021-06-22 15:21:30|28846.5|28839.5|28844|28837|28846.5|28839.5|28841.5|28834.5|2
1624375300000|2021-06-22 15:21:40|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|0
1624375310000|2021-06-22 15:21:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|2
1624375320000|2021-06-22 15:22:00|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|16
1624375330000|2021-06-22 15:22:10|28841.5|28834.5|28841.5|28834.5|28844|28837|28841.5|28834.5|18
1624375340000|2021-06-22 15:22:20|28844|28837|28836.5|28829.5|28844|28837|28836.5|28829.5|27
1624375370000|2021-06-22 15:22:50|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|3
1624375380000|2021-06-22 15:23:00|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|0
1624375410000|2021-06-22 15:23:30|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|9
1624375430000|2021-06-22 15:23:50|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|5
1624375440000|2021-06-22 15:24:00|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|9
1624375450000|2021-06-22 15:24:10|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|2
1624375470000|2021-06-22 15:24:30|||||||||1
1624375480000|2021-06-22 15:24:40|||||||||1
1624375490000|2021-06-22 15:24:50|28844|28837|28844|28837|28844|28837|28841.5|28834.5|36
1624375500000|2021-06-22 15:25:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|10
1624375510000|2021-06-22 15:25:10|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|4
1624375530000|2021-06-22 15:25:30|28849|28842|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|3
1624375540000|2021-06-22 15:25:40|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|1
1624375550000|2021-06-22 15:25:50|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|2
1624375560000|2021-06-22 15:26:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|14
1624375570000|2021-06-22 15:26:10|28859|28852|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|12
1624375580000|2021-06-22 15:26:20|||||||||1
1624375590000|2021-06-22 15:26:30|28859|28852|28859|28852|28859|28852|28856.5|28849.5|2
1624375600000|2021-06-22 15:26:40|28856.5|28849.5|28856.5|28849.5|28859|28852|28856.5|28849.5|0
1624375610000|2021-06-22 15:26:50|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|9
1624375620000|2021-06-22 15:27:00|28854|28847|28854|28847|28854|28847|28854|28847|4
1624375630000|2021-06-22 15:27:10|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|2
1624375640000|2021-06-22 15:27:20|||||||||2
1624375650000|2021-06-22 15:27:30|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|6
1624375660000|2021-06-22 15:27:40|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|1
1624375670000|2021-06-22 15:27:50|28854|28847|28854|28847|28854|28847|28851.5|28844.5|9
1624375680000|2021-06-22 15:28:00|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|12
1624375690000|2021-06-22 15:28:10|28854|28847|28854|28847|28854|28847|28851.5|28844.5|1
1624375700000|2021-06-22 15:28:20|28851.5|28844.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|0
1624375740000|2021-06-22 15:29:00|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|4
1624375750000|2021-06-22 15:29:10|28849|28842|28849|28842|28849|28842|28846.5|28839.5|2
1624375760000|2021-06-22 15:29:20|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|3
1624375780000|2021-06-22 15:29:40|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|7
1624375790000|2021-06-22 15:29:50|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624375800000|2021-06-22 15:30:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|11
1624375820000|2021-06-22 15:30:20|||||||||15
1624375830000|2021-06-22 15:30:30|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|2
1624375840000|2021-06-22 15:30:40|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|17
1624375880000|2021-06-22 15:31:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|36
1624375890000|2021-06-22 15:31:30|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|3
1624375900000|2021-06-22 15:31:40|||||||||10
1624375910000|2021-06-22 15:31:50|||||||||15
1624375920000|2021-06-22 15:32:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28854|28847|13
1624375930000|2021-06-22 15:32:10|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|22
1624375940000|2021-06-22 15:32:20|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|4
1624375950000|2021-06-22 15:32:30|||||||||38
1624375960000|2021-06-22 15:32:40|28854|28847|28854|28847|28854|28847|28851.5|28844.5|3
1624375970000|2021-06-22 15:32:50|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|5
1624375980000|2021-06-22 15:33:00|28851.5|28844.5|28854|28847|28856.5|28849.5|28851.5|28844.5|11
1624375990000|2021-06-22 15:33:10|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624376000000|2021-06-22 15:33:20|28854|28847|28854|28847|28856.5|28849.5|28854|28847|17
1624376010000|2021-06-22 15:33:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|15
1624376050000|2021-06-22 15:34:10|28849|28842|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|19
1624376060000|2021-06-22 15:34:20|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|4
1624376070000|2021-06-22 15:34:30|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28839|28832|17
1624376080000|2021-06-22 15:34:40|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|17
1624376090000|2021-06-22 15:34:50|28836.5|28829.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|11
1624376110000|2021-06-22 15:35:10|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|9
1624376120000|2021-06-22 15:35:20|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|0
1624376140000|2021-06-22 15:35:40|28831.5|28824.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|64
1624376150000|2021-06-22 15:35:50|28831.5|28824.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|19
1624376160000|2021-06-22 15:36:00|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|14
1624376170000|2021-06-22 15:36:10|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|9
1624376180000|2021-06-22 15:36:20|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|45
1624376190000|2021-06-22 15:36:30|||||||||5
1624376200000|2021-06-22 15:36:40|||||||||8
1624376210000|2021-06-22 15:36:50|28834|28827|28826.5|28819.5|28834|28827|28826.5|28819.5|8
1624376230000|2021-06-22 15:37:10|28824|28817|28824|28817|28826.5|28819.5|28821.5|28814.5|10
1624376240000|2021-06-22 15:37:20|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|2
1624376250000|2021-06-22 15:37:30|||||||||7
1624376260000|2021-06-22 15:37:40|||||||||5
1624376270000|2021-06-22 15:37:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|10
1624376280000|2021-06-22 15:38:00|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28819|28812|19
1624376290000|2021-06-22 15:38:10|||||||||2
1624376320000|2021-06-22 15:38:40|28824|28817|28824|28817|28824|28817|28824|28817|1
1624376330000|2021-06-22 15:38:50|28821.5|28814.5|28824|28817|28824|28817|28821.5|28814.5|1
1624376340000|2021-06-22 15:39:00|28821.5|28814.5|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|12
1624376350000|2021-06-22 15:39:10|28824|28817|28824|28817|28826.5|28819.5|28824|28817|2
1624376360000|2021-06-22 15:39:20|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624376370000|2021-06-22 15:39:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|8
1624376380000|2021-06-22 15:39:40|28814|28807|28814|28807|28814|28807|28814|28807|5
1624376390000|2021-06-22 15:39:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624376400000|2021-06-22 15:40:00|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624376410000|2021-06-22 15:40:10|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|2
1624376420000|2021-06-22 15:40:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|8
1624376430000|2021-06-22 15:40:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624376440000|2021-06-22 15:40:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|3
1624376480000|2021-06-22 15:41:20|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|19
1624376500000|2021-06-22 15:41:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|2
1624376520000|2021-06-22 15:42:00|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|5
1624376530000|2021-06-22 15:42:10|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624376540000|2021-06-22 15:42:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624376550000|2021-06-22 15:42:30|||||||||3
1624376560000|2021-06-22 15:42:40|||||||||1
1624376600000|2021-06-22 15:43:20|||||||||1
1624376610000|2021-06-22 15:43:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|4
1624376620000|2021-06-22 15:43:40|28809|28802|28809|28802|28811.5|28804.5|28809|28802|2
1624376630000|2021-06-22 15:43:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28809|28802|6
1624376640000|2021-06-22 15:44:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624376650000|2021-06-22 15:44:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624376660000|2021-06-22 15:44:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|1
1624376670000|2021-06-22 15:44:30|||||||||1
1624376680000|2021-06-22 15:44:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624376690000|2021-06-22 15:44:50|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|1
1624376710000|2021-06-22 15:45:10|28809|28802|28809|28802|28811.5|28804.5|28809|28802|11
1624376720000|2021-06-22 15:45:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624376730000|2021-06-22 15:45:30|28814|28807|28814|28807|28814|28807|28814|28807|0
1624376750000|2021-06-22 15:45:50|28811.5|28804.5|28814|28807|28814|28807|28811.5|28804.5|0
1624376760000|2021-06-22 15:46:00|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624376770000|2021-06-22 15:46:10|28814|28807|28814|28807|28814|28807|28811.5|28804.5|0
1624376780000|2021-06-22 15:46:20|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624376800000|2021-06-22 15:46:40|28811.5|28804.5|28814|28807|28814|28807|28811.5|28804.5|2
1624376810000|2021-06-22 15:46:50|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624376830000|2021-06-22 15:47:10|||||||||1
1624376890000|2021-06-22 15:48:10|28816.5|28809.5|28806.5|28799.5|28816.5|28809.5|28806.5|28799.5|14
1624376900000|2021-06-22 15:48:20|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|2
1624376910000|2021-06-22 15:48:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624376940000|2021-06-22 15:49:00|28809|28802|28809|28802|28811.5|28804.5|28809|28802|1
1624376950000|2021-06-22 15:49:10|28806.5|28799.5|28809|28802|28809|28802|28806.5|28799.5|7
1624376960000|2021-06-22 15:49:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624376970000|2021-06-22 15:49:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1624376980000|2021-06-22 15:49:40|28814|28807|28814|28807|28816.5|28809.5|28814|28807|1
1624376990000|2021-06-22 15:49:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624377000000|2021-06-22 15:50:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|11
1624377010000|2021-06-22 15:50:10|28814|28807|28814|28807|28814|28807|28814|28807|1
1624377020000|2021-06-22 15:50:20|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28814|28807|1
1624377050000|2021-06-22 15:50:50|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|13
1624377060000|2021-06-22 15:51:00|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|1
1624377070000|2021-06-22 15:51:10|||||||||3
1624377230000|2021-06-22 15:53:50|||||||||23
1624377240000|2021-06-22 15:54:00|||||||||1
1624377260000|2021-06-22 15:54:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|17
1624377280000|2021-06-22 15:54:40|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|5
1624377330000|2021-06-22 15:55:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624377340000|2021-06-22 15:55:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624377370000|2021-06-22 15:56:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|7
1624377390000|2021-06-22 15:56:30|||||||||5
1624377420000|2021-06-22 15:57:00|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|6
1624377430000|2021-06-22 15:57:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|5
1624377480000|2021-06-22 15:58:00|28809|28802|28809|28802|28809|28802|28809|28802|3
1624377490000|2021-06-22 15:58:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624377500000|2021-06-22 15:58:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624377510000|2021-06-22 15:58:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|1
1624377540000|2021-06-22 15:59:00|28804|28797|28804|28797|28804|28797|28804|28797|2
1624377550000|2021-06-22 15:59:10|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|1
1624377560000|2021-06-22 15:59:20|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|0
1624377570000|2021-06-22 15:59:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624377590000|2021-06-22 15:59:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624377600000|2021-06-22 16:00:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|5
1624377620000|2021-06-22 16:00:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624377640000|2021-06-22 16:00:40|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|0
1624377650000|2021-06-22 16:00:50|28816.5|28809.5|28814|28807|28816.5|28809.5|28811.5|28804.5|1
1624377660000|2021-06-22 16:01:00|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|3
1624377680000|2021-06-22 16:01:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|5
1624377690000|2021-06-22 16:01:30|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|3
1624377720000|2021-06-22 16:02:00|||||||||3
1624377730000|2021-06-22 16:02:10|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|3
1624377760000|2021-06-22 16:02:40|||||||||2
1624377770000|2021-06-22 16:02:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|1
1624377810000|2021-06-22 16:03:30|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|7
1624377830000|2021-06-22 16:03:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|10
1624377860000|2021-06-22 16:04:20|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|3
1624377890000|2021-06-22 16:04:50|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|1
1624377900000|2021-06-22 16:05:00|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624377910000|2021-06-22 16:05:10|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624377920000|2021-06-22 16:05:20|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|5
1624377930000|2021-06-22 16:05:30|||||||||1
1624377960000|2021-06-22 16:06:00|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624377980000|2021-06-22 16:06:20|||||||||4
1624378010000|2021-06-22 16:06:50|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|2
1624378020000|2021-06-22 16:07:00|28824|28817|28824|28817|28826.5|28819.5|28824|28817|0
1624378030000|2021-06-22 16:07:10|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624378040000|2021-06-22 16:07:20|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|0
1624378050000|2021-06-22 16:07:30|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|1
1624378060000|2021-06-22 16:07:40|28824|28817|28824|28817|28824|28817|28821.5|28814.5|0
1624378070000|2021-06-22 16:07:50|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624378080000|2021-06-22 16:08:00|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624378090000|2021-06-22 16:08:10|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624378120000|2021-06-22 16:08:40|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|1
1624378130000|2021-06-22 16:08:50|28824|28817|28824|28817|28824|28817|28821.5|28814.5|0
1624378140000|2021-06-22 16:09:00|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624378160000|2021-06-22 16:09:20|28819|28812|28819|28812|28819|28812|28819|28812|8
1624378170000|2021-06-22 16:09:30|28821.5|28814.5|28819|28812|28821.5|28814.5|28819|28812|0
1624378180000|2021-06-22 16:09:40|28816.5|28809.5|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624378210000|2021-06-22 16:10:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|1
1624378260000|2021-06-22 16:11:00|28824|28817|28824|28817|28826.5|28819.5|28821.5|28814.5|4
1624378270000|2021-06-22 16:11:10|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|1
1624378280000|2021-06-22 16:11:20|28824|28817|28824|28817|28824|28817|28824|28817|1
1624378290000|2021-06-22 16:11:30|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624378320000|2021-06-22 16:12:00|||||||||1
1624378330000|2021-06-22 16:12:10|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624378380000|2021-06-22 16:13:00|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|9
1624378410000|2021-06-22 16:13:30|28829|28822|28829|28822|28829|28822|28829|28822|2
1624378420000|2021-06-22 16:13:40|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624378440000|2021-06-22 16:14:00|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624378450000|2021-06-22 16:14:10|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624378490000|2021-06-22 16:14:50|28824|28817|28824|28817|28824|28817|28824|28817|6
1624378500000|2021-06-22 16:15:00|28826.5|28819.5|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|1
1624378510000|2021-06-22 16:15:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|0
1624378520000|2021-06-22 16:15:20|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|1
1624378550000|2021-06-22 16:15:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|4
1624378580000|2021-06-22 16:16:20|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|3
1624378600000|2021-06-22 16:16:40|||||||||1
1624378640000|2021-06-22 16:17:20|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|8
1624378650000|2021-06-22 16:17:30|||||||||1
1624378680000|2021-06-22 16:18:00|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|5
1624378690000|2021-06-22 16:18:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|0
1624378700000|2021-06-22 16:18:20|28816.5|28809.5|28816.5|28809.5|28819|28812|28816.5|28809.5|2
1624378710000|2021-06-22 16:18:30|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|0
1624378720000|2021-06-22 16:18:40|28819|28812|28819|28812|28819|28812|28816.5|28809.5|1
1624378730000|2021-06-22 16:18:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|0
1624378760000|2021-06-22 16:19:20|||||||||1
1624378820000|2021-06-22 16:20:20|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|8
1624378830000|2021-06-22 16:20:30|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|1
1624378850000|2021-06-22 16:20:50|||||||||1
1624378870000|2021-06-22 16:21:10|||||||||3
1624378890000|2021-06-22 16:21:30|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|4
1624378950000|2021-06-22 16:22:30|28819|28812|28819|28812|28819|28812|28819|28812|3
1624378960000|2021-06-22 16:22:40|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|0
1624379030000|2021-06-22 16:23:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|5
1624379040000|2021-06-22 16:24:00|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|2
1624379050000|2021-06-22 16:24:10|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|1
1624379090000|2021-06-22 16:24:50|28819|28812|28819|28812|28821.5|28814.5|28819|28812|4
1624379100000|2021-06-22 16:25:00|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624379190000|2021-06-22 16:26:30|28819|28812|28819|28812|28821.5|28814.5|28819|28812|7
1624379200000|2021-06-22 16:26:40|28816.5|28809.5|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|2
1624379240000|2021-06-22 16:27:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|0
1624379250000|2021-06-22 16:27:30|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624379260000|2021-06-22 16:27:40|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624379270000|2021-06-22 16:27:50|||||||||3
1624379320000|2021-06-22 16:28:40|||||||||8
1624379340000|2021-06-22 16:29:00|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|8
1624379360000|2021-06-22 16:29:20|||||||||5
1624379380000|2021-06-22 16:29:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|3
1624379400000|2021-06-22 16:30:00|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|6
1624379450000|2021-06-22 16:30:50|||||||||1
1624379470000|2021-06-22 16:31:10|||||||||1
1624379540000|2021-06-22 16:32:20|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|9
1624379560000|2021-06-22 16:32:40|||||||||12
1624379580000|2021-06-22 16:33:00|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624379610000|2021-06-22 16:33:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|8
1624379620000|2021-06-22 16:33:40|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|0
1624379670000|2021-06-22 16:34:30|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|3
1624379700000|2021-06-22 16:35:00|||||||||20
1624379720000|2021-06-22 16:35:20|28814|28807|28814|28807|28814|28807|28814|28807|20
1624379730000|2021-06-22 16:35:30|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|1
1624379740000|2021-06-22 16:35:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28814|28807|4
1624379750000|2021-06-22 16:35:50|||||||||1
1624379800000|2021-06-22 16:36:40|||||||||20
1624379810000|2021-06-22 16:36:50|28814|28807|28814|28807|28816.5|28809.5|28814|28807|3
1624379820000|2021-06-22 16:37:00|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|3
1624379830000|2021-06-22 16:37:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|1
1624379860000|2021-06-22 16:37:40|||||||||4
1624379880000|2021-06-22 16:38:00|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|3
1624379920000|2021-06-22 16:38:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624379990000|2021-06-22 16:39:50|||||||||1
1624380020000|2021-06-22 16:40:20|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|5
1624380050000|2021-06-22 16:40:50|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624380060000|2021-06-22 16:41:00|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|27
1624380100000|2021-06-22 16:41:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624380150000|2021-06-22 16:42:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624380160000|2021-06-22 16:42:40|||||||||1
1624380180000|2021-06-22 16:43:00|||||||||1
1624380190000|2021-06-22 16:43:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|7
1624380200000|2021-06-22 16:43:20|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|3
1624380210000|2021-06-22 16:43:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624380270000|2021-06-22 16:44:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|3
1624380320000|2021-06-22 16:45:20|28794|28787|28794|28787|28796.5|28789.5|28794|28787|119
1624380330000|2021-06-22 16:45:30|28791.5|28784.5|28794|28787|28796.5|28789.5|28791.5|28784.5|2
1624380340000|2021-06-22 16:45:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624380360000|2021-06-22 16:46:00|||||||||1
1624380370000|2021-06-22 16:46:10|28794|28787|28794|28787|28794|28787|28794|28787|5
1624380380000|2021-06-22 16:46:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624380400000|2021-06-22 16:46:40|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|0
1624380410000|2021-06-22 16:46:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624380430000|2021-06-22 16:47:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|4
1624380530000|2021-06-22 16:48:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624380550000|2021-06-22 16:49:10|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|23
1624380570000|2021-06-22 16:49:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|8
1624380590000|2021-06-22 16:49:50|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|6
1624380600000|2021-06-22 16:50:00|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|4
1624380610000|2021-06-22 16:50:10|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|0
1624380630000|2021-06-22 16:50:30|||||||||8
1624380670000|2021-06-22 16:51:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|76
1624380720000|2021-06-22 16:52:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|23
1624380730000|2021-06-22 16:52:10|28806.5|28799.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|15
1624380740000|2021-06-22 16:52:20|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|4
1624380750000|2021-06-22 16:52:30|28809|28802|28809|28802|28809|28802|28809|28802|0
1624380760000|2021-06-22 16:52:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624380810000|2021-06-22 16:53:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|5
1624380850000|2021-06-22 16:54:10|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|3
1624380890000|2021-06-22 16:54:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624380900000|2021-06-22 16:55:00|28799|28792|28799|28792|28799|28792|28799|28792|2
1624380910000|2021-06-22 16:55:10|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|0
1624380930000|2021-06-22 16:55:30|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|2
1624380940000|2021-06-22 16:55:40|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624381010000|2021-06-22 16:56:50|||||||||1
1624381020000|2021-06-22 16:57:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|1
1624381080000|2021-06-22 16:58:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|4
1624381090000|2021-06-22 16:58:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|3
1624381160000|2021-06-22 16:59:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|7
1624381170000|2021-06-22 16:59:30|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624381180000|2021-06-22 16:59:40|||||||||1
1624381190000|2021-06-22 16:59:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624381210000|2021-06-22 17:00:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624381340000|2021-06-22 17:02:20|||||||||1
1624381400000|2021-06-22 17:03:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|7
1624381430000|2021-06-22 17:03:50|||||||||1
1624381440000|2021-06-22 17:04:00|||||||||6
1624381450000|2021-06-22 17:04:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|11
1624381460000|2021-06-22 17:04:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624381470000|2021-06-22 17:04:30|||||||||1
1624381520000|2021-06-22 17:05:20|||||||||1
1624381530000|2021-06-22 17:05:30|||||||||1
1624381550000|2021-06-22 17:05:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|15
1624381560000|2021-06-22 17:06:00|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28784|28777|9
1624381580000|2021-06-22 17:06:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624381590000|2021-06-22 17:06:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624381620000|2021-06-22 17:07:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624381650000|2021-06-22 17:07:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624381660000|2021-06-22 17:07:40|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|0
1624381700000|2021-06-22 17:08:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624381750000|2021-06-22 17:09:10|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|9
1624381800000|2021-06-22 17:10:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624381810000|2021-06-22 17:10:10|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|7
1624381820000|2021-06-22 17:10:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624381840000|2021-06-22 17:10:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624381860000|2021-06-22 17:11:00|28811.5|28804.5|28809|28802|28811.5|28804.5|28806.5|28799.5|4
1624381870000|2021-06-22 17:11:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624381960000|2021-06-22 17:12:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|3
1624382000000|2021-06-22 17:13:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|2
1624382040000|2021-06-22 17:14:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|5
1624382060000|2021-06-22 17:14:20|28814|28807|28814|28807|28814|28807|28814|28807|2
1624382070000|2021-06-22 17:14:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624382090000|2021-06-22 17:14:50|||||||||1
1624382100000|2021-06-22 17:15:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624382110000|2021-06-22 17:15:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624382120000|2021-06-22 17:15:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624382140000|2021-06-22 17:15:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624382240000|2021-06-22 17:17:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1624382260000|2021-06-22 17:17:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624382290000|2021-06-22 17:18:10|28799|28792|28799|28792|28799|28792|28796.5|28789.5|1
1624382300000|2021-06-22 17:18:20|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624382310000|2021-06-22 17:18:30|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|2
1624382320000|2021-06-22 17:18:40|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624382340000|2021-06-22 17:19:00|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|1
1624382350000|2021-06-22 17:19:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624382360000|2021-06-22 17:19:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624382370000|2021-06-22 17:19:30|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|2
1624382380000|2021-06-22 17:19:40|28794|28787|28794|28787|28794|28787|28794|28787|1
1624382390000|2021-06-22 17:19:50|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624382400000|2021-06-22 17:20:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|3
1624382410000|2021-06-22 17:20:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624382420000|2021-06-22 17:20:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624382430000|2021-06-22 17:20:30|||||||||3
1624382450000|2021-06-22 17:20:50|28794|28787|28794|28787|28796.5|28789.5|28794|28787|1
1624382460000|2021-06-22 17:21:00|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624382470000|2021-06-22 17:21:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624382500000|2021-06-22 17:21:40|28794|28787|28794|28787|28794|28787|28794|28787|0
1624382510000|2021-06-22 17:21:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624382520000|2021-06-22 17:22:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|4
1624382530000|2021-06-22 17:22:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|54
1624382580000|2021-06-22 17:23:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624382600000|2021-06-22 17:23:20|||||||||1
1624382690000|2021-06-22 17:24:50|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|6
1624382700000|2021-06-22 17:25:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|7
1624382720000|2021-06-22 17:25:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|2
1624382730000|2021-06-22 17:25:30|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|3
1624382750000|2021-06-22 17:25:50|||||||||5
1624382930000|2021-06-22 17:28:50|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|15
1624382980000|2021-06-22 17:29:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|6
1624382990000|2021-06-22 17:29:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624383000000|2021-06-22 17:30:00|||||||||1
1624383010000|2021-06-22 17:30:10|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|1
1624383020000|2021-06-22 17:30:20|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|1
1624383030000|2021-06-22 17:30:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624383060000|2021-06-22 17:31:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|2
1624383070000|2021-06-22 17:31:10|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|3
1624383080000|2021-06-22 17:31:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624383110000|2021-06-22 17:31:50|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624383130000|2021-06-22 17:32:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624383140000|2021-06-22 17:32:20|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624383160000|2021-06-22 17:32:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624383200000|2021-06-22 17:33:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624383210000|2021-06-22 17:33:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624383240000|2021-06-22 17:34:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624383250000|2021-06-22 17:34:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624383290000|2021-06-22 17:34:50|28804|28797|28804|28797|28804|28797|28804|28797|1
1624383300000|2021-06-22 17:35:00|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|0
1624383310000|2021-06-22 17:35:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624383330000|2021-06-22 17:35:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|7
1624383370000|2021-06-22 17:36:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624383470000|2021-06-22 17:37:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|3
1624383480000|2021-06-22 17:38:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|4
1624383500000|2021-06-22 17:38:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|5
1624383510000|2021-06-22 17:38:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624383540000|2021-06-22 17:39:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624383560000|2021-06-22 17:39:20|||||||||1
1624383640000|2021-06-22 17:40:40|||||||||1
1624383650000|2021-06-22 17:40:50|28804|28797|28804|28797|28804|28797|28801.5|28794.5|7
1624383660000|2021-06-22 17:41:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|3
1624383940000|2021-06-22 17:45:40|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|4
1624383950000|2021-06-22 17:45:50|||||||||1
1624383970000|2021-06-22 17:46:10|||||||||2
1624383990000|2021-06-22 17:46:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624384030000|2021-06-22 17:47:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|14
1624384100000|2021-06-22 17:48:20|||||||||1
1624384110000|2021-06-22 17:48:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|1
1624384120000|2021-06-22 17:48:40|||||||||1
1624384140000|2021-06-22 17:49:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|4
1624384160000|2021-06-22 17:49:20|28814|28807|28814|28807|28814|28807|28814|28807|3
1624384170000|2021-06-22 17:49:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624384340000|2021-06-22 17:52:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|4
1624384380000|2021-06-22 17:53:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|6
1624384390000|2021-06-22 17:53:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|3
1624384540000|2021-06-22 17:55:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1624384550000|2021-06-22 17:55:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|3
1624384670000|2021-06-22 17:57:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|2
1624384680000|2021-06-22 17:58:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|7
1624384690000|2021-06-22 17:58:10|||||||||2
1624384730000|2021-06-22 17:58:50|||||||||13
1624384770000|2021-06-22 17:59:30|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|6
1624384780000|2021-06-22 17:59:40|28804|28797|28804|28797|28804|28797|28804|28797|4
1624384790000|2021-06-22 17:59:50|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|1
1624384810000|2021-06-22 18:00:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624384820000|2021-06-22 18:00:20|28799|28792|28799|28792|28799|28792|28799|28792|6
1624384830000|2021-06-22 18:00:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624384860000|2021-06-22 18:01:00|28796.5|28789.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|5
1624384870000|2021-06-22 18:01:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624384880000|2021-06-22 18:01:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624384890000|2021-06-22 18:01:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624384920000|2021-06-22 18:02:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624384980000|2021-06-22 18:03:00|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624385010000|2021-06-22 18:03:30|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|6
1624385030000|2021-06-22 18:03:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624385100000|2021-06-22 18:05:00|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|6
1624385120000|2021-06-22 18:05:20|28804|28797|28804|28797|28806.5|28799.5|28804|28797|5
1624385130000|2021-06-22 18:05:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624385150000|2021-06-22 18:05:50|28804|28797|28804|28797|28804|28797|28804|28797|20
1624385160000|2021-06-22 18:06:00|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|0
1624385170000|2021-06-22 18:06:10|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|2
1624385180000|2021-06-22 18:06:20|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|2
1624385190000|2021-06-22 18:06:30|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624385200000|2021-06-22 18:06:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|4
1624385210000|2021-06-22 18:06:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|1
1624385220000|2021-06-22 18:07:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624385290000|2021-06-22 18:08:10|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|3
1624385300000|2021-06-22 18:08:20|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|0
1624385310000|2021-06-22 18:08:30|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|0
1624385320000|2021-06-22 18:08:40|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|0
1624385330000|2021-06-22 18:08:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624385340000|2021-06-22 18:09:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624385350000|2021-06-22 18:09:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624385520000|2021-06-22 18:12:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|5
1624385560000|2021-06-22 18:12:40|||||||||2
1624385580000|2021-06-22 18:13:00|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624385590000|2021-06-22 18:13:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624385600000|2021-06-22 18:13:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|6
1624385610000|2021-06-22 18:13:30|28804|28797|28804|28797|28804|28797|28804|28797|3
1624385620000|2021-06-22 18:13:40|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624385680000|2021-06-22 18:14:40|||||||||1
1624385690000|2021-06-22 18:14:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28809|28802|5
1624385720000|2021-06-22 18:15:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|1
1624385730000|2021-06-22 18:15:30|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624385740000|2021-06-22 18:15:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624385750000|2021-06-22 18:15:50|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|0
1624385760000|2021-06-22 18:16:00|28811.5|28804.5|28809|28802|28811.5|28804.5|28806.5|28799.5|21
1624385770000|2021-06-22 18:16:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624385790000|2021-06-22 18:16:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624385820000|2021-06-22 18:17:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624385860000|2021-06-22 18:17:40|||||||||1
1624385920000|2021-06-22 18:18:40|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|6
1624385930000|2021-06-22 18:18:50|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624385940000|2021-06-22 18:19:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624386010000|2021-06-22 18:20:10|28809|28802|28809|28802|28809|28802|28809|28802|4
1624386020000|2021-06-22 18:20:20|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624386030000|2021-06-22 18:20:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624386040000|2021-06-22 18:20:40|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624386070000|2021-06-22 18:21:10|||||||||8
1624386080000|2021-06-22 18:21:20|||||||||2
1624386090000|2021-06-22 18:21:30|||||||||1
1624386120000|2021-06-22 18:22:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624386160000|2021-06-22 18:22:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624386180000|2021-06-22 18:23:00|28809|28802|28809|28802|28809|28802|28809|28802|8
1624386190000|2021-06-22 18:23:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624386270000|2021-06-22 18:24:30|28814|28807|28814|28807|28814|28807|28814|28807|9
1624386280000|2021-06-22 18:24:40|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624386290000|2021-06-22 18:24:50|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624386310000|2021-06-22 18:25:10|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|0
1624386320000|2021-06-22 18:25:20|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624386360000|2021-06-22 18:26:00|28814|28807|28814|28807|28816.5|28809.5|28814|28807|0
1624386370000|2021-06-22 18:26:10|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|0
1624386380000|2021-06-22 18:26:20|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|9
1624386420000|2021-06-22 18:27:00|||||||||2
1624386430000|2021-06-22 18:27:10|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|9
1624386440000|2021-06-22 18:27:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1624386470000|2021-06-22 18:27:50|28814|28807|28814|28807|28814|28807|28814|28807|0
1624386480000|2021-06-22 18:28:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624386490000|2021-06-22 18:28:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624386500000|2021-06-22 18:28:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|3
1624386510000|2021-06-22 18:28:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|4
1624386520000|2021-06-22 18:28:40|||||||||8
1624386550000|2021-06-22 18:29:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|1
1624386560000|2021-06-22 18:29:20|28814|28807|28814|28807|28814|28807|28811.5|28804.5|6
1624386570000|2021-06-22 18:29:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624386600000|2021-06-22 18:30:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|3
1624386610000|2021-06-22 18:30:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624386620000|2021-06-22 18:30:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624386630000|2021-06-22 18:30:30|||||||||1
1624386640000|2021-06-22 18:30:40|||||||||4
1624386650000|2021-06-22 18:30:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|1
1624386660000|2021-06-22 18:31:00|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|7
1624386690000|2021-06-22 18:31:30|||||||||1
1624386700000|2021-06-22 18:31:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|4
1624386750000|2021-06-22 18:32:30|28819|28812|28819|28812|28821.5|28814.5|28819|28812|30
1624386760000|2021-06-22 18:32:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624386790000|2021-06-22 18:33:10|||||||||1
1624386810000|2021-06-22 18:33:30|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|1
1624386820000|2021-06-22 18:33:40|||||||||1
1624386840000|2021-06-22 18:34:00|28816.5|28809.5|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|15
1624386850000|2021-06-22 18:34:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|8
1624386900000|2021-06-22 18:35:00|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|11
1624386930000|2021-06-22 18:35:30|||||||||1
1624386960000|2021-06-22 18:36:00|||||||||1
1624386970000|2021-06-22 18:36:10|||||||||1
1624386990000|2021-06-22 18:36:30|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|21
1624387000000|2021-06-22 18:36:40|28814|28807|28814|28807|28814|28807|28814|28807|5
1624387010000|2021-06-22 18:36:50|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|2
1624387020000|2021-06-22 18:37:00|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|6
1624387040000|2021-06-22 18:37:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|6
1624387060000|2021-06-22 18:37:40|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|6
1624387080000|2021-06-22 18:38:00|||||||||1
1624387110000|2021-06-22 18:38:30|||||||||1
1624387120000|2021-06-22 18:38:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624387130000|2021-06-22 18:38:50|28814|28807|28814|28807|28816.5|28809.5|28814|28807|8
1624387140000|2021-06-22 18:39:00|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624387150000|2021-06-22 18:39:10|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|10
1624387160000|2021-06-22 18:39:20|28821.5|28814.5|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|15
1624387170000|2021-06-22 18:39:30|28821.5|28814.5|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|14
1624387190000|2021-06-22 18:39:50|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|9
1624387210000|2021-06-22 18:40:10|||||||||2
1624387220000|2021-06-22 18:40:20|||||||||1
1624387230000|2021-06-22 18:40:30|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|6
1624387240000|2021-06-22 18:40:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|6
1624387270000|2021-06-22 18:41:10|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|2
1624387310000|2021-06-22 18:41:50|||||||||1
1624387330000|2021-06-22 18:42:10|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|3
1624387350000|2021-06-22 18:42:30|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|8
1624387360000|2021-06-22 18:42:40|28834|28827|28834|28827|28834|28827|28831.5|28824.5|1
1624387370000|2021-06-22 18:42:50|28831.5|28824.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|0
1624387380000|2021-06-22 18:43:00|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|3
1624387390000|2021-06-22 18:43:10|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28834|28827|4
1624387400000|2021-06-22 18:43:20|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|2
1624387410000|2021-06-22 18:43:30|28834|28827|28834|28827|28834|28827|28831.5|28824.5|16
1624387420000|2021-06-22 18:43:40|28831.5|28824.5|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624387430000|2021-06-22 18:43:50|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|2
1624387440000|2021-06-22 18:44:00|28834|28827|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|5
1624387460000|2021-06-22 18:44:20|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624387490000|2021-06-22 18:44:50|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624387510000|2021-06-22 18:45:10|28834|28827|28834|28827|28836.5|28829.5|28834|28827|2
1624387520000|2021-06-22 18:45:20|28836.5|28829.5|28834|28827|28836.5|28829.5|28834|28827|0
1624387530000|2021-06-22 18:45:30|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28834|28827|4
1624387540000|2021-06-22 18:45:40|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|4
1624387550000|2021-06-22 18:45:50|28834|28827|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|2
1624387560000|2021-06-22 18:46:00|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624387600000|2021-06-22 18:46:40|28834|28827|28834|28827|28836.5|28829.5|28834|28827|1
1624387610000|2021-06-22 18:46:50|28831.5|28824.5|28829|28822|28831.5|28824.5|28826.5|28819.5|12
1624387620000|2021-06-22 18:47:00|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|1
1624387630000|2021-06-22 18:47:10|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|1
1624387640000|2021-06-22 18:47:20|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624387650000|2021-06-22 18:47:30|28829|28822|28829|28822|28829|28822|28829|28822|0
1624387660000|2021-06-22 18:47:40|28831.5|28824.5|28829|28822|28831.5|28824.5|28826.5|28819.5|7
1624387670000|2021-06-22 18:47:50|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624387700000|2021-06-22 18:48:20|||||||||1
1624387720000|2021-06-22 18:48:40|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|1
1624387730000|2021-06-22 18:48:50|||||||||1
1624387740000|2021-06-22 18:49:00|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|15
1624387750000|2021-06-22 18:49:10|||||||||3
1624387760000|2021-06-22 18:49:20|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624387790000|2021-06-22 18:49:50|||||||||1
1624387880000|2021-06-22 18:51:20|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|2
1624387890000|2021-06-22 18:51:30|28824|28817|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|0
1624387900000|2021-06-22 18:51:40|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624387910000|2021-06-22 18:51:50|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624387970000|2021-06-22 18:52:50|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|4
1624387980000|2021-06-22 18:53:00|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624388040000|2021-06-22 18:54:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|10
1624388070000|2021-06-22 18:54:30|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|6
1624388080000|2021-06-22 18:54:40|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|1
1624388100000|2021-06-22 18:55:00|||||||||8
1624388110000|2021-06-22 18:55:10|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|0
1624388140000|2021-06-22 18:55:40|||||||||1
1624388160000|2021-06-22 18:56:00|||||||||9
1624388170000|2021-06-22 18:56:10|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|7
1624388190000|2021-06-22 18:56:30|||||||||1
1624388200000|2021-06-22 18:56:40|||||||||1
1624388220000|2021-06-22 18:57:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|18
1624388230000|2021-06-22 18:57:10|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|13
1624388240000|2021-06-22 18:57:20|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|4
1624388260000|2021-06-22 18:57:40|||||||||1
1624388270000|2021-06-22 18:57:50|28839|28832|28839|28832|28839|28832|28836.5|28829.5|3
1624388280000|2021-06-22 18:58:00|28836.5|28829.5|28836.5|28829.5|28839|28832|28836.5|28829.5|0
1624388360000|2021-06-22 18:59:20|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|1
1624388400000|2021-06-22 19:00:00|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|1
1624388410000|2021-06-22 19:00:10|||||||||1
1624388450000|2021-06-22 19:00:50|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|2
1624388460000|2021-06-22 19:01:00|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|2
1624406400000|2021-06-23 00:00:00|28904|28897|28884|28877|28909|28902|28881.5|28874.5|140
1624406410000|2021-06-23 00:00:10|28886.5|28879.5|28906.5|28899.5|28906.5|28899.5|28884|28877|60
1624406420000|2021-06-23 00:00:20|28904|28897|28906.5|28899.5|28911.5|28904.5|28901.5|28894.5|36
1624406430000|2021-06-23 00:00:30|28909|28902|28924|28917|28926.5|28919.5|28906.5|28899.5|51
1624406440000|2021-06-23 00:00:40|28926.5|28919.5|28926.5|28919.5|28936.5|28929.5|28921.5|28914.5|69
1624406450000|2021-06-23 00:00:50|28929|28922|28901.5|28894.5|28931.5|28924.5|28896.5|28889.5|24
1624406460000|2021-06-23 00:01:00|28899|28892|28896.5|28889.5|28899|28892|28886.5|28879.5|78
1624406470000|2021-06-23 00:01:10|28894|28887|28886.5|28879.5|28896.5|28889.5|28876.5|28869.5|50
1624406480000|2021-06-23 00:01:20|28881.5|28874.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|33
1624406490000|2021-06-23 00:01:30|28886.5|28879.5|28899|28892|28916.5|28909.5|28886.5|28879.5|40
1624406500000|2021-06-23 00:01:40|28896.5|28889.5|28906.5|28899.5|28906.5|28899.5|28894|28887|12
1624406510000|2021-06-23 00:01:50|28904|28897|28899|28892|28906.5|28899.5|28896.5|28889.5|15
1624406520000|2021-06-23 00:02:00|28901.5|28894.5|28886.5|28879.5|28901.5|28894.5|28886.5|28879.5|74
1624406530000|2021-06-23 00:02:10|28889|28882|28881.5|28874.5|28889|28882|28879|28872|24
1624406540000|2021-06-23 00:02:20|28879|28872|28886.5|28879.5|28886.5|28879.5|28879|28872|19
1624406550000|2021-06-23 00:02:30|28891.5|28884.5|28901.5|28894.5|28904|28897|28889|28882|15
1624406560000|2021-06-23 00:02:40|28906.5|28899.5|28911.5|28904.5|28916.5|28909.5|28901.5|28894.5|33
1624406570000|2021-06-23 00:02:50|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|16
1624406580000|2021-06-23 00:03:00|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28891.5|28884.5|54
1624406590000|2021-06-23 00:03:10|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|17
1624406600000|2021-06-23 00:03:20|28909|28902|28904|28897|28909|28902|28901.5|28894.5|7
1624406610000|2021-06-23 00:03:30|28901.5|28894.5|28899|28892|28904|28897|28899|28892|14
1624406620000|2021-06-23 00:03:40|28901.5|28894.5|28911.5|28904.5|28911.5|28904.5|28896.5|28889.5|9
1624406630000|2021-06-23 00:03:50|28909|28902|28909|28902|28911.5|28904.5|28906.5|28899.5|4
1624406640000|2021-06-23 00:04:00|28906.5|28899.5|28889|28882|28906.5|28899.5|28889|28882|47
1624406650000|2021-06-23 00:04:10|28891.5|28884.5|28904|28897|28906.5|28899.5|28889|28882|15
1624406660000|2021-06-23 00:04:20|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28894|28887|23
1624406670000|2021-06-23 00:04:30|28909|28902|28914|28907|28916.5|28909.5|28904|28897|14
1624406680000|2021-06-23 00:04:40|28911.5|28904.5|28914|28907|28921.5|28914.5|28911.5|28904.5|23
1624406690000|2021-06-23 00:04:50|28911.5|28904.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|9
1624406700000|2021-06-23 00:05:00|28914|28907|28896.5|28889.5|28914|28907|28896.5|28889.5|15
1624406710000|2021-06-23 00:05:10|28899|28892|28904|28897|28911.5|28904.5|28899|28892|24
1624406720000|2021-06-23 00:05:20|28901.5|28894.5|28901.5|28894.5|28914|28907|28901.5|28894.5|22
1624406730000|2021-06-23 00:05:30|28904|28897|28909|28902|28911.5|28904.5|28904|28897|4
1624406740000|2021-06-23 00:05:40|28906.5|28899.5|28924|28917|28926.5|28919.5|28904|28897|15
1624406750000|2021-06-23 00:05:50|28926.5|28919.5|28921.5|28914.5|28929|28922|28921.5|28914.5|26
1624406760000|2021-06-23 00:06:00|28924|28917|28924|28917|28924|28917|28914|28907|23
1624406770000|2021-06-23 00:06:10|28926.5|28919.5|28934|28927|28934|28927|28924|28917|20
1624406780000|2021-06-23 00:06:20|28931.5|28924.5|28946.5|28939.5|28946.5|28939.5|28926.5|28919.5|52
1624406790000|2021-06-23 00:06:30|28951.5|28944.5|28971.5|28964.5|28976.5|28969.5|28951.5|28944.5|195
1624406800000|2021-06-23 00:06:40|28964|28957|28951.5|28944.5|28964|28957|28951.5|28944.5|28
1624406810000|2021-06-23 00:06:50|28956.5|28949.5|28956.5|28949.5|28961.5|28954.5|28951.5|28944.5|18
1624406820000|2021-06-23 00:07:00|28959|28952|28951.5|28944.5|28959|28952|28951.5|28944.5|19
1624406830000|2021-06-23 00:07:10|28956.5|28949.5|28949|28942|28956.5|28949.5|28939|28932|45
1624406840000|2021-06-23 00:07:20|28946.5|28939.5|28944|28937|28946.5|28939.5|28941.5|28934.5|13
1624406850000|2021-06-23 00:07:30|28941.5|28934.5|28939|28932|28946.5|28939.5|28931.5|28924.5|21
1624406860000|2021-06-23 00:07:40|28936.5|28929.5|28939|28932|28941.5|28934.5|28936.5|28929.5|3
1624406870000|2021-06-23 00:07:50|28941.5|28934.5|28946.5|28939.5|28951.5|28944.5|28941.5|28934.5|7
1624406880000|2021-06-23 00:08:00|28944|28937|28936.5|28929.5|28946.5|28939.5|28936.5|28929.5|21
1624406890000|2021-06-23 00:08:10|28944|28937|28936.5|28929.5|28944|28937|28936.5|28929.5|25
1624406900000|2021-06-23 00:08:20|28939|28932|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|5
1624406910000|2021-06-23 00:08:30|28939|28932|28931.5|28924.5|28941.5|28934.5|28931.5|28924.5|19
1624406920000|2021-06-23 00:08:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|26
1624406930000|2021-06-23 00:08:50|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|5
1624406940000|2021-06-23 00:09:00|28934|28927|28921.5|28914.5|28936.5|28929.5|28911.5|28904.5|57
1624406950000|2021-06-23 00:09:10|28919|28912|28926.5|28919.5|28926.5|28919.5|28916.5|28909.5|59
1624406960000|2021-06-23 00:09:20|28929|28922|28941.5|28934.5|28941.5|28934.5|28926.5|28919.5|29
1624406970000|2021-06-23 00:09:30|28939|28932|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|17
1624406980000|2021-06-23 00:09:40|28939|28932|28949|28942|28956.5|28949.5|28936.5|28929.5|23
1624406990000|2021-06-23 00:09:50|28951.5|28944.5|28954|28947|28956.5|28949.5|28951.5|28944.5|17
1624407000000|2021-06-23 00:10:00|28951.5|28944.5|28951.5|28944.5|28954|28947|28949|28942|45
1624407010000|2021-06-23 00:10:10|28954|28947|28961.5|28954.5|28966.5|28959.5|28954|28947|22
1624407020000|2021-06-23 00:10:20|28964|28957|28966.5|28959.5|28966.5|28959.5|28964|28957|4
1624407030000|2021-06-23 00:10:30|28969|28962|28976.5|28969.5|28976.5|28969.5|28969|28962|21
1624407040000|2021-06-23 00:10:40|28971.5|28964.5|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|27
1624407050000|2021-06-23 00:10:50|28979|28972|28986.5|28979.5|28986.5|28979.5|28976.5|28969.5|35
1624407060000|2021-06-23 00:11:00|28984|28977|28976.5|28969.5|28984|28977|28976.5|28969.5|35
1624407070000|2021-06-23 00:11:10|28974|28967|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|12
1624407080000|2021-06-23 00:11:20|28971.5|28964.5|28964|28957|28976.5|28969.5|28964|28957|48
1624407090000|2021-06-23 00:11:30|28961.5|28954.5|28956.5|28949.5|28964|28957|28956.5|28949.5|30
1624407100000|2021-06-23 00:11:40|28959|28952|28951.5|28944.5|28959|28952|28951.5|28944.5|18
1624407110000|2021-06-23 00:11:50|28956.5|28949.5|28956.5|28949.5|28961.5|28954.5|28951.5|28944.5|31
1624407120000|2021-06-23 00:12:00|28954|28947|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|19
1624407130000|2021-06-23 00:12:10|28954|28947|28966.5|28959.5|28966.5|28959.5|28954|28947|24
1624407140000|2021-06-23 00:12:20|28969|28962|28981.5|28974.5|28981.5|28974.5|28969|28962|20
1624407150000|2021-06-23 00:12:30|28984|28977|28989|28982|28991.5|28984.5|28981.5|28974.5|27
1624407160000|2021-06-23 00:12:40|28991.5|28984.5|28984|28977|28991.5|28984.5|28981.5|28974.5|33
1624407170000|2021-06-23 00:12:50|28981.5|28974.5|28971.5|28964.5|28981.5|28974.5|28971.5|28964.5|15
1624407180000|2021-06-23 00:13:00|28976.5|28969.5|28971.5|28964.5|28976.5|28969.5|28969|28962|12
1624407190000|2021-06-23 00:13:10|28974|28967|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|17
1624407200000|2021-06-23 00:13:20|28979|28972|28981.5|28974.5|28981.5|28974.5|28976.5|28969.5|12
1624407210000|2021-06-23 00:13:30|28979|28972|28976.5|28969.5|28981.5|28974.5|28976.5|28969.5|14
1624407220000|2021-06-23 00:13:40|28974|28967|28971.5|28964.5|28974|28967|28966.5|28959.5|31
1624407230000|2021-06-23 00:13:50|28969|28962|28969|28962|28971.5|28964.5|28966.5|28959.5|11
1624407240000|2021-06-23 00:14:00|28966.5|28959.5|28976.5|28969.5|28976.5|28969.5|28966.5|28959.5|29
1624407250000|2021-06-23 00:14:10|28974|28967|28991.5|28984.5|28991.5|28984.5|28971.5|28964.5|31
1624407260000|2021-06-23 00:14:20|28989|28982|28991.5|28984.5|28991.5|28984.5|28989|28982|21
1624407270000|2021-06-23 00:14:30|28989|28982|28986.5|28979.5|28989|28982|28986.5|28979.5|14
1624407280000|2021-06-23 00:14:40|28984|28977|28984|28977|28986.5|28979.5|28981.5|28974.5|10
1624407290000|2021-06-23 00:14:50|28986.5|28979.5|28986.5|28979.5|28986.5|28979.5|28984|28977|30
1624407300000|2021-06-23 00:15:00|28991.5|28984.5|28986.5|28979.5|28991.5|28984.5|28984|28977|17
1624407310000|2021-06-23 00:15:10|28989|28982|28986.5|28979.5|28989|28982|28986.5|28979.5|6
1624407320000|2021-06-23 00:15:20|28989|28982|28996.5|28989.5|28996.5|28989.5|28986.5|28979.5|13
1624407330000|2021-06-23 00:15:30|29006.5|28999.5|29004|28997|29006.5|28999.5|28996.5|28989.5|237
1624407340000|2021-06-23 00:15:40|29001.5|28994.5|29001.5|28994.5|29006.5|28999.5|28996.5|28989.5|62
1624407350000|2021-06-23 00:15:50|29004|28997|29004|28997|29006.5|28999.5|28996.5|28989.5|27
1624407360000|2021-06-23 00:16:00|29001.5|28994.5|29001.5|28994.5|29004|28997|28996.5|28989.5|12
1624407370000|2021-06-23 00:16:10|29004|28997|29006.5|28999.5|29011.5|29004.5|29004|28997|21
1624407380000|2021-06-23 00:16:20|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|17
1624407390000|2021-06-23 00:16:30|29004|28997|29001.5|28994.5|29004|28997|28999|28992|14
1624407400000|2021-06-23 00:16:40|28999|28992|28996.5|28989.5|29001.5|28994.5|28996.5|28989.5|0
1624407410000|2021-06-23 00:16:50|28991.5|28984.5|28986.5|28979.5|28991.5|28984.5|28981.5|28974.5|28
1624407420000|2021-06-23 00:17:00|28989|28982|28996.5|28989.5|28996.5|28989.5|28986.5|28979.5|35
1624407430000|2021-06-23 00:17:10|28999|28992|29001.5|28994.5|29001.5|28994.5|28999|28992|6
1624407440000|2021-06-23 00:17:20|28996.5|28989.5|28994|28987|29001.5|28994.5|28994|28987|9
1624407450000|2021-06-23 00:17:30|28991.5|28984.5|29001.5|28994.5|29006.5|28999.5|28991.5|28984.5|38
1624407460000|2021-06-23 00:17:40|28996.5|28989.5|28989|28982|28996.5|28989.5|28989|28982|14
1624407470000|2021-06-23 00:17:50|28991.5|28984.5|28979|28972|28991.5|28984.5|28979|28972|8
1624407480000|2021-06-23 00:18:00|28976.5|28969.5|28971.5|28964.5|28979|28972|28961.5|28954.5|33
1624407490000|2021-06-23 00:18:10|28969|28962|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|18
1624407500000|2021-06-23 00:18:20|28969|28962|28971.5|28964.5|28976.5|28969.5|28969|28962|17
1624407510000|2021-06-23 00:18:30|28974|28967|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|11
1624407520000|2021-06-23 00:18:40|28974|28967|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|4
1624407530000|2021-06-23 00:18:50|28974|28967|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|5
1624407540000|2021-06-23 00:19:00|28969|28962|28961.5|28954.5|28969|28962|28961.5|28954.5|15
1624407550000|2021-06-23 00:19:10|28964|28957|28956.5|28949.5|28964|28957|28956.5|28949.5|22
1624407560000|2021-06-23 00:19:20|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|14
1624407570000|2021-06-23 00:19:30|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28964|28957|19
1624407580000|2021-06-23 00:19:40|28969|28962|28961.5|28954.5|28969|28962|28961.5|28954.5|19
1624407590000|2021-06-23 00:19:50|28964|28957|28964|28957|28964|28957|28959|28952|18
1624407600000|2021-06-23 00:20:00|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28954|28947|19
1624407610000|2021-06-23 00:20:10|28969|28962|28961.5|28954.5|28971.5|28964.5|28961.5|28954.5|22
1624407620000|2021-06-23 00:20:20|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|5
1624407630000|2021-06-23 00:20:30|28954|28947|28961.5|28954.5|28961.5|28954.5|28954|28947|12
1624407640000|2021-06-23 00:20:40|28964|28957|28961.5|28954.5|28964|28957|28956.5|28949.5|12
1624407650000|2021-06-23 00:20:50|28959|28952|28959|28952|28961.5|28954.5|28956.5|28949.5|3
1624407660000|2021-06-23 00:21:00|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28959|28952|2
1624407670000|2021-06-23 00:21:10|28959|28952|28966.5|28959.5|28969|28962|28959|28952|20
1624407680000|2021-06-23 00:21:20|28964|28957|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|14
1624407690000|2021-06-23 00:21:30|28964|28957|28961.5|28954.5|28966.5|28959.5|28956.5|28949.5|8
1624407700000|2021-06-23 00:21:40|28964|28957|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|6
1624407710000|2021-06-23 00:21:50|28961.5|28954.5|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|10
1624407720000|2021-06-23 00:22:00|28964|28957|28964|28957|28964|28957|28959|28952|2
1624407730000|2021-06-23 00:22:10|28966.5|28959.5|28959|28952|28966.5|28959.5|28956.5|28949.5|8
1624407740000|2021-06-23 00:22:20|28961.5|28954.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|8
1624407750000|2021-06-23 00:22:30|28966.5|28959.5|28964|28957|28969|28962|28961.5|28954.5|11
1624407760000|2021-06-23 00:22:40|28966.5|28959.5|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|12
1624407770000|2021-06-23 00:22:50|||||||||1
1624407780000|2021-06-23 00:23:00|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|6
1624407790000|2021-06-23 00:23:10|28951.5|28944.5|28961.5|28954.5|28961.5|28954.5|28951.5|28944.5|12
1624407800000|2021-06-23 00:23:20|28959|28952|28961.5|28954.5|28966.5|28959.5|28956.5|28949.5|7
1624407810000|2021-06-23 00:23:30|28959|28952|28966.5|28959.5|28966.5|28959.5|28959|28952|3
1624407820000|2021-06-23 00:23:40|28964|28957|28966.5|28959.5|28966.5|28959.5|28964|28957|1
1624407830000|2021-06-23 00:23:50|28964|28957|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|2
1624407840000|2021-06-23 00:24:00|28969|28962|28964|28957|28969|28962|28959|28952|14
1624407850000|2021-06-23 00:24:10|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|9
1624407860000|2021-06-23 00:24:20|28956.5|28949.5|28956.5|28949.5|28959|28952|28956.5|28949.5|26
1624407870000|2021-06-23 00:24:30|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|0
1624407890000|2021-06-23 00:24:50|28959|28952|28966.5|28959.5|28966.5|28959.5|28959|28952|2
1624407900000|2021-06-23 00:25:00|28964|28957|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|9
1624407910000|2021-06-23 00:25:10|28959|28952|28954|28947|28961.5|28954.5|28951.5|28944.5|3
1624407920000|2021-06-23 00:25:20|28951.5|28944.5|28956.5|28949.5|28959|28952|28951.5|28944.5|1
1624407930000|2021-06-23 00:25:30|28959|28952|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|2
1624407940000|2021-06-23 00:25:40|28964|28957|28964|28957|28966.5|28959.5|28961.5|28954.5|9
1624407950000|2021-06-23 00:25:50|28961.5|28954.5|28964|28957|28966.5|28959.5|28961.5|28954.5|2
1624407960000|2021-06-23 00:26:00|28961.5|28954.5|28964|28957|28964|28957|28961.5|28954.5|4
1624407970000|2021-06-23 00:26:10|28961.5|28954.5|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|4
1624407980000|2021-06-23 00:26:20|28964|28957|28956.5|28949.5|28964|28957|28956.5|28949.5|2
1624407990000|2021-06-23 00:26:30|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|1
1624408000000|2021-06-23 00:26:40|28959|28952|28964|28957|28964|28957|28959|28952|3
1624408010000|2021-06-23 00:26:50|28966.5|28959.5|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|3
1624408020000|2021-06-23 00:27:00|28956.5|28949.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|13
1624408030000|2021-06-23 00:27:10|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|19
1624408040000|2021-06-23 00:27:20|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|11
1624408050000|2021-06-23 00:27:30|28949|28942|28936.5|28929.5|28949|28942|28934|28927|17
1624408060000|2021-06-23 00:27:40|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|10
1624408070000|2021-06-23 00:27:50|28939|28932|28931.5|28924.5|28939|28932|28931.5|28924.5|7
1624408080000|2021-06-23 00:28:00|28929|28922|28921.5|28914.5|28929|28922|28921.5|28914.5|13
1624408090000|2021-06-23 00:28:10|28924|28917|28926.5|28919.5|28929|28922|28921.5|28914.5|5
1624408100000|2021-06-23 00:28:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|2
1624408110000|2021-06-23 00:28:30|28924|28917|28919|28912|28924|28917|28916.5|28909.5|19
1624408120000|2021-06-23 00:28:40|28921.5|28914.5|28931.5|28924.5|28931.5|28924.5|28921.5|28914.5|5
1624408130000|2021-06-23 00:28:50|||||||||1
1624408140000|2021-06-23 00:29:00|28934|28927|28946.5|28939.5|28946.5|28939.5|28934|28927|7
1624408150000|2021-06-23 00:29:10|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|4
1624408160000|2021-06-23 00:29:20|28941.5|28934.5|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|21
1624408170000|2021-06-23 00:29:30|28944|28937|28941.5|28934.5|28946.5|28939.5|28939|28932|8
1624408180000|2021-06-23 00:29:40|28944|28937|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|5
1624408190000|2021-06-23 00:29:50|28941.5|28934.5|28944|28937|28946.5|28939.5|28941.5|28934.5|6
1624408200000|2021-06-23 00:30:00|28941.5|28934.5|28936.5|28929.5|28946.5|28939.5|28936.5|28929.5|24
1624408210000|2021-06-23 00:30:10|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|3
1624408220000|2021-06-23 00:30:20|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|12
1624408230000|2021-06-23 00:30:30|28939|28932|28934|28927|28939|28932|28931.5|28924.5|8
1624408240000|2021-06-23 00:30:40|28936.5|28929.5|28934|28927|28936.5|28929.5|28931.5|28924.5|0
1624408250000|2021-06-23 00:30:50|28936.5|28929.5|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|2
1624408260000|2021-06-23 00:31:00|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|2
1624408270000|2021-06-23 00:31:10|28939|28932|28931.5|28924.5|28939|28932|28931.5|28924.5|0
1624408300000|2021-06-23 00:31:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28919|28912|10
1624408310000|2021-06-23 00:31:50|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|3
1624408320000|2021-06-23 00:32:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|10
1624408330000|2021-06-23 00:32:10|28914|28907|28901.5|28894.5|28914|28907|28896.5|28889.5|29
1624408340000|2021-06-23 00:32:20|28899|28892|28909|28902|28909|28902|28894|28887|14
1624408350000|2021-06-23 00:32:30|28911.5|28904.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|3
1624408360000|2021-06-23 00:32:40|28919|28912|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|18
1624408370000|2021-06-23 00:32:50|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|14
1624408380000|2021-06-23 00:33:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|4
1624408390000|2021-06-23 00:33:10|28914|28907|28906.5|28899.5|28914|28907|28906.5|28899.5|13
1624408400000|2021-06-23 00:33:20|28896.5|28889.5|28914|28907|28916.5|28909.5|28896.5|28889.5|26
1624408410000|2021-06-23 00:33:30|28911.5|28904.5|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|2
1624408420000|2021-06-23 00:33:40|||||||||1
1624408430000|2021-06-23 00:33:50|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|3
1624408450000|2021-06-23 00:34:10|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|18
1624408460000|2021-06-23 00:34:20|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|2
1624408470000|2021-06-23 00:34:30|28909|28902|28906.5|28899.5|28909|28902|28904|28897|5
1624408480000|2021-06-23 00:34:40|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|7
1624408490000|2021-06-23 00:34:50|||||||||10
1624408500000|2021-06-23 00:35:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|8
1624408510000|2021-06-23 00:35:10|28911.5|28904.5|28916.5|28909.5|28919|28912|28911.5|28904.5|3
1624408520000|2021-06-23 00:35:20|28919|28912|28919|28912|28919|28912|28916.5|28909.5|4
1624408530000|2021-06-23 00:35:30|28916.5|28909.5|28921.5|28914.5|28926.5|28919.5|28916.5|28909.5|10
1624408540000|2021-06-23 00:35:40|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|9
1624408550000|2021-06-23 00:35:50|28914|28907|28914|28907|28916.5|28909.5|28914|28907|5
1624408560000|2021-06-23 00:36:00|28916.5|28909.5|28906.5|28899.5|28916.5|28909.5|28901.5|28894.5|10
1624408570000|2021-06-23 00:36:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28909|28902|13
1624408580000|2021-06-23 00:36:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|7
1624408590000|2021-06-23 00:36:30|28914|28907|28914|28907|28916.5|28909.5|28914|28907|5
1624408600000|2021-06-23 00:36:40|28911.5|28904.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|0
1624408610000|2021-06-23 00:36:50|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|12
1624408620000|2021-06-23 00:37:00|28921.5|28914.5|28921.5|28914.5|28924|28917|28921.5|28914.5|15
1624408630000|2021-06-23 00:37:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28924|28917|4
1624408640000|2021-06-23 00:37:20|28924|28917|28924|28917|28924|28917|28924|28917|3
1624408650000|2021-06-23 00:37:30|28921.5|28914.5|28924|28917|28924|28917|28916.5|28909.5|15
1624408660000|2021-06-23 00:37:40|28926.5|28919.5|28934|28927|28936.5|28929.5|28926.5|28919.5|20
1624408670000|2021-06-23 00:37:50|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|7
1624408680000|2021-06-23 00:38:00|28931.5|28924.5|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|10
1624408690000|2021-06-23 00:38:10|28939|28932|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|14
1624408700000|2021-06-23 00:38:20|28939|28932|28939|28932|28941.5|28934.5|28936.5|28929.5|19
1624408710000|2021-06-23 00:38:30|28936.5|28929.5|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|3
1624408720000|2021-06-23 00:38:40|28946.5|28939.5|28939|28932|28946.5|28939.5|28939|28932|14
1624408730000|2021-06-23 00:38:50|28936.5|28929.5|28936.5|28929.5|28941.5|28934.5|28936.5|28929.5|11
1624408740000|2021-06-23 00:39:00|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|5
1624408770000|2021-06-23 00:39:30|28941.5|28934.5|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|8
1624408780000|2021-06-23 00:39:40|28944|28937|28941.5|28934.5|28944|28937|28941.5|28934.5|3
1624408790000|2021-06-23 00:39:50|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|2
1624408800000|2021-06-23 00:40:00|28949|28942|28951.5|28944.5|28956.5|28949.5|28949|28942|23
1624408810000|2021-06-23 00:40:10|28949|28942|28956.5|28949.5|28956.5|28949.5|28946.5|28939.5|35
1624408820000|2021-06-23 00:40:20|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|3
1624408830000|2021-06-23 00:40:30|28964|28957|28966.5|28959.5|28966.5|28959.5|28964|28957|5
1624408840000|2021-06-23 00:40:40|28964|28957|28966.5|28959.5|28966.5|28959.5|28964|28957|2
1624408850000|2021-06-23 00:40:50|28971.5|28964.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|17
1624408860000|2021-06-23 00:41:00|28961.5|28954.5|28964|28957|28964|28957|28961.5|28954.5|27
1624408870000|2021-06-23 00:41:10|28961.5|28954.5|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|3
1624408880000|2021-06-23 00:41:20|28964|28957|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|8
1624408890000|2021-06-23 00:41:30|||||||||3
1624408900000|2021-06-23 00:41:40|28956.5|28949.5|28959|28952|28959|28952|28951.5|28944.5|13
1624408910000|2021-06-23 00:41:50|28956.5|28949.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|20
1624408920000|2021-06-23 00:42:00|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|0
1624408930000|2021-06-23 00:42:10|28964|28957|28971.5|28964.5|28971.5|28964.5|28964|28957|9
1624408940000|2021-06-23 00:42:20|28969|28962|28969|28962|28971.5|28964.5|28966.5|28959.5|6
1624408950000|2021-06-23 00:42:30|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|1
1624408960000|2021-06-23 00:42:40|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|3
1624408970000|2021-06-23 00:42:50|28959|28952|28946.5|28939.5|28959|28952|28946.5|28939.5|12
1624408980000|2021-06-23 00:43:00|28949|28942|28949|28942|28951.5|28944.5|28946.5|28939.5|9
1624408990000|2021-06-23 00:43:10|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|4
1624409000000|2021-06-23 00:43:20|28949|28942|28951.5|28944.5|28954|28947|28946.5|28939.5|10
1624409010000|2021-06-23 00:43:30|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|10
1624409020000|2021-06-23 00:43:40|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624409030000|2021-06-23 00:43:50|28959|28952|28954|28947|28959|28952|28954|28947|12
1624409040000|2021-06-23 00:44:00|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|12
1624409050000|2021-06-23 00:44:10|28954|28947|28954|28947|28956.5|28949.5|28951.5|28944.5|1
1624409060000|2021-06-23 00:44:20|28956.5|28949.5|28954|28947|28956.5|28949.5|28951.5|28944.5|0
1624409070000|2021-06-23 00:44:30|28951.5|28944.5|28946.5|28939.5|28954|28947|28946.5|28939.5|10
1624409080000|2021-06-23 00:44:40|28949|28942|28954|28947|28954|28947|28949|28942|4
1624409090000|2021-06-23 00:44:50|28956.5|28949.5|28954|28947|28956.5|28949.5|28954|28947|7
1624409100000|2021-06-23 00:45:00|28956.5|28949.5|28966.5|28959.5|28969|28962|28956.5|28949.5|38
1624409110000|2021-06-23 00:45:10|28964|28957|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|6
1624409120000|2021-06-23 00:45:20|28964|28957|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|2
1624409130000|2021-06-23 00:45:30|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|2
1624409140000|2021-06-23 00:45:40|||||||||3
1624409150000|2021-06-23 00:45:50|28969|28962|28971.5|28964.5|28974|28967|28969|28962|5
1624409160000|2021-06-23 00:46:00|28969|28962|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|6
1624409170000|2021-06-23 00:46:10|28969|28962|28971.5|28964.5|28971.5|28964.5|28969|28962|13
1624409180000|2021-06-23 00:46:20|28969|28962|28964|28957|28969|28962|28964|28957|4
1624409190000|2021-06-23 00:46:30|28961.5|28954.5|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|5
1624409200000|2021-06-23 00:46:40|28964|28957|28964|28957|28966.5|28959.5|28964|28957|1
1624409210000|2021-06-23 00:46:50|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28964|28957|4
1624409220000|2021-06-23 00:47:00|28969|28962|28969|28962|28969|28962|28966.5|28959.5|3
1624409230000|2021-06-23 00:47:10|28971.5|28964.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|2
1624409240000|2021-06-23 00:47:20|28969|28962|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|3
1624409250000|2021-06-23 00:47:30|28969|28962|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|0
1624409260000|2021-06-23 00:47:40|28969|28962|28966.5|28959.5|28969|28962|28961.5|28954.5|14
1624409270000|2021-06-23 00:47:50|28961.5|28954.5|28961.5|28954.5|28964|28957|28961.5|28954.5|5
1624409280000|2021-06-23 00:48:00|||||||||1
1624409300000|2021-06-23 00:48:20|28964|28957|28964|28957|28966.5|28959.5|28961.5|28954.5|9
1624409310000|2021-06-23 00:48:30|28961.5|28954.5|28961.5|28954.5|28964|28957|28961.5|28954.5|2
1624409320000|2021-06-23 00:48:40|28959|28952|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|12
1624409330000|2021-06-23 00:48:50|28959|28952|28951.5|28944.5|28959|28952|28951.5|28944.5|3
1624409340000|2021-06-23 00:49:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|2
1624409350000|2021-06-23 00:49:10|28961.5|28954.5|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|9
1624409360000|2021-06-23 00:49:20|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|3
1624409370000|2021-06-23 00:49:30|28959|28952|28964|28957|28964|28957|28959|28952|9
1624409380000|2021-06-23 00:49:40|28961.5|28954.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|4
1624409390000|2021-06-23 00:49:50|28961.5|28954.5|28964|28957|28964|28957|28961.5|28954.5|2
1624409400000|2021-06-23 00:50:00|28961.5|28954.5|28956.5|28949.5|28964|28957|28956.5|28949.5|9
1624409420000|2021-06-23 00:50:20|28954|28947|28954|28947|28954|28947|28951.5|28944.5|7
1624409430000|2021-06-23 00:50:30|28951.5|28944.5|28954|28947|28954|28947|28951.5|28944.5|7
1624409440000|2021-06-23 00:50:40|28951.5|28944.5|28954|28947|28954|28947|28951.5|28944.5|6
1624409450000|2021-06-23 00:50:50|28951.5|28944.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|1
1624409460000|2021-06-23 00:51:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|5
1624409470000|2021-06-23 00:51:10|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|10
1624409480000|2021-06-23 00:51:20|28954|28947|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|1
1624409490000|2021-06-23 00:51:30|28954|28947|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|5
1624409510000|2021-06-23 00:51:50|28954|28947|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|11
1624409520000|2021-06-23 00:52:00|||||||||1
1624409530000|2021-06-23 00:52:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|2
1624409550000|2021-06-23 00:52:30|28959|28952|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|6
1624409560000|2021-06-23 00:52:40|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|1
1624409570000|2021-06-23 00:52:50|28964|28957|28966.5|28959.5|28966.5|28959.5|28964|28957|7
1624409580000|2021-06-23 00:53:00|28961.5|28954.5|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|6
1624409590000|2021-06-23 00:53:10|28961.5|28954.5|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|4
1624409600000|2021-06-23 00:53:20|28964|28957|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|5
1624409620000|2021-06-23 00:53:40|28961.5|28954.5|28964|28957|28964|28957|28961.5|28954.5|3
1624409630000|2021-06-23 00:53:50|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|2
1624409640000|2021-06-23 00:54:00|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|1
1624409650000|2021-06-23 00:54:10|28964|28957|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|6
1624409660000|2021-06-23 00:54:20|28959|28952|28959|28952|28961.5|28954.5|28956.5|28949.5|12
1624409670000|2021-06-23 00:54:30|28961.5|28954.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|1
1624409680000|2021-06-23 00:54:40|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|0
1624409700000|2021-06-23 00:55:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|15
1624409710000|2021-06-23 00:55:10|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|2
1624409720000|2021-06-23 00:55:20|28949|28942|28944|28937|28949|28942|28944|28937|3
1624409730000|2021-06-23 00:55:30|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|0
1624409740000|2021-06-23 00:55:40|28944|28937|28951.5|28944.5|28951.5|28944.5|28944|28937|11
1624409750000|2021-06-23 00:55:50|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|2
1624409760000|2021-06-23 00:56:00|28949|28942|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|6
1624409780000|2021-06-23 00:56:20|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|2
1624409790000|2021-06-23 00:56:30|28944|28937|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|5
1624409800000|2021-06-23 00:56:40|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|2
1624409810000|2021-06-23 00:56:50|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|6
1624409820000|2021-06-23 00:57:00|28941.5|28934.5|28944|28937|28946.5|28939.5|28941.5|28934.5|30
1624409830000|2021-06-23 00:57:10|28946.5|28939.5|28944|28937|28946.5|28939.5|28941.5|28934.5|2
1624409840000|2021-06-23 00:57:20|28941.5|28934.5|28944|28937|28946.5|28939.5|28941.5|28934.5|5
1624409850000|2021-06-23 00:57:30|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|8
1624409860000|2021-06-23 00:57:40|28939|28932|28936.5|28929.5|28939|28932|28936.5|28929.5|2
1624409870000|2021-06-23 00:57:50|28931.5|28924.5|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|20
1624409880000|2021-06-23 00:58:00|28931.5|28924.5|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|7
1624409890000|2021-06-23 00:58:10|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|2
1624409900000|2021-06-23 00:58:20|28936.5|28929.5|28911.5|28904.5|28936.5|28929.5|28906.5|28899.5|151
1624409910000|2021-06-23 00:58:30|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|20
1624409920000|2021-06-23 00:58:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|8
1624409930000|2021-06-23 00:58:50|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|28
1624409950000|2021-06-23 00:59:10|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|11
1624409960000|2021-06-23 00:59:20|28914|28907|28926.5|28919.5|28931.5|28924.5|28914|28907|38
1624409970000|2021-06-23 00:59:30|28929|28922|28926.5|28919.5|28929|28922|28921.5|28914.5|16
1624409980000|2021-06-23 00:59:40|28924|28917|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|9
1624409990000|2021-06-23 00:59:50|28924|28917|28929|28922|28931.5|28924.5|28924|28917|4
1624410000000|2021-06-23 01:00:00|28931.5|28924.5|28931.5|28924.5|28936.5|28929.5|28926.5|28919.5|35
1624410010000|2021-06-23 01:00:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|30
1624410020000|2021-06-23 01:00:20|28934|28927|28941.5|28934.5|28941.5|28934.5|28931.5|28924.5|33
1624410030000|2021-06-23 01:00:30|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28944|28937|25
1624410040000|2021-06-23 01:00:40|28941.5|28934.5|28946.5|28939.5|28951.5|28944.5|28941.5|28934.5|24
1624410050000|2021-06-23 01:00:50|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|3
1624410060000|2021-06-23 01:01:00|28949|28942|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|13
1624410070000|2021-06-23 01:01:10|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|4
1624410080000|2021-06-23 01:01:20|||||||||14
1624410090000|2021-06-23 01:01:30|28944|28937|28944|28937|28946.5|28939.5|28941.5|28934.5|10
1624410100000|2021-06-23 01:01:40|28941.5|28934.5|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|6
1624410110000|2021-06-23 01:01:50|28949|28942|28954|28947|28956.5|28949.5|28949|28942|50
1624410120000|2021-06-23 01:02:00|28951.5|28944.5|28951.5|28944.5|28959|28952|28951.5|28944.5|7
1624410130000|2021-06-23 01:02:10|28946.5|28939.5|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|5
1624410140000|2021-06-23 01:02:20|28949|28942|28954|28947|28954|28947|28946.5|28939.5|8
1624410150000|2021-06-23 01:02:30|28956.5|28949.5|28956.5|28949.5|28961.5|28954.5|28954|28947|12
1624410160000|2021-06-23 01:02:40|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|9
1624410170000|2021-06-23 01:02:50|28946.5|28939.5|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|5
1624410190000|2021-06-23 01:03:10|28946.5|28939.5|28946.5|28939.5|28949|28942|28946.5|28939.5|23
1624410200000|2021-06-23 01:03:20|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|4
1624410210000|2021-06-23 01:03:30|||||||||1
1624410220000|2021-06-23 01:03:40|28954|28947|28954|28947|28956.5|28949.5|28951.5|28944.5|12
1624410230000|2021-06-23 01:03:50|28951.5|28944.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|0
1624410240000|2021-06-23 01:04:00|28954|28947|28961.5|28954.5|28961.5|28954.5|28951.5|28944.5|21
1624410250000|2021-06-23 01:04:10|28966.5|28959.5|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|7
1624410260000|2021-06-23 01:04:20|28964|28957|28964|28957|28966.5|28959.5|28961.5|28954.5|2
1624410270000|2021-06-23 01:04:30|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|5
1624410280000|2021-06-23 01:04:40|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|0
1624410290000|2021-06-23 01:04:50|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|1
1624410300000|2021-06-23 01:05:00|28959|28952|28966.5|28959.5|28966.5|28959.5|28956.5|28949.5|14
1624410320000|2021-06-23 01:05:20|28969|28962|28976.5|28969.5|28976.5|28969.5|28969|28962|24
1624410330000|2021-06-23 01:05:30|28974|28967|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|5
1624410340000|2021-06-23 01:05:40|||||||||1
1624410350000|2021-06-23 01:05:50|28966.5|28959.5|28966.5|28959.5|28969|28962|28966.5|28959.5|31
1624410360000|2021-06-23 01:06:00|28969|28962|28971.5|28964.5|28971.5|28964.5|28966.5|28959.5|5
1624410370000|2021-06-23 01:06:10|28969|28962|28971.5|28964.5|28971.5|28964.5|28966.5|28959.5|4
1624410390000|2021-06-23 01:06:30|28976.5|28969.5|28974|28967|28976.5|28969.5|28974|28967|9
1624410400000|2021-06-23 01:06:40|28971.5|28964.5|28971.5|28964.5|28974|28967|28971.5|28964.5|1
1624410410000|2021-06-23 01:06:50|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|6
1624410420000|2021-06-23 01:07:00|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|4
1624410430000|2021-06-23 01:07:10|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|0
1624410440000|2021-06-23 01:07:20|28969|28962|28969|28962|28971.5|28964.5|28969|28962|5
1624410450000|2021-06-23 01:07:30|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28966.5|28959.5|8
1624410460000|2021-06-23 01:07:40|||||||||1
1624410480000|2021-06-23 01:08:00|28974|28967|28974|28967|28976.5|28969.5|28974|28967|12
1624410490000|2021-06-23 01:08:10|28971.5|28964.5|28971.5|28964.5|28974|28967|28971.5|28964.5|0
1624410500000|2021-06-23 01:08:20|28974|28967|28976.5|28969.5|28976.5|28969.5|28974|28967|2
1624410520000|2021-06-23 01:08:40|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|20
1624410530000|2021-06-23 01:08:50|28966.5|28959.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|28
1624410540000|2021-06-23 01:09:00|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|2
1624410550000|2021-06-23 01:09:10|28961.5|28954.5|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|10
1624410560000|2021-06-23 01:09:20|28964|28957|28969|28962|28969|28962|28964|28957|3
1624410570000|2021-06-23 01:09:30|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|0
1624410580000|2021-06-23 01:09:40|28974|28967|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|18
1624410590000|2021-06-23 01:09:50|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|1
1624410600000|2021-06-23 01:10:00|28974|28967|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|3
1624410610000|2021-06-23 01:10:10|||||||||5
1624410620000|2021-06-23 01:10:20|28974|28967|28976.5|28969.5|28976.5|28969.5|28974|28967|11
1624410630000|2021-06-23 01:10:30|28981.5|28974.5|28984|28977|28986.5|28979.5|28981.5|28974.5|31
1624410640000|2021-06-23 01:10:40|28981.5|28974.5|28981.5|28974.5|28986.5|28979.5|28981.5|28974.5|15
1624410650000|2021-06-23 01:10:50|28976.5|28969.5|28979|28972|28981.5|28974.5|28976.5|28969.5|34
1624410660000|2021-06-23 01:11:00|28976.5|28969.5|28976.5|28969.5|28981.5|28974.5|28976.5|28969.5|18
1624410670000|2021-06-23 01:11:10|28981.5|28974.5|28981.5|28974.5|28981.5|28974.5|28981.5|28974.5|4
1624410680000|2021-06-23 01:11:20|28991.5|28984.5|28986.5|28979.5|28991.5|28984.5|28986.5|28979.5|49
1624410690000|2021-06-23 01:11:30|28989|28982|28981.5|28974.5|28989|28982|28981.5|28974.5|17
1624410700000|2021-06-23 01:11:40|28984|28977|28989|28982|28991.5|28984.5|28984|28977|8
1624410710000|2021-06-23 01:11:50|28986.5|28979.5|28986.5|28979.5|28989|28982|28986.5|28979.5|2
1624410720000|2021-06-23 01:12:00|28989|28982|28991.5|28984.5|28991.5|28984.5|28989|28982|14
1624410730000|2021-06-23 01:12:10|28994|28987|28986.5|28979.5|28994|28987|28986.5|28979.5|24
1624410740000|2021-06-23 01:12:20|28984|28977|28984|28977|28986.5|28979.5|28981.5|28974.5|20
1624410750000|2021-06-23 01:12:30|28986.5|28979.5|28986.5|28979.5|28986.5|28979.5|28981.5|28974.5|3
1624410760000|2021-06-23 01:12:40|28991.5|28984.5|28991.5|28984.5|28991.5|28984.5|28991.5|28984.5|13
1624410800000|2021-06-23 01:13:20|28986.5|28979.5|28986.5|28979.5|28986.5|28979.5|28986.5|28979.5|3
1624410810000|2021-06-23 01:13:30|28989|28982|28986.5|28979.5|28991.5|28984.5|28986.5|28979.5|15
1624410820000|2021-06-23 01:13:40|28984|28977|28981.5|28974.5|28986.5|28979.5|28981.5|28974.5|10
1624410860000|2021-06-23 01:14:20|||||||||2
1624410870000|2021-06-23 01:14:30|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|9
1624410880000|2021-06-23 01:14:40|28981.5|28974.5|28981.5|28974.5|28981.5|28974.5|28981.5|28974.5|16
1624410890000|2021-06-23 01:14:50|28979|28972|28976.5|28969.5|28981.5|28974.5|28976.5|28969.5|13
1624410900000|2021-06-23 01:15:00|28974|28967|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|7
1624410910000|2021-06-23 01:15:10|28974|28967|28966.5|28959.5|28974|28967|28966.5|28959.5|15
1624410920000|2021-06-23 01:15:20|28964|28957|28964|28957|28966.5|28959.5|28964|28957|20
1624410930000|2021-06-23 01:15:30|28966.5|28959.5|28966.5|28959.5|28971.5|28964.5|28964|28957|9
1624410940000|2021-06-23 01:15:40|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28969|28962|9
1624410950000|2021-06-23 01:15:50|28969|28962|28971.5|28964.5|28971.5|28964.5|28969|28962|2
1624410960000|2021-06-23 01:16:00|28974|28967|28974|28967|28976.5|28969.5|28971.5|28964.5|20
1624410970000|2021-06-23 01:16:10|28976.5|28969.5|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|0
1624410980000|2021-06-23 01:16:20|28969|28962|28964|28957|28969|28962|28961.5|28954.5|14
1624410990000|2021-06-23 01:16:30|28961.5|28954.5|28961.5|28954.5|28964|28957|28956.5|28949.5|27
1624411000000|2021-06-23 01:16:40|28964|28957|28969|28962|28969|28962|28961.5|28954.5|29
1624411010000|2021-06-23 01:16:50|28971.5|28964.5|28969|28962|28971.5|28964.5|28966.5|28959.5|2
1624411020000|2021-06-23 01:17:00|28966.5|28959.5|28971.5|28964.5|28971.5|28964.5|28966.5|28959.5|5
1624411030000|2021-06-23 01:17:10|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|2
1624411040000|2021-06-23 01:17:20|28974|28967|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|4
1624411050000|2021-06-23 01:17:30|28969|28962|28971.5|28964.5|28971.5|28964.5|28966.5|28959.5|3
1624411060000|2021-06-23 01:17:40|28969|28962|28971.5|28964.5|28971.5|28964.5|28969|28962|0
1624411070000|2021-06-23 01:17:50|28969|28962|28969|28962|28971.5|28964.5|28969|28962|1
1624411080000|2021-06-23 01:18:00|28966.5|28959.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|2
1624411100000|2021-06-23 01:18:20|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|11
1624411110000|2021-06-23 01:18:30|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|15
1624411120000|2021-06-23 01:18:40|28959|28952|28959|28952|28959|28952|28956.5|28949.5|19
1624411130000|2021-06-23 01:18:50|28956.5|28949.5|28959|28952|28961.5|28954.5|28956.5|28949.5|7
1624411140000|2021-06-23 01:19:00|28961.5|28954.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|3
1624411150000|2021-06-23 01:19:10|||||||||10
1624411160000|2021-06-23 01:19:20|28959|28952|28954|28947|28959|28952|28954|28947|12
1624411170000|2021-06-23 01:19:30|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624411180000|2021-06-23 01:19:40|28954|28947|28956.5|28949.5|28961.5|28954.5|28954|28947|9
1624411190000|2021-06-23 01:19:50|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|8
1624411200000|2021-06-23 01:20:00|28964|28957|28964|28957|28964|28957|28964|28957|0
1624411210000|2021-06-23 01:20:10|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|1
1624411220000|2021-06-23 01:20:20|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|1
1624411230000|2021-06-23 01:20:30|28964|28957|28964|28957|28966.5|28959.5|28961.5|28954.5|3
1624411240000|2021-06-23 01:20:40|28961.5|28954.5|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|2
1624411250000|2021-06-23 01:20:50|28964|28957|28966.5|28959.5|28966.5|28959.5|28961.5|28954.5|1
1624411260000|2021-06-23 01:21:00|28971.5|28964.5|28974|28967|28974|28967|28971.5|28964.5|18
1624411270000|2021-06-23 01:21:10|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|0
1624411280000|2021-06-23 01:21:20|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|0
1624411290000|2021-06-23 01:21:30|28974|28967|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|1
1624411300000|2021-06-23 01:21:40|28981.5|28974.5|28976.5|28969.5|28981.5|28974.5|28976.5|28969.5|14
1624411310000|2021-06-23 01:21:50|||||||||2
1624411320000|2021-06-23 01:22:00|28979|28972|28974|28967|28981.5|28974.5|28974|28967|13
1624411330000|2021-06-23 01:22:10|28971.5|28964.5|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|1
1624411340000|2021-06-23 01:22:20|28979|28972|28981.5|28974.5|28981.5|28974.5|28979|28972|2
1624411360000|2021-06-23 01:22:40|28979|28972|28981.5|28974.5|28981.5|28974.5|28976.5|28969.5|16
1624411370000|2021-06-23 01:22:50|28979|28972|28981.5|28974.5|28981.5|28974.5|28976.5|28969.5|4
1624411380000|2021-06-23 01:23:00|28979|28972|28976.5|28969.5|28979|28972|28976.5|28969.5|3
1624411390000|2021-06-23 01:23:10|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|6
1624411400000|2021-06-23 01:23:20|28974|28967|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|10
1624411410000|2021-06-23 01:23:30|28974|28967|28974|28967|28976.5|28969.5|28971.5|28964.5|10
1624411420000|2021-06-23 01:23:40|28976.5|28969.5|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|2
1624411430000|2021-06-23 01:23:50|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|3
1624411440000|2021-06-23 01:24:00|||||||||2
1624411450000|2021-06-23 01:24:10|28969|28962|28969|28962|28969|28962|28966.5|28959.5|6
1624411460000|2021-06-23 01:24:20|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|1
1624411470000|2021-06-23 01:24:30|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|9
1624411480000|2021-06-23 01:24:40|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|5
1624411490000|2021-06-23 01:24:50|||||||||3
1624411500000|2021-06-23 01:25:00|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|8
1624411510000|2021-06-23 01:25:10|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|10
1624411520000|2021-06-23 01:25:20|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|9
1624411530000|2021-06-23 01:25:30|28954|28947|28954|28947|28956.5|28949.5|28954|28947|3
1624411540000|2021-06-23 01:25:40|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624411550000|2021-06-23 01:25:50|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|1
1624411560000|2021-06-23 01:26:00|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|11
1624411580000|2021-06-23 01:26:20|28949|28942|28941.5|28934.5|28949|28942|28941.5|28934.5|47
1624411590000|2021-06-23 01:26:30|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|0
1624411600000|2021-06-23 01:26:40|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|13
1624411610000|2021-06-23 01:26:50|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|1
1624411620000|2021-06-23 01:27:00|28944|28937|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|9
1624411640000|2021-06-23 01:27:20|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|24
1624411680000|2021-06-23 01:28:00|28951.5|28944.5|28949|28942|28951.5|28944.5|28949|28942|30
1624411690000|2021-06-23 01:28:10|28946.5|28939.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|5
1624411700000|2021-06-23 01:28:20|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|1
1624411710000|2021-06-23 01:28:30|||||||||1
1624411720000|2021-06-23 01:28:40|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|13
1624411730000|2021-06-23 01:28:50|28939|28932|28936.5|28929.5|28939|28932|28936.5|28929.5|12
1624411740000|2021-06-23 01:29:00|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|29
1624411760000|2021-06-23 01:29:20|28934|28927|28934|28927|28934|28927|28931.5|28924.5|4
1624411770000|2021-06-23 01:29:30|28931.5|28924.5|28931.5|28924.5|28934|28927|28931.5|28924.5|23
1624411780000|2021-06-23 01:29:40|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|6
1624411790000|2021-06-23 01:29:50|28939|28932|28939|28932|28939|28932|28939|28932|8
1624411800000|2021-06-23 01:30:00|28941.5|28934.5|28944|28937|28946.5|28939.5|28936.5|28929.5|16
1624411810000|2021-06-23 01:30:10|28946.5|28939.5|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|14
1624411820000|2021-06-23 01:30:20|||||||||7
1624411830000|2021-06-23 01:30:30|28946.5|28939.5|28954|28947|28954|28947|28946.5|28939.5|34
1624411840000|2021-06-23 01:30:40|28951.5|28944.5|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|5
1624411850000|2021-06-23 01:30:50|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|1
1624411860000|2021-06-23 01:31:00|28954|28947|28946.5|28939.5|28954|28947|28946.5|28939.5|16
1624411870000|2021-06-23 01:31:10|28944|28937|28944|28937|28944|28937|28941.5|28934.5|10
1624411880000|2021-06-23 01:31:20|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|0
1624411890000|2021-06-23 01:31:30|28944|28937|28939|28932|28944|28937|28936.5|28929.5|26
1624411900000|2021-06-23 01:31:40|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|0
1624411920000|2021-06-23 01:32:00|28936.5|28929.5|28921.5|28914.5|28936.5|28929.5|28921.5|28914.5|66
1624411930000|2021-06-23 01:32:10|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|15
1624411940000|2021-06-23 01:32:20|28919|28912|28919|28912|28919|28912|28916.5|28909.5|19
1624411950000|2021-06-23 01:32:30|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|26
1624411960000|2021-06-23 01:32:40|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|13
1624411970000|2021-06-23 01:32:50|28924|28917|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|5
1624411980000|2021-06-23 01:33:00|28931.5|28924.5|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|34
1624411990000|2021-06-23 01:33:10|28929|28922|28936.5|28929.5|28936.5|28929.5|28929|28922|11
1624412000000|2021-06-23 01:33:20|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|7
1624412010000|2021-06-23 01:33:30|28934|28927|28934|28927|28936.5|28929.5|28931.5|28924.5|23
1624412020000|2021-06-23 01:33:40|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|0
1624412040000|2021-06-23 01:34:00|||||||||14
1624412050000|2021-06-23 01:34:10|28931.5|28924.5|28931.5|28924.5|28934|28927|28931.5|28924.5|7
1624412060000|2021-06-23 01:34:20|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|16
1624412070000|2021-06-23 01:34:30|28934|28927|28934|28927|28936.5|28929.5|28934|28927|9
1624412080000|2021-06-23 01:34:40|28936.5|28929.5|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|2
1624412090000|2021-06-23 01:34:50|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|18
1624412100000|2021-06-23 01:35:00|28911.5|28904.5|28924|28917|28924|28917|28911.5|28904.5|64
1624412110000|2021-06-23 01:35:10|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|2
1624412120000|2021-06-23 01:35:20|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|11
1624412130000|2021-06-23 01:35:30|28914|28907|28914|28907|28916.5|28909.5|28911.5|28904.5|16
1624412140000|2021-06-23 01:35:40|28911.5|28904.5|28904|28897|28911.5|28904.5|28901.5|28894.5|33
1624412150000|2021-06-23 01:35:50|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28899|28892|10
1624412160000|2021-06-23 01:36:00|28904|28897|28894|28887|28904|28897|28894|28887|29
1624412170000|2021-06-23 01:36:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|20
1624412180000|2021-06-23 01:36:20|28889|28882|28896.5|28889.5|28896.5|28889.5|28889|28882|14
1624412190000|2021-06-23 01:36:30|||||||||5
1624412200000|2021-06-23 01:36:40|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|23
1624412210000|2021-06-23 01:36:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|14
1624412220000|2021-06-23 01:37:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|4
1624412230000|2021-06-23 01:37:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|12
1624412240000|2021-06-23 01:37:20|28899|28892|28899|28892|28901.5|28894.5|28899|28892|10
1624412250000|2021-06-23 01:37:30|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624412260000|2021-06-23 01:37:40|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|11
1624412270000|2021-06-23 01:37:50|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|2
1624412280000|2021-06-23 01:38:00|28894|28887|28894|28887|28894|28887|28894|28887|13
1624412290000|2021-06-23 01:38:10|28891.5|28884.5|28901.5|28894.5|28901.5|28894.5|28891.5|28884.5|5
1624412300000|2021-06-23 01:38:20|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|9
1624412310000|2021-06-23 01:38:30|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|8
1624412320000|2021-06-23 01:38:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28884|28877|14
1624412330000|2021-06-23 01:38:50|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|9
1624412340000|2021-06-23 01:39:00|28884|28877|28889|28882|28889|28882|28884|28877|18
1624412350000|2021-06-23 01:39:10|28886.5|28879.5|28884|28877|28886.5|28879.5|28884|28877|1
1624412360000|2021-06-23 01:39:20|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|4
1624412370000|2021-06-23 01:39:30|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|25
1624412380000|2021-06-23 01:39:40|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|13
1624412390000|2021-06-23 01:39:50|28879|28872|28879|28872|28884|28877|28876.5|28869.5|39
1624412400000|2021-06-23 01:40:00|28881.5|28874.5|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|33
1624412410000|2021-06-23 01:40:10|28871.5|28864.5|28869|28862|28874|28867|28869|28862|42
1624412420000|2021-06-23 01:40:20|28866.5|28859.5|28866.5|28859.5|28871.5|28864.5|28864|28857|31
1624412430000|2021-06-23 01:40:30|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|22
1624412440000|2021-06-23 01:40:40|28871.5|28864.5|28871.5|28864.5|28874|28867|28871.5|28864.5|24
1624412450000|2021-06-23 01:40:50|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|0
1624412460000|2021-06-23 01:41:00|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|5
1624412470000|2021-06-23 01:41:10|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|10
1624412480000|2021-06-23 01:41:20|||||||||13
1624412490000|2021-06-23 01:41:30|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|17
1624412500000|2021-06-23 01:41:40|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|12
1624412510000|2021-06-23 01:41:50|28871.5|28864.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|25
1624412520000|2021-06-23 01:42:00|28869|28862|28881.5|28874.5|28881.5|28874.5|28869|28862|26
1624412530000|2021-06-23 01:42:10|28886.5|28879.5|28886.5|28879.5|28891.5|28884.5|28884|28877|25
1624412540000|2021-06-23 01:42:20|28891.5|28884.5|28881.5|28874.5|28891.5|28884.5|28881.5|28874.5|22
1624412550000|2021-06-23 01:42:30|28886.5|28879.5|28894|28887|28896.5|28889.5|28886.5|28879.5|21
1624412560000|2021-06-23 01:42:40|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|23
1624412570000|2021-06-23 01:42:50|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|8
1624412580000|2021-06-23 01:43:00|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|20
1624412590000|2021-06-23 01:43:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|18
1624412600000|2021-06-23 01:43:20|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|3
1624412610000|2021-06-23 01:43:30|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|8
1624412620000|2021-06-23 01:43:40|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|5
1624412630000|2021-06-23 01:43:50|28894|28887|28901.5|28894.5|28901.5|28894.5|28891.5|28884.5|12
1624412640000|2021-06-23 01:44:00|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|15
1624412650000|2021-06-23 01:44:10|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|4
1624412660000|2021-06-23 01:44:20|28901.5|28894.5|28891.5|28884.5|28901.5|28894.5|28891.5|28884.5|15
1624412670000|2021-06-23 01:44:30|28896.5|28889.5|28886.5|28879.5|28896.5|28889.5|28886.5|28879.5|17
1624412680000|2021-06-23 01:44:40|28889|28882|28894|28887|28894|28887|28886.5|28879.5|10
1624412690000|2021-06-23 01:44:50|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|3
1624412700000|2021-06-23 01:45:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|39
1624412730000|2021-06-23 01:45:30|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|45
1624412740000|2021-06-23 01:45:40|28894|28887|28899|28892|28899|28892|28894|28887|17
1624412750000|2021-06-23 01:45:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28899|28892|4
1624412760000|2021-06-23 01:46:00|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|3
1624412770000|2021-06-23 01:46:10|28904|28897|28896.5|28889.5|28904|28897|28896.5|28889.5|16
1624412780000|2021-06-23 01:46:20|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|5
1624412790000|2021-06-23 01:46:30|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|4
1624412800000|2021-06-23 01:46:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|5
1624412810000|2021-06-23 01:46:50|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|21
1624412820000|2021-06-23 01:47:00|28889|28882|28884|28877|28889|28882|28884|28877|26
1624412830000|2021-06-23 01:47:10|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|3
1624412840000|2021-06-23 01:47:20|28884|28877|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|18
1624412850000|2021-06-23 01:47:30|28884|28877|28881.5|28874.5|28884|28877|28879|28872|8
1624412860000|2021-06-23 01:47:40|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|4
1624412870000|2021-06-23 01:47:50|28879|28872|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|10
1624412880000|2021-06-23 01:48:00|28884|28877|28891.5|28884.5|28891.5|28884.5|28884|28877|12
1624412890000|2021-06-23 01:48:10|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|9
1624412900000|2021-06-23 01:48:20|||||||||1
1624412910000|2021-06-23 01:48:30|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|19
1624412920000|2021-06-23 01:48:40|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|24
1624412930000|2021-06-23 01:48:50|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|1
1624412940000|2021-06-23 01:49:00|28889|28882|28881.5|28874.5|28889|28882|28881.5|28874.5|24
1624412950000|2021-06-23 01:49:10|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|20
1624412960000|2021-06-23 01:49:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|6
1624412970000|2021-06-23 01:49:30|||||||||5
1624412980000|2021-06-23 01:49:40|28879|28872|28881.5|28874.5|28884|28877|28879|28872|30
1624412990000|2021-06-23 01:49:50|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|9
1624413000000|2021-06-23 01:50:00|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|33
1624413010000|2021-06-23 01:50:10|28889|28882|28894|28887|28896.5|28889.5|28889|28882|2
1624413020000|2021-06-23 01:50:20|28891.5|28884.5|28881.5|28874.5|28894|28887|28881.5|28874.5|4
1624413030000|2021-06-23 01:50:30|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|4
1624413040000|2021-06-23 01:50:40|28879|28872|28876.5|28869.5|28879|28872|28874|28867|4
1624413050000|2021-06-23 01:50:50|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|11
1624413060000|2021-06-23 01:51:00|28874|28867|28871.5|28864.5|28874|28867|28866.5|28859.5|20
1624413070000|2021-06-23 01:51:10|28869|28862|28871.5|28864.5|28874|28867|28869|28862|4
1624413090000|2021-06-23 01:51:30|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|8
1624413100000|2021-06-23 01:51:40|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|9
1624413110000|2021-06-23 01:51:50|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|9
1624413120000|2021-06-23 01:52:00|28879|28872|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|7
1624413130000|2021-06-23 01:52:10|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|18
1624413140000|2021-06-23 01:52:20|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|5
1624413150000|2021-06-23 01:52:30|||||||||2
1624413160000|2021-06-23 01:52:40|28884|28877|28884|28877|28886.5|28879.5|28884|28877|4
1624413170000|2021-06-23 01:52:50|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|5
1624413180000|2021-06-23 01:53:00|28884|28877|28884|28877|28884|28877|28881.5|28874.5|5
1624413190000|2021-06-23 01:53:10|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|7
1624413200000|2021-06-23 01:53:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|10
1624413210000|2021-06-23 01:53:30|28894|28887|28894|28887|28894|28887|28891.5|28884.5|4
1624413220000|2021-06-23 01:53:40|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|3
1624413230000|2021-06-23 01:53:50|28894|28887|28886.5|28879.5|28894|28887|28886.5|28879.5|12
1624413240000|2021-06-23 01:54:00|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|13
1624413250000|2021-06-23 01:54:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|8
1624413260000|2021-06-23 01:54:20|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|7
1624413270000|2021-06-23 01:54:30|||||||||1
1624413290000|2021-06-23 01:54:50|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|17
1624413300000|2021-06-23 01:55:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|6
1624413310000|2021-06-23 01:55:10|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|8
1624413320000|2021-06-23 01:55:20|28889|28882|28891.5|28884.5|28896.5|28889.5|28889|28882|7
1624413330000|2021-06-23 01:55:30|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|1
1624413340000|2021-06-23 01:55:40|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|23
1624413350000|2021-06-23 01:55:50|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|9
1624413360000|2021-06-23 01:56:00|||||||||13
1624413370000|2021-06-23 01:56:10|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|6
1624413390000|2021-06-23 01:56:30|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|10
1624413400000|2021-06-23 01:56:40|28884|28877|28879|28872|28884|28877|28879|28872|18
1624413410000|2021-06-23 01:56:50|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|12
1624413420000|2021-06-23 01:57:00|28879|28872|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|12
1624413430000|2021-06-23 01:57:10|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|13
1624413440000|2021-06-23 01:57:20|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|7
1624413470000|2021-06-23 01:57:50|28879|28872|28879|28872|28879|28872|28879|28872|5
1624413480000|2021-06-23 01:58:00|28876.5|28869.5|28874|28867|28876.5|28869.5|28874|28867|19
1624413490000|2021-06-23 01:58:10|28871.5|28864.5|28874|28867|28874|28867|28871.5|28864.5|8
1624413500000|2021-06-23 01:58:20|28871.5|28864.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|12
1624413520000|2021-06-23 01:58:40|28874|28867|28874|28867|28876.5|28869.5|28871.5|28864.5|8
1624413530000|2021-06-23 01:58:50|28871.5|28864.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|3
1624413540000|2021-06-23 01:59:00|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|5
1624413550000|2021-06-23 01:59:10|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|13
1624413560000|2021-06-23 01:59:20|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|23
1624413570000|2021-06-23 01:59:30|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|4
1624413600000|2021-06-23 02:00:00|28884|28877|28884|28877|28886.5|28879.5|28884|28877|11
1624413610000|2021-06-23 02:00:10|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|0
1624413620000|2021-06-23 02:00:20|28891.5|28884.5|28889|28882|28891.5|28884.5|28889|28882|15
1624413630000|2021-06-23 02:00:30|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624413650000|2021-06-23 02:00:50|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|23
1624413660000|2021-06-23 02:01:00|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|81
1624413670000|2021-06-23 02:01:10|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|48
1624413710000|2021-06-23 02:01:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|22
1624413720000|2021-06-23 02:02:00|28894|28887|28901.5|28894.5|28901.5|28894.5|28894|28887|6
1624413730000|2021-06-23 02:02:10|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|29
1624413740000|2021-06-23 02:02:20|||||||||5
1624413750000|2021-06-23 02:02:30|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|6
1624413760000|2021-06-23 02:02:40|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|4
1624413770000|2021-06-23 02:02:50|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|21
1624413780000|2021-06-23 02:03:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|47
1624413790000|2021-06-23 02:03:10|||||||||8
1624413800000|2021-06-23 02:03:20|||||||||1
1624413820000|2021-06-23 02:03:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|22
1624413840000|2021-06-23 02:04:00|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|20
1624413850000|2021-06-23 02:04:10|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|5
1624413860000|2021-06-23 02:04:20|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|13
1624413870000|2021-06-23 02:04:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|20
1624413880000|2021-06-23 02:04:40|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|9
1624413890000|2021-06-23 02:04:50|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|6
1624413940000|2021-06-23 02:05:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|51
1624413950000|2021-06-23 02:05:50|||||||||9
1624413960000|2021-06-23 02:06:00|||||||||1
1624413970000|2021-06-23 02:06:10|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|3
1624413980000|2021-06-23 02:06:20|28921.5|28914.5|28924|28917|28924|28917|28921.5|28914.5|25
1624413990000|2021-06-23 02:06:30|28921.5|28914.5|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|5
1624414000000|2021-06-23 02:06:40|28931.5|28924.5|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|41
1624414010000|2021-06-23 02:06:50|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|3
1624414020000|2021-06-23 02:07:00|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|14
1624414030000|2021-06-23 02:07:10|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|4
1624414060000|2021-06-23 02:07:40|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|18
1624414080000|2021-06-23 02:08:00|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|14
1624414090000|2021-06-23 02:08:10|28946.5|28939.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|56
1624414100000|2021-06-23 02:08:20|28951.5|28944.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|24
1624414110000|2021-06-23 02:08:30|28944|28937|28941.5|28934.5|28944|28937|28941.5|28934.5|12
1624414120000|2021-06-23 02:08:40|28944|28937|28941.5|28934.5|28946.5|28939.5|28941.5|28934.5|14
1624414140000|2021-06-23 02:09:00|28939|28932|28936.5|28929.5|28941.5|28934.5|28936.5|28929.5|19
1624414150000|2021-06-23 02:09:10|||||||||1
1624414170000|2021-06-23 02:09:30|||||||||1
1624414180000|2021-06-23 02:09:40|||||||||12
1624414210000|2021-06-23 02:10:10|||||||||16
1624414220000|2021-06-23 02:10:20|28939|28932|28936.5|28929.5|28941.5|28934.5|28936.5|28929.5|5
1624414240000|2021-06-23 02:10:40|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|31
1624414250000|2021-06-23 02:10:50|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|21
1624414260000|2021-06-23 02:11:00|28936.5|28929.5|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|12
1624414280000|2021-06-23 02:11:20|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|4
1624414290000|2021-06-23 02:11:30|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|3
1624414310000|2021-06-23 02:11:50|28934|28927|28934|28927|28936.5|28929.5|28934|28927|10
1624414320000|2021-06-23 02:12:00|28931.5|28924.5|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|7
1624414330000|2021-06-23 02:12:10|28934|28927|28934|28927|28934|28927|28934|28927|4
1624414340000|2021-06-23 02:12:20|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28934|28927|4
1624414350000|2021-06-23 02:12:30|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|3
1624414360000|2021-06-23 02:12:40|||||||||2
1624414370000|2021-06-23 02:12:50|||||||||3
1624414390000|2021-06-23 02:13:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|22
1624414400000|2021-06-23 02:13:20|||||||||1
1624414410000|2021-06-23 02:13:30|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|227
1624414420000|2021-06-23 02:13:40|28906.5|28899.5|28909|28902|28911.5|28904.5|28901.5|28894.5|60
1624414430000|2021-06-23 02:13:50|28911.5|28904.5|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|16
1624414440000|2021-06-23 02:14:00|||||||||4
1624414450000|2021-06-23 02:14:10|28901.5|28894.5|28901.5|28894.5|28904|28897|28901.5|28894.5|23
1624414460000|2021-06-23 02:14:20|28904|28897|28906.5|28899.5|28909|28902|28904|28897|13
1624414470000|2021-06-23 02:14:30|||||||||1
1624414480000|2021-06-23 02:14:40|||||||||1
1624414490000|2021-06-23 02:14:50|||||||||1
1624414500000|2021-06-23 02:15:00|28909|28902|28914|28907|28916.5|28909.5|28906.5|28899.5|10
1624414510000|2021-06-23 02:15:10|28916.5|28909.5|28919|28912|28919|28912|28911.5|28904.5|48
1624414520000|2021-06-23 02:15:20|28921.5|28914.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|10
1624414530000|2021-06-23 02:15:30|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|7
1624414540000|2021-06-23 02:15:40|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|2
1624414560000|2021-06-23 02:16:00|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|12
1624414570000|2021-06-23 02:16:10|28909|28902|28906.5|28899.5|28909|28902|28901.5|28894.5|11
1624414580000|2021-06-23 02:16:20|28909|28902|28906.5|28899.5|28911.5|28904.5|28904|28897|15
1624414590000|2021-06-23 02:16:30|28909|28902|28909|28902|28909|28902|28909|28902|8
1624414600000|2021-06-23 02:16:40|28906.5|28899.5|28909|28902|28911.5|28904.5|28904|28897|4
1624414610000|2021-06-23 02:16:50|28911.5|28904.5|28921.5|28914.5|28921.5|28914.5|28911.5|28904.5|8
1624414620000|2021-06-23 02:17:00|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|12
1624414630000|2021-06-23 02:17:10|28919|28912|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|2
1624414640000|2021-06-23 02:17:20|28924|28917|28924|28917|28926.5|28919.5|28924|28917|3
1624414650000|2021-06-23 02:17:30|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624414670000|2021-06-23 02:17:50|28931.5|28924.5|28929|28922|28931.5|28924.5|28926.5|28919.5|20
1624414680000|2021-06-23 02:18:00|28926.5|28919.5|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|10
1624414690000|2021-06-23 02:18:10|||||||||1
1624414720000|2021-06-23 02:18:40|||||||||5
1624414750000|2021-06-23 02:19:10|28926.5|28919.5|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|17
1624414760000|2021-06-23 02:19:20|28921.5|28914.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|8
1624414770000|2021-06-23 02:19:30|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|8
1624414780000|2021-06-23 02:19:40|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|1
1624414790000|2021-06-23 02:19:50|||||||||1
1624414800000|2021-06-23 02:20:00|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|20
1624414810000|2021-06-23 02:20:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|2
1624414820000|2021-06-23 02:20:20|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|11
1624414830000|2021-06-23 02:20:30|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|23
1624414850000|2021-06-23 02:20:50|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|11
1624414860000|2021-06-23 02:21:00|28911.5|28904.5|28914|28907|28916.5|28909.5|28911.5|28904.5|55
1624414870000|2021-06-23 02:21:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624414880000|2021-06-23 02:21:20|||||||||2
1624414900000|2021-06-23 02:21:40|28906.5|28899.5|28909|28902|28911.5|28904.5|28906.5|28899.5|13
1624414910000|2021-06-23 02:21:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624414940000|2021-06-23 02:22:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|6
1624414950000|2021-06-23 02:22:30|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|8
1624414960000|2021-06-23 02:22:40|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|25
1624414970000|2021-06-23 02:22:50|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|3
1624414980000|2021-06-23 02:23:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|14
1624414990000|2021-06-23 02:23:10|28904|28897|28904|28897|28904|28897|28901.5|28894.5|19
1624415000000|2021-06-23 02:23:20|28906.5|28899.5|28909|28902|28909|28902|28906.5|28899.5|8
1624415010000|2021-06-23 02:23:30|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28909|28902|2
1624415020000|2021-06-23 02:23:40|28909|28902|28909|28902|28909|28902|28909|28902|0
1624415030000|2021-06-23 02:23:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|5
1624415050000|2021-06-23 02:24:10|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|13
1624415060000|2021-06-23 02:24:20|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|4
1624415070000|2021-06-23 02:24:30|28909|28902|28911.5|28904.5|28914|28907|28909|28902|2
1624415080000|2021-06-23 02:24:40|28914|28907|28914|28907|28914|28907|28914|28907|2
1624415090000|2021-06-23 02:24:50|28911.5|28904.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|45
1624415100000|2021-06-23 02:25:00|||||||||1
1624415120000|2021-06-23 02:25:20|||||||||7
1624415130000|2021-06-23 02:25:30|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|12
1624415140000|2021-06-23 02:25:40|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|7
1624415150000|2021-06-23 02:25:50|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|12
1624415160000|2021-06-23 02:26:00|||||||||14
1624415170000|2021-06-23 02:26:10|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|3
1624415180000|2021-06-23 02:26:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|16
1624415190000|2021-06-23 02:26:30|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|8
1624415200000|2021-06-23 02:26:40|||||||||2
1624415210000|2021-06-23 02:26:50|||||||||1
1624415220000|2021-06-23 02:27:00|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|5
1624415230000|2021-06-23 02:27:10|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|5
1624415240000|2021-06-23 02:27:20|||||||||2
1624415250000|2021-06-23 02:27:30|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|6
1624415270000|2021-06-23 02:27:50|||||||||1
1624415280000|2021-06-23 02:28:00|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|5
1624415290000|2021-06-23 02:28:10|||||||||1
1624415310000|2021-06-23 02:28:30|||||||||3
1624415320000|2021-06-23 02:28:40|||||||||8
1624415340000|2021-06-23 02:29:00|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|9
1624415350000|2021-06-23 02:29:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|3
1624415360000|2021-06-23 02:29:20|||||||||1
1624415380000|2021-06-23 02:29:40|28924|28917|28924|28917|28926.5|28919.5|28921.5|28914.5|10
1624415390000|2021-06-23 02:29:50|28921.5|28914.5|28921.5|28914.5|28924|28917|28921.5|28914.5|1
1624415400000|2021-06-23 02:30:00|28924|28917|28924|28917|28924|28917|28921.5|28914.5|7
1624415410000|2021-06-23 02:30:10|28921.5|28914.5|28921.5|28914.5|28924|28917|28921.5|28914.5|0
1624415430000|2021-06-23 02:30:30|||||||||2
1624415440000|2021-06-23 02:30:40|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|22
1624415450000|2021-06-23 02:30:50|28924|28917|28931.5|28924.5|28931.5|28924.5|28924|28917|5
1624415460000|2021-06-23 02:31:00|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|4
1624415480000|2021-06-23 02:31:20|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|5
1624415520000|2021-06-23 02:32:00|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|22
1624415530000|2021-06-23 02:32:10|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|9
1624415540000|2021-06-23 02:32:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|3
1624415550000|2021-06-23 02:32:30|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|3
1624415560000|2021-06-23 02:32:40|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|6
1624415570000|2021-06-23 02:32:50|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624415580000|2021-06-23 02:33:00|28929|28922|28931.5|28924.5|28936.5|28929.5|28929|28922|3
1624415590000|2021-06-23 02:33:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624415620000|2021-06-23 02:33:40|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|4
1624415670000|2021-06-23 02:34:30|28931.5|28924.5|28931.5|28924.5|28934|28927|28931.5|28924.5|16
1624415680000|2021-06-23 02:34:40|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|2
1624415700000|2021-06-23 02:35:00|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|1
1624415770000|2021-06-23 02:36:10|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|11
1624415790000|2021-06-23 02:36:30|28944|28937|28926.5|28919.5|28944|28937|28926.5|28919.5|56
1624415800000|2021-06-23 02:36:40|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|9
1624415860000|2021-06-23 02:37:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|3
1624415890000|2021-06-23 02:38:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|5
1624415900000|2021-06-23 02:38:20|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624415920000|2021-06-23 02:38:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|10
1624415930000|2021-06-23 02:38:50|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|8
1624415950000|2021-06-23 02:39:10|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|9
1624415960000|2021-06-23 02:39:20|28911.5|28904.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|5
1624415990000|2021-06-23 02:39:50|||||||||1
1624416020000|2021-06-23 02:40:20|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|6
1624416040000|2021-06-23 02:40:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|2
1624416070000|2021-06-23 02:41:10|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|7
1624416080000|2021-06-23 02:41:20|28914|28907|28914|28907|28914|28907|28914|28907|3
1624416090000|2021-06-23 02:41:30|28911.5|28904.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|3
1624416120000|2021-06-23 02:42:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|3
1624416140000|2021-06-23 02:42:20|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|10
1624416150000|2021-06-23 02:42:30|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624416170000|2021-06-23 02:42:50|28919|28912|28919|28912|28919|28912|28916.5|28909.5|2
1624416180000|2021-06-23 02:43:00|28921.5|28914.5|28919|28912|28921.5|28914.5|28916.5|28909.5|2
1624416190000|2021-06-23 02:43:10|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|16
1624416200000|2021-06-23 02:43:20|28916.5|28909.5|28916.5|28909.5|28919|28912|28916.5|28909.5|4
1624416210000|2021-06-23 02:43:30|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|0
1624416220000|2021-06-23 02:43:40|||||||||1
1624416230000|2021-06-23 02:43:50|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|2
1624416250000|2021-06-23 02:44:10|||||||||1
1624416290000|2021-06-23 02:44:50|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|2
1624416300000|2021-06-23 02:45:00|28919|28912|28919|28912|28921.5|28914.5|28916.5|28909.5|6
1624416310000|2021-06-23 02:45:10|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|1
1624416320000|2021-06-23 02:45:20|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|4
1624416340000|2021-06-23 02:45:40|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|5
1624416350000|2021-06-23 02:45:50|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|3
1624416400000|2021-06-23 02:46:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|8
1624416430000|2021-06-23 02:47:10|||||||||2
1624416450000|2021-06-23 02:47:30|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|6
1624416460000|2021-06-23 02:47:40|||||||||1
1624416480000|2021-06-23 02:48:00|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|2
1624416490000|2021-06-23 02:48:10|||||||||5
1624416510000|2021-06-23 02:48:30|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|3
1624416530000|2021-06-23 02:48:50|||||||||1
1624416540000|2021-06-23 02:49:00|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|11
1624416580000|2021-06-23 02:49:40|||||||||2
1624416590000|2021-06-23 02:49:50|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|38
1624416600000|2021-06-23 02:50:00|28896.5|28889.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|9
1624416610000|2021-06-23 02:50:10|||||||||2
1624416650000|2021-06-23 02:50:50|||||||||1
1624416680000|2021-06-23 02:51:20|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|1
1624416700000|2021-06-23 02:51:40|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|4
1624416710000|2021-06-23 02:51:50|||||||||1
1624416730000|2021-06-23 02:52:10|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|4
1624416750000|2021-06-23 02:52:30|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|1
1624416770000|2021-06-23 02:52:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|1
1624416810000|2021-06-23 02:53:30|28904|28897|28904|28897|28906.5|28899.5|28904|28897|1
1624416820000|2021-06-23 02:53:40|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|1
1624416840000|2021-06-23 02:54:00|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|3
1624416850000|2021-06-23 02:54:10|28904|28897|28904|28897|28906.5|28899.5|28904|28897|3
1624416860000|2021-06-23 02:54:20|28901.5|28894.5|28901.5|28894.5|28904|28897|28901.5|28894.5|0
1624416870000|2021-06-23 02:54:30|28904|28897|28904|28897|28904|28897|28901.5|28894.5|0
1624416880000|2021-06-23 02:54:40|28906.5|28899.5|28904|28897|28906.5|28899.5|28901.5|28894.5|2
1624416890000|2021-06-23 02:54:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624416960000|2021-06-23 02:56:00|28904|28897|28904|28897|28904|28897|28904|28897|2
1624416970000|2021-06-23 02:56:10|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|2
1624416980000|2021-06-23 02:56:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|24
1624416990000|2021-06-23 02:56:30|||||||||2
1624417020000|2021-06-23 02:57:00|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|10
1624417050000|2021-06-23 02:57:30|28904|28897|28904|28897|28904|28897|28904|28897|2
1624417060000|2021-06-23 02:57:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|4
1624417080000|2021-06-23 02:58:00|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|2
1624417090000|2021-06-23 02:58:10|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|0
1624417100000|2021-06-23 02:58:20|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|1
1624417110000|2021-06-23 02:58:30|28904|28897|28904|28897|28904|28897|28901.5|28894.5|0
1624417120000|2021-06-23 02:58:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624417130000|2021-06-23 02:58:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|13
1624417140000|2021-06-23 02:59:00|28904|28897|28904|28897|28904|28897|28904|28897|1
1624417150000|2021-06-23 02:59:10|28901.5|28894.5|28901.5|28894.5|28904|28897|28901.5|28894.5|1
1624417160000|2021-06-23 02:59:20|28896.5|28889.5|28896.5|28889.5|28899|28892|28896.5|28889.5|12
1624417180000|2021-06-23 02:59:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|18
1624417190000|2021-06-23 02:59:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|1
1624417200000|2021-06-23 03:00:00|28901.5|28894.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|6
1624417240000|2021-06-23 03:00:40|||||||||2
1624417250000|2021-06-23 03:00:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|9
1624417270000|2021-06-23 03:01:10|28904|28897|28904|28897|28904|28897|28904|28897|1
1624417280000|2021-06-23 03:01:20|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|4
1624417290000|2021-06-23 03:01:30|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624417300000|2021-06-23 03:01:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|3
1624417380000|2021-06-23 03:03:00|||||||||7
1624417390000|2021-06-23 03:03:10|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|10
1624417400000|2021-06-23 03:03:20|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|7
1624417420000|2021-06-23 03:03:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|32
1624417450000|2021-06-23 03:04:10|||||||||13
1624417460000|2021-06-23 03:04:20|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|11
1624417480000|2021-06-23 03:04:40|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|19
1624417510000|2021-06-23 03:05:10|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|6
1624417560000|2021-06-23 03:06:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|19
1624417570000|2021-06-23 03:06:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|0
1624417600000|2021-06-23 03:06:40|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|31
1624417610000|2021-06-23 03:06:50|28914|28907|28914|28907|28916.5|28909.5|28914|28907|8
1624417620000|2021-06-23 03:07:00|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|6
1624417630000|2021-06-23 03:07:10|||||||||1
1624417650000|2021-06-23 03:07:30|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|22
1624417660000|2021-06-23 03:07:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|1
1624417670000|2021-06-23 03:07:50|||||||||2
1624417680000|2021-06-23 03:08:00|28914|28907|28914|28907|28914|28907|28911.5|28904.5|4
1624417690000|2021-06-23 03:08:10|28911.5|28904.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|0
1624417710000|2021-06-23 03:08:30|||||||||2
1624417740000|2021-06-23 03:09:00|28914|28907|28914|28907|28914|28907|28914|28907|5
1624417750000|2021-06-23 03:09:10|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|0
1624417760000|2021-06-23 03:09:20|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624417790000|2021-06-23 03:09:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|8
1624417800000|2021-06-23 03:10:00|||||||||2
1624417830000|2021-06-23 03:10:30|||||||||1
1624417870000|2021-06-23 03:11:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|5
1624417880000|2021-06-23 03:11:20|28904|28897|28904|28897|28904|28897|28904|28897|0
1624417890000|2021-06-23 03:11:30|28901.5|28894.5|28901.5|28894.5|28904|28897|28901.5|28894.5|6
1624417950000|2021-06-23 03:12:30|||||||||8
1624417980000|2021-06-23 03:13:00|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|6
1624417990000|2021-06-23 03:13:10|28904|28897|28904|28897|28904|28897|28901.5|28894.5|4
1624418000000|2021-06-23 03:13:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624418010000|2021-06-23 03:13:30|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|0
1624418020000|2021-06-23 03:13:40|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|1
1624418030000|2021-06-23 03:13:50|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|1
1624418050000|2021-06-23 03:14:10|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624418090000|2021-06-23 03:14:50|||||||||1
1624418100000|2021-06-23 03:15:00|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|6
1624418130000|2021-06-23 03:15:30|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|2
1624418140000|2021-06-23 03:15:40|28914|28907|28914|28907|28914|28907|28914|28907|3
1624418150000|2021-06-23 03:15:50|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|0
1624418160000|2021-06-23 03:16:00|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|2
1624418170000|2021-06-23 03:16:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624418200000|2021-06-23 03:16:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|10
1624418240000|2021-06-23 03:17:20|||||||||1
1624418320000|2021-06-23 03:18:40|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|9
1624418340000|2021-06-23 03:19:00|||||||||1
1624418350000|2021-06-23 03:19:10|28909|28902|28909|28902|28909|28902|28909|28902|0
1624418360000|2021-06-23 03:19:20|28906.5|28899.5|28906.5|28899.5|28909|28902|28906.5|28899.5|1
1624418370000|2021-06-23 03:19:30|28909|28902|28909|28902|28909|28902|28906.5|28899.5|0
1624418390000|2021-06-23 03:19:50|28906.5|28899.5|28906.5|28899.5|28909|28902|28906.5|28899.5|1
1624418430000|2021-06-23 03:20:30|||||||||1
1624418460000|2021-06-23 03:21:00|28909|28902|28909|28902|28909|28902|28909|28902|2
1624418470000|2021-06-23 03:21:10|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624418480000|2021-06-23 03:21:20|28909|28902|28909|28902|28909|28902|28906.5|28899.5|0
1624418490000|2021-06-23 03:21:30|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28909|28902|12
1624418500000|2021-06-23 03:21:40|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|3
1624418520000|2021-06-23 03:22:00|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|1
1624418540000|2021-06-23 03:22:20|28914|28907|28914|28907|28914|28907|28914|28907|1
1624418550000|2021-06-23 03:22:30|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|2
1624418560000|2021-06-23 03:22:40|28916.5|28909.5|28914|28907|28916.5|28909.5|28911.5|28904.5|0
1624418570000|2021-06-23 03:22:50|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624418580000|2021-06-23 03:23:00|28914|28907|28914|28907|28914|28907|28914|28907|2
1624418590000|2021-06-23 03:23:10|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|25
1624418660000|2021-06-23 03:24:20|||||||||40
1624418720000|2021-06-23 03:25:20|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|13
1624418760000|2021-06-23 03:26:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|11
1624418770000|2021-06-23 03:26:10|||||||||1
1624418780000|2021-06-23 03:26:20|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|1
1624418820000|2021-06-23 03:27:00|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|6
1624418830000|2021-06-23 03:27:10|28909|28902|28909|28902|28909|28902|28906.5|28899.5|5
1624418840000|2021-06-23 03:27:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624418880000|2021-06-23 03:28:00|||||||||1
1624418890000|2021-06-23 03:28:10|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|12
1624418930000|2021-06-23 03:28:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|5
1624418960000|2021-06-23 03:29:20|||||||||8
1624419000000|2021-06-23 03:30:00|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|16
1624419030000|2021-06-23 03:30:30|||||||||4
1624419040000|2021-06-23 03:30:40|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|9
1624419060000|2021-06-23 03:31:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|21
1624419070000|2021-06-23 03:31:10|||||||||43
1624419080000|2021-06-23 03:31:20|28901.5|28894.5|28901.5|28894.5|28906.5|28899.5|28899|28892|8
1624419090000|2021-06-23 03:31:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|13
1624419100000|2021-06-23 03:31:40|28894|28887|28894|28887|28894|28887|28891.5|28884.5|14
1624419110000|2021-06-23 03:31:50|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|0
1624419140000|2021-06-23 03:32:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|5
1624419160000|2021-06-23 03:32:40|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|12
1624419190000|2021-06-23 03:33:10|28889|28882|28889|28882|28889|28882|28889|28882|3
1624419200000|2021-06-23 03:33:20|28891.5|28884.5|28889|28882|28891.5|28884.5|28889|28882|9
1624419210000|2021-06-23 03:33:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|0
1624419220000|2021-06-23 03:33:40|28884|28877|28884|28877|28884|28877|28884|28877|15
1624419230000|2021-06-23 03:33:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|0
1624419240000|2021-06-23 03:34:00|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|30
1624419250000|2021-06-23 03:34:10|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|3
1624419260000|2021-06-23 03:34:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624419270000|2021-06-23 03:34:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28894|28887|2
1624419290000|2021-06-23 03:34:50|||||||||1
1624419300000|2021-06-23 03:35:00|||||||||19
1624419320000|2021-06-23 03:35:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|7
1624419350000|2021-06-23 03:35:50|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|7
1624419370000|2021-06-23 03:36:10|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|7
1624419390000|2021-06-23 03:36:30|||||||||6
1624419410000|2021-06-23 03:36:50|||||||||1
1624419420000|2021-06-23 03:37:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|8
1624419440000|2021-06-23 03:37:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|4
1624419450000|2021-06-23 03:37:30|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|7
1624419460000|2021-06-23 03:37:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|1
1624419470000|2021-06-23 03:37:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|29
1624419480000|2021-06-23 03:38:00|||||||||1
1624419490000|2021-06-23 03:38:10|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|4
1624419520000|2021-06-23 03:38:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|2
1624419530000|2021-06-23 03:38:50|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|11
1624419590000|2021-06-23 03:39:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|8
1624419600000|2021-06-23 03:40:00|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|13
1624419620000|2021-06-23 03:40:20|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|4
1624419640000|2021-06-23 03:40:40|||||||||11
1624419660000|2021-06-23 03:41:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|18
1624419670000|2021-06-23 03:41:10|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|14
1624419680000|2021-06-23 03:41:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|2
1624419690000|2021-06-23 03:41:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|6
1624419710000|2021-06-23 03:41:50|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|24
1624419720000|2021-06-23 03:42:00|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|7
1624419730000|2021-06-23 03:42:10|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|11
1624419740000|2021-06-23 03:42:20|||||||||22
1624419800000|2021-06-23 03:43:20|||||||||1
1624419810000|2021-06-23 03:43:30|28914|28907|28914|28907|28914|28907|28914|28907|13
1624419820000|2021-06-23 03:43:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28914|28907|1
1624419830000|2021-06-23 03:43:50|||||||||3
1624419840000|2021-06-23 03:44:00|||||||||1
1624419880000|2021-06-23 03:44:40|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|13
1624419890000|2021-06-23 03:44:50|||||||||1
1624419900000|2021-06-23 03:45:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|24
1624419920000|2021-06-23 03:45:20|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|35
1624419950000|2021-06-23 03:45:50|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|5
1624419970000|2021-06-23 03:46:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|6
1624419980000|2021-06-23 03:46:20|||||||||5
1624420000000|2021-06-23 03:46:40|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|4
1624420020000|2021-06-23 03:47:00|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|2
1624420040000|2021-06-23 03:47:20|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|3
1624420050000|2021-06-23 03:47:30|28914|28907|28914|28907|28914|28907|28911.5|28904.5|9
1624420060000|2021-06-23 03:47:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624420080000|2021-06-23 03:48:00|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|4
1624420170000|2021-06-23 03:49:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|9
1624420220000|2021-06-23 03:50:20|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|47
1624420230000|2021-06-23 03:50:30|||||||||16
1624420260000|2021-06-23 03:51:00|||||||||2
1624420270000|2021-06-23 03:51:10|||||||||7
1624420290000|2021-06-23 03:51:30|||||||||7
1624420330000|2021-06-23 03:52:10|||||||||3
1624420340000|2021-06-23 03:52:20|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|4
1624420350000|2021-06-23 03:52:30|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|12
1624420360000|2021-06-23 03:52:40|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|11
1624420370000|2021-06-23 03:52:50|||||||||1
1624420400000|2021-06-23 03:53:20|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|4
1624420430000|2021-06-23 03:53:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28904|28897|8
1624420440000|2021-06-23 03:54:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|10
1624420470000|2021-06-23 03:54:30|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|3
1624420480000|2021-06-23 03:54:40|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|4
1624420490000|2021-06-23 03:54:50|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|5
1624420500000|2021-06-23 03:55:00|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|6
1624420510000|2021-06-23 03:55:10|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|21
1624420580000|2021-06-23 03:56:20|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|10
1624420590000|2021-06-23 03:56:30|28914|28907|28914|28907|28914|28907|28914|28907|5
1624420600000|2021-06-23 03:56:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|1
1624420610000|2021-06-23 03:56:50|||||||||4
1624420660000|2021-06-23 03:57:40|28909|28902|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|26
1624420670000|2021-06-23 03:57:50|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|1
1624420690000|2021-06-23 03:58:10|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|10
1624420700000|2021-06-23 03:58:20|||||||||20
1624420760000|2021-06-23 03:59:20|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|4
1624420770000|2021-06-23 03:59:30|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|0
1624420790000|2021-06-23 03:59:50|||||||||1
1624420800000|2021-06-23 04:00:00|||||||||16
1624420810000|2021-06-23 04:00:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|7
1624420830000|2021-06-23 04:00:30|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|16
1624420860000|2021-06-23 04:01:00|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|8
1624420870000|2021-06-23 04:01:10|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|4
1624420880000|2021-06-23 04:01:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|1
1624420910000|2021-06-23 04:01:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|9
1624420930000|2021-06-23 04:02:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|3
1624421000000|2021-06-23 04:03:20|28909|28902|28909|28902|28909|28902|28906.5|28899.5|2
1624421010000|2021-06-23 04:03:30|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624421070000|2021-06-23 04:04:30|||||||||2
1624421080000|2021-06-23 04:04:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|20
1624421090000|2021-06-23 04:04:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|2
1624421190000|2021-06-23 04:06:30|||||||||4
1624421200000|2021-06-23 04:06:40|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|28
1624421210000|2021-06-23 04:06:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|6
1624421220000|2021-06-23 04:07:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|3
1624421230000|2021-06-23 04:07:10|28904|28897|28904|28897|28904|28897|28901.5|28894.5|8
1624421240000|2021-06-23 04:07:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624421290000|2021-06-23 04:08:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|6
1624421310000|2021-06-23 04:08:30|||||||||1
1624421320000|2021-06-23 04:08:40|||||||||9
1624421330000|2021-06-23 04:08:50|||||||||1
1624421340000|2021-06-23 04:09:00|||||||||5
1624421380000|2021-06-23 04:09:40|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|14
1624421420000|2021-06-23 04:10:20|28909|28902|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|7
1624421430000|2021-06-23 04:10:30|28909|28902|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|4
1624421450000|2021-06-23 04:10:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|2
1624421460000|2021-06-23 04:11:00|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|26
1624421470000|2021-06-23 04:11:10|28901.5|28894.5|28901.5|28894.5|28904|28897|28901.5|28894.5|3
1624421480000|2021-06-23 04:11:20|28904|28897|28904|28897|28904|28897|28901.5|28894.5|4
1624421490000|2021-06-23 04:11:30|28901.5|28894.5|28904|28897|28906.5|28899.5|28901.5|28894.5|5
1624421500000|2021-06-23 04:11:40|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|0
1624421520000|2021-06-23 04:12:00|28904|28897|28896.5|28889.5|28904|28897|28896.5|28889.5|61
1624421530000|2021-06-23 04:12:10|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|2
1624421550000|2021-06-23 04:12:30|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28899|28892|10
1624421560000|2021-06-23 04:12:40|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|4
1624421630000|2021-06-23 04:13:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|7
1624421670000|2021-06-23 04:14:30|28899|28892|28899|28892|28899|28892|28899|28892|8
1624421680000|2021-06-23 04:14:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|15
1624421690000|2021-06-23 04:14:50|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|5
1624421710000|2021-06-23 04:15:10|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|4
1624421720000|2021-06-23 04:15:20|28904|28897|28904|28897|28904|28897|28904|28897|18
1624421730000|2021-06-23 04:15:30|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|4
1624421740000|2021-06-23 04:15:40|28904|28897|28904|28897|28904|28897|28901.5|28894.5|2
1624421750000|2021-06-23 04:15:50|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|1
1624421760000|2021-06-23 04:16:00|28901.5|28894.5|28904|28897|28906.5|28899.5|28901.5|28894.5|5
1624421770000|2021-06-23 04:16:10|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|1
1624421780000|2021-06-23 04:16:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624421790000|2021-06-23 04:16:30|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|17
1624421800000|2021-06-23 04:16:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|1
1624421810000|2021-06-23 04:16:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|3
1624421850000|2021-06-23 04:17:30|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|4
1624421860000|2021-06-23 04:17:40|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|9
1624421870000|2021-06-23 04:17:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624421920000|2021-06-23 04:18:40|||||||||1
1624421940000|2021-06-23 04:19:00|||||||||13
1624421960000|2021-06-23 04:19:20|||||||||7
1624422000000|2021-06-23 04:20:00|28899|28892|28899|28892|28901.5|28894.5|28896.5|28889.5|16
1624422010000|2021-06-23 04:20:10|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|1
1624422050000|2021-06-23 04:20:50|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|18
1624422070000|2021-06-23 04:21:10|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|4
1624422080000|2021-06-23 04:21:20|28894|28887|28894|28887|28894|28887|28891.5|28884.5|4
1624422090000|2021-06-23 04:21:30|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|4
1624422110000|2021-06-23 04:21:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|5
1624422120000|2021-06-23 04:22:00|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|9
1624422130000|2021-06-23 04:22:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|3
1624422140000|2021-06-23 04:22:20|||||||||2
1624422150000|2021-06-23 04:22:30|||||||||1
1624422170000|2021-06-23 04:22:50|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|17
1624422220000|2021-06-23 04:23:40|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|8
1624422230000|2021-06-23 04:23:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|2
1624422240000|2021-06-23 04:24:00|||||||||1
1624422250000|2021-06-23 04:24:10|||||||||3
1624422260000|2021-06-23 04:24:20|28904|28897|28904|28897|28904|28897|28904|28897|5
1624422270000|2021-06-23 04:24:30|||||||||2
1624422280000|2021-06-23 04:24:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624422290000|2021-06-23 04:24:50|||||||||2
1624422300000|2021-06-23 04:25:00|||||||||17
1624422310000|2021-06-23 04:25:10|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|6
1624422320000|2021-06-23 04:25:20|||||||||7
1624422340000|2021-06-23 04:25:40|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|6
1624422390000|2021-06-23 04:26:30|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|14
1624422410000|2021-06-23 04:26:50|||||||||1
1624422420000|2021-06-23 04:27:00|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|5
1624422440000|2021-06-23 04:27:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|7
1624422450000|2021-06-23 04:27:30|||||||||1
1624422460000|2021-06-23 04:27:40|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|15
1624422480000|2021-06-23 04:28:00|28899|28892|28899|28892|28899|28892|28896.5|28889.5|6
1624422490000|2021-06-23 04:28:10|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|5
1624422520000|2021-06-23 04:28:40|||||||||2
1624422530000|2021-06-23 04:28:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|7
1624422550000|2021-06-23 04:29:10|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|6
1624422560000|2021-06-23 04:29:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|8
1624422570000|2021-06-23 04:29:30|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|3
1624422580000|2021-06-23 04:29:40|28896.5|28889.5|28894|28887|28896.5|28889.5|28894|28887|9
1624422590000|2021-06-23 04:29:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624422600000|2021-06-23 04:30:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|3
1624422610000|2021-06-23 04:30:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|1
1624422760000|2021-06-23 04:32:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|8
1624422790000|2021-06-23 04:33:10|||||||||1
1624422810000|2021-06-23 04:33:30|||||||||7
1624422840000|2021-06-23 04:34:00|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|19
1624422870000|2021-06-23 04:34:30|28891.5|28884.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|19
1624422890000|2021-06-23 04:34:50|28894|28887|28894|28887|28894|28887|28894|28887|3
1624422900000|2021-06-23 04:35:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|5
1624422920000|2021-06-23 04:35:20|||||||||3
1624422940000|2021-06-23 04:35:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|11
1624422950000|2021-06-23 04:35:50|28894|28887|28894|28887|28894|28887|28891.5|28884.5|5
1624422960000|2021-06-23 04:36:00|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624422980000|2021-06-23 04:36:20|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28894|28887|15
1624423020000|2021-06-23 04:37:00|28894|28887|28894|28887|28894|28887|28894|28887|5
1624423030000|2021-06-23 04:37:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624423040000|2021-06-23 04:37:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|5
1624423060000|2021-06-23 04:37:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|10
1624423080000|2021-06-23 04:38:00|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|11
1624423110000|2021-06-23 04:38:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|6
1624423120000|2021-06-23 04:38:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|6
1624423160000|2021-06-23 04:39:20|28899|28892|28899|28892|28899|28892|28899|28892|8
1624423170000|2021-06-23 04:39:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|4
1624423190000|2021-06-23 04:39:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|2
1624423200000|2021-06-23 04:40:00|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|22
1624423210000|2021-06-23 04:40:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|5
1624423220000|2021-06-23 04:40:20|28904|28897|28904|28897|28904|28897|28901.5|28894.5|8
1624423230000|2021-06-23 04:40:30|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|16
1624423240000|2021-06-23 04:40:40|28904|28897|28904|28897|28904|28897|28901.5|28894.5|8
1624423250000|2021-06-23 04:40:50|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|4
1624423300000|2021-06-23 04:41:40|||||||||2
1624423320000|2021-06-23 04:42:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|23
1624423330000|2021-06-23 04:42:10|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|5
1624423340000|2021-06-23 04:42:20|||||||||1
1624423370000|2021-06-23 04:42:50|||||||||1
1624423380000|2021-06-23 04:43:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|8
1624423390000|2021-06-23 04:43:10|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|17
1624423440000|2021-06-23 04:44:00|||||||||1
1624423470000|2021-06-23 04:44:30|28904|28897|28904|28897|28906.5|28899.5|28904|28897|20
1624423480000|2021-06-23 04:44:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|1
1624423490000|2021-06-23 04:44:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|2
1624423500000|2021-06-23 04:45:00|28904|28897|28904|28897|28904|28897|28901.5|28894.5|4
1624423520000|2021-06-23 04:45:20|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|5
1624423530000|2021-06-23 04:45:30|||||||||1
1624423620000|2021-06-23 04:47:00|||||||||3
1624423650000|2021-06-23 04:47:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|30
1624423680000|2021-06-23 04:48:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|25
1624423800000|2021-06-23 04:50:00|||||||||2
1624423850000|2021-06-23 04:50:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28904|28897|55
1624423860000|2021-06-23 04:51:00|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|13
1624423870000|2021-06-23 04:51:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|9
1624423880000|2021-06-23 04:51:20|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|2
1624423890000|2021-06-23 04:51:30|||||||||13
1624423900000|2021-06-23 04:51:40|||||||||1
1624423910000|2021-06-23 04:51:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|13
1624423920000|2021-06-23 04:52:00|||||||||1
1624423960000|2021-06-23 04:52:40|||||||||2
1624423970000|2021-06-23 04:52:50|||||||||1
1624423980000|2021-06-23 04:53:00|||||||||1
1624423990000|2021-06-23 04:53:10|||||||||15
1624424000000|2021-06-23 04:53:20|||||||||2
1624424020000|2021-06-23 04:53:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|12
1624424030000|2021-06-23 04:53:50|28891.5|28884.5|28894|28887|28896.5|28889.5|28891.5|28884.5|10
1624424040000|2021-06-23 04:54:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624424050000|2021-06-23 04:54:10|||||||||12
1624424060000|2021-06-23 04:54:20|28896.5|28889.5|28894|28887|28896.5|28889.5|28891.5|28884.5|12
1624424070000|2021-06-23 04:54:30|28891.5|28884.5|28894|28887|28896.5|28889.5|28891.5|28884.5|6
1624424080000|2021-06-23 04:54:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|1
1624424090000|2021-06-23 04:54:50|||||||||2
1624424100000|2021-06-23 04:55:00|||||||||1
1624424110000|2021-06-23 04:55:10|||||||||20
1624424120000|2021-06-23 04:55:20|||||||||3
1624424130000|2021-06-23 04:55:30|||||||||8
1624424150000|2021-06-23 04:55:50|||||||||1
1624424160000|2021-06-23 04:56:00|28894|28887|28894|28887|28894|28887|28891.5|28884.5|6
1624424180000|2021-06-23 04:56:20|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|1
1624424190000|2021-06-23 04:56:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|11
1624424200000|2021-06-23 04:56:40|||||||||1
1624424210000|2021-06-23 04:56:50|28894|28887|28894|28887|28894|28887|28894|28887|20
1624424220000|2021-06-23 04:57:00|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28894|28887|4
1624424230000|2021-06-23 04:57:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|11
1624424260000|2021-06-23 04:57:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|6
1624424280000|2021-06-23 04:58:00|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|23
1624424290000|2021-06-23 04:58:10|||||||||1
1624424340000|2021-06-23 04:59:00|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|14
1624424350000|2021-06-23 04:59:10|||||||||1
1624424360000|2021-06-23 04:59:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|25
1624424370000|2021-06-23 04:59:30|||||||||2
1624424380000|2021-06-23 04:59:40|||||||||31
1624424400000|2021-06-23 05:00:00|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28894|28887|33
1624424450000|2021-06-23 05:00:50|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|35
1624424460000|2021-06-23 05:01:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|3
1624424520000|2021-06-23 05:02:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|31
1624424570000|2021-06-23 05:02:50|28886.5|28879.5|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|56
1624424580000|2021-06-23 05:03:00|||||||||3
1624424590000|2021-06-23 05:03:10|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|14
1624424600000|2021-06-23 05:03:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|16
1624424610000|2021-06-23 05:03:30|28884|28877|28884|28877|28884|28877|28881.5|28874.5|24
1624424630000|2021-06-23 05:03:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|10
1624424640000|2021-06-23 05:04:00|||||||||26
1624424660000|2021-06-23 05:04:20|||||||||10
1624424670000|2021-06-23 05:04:30|||||||||5
1624424680000|2021-06-23 05:04:40|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|2
1624424690000|2021-06-23 05:04:50|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|0
1624424710000|2021-06-23 05:05:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|26
1624424720000|2021-06-23 05:05:20|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|23
1624424730000|2021-06-23 05:05:30|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|46
1624424740000|2021-06-23 05:05:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|29
1624424750000|2021-06-23 05:05:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|36
1624424760000|2021-06-23 05:06:00|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|0
1624424780000|2021-06-23 05:06:20|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|6
1624424790000|2021-06-23 05:06:30|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|2
1624424810000|2021-06-23 05:06:50|||||||||2
1624424820000|2021-06-23 05:07:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|31
1624424830000|2021-06-23 05:07:10|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|6
1624424850000|2021-06-23 05:07:30|||||||||1
1624424880000|2021-06-23 05:08:00|||||||||1
1624424900000|2021-06-23 05:08:20|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|9
1624424910000|2021-06-23 05:08:30|28894|28887|28894|28887|28894|28887|28894|28887|7
1624424920000|2021-06-23 05:08:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624424930000|2021-06-23 05:08:50|||||||||1
1624424940000|2021-06-23 05:09:00|||||||||1
1624424950000|2021-06-23 05:09:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|10
1624424960000|2021-06-23 05:09:20|||||||||1
1624424980000|2021-06-23 05:09:40|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|7
1624424990000|2021-06-23 05:09:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|1
1624425000000|2021-06-23 05:10:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|9
1624425010000|2021-06-23 05:10:10|||||||||1
1624425020000|2021-06-23 05:10:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|10
1624425030000|2021-06-23 05:10:30|28896.5|28889.5|28894|28887|28896.5|28889.5|28894|28887|4
1624425040000|2021-06-23 05:10:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624425050000|2021-06-23 05:10:50|||||||||1
1624425070000|2021-06-23 05:11:10|||||||||1
1624425100000|2021-06-23 05:11:40|||||||||16
1624425120000|2021-06-23 05:12:00|||||||||1
1624425140000|2021-06-23 05:12:20|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|15
1624425150000|2021-06-23 05:12:30|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|5
1624425160000|2021-06-23 05:12:40|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|3
1624425170000|2021-06-23 05:12:50|||||||||3
1624425210000|2021-06-23 05:13:30|||||||||3
1624425230000|2021-06-23 05:13:50|||||||||2
1624425270000|2021-06-23 05:14:30|||||||||1
1624425290000|2021-06-23 05:14:50|||||||||2
1624425300000|2021-06-23 05:15:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|35
1624425310000|2021-06-23 05:15:10|||||||||1
1624425320000|2021-06-23 05:15:20|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|12
1624425360000|2021-06-23 05:16:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|32
1624425370000|2021-06-23 05:16:10|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|25
1624425380000|2021-06-23 05:16:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624425410000|2021-06-23 05:16:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|16
1624425420000|2021-06-23 05:17:00|||||||||2
1624425430000|2021-06-23 05:17:10|||||||||22
1624425440000|2021-06-23 05:17:20|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|7
1624425460000|2021-06-23 05:17:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|5
1624425470000|2021-06-23 05:17:50|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|17
1624425520000|2021-06-23 05:18:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|27
1624425530000|2021-06-23 05:18:50|||||||||1
1624425540000|2021-06-23 05:19:00|28894|28887|28894|28887|28896.5|28889.5|28894|28887|7
1624425550000|2021-06-23 05:19:10|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|0
1624425570000|2021-06-23 05:19:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|21
1624425590000|2021-06-23 05:19:50|||||||||1
1624425600000|2021-06-23 05:20:00|||||||||4
1624425610000|2021-06-23 05:20:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|4
1624425620000|2021-06-23 05:20:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|10
1624425630000|2021-06-23 05:20:30|||||||||1
1624425640000|2021-06-23 05:20:40|||||||||3
1624425660000|2021-06-23 05:21:00|||||||||7
1624425690000|2021-06-23 05:21:30|||||||||1
1624425710000|2021-06-23 05:21:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|19
1624425720000|2021-06-23 05:22:00|||||||||3
1624425730000|2021-06-23 05:22:10|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|2
1624425740000|2021-06-23 05:22:20|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|11
1624425750000|2021-06-23 05:22:30|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|1
1624425770000|2021-06-23 05:22:50|28904|28897|28904|28897|28904|28897|28901.5|28894.5|29
1624425790000|2021-06-23 05:23:10|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|4
1624425800000|2021-06-23 05:23:20|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|38
1624425810000|2021-06-23 05:23:30|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28904|28897|1
1624425830000|2021-06-23 05:23:50|||||||||1
1624425840000|2021-06-23 05:24:00|28909|28902|28909|28902|28911.5|28904.5|28906.5|28899.5|93
1624425850000|2021-06-23 05:24:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624425880000|2021-06-23 05:24:40|||||||||1
1624425890000|2021-06-23 05:24:50|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|27
1624425900000|2021-06-23 05:25:00|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|3
1624425910000|2021-06-23 05:25:10|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|31
1624425920000|2021-06-23 05:25:20|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|9
1624425930000|2021-06-23 05:25:30|||||||||12
1624425940000|2021-06-23 05:25:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|14
1624425950000|2021-06-23 05:25:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|8
1624425970000|2021-06-23 05:26:10|||||||||1
1624425980000|2021-06-23 05:26:20|||||||||3
1624425990000|2021-06-23 05:26:30|||||||||1
1624426000000|2021-06-23 05:26:40|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|8
1624426010000|2021-06-23 05:26:50|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|8
1624426020000|2021-06-23 05:27:00|||||||||6
1624426040000|2021-06-23 05:27:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|2
1624426070000|2021-06-23 05:27:50|||||||||1
1624426090000|2021-06-23 05:28:10|||||||||1
1624426100000|2021-06-23 05:28:20|||||||||15
1624426110000|2021-06-23 05:28:30|||||||||1
1624426120000|2021-06-23 05:28:40|||||||||1
1624426150000|2021-06-23 05:29:10|||||||||1
1624426160000|2021-06-23 05:29:20|||||||||1
1624426180000|2021-06-23 05:29:40|||||||||3
1624426190000|2021-06-23 05:29:50|||||||||1
1624426200000|2021-06-23 05:30:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|24
1624426210000|2021-06-23 05:30:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|2
1624426220000|2021-06-23 05:30:20|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|29
1624426240000|2021-06-23 05:30:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|10
1624426250000|2021-06-23 05:30:50|||||||||1
1624426260000|2021-06-23 05:31:00|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|27
1624426270000|2021-06-23 05:31:10|28909|28902|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|10
1624426280000|2021-06-23 05:31:20|||||||||4
1624426290000|2021-06-23 05:31:30|||||||||2
1624426300000|2021-06-23 05:31:40|28909|28902|28909|28902|28909|28902|28909|28902|1
1624426310000|2021-06-23 05:31:50|28911.5|28904.5|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|26
1624426320000|2021-06-23 05:32:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|7
1624426330000|2021-06-23 05:32:10|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|4
1624426340000|2021-06-23 05:32:20|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|3
1624426380000|2021-06-23 05:33:00|||||||||1
1624426390000|2021-06-23 05:33:10|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|54
1624426410000|2021-06-23 05:33:30|28904|28897|28904|28897|28904|28897|28901.5|28894.5|10
1624426420000|2021-06-23 05:33:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|1
1624426430000|2021-06-23 05:33:50|||||||||1
1624426440000|2021-06-23 05:34:00|||||||||1
1624426450000|2021-06-23 05:34:10|||||||||1
1624426460000|2021-06-23 05:34:20|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|28
1624426470000|2021-06-23 05:34:30|||||||||2
1624426480000|2021-06-23 05:34:40|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|19
1624426500000|2021-06-23 05:35:00|||||||||3
1624426510000|2021-06-23 05:35:10|28909|28902|28909|28902|28909|28902|28909|28902|22
1624426520000|2021-06-23 05:35:20|28906.5|28899.5|28909|28902|28909|28902|28906.5|28899.5|1
1624426530000|2021-06-23 05:35:30|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|14
1624426540000|2021-06-23 05:35:40|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|25
1624426550000|2021-06-23 05:35:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|24
1624426560000|2021-06-23 05:36:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|3
1624426590000|2021-06-23 05:36:30|||||||||1
1624426600000|2021-06-23 05:36:40|||||||||1
1624426620000|2021-06-23 05:37:00|||||||||4
1624426650000|2021-06-23 05:37:30|||||||||1
1624426670000|2021-06-23 05:37:50|||||||||3
1624426680000|2021-06-23 05:38:00|||||||||5
1624426700000|2021-06-23 05:38:20|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|36
1624426710000|2021-06-23 05:38:30|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|22
1624426720000|2021-06-23 05:38:40|28901.5|28894.5|28904|28897|28906.5|28899.5|28901.5|28894.5|7
1624426730000|2021-06-23 05:38:50|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|1
1624426740000|2021-06-23 05:39:00|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|3
1624426750000|2021-06-23 05:39:10|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|24
1624426800000|2021-06-23 05:40:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|19
1624426810000|2021-06-23 05:40:10|||||||||5
1624426830000|2021-06-23 05:40:30|||||||||2
1624426850000|2021-06-23 05:40:50|||||||||2
1624426860000|2021-06-23 05:41:00|||||||||36
1624426870000|2021-06-23 05:41:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|16
1624426900000|2021-06-23 05:41:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|27
1624426960000|2021-06-23 05:42:40|28914|28907|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|22
1624427000000|2021-06-23 05:43:20|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|120
1624427010000|2021-06-23 05:43:30|||||||||1
1624427020000|2021-06-23 05:43:40|||||||||2
1624427040000|2021-06-23 05:44:00|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|17
1624427080000|2021-06-23 05:44:40|||||||||1
1624427100000|2021-06-23 05:45:00|||||||||1
1624427110000|2021-06-23 05:45:10|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|19
1624427130000|2021-06-23 05:45:30|28909|28902|28909|28902|28909|28902|28909|28902|43
1624427140000|2021-06-23 05:45:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624427150000|2021-06-23 05:45:50|||||||||1
1624427180000|2021-06-23 05:46:20|28904|28897|28904|28897|28906.5|28899.5|28904|28897|40
1624427190000|2021-06-23 05:46:30|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|2
1624427210000|2021-06-23 05:46:50|||||||||1
1624427220000|2021-06-23 05:47:00|28906.5|28899.5|28904|28897|28906.5|28899.5|28901.5|28894.5|10
1624427230000|2021-06-23 05:47:10|28901.5|28894.5|28901.5|28894.5|28904|28897|28901.5|28894.5|1
1624427240000|2021-06-23 05:47:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|10
1624427250000|2021-06-23 05:47:30|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|14
1624427260000|2021-06-23 05:47:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|1
1624427270000|2021-06-23 05:47:50|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|27
1624427280000|2021-06-23 05:48:00|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624427290000|2021-06-23 05:48:10|||||||||15
1624427320000|2021-06-23 05:48:40|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|62
1624427330000|2021-06-23 05:48:50|||||||||1
1624427340000|2021-06-23 05:49:00|||||||||4
1624427360000|2021-06-23 05:49:20|||||||||1
1624427390000|2021-06-23 05:49:50|28914|28907|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|32
1624427400000|2021-06-23 05:50:00|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|19
1624427410000|2021-06-23 05:50:10|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|47
1624427420000|2021-06-23 05:50:20|||||||||41
1624427430000|2021-06-23 05:50:30|||||||||3
1624427440000|2021-06-23 05:50:40|28914|28907|28914|28907|28914|28907|28911.5|28904.5|14
1624427450000|2021-06-23 05:50:50|28916.5|28909.5|28914|28907|28916.5|28909.5|28911.5|28904.5|9
1624427460000|2021-06-23 05:51:00|28911.5|28904.5|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|64
1624427480000|2021-06-23 05:51:20|||||||||19
1624427490000|2021-06-23 05:51:30|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|14
1624427500000|2021-06-23 05:51:40|28904|28897|28904|28897|28904|28897|28901.5|28894.5|2
1624427510000|2021-06-23 05:51:50|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|22
1624427550000|2021-06-23 05:52:30|||||||||1
1624427570000|2021-06-23 05:52:50|||||||||4
1624427590000|2021-06-23 05:53:10|||||||||15
1624427600000|2021-06-23 05:53:20|28899|28892|28899|28892|28899|28892|28896.5|28889.5|66
1624427610000|2021-06-23 05:53:30|28896.5|28889.5|28896.5|28889.5|28899|28892|28896.5|28889.5|22
1624427630000|2021-06-23 05:53:50|||||||||2
1624427640000|2021-06-23 05:54:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|59
1624427650000|2021-06-23 05:54:10|||||||||14
1624427690000|2021-06-23 05:54:50|||||||||1
1624427700000|2021-06-23 05:55:00|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|69
1624427710000|2021-06-23 05:55:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|8
1624427720000|2021-06-23 05:55:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|38
1624427730000|2021-06-23 05:55:30|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|9
1624427740000|2021-06-23 05:55:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624427750000|2021-06-23 05:55:50|||||||||1
1624427760000|2021-06-23 05:56:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|7
1624427780000|2021-06-23 05:56:20|||||||||4
1624427790000|2021-06-23 05:56:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|73
1624427800000|2021-06-23 05:56:40|28891.5|28884.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|15
1624427810000|2021-06-23 05:56:50|||||||||3
1624427820000|2021-06-23 05:57:00|||||||||1
1624427830000|2021-06-23 05:57:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|45
1624427840000|2021-06-23 05:57:20|||||||||27
1624427850000|2021-06-23 05:57:30|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|51
1624427860000|2021-06-23 05:57:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|46
1624427870000|2021-06-23 05:57:50|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|9
1624427880000|2021-06-23 05:58:00|||||||||5
1624427890000|2021-06-23 05:58:10|||||||||5
1624427900000|2021-06-23 05:58:20|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|37
1624427910000|2021-06-23 05:58:30|28901.5|28894.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|48
1624427920000|2021-06-23 05:58:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|6
1624427930000|2021-06-23 05:58:50|||||||||5
1624427940000|2021-06-23 05:59:00|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|50
1624427950000|2021-06-23 05:59:10|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|61
1624427960000|2021-06-23 05:59:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|44
1624427970000|2021-06-23 05:59:30|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|163
1624427980000|2021-06-23 05:59:40|28899|28892|28891.5|28884.5|28901.5|28894.5|28891.5|28884.5|153
1624427990000|2021-06-23 05:59:50|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|152
1624428000000|2021-06-23 06:00:00|28876.5|28869.5|28881.5|28874.5|28886.5|28879.5|28876.5|28869.5|683
1624428010000|2021-06-23 06:00:10|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|129
1624428020000|2021-06-23 06:00:20|28884|28877|28886.5|28879.5|28891.5|28884.5|28881.5|28874.5|185
1624428030000|2021-06-23 06:00:30|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28
1624428040000|2021-06-23 06:00:40|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|73
1624428050000|2021-06-23 06:00:50|28886.5|28879.5|28896.5|28889.5|28896.5|28889.5|28886.5|28879.5|80
1624428060000|2021-06-23 06:01:00|28891.5|28884.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|55
1624428070000|2021-06-23 06:01:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|81
1624428080000|2021-06-23 06:01:20|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|36
1624428090000|2021-06-23 06:01:30|||||||||29
1624428100000|2021-06-23 06:01:40|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|144
1624428110000|2021-06-23 06:01:50|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|43
1624428120000|2021-06-23 06:02:00|28896.5|28889.5|28894|28887|28896.5|28889.5|28891.5|28884.5|98
1624428130000|2021-06-23 06:02:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624428140000|2021-06-23 06:02:20|||||||||38
1624428150000|2021-06-23 06:02:30|28886.5|28879.5|28889|28882|28891.5|28884.5|28886.5|28879.5|44
1624428160000|2021-06-23 06:02:40|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|72
1624428170000|2021-06-23 06:02:50|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|107
1624428180000|2021-06-23 06:03:00|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|68
1624428190000|2021-06-23 06:03:10|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|63
1624428200000|2021-06-23 06:03:20|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|23
1624428210000|2021-06-23 06:03:30|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|42
1624428220000|2021-06-23 06:03:40|28871.5|28864.5|28871.5|28864.5|28874|28867|28871.5|28864.5|33
1624428230000|2021-06-23 06:03:50|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|99
1624428240000|2021-06-23 06:04:00|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|71
1624428250000|2021-06-23 06:04:10|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|30
1624428260000|2021-06-23 06:04:20|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|111
1624428270000|2021-06-23 06:04:30|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|10
1624428280000|2021-06-23 06:04:40|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|60
1624428290000|2021-06-23 06:04:50|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|79
1624428300000|2021-06-23 06:05:00|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|53
1624428310000|2021-06-23 06:05:10|||||||||1
1624428320000|2021-06-23 06:05:20|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|11
1624428340000|2021-06-23 06:05:40|||||||||1
1624428350000|2021-06-23 06:05:50|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|39
1624428360000|2021-06-23 06:06:00|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|0
1624428390000|2021-06-23 06:06:30|28869|28862|28869|28862|28871.5|28864.5|28866.5|28859.5|35
1624428400000|2021-06-23 06:06:40|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|16
1624428410000|2021-06-23 06:06:50|28866.5|28859.5|28869|28862|28869|28862|28866.5|28859.5|14
1624428420000|2021-06-23 06:07:00|28866.5|28859.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|11
1624428430000|2021-06-23 06:07:10|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|1
1624428440000|2021-06-23 06:07:20|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|15
1624428450000|2021-06-23 06:07:30|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|14
1624428460000|2021-06-23 06:07:40|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|6
1624428470000|2021-06-23 06:07:50|28869|28862|28876.5|28869.5|28876.5|28869.5|28869|28862|74
1624428510000|2021-06-23 06:08:30|||||||||2
1624428520000|2021-06-23 06:08:40|28881.5|28874.5|28884|28877|28884|28877|28881.5|28874.5|70
1624428530000|2021-06-23 06:08:50|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|8
1624428540000|2021-06-23 06:09:00|28884|28877|28876.5|28869.5|28884|28877|28876.5|28869.5|70
1624428550000|2021-06-23 06:09:10|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|17
1624428560000|2021-06-23 06:09:20|28881.5|28874.5|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|34
1624428570000|2021-06-23 06:09:30|||||||||2
1624428580000|2021-06-23 06:09:40|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|15
1624428590000|2021-06-23 06:09:50|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|14
1624428600000|2021-06-23 06:10:00|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|57
1624428610000|2021-06-23 06:10:10|||||||||2
1624428620000|2021-06-23 06:10:20|28876.5|28869.5|28876.5|28869.5|28879|28872|28876.5|28869.5|7
1624428630000|2021-06-23 06:10:30|28871.5|28864.5|28871.5|28864.5|28874|28867|28871.5|28864.5|15
1624428650000|2021-06-23 06:10:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|16
1624428660000|2021-06-23 06:11:00|28864|28857|28864|28857|28864|28857|28861.5|28854.5|28
1624428670000|2021-06-23 06:11:10|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|8
1624428680000|2021-06-23 06:11:20|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|8
1624428690000|2021-06-23 06:11:30|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|27
1624428700000|2021-06-23 06:11:40|||||||||8
1624428710000|2021-06-23 06:11:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|14
1624428720000|2021-06-23 06:12:00|||||||||7
1624428770000|2021-06-23 06:12:50|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|9
1624428780000|2021-06-23 06:13:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|3
1624428790000|2021-06-23 06:13:10|||||||||4
1624428800000|2021-06-23 06:13:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|8
1624428810000|2021-06-23 06:13:30|||||||||1
1624428820000|2021-06-23 06:13:40|||||||||11
1624428840000|2021-06-23 06:14:00|||||||||1
1624428860000|2021-06-23 06:14:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|6
1624428870000|2021-06-23 06:14:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|14
1624428880000|2021-06-23 06:14:40|||||||||1
1624428890000|2021-06-23 06:14:50|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|36
1624428900000|2021-06-23 06:15:00|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|44
1624428910000|2021-06-23 06:15:10|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|22
1624428920000|2021-06-23 06:15:20|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|2
1624428930000|2021-06-23 06:15:30|||||||||4
1624428940000|2021-06-23 06:15:40|||||||||3
1624428950000|2021-06-23 06:15:50|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|26
1624428960000|2021-06-23 06:16:00|||||||||1
1624428970000|2021-06-23 06:16:10|||||||||3
1624428980000|2021-06-23 06:16:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|18
1624429020000|2021-06-23 06:17:00|||||||||2
1624429040000|2021-06-23 06:17:20|28864|28857|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|33
1624429050000|2021-06-23 06:17:30|||||||||1
1624429080000|2021-06-23 06:18:00|||||||||3
1624429100000|2021-06-23 06:18:20|||||||||1
1624429130000|2021-06-23 06:18:50|||||||||11
1624429180000|2021-06-23 06:19:40|||||||||1
1624429200000|2021-06-23 06:20:00|||||||||3
1624429220000|2021-06-23 06:20:20|||||||||4
1624429240000|2021-06-23 06:20:40|||||||||7
1624429250000|2021-06-23 06:20:50|||||||||10
1624429270000|2021-06-23 06:21:10|||||||||1
1624429280000|2021-06-23 06:21:20|||||||||1
1624429290000|2021-06-23 06:21:30|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|18
1624429300000|2021-06-23 06:21:40|||||||||3
1624429330000|2021-06-23 06:22:10|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|36
1624429340000|2021-06-23 06:22:20|||||||||8
1624429350000|2021-06-23 06:22:30|||||||||12
1624429360000|2021-06-23 06:22:40|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28864|28857|29
1624429370000|2021-06-23 06:22:50|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|12
1624429380000|2021-06-23 06:23:00|||||||||1
1624429400000|2021-06-23 06:23:20|||||||||2
1624429420000|2021-06-23 06:23:40|||||||||3
1624429430000|2021-06-23 06:23:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|24
1624429440000|2021-06-23 06:24:00|||||||||2
1624429470000|2021-06-23 06:24:30|||||||||1
1624429480000|2021-06-23 06:24:40|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|3
1624429520000|2021-06-23 06:25:20|||||||||2
1624429530000|2021-06-23 06:25:30|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|1
1624429560000|2021-06-23 06:26:00|28864|28857|28864|28857|28864|28857|28864|28857|10
1624429570000|2021-06-23 06:26:10|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|0
1624429580000|2021-06-23 06:26:20|28864|28857|28864|28857|28864|28857|28864|28857|0
1624429600000|2021-06-23 06:26:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|0
1624429610000|2021-06-23 06:26:50|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|0
1624429620000|2021-06-23 06:27:00|28864|28857|28864|28857|28864|28857|28864|28857|0
1624429650000|2021-06-23 06:27:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|0
1624429660000|2021-06-23 06:27:40|28864|28857|28864|28857|28864|28857|28864|28857|10
1624429670000|2021-06-23 06:27:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|0
1624429690000|2021-06-23 06:28:10|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624429700000|2021-06-23 06:28:20|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624429710000|2021-06-23 06:28:30|||||||||1
1624429720000|2021-06-23 06:28:40|||||||||1
1624429740000|2021-06-23 06:29:00|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624429750000|2021-06-23 06:29:10|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624429790000|2021-06-23 06:29:50|||||||||11
1624429800000|2021-06-23 06:30:00|||||||||1
1624429830000|2021-06-23 06:30:30|||||||||3
1624429850000|2021-06-23 06:30:50|||||||||6
1624429870000|2021-06-23 06:31:10|||||||||1
1624429920000|2021-06-23 06:32:00|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|2
1624429970000|2021-06-23 06:32:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|7
1624430030000|2021-06-23 06:33:50|||||||||1
1624430130000|2021-06-23 06:35:30|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|8
1624430150000|2021-06-23 06:35:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|9
1624430180000|2021-06-23 06:36:20|28869|28862|28869|28862|28869|28862|28869|28862|0
1624430190000|2021-06-23 06:36:30|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|0
1624430200000|2021-06-23 06:36:40|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624430210000|2021-06-23 06:36:50|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|0
1624430410000|2021-06-23 06:40:10|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|12
1624430430000|2021-06-23 06:40:30|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|7
1624430500000|2021-06-23 06:41:40|||||||||1
1624430520000|2021-06-23 06:42:00|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|9
1624430570000|2021-06-23 06:42:50|||||||||1
1624430600000|2021-06-23 06:43:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|24
1624430610000|2021-06-23 06:43:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|1
1624430700000|2021-06-23 06:45:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|4
1624430710000|2021-06-23 06:45:10|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|14
1624430730000|2021-06-23 06:45:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|13
1624430850000|2021-06-23 06:47:30|||||||||1
1624430860000|2021-06-23 06:47:40|||||||||2
1624430880000|2021-06-23 06:48:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|62
1624430890000|2021-06-23 06:48:10|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|52
1624430920000|2021-06-23 06:48:40|28896.5|28889.5|28894|28887|28896.5|28889.5|28894|28887|51
1624430930000|2021-06-23 06:48:50|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624430940000|2021-06-23 06:49:00|||||||||51
1624430970000|2021-06-23 06:49:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|3
1624430980000|2021-06-23 06:49:40|28894|28887|28894|28887|28894|28887|28894|28887|2
1624430990000|2021-06-23 06:49:50|28891.5|28884.5|28894|28887|28894|28887|28891.5|28884.5|1
1624431000000|2021-06-23 06:50:00|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|15
1624431050000|2021-06-23 06:50:50|28891.5|28884.5|28894|28887|28894|28887|28891.5|28884.5|9
1624431060000|2021-06-23 06:51:00|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|1
1624431080000|2021-06-23 06:51:20|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|8
1624431090000|2021-06-23 06:51:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|1
1624431210000|2021-06-23 06:53:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|5
1624431240000|2021-06-23 06:54:00|28894|28887|28894|28887|28894|28887|28894|28887|1
1624431250000|2021-06-23 06:54:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|1
1624431260000|2021-06-23 06:54:20|28894|28887|28894|28887|28894|28887|28894|28887|5
1624431270000|2021-06-23 06:54:30|28896.5|28889.5|28894|28887|28896.5|28889.5|28894|28887|3
1624431280000|2021-06-23 06:54:40|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624431300000|2021-06-23 06:55:00|28894|28887|28894|28887|28896.5|28889.5|28894|28887|3
1624431310000|2021-06-23 06:55:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624431320000|2021-06-23 06:55:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|1
1624431330000|2021-06-23 06:55:30|28884|28877|28884|28877|28884|28877|28884|28877|3
1624431340000|2021-06-23 06:55:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28884|28877|0
1624431360000|2021-06-23 06:56:00|28884|28877|28884|28877|28884|28877|28884|28877|0
1624431370000|2021-06-23 06:56:10|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624431410000|2021-06-23 06:56:50|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|7
1624431440000|2021-06-23 06:57:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|4
1624431460000|2021-06-23 06:57:40|||||||||1
1624431510000|2021-06-23 06:58:30|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|1
1624431520000|2021-06-23 06:58:40|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|1
1624431540000|2021-06-23 06:59:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624431550000|2021-06-23 06:59:10|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624431560000|2021-06-23 06:59:20|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|10
1624431570000|2021-06-23 06:59:30|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624431580000|2021-06-23 06:59:40|28889|28882|28889|28882|28889|28882|28889|28882|1
1624431590000|2021-06-23 06:59:50|28886.5|28879.5|28886.5|28879.5|28889|28882|28886.5|28879.5|2
1624431600000|2021-06-23 07:00:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|16
1624431610000|2021-06-23 07:00:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|5
1624431620000|2021-06-23 07:00:20|28899|28892|28896.5|28889.5|28899|28892|28894|28887|7
1624431630000|2021-06-23 07:00:30|28894|28887|28896.5|28889.5|28899|28892|28894|28887|0
1624431640000|2021-06-23 07:00:40|28899|28892|28899|28892|28901.5|28894.5|28899|28892|0
1624431650000|2021-06-23 07:00:50|28896.5|28889.5|28899|28892|28899|28892|28896.5|28889.5|1
1624431660000|2021-06-23 07:01:00|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|2
1624431670000|2021-06-23 07:01:10|28891.5|28884.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|15
1624431680000|2021-06-23 07:01:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|0
1624431690000|2021-06-23 07:01:30|28896.5|28889.5|28899|28892|28899|28892|28896.5|28889.5|5
1624431700000|2021-06-23 07:01:40|28896.5|28889.5|28894|28887|28896.5|28889.5|28891.5|28884.5|3
1624431710000|2021-06-23 07:01:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624431740000|2021-06-23 07:02:20|28894|28887|28894|28887|28894|28887|28894|28887|2
1624431750000|2021-06-23 07:02:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|16
1624431760000|2021-06-23 07:02:40|28891.5|28884.5|28894|28887|28894|28887|28891.5|28884.5|3
1624431770000|2021-06-23 07:02:50|28891.5|28884.5|28894|28887|28896.5|28889.5|28891.5|28884.5|0
1624431780000|2021-06-23 07:03:00|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28894|28887|3
1624431790000|2021-06-23 07:03:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|2
1624431800000|2021-06-23 07:03:20|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|2
1624431810000|2021-06-23 07:03:30|28899|28892|28899|28892|28901.5|28894.5|28899|28892|0
1624431820000|2021-06-23 07:03:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28899|28892|0
1624431830000|2021-06-23 07:03:50|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|0
1624431840000|2021-06-23 07:04:00|28904|28897|28904|28897|28904|28897|28901.5|28894.5|18
1624431850000|2021-06-23 07:04:10|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|2
1624431860000|2021-06-23 07:04:20|28906.5|28899.5|28904|28897|28906.5|28899.5|28901.5|28894.5|1
1624431870000|2021-06-23 07:04:30|28901.5|28894.5|28896.5|28889.5|28904|28897|28896.5|28889.5|0
1624431880000|2021-06-23 07:04:40|||||||||3
1624431890000|2021-06-23 07:04:50|28899|28892|28899|28892|28899|28892|28896.5|28889.5|0
1624431900000|2021-06-23 07:05:00|28896.5|28889.5|28896.5|28889.5|28899|28892|28896.5|28889.5|0
1624431910000|2021-06-23 07:05:10|28899|28892|28899|28892|28901.5|28894.5|28896.5|28889.5|1
1624431920000|2021-06-23 07:05:20|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|2
1624431940000|2021-06-23 07:05:40|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|0
1624431950000|2021-06-23 07:05:50|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|11
1624431960000|2021-06-23 07:06:00|28899|28892|28899|28892|28901.5|28894.5|28896.5|28889.5|0
1624431970000|2021-06-23 07:06:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|16
1624431980000|2021-06-23 07:06:20|||||||||15
1624432010000|2021-06-23 07:06:50|||||||||10
1624432040000|2021-06-23 07:07:20|||||||||1
1624432050000|2021-06-23 07:07:30|||||||||1
1624432150000|2021-06-23 07:09:10|||||||||1
1624432210000|2021-06-23 07:10:10|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|3
1624432220000|2021-06-23 07:10:20|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|33
1624432230000|2021-06-23 07:10:30|||||||||4
1624432240000|2021-06-23 07:10:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|14
1624432250000|2021-06-23 07:10:50|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|8
1624432270000|2021-06-23 07:11:10|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|4
1624432300000|2021-06-23 07:11:40|||||||||1
1624432320000|2021-06-23 07:12:00|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|2
1624432330000|2021-06-23 07:12:10|28884|28877|28884|28877|28884|28877|28881.5|28874.5|15
1624432340000|2021-06-23 07:12:20|28881.5|28874.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|16
1624432360000|2021-06-23 07:12:40|28879|28872|28879|28872|28879|28872|28876.5|28869.5|17
1624432370000|2021-06-23 07:12:50|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|17
1624432390000|2021-06-23 07:13:10|||||||||7
1624432410000|2021-06-23 07:13:30|||||||||3
1624432440000|2021-06-23 07:14:00|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|0
1624432460000|2021-06-23 07:14:20|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|3
1624432470000|2021-06-23 07:14:30|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|12
1624432480000|2021-06-23 07:14:40|||||||||1
1624432500000|2021-06-23 07:15:00|28861.5|28854.5|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|25
1624432510000|2021-06-23 07:15:10|28864|28857|28869|28862|28871.5|28864.5|28864|28857|0
1624432520000|2021-06-23 07:15:20|28866.5|28859.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|0
1624432530000|2021-06-23 07:15:30|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|13
1624432540000|2021-06-23 07:15:40|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|0
1624432550000|2021-06-23 07:15:50|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|4
1624432560000|2021-06-23 07:16:00|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|1
1624432570000|2021-06-23 07:16:10|28866.5|28859.5|28869|28862|28869|28862|28866.5|28859.5|5
1624432580000|2021-06-23 07:16:20|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|0
1624432590000|2021-06-23 07:16:30|28874|28867|28874|28867|28874|28867|28871.5|28864.5|0
1624432600000|2021-06-23 07:16:40|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28874|28867|0
1624432610000|2021-06-23 07:16:50|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|0
1624432640000|2021-06-23 07:17:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28879|28872|2
1624432660000|2021-06-23 07:17:40|28884|28877|28884|28877|28884|28877|28881.5|28874.5|1
1624432670000|2021-06-23 07:17:50|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28879|28872|0
1624432710000|2021-06-23 07:18:30|28884|28877|28884|28877|28884|28877|28881.5|28874.5|3
1624432720000|2021-06-23 07:18:40|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|1
1624432730000|2021-06-23 07:18:50|||||||||2
1624432740000|2021-06-23 07:19:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|2
1624432780000|2021-06-23 07:19:40|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|2
1624432790000|2021-06-23 07:19:50|||||||||1
1624432800000|2021-06-23 07:20:00|28879|28872|28879|28872|28879|28872|28876.5|28869.5|1
1624432810000|2021-06-23 07:20:10|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|1
1624432870000|2021-06-23 07:21:10|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|3
1624432910000|2021-06-23 07:21:50|28881.5|28874.5|28881.5|28874.5|28884|28877|28881.5|28874.5|1
1624432930000|2021-06-23 07:22:10|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|1
1624432950000|2021-06-23 07:22:30|||||||||1
1624432990000|2021-06-23 07:23:10|28879|28872|28879|28872|28879|28872|28876.5|28869.5|12
1624433000000|2021-06-23 07:23:20|28876.5|28869.5|28879|28872|28879|28872|28876.5|28869.5|0
1624433010000|2021-06-23 07:23:30|28881.5|28874.5|28881.5|28874.5|28884|28877|28881.5|28874.5|2
1624433020000|2021-06-23 07:23:40|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624433070000|2021-06-23 07:24:30|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624433080000|2021-06-23 07:24:40|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624433100000|2021-06-23 07:25:00|28884|28877|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|1
1624433110000|2021-06-23 07:25:10|||||||||1
1624433120000|2021-06-23 07:25:20|28884|28877|28884|28877|28884|28877|28884|28877|7
1624433130000|2021-06-23 07:25:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|0
1624433140000|2021-06-23 07:25:40|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|9
1624433160000|2021-06-23 07:26:00|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|2
1624433180000|2021-06-23 07:26:20|||||||||9
1624433220000|2021-06-23 07:27:00|||||||||14
1624433230000|2021-06-23 07:27:10|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|40
1624433240000|2021-06-23 07:27:20|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|8
1624433270000|2021-06-23 07:27:50|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|4
1624433290000|2021-06-23 07:28:10|||||||||12
1624433300000|2021-06-23 07:28:20|||||||||2
1624433330000|2021-06-23 07:28:50|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|14
1624433340000|2021-06-23 07:29:00|||||||||2
1624433350000|2021-06-23 07:29:10|||||||||1
1624433360000|2021-06-23 07:29:20|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|10
1624433380000|2021-06-23 07:29:40|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|12
1624433390000|2021-06-23 07:29:50|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|3
1624433400000|2021-06-23 07:30:00|28859|28852|28859|28852|28864|28857|28851.5|28844.5|48
1624433410000|2021-06-23 07:30:10|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|7
1624433420000|2021-06-23 07:30:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|2
1624433430000|2021-06-23 07:30:30|28859|28852|28854|28847|28861.5|28854.5|28851.5|28844.5|7
1624433440000|2021-06-23 07:30:40|28856.5|28849.5|28859|28852|28861.5|28854.5|28854|28847|9
1624433450000|2021-06-23 07:30:50|28856.5|28849.5|28859|28852|28859|28852|28856.5|28849.5|0
1624433460000|2021-06-23 07:31:00|28856.5|28849.5|28846.5|28839.5|28856.5|28849.5|28846.5|28839.5|24
1624433470000|2021-06-23 07:31:10|28849|28842|28849|28842|28851.5|28844.5|28846.5|28839.5|1
1624433480000|2021-06-23 07:31:20|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|7
1624433490000|2021-06-23 07:31:30|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|8
1624433500000|2021-06-23 07:31:40|||||||||15
1624433510000|2021-06-23 07:31:50|28849|28842|28849|28842|28849|28842|28846.5|28839.5|4
1624433520000|2021-06-23 07:32:00|28851.5|28844.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|11
1624433530000|2021-06-23 07:32:10|28844|28837|28839|28832|28844|28837|28839|28832|8
1624433540000|2021-06-23 07:32:20|28841.5|28834.5|28841.5|28834.5|28844|28837|28841.5|28834.5|6
1624433560000|2021-06-23 07:32:40|28839|28832|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|2
1624433570000|2021-06-23 07:32:50|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|3
1624433580000|2021-06-23 07:33:00|28834|28827|28834|28827|28836.5|28829.5|28831.5|28824.5|2
1624433590000|2021-06-23 07:33:10|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28829|28822|7
1624433610000|2021-06-23 07:33:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|2
1624433630000|2021-06-23 07:33:50|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|1
1624433640000|2021-06-23 07:34:00|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|2
1624433660000|2021-06-23 07:34:20|28831.5|28824.5|28834|28827|28834|28827|28831.5|28824.5|2
1624433670000|2021-06-23 07:34:30|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28834|28827|0
1624433680000|2021-06-23 07:34:40|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624433690000|2021-06-23 07:34:50|||||||||2
1624433700000|2021-06-23 07:35:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|1
1624433710000|2021-06-23 07:35:10|28829|28822|28829|28822|28831.5|28824.5|28829|28822|1
1624433720000|2021-06-23 07:35:20|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|4
1624433730000|2021-06-23 07:35:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624433740000|2021-06-23 07:35:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624433750000|2021-06-23 07:35:50|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|1
1624433760000|2021-06-23 07:36:00|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|1
1624433770000|2021-06-23 07:36:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|13
1624433790000|2021-06-23 07:36:30|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28819|28812|7
1624433800000|2021-06-23 07:36:40|28819|28812|28819|28812|28821.5|28814.5|28819|28812|1
1624433810000|2021-06-23 07:36:50|28821.5|28814.5|28819|28812|28821.5|28814.5|28819|28812|5
1624433820000|2021-06-23 07:37:00|28821.5|28814.5|28814|28807|28821.5|28814.5|28811.5|28804.5|13
1624433830000|2021-06-23 07:37:10|28811.5|28804.5|28814|28807|28814|28807|28811.5|28804.5|4
1624433840000|2021-06-23 07:37:20|28811.5|28804.5|28814|28807|28816.5|28809.5|28811.5|28804.5|6
1624433850000|2021-06-23 07:37:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624433860000|2021-06-23 07:37:40|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|1
1624433870000|2021-06-23 07:37:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|1
1624433880000|2021-06-23 07:38:00|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|17
1624433890000|2021-06-23 07:38:10|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|10
1624433900000|2021-06-23 07:38:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624433910000|2021-06-23 07:38:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|9
1624433920000|2021-06-23 07:38:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624433930000|2021-06-23 07:38:50|||||||||3
1624433940000|2021-06-23 07:39:00|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624433960000|2021-06-23 07:39:20|||||||||7
1624433970000|2021-06-23 07:39:30|28809|28802|28809|28802|28809|28802|28809|28802|2
1624433980000|2021-06-23 07:39:40|28806.5|28799.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|1
1624434000000|2021-06-23 07:40:00|28809|28802|28814|28807|28814|28807|28809|28802|21
1624434010000|2021-06-23 07:40:10|28816.5|28809.5|28806.5|28799.5|28816.5|28809.5|28806.5|28799.5|19
1624434020000|2021-06-23 07:40:20|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|4
1624434030000|2021-06-23 07:40:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|5
1624434040000|2021-06-23 07:40:40|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624434070000|2021-06-23 07:41:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624434090000|2021-06-23 07:41:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|2
1624434100000|2021-06-23 07:41:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|17
1624434110000|2021-06-23 07:41:50|28819|28812|28819|28812|28821.5|28814.5|28816.5|28809.5|2
1624434120000|2021-06-23 07:42:00|28816.5|28809.5|28819|28812|28819|28812|28816.5|28809.5|0
1624434130000|2021-06-23 07:42:10|28816.5|28809.5|28814|28807|28819|28812|28814|28807|1
1624434140000|2021-06-23 07:42:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624434160000|2021-06-23 07:42:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624434170000|2021-06-23 07:42:50|28816.5|28809.5|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|15
1624434180000|2021-06-23 07:43:00|28816.5|28809.5|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|1
1624434190000|2021-06-23 07:43:10|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624434200000|2021-06-23 07:43:20|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624434210000|2021-06-23 07:43:30|28824|28817|28824|28817|28824|28817|28824|28817|0
1624434220000|2021-06-23 07:43:40|28826.5|28819.5|28829|28822|28829|28822|28826.5|28819.5|1
1624434230000|2021-06-23 07:43:50|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|3
1624434240000|2021-06-23 07:44:00|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624434250000|2021-06-23 07:44:10|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|4
1624434260000|2021-06-23 07:44:20|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|0
1624434300000|2021-06-23 07:45:00|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|4
1624434310000|2021-06-23 07:45:10|28829|28822|28829|28822|28831.5|28824.5|28829|28822|4
1624434320000|2021-06-23 07:45:20|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624434340000|2021-06-23 07:45:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|4
1624434360000|2021-06-23 07:46:00|28834|28827|28834|28827|28836.5|28829.5|28834|28827|9
1624434370000|2021-06-23 07:46:10|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|0
1624434380000|2021-06-23 07:46:20|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|1
1624434390000|2021-06-23 07:46:30|28831.5|28824.5|28834|28827|28834|28827|28831.5|28824.5|2
1624434400000|2021-06-23 07:46:40|28831.5|28824.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|0
1624434420000|2021-06-23 07:47:00|28834|28827|28841.5|28834.5|28841.5|28834.5|28834|28827|0
1624434430000|2021-06-23 07:47:10|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|1
1624434440000|2021-06-23 07:47:20|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|2
1624434450000|2021-06-23 07:47:30|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|0
1624434460000|2021-06-23 07:47:40|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|0
1624434470000|2021-06-23 07:47:50|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|0
1624434480000|2021-06-23 07:48:00|28836.5|28829.5|28839|28832|28841.5|28834.5|28836.5|28829.5|11
1624434490000|2021-06-23 07:48:10|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28831.5|28824.5|26
1624434500000|2021-06-23 07:48:20|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624434510000|2021-06-23 07:48:30|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|0
1624434530000|2021-06-23 07:48:50|28839|28832|28839|28832|28841.5|28834.5|28839|28832|1
1624434540000|2021-06-23 07:49:00|28836.5|28829.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|5
1624434550000|2021-06-23 07:49:10|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|8
1624434560000|2021-06-23 07:49:20|28839|28832|28839|28832|28841.5|28834.5|28839|28832|2
1624434570000|2021-06-23 07:49:30|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|4
1624434590000|2021-06-23 07:49:50|28839|28832|28839|28832|28839|28832|28836.5|28829.5|0
1624434600000|2021-06-23 07:50:00|28836.5|28829.5|28839|28832|28841.5|28834.5|28836.5|28829.5|2
1624434610000|2021-06-23 07:50:10|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|3
1624434620000|2021-06-23 07:50:20|28831.5|28824.5|28831.5|28824.5|28834|28827|28831.5|28824.5|32
1624434630000|2021-06-23 07:50:30|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|5
1624434660000|2021-06-23 07:51:00|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|3
1624434670000|2021-06-23 07:51:10|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|2
1624434690000|2021-06-23 07:51:30|28824|28817|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|1
1624434700000|2021-06-23 07:51:40|28824|28817|28824|28817|28824|28817|28821.5|28814.5|0
1624434710000|2021-06-23 07:51:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|0
1624434750000|2021-06-23 07:52:30|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|1
1624434760000|2021-06-23 07:52:40|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|0
1624434820000|2021-06-23 07:53:40|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624434830000|2021-06-23 07:53:50|28824|28817|28824|28817|28824|28817|28821.5|28814.5|0
1624434840000|2021-06-23 07:54:00|28821.5|28814.5|28819|28812|28821.5|28814.5|28816.5|28809.5|0
1624434850000|2021-06-23 07:54:10|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28819|28812|0
1624434860000|2021-06-23 07:54:20|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|0
1624434870000|2021-06-23 07:54:30|28819|28812|28819|28812|28819|28812|28816.5|28809.5|0
1624434880000|2021-06-23 07:54:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|9
1624434910000|2021-06-23 07:55:10|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624434920000|2021-06-23 07:55:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|15
1624434930000|2021-06-23 07:55:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624434940000|2021-06-23 07:55:40|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|6
1624434950000|2021-06-23 07:55:50|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|1
1624434960000|2021-06-23 07:56:00|28806.5|28799.5|28809|28802|28809|28802|28806.5|28799.5|3
1624434970000|2021-06-23 07:56:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624434980000|2021-06-23 07:56:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|2
1624434990000|2021-06-23 07:56:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|3
1624435010000|2021-06-23 07:56:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|4
1624435030000|2021-06-23 07:57:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|1
1624435040000|2021-06-23 07:57:20|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|1
1624435060000|2021-06-23 07:57:40|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|15
1624435070000|2021-06-23 07:57:50|||||||||1
1624435090000|2021-06-23 07:58:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|1
1624435130000|2021-06-23 07:58:50|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|3
1624435150000|2021-06-23 07:59:10|28829|28822|28829|28822|28829|28822|28829|28822|1
1624435160000|2021-06-23 07:59:20|28831.5|28824.5|28829|28822|28831.5|28824.5|28829|28822|4
1624435170000|2021-06-23 07:59:30|28831.5|28824.5|28829|28822|28831.5|28824.5|28826.5|28819.5|0
1624435180000|2021-06-23 07:59:40|28826.5|28819.5|28829|28822|28829|28822|28826.5|28819.5|0
1624435190000|2021-06-23 07:59:50|28826.5|28819.5|28824|28817|28826.5|28819.5|28824|28817|7
1624435200000|2021-06-23 08:00:00|28821.5|28814.5|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|0
1624435220000|2021-06-23 08:00:20|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|3
1624435230000|2021-06-23 08:00:30|28826.5|28819.5|28829|28822|28829|28822|28826.5|28819.5|4
1624435240000|2021-06-23 08:00:40|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|0
1624435250000|2021-06-23 08:00:50|28834|28827|28834|28827|28834|28827|28834|28827|7
1624435260000|2021-06-23 08:01:00|28836.5|28829.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|0
1624435270000|2021-06-23 08:01:10|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|1
1624435280000|2021-06-23 08:01:20|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|1
1624435290000|2021-06-23 08:01:30|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|2
1624435300000|2021-06-23 08:01:40|28829|28822|28829|28822|28829|28822|28826.5|28819.5|0
1624435310000|2021-06-23 08:01:50|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624435320000|2021-06-23 08:02:00|28829|28822|28831.5|28824.5|28836.5|28829.5|28826.5|28819.5|2
1624435330000|2021-06-23 08:02:10|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|0
1624435350000|2021-06-23 08:02:30|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|2
1624435370000|2021-06-23 08:02:50|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|7
1624435380000|2021-06-23 08:03:00|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|1
1624435390000|2021-06-23 08:03:10|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|3
1624435400000|2021-06-23 08:03:20|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|1
1624435410000|2021-06-23 08:03:30|28829|28822|28829|28822|28831.5|28824.5|28829|28822|1
1624435420000|2021-06-23 08:03:40|28826.5|28819.5|28829|28822|28829|28822|28826.5|28819.5|0
1624435430000|2021-06-23 08:03:50|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|0
1624435440000|2021-06-23 08:04:00|||||||||2
1624435450000|2021-06-23 08:04:10|28829|28822|28824|28817|28829|28822|28821.5|28814.5|5
1624435460000|2021-06-23 08:04:20|28821.5|28814.5|28824|28817|28824|28817|28821.5|28814.5|0
1624435470000|2021-06-23 08:04:30|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624435480000|2021-06-23 08:04:40|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624435490000|2021-06-23 08:04:50|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624435500000|2021-06-23 08:05:00|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|4
1624435510000|2021-06-23 08:05:10|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28824|28817|1
1624435520000|2021-06-23 08:05:20|28824|28817|28824|28817|28824|28817|28821.5|28814.5|1
1624435530000|2021-06-23 08:05:30|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624435540000|2021-06-23 08:05:40|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|0
1624435550000|2021-06-23 08:05:50|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|4
1624435560000|2021-06-23 08:06:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|0
1624435570000|2021-06-23 08:06:10|28829|28822|28829|28822|28829|28822|28829|28822|2
1624435580000|2021-06-23 08:06:20|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624435590000|2021-06-23 08:06:30|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|5
1624435600000|2021-06-23 08:06:40|||||||||1
1624435650000|2021-06-23 08:07:30|28819|28812|28814|28807|28821.5|28814.5|28814|28807|10
1624435660000|2021-06-23 08:07:40|28816.5|28809.5|28819|28812|28819|28812|28816.5|28809.5|2
1624435670000|2021-06-23 08:07:50|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|0
1624435680000|2021-06-23 08:08:00|28819|28812|28819|28812|28821.5|28814.5|28819|28812|31
1624435690000|2021-06-23 08:08:10|28821.5|28814.5|28824|28817|28826.5|28819.5|28819|28812|17
1624435700000|2021-06-23 08:08:20|28826.5|28819.5|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|2
1624435720000|2021-06-23 08:08:40|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|3
1624435730000|2021-06-23 08:08:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|3
1624435750000|2021-06-23 08:09:10|28811.5|28804.5|28814|28807|28814|28807|28811.5|28804.5|5
1624435760000|2021-06-23 08:09:20|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|1
1624435770000|2021-06-23 08:09:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|3
1624435780000|2021-06-23 08:09:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624435790000|2021-06-23 08:09:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|2
1624435810000|2021-06-23 08:10:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624435830000|2021-06-23 08:10:30|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|27
1624435840000|2021-06-23 08:10:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|17
1624435850000|2021-06-23 08:10:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|22
1624435870000|2021-06-23 08:11:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624435890000|2021-06-23 08:11:30|28799|28792|28799|28792|28799|28792|28796.5|28789.5|12
1624435900000|2021-06-23 08:11:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624435910000|2021-06-23 08:11:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|3
1624435940000|2021-06-23 08:12:20|28794|28787|28801.5|28794.5|28801.5|28794.5|28794|28787|1
1624435950000|2021-06-23 08:12:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624435960000|2021-06-23 08:12:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624435970000|2021-06-23 08:12:50|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624435990000|2021-06-23 08:13:10|||||||||1
1624436000000|2021-06-23 08:13:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|13
1624436010000|2021-06-23 08:13:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|2
1624436020000|2021-06-23 08:13:40|||||||||2
1624436040000|2021-06-23 08:14:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624436050000|2021-06-23 08:14:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624436080000|2021-06-23 08:14:40|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|3
1624436090000|2021-06-23 08:14:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624436100000|2021-06-23 08:15:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624436120000|2021-06-23 08:15:20|28799|28792|28796.5|28789.5|28799|28792|28791.5|28784.5|3
1624436130000|2021-06-23 08:15:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624436160000|2021-06-23 08:16:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|2
1624436170000|2021-06-23 08:16:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624436180000|2021-06-23 08:16:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|5
1624436220000|2021-06-23 08:17:00|28804|28797|28804|28797|28804|28797|28801.5|28794.5|2
1624436230000|2021-06-23 08:17:10|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624436240000|2021-06-23 08:17:20|28811.5|28804.5|28809|28802|28811.5|28804.5|28809|28802|5
1624436250000|2021-06-23 08:17:30|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|1
1624436260000|2021-06-23 08:17:40|28809|28802|28809|28802|28811.5|28804.5|28809|28802|4
1624436270000|2021-06-23 08:17:50|28811.5|28804.5|28814|28807|28816.5|28809.5|28811.5|28804.5|1
1624436280000|2021-06-23 08:18:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624436300000|2021-06-23 08:18:20|28814|28807|28814|28807|28816.5|28809.5|28814|28807|1
1624436310000|2021-06-23 08:18:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624436330000|2021-06-23 08:18:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|3
1624436350000|2021-06-23 08:19:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|2
1624436360000|2021-06-23 08:19:20|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624436390000|2021-06-23 08:19:50|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624436400000|2021-06-23 08:20:00|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|1
1624436410000|2021-06-23 08:20:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|0
1624436420000|2021-06-23 08:20:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|2
1624436440000|2021-06-23 08:20:40|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|1
1624436460000|2021-06-23 08:21:00|28821.5|28814.5|28821.5|28814.5|28824|28817|28821.5|28814.5|5
1624436470000|2021-06-23 08:21:10|||||||||1
1624436480000|2021-06-23 08:21:20|28819|28812|28819|28812|28819|28812|28819|28812|0
1624436490000|2021-06-23 08:21:30|28821.5|28814.5|28824|28817|28824|28817|28819|28812|2
1624436510000|2021-06-23 08:21:50|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624436520000|2021-06-23 08:22:00|28824|28817|28824|28817|28824|28817|28824|28817|18
1624436530000|2021-06-23 08:22:10|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624436560000|2021-06-23 08:22:40|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|2
1624436570000|2021-06-23 08:22:50|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624436580000|2021-06-23 08:23:00|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|3
1624436590000|2021-06-23 08:23:10|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624436610000|2021-06-23 08:23:30|28824|28817|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|0
1624436630000|2021-06-23 08:23:50|28824|28817|28824|28817|28824|28817|28821.5|28814.5|7
1624436640000|2021-06-23 08:24:00|28821.5|28814.5|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|0
1624436650000|2021-06-23 08:24:10|28831.5|28824.5|28829|28822|28831.5|28824.5|28826.5|28819.5|29
1624436660000|2021-06-23 08:24:20|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|3
1624436690000|2021-06-23 08:24:50|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|15
1624436700000|2021-06-23 08:25:00|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|3
1624436710000|2021-06-23 08:25:10|||||||||5
1624436720000|2021-06-23 08:25:20|28829|28822|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|4
1624436740000|2021-06-23 08:25:40|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|2
1624436750000|2021-06-23 08:25:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|5
1624436770000|2021-06-23 08:26:10|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|1
1624436790000|2021-06-23 08:26:30|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|4
1624436830000|2021-06-23 08:27:10|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1624436870000|2021-06-23 08:27:50|28814|28807|28814|28807|28814|28807|28811.5|28804.5|5
1624436880000|2021-06-23 08:28:00|28811.5|28804.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|0
1624436920000|2021-06-23 08:28:40|28806.5|28799.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|9
1624436930000|2021-06-23 08:28:50|28814|28807|28814|28807|28814|28807|28811.5|28804.5|0
1624436940000|2021-06-23 08:29:00|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|0
1624436980000|2021-06-23 08:29:40|28814|28807|28814|28807|28814|28807|28814|28807|0
1624436990000|2021-06-23 08:29:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|1
1624437000000|2021-06-23 08:30:00|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|4
1624437010000|2021-06-23 08:30:10|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|1
1624437020000|2021-06-23 08:30:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|2
1624437040000|2021-06-23 08:30:40|28809|28802|28809|28802|28811.5|28804.5|28809|28802|5
1624437050000|2021-06-23 08:30:50|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|3
1624437060000|2021-06-23 08:31:00|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|2
1624437070000|2021-06-23 08:31:10|28809|28802|28809|28802|28811.5|28804.5|28806.5|28799.5|3
1624437080000|2021-06-23 08:31:20|28806.5|28799.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|1
1624437090000|2021-06-23 08:31:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624437100000|2021-06-23 08:31:40|28804|28797|28804|28797|28804|28797|28804|28797|0
1624437110000|2021-06-23 08:31:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624437120000|2021-06-23 08:32:00|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624437130000|2021-06-23 08:32:10|28799|28792|28806.5|28799.5|28806.5|28799.5|28799|28792|1
1624437200000|2021-06-23 08:33:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624437210000|2021-06-23 08:33:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|6
1624437240000|2021-06-23 08:34:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|3
1624437250000|2021-06-23 08:34:10|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|0
1624437270000|2021-06-23 08:34:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624437290000|2021-06-23 08:34:50|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|2
1624437300000|2021-06-23 08:35:00|28801.5|28794.5|28799|28792|28801.5|28794.5|28796.5|28789.5|1
1624437310000|2021-06-23 08:35:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624437320000|2021-06-23 08:35:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624437330000|2021-06-23 08:35:30|28809|28802|28809|28802|28809|28802|28806.5|28799.5|3
1624437340000|2021-06-23 08:35:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624437350000|2021-06-23 08:35:50|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624437360000|2021-06-23 08:36:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624437370000|2021-06-23 08:36:10|28809|28802|28809|28802|28809|28802|28809|28802|0
1624437380000|2021-06-23 08:36:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624437390000|2021-06-23 08:36:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624437430000|2021-06-23 08:37:10|28809|28802|28809|28802|28809|28802|28806.5|28799.5|3
1624437440000|2021-06-23 08:37:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624437450000|2021-06-23 08:37:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|27
1624437480000|2021-06-23 08:38:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624437490000|2021-06-23 08:38:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624437510000|2021-06-23 08:38:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|3
1624437520000|2021-06-23 08:38:40|28804|28797|28809|28802|28809|28802|28804|28797|1
1624437530000|2021-06-23 08:38:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624437540000|2021-06-23 08:39:00|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|4
1624437550000|2021-06-23 08:39:10|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624437560000|2021-06-23 08:39:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624437580000|2021-06-23 08:39:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|1
1624437590000|2021-06-23 08:39:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624437600000|2021-06-23 08:40:00|28814|28807|28814|28807|28816.5|28809.5|28814|28807|0
1624437610000|2021-06-23 08:40:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624437620000|2021-06-23 08:40:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|0
1624437630000|2021-06-23 08:40:30|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624437690000|2021-06-23 08:41:30|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|3
1624437700000|2021-06-23 08:41:40|28819|28812|28819|28812|28819|28812|28816.5|28809.5|1
1624437710000|2021-06-23 08:41:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624437720000|2021-06-23 08:42:00|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|5
1624437730000|2021-06-23 08:42:10|28819|28812|28811.5|28804.5|28819|28812|28811.5|28804.5|14
1624437740000|2021-06-23 08:42:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624437750000|2021-06-23 08:42:30|28814|28807|28814|28807|28814|28807|28814|28807|2
1624437760000|2021-06-23 08:42:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624437800000|2021-06-23 08:43:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624437820000|2021-06-23 08:43:40|28806.5|28799.5|28809|28802|28809|28802|28806.5|28799.5|3
1624437830000|2021-06-23 08:43:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624437870000|2021-06-23 08:44:30|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|4
1624437880000|2021-06-23 08:44:40|||||||||3
1624437900000|2021-06-23 08:45:00|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|2
1624437920000|2021-06-23 08:45:20|28819|28812|28819|28812|28819|28812|28816.5|28809.5|0
1624437930000|2021-06-23 08:45:30|28816.5|28809.5|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624437940000|2021-06-23 08:45:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624437950000|2021-06-23 08:45:50|28814|28807|28814|28807|28814|28807|28814|28807|2
1624437960000|2021-06-23 08:46:00|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|1
1624437980000|2021-06-23 08:46:20|28814|28807|28814|28807|28814|28807|28814|28807|0
1624437990000|2021-06-23 08:46:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28814|28807|1
1624438020000|2021-06-23 08:47:00|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|3
1624438040000|2021-06-23 08:47:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|1
1624438070000|2021-06-23 08:47:50|28819|28812|28819|28812|28819|28812|28816.5|28809.5|2
1624438080000|2021-06-23 08:48:00|28816.5|28809.5|28819|28812|28821.5|28814.5|28816.5|28809.5|0
1624438090000|2021-06-23 08:48:10|28821.5|28814.5|28814|28807|28821.5|28814.5|28811.5|28804.5|25
1624438100000|2021-06-23 08:48:20|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624438110000|2021-06-23 08:48:30|28814|28807|28814|28807|28814|28807|28811.5|28804.5|0
1624438120000|2021-06-23 08:48:40|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|1
1624438130000|2021-06-23 08:48:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624438150000|2021-06-23 08:49:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|0
1624438160000|2021-06-23 08:49:20|28819|28812|28819|28812|28819|28812|28816.5|28809.5|0
1624438170000|2021-06-23 08:49:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624438180000|2021-06-23 08:49:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|1
1624438230000|2021-06-23 08:50:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1624438240000|2021-06-23 08:50:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624438250000|2021-06-23 08:50:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624438260000|2021-06-23 08:51:00|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|3
1624438280000|2021-06-23 08:51:20|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|1
1624438290000|2021-06-23 08:51:30|28814|28807|28814|28807|28814|28807|28814|28807|0
1624438300000|2021-06-23 08:51:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624438320000|2021-06-23 08:52:00|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624438340000|2021-06-23 08:52:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624438350000|2021-06-23 08:52:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624438370000|2021-06-23 08:52:50|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|3
1624438380000|2021-06-23 08:53:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624438390000|2021-06-23 08:53:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624438400000|2021-06-23 08:53:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624438430000|2021-06-23 08:53:50|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|17
1624438440000|2021-06-23 08:54:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|4
1624438470000|2021-06-23 08:54:30|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|0
1624438490000|2021-06-23 08:54:50|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|3
1624438500000|2021-06-23 08:55:00|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624438510000|2021-06-23 08:55:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|6
1624438610000|2021-06-23 08:56:50|||||||||1
1624438630000|2021-06-23 08:57:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|3
1624438650000|2021-06-23 08:57:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|4
1624438660000|2021-06-23 08:57:40|28799|28792|28799|28792|28799|28792|28799|28792|2
1624438670000|2021-06-23 08:57:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624438680000|2021-06-23 08:58:00|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|3
1624438690000|2021-06-23 08:58:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|4
1624438700000|2021-06-23 08:58:20|||||||||4
1624438730000|2021-06-23 08:58:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624438800000|2021-06-23 09:00:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624438820000|2021-06-23 09:00:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624438850000|2021-06-23 09:00:50|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|11
1624438860000|2021-06-23 09:01:00|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|3
1624438880000|2021-06-23 09:01:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624438890000|2021-06-23 09:01:30|28794|28787|28794|28787|28794|28787|28791.5|28784.5|0
1624438900000|2021-06-23 09:01:40|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624438910000|2021-06-23 09:01:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624438920000|2021-06-23 09:02:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|21
1624438930000|2021-06-23 09:02:10|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|19
1624438940000|2021-06-23 09:02:20|28784|28777|28776.5|28769.5|28784|28777|28776.5|28769.5|4
1624438950000|2021-06-23 09:02:30|28779|28772|28779|28772|28781.5|28774.5|28776.5|28769.5|7
1624438960000|2021-06-23 09:02:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624438970000|2021-06-23 09:02:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|31
1624438980000|2021-06-23 09:03:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|7
1624438990000|2021-06-23 09:03:10|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|2
1624439000000|2021-06-23 09:03:20|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|14
1624439030000|2021-06-23 09:03:50|28774|28767|28774|28767|28774|28767|28774|28767|1
1624439040000|2021-06-23 09:04:00|28771.5|28764.5|28771.5|28764.5|28774|28767|28769|28762|3
1624439050000|2021-06-23 09:04:10|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28774|28767|11
1624439060000|2021-06-23 09:04:20|28774|28767|28774|28767|28776.5|28769.5|28771.5|28764.5|1
1624439070000|2021-06-23 09:04:30|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624439080000|2021-06-23 09:04:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624439110000|2021-06-23 09:05:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|3
1624439130000|2021-06-23 09:05:30|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|12
1624439140000|2021-06-23 09:05:40|28769|28762|28769|28762|28769|28762|28769|28762|3
1624439150000|2021-06-23 09:05:50|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|1
1624439160000|2021-06-23 09:06:00|28764|28757|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|1
1624439180000|2021-06-23 09:06:20|28759|28752|28759|28752|28759|28752|28759|28752|8
1624439190000|2021-06-23 09:06:30|28761.5|28754.5|28756.5|28749.5|28761.5|28754.5|28754|28747|14
1624439200000|2021-06-23 09:06:40|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|36
1624439210000|2021-06-23 09:06:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|2
1624439220000|2021-06-23 09:07:00|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624439230000|2021-06-23 09:07:10|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|0
1624439240000|2021-06-23 09:07:20|28759|28752|28759|28752|28759|28752|28759|28752|0
1624439250000|2021-06-23 09:07:30|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|26
1624439270000|2021-06-23 09:07:50|28759|28752|28759|28752|28761.5|28754.5|28759|28752|1
1624439280000|2021-06-23 09:08:00|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624439300000|2021-06-23 09:08:20|||||||||2
1624439310000|2021-06-23 09:08:30|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|3
1624439320000|2021-06-23 09:08:40|28759|28752|28759|28752|28761.5|28754.5|28756.5|28749.5|1
1624439330000|2021-06-23 09:08:50|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|10
1624439340000|2021-06-23 09:09:00|28759|28752|28759|28752|28761.5|28754.5|28759|28752|2
1624439350000|2021-06-23 09:09:10|28756.5|28749.5|28759|28752|28759|28752|28756.5|28749.5|1
1624439360000|2021-06-23 09:09:20|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624439370000|2021-06-23 09:09:30|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|1
1624439380000|2021-06-23 09:09:40|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|2
1624439390000|2021-06-23 09:09:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624439400000|2021-06-23 09:10:00|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|3
1624439440000|2021-06-23 09:10:40|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|0
1624439450000|2021-06-23 09:10:50|||||||||3
1624439470000|2021-06-23 09:11:10|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28744|28737|10
1624439480000|2021-06-23 09:11:20|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|0
1624439490000|2021-06-23 09:11:30|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|0
1624439500000|2021-06-23 09:11:40|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|1
1624439510000|2021-06-23 09:11:50|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|24
1624439520000|2021-06-23 09:12:00|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|3
1624439530000|2021-06-23 09:12:10|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|2
1624439540000|2021-06-23 09:12:20|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|3
1624439550000|2021-06-23 09:12:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624439570000|2021-06-23 09:12:50|28764|28757|28764|28757|28766.5|28759.5|28761.5|28754.5|3
1624439580000|2021-06-23 09:13:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624439590000|2021-06-23 09:13:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|8
1624439610000|2021-06-23 09:13:30|||||||||15
1624439620000|2021-06-23 09:13:40|||||||||9
1624439630000|2021-06-23 09:13:50|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|0
1624439640000|2021-06-23 09:14:00|28769|28762|28769|28762|28769|28762|28766.5|28759.5|3
1624439650000|2021-06-23 09:14:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624439660000|2021-06-23 09:14:20|28769|28762|28766.5|28759.5|28769|28762|28761.5|28754.5|1
1624439670000|2021-06-23 09:14:30|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|11
1624439690000|2021-06-23 09:14:50|||||||||5
1624439700000|2021-06-23 09:15:00|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624439720000|2021-06-23 09:15:20|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|3
1624439730000|2021-06-23 09:15:30|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|2
1624439750000|2021-06-23 09:15:50|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|0
1624439760000|2021-06-23 09:16:00|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|3
1624439780000|2021-06-23 09:16:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|3
1624439790000|2021-06-23 09:16:30|28759|28752|28766.5|28759.5|28766.5|28759.5|28759|28752|4
1624439810000|2021-06-23 09:16:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624439850000|2021-06-23 09:17:30|28769|28762|28769|28762|28769|28762|28766.5|28759.5|1
1624439860000|2021-06-23 09:17:40|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|0
1624439870000|2021-06-23 09:17:50|28769|28762|28769|28762|28771.5|28764.5|28769|28762|2
1624439880000|2021-06-23 09:18:00|28771.5|28764.5|28769|28762|28771.5|28764.5|28769|28762|0
1624439890000|2021-06-23 09:18:10|28766.5|28759.5|28769|28762|28771.5|28764.5|28766.5|28759.5|0
1624439900000|2021-06-23 09:18:20|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624439920000|2021-06-23 09:18:40|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|2
1624439930000|2021-06-23 09:18:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|1
1624439940000|2021-06-23 09:19:00|28764|28757|28764|28757|28766.5|28759.5|28764|28757|0
1624439950000|2021-06-23 09:19:10|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624439970000|2021-06-23 09:19:30|||||||||12
1624439990000|2021-06-23 09:19:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624440000000|2021-06-23 09:20:00|28764|28757|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|3
1624440010000|2021-06-23 09:20:10|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|1
1624440020000|2021-06-23 09:20:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624440030000|2021-06-23 09:20:30|28759|28752|28761.5|28754.5|28764|28757|28759|28752|3
1624440040000|2021-06-23 09:20:40|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|4
1624440060000|2021-06-23 09:21:00|28759|28752|28759|28752|28761.5|28754.5|28759|28752|0
1624440070000|2021-06-23 09:21:10|28761.5|28754.5|28759|28752|28761.5|28754.5|28756.5|28749.5|1
1624440080000|2021-06-23 09:21:20|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624440110000|2021-06-23 09:21:50|28759|28752|28751.5|28744.5|28759|28752|28751.5|28744.5|2
1624440120000|2021-06-23 09:22:00|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28754|28747|1
1624440130000|2021-06-23 09:22:10|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624440140000|2021-06-23 09:22:20|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|1
1624440180000|2021-06-23 09:23:00|28759|28752|28759|28752|28759|28752|28756.5|28749.5|2
1624440190000|2021-06-23 09:23:10|28756.5|28749.5|28759|28752|28759|28752|28756.5|28749.5|0
1624440200000|2021-06-23 09:23:20|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624440210000|2021-06-23 09:23:30|28764|28757|28756.5|28749.5|28764|28757|28756.5|28749.5|7
1624440220000|2021-06-23 09:23:40|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|18
1624440240000|2021-06-23 09:24:00|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624440260000|2021-06-23 09:24:20|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|2
1624440270000|2021-06-23 09:24:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624440280000|2021-06-23 09:24:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624440290000|2021-06-23 09:24:50|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|3
1624440300000|2021-06-23 09:25:00|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624440320000|2021-06-23 09:25:20|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624440330000|2021-06-23 09:25:30|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|8
1624440340000|2021-06-23 09:25:40|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|10
1624440350000|2021-06-23 09:25:50|28759|28752|28759|28752|28761.5|28754.5|28759|28752|3
1624440360000|2021-06-23 09:26:00|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|2
1624440380000|2021-06-23 09:26:20|28759|28752|28759|28752|28759|28752|28756.5|28749.5|0
1624440390000|2021-06-23 09:26:30|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624440400000|2021-06-23 09:26:40|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|0
1624440410000|2021-06-23 09:26:50|28764|28757|28764|28757|28764|28757|28764|28757|0
1624440420000|2021-06-23 09:27:00|28766.5|28759.5|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|0
1624440430000|2021-06-23 09:27:10|28764|28757|28764|28757|28764|28757|28761.5|28754.5|1
1624440440000|2021-06-23 09:27:20|28761.5|28754.5|28764|28757|28766.5|28759.5|28761.5|28754.5|1
1624440450000|2021-06-23 09:27:30|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|0
1624440460000|2021-06-23 09:27:40|28769|28762|28769|28762|28769|28762|28769|28762|9
1624440470000|2021-06-23 09:27:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624440510000|2021-06-23 09:28:30|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|5
1624440520000|2021-06-23 09:28:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624440530000|2021-06-23 09:28:50|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|13
1624440540000|2021-06-23 09:29:00|28779|28772|28779|28772|28779|28772|28776.5|28769.5|4
1624440550000|2021-06-23 09:29:10|28776.5|28769.5|28779|28772|28781.5|28774.5|28776.5|28769.5|2
1624440560000|2021-06-23 09:29:20|28781.5|28774.5|28779|28772|28781.5|28774.5|28776.5|28769.5|1
1624440570000|2021-06-23 09:29:30|28781.5|28774.5|28779|28772|28781.5|28774.5|28776.5|28769.5|0
1624440580000|2021-06-23 09:29:40|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624440590000|2021-06-23 09:29:50|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|3
1624440600000|2021-06-23 09:30:00|28786.5|28779.5|28786.5|28779.5|28789|28782|28784|28777|1
1624440610000|2021-06-23 09:30:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|10
1624440620000|2021-06-23 09:30:20|||||||||2
1624440630000|2021-06-23 09:30:30|||||||||4
1624440640000|2021-06-23 09:30:40|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|4
1624440670000|2021-06-23 09:31:10|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|2
1624440680000|2021-06-23 09:31:20|28784|28777|28784|28777|28784|28777|28781.5|28774.5|3
1624440690000|2021-06-23 09:31:30|28781.5|28774.5|28784|28777|28786.5|28779.5|28781.5|28774.5|4
1624440700000|2021-06-23 09:31:40|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624440710000|2021-06-23 09:31:50|28784|28777|28784|28777|28784|28777|28781.5|28774.5|3
1624440720000|2021-06-23 09:32:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1624440740000|2021-06-23 09:32:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624440750000|2021-06-23 09:32:30|28784|28777|28784|28777|28786.5|28779.5|28784|28777|1
1624440760000|2021-06-23 09:32:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624440770000|2021-06-23 09:32:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624440790000|2021-06-23 09:33:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|18
1624440820000|2021-06-23 09:33:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|13
1624440830000|2021-06-23 09:33:50|28789|28782|28789|28782|28791.5|28784.5|28789|28782|2
1624440840000|2021-06-23 09:34:00|28791.5|28784.5|28789|28782|28791.5|28784.5|28786.5|28779.5|1
1624440850000|2021-06-23 09:34:10|28791.5|28784.5|28789|28782|28791.5|28784.5|28789|28782|0
1624440860000|2021-06-23 09:34:20|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624440870000|2021-06-23 09:34:30|28789|28782|28789|28782|28789|28782|28786.5|28779.5|0
1624440880000|2021-06-23 09:34:40|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624440900000|2021-06-23 09:35:00|||||||||1
1624440920000|2021-06-23 09:35:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624440930000|2021-06-23 09:35:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|3
1624440950000|2021-06-23 09:35:50|28789|28782|28789|28782|28791.5|28784.5|28789|28782|3
1624440960000|2021-06-23 09:36:00|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|10
1624440970000|2021-06-23 09:36:10|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624440980000|2021-06-23 09:36:20|28789|28782|28789|28782|28791.5|28784.5|28789|28782|1
1624440990000|2021-06-23 09:36:30|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624441000000|2021-06-23 09:36:40|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624441070000|2021-06-23 09:37:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|3
1624441080000|2021-06-23 09:38:00|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624441140000|2021-06-23 09:39:00|28786.5|28779.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|2
1624441210000|2021-06-23 09:40:10|||||||||1
1624441250000|2021-06-23 09:40:50|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624441260000|2021-06-23 09:41:00|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|0
1624441270000|2021-06-23 09:41:10|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624441280000|2021-06-23 09:41:20|28794|28787|28794|28787|28794|28787|28791.5|28784.5|0
1624441290000|2021-06-23 09:41:30|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|0
1624441310000|2021-06-23 09:41:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624441320000|2021-06-23 09:42:00|||||||||3
1624441330000|2021-06-23 09:42:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|2
1624441370000|2021-06-23 09:42:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624441380000|2021-06-23 09:43:00|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|0
1624441390000|2021-06-23 09:43:10|||||||||1
1624441400000|2021-06-23 09:43:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624441430000|2021-06-23 09:43:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|3
1624441440000|2021-06-23 09:44:00|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|1
1624441450000|2021-06-23 09:44:10|28801.5|28794.5|28799|28792|28801.5|28794.5|28796.5|28789.5|3
1624441460000|2021-06-23 09:44:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624441470000|2021-06-23 09:44:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624441480000|2021-06-23 09:44:40|28804|28797|28804|28797|28804|28797|28801.5|28794.5|1
1624441490000|2021-06-23 09:44:50|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624441510000|2021-06-23 09:45:10|||||||||1
1624441540000|2021-06-23 09:45:40|||||||||1
1624441550000|2021-06-23 09:45:50|||||||||6
1624441560000|2021-06-23 09:46:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624441570000|2021-06-23 09:46:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624441640000|2021-06-23 09:47:20|28804|28797|28804|28797|28804|28797|28801.5|28794.5|0
1624441650000|2021-06-23 09:47:30|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624441660000|2021-06-23 09:47:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624441670000|2021-06-23 09:47:50|||||||||1
1624441680000|2021-06-23 09:48:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624441700000|2021-06-23 09:48:20|28804|28797|28811.5|28804.5|28814|28807|28804|28797|52
1624441710000|2021-06-23 09:48:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|4
1624441720000|2021-06-23 09:48:40|||||||||2
1624441730000|2021-06-23 09:48:50|||||||||3
1624441740000|2021-06-23 09:49:00|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624441750000|2021-06-23 09:49:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624441850000|2021-06-23 09:50:50|28806.5|28799.5|28806.5|28799.5|28809|28802|28806.5|28799.5|2
1624441860000|2021-06-23 09:51:00|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624441890000|2021-06-23 09:51:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624441920000|2021-06-23 09:52:00|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|4
1624441930000|2021-06-23 09:52:10|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624441950000|2021-06-23 09:52:30|||||||||2
1624441960000|2021-06-23 09:52:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1624441980000|2021-06-23 09:53:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624442010000|2021-06-23 09:53:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624442020000|2021-06-23 09:53:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624442070000|2021-06-23 09:54:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624442100000|2021-06-23 09:55:00|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|7
1624442110000|2021-06-23 09:55:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624442150000|2021-06-23 09:55:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624442170000|2021-06-23 09:56:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|3
1624442200000|2021-06-23 09:56:40|28804|28797|28804|28797|28806.5|28799.5|28804|28797|1
1624442210000|2021-06-23 09:56:50|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|0
1624442220000|2021-06-23 09:57:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624442230000|2021-06-23 09:57:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624442240000|2021-06-23 09:57:20|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|3
1624442250000|2021-06-23 09:57:30|||||||||1
1624442300000|2021-06-23 09:58:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|6
1624442310000|2021-06-23 09:58:30|28794|28787|28794|28787|28794|28787|28794|28787|0
1624442320000|2021-06-23 09:58:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624442330000|2021-06-23 09:58:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624442390000|2021-06-23 09:59:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624442430000|2021-06-23 10:00:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|4
1624442460000|2021-06-23 10:01:00|28789|28782|28789|28782|28789|28782|28786.5|28779.5|3
1624442470000|2021-06-23 10:01:10|28791.5|28784.5|28789|28782|28791.5|28784.5|28789|28782|0
1624442480000|2021-06-23 10:01:20|28786.5|28779.5|28789|28782|28789|28782|28786.5|28779.5|2
1624442490000|2021-06-23 10:01:30|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624442500000|2021-06-23 10:01:40|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|2
1624442510000|2021-06-23 10:01:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|4
1624442530000|2021-06-23 10:02:10|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28789|28782|3
1624442540000|2021-06-23 10:02:20|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|1
1624442550000|2021-06-23 10:02:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624442570000|2021-06-23 10:02:50|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|1
1624442580000|2021-06-23 10:03:00|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624442590000|2021-06-23 10:03:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|2
1624442610000|2021-06-23 10:03:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624442620000|2021-06-23 10:03:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|1
1624442640000|2021-06-23 10:04:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|17
1624442670000|2021-06-23 10:04:30|28799|28792|28799|28792|28799|28792|28799|28792|3
1624442680000|2021-06-23 10:04:40|28801.5|28794.5|28799|28792|28801.5|28794.5|28796.5|28789.5|3
1624442690000|2021-06-23 10:04:50|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|1
1624442700000|2021-06-23 10:05:00|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624442720000|2021-06-23 10:05:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624442730000|2021-06-23 10:05:30|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|0
1624442740000|2021-06-23 10:05:40|28794|28787|28794|28787|28794|28787|28794|28787|0
1624442750000|2021-06-23 10:05:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624442780000|2021-06-23 10:06:20|28789|28782|28789|28782|28791.5|28784.5|28789|28782|2
1624442790000|2021-06-23 10:06:30|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624442810000|2021-06-23 10:06:50|28789|28782|28789|28782|28789|28782|28786.5|28779.5|0
1624442820000|2021-06-23 10:07:00|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|16
1624442840000|2021-06-23 10:07:20|28789|28782|28796.5|28789.5|28796.5|28789.5|28789|28782|1
1624442870000|2021-06-23 10:07:50|28799|28792|28799|28792|28801.5|28794.5|28799|28792|4
1624442880000|2021-06-23 10:08:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624442890000|2021-06-23 10:08:10|28804|28797|28804|28797|28804|28797|28801.5|28794.5|4
1624442900000|2021-06-23 10:08:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624442910000|2021-06-23 10:08:30|||||||||4
1624442930000|2021-06-23 10:08:50|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|8
1624442940000|2021-06-23 10:09:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624442950000|2021-06-23 10:09:10|28804|28797|28804|28797|28806.5|28799.5|28804|28797|1
1624442960000|2021-06-23 10:09:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624442990000|2021-06-23 10:09:50|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|4
1624443010000|2021-06-23 10:10:10|28809|28802|28809|28802|28811.5|28804.5|28806.5|28799.5|17
1624443020000|2021-06-23 10:10:20|28811.5|28804.5|28809|28802|28811.5|28804.5|28809|28802|0
1624443030000|2021-06-23 10:10:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624443050000|2021-06-23 10:10:50|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624443060000|2021-06-23 10:11:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|4
1624443080000|2021-06-23 10:11:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|0
1624443090000|2021-06-23 10:11:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|2
1624443100000|2021-06-23 10:11:40|28809|28802|28809|28802|28811.5|28804.5|28809|28802|1
1624443110000|2021-06-23 10:11:50|28811.5|28804.5|28809|28802|28811.5|28804.5|28809|28802|0
1624443120000|2021-06-23 10:12:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624443160000|2021-06-23 10:12:40|28814|28807|28814|28807|28814|28807|28811.5|28804.5|0
1624443170000|2021-06-23 10:12:50|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|0
1624443180000|2021-06-23 10:13:00|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|3
1624443190000|2021-06-23 10:13:10|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|2
1624443200000|2021-06-23 10:13:20|28819|28812|28819|28812|28821.5|28814.5|28819|28812|0
1624443210000|2021-06-23 10:13:30|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|0
1624443240000|2021-06-23 10:14:00|28824|28817|28824|28817|28824|28817|28821.5|28814.5|9
1624443250000|2021-06-23 10:14:10|28821.5|28814.5|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|0
1624443270000|2021-06-23 10:14:30|||||||||15
1624443290000|2021-06-23 10:14:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|4
1624443310000|2021-06-23 10:15:10|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|1
1624443320000|2021-06-23 10:15:20|28819|28812|28821.5|28814.5|28824|28817|28819|28812|7
1624443330000|2021-06-23 10:15:30|28824|28817|28824|28817|28824|28817|28824|28817|0
1624443340000|2021-06-23 10:15:40|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28824|28817|2
1624443350000|2021-06-23 10:15:50|28824|28817|28824|28817|28824|28817|28824|28817|0
1624443360000|2021-06-23 10:16:00|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624443370000|2021-06-23 10:16:10|28834|28827|28834|28827|28834|28827|28831.5|28824.5|30
1624443380000|2021-06-23 10:16:20|28831.5|28824.5|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624443390000|2021-06-23 10:16:30|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|6
1624443400000|2021-06-23 10:16:40|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624443410000|2021-06-23 10:16:50|||||||||1
1624443430000|2021-06-23 10:17:10|28834|28827|28834|28827|28834|28827|28834|28827|4
1624443440000|2021-06-23 10:17:20|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|12
1624443450000|2021-06-23 10:17:30|28831.5|28824.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|4
1624443460000|2021-06-23 10:17:40|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624443470000|2021-06-23 10:17:50|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|1
1624443480000|2021-06-23 10:18:00|||||||||2
1624443490000|2021-06-23 10:18:10|||||||||1
1624443500000|2021-06-23 10:18:20|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28834|28827|9
1624443510000|2021-06-23 10:18:30|28831.5|28824.5|28831.5|28824.5|28834|28827|28831.5|28824.5|7
1624443520000|2021-06-23 10:18:40|28834|28827|28834|28827|28834|28827|28831.5|28824.5|3
1624443530000|2021-06-23 10:18:50|28836.5|28829.5|28834|28827|28836.5|28829.5|28834|28827|8
1624443540000|2021-06-23 10:19:00|28836.5|28829.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|3
1624443560000|2021-06-23 10:19:20|||||||||6
1624443570000|2021-06-23 10:19:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|2
1624443580000|2021-06-23 10:19:40|||||||||2
1624443590000|2021-06-23 10:19:50|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|4
1624443600000|2021-06-23 10:20:00|28829|28822|28829|28822|28829|28822|28829|28822|6
1624443610000|2021-06-23 10:20:10|28831.5|28824.5|28829|28822|28831.5|28824.5|28829|28822|1
1624443620000|2021-06-23 10:20:20|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|1
1624443630000|2021-06-23 10:20:30|28829|28822|28829|28822|28831.5|28824.5|28826.5|28819.5|3
1624443640000|2021-06-23 10:20:40|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28829|28822|1
1624443650000|2021-06-23 10:20:50|28829|28822|28829|28822|28829|28822|28829|28822|1
1624443660000|2021-06-23 10:21:00|28826.5|28819.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|2
1624443670000|2021-06-23 10:21:10|||||||||2
1624443680000|2021-06-23 10:21:20|||||||||1
1624443690000|2021-06-23 10:21:30|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|3
1624443700000|2021-06-23 10:21:40|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|1
1624443710000|2021-06-23 10:21:50|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624443720000|2021-06-23 10:22:00|28829|28822|28829|28822|28829|28822|28829|28822|3
1624443730000|2021-06-23 10:22:10|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624443740000|2021-06-23 10:22:20|28829|28822|28829|28822|28829|28822|28829|28822|1
1624443750000|2021-06-23 10:22:30|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624443770000|2021-06-23 10:22:50|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|2
1624443780000|2021-06-23 10:23:00|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624443790000|2021-06-23 10:23:10|28834|28827|28834|28827|28836.5|28829.5|28831.5|28824.5|5
1624443800000|2021-06-23 10:23:20|28831.5|28824.5|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|7
1624443810000|2021-06-23 10:23:30|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|0
1624443830000|2021-06-23 10:23:50|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|0
1624443840000|2021-06-23 10:24:00|28834|28827|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|5
1624443860000|2021-06-23 10:24:20|||||||||1
1624443870000|2021-06-23 10:24:30|28834|28827|28839|28832|28841.5|28834.5|28834|28827|16
1624443880000|2021-06-23 10:24:40|28836.5|28829.5|28839|28832|28839|28832|28836.5|28829.5|2
1624443890000|2021-06-23 10:24:50|28836.5|28829.5|28836.5|28829.5|28839|28832|28836.5|28829.5|1
1624443910000|2021-06-23 10:25:10|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|4
1624443930000|2021-06-23 10:25:30|28836.5|28829.5|28834|28827|28836.5|28829.5|28831.5|28824.5|2
1624443940000|2021-06-23 10:25:40|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|0
1624443950000|2021-06-23 10:25:50|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28834|28827|2
1624443960000|2021-06-23 10:26:00|28834|28827|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|0
1624444010000|2021-06-23 10:26:50|28834|28827|28834|28827|28836.5|28829.5|28834|28827|3
1624444020000|2021-06-23 10:27:00|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|0
1624444040000|2021-06-23 10:27:20|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|1
1624444050000|2021-06-23 10:27:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624444060000|2021-06-23 10:27:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|1
1624444070000|2021-06-23 10:27:50|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|2
1624444090000|2021-06-23 10:28:10|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|4
1624444120000|2021-06-23 10:28:40|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1624444140000|2021-06-23 10:29:00|28831.5|28824.5|28829|28822|28831.5|28824.5|28826.5|28819.5|5
1624444150000|2021-06-23 10:29:10|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|0
1624444160000|2021-06-23 10:29:20|28834|28827|28834|28827|28834|28827|28834|28827|1
1624444170000|2021-06-23 10:29:30|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|0
1624444180000|2021-06-23 10:29:40|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|0
1624444210000|2021-06-23 10:30:10|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|2
1624444250000|2021-06-23 10:30:50|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|4
1624444300000|2021-06-23 10:31:40|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|12
1624444350000|2021-06-23 10:32:30|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|2
1624444370000|2021-06-23 10:32:50|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|1
1624444400000|2021-06-23 10:33:20|||||||||1
1624444440000|2021-06-23 10:34:00|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|4
1624444470000|2021-06-23 10:34:30|28829|28822|28829|28822|28831.5|28824.5|28829|28822|2
1624444490000|2021-06-23 10:34:50|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624444500000|2021-06-23 10:35:00|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|2
1624444510000|2021-06-23 10:35:10|28824|28817|28824|28817|28824|28817|28824|28817|0
1624444520000|2021-06-23 10:35:20|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624444530000|2021-06-23 10:35:30|28824|28817|28824|28817|28824|28817|28824|28817|0
1624444540000|2021-06-23 10:35:40|28826.5|28819.5|28824|28817|28826.5|28819.5|28821.5|28814.5|1
1624444550000|2021-06-23 10:35:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|4
1624444570000|2021-06-23 10:36:10|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624444580000|2021-06-23 10:36:20|28819|28812|28819|28812|28819|28812|28816.5|28809.5|0
1624444590000|2021-06-23 10:36:30|28816.5|28809.5|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624444600000|2021-06-23 10:36:40|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|0
1624444620000|2021-06-23 10:37:00|28819|28812|28819|28812|28821.5|28814.5|28819|28812|2
1624444630000|2021-06-23 10:37:10|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|1
1624444640000|2021-06-23 10:37:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|1
1624444650000|2021-06-23 10:37:30|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|2
1624444660000|2021-06-23 10:37:40|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|3
1624444700000|2021-06-23 10:38:20|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|1
1624444720000|2021-06-23 10:38:40|||||||||1
1624444750000|2021-06-23 10:39:10|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|4
1624444760000|2021-06-23 10:39:20|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624444770000|2021-06-23 10:39:30|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|0
1624444800000|2021-06-23 10:40:00|28824|28817|28824|28817|28826.5|28819.5|28824|28817|2
1624444810000|2021-06-23 10:40:10|28821.5|28814.5|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|0
1624444820000|2021-06-23 10:40:20|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|51
1624444830000|2021-06-23 10:40:30|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|50
1624444840000|2021-06-23 10:40:40|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|1
1624444930000|2021-06-23 10:42:10|||||||||7
1624444940000|2021-06-23 10:42:20|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|44
1624444980000|2021-06-23 10:43:00|||||||||1
1624444990000|2021-06-23 10:43:10|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|10
1624445000000|2021-06-23 10:43:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|1
1624445030000|2021-06-23 10:43:50|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624445050000|2021-06-23 10:44:10|28824|28817|28824|28817|28824|28817|28824|28817|0
1624445060000|2021-06-23 10:44:20|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28824|28817|0
1624445090000|2021-06-23 10:44:50|28824|28817|28824|28817|28824|28817|28824|28817|0
1624445100000|2021-06-23 10:45:00|28821.5|28814.5|28824|28817|28826.5|28819.5|28821.5|28814.5|1
1624445110000|2021-06-23 10:45:10|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|0
1624445140000|2021-06-23 10:45:40|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|5
1624445190000|2021-06-23 10:46:30|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|2
1624445210000|2021-06-23 10:46:50|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624445220000|2021-06-23 10:47:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|3
1624445230000|2021-06-23 10:47:10|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624445260000|2021-06-23 10:47:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624445290000|2021-06-23 10:48:10|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|6
1624445310000|2021-06-23 10:48:30|28834|28827|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|0
1624445320000|2021-06-23 10:48:40|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|6
1624445400000|2021-06-23 10:50:00|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|1
1624445410000|2021-06-23 10:50:10|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|2
1624445460000|2021-06-23 10:51:00|28829|28822|28829|28822|28831.5|28824.5|28826.5|28819.5|8
1624445470000|2021-06-23 10:51:10|28831.5|28824.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|1
1624445480000|2021-06-23 10:51:20|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624445490000|2021-06-23 10:51:30|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|1
1624445500000|2021-06-23 10:51:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|4
1624445520000|2021-06-23 10:52:00|28829|28822|28829|28822|28829|28822|28829|28822|0
1624445530000|2021-06-23 10:52:10|28831.5|28824.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|0
1624445550000|2021-06-23 10:52:30|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|14
1624445560000|2021-06-23 10:52:40|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|0
1624445580000|2021-06-23 10:53:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|0
1624445590000|2021-06-23 10:53:10|28829|28822|28829|28822|28831.5|28824.5|28829|28822|0
1624445600000|2021-06-23 10:53:20|28826.5|28819.5|28829|28822|28829|28822|28826.5|28819.5|0
1624445610000|2021-06-23 10:53:30|28831.5|28824.5|28826.5|28819.5|28831.5|28824.5|28826.5|28819.5|0
1624445640000|2021-06-23 10:54:00|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|0
1624445650000|2021-06-23 10:54:10|28819|28812|28819|28812|28821.5|28814.5|28816.5|28809.5|1
1624445660000|2021-06-23 10:54:20|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|0
1624445670000|2021-06-23 10:54:30|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|1
1624445680000|2021-06-23 10:54:40|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|3
1624445690000|2021-06-23 10:54:50|28819|28812|28819|28812|28821.5|28814.5|28819|28812|0
1624445700000|2021-06-23 10:55:00|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624445720000|2021-06-23 10:55:20|28819|28812|28819|28812|28821.5|28814.5|28819|28812|0
1624445730000|2021-06-23 10:55:30|28816.5|28809.5|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624445750000|2021-06-23 10:55:50|28819|28812|28819|28812|28819|28812|28816.5|28809.5|2
1624445760000|2021-06-23 10:56:00|28816.5|28809.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|0
1624445790000|2021-06-23 10:56:30|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624445810000|2021-06-23 10:56:50|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|0
1624445830000|2021-06-23 10:57:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624445900000|2021-06-23 10:58:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|3
1624445940000|2021-06-23 10:59:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1624445960000|2021-06-23 10:59:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|4
1624445970000|2021-06-23 10:59:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|7
1624445980000|2021-06-23 10:59:40|28809|28802|28809|28802|28811.5|28804.5|28806.5|28799.5|2
1624445990000|2021-06-23 10:59:50|28811.5|28804.5|28809|28802|28811.5|28804.5|28809|28802|0
1624446000000|2021-06-23 11:00:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|2
1624446010000|2021-06-23 11:00:10|28806.5|28799.5|28809|28802|28811.5|28804.5|28806.5|28799.5|3
1624446020000|2021-06-23 11:00:20|28806.5|28799.5|28804|28797|28806.5|28799.5|28801.5|28794.5|13
1624446030000|2021-06-23 11:00:30|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|0
1624446040000|2021-06-23 11:00:40|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|5
1624446050000|2021-06-23 11:00:50|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|3
1624446060000|2021-06-23 11:01:00|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624446070000|2021-06-23 11:01:10|||||||||8
1624446110000|2021-06-23 11:01:50|||||||||1
1624446120000|2021-06-23 11:02:00|28799|28792|28799|28792|28799|28792|28796.5|28789.5|5
1624446130000|2021-06-23 11:02:10|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|2
1624446140000|2021-06-23 11:02:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624446180000|2021-06-23 11:03:00|28799|28792|28799|28792|28801.5|28794.5|28799|28792|7
1624446190000|2021-06-23 11:03:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|5
1624446210000|2021-06-23 11:03:30|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|2
1624446230000|2021-06-23 11:03:50|||||||||9
1624446240000|2021-06-23 11:04:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624446250000|2021-06-23 11:04:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624446270000|2021-06-23 11:04:30|28799|28792|28799|28792|28799|28792|28799|28792|1
1624446280000|2021-06-23 11:04:40|28796.5|28789.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|6
1624446290000|2021-06-23 11:04:50|28794|28787|28791.5|28784.5|28794|28787|28789|28782|0
1624446300000|2021-06-23 11:05:00|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|5
1624446310000|2021-06-23 11:05:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|6
1624446320000|2021-06-23 11:05:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624446340000|2021-06-23 11:05:40|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|3
1624446360000|2021-06-23 11:06:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624446370000|2021-06-23 11:06:10|||||||||1
1624446380000|2021-06-23 11:06:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624446400000|2021-06-23 11:06:40|28799|28792|28799|28792|28799|28792|28799|28792|1
1624446410000|2021-06-23 11:06:50|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|2
1624446420000|2021-06-23 11:07:00|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|2
1624446440000|2021-06-23 11:07:20|28799|28792|28799|28792|28801.5|28794.5|28799|28792|2
1624446450000|2021-06-23 11:07:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624446480000|2021-06-23 11:08:00|28804|28797|28804|28797|28804|28797|28804|28797|6
1624446490000|2021-06-23 11:08:10|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624446500000|2021-06-23 11:08:20|28804|28797|28804|28797|28804|28797|28804|28797|0
1624446510000|2021-06-23 11:08:30|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624446520000|2021-06-23 11:08:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624446530000|2021-06-23 11:08:50|28804|28797|28804|28797|28806.5|28799.5|28804|28797|0
1624446540000|2021-06-23 11:09:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624446580000|2021-06-23 11:09:40|||||||||4
1624446610000|2021-06-23 11:10:10|28804|28797|28804|28797|28806.5|28799.5|28804|28797|0
1624446620000|2021-06-23 11:10:20|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|1
1624446630000|2021-06-23 11:10:30|28796.5|28789.5|28799|28792|28801.5|28794.5|28796.5|28789.5|3
1624446640000|2021-06-23 11:10:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624446660000|2021-06-23 11:11:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624446680000|2021-06-23 11:11:20|28799|28792|28799|28792|28801.5|28794.5|28799|28792|1
1624446690000|2021-06-23 11:11:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624446750000|2021-06-23 11:12:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624446770000|2021-06-23 11:12:50|28796.5|28789.5|28789|28782|28796.5|28789.5|28789|28782|2
1624446780000|2021-06-23 11:13:00|28791.5|28784.5|28789|28782|28791.5|28784.5|28786.5|28779.5|1
1624446790000|2021-06-23 11:13:10|28791.5|28784.5|28789|28782|28791.5|28784.5|28789|28782|1
1624446800000|2021-06-23 11:13:20|28791.5|28784.5|28789|28782|28791.5|28784.5|28789|28782|2
1624446810000|2021-06-23 11:13:30|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|1
1624446820000|2021-06-23 11:13:40|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|0
1624446830000|2021-06-23 11:13:50|28789|28782|28789|28782|28789|28782|28789|28782|2
1624446840000|2021-06-23 11:14:00|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|1
1624446850000|2021-06-23 11:14:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|2
1624446870000|2021-06-23 11:14:30|28789|28782|28789|28782|28789|28782|28789|28782|0
1624446880000|2021-06-23 11:14:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624446890000|2021-06-23 11:14:50|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|0
1624446910000|2021-06-23 11:15:10|28784|28777|28784|28777|28784|28777|28784|28777|0
1624446920000|2021-06-23 11:15:20|28786.5|28779.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|3
1624446930000|2021-06-23 11:15:30|28789|28782|28794|28787|28794|28787|28789|28782|3
1624446940000|2021-06-23 11:15:40|28796.5|28789.5|28794|28787|28796.5|28789.5|28794|28787|0
1624446950000|2021-06-23 11:15:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624446980000|2021-06-23 11:16:20|||||||||1
1624446990000|2021-06-23 11:16:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624447010000|2021-06-23 11:16:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624447020000|2021-06-23 11:17:00|28799|28792|28799|28792|28799|28792|28796.5|28789.5|0
1624447030000|2021-06-23 11:17:10|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|2
1624447050000|2021-06-23 11:17:30|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|7
1624447060000|2021-06-23 11:17:40|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624447070000|2021-06-23 11:17:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624447080000|2021-06-23 11:18:00|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|3
1624447110000|2021-06-23 11:18:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624447130000|2021-06-23 11:18:50|28794|28787|28794|28787|28794|28787|28791.5|28784.5|0
1624447140000|2021-06-23 11:19:00|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624447150000|2021-06-23 11:19:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624447200000|2021-06-23 11:20:00|28794|28787|28794|28787|28796.5|28789.5|28794|28787|2
1624447210000|2021-06-23 11:20:10|28796.5|28789.5|28794|28787|28796.5|28789.5|28794|28787|0
1624447220000|2021-06-23 11:20:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624447230000|2021-06-23 11:20:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624447260000|2021-06-23 11:21:00|28786.5|28779.5|28784|28777|28786.5|28779.5|28781.5|28774.5|10
1624447270000|2021-06-23 11:21:10|28781.5|28774.5|28779|28772|28784|28777|28776.5|28769.5|10
1624447280000|2021-06-23 11:21:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|7
1624447290000|2021-06-23 11:21:30|28779|28772|28779|28772|28781.5|28774.5|28779|28772|0
1624447300000|2021-06-23 11:21:40|28776.5|28769.5|28779|28772|28779|28772|28776.5|28769.5|1
1624447310000|2021-06-23 11:21:50|28776.5|28769.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|0
1624447320000|2021-06-23 11:22:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|10
1624447330000|2021-06-23 11:22:10|28774|28767|28774|28767|28774|28767|28771.5|28764.5|3
1624447340000|2021-06-23 11:22:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624447360000|2021-06-23 11:22:40|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|1
1624447370000|2021-06-23 11:22:50|28776.5|28769.5|28774|28767|28776.5|28769.5|28774|28767|8
1624447380000|2021-06-23 11:23:00|28771.5|28764.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|1
1624447390000|2021-06-23 11:23:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624447400000|2021-06-23 11:23:20|28774|28767|28774|28767|28776.5|28769.5|28774|28767|0
1624447410000|2021-06-23 11:23:30|28776.5|28769.5|28766.5|28759.5|28776.5|28769.5|28766.5|28759.5|0
1624447420000|2021-06-23 11:23:40|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|0
1624447430000|2021-06-23 11:23:50|28769|28762|28766.5|28759.5|28769|28762|28764|28757|1
1624447440000|2021-06-23 11:24:00|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|5
1624447450000|2021-06-23 11:24:10|28764|28757|28764|28757|28766.5|28759.5|28764|28757|3
1624447460000|2021-06-23 11:24:20|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|3
1624447470000|2021-06-23 11:24:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|5
1624447480000|2021-06-23 11:24:40|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|0
1624447490000|2021-06-23 11:24:50|28764|28757|28764|28757|28766.5|28759.5|28761.5|28754.5|1
1624447500000|2021-06-23 11:25:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|0
1624447510000|2021-06-23 11:25:10|28764|28757|28764|28757|28766.5|28759.5|28764|28757|2
1624447520000|2021-06-23 11:25:20|28766.5|28759.5|28764|28757|28766.5|28759.5|28764|28757|0
1624447530000|2021-06-23 11:25:30|28761.5|28754.5|28764|28757|28766.5|28759.5|28761.5|28754.5|9
1624447540000|2021-06-23 11:25:40|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624447560000|2021-06-23 11:26:00|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|5
1624447570000|2021-06-23 11:26:10|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|1
1624447580000|2021-06-23 11:26:20|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624447600000|2021-06-23 11:26:40|28751.5|28744.5|28754|28747|28756.5|28749.5|28751.5|28744.5|4
1624447610000|2021-06-23 11:26:50|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|0
1624447620000|2021-06-23 11:27:00|||||||||5
1624447640000|2021-06-23 11:27:20|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|13
1624447650000|2021-06-23 11:27:30|28749|28742|28749|28742|28751.5|28744.5|28749|28742|0
1624447660000|2021-06-23 11:27:40|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28749|28742|1
1624447680000|2021-06-23 11:28:00|28754|28747|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|16
1624447700000|2021-06-23 11:28:20|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|0
1624447710000|2021-06-23 11:28:30|28754|28747|28754|28747|28754|28747|28751.5|28744.5|5
1624447720000|2021-06-23 11:28:40|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|1
1624447730000|2021-06-23 11:28:50|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|2
1624447740000|2021-06-23 11:29:00|28759|28752|28759|28752|28761.5|28754.5|28759|28752|4
1624447750000|2021-06-23 11:29:10|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|6
1624447760000|2021-06-23 11:29:20|28764|28757|28764|28757|28764|28757|28761.5|28754.5|0
1624447770000|2021-06-23 11:29:30|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|2
1624447790000|2021-06-23 11:29:50|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|3
1624447800000|2021-06-23 11:30:00|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|0
1624447810000|2021-06-23 11:30:10|28759|28752|28759|28752|28761.5|28754.5|28759|28752|1
1624447820000|2021-06-23 11:30:20|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624447830000|2021-06-23 11:30:30|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|2
1624447850000|2021-06-23 11:30:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|2
1624447860000|2021-06-23 11:31:00|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|1
1624447870000|2021-06-23 11:31:10|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|3
1624447900000|2021-06-23 11:31:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|6
1624447910000|2021-06-23 11:31:50|28769|28762|28769|28762|28769|28762|28769|28762|1
1624447920000|2021-06-23 11:32:00|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|3
1624447950000|2021-06-23 11:32:30|||||||||1
1624447970000|2021-06-23 11:32:50|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|1
1624447980000|2021-06-23 11:33:00|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|2
1624448000000|2021-06-23 11:33:20|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|2
1624448010000|2021-06-23 11:33:30|28774|28767|28774|28767|28774|28767|28771.5|28764.5|2
1624448020000|2021-06-23 11:33:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624448040000|2021-06-23 11:34:00|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|4
1624448060000|2021-06-23 11:34:20|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|2
1624448070000|2021-06-23 11:34:30|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|2
1624448080000|2021-06-23 11:34:40|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624448090000|2021-06-23 11:34:50|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624448100000|2021-06-23 11:35:00|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|4
1624448130000|2021-06-23 11:35:30|28769|28762|28769|28762|28769|28762|28769|28762|1
1624448140000|2021-06-23 11:35:40|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624448150000|2021-06-23 11:35:50|28764|28757|28756.5|28749.5|28766.5|28759.5|28756.5|28749.5|4
1624448160000|2021-06-23 11:36:00|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|1
1624448170000|2021-06-23 11:36:10|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|20
1624448190000|2021-06-23 11:36:30|28746.5|28739.5|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|10
1624448200000|2021-06-23 11:36:40|28741.5|28734.5|28736.5|28729.5|28746.5|28739.5|28731.5|28724.5|31
1624448210000|2021-06-23 11:36:50|28734|28727|28741.5|28734.5|28741.5|28734.5|28731.5|28724.5|6
1624448220000|2021-06-23 11:37:00|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|4
1624448230000|2021-06-23 11:37:10|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|0
1624448240000|2021-06-23 11:37:20|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|1
1624448250000|2021-06-23 11:37:30|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|0
1624448260000|2021-06-23 11:37:40|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|1
1624448270000|2021-06-23 11:37:50|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|6
1624448280000|2021-06-23 11:38:00|28729|28722|28726.5|28719.5|28729|28722|28724|28717|3
1624448290000|2021-06-23 11:38:10|28724|28717|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|1
1624448300000|2021-06-23 11:38:20|28726.5|28719.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|5
1624448310000|2021-06-23 11:38:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|4
1624448320000|2021-06-23 11:38:40|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|9
1624448330000|2021-06-23 11:38:50|28739|28732|28739|28732|28741.5|28734.5|28736.5|28729.5|1
1624448340000|2021-06-23 11:39:00|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|2
1624448350000|2021-06-23 11:39:10|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|2
1624448360000|2021-06-23 11:39:20|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|0
1624448370000|2021-06-23 11:39:30|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|1
1624448380000|2021-06-23 11:39:40|28739|28732|28739|28732|28741.5|28734.5|28739|28732|2
1624448390000|2021-06-23 11:39:50|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28739|28732|2
1624448400000|2021-06-23 11:40:00|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|0
1624448410000|2021-06-23 11:40:10|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|3
1624448420000|2021-06-23 11:40:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|1
1624448430000|2021-06-23 11:40:30|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|0
1624448440000|2021-06-23 11:40:40|||||||||7
1624448460000|2021-06-23 11:41:00|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|1
1624448470000|2021-06-23 11:41:10|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624448480000|2021-06-23 11:41:20|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|1
1624448490000|2021-06-23 11:41:30|28744|28737|28744|28737|28746.5|28739.5|28741.5|28734.5|2
1624448500000|2021-06-23 11:41:40|28741.5|28734.5|28744|28737|28746.5|28739.5|28741.5|28734.5|1
1624448510000|2021-06-23 11:41:50|28741.5|28734.5|28744|28737|28744|28737|28741.5|28734.5|0
1624448520000|2021-06-23 11:42:00|28746.5|28739.5|28746.5|28739.5|28751.5|28744.5|28744|28737|37
1624448530000|2021-06-23 11:42:10|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|0
1624448550000|2021-06-23 11:42:30|28744|28737|28744|28737|28746.5|28739.5|28744|28737|0
1624448560000|2021-06-23 11:42:40|28741.5|28734.5|28744|28737|28744|28737|28741.5|28734.5|0
1624448570000|2021-06-23 11:42:50|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|0
1624448580000|2021-06-23 11:43:00|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|9
1624448590000|2021-06-23 11:43:10|||||||||55
1624448620000|2021-06-23 11:43:40|||||||||12
1624448630000|2021-06-23 11:43:50|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28749|28742|11
1624448640000|2021-06-23 11:44:00|||||||||3
1624448660000|2021-06-23 11:44:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|2
1624448740000|2021-06-23 11:45:40|||||||||2
1624448750000|2021-06-23 11:45:50|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|12
1624448760000|2021-06-23 11:46:00|28749|28742|28749|28742|28751.5|28744.5|28746.5|28739.5|8
1624448770000|2021-06-23 11:46:10|28751.5|28744.5|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|1
1624448790000|2021-06-23 11:46:30|28749|28742|28749|28742|28749|28742|28746.5|28739.5|0
1624448800000|2021-06-23 11:46:40|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|0
1624448810000|2021-06-23 11:46:50|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|2
1624448820000|2021-06-23 11:47:00|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|0
1624448840000|2021-06-23 11:47:20|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|2
1624448850000|2021-06-23 11:47:30|||||||||1
1624448880000|2021-06-23 11:48:00|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|11
1624448890000|2021-06-23 11:48:10|||||||||2
1624448900000|2021-06-23 11:48:20|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|2
1624448910000|2021-06-23 11:48:30|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|2
1624448920000|2021-06-23 11:48:40|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|7
1624448960000|2021-06-23 11:49:20|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28754|28747|2
1624448980000|2021-06-23 11:49:40|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|17
1624448990000|2021-06-23 11:49:50|||||||||5
1624449020000|2021-06-23 11:50:20|||||||||7
1624449040000|2021-06-23 11:50:40|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|3
1624449060000|2021-06-23 11:51:00|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|3
1624449090000|2021-06-23 11:51:30|||||||||4
1624449100000|2021-06-23 11:51:40|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|1
1624449110000|2021-06-23 11:51:50|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|0
1624449130000|2021-06-23 11:52:10|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624449150000|2021-06-23 11:52:30|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|2
1624449160000|2021-06-23 11:52:40|28774|28767|28776.5|28769.5|28779|28772|28771.5|28764.5|0
1624449180000|2021-06-23 11:53:00|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|5
1624449190000|2021-06-23 11:53:10|||||||||1
1624449200000|2021-06-23 11:53:20|||||||||8
1624449210000|2021-06-23 11:53:30|||||||||1
1624449220000|2021-06-23 11:53:40|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|5
1624449230000|2021-06-23 11:53:50|28769|28762|28769|28762|28769|28762|28766.5|28759.5|1
1624449240000|2021-06-23 11:54:00|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|0
1624449250000|2021-06-23 11:54:10|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|0
1624449260000|2021-06-23 11:54:20|28769|28762|28769|28762|28769|28762|28766.5|28759.5|0
1624449270000|2021-06-23 11:54:30|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|0
1624449280000|2021-06-23 11:54:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624449300000|2021-06-23 11:55:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|4
1624449310000|2021-06-23 11:55:10|28769|28762|28769|28762|28769|28762|28769|28762|1
1624449320000|2021-06-23 11:55:20|28766.5|28759.5|28766.5|28759.5|28769|28762|28766.5|28759.5|1
1624449330000|2021-06-23 11:55:30|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|0
1624449360000|2021-06-23 11:56:00|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|1
1624449370000|2021-06-23 11:56:10|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|1
1624449390000|2021-06-23 11:56:30|28769|28762|28769|28762|28771.5|28764.5|28769|28762|0
1624449400000|2021-06-23 11:56:40|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|4
1624449420000|2021-06-23 11:57:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|3
1624449460000|2021-06-23 11:57:40|28766.5|28759.5|28766.5|28759.5|28769|28762|28766.5|28759.5|1
1624449470000|2021-06-23 11:57:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|1
1624449490000|2021-06-23 11:58:10|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|1
1624449510000|2021-06-23 11:58:30|28774|28767|28774|28767|28774|28767|28774|28767|1
1624449530000|2021-06-23 11:58:50|28771.5|28764.5|28774|28767|28774|28767|28771.5|28764.5|8
1624449540000|2021-06-23 11:59:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624449590000|2021-06-23 11:59:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|3
1624449600000|2021-06-23 12:00:00|||||||||1
1624449630000|2021-06-23 12:00:30|28769|28762|28769|28762|28769|28762|28769|28762|4
1624449640000|2021-06-23 12:00:40|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|1
1624449660000|2021-06-23 12:01:00|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|2
1624449730000|2021-06-23 12:02:10|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|4
1624449740000|2021-06-23 12:02:20|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624449760000|2021-06-23 12:02:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624449780000|2021-06-23 12:03:00|28779|28772|28779|28772|28779|28772|28779|28772|1
1624449790000|2021-06-23 12:03:10|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|2
1624449800000|2021-06-23 12:03:20|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|2
1624449810000|2021-06-23 12:03:30|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624449830000|2021-06-23 12:03:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624449850000|2021-06-23 12:04:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624449860000|2021-06-23 12:04:20|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624449870000|2021-06-23 12:04:30|28774|28767|28774|28767|28776.5|28769.5|28774|28767|1
1624449880000|2021-06-23 12:04:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624449890000|2021-06-23 12:04:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|1
1624449910000|2021-06-23 12:05:10|||||||||4
1624449920000|2021-06-23 12:05:20|28774|28767|28774|28767|28774|28767|28771.5|28764.5|5
1624449930000|2021-06-23 12:05:30|28771.5|28764.5|28774|28767|28774|28767|28771.5|28764.5|0
1624449940000|2021-06-23 12:05:40|28771.5|28764.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|0
1624449950000|2021-06-23 12:05:50|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|4
1624449960000|2021-06-23 12:06:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624449970000|2021-06-23 12:06:10|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624449990000|2021-06-23 12:06:30|28779|28772|28779|28772|28779|28772|28776.5|28769.5|2
1624450000000|2021-06-23 12:06:40|28781.5|28774.5|28779|28772|28781.5|28774.5|28779|28772|0
1624450010000|2021-06-23 12:06:50|28781.5|28774.5|28779|28772|28781.5|28774.5|28779|28772|2
1624450020000|2021-06-23 12:07:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624450080000|2021-06-23 12:08:00|||||||||8
1624450090000|2021-06-23 12:08:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624450100000|2021-06-23 12:08:20|||||||||2
1624450110000|2021-06-23 12:08:30|28784|28777|28784|28777|28784|28777|28784|28777|0
1624450120000|2021-06-23 12:08:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624450150000|2021-06-23 12:09:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624450170000|2021-06-23 12:09:30|28784|28777|28784|28777|28784|28777|28784|28777|0
1624450180000|2021-06-23 12:09:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624450190000|2021-06-23 12:09:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|8
1624450200000|2021-06-23 12:10:00|28794|28787|28794|28787|28794|28787|28791.5|28784.5|6
1624450210000|2021-06-23 12:10:10|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624450230000|2021-06-23 12:10:30|28794|28787|28794|28787|28794|28787|28794|28787|0
1624450240000|2021-06-23 12:10:40|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|0
1624450250000|2021-06-23 12:10:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624450260000|2021-06-23 12:11:00|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|17
1624450280000|2021-06-23 12:11:20|||||||||1
1624450290000|2021-06-23 12:11:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|9
1624450310000|2021-06-23 12:11:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624450320000|2021-06-23 12:12:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|0
1624450330000|2021-06-23 12:12:10|28796.5|28789.5|28799|28792|28801.5|28794.5|28796.5|28789.5|20
1624450340000|2021-06-23 12:12:20|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624450360000|2021-06-23 12:12:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624450370000|2021-06-23 12:12:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624450380000|2021-06-23 12:13:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|3
1624450390000|2021-06-23 12:13:10|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|9
1624450400000|2021-06-23 12:13:20|28804|28797|28804|28797|28804|28797|28801.5|28794.5|0
1624450410000|2021-06-23 12:13:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624450440000|2021-06-23 12:14:00|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|4
1624450450000|2021-06-23 12:14:10|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|2
1624450460000|2021-06-23 12:14:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624450480000|2021-06-23 12:14:40|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|8
1624450490000|2021-06-23 12:14:50|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|1
1624450500000|2021-06-23 12:15:00|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624450510000|2021-06-23 12:15:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|7
1624450520000|2021-06-23 12:15:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624450540000|2021-06-23 12:15:40|28799|28792|28799|28792|28799|28792|28799|28792|33
1624450550000|2021-06-23 12:15:50|28796.5|28789.5|28799|28792|28801.5|28794.5|28796.5|28789.5|0
1624450560000|2021-06-23 12:16:00|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624450570000|2021-06-23 12:16:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|4
1624450610000|2021-06-23 12:16:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624450620000|2021-06-23 12:17:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|3
1624450630000|2021-06-23 12:17:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624450640000|2021-06-23 12:17:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624450670000|2021-06-23 12:17:50|28794|28787|28794|28787|28794|28787|28794|28787|0
1624450680000|2021-06-23 12:18:00|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|0
1624450700000|2021-06-23 12:18:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624450760000|2021-06-23 12:19:20|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624450780000|2021-06-23 12:19:40|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624450800000|2021-06-23 12:20:00|28789|28782|28789|28782|28789|28782|28786.5|28779.5|1
1624450810000|2021-06-23 12:20:10|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624450830000|2021-06-23 12:20:30|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624450840000|2021-06-23 12:20:40|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624450850000|2021-06-23 12:20:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624450870000|2021-06-23 12:21:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|2
1624450890000|2021-06-23 12:21:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|4
1624450960000|2021-06-23 12:22:40|||||||||1
1624451000000|2021-06-23 12:23:20|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|5
1624451010000|2021-06-23 12:23:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|2
1624451020000|2021-06-23 12:23:40|||||||||4
1624451070000|2021-06-23 12:24:30|||||||||1
1624451080000|2021-06-23 12:24:40|28799|28792|28799|28792|28801.5|28794.5|28799|28792|9
1624451090000|2021-06-23 12:24:50|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|4
1624451100000|2021-06-23 12:25:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|5
1624451110000|2021-06-23 12:25:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624451150000|2021-06-23 12:25:50|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624451210000|2021-06-23 12:26:50|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|0
1624451220000|2021-06-23 12:27:00|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624451230000|2021-06-23 12:27:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624451280000|2021-06-23 12:28:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624451290000|2021-06-23 12:28:10|||||||||2
1624451350000|2021-06-23 12:29:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624451390000|2021-06-23 12:29:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|5
1624451400000|2021-06-23 12:30:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|4
1624451420000|2021-06-23 12:30:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624451470000|2021-06-23 12:31:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624451480000|2021-06-23 12:31:20|28799|28792|28799|28792|28799|28792|28799|28792|0
1624451490000|2021-06-23 12:31:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624451500000|2021-06-23 12:31:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624451510000|2021-06-23 12:31:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|1
1624451520000|2021-06-23 12:32:00|28794|28787|28801.5|28794.5|28801.5|28794.5|28794|28787|1
1624451550000|2021-06-23 12:32:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624451570000|2021-06-23 12:32:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|3
1624451590000|2021-06-23 12:33:10|28804|28797|28804|28797|28804|28797|28804|28797|1
1624451600000|2021-06-23 12:33:20|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624451610000|2021-06-23 12:33:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|3
1624451620000|2021-06-23 12:33:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624451630000|2021-06-23 12:33:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624451640000|2021-06-23 12:34:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624451660000|2021-06-23 12:34:20|||||||||10
1624451700000|2021-06-23 12:35:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|3
1624451730000|2021-06-23 12:35:30|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|2
1624451740000|2021-06-23 12:35:40|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|0
1624451750000|2021-06-23 12:35:50|||||||||1
1624451760000|2021-06-23 12:36:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624451770000|2021-06-23 12:36:10|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|3
1624451780000|2021-06-23 12:36:20|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624451810000|2021-06-23 12:36:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624451870000|2021-06-23 12:37:50|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|3
1624451880000|2021-06-23 12:38:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|6
1624451890000|2021-06-23 12:38:10|28799|28792|28799|28792|28799|28792|28799|28792|4
1624451900000|2021-06-23 12:38:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624451920000|2021-06-23 12:38:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|0
1624451930000|2021-06-23 12:38:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624451940000|2021-06-23 12:39:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|4
1624451960000|2021-06-23 12:39:20|28799|28792|28799|28792|28801.5|28794.5|28799|28792|0
1624451970000|2021-06-23 12:39:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624451990000|2021-06-23 12:39:50|28799|28792|28799|28792|28799|28792|28796.5|28789.5|5
1624452000000|2021-06-23 12:40:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624452020000|2021-06-23 12:40:20|||||||||1
1624452050000|2021-06-23 12:40:50|28799|28792|28799|28792|28799|28792|28799|28792|1
1624452060000|2021-06-23 12:41:00|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624452070000|2021-06-23 12:41:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|1
1624452100000|2021-06-23 12:41:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624452110000|2021-06-23 12:41:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624452140000|2021-06-23 12:42:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624452150000|2021-06-23 12:42:30|28799|28792|28799|28792|28799|28792|28796.5|28789.5|0
1624452160000|2021-06-23 12:42:40|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624452170000|2021-06-23 12:42:50|28799|28792|28799|28792|28799|28792|28799|28792|0
1624452180000|2021-06-23 12:43:00|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|1
1624452190000|2021-06-23 12:43:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624452200000|2021-06-23 12:43:20|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|5
1624452210000|2021-06-23 12:43:30|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|1
1624452220000|2021-06-23 12:43:40|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|1
1624452230000|2021-06-23 12:43:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624452240000|2021-06-23 12:44:00|||||||||1
1624452300000|2021-06-23 12:45:00|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624452310000|2021-06-23 12:45:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|2
1624452320000|2021-06-23 12:45:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624452340000|2021-06-23 12:45:40|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|1
1624452370000|2021-06-23 12:46:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624452380000|2021-06-23 12:46:20|28799|28792|28799|28792|28799|28792|28799|28792|0
1624452390000|2021-06-23 12:46:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|1
1624452410000|2021-06-23 12:46:50|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|3
1624452420000|2021-06-23 12:47:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624452430000|2021-06-23 12:47:10|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|0
1624452440000|2021-06-23 12:47:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|3
1624452450000|2021-06-23 12:47:30|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624452460000|2021-06-23 12:47:40|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|0
1624452470000|2021-06-23 12:47:50|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|0
1624452480000|2021-06-23 12:48:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624452490000|2021-06-23 12:48:10|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624452510000|2021-06-23 12:48:30|||||||||1
1624452560000|2021-06-23 12:49:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|13
1624452570000|2021-06-23 12:49:30|28794|28787|28794|28787|28796.5|28789.5|28794|28787|2
1624452580000|2021-06-23 12:49:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624452620000|2021-06-23 12:50:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624452630000|2021-06-23 12:50:30|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624452650000|2021-06-23 12:50:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624452660000|2021-06-23 12:51:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624452720000|2021-06-23 12:52:00|28799|28792|28799|28792|28799|28792|28799|28792|2
1624452740000|2021-06-23 12:52:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624452750000|2021-06-23 12:52:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624452760000|2021-06-23 12:52:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624452780000|2021-06-23 12:53:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624452860000|2021-06-23 12:54:20|28804|28797|28804|28797|28804|28797|28801.5|28794.5|0
1624452870000|2021-06-23 12:54:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624452890000|2021-06-23 12:54:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624452960000|2021-06-23 12:56:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624452980000|2021-06-23 12:56:20|||||||||1
1624453000000|2021-06-23 12:56:40|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|1
1624453040000|2021-06-23 12:57:20|28799|28792|28799|28792|28799|28792|28799|28792|1
1624453050000|2021-06-23 12:57:30|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|0
1624453080000|2021-06-23 12:58:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624453090000|2021-06-23 12:58:10|28799|28792|28799|28792|28799|28792|28799|28792|0
1624453100000|2021-06-23 12:58:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624453120000|2021-06-23 12:58:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624453170000|2021-06-23 12:59:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624453180000|2021-06-23 12:59:40|28804|28797|28804|28797|28804|28797|28804|28797|0
1624453190000|2021-06-23 12:59:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624453200000|2021-06-23 13:00:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624453230000|2021-06-23 13:00:30|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|1
1624453240000|2021-06-23 13:00:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624453250000|2021-06-23 13:00:50|28799|28792|28799|28792|28799|28792|28796.5|28789.5|0
1624453260000|2021-06-23 13:01:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624453270000|2021-06-23 13:01:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624453280000|2021-06-23 13:01:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624453300000|2021-06-23 13:01:40|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|0
1624453340000|2021-06-23 13:02:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624453450000|2021-06-23 13:04:10|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|2
1624453460000|2021-06-23 13:04:20|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|0
1624453470000|2021-06-23 13:04:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624453520000|2021-06-23 13:05:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|3
1624453550000|2021-06-23 13:05:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|5
1624453560000|2021-06-23 13:06:00|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|10
1624453570000|2021-06-23 13:06:10|28806.5|28799.5|28804|28797|28806.5|28799.5|28801.5|28794.5|2
1624453580000|2021-06-23 13:06:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624453590000|2021-06-23 13:06:30|28799|28792|28799|28792|28801.5|28794.5|28799|28792|1
1624453600000|2021-06-23 13:06:40|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624453640000|2021-06-23 13:07:20|28804|28797|28804|28797|28804|28797|28804|28797|2
1624453650000|2021-06-23 13:07:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624453660000|2021-06-23 13:07:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624453670000|2021-06-23 13:07:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624453680000|2021-06-23 13:08:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624453690000|2021-06-23 13:08:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624453700000|2021-06-23 13:08:20|28804|28797|28804|28797|28804|28797|28804|28797|0
1624453710000|2021-06-23 13:08:30|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624453720000|2021-06-23 13:08:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624453730000|2021-06-23 13:08:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624453740000|2021-06-23 13:09:00|28804|28797|28804|28797|28804|28797|28804|28797|1
1624453750000|2021-06-23 13:09:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624453770000|2021-06-23 13:09:30|||||||||2
1624453790000|2021-06-23 13:09:50|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|2
1624453880000|2021-06-23 13:11:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|7
1624453890000|2021-06-23 13:11:30|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|1
1624453900000|2021-06-23 13:11:40|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|0
1624453910000|2021-06-23 13:11:50|28799|28792|28799|28792|28799|28792|28799|28792|0
1624453920000|2021-06-23 13:12:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|0
1624453970000|2021-06-23 13:12:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|0
1624454060000|2021-06-23 13:14:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624454070000|2021-06-23 13:14:30|28809|28802|28809|28802|28811.5|28804.5|28809|28802|0
1624454080000|2021-06-23 13:14:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624454090000|2021-06-23 13:14:50|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624454100000|2021-06-23 13:15:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|1
1624454120000|2021-06-23 13:15:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624454160000|2021-06-23 13:16:00|28814|28807|28814|28807|28816.5|28809.5|28814|28807|5
1624454170000|2021-06-23 13:16:10|28811.5|28804.5|28814|28807|28814|28807|28811.5|28804.5|1
1624454180000|2021-06-23 13:16:20|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624454230000|2021-06-23 13:17:10|||||||||4
1624454250000|2021-06-23 13:17:30|||||||||1
1624454310000|2021-06-23 13:18:30|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|1
1624454330000|2021-06-23 13:18:50|28814|28807|28814|28807|28816.5|28809.5|28814|28807|1
1624454340000|2021-06-23 13:19:00|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|4
1624454350000|2021-06-23 13:19:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624454360000|2021-06-23 13:19:20|||||||||3
1624454370000|2021-06-23 13:19:30|28814|28807|28814|28807|28814|28807|28814|28807|1
1624454380000|2021-06-23 13:19:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624454420000|2021-06-23 13:20:20|||||||||1
1624454430000|2021-06-23 13:20:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|4
1624454440000|2021-06-23 13:20:40|28814|28807|28814|28807|28816.5|28809.5|28814|28807|1
1624454450000|2021-06-23 13:20:50|28816.5|28809.5|28814|28807|28816.5|28809.5|28811.5|28804.5|1
1624454460000|2021-06-23 13:21:00|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|0
1624454470000|2021-06-23 13:21:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624454480000|2021-06-23 13:21:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|5
1624454500000|2021-06-23 13:21:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|0
1624454510000|2021-06-23 13:21:50|28814|28807|28814|28807|28814|28807|28814|28807|0
1624454520000|2021-06-23 13:22:00|28811.5|28804.5|28814|28807|28814|28807|28811.5|28804.5|0
1624454530000|2021-06-23 13:22:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|0
1624454540000|2021-06-23 13:22:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|5
1624454550000|2021-06-23 13:22:30|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|0
1624454600000|2021-06-23 13:23:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|1
1624454640000|2021-06-23 13:24:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|6
1624454650000|2021-06-23 13:24:10|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|1
1624454660000|2021-06-23 13:24:20|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|7
1624454670000|2021-06-23 13:24:30|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624454690000|2021-06-23 13:24:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624454700000|2021-06-23 13:25:00|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|6
1624454710000|2021-06-23 13:25:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|3
1624454750000|2021-06-23 13:25:50|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|10
1624454760000|2021-06-23 13:26:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|1
1624454770000|2021-06-23 13:26:10|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|2
1624454780000|2021-06-23 13:26:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624454800000|2021-06-23 13:26:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624454810000|2021-06-23 13:26:50|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|1
1624454820000|2021-06-23 13:27:00|28799|28792|28799|28792|28801.5|28794.5|28799|28792|5
1624454830000|2021-06-23 13:27:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624454850000|2021-06-23 13:27:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624454870000|2021-06-23 13:27:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|2
1624454890000|2021-06-23 13:28:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|10
1624454900000|2021-06-23 13:28:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|3
1624454910000|2021-06-23 13:28:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|2
1624454960000|2021-06-23 13:29:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624454970000|2021-06-23 13:29:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624454980000|2021-06-23 13:29:40|||||||||8
1624454990000|2021-06-23 13:29:50|||||||||10
1624455000000|2021-06-23 13:30:00|28796.5|28789.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|37
1624455010000|2021-06-23 13:30:10|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|16
1624455020000|2021-06-23 13:30:20|28806.5|28799.5|28804|28797|28806.5|28799.5|28801.5|28794.5|0
1624455030000|2021-06-23 13:30:30|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|3
1624455040000|2021-06-23 13:30:40|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|5
1624455050000|2021-06-23 13:30:50|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|3
1624455060000|2021-06-23 13:31:00|28799|28792|28801.5|28794.5|28804|28797|28799|28792|1
1624455070000|2021-06-23 13:31:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|4
1624455080000|2021-06-23 13:31:20|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|6
1624455100000|2021-06-23 13:31:40|||||||||8
1624455110000|2021-06-23 13:31:50|||||||||1
1624455120000|2021-06-23 13:32:00|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|27
1624455130000|2021-06-23 13:32:10|28821.5|28814.5|28811.5|28804.5|28821.5|28814.5|28811.5|28804.5|56
1624455140000|2021-06-23 13:32:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|3
1624455150000|2021-06-23 13:32:30|28801.5|28794.5|28791.5|28784.5|28801.5|28794.5|28791.5|28784.5|42
1624455160000|2021-06-23 13:32:40|28794|28787|28794|28787|28796.5|28789.5|28791.5|28784.5|3
1624455170000|2021-06-23 13:32:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1624455180000|2021-06-23 13:33:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|8
1624455190000|2021-06-23 13:33:10|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|20
1624455200000|2021-06-23 13:33:20|||||||||3
1624455210000|2021-06-23 13:33:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|7
1624455220000|2021-06-23 13:33:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|1
1624455230000|2021-06-23 13:33:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624455240000|2021-06-23 13:34:00|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|6
1624455250000|2021-06-23 13:34:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624455270000|2021-06-23 13:34:30|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|12
1624455280000|2021-06-23 13:34:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624455290000|2021-06-23 13:34:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|0
1624455300000|2021-06-23 13:35:00|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|6
1624455310000|2021-06-23 13:35:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|2
1624455320000|2021-06-23 13:35:20|||||||||3
1624455340000|2021-06-23 13:35:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|5
1624455350000|2021-06-23 13:35:50|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|5
1624455360000|2021-06-23 13:36:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|17
1624455390000|2021-06-23 13:36:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|10
1624455400000|2021-06-23 13:36:40|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|69
1624455410000|2021-06-23 13:36:50|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|13
1624455420000|2021-06-23 13:37:00|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|16
1624455440000|2021-06-23 13:37:20|||||||||1
1624455450000|2021-06-23 13:37:30|28786.5|28779.5|28796.5|28789.5|28796.5|28789.5|28786.5|28779.5|31
1624455460000|2021-06-23 13:37:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|38
1624455470000|2021-06-23 13:37:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|24
1624455480000|2021-06-23 13:38:00|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|7
1624455490000|2021-06-23 13:38:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|0
1624455510000|2021-06-23 13:38:30|28799|28792|28799|28792|28799|28792|28796.5|28789.5|2
1624455520000|2021-06-23 13:38:40|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624455540000|2021-06-23 13:39:00|||||||||1
1624455550000|2021-06-23 13:39:10|||||||||1
1624455560000|2021-06-23 13:39:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624455570000|2021-06-23 13:39:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|16
1624455590000|2021-06-23 13:39:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|3
1624455600000|2021-06-23 13:40:00|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|5
1624455640000|2021-06-23 13:40:40|||||||||14
1624455680000|2021-06-23 13:41:20|||||||||1
1624455720000|2021-06-23 13:42:00|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|30
1624455750000|2021-06-23 13:42:30|||||||||2
1624455760000|2021-06-23 13:42:40|||||||||17
1624455780000|2021-06-23 13:43:00|28791.5|28784.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|13
1624455810000|2021-06-23 13:43:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|1
1624455840000|2021-06-23 13:44:00|||||||||2
1624455860000|2021-06-23 13:44:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|4
1624455870000|2021-06-23 13:44:30|28804|28797|28804|28797|28804|28797|28804|28797|2
1624455880000|2021-06-23 13:44:40|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|2
1624455890000|2021-06-23 13:44:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624455900000|2021-06-23 13:45:00|||||||||3
1624455910000|2021-06-23 13:45:10|28804|28797|28809|28802|28809|28802|28804|28797|2
1624455920000|2021-06-23 13:45:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624455930000|2021-06-23 13:45:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|2
1624455940000|2021-06-23 13:45:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|0
1624455950000|2021-06-23 13:45:50|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|5
1624455960000|2021-06-23 13:46:00|28809|28802|28801.5|28794.5|28809|28802|28801.5|28794.5|0
1624455970000|2021-06-23 13:46:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|0
1624455980000|2021-06-23 13:46:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|3
1624455990000|2021-06-23 13:46:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1624456000000|2021-06-23 13:46:40|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|3
1624456010000|2021-06-23 13:46:50|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|1
1624456020000|2021-06-23 13:47:00|28806.5|28799.5|28799|28792|28806.5|28799.5|28796.5|28789.5|25
1624456030000|2021-06-23 13:47:10|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|1
1624456040000|2021-06-23 13:47:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|4
1624456050000|2021-06-23 13:47:30|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|5
1624456070000|2021-06-23 13:47:50|28789|28782|28796.5|28789.5|28796.5|28789.5|28789|28782|3
1624456080000|2021-06-23 13:48:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624456090000|2021-06-23 13:48:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|1
1624456100000|2021-06-23 13:48:20|28799|28792|28801.5|28794.5|28804|28797|28799|28792|0
1624456110000|2021-06-23 13:48:30|28804|28797|28791.5|28784.5|28804|28797|28791.5|28784.5|21
1624456120000|2021-06-23 13:48:40|||||||||1
1624456130000|2021-06-23 13:48:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624456140000|2021-06-23 13:49:00|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|0
1624456150000|2021-06-23 13:49:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|4
1624456200000|2021-06-23 13:50:00|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|1
1624456210000|2021-06-23 13:50:10|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|3
1624456220000|2021-06-23 13:50:20|28784|28777|28784|28777|28786.5|28779.5|28784|28777|3
1624456230000|2021-06-23 13:50:30|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28784|28777|8
1624456250000|2021-06-23 13:50:50|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|1
1624456260000|2021-06-23 13:51:00|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624456270000|2021-06-23 13:51:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624456290000|2021-06-23 13:51:30|||||||||4
1624456300000|2021-06-23 13:51:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|5
1624456310000|2021-06-23 13:51:50|||||||||1
1624456320000|2021-06-23 13:52:00|||||||||4
1624456330000|2021-06-23 13:52:10|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|7
1624456340000|2021-06-23 13:52:20|||||||||1
1624456360000|2021-06-23 13:52:40|28779|28772|28779|28772|28779|28772|28779|28772|46
1624456370000|2021-06-23 13:52:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624456380000|2021-06-23 13:53:00|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|27
1624456390000|2021-06-23 13:53:10|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|5
1624456400000|2021-06-23 13:53:20|28769|28762|28776.5|28769.5|28776.5|28769.5|28769|28762|5
1624456410000|2021-06-23 13:53:30|28774|28767|28769|28762|28776.5|28769.5|28766.5|28759.5|5
1624456420000|2021-06-23 13:53:40|28766.5|28759.5|28764|28757|28769|28762|28761.5|28754.5|2
1624456430000|2021-06-23 13:53:50|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|6
1624456440000|2021-06-23 13:54:00|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|9
1624456450000|2021-06-23 13:54:10|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|5
1624456460000|2021-06-23 13:54:20|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|6
1624456470000|2021-06-23 13:54:30|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|10
1624456480000|2021-06-23 13:54:40|28769|28762|28771.5|28764.5|28774|28767|28769|28762|0
1624456490000|2021-06-23 13:54:50|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|0
1624456500000|2021-06-23 13:55:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|6
1624456510000|2021-06-23 13:55:10|||||||||6
1624456530000|2021-06-23 13:55:30|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|4
1624456540000|2021-06-23 13:55:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624456550000|2021-06-23 13:55:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|3
1624456560000|2021-06-23 13:56:00|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624456570000|2021-06-23 13:56:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624456580000|2021-06-23 13:56:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|3
1624456590000|2021-06-23 13:56:30|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|4
1624456600000|2021-06-23 13:56:40|28779|28772|28771.5|28764.5|28779|28772|28771.5|28764.5|0
1624456620000|2021-06-23 13:57:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|4
1624456630000|2021-06-23 13:57:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624456640000|2021-06-23 13:57:20|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|1
1624456650000|2021-06-23 13:57:30|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|2
1624456660000|2021-06-23 13:57:40|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|3
1624456680000|2021-06-23 13:58:00|28779|28772|28779|28772|28779|28772|28776.5|28769.5|1
1624456690000|2021-06-23 13:58:10|28776.5|28769.5|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624456700000|2021-06-23 13:58:20|28779|28772|28784|28777|28786.5|28779.5|28779|28772|5
1624456710000|2021-06-23 13:58:30|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|0
1624456720000|2021-06-23 13:58:40|||||||||8
1624456730000|2021-06-23 13:58:50|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|20
1624456740000|2021-06-23 13:59:00|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|6
1624456760000|2021-06-23 13:59:20|||||||||1
1624456770000|2021-06-23 13:59:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|1
1624456790000|2021-06-23 13:59:50|||||||||1
1624456800000|2021-06-23 14:00:00|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|1
1624456810000|2021-06-23 14:00:10|||||||||1
1624456830000|2021-06-23 14:00:30|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|19
1624456850000|2021-06-23 14:00:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|7
1624456860000|2021-06-23 14:01:00|28781.5|28774.5|28786.5|28779.5|28791.5|28784.5|28781.5|28774.5|11
1624456870000|2021-06-23 14:01:10|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|6
1624456880000|2021-06-23 14:01:20|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|7
1624456900000|2021-06-23 14:01:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|6
1624456910000|2021-06-23 14:01:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|24
1624456920000|2021-06-23 14:02:00|28769|28762|28769|28762|28771.5|28764.5|28766.5|28759.5|16
1624456930000|2021-06-23 14:02:10|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|5
1624456940000|2021-06-23 14:02:20|28766.5|28759.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|5
1624456950000|2021-06-23 14:02:30|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|1
1624456960000|2021-06-23 14:02:40|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|2
1624456970000|2021-06-23 14:02:50|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|5
1624456980000|2021-06-23 14:03:00|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|1
1624456990000|2021-06-23 14:03:10|28764|28757|28764|28757|28766.5|28759.5|28761.5|28754.5|0
1624457000000|2021-06-23 14:03:20|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|4
1624457010000|2021-06-23 14:03:30|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|1
1624457020000|2021-06-23 14:03:40|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|7
1624457030000|2021-06-23 14:03:50|||||||||1
1624457040000|2021-06-23 14:04:00|28776.5|28769.5|28776.5|28769.5|28779|28772|28776.5|28769.5|7
1624457050000|2021-06-23 14:04:10|28779|28772|28779|28772|28781.5|28774.5|28776.5|28769.5|1
1624457060000|2021-06-23 14:04:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624457070000|2021-06-23 14:04:30|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624457090000|2021-06-23 14:04:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|11
1624457100000|2021-06-23 14:05:00|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|12
1624457110000|2021-06-23 14:05:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|2
1624457120000|2021-06-23 14:05:20|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|5
1624457130000|2021-06-23 14:05:30|||||||||4
1624457150000|2021-06-23 14:05:50|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|3
1624457160000|2021-06-23 14:06:00|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|2
1624457170000|2021-06-23 14:06:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624457190000|2021-06-23 14:06:30|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|3
1624457200000|2021-06-23 14:06:40|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|1
1624457210000|2021-06-23 14:06:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|6
1624457220000|2021-06-23 14:07:00|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|2
1624457240000|2021-06-23 14:07:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|10
1624457250000|2021-06-23 14:07:30|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|2
1624457260000|2021-06-23 14:07:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|5
1624457280000|2021-06-23 14:08:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|3
1624457300000|2021-06-23 14:08:20|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|14
1624457310000|2021-06-23 14:08:30|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|1
1624457320000|2021-06-23 14:08:40|28776.5|28769.5|28776.5|28769.5|28779|28772|28776.5|28769.5|2
1624457330000|2021-06-23 14:08:50|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|21
1624457340000|2021-06-23 14:09:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|4
1624457350000|2021-06-23 14:09:10|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|6
1624457360000|2021-06-23 14:09:20|||||||||9
1624457370000|2021-06-23 14:09:30|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|4
1624457380000|2021-06-23 14:09:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624457390000|2021-06-23 14:09:50|||||||||2
1624457400000|2021-06-23 14:10:00|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|1
1624457430000|2021-06-23 14:10:30|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|1
1624457440000|2021-06-23 14:10:40|28766.5|28759.5|28766.5|28759.5|28769|28762|28766.5|28759.5|4
1624457480000|2021-06-23 14:11:20|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|2
1624457500000|2021-06-23 14:11:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|22
1624457510000|2021-06-23 14:11:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|15
1624457520000|2021-06-23 14:12:00|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|16
1624457530000|2021-06-23 14:12:10|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624457550000|2021-06-23 14:12:30|||||||||2
1624457590000|2021-06-23 14:13:10|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624457610000|2021-06-23 14:13:30|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|8
1624457620000|2021-06-23 14:13:40|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|1
1624457640000|2021-06-23 14:14:00|||||||||1
1624457660000|2021-06-23 14:14:20|||||||||36
1624457670000|2021-06-23 14:14:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|3
1624457680000|2021-06-23 14:14:40|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|11
1624457690000|2021-06-23 14:14:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624457720000|2021-06-23 14:15:20|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|7
1624457730000|2021-06-23 14:15:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624457750000|2021-06-23 14:15:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|10
1624457760000|2021-06-23 14:16:00|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|2
1624457770000|2021-06-23 14:16:10|||||||||28
1624457780000|2021-06-23 14:16:20|||||||||3
1624457790000|2021-06-23 14:16:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|4
1624457800000|2021-06-23 14:16:40|||||||||1
1624457810000|2021-06-23 14:16:50|28789|28782|28789|28782|28789|28782|28789|28782|16
1624457820000|2021-06-23 14:17:00|28791.5|28784.5|28789|28782|28791.5|28784.5|28789|28782|1
1624457830000|2021-06-23 14:17:10|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|0
1624457850000|2021-06-23 14:17:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|3
1624457860000|2021-06-23 14:17:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|5
1624457870000|2021-06-23 14:17:50|||||||||2
1624457880000|2021-06-23 14:18:00|28801.5|28794.5|28799|28792|28801.5|28794.5|28796.5|28789.5|3
1624457890000|2021-06-23 14:18:10|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|0
1624457900000|2021-06-23 14:18:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|1
1624457940000|2021-06-23 14:19:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|7
1624457950000|2021-06-23 14:19:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|5
1624457960000|2021-06-23 14:19:20|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|5
1624457970000|2021-06-23 14:19:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|0
1624457980000|2021-06-23 14:19:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624457990000|2021-06-23 14:19:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624458000000|2021-06-23 14:20:00|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|6
1624458010000|2021-06-23 14:20:10|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1624458020000|2021-06-23 14:20:20|28799|28792|28806.5|28799.5|28806.5|28799.5|28799|28792|12
1624458030000|2021-06-23 14:20:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624458040000|2021-06-23 14:20:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|8
1624458050000|2021-06-23 14:20:50|||||||||1
1624458120000|2021-06-23 14:22:00|||||||||2
1624458130000|2021-06-23 14:22:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|12
1624458140000|2021-06-23 14:22:20|28801.5|28794.5|28799|28792|28801.5|28794.5|28796.5|28789.5|22
1624458150000|2021-06-23 14:22:30|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|11
1624458160000|2021-06-23 14:22:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|10
1624458190000|2021-06-23 14:23:10|||||||||1
1624458200000|2021-06-23 14:23:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|5
1624458220000|2021-06-23 14:23:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|4
1624458230000|2021-06-23 14:23:50|||||||||1
1624458240000|2021-06-23 14:24:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|7
1624458250000|2021-06-23 14:24:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|21
1624458260000|2021-06-23 14:24:20|||||||||1
1624458290000|2021-06-23 14:24:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|3
1624458300000|2021-06-23 14:25:00|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|5
1624458330000|2021-06-23 14:25:30|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|6
1624458340000|2021-06-23 14:25:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|9
1624458350000|2021-06-23 14:25:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|4
1624458360000|2021-06-23 14:26:00|28799|28792|28799|28792|28799|28792|28796.5|28789.5|8
1624458370000|2021-06-23 14:26:10|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|3
1624458390000|2021-06-23 14:26:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|5
1624458400000|2021-06-23 14:26:40|28801.5|28794.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|8
1624458430000|2021-06-23 14:27:10|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|2
1624458460000|2021-06-23 14:27:40|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|4
1624458470000|2021-06-23 14:27:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1624458480000|2021-06-23 14:28:00|28804|28797|28804|28797|28804|28797|28801.5|28794.5|10
1624458490000|2021-06-23 14:28:10|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|0
1624458500000|2021-06-23 14:28:20|||||||||1
1624458520000|2021-06-23 14:28:40|28799|28792|28806.5|28799.5|28806.5|28799.5|28799|28792|86
1624458530000|2021-06-23 14:28:50|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|3
1624458540000|2021-06-23 14:29:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624458550000|2021-06-23 14:29:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|5
1624458560000|2021-06-23 14:29:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624458570000|2021-06-23 14:29:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|6
1624458610000|2021-06-23 14:30:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1624458630000|2021-06-23 14:30:30|28796.5|28789.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|5
1624458640000|2021-06-23 14:30:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1624458650000|2021-06-23 14:30:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|11
1624458660000|2021-06-23 14:31:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|5
1624458670000|2021-06-23 14:31:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|2
1624458700000|2021-06-23 14:31:40|||||||||7
1624458710000|2021-06-23 14:31:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|2
1624458720000|2021-06-23 14:32:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|0
1624458730000|2021-06-23 14:32:10|28794|28787|28794|28787|28794|28787|28794|28787|0
1624458740000|2021-06-23 14:32:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|4
1624458770000|2021-06-23 14:32:50|28786.5|28779.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|14
1624458790000|2021-06-23 14:33:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|10
1624458800000|2021-06-23 14:33:20|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|8
1624458810000|2021-06-23 14:33:30|||||||||1
1624458820000|2021-06-23 14:33:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|8
1624458830000|2021-06-23 14:33:50|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|1
1624458840000|2021-06-23 14:34:00|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|7
1624458850000|2021-06-23 14:34:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|1
1624458890000|2021-06-23 14:34:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|4
1624458900000|2021-06-23 14:35:00|||||||||13
1624458920000|2021-06-23 14:35:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|2
1624458990000|2021-06-23 14:36:30|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624459000000|2021-06-23 14:36:40|||||||||4
1624459040000|2021-06-23 14:37:20|||||||||12
1624459070000|2021-06-23 14:37:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|17
1624459120000|2021-06-23 14:38:40|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|9
1624459140000|2021-06-23 14:39:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|22
1624459150000|2021-06-23 14:39:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|6
1624459160000|2021-06-23 14:39:20|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|6
1624459190000|2021-06-23 14:39:50|28774|28767|28774|28767|28774|28767|28774|28767|11
1624459200000|2021-06-23 14:40:00|28771.5|28764.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|10
1624459210000|2021-06-23 14:40:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1624459220000|2021-06-23 14:40:20|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|14
1624459230000|2021-06-23 14:40:30|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|1
1624459240000|2021-06-23 14:40:40|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|1
1624459260000|2021-06-23 14:41:00|28776.5|28769.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|16
1624459280000|2021-06-23 14:41:20|28776.5|28769.5|28779|28772|28779|28772|28776.5|28769.5|4
1624459290000|2021-06-23 14:41:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|1
1624459300000|2021-06-23 14:41:40|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|13
1624459320000|2021-06-23 14:42:00|||||||||6
1624459330000|2021-06-23 14:42:10|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|1
1624459350000|2021-06-23 14:42:30|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|6
1624459360000|2021-06-23 14:42:40|28779|28772|28779|28772|28779|28772|28779|28772|2
1624459370000|2021-06-23 14:42:50|28776.5|28769.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|2
1624459380000|2021-06-23 14:43:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|1
1624459430000|2021-06-23 14:43:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|9
1624459440000|2021-06-23 14:44:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|1
1624459470000|2021-06-23 14:44:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|4
1624459490000|2021-06-23 14:44:50|28784|28777|28784|28777|28784|28777|28784|28777|2
1624459500000|2021-06-23 14:45:00|28786.5|28779.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|3
1624459510000|2021-06-23 14:45:10|28784|28777|28784|28777|28786.5|28779.5|28784|28777|1
1624459520000|2021-06-23 14:45:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624459530000|2021-06-23 14:45:30|28784|28777|28784|28777|28784|28777|28781.5|28774.5|0
1624459540000|2021-06-23 14:45:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624459560000|2021-06-23 14:46:00|||||||||34
1624459570000|2021-06-23 14:46:10|28784|28777|28784|28777|28784|28777|28784|28777|7
1624459580000|2021-06-23 14:46:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624459590000|2021-06-23 14:46:30|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|4
1624459600000|2021-06-23 14:46:40|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|1
1624459610000|2021-06-23 14:46:50|||||||||2
1624459620000|2021-06-23 14:47:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|1
1624459630000|2021-06-23 14:47:10|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|6
1624459640000|2021-06-23 14:47:20|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|21
1624459650000|2021-06-23 14:47:30|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624459670000|2021-06-23 14:47:50|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|9
1624459680000|2021-06-23 14:48:00|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|3
1624459690000|2021-06-23 14:48:10|28774|28767|28774|28767|28776.5|28769.5|28774|28767|2
1624459700000|2021-06-23 14:48:20|28771.5|28764.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|1
1624459710000|2021-06-23 14:48:30|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624459720000|2021-06-23 14:48:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|2
1624459730000|2021-06-23 14:48:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|0
1624459740000|2021-06-23 14:49:00|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|11
1624459750000|2021-06-23 14:49:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|3
1624459810000|2021-06-23 14:50:10|||||||||1
1624459820000|2021-06-23 14:50:20|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|8
1624459850000|2021-06-23 14:50:50|||||||||1
1624459860000|2021-06-23 14:51:00|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28769|28762|6
1624459880000|2021-06-23 14:51:20|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|6
1624459910000|2021-06-23 14:51:50|28769|28762|28769|28762|28771.5|28764.5|28769|28762|1
1624459920000|2021-06-23 14:52:00|28766.5|28759.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|2
1624459930000|2021-06-23 14:52:10|28771.5|28764.5|28769|28762|28771.5|28764.5|28766.5|28759.5|12
1624459940000|2021-06-23 14:52:20|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624459950000|2021-06-23 14:52:30|||||||||5
1624459960000|2021-06-23 14:52:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624459970000|2021-06-23 14:52:50|||||||||30
1624459990000|2021-06-23 14:53:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|9
1624460000000|2021-06-23 14:53:20|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624460010000|2021-06-23 14:53:30|||||||||29
1624460030000|2021-06-23 14:53:50|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|2
1624460040000|2021-06-23 14:54:00|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|15
1624460050000|2021-06-23 14:54:10|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624460060000|2021-06-23 14:54:20|||||||||2
1624460070000|2021-06-23 14:54:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|1
1624460090000|2021-06-23 14:54:50|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|6
1624460110000|2021-06-23 14:55:10|28784|28777|28784|28777|28786.5|28779.5|28784|28777|8
1624460120000|2021-06-23 14:55:20|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|0
1624460150000|2021-06-23 14:55:50|28784|28777|28784|28777|28784|28777|28784|28777|2
1624460160000|2021-06-23 14:56:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624460180000|2021-06-23 14:56:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|5
1624460190000|2021-06-23 14:56:30|28791.5|28784.5|28789|28782|28791.5|28784.5|28786.5|28779.5|9
1624460200000|2021-06-23 14:56:40|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624460210000|2021-06-23 14:56:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|2
1624460220000|2021-06-23 14:57:00|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|16
1624460230000|2021-06-23 14:57:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|2
1624460250000|2021-06-23 14:57:30|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|1
1624460270000|2021-06-23 14:57:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|2
1624460300000|2021-06-23 14:58:20|28796.5|28789.5|28794|28787|28796.5|28789.5|28794|28787|8
1624460310000|2021-06-23 14:58:30|28796.5|28789.5|28794|28787|28796.5|28789.5|28791.5|28784.5|2
1624460320000|2021-06-23 14:58:40|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|0
1624460340000|2021-06-23 14:59:00|28789|28782|28789|28782|28791.5|28784.5|28786.5|28779.5|2
1624460350000|2021-06-23 14:59:10|28786.5|28779.5|28789|28782|28791.5|28784.5|28786.5|28779.5|4
1624460360000|2021-06-23 14:59:20|28786.5|28779.5|28789|28782|28791.5|28784.5|28786.5|28779.5|0
1624460370000|2021-06-23 14:59:30|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|3
1624460390000|2021-06-23 14:59:50|||||||||1
1624460400000|2021-06-23 15:00:00|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|37
1624460410000|2021-06-23 15:00:10|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|2
1624460420000|2021-06-23 15:00:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|10
1624460430000|2021-06-23 15:00:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|14
1624460440000|2021-06-23 15:00:40|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624460450000|2021-06-23 15:00:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|4
1624460460000|2021-06-23 15:01:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624460470000|2021-06-23 15:01:10|28784|28777|28784|28777|28786.5|28779.5|28784|28777|0
1624460480000|2021-06-23 15:01:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|2
1624460500000|2021-06-23 15:01:40|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|0
1624460510000|2021-06-23 15:01:50|28786.5|28779.5|28779|28772|28786.5|28779.5|28779|28772|3
1624460520000|2021-06-23 15:02:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|1
1624460530000|2021-06-23 15:02:10|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|1
1624460550000|2021-06-23 15:02:30|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|5
1624460560000|2021-06-23 15:02:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624460570000|2021-06-23 15:02:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|12
1624460580000|2021-06-23 15:03:00|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|3
1624460590000|2021-06-23 15:03:10|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|1
1624460600000|2021-06-23 15:03:20|28769|28762|28761.5|28754.5|28769|28762|28761.5|28754.5|9
1624460610000|2021-06-23 15:03:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|4
1624460620000|2021-06-23 15:03:40|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|14
1624460630000|2021-06-23 15:03:50|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|0
1624460640000|2021-06-23 15:04:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|5
1624460650000|2021-06-23 15:04:10|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|3
1624460660000|2021-06-23 15:04:20|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|0
1624460670000|2021-06-23 15:04:30|||||||||1
1624460680000|2021-06-23 15:04:40|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624460690000|2021-06-23 15:04:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624460700000|2021-06-23 15:05:00|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|11
1624460710000|2021-06-23 15:05:10|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|1
1624460720000|2021-06-23 15:05:20|28759|28752|28751.5|28744.5|28761.5|28754.5|28751.5|28744.5|17
1624460730000|2021-06-23 15:05:30|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|12
1624460740000|2021-06-23 15:05:40|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|3
1624460750000|2021-06-23 15:05:50|28751.5|28744.5|28754|28747|28754|28747|28751.5|28744.5|11
1624460760000|2021-06-23 15:06:00|28756.5|28749.5|28746.5|28739.5|28756.5|28749.5|28746.5|28739.5|8
1624460770000|2021-06-23 15:06:10|28751.5|28744.5|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|12
1624460780000|2021-06-23 15:06:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|15
1624460790000|2021-06-23 15:06:30|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|0
1624460800000|2021-06-23 15:06:40|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|1
1624460810000|2021-06-23 15:06:50|28754|28747|28754|28747|28756.5|28749.5|28754|28747|0
1624460820000|2021-06-23 15:07:00|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|12
1624460830000|2021-06-23 15:07:10|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|5
1624460850000|2021-06-23 15:07:30|28754|28747|28754|28747|28756.5|28749.5|28754|28747|2
1624460860000|2021-06-23 15:07:40|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|7
1624460870000|2021-06-23 15:07:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624460880000|2021-06-23 15:08:00|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|12
1624460900000|2021-06-23 15:08:20|28759|28752|28754|28747|28759|28752|28751.5|28744.5|9
1624460910000|2021-06-23 15:08:30|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|1
1624460920000|2021-06-23 15:08:40|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|11
1624460930000|2021-06-23 15:08:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|3
1624460950000|2021-06-23 15:09:10|28751.5|28744.5|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|3
1624460990000|2021-06-23 15:09:50|28749|28742|28749|28742|28749|28742|28749|28742|3
1624461000000|2021-06-23 15:10:00|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|0
1624461010000|2021-06-23 15:10:10|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28749|28742|22
1624461020000|2021-06-23 15:10:20|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|5
1624461030000|2021-06-23 15:10:30|28751.5|28744.5|28749|28742|28751.5|28744.5|28749|28742|7
1624461040000|2021-06-23 15:10:40|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28749|28742|0
1624461060000|2021-06-23 15:11:00|28754|28747|28754|28747|28756.5|28749.5|28751.5|28744.5|29
1624461070000|2021-06-23 15:11:10|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|2
1624461080000|2021-06-23 15:11:20|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|1
1624461110000|2021-06-23 15:11:50|||||||||9
1624461120000|2021-06-23 15:12:00|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|3
1624461140000|2021-06-23 15:12:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|7
1624461150000|2021-06-23 15:12:30|28759|28752|28759|28752|28759|28752|28756.5|28749.5|3
1624461160000|2021-06-23 15:12:40|28761.5|28754.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|11
1624461170000|2021-06-23 15:12:50|28759|28752|28759|28752|28759|28752|28756.5|28749.5|1
1624461180000|2021-06-23 15:13:00|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624461190000|2021-06-23 15:13:10|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624461200000|2021-06-23 15:13:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|6
1624461210000|2021-06-23 15:13:30|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|2
1624461230000|2021-06-23 15:13:50|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|4
1624461240000|2021-06-23 15:14:00|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624461250000|2021-06-23 15:14:10|28759|28752|28759|28752|28759|28752|28756.5|28749.5|6
1624461260000|2021-06-23 15:14:20|28761.5|28754.5|28759|28752|28761.5|28754.5|28759|28752|1
1624461270000|2021-06-23 15:14:30|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|2
1624461280000|2021-06-23 15:14:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|5
1624461290000|2021-06-23 15:14:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624461300000|2021-06-23 15:15:00|28761.5|28754.5|28761.5|28754.5|28764|28757|28761.5|28754.5|11
1624461310000|2021-06-23 15:15:10|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|11
1624461320000|2021-06-23 15:15:20|28764|28757|28764|28757|28766.5|28759.5|28764|28757|1
1624461330000|2021-06-23 15:15:30|28761.5|28754.5|28764|28757|28766.5|28759.5|28761.5|28754.5|2
1624461340000|2021-06-23 15:15:40|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|40
1624461360000|2021-06-23 15:16:00|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|6
1624461370000|2021-06-23 15:16:10|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|4
1624461380000|2021-06-23 15:16:20|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|4
1624461390000|2021-06-23 15:16:30|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|1
1624461400000|2021-06-23 15:16:40|||||||||1
1624461420000|2021-06-23 15:17:00|28774|28767|28774|28767|28774|28767|28771.5|28764.5|5
1624461430000|2021-06-23 15:17:10|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|1
1624461480000|2021-06-23 15:18:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|9
1624461510000|2021-06-23 15:18:30|28771.5|28764.5|28769|28762|28771.5|28764.5|28769|28762|9
1624461520000|2021-06-23 15:18:40|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|3
1624461530000|2021-06-23 15:18:50|28769|28762|28769|28762|28769|28762|28766.5|28759.5|5
1624461540000|2021-06-23 15:19:00|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624461560000|2021-06-23 15:19:20|28769|28762|28769|28762|28771.5|28764.5|28769|28762|4
1624461570000|2021-06-23 15:19:30|28766.5|28759.5|28769|28762|28769|28762|28766.5|28759.5|0
1624461580000|2021-06-23 15:19:40|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|1
1624461590000|2021-06-23 15:19:50|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|3
1624461600000|2021-06-23 15:20:00|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624461610000|2021-06-23 15:20:10|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|2
1624461620000|2021-06-23 15:20:20|||||||||1
1624461640000|2021-06-23 15:20:40|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|6
1624461650000|2021-06-23 15:20:50|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624461670000|2021-06-23 15:21:10|||||||||1
1624461680000|2021-06-23 15:21:20|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|5
1624461690000|2021-06-23 15:21:30|28764|28757|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|1
1624461710000|2021-06-23 15:21:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|18
1624461720000|2021-06-23 15:22:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|6
1624461730000|2021-06-23 15:22:10|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|5
1624461750000|2021-06-23 15:22:30|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|0
1624461770000|2021-06-23 15:22:50|28774|28767|28774|28767|28774|28767|28774|28767|5
1624461780000|2021-06-23 15:23:00|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|2
1624461810000|2021-06-23 15:23:30|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|2
1624461850000|2021-06-23 15:24:10|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|3
1624461860000|2021-06-23 15:24:20|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|2
1624461870000|2021-06-23 15:24:30|||||||||3
1624461880000|2021-06-23 15:24:40|||||||||1
1624461890000|2021-06-23 15:24:50|||||||||1
1624461900000|2021-06-23 15:25:00|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|1
1624461910000|2021-06-23 15:25:10|28769|28762|28769|28762|28769|28762|28769|28762|2
1624461920000|2021-06-23 15:25:20|28766.5|28759.5|28766.5|28759.5|28769|28762|28766.5|28759.5|0
1624461940000|2021-06-23 15:25:40|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|1
1624461950000|2021-06-23 15:25:50|||||||||10
1624461960000|2021-06-23 15:26:00|28764|28757|28764|28757|28766.5|28759.5|28764|28757|10
1624461970000|2021-06-23 15:26:10|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624461980000|2021-06-23 15:26:20|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|0
1624461990000|2021-06-23 15:26:30|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|5
1624462000000|2021-06-23 15:26:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|1
1624462050000|2021-06-23 15:27:30|||||||||5
1624462060000|2021-06-23 15:27:40|28771.5|28764.5|28769|28762|28771.5|28764.5|28769|28762|8
1624462070000|2021-06-23 15:27:50|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|1
1624462100000|2021-06-23 15:28:20|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|16
1624462130000|2021-06-23 15:28:50|||||||||12
1624462140000|2021-06-23 15:29:00|||||||||6
1624462150000|2021-06-23 15:29:10|||||||||3
1624462160000|2021-06-23 15:29:20|||||||||1
1624462170000|2021-06-23 15:29:30|||||||||4
1624462200000|2021-06-23 15:30:00|||||||||4
1624462210000|2021-06-23 15:30:10|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|21
1624462220000|2021-06-23 15:30:20|||||||||2
1624462230000|2021-06-23 15:30:30|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|19
1624462240000|2021-06-23 15:30:40|28764|28757|28756.5|28749.5|28764|28757|28756.5|28749.5|28
1624462250000|2021-06-23 15:30:50|28761.5|28754.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|41
1624462270000|2021-06-23 15:31:10|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|18
1624462290000|2021-06-23 15:31:30|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|19
1624462300000|2021-06-23 15:31:40|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|3
1624462310000|2021-06-23 15:31:50|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|1
1624462320000|2021-06-23 15:32:00|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|11
1624462330000|2021-06-23 15:32:10|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|6
1624462340000|2021-06-23 15:32:20|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|10
1624462350000|2021-06-23 15:32:30|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|5
1624462360000|2021-06-23 15:32:40|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|1
1624462370000|2021-06-23 15:32:50|||||||||1
1624462390000|2021-06-23 15:33:10|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|5
1624462400000|2021-06-23 15:33:20|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|8
1624462430000|2021-06-23 15:33:50|28741.5|28734.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|8
1624462440000|2021-06-23 15:34:00|||||||||7
1624462450000|2021-06-23 15:34:10|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|11
1624462460000|2021-06-23 15:34:20|28739|28732|28739|28732|28739|28732|28736.5|28729.5|3
1624462470000|2021-06-23 15:34:30|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|4
1624462480000|2021-06-23 15:34:40|28736.5|28729.5|28739|28732|28741.5|28734.5|28736.5|28729.5|74
1624462490000|2021-06-23 15:34:50|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|0
1624462500000|2021-06-23 15:35:00|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|19
1624462510000|2021-06-23 15:35:10|28741.5|28734.5|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|27
1624462520000|2021-06-23 15:35:20|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|55
1624462530000|2021-06-23 15:35:30|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|2
1624462540000|2021-06-23 15:35:40|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|7
1624462550000|2021-06-23 15:35:50|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|9
1624462560000|2021-06-23 15:36:00|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|19
1624462570000|2021-06-23 15:36:10|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|1
1624462580000|2021-06-23 15:36:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|4
1624462590000|2021-06-23 15:36:30|28749|28742|28749|28742|28749|28742|28746.5|28739.5|4
1624462600000|2021-06-23 15:36:40|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|1
1624462620000|2021-06-23 15:37:00|28754|28747|28754|28747|28754|28747|28751.5|28744.5|0
1624462630000|2021-06-23 15:37:10|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|1
1624462660000|2021-06-23 15:37:40|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|2
1624462670000|2021-06-23 15:37:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|3
1624462690000|2021-06-23 15:38:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|2
1624462730000|2021-06-23 15:38:50|||||||||11
1624462740000|2021-06-23 15:39:00|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|11
1624462750000|2021-06-23 15:39:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|2
1624462760000|2021-06-23 15:39:20|28754|28747|28754|28747|28756.5|28749.5|28751.5|28744.5|1
1624462770000|2021-06-23 15:39:30|28751.5|28744.5|28754|28747|28754|28747|28751.5|28744.5|0
1624462780000|2021-06-23 15:39:40|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|0
1624462810000|2021-06-23 15:40:10|||||||||15
1624462830000|2021-06-23 15:40:30|28761.5|28754.5|28759|28752|28761.5|28754.5|28759|28752|12
1624462840000|2021-06-23 15:40:40|28756.5|28749.5|28751.5|28744.5|28759|28752|28751.5|28744.5|27
1624462850000|2021-06-23 15:40:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|3
1624462860000|2021-06-23 15:41:00|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|7
1624462870000|2021-06-23 15:41:10|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|2
1624462880000|2021-06-23 15:41:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|0
1624462890000|2021-06-23 15:41:30|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624462900000|2021-06-23 15:41:40|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624462920000|2021-06-23 15:42:00|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624462930000|2021-06-23 15:42:10|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|13
1624462950000|2021-06-23 15:42:30|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|1
1624462960000|2021-06-23 15:42:40|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|0
1624462980000|2021-06-23 15:43:00|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|6
1624462990000|2021-06-23 15:43:10|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|1
1624463020000|2021-06-23 15:43:40|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|0
1624463030000|2021-06-23 15:43:50|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|3
1624463040000|2021-06-23 15:44:00|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|4
1624463050000|2021-06-23 15:44:10|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624463070000|2021-06-23 15:44:30|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624463110000|2021-06-23 15:45:10|||||||||1
1624463120000|2021-06-23 15:45:20|28756.5|28749.5|28759|28752|28759|28752|28756.5|28749.5|8
1624463130000|2021-06-23 15:45:30|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624463140000|2021-06-23 15:45:40|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|4
1624463150000|2021-06-23 15:45:50|28759|28752|28759|28752|28759|28752|28756.5|28749.5|5
1624463160000|2021-06-23 15:46:00|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624463170000|2021-06-23 15:46:10|||||||||50
1624463190000|2021-06-23 15:46:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|3
1624463200000|2021-06-23 15:46:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|1
1624463210000|2021-06-23 15:46:50|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|1
1624463240000|2021-06-23 15:47:20|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|6
1624463250000|2021-06-23 15:47:30|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|54
1624463260000|2021-06-23 15:47:40|28761.5|28754.5|28764|28757|28766.5|28759.5|28761.5|28754.5|92
1624463270000|2021-06-23 15:47:50|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|14
1624463280000|2021-06-23 15:48:00|28761.5|28754.5|28764|28757|28764|28757|28761.5|28754.5|0
1624463290000|2021-06-23 15:48:10|28761.5|28754.5|28761.5|28754.5|28764|28757|28761.5|28754.5|0
1624463320000|2021-06-23 15:48:40|28756.5|28749.5|28759|28752|28759|28752|28756.5|28749.5|30
1624463330000|2021-06-23 15:48:50|28756.5|28749.5|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624463340000|2021-06-23 15:49:00|28759|28752|28761.5|28754.5|28764|28757|28759|28752|2
1624463360000|2021-06-23 15:49:20|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|13
1624463400000|2021-06-23 15:50:00|28764|28757|28764|28757|28766.5|28759.5|28764|28757|0
1624463410000|2021-06-23 15:50:10|28761.5|28754.5|28764|28757|28764|28757|28761.5|28754.5|0
1624463420000|2021-06-23 15:50:20|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|2
1624463490000|2021-06-23 15:51:30|28764|28757|28764|28757|28764|28757|28764|28757|1
1624463500000|2021-06-23 15:51:40|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|0
1624463570000|2021-06-23 15:52:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|6
1624463590000|2021-06-23 15:53:10|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|3
1624463610000|2021-06-23 15:53:30|28769|28762|28769|28762|28771.5|28764.5|28769|28762|4
1624463620000|2021-06-23 15:53:40|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|2
1624463740000|2021-06-23 15:55:40|||||||||14
1624463750000|2021-06-23 15:55:50|||||||||2
1624463760000|2021-06-23 15:56:00|||||||||1
1624463880000|2021-06-23 15:58:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|2
1624463940000|2021-06-23 15:59:00|28769|28762|28769|28762|28769|28762|28769|28762|2
1624463950000|2021-06-23 15:59:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624464000000|2021-06-23 16:00:00|||||||||5
1624464010000|2021-06-23 16:00:10|28774|28767|28774|28767|28774|28767|28774|28767|2
1624464020000|2021-06-23 16:00:20|28776.5|28769.5|28774|28767|28776.5|28769.5|28774|28767|0
1624464030000|2021-06-23 16:00:30|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624464040000|2021-06-23 16:00:40|28774|28767|28774|28767|28774|28767|28774|28767|0
1624464050000|2021-06-23 16:00:50|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624464070000|2021-06-23 16:01:10|28774|28767|28774|28767|28774|28767|28774|28767|0
1624464080000|2021-06-23 16:01:20|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1624464100000|2021-06-23 16:01:40|28769|28762|28769|28762|28771.5|28764.5|28766.5|28759.5|12
1624464110000|2021-06-23 16:01:50|28766.5|28759.5|28769|28762|28771.5|28764.5|28766.5|28759.5|3
1624464120000|2021-06-23 16:02:00|28771.5|28764.5|28769|28762|28771.5|28764.5|28766.5|28759.5|1
1624464130000|2021-06-23 16:02:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624464140000|2021-06-23 16:02:20|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|5
1624464170000|2021-06-23 16:02:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|2
1624464200000|2021-06-23 16:03:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|2
1624464210000|2021-06-23 16:03:30|||||||||8
1624464240000|2021-06-23 16:04:00|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|17
1624464290000|2021-06-23 16:04:50|||||||||1
1624464310000|2021-06-23 16:05:10|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|1
1624464320000|2021-06-23 16:05:20|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624464360000|2021-06-23 16:06:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|5
1624464400000|2021-06-23 16:06:40|28786.5|28779.5|28789|28782|28789|28782|28786.5|28779.5|10
1624464410000|2021-06-23 16:06:50|28786.5|28779.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|6
1624464420000|2021-06-23 16:07:00|28789|28782|28789|28782|28789|28782|28786.5|28779.5|9
1624464430000|2021-06-23 16:07:10|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|3
1624464480000|2021-06-23 16:08:00|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|1
1624464550000|2021-06-23 16:09:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|23
1624464560000|2021-06-23 16:09:20|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|2
1624464570000|2021-06-23 16:09:30|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|1
1624464580000|2021-06-23 16:09:40|||||||||1
1624464600000|2021-06-23 16:10:00|||||||||1
1624464640000|2021-06-23 16:10:40|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|1
1624464650000|2021-06-23 16:10:50|28786.5|28779.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|0
1624464690000|2021-06-23 16:11:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1624464700000|2021-06-23 16:11:40|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|26
1624464710000|2021-06-23 16:11:50|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|4
1624464720000|2021-06-23 16:12:00|28784|28777|28784|28777|28784|28777|28781.5|28774.5|1
1624464730000|2021-06-23 16:12:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624464740000|2021-06-23 16:12:20|28784|28777|28784|28777|28786.5|28779.5|28784|28777|14
1624464750000|2021-06-23 16:12:30|28786.5|28779.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|8
1624464780000|2021-06-23 16:13:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|3
1624464790000|2021-06-23 16:13:10|||||||||1
1624464810000|2021-06-23 16:13:30|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|4
1624464840000|2021-06-23 16:14:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624464880000|2021-06-23 16:14:40|28784|28777|28784|28777|28784|28777|28781.5|28774.5|1
1624464890000|2021-06-23 16:14:50|28781.5|28774.5|28784|28777|28784|28777|28781.5|28774.5|0
1624464900000|2021-06-23 16:15:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624464920000|2021-06-23 16:15:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|5
1624464960000|2021-06-23 16:16:00|||||||||1
1624464990000|2021-06-23 16:16:30|||||||||3
1624465080000|2021-06-23 16:18:00|||||||||1
1624465120000|2021-06-23 16:18:40|||||||||16
1624465130000|2021-06-23 16:18:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|5
1624465170000|2021-06-23 16:19:30|28779|28772|28779|28772|28779|28772|28779|28772|4
1624465180000|2021-06-23 16:19:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624465200000|2021-06-23 16:20:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|7
1624465250000|2021-06-23 16:20:50|||||||||1
1624465260000|2021-06-23 16:21:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|6
1624465300000|2021-06-23 16:21:40|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|5
1624465320000|2021-06-23 16:22:00|||||||||1
1624465350000|2021-06-23 16:22:30|28786.5|28779.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|9
1624465430000|2021-06-23 16:23:50|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|5
1624465440000|2021-06-23 16:24:00|||||||||1
1624465450000|2021-06-23 16:24:10|||||||||1
1624465480000|2021-06-23 16:24:40|||||||||1
1624465540000|2021-06-23 16:25:40|||||||||2
1624465550000|2021-06-23 16:25:50|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|7
1624465560000|2021-06-23 16:26:00|||||||||1
1624465620000|2021-06-23 16:27:00|||||||||1
1624465680000|2021-06-23 16:28:00|||||||||1
1624465710000|2021-06-23 16:28:30|||||||||1
1624465800000|2021-06-23 16:30:00|||||||||1
1624465810000|2021-06-23 16:30:10|||||||||1
1624465820000|2021-06-23 16:30:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|8
1624465840000|2021-06-23 16:30:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|16
1624465860000|2021-06-23 16:31:00|28766.5|28759.5|28766.5|28759.5|28769|28762|28766.5|28759.5|17
1624465890000|2021-06-23 16:31:30|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|3
1624465920000|2021-06-23 16:32:00|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|8
1624465980000|2021-06-23 16:33:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|7
1624465990000|2021-06-23 16:33:10|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|4
1624466020000|2021-06-23 16:33:40|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|6
1624466040000|2021-06-23 16:34:00|28774|28767|28774|28767|28774|28767|28771.5|28764.5|1
1624466050000|2021-06-23 16:34:10|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|16
1624466080000|2021-06-23 16:34:40|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|3
1624466090000|2021-06-23 16:34:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624466110000|2021-06-23 16:35:10|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|9
1624466120000|2021-06-23 16:35:20|||||||||1
1624466150000|2021-06-23 16:35:50|||||||||9
1624466160000|2021-06-23 16:36:00|||||||||1
1624466180000|2021-06-23 16:36:20|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|18
1624466230000|2021-06-23 16:37:10|||||||||2
1624466240000|2021-06-23 16:37:20|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|11
1624466250000|2021-06-23 16:37:30|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|0
1624466280000|2021-06-23 16:38:00|||||||||2
1624466290000|2021-06-23 16:38:10|28746.5|28739.5|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|7
1624466310000|2021-06-23 16:38:30|||||||||1
1624466320000|2021-06-23 16:38:40|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|8
1624466330000|2021-06-23 16:38:50|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|7
1624466340000|2021-06-23 16:39:00|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|5
1624466360000|2021-06-23 16:39:20|28734|28727|28731.5|28724.5|28734|28727|28731.5|28724.5|8
1624466370000|2021-06-23 16:39:30|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|5
1624466390000|2021-06-23 16:39:50|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|12
1624466400000|2021-06-23 16:40:00|28726.5|28719.5|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|8
1624466410000|2021-06-23 16:40:10|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|19
1624466420000|2021-06-23 16:40:20|28729|28722|28731.5|28724.5|28731.5|28724.5|28729|28722|3
1624466430000|2021-06-23 16:40:30|28729|28722|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|1
1624466440000|2021-06-23 16:40:40|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|7
1624466450000|2021-06-23 16:40:50|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|28
1624466460000|2021-06-23 16:41:00|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|12
1624466470000|2021-06-23 16:41:10|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|1
1624466480000|2021-06-23 16:41:20|||||||||1
1624466490000|2021-06-23 16:41:30|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|6
1624466520000|2021-06-23 16:42:00|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|1
1624466540000|2021-06-23 16:42:20|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|1
1624466550000|2021-06-23 16:42:30|28739|28732|28736.5|28729.5|28739|28732|28736.5|28729.5|1
1624466560000|2021-06-23 16:42:40|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|0
1624466570000|2021-06-23 16:42:50|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|1
1624466580000|2021-06-23 16:43:00|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|0
1624466590000|2021-06-23 16:43:10|28744|28737|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|3
1624466600000|2021-06-23 16:43:20|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|9
1624466610000|2021-06-23 16:43:30|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|0
1624466620000|2021-06-23 16:43:40|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|1
1624466640000|2021-06-23 16:44:00|28754|28747|28754|28747|28754|28747|28754|28747|2
1624466650000|2021-06-23 16:44:10|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|0
1624466680000|2021-06-23 16:44:40|28759|28752|28759|28752|28759|28752|28759|28752|3
1624466690000|2021-06-23 16:44:50|28761.5|28754.5|28759|28752|28761.5|28754.5|28759|28752|1
1624466700000|2021-06-23 16:45:00|28761.5|28754.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|0
1624466710000|2021-06-23 16:45:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|1
1624466720000|2021-06-23 16:45:20|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|2
1624466760000|2021-06-23 16:46:00|||||||||1
1624466770000|2021-06-23 16:46:10|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|2
1624466780000|2021-06-23 16:46:20|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|0
1624466790000|2021-06-23 16:46:30|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|0
1624466800000|2021-06-23 16:46:40|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|1
1624466810000|2021-06-23 16:46:50|||||||||1
1624466820000|2021-06-23 16:47:00|28746.5|28739.5|28746.5|28739.5|28749|28742|28746.5|28739.5|1
1624466830000|2021-06-23 16:47:10|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|2
1624466870000|2021-06-23 16:47:50|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|3
1624466880000|2021-06-23 16:48:00|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|4
1624466900000|2021-06-23 16:48:20|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|1
1624466910000|2021-06-23 16:48:30|28749|28742|28749|28742|28749|28742|28746.5|28739.5|2
1624466920000|2021-06-23 16:48:40|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|0
1624466930000|2021-06-23 16:48:50|||||||||1
1624466940000|2021-06-23 16:49:00|28749|28742|28749|28742|28749|28742|28746.5|28739.5|1
1624466950000|2021-06-23 16:49:10|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|0
1624466970000|2021-06-23 16:49:30|28754|28747|28754|28747|28754|28747|28754|28747|3
1624466980000|2021-06-23 16:49:40|28756.5|28749.5|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|0
1624466990000|2021-06-23 16:49:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624467000000|2021-06-23 16:50:00|||||||||1
1624467020000|2021-06-23 16:50:20|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624467030000|2021-06-23 16:50:30|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|0
1624467040000|2021-06-23 16:50:40|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|22
1624467060000|2021-06-23 16:51:00|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|3
1624467100000|2021-06-23 16:51:40|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|1
1624467110000|2021-06-23 16:51:50|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624467120000|2021-06-23 16:52:00|||||||||1
1624467130000|2021-06-23 16:52:10|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624467140000|2021-06-23 16:52:20|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|0
1624467150000|2021-06-23 16:52:30|28759|28752|28759|28752|28759|28752|28759|28752|16
1624467160000|2021-06-23 16:52:40|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|2
1624467170000|2021-06-23 16:52:50|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|0
1624467180000|2021-06-23 16:53:00|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|0
1624467240000|2021-06-23 16:54:00|||||||||1
1624467250000|2021-06-23 16:54:10|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|3
1624467280000|2021-06-23 16:54:40|||||||||1
1624467300000|2021-06-23 16:55:00|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|5
1624467310000|2021-06-23 16:55:10|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|0
1624467330000|2021-06-23 16:55:30|||||||||5
1624467360000|2021-06-23 16:56:00|||||||||1
1624467380000|2021-06-23 16:56:20|||||||||8
1624467400000|2021-06-23 16:56:40|28749|28742|28749|28742|28751.5|28744.5|28749|28742|4
1624467410000|2021-06-23 16:56:50|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|3
1624467430000|2021-06-23 16:57:10|28754|28747|28754|28747|28754|28747|28754|28747|3
1624467440000|2021-06-23 16:57:20|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|0
1624467480000|2021-06-23 16:58:00|||||||||1
1624467520000|2021-06-23 16:58:40|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|4
1624467600000|2021-06-23 17:00:00|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|1
1624467610000|2021-06-23 17:00:10|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|1
1624467670000|2021-06-23 17:01:10|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|12
1624467680000|2021-06-23 17:01:20|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624467710000|2021-06-23 17:01:50|||||||||1
1624467720000|2021-06-23 17:02:00|||||||||1
1624467760000|2021-06-23 17:02:40|28766.5|28759.5|28764|28757|28766.5|28759.5|28764|28757|3
1624467770000|2021-06-23 17:02:50|28761.5|28754.5|28764|28757|28764|28757|28761.5|28754.5|0
1624467780000|2021-06-23 17:03:00|28766.5|28759.5|28764|28757|28766.5|28759.5|28761.5|28754.5|3
1624467790000|2021-06-23 17:03:10|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624467800000|2021-06-23 17:03:20|28764|28757|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|2
1624467810000|2021-06-23 17:03:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624467840000|2021-06-23 17:04:00|||||||||1
1624467850000|2021-06-23 17:04:10|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1624467880000|2021-06-23 17:04:40|28764|28757|28764|28757|28764|28757|28761.5|28754.5|7
1624467890000|2021-06-23 17:04:50|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|0
1624467920000|2021-06-23 17:05:20|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|19
1624467940000|2021-06-23 17:05:40|28769|28762|28769|28762|28769|28762|28766.5|28759.5|1
1624467950000|2021-06-23 17:05:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624467960000|2021-06-23 17:06:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|5
1624467970000|2021-06-23 17:06:10|||||||||7
1624467990000|2021-06-23 17:06:30|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|2
1624468030000|2021-06-23 17:07:10|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|1
1624468050000|2021-06-23 17:07:30|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|1
1624468070000|2021-06-23 17:07:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|1
1624468080000|2021-06-23 17:08:00|||||||||1
1624468090000|2021-06-23 17:08:10|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624468110000|2021-06-23 17:08:30|28776.5|28769.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|9
1624468130000|2021-06-23 17:08:50|||||||||1
1624468140000|2021-06-23 17:09:00|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|3
1624468150000|2021-06-23 17:09:10|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|0
1624468200000|2021-06-23 17:10:00|28784|28777|28784|28777|28784|28777|28781.5|28774.5|3
1624468210000|2021-06-23 17:10:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624468220000|2021-06-23 17:10:20|||||||||4
1624468230000|2021-06-23 17:10:30|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1624468240000|2021-06-23 17:10:40|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|1
1624468250000|2021-06-23 17:10:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624468270000|2021-06-23 17:11:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|22
1624468320000|2021-06-23 17:12:00|||||||||1
1624468360000|2021-06-23 17:12:40|||||||||7
1624468380000|2021-06-23 17:13:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1624468390000|2021-06-23 17:13:10|28784|28777|28784|28777|28784|28777|28781.5|28774.5|4
1624468400000|2021-06-23 17:13:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624468410000|2021-06-23 17:13:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|2
1624468430000|2021-06-23 17:13:50|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|6
1624468440000|2021-06-23 17:14:00|||||||||1
1624468460000|2021-06-23 17:14:20|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|4
1624468470000|2021-06-23 17:14:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624468480000|2021-06-23 17:14:40|||||||||14
1624468500000|2021-06-23 17:15:00|||||||||1
1624468520000|2021-06-23 17:15:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624468530000|2021-06-23 17:15:30|||||||||1
1624468560000|2021-06-23 17:16:00|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|3
1624468570000|2021-06-23 17:16:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624468580000|2021-06-23 17:16:20|||||||||1
1624468600000|2021-06-23 17:16:40|||||||||1
1624468610000|2021-06-23 17:16:50|28789|28782|28789|28782|28789|28782|28789|28782|2
1624468620000|2021-06-23 17:17:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624468630000|2021-06-23 17:17:10|28791.5|28784.5|28789|28782|28791.5|28784.5|28789|28782|3
1624468640000|2021-06-23 17:17:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624468680000|2021-06-23 17:18:00|||||||||1
1624468700000|2021-06-23 17:18:20|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624468720000|2021-06-23 17:18:40|28784|28777|28784|28777|28784|28777|28784|28777|1
1624468730000|2021-06-23 17:18:50|28781.5|28774.5|28784|28777|28784|28777|28781.5|28774.5|0
1624468740000|2021-06-23 17:19:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624468760000|2021-06-23 17:19:20|28784|28777|28784|28777|28786.5|28779.5|28784|28777|6
1624468770000|2021-06-23 17:19:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624468800000|2021-06-23 17:20:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|3
1624468810000|2021-06-23 17:20:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624468880000|2021-06-23 17:21:20|||||||||3
1624468890000|2021-06-23 17:21:30|28784|28777|28784|28777|28784|28777|28784|28777|2
1624468900000|2021-06-23 17:21:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|4
1624468910000|2021-06-23 17:21:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|2
1624468920000|2021-06-23 17:22:00|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|2
1624468930000|2021-06-23 17:22:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|11
1624468990000|2021-06-23 17:23:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|5
1624469020000|2021-06-23 17:23:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|2
1624469040000|2021-06-23 17:24:00|||||||||1
1624469090000|2021-06-23 17:24:50|||||||||3
1624469130000|2021-06-23 17:25:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|3
1624469160000|2021-06-23 17:26:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1624469170000|2021-06-23 17:26:10|28784|28777|28784|28777|28786.5|28779.5|28784|28777|4
1624469180000|2021-06-23 17:26:20|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|5
1624469220000|2021-06-23 17:27:00|28784|28777|28784|28777|28784|28777|28784|28777|0
1624469230000|2021-06-23 17:27:10|28786.5|28779.5|28784|28777|28786.5|28779.5|28784|28777|0
1624469240000|2021-06-23 17:27:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624469250000|2021-06-23 17:27:30|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1624469260000|2021-06-23 17:27:40|28784|28777|28784|28777|28784|28777|28784|28777|0
1624469270000|2021-06-23 17:27:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1624469290000|2021-06-23 17:28:10|28784|28777|28784|28777|28784|28777|28781.5|28774.5|5
1624469300000|2021-06-23 17:28:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624469330000|2021-06-23 17:28:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624469400000|2021-06-23 17:30:00|||||||||1
1624469420000|2021-06-23 17:30:20|28784|28777|28784|28777|28784|28777|28784|28777|0
1624469430000|2021-06-23 17:30:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1624469460000|2021-06-23 17:31:00|||||||||2
1624469470000|2021-06-23 17:31:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624469500000|2021-06-23 17:31:40|28784|28777|28784|28777|28784|28777|28784|28777|1
1624469520000|2021-06-23 17:32:00|28786.5|28779.5|28784|28777|28786.5|28779.5|28784|28777|2
1624469530000|2021-06-23 17:32:10|28786.5|28779.5|28784|28777|28786.5|28779.5|28784|28777|1
1624469540000|2021-06-23 17:32:20|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|1
1624469550000|2021-06-23 17:32:30|||||||||3
1624469590000|2021-06-23 17:33:10|28784|28777|28784|28777|28784|28777|28784|28777|5
1624469600000|2021-06-23 17:33:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624469610000|2021-06-23 17:33:30|28784|28777|28784|28777|28784|28777|28781.5|28774.5|4
1624469620000|2021-06-23 17:33:40|28786.5|28779.5|28784|28777|28786.5|28779.5|28784|28777|0
1624469630000|2021-06-23 17:33:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624469640000|2021-06-23 17:34:00|||||||||1
1624469650000|2021-06-23 17:34:10|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|3
1624469670000|2021-06-23 17:34:30|||||||||1
1624469690000|2021-06-23 17:34:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624469700000|2021-06-23 17:35:00|28784|28777|28784|28777|28784|28777|28784|28777|5
1624469710000|2021-06-23 17:35:10|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624469720000|2021-06-23 17:35:20|28786.5|28779.5|28784|28777|28786.5|28779.5|28781.5|28774.5|1
1624469730000|2021-06-23 17:35:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1624469750000|2021-06-23 17:35:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624469760000|2021-06-23 17:36:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1624469780000|2021-06-23 17:36:20|28784|28777|28784|28777|28784|28777|28784|28777|3
1624469790000|2021-06-23 17:36:30|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624469800000|2021-06-23 17:36:40|28784|28777|28784|28777|28784|28777|28784|28777|0
1624469810000|2021-06-23 17:36:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624469820000|2021-06-23 17:37:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|1
1624469880000|2021-06-23 17:38:00|||||||||26
1624469930000|2021-06-23 17:38:50|||||||||1
1624469950000|2021-06-23 17:39:10|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|6
1624470000000|2021-06-23 17:40:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|5
1624470040000|2021-06-23 17:40:40|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624470050000|2021-06-23 17:40:50|28784|28777|28784|28777|28786.5|28779.5|28784|28777|6
1624470060000|2021-06-23 17:41:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624470110000|2021-06-23 17:41:50|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624470120000|2021-06-23 17:42:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624470170000|2021-06-23 17:42:50|||||||||3
1624470200000|2021-06-23 17:43:20|||||||||1
1624470240000|2021-06-23 17:44:00|||||||||1
1624470290000|2021-06-23 17:44:50|28784|28777|28784|28777|28784|28777|28784|28777|3
1624470300000|2021-06-23 17:45:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624470320000|2021-06-23 17:45:20|||||||||1
1624470330000|2021-06-23 17:45:30|||||||||1
1624470360000|2021-06-23 17:46:00|||||||||2
1624470390000|2021-06-23 17:46:30|28789|28782|28789|28782|28789|28782|28789|28782|4
1624470400000|2021-06-23 17:46:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624470430000|2021-06-23 17:47:10|||||||||1
1624470470000|2021-06-23 17:47:50|||||||||1
1624470480000|2021-06-23 17:48:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|2
1624470530000|2021-06-23 17:48:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1624470600000|2021-06-23 17:50:00|||||||||1
1624470700000|2021-06-23 17:51:40|||||||||1
1624470720000|2021-06-23 17:52:00|||||||||1
1624470770000|2021-06-23 17:52:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|6
1624470840000|2021-06-23 17:54:00|||||||||6
1624470850000|2021-06-23 17:54:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|6
1624470920000|2021-06-23 17:55:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|3
1624470950000|2021-06-23 17:55:50|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|6
1624470960000|2021-06-23 17:56:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624471020000|2021-06-23 17:57:00|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|2
1624471030000|2021-06-23 17:57:10|28789|28782|28789|28782|28789|28782|28789|28782|0
1624471040000|2021-06-23 17:57:20|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624471050000|2021-06-23 17:57:30|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|1
1624471060000|2021-06-23 17:57:40|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|2
1624471080000|2021-06-23 17:58:00|||||||||1
1624471110000|2021-06-23 17:58:30|||||||||1
1624471140000|2021-06-23 17:59:00|28794|28787|28794|28787|28794|28787|28794|28787|1
1624471150000|2021-06-23 17:59:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|0
1624471200000|2021-06-23 18:00:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624471210000|2021-06-23 18:00:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|14
1624471250000|2021-06-23 18:00:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624471290000|2021-06-23 18:01:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|30
1624471300000|2021-06-23 18:01:40|||||||||2
1624471310000|2021-06-23 18:01:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|5
1624471320000|2021-06-23 18:02:00|||||||||1
1624471330000|2021-06-23 18:02:10|||||||||1
1624471340000|2021-06-23 18:02:20|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624471350000|2021-06-23 18:02:30|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624471380000|2021-06-23 18:03:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|6
1624471440000|2021-06-23 18:04:00|||||||||1
1624471480000|2021-06-23 18:04:40|28784|28777|28784|28777|28784|28777|28784|28777|2
1624471490000|2021-06-23 18:04:50|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624471510000|2021-06-23 18:05:10|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624471520000|2021-06-23 18:05:20|28784|28777|28784|28777|28784|28777|28784|28777|0
1624471530000|2021-06-23 18:05:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624471560000|2021-06-23 18:06:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624471670000|2021-06-23 18:07:50|||||||||6
1624471680000|2021-06-23 18:08:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|7
1624471700000|2021-06-23 18:08:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|2
1624471760000|2021-06-23 18:09:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28789|28782|5
1624471770000|2021-06-23 18:09:30|28789|28782|28789|28782|28789|28782|28789|28782|2
1624471780000|2021-06-23 18:09:40|28786.5|28779.5|28789|28782|28791.5|28784.5|28786.5|28779.5|1
1624471790000|2021-06-23 18:09:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1624471800000|2021-06-23 18:10:00|||||||||1
1624471810000|2021-06-23 18:10:10|28789|28782|28789|28782|28789|28782|28786.5|28779.5|2
1624471820000|2021-06-23 18:10:20|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624471840000|2021-06-23 18:10:40|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624471920000|2021-06-23 18:12:00|28794|28787|28794|28787|28794|28787|28794|28787|6
1624471930000|2021-06-23 18:12:10|28796.5|28789.5|28794|28787|28796.5|28789.5|28794|28787|0
1624471940000|2021-06-23 18:12:20|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624471950000|2021-06-23 18:12:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624471960000|2021-06-23 18:12:40|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|0
1624472040000|2021-06-23 18:14:00|||||||||1
1624472140000|2021-06-23 18:15:40|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1624472160000|2021-06-23 18:16:00|||||||||2
1624472200000|2021-06-23 18:16:40|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|1
1624472210000|2021-06-23 18:16:50|28794|28787|28794|28787|28794|28787|28794|28787|1
1624472220000|2021-06-23 18:17:00|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|0
1624472280000|2021-06-23 18:18:00|||||||||1
1624472310000|2021-06-23 18:18:30|||||||||1
1624472330000|2021-06-23 18:18:50|||||||||1
1624472350000|2021-06-23 18:19:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|2
1624472400000|2021-06-23 18:20:00|||||||||1
1624472410000|2021-06-23 18:20:10|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|3
1624472430000|2021-06-23 18:20:30|||||||||1
1624472480000|2021-06-23 18:21:20|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|3
1624472500000|2021-06-23 18:21:40|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|1
1624472510000|2021-06-23 18:21:50|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624472520000|2021-06-23 18:22:00|||||||||1
1624472560000|2021-06-23 18:22:40|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|3
1624472570000|2021-06-23 18:22:50|||||||||1
1624472580000|2021-06-23 18:23:00|28784|28777|28784|28777|28784|28777|28784|28777|1
1624472590000|2021-06-23 18:23:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624472640000|2021-06-23 18:24:00|||||||||1
1624472660000|2021-06-23 18:24:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|1
1624472680000|2021-06-23 18:24:40|28784|28777|28784|28777|28784|28777|28784|28777|2
1624472690000|2021-06-23 18:24:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624472760000|2021-06-23 18:26:00|||||||||1
1624472790000|2021-06-23 18:26:30|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|5
1624472850000|2021-06-23 18:27:30|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1624472870000|2021-06-23 18:27:50|28789|28782|28789|28782|28789|28782|28786.5|28779.5|9
1624472880000|2021-06-23 18:28:00|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|1
1624472890000|2021-06-23 18:28:10|28789|28782|28789|28782|28791.5|28784.5|28789|28782|0
1624472900000|2021-06-23 18:28:20|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|1
1624472930000|2021-06-23 18:28:50|28784|28777|28784|28777|28786.5|28779.5|28784|28777|2
1624472940000|2021-06-23 18:29:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624472950000|2021-06-23 18:29:10|28784|28777|28784|28777|28784|28777|28784|28777|1
1624472960000|2021-06-23 18:29:20|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|1
1624472980000|2021-06-23 18:29:40|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|3
1624472990000|2021-06-23 18:29:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624473000000|2021-06-23 18:30:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624473010000|2021-06-23 18:30:10|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624473110000|2021-06-23 18:31:50|||||||||2
1624473120000|2021-06-23 18:32:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|2
1624473130000|2021-06-23 18:32:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624473170000|2021-06-23 18:32:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|18
1624473180000|2021-06-23 18:33:00|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|3
1624473210000|2021-06-23 18:33:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|8
1624473240000|2021-06-23 18:34:00|||||||||1
1624473320000|2021-06-23 18:35:20|||||||||11
1624473340000|2021-06-23 18:35:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|5
1624473360000|2021-06-23 18:36:00|||||||||1
1624473420000|2021-06-23 18:37:00|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|7
1624473430000|2021-06-23 18:37:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|5
1624473460000|2021-06-23 18:37:40|||||||||1
1624473480000|2021-06-23 18:38:00|||||||||1
1624473600000|2021-06-23 18:40:00|||||||||1
1624473620000|2021-06-23 18:40:20|||||||||1
1624473640000|2021-06-23 18:40:40|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|11
1624473660000|2021-06-23 18:41:00|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|10
1624473670000|2021-06-23 18:41:10|28789|28782|28789|28782|28789|28782|28789|28782|1
1624473690000|2021-06-23 18:41:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624473720000|2021-06-23 18:42:00|28784|28777|28784|28777|28786.5|28779.5|28784|28777|4
1624473730000|2021-06-23 18:42:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1624473770000|2021-06-23 18:42:50|||||||||1
1624473790000|2021-06-23 18:43:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|4
1624473800000|2021-06-23 18:43:20|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624473810000|2021-06-23 18:43:30|28784|28777|28784|28777|28784|28777|28781.5|28774.5|0
1624473820000|2021-06-23 18:43:40|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624473840000|2021-06-23 18:44:00|28784|28777|28784|28777|28784|28777|28781.5|28774.5|2
1624473850000|2021-06-23 18:44:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624473870000|2021-06-23 18:44:30|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|1
1624473890000|2021-06-23 18:44:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|0
1624473960000|2021-06-23 18:46:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624474080000|2021-06-23 18:48:00|||||||||1
1624474200000|2021-06-23 18:50:00|||||||||1
1624474300000|2021-06-23 18:51:40|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|10
1624474320000|2021-06-23 18:52:00|||||||||1
1624474330000|2021-06-23 18:52:10|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624474340000|2021-06-23 18:52:20|28781.5|28774.5|28779|28772|28781.5|28774.5|28779|28772|20
1624474350000|2021-06-23 18:52:30|28776.5|28769.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|1
1624474380000|2021-06-23 18:53:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624474390000|2021-06-23 18:53:10|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624474440000|2021-06-23 18:54:00|||||||||1
1624474500000|2021-06-23 18:55:00|||||||||2
1624474510000|2021-06-23 18:55:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|1
1624474520000|2021-06-23 18:55:20|||||||||1
1624474560000|2021-06-23 18:56:00|||||||||1
1624474580000|2021-06-23 18:56:20|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1624474640000|2021-06-23 18:57:20|||||||||5
1624474650000|2021-06-23 18:57:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1624474680000|2021-06-23 18:58:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624474760000|2021-06-23 18:59:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|7
1624474770000|2021-06-23 18:59:30|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|0
1624474790000|2021-06-23 18:59:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|2
1624474800000|2021-06-23 19:00:00|28784|28777|28784|28777|28784|28777|28781.5|28774.5|1
1624474810000|2021-06-23 19:00:10|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1624474840000|2021-06-23 19:00:40|||||||||1
1624474890000|2021-06-23 19:01:30|||||||||3
1624474910000|2021-06-23 19:01:50|||||||||1
1624474920000|2021-06-23 19:02:00|||||||||3
1624474950000|2021-06-23 19:02:30|||||||||2
1624474970000|2021-06-23 19:02:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|10
1624474980000|2021-06-23 19:03:00|||||||||3
1624474990000|2021-06-23 19:03:10|||||||||8
1624475000000|2021-06-23 19:03:20|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624475040000|2021-06-23 19:04:00|||||||||1
1624475060000|2021-06-23 19:04:20|||||||||2
1624475100000|2021-06-23 19:05:00|||||||||2
1624475120000|2021-06-23 19:05:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|3
1624475140000|2021-06-23 19:05:40|||||||||2
1624475160000|2021-06-23 19:06:00|||||||||1
1624475180000|2021-06-23 19:06:20|||||||||2
1624475200000|2021-06-23 19:06:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|18
1624475210000|2021-06-23 19:06:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|3
1624475220000|2021-06-23 19:07:00|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|6
1624475230000|2021-06-23 19:07:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624475240000|2021-06-23 19:07:20|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|0
1624475280000|2021-06-23 19:08:00|||||||||1
1624475300000|2021-06-23 19:08:20|||||||||2
1624475340000|2021-06-23 19:09:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|4
1624475360000|2021-06-23 19:09:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|9
1624475390000|2021-06-23 19:09:50|28794|28787|28794|28787|28794|28787|28794|28787|0
1624475400000|2021-06-23 19:10:00|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|1
1624475480000|2021-06-23 19:11:20|||||||||7
1624475520000|2021-06-23 19:12:00|||||||||1
1624475530000|2021-06-23 19:12:10|||||||||1
1624475540000|2021-06-23 19:12:20|||||||||6
1624475550000|2021-06-23 19:12:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|13
1624475580000|2021-06-23 19:13:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|11
1624475590000|2021-06-23 19:13:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|1
1624475600000|2021-06-23 19:13:20|||||||||1
1624475610000|2021-06-23 19:13:30|||||||||2
1624475620000|2021-06-23 19:13:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1624475640000|2021-06-23 19:14:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|7
1624475690000|2021-06-23 19:14:50|||||||||1
1624475710000|2021-06-23 19:15:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|29
1624475720000|2021-06-23 19:15:20|||||||||1
1624475730000|2021-06-23 19:15:30|||||||||1
1624475750000|2021-06-23 19:15:50|||||||||1
1624475760000|2021-06-23 19:16:00|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|5
1624475780000|2021-06-23 19:16:20|||||||||1
1624475800000|2021-06-23 19:16:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|13
1624475820000|2021-06-23 19:17:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1624475840000|2021-06-23 19:17:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|125
1624475850000|2021-06-23 19:17:30|||||||||1
1624475870000|2021-06-23 19:17:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|13
1624475880000|2021-06-23 19:18:00|||||||||1
1624475900000|2021-06-23 19:18:20|||||||||1
1624475910000|2021-06-23 19:18:30|||||||||1
1624475940000|2021-06-23 19:19:00|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|95
1624475950000|2021-06-23 19:19:10|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|8
1624475960000|2021-06-23 19:19:20|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|5
1624475980000|2021-06-23 19:19:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|5
1624475990000|2021-06-23 19:19:50|||||||||1
1624476000000|2021-06-23 19:20:00|||||||||1
1624476040000|2021-06-23 19:20:40|||||||||8
1624476050000|2021-06-23 19:20:50|||||||||8
1624476060000|2021-06-23 19:21:00|||||||||1
1624476070000|2021-06-23 19:21:10|||||||||2
1624476090000|2021-06-23 19:21:30|||||||||1
1624476100000|2021-06-23 19:21:40|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|6
1624476120000|2021-06-23 19:22:00|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|5
1624476130000|2021-06-23 19:22:10|28771.5|28764.5|28769|28762|28771.5|28764.5|28766.5|28759.5|5
1624476140000|2021-06-23 19:22:20|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624476170000|2021-06-23 19:22:50|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|0
1624476180000|2021-06-23 19:23:00|28771.5|28764.5|28771.5|28764.5|28774|28767|28771.5|28764.5|5
1624476190000|2021-06-23 19:23:10|28774|28767|28766.5|28759.5|28774|28767|28766.5|28759.5|69
1624476200000|2021-06-23 19:23:20|||||||||1
1624476230000|2021-06-23 19:23:50|||||||||1
1624476240000|2021-06-23 19:24:00|28769|28762|28771.5|28764.5|28774|28767|28769|28762|40
1624476250000|2021-06-23 19:24:10|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|1
1624476260000|2021-06-23 19:24:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|3
1624476280000|2021-06-23 19:24:40|||||||||2
1624476300000|2021-06-23 19:25:00|||||||||9
1624476310000|2021-06-23 19:25:10|||||||||1
1624476320000|2021-06-23 19:25:20|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1624476350000|2021-06-23 19:25:50|28774|28767|28774|28767|28774|28767|28774|28767|9
1624476360000|2021-06-23 19:26:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|2
1624476370000|2021-06-23 19:26:10|||||||||1
1624476400000|2021-06-23 19:26:40|||||||||1
1624476420000|2021-06-23 19:27:00|28779|28772|28779|28772|28779|28772|28776.5|28769.5|35
1624476430000|2021-06-23 19:27:10|28776.5|28769.5|28779|28772|28779|28772|28776.5|28769.5|0
1624476440000|2021-06-23 19:27:20|28781.5|28774.5|28779|28772|28781.5|28774.5|28779|28772|2
1624476450000|2021-06-23 19:27:30|28776.5|28769.5|28779|28772|28779|28772|28776.5|28769.5|0
1624476460000|2021-06-23 19:27:40|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624476470000|2021-06-23 19:27:50|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|1
1624476480000|2021-06-23 19:28:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|2
1624476500000|2021-06-23 19:28:20|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|8
1624476510000|2021-06-23 19:28:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|2
1624476540000|2021-06-23 19:29:00|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|29
1624476550000|2021-06-23 19:29:10|||||||||1
1624476560000|2021-06-23 19:29:20|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|10
1624476570000|2021-06-23 19:29:30|28794|28787|28791.5|28784.5|28794|28787|28786.5|28779.5|14
1624476590000|2021-06-23 19:29:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|2
1624476600000|2021-06-23 19:30:00|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|7
1624476640000|2021-06-23 19:30:40|||||||||1
1624476660000|2021-06-23 19:31:00|28784|28777|28784|28777|28784|28777|28784|28777|5
1624476670000|2021-06-23 19:31:10|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|3
1624476680000|2021-06-23 19:31:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1624476690000|2021-06-23 19:31:30|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1624476700000|2021-06-23 19:31:40|||||||||1
1624476720000|2021-06-23 19:32:00|||||||||1
1624476730000|2021-06-23 19:32:10|||||||||1
1624476750000|2021-06-23 19:32:30|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|4
1624476780000|2021-06-23 19:33:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|2
1624476800000|2021-06-23 19:33:20|||||||||1
1624476810000|2021-06-23 19:33:30|||||||||1
1624476830000|2021-06-23 19:33:50|||||||||2
1624476840000|2021-06-23 19:34:00|||||||||3
1624476850000|2021-06-23 19:34:10|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|14
1624476860000|2021-06-23 19:34:20|||||||||1
1624476870000|2021-06-23 19:34:30|||||||||11
1624476890000|2021-06-23 19:34:50|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|5
1624476910000|2021-06-23 19:35:10|||||||||1
1624476920000|2021-06-23 19:35:20|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|5
1624476960000|2021-06-23 19:36:00|||||||||1
1624476980000|2021-06-23 19:36:20|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|17
1624476990000|2021-06-23 19:36:30|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|10
1624477020000|2021-06-23 19:37:00|28751.5|28744.5|28751.5|28744.5|28756.5|28749.5|28751.5|28744.5|11
1624477030000|2021-06-23 19:37:10|28754|28747|28756.5|28749.5|28756.5|28749.5|28754|28747|1
1624477060000|2021-06-23 19:37:40|28754|28747|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|5
1624477080000|2021-06-23 19:38:00|||||||||1
1624477090000|2021-06-23 19:38:10|||||||||1
1624477100000|2021-06-23 19:38:20|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|2
1624477130000|2021-06-23 19:38:50|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|9
1624477140000|2021-06-23 19:39:00|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|9
1624477160000|2021-06-23 19:39:20|28754|28747|28751.5|28744.5|28754|28747|28751.5|28744.5|6
1624477170000|2021-06-23 19:39:30|||||||||2
1624477180000|2021-06-23 19:39:40|||||||||2
1624477200000|2021-06-23 19:40:00|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|9
1624477210000|2021-06-23 19:40:10|||||||||8
1624477220000|2021-06-23 19:40:20|28751.5|28744.5|28749|28742|28751.5|28744.5|28749|28742|2
1624477230000|2021-06-23 19:40:30|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|0
1624477240000|2021-06-23 19:40:40|28749|28742|28751.5|28744.5|28751.5|28744.5|28749|28742|0
1624477250000|2021-06-23 19:40:50|28749|28742|28746.5|28739.5|28749|28742|28746.5|28739.5|2
1624477270000|2021-06-23 19:41:10|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|6
1624477320000|2021-06-23 19:42:00|||||||||1
1624477340000|2021-06-23 19:42:20|||||||||1
1624477350000|2021-06-23 19:42:30|28749|28742|28746.5|28739.5|28751.5|28744.5|28746.5|28739.5|1
1624477380000|2021-06-23 19:43:00|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|12
1624477390000|2021-06-23 19:43:10|28744|28737|28741.5|28734.5|28744|28737|28741.5|28734.5|11
1624477400000|2021-06-23 19:43:20|28746.5|28739.5|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|2
1624477410000|2021-06-23 19:43:30|28744|28737|28746.5|28739.5|28746.5|28739.5|28744|28737|6
1624477430000|2021-06-23 19:43:50|28744|28737|28744|28737|28744|28737|28741.5|28734.5|4
1624477440000|2021-06-23 19:44:00|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|2
1624477470000|2021-06-23 19:44:30|||||||||3
1624477540000|2021-06-23 19:45:40|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|6
1624477560000|2021-06-23 19:46:00|||||||||2
1624477570000|2021-06-23 19:46:10|28741.5|28734.5|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|6
1624477600000|2021-06-23 19:46:40|||||||||1
1624477610000|2021-06-23 19:46:50|||||||||1
1624477650000|2021-06-23 19:47:30|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|11
1624477670000|2021-06-23 19:47:50|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|5
1624477680000|2021-06-23 19:48:00|28741.5|28734.5|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|11
1624477690000|2021-06-23 19:48:10|||||||||1
1624477700000|2021-06-23 19:48:20|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|6
1624477720000|2021-06-23 19:48:40|28729|28722|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|13
1624477730000|2021-06-23 19:48:50|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|10
1624477740000|2021-06-23 19:49:00|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|0
1624477750000|2021-06-23 19:49:10|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|7
1624477760000|2021-06-23 19:49:20|28724|28717|28716.5|28709.5|28724|28717|28716.5|28709.5|31
1624477770000|2021-06-23 19:49:30|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|7
1624477780000|2021-06-23 19:49:40|28724|28717|28724|28717|28724|28717|28721.5|28714.5|13
1624477790000|2021-06-23 19:49:50|28726.5|28719.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|6
1624477800000|2021-06-23 19:50:00|28716.5|28709.5|28719|28712|28721.5|28714.5|28716.5|28709.5|54
1624477810000|2021-06-23 19:50:10|28721.5|28714.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|15
1624477820000|2021-06-23 19:50:20|28719|28712|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|5
1624477830000|2021-06-23 19:50:30|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|5
1624477840000|2021-06-23 19:50:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|11
1624477850000|2021-06-23 19:50:50|||||||||2
1624477860000|2021-06-23 19:51:00|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|3
1624477870000|2021-06-23 19:51:10|28716.5|28709.5|28716.5|28709.5|28719|28712|28716.5|28709.5|45
1624477890000|2021-06-23 19:51:30|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|18
1624477900000|2021-06-23 19:51:40|28714|28707|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|4
1624477920000|2021-06-23 19:52:00|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|14
1624477930000|2021-06-23 19:52:10|28719|28712|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|11
1624477940000|2021-06-23 19:52:20|28721.5|28714.5|28721.5|28714.5|28724|28717|28721.5|28714.5|4
1624477950000|2021-06-23 19:52:30|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|24
1624477970000|2021-06-23 19:52:50|28714|28707|28721.5|28714.5|28721.5|28714.5|28714|28707|35
1624477980000|2021-06-23 19:53:00|28724|28717|28721.5|28714.5|28724|28717|28721.5|28714.5|0
1624478000000|2021-06-23 19:53:20|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|4
1624478020000|2021-06-23 19:53:40|28721.5|28714.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|4
1624478040000|2021-06-23 19:54:00|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|28726.5|28719.5|3
1624478060000|2021-06-23 19:54:20|28731.5|28724.5|28726.5|28719.5|28731.5|28724.5|28726.5|28719.5|19
1624478070000|2021-06-23 19:54:30|28729|28722|28726.5|28719.5|28729|28722|28726.5|28719.5|13
1624478080000|2021-06-23 19:54:40|28729|28722|28731.5|28724.5|28731.5|28724.5|28729|28722|2
1624478100000|2021-06-23 19:55:00|||||||||25
1624478110000|2021-06-23 19:55:10|||||||||15
1624478120000|2021-06-23 19:55:20|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|39
1624478130000|2021-06-23 19:55:30|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|19
1624478140000|2021-06-23 19:55:40|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|21
1624478150000|2021-06-23 19:55:50|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|5
1624478160000|2021-06-23 19:56:00|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|6
1624478200000|2021-06-23 19:56:40|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|26
1624478210000|2021-06-23 19:56:50|28744|28737|28741.5|28734.5|28746.5|28739.5|28741.5|28734.5|6
1624478230000|2021-06-23 19:57:10|||||||||2
1624478250000|2021-06-23 19:57:30|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|25
1624478270000|2021-06-23 19:57:50|||||||||4
1624478280000|2021-06-23 19:58:00|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|7
1624478300000|2021-06-23 19:58:20|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|28751.5|28744.5|14
1624478310000|2021-06-23 19:58:30|||||||||2
1624478320000|2021-06-23 19:58:40|28756.5|28749.5|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|25
1624478330000|2021-06-23 19:58:50|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|9
1624478340000|2021-06-23 19:59:00|28761.5|28754.5|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|32
1624478350000|2021-06-23 19:59:10|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|10
1624478360000|2021-06-23 19:59:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|8
1624478370000|2021-06-23 19:59:30|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|18
1624478380000|2021-06-23 19:59:40|28771.5|28764.5|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|17
1624478390000|2021-06-23 19:59:50|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|46
1624478400000|2021-06-23 20:00:00|||||||||9
1624478410000|2021-06-23 20:00:10|28774|28767|28774|28767|28774|28767|28774|28767|4
1624478420000|2021-06-23 20:00:20|28776.5|28769.5|28779|28772|28779|28772|28774|28767|8
1624478430000|2021-06-23 20:00:30|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|1
1624478440000|2021-06-23 20:00:40|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|2
1624478450000|2021-06-23 20:00:50|28779|28772|28779|28772|28781.5|28774.5|28779|28772|6
1624478460000|2021-06-23 20:01:00|28776.5|28769.5|28776.5|28769.5|28779|28772|28776.5|28769.5|2
1624478480000|2021-06-23 20:01:20|||||||||1
1624478510000|2021-06-23 20:01:50|28771.5|28764.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|12
1624478520000|2021-06-23 20:02:00|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|12
1624478540000|2021-06-23 20:02:20|28774|28767|28774|28767|28774|28767|28774|28767|0
1624478550000|2021-06-23 20:02:30|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624478590000|2021-06-23 20:03:10|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|13
1624478600000|2021-06-23 20:03:20|28771.5|28764.5|28769|28762|28771.5|28764.5|28769|28762|2
1624478610000|2021-06-23 20:03:30|28766.5|28759.5|28769|28762|28769|28762|28766.5|28759.5|1
1624478640000|2021-06-23 20:04:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|0
1624478670000|2021-06-23 20:04:30|||||||||1
1624478710000|2021-06-23 20:05:10|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|5
1624478720000|2021-06-23 20:05:20|28764|28757|28764|28757|28764|28757|28764|28757|6
1624478730000|2021-06-23 20:05:30|28761.5|28754.5|28761.5|28754.5|28764|28757|28761.5|28754.5|1
1624478740000|2021-06-23 20:05:40|28764|28757|28764|28757|28764|28757|28764|28757|1
1624478770000|2021-06-23 20:06:10|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|0
1624478800000|2021-06-23 20:06:40|28766.5|28759.5|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|9
1624478810000|2021-06-23 20:06:50|28769|28762|28769|28762|28771.5|28764.5|28769|28762|3
1624478820000|2021-06-23 20:07:00|28766.5|28759.5|28769|28762|28769|28762|28766.5|28759.5|2
1624478830000|2021-06-23 20:07:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|1
1624478840000|2021-06-23 20:07:20|28769|28762|28769|28762|28769|28762|28769|28762|0
1624478850000|2021-06-23 20:07:30|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624478880000|2021-06-23 20:08:00|28769|28762|28769|28762|28769|28762|28769|28762|0
1624478890000|2021-06-23 20:08:10|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624478910000|2021-06-23 20:08:30|28769|28762|28769|28762|28769|28762|28769|28762|0
1624478920000|2021-06-23 20:08:40|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|5
1624478940000|2021-06-23 20:09:00|||||||||2
1624478950000|2021-06-23 20:09:10|28769|28762|28769|28762|28769|28762|28769|28762|3
1624478960000|2021-06-23 20:09:20|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624478970000|2021-06-23 20:09:30|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|0
1624478980000|2021-06-23 20:09:40|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|2
1624479010000|2021-06-23 20:10:10|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|3
1624479020000|2021-06-23 20:10:20|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|12
1624479080000|2021-06-23 20:11:20|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|7
1624479090000|2021-06-23 20:11:30|28769|28762|28769|28762|28769|28762|28769|28762|1
1624479100000|2021-06-23 20:11:40|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|0
1624479130000|2021-06-23 20:12:10|28769|28762|28769|28762|28769|28762|28769|28762|1
1624479140000|2021-06-23 20:12:20|28771.5|28764.5|28769|28762|28771.5|28764.5|28769|28762|0
1624479170000|2021-06-23 20:12:50|28771.5|28764.5|28769|28762|28771.5|28764.5|28769|28762|0
1624479180000|2021-06-23 20:13:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|0
1624479190000|2021-06-23 20:13:10|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|1
1624479200000|2021-06-23 20:13:20|||||||||4
1624479210000|2021-06-23 20:13:30|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|4
1624479240000|2021-06-23 20:14:00|||||||||1
1624479280000|2021-06-23 20:14:40|28770.5|28755.5|28770.5|28755.5|28773|28758|28770.5|28755.5|4
1624479290000|2021-06-23 20:14:50|28773|28758|28773|28758|28773|28758|28773|28758|0
1624479380000|2021-06-23 20:16:20|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|28770.5|28755.5|0
1624479480000|2021-06-23 20:18:00|28768|28753|28768|28753|28768|28753|28768|28753|4
1624479580000|2021-06-23 20:19:40|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|0
1624479720000|2021-06-23 20:22:00|28768|28753|28765.5|28750.5|28768|28753|28765.5|28750.5|5
1624479730000|2021-06-23 20:22:10|28768|28753|28768|28753|28768|28753|28768|28753|6
1624479750000|2021-06-23 20:22:30|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|28765.5|28750.5|0
1624479760000|2021-06-23 20:22:40|28758|28743|28760.5|28745.5|28760.5|28745.5|28758|28743|23
1624479790000|2021-06-23 20:23:10|28758|28743|28758|28743|28758|28743|28758|28743|1
1624479800000|2021-06-23 20:23:20|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|28755.5|28740.5|0
1624479810000|2021-06-23 20:23:30|28758|28743|28755.5|28740.5|28758|28743|28755.5|28740.5|7
1624479820000|2021-06-23 20:23:40|28753|28738|28750.5|28735.5|28753|28738|28750.5|28735.5|0
1624479830000|2021-06-23 20:23:50|28753|28738|28755.5|28740.5|28758|28743|28750.5|28735.5|5
1624479850000|2021-06-23 20:24:10|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|28750.5|28735.5|3
1624479860000|2021-06-23 20:24:20|28753|28738|28755.5|28740.5|28758|28743|28753|28738|1
1624479870000|2021-06-23 20:24:30|28758|28743|28758|28743|28758|28743|28758|28743|0
1624479900000|2021-06-23 20:25:00|28765.5|28750.5|28770.5|28755.5|28770.5|28755.5|28765.5|28750.5|36
1624479910000|2021-06-23 20:25:10|28773|28758|28775.5|28760.5|28775.5|28760.5|28773|28758|0
1624479920000|2021-06-23 20:25:20|28778|28763|28778|28763|28778|28763|28778|28763|0
1624479930000|2021-06-23 20:25:30|28775.5|28760.5|28775.5|28760.5|28775.5|28760.5|28773|28758|1
1624479940000|2021-06-23 20:25:40|28773|28758|28773|28758|28773|28758|28773|28758|1
1624479950000|2021-06-23 20:25:50|28775.5|28760.5|28775.5|28760.5|28775.5|28760.5|28775.5|28760.5|0
1624479960000|2021-06-23 20:26:00|28770.5|28755.5|28773|28758|28773|28758|28770.5|28755.5|4
1624479980000|2021-06-23 20:26:20|28775.5|28760.5|28775.5|28760.5|28775.5|28760.5|28775.5|28760.5|0
1624480080000|2021-06-23 20:28:00|28778|28763|28775.5|28760.5|28778|28763|28775.5|28760.5|1
1624480090000|2021-06-23 20:28:10|28780.5|28765.5|28780.5|28765.5|28780.5|28765.5|28780.5|28765.5|1
1624480130000|2021-06-23 20:28:50|28785.5|28770.5|28783|28768|28785.5|28770.5|28783|28768|7
1624480140000|2021-06-23 20:29:00|28785.5|28770.5|28788|28773|28790.5|28775.5|28785.5|28770.5|4
1624480150000|2021-06-23 20:29:10|28790.5|28775.5|28788|28773|28790.5|28775.5|28788|28773|1
1624480160000|2021-06-23 20:29:20|28790.5|28775.5|28790.5|28775.5|28790.5|28775.5|28790.5|28775.5|0
1624480170000|2021-06-23 20:29:30|28788|28773|28788|28773|28788|28773|28788|28773|4
1624480180000|2021-06-23 20:29:40|28785.5|28770.5|28785.5|28770.5|28785.5|28770.5|28785.5|28770.5|0
1624480190000|2021-06-23 20:29:50|28780.5|28765.5|28785.5|28770.5|28785.5|28770.5|28780.5|28765.5|3
1624480200000|2021-06-23 20:30:00|28783|28768|28783|28768|28785.5|28770.5|28783|28768|7
1624480230000|2021-06-23 20:30:30|28780.5|28765.5|28780.5|28765.5|28780.5|28765.5|28780.5|28765.5|0
1624480240000|2021-06-23 20:30:40|28778|28763|28778|28763|28778|28763|28775.5|28760.5|3
1624480290000|2021-06-23 20:31:30|28780.5|28765.5|28780.5|28765.5|28780.5|28765.5|28780.5|28765.5|0
1624480300000|2021-06-23 20:31:40|28778|28763|28778|28763|28778|28763|28778|28763|0
1624480320000|2021-06-23 20:32:00|28780.5|28765.5|28780.5|28765.5|28780.5|28765.5|28778|28763|0
1624480330000|2021-06-23 20:32:10|28778|28763|28778|28763|28780.5|28765.5|28778|28763|0
1624480340000|2021-06-23 20:32:20|28780.5|28765.5|28778|28763|28780.5|28765.5|28778|28763|0
1624480400000|2021-06-23 20:33:20|28780.5|28765.5|28783|28768|28783|28768|28780.5|28765.5|0
1624480720000|2021-06-23 20:38:40|||||||||1
1624480800000|2021-06-23 20:40:00|||||||||1
1624481190000|2021-06-23 20:46:30|28785.5|28770.5|28788|28773|28788|28773|28785.5|28770.5|0
1624481340000|2021-06-23 20:49:00|28790.5|28775.5|28790.5|28775.5|28790.5|28775.5|28790.5|28775.5|2
1624481350000|2021-06-23 20:49:10|28793|28778|28793|28778|28795.5|28780.5|28788|28773|13
1624481370000|2021-06-23 20:49:30|28795.5|28780.5|28795.5|28780.5|28795.5|28780.5|28795.5|28780.5|3
1624481380000|2021-06-23 20:49:40|28793|28778|28795.5|28780.5|28795.5|28780.5|28793|28778|1
1624481390000|2021-06-23 20:49:50|28793|28778|28793|28778|28793|28778|28793|28778|1
1624481590000|2021-06-23 20:53:10|||||||||3
1624481690000|2021-06-23 20:54:50|28795.5|28780.5|28795.5|28780.5|28795.5|28780.5|28795.5|28780.5|5
1624481700000|2021-06-23 20:55:00|28798|28783|28798|28783|28800.5|28785.5|28798|28783|5
1624481710000|2021-06-23 20:55:10|28800.5|28785.5|28798|28783|28800.5|28785.5|28798|28783|0
1624481720000|2021-06-23 20:55:20|28800.5|28785.5|28803|28788|28803|28788|28800.5|28785.5|0
1624481730000|2021-06-23 20:55:30|28805.5|28790.5|28798|28783|28805.5|28790.5|28798|28783|1
1624481740000|2021-06-23 20:55:40|28800.5|28785.5|28798|28783|28800.5|28785.5|28798|28783|0
1624481750000|2021-06-23 20:55:50|28800.5|28785.5|28798|28783|28803|28788|28798|28783|0
1624481760000|2021-06-23 20:56:00|28800.5|28785.5|28800.5|28785.5|28800.5|28785.5|28800.5|28785.5|0
1624481780000|2021-06-23 20:56:20|28798|28783|28798|28783|28798|28783|28798|28783|0
1624481810000|2021-06-23 20:56:50|28795.5|28780.5|28798|28783|28798|28783|28795.5|28780.5|0
1624481860000|2021-06-23 20:57:40|28800.5|28785.5|28800.5|28785.5|28800.5|28785.5|28800.5|28785.5|5
1624481880000|2021-06-23 20:58:00|28803|28788|28803|28788|28803|28788|28803|28788|0
1624481910000|2021-06-23 20:58:30|28798|28783|28798|28783|28798|28783|28798|28783|2
1624481970000|2021-06-23 20:59:30|28800.5|28785.5|28805.5|28790.5|28805.5|28790.5|28800.5|28785.5|17
1624481980000|2021-06-23 20:59:40|28813|28783|28814.2|28784.2|28814.2|28784.2|28813|28783|0
1624481990000|2021-06-23 20:59:50|28813|28783|28815.4|28785.4|28815.4|28785.4|28811.8|28781.8|0
1624482000000|2021-06-23 21:00:00|28815.5|28785.5|28814.5|28784.5|28815.7|28785.7|28814.3|28784.3|0
1624482010000|2021-06-23 21:00:10|28815.3|28785.3|28815.3|28785.3|28815.5|28785.5|28815.2|28785.2|0
1624482170000|2021-06-23 21:02:50|28815.5|28785.5|28815.5|28785.5|28815.5|28785.5|28815.5|28785.5|0
1624482200000|2021-06-23 21:03:20|28816.3|28786.3|28816.3|28786.3|28816.3|28786.3|28816.3|28786.3|0
1624482210000|2021-06-23 21:03:30|28816.2|28786.2|28816|28786|28816.2|28786.2|28816|28786|0
1624482220000|2021-06-23 21:03:40|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|0
1624482230000|2021-06-23 21:03:50|28816|28786|28815.8|28785.8|28816|28786|28815.6|28785.6|0
1624482270000|2021-06-23 21:04:30|28816.1|28786.1|28816.1|28786.1|28816.1|28786.1|28816.1|28786.1|0
1624482280000|2021-06-23 21:04:40|28816|28786|28816.5|28786.5|28816.5|28786.5|28815.8|28785.8|0
1624482290000|2021-06-23 21:04:50|28816.7|28786.7|28816.7|28786.7|28816.7|28786.7|28816.7|28786.7|0
1624482320000|2021-06-23 21:05:20|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|0
1624482330000|2021-06-23 21:05:30|28816|28786|28815.3|28785.3|28816.2|28786.2|28815.3|28785.3|0
1624482340000|2021-06-23 21:05:40|28815.1|28785.1|28816|28786|28816|28786|28815|28785|0
1624482400000|2021-06-23 21:06:40|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|0
1624482430000|2021-06-23 21:07:10|28816.4|28786.4|28816|28786|28816.4|28786.4|28816|28786|0
1624482440000|2021-06-23 21:07:20|28816.4|28786.4|28816.2|28786.2|28816.4|28786.4|28816.2|28786.2|0
1624482450000|2021-06-23 21:07:30|28816|28786|28816|28786|28816|28786|28816|28786|0
1624482460000|2021-06-23 21:07:40|28815.8|28785.8|28815.8|28785.8|28815.8|28785.8|28815.8|28785.8|0
1624482500000|2021-06-23 21:08:20|28815.6|28785.6|28816|28786|28816|28786|28815.3|28785.3|0
1624482510000|2021-06-23 21:08:30|28815.8|28785.8|28815.8|28785.8|28815.8|28785.8|28815.8|28785.8|0
1624482520000|2021-06-23 21:08:40|28815.5|28785.5|28815.5|28785.5|28815.5|28785.5|28815.5|28785.5|0
1624482540000|2021-06-23 21:09:00|28815.1|28785.1|28815.1|28785.1|28815.1|28785.1|28815.1|28785.1|0
1624482560000|2021-06-23 21:09:20|28815.5|28785.5|28815|28785|28815.5|28785.5|28815|28785|0
1624482620000|2021-06-23 21:10:20|28814.8|28784.8|28814.8|28784.8|28814.8|28784.8|28814.8|28784.8|0
1624482660000|2021-06-23 21:11:00|28815.6|28785.6|28815.4|28785.4|28815.6|28785.6|28815.4|28785.4|0
1624482670000|2021-06-23 21:11:10|28815.6|28785.6|28815.6|28785.6|28815.6|28785.6|28815.6|28785.6|0
1624482750000|2021-06-23 21:12:30|28815.5|28785.5|28815.5|28785.5|28815.5|28785.5|28815.5|28785.5|0
1624482900000|2021-06-23 21:15:00|28814.8|28784.8|28814.5|28784.5|28814.8|28784.8|28814.5|28784.5|0
1624482930000|2021-06-23 21:15:30|28814.8|28784.8|28814.5|28784.5|28814.8|28784.8|28814.5|28784.5|0
1624482960000|2021-06-23 21:16:00|28814.8|28784.8|28814.8|28784.8|28814.8|28784.8|28814.8|28784.8|0
1624482970000|2021-06-23 21:16:10|28816.1|28786.1|28815|28785|28816.1|28786.1|28815|28785|0
1624482980000|2021-06-23 21:16:20|28814.8|28784.8|28814.8|28784.8|28814.8|28784.8|28814.8|28784.8|0
1624482990000|2021-06-23 21:16:30|28814.7|28784.7|28814.7|28784.7|28814.7|28784.7|28814.7|28784.7|0
1624483100000|2021-06-23 21:18:20|28815|28785|28815|28785|28815|28785|28815|28785|0
1624483110000|2021-06-23 21:18:30|28814.8|28784.8|28814.8|28784.8|28814.8|28784.8|28814.8|28784.8|0
1624483120000|2021-06-23 21:18:40|28814.6|28784.6|28814.6|28784.6|28814.6|28784.6|28814.6|28784.6|0
1624483130000|2021-06-23 21:18:50|28814.9|28784.9|28814.9|28784.9|28814.9|28784.9|28814.9|28784.9|0
1624483170000|2021-06-23 21:19:30|28815|28785|28815|28785|28815|28785|28815|28785|0
1624483260000|2021-06-23 21:21:00|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|0
1624483290000|2021-06-23 21:21:30|28815.4|28785.4|28816.6|28786.6|28816.6|28786.6|28815.4|28785.4|0
1624483310000|2021-06-23 21:21:50|28816.8|28786.8|28816.8|28786.8|28816.8|28786.8|28816.8|28786.8|0
1624483320000|2021-06-23 21:22:00|28816.9|28786.9|28816.9|28786.9|28816.9|28786.9|28816.9|28786.9|0
1624483350000|2021-06-23 21:22:30|28816.6|28786.6|28816.6|28786.6|28816.6|28786.6|28816.6|28786.6|0
1624483370000|2021-06-23 21:22:50|28815|28785|28815|28785|28815|28785|28815|28785|0
1624483410000|2021-06-23 21:23:30|28815.2|28785.2|28815.4|28785.4|28815.4|28785.4|28815.2|28785.2|0
1624483420000|2021-06-23 21:23:40|28816.4|28786.4|28816.4|28786.4|28816.4|28786.4|28816.4|28786.4|0
1624483490000|2021-06-23 21:24:50|28816.8|28786.8|28816.8|28786.8|28816.8|28786.8|28816.8|28786.8|0
1624483500000|2021-06-23 21:25:00|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|28816.2|28786.2|0
1624483510000|2021-06-23 21:25:10|28816.1|28786.1|28816.1|28786.1|28816.1|28786.1|28816.1|28786.1|0
1624483560000|2021-06-23 21:26:00|28816.6|28786.6|28816.6|28786.6|28816.6|28786.6|28816.6|28786.6|0
1624483590000|2021-06-23 21:26:30|28817|28787|28816.7|28786.7|28817|28787|28816.6|28786.6|0
1624483620000|2021-06-23 21:27:00|28814.3|28784.3|28814.3|28784.3|28814.3|28784.3|28814.3|28784.3|0
1624483670000|2021-06-23 21:27:50|28814.1|28784.1|28814.1|28784.1|28814.1|28784.1|28814.1|28784.1|0
1624483840000|2021-06-23 21:30:40|28816.6|28786.6|28816.6|28786.6|28816.6|28786.6|28816.6|28786.6|0
1624483850000|2021-06-23 21:30:50|28816.4|28786.4|28816.4|28786.4|28816.4|28786.4|28816.4|28786.4|0
1624483890000|2021-06-23 21:31:30|28815.2|28785.2|28815.2|28785.2|28815.2|28785.2|28815.2|28785.2|0
1624483930000|2021-06-23 21:32:10|28815|28785|28815|28785|28815|28785|28815|28785|0
1624483990000|2021-06-23 21:33:10|28815.2|28785.2|28815.2|28785.2|28815.2|28785.2|28815.2|28785.2|0
1624484060000|2021-06-23 21:34:20|28807.1|28777.1|28807.1|28777.1|28807.1|28777.1|28807.1|28777.1|0
1624484200000|2021-06-23 21:36:40|28807.2|28777.2|28807.2|28777.2|28807.2|28777.2|28807.2|28777.2|0
1624484230000|2021-06-23 21:37:10|28806.9|28776.9|28807.2|28777.2|28807.2|28777.2|28806.9|28776.9|0
1624484250000|2021-06-23 21:37:30|28806.9|28776.9|28806.9|28776.9|28806.9|28776.9|28806.9|28776.9|0
1624484260000|2021-06-23 21:37:40|28807.2|28777.2|28806.9|28776.9|28807.2|28777.2|28806.9|28776.9|0
1624484270000|2021-06-23 21:37:50|28806.2|28776.2|28806.2|28776.2|28806.2|28776.2|28806.2|28776.2|0
1624484280000|2021-06-23 21:38:00|28806.3|28776.3|28806.3|28776.3|28806.3|28776.3|28806.3|28776.3|0
1624484290000|2021-06-23 21:38:10|28806.2|28776.2|28806.2|28776.2|28806.2|28776.2|28806.2|28776.2|0
1624484330000|2021-06-23 21:38:50|28806|28776|28806|28776|28806|28776|28806|28776|0
1624484370000|2021-06-23 21:39:30|28806.1|28776.1|28806.1|28776.1|28806.1|28776.1|28806.1|28776.1|0
1624484490000|2021-06-23 21:41:30|28806.5|28776.5|28806.5|28776.5|28806.5|28776.5|28806.5|28776.5|0
1624484550000|2021-06-23 21:42:30|28806.8|28776.8|28806.8|28776.8|28806.8|28776.8|28806.8|28776.8|0
1624484640000|2021-06-23 21:44:00|28806.4|28776.4|28806.4|28776.4|28806.4|28776.4|28806.4|28776.4|0
1624484710000|2021-06-23 21:45:10|28806.1|28776.1|28806.1|28776.1|28806.1|28776.1|28806.1|28776.1|0
1624484740000|2021-06-23 21:45:40|28805.9|28775.9|28805.9|28775.9|28805.9|28775.9|28805.9|28775.9|0
1624484780000|2021-06-23 21:46:20|28806.3|28776.3|28806.3|28776.3|28806.3|28776.3|28806.3|28776.3|0
1624484820000|2021-06-23 21:47:00|28806.5|28776.5|28806.5|28776.5|28806.5|28776.5|28806.5|28776.5|0
1624484850000|2021-06-23 21:47:30|28806.3|28776.3|28806.3|28776.3|28806.3|28776.3|28806.3|28776.3|0
1624484890000|2021-06-23 21:48:10|28806.1|28776.1|28805.9|28775.9|28806.1|28776.1|28805.9|28775.9|0
1624484910000|2021-06-23 21:48:30|28806.1|28776.1|28806.1|28776.1|28806.1|28776.1|28806.1|28776.1|0
1624484930000|2021-06-23 21:48:50|28805.7|28775.7|28805.7|28775.7|28805.7|28775.7|28805.7|28775.7|0
1624485080000|2021-06-23 21:51:20|28805.6|28775.6|28805.6|28775.6|28805.6|28775.6|28805.6|28775.6|0
1624485130000|2021-06-23 21:52:10|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|0
1624485140000|2021-06-23 21:52:20|28805|28775|28805|28775|28805|28775|28805|28775|0
1624485240000|2021-06-23 21:54:00|28804.7|28774.7|28805|28775|28805|28775|28804.7|28774.7|0
1624485270000|2021-06-23 21:54:30|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|0
1624485330000|2021-06-23 21:55:30|28805.4|28775.4|28805.4|28775.4|28805.4|28775.4|28805.4|28775.4|0
1624485370000|2021-06-23 21:56:10|28805.7|28775.7|28805.7|28775.7|28805.7|28775.7|28805.7|28775.7|0
1624485410000|2021-06-23 21:56:50|28805.4|28775.4|28806.3|28776.3|28806.3|28776.3|28805.4|28775.4|0
1624485420000|2021-06-23 21:57:00|28805.7|28775.7|28805.7|28775.7|28805.7|28775.7|28805.7|28775.7|0
1624485430000|2021-06-23 21:57:10|28806.5|28776.5|28806.5|28776.5|28806.5|28776.5|28806.5|28776.5|0
1624485440000|2021-06-23 21:57:20|28806.6|28776.6|28806.6|28776.6|28806.6|28776.6|28806.6|28776.6|0
1624485450000|2021-06-23 21:57:30|28805.9|28775.9|28805.9|28775.9|28806.8|28776.8|28805.9|28775.9|0
1624485460000|2021-06-23 21:57:40|28806.9|28776.9|28806.9|28776.9|28806.9|28776.9|28806.9|28776.9|0
1624485520000|2021-06-23 21:58:40|28807.3|28777.3|28807.1|28777.1|28807.3|28777.3|28807.1|28777.1|0
1624485530000|2021-06-23 21:58:50|28807.3|28777.3|28807.3|28777.3|28807.3|28777.3|28807.3|28777.3|0
1624485540000|2021-06-23 21:59:00|28807.5|28777.5|28807.5|28777.5|28807.5|28777.5|28807.5|28777.5|0
1624485550000|2021-06-23 21:59:10|28807.6|28777.6|28807.6|28777.6|28807.6|28777.6|28807.6|28777.6|0
1624485570000|2021-06-23 21:59:30|28808.4|28778.4|28808.4|28778.4|28808.4|28778.4|28808.4|28778.4|0
1624485580000|2021-06-23 21:59:40|28807.6|28777.6|28807.6|28777.6|28807.6|28777.6|28807.1|28777.1|0
1624485590000|2021-06-23 21:59:50|28807.8|28777.8|28808.2|28778.2|28808.2|28778.2|28806.8|28776.8|0
1624485600000|2021-06-23 22:00:00|28805.9|28775.9|28803.7|28773.7|28807.1|28777.1|28801.3|28771.3|3
1624485610000|2021-06-23 22:00:10|28803.1|28773.1|28798|28783|28803.1|28785.5|28798|28769.6|2
1624485650000|2021-06-23 22:00:50|28800.5|28785.5|28805.5|28790.5|28805.5|28790.5|28800.5|28785.5|0
1624485660000|2021-06-23 22:01:00|28808|28793|28813|28798|28813|28798|28808|28793|3
1624485680000|2021-06-23 22:01:20|28810.5|28795.5|28810.5|28795.5|28810.5|28795.5|28810.5|28795.5|0
1624485690000|2021-06-23 22:01:30|28808|28793|28810.5|28795.5|28813|28798|28808|28793|1
1624485700000|2021-06-23 22:01:40|28808|28793|28808|28793|28810.5|28795.5|28808|28793|0
1624485710000|2021-06-23 22:01:50|28810.5|28795.5|28813|28798|28813|28798|28810.5|28795.5|0
1624485730000|2021-06-23 22:02:10|28818|28803|28818|28803|28818|28803|28818|28803|2
1624485750000|2021-06-23 22:02:30|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|0
1624485760000|2021-06-23 22:02:40|28818|28803|28818|28803|28818|28803|28818|28803|0
1624485850000|2021-06-23 22:04:10|28820.5|28805.5|28818|28803|28820.5|28805.5|28818|28803|0
1624485890000|2021-06-23 22:04:50|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|0
1624485900000|2021-06-23 22:05:00|28818|28803|28818|28803|28818|28803|28818|28803|0
1624485960000|2021-06-23 22:06:00|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|0
1624486020000|2021-06-23 22:07:00|28818|28803|28818|28803|28818|28803|28818|28803|1
1624486060000|2021-06-23 22:07:40|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|0
1624486260000|2021-06-23 22:11:00|||||||||1
1624486450000|2021-06-23 22:14:10|28818|28803|28818|28803|28818|28803|28818|28803|1
1624486610000|2021-06-23 22:16:50|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|0
1624486670000|2021-06-23 22:17:50|28813|28798|28813|28798|28813|28798|28813|28798|2
1624486680000|2021-06-23 22:18:00|28815.5|28800.5|28813|28798|28815.5|28800.5|28813|28798|0
1624486690000|2021-06-23 22:18:10|28810.5|28795.5|28813|28798|28813|28798|28810.5|28795.5|0
1624487190000|2021-06-23 22:26:30|28810.5|28795.5|28813|28798|28813|28798|28810.5|28795.5|0
1624487780000|2021-06-23 22:36:20|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|2
1624487870000|2021-06-23 22:37:50|28818|28803|28818|28803|28818|28803|28818|28803|1
1624488580000|2021-06-23 22:49:40|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|0
1624488600000|2021-06-23 22:50:00|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|3
1624488700000|2021-06-23 22:51:40|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|1
1624488820000|2021-06-23 22:53:40|||||||||1
1624488910000|2021-06-23 22:55:10|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|3
1624488920000|2021-06-23 22:55:20|||||||||4
1624488930000|2021-06-23 22:55:30|28828|28813|28828|28813|28828|28813|28828|28813|0
1624489200000|2021-06-23 23:00:00|28830.5|28815.5|28835.5|28820.5|28835.5|28820.5|28830.5|28815.5|4
1624489210000|2021-06-23 23:00:10|28830.5|28815.5|28833|28818|28833|28818|28825.5|28810.5|4
1624489230000|2021-06-23 23:00:30|28835.5|28820.5|28830.5|28815.5|28835.5|28820.5|28830.5|28815.5|0
1624489240000|2021-06-23 23:00:40|28828|28813|28828|28813|28828|28813|28825.5|28810.5|1
1624489250000|2021-06-23 23:00:50|28825.5|28810.5|28828|28813|28828|28813|28825.5|28810.5|0
1624489260000|2021-06-23 23:01:00|28825.5|28810.5|28828|28813|28828|28813|28825.5|28810.5|0
1624489290000|2021-06-23 23:01:30|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|0
1624489360000|2021-06-23 23:02:40|28823|28808|28823|28808|28823|28808|28823|28808|4
1624489430000|2021-06-23 23:03:50|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|0
1624489440000|2021-06-23 23:04:00|28823|28808|28823|28808|28825.5|28810.5|28823|28808|2
1624489480000|2021-06-23 23:04:40|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|0
1624489500000|2021-06-23 23:05:00|28823|28808|28823|28808|28823|28808|28823|28808|0
1624489540000|2021-06-23 23:05:40|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|28820.5|28805.5|0
1624489560000|2021-06-23 23:06:00|||||||||1
1624489670000|2021-06-23 23:07:50|28818|28803|28818|28803|28818|28803|28818|28803|2
1624489680000|2021-06-23 23:08:00|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|2
1624489750000|2021-06-23 23:09:10|28813|28798|28810.5|28795.5|28813|28798|28810.5|28795.5|4
1624489890000|2021-06-23 23:11:30|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|28815.5|28800.5|1
1624490060000|2021-06-23 23:14:20|28813|28798|28813|28798|28813|28798|28813|28798|2
1624490100000|2021-06-23 23:15:00|28810.5|28795.5|28805.5|28790.5|28810.5|28795.5|28805.5|28790.5|0
1624490110000|2021-06-23 23:15:10|28808|28793|28808|28793|28808|28793|28805.5|28790.5|1
1624490130000|2021-06-23 23:15:30|28813|28798|28813|28798|28813|28798|28813|28798|1
1624490270000|2021-06-23 23:17:50|28810.5|28795.5|28808|28793|28810.5|28795.5|28808|28793|0
1624490280000|2021-06-23 23:18:00|28810.5|28795.5|28813|28798|28813|28798|28810.5|28795.5|0
1624490290000|2021-06-23 23:18:10|28815.5|28800.5|28818|28803|28818|28803|28815.5|28800.5|0
1624490310000|2021-06-23 23:18:30|28820.5|28805.5|28823|28808|28823|28808|28820.5|28805.5|0
1624490320000|2021-06-23 23:18:40|28828|28813|28828|28813|28828|28813|28825.5|28810.5|1
1624490420000|2021-06-23 23:20:20|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|28825.5|28810.5|0
1624490430000|2021-06-23 23:20:30|28828|28813|28828|28813|28828|28813|28828|28813|0
1624490440000|2021-06-23 23:20:40|28825.5|28810.5|28828|28813|28828|28813|28825.5|28810.5|0
1624490470000|2021-06-23 23:21:10|28825.5|28810.5|28828|28813|28828|28813|28825.5|28810.5|0
1624490490000|2021-06-23 23:21:30|28825.5|28810.5|28828|28813|28828|28813|28825.5|28810.5|1
1624490500000|2021-06-23 23:21:40|28830.5|28815.5|28830.5|28815.5|28830.5|28815.5|28830.5|28815.5|0
1624490530000|2021-06-23 23:22:10|28833|28818|28835.5|28820.5|28835.5|28820.5|28833|28818|3
1624490560000|2021-06-23 23:22:40|||||||||2
1624490570000|2021-06-23 23:22:50|28833|28818|28833|28818|28833|28818|28833|28818|0
1624490600000|2021-06-23 23:23:20|28835.5|28820.5|28835.5|28820.5|28835.5|28820.5|28835.5|28820.5|0
1624490630000|2021-06-23 23:23:50|28833|28818|28833|28818|28833|28818|28833|28818|0
1624490640000|2021-06-23 23:24:00|28835.5|28820.5|28835.5|28820.5|28835.5|28820.5|28835.5|28820.5|0
1624490650000|2021-06-23 23:24:10|28833|28818|28830.5|28815.5|28835.5|28820.5|28830.5|28815.5|0
1624490660000|2021-06-23 23:24:20|28828|28813|28828|28813|28828|28813|28825.5|28810.5|3
1624490670000|2021-06-23 23:24:30|28830.5|28815.5|28830.5|28815.5|28830.5|28815.5|28830.5|28815.5|0
1624490700000|2021-06-23 23:25:00|28828|28813|28828|28813|28828|28813|28825.5|28810.5|1
1624490710000|2021-06-23 23:25:10|28825.5|28810.5|28828|28813|28828|28813|28825.5|28810.5|0
1624490730000|2021-06-23 23:25:30|28825.5|28810.5|28828|28813|28828|28813|28825.5|28810.5|0
1624490870000|2021-06-23 23:27:50|28830.5|28815.5|28830.5|28815.5|28830.5|28815.5|28828|28813|0
1624490880000|2021-06-23 23:28:00|28828|28813|28830.5|28815.5|28830.5|28815.5|28828|28813|0
1624490900000|2021-06-23 23:28:20|28833|28818|28833|28818|28833|28818|28833|28818|1
1624490920000|2021-06-23 23:28:40|28830.5|28815.5|28833|28818|28833|28818|28830.5|28815.5|0
1624490970000|2021-06-23 23:29:30|28830.5|28815.5|28830.5|28815.5|28833|28818|28830.5|28815.5|0
1624490980000|2021-06-23 23:29:40|28833|28818|28833|28818|28833|28818|28830.5|28815.5|0
1624490990000|2021-06-23 23:29:50|28830.5|28815.5|28828|28813|28833|28818|28825.5|28810.5|4
1624491000000|2021-06-23 23:30:00|28825.5|28810.5|28821.5|28814.5|28830.5|28822|28821.5|28810.5|10284
1624491020000|2021-06-23 23:30:20|28824|28817|28836.5|28829.5|28836.5|28829.5|28824|28817|14
1624491030000|2021-06-23 23:30:30|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|3
1624491040000|2021-06-23 23:30:40|28829|28822|28829|28822|28829|28822|28826.5|28819.5|7
1624491050000|2021-06-23 23:30:50|28826.5|28819.5|28824|28817|28829|28822|28824|28817|14
1624491060000|2021-06-23 23:31:00|28826.5|28819.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|5
1624491080000|2021-06-23 23:31:20|28829|28822|28829|28822|28829|28822|28829|28822|8
1624491100000|2021-06-23 23:31:40|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|5
1624491110000|2021-06-23 23:31:50|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|10
1624491120000|2021-06-23 23:32:00|28826.5|28819.5|28821.5|28814.5|28829|28822|28821.5|28814.5|23
1624491130000|2021-06-23 23:32:10|28824|28817|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|18
1624491140000|2021-06-23 23:32:20|28824|28817|28824|28817|28824|28817|28821.5|28814.5|6
1624491150000|2021-06-23 23:32:30|28826.5|28819.5|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|8
1624491190000|2021-06-23 23:33:10|28824|28817|28824|28817|28824|28817|28821.5|28814.5|4
1624491200000|2021-06-23 23:33:20|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|0
1624491230000|2021-06-23 23:33:50|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|5
1624491240000|2021-06-23 23:34:00|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|4
1624491250000|2021-06-23 23:34:10|||||||||1
1624491260000|2021-06-23 23:34:20|28814|28807|28814|28807|28814|28807|28814|28807|5
1624491270000|2021-06-23 23:34:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|0
1624491290000|2021-06-23 23:34:50|28806.5|28799.5|28809|28802|28809|28802|28806.5|28799.5|4
1624491300000|2021-06-23 23:35:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|1
1624491310000|2021-06-23 23:35:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|6
1624491320000|2021-06-23 23:35:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1624491360000|2021-06-23 23:36:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|8
1624491380000|2021-06-23 23:36:20|||||||||3
1624491410000|2021-06-23 23:36:50|28804|28797|28804|28797|28804|28797|28804|28797|9
1624491450000|2021-06-23 23:37:30|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1624491500000|2021-06-23 23:38:20|||||||||1
1624491520000|2021-06-23 23:38:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1624491530000|2021-06-23 23:38:50|||||||||1
1624491540000|2021-06-23 23:39:00|28804|28797|28804|28797|28804|28797|28804|28797|2
1624491570000|2021-06-23 23:39:30|28801.5|28794.5|28804|28797|28804|28797|28801.5|28794.5|7
1624491590000|2021-06-23 23:39:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624491600000|2021-06-23 23:40:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|3
1624491610000|2021-06-23 23:40:10|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|4
1624491620000|2021-06-23 23:40:20|||||||||3
1624491630000|2021-06-23 23:40:30|28801.5|28794.5|28799|28792|28801.5|28794.5|28799|28792|4
1624491640000|2021-06-23 23:40:40|28796.5|28789.5|28804|28797|28804|28797|28796.5|28789.5|7
1624491650000|2021-06-23 23:40:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28796.5|28789.5|4
1624491660000|2021-06-23 23:41:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|8
1624491680000|2021-06-23 23:41:20|||||||||2
1624491690000|2021-06-23 23:41:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|5
1624491700000|2021-06-23 23:41:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|2
1624491720000|2021-06-23 23:42:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|5
1624491730000|2021-06-23 23:42:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|2
1624491740000|2021-06-23 23:42:20|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|3
1624491750000|2021-06-23 23:42:30|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|5
1624491780000|2021-06-23 23:43:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|13
1624491800000|2021-06-23 23:43:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|13
1624491810000|2021-06-23 23:43:30|28801.5|28794.5|28799|28792|28806.5|28799.5|28799|28792|13
1624491820000|2021-06-23 23:43:40|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|10
1624491830000|2021-06-23 23:43:50|28804|28797|28801.5|28794.5|28804|28797|28796.5|28789.5|8
1624491840000|2021-06-23 23:44:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|5
1624491850000|2021-06-23 23:44:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1624491860000|2021-06-23 23:44:20|||||||||1
1624491870000|2021-06-23 23:44:30|||||||||2
1624491880000|2021-06-23 23:44:40|||||||||12
1624491890000|2021-06-23 23:44:50|28804|28797|28821.5|28814.5|28821.5|28814.5|28801.5|28794.5|45
1624491900000|2021-06-23 23:45:00|28816.5|28809.5|28806.5|28799.5|28819|28812|28796.5|28789.5|63
1624491910000|2021-06-23 23:45:10|28804|28797|28809|28802|28811.5|28804.5|28801.5|28794.5|17
1624491920000|2021-06-23 23:45:20|28806.5|28799.5|28801.5|28794.5|28809|28802|28801.5|28794.5|8
1624491930000|2021-06-23 23:45:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|11
1624491940000|2021-06-23 23:45:40|28796.5|28789.5|28794|28787|28796.5|28789.5|28791.5|28784.5|26
1624491950000|2021-06-23 23:45:50|28796.5|28789.5|28794|28787|28796.5|28789.5|28791.5|28784.5|3
1624491960000|2021-06-23 23:46:00|28796.5|28789.5|28806.5|28799.5|28806.5|28799.5|28796.5|28789.5|15
1624491970000|2021-06-23 23:46:10|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|8
1624491980000|2021-06-23 23:46:20|28799|28792|28804|28797|28804|28797|28799|28792|22
1624491990000|2021-06-23 23:46:30|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|1
1624492010000|2021-06-23 23:46:50|28806.5|28799.5|28804|28797|28806.5|28799.5|28801.5|28794.5|5
1624492020000|2021-06-23 23:47:00|28801.5|28794.5|28799|28792|28804|28797|28799|28792|16
1624492030000|2021-06-23 23:47:10|28801.5|28794.5|28799|28792|28801.5|28794.5|28796.5|28789.5|10
1624492040000|2021-06-23 23:47:20|28801.5|28794.5|28784|28777|28801.5|28794.5|28781.5|28774.5|74
1624492050000|2021-06-23 23:47:30|28781.5|28774.5|28791.5|28784.5|28791.5|28784.5|28781.5|28774.5|23
1624492060000|2021-06-23 23:47:40|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|0
1624492070000|2021-06-23 23:47:50|28789|28782|28789|28782|28791.5|28784.5|28789|28782|4
1624492080000|2021-06-23 23:48:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1624492090000|2021-06-23 23:48:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|3
1624492100000|2021-06-23 23:48:20|28789|28782|28789|28782|28789|28782|28789|28782|10
1624492110000|2021-06-23 23:48:30|28791.5|28784.5|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|7
1624492120000|2021-06-23 23:48:40|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1624492130000|2021-06-23 23:48:50|||||||||1
1624492140000|2021-06-23 23:49:00|28789|28782|28786.5|28779.5|28789|28782|28784|28777|4
1624492150000|2021-06-23 23:49:10|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|6
1624492160000|2021-06-23 23:49:20|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|3
1624492170000|2021-06-23 23:49:30|28784|28777|28776.5|28769.5|28786.5|28779.5|28776.5|28769.5|14
1624492180000|2021-06-23 23:49:40|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|18
1624492190000|2021-06-23 23:49:50|28769|28762|28774|28767|28774|28767|28766.5|28759.5|2
1624492200000|2021-06-23 23:50:00|28771.5|28764.5|28774|28767|28774|28767|28769|28762|6
1624492210000|2021-06-23 23:50:10|28776.5|28769.5|28781.5|28774.5|28781.5|28774.5|28774|28767|5
1624492220000|2021-06-23 23:50:20|28779|28772|28779|28772|28779|28772|28776.5|28769.5|1
1624492230000|2021-06-23 23:50:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|1
1624492250000|2021-06-23 23:50:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|5
1624492260000|2021-06-23 23:51:00|28779|28772|28774|28767|28779|28772|28774|28767|6
1624492270000|2021-06-23 23:51:10|28776.5|28769.5|28779|28772|28779|28772|28776.5|28769.5|10
1624492280000|2021-06-23 23:51:20|28776.5|28769.5|28774|28767|28776.5|28769.5|28774|28767|1
1624492290000|2021-06-23 23:51:30|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28769|28762|4
1624492300000|2021-06-23 23:51:40|28769|28762|28771.5|28764.5|28776.5|28769.5|28769|28762|6
1624492310000|2021-06-23 23:51:50|28774|28767|28774|28767|28774|28767|28774|28767|4
1624492320000|2021-06-23 23:52:00|28771.5|28764.5|28774|28767|28774|28767|28771.5|28764.5|4
1624492330000|2021-06-23 23:52:10|28776.5|28769.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|2
1624492340000|2021-06-23 23:52:20|28779|28772|28779|28772|28781.5|28774.5|28779|28772|2
1624492350000|2021-06-23 23:52:30|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|0
1624492360000|2021-06-23 23:52:40|28771.5|28764.5|28766.5|28759.5|28774|28767|28766.5|28759.5|16
1624492370000|2021-06-23 23:52:50|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|7
1624492380000|2021-06-23 23:53:00|28774|28767|28774|28767|28774|28767|28771.5|28764.5|5
1624492390000|2021-06-23 23:53:10|28771.5|28764.5|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|1
1624492400000|2021-06-23 23:53:20|||||||||1
1624492430000|2021-06-23 23:53:50|28779|28772|28786.5|28779.5|28786.5|28779.5|28779|28772|16
1624492440000|2021-06-23 23:54:00|||||||||2
1624492470000|2021-06-23 23:54:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|6
1624492480000|2021-06-23 23:54:40|28784|28777|28794|28787|28796.5|28789.5|28784|28777|17
1624492490000|2021-06-23 23:54:50|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|3
1624492500000|2021-06-23 23:55:00|28789|28782|28799|28792|28799|28792|28789|28782|20
1624492510000|2021-06-23 23:55:10|28796.5|28789.5|28799|28792|28799|28792|28796.5|28789.5|4
1624492520000|2021-06-23 23:55:20|||||||||5
1624492530000|2021-06-23 23:55:30|28796.5|28789.5|28801.5|28794.5|28804|28797|28796.5|28789.5|7
1624492540000|2021-06-23 23:55:40|28804|28797|28804|28797|28806.5|28799.5|28804|28797|1
1624492550000|2021-06-23 23:55:50|28801.5|28794.5|28811.5|28804.5|28811.5|28804.5|28801.5|28794.5|15
1624492560000|2021-06-23 23:56:00|28809|28802|28804|28797|28809|28802|28801.5|28794.5|12
1624492570000|2021-06-23 23:56:10|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|3
1624492580000|2021-06-23 23:56:20|28806.5|28799.5|28801.5|28794.5|28809|28802|28801.5|28794.5|30
1624492590000|2021-06-23 23:56:30|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|1
1624492600000|2021-06-23 23:56:40|28806.5|28799.5|28809|28802|28811.5|28804.5|28806.5|28799.5|5
1624492610000|2021-06-23 23:56:50|28806.5|28799.5|28814|28807|28814|28807|28806.5|28799.5|2
1624492620000|2021-06-23 23:57:00|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|14
1624492630000|2021-06-23 23:57:10|28809|28802|28804|28797|28809|28802|28804|28797|6
1624492640000|2021-06-23 23:57:20|28801.5|28794.5|28801.5|28794.5|28804|28797|28799|28792|4
1624492650000|2021-06-23 23:57:30|28804|28797|28799|28792|28804|28797|28799|28792|2
1624492660000|2021-06-23 23:57:40|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28794|28787|7
1624492670000|2021-06-23 23:57:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|4
1624492680000|2021-06-23 23:58:00|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28794|28787|19
1624492690000|2021-06-23 23:58:10|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|3
1624492700000|2021-06-23 23:58:20|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|3
1624492710000|2021-06-23 23:58:30|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|6
1624492720000|2021-06-23 23:58:40|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|4
1624492730000|2021-06-23 23:58:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|1
1624492740000|2021-06-23 23:59:00|28804|28797|28804|28797|28804|28797|28801.5|28794.5|3
1624492750000|2021-06-23 23:59:10|28801.5|28794.5|28799|28792|28804|28797|28799|28792|1
1624492760000|2021-06-23 23:59:20|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28794|28787|6
1624492770000|2021-06-23 23:59:30|||||||||1
1624492780000|2021-06-23 23:59:40|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|4
1624492790000|2021-06-23 23:59:50|28794|28787|28809|28802|28814|28807|28794|28787|20
1624492800000|2021-06-24 00:00:00|28811.5|28804.5|28804|28797|28816.5|28809.5|28796.5|28789.5|344
1624492810000|2021-06-24 00:00:10|28806.5|28799.5|28811.5|28804.5|28816.5|28809.5|28804|28797|41
1624492820000|2021-06-24 00:00:20|28814|28807|28794|28787|28816.5|28809.5|28794|28787|34
1624492830000|2021-06-24 00:00:30|28791.5|28784.5|28766.5|28759.5|28796.5|28789.5|28764|28757|77
1624492840000|2021-06-24 00:00:40|28771.5|28764.5|28784|28777|28796.5|28789.5|28771.5|28764.5|81
1624492850000|2021-06-24 00:00:50|28781.5|28774.5|28796.5|28789.5|28796.5|28789.5|28771.5|28764.5|44
1624492860000|2021-06-24 00:01:00|28791.5|28784.5|28769|28762|28791.5|28784.5|28769|28762|43
1624492870000|2021-06-24 00:01:10|28771.5|28764.5|28781.5|28774.5|28784|28777|28771.5|28764.5|42
1624492880000|2021-06-24 00:01:20|28779|28772|28796.5|28789.5|28796.5|28789.5|28774|28767|39
1624492890000|2021-06-24 00:01:30|28799|28792|28809|28802|28816.5|28809.5|28799|28792|73
1624492900000|2021-06-24 00:01:40|28806.5|28799.5|28814|28807|28814|28807|28806.5|28799.5|13
1624492910000|2021-06-24 00:01:50|28816.5|28809.5|28831.5|28824.5|28841.5|28834.5|28811.5|28804.5|69
1624492920000|2021-06-24 00:02:00|28829|28822|28841.5|28834.5|28846.5|28839.5|28829|28822|77
1624492930000|2021-06-24 00:02:10|28844|28837|28831.5|28824.5|28844|28837|28826.5|28819.5|10
1624492940000|2021-06-24 00:02:20|28834|28827|28831.5|28824.5|28839|28832|28831.5|28824.5|14
1624492950000|2021-06-24 00:02:30|28829|28822|28849|28842|28849|28842|28829|28822|31
1624492960000|2021-06-24 00:02:40|28851.5|28844.5|28851.5|28844.5|28854|28847|28846.5|28839.5|52
1624492970000|2021-06-24 00:02:50|28854|28847|28839|28832|28854|28847|28839|28832|30
1624492980000|2021-06-24 00:03:00|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28831.5|28824.5|48
1624492990000|2021-06-24 00:03:10|28844|28837|28841.5|28834.5|28846.5|28839.5|28839|28832|14
1624493000000|2021-06-24 00:03:20|28831.5|28824.5|28831.5|28824.5|28836.5|28829.5|28826.5|28819.5|14
1624493010000|2021-06-24 00:03:30|28826.5|28819.5|28824|28817|28826.5|28819.5|28821.5|28814.5|5
1624493020000|2021-06-24 00:03:40|28821.5|28814.5|28824|28817|28826.5|28819.5|28821.5|28814.5|29
1624493030000|2021-06-24 00:03:50|28821.5|28814.5|28824|28817|28824|28817|28821.5|28814.5|2
1624493040000|2021-06-24 00:04:00|28826.5|28819.5|28811.5|28804.5|28826.5|28819.5|28801.5|28794.5|65
1624493050000|2021-06-24 00:04:10|28809|28802|28811.5|28804.5|28816.5|28809.5|28806.5|28799.5|13
1624493060000|2021-06-24 00:04:20|28814|28807|28814|28807|28816.5|28809.5|28814|28807|11
1624493070000|2021-06-24 00:04:30|28816.5|28809.5|28814|28807|28821.5|28814.5|28811.5|28804.5|15
1624493080000|2021-06-24 00:04:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|6
1624493090000|2021-06-24 00:04:50|28819|28812|28816.5|28809.5|28819|28812|28814|28807|8
1624493100000|2021-06-24 00:05:00|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|27
1624493110000|2021-06-24 00:05:10|28809|28802|28804|28797|28809|28802|28801.5|28794.5|16
1624493120000|2021-06-24 00:05:20|28806.5|28799.5|28791.5|28784.5|28806.5|28799.5|28786.5|28779.5|20
1624493130000|2021-06-24 00:05:30|28789|28782|28799|28792|28799|28792|28789|28782|7
1624493140000|2021-06-24 00:05:40|28801.5|28794.5|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|5
1624493150000|2021-06-24 00:05:50|28794|28787|28801.5|28794.5|28801.5|28794.5|28791.5|28784.5|11
1624493160000|2021-06-24 00:06:00|28799|28792|28796.5|28789.5|28801.5|28794.5|28791.5|28784.5|27
1624493170000|2021-06-24 00:06:10|28794|28787|28801.5|28794.5|28801.5|28794.5|28794|28787|31
1624493180000|2021-06-24 00:06:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|26
1624493190000|2021-06-24 00:06:30|28804|28797|28804|28797|28809|28802|28804|28797|8
1624493200000|2021-06-24 00:06:40|28806.5|28799.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|10
1624493210000|2021-06-24 00:06:50|28811.5|28804.5|28816.5|28809.5|28819|28812|28811.5|28804.5|12
1624493220000|2021-06-24 00:07:00|28814|28807|28806.5|28799.5|28814|28807|28806.5|28799.5|35
1624493230000|2021-06-24 00:07:10|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|19
1624493240000|2021-06-24 00:07:20|28806.5|28799.5|28799|28792|28806.5|28799.5|28796.5|28789.5|11
1624493250000|2021-06-24 00:07:30|28801.5|28794.5|28804|28797|28804|28797|28796.5|28789.5|29
1624493260000|2021-06-24 00:07:40|28806.5|28799.5|28806.5|28799.5|28816.5|28809.5|28806.5|28799.5|17
1624493270000|2021-06-24 00:07:50|28809|28802|28811.5|28804.5|28816.5|28809.5|28809|28802|12
1624493280000|2021-06-24 00:08:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|17
1624493290000|2021-06-24 00:08:10|28804|28797|28801.5|28794.5|28806.5|28799.5|28799|28792|20
1624493300000|2021-06-24 00:08:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|3
1624493310000|2021-06-24 00:08:30|28806.5|28799.5|28796.5|28789.5|28806.5|28799.5|28796.5|28789.5|7
1624493320000|2021-06-24 00:08:40|28801.5|28794.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|7
1624493330000|2021-06-24 00:08:50|28804|28797|28801.5|28794.5|28804|28797|28796.5|28789.5|25
1624493340000|2021-06-24 00:09:00|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|20
1624493350000|2021-06-24 00:09:10|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|16
1624493360000|2021-06-24 00:09:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|26
1624493370000|2021-06-24 00:09:30|28809|28802|28811.5|28804.5|28814|28807|28806.5|28799.5|38
1624493380000|2021-06-24 00:09:40|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|8
1624493390000|2021-06-24 00:09:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|3
1624493400000|2021-06-24 00:10:00|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|20
1624493410000|2021-06-24 00:10:10|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|13
1624493420000|2021-06-24 00:10:20|28814|28807|28806.5|28799.5|28814|28807|28806.5|28799.5|24
1624493430000|2021-06-24 00:10:30|28804|28797|28811.5|28804.5|28811.5|28804.5|28804|28797|11
1624493440000|2021-06-24 00:10:40|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|3
1624493450000|2021-06-24 00:10:50|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|10
1624493460000|2021-06-24 00:11:00|28809|28802|28801.5|28794.5|28809|28802|28796.5|28789.5|56
1624493470000|2021-06-24 00:11:10|28804|28797|28799|28792|28804|28797|28799|28792|4
1624493480000|2021-06-24 00:11:20|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|13
1624493490000|2021-06-24 00:11:30|28794|28787|28794|28787|28794|28787|28791.5|28784.5|9
1624493500000|2021-06-24 00:11:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|4
1624493510000|2021-06-24 00:11:50|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|14
1624493520000|2021-06-24 00:12:00|28789|28782|28766.5|28759.5|28789|28782|28766.5|28759.5|51
1624493530000|2021-06-24 00:12:10|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|19
1624493540000|2021-06-24 00:12:20|28774|28767|28774|28767|28774|28767|28771.5|28764.5|9
1624493550000|2021-06-24 00:12:30|28771.5|28764.5|28761.5|28754.5|28776.5|28769.5|28759|28752|74
1624493560000|2021-06-24 00:12:40|28764|28757|28761.5|28754.5|28766.5|28759.5|28759|28752|6
1624493570000|2021-06-24 00:12:50|28759|28752|28766.5|28759.5|28766.5|28759.5|28759|28752|24
1624493580000|2021-06-24 00:13:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|30
1624493590000|2021-06-24 00:13:10|28774|28767|28776.5|28769.5|28781.5|28774.5|28771.5|28764.5|19
1624493600000|2021-06-24 00:13:20|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|3
1624493610000|2021-06-24 00:13:30|28769|28762|28771.5|28764.5|28774|28767|28769|28762|25
1624493620000|2021-06-24 00:13:40|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|12
1624493630000|2021-06-24 00:13:50|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28774|28767|9
1624493640000|2021-06-24 00:14:00|28781.5|28774.5|28791.5|28784.5|28791.5|28784.5|28781.5|28774.5|17
1624493650000|2021-06-24 00:14:10|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28789|28782|15
1624493660000|2021-06-24 00:14:20|28789|28782|28796.5|28789.5|28796.5|28789.5|28789|28782|9
1624493670000|2021-06-24 00:14:30|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|8
1624493680000|2021-06-24 00:14:40|28804|28797|28801.5|28794.5|28806.5|28799.5|28796.5|28789.5|13
1624493690000|2021-06-24 00:14:50|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|17
1624493700000|2021-06-24 00:15:00|28801.5|28794.5|28811.5|28804.5|28819|28812|28801.5|28794.5|90
1624493710000|2021-06-24 00:15:10|28809|28802|28806.5|28799.5|28814|28807|28806.5|28799.5|28
1624493720000|2021-06-24 00:15:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|21
1624493730000|2021-06-24 00:15:30|28809|28802|28806.5|28799.5|28811.5|28804.5|28804|28797|27
1624493740000|2021-06-24 00:15:40|28809|28802|28816.5|28809.5|28816.5|28809.5|28809|28802|6
1624493750000|2021-06-24 00:15:50|28819|28812|28834|28827|28834|28827|28819|28812|34
1624493760000|2021-06-24 00:16:00|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|15
1624493770000|2021-06-24 00:16:10|28834|28827|28826.5|28819.5|28834|28827|28826.5|28819.5|27
1624493780000|2021-06-24 00:16:20|28824|28817|28824|28817|28826.5|28819.5|28824|28817|6
1624493790000|2021-06-24 00:16:30|28826.5|28819.5|28831.5|28824.5|28836.5|28829.5|28826.5|28819.5|21
1624493800000|2021-06-24 00:16:40|28829|28822|28829|28822|28831.5|28824.5|28826.5|28819.5|4
1624493810000|2021-06-24 00:16:50|28831.5|28824.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|5
1624493820000|2021-06-24 00:17:00|28841.5|28834.5|28851.5|28844.5|28854|28847|28841.5|28834.5|68
1624493830000|2021-06-24 00:17:10|28849|28842|28851.5|28844.5|28859|28852|28849|28842|35
1624493840000|2021-06-24 00:17:20|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|18
1624493850000|2021-06-24 00:17:30|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|1
1624493860000|2021-06-24 00:17:40|28846.5|28839.5|28844|28837|28846.5|28839.5|28841.5|28834.5|13
1624493870000|2021-06-24 00:17:50|28841.5|28834.5|28846.5|28839.5|28849|28842|28841.5|28834.5|12
1624493880000|2021-06-24 00:18:00|28849|28842|28844|28837|28854|28847|28841.5|28834.5|30
1624493890000|2021-06-24 00:18:10|28841.5|28834.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|11
1624493900000|2021-06-24 00:18:20|28844|28837|28849|28842|28849|28842|28841.5|28834.5|17
1624493910000|2021-06-24 00:18:30|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|74
1624493920000|2021-06-24 00:18:40|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|7
1624493930000|2021-06-24 00:18:50|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28854|28847|11
1624493940000|2021-06-24 00:19:00|28854|28847|28856.5|28849.5|28861.5|28854.5|28851.5|28844.5|23
1624493950000|2021-06-24 00:19:10|28859|28852|28861.5|28854.5|28864|28857|28856.5|28849.5|21
1624493960000|2021-06-24 00:19:20|28864|28857|28864|28857|28864|28857|28861.5|28854.5|5
1624493970000|2021-06-24 00:19:30|28861.5|28854.5|28876.5|28869.5|28876.5|28869.5|28861.5|28854.5|15
1624493980000|2021-06-24 00:19:40|28879|28872|28876.5|28869.5|28879|28872|28874|28867|32
1624493990000|2021-06-24 00:19:50|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|16
1624494000000|2021-06-24 00:20:00|28866.5|28859.5|28866.5|28859.5|28869|28862|28866.5|28859.5|30
1624494010000|2021-06-24 00:20:10|28869|28862|28861.5|28854.5|28869|28862|28861.5|28854.5|9
1624494020000|2021-06-24 00:20:20|28859|28852|28859|28852|28859|28852|28856.5|28849.5|9
1624494030000|2021-06-24 00:20:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28859|28852|3
1624494040000|2021-06-24 00:20:40|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|1
1624494050000|2021-06-24 00:20:50|28859|28852|28859|28852|28861.5|28854.5|28856.5|28849.5|10
1624494060000|2021-06-24 00:21:00|28861.5|28854.5|28861.5|28854.5|28866.5|28859.5|28854|28847|15
1624494070000|2021-06-24 00:21:10|28856.5|28849.5|28864|28857|28864|28857|28856.5|28849.5|5
1624494080000|2021-06-24 00:21:20|28861.5|28854.5|28866.5|28859.5|28869|28862|28861.5|28854.5|5
1624494090000|2021-06-24 00:21:30|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|6
1624494100000|2021-06-24 00:21:40|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|4
1624494110000|2021-06-24 00:21:50|28866.5|28859.5|28869|28862|28871.5|28864.5|28866.5|28859.5|38
1624494120000|2021-06-24 00:22:00|28871.5|28864.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|22
1624494130000|2021-06-24 00:22:10|28861.5|28854.5|28864|28857|28866.5|28859.5|28861.5|28854.5|12
1624494140000|2021-06-24 00:22:20|28861.5|28854.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|7
1624494150000|2021-06-24 00:22:30|28864|28857|28856.5|28849.5|28864|28857|28856.5|28849.5|8
1624494160000|2021-06-24 00:22:40|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|14
1624494170000|2021-06-24 00:22:50|28864|28857|28866.5|28859.5|28871.5|28864.5|28864|28857|14
1624494180000|2021-06-24 00:23:00|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|9
1624494190000|2021-06-24 00:23:10|28874|28867|28866.5|28859.5|28876.5|28869.5|28866.5|28859.5|5
1624494200000|2021-06-24 00:23:20|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|5
1624494210000|2021-06-24 00:23:30|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|1
1624494220000|2021-06-24 00:23:40|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|5
1624494240000|2021-06-24 00:24:00|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|12
1624494250000|2021-06-24 00:24:10|||||||||1
1624494260000|2021-06-24 00:24:20|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28864|28857|12
1624494270000|2021-06-24 00:24:30|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|2
1624494280000|2021-06-24 00:24:40|28864|28857|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|19
1624494290000|2021-06-24 00:24:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|13
1624494300000|2021-06-24 00:25:00|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|1
1624494310000|2021-06-24 00:25:10|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|8
1624494320000|2021-06-24 00:25:20|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|16
1624494330000|2021-06-24 00:25:30|||||||||9
1624494340000|2021-06-24 00:25:40|28869|28862|28866.5|28859.5|28869|28862|28864|28857|24
1624494350000|2021-06-24 00:25:50|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|20
1624494360000|2021-06-24 00:26:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|9
1624494370000|2021-06-24 00:26:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|25
1624494380000|2021-06-24 00:26:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|0
1624494400000|2021-06-24 00:26:40|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|5
1624494410000|2021-06-24 00:26:50|28851.5|28844.5|28854|28847|28856.5|28849.5|28851.5|28844.5|12
1624494420000|2021-06-24 00:27:00|28856.5|28849.5|28851.5|28844.5|28859|28852|28851.5|28844.5|25
1624494430000|2021-06-24 00:27:10|28849|28842|28849|28842|28849|28842|28849|28842|9
1624494440000|2021-06-24 00:27:20|28851.5|28844.5|28841.5|28834.5|28851.5|28844.5|28841.5|28834.5|17
1624494450000|2021-06-24 00:27:30|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|22
1624494460000|2021-06-24 00:27:40|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|13
1624494470000|2021-06-24 00:27:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|5
1624494480000|2021-06-24 00:28:00|28849|28842|28849|28842|28851.5|28844.5|28846.5|28839.5|16
1624494490000|2021-06-24 00:28:10|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|13
1624494500000|2021-06-24 00:28:20|28849|28842|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|13
1624494510000|2021-06-24 00:28:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|8
1624494520000|2021-06-24 00:28:40|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|3
1624494530000|2021-06-24 00:28:50|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|6
1624494540000|2021-06-24 00:29:00|||||||||3
1624494550000|2021-06-24 00:29:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|17
1624494560000|2021-06-24 00:29:20|28844|28837|28844|28837|28846.5|28839.5|28841.5|28834.5|5
1624494570000|2021-06-24 00:29:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|0
1624494580000|2021-06-24 00:29:40|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28849|28842|30
1624494600000|2021-06-24 00:30:00|28856.5|28849.5|28866.5|28859.5|28866.5|28859.5|28856.5|28849.5|19
1624494610000|2021-06-24 00:30:10|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|15
1624494620000|2021-06-24 00:30:20|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|24
1624494630000|2021-06-24 00:30:30|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|10
1624494640000|2021-06-24 00:30:40|28869|28862|28871.5|28864.5|28876.5|28869.5|28869|28862|18
1624494650000|2021-06-24 00:30:50|28869|28862|28866.5|28859.5|28871.5|28864.5|28864|28857|4
1624494660000|2021-06-24 00:31:00|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|5
1624494670000|2021-06-24 00:31:10|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|4
1624494680000|2021-06-24 00:31:20|28859|28852|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|10
1624494690000|2021-06-24 00:31:30|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|2
1624494700000|2021-06-24 00:31:40|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|1
1624494710000|2021-06-24 00:31:50|28859|28852|28851.5|28844.5|28859|28852|28851.5|28844.5|6
1624494720000|2021-06-24 00:32:00|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|38
1624494730000|2021-06-24 00:32:10|28844|28837|28841.5|28834.5|28846.5|28839.5|28839|28832|14
1624494740000|2021-06-24 00:32:20|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|1
1624494750000|2021-06-24 00:32:30|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|0
1624494760000|2021-06-24 00:32:40|||||||||11
1624494770000|2021-06-24 00:32:50|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|8
1624494780000|2021-06-24 00:33:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|11
1624494790000|2021-06-24 00:33:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|11
1624494800000|2021-06-24 00:33:20|28844|28837|28844|28837|28846.5|28839.5|28844|28837|19
1624494810000|2021-06-24 00:33:30|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|3
1624494820000|2021-06-24 00:33:40|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|2
1624494830000|2021-06-24 00:33:50|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|2
1624494840000|2021-06-24 00:34:00|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|16
1624494850000|2021-06-24 00:34:10|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|16
1624494860000|2021-06-24 00:34:20|28834|28827|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|7
1624494870000|2021-06-24 00:34:30|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|21
1624494880000|2021-06-24 00:34:40|28824|28817|28821.5|28814.5|28824|28817|28819|28812|14
1624494890000|2021-06-24 00:34:50|28819|28812|28826.5|28819.5|28826.5|28819.5|28816.5|28809.5|8
1624494900000|2021-06-24 00:35:00|28831.5|28824.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|49
1624494910000|2021-06-24 00:35:10|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|25
1624494920000|2021-06-24 00:35:20|28839|28832|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|1
1624494930000|2021-06-24 00:35:30|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|0
1624494950000|2021-06-24 00:35:50|||||||||13
1624494960000|2021-06-24 00:36:00|28844|28837|28844|28837|28851.5|28844.5|28841.5|28834.5|21
1624494970000|2021-06-24 00:36:10|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|6
1624494980000|2021-06-24 00:36:20|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|10
1624494990000|2021-06-24 00:36:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|11
1624495000000|2021-06-24 00:36:40|||||||||6
1624495010000|2021-06-24 00:36:50|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|7
1624495020000|2021-06-24 00:37:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|6
1624495030000|2021-06-24 00:37:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624495050000|2021-06-24 00:37:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28854|28847|4
1624495060000|2021-06-24 00:37:40|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|6
1624495070000|2021-06-24 00:37:50|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|4
1624495080000|2021-06-24 00:38:00|28859|28852|28856.5|28849.5|28861.5|28854.5|28854|28847|11
1624495090000|2021-06-24 00:38:10|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|4
1624495100000|2021-06-24 00:38:20|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|3
1624495110000|2021-06-24 00:38:30|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|0
1624495120000|2021-06-24 00:38:40|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|17
1624495130000|2021-06-24 00:38:50|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|3
1624495140000|2021-06-24 00:39:00|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|11
1624495150000|2021-06-24 00:39:10|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|31
1624495160000|2021-06-24 00:39:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|4
1624495180000|2021-06-24 00:39:40|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|9
1624495200000|2021-06-24 00:40:00|28869|28862|28864|28857|28869|28862|28864|28857|14
1624495210000|2021-06-24 00:40:10|28861.5|28854.5|28851.5|28844.5|28861.5|28854.5|28851.5|28844.5|7
1624495220000|2021-06-24 00:40:20|28849|28842|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|24
1624495230000|2021-06-24 00:40:30|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|10
1624495240000|2021-06-24 00:40:40|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624495260000|2021-06-24 00:41:00|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|4
1624495270000|2021-06-24 00:41:10|28854|28847|28851.5|28844.5|28854|28847|28846.5|28839.5|7
1624495280000|2021-06-24 00:41:20|28849|28842|28849|28842|28849|28842|28846.5|28839.5|0
1624495290000|2021-06-24 00:41:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|1
1624495300000|2021-06-24 00:41:40|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28849|28842|9
1624495310000|2021-06-24 00:41:50|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|16
1624495320000|2021-06-24 00:42:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|3
1624495330000|2021-06-24 00:42:10|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|4
1624495340000|2021-06-24 00:42:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|1
1624495350000|2021-06-24 00:42:30|||||||||6
1624495360000|2021-06-24 00:42:40|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|5
1624495370000|2021-06-24 00:42:50|28864|28857|28876.5|28869.5|28876.5|28869.5|28861.5|28854.5|27
1624495380000|2021-06-24 00:43:00|||||||||13
1624495390000|2021-06-24 00:43:10|28881.5|28874.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|55
1624495400000|2021-06-24 00:43:20|||||||||8
1624495410000|2021-06-24 00:43:30|||||||||9
1624495420000|2021-06-24 00:43:40|28879|28872|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|20
1624495430000|2021-06-24 00:43:50|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|6
1624495440000|2021-06-24 00:44:00|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28879|28872|11
1624495450000|2021-06-24 00:44:10|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|9
1624495460000|2021-06-24 00:44:20|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|9
1624495470000|2021-06-24 00:44:30|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|5
1624495480000|2021-06-24 00:44:40|28874|28867|28874|28867|28876.5|28869.5|28874|28867|9
1624495490000|2021-06-24 00:44:50|28871.5|28864.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|4
1624495500000|2021-06-24 00:45:00|||||||||4
1624495510000|2021-06-24 00:45:10|28874|28867|28874|28867|28874|28867|28874|28867|0
1624495520000|2021-06-24 00:45:20|28871.5|28864.5|28874|28867|28876.5|28869.5|28871.5|28864.5|9
1624495530000|2021-06-24 00:45:30|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|2
1624495560000|2021-06-24 00:46:00|28879|28872|28871.5|28864.5|28879|28872|28871.5|28864.5|6
1624495570000|2021-06-24 00:46:10|||||||||3
1624495580000|2021-06-24 00:46:20|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|2
1624495590000|2021-06-24 00:46:30|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|4
1624495600000|2021-06-24 00:46:40|28866.5|28859.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|17
1624495610000|2021-06-24 00:46:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|23
1624495620000|2021-06-24 00:47:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|11
1624495630000|2021-06-24 00:47:10|28871.5|28864.5|28869|28862|28871.5|28864.5|28869|28862|8
1624495640000|2021-06-24 00:47:20|28871.5|28864.5|28869|28862|28871.5|28864.5|28869|28862|0
1624495650000|2021-06-24 00:47:30|28871.5|28864.5|28861.5|28854.5|28871.5|28864.5|28861.5|28854.5|9
1624495670000|2021-06-24 00:47:50|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|18
1624495680000|2021-06-24 00:48:00|28869|28862|28871.5|28864.5|28876.5|28869.5|28869|28862|11
1624495690000|2021-06-24 00:48:10|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|6
1624495700000|2021-06-24 00:48:20|28874|28867|28874|28867|28876.5|28869.5|28871.5|28864.5|2
1624495710000|2021-06-24 00:48:30|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|0
1624495720000|2021-06-24 00:48:40|28876.5|28869.5|28874|28867|28876.5|28869.5|28874|28867|3
1624495730000|2021-06-24 00:48:50|28871.5|28864.5|28874|28867|28874|28867|28871.5|28864.5|2
1624495740000|2021-06-24 00:49:00|28871.5|28864.5|28874|28867|28876.5|28869.5|28871.5|28864.5|10
1624495750000|2021-06-24 00:49:10|28876.5|28869.5|28874|28867|28876.5|28869.5|28874|28867|2
1624495760000|2021-06-24 00:49:20|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|14
1624495770000|2021-06-24 00:49:30|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|15
1624495780000|2021-06-24 00:49:40|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|7
1624495790000|2021-06-24 00:49:50|||||||||2
1624495800000|2021-06-24 00:50:00|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|5
1624495810000|2021-06-24 00:50:10|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|6
1624495820000|2021-06-24 00:50:20|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|44
1624495840000|2021-06-24 00:50:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|9
1624495850000|2021-06-24 00:50:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|17
1624495880000|2021-06-24 00:51:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|21
1624495890000|2021-06-24 00:51:30|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|16
1624495900000|2021-06-24 00:51:40|28911.5|28904.5|28924|28917|28926.5|28919.5|28909|28902|72
1624495910000|2021-06-24 00:51:50|28921.5|28914.5|28921.5|28914.5|28926.5|28919.5|28916.5|28909.5|34
1624495920000|2021-06-24 00:52:00|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|13
1624495930000|2021-06-24 00:52:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|8
1624495940000|2021-06-24 00:52:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|10
1624495950000|2021-06-24 00:52:30|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|5
1624495960000|2021-06-24 00:52:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|17
1624495970000|2021-06-24 00:52:50|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|7
1624495980000|2021-06-24 00:53:00|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|9
1624495990000|2021-06-24 00:53:10|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|2
1624496000000|2021-06-24 00:53:20|28909|28902|28911.5|28904.5|28914|28907|28909|28902|8
1624496010000|2021-06-24 00:53:30|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|3
1624496020000|2021-06-24 00:53:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|6
1624496030000|2021-06-24 00:53:50|||||||||3
1624496040000|2021-06-24 00:54:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|14
1624496050000|2021-06-24 00:54:10|28921.5|28914.5|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|12
1624496060000|2021-06-24 00:54:20|28921.5|28914.5|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|9
1624496070000|2021-06-24 00:54:30|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|22
1624496080000|2021-06-24 00:54:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|2
1624496090000|2021-06-24 00:54:50|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|14
1624496100000|2021-06-24 00:55:00|28914|28907|28906.5|28899.5|28916.5|28909.5|28906.5|28899.5|8
1624496110000|2021-06-24 00:55:10|28909|28902|28911.5|28904.5|28916.5|28909.5|28909|28902|12
1624496120000|2021-06-24 00:55:20|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624496130000|2021-06-24 00:55:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|3
1624496140000|2021-06-24 00:55:40|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|9
1624496150000|2021-06-24 00:55:50|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|13
1624496160000|2021-06-24 00:56:00|28906.5|28899.5|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|23
1624496170000|2021-06-24 00:56:10|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|4
1624496180000|2021-06-24 00:56:20|28909|28902|28906.5|28899.5|28909|28902|28901.5|28894.5|6
1624496190000|2021-06-24 00:56:30|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|4
1624496200000|2021-06-24 00:56:40|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|1
1624496210000|2021-06-24 00:56:50|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|15
1624496220000|2021-06-24 00:57:00|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|11
1624496230000|2021-06-24 00:57:10|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|11
1624496250000|2021-06-24 00:57:30|||||||||1
1624496260000|2021-06-24 00:57:40|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|15
1624496280000|2021-06-24 00:58:00|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|12
1624496290000|2021-06-24 00:58:10|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|5
1624496300000|2021-06-24 00:58:20|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|33
1624496310000|2021-06-24 00:58:30|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|5
1624496340000|2021-06-24 00:59:00|28889|28882|28886.5|28879.5|28891.5|28884.5|28881.5|28874.5|35
1624496360000|2021-06-24 00:59:20|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28889|28882|2
1624496370000|2021-06-24 00:59:30|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|4
1624496380000|2021-06-24 00:59:40|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|3
1624496390000|2021-06-24 00:59:50|28896.5|28889.5|28894|28887|28896.5|28889.5|28894|28887|5
1624496400000|2021-06-24 01:00:00|28891.5|28884.5|28891.5|28884.5|28894|28887|28889|28882|7
1624496410000|2021-06-24 01:00:10|28894|28887|28894|28887|28894|28887|28894|28887|7
1624496420000|2021-06-24 01:00:20|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|6
1624496430000|2021-06-24 01:00:30|28894|28887|28894|28887|28896.5|28889.5|28894|28887|5
1624496440000|2021-06-24 01:00:40|28896.5|28889.5|28884|28877|28896.5|28889.5|28881.5|28874.5|17
1624496450000|2021-06-24 01:00:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|19
1624496460000|2021-06-24 01:01:00|||||||||9
1624496470000|2021-06-24 01:01:10|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|4
1624496480000|2021-06-24 01:01:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|12
1624496490000|2021-06-24 01:01:30|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|4
1624496500000|2021-06-24 01:01:40|28891.5|28884.5|28891.5|28884.5|28894|28887|28889|28882|3
1624496510000|2021-06-24 01:01:50|28889|28882|28889|28882|28889|28882|28889|28882|3
1624496520000|2021-06-24 01:02:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|8
1624496530000|2021-06-24 01:02:10|||||||||1
1624496540000|2021-06-24 01:02:20|||||||||13
1624496550000|2021-06-24 01:02:30|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|14
1624496560000|2021-06-24 01:02:40|28899|28892|28899|28892|28899|28892|28899|28892|4
1624496570000|2021-06-24 01:02:50|28896.5|28889.5|28896.5|28889.5|28899|28892|28896.5|28889.5|0
1624496580000|2021-06-24 01:03:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|5
1624496590000|2021-06-24 01:03:10|28894|28887|28901.5|28894.5|28906.5|28899.5|28894|28887|13
1624496610000|2021-06-24 01:03:30|||||||||9
1624496620000|2021-06-24 01:03:40|||||||||9
1624496630000|2021-06-24 01:03:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|4
1624496640000|2021-06-24 01:04:00|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|9
1624496650000|2021-06-24 01:04:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|7
1624496660000|2021-06-24 01:04:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|22
1624496670000|2021-06-24 01:04:30|||||||||2
1624496690000|2021-06-24 01:04:50|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|19
1624496700000|2021-06-24 01:05:00|28884|28877|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|31
1624496710000|2021-06-24 01:05:10|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|4
1624496720000|2021-06-24 01:05:20|28884|28877|28884|28877|28886.5|28879.5|28881.5|28874.5|5
1624496730000|2021-06-24 01:05:30|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|4
1624496740000|2021-06-24 01:05:40|28889|28882|28889|28882|28889|28882|28889|28882|0
1624496750000|2021-06-24 01:05:50|28891.5|28884.5|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|4
1624496770000|2021-06-24 01:06:10|28889|28882|28896.5|28889.5|28896.5|28889.5|28889|28882|17
1624496780000|2021-06-24 01:06:20|||||||||2
1624496790000|2021-06-24 01:06:30|||||||||2
1624496800000|2021-06-24 01:06:40|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|21
1624496820000|2021-06-24 01:07:00|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|5
1624496830000|2021-06-24 01:07:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|17
1624496840000|2021-06-24 01:07:20|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|3
1624496850000|2021-06-24 01:07:30|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|2
1624496870000|2021-06-24 01:07:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|27
1624496880000|2021-06-24 01:08:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|2
1624496890000|2021-06-24 01:08:10|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|4
1624496900000|2021-06-24 01:08:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28904|28897|11
1624496920000|2021-06-24 01:08:40|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|7
1624496940000|2021-06-24 01:09:00|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|6
1624496980000|2021-06-24 01:09:40|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28879|28872|64
1624496990000|2021-06-24 01:09:50|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|5
1624497000000|2021-06-24 01:10:00|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|18
1624497010000|2021-06-24 01:10:10|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28884|28877|20
1624497020000|2021-06-24 01:10:20|28884|28877|28884|28877|28884|28877|28881.5|28874.5|5
1624497030000|2021-06-24 01:10:30|28881.5|28874.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|6
1624497040000|2021-06-24 01:10:40|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|3
1624497050000|2021-06-24 01:10:50|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|2
1624497070000|2021-06-24 01:11:10|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|27
1624497080000|2021-06-24 01:11:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|4
1624497090000|2021-06-24 01:11:30|||||||||1
1624497100000|2021-06-24 01:11:40|28879|28872|28874|28867|28879|28872|28874|28867|7
1624497110000|2021-06-24 01:11:50|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|0
1624497120000|2021-06-24 01:12:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|27
1624497130000|2021-06-24 01:12:10|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|28
1624497140000|2021-06-24 01:12:20|||||||||13
1624497150000|2021-06-24 01:12:30|||||||||2
1624497160000|2021-06-24 01:12:40|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|14
1624497170000|2021-06-24 01:12:50|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|6
1624497180000|2021-06-24 01:13:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|6
1624497190000|2021-06-24 01:13:10|||||||||1
1624497200000|2021-06-24 01:13:20|28856.5|28849.5|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|55
1624497210000|2021-06-24 01:13:30|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|12
1624497220000|2021-06-24 01:13:40|28864|28857|28864|28857|28866.5|28859.5|28861.5|28854.5|11
1624497230000|2021-06-24 01:13:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|8
1624497240000|2021-06-24 01:14:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|5
1624497250000|2021-06-24 01:14:10|28861.5|28854.5|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|11
1624497260000|2021-06-24 01:14:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|2
1624497280000|2021-06-24 01:14:40|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|5
1624497290000|2021-06-24 01:14:50|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|2
1624497300000|2021-06-24 01:15:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|9
1624497310000|2021-06-24 01:15:10|||||||||1
1624497320000|2021-06-24 01:15:20|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|2
1624497330000|2021-06-24 01:15:30|28869|28862|28866.5|28859.5|28869|28862|28861.5|28854.5|14
1624497340000|2021-06-24 01:15:40|||||||||1
1624497350000|2021-06-24 01:15:50|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|3
1624497360000|2021-06-24 01:16:00|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|7
1624497380000|2021-06-24 01:16:20|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|13
1624497390000|2021-06-24 01:16:30|28871.5|28864.5|28881.5|28874.5|28881.5|28874.5|28871.5|28864.5|5
1624497400000|2021-06-24 01:16:40|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|12
1624497410000|2021-06-24 01:16:50|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|11
1624497420000|2021-06-24 01:17:00|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|21
1624497430000|2021-06-24 01:17:10|||||||||1
1624497440000|2021-06-24 01:17:20|28871.5|28864.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|3
1624497450000|2021-06-24 01:17:30|28871.5|28864.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|7
1624497460000|2021-06-24 01:17:40|||||||||1
1624497480000|2021-06-24 01:18:00|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|4
1624497500000|2021-06-24 01:18:20|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|6
1624497510000|2021-06-24 01:18:30|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|6
1624497520000|2021-06-24 01:18:40|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|3
1624497540000|2021-06-24 01:19:00|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|6
1624497560000|2021-06-24 01:19:20|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|8
1624497570000|2021-06-24 01:19:30|28876.5|28869.5|28874|28867|28876.5|28869.5|28874|28867|7
1624497580000|2021-06-24 01:19:40|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|3
1624497590000|2021-06-24 01:19:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|8
1624497600000|2021-06-24 01:20:00|28869|28862|28869|28862|28869|28862|28866.5|28859.5|16
1624497610000|2021-06-24 01:20:10|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|6
1624497620000|2021-06-24 01:20:20|28869|28862|28871.5|28864.5|28874|28867|28869|28862|4
1624497630000|2021-06-24 01:20:30|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|7
1624497640000|2021-06-24 01:20:40|||||||||1
1624497650000|2021-06-24 01:20:50|||||||||1
1624497660000|2021-06-24 01:21:00|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|10
1624497670000|2021-06-24 01:21:10|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|1
1624497680000|2021-06-24 01:21:20|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|5
1624497690000|2021-06-24 01:21:30|||||||||1
1624497720000|2021-06-24 01:22:00|||||||||3
1624497750000|2021-06-24 01:22:30|||||||||1
1624497760000|2021-06-24 01:22:40|||||||||1
1624497770000|2021-06-24 01:22:50|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|13
1624497780000|2021-06-24 01:23:00|||||||||10
1624497800000|2021-06-24 01:23:20|||||||||6
1624497810000|2021-06-24 01:23:30|28884|28877|28891.5|28884.5|28891.5|28884.5|28884|28877|14
1624497820000|2021-06-24 01:23:40|||||||||12
1624497830000|2021-06-24 01:23:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|4
1624497850000|2021-06-24 01:24:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|10
1624497860000|2021-06-24 01:24:20|||||||||6
1624497870000|2021-06-24 01:24:30|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|7
1624497890000|2021-06-24 01:24:50|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|3
1624497900000|2021-06-24 01:25:00|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|15
1624497910000|2021-06-24 01:25:10|||||||||1
1624497920000|2021-06-24 01:25:20|28884|28877|28884|28877|28884|28877|28884|28877|7
1624497930000|2021-06-24 01:25:30|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|1
1624497940000|2021-06-24 01:25:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|19
1624497950000|2021-06-24 01:25:50|||||||||17
1624497960000|2021-06-24 01:26:00|28884|28877|28884|28877|28886.5|28879.5|28881.5|28874.5|12
1624497970000|2021-06-24 01:26:10|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|5
1624497980000|2021-06-24 01:26:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|6
1624497990000|2021-06-24 01:26:30|28876.5|28869.5|28876.5|28869.5|28879|28872|28876.5|28869.5|14
1624498020000|2021-06-24 01:27:00|||||||||1
1624498040000|2021-06-24 01:27:20|||||||||1
1624498050000|2021-06-24 01:27:30|||||||||1
1624498090000|2021-06-24 01:28:10|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|8
1624498120000|2021-06-24 01:28:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|5
1624498130000|2021-06-24 01:28:50|||||||||3
1624498140000|2021-06-24 01:29:00|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|22
1624498160000|2021-06-24 01:29:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|16
1624498170000|2021-06-24 01:29:30|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|11
1624498190000|2021-06-24 01:29:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|8
1624498200000|2021-06-24 01:30:00|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28896.5|28889.5|63
1624498210000|2021-06-24 01:30:10|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|41
1624498220000|2021-06-24 01:30:20|28901.5|28894.5|28894|28887|28901.5|28894.5|28891.5|28884.5|19
1624498230000|2021-06-24 01:30:30|28891.5|28884.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|9
1624498240000|2021-06-24 01:30:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624498250000|2021-06-24 01:30:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|4
1624498260000|2021-06-24 01:31:00|28899|28892|28896.5|28889.5|28899|28892|28894|28887|6
1624498270000|2021-06-24 01:31:10|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|13
1624498280000|2021-06-24 01:31:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|4
1624498290000|2021-06-24 01:31:30|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624498300000|2021-06-24 01:31:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624498310000|2021-06-24 01:31:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|15
1624498320000|2021-06-24 01:32:00|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|9
1624498330000|2021-06-24 01:32:10|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|13
1624498340000|2021-06-24 01:32:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|14
1624498350000|2021-06-24 01:32:30|28889|28882|28891.5|28884.5|28896.5|28889.5|28886.5|28879.5|18
1624498360000|2021-06-24 01:32:40|28886.5|28879.5|28881.5|28874.5|28891.5|28884.5|28881.5|28874.5|16
1624498370000|2021-06-24 01:32:50|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|4
1624498380000|2021-06-24 01:33:00|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|20
1624498390000|2021-06-24 01:33:10|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|2
1624498400000|2021-06-24 01:33:20|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|5
1624498410000|2021-06-24 01:33:30|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|6
1624498420000|2021-06-24 01:33:40|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|3
1624498430000|2021-06-24 01:33:50|||||||||2
1624498440000|2021-06-24 01:34:00|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|11
1624498450000|2021-06-24 01:34:10|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|2
1624498460000|2021-06-24 01:34:20|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|7
1624498470000|2021-06-24 01:34:30|28881.5|28874.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|10
1624498480000|2021-06-24 01:34:40|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|3
1624498490000|2021-06-24 01:34:50|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|4
1624498500000|2021-06-24 01:35:00|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|8
1624498510000|2021-06-24 01:35:10|28884|28877|28884|28877|28884|28877|28881.5|28874.5|3
1624498520000|2021-06-24 01:35:20|28886.5|28879.5|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|10
1624498540000|2021-06-24 01:35:40|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|1
1624498550000|2021-06-24 01:35:50|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|16
1624498560000|2021-06-24 01:36:00|28889|28882|28889|28882|28889|28882|28886.5|28879.5|6
1624498570000|2021-06-24 01:36:10|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|4
1624498580000|2021-06-24 01:36:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|20
1624498600000|2021-06-24 01:36:40|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|7
1624498610000|2021-06-24 01:36:50|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|6
1624498620000|2021-06-24 01:37:00|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|12
1624498630000|2021-06-24 01:37:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|4
1624498640000|2021-06-24 01:37:20|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|11
1624498650000|2021-06-24 01:37:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|8
1624498660000|2021-06-24 01:37:40|28891.5|28884.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|8
1624498670000|2021-06-24 01:37:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|4
1624498680000|2021-06-24 01:38:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|12
1624498690000|2021-06-24 01:38:10|||||||||1
1624498700000|2021-06-24 01:38:20|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|29
1624498710000|2021-06-24 01:38:30|||||||||1
1624498720000|2021-06-24 01:38:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|4
1624498730000|2021-06-24 01:38:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|5
1624498740000|2021-06-24 01:39:00|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|10
1624498750000|2021-06-24 01:39:10|28891.5|28884.5|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|17
1624498760000|2021-06-24 01:39:20|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|10
1624498790000|2021-06-24 01:39:50|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|24
1624498800000|2021-06-24 01:40:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|14
1624498810000|2021-06-24 01:40:10|28889|28882|28891.5|28884.5|28896.5|28889.5|28889|28882|7
1624498820000|2021-06-24 01:40:20|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|13
1624498830000|2021-06-24 01:40:30|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624498840000|2021-06-24 01:40:40|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|5
1624498860000|2021-06-24 01:41:00|28889|28882|28889|28882|28891.5|28884.5|28886.5|28879.5|11
1624498870000|2021-06-24 01:41:10|28886.5|28879.5|28896.5|28889.5|28896.5|28889.5|28886.5|28879.5|3
1624498880000|2021-06-24 01:41:20|28894|28887|28901.5|28894.5|28901.5|28894.5|28894|28887|14
1624498890000|2021-06-24 01:41:30|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|10
1624498900000|2021-06-24 01:41:40|||||||||1
1624498910000|2021-06-24 01:41:50|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|7
1624498920000|2021-06-24 01:42:00|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|49
1624498930000|2021-06-24 01:42:10|||||||||1
1624498940000|2021-06-24 01:42:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|4
1624498950000|2021-06-24 01:42:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|1
1624498980000|2021-06-24 01:43:00|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|20
1624498990000|2021-06-24 01:43:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|15
1624499000000|2021-06-24 01:43:20|||||||||1
1624499010000|2021-06-24 01:43:30|||||||||22
1624499020000|2021-06-24 01:43:40|28924|28917|28924|28917|28924|28917|28924|28917|34
1624499030000|2021-06-24 01:43:50|28921.5|28914.5|28916.5|28909.5|28926.5|28919.5|28916.5|28909.5|50
1624499040000|2021-06-24 01:44:00|||||||||8
1624499050000|2021-06-24 01:44:10|28911.5|28904.5|28916.5|28909.5|28919|28912|28911.5|28904.5|10
1624499060000|2021-06-24 01:44:20|28921.5|28914.5|28919|28912|28921.5|28914.5|28916.5|28909.5|12
1624499070000|2021-06-24 01:44:30|28921.5|28914.5|28924|28917|28926.5|28919.5|28921.5|28914.5|33
1624499080000|2021-06-24 01:44:40|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|10
1624499090000|2021-06-24 01:44:50|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|1
1624499100000|2021-06-24 01:45:00|28931.5|28924.5|28936.5|28929.5|28939|28932|28931.5|28924.5|72
1624499110000|2021-06-24 01:45:10|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|27
1624499120000|2021-06-24 01:45:20|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|35
1624499130000|2021-06-24 01:45:30|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|12
1624499150000|2021-06-24 01:45:50|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|2
1624499160000|2021-06-24 01:46:00|28931.5|28924.5|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|7
1624499180000|2021-06-24 01:46:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|13
1624499190000|2021-06-24 01:46:30|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|4
1624499200000|2021-06-24 01:46:40|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|2
1624499210000|2021-06-24 01:46:50|||||||||1
1624499220000|2021-06-24 01:47:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|14
1624499230000|2021-06-24 01:47:10|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|4
1624499240000|2021-06-24 01:47:20|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|4
1624499250000|2021-06-24 01:47:30|28909|28902|28909|28902|28911.5|28904.5|28909|28902|7
1624499260000|2021-06-24 01:47:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624499270000|2021-06-24 01:47:50|28901.5|28894.5|28904|28897|28906.5|28899.5|28901.5|28894.5|14
1624499280000|2021-06-24 01:48:00|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|2
1624499290000|2021-06-24 01:48:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|6
1624499300000|2021-06-24 01:48:20|||||||||2
1624499310000|2021-06-24 01:48:30|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|8
1624499330000|2021-06-24 01:48:50|28914|28907|28914|28907|28916.5|28909.5|28911.5|28904.5|22
1624499340000|2021-06-24 01:49:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28914|28907|2
1624499350000|2021-06-24 01:49:10|28911.5|28904.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|9
1624499360000|2021-06-24 01:49:20|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|7
1624499370000|2021-06-24 01:49:30|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|7
1624499380000|2021-06-24 01:49:40|28916.5|28909.5|28914|28907|28916.5|28909.5|28911.5|28904.5|6
1624499390000|2021-06-24 01:49:50|28911.5|28904.5|28914|28907|28916.5|28909.5|28911.5|28904.5|11
1624499400000|2021-06-24 01:50:00|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|15
1624499410000|2021-06-24 01:50:10|28909|28902|28909|28902|28909|28902|28909|28902|0
1624499420000|2021-06-24 01:50:20|28911.5|28904.5|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|17
1624499430000|2021-06-24 01:50:30|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|6
1624499440000|2021-06-24 01:50:40|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|7
1624499450000|2021-06-24 01:50:50|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|8
1624499460000|2021-06-24 01:51:00|||||||||1
1624499470000|2021-06-24 01:51:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|4
1624499490000|2021-06-24 01:51:30|||||||||4
1624499500000|2021-06-24 01:51:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|3
1624499510000|2021-06-24 01:51:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|4
1624499520000|2021-06-24 01:52:00|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|15
1624499550000|2021-06-24 01:52:30|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|14
1624499560000|2021-06-24 01:52:40|||||||||1
1624499570000|2021-06-24 01:52:50|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|7
1624499580000|2021-06-24 01:53:00|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|2
1624499590000|2021-06-24 01:53:10|28909|28902|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|5
1624499600000|2021-06-24 01:53:20|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|2
1624499620000|2021-06-24 01:53:40|||||||||23
1624499640000|2021-06-24 01:54:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28914|28907|7
1624499650000|2021-06-24 01:54:10|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|6
1624499660000|2021-06-24 01:54:20|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624499690000|2021-06-24 01:54:50|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|9
1624499700000|2021-06-24 01:55:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|8
1624499710000|2021-06-24 01:55:10|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|11
1624499730000|2021-06-24 01:55:30|||||||||1
1624499740000|2021-06-24 01:55:40|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|19
1624499760000|2021-06-24 01:56:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|9
1624499770000|2021-06-24 01:56:10|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|2
1624499780000|2021-06-24 01:56:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|1
1624499820000|2021-06-24 01:57:00|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|2
1624499830000|2021-06-24 01:57:10|28921.5|28914.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|20
1624499850000|2021-06-24 01:57:30|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|6
1624499860000|2021-06-24 01:57:40|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|2
1624499880000|2021-06-24 01:58:00|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|6
1624499890000|2021-06-24 01:58:10|||||||||1
1624499900000|2021-06-24 01:58:20|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|4
1624499910000|2021-06-24 01:58:30|||||||||1
1624499940000|2021-06-24 01:59:00|||||||||1
1624499990000|2021-06-24 01:59:50|||||||||4
1624500000000|2021-06-24 02:00:00|28919|28912|28926.5|28919.5|28926.5|28919.5|28919|28912|13
1624500010000|2021-06-24 02:00:10|||||||||2
1624500020000|2021-06-24 02:00:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|2
1624500050000|2021-06-24 02:00:50|||||||||4
1624500070000|2021-06-24 02:01:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|37
1624500080000|2021-06-24 02:01:20|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|5
1624500100000|2021-06-24 02:01:40|||||||||3
1624500110000|2021-06-24 02:01:50|||||||||2
1624500120000|2021-06-24 02:02:00|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|10
1624500130000|2021-06-24 02:02:10|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|9
1624500140000|2021-06-24 02:02:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|2
1624500150000|2021-06-24 02:02:30|||||||||1
1624500170000|2021-06-24 02:02:50|28921.5|28914.5|28924|28917|28924|28917|28921.5|28914.5|10
1624500180000|2021-06-24 02:03:00|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624500210000|2021-06-24 02:03:30|||||||||1
1624500230000|2021-06-24 02:03:50|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|3
1624500250000|2021-06-24 02:04:10|||||||||4
1624500300000|2021-06-24 02:05:00|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|3
1624500310000|2021-06-24 02:05:10|||||||||1
1624500320000|2021-06-24 02:05:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|13
1624500350000|2021-06-24 02:05:50|||||||||8
1624500360000|2021-06-24 02:06:00|||||||||11
1624500390000|2021-06-24 02:06:30|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|6
1624500400000|2021-06-24 02:06:40|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|12
1624500410000|2021-06-24 02:06:50|||||||||24
1624500420000|2021-06-24 02:07:00|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|15
1624500430000|2021-06-24 02:07:10|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|7
1624500440000|2021-06-24 02:07:20|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|22
1624500450000|2021-06-24 02:07:30|||||||||10
1624500460000|2021-06-24 02:07:40|28939|28932|28939|28932|28939|28932|28939|28932|0
1624500470000|2021-06-24 02:07:50|28941.5|28934.5|28939|28932|28941.5|28934.5|28936.5|28929.5|12
1624500480000|2021-06-24 02:08:00|28936.5|28929.5|28941.5|28934.5|28944|28937|28936.5|28929.5|4
1624500510000|2021-06-24 02:08:30|28944|28937|28944|28937|28944|28937|28944|28937|4
1624500520000|2021-06-24 02:08:40|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|1
1624500530000|2021-06-24 02:08:50|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|24
1624500540000|2021-06-24 02:09:00|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|17
1624500550000|2021-06-24 02:09:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624500560000|2021-06-24 02:09:20|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|8
1624500580000|2021-06-24 02:09:40|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|5
1624500590000|2021-06-24 02:09:50|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|5
1624500600000|2021-06-24 02:10:00|||||||||2
1624500610000|2021-06-24 02:10:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|6
1624500620000|2021-06-24 02:10:20|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|3
1624500630000|2021-06-24 02:10:30|28926.5|28919.5|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|8
1624500650000|2021-06-24 02:10:50|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|4
1624500660000|2021-06-24 02:11:00|||||||||1
1624500670000|2021-06-24 02:11:10|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|6
1624500720000|2021-06-24 02:12:00|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|13
1624500760000|2021-06-24 02:12:40|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|14
1624500800000|2021-06-24 02:13:20|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|3
1624500810000|2021-06-24 02:13:30|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|5
1624500820000|2021-06-24 02:13:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|4
1624500830000|2021-06-24 02:13:50|28929|28922|28929|28922|28929|28922|28926.5|28919.5|6
1624500840000|2021-06-24 02:14:00|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624500850000|2021-06-24 02:14:10|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|6
1624500860000|2021-06-24 02:14:20|||||||||4
1624500900000|2021-06-24 02:15:00|28929|28922|28936.5|28929.5|28936.5|28929.5|28929|28922|12
1624500910000|2021-06-24 02:15:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|4
1624500920000|2021-06-24 02:15:20|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|6
1624500960000|2021-06-24 02:16:00|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|6
1624500970000|2021-06-24 02:16:10|28934|28927|28931.5|28924.5|28934|28927|28926.5|28919.5|15
1624500980000|2021-06-24 02:16:20|||||||||3
1624500990000|2021-06-24 02:16:30|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|3
1624501000000|2021-06-24 02:16:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|8
1624501020000|2021-06-24 02:17:00|||||||||5
1624501040000|2021-06-24 02:17:20|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|7
1624501050000|2021-06-24 02:17:30|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|5
1624501070000|2021-06-24 02:17:50|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|19
1624501080000|2021-06-24 02:18:00|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|11
1624501110000|2021-06-24 02:18:30|28921.5|28914.5|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|35
1624501120000|2021-06-24 02:18:40|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|6
1624501130000|2021-06-24 02:18:50|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|1
1624501150000|2021-06-24 02:19:10|||||||||4
1624501190000|2021-06-24 02:19:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|1
1624501200000|2021-06-24 02:20:00|28921.5|28914.5|28921.5|28914.5|28924|28917|28921.5|28914.5|12
1624501230000|2021-06-24 02:20:30|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|17
1624501250000|2021-06-24 02:20:50|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|6
1624501260000|2021-06-24 02:21:00|28924|28917|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|4
1624501270000|2021-06-24 02:21:10|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|5
1624501290000|2021-06-24 02:21:30|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|2
1624501300000|2021-06-24 02:21:40|||||||||1
1624501380000|2021-06-24 02:23:00|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|9
1624501390000|2021-06-24 02:23:10|28924|28917|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|13
1624501400000|2021-06-24 02:23:20|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|13
1624501410000|2021-06-24 02:23:30|||||||||1
1624501440000|2021-06-24 02:24:00|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|5
1624501450000|2021-06-24 02:24:10|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|4
1624501470000|2021-06-24 02:24:30|||||||||5
1624501480000|2021-06-24 02:24:40|||||||||1
1624501500000|2021-06-24 02:25:00|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|11
1624501510000|2021-06-24 02:25:10|||||||||3
1624501520000|2021-06-24 02:25:20|||||||||18
1624501550000|2021-06-24 02:25:50|28924|28917|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|15
1624501560000|2021-06-24 02:26:00|||||||||1
1624501570000|2021-06-24 02:26:10|||||||||7
1624501580000|2021-06-24 02:26:20|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|9
1624501600000|2021-06-24 02:26:40|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|5
1624501610000|2021-06-24 02:26:50|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|9
1624501620000|2021-06-24 02:27:00|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|11
1624501630000|2021-06-24 02:27:10|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624501660000|2021-06-24 02:27:40|||||||||3
1624501710000|2021-06-24 02:28:30|||||||||11
1624501720000|2021-06-24 02:28:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|2
1624501730000|2021-06-24 02:28:50|||||||||1
1624501760000|2021-06-24 02:29:20|||||||||27
1624501770000|2021-06-24 02:29:30|||||||||5
1624501780000|2021-06-24 02:29:40|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624501810000|2021-06-24 02:30:10|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|5
1624501820000|2021-06-24 02:30:20|28929|28922|28929|28922|28929|28922|28929|28922|8
1624501830000|2021-06-24 02:30:30|28931.5|28924.5|28929|28922|28931.5|28924.5|28929|28922|5
1624501840000|2021-06-24 02:30:40|28926.5|28919.5|28926.5|28919.5|28929|28922|28926.5|28919.5|3
1624501850000|2021-06-24 02:30:50|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624501860000|2021-06-24 02:31:00|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|8
1624501900000|2021-06-24 02:31:40|||||||||5
1624501920000|2021-06-24 02:32:00|||||||||5
1624501930000|2021-06-24 02:32:10|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|22
1624501960000|2021-06-24 02:32:40|||||||||3
1624501970000|2021-06-24 02:32:50|||||||||4
1624501980000|2021-06-24 02:33:00|||||||||2
1624502010000|2021-06-24 02:33:30|||||||||2
1624502020000|2021-06-24 02:33:40|||||||||2
1624502030000|2021-06-24 02:33:50|||||||||1
1624502060000|2021-06-24 02:34:20|||||||||5
1624502070000|2021-06-24 02:34:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|9
1624502080000|2021-06-24 02:34:40|||||||||14
1624502100000|2021-06-24 02:35:00|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|7
1624502110000|2021-06-24 02:35:10|||||||||7
1624502170000|2021-06-24 02:36:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|8
1624502190000|2021-06-24 02:36:30|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|16
1624502230000|2021-06-24 02:37:10|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|3
1624502240000|2021-06-24 02:37:20|||||||||1
1624502300000|2021-06-24 02:38:20|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|6
1624502310000|2021-06-24 02:38:30|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|12
1624502320000|2021-06-24 02:38:40|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|1
1624502330000|2021-06-24 02:38:50|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|2
1624502340000|2021-06-24 02:39:00|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624502360000|2021-06-24 02:39:20|28914|28907|28914|28907|28914|28907|28914|28907|7
1624502370000|2021-06-24 02:39:30|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|2
1624502380000|2021-06-24 02:39:40|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|0
1624502390000|2021-06-24 02:39:50|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624502430000|2021-06-24 02:40:30|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624502440000|2021-06-24 02:40:40|28914|28907|28914|28907|28914|28907|28914|28907|1
1624502450000|2021-06-24 02:40:50|28916.5|28909.5|28906.5|28899.5|28916.5|28909.5|28906.5|28899.5|18
1624502460000|2021-06-24 02:41:00|||||||||1
1624502470000|2021-06-24 02:41:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|4
1624502500000|2021-06-24 02:41:40|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|21
1624502520000|2021-06-24 02:42:00|||||||||6
1624502530000|2021-06-24 02:42:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|5
1624502540000|2021-06-24 02:42:20|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|6
1624502550000|2021-06-24 02:42:30|28909|28902|28909|28902|28911.5|28904.5|28909|28902|1
1624502560000|2021-06-24 02:42:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624502580000|2021-06-24 02:43:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|8
1624502590000|2021-06-24 02:43:10|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|8
1624502600000|2021-06-24 02:43:20|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624502610000|2021-06-24 02:43:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|0
1624502640000|2021-06-24 02:44:00|||||||||1
1624502680000|2021-06-24 02:44:40|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|3
1624502690000|2021-06-24 02:44:50|||||||||1
1624502700000|2021-06-24 02:45:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|14
1624502710000|2021-06-24 02:45:10|||||||||1
1624502720000|2021-06-24 02:45:20|||||||||1
1624502760000|2021-06-24 02:46:00|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|5
1624502780000|2021-06-24 02:46:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|2
1624502790000|2021-06-24 02:46:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|1
1624502800000|2021-06-24 02:46:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|1
1624502810000|2021-06-24 02:46:50|28914|28907|28914|28907|28914|28907|28914|28907|12
1624502820000|2021-06-24 02:47:00|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|1
1624502850000|2021-06-24 02:47:30|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|1
1624502860000|2021-06-24 02:47:40|28914|28907|28914|28907|28914|28907|28911.5|28904.5|0
1624502870000|2021-06-24 02:47:50|28911.5|28904.5|28914|28907|28916.5|28909.5|28911.5|28904.5|1
1624502880000|2021-06-24 02:48:00|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|2
1624502920000|2021-06-24 02:48:40|||||||||6
1624502940000|2021-06-24 02:49:00|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|6
1624502960000|2021-06-24 02:49:20|||||||||3
1624503000000|2021-06-24 02:50:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|4
1624503010000|2021-06-24 02:50:10|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|7
1624503020000|2021-06-24 02:50:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624503030000|2021-06-24 02:50:30|||||||||2
1624503050000|2021-06-24 02:50:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|7
1624503060000|2021-06-24 02:51:00|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|11
1624503070000|2021-06-24 02:51:10|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|6
1624503080000|2021-06-24 02:51:20|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|2
1624503110000|2021-06-24 02:51:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|2
1624503120000|2021-06-24 02:52:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|6
1624503130000|2021-06-24 02:52:10|||||||||2
1624503140000|2021-06-24 02:52:20|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|3
1624503180000|2021-06-24 02:53:00|||||||||3
1624503200000|2021-06-24 02:53:20|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|23
1624503210000|2021-06-24 02:53:30|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|9
1624503220000|2021-06-24 02:53:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|25
1624503240000|2021-06-24 02:54:00|||||||||1
1624503270000|2021-06-24 02:54:30|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|24
1624503280000|2021-06-24 02:54:40|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|10
1624503300000|2021-06-24 02:55:00|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|6
1624503330000|2021-06-24 02:55:30|||||||||3
1624503340000|2021-06-24 02:55:40|||||||||2
1624503350000|2021-06-24 02:55:50|28894|28887|28894|28887|28896.5|28889.5|28894|28887|5
1624503360000|2021-06-24 02:56:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|6
1624503370000|2021-06-24 02:56:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|2
1624503390000|2021-06-24 02:56:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|1
1624503400000|2021-06-24 02:56:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|2
1624503420000|2021-06-24 02:57:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|3
1624503430000|2021-06-24 02:57:10|28894|28887|28894|28887|28894|28887|28894|28887|0
1624503440000|2021-06-24 02:57:20|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624503450000|2021-06-24 02:57:30|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|3
1624503470000|2021-06-24 02:57:50|||||||||1
1624503490000|2021-06-24 02:58:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|5
1624503550000|2021-06-24 02:59:10|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|17
1624503560000|2021-06-24 02:59:20|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|4
1624503590000|2021-06-24 02:59:50|28899|28892|28899|28892|28899|28892|28899|28892|3
1624503610000|2021-06-24 03:00:10|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|9
1624503620000|2021-06-24 03:00:20|28899|28892|28899|28892|28901.5|28894.5|28899|28892|1
1624503630000|2021-06-24 03:00:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|1
1624503640000|2021-06-24 03:00:40|28899|28892|28899|28892|28901.5|28894.5|28896.5|28889.5|4
1624503650000|2021-06-24 03:00:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624503660000|2021-06-24 03:01:00|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|2
1624503690000|2021-06-24 03:01:30|||||||||1
1624503720000|2021-06-24 03:02:00|||||||||1
1624503730000|2021-06-24 03:02:10|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|3
1624503740000|2021-06-24 03:02:20|||||||||1
1624503780000|2021-06-24 03:03:00|||||||||1
1624503800000|2021-06-24 03:03:20|28904|28897|28904|28897|28904|28897|28904|28897|10
1624503810000|2021-06-24 03:03:30|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|7
1624503820000|2021-06-24 03:03:40|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|2
1624503830000|2021-06-24 03:03:50|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|2
1624503840000|2021-06-24 03:04:00|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|1
1624503860000|2021-06-24 03:04:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624503870000|2021-06-24 03:04:30|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|21
1624503890000|2021-06-24 03:04:50|||||||||1
1624503960000|2021-06-24 03:06:00|||||||||1
1624503970000|2021-06-24 03:06:10|||||||||2
1624503980000|2021-06-24 03:06:20|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|5
1624503990000|2021-06-24 03:06:30|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|5
1624504000000|2021-06-24 03:06:40|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624504040000|2021-06-24 03:07:20|||||||||1
1624504050000|2021-06-24 03:07:30|||||||||18
1624504100000|2021-06-24 03:08:20|||||||||1
1624504120000|2021-06-24 03:08:40|28886.5|28879.5|28886.5|28879.5|28889|28882|28886.5|28879.5|9
1624504150000|2021-06-24 03:09:10|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|13
1624504160000|2021-06-24 03:09:20|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|11
1624504170000|2021-06-24 03:09:30|28884|28877|28884|28877|28886.5|28879.5|28881.5|28874.5|9
1624504180000|2021-06-24 03:09:40|28886.5|28879.5|28884|28877|28886.5|28879.5|28884|28877|1
1624504190000|2021-06-24 03:09:50|28886.5|28879.5|28884|28877|28886.5|28879.5|28884|28877|0
1624504200000|2021-06-24 03:10:00|28886.5|28879.5|28884|28877|28886.5|28879.5|28884|28877|1
1624504210000|2021-06-24 03:10:10|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|2
1624504220000|2021-06-24 03:10:20|28884|28877|28884|28877|28884|28877|28884|28877|4
1624504230000|2021-06-24 03:10:30|28886.5|28879.5|28884|28877|28886.5|28879.5|28884|28877|1
1624504240000|2021-06-24 03:10:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|1
1624504250000|2021-06-24 03:10:50|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|2
1624504260000|2021-06-24 03:11:00|28884|28877|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|2
1624504270000|2021-06-24 03:11:10|28884|28877|28884|28877|28884|28877|28881.5|28874.5|1
1624504280000|2021-06-24 03:11:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|1
1624504290000|2021-06-24 03:11:30|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|3
1624504300000|2021-06-24 03:11:40|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|3
1624504310000|2021-06-24 03:11:50|||||||||4
1624504320000|2021-06-24 03:12:00|28884|28877|28884|28877|28884|28877|28884|28877|3
1624504330000|2021-06-24 03:12:10|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624504350000|2021-06-24 03:12:30|28884|28877|28884|28877|28884|28877|28884|28877|0
1624504360000|2021-06-24 03:12:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28884|28877|29
1624504370000|2021-06-24 03:12:50|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|22
1624504380000|2021-06-24 03:13:00|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|23
1624504390000|2021-06-24 03:13:10|28884|28877|28884|28877|28884|28877|28884|28877|2
1624504400000|2021-06-24 03:13:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28884|28877|0
1624504420000|2021-06-24 03:13:40|28884|28877|28884|28877|28884|28877|28884|28877|1
1624504430000|2021-06-24 03:13:50|28881.5|28874.5|28884|28877|28884|28877|28881.5|28874.5|0
1624504440000|2021-06-24 03:14:00|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624504450000|2021-06-24 03:14:10|||||||||11
1624504460000|2021-06-24 03:14:20|||||||||3
1624504480000|2021-06-24 03:14:40|||||||||6
1624504500000|2021-06-24 03:15:00|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|3
1624504590000|2021-06-24 03:16:30|||||||||1
1624504600000|2021-06-24 03:16:40|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|3
1624504610000|2021-06-24 03:16:50|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624504620000|2021-06-24 03:17:00|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|4
1624504800000|2021-06-24 03:20:00|||||||||1
1624504860000|2021-06-24 03:21:00|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|8
1624504900000|2021-06-24 03:21:40|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|27
1624504910000|2021-06-24 03:21:50|||||||||2
1624504950000|2021-06-24 03:22:30|||||||||1
1624504990000|2021-06-24 03:23:10|28884|28877|28884|28877|28884|28877|28884|28877|5
1624505000000|2021-06-24 03:23:20|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|1
1624505100000|2021-06-24 03:25:00|||||||||1
1624505120000|2021-06-24 03:25:20|||||||||15
1624505290000|2021-06-24 03:28:10|||||||||2
1624505320000|2021-06-24 03:28:40|28889|28882|28889|28882|28889|28882|28889|28882|0
1624505330000|2021-06-24 03:28:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|7
1624505340000|2021-06-24 03:29:00|||||||||1
1624505390000|2021-06-24 03:29:50|||||||||1
1624505400000|2021-06-24 03:30:00|||||||||2
1624505410000|2021-06-24 03:30:10|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|34
1624505420000|2021-06-24 03:30:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|10
1624505430000|2021-06-24 03:30:30|||||||||1
1624505440000|2021-06-24 03:30:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|15
1624505450000|2021-06-24 03:30:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|16
1624505460000|2021-06-24 03:31:00|||||||||5
1624505480000|2021-06-24 03:31:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|62
1624505500000|2021-06-24 03:31:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|7
1624505520000|2021-06-24 03:32:00|||||||||2
1624505540000|2021-06-24 03:32:20|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|3
1624505580000|2021-06-24 03:33:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|6
1624505600000|2021-06-24 03:33:20|28894|28887|28894|28887|28894|28887|28894|28887|4
1624505610000|2021-06-24 03:33:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624505640000|2021-06-24 03:34:00|||||||||1
1624505650000|2021-06-24 03:34:10|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|4
1624505660000|2021-06-24 03:34:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|4
1624505730000|2021-06-24 03:35:30|||||||||1
1624505770000|2021-06-24 03:36:10|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|11
1624505800000|2021-06-24 03:36:40|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|3
1624505820000|2021-06-24 03:37:00|||||||||8
1624505850000|2021-06-24 03:37:30|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|5
1624505900000|2021-06-24 03:38:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|16
1624505960000|2021-06-24 03:39:20|||||||||1
1624505970000|2021-06-24 03:39:30|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|22
1624506000000|2021-06-24 03:40:00|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|11
1624506040000|2021-06-24 03:40:40|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|54
1624506050000|2021-06-24 03:40:50|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|5
1624506060000|2021-06-24 03:41:00|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624506070000|2021-06-24 03:41:10|28886.5|28879.5|28884|28877|28886.5|28879.5|28881.5|28874.5|13
1624506080000|2021-06-24 03:41:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|12
1624506090000|2021-06-24 03:41:30|||||||||4
1624506120000|2021-06-24 03:42:00|||||||||16
1624506160000|2021-06-24 03:42:40|||||||||1
1624506190000|2021-06-24 03:43:10|||||||||6
1624506210000|2021-06-24 03:43:30|||||||||9
1624506260000|2021-06-24 03:44:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|9
1624506280000|2021-06-24 03:44:40|||||||||4
1624506290000|2021-06-24 03:44:50|||||||||1
1624506300000|2021-06-24 03:45:00|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|35
1624506320000|2021-06-24 03:45:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|31
1624506360000|2021-06-24 03:46:00|||||||||1
1624506370000|2021-06-24 03:46:10|||||||||6
1624506380000|2021-06-24 03:46:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|4
1624506390000|2021-06-24 03:46:30|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|3
1624506400000|2021-06-24 03:46:40|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|1
1624506410000|2021-06-24 03:46:50|||||||||1
1624506420000|2021-06-24 03:47:00|||||||||1
1624506460000|2021-06-24 03:47:40|28884|28877|28884|28877|28884|28877|28881.5|28874.5|6
1624506470000|2021-06-24 03:47:50|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624506500000|2021-06-24 03:48:20|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|2
1624506520000|2021-06-24 03:48:40|28884|28877|28884|28877|28884|28877|28884|28877|3
1624506540000|2021-06-24 03:49:00|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|0
1624506560000|2021-06-24 03:49:20|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|11
1624506570000|2021-06-24 03:49:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|3
1624506610000|2021-06-24 03:50:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|11
1624506690000|2021-06-24 03:51:30|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|29
1624506710000|2021-06-24 03:51:50|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|9
1624506730000|2021-06-24 03:52:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|3
1624506790000|2021-06-24 03:53:10|||||||||1
1624506810000|2021-06-24 03:53:30|||||||||1
1624506830000|2021-06-24 03:53:50|||||||||1
1624506860000|2021-06-24 03:54:20|||||||||13
1624506920000|2021-06-24 03:55:20|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|5
1624506930000|2021-06-24 03:55:30|||||||||6
1624506960000|2021-06-24 03:56:00|28889|28882|28896.5|28889.5|28896.5|28889.5|28889|28882|19
1624507030000|2021-06-24 03:57:10|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|11
1624507050000|2021-06-24 03:57:30|||||||||1
1624507080000|2021-06-24 03:58:00|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|27
1624507090000|2021-06-24 03:58:10|||||||||1
1624507100000|2021-06-24 03:58:20|28909|28902|28909|28902|28911.5|28904.5|28906.5|28899.5|21
1624507110000|2021-06-24 03:58:30|28906.5|28899.5|28906.5|28899.5|28909|28902|28906.5|28899.5|7
1624507130000|2021-06-24 03:58:50|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|31
1624507140000|2021-06-24 03:59:00|||||||||8
1624507180000|2021-06-24 03:59:40|||||||||18
1624507190000|2021-06-24 03:59:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|2
1624507200000|2021-06-24 04:00:00|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|10
1624507210000|2021-06-24 04:00:10|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28904|28897|1
1624507220000|2021-06-24 04:00:20|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|0
1624507230000|2021-06-24 04:00:30|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|2
1624507250000|2021-06-24 04:00:50|||||||||1
1624507260000|2021-06-24 04:01:00|||||||||1
1624507280000|2021-06-24 04:01:20|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|3
1624507370000|2021-06-24 04:02:50|||||||||3
1624507380000|2021-06-24 04:03:00|||||||||27
1624507410000|2021-06-24 04:03:30|||||||||1
1624507420000|2021-06-24 04:03:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|1
1624507450000|2021-06-24 04:04:10|||||||||2
1624507490000|2021-06-24 04:04:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|31
1624507500000|2021-06-24 04:05:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|15
1624507510000|2021-06-24 04:05:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|6
1624507530000|2021-06-24 04:05:30|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|3
1624507560000|2021-06-24 04:06:00|28889|28882|28884|28877|28889|28882|28881.5|28874.5|42
1624507570000|2021-06-24 04:06:10|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28884|28877|2
1624507620000|2021-06-24 04:07:00|||||||||1
1624507630000|2021-06-24 04:07:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|13
1624507640000|2021-06-24 04:07:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|14
1624507660000|2021-06-24 04:07:40|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|4
1624507680000|2021-06-24 04:08:00|||||||||2
1624507690000|2021-06-24 04:08:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|12
1624507710000|2021-06-24 04:08:30|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|3
1624507720000|2021-06-24 04:08:40|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|11
1624507730000|2021-06-24 04:08:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624507740000|2021-06-24 04:09:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|5
1624507760000|2021-06-24 04:09:20|28894|28887|28894|28887|28894|28887|28894|28887|3
1624507770000|2021-06-24 04:09:30|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|1
1624507830000|2021-06-24 04:10:30|||||||||1
1624507880000|2021-06-24 04:11:20|||||||||24
1624507900000|2021-06-24 04:11:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|11
1624507910000|2021-06-24 04:11:50|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|4
1624507920000|2021-06-24 04:12:00|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|1
1624507930000|2021-06-24 04:12:10|||||||||3
1624507940000|2021-06-24 04:12:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|10
1624507950000|2021-06-24 04:12:30|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|1
1624508030000|2021-06-24 04:13:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|11
1624508050000|2021-06-24 04:14:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|20
1624508060000|2021-06-24 04:14:20|28889|28882|28889|28882|28891.5|28884.5|28889|28882|7
1624508070000|2021-06-24 04:14:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|0
1624508090000|2021-06-24 04:14:50|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|4
1624508100000|2021-06-24 04:15:00|||||||||1
1624508150000|2021-06-24 04:15:50|28894|28887|28894|28887|28894|28887|28894|28887|9
1624508160000|2021-06-24 04:16:00|28891.5|28884.5|28894|28887|28894|28887|28891.5|28884.5|5
1624508170000|2021-06-24 04:16:10|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624508200000|2021-06-24 04:16:40|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|23
1624508210000|2021-06-24 04:16:50|28889|28882|28889|28882|28889|28882|28889|28882|6
1624508220000|2021-06-24 04:17:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624508260000|2021-06-24 04:17:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|6
1624508300000|2021-06-24 04:18:20|||||||||1
1624508310000|2021-06-24 04:18:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|3
1624508320000|2021-06-24 04:18:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|18
1624508330000|2021-06-24 04:18:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624508370000|2021-06-24 04:19:30|28894|28887|28894|28887|28894|28887|28891.5|28884.5|10
1624508380000|2021-06-24 04:19:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624508420000|2021-06-24 04:20:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|4
1624508430000|2021-06-24 04:20:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|2
1624508450000|2021-06-24 04:20:50|||||||||1
1624508460000|2021-06-24 04:21:00|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|6
1624508470000|2021-06-24 04:21:10|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|0
1624508480000|2021-06-24 04:21:20|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|5
1624508530000|2021-06-24 04:22:10|||||||||1
1624508540000|2021-06-24 04:22:20|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|12
1624508560000|2021-06-24 04:22:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|0
1624508610000|2021-06-24 04:23:30|||||||||1
1624508620000|2021-06-24 04:23:40|28889|28882|28889|28882|28889|28882|28889|28882|5
1624508630000|2021-06-24 04:23:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|3
1624508670000|2021-06-24 04:24:30|||||||||1
1624508780000|2021-06-24 04:26:20|||||||||24
1624508820000|2021-06-24 04:27:00|||||||||3
1624508830000|2021-06-24 04:27:10|28884|28877|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|28
1624508840000|2021-06-24 04:27:20|||||||||1
1624508880000|2021-06-24 04:28:00|||||||||1
1624508950000|2021-06-24 04:29:10|||||||||2
1624508960000|2021-06-24 04:29:20|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|27
1624508970000|2021-06-24 04:29:30|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|1
1624508980000|2021-06-24 04:29:40|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|1
1624509000000|2021-06-24 04:30:00|||||||||3
1624509010000|2021-06-24 04:30:10|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|27
1624509020000|2021-06-24 04:30:20|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|43
1624509050000|2021-06-24 04:30:50|28861.5|28854.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|31
1624509060000|2021-06-24 04:31:00|||||||||2
1624509080000|2021-06-24 04:31:20|||||||||18
1624509090000|2021-06-24 04:31:30|||||||||11
1624509100000|2021-06-24 04:31:40|28864|28857|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|32
1624509110000|2021-06-24 04:31:50|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|10
1624509130000|2021-06-24 04:32:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|4
1624509150000|2021-06-24 04:32:30|28871.5|28864.5|28861.5|28854.5|28871.5|28864.5|28861.5|28854.5|18
1624509160000|2021-06-24 04:32:40|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|3
1624509180000|2021-06-24 04:33:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|2
1624509190000|2021-06-24 04:33:10|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|7
1624509200000|2021-06-24 04:33:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|5
1624509220000|2021-06-24 04:33:40|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|1
1624509230000|2021-06-24 04:33:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|6
1624509240000|2021-06-24 04:34:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|7
1624509300000|2021-06-24 04:35:00|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|5
1624509330000|2021-06-24 04:35:30|||||||||3
1624509340000|2021-06-24 04:35:40|28866.5|28859.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|7
1624509350000|2021-06-24 04:35:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28864|28857|3
1624509360000|2021-06-24 04:36:00|28864|28857|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|33
1624509370000|2021-06-24 04:36:10|28864|28857|28864|28857|28864|28857|28864|28857|1
1624509380000|2021-06-24 04:36:20|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|0
1624509390000|2021-06-24 04:36:30|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|5
1624509400000|2021-06-24 04:36:40|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|3
1624509420000|2021-06-24 04:37:00|||||||||3
1624509430000|2021-06-24 04:37:10|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|1
1624509450000|2021-06-24 04:37:30|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624509480000|2021-06-24 04:38:00|||||||||1
1624509530000|2021-06-24 04:38:50|||||||||2
1624509560000|2021-06-24 04:39:20|28871.5|28864.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|34
1624509600000|2021-06-24 04:40:00|28861.5|28854.5|28861.5|28854.5|28864|28857|28861.5|28854.5|16
1624509610000|2021-06-24 04:40:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|9
1624509620000|2021-06-24 04:40:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|10
1624509630000|2021-06-24 04:40:30|28861.5|28854.5|28864|28857|28866.5|28859.5|28861.5|28854.5|13
1624509640000|2021-06-24 04:40:40|28861.5|28854.5|28864|28857|28866.5|28859.5|28861.5|28854.5|4
1624509650000|2021-06-24 04:40:50|28861.5|28854.5|28864|28857|28864|28857|28861.5|28854.5|0
1624509660000|2021-06-24 04:41:00|28866.5|28859.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|2
1624509670000|2021-06-24 04:41:10|||||||||1
1624509690000|2021-06-24 04:41:30|||||||||13
1624509720000|2021-06-24 04:42:00|||||||||1
1624509780000|2021-06-24 04:43:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|41
1624509790000|2021-06-24 04:43:10|28869|28862|28869|28862|28869|28862|28869|28862|3
1624509800000|2021-06-24 04:43:20|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|0
1624509810000|2021-06-24 04:43:30|||||||||1
1624509840000|2021-06-24 04:44:00|28864|28857|28864|28857|28864|28857|28861.5|28854.5|20
1624509850000|2021-06-24 04:44:10|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28864|28857|3
1624509860000|2021-06-24 04:44:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|0
1624509880000|2021-06-24 04:44:40|||||||||1
1624509890000|2021-06-24 04:44:50|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|44
1624509900000|2021-06-24 04:45:00|||||||||8
1624509920000|2021-06-24 04:45:20|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|24
1624509930000|2021-06-24 04:45:30|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|14
1624509960000|2021-06-24 04:46:00|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|13
1624510000000|2021-06-24 04:46:40|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|22
1624510020000|2021-06-24 04:47:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|9
1624510040000|2021-06-24 04:47:20|||||||||8
1624510050000|2021-06-24 04:47:30|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|4
1624510080000|2021-06-24 04:48:00|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|4
1624510140000|2021-06-24 04:49:00|||||||||8
1624510190000|2021-06-24 04:49:50|||||||||21
1624510330000|2021-06-24 04:52:10|||||||||4
1624510380000|2021-06-24 04:53:00|||||||||1
1624510390000|2021-06-24 04:53:10|||||||||1
1624510500000|2021-06-24 04:55:00|||||||||5
1624510560000|2021-06-24 04:56:00|28876.5|28869.5|28874|28867|28876.5|28869.5|28871.5|28864.5|29
1624510570000|2021-06-24 04:56:10|28871.5|28864.5|28874|28867|28874|28867|28871.5|28864.5|2
1624510590000|2021-06-24 04:56:30|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|0
1624510610000|2021-06-24 04:56:50|||||||||4
1624510620000|2021-06-24 04:57:00|||||||||34
1624510630000|2021-06-24 04:57:10|||||||||1
1624510670000|2021-06-24 04:57:50|||||||||23
1624510680000|2021-06-24 04:58:00|||||||||4
1624510690000|2021-06-24 04:58:10|28874|28867|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|11
1624510760000|2021-06-24 04:59:20|28871.5|28864.5|28871.5|28864.5|28874|28867|28871.5|28864.5|17
1624510770000|2021-06-24 04:59:30|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|1
1624510780000|2021-06-24 04:59:40|28874|28867|28874|28867|28876.5|28869.5|28874|28867|3
1624510790000|2021-06-24 04:59:50|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|0
1624510800000|2021-06-24 05:00:00|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|6
1624510810000|2021-06-24 05:00:10|||||||||25
1624510840000|2021-06-24 05:00:40|||||||||1
1624510850000|2021-06-24 05:00:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|7
1624510860000|2021-06-24 05:01:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|12
1624510870000|2021-06-24 05:01:10|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|17
1624510880000|2021-06-24 05:01:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|4
1624510910000|2021-06-24 05:01:50|||||||||1
1624510950000|2021-06-24 05:02:30|28859|28852|28859|28852|28861.5|28854.5|28856.5|28849.5|55
1624510960000|2021-06-24 05:02:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28859|28852|2
1624510970000|2021-06-24 05:02:50|28859|28852|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|2
1624510980000|2021-06-24 05:03:00|28851.5|28844.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|47
1624510990000|2021-06-24 05:03:10|28849|28842|28849|28842|28851.5|28844.5|28846.5|28839.5|13
1624511000000|2021-06-24 05:03:20|28846.5|28839.5|28849|28842|28851.5|28844.5|28846.5|28839.5|17
1624511010000|2021-06-24 05:03:30|28851.5|28844.5|28854|28847|28856.5|28849.5|28851.5|28844.5|49
1624511020000|2021-06-24 05:03:40|28856.5|28849.5|28856.5|28849.5|28859|28852|28854|28847|28
1624511030000|2021-06-24 05:03:50|||||||||2
1624511040000|2021-06-24 05:04:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|12
1624511070000|2021-06-24 05:04:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|11
1624511080000|2021-06-24 05:04:40|28856.5|28849.5|28854|28847|28856.5|28849.5|28851.5|28844.5|29
1624511090000|2021-06-24 05:04:50|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624511100000|2021-06-24 05:05:00|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|15
1624511110000|2021-06-24 05:05:10|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|6
1624511120000|2021-06-24 05:05:20|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|9
1624511130000|2021-06-24 05:05:30|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|4
1624511140000|2021-06-24 05:05:40|||||||||3
1624511160000|2021-06-24 05:06:00|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|16
1624511210000|2021-06-24 05:06:50|||||||||1
1624511220000|2021-06-24 05:07:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|13
1624511230000|2021-06-24 05:07:10|28851.5|28844.5|28854|28847|28856.5|28849.5|28851.5|28844.5|4
1624511240000|2021-06-24 05:07:20|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|2
1624511250000|2021-06-24 05:07:30|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624511260000|2021-06-24 05:07:40|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|7
1624511270000|2021-06-24 05:07:50|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|4
1624511290000|2021-06-24 05:08:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|5
1624511300000|2021-06-24 05:08:20|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|2
1624511310000|2021-06-24 05:08:30|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|2
1624511320000|2021-06-24 05:08:40|28854|28847|28854|28847|28854|28847|28854|28847|0
1624511330000|2021-06-24 05:08:50|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|0
1624511340000|2021-06-24 05:09:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|1
1624511370000|2021-06-24 05:09:30|||||||||1
1624511400000|2021-06-24 05:10:00|||||||||1
1624511440000|2021-06-24 05:10:40|||||||||1
1624511460000|2021-06-24 05:11:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|17
1624511470000|2021-06-24 05:11:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|24
1624511490000|2021-06-24 05:11:30|||||||||13
1624511520000|2021-06-24 05:12:00|||||||||1
1624511530000|2021-06-24 05:12:10|||||||||1
1624511540000|2021-06-24 05:12:20|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|8
1624511550000|2021-06-24 05:12:30|||||||||1
1624511570000|2021-06-24 05:12:50|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|57
1624511580000|2021-06-24 05:13:00|||||||||2
1624511590000|2021-06-24 05:13:10|||||||||4
1624511630000|2021-06-24 05:13:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|6
1624511640000|2021-06-24 05:14:00|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|30
1624511650000|2021-06-24 05:14:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|4
1624511660000|2021-06-24 05:14:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|1
1624511670000|2021-06-24 05:14:30|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|2
1624511690000|2021-06-24 05:14:50|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|12
1624511700000|2021-06-24 05:15:00|28869|28862|28869|28862|28871.5|28864.5|28866.5|28859.5|19
1624511710000|2021-06-24 05:15:10|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28869|28862|4
1624511720000|2021-06-24 05:15:20|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|1
1624511730000|2021-06-24 05:15:30|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|5
1624511740000|2021-06-24 05:15:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|1
1624511750000|2021-06-24 05:15:50|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|11
1624511760000|2021-06-24 05:16:00|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|25
1624511780000|2021-06-24 05:16:20|||||||||37
1624511790000|2021-06-24 05:16:30|||||||||2
1624511800000|2021-06-24 05:16:40|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|38
1624511850000|2021-06-24 05:17:30|||||||||8
1624511860000|2021-06-24 05:17:40|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|5
1624511870000|2021-06-24 05:17:50|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|22
1624511880000|2021-06-24 05:18:00|||||||||8
1624511890000|2021-06-24 05:18:10|||||||||1
1624511940000|2021-06-24 05:19:00|||||||||7
1624511950000|2021-06-24 05:19:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|12
1624511960000|2021-06-24 05:19:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|6
1624511970000|2021-06-24 05:19:30|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|3
1624511980000|2021-06-24 05:19:40|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|9
1624511990000|2021-06-24 05:19:50|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|2
1624512000000|2021-06-24 05:20:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|10
1624512040000|2021-06-24 05:20:40|28851.5|28844.5|28846.5|28839.5|28851.5|28844.5|28846.5|28839.5|15
1624512050000|2021-06-24 05:20:50|||||||||2
1624512060000|2021-06-24 05:21:00|||||||||1
1624512070000|2021-06-24 05:21:10|||||||||2
1624512150000|2021-06-24 05:22:30|||||||||26
1624512170000|2021-06-24 05:22:50|||||||||8
1624512180000|2021-06-24 05:23:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|0
1624512220000|2021-06-24 05:23:40|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|15
1624512230000|2021-06-24 05:23:50|||||||||1
1624512240000|2021-06-24 05:24:00|||||||||5
1624512250000|2021-06-24 05:24:10|||||||||7
1624512260000|2021-06-24 05:24:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|0
1624512270000|2021-06-24 05:24:30|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|4
1624512280000|2021-06-24 05:24:40|28844|28837|28844|28837|28846.5|28839.5|28844|28837|17
1624512290000|2021-06-24 05:24:50|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|2
1624512300000|2021-06-24 05:25:00|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|15
1624512350000|2021-06-24 05:25:50|28851.5|28844.5|28849|28842|28851.5|28844.5|28846.5|28839.5|88
1624512360000|2021-06-24 05:26:00|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|14
1624512390000|2021-06-24 05:26:30|||||||||1
1624512420000|2021-06-24 05:27:00|||||||||1
1624512430000|2021-06-24 05:27:10|28856.5|28849.5|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|29
1624512440000|2021-06-24 05:27:20|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|23
1624512470000|2021-06-24 05:27:50|||||||||1
1624512480000|2021-06-24 05:28:00|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|23
1624512490000|2021-06-24 05:28:10|||||||||1
1624512500000|2021-06-24 05:28:20|||||||||2
1624512510000|2021-06-24 05:28:30|28856.5|28849.5|28859|28852|28861.5|28854.5|28856.5|28849.5|16
1624512520000|2021-06-24 05:28:40|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|9
1624512530000|2021-06-24 05:28:50|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|11
1624512540000|2021-06-24 05:29:00|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|19
1624512550000|2021-06-24 05:29:10|||||||||1
1624512560000|2021-06-24 05:29:20|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|10
1624512570000|2021-06-24 05:29:30|28854|28847|28854|28847|28854|28847|28854|28847|3
1624512580000|2021-06-24 05:29:40|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|0
1624512590000|2021-06-24 05:29:50|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|35
1624512600000|2021-06-24 05:30:00|28854|28847|28854|28847|28856.5|28849.5|28851.5|28844.5|14
1624512610000|2021-06-24 05:30:10|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|36
1624512620000|2021-06-24 05:30:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|0
1624512650000|2021-06-24 05:30:50|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|6
1624512660000|2021-06-24 05:31:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|5
1624512680000|2021-06-24 05:31:20|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|11
1624512720000|2021-06-24 05:32:00|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|12
1624512730000|2021-06-24 05:32:10|28854|28847|28854|28847|28854|28847|28851.5|28844.5|2
1624512740000|2021-06-24 05:32:20|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|0
1624512760000|2021-06-24 05:32:40|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|5
1624512770000|2021-06-24 05:32:50|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|3
1624512780000|2021-06-24 05:33:00|28854|28847|28861.5|28854.5|28861.5|28854.5|28854|28847|19
1624512790000|2021-06-24 05:33:10|||||||||1
1624512840000|2021-06-24 05:34:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|9
1624512850000|2021-06-24 05:34:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|18
1624512860000|2021-06-24 05:34:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|8
1624512880000|2021-06-24 05:34:40|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|4
1624512890000|2021-06-24 05:34:50|||||||||2
1624512900000|2021-06-24 05:35:00|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|20
1624512910000|2021-06-24 05:35:10|28869|28862|28869|28862|28871.5|28864.5|28869|28862|3
1624512920000|2021-06-24 05:35:20|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|7
1624512950000|2021-06-24 05:35:50|28866.5|28859.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|10
1624512970000|2021-06-24 05:36:10|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|10
1624512980000|2021-06-24 05:36:20|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|9
1624513010000|2021-06-24 05:36:50|28866.5|28859.5|28869|28862|28871.5|28864.5|28866.5|28859.5|36
1624513020000|2021-06-24 05:37:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|5
1624513030000|2021-06-24 05:37:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|8
1624513040000|2021-06-24 05:37:20|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|4
1624513050000|2021-06-24 05:37:30|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|6
1624513070000|2021-06-24 05:37:50|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|2
1624513080000|2021-06-24 05:38:00|||||||||2
1624513090000|2021-06-24 05:38:10|||||||||3
1624513170000|2021-06-24 05:39:30|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|21
1624513180000|2021-06-24 05:39:40|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|7
1624513190000|2021-06-24 05:39:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|10
1624513200000|2021-06-24 05:40:00|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|7
1624513210000|2021-06-24 05:40:10|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|27
1624513220000|2021-06-24 05:40:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|15
1624513230000|2021-06-24 05:40:30|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|10
1624513240000|2021-06-24 05:40:40|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|4
1624513260000|2021-06-24 05:41:00|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|22
1624513270000|2021-06-24 05:41:10|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|2
1624513280000|2021-06-24 05:41:20|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|3
1624513290000|2021-06-24 05:41:30|||||||||1
1624513300000|2021-06-24 05:41:40|28861.5|28854.5|28859|28852|28861.5|28854.5|28856.5|28849.5|50
1624513310000|2021-06-24 05:41:50|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|6
1624513320000|2021-06-24 05:42:00|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|13
1624513350000|2021-06-24 05:42:30|||||||||2
1624513370000|2021-06-24 05:42:50|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|18
1624513380000|2021-06-24 05:43:00|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|12
1624513390000|2021-06-24 05:43:10|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|2
1624513400000|2021-06-24 05:43:20|28854|28847|28854|28847|28854|28847|28854|28847|1
1624513410000|2021-06-24 05:43:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|0
1624513420000|2021-06-24 05:43:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|30
1624513430000|2021-06-24 05:43:50|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|8
1624513440000|2021-06-24 05:44:00|||||||||8
1624513450000|2021-06-24 05:44:10|||||||||11
1624513460000|2021-06-24 05:44:20|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|6
1624513470000|2021-06-24 05:44:30|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|2
1624513490000|2021-06-24 05:44:50|||||||||2
1624513500000|2021-06-24 05:45:00|28854|28847|28854|28847|28856.5|28849.5|28854|28847|9
1624513510000|2021-06-24 05:45:10|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|6
1624513580000|2021-06-24 05:46:20|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|6
1624513590000|2021-06-24 05:46:30|28854|28847|28854|28847|28854|28847|28854|28847|0
1624513600000|2021-06-24 05:46:40|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|15
1624513630000|2021-06-24 05:47:10|||||||||15
1624513680000|2021-06-24 05:48:00|||||||||1
1624513740000|2021-06-24 05:49:00|||||||||1
1624513750000|2021-06-24 05:49:10|28859|28852|28859|28852|28859|28852|28856.5|28849.5|20
1624513760000|2021-06-24 05:49:20|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|0
1624513770000|2021-06-24 05:49:30|||||||||1
1624513800000|2021-06-24 05:50:00|28859|28852|28859|28852|28861.5|28854.5|28856.5|28849.5|40
1624513810000|2021-06-24 05:50:10|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|19
1624513820000|2021-06-24 05:50:20|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|1
1624513830000|2021-06-24 05:50:30|28859|28852|28859|28852|28859|28852|28856.5|28849.5|4
1624513840000|2021-06-24 05:50:40|28856.5|28849.5|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|6
1624513860000|2021-06-24 05:51:00|28856.5|28849.5|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|7
1624513870000|2021-06-24 05:51:10|||||||||1
1624513890000|2021-06-24 05:51:30|||||||||4
1624513930000|2021-06-24 05:52:10|||||||||1
1624513970000|2021-06-24 05:52:50|||||||||4
1624513990000|2021-06-24 05:53:10|||||||||1
1624514000000|2021-06-24 05:53:20|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|56
1624514010000|2021-06-24 05:53:30|||||||||1
1624514020000|2021-06-24 05:53:40|28861.5|28854.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|23
1624514030000|2021-06-24 05:53:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|6
1624514040000|2021-06-24 05:54:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|6
1624514050000|2021-06-24 05:54:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|3
1624514060000|2021-06-24 05:54:20|28864|28857|28864|28857|28866.5|28859.5|28861.5|28854.5|7
1624514070000|2021-06-24 05:54:30|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|2
1624514080000|2021-06-24 05:54:40|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|9
1624514090000|2021-06-24 05:54:50|28864|28857|28864|28857|28866.5|28859.5|28861.5|28854.5|8
1624514100000|2021-06-24 05:55:00|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|1
1624514110000|2021-06-24 05:55:10|||||||||2
1624514120000|2021-06-24 05:55:20|||||||||1
1624514150000|2021-06-24 05:55:50|||||||||5
1624514160000|2021-06-24 05:56:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|27
1624514170000|2021-06-24 05:56:10|||||||||2
1624514180000|2021-06-24 05:56:20|||||||||2
1624514190000|2021-06-24 05:56:30|||||||||2
1624514200000|2021-06-24 05:56:40|||||||||14
1624514220000|2021-06-24 05:57:00|||||||||3
1624514230000|2021-06-24 05:57:10|||||||||8
1624514240000|2021-06-24 05:57:20|||||||||6
1624514250000|2021-06-24 05:57:30|||||||||5
1624514260000|2021-06-24 05:57:40|||||||||7
1624514270000|2021-06-24 05:57:50|||||||||3
1624514280000|2021-06-24 05:58:00|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|94
1624514290000|2021-06-24 05:58:10|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|60
1624514300000|2021-06-24 05:58:20|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|20
1624514310000|2021-06-24 05:58:30|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|20
1624514320000|2021-06-24 05:58:40|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|77
1624514330000|2021-06-24 05:58:50|||||||||3
1624514340000|2021-06-24 05:59:00|28864|28857|28871.5|28864.5|28871.5|28864.5|28864|28857|21
1624514350000|2021-06-24 05:59:10|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|34
1624514360000|2021-06-24 05:59:20|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|10
1624514370000|2021-06-24 05:59:30|28866.5|28859.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|61
1624514380000|2021-06-24 05:59:40|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28869|28862|29
1624514390000|2021-06-24 05:59:50|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|187
1624514400000|2021-06-24 06:00:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|227
1624514410000|2021-06-24 06:00:10|28871.5|28864.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|90
1624514420000|2021-06-24 06:00:20|28871.5|28864.5|28871.5|28864.5|28874|28867|28871.5|28864.5|79
1624514430000|2021-06-24 06:00:30|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|43
1624514440000|2021-06-24 06:00:40|28861.5|28854.5|28861.5|28854.5|28864|28857|28861.5|28854.5|62
1624514450000|2021-06-24 06:00:50|||||||||26
1624514460000|2021-06-24 06:01:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|90
1624514470000|2021-06-24 06:01:10|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|15
1624514480000|2021-06-24 06:01:20|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|76
1624514490000|2021-06-24 06:01:30|||||||||22
1624514500000|2021-06-24 06:01:40|||||||||31
1624514510000|2021-06-24 06:01:50|||||||||21
1624514520000|2021-06-24 06:02:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28
1624514530000|2021-06-24 06:02:10|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|39
1624514540000|2021-06-24 06:02:20|28856.5|28849.5|28854|28847|28856.5|28849.5|28851.5|28844.5|113
1624514550000|2021-06-24 06:02:30|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|39
1624514560000|2021-06-24 06:02:40|||||||||4
1624514570000|2021-06-24 06:02:50|||||||||20
1624514580000|2021-06-24 06:03:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|61
1624514590000|2021-06-24 06:03:10|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|20
1624514600000|2021-06-24 06:03:20|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|28
1624514610000|2021-06-24 06:03:30|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|86
1624514620000|2021-06-24 06:03:40|||||||||1
1624514630000|2021-06-24 06:03:50|||||||||23
1624514640000|2021-06-24 06:04:00|||||||||22
1624514650000|2021-06-24 06:04:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|62
1624514660000|2021-06-24 06:04:20|||||||||5
1624514670000|2021-06-24 06:04:30|||||||||19
1624514680000|2021-06-24 06:04:40|28849|28842|28849|28842|28851.5|28844.5|28846.5|28839.5|36
1624514690000|2021-06-24 06:04:50|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|60
1624514700000|2021-06-24 06:05:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|16
1624514720000|2021-06-24 06:05:20|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|14
1624514730000|2021-06-24 06:05:30|28854|28847|28854|28847|28854|28847|28854|28847|37
1624514740000|2021-06-24 06:05:40|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624514750000|2021-06-24 06:05:50|||||||||1
1624514770000|2021-06-24 06:06:10|||||||||4
1624514780000|2021-06-24 06:06:20|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|10
1624514790000|2021-06-24 06:06:30|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|3
1624514800000|2021-06-24 06:06:40|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|24
1624514820000|2021-06-24 06:07:00|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|23
1624514830000|2021-06-24 06:07:10|||||||||2
1624514840000|2021-06-24 06:07:20|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|18
1624514850000|2021-06-24 06:07:30|28849|28842|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|18
1624514860000|2021-06-24 06:07:40|||||||||15
1624514870000|2021-06-24 06:07:50|28854|28847|28854|28847|28854|28847|28854|28847|25
1624514880000|2021-06-24 06:08:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|4
1624514920000|2021-06-24 06:08:40|||||||||1
1624514940000|2021-06-24 06:09:00|||||||||93
1624514960000|2021-06-24 06:09:20|28861.5|28854.5|28859|28852|28861.5|28854.5|28856.5|28849.5|46
1624514970000|2021-06-24 06:09:30|28861.5|28854.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|40
1624514980000|2021-06-24 06:09:40|28861.5|28854.5|28859|28852|28861.5|28854.5|28856.5|28849.5|14
1624514990000|2021-06-24 06:09:50|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28859|28852|1
1624515000000|2021-06-24 06:10:00|||||||||17
1624515010000|2021-06-24 06:10:10|||||||||26
1624515040000|2021-06-24 06:10:40|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|15
1624515060000|2021-06-24 06:11:00|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|25
1624515070000|2021-06-24 06:11:10|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|10
1624515080000|2021-06-24 06:11:20|||||||||3
1624515090000|2021-06-24 06:11:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|11
1624515100000|2021-06-24 06:11:40|||||||||4
1624515110000|2021-06-24 06:11:50|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|7
1624515150000|2021-06-24 06:12:30|||||||||2
1624515160000|2021-06-24 06:12:40|||||||||3
1624515180000|2021-06-24 06:13:00|||||||||4
1624515190000|2021-06-24 06:13:10|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|10
1624515210000|2021-06-24 06:13:30|||||||||2
1624515220000|2021-06-24 06:13:40|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|13
1624515230000|2021-06-24 06:13:50|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624515250000|2021-06-24 06:14:10|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|11
1624515260000|2021-06-24 06:14:20|||||||||1
1624515300000|2021-06-24 06:15:00|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|36
1624515310000|2021-06-24 06:15:10|||||||||12
1624515320000|2021-06-24 06:15:20|||||||||11
1624515330000|2021-06-24 06:15:30|28841.5|28834.5|28841.5|28834.5|28844|28837|28841.5|28834.5|21
1624515380000|2021-06-24 06:16:20|||||||||1
1624515390000|2021-06-24 06:16:30|||||||||2
1624515400000|2021-06-24 06:16:40|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|11
1624515410000|2021-06-24 06:16:50|28849|28842|28849|28842|28849|28842|28849|28842|26
1624515420000|2021-06-24 06:17:00|28846.5|28839.5|28844|28837|28846.5|28839.5|28844|28837|21
1624515430000|2021-06-24 06:17:10|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|0
1624515440000|2021-06-24 06:17:20|28849|28842|28849|28842|28849|28842|28849|28842|10
1624515450000|2021-06-24 06:17:30|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|2
1624515470000|2021-06-24 06:17:50|||||||||1
1624515480000|2021-06-24 06:18:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|43
1624515510000|2021-06-24 06:18:30|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|35
1624515550000|2021-06-24 06:19:10|||||||||1
1624515560000|2021-06-24 06:19:20|||||||||1
1624515570000|2021-06-24 06:19:30|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|4
1624515580000|2021-06-24 06:19:40|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|1
1624515590000|2021-06-24 06:19:50|28849|28842|28849|28842|28849|28842|28846.5|28839.5|2
1624515600000|2021-06-24 06:20:00|28846.5|28839.5|28846.5|28839.5|28849|28842|28846.5|28839.5|5
1624515610000|2021-06-24 06:20:10|||||||||1
1624515620000|2021-06-24 06:20:20|28849|28842|28849|28842|28849|28842|28849|28842|7
1624515630000|2021-06-24 06:20:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|2
1624515640000|2021-06-24 06:20:40|||||||||7
1624515650000|2021-06-24 06:20:50|||||||||4
1624515660000|2021-06-24 06:21:00|||||||||2
1624515670000|2021-06-24 06:21:10|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|36
1624515680000|2021-06-24 06:21:20|||||||||1
1624515690000|2021-06-24 06:21:30|||||||||2
1624515700000|2021-06-24 06:21:40|||||||||5
1624515710000|2021-06-24 06:21:50|||||||||2
1624515720000|2021-06-24 06:22:00|||||||||3
1624515730000|2021-06-24 06:22:10|||||||||5
1624515740000|2021-06-24 06:22:20|||||||||3
1624515750000|2021-06-24 06:22:30|||||||||3
1624515760000|2021-06-24 06:22:40|||||||||2
1624515770000|2021-06-24 06:22:50|||||||||6
1624515780000|2021-06-24 06:23:00|||||||||1
1624515790000|2021-06-24 06:23:10|||||||||2
1624515800000|2021-06-24 06:23:20|||||||||2
1624515810000|2021-06-24 06:23:30|||||||||6
1624515820000|2021-06-24 06:23:40|||||||||2
1624515830000|2021-06-24 06:23:50|||||||||3
1624515840000|2021-06-24 06:24:00|||||||||6
1624515850000|2021-06-24 06:24:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|56
1624515860000|2021-06-24 06:24:20|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|47
1624515870000|2021-06-24 06:24:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|71
1624515880000|2021-06-24 06:24:40|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|82
1624515890000|2021-06-24 06:24:50|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|9
1624515900000|2021-06-24 06:25:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|18
1624515910000|2021-06-24 06:25:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|0
1624515920000|2021-06-24 06:25:20|28844|28837|28844|28837|28846.5|28839.5|28844|28837|0
1624515930000|2021-06-24 06:25:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28844|28837|0
1624515940000|2021-06-24 06:25:40|28844|28837|28844|28837|28844|28837|28844|28837|2
1624515950000|2021-06-24 06:25:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28844|28837|0
1624515960000|2021-06-24 06:26:00|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|2
1624515970000|2021-06-24 06:26:10|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|38
1624515980000|2021-06-24 06:26:20|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|8
1624516020000|2021-06-24 06:27:00|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|15
1624516080000|2021-06-24 06:28:00|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|2
1624516130000|2021-06-24 06:28:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|4
1624516140000|2021-06-24 06:29:00|28849|28842|28849|28842|28849|28842|28846.5|28839.5|0
1624516150000|2021-06-24 06:29:10|28846.5|28839.5|28849|28842|28849|28842|28846.5|28839.5|0
1624516160000|2021-06-24 06:29:20|28851.5|28844.5|28849|28842|28851.5|28844.5|28849|28842|0
1624516170000|2021-06-24 06:29:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624516200000|2021-06-24 06:30:00|||||||||1
1624516210000|2021-06-24 06:30:10|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|1
1624516230000|2021-06-24 06:30:30|||||||||4
1624516240000|2021-06-24 06:30:40|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624516260000|2021-06-24 06:31:00|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|28
1624516270000|2021-06-24 06:31:10|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|1
1624516290000|2021-06-24 06:31:30|28859|28852|28854|28847|28861.5|28854.5|28854|28847|8
1624516300000|2021-06-24 06:31:40|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|1
1624516310000|2021-06-24 06:31:50|28856.5|28849.5|28854|28847|28856.5|28849.5|28851.5|28844.5|0
1624516320000|2021-06-24 06:32:00|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|0
1624516330000|2021-06-24 06:32:10|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|0
1624516340000|2021-06-24 06:32:20|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|0
1624516350000|2021-06-24 06:32:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624516360000|2021-06-24 06:32:40|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624516370000|2021-06-24 06:32:50|28854|28847|28854|28847|28854|28847|28854|28847|0
1624516380000|2021-06-24 06:33:00|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|0
1624516390000|2021-06-24 06:33:10|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|0
1624516400000|2021-06-24 06:33:20|28851.5|28844.5|28854|28847|28854|28847|28851.5|28844.5|0
1624516410000|2021-06-24 06:33:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624516430000|2021-06-24 06:33:50|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624516440000|2021-06-24 06:34:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|7
1624516450000|2021-06-24 06:34:10|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|12
1624516460000|2021-06-24 06:34:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|0
1624516480000|2021-06-24 06:34:40|||||||||1
1624516490000|2021-06-24 06:34:50|28866.5|28859.5|28864|28857|28866.5|28859.5|28864|28857|5
1624516500000|2021-06-24 06:35:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|3
1624516520000|2021-06-24 06:35:20|28864|28857|28864|28857|28864|28857|28864|28857|0
1624516530000|2021-06-24 06:35:30|28861.5|28854.5|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|1
1624516540000|2021-06-24 06:35:40|||||||||5
1624516560000|2021-06-24 06:36:00|28869|28862|28869|28862|28869|28862|28866.5|28859.5|0
1624516570000|2021-06-24 06:36:10|28866.5|28859.5|28869|28862|28869|28862|28866.5|28859.5|0
1624516580000|2021-06-24 06:36:20|28866.5|28859.5|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624516590000|2021-06-24 06:36:30|28864|28857|28864|28857|28864|28857|28864|28857|0
1624516600000|2021-06-24 06:36:40|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|0
1624516680000|2021-06-24 06:38:00|28864|28857|28864|28857|28864|28857|28864|28857|1
1624516690000|2021-06-24 06:38:10|28861.5|28854.5|28864|28857|28864|28857|28861.5|28854.5|0
1624516700000|2021-06-24 06:38:20|28861.5|28854.5|28861.5|28854.5|28864|28857|28861.5|28854.5|0
1624516800000|2021-06-24 06:40:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|2
1624516830000|2021-06-24 06:40:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|3
1624516860000|2021-06-24 06:41:00|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|10
1624517000000|2021-06-24 06:43:20|||||||||2
1624517100000|2021-06-24 06:45:00|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|3
1624517110000|2021-06-24 06:45:10|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|0
1624517390000|2021-06-24 06:49:50|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|5
1624517410000|2021-06-24 06:50:10|28864|28857|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|3
1624517420000|2021-06-24 06:50:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|0
1624517680000|2021-06-24 06:54:40|28866.5|28859.5|28861.5|28854.5|28866.5|28859.5|28861.5|28854.5|13
1624517710000|2021-06-24 06:55:10|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|3
1624517720000|2021-06-24 06:55:20|28854|28847|28854|28847|28854|28847|28854|28847|10
1624517730000|2021-06-24 06:55:30|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|0
1624517740000|2021-06-24 06:55:40|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|0
1624517750000|2021-06-24 06:55:50|28856.5|28849.5|28854|28847|28856.5|28849.5|28854|28847|0
1624517760000|2021-06-24 06:56:00|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|4
1624517770000|2021-06-24 06:56:10|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|3
1624517880000|2021-06-24 06:58:00|28854|28847|28854|28847|28854|28847|28854|28847|0
1624517900000|2021-06-24 06:58:20|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|0
1624517950000|2021-06-24 06:59:10|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|4
1624517960000|2021-06-24 06:59:20|||||||||1
1624517990000|2021-06-24 06:59:50|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|4
1624518000000|2021-06-24 07:00:00|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|10
1624518010000|2021-06-24 07:00:10|||||||||6
1624518030000|2021-06-24 07:00:30|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28844|28837|2
1624518040000|2021-06-24 07:00:40|28844|28837|28844|28837|28846.5|28839.5|28841.5|28834.5|2
1624518050000|2021-06-24 07:00:50|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|2
1624518060000|2021-06-24 07:01:00|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|1
1624518070000|2021-06-24 07:01:10|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|3
1624518080000|2021-06-24 07:01:20|||||||||4
1624518090000|2021-06-24 07:01:30|28839|28832|28839|28832|28839|28832|28839|28832|4
1624518100000|2021-06-24 07:01:40|28836.5|28829.5|28836.5|28829.5|28839|28832|28836.5|28829.5|3
1624518120000|2021-06-24 07:02:00|28834|28827|28834|28827|28834|28827|28831.5|28824.5|2
1624518130000|2021-06-24 07:02:10|28831.5|28824.5|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|6
1624518140000|2021-06-24 07:02:20|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|3
1624518150000|2021-06-24 07:02:30|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|1
1624518160000|2021-06-24 07:02:40|28839|28832|28841.5|28834.5|28841.5|28834.5|28836.5|28829.5|4
1624518170000|2021-06-24 07:02:50|28839|28832|28841.5|28834.5|28841.5|28834.5|28839|28832|0
1624518180000|2021-06-24 07:03:00|28844|28837|28844|28837|28844|28837|28841.5|28834.5|1
1624518190000|2021-06-24 07:03:10|28841.5|28834.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|6
1624518200000|2021-06-24 07:03:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|4
1624518210000|2021-06-24 07:03:30|28844|28837|28844|28837|28844|28837|28841.5|28834.5|3
1624518220000|2021-06-24 07:03:40|28846.5|28839.5|28844|28837|28846.5|28839.5|28844|28837|7
1624518230000|2021-06-24 07:03:50|28846.5|28839.5|28844|28837|28846.5|28839.5|28841.5|28834.5|4
1624518240000|2021-06-24 07:04:00|28846.5|28839.5|28846.5|28839.5|28849|28842|28846.5|28839.5|4
1624518250000|2021-06-24 07:04:10|28849|28842|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|3
1624518260000|2021-06-24 07:04:20|||||||||4
1624518280000|2021-06-24 07:04:40|28849|28842|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|4
1624518290000|2021-06-24 07:04:50|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|0
1624518300000|2021-06-24 07:05:00|||||||||3
1624518310000|2021-06-24 07:05:10|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|0
1624518320000|2021-06-24 07:05:20|||||||||1
1624518330000|2021-06-24 07:05:30|28859|28852|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|2
1624518340000|2021-06-24 07:05:40|28859|28852|28861.5|28854.5|28864|28857|28859|28852|5
1624518360000|2021-06-24 07:06:00|28864|28857|28866.5|28859.5|28869|28862|28861.5|28854.5|5
1624518370000|2021-06-24 07:06:10|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|5
1624518380000|2021-06-24 07:06:20|28869|28862|28876.5|28869.5|28876.5|28869.5|28869|28862|1
1624518400000|2021-06-24 07:06:40|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|8
1624518410000|2021-06-24 07:06:50|28881.5|28874.5|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|7
1624518420000|2021-06-24 07:07:00|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|1
1624518430000|2021-06-24 07:07:10|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|6
1624518440000|2021-06-24 07:07:20|28879|28872|28879|28872|28879|28872|28879|28872|1
1624518450000|2021-06-24 07:07:30|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|2
1624518460000|2021-06-24 07:07:40|28879|28872|28879|28872|28879|28872|28879|28872|1
1624518470000|2021-06-24 07:07:50|28876.5|28869.5|28876.5|28869.5|28879|28872|28876.5|28869.5|0
1624518480000|2021-06-24 07:08:00|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|1
1624518490000|2021-06-24 07:08:10|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|7
1624518510000|2021-06-24 07:08:30|28871.5|28864.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|7
1624518520000|2021-06-24 07:08:40|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|1
1624518540000|2021-06-24 07:09:00|||||||||1
1624518560000|2021-06-24 07:09:20|||||||||3
1624518570000|2021-06-24 07:09:30|||||||||1
1624518580000|2021-06-24 07:09:40|||||||||9
1624518590000|2021-06-24 07:09:50|28871.5|28864.5|28874|28867|28876.5|28869.5|28871.5|28864.5|10
1624518600000|2021-06-24 07:10:00|28871.5|28864.5|28874|28867|28874|28867|28871.5|28864.5|2
1624518610000|2021-06-24 07:10:10|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|0
1624518620000|2021-06-24 07:10:20|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|4
1624518630000|2021-06-24 07:10:30|||||||||1
1624518640000|2021-06-24 07:10:40|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|3
1624518650000|2021-06-24 07:10:50|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|5
1624518660000|2021-06-24 07:11:00|28879|28872|28879|28872|28879|28872|28879|28872|3
1624518670000|2021-06-24 07:11:10|28881.5|28874.5|28884|28877|28884|28877|28881.5|28874.5|3
1624518680000|2021-06-24 07:11:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|0
1624518690000|2021-06-24 07:11:30|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|6
1624518700000|2021-06-24 07:11:40|||||||||5
1624518710000|2021-06-24 07:11:50|28881.5|28874.5|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|0
1624518720000|2021-06-24 07:12:00|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|3
1624518740000|2021-06-24 07:12:20|||||||||6
1624518750000|2021-06-24 07:12:30|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|7
1624518760000|2021-06-24 07:12:40|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|2
1624518770000|2021-06-24 07:12:50|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624518780000|2021-06-24 07:13:00|28886.5|28879.5|28884|28877|28886.5|28879.5|28884|28877|3
1624518800000|2021-06-24 07:13:20|28881.5|28874.5|28884|28877|28884|28877|28881.5|28874.5|1
1624518810000|2021-06-24 07:13:30|28881.5|28874.5|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624518820000|2021-06-24 07:13:40|||||||||8
1624518830000|2021-06-24 07:13:50|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|8
1624518850000|2021-06-24 07:14:10|||||||||4
1624518860000|2021-06-24 07:14:20|28879|28872|28876.5|28869.5|28881.5|28874.5|28876.5|28869.5|4
1624518870000|2021-06-24 07:14:30|28879|28872|28879|28872|28879|28872|28876.5|28869.5|2
1624518880000|2021-06-24 07:14:40|28881.5|28874.5|28879|28872|28881.5|28874.5|28876.5|28869.5|0
1624518890000|2021-06-24 07:14:50|28876.5|28869.5|28876.5|28869.5|28879|28872|28876.5|28869.5|0
1624518900000|2021-06-24 07:15:00|28879|28872|28886.5|28879.5|28891.5|28884.5|28879|28872|44
1624518910000|2021-06-24 07:15:10|||||||||6
1624518920000|2021-06-24 07:15:20|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624518930000|2021-06-24 07:15:30|28879|28872|28879|28872|28879|28872|28876.5|28869.5|0
1624518940000|2021-06-24 07:15:40|28876.5|28869.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|0
1624518950000|2021-06-24 07:15:50|28879|28872|28879|28872|28881.5|28874.5|28876.5|28869.5|6
1624518960000|2021-06-24 07:16:00|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28876.5|28869.5|10
1624518970000|2021-06-24 07:16:10|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|3
1624518980000|2021-06-24 07:16:20|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|8
1624519000000|2021-06-24 07:16:40|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|0
1624519020000|2021-06-24 07:17:00|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|3
1624519030000|2021-06-24 07:17:10|28879|28872|28871.5|28864.5|28879|28872|28871.5|28864.5|42
1624519040000|2021-06-24 07:17:20|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|1
1624519060000|2021-06-24 07:17:40|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|2
1624519070000|2021-06-24 07:17:50|28869|28862|28869|28862|28871.5|28864.5|28866.5|28859.5|3
1624519080000|2021-06-24 07:18:00|28866.5|28859.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|0
1624519100000|2021-06-24 07:18:20|28871.5|28864.5|28869|28862|28871.5|28864.5|28866.5|28859.5|6
1624519110000|2021-06-24 07:18:30|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28869|28862|21
1624519120000|2021-06-24 07:18:40|28869|28862|28866.5|28859.5|28869|28862|28866.5|28859.5|1
1624519150000|2021-06-24 07:19:10|||||||||2
1624519200000|2021-06-24 07:20:00|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|10
1624519240000|2021-06-24 07:20:40|||||||||1
1624519260000|2021-06-24 07:21:00|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|1
1624519280000|2021-06-24 07:21:20|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|1
1624519290000|2021-06-24 07:21:30|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|0
1624519360000|2021-06-24 07:22:40|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|2
1624519370000|2021-06-24 07:22:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|0
1624519410000|2021-06-24 07:23:30|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28869|28862|10
1624519420000|2021-06-24 07:23:40|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|0
1624519430000|2021-06-24 07:23:50|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|0
1624519440000|2021-06-24 07:24:00|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|0
1624519450000|2021-06-24 07:24:10|28869|28862|28871.5|28864.5|28871.5|28864.5|28869|28862|0
1624519460000|2021-06-24 07:24:20|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|0
1624519490000|2021-06-24 07:24:50|28869|28862|28869|28862|28871.5|28864.5|28869|28862|4
1624519500000|2021-06-24 07:25:00|28866.5|28859.5|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|1
1624519530000|2021-06-24 07:25:30|28869|28862|28869|28862|28869|28862|28869|28862|0
1624519540000|2021-06-24 07:25:40|28866.5|28859.5|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624519550000|2021-06-24 07:25:50|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|1
1624519570000|2021-06-24 07:26:10|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|5
1624519580000|2021-06-24 07:26:20|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|6
1624519610000|2021-06-24 07:26:50|||||||||1
1624519620000|2021-06-24 07:27:00|||||||||8
1624519630000|2021-06-24 07:27:10|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|0
1624519650000|2021-06-24 07:27:30|28859|28852|28859|28852|28859|28852|28856.5|28849.5|0
1624519660000|2021-06-24 07:27:40|28856.5|28849.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|0
1624519670000|2021-06-24 07:27:50|28859|28852|28859|28852|28861.5|28854.5|28856.5|28849.5|2
1624519680000|2021-06-24 07:28:00|28856.5|28849.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|0
1624519690000|2021-06-24 07:28:10|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|9
1624519710000|2021-06-24 07:28:30|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|4
1624519720000|2021-06-24 07:28:40|28854|28847|28854|28847|28856.5|28849.5|28854|28847|1
1624519730000|2021-06-24 07:28:50|28851.5|28844.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|5
1624519760000|2021-06-24 07:29:20|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|0
1624519800000|2021-06-24 07:30:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|7
1624519810000|2021-06-24 07:30:10|||||||||5
1624519820000|2021-06-24 07:30:20|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|24
1624519830000|2021-06-24 07:30:30|||||||||2
1624519840000|2021-06-24 07:30:40|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28841.5|28834.5|10
1624519850000|2021-06-24 07:30:50|||||||||2
1624519860000|2021-06-24 07:31:00|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|29
1624519880000|2021-06-24 07:31:20|28849|28842|28849|28842|28851.5|28844.5|28846.5|28839.5|13
1624519890000|2021-06-24 07:31:30|28851.5|28844.5|28849|28842|28851.5|28844.5|28846.5|28839.5|2
1624519900000|2021-06-24 07:31:40|28846.5|28839.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|9
1624519910000|2021-06-24 07:31:50|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|28
1624519930000|2021-06-24 07:32:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|20
1624519950000|2021-06-24 07:32:30|28854|28847|28859|28852|28859|28852|28854|28847|21
1624519960000|2021-06-24 07:32:40|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|28856.5|28849.5|6
1624519990000|2021-06-24 07:33:10|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|0
1624520000000|2021-06-24 07:33:20|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|3
1624520010000|2021-06-24 07:33:30|28854|28847|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|6
1624520020000|2021-06-24 07:33:40|28854|28847|28854|28847|28854|28847|28851.5|28844.5|0
1624520030000|2021-06-24 07:33:50|28851.5|28844.5|28851.5|28844.5|28854|28847|28851.5|28844.5|3
1624520060000|2021-06-24 07:34:20|28854|28847|28854|28847|28854|28847|28854|28847|4
1624520070000|2021-06-24 07:34:30|28851.5|28844.5|28856.5|28849.5|28856.5|28849.5|28851.5|28844.5|0
1624520080000|2021-06-24 07:34:40|28859|28852|28861.5|28854.5|28861.5|28854.5|28859|28852|2
1624520090000|2021-06-24 07:34:50|28859|28852|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|1
1624520100000|2021-06-24 07:35:00|28854|28847|28856.5|28849.5|28856.5|28849.5|28854|28847|0
1624520110000|2021-06-24 07:35:10|28859|28852|28856.5|28849.5|28859|28852|28856.5|28849.5|0
1624520120000|2021-06-24 07:35:20|28859|28852|28859|28852|28861.5|28854.5|28856.5|28849.5|6
1624520130000|2021-06-24 07:35:30|28856.5|28849.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|1
1624520160000|2021-06-24 07:36:00|28859|28852|28859|28852|28861.5|28854.5|28859|28852|1
1624520170000|2021-06-24 07:36:10|28856.5|28849.5|28861.5|28854.5|28861.5|28854.5|28856.5|28849.5|0
1624520180000|2021-06-24 07:36:20|28859|28852|28859|28852|28861.5|28854.5|28859|28852|0
1624520190000|2021-06-24 07:36:30|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|28861.5|28854.5|0
1624520200000|2021-06-24 07:36:40|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|0
1624520210000|2021-06-24 07:36:50|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|0
1624520220000|2021-06-24 07:37:00|28869|28862|28869|28862|28869|28862|28869|28862|6
1624520230000|2021-06-24 07:37:10|28866.5|28859.5|28869|28862|28869|28862|28866.5|28859.5|0
1624520240000|2021-06-24 07:37:20|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|0
1624520280000|2021-06-24 07:38:00|28864|28857|28866.5|28859.5|28866.5|28859.5|28861.5|28854.5|15
1624520300000|2021-06-24 07:38:20|28864|28857|28861.5|28854.5|28864|28857|28861.5|28854.5|1
1624520320000|2021-06-24 07:38:40|28866.5|28859.5|28864|28857|28866.5|28859.5|28864|28857|2
1624520330000|2021-06-24 07:38:50|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28864|28857|0
1624520340000|2021-06-24 07:39:00|28864|28857|28866.5|28859.5|28869|28862|28864|28857|3
1624520370000|2021-06-24 07:39:30|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|3
1624520380000|2021-06-24 07:39:40|28874|28867|28874|28867|28876.5|28869.5|28871.5|28864.5|1
1624520390000|2021-06-24 07:39:50|28871.5|28864.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|5
1624520420000|2021-06-24 07:40:20|28871.5|28864.5|28871.5|28864.5|28874|28867|28871.5|28864.5|13
1624520430000|2021-06-24 07:40:30|28874|28867|28871.5|28864.5|28874|28867|28869|28862|0
1624520450000|2021-06-24 07:40:50|28869|28862|28866.5|28859.5|28871.5|28864.5|28866.5|28859.5|0
1624520460000|2021-06-24 07:41:00|28869|28862|28871.5|28864.5|28871.5|28864.5|28866.5|28859.5|0
1624520480000|2021-06-24 07:41:20|28869|28862|28869|28862|28871.5|28864.5|28869|28862|1
1624520490000|2021-06-24 07:41:30|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28869|28862|0
1624520570000|2021-06-24 07:42:50|28866.5|28859.5|28869|28862|28869|28862|28866.5|28859.5|3
1624520580000|2021-06-24 07:43:00|28866.5|28859.5|28866.5|28859.5|28869|28862|28866.5|28859.5|0
1624520590000|2021-06-24 07:43:10|28864|28857|28866.5|28859.5|28866.5|28859.5|28864|28857|0
1624520600000|2021-06-24 07:43:20|28864|28857|28864|28857|28864|28857|28864|28857|1
1624520610000|2021-06-24 07:43:30|28866.5|28859.5|28866.5|28859.5|28866.5|28859.5|28864|28857|0
1624520650000|2021-06-24 07:44:10|28869|28862|28869|28862|28871.5|28864.5|28866.5|28859.5|11
1624520660000|2021-06-24 07:44:20|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28869|28862|0
1624520670000|2021-06-24 07:44:30|||||||||1
1624520700000|2021-06-24 07:45:00|28874|28867|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|4
1624520710000|2021-06-24 07:45:10|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|0
1624520720000|2021-06-24 07:45:20|28874|28867|28874|28867|28876.5|28869.5|28871.5|28864.5|1
1624520730000|2021-06-24 07:45:30|28876.5|28869.5|28874|28867|28876.5|28869.5|28874|28867|2
1624520740000|2021-06-24 07:45:40|28871.5|28864.5|28874|28867|28874|28867|28871.5|28864.5|0
1624520760000|2021-06-24 07:46:00|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28871.5|28864.5|1
1624520770000|2021-06-24 07:46:10|28874|28867|28871.5|28864.5|28874|28867|28871.5|28864.5|1
1624520780000|2021-06-24 07:46:20|28874|28867|28874|28867|28874|28867|28874|28867|0
1624520790000|2021-06-24 07:46:30|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|28871.5|28864.5|0
1624520800000|2021-06-24 07:46:40|28874|28867|28874|28867|28874|28867|28874|28867|1
1624520810000|2021-06-24 07:46:50|28876.5|28869.5|28874|28867|28876.5|28869.5|28874|28867|0
1624520820000|2021-06-24 07:47:00|28876.5|28869.5|28871.5|28864.5|28876.5|28869.5|28871.5|28864.5|2
1624520880000|2021-06-24 07:48:00|28874|28867|28876.5|28869.5|28876.5|28869.5|28874|28867|0
1624520900000|2021-06-24 07:48:20|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|0
1624520930000|2021-06-24 07:48:50|28879|28872|28879|28872|28881.5|28874.5|28879|28872|2
1624520940000|2021-06-24 07:49:00|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28879|28872|1
1624520970000|2021-06-24 07:49:30|28879|28872|28879|28872|28879|28872|28876.5|28869.5|0
1624520980000|2021-06-24 07:49:40|28876.5|28869.5|28879|28872|28879|28872|28876.5|28869.5|1
1624520990000|2021-06-24 07:49:50|28881.5|28874.5|28879|28872|28881.5|28874.5|28876.5|28869.5|2
1624521010000|2021-06-24 07:50:10|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|0
1624521020000|2021-06-24 07:50:20|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|0
1624521050000|2021-06-24 07:50:50|28879|28872|28879|28872|28879|28872|28876.5|28869.5|1
1624521060000|2021-06-24 07:51:00|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|0
1624521070000|2021-06-24 07:51:10|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|0
1624521090000|2021-06-24 07:51:30|||||||||3
1624521110000|2021-06-24 07:51:50|28879|28872|28876.5|28869.5|28879|28872|28876.5|28869.5|1
1624521120000|2021-06-24 07:52:00|28879|28872|28879|28872|28879|28872|28879|28872|1
1624521130000|2021-06-24 07:52:10|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28879|28872|2
1624521140000|2021-06-24 07:52:20|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|0
1624521150000|2021-06-24 07:52:30|28879|28872|28879|28872|28881.5|28874.5|28879|28872|1
1624521160000|2021-06-24 07:52:40|28881.5|28874.5|28879|28872|28881.5|28874.5|28879|28872|0
1624521170000|2021-06-24 07:52:50|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624521180000|2021-06-24 07:53:00|28879|28872|28881.5|28874.5|28881.5|28874.5|28879|28872|2
1624521190000|2021-06-24 07:53:10|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|22
1624521200000|2021-06-24 07:53:20|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|0
1624521210000|2021-06-24 07:53:30|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|2
1624521220000|2021-06-24 07:53:40|||||||||2
1624521240000|2021-06-24 07:54:00|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624521250000|2021-06-24 07:54:10|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|21
1624521260000|2021-06-24 07:54:20|||||||||19
1624521300000|2021-06-24 07:55:00|||||||||3
1624521310000|2021-06-24 07:55:10|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624521350000|2021-06-24 07:55:50|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624521380000|2021-06-24 07:56:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|5
1624521390000|2021-06-24 07:56:30|||||||||1
1624521410000|2021-06-24 07:56:50|28889|28882|28889|28882|28889|28882|28889|28882|6
1624521420000|2021-06-24 07:57:00|28886.5|28879.5|28886.5|28879.5|28889|28882|28886.5|28879.5|3
1624521440000|2021-06-24 07:57:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|7
1624521450000|2021-06-24 07:57:30|||||||||1
1624521460000|2021-06-24 07:57:40|28884|28877|28884|28877|28886.5|28879.5|28884|28877|1
1624521470000|2021-06-24 07:57:50|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624521490000|2021-06-24 07:58:10|28884|28877|28884|28877|28884|28877|28884|28877|4
1624521500000|2021-06-24 07:58:20|28886.5|28879.5|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|0
1624521510000|2021-06-24 07:58:30|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624521540000|2021-06-24 07:59:00|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624521550000|2021-06-24 07:59:10|28884|28877|28884|28877|28884|28877|28884|28877|0
1624521560000|2021-06-24 07:59:20|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|1
1624521580000|2021-06-24 07:59:40|||||||||7
1624521600000|2021-06-24 08:00:00|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|9
1624521650000|2021-06-24 08:00:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|1
1624521660000|2021-06-24 08:01:00|28889|28882|28889|28882|28891.5|28884.5|28889|28882|23
1624521670000|2021-06-24 08:01:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624521700000|2021-06-24 08:01:40|||||||||1
1624521710000|2021-06-24 08:01:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|21
1624521720000|2021-06-24 08:02:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|2
1624521730000|2021-06-24 08:02:10|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|5
1624521740000|2021-06-24 08:02:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28899|28892|11
1624521750000|2021-06-24 08:02:30|||||||||3
1624521770000|2021-06-24 08:02:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|10
1624521780000|2021-06-24 08:03:00|28899|28892|28899|28892|28899|28892|28899|28892|0
1624521790000|2021-06-24 08:03:10|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|8
1624521800000|2021-06-24 08:03:20|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|1
1624521820000|2021-06-24 08:03:40|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|9
1624521830000|2021-06-24 08:03:50|28899|28892|28899|28892|28901.5|28894.5|28896.5|28889.5|3
1624521840000|2021-06-24 08:04:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28899|28892|3
1624521850000|2021-06-24 08:04:10|||||||||2
1624521860000|2021-06-24 08:04:20|||||||||2
1624521890000|2021-06-24 08:04:50|||||||||5
1624521900000|2021-06-24 08:05:00|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|13
1624521910000|2021-06-24 08:05:10|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|0
1624521920000|2021-06-24 08:05:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|5
1624521930000|2021-06-24 08:05:30|28909|28902|28911.5|28904.5|28916.5|28909.5|28909|28902|10
1624521940000|2021-06-24 08:05:40|28914|28907|28914|28907|28916.5|28909.5|28911.5|28904.5|12
1624521950000|2021-06-24 08:05:50|28911.5|28904.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|7
1624521960000|2021-06-24 08:06:00|||||||||4
1624521970000|2021-06-24 08:06:10|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|4
1624521980000|2021-06-24 08:06:20|28909|28902|28909|28902|28911.5|28904.5|28909|28902|0
1624521990000|2021-06-24 08:06:30|28911.5|28904.5|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|9
1624522010000|2021-06-24 08:06:50|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|0
1624522020000|2021-06-24 08:07:00|28909|28902|28909|28902|28909|28902|28906.5|28899.5|0
1624522030000|2021-06-24 08:07:10|28906.5|28899.5|28904|28897|28906.5|28899.5|28901.5|28894.5|10
1624522040000|2021-06-24 08:07:20|28901.5|28894.5|28904|28897|28906.5|28899.5|28901.5|28894.5|1
1624522050000|2021-06-24 08:07:30|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|3
1624522070000|2021-06-24 08:07:50|28904|28897|28904|28897|28904|28897|28901.5|28894.5|0
1624522080000|2021-06-24 08:08:00|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28904|28897|1
1624522100000|2021-06-24 08:08:20|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|3
1624522110000|2021-06-24 08:08:30|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|0
1624522130000|2021-06-24 08:08:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|4
1624522150000|2021-06-24 08:09:10|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|18
1624522160000|2021-06-24 08:09:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|0
1624522170000|2021-06-24 08:09:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|0
1624522200000|2021-06-24 08:10:00|||||||||1
1624522250000|2021-06-24 08:10:50|28894|28887|28894|28887|28894|28887|28894|28887|11
1624522260000|2021-06-24 08:11:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|1
1624522280000|2021-06-24 08:11:20|28901.5|28894.5|28891.5|28884.5|28901.5|28894.5|28891.5|28884.5|6
1624522290000|2021-06-24 08:11:30|28894|28887|28894|28887|28894|28887|28894|28887|2
1624522300000|2021-06-24 08:11:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|4
1624522310000|2021-06-24 08:11:50|28894|28887|28894|28887|28894|28887|28894|28887|2
1624522320000|2021-06-24 08:12:00|28896.5|28889.5|28894|28887|28896.5|28889.5|28894|28887|0
1624522330000|2021-06-24 08:12:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624522360000|2021-06-24 08:12:40|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|19
1624522370000|2021-06-24 08:12:50|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|7
1624522380000|2021-06-24 08:13:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28889|28882|7
1624522400000|2021-06-24 08:13:20|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|4
1624522480000|2021-06-24 08:14:40|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|4
1624522490000|2021-06-24 08:14:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|6
1624522500000|2021-06-24 08:15:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|3
1624522510000|2021-06-24 08:15:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624522530000|2021-06-24 08:15:30|28894|28887|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|1
1624522540000|2021-06-24 08:15:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|1
1624522560000|2021-06-24 08:16:00|28894|28887|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|4
1624522570000|2021-06-24 08:16:10|28894|28887|28894|28887|28894|28887|28891.5|28884.5|0
1624522580000|2021-06-24 08:16:20|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|0
1624522590000|2021-06-24 08:16:30|28894|28887|28894|28887|28894|28887|28891.5|28884.5|0
1624522600000|2021-06-24 08:16:40|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|0
1624522630000|2021-06-24 08:17:10|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|2
1624522690000|2021-06-24 08:18:10|28894|28887|28894|28887|28894|28887|28894|28887|7
1624522700000|2021-06-24 08:18:20|28891.5|28884.5|28891.5|28884.5|28894|28887|28891.5|28884.5|0
1624522740000|2021-06-24 08:19:00|28896.5|28889.5|28894|28887|28896.5|28889.5|28891.5|28884.5|2
1624522750000|2021-06-24 08:19:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28894|28887|2
1624522760000|2021-06-24 08:19:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624522770000|2021-06-24 08:19:30|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|0
1624522780000|2021-06-24 08:19:40|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|6
1624522790000|2021-06-24 08:19:50|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624522800000|2021-06-24 08:20:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|16
1624522810000|2021-06-24 08:20:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|22
1624522820000|2021-06-24 08:20:20|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|2
1624522830000|2021-06-24 08:20:30|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|2
1624522840000|2021-06-24 08:20:40|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|4
1624522870000|2021-06-24 08:21:10|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|2
1624522880000|2021-06-24 08:21:20|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|0
1624522890000|2021-06-24 08:21:30|28899|28892|28899|28892|28899|28892|28899|28892|1
1624522900000|2021-06-24 08:21:40|28901.5|28894.5|28899|28892|28901.5|28894.5|28899|28892|0
1624522910000|2021-06-24 08:21:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28899|28892|1
1624522920000|2021-06-24 08:22:00|28899|28892|28899|28892|28901.5|28894.5|28899|28892|4
1624522930000|2021-06-24 08:22:10|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|0
1624522950000|2021-06-24 08:22:30|28894|28887|28894|28887|28894|28887|28894|28887|0
1624522970000|2021-06-24 08:22:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624523030000|2021-06-24 08:23:50|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624523040000|2021-06-24 08:24:00|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|2
1624523050000|2021-06-24 08:24:10|28894|28887|28894|28887|28894|28887|28891.5|28884.5|0
1624523060000|2021-06-24 08:24:20|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|1
1624523090000|2021-06-24 08:24:50|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|6
1624523100000|2021-06-24 08:25:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|2
1624523150000|2021-06-24 08:25:50|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|1
1624523160000|2021-06-24 08:26:00|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|0
1624523200000|2021-06-24 08:26:40|28889|28882|28889|28882|28891.5|28884.5|28889|28882|1
1624523210000|2021-06-24 08:26:50|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28889|28882|0
1624523220000|2021-06-24 08:27:00|28889|28882|28889|28882|28889|28882|28886.5|28879.5|0
1624523230000|2021-06-24 08:27:10|28886.5|28879.5|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624523240000|2021-06-24 08:27:20|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|5
1624523250000|2021-06-24 08:27:30|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|8
1624523260000|2021-06-24 08:27:40|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|0
1624523270000|2021-06-24 08:27:50|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|1
1624523280000|2021-06-24 08:28:00|28889|28882|28889|28882|28891.5|28884.5|28886.5|28879.5|0
1624523290000|2021-06-24 08:28:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28889|28882|0
1624523340000|2021-06-24 08:29:00|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|1
1624523350000|2021-06-24 08:29:10|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|1
1624523390000|2021-06-24 08:29:50|||||||||1
1624523400000|2021-06-24 08:30:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|3
1624523460000|2021-06-24 08:31:00|||||||||6
1624523470000|2021-06-24 08:31:10|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|0
1624523530000|2021-06-24 08:32:10|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|4
1624523570000|2021-06-24 08:32:50|||||||||1
1624523580000|2021-06-24 08:33:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|10
1624523590000|2021-06-24 08:33:10|28894|28887|28894|28887|28894|28887|28894|28887|10
1624523600000|2021-06-24 08:33:20|28889|28882|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|70
1624523610000|2021-06-24 08:33:30|||||||||19
1624523620000|2021-06-24 08:33:40|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|17
1624523660000|2021-06-24 08:34:20|28884|28877|28884|28877|28884|28877|28881.5|28874.5|5
1624523670000|2021-06-24 08:34:30|28881.5|28874.5|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624523690000|2021-06-24 08:34:50|28884|28877|28884|28877|28886.5|28879.5|28884|28877|3
1624523700000|2021-06-24 08:35:00|28881.5|28874.5|28884|28877|28886.5|28879.5|28881.5|28874.5|8
1624523710000|2021-06-24 08:35:10|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|5
1624523720000|2021-06-24 08:35:20|28884|28877|28884|28877|28886.5|28879.5|28884|28877|0
1624523730000|2021-06-24 08:35:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|0
1624523750000|2021-06-24 08:35:50|||||||||26
1624523770000|2021-06-24 08:36:10|28884|28877|28884|28877|28886.5|28879.5|28884|28877|5
1624523780000|2021-06-24 08:36:20|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624523810000|2021-06-24 08:36:50|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|0
1624523820000|2021-06-24 08:37:00|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|28876.5|28869.5|12
1624523830000|2021-06-24 08:37:10|28881.5|28874.5|28879|28872|28881.5|28874.5|28879|28872|73
1624523840000|2021-06-24 08:37:20|28881.5|28874.5|28884|28877|28884|28877|28881.5|28874.5|20
1624523850000|2021-06-24 08:37:30|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|6
1624523860000|2021-06-24 08:37:40|||||||||1
1624523880000|2021-06-24 08:38:00|28881.5|28874.5|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|41
1624523890000|2021-06-24 08:38:10|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|1
1624523900000|2021-06-24 08:38:20|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|4
1624523940000|2021-06-24 08:39:00|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|1
1624523950000|2021-06-24 08:39:10|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|0
1624523970000|2021-06-24 08:39:30|||||||||1
1624523980000|2021-06-24 08:39:40|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|55
1624523990000|2021-06-24 08:39:50|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|1
1624524000000|2021-06-24 08:40:00|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|3
1624524010000|2021-06-24 08:40:10|28889|28882|28889|28882|28891.5|28884.5|28889|28882|22
1624524020000|2021-06-24 08:40:20|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28889|28882|4
1624524030000|2021-06-24 08:40:30|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|19
1624524040000|2021-06-24 08:40:40|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|7
1624524050000|2021-06-24 08:40:50|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|1
1624524060000|2021-06-24 08:41:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|2
1624524070000|2021-06-24 08:41:10|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624524080000|2021-06-24 08:41:20|28889|28882|28889|28882|28889|28882|28889|28882|0
1624524090000|2021-06-24 08:41:30|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624524100000|2021-06-24 08:41:40|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|1
1624524110000|2021-06-24 08:41:50|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|6
1624524140000|2021-06-24 08:42:20|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624524220000|2021-06-24 08:43:40|28889|28882|28889|28882|28891.5|28884.5|28889|28882|3
1624524230000|2021-06-24 08:43:50|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624524240000|2021-06-24 08:44:00|28889|28882|28889|28882|28891.5|28884.5|28889|28882|1
1624524250000|2021-06-24 08:44:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28889|28882|0
1624524260000|2021-06-24 08:44:20|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|6
1624524270000|2021-06-24 08:44:30|28889|28882|28889|28882|28891.5|28884.5|28889|28882|3
1624524280000|2021-06-24 08:44:40|28891.5|28884.5|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|2
1624524290000|2021-06-24 08:44:50|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624524300000|2021-06-24 08:45:00|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|0
1624524310000|2021-06-24 08:45:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|3
1624524320000|2021-06-24 08:45:20|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|1
1624524330000|2021-06-24 08:45:30|28889|28882|28889|28882|28889|28882|28889|28882|0
1624524340000|2021-06-24 08:45:40|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624524350000|2021-06-24 08:45:50|28889|28882|28889|28882|28889|28882|28886.5|28879.5|0
1624524360000|2021-06-24 08:46:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|5
1624524370000|2021-06-24 08:46:10|28886.5|28879.5|28891.5|28884.5|28891.5|28884.5|28886.5|28879.5|11
1624524390000|2021-06-24 08:46:30|28886.5|28879.5|28889|28882|28889|28882|28886.5|28879.5|22
1624524400000|2021-06-24 08:46:40|28886.5|28879.5|28889|28882|28889|28882|28886.5|28879.5|0
1624524410000|2021-06-24 08:46:50|28886.5|28879.5|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624524420000|2021-06-24 08:47:00|28889|28882|28886.5|28879.5|28889|28882|28886.5|28879.5|0
1624524440000|2021-06-24 08:47:20|28884|28877|28886.5|28879.5|28886.5|28879.5|28884|28877|0
1624524470000|2021-06-24 08:47:50|28889|28882|28891.5|28884.5|28891.5|28884.5|28889|28882|0
1624524490000|2021-06-24 08:48:10|||||||||2
1624524520000|2021-06-24 08:48:40|28894|28887|28891.5|28884.5|28894|28887|28891.5|28884.5|2
1624524540000|2021-06-24 08:49:00|||||||||3
1624524560000|2021-06-24 08:49:20|28894|28887|28894|28887|28896.5|28889.5|28891.5|28884.5|10
1624524570000|2021-06-24 08:49:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624524610000|2021-06-24 08:50:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624524660000|2021-06-24 08:51:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|4
1624524670000|2021-06-24 08:51:10|28896.5|28889.5|28899|28892|28899|28892|28896.5|28889.5|10
1624524680000|2021-06-24 08:51:20|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|0
1624524700000|2021-06-24 08:51:40|28899|28892|28899|28892|28899|28892|28899|28892|2
1624524710000|2021-06-24 08:51:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624524720000|2021-06-24 08:52:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|6
1624524730000|2021-06-24 08:52:10|28896.5|28889.5|28896.5|28889.5|28899|28892|28896.5|28889.5|3
1624524740000|2021-06-24 08:52:20|28899|28892|28899|28892|28901.5|28894.5|28899|28892|6
1624524750000|2021-06-24 08:52:30|28901.5|28894.5|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|0
1624524760000|2021-06-24 08:52:40|28899|28892|28899|28892|28899|28892|28896.5|28889.5|1
1624524770000|2021-06-24 08:52:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624524780000|2021-06-24 08:53:00|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|0
1624524830000|2021-06-24 08:53:50|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|0
1624524840000|2021-06-24 08:54:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|1
1624524860000|2021-06-24 08:54:20|||||||||6
1624524870000|2021-06-24 08:54:30|28899|28892|28899|28892|28901.5|28894.5|28896.5|28889.5|7
1624524880000|2021-06-24 08:54:40|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28899|28892|0
1624524960000|2021-06-24 08:56:00|28904|28897|28904|28897|28904|28897|28904|28897|0
1624524970000|2021-06-24 08:56:10|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|5
1624524980000|2021-06-24 08:56:20|28904|28897|28904|28897|28904|28897|28904|28897|1
1624524990000|2021-06-24 08:56:30|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|2
1624525020000|2021-06-24 08:57:00|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|0
1624525070000|2021-06-24 08:57:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|2
1624525080000|2021-06-24 08:58:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|0
1624525100000|2021-06-24 08:58:20|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|19
1624525110000|2021-06-24 08:58:30|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|0
1624525120000|2021-06-24 08:58:40|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|1
1624525130000|2021-06-24 08:58:50|28904|28897|28904|28897|28904|28897|28904|28897|19
1624525140000|2021-06-24 08:59:00|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|1
1624525200000|2021-06-24 09:00:00|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|16
1624525250000|2021-06-24 09:00:50|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|5
1624525290000|2021-06-24 09:01:30|28914|28907|28914|28907|28914|28907|28914|28907|5
1624525300000|2021-06-24 09:01:40|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624525310000|2021-06-24 09:01:50|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|3
1624525360000|2021-06-24 09:02:40|||||||||1
1624525380000|2021-06-24 09:03:00|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|5
1624525440000|2021-06-24 09:04:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|1
1624525470000|2021-06-24 09:04:30|28914|28907|28914|28907|28916.5|28909.5|28914|28907|4
1624525480000|2021-06-24 09:04:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624525510000|2021-06-24 09:05:10|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|2
1624525520000|2021-06-24 09:05:20|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624525530000|2021-06-24 09:05:30|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624525540000|2021-06-24 09:05:40|28914|28907|28914|28907|28916.5|28909.5|28914|28907|4
1624525550000|2021-06-24 09:05:50|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624525580000|2021-06-24 09:06:20|||||||||1
1624525630000|2021-06-24 09:07:10|||||||||1
1624525640000|2021-06-24 09:07:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|4
1624525660000|2021-06-24 09:07:40|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|2
1624525710000|2021-06-24 09:08:30|28921.5|28914.5|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|5
1624525750000|2021-06-24 09:09:10|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|3
1624525760000|2021-06-24 09:09:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|37
1624525820000|2021-06-24 09:10:20|||||||||3
1624525830000|2021-06-24 09:10:30|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|14
1624525860000|2021-06-24 09:11:00|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|5
1624525870000|2021-06-24 09:11:10|||||||||1
1624525890000|2021-06-24 09:11:30|28931.5|28924.5|28931.5|28924.5|28934|28927|28931.5|28924.5|22
1624525900000|2021-06-24 09:11:40|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624525930000|2021-06-24 09:12:10|28934|28927|28934|28927|28936.5|28929.5|28934|28927|2
1624525940000|2021-06-24 09:12:20|28936.5|28929.5|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|0
1624525970000|2021-06-24 09:12:50|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|3
1624526000000|2021-06-24 09:13:20|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|0
1624526070000|2021-06-24 09:14:30|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|5
1624526080000|2021-06-24 09:14:40|28934|28927|28934|28927|28936.5|28929.5|28934|28927|1
1624526090000|2021-06-24 09:14:50|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|0
1624526110000|2021-06-24 09:15:10|||||||||1
1624526130000|2021-06-24 09:15:30|28934|28927|28934|28927|28934|28927|28934|28927|5
1624526140000|2021-06-24 09:15:40|28931.5|28924.5|28934|28927|28934|28927|28931.5|28924.5|1
1624526150000|2021-06-24 09:15:50|28936.5|28929.5|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|2
1624526160000|2021-06-24 09:16:00|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|5
1624526170000|2021-06-24 09:16:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|2
1624526180000|2021-06-24 09:16:20|28934|28927|28934|28927|28936.5|28929.5|28931.5|28924.5|6
1624526190000|2021-06-24 09:16:30|28936.5|28929.5|28934|28927|28936.5|28929.5|28934|28927|0
1624526200000|2021-06-24 09:16:40|28936.5|28929.5|28934|28927|28936.5|28929.5|28934|28927|2
1624526210000|2021-06-24 09:16:50|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28934|28927|0
1624526220000|2021-06-24 09:17:00|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|0
1624526260000|2021-06-24 09:17:40|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|1
1624526290000|2021-06-24 09:18:10|||||||||1
1624526320000|2021-06-24 09:18:40|||||||||2
1624526340000|2021-06-24 09:19:00|28934|28927|28934|28927|28936.5|28929.5|28934|28927|5
1624526350000|2021-06-24 09:19:10|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|0
1624526360000|2021-06-24 09:19:20|||||||||1
1624526370000|2021-06-24 09:19:30|||||||||1
1624526380000|2021-06-24 09:19:40|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|0
1624526390000|2021-06-24 09:19:50|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|2
1624526410000|2021-06-24 09:20:10|||||||||1
1624526440000|2021-06-24 09:20:40|||||||||1
1624526450000|2021-06-24 09:20:50|||||||||21
1624526490000|2021-06-24 09:21:30|||||||||2
1624526510000|2021-06-24 09:21:50|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|11
1624526520000|2021-06-24 09:22:00|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624526540000|2021-06-24 09:22:20|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624526570000|2021-06-24 09:22:50|||||||||3
1624526640000|2021-06-24 09:24:00|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|48
1624526650000|2021-06-24 09:24:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624526660000|2021-06-24 09:24:20|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|17
1624526680000|2021-06-24 09:24:40|||||||||3
1624526690000|2021-06-24 09:24:50|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624526700000|2021-06-24 09:25:00|28934|28927|28934|28927|28934|28927|28934|28927|5
1624526710000|2021-06-24 09:25:10|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|0
1624526720000|2021-06-24 09:25:20|28934|28927|28934|28927|28934|28927|28934|28927|4
1624526730000|2021-06-24 09:25:30|28931.5|28924.5|28934|28927|28934|28927|28931.5|28924.5|0
1624526740000|2021-06-24 09:25:40|28936.5|28929.5|28934|28927|28936.5|28929.5|28934|28927|13
1624526750000|2021-06-24 09:25:50|28931.5|28924.5|28934|28927|28934|28927|28931.5|28924.5|0
1624526760000|2021-06-24 09:26:00|28931.5|28924.5|28931.5|28924.5|28934|28927|28931.5|28924.5|3
1624526770000|2021-06-24 09:26:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624526780000|2021-06-24 09:26:20|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|3
1624526790000|2021-06-24 09:26:30|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|9
1624526800000|2021-06-24 09:26:40|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|3
1624526820000|2021-06-24 09:27:00|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|1
1624526840000|2021-06-24 09:27:20|28929|28922|28929|28922|28931.5|28924.5|28926.5|28919.5|20
1624526850000|2021-06-24 09:27:30|28931.5|28924.5|28929|28922|28931.5|28924.5|28926.5|28919.5|6
1624526860000|2021-06-24 09:27:40|28926.5|28919.5|28929|28922|28929|28922|28926.5|28919.5|2
1624526870000|2021-06-24 09:27:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624526880000|2021-06-24 09:28:00|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|10
1624526900000|2021-06-24 09:28:20|||||||||3
1624526920000|2021-06-24 09:28:40|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|4
1624526940000|2021-06-24 09:29:00|||||||||22
1624526960000|2021-06-24 09:29:20|||||||||3
1624526980000|2021-06-24 09:29:40|||||||||3
1624527000000|2021-06-24 09:30:00|||||||||3
1624527020000|2021-06-24 09:30:20|||||||||3
1624527040000|2021-06-24 09:30:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|5
1624527060000|2021-06-24 09:31:00|||||||||3
1624527080000|2021-06-24 09:31:20|||||||||3
1624527100000|2021-06-24 09:31:40|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|3
1624527110000|2021-06-24 09:31:50|28929|28922|28929|28922|28929|28922|28929|28922|3
1624527120000|2021-06-24 09:32:00|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28929|28922|8
1624527140000|2021-06-24 09:32:20|||||||||3
1624527160000|2021-06-24 09:32:40|||||||||3
1624527170000|2021-06-24 09:32:50|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|5
1624527180000|2021-06-24 09:33:00|28936.5|28929.5|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|4
1624527190000|2021-06-24 09:33:10|28934|28927|28934|28927|28936.5|28929.5|28934|28927|1
1624527200000|2021-06-24 09:33:20|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28934|28927|6
1624527210000|2021-06-24 09:33:30|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|3
1624527220000|2021-06-24 09:33:40|||||||||6
1624527230000|2021-06-24 09:33:50|||||||||3
1624527250000|2021-06-24 09:34:10|||||||||3
1624527270000|2021-06-24 09:34:30|||||||||3
1624527290000|2021-06-24 09:34:50|||||||||3
1624527300000|2021-06-24 09:35:00|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|1
1624527310000|2021-06-24 09:35:10|||||||||3
1624527330000|2021-06-24 09:35:30|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|5
1624527340000|2021-06-24 09:35:40|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|0
1624527350000|2021-06-24 09:35:50|||||||||3
1624527370000|2021-06-24 09:36:10|||||||||3
1624527380000|2021-06-24 09:36:20|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|3
1624527390000|2021-06-24 09:36:30|||||||||18
1624527420000|2021-06-24 09:37:00|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|2
1624527430000|2021-06-24 09:37:10|||||||||1
1624527490000|2021-06-24 09:38:10|||||||||1
1624527500000|2021-06-24 09:38:20|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|18
1624527510000|2021-06-24 09:38:30|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|16
1624527520000|2021-06-24 09:38:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|1
1624527530000|2021-06-24 09:38:50|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28929|28922|8
1624527550000|2021-06-24 09:39:10|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|9
1624527560000|2021-06-24 09:39:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624527580000|2021-06-24 09:39:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|11
1624527630000|2021-06-24 09:40:30|28931.5|28924.5|28929|28922|28931.5|28924.5|28929|28922|3
1624527640000|2021-06-24 09:40:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624527700000|2021-06-24 09:41:40|28921.5|28914.5|28924|28917|28924|28917|28921.5|28914.5|5
1624527710000|2021-06-24 09:41:50|28926.5|28919.5|28924|28917|28926.5|28919.5|28924|28917|0
1624527720000|2021-06-24 09:42:00|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624527750000|2021-06-24 09:42:30|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|7
1624527820000|2021-06-24 09:43:40|||||||||9
1624527830000|2021-06-24 09:43:50|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|1
1624527840000|2021-06-24 09:44:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|6
1624527950000|2021-06-24 09:45:50|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|6
1624527960000|2021-06-24 09:46:00|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|2
1624528030000|2021-06-24 09:47:10|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|1
1624528110000|2021-06-24 09:48:30|||||||||8
1624528130000|2021-06-24 09:48:50|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|3
1624528140000|2021-06-24 09:49:00|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|17
1624528150000|2021-06-24 09:49:10|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|2
1624528170000|2021-06-24 09:49:30|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|0
1624528270000|2021-06-24 09:51:10|28916.5|28909.5|28919|28912|28921.5|28914.5|28916.5|28909.5|2
1624528280000|2021-06-24 09:51:20|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624528290000|2021-06-24 09:51:30|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|0
1624528310000|2021-06-24 09:51:50|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624528320000|2021-06-24 09:52:00|28919|28912|28919|28912|28921.5|28914.5|28916.5|28909.5|2
1624528330000|2021-06-24 09:52:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624528340000|2021-06-24 09:52:20|||||||||1
1624528410000|2021-06-24 09:53:30|||||||||9
1624528420000|2021-06-24 09:53:40|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|1
1624528440000|2021-06-24 09:54:00|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|10
1624528460000|2021-06-24 09:54:20|||||||||1
1624528490000|2021-06-24 09:54:50|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|7
1624528500000|2021-06-24 09:55:00|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|6
1624528530000|2021-06-24 09:55:30|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|8
1624528590000|2021-06-24 09:56:30|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|1
1624528600000|2021-06-24 09:56:40|||||||||1
1624528610000|2021-06-24 09:56:50|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|5
1624528620000|2021-06-24 09:57:00|||||||||1
1624528650000|2021-06-24 09:57:30|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|3
1624528680000|2021-06-24 09:58:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|0
1624528700000|2021-06-24 09:58:20|28914|28907|28914|28907|28916.5|28909.5|28914|28907|0
1624528710000|2021-06-24 09:58:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624528740000|2021-06-24 09:59:00|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624528790000|2021-06-24 09:59:50|28909|28902|28909|28902|28909|28902|28909|28902|1
1624528800000|2021-06-24 10:00:00|28911.5|28904.5|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|0
1624528830000|2021-06-24 10:00:30|||||||||1
1624528840000|2021-06-24 10:00:40|28909|28902|28909|28902|28909|28902|28909|28902|4
1624528850000|2021-06-24 10:00:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624528870000|2021-06-24 10:01:10|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|0
1624528880000|2021-06-24 10:01:20|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|0
1624528920000|2021-06-24 10:02:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|9
1624528960000|2021-06-24 10:02:40|||||||||1
1624528970000|2021-06-24 10:02:50|||||||||1
1624529000000|2021-06-24 10:03:20|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|5
1624529010000|2021-06-24 10:03:30|||||||||1
1624529040000|2021-06-24 10:04:00|28904|28897|28904|28897|28906.5|28899.5|28901.5|28894.5|4
1624529050000|2021-06-24 10:04:10|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624529060000|2021-06-24 10:04:20|28904|28897|28904|28897|28904|28897|28904|28897|6
1624529070000|2021-06-24 10:04:30|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624529080000|2021-06-24 10:04:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|1
1624529100000|2021-06-24 10:05:00|28904|28897|28904|28897|28906.5|28899.5|28904|28897|2
1624529110000|2021-06-24 10:05:10|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624529140000|2021-06-24 10:05:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|1
1624529150000|2021-06-24 10:05:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|2
1624529210000|2021-06-24 10:06:50|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28909|28902|1
1624529220000|2021-06-24 10:07:00|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|2
1624529260000|2021-06-24 10:07:40|28909|28902|28909|28902|28909|28902|28909|28902|2
1624529270000|2021-06-24 10:07:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624529400000|2021-06-24 10:10:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|3
1624529420000|2021-06-24 10:10:20|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|0
1624529470000|2021-06-24 10:11:10|||||||||2
1624529510000|2021-06-24 10:11:50|28904|28897|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|2
1624529520000|2021-06-24 10:12:00|||||||||9
1624529530000|2021-06-24 10:12:10|28904|28897|28904|28897|28904|28897|28904|28897|1
1624529540000|2021-06-24 10:12:20|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|2
1624529550000|2021-06-24 10:12:30|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|0
1624529560000|2021-06-24 10:12:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624529570000|2021-06-24 10:12:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|1
1624529580000|2021-06-24 10:13:00|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|6
1624529590000|2021-06-24 10:13:10|28909|28902|28909|28902|28909|28902|28909|28902|8
1624529600000|2021-06-24 10:13:20|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28909|28902|0
1624529610000|2021-06-24 10:13:30|28909|28902|28909|28902|28911.5|28904.5|28909|28902|0
1624529620000|2021-06-24 10:13:40|28906.5|28899.5|28911.5|28904.5|28911.5|28904.5|28906.5|28899.5|0
1624529640000|2021-06-24 10:14:00|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|0
1624529690000|2021-06-24 10:14:50|28904|28897|28904|28897|28906.5|28899.5|28904|28897|1
1624529700000|2021-06-24 10:15:00|28901.5|28894.5|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|2
1624529720000|2021-06-24 10:15:20|||||||||3
1624529740000|2021-06-24 10:15:40|||||||||3
1624529770000|2021-06-24 10:16:10|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|4
1624529790000|2021-06-24 10:16:30|||||||||3
1624529810000|2021-06-24 10:16:50|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|8
1624529830000|2021-06-24 10:17:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|3
1624529850000|2021-06-24 10:17:30|||||||||6
1624529860000|2021-06-24 10:17:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624529870000|2021-06-24 10:17:50|||||||||3
1624529880000|2021-06-24 10:18:00|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|5
1624529890000|2021-06-24 10:18:10|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|4
1624529900000|2021-06-24 10:18:20|28914|28907|28914|28907|28914|28907|28914|28907|3
1624529910000|2021-06-24 10:18:30|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624529930000|2021-06-24 10:18:50|28914|28907|28914|28907|28914|28907|28911.5|28904.5|4
1624529940000|2021-06-24 10:19:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|3
1624529950000|2021-06-24 10:19:10|||||||||5
1624529960000|2021-06-24 10:19:20|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|1
1624529970000|2021-06-24 10:19:30|28914|28907|28914|28907|28916.5|28909.5|28914|28907|2
1624529980000|2021-06-24 10:19:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|4
1624530000000|2021-06-24 10:20:00|||||||||3
1624530020000|2021-06-24 10:20:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|13
1624530040000|2021-06-24 10:20:40|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|3
1624530070000|2021-06-24 10:21:10|||||||||3
1624530090000|2021-06-24 10:21:30|||||||||3
1624530100000|2021-06-24 10:21:40|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|5
1624530110000|2021-06-24 10:21:50|28919|28912|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|3
1624530120000|2021-06-24 10:22:00|28916.5|28909.5|28919|28912|28919|28912|28916.5|28909.5|1
1624530130000|2021-06-24 10:22:10|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|3
1624530140000|2021-06-24 10:22:20|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|1
1624530150000|2021-06-24 10:22:30|||||||||3
1624530160000|2021-06-24 10:22:40|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|1
1624530170000|2021-06-24 10:22:50|||||||||3
1624530200000|2021-06-24 10:23:20|||||||||3
1624530230000|2021-06-24 10:23:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|10
1624530240000|2021-06-24 10:24:00|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|4
1624530250000|2021-06-24 10:24:10|28924|28917|28924|28917|28926.5|28919.5|28924|28917|1
1624530260000|2021-06-24 10:24:20|28926.5|28919.5|28924|28917|28926.5|28919.5|28924|28917|3
1624530270000|2021-06-24 10:24:30|28921.5|28914.5|28924|28917|28924|28917|28921.5|28914.5|3
1624530280000|2021-06-24 10:24:40|28921.5|28914.5|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|0
1624530290000|2021-06-24 10:24:50|||||||||5
1624530310000|2021-06-24 10:25:10|||||||||3
1624530330000|2021-06-24 10:25:30|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|6
1624530340000|2021-06-24 10:25:40|||||||||2
1624530350000|2021-06-24 10:25:50|||||||||3
1624530370000|2021-06-24 10:26:10|||||||||3
1624530390000|2021-06-24 10:26:30|||||||||67
1624530400000|2021-06-24 10:26:40|||||||||3
1624530430000|2021-06-24 10:27:10|||||||||3
1624530480000|2021-06-24 10:28:00|28929|28922|28929|28922|28929|28922|28929|28922|4
1624530490000|2021-06-24 10:28:10|28926.5|28919.5|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624530520000|2021-06-24 10:28:40|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|10
1624530540000|2021-06-24 10:29:00|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624530580000|2021-06-24 10:29:40|||||||||1
1624530600000|2021-06-24 10:30:00|28924|28917|28924|28917|28926.5|28919.5|28924|28917|3
1624530610000|2021-06-24 10:30:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28924|28917|2
1624530650000|2021-06-24 10:30:50|28924|28917|28924|28917|28926.5|28919.5|28924|28917|4
1624530670000|2021-06-24 10:31:10|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624530690000|2021-06-24 10:31:30|28924|28917|28924|28917|28926.5|28919.5|28924|28917|0
1624530700000|2021-06-24 10:31:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624530710000|2021-06-24 10:31:50|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624530860000|2021-06-24 10:34:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|1
1624530890000|2021-06-24 10:34:50|||||||||1
1624530900000|2021-06-24 10:35:00|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|0
1624530910000|2021-06-24 10:35:10|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|4
1624530930000|2021-06-24 10:35:30|28924|28917|28924|28917|28926.5|28919.5|28924|28917|0
1624530940000|2021-06-24 10:35:40|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624530950000|2021-06-24 10:35:50|28924|28917|28924|28917|28924|28917|28924|28917|0
1624530960000|2021-06-24 10:36:00|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624531000000|2021-06-24 10:36:40|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624531010000|2021-06-24 10:36:50|28924|28917|28924|28917|28926.5|28919.5|28924|28917|1
1624531020000|2021-06-24 10:37:00|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624531180000|2021-06-24 10:39:40|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|1
1624531200000|2021-06-24 10:40:00|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|8
1624531220000|2021-06-24 10:40:20|28921.5|28914.5|28924|28917|28926.5|28919.5|28921.5|28914.5|2
1624531230000|2021-06-24 10:40:30|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624531240000|2021-06-24 10:40:40|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624531260000|2021-06-24 10:41:00|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624531280000|2021-06-24 10:41:20|||||||||1
1624531290000|2021-06-24 10:41:30|||||||||1
1624531320000|2021-06-24 10:42:00|||||||||5
1624531450000|2021-06-24 10:44:10|||||||||2
1624531490000|2021-06-24 10:44:50|||||||||1
1624531510000|2021-06-24 10:45:10|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|3
1624531520000|2021-06-24 10:45:20|28924|28917|28924|28917|28926.5|28919.5|28924|28917|2
1624531530000|2021-06-24 10:45:30|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624531540000|2021-06-24 10:45:40|28924|28917|28924|28917|28926.5|28919.5|28924|28917|1
1624531550000|2021-06-24 10:45:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624531670000|2021-06-24 10:47:50|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|1
1624531680000|2021-06-24 10:48:00|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|0
1624531690000|2021-06-24 10:48:10|||||||||1
1624531700000|2021-06-24 10:48:20|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|1
1624531780000|2021-06-24 10:49:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|7
1624531790000|2021-06-24 10:49:50|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624531800000|2021-06-24 10:50:00|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|0
1624531830000|2021-06-24 10:50:30|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|5
1624531990000|2021-06-24 10:53:10|28926.5|28919.5|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|1
1624532020000|2021-06-24 10:53:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624532030000|2021-06-24 10:53:50|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|1
1624532070000|2021-06-24 10:54:30|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|2
1624532200000|2021-06-24 10:56:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|8
1624532210000|2021-06-24 10:56:50|28919|28912|28919|28912|28919|28912|28919|28912|1
1624532220000|2021-06-24 10:57:00|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624532240000|2021-06-24 10:57:20|28919|28912|28919|28912|28921.5|28914.5|28919|28912|1
1624532250000|2021-06-24 10:57:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624532300000|2021-06-24 10:58:20|||||||||3
1624532310000|2021-06-24 10:58:30|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624532320000|2021-06-24 10:58:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624532380000|2021-06-24 10:59:40|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|3
1624532390000|2021-06-24 10:59:50|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|0
1624532400000|2021-06-24 11:00:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|7
1624532430000|2021-06-24 11:00:30|28911.5|28904.5|28911.5|28904.5|28914|28907|28911.5|28904.5|5
1624532460000|2021-06-24 11:01:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|3
1624532470000|2021-06-24 11:01:10|28914|28907|28914|28907|28916.5|28909.5|28914|28907|1
1624532480000|2021-06-24 11:01:20|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|0
1624532540000|2021-06-24 11:02:20|||||||||3
1624532580000|2021-06-24 11:03:00|||||||||1
1624532600000|2021-06-24 11:03:20|||||||||2
1624532620000|2021-06-24 11:03:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|14
1624532630000|2021-06-24 11:03:50|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|4
1624532640000|2021-06-24 11:04:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|2
1624532680000|2021-06-24 11:04:40|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|3
1624532700000|2021-06-24 11:05:00|||||||||1
1624532720000|2021-06-24 11:05:20|||||||||2
1624532740000|2021-06-24 11:05:40|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|7
1624532760000|2021-06-24 11:06:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|25
1624532790000|2021-06-24 11:06:30|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624532800000|2021-06-24 11:06:40|28919|28912|28919|28912|28919|28912|28919|28912|1
1624532810000|2021-06-24 11:06:50|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624532820000|2021-06-24 11:07:00|||||||||1
1624532830000|2021-06-24 11:07:10|28924|28917|28924|28917|28924|28917|28921.5|28914.5|2
1624532840000|2021-06-24 11:07:20|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624532880000|2021-06-24 11:08:00|28921.5|28914.5|28924|28917|28924|28917|28921.5|28914.5|3
1624532890000|2021-06-24 11:08:10|28921.5|28914.5|28924|28917|28926.5|28919.5|28921.5|28914.5|2
1624532900000|2021-06-24 11:08:20|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|0
1624532920000|2021-06-24 11:08:40|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|1
1624532930000|2021-06-24 11:08:50|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|0
1624532940000|2021-06-24 11:09:00|28924|28917|28924|28917|28926.5|28919.5|28924|28917|1
1624532950000|2021-06-24 11:09:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624532960000|2021-06-24 11:09:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|1
1624532980000|2021-06-24 11:09:40|||||||||1
1624532990000|2021-06-24 11:09:50|28924|28917|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|1
1624533000000|2021-06-24 11:10:00|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|1
1624533010000|2021-06-24 11:10:10|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|0
1624533070000|2021-06-24 11:11:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|10
1624533120000|2021-06-24 11:12:00|28914|28907|28914|28907|28914|28907|28914|28907|5
1624533130000|2021-06-24 11:12:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|7
1624533150000|2021-06-24 11:12:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|1
1624533240000|2021-06-24 11:14:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|2
1624533260000|2021-06-24 11:14:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|6
1624533300000|2021-06-24 11:15:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|5
1624533390000|2021-06-24 11:16:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|1
1624533420000|2021-06-24 11:17:00|28919|28912|28919|28912|28921.5|28914.5|28919|28912|5
1624533430000|2021-06-24 11:17:10|28916.5|28909.5|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624533540000|2021-06-24 11:19:00|||||||||1
1624533570000|2021-06-24 11:19:30|28911.5|28904.5|28914|28907|28916.5|28909.5|28911.5|28904.5|10
1624533600000|2021-06-24 11:20:00|28911.5|28904.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|3
1624533670000|2021-06-24 11:21:10|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|1
1624533690000|2021-06-24 11:21:30|28919|28912|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|3
1624533710000|2021-06-24 11:21:50|28919|28912|28919|28912|28919|28912|28916.5|28909.5|1
1624533720000|2021-06-24 11:22:00|28921.5|28914.5|28919|28912|28921.5|28914.5|28919|28912|0
1624533740000|2021-06-24 11:22:20|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624533770000|2021-06-24 11:22:50|28919|28912|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|2
1624533810000|2021-06-24 11:23:30|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|4
1624533910000|2021-06-24 11:25:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|4
1624533950000|2021-06-24 11:25:50|28919|28912|28919|28912|28921.5|28914.5|28919|28912|3
1624533960000|2021-06-24 11:26:00|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624533970000|2021-06-24 11:26:10|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|4
1624533980000|2021-06-24 11:26:20|28919|28912|28919|28912|28919|28912|28919|28912|3
1624533990000|2021-06-24 11:26:30|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|1
1624534090000|2021-06-24 11:28:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|1
1624534100000|2021-06-24 11:28:20|28919|28912|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|2
1624534110000|2021-06-24 11:28:30|28919|28912|28919|28912|28921.5|28914.5|28919|28912|1
1624534120000|2021-06-24 11:28:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624534130000|2021-06-24 11:28:50|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|4
1624534150000|2021-06-24 11:29:10|28919|28912|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|1
1624534160000|2021-06-24 11:29:20|28919|28912|28919|28912|28921.5|28914.5|28919|28912|0
1624534170000|2021-06-24 11:29:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624534200000|2021-06-24 11:30:00|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624534210000|2021-06-24 11:30:10|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|0
1624534220000|2021-06-24 11:30:20|28919|28912|28919|28912|28919|28912|28919|28912|0
1624534230000|2021-06-24 11:30:30|28921.5|28914.5|28919|28912|28921.5|28914.5|28919|28912|0
1624534240000|2021-06-24 11:30:40|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624534260000|2021-06-24 11:31:00|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|17
1624534310000|2021-06-24 11:31:50|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|2
1624534320000|2021-06-24 11:32:00|28919|28912|28919|28912|28921.5|28914.5|28916.5|28909.5|2
1624534330000|2021-06-24 11:32:10|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624534340000|2021-06-24 11:32:20|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624534380000|2021-06-24 11:33:00|||||||||9
1624534400000|2021-06-24 11:33:20|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|1
1624534410000|2021-06-24 11:33:30|28919|28912|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|0
1624534440000|2021-06-24 11:34:00|||||||||2
1624534450000|2021-06-24 11:34:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|8
1624534460000|2021-06-24 11:34:20|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|1
1624534470000|2021-06-24 11:34:30|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624534530000|2021-06-24 11:35:30|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|2
1624534560000|2021-06-24 11:36:00|||||||||2
1624534580000|2021-06-24 11:36:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624534620000|2021-06-24 11:37:00|28929|28922|28929|28922|28929|28922|28926.5|28919.5|3
1624534630000|2021-06-24 11:37:10|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624534640000|2021-06-24 11:37:20|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|1
1624534650000|2021-06-24 11:37:30|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624534710000|2021-06-24 11:38:30|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624534720000|2021-06-24 11:38:40|||||||||2
1624534740000|2021-06-24 11:39:00|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|1
1624534760000|2021-06-24 11:39:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624534790000|2021-06-24 11:39:50|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624534820000|2021-06-24 11:40:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624534830000|2021-06-24 11:40:30|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624534840000|2021-06-24 11:40:40|28929|28922|28929|28922|28929|28922|28926.5|28919.5|4
1624534850000|2021-06-24 11:40:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624534860000|2021-06-24 11:41:00|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624534870000|2021-06-24 11:41:10|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624534920000|2021-06-24 11:42:00|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|2
1624535000000|2021-06-24 11:43:20|||||||||1
1624535010000|2021-06-24 11:43:30|28924|28917|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|5
1624535030000|2021-06-24 11:43:50|28924|28917|28924|28917|28926.5|28919.5|28924|28917|0
1624535040000|2021-06-24 11:44:00|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624535140000|2021-06-24 11:45:40|28921.5|28914.5|28924|28917|28926.5|28919.5|28921.5|28914.5|5
1624535150000|2021-06-24 11:45:50|28926.5|28919.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|1
1624535170000|2021-06-24 11:46:10|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624535200000|2021-06-24 11:46:40|28924|28917|28924|28917|28924|28917|28924|28917|1
1624535210000|2021-06-24 11:46:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624535300000|2021-06-24 11:48:20|28929|28922|28929|28922|28931.5|28924.5|28926.5|28919.5|8
1624535340000|2021-06-24 11:49:00|28926.5|28919.5|28929|28922|28929|28922|28926.5|28919.5|2
1624535350000|2021-06-24 11:49:10|28926.5|28919.5|28929|28922|28929|28922|28926.5|28919.5|0
1624535360000|2021-06-24 11:49:20|28926.5|28919.5|28926.5|28919.5|28929|28922|28926.5|28919.5|1
1624535370000|2021-06-24 11:49:30|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624535380000|2021-06-24 11:49:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624535390000|2021-06-24 11:49:50|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|2
1624535450000|2021-06-24 11:50:50|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624535480000|2021-06-24 11:51:20|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|10
1624535570000|2021-06-24 11:52:50|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|9
1624535580000|2021-06-24 11:53:00|||||||||1
1624535620000|2021-06-24 11:53:40|28926.5|28919.5|28924|28917|28926.5|28919.5|28924|28917|4
1624535630000|2021-06-24 11:53:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624535650000|2021-06-24 11:54:10|||||||||2
1624535770000|2021-06-24 11:56:10|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|3
1624535780000|2021-06-24 11:56:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624535790000|2021-06-24 11:56:30|28929|28922|28929|28922|28929|28922|28929|28922|2
1624535800000|2021-06-24 11:56:40|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624535810000|2021-06-24 11:56:50|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|0
1624535840000|2021-06-24 11:57:20|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|5
1624535850000|2021-06-24 11:57:30|28929|28922|28929|28922|28929|28922|28929|28922|1
1624535860000|2021-06-24 11:57:40|28926.5|28919.5|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|2
1624535890000|2021-06-24 11:58:10|28929|28922|28929|28922|28931.5|28924.5|28929|28922|0
1624535900000|2021-06-24 11:58:20|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624535910000|2021-06-24 11:58:30|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|1
1624535920000|2021-06-24 11:58:40|28931.5|28924.5|28929|28922|28931.5|28924.5|28929|28922|4
1624535930000|2021-06-24 11:58:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624535950000|2021-06-24 11:59:10|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624535960000|2021-06-24 11:59:20|28929|28922|28929|28922|28931.5|28924.5|28929|28922|0
1624535970000|2021-06-24 11:59:30|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|0
1624536020000|2021-06-24 12:00:20|28931.5|28924.5|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|6
1624536040000|2021-06-24 12:00:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624536050000|2021-06-24 12:00:50|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|9
1624536070000|2021-06-24 12:01:10|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28929|28922|2
1624536080000|2021-06-24 12:01:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|4
1624536090000|2021-06-24 12:01:30|28929|28922|28929|28922|28931.5|28924.5|28929|28922|2
1624536100000|2021-06-24 12:01:40|28931.5|28924.5|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|9
1624536120000|2021-06-24 12:02:00|||||||||2
1624536150000|2021-06-24 12:02:30|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|9
1624536180000|2021-06-24 12:03:00|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|4
1624536260000|2021-06-24 12:04:20|28924|28917|28924|28917|28924|28917|28924|28917|29
1624536270000|2021-06-24 12:04:30|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624536280000|2021-06-24 12:04:40|28924|28917|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|1
1624536290000|2021-06-24 12:04:50|||||||||1
1624536300000|2021-06-24 12:05:00|||||||||3
1624536310000|2021-06-24 12:05:10|||||||||1
1624536330000|2021-06-24 12:05:30|||||||||2
1624536360000|2021-06-24 12:06:00|||||||||2
1624536370000|2021-06-24 12:06:10|28924|28917|28924|28917|28924|28917|28921.5|28914.5|29
1624536380000|2021-06-24 12:06:20|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28924|28917|1
1624536390000|2021-06-24 12:06:30|28924|28917|28924|28917|28926.5|28919.5|28924|28917|7
1624536400000|2021-06-24 12:06:40|28921.5|28914.5|28921.5|28914.5|28924|28917|28921.5|28914.5|2
1624536410000|2021-06-24 12:06:50|28924|28917|28924|28917|28924|28917|28921.5|28914.5|0
1624536420000|2021-06-24 12:07:00|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|2
1624536470000|2021-06-24 12:07:50|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|1
1624536480000|2021-06-24 12:08:00|||||||||7
1624536490000|2021-06-24 12:08:10|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624536500000|2021-06-24 12:08:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624536520000|2021-06-24 12:08:40|||||||||1
1624536530000|2021-06-24 12:08:50|28924|28917|28924|28917|28924|28917|28924|28917|0
1624536540000|2021-06-24 12:09:00|28921.5|28914.5|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|1
1624536600000|2021-06-24 12:10:00|||||||||2
1624536610000|2021-06-24 12:10:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|19
1624536770000|2021-06-24 12:12:50|28911.5|28904.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|7
1624536780000|2021-06-24 12:13:00|||||||||1
1624536790000|2021-06-24 12:13:10|28914|28907|28914|28907|28916.5|28909.5|28911.5|28904.5|4
1624536800000|2021-06-24 12:13:20|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|5
1624536810000|2021-06-24 12:13:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28914|28907|3
1624536940000|2021-06-24 12:15:40|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|5
1624536950000|2021-06-24 12:15:50|28919|28912|28919|28912|28921.5|28914.5|28919|28912|2
1624536960000|2021-06-24 12:16:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624536980000|2021-06-24 12:16:20|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|0
1624537010000|2021-06-24 12:16:50|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|3
1624537020000|2021-06-24 12:17:00|28919|28912|28919|28912|28919|28912|28919|28912|1
1624537040000|2021-06-24 12:17:20|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624537050000|2021-06-24 12:17:30|28919|28912|28919|28912|28919|28912|28919|28912|0
1624537060000|2021-06-24 12:17:40|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624537080000|2021-06-24 12:18:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|2
1624537120000|2021-06-24 12:18:40|28911.5|28904.5|28914|28907|28914|28907|28911.5|28904.5|7
1624537130000|2021-06-24 12:18:50|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624537140000|2021-06-24 12:19:00|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|3
1624537180000|2021-06-24 12:19:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|5
1624537190000|2021-06-24 12:19:50|28914|28907|28914|28907|28914|28907|28911.5|28904.5|2
1624537200000|2021-06-24 12:20:00|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|2
1624537230000|2021-06-24 12:20:30|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|2
1624537240000|2021-06-24 12:20:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|2
1624537310000|2021-06-24 12:21:50|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|5
1624537320000|2021-06-24 12:22:00|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|1
1624537330000|2021-06-24 12:22:10|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|0
1624537340000|2021-06-24 12:22:20|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|0
1624537380000|2021-06-24 12:23:00|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|0
1624537400000|2021-06-24 12:23:20|28914|28907|28914|28907|28916.5|28909.5|28914|28907|3
1624537410000|2021-06-24 12:23:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624537420000|2021-06-24 12:23:40|28914|28907|28914|28907|28914|28907|28914|28907|0
1624537430000|2021-06-24 12:23:50|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28914|28907|0
1624537530000|2021-06-24 12:25:30|28919|28912|28919|28912|28919|28912|28919|28912|3
1624537540000|2021-06-24 12:25:40|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|3
1624537590000|2021-06-24 12:26:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|3
1624537600000|2021-06-24 12:26:40|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624537690000|2021-06-24 12:28:10|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|5
1624537700000|2021-06-24 12:28:20|28919|28912|28919|28912|28919|28912|28919|28912|1
1624537710000|2021-06-24 12:28:30|28916.5|28909.5|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624537720000|2021-06-24 12:28:40|28919|28912|28919|28912|28919|28912|28919|28912|0
1624537730000|2021-06-24 12:28:50|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624537750000|2021-06-24 12:29:10|28919|28912|28919|28912|28919|28912|28916.5|28909.5|1
1624537760000|2021-06-24 12:29:20|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624537770000|2021-06-24 12:29:30|28919|28912|28919|28912|28919|28912|28919|28912|6
1624537790000|2021-06-24 12:29:50|28916.5|28909.5|28919|28912|28919|28912|28916.5|28909.5|0
1624537800000|2021-06-24 12:30:00|28921.5|28914.5|28916.5|28909.5|28921.5|28914.5|28916.5|28909.5|1
1624537810000|2021-06-24 12:30:10|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624537820000|2021-06-24 12:30:20|28919|28912|28919|28912|28919|28912|28916.5|28909.5|9
1624537830000|2021-06-24 12:30:30|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|5
1624537840000|2021-06-24 12:30:40|28916.5|28909.5|28919|28912|28919|28912|28916.5|28909.5|2
1624537850000|2021-06-24 12:30:50|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624537860000|2021-06-24 12:31:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624537880000|2021-06-24 12:31:20|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624537890000|2021-06-24 12:31:30|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|6
1624537900000|2021-06-24 12:31:40|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|2
1624537910000|2021-06-24 12:31:50|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624537920000|2021-06-24 12:32:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624537940000|2021-06-24 12:32:20|28911.5|28904.5|28916.5|28909.5|28916.5|28909.5|28911.5|28904.5|10
1624537950000|2021-06-24 12:32:30|28914|28907|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|1
1624538000000|2021-06-24 12:33:20|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|5
1624538020000|2021-06-24 12:33:40|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|4
1624538030000|2021-06-24 12:33:50|28904|28897|28901.5|28894.5|28904|28897|28901.5|28894.5|6
1624538040000|2021-06-24 12:34:00|28899|28892|28896.5|28889.5|28901.5|28894.5|28894|28887|8
1624538050000|2021-06-24 12:34:10|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|17
1624538060000|2021-06-24 12:34:20|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|13
1624538080000|2021-06-24 12:34:40|||||||||3
1624538100000|2021-06-24 12:35:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|10
1624538110000|2021-06-24 12:35:10|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|0
1624538120000|2021-06-24 12:35:20|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|1
1624538130000|2021-06-24 12:35:30|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|0
1624538140000|2021-06-24 12:35:40|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|0
1624538150000|2021-06-24 12:35:50|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|0
1624538160000|2021-06-24 12:36:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|0
1624538180000|2021-06-24 12:36:20|28899|28892|28899|28892|28901.5|28894.5|28899|28892|0
1624538190000|2021-06-24 12:36:30|28901.5|28894.5|28899|28892|28901.5|28894.5|28899|28892|0
1624538200000|2021-06-24 12:36:40|28896.5|28889.5|28896.5|28889.5|28899|28892|28896.5|28889.5|1
1624538220000|2021-06-24 12:37:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|1
1624538280000|2021-06-24 12:38:00|||||||||1
1624538290000|2021-06-24 12:38:10|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|3
1624538300000|2021-06-24 12:38:20|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|3
1624538310000|2021-06-24 12:38:30|||||||||3
1624538370000|2021-06-24 12:39:30|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|7
1624538400000|2021-06-24 12:40:00|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|6
1624538410000|2021-06-24 12:40:10|28901.5|28894.5|28904|28897|28906.5|28899.5|28901.5|28894.5|2
1624538420000|2021-06-24 12:40:20|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|0
1624538430000|2021-06-24 12:40:30|28906.5|28899.5|28904|28897|28906.5|28899.5|28904|28897|0
1624538440000|2021-06-24 12:40:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624538450000|2021-06-24 12:40:50|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|1
1624538460000|2021-06-24 12:41:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|0
1624538490000|2021-06-24 12:41:30|||||||||2
1624538500000|2021-06-24 12:41:40|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|0
1624538520000|2021-06-24 12:42:00|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|8
1624538530000|2021-06-24 12:42:10|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|4
1624538540000|2021-06-24 12:42:20|28909|28902|28909|28902|28909|28902|28909|28902|2
1624538550000|2021-06-24 12:42:30|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624538570000|2021-06-24 12:42:50|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|2
1624538590000|2021-06-24 12:43:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|8
1624538620000|2021-06-24 12:43:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|1
1624538630000|2021-06-24 12:43:50|28909|28902|28909|28902|28911.5|28904.5|28909|28902|5
1624538640000|2021-06-24 12:44:00|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624538660000|2021-06-24 12:44:20|||||||||1
1624538690000|2021-06-24 12:44:50|28914|28907|28914|28907|28914|28907|28911.5|28904.5|5
1624538700000|2021-06-24 12:45:00|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|1
1624538740000|2021-06-24 12:45:40|28909|28902|28906.5|28899.5|28909|28902|28906.5|28899.5|20
1624538770000|2021-06-24 12:46:10|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|2
1624538780000|2021-06-24 12:46:20|28909|28902|28909|28902|28909|28902|28909|28902|5
1624538790000|2021-06-24 12:46:30|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624538810000|2021-06-24 12:46:50|28909|28902|28911.5|28904.5|28911.5|28904.5|28909|28902|0
1624538820000|2021-06-24 12:47:00|28909|28902|28906.5|28899.5|28911.5|28904.5|28906.5|28899.5|0
1624538860000|2021-06-24 12:47:40|28901.5|28894.5|28901.5|28894.5|28904|28897|28901.5|28894.5|10
1624538880000|2021-06-24 12:48:00|28899|28892|28899|28892|28899|28892|28899|28892|6
1624538890000|2021-06-24 12:48:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624538930000|2021-06-24 12:48:50|28894|28887|28894|28887|28896.5|28889.5|28894|28887|1
1624538940000|2021-06-24 12:49:00|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|1
1624538950000|2021-06-24 12:49:10|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|3
1624538960000|2021-06-24 12:49:20|28894|28887|28894|28887|28896.5|28889.5|28894|28887|0
1624538970000|2021-06-24 12:49:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624538980000|2021-06-24 12:49:40|28899|28892|28896.5|28889.5|28899|28892|28896.5|28889.5|1
1624538990000|2021-06-24 12:49:50|28899|28892|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|1
1624539000000|2021-06-24 12:50:00|||||||||1
1624539040000|2021-06-24 12:50:40|28896.5|28889.5|28899|28892|28899|28892|28896.5|28889.5|2
1624539050000|2021-06-24 12:50:50|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624539100000|2021-06-24 12:51:40|||||||||1
1624539120000|2021-06-24 12:52:00|28896.5|28889.5|28899|28892|28899|28892|28896.5|28889.5|4
1624539130000|2021-06-24 12:52:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624539150000|2021-06-24 12:52:30|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624539160000|2021-06-24 12:52:40|28894|28887|28894|28887|28894|28887|28894|28887|0
1624539170000|2021-06-24 12:52:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624539180000|2021-06-24 12:53:00|28894|28887|28894|28887|28894|28887|28891.5|28884.5|1
1624539190000|2021-06-24 12:53:10|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|0
1624539200000|2021-06-24 12:53:20|28896.5|28889.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|2
1624539220000|2021-06-24 12:53:40|28894|28887|28896.5|28889.5|28896.5|28889.5|28894|28887|0
1624539230000|2021-06-24 12:53:50|28891.5|28884.5|28891.5|28884.5|28896.5|28889.5|28891.5|28884.5|5
1624539250000|2021-06-24 12:54:10|28889|28882|28886.5|28879.5|28891.5|28884.5|28886.5|28879.5|2
1624539260000|2021-06-24 12:54:20|||||||||3
1624539270000|2021-06-24 12:54:30|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|16
1624539310000|2021-06-24 12:55:10|28886.5|28879.5|28886.5|28879.5|28886.5|28879.5|28884|28877|11
1624539320000|2021-06-24 12:55:20|||||||||2
1624539330000|2021-06-24 12:55:30|28884|28877|28884|28877|28886.5|28879.5|28884|28877|17
1624539340000|2021-06-24 12:55:40|28886.5|28879.5|28884|28877|28886.5|28879.5|28881.5|28874.5|3
1624539350000|2021-06-24 12:55:50|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|28881.5|28874.5|0
1624539370000|2021-06-24 12:56:10|28884|28877|28881.5|28874.5|28884|28877|28881.5|28874.5|1
1624539420000|2021-06-24 12:57:00|28884|28877|28881.5|28874.5|28886.5|28879.5|28881.5|28874.5|1
1624539430000|2021-06-24 12:57:10|28884|28877|28886.5|28879.5|28886.5|28879.5|28881.5|28874.5|4
1624539450000|2021-06-24 12:57:30|||||||||2
1624539480000|2021-06-24 12:58:00|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|28891.5|28884.5|10
1624539490000|2021-06-24 12:58:10|||||||||2
1624539530000|2021-06-24 12:58:50|28894|28887|28894|28887|28894|28887|28891.5|28884.5|1
1624539540000|2021-06-24 12:59:00|28891.5|28884.5|28894|28887|28896.5|28889.5|28891.5|28884.5|0
1624539550000|2021-06-24 12:59:10|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|0
1624539570000|2021-06-24 12:59:30|||||||||3
1624539590000|2021-06-24 12:59:50|28899|28892|28899|28892|28899|28892|28899|28892|1
1624539600000|2021-06-24 13:00:00|28896.5|28889.5|28901.5|28894.5|28901.5|28894.5|28896.5|28889.5|5
1624539610000|2021-06-24 13:00:10|28899|28892|28896.5|28889.5|28901.5|28894.5|28896.5|28889.5|6
1624539660000|2021-06-24 13:01:00|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|9
1624539690000|2021-06-24 13:01:30|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|4
1624539700000|2021-06-24 13:01:40|28899|28892|28899|28892|28899|28892|28899|28892|4
1624539710000|2021-06-24 13:01:50|28901.5|28894.5|28899|28892|28901.5|28894.5|28896.5|28889.5|1
1624539720000|2021-06-24 13:02:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|0
1624539730000|2021-06-24 13:02:10|28899|28892|28901.5|28894.5|28901.5|28894.5|28899|28892|4
1624539750000|2021-06-24 13:02:30|28899|28892|28899|28892|28899|28892|28899|28892|1
1624539760000|2021-06-24 13:02:40|28901.5|28894.5|28899|28892|28901.5|28894.5|28896.5|28889.5|1
1624539770000|2021-06-24 13:02:50|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|28896.5|28889.5|4
1624539810000|2021-06-24 13:03:30|28891.5|28884.5|28894|28887|28894|28887|28891.5|28884.5|7
1624539820000|2021-06-24 13:03:40|28891.5|28884.5|28896.5|28889.5|28896.5|28889.5|28891.5|28884.5|0
1624539900000|2021-06-24 13:05:00|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|28901.5|28894.5|2
1624539930000|2021-06-24 13:05:30|28904|28897|28904|28897|28904|28897|28901.5|28894.5|1
1624539940000|2021-06-24 13:05:40|28901.5|28894.5|28904|28897|28904|28897|28901.5|28894.5|3
1624539950000|2021-06-24 13:05:50|28906.5|28899.5|28901.5|28894.5|28906.5|28899.5|28901.5|28894.5|1
1624539960000|2021-06-24 13:06:00|28904|28897|28906.5|28899.5|28906.5|28899.5|28901.5|28894.5|1
1624539970000|2021-06-24 13:06:10|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|0
1624540020000|2021-06-24 13:07:00|||||||||1
1624540040000|2021-06-24 13:07:20|28904|28897|28906.5|28899.5|28906.5|28899.5|28904|28897|1
1624540050000|2021-06-24 13:07:30|28904|28897|28904|28897|28904|28897|28904|28897|0
1624540060000|2021-06-24 13:07:40|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|28906.5|28899.5|0
1624540070000|2021-06-24 13:07:50|28909|28902|28909|28902|28909|28902|28906.5|28899.5|2
1624540080000|2021-06-24 13:08:00|28906.5|28899.5|28909|28902|28909|28902|28906.5|28899.5|0
1624540090000|2021-06-24 13:08:10|28906.5|28899.5|28909|28902|28909|28902|28906.5|28899.5|1
1624540100000|2021-06-24 13:08:20|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|0
1624540130000|2021-06-24 13:08:50|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|4
1624540160000|2021-06-24 13:09:20|28914|28907|28914|28907|28916.5|28909.5|28914|28907|15
1624540180000|2021-06-24 13:09:40|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|4
1624540230000|2021-06-24 13:10:30|28909|28902|28909|28902|28909|28902|28906.5|28899.5|10
1624540240000|2021-06-24 13:10:40|28911.5|28904.5|28911.5|28904.5|28911.5|28904.5|28909|28902|4
1624540280000|2021-06-24 13:11:20|28916.5|28909.5|28914|28907|28916.5|28909.5|28914|28907|9
1624540290000|2021-06-24 13:11:30|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|2
1624540310000|2021-06-24 13:11:50|28914|28907|28914|28907|28916.5|28909.5|28914|28907|1
1624540320000|2021-06-24 13:12:00|28916.5|28909.5|28911.5|28904.5|28916.5|28909.5|28911.5|28904.5|3
1624540410000|2021-06-24 13:13:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|1
1624540460000|2021-06-24 13:14:20|||||||||1
1624540560000|2021-06-24 13:16:00|||||||||10
1624540580000|2021-06-24 13:16:20|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|3
1624540590000|2021-06-24 13:16:30|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|1
1624540610000|2021-06-24 13:16:50|28919|28912|28919|28912|28919|28912|28919|28912|0
1624540630000|2021-06-24 13:17:10|28921.5|28914.5|28919|28912|28921.5|28914.5|28919|28912|0
1624540640000|2021-06-24 13:17:20|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|0
1624540650000|2021-06-24 13:17:30|||||||||10
1624540670000|2021-06-24 13:17:50|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624540680000|2021-06-24 13:18:00|||||||||2
1624540700000|2021-06-24 13:18:20|||||||||6
1624540730000|2021-06-24 13:18:50|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|3
1624540740000|2021-06-24 13:19:00|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|5
1624540750000|2021-06-24 13:19:10|28919|28912|28919|28912|28921.5|28914.5|28916.5|28909.5|1
1624540760000|2021-06-24 13:19:20|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|0
1624540770000|2021-06-24 13:19:30|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|2
1624540800000|2021-06-24 13:20:00|28919|28912|28916.5|28909.5|28919|28912|28916.5|28909.5|0
1624540850000|2021-06-24 13:20:50|28914|28907|28914|28907|28914|28907|28914|28907|6
1624540860000|2021-06-24 13:21:00|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28914|28907|0
1624540870000|2021-06-24 13:21:10|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624540880000|2021-06-24 13:21:20|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624540900000|2021-06-24 13:21:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|2
1624540950000|2021-06-24 13:22:30|28914|28907|28916.5|28909.5|28916.5|28909.5|28914|28907|0
1624540960000|2021-06-24 13:22:40|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|3
1624540970000|2021-06-24 13:22:50|28914|28907|28911.5|28904.5|28914|28907|28911.5|28904.5|0
1624541040000|2021-06-24 13:24:00|28914|28907|28914|28907|28914|28907|28914|28907|0
1624541050000|2021-06-24 13:24:10|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|28916.5|28909.5|1
1624541100000|2021-06-24 13:25:00|||||||||1
1624541110000|2021-06-24 13:25:10|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|1
1624541130000|2021-06-24 13:25:30|28919|28912|28919|28912|28919|28912|28919|28912|4
1624541140000|2021-06-24 13:25:40|28921.5|28914.5|28921.5|28914.5|28921.5|28914.5|28919|28912|0
1624541150000|2021-06-24 13:25:50|28916.5|28909.5|28919|28912|28919|28912|28916.5|28909.5|4
1624541160000|2021-06-24 13:26:00|28916.5|28909.5|28921.5|28914.5|28921.5|28914.5|28916.5|28909.5|0
1624541210000|2021-06-24 13:26:50|||||||||1
1624541220000|2021-06-24 13:27:00|||||||||3
1624541250000|2021-06-24 13:27:30|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|8
1624541260000|2021-06-24 13:27:40|||||||||28
1624541270000|2021-06-24 13:27:50|||||||||1
1624541300000|2021-06-24 13:28:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|3
1624541330000|2021-06-24 13:28:50|28929|28922|28929|28922|28929|28922|28929|28922|4
1624541340000|2021-06-24 13:29:00|28926.5|28919.5|28926.5|28919.5|28929|28922|28926.5|28919.5|2
1624541350000|2021-06-24 13:29:10|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|3
1624541360000|2021-06-24 13:29:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624541390000|2021-06-24 13:29:50|28929|28922|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|16
1624541400000|2021-06-24 13:30:00|28931.5|28924.5|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|46
1624541410000|2021-06-24 13:30:10|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|12
1624541440000|2021-06-24 13:30:40|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|6
1624541450000|2021-06-24 13:30:50|||||||||8
1624541460000|2021-06-24 13:31:00|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|4
1624541470000|2021-06-24 13:31:10|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|0
1624541480000|2021-06-24 13:31:20|28924|28917|28916.5|28909.5|28924|28917|28916.5|28909.5|12
1624541490000|2021-06-24 13:31:30|||||||||10
1624541510000|2021-06-24 13:31:50|||||||||1
1624541520000|2021-06-24 13:32:00|28919|28912|28921.5|28914.5|28921.5|28914.5|28919|28912|2
1624541530000|2021-06-24 13:32:10|28924|28917|28931.5|28924.5|28931.5|28924.5|28924|28917|16
1624541540000|2021-06-24 13:32:20|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|7
1624541550000|2021-06-24 13:32:30|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|1
1624541560000|2021-06-24 13:32:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|7
1624541580000|2021-06-24 13:33:00|||||||||3
1624541600000|2021-06-24 13:33:20|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|28926.5|28919.5|11
1624541610000|2021-06-24 13:33:30|28931.5|28924.5|28926.5|28919.5|28931.5|28924.5|28926.5|28919.5|16
1624541630000|2021-06-24 13:33:50|28921.5|28914.5|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|15
1624541640000|2021-06-24 13:34:00|28929|28922|28924|28917|28929|28922|28924|28917|81
1624541650000|2021-06-24 13:34:10|28921.5|28914.5|28926.5|28919.5|28926.5|28919.5|28921.5|28914.5|3
1624541660000|2021-06-24 13:34:20|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|0
1624541670000|2021-06-24 13:34:30|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|1
1624541690000|2021-06-24 13:34:50|28924|28917|28921.5|28914.5|28926.5|28919.5|28921.5|28914.5|5
1624541700000|2021-06-24 13:35:00|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|3
1624541710000|2021-06-24 13:35:10|28924|28917|28924|28917|28926.5|28919.5|28924|28917|26
1624541720000|2021-06-24 13:35:20|28921.5|28914.5|28921.5|28914.5|28924|28917|28921.5|28914.5|1
1624541730000|2021-06-24 13:35:30|||||||||1
1624541740000|2021-06-24 13:35:40|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|2
1624541750000|2021-06-24 13:35:50|28924|28917|28921.5|28914.5|28924|28917|28921.5|28914.5|0
1624541760000|2021-06-24 13:36:00|28924|28917|28926.5|28919.5|28926.5|28919.5|28924|28917|21
1624541790000|2021-06-24 13:36:30|||||||||2
1624541800000|2021-06-24 13:36:40|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|7
1624541810000|2021-06-24 13:36:50|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|7
1624541830000|2021-06-24 13:37:10|||||||||3
1624541840000|2021-06-24 13:37:20|28926.5|28919.5|28929|28922|28929|28922|28926.5|28919.5|37
1624541850000|2021-06-24 13:37:30|28926.5|28919.5|28926.5|28919.5|28929|28922|28926.5|28919.5|3
1624541870000|2021-06-24 13:37:50|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624541880000|2021-06-24 13:38:00|28926.5|28919.5|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|10
1624541890000|2021-06-24 13:38:10|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|6
1624541900000|2021-06-24 13:38:20|28926.5|28919.5|28926.5|28919.5|28929|28922|28926.5|28919.5|1
1624541920000|2021-06-24 13:38:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|0
1624541930000|2021-06-24 13:38:50|28926.5|28919.5|28926.5|28919.5|28929|28922|28926.5|28919.5|6
1624541940000|2021-06-24 13:39:00|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624541960000|2021-06-24 13:39:20|||||||||1
1624541980000|2021-06-24 13:39:40|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|6
1624541990000|2021-06-24 13:39:50|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|9
1624542010000|2021-06-24 13:40:10|||||||||3
1624542050000|2021-06-24 13:40:50|||||||||5
1624542060000|2021-06-24 13:41:00|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|16
1624542070000|2021-06-24 13:41:10|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|16
1624542080000|2021-06-24 13:41:20|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|84
1624542090000|2021-06-24 13:41:30|||||||||5
1624542110000|2021-06-24 13:41:50|28951.5|28944.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|46
1624542120000|2021-06-24 13:42:00|28956.5|28949.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|6
1624542140000|2021-06-24 13:42:20|28946.5|28939.5|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|32
1624542150000|2021-06-24 13:42:30|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|11
1624542160000|2021-06-24 13:42:40|28956.5|28949.5|28954|28947|28956.5|28949.5|28951.5|28944.5|9
1624542170000|2021-06-24 13:42:50|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624542180000|2021-06-24 13:43:00|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|1
1624542200000|2021-06-24 13:43:20|28949|28942|28949|28942|28951.5|28944.5|28946.5|28939.5|10
1624542210000|2021-06-24 13:43:30|28946.5|28939.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|3
1624542220000|2021-06-24 13:43:40|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|12
1624542240000|2021-06-24 13:44:00|28944|28937|28941.5|28934.5|28944|28937|28941.5|28934.5|1
1624542250000|2021-06-24 13:44:10|28936.5|28929.5|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|14
1624542260000|2021-06-24 13:44:20|28939|28932|28934|28927|28939|28932|28934|28927|5
1624542270000|2021-06-24 13:44:30|28931.5|28924.5|28931.5|28924.5|28934|28927|28931.5|28924.5|1
1624542280000|2021-06-24 13:44:40|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|17
1624542290000|2021-06-24 13:44:50|28934|28927|28939|28932|28939|28932|28934|28927|0
1624542300000|2021-06-24 13:45:00|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28939|28932|7
1624542310000|2021-06-24 13:45:10|28944|28937|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|0
1624542320000|2021-06-24 13:45:20|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|8
1624542330000|2021-06-24 13:45:30|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|6
1624542340000|2021-06-24 13:45:40|28949|28942|28949|28942|28949|28942|28949|28942|5
1624542350000|2021-06-24 13:45:50|28951.5|28944.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|3
1624542370000|2021-06-24 13:46:10|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|0
1624542380000|2021-06-24 13:46:20|28944|28937|28941.5|28934.5|28946.5|28939.5|28941.5|28934.5|11
1624542390000|2021-06-24 13:46:30|28939|28932|28936.5|28929.5|28941.5|28934.5|28936.5|28929.5|6
1624542400000|2021-06-24 13:46:40|28939|28932|28939|28932|28941.5|28934.5|28936.5|28929.5|3
1624542410000|2021-06-24 13:46:50|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|5
1624542430000|2021-06-24 13:47:10|28944|28937|28944|28937|28946.5|28939.5|28941.5|28934.5|0
1624542440000|2021-06-24 13:47:20|28941.5|28934.5|28944|28937|28944|28937|28941.5|28934.5|0
1624542450000|2021-06-24 13:47:30|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|1
1624542480000|2021-06-24 13:48:00|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|1
1624542520000|2021-06-24 13:48:40|||||||||1
1624542530000|2021-06-24 13:48:50|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|12
1624542550000|2021-06-24 13:49:10|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|5
1624542570000|2021-06-24 13:49:30|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|4
1624542600000|2021-06-24 13:50:00|28951.5|28944.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|7
1624542610000|2021-06-24 13:50:10|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|1
1624542620000|2021-06-24 13:50:20|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|1
1624542630000|2021-06-24 13:50:30|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|2
1624542640000|2021-06-24 13:50:40|||||||||1
1624542650000|2021-06-24 13:50:50|28944|28937|28941.5|28934.5|28944|28937|28941.5|28934.5|3
1624542660000|2021-06-24 13:51:00|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|0
1624542670000|2021-06-24 13:51:10|28944|28937|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|3
1624542680000|2021-06-24 13:51:20|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|9
1624542690000|2021-06-24 13:51:30|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28949|28942|41
1624542720000|2021-06-24 13:52:00|||||||||5
1624542730000|2021-06-24 13:52:10|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|3
1624542740000|2021-06-24 13:52:20|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|4
1624542750000|2021-06-24 13:52:30|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|1
1624542770000|2021-06-24 13:52:50|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|5
1624542780000|2021-06-24 13:53:00|||||||||6
1624542810000|2021-06-24 13:53:30|||||||||2
1624542840000|2021-06-24 13:54:00|||||||||1
1624542850000|2021-06-24 13:54:10|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|9
1624542900000|2021-06-24 13:55:00|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|22
1624542930000|2021-06-24 13:55:30|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|2
1624542950000|2021-06-24 13:55:50|28951.5|28944.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|35
1624542960000|2021-06-24 13:56:00|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|1
1624542970000|2021-06-24 13:56:10|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|1
1624542980000|2021-06-24 13:56:20|28944|28937|28941.5|28934.5|28944|28937|28941.5|28934.5|11
1624542990000|2021-06-24 13:56:30|||||||||1
1624543000000|2021-06-24 13:56:40|28939|28932|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|3
1624543010000|2021-06-24 13:56:50|28939|28932|28936.5|28929.5|28941.5|28934.5|28936.5|28929.5|4
1624543020000|2021-06-24 13:57:00|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|5
1624543030000|2021-06-24 13:57:10|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|1
1624543050000|2021-06-24 13:57:30|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|28931.5|28924.5|49
1624543060000|2021-06-24 13:57:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|9
1624543070000|2021-06-24 13:57:50|||||||||2
1624543080000|2021-06-24 13:58:00|28934|28927|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|5
1624543100000|2021-06-24 13:58:20|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|8
1624543120000|2021-06-24 13:58:40|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|5
1624543130000|2021-06-24 13:58:50|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|1
1624543140000|2021-06-24 13:59:00|28931.5|28924.5|28934|28927|28934|28927|28931.5|28924.5|3
1624543150000|2021-06-24 13:59:10|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|0
1624543160000|2021-06-24 13:59:20|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|0
1624543170000|2021-06-24 13:59:30|28931.5|28924.5|28931.5|28924.5|28934|28927|28931.5|28924.5|2
1624543180000|2021-06-24 13:59:40|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|0
1624543190000|2021-06-24 13:59:50|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|6
1624543200000|2021-06-24 14:00:00|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|2
1624543210000|2021-06-24 14:00:10|28939|28932|28939|28932|28939|28932|28936.5|28929.5|8
1624543220000|2021-06-24 14:00:20|28936.5|28929.5|28934|28927|28939|28932|28931.5|28924.5|3
1624543230000|2021-06-24 14:00:30|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|0
1624543240000|2021-06-24 14:00:40|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|3
1624543250000|2021-06-24 14:00:50|28929|28922|28926.5|28919.5|28929|28922|28926.5|28919.5|12
1624543260000|2021-06-24 14:01:00|28929|28922|28931.5|28924.5|28931.5|28924.5|28929|28922|1
1624543300000|2021-06-24 14:01:40|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|9
1624543310000|2021-06-24 14:01:50|28929|28922|28931.5|28924.5|28931.5|28924.5|28926.5|28919.5|4
1624543320000|2021-06-24 14:02:00|||||||||4
1624543330000|2021-06-24 14:02:10|||||||||4
1624543380000|2021-06-24 14:03:00|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|17
1624543390000|2021-06-24 14:03:10|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|1
1624543440000|2021-06-24 14:04:00|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28939|28932|8
1624543480000|2021-06-24 14:04:40|||||||||3
1624543500000|2021-06-24 14:05:00|28946.5|28939.5|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|3
1624543510000|2021-06-24 14:05:10|28946.5|28939.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|2
1624543520000|2021-06-24 14:05:20|||||||||1
1624543540000|2021-06-24 14:05:40|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|3
1624543550000|2021-06-24 14:05:50|28949|28942|28949|28942|28949|28942|28946.5|28939.5|2
1624543560000|2021-06-24 14:06:00|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28949|28942|2
1624543580000|2021-06-24 14:06:20|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28944|28937|39
1624543590000|2021-06-24 14:06:30|28941.5|28934.5|28941.5|28934.5|28946.5|28939.5|28941.5|28934.5|11
1624543600000|2021-06-24 14:06:40|28944|28937|28944|28937|28944|28937|28941.5|28934.5|0
1624543610000|2021-06-24 14:06:50|28941.5|28934.5|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|5
1624543620000|2021-06-24 14:07:00|||||||||30
1624543630000|2021-06-24 14:07:10|28949|28942|28949|28942|28949|28942|28949|28942|1
1624543640000|2021-06-24 14:07:20|28946.5|28939.5|28946.5|28939.5|28949|28942|28946.5|28939.5|0
1624543650000|2021-06-24 14:07:30|28944|28937|28944|28937|28946.5|28939.5|28944|28937|10
1624543660000|2021-06-24 14:07:40|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28944|28937|53
1624543670000|2021-06-24 14:07:50|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|15
1624543680000|2021-06-24 14:08:00|||||||||1
1624543690000|2021-06-24 14:08:10|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|3
1624543700000|2021-06-24 14:08:20|||||||||1
1624543710000|2021-06-24 14:08:30|||||||||2
1624543720000|2021-06-24 14:08:40|||||||||6
1624543750000|2021-06-24 14:09:10|28944|28937|28941.5|28934.5|28944|28937|28941.5|28934.5|5
1624543760000|2021-06-24 14:09:20|28944|28937|28941.5|28934.5|28944|28937|28941.5|28934.5|0
1624543770000|2021-06-24 14:09:30|28946.5|28939.5|28944|28937|28946.5|28939.5|28944|28937|3
1624543780000|2021-06-24 14:09:40|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28944|28937|0
1624543810000|2021-06-24 14:10:10|28949|28942|28949|28942|28949|28942|28949|28942|4
1624543820000|2021-06-24 14:10:20|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|2
1624543830000|2021-06-24 14:10:30|||||||||5
1624543870000|2021-06-24 14:11:10|||||||||1
1624543880000|2021-06-24 14:11:20|||||||||1
1624543890000|2021-06-24 14:11:30|||||||||1
1624543900000|2021-06-24 14:11:40|||||||||2
1624543920000|2021-06-24 14:12:00|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|3
1624543930000|2021-06-24 14:12:10|||||||||1
1624543960000|2021-06-24 14:12:40|||||||||1
1624544000000|2021-06-24 14:13:20|||||||||1
1624544010000|2021-06-24 14:13:30|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|9
1624544020000|2021-06-24 14:13:40|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|12
1624544040000|2021-06-24 14:14:00|28954|28947|28954|28947|28956.5|28949.5|28954|28947|16
1624544050000|2021-06-24 14:14:10|28956.5|28949.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|0
1624544090000|2021-06-24 14:14:50|||||||||6
1624544100000|2021-06-24 14:15:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624544110000|2021-06-24 14:15:10|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|4
1624544120000|2021-06-24 14:15:20|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|2
1624544170000|2021-06-24 14:16:10|28951.5|28944.5|28951.5|28944.5|28954|28947|28951.5|28944.5|18
1624544210000|2021-06-24 14:16:50|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|2
1624544220000|2021-06-24 14:17:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|15
1624544230000|2021-06-24 14:17:10|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|6
1624544260000|2021-06-24 14:17:40|28954|28947|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|11
1624544270000|2021-06-24 14:17:50|28956.5|28949.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|2
1624544310000|2021-06-24 14:18:30|||||||||1
1624544320000|2021-06-24 14:18:40|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|1
1624544430000|2021-06-24 14:20:30|||||||||1
1624544440000|2021-06-24 14:20:40|||||||||1
1624544450000|2021-06-24 14:20:50|||||||||1
1624544460000|2021-06-24 14:21:00|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|7
1624544480000|2021-06-24 14:21:20|28966.5|28959.5|28964|28957|28966.5|28959.5|28964|28957|8
1624544490000|2021-06-24 14:21:30|28961.5|28954.5|28964|28957|28966.5|28959.5|28961.5|28954.5|2
1624544500000|2021-06-24 14:21:40|28961.5|28954.5|28961.5|28954.5|28964|28957|28961.5|28954.5|0
1624544510000|2021-06-24 14:21:50|28964|28957|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|2
1624544560000|2021-06-24 14:22:40|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|11
1624544580000|2021-06-24 14:23:00|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|16
1624544590000|2021-06-24 14:23:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|2
1624544610000|2021-06-24 14:23:30|28961.5|28954.5|28959|28952|28961.5|28954.5|28959|28952|7
1624544620000|2021-06-24 14:23:40|28961.5|28954.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|1
1624544640000|2021-06-24 14:24:00|28961.5|28954.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|4
1624544650000|2021-06-24 14:24:10|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|5
1624544660000|2021-06-24 14:24:20|28959|28952|28959|28952|28961.5|28954.5|28959|28952|4
1624544670000|2021-06-24 14:24:30|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28959|28952|0
1624544680000|2021-06-24 14:24:40|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|0
1624544700000|2021-06-24 14:25:00|28959|28952|28959|28952|28959|28952|28959|28952|4
1624544710000|2021-06-24 14:25:10|28956.5|28949.5|28956.5|28949.5|28959|28952|28956.5|28949.5|0
1624544720000|2021-06-24 14:25:20|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|0
1624544730000|2021-06-24 14:25:30|28959|28952|28959|28952|28959|28952|28956.5|28949.5|0
1624544740000|2021-06-24 14:25:40|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624544750000|2021-06-24 14:25:50|28959|28952|28959|28952|28959|28952|28956.5|28949.5|1
1624544760000|2021-06-24 14:26:00|28961.5|28954.5|28959|28952|28961.5|28954.5|28956.5|28949.5|4
1624544770000|2021-06-24 14:26:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624544780000|2021-06-24 14:26:20|28954|28947|28954|28947|28956.5|28949.5|28951.5|28944.5|29
1624544790000|2021-06-24 14:26:30|28956.5|28949.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|0
1624544820000|2021-06-24 14:27:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|1
1624544840000|2021-06-24 14:27:20|||||||||1
1624544870000|2021-06-24 14:27:50|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|27
1624544880000|2021-06-24 14:28:00|28956.5|28949.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|1
1624544930000|2021-06-24 14:28:50|28951.5|28944.5|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|26
1624544940000|2021-06-24 14:29:00|28954|28947|28954|28947|28956.5|28949.5|28951.5|28944.5|8
1624544950000|2021-06-24 14:29:10|28951.5|28944.5|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|0
1624544960000|2021-06-24 14:29:20|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|3
1624544990000|2021-06-24 14:29:50|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|1
1624545000000|2021-06-24 14:30:00|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|2
1624545010000|2021-06-24 14:30:10|28961.5|28954.5|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|4
1624545020000|2021-06-24 14:30:20|||||||||1
1624545030000|2021-06-24 14:30:30|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|3
1624545050000|2021-06-24 14:30:50|28954|28947|28954|28947|28956.5|28949.5|28954|28947|8
1624545070000|2021-06-24 14:31:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624545080000|2021-06-24 14:31:20|||||||||4
1624545100000|2021-06-24 14:31:40|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|0
1624545110000|2021-06-24 14:31:50|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|1
1624545130000|2021-06-24 14:32:10|||||||||1
1624545170000|2021-06-24 14:32:50|28954|28947|28954|28947|28954|28947|28954|28947|2
1624545180000|2021-06-24 14:33:00|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|3
1624545200000|2021-06-24 14:33:20|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|3
1624545270000|2021-06-24 14:34:30|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|2
1624545290000|2021-06-24 14:34:50|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|2
1624545300000|2021-06-24 14:35:00|28959|28952|28959|28952|28959|28952|28956.5|28949.5|1
1624545310000|2021-06-24 14:35:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624545320000|2021-06-24 14:35:20|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|1
1624545330000|2021-06-24 14:35:30|||||||||1
1624545340000|2021-06-24 14:35:40|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|2
1624545360000|2021-06-24 14:36:00|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|6
1624545370000|2021-06-24 14:36:10|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28959|28952|18
1624545380000|2021-06-24 14:36:20|28959|28952|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|5
1624545390000|2021-06-24 14:36:30|28959|28952|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|13
1624545420000|2021-06-24 14:37:00|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|3
1624545430000|2021-06-24 14:37:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|2
1624545440000|2021-06-24 14:37:20|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|3
1624545450000|2021-06-24 14:37:30|28959|28952|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|11
1624545460000|2021-06-24 14:37:40|28959|28952|28959|28952|28959|28952|28956.5|28949.5|1
1624545470000|2021-06-24 14:37:50|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|0
1624545540000|2021-06-24 14:39:00|28966.5|28959.5|28971.5|28964.5|28976.5|28969.5|28966.5|28959.5|52
1624545570000|2021-06-24 14:39:30|28969|28962|28971.5|28964.5|28971.5|28964.5|28969|28962|14
1624545600000|2021-06-24 14:40:00|28969|28962|28971.5|28964.5|28971.5|28964.5|28969|28962|16
1624545610000|2021-06-24 14:40:10|28976.5|28969.5|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|20
1624545680000|2021-06-24 14:41:20|28976.5|28969.5|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|15
1624545700000|2021-06-24 14:41:40|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28974|28967|13
1624545710000|2021-06-24 14:41:50|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|45
1624545730000|2021-06-24 14:42:10|28976.5|28969.5|28974|28967|28976.5|28969.5|28974|28967|38
1624545740000|2021-06-24 14:42:20|28971.5|28964.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|58
1624545750000|2021-06-24 14:42:30|28969|28962|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|5
1624545760000|2021-06-24 14:42:40|28969|28962|28969|28962|28971.5|28964.5|28969|28962|3
1624545770000|2021-06-24 14:42:50|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|0
1624545790000|2021-06-24 14:43:10|28969|28962|28969|28962|28969|28962|28966.5|28959.5|2
1624545800000|2021-06-24 14:43:20|28966.5|28959.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|1
1624545810000|2021-06-24 14:43:30|28969|28962|28969|28962|28969|28962|28966.5|28959.5|0
1624545820000|2021-06-24 14:43:40|28971.5|28964.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|1
1624545830000|2021-06-24 14:43:50|28969|28962|28971.5|28964.5|28971.5|28964.5|28966.5|28959.5|3
1624545850000|2021-06-24 14:44:10|28974|28967|28974|28967|28976.5|28969.5|28971.5|28964.5|12
1624545860000|2021-06-24 14:44:20|28971.5|28964.5|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|0
1624545890000|2021-06-24 14:44:50|28971.5|28964.5|28976.5|28969.5|28976.5|28969.5|28971.5|28964.5|11
1624545900000|2021-06-24 14:45:00|28974|28967|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|28
1624545910000|2021-06-24 14:45:10|28974|28967|28971.5|28964.5|28974|28967|28971.5|28964.5|1
1624545920000|2021-06-24 14:45:20|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|1
1624545940000|2021-06-24 14:45:40|28974|28967|28974|28967|28974|28967|28971.5|28964.5|11
1624545950000|2021-06-24 14:45:50|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28974|28967|0
1624545960000|2021-06-24 14:46:00|28974|28967|28976.5|28969.5|28976.5|28969.5|28974|28967|0
1624545970000|2021-06-24 14:46:10|28974|28967|28971.5|28964.5|28976.5|28969.5|28971.5|28964.5|0
1624545980000|2021-06-24 14:46:20|28976.5|28969.5|28974|28967|28976.5|28969.5|28971.5|28964.5|1
1624545990000|2021-06-24 14:46:30|28971.5|28964.5|28971.5|28964.5|28974|28967|28971.5|28964.5|0
1624546010000|2021-06-24 14:46:50|28974|28967|28974|28967|28974|28967|28971.5|28964.5|7
1624546020000|2021-06-24 14:47:00|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|0
1624546040000|2021-06-24 14:47:20|28969|28962|28969|28962|28971.5|28964.5|28969|28962|7
1624546050000|2021-06-24 14:47:30|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|18
1624546060000|2021-06-24 14:47:40|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|2
1624546070000|2021-06-24 14:47:50|28969|28962|28971.5|28964.5|28971.5|28964.5|28969|28962|0
1624546080000|2021-06-24 14:48:00|||||||||5
1624546090000|2021-06-24 14:48:10|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|0
1624546150000|2021-06-24 14:49:10|28961.5|28954.5|28964|28957|28966.5|28959.5|28961.5|28954.5|8
1624546160000|2021-06-24 14:49:20|28961.5|28954.5|28964|28957|28964|28957|28961.5|28954.5|0
1624546170000|2021-06-24 14:49:30|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|0
1624546180000|2021-06-24 14:49:40|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|0
1624546190000|2021-06-24 14:49:50|28964|28957|28964|28957|28964|28957|28964|28957|0
1624546200000|2021-06-24 14:50:00|28966.5|28959.5|28966.5|28959.5|28969|28962|28966.5|28959.5|0
1624546220000|2021-06-24 14:50:20|||||||||2
1624546240000|2021-06-24 14:50:40|28969|28962|28969|28962|28969|28962|28969|28962|2
1624546250000|2021-06-24 14:50:50|28971.5|28964.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|17
1624546260000|2021-06-24 14:51:00|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|0
1624546290000|2021-06-24 14:51:30|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|2
1624546300000|2021-06-24 14:51:40|28969|28962|28969|28962|28971.5|28964.5|28969|28962|2
1624546310000|2021-06-24 14:51:50|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|0
1624546330000|2021-06-24 14:52:10|||||||||11
1624546340000|2021-06-24 14:52:20|28964|28957|28964|28957|28966.5|28959.5|28964|28957|6
1624546350000|2021-06-24 14:52:30|28961.5|28954.5|28961.5|28954.5|28964|28957|28961.5|28954.5|0
1624546380000|2021-06-24 14:53:00|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|5
1624546430000|2021-06-24 14:53:50|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|21
1624546440000|2021-06-24 14:54:00|28966.5|28959.5|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|32
1624546460000|2021-06-24 14:54:20|||||||||4
1624546470000|2021-06-24 14:54:30|28966.5|28959.5|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|3
1624546490000|2021-06-24 14:54:50|28956.5|28949.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|31
1624546500000|2021-06-24 14:55:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|5
1624546560000|2021-06-24 14:56:00|28961.5|28954.5|28959|28952|28961.5|28954.5|28956.5|28949.5|16
1624546570000|2021-06-24 14:56:10|28956.5|28949.5|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|0
1624546590000|2021-06-24 14:56:30|||||||||30
1624546600000|2021-06-24 14:56:40|28959|28952|28959|28952|28959|28952|28959|28952|45
1624546620000|2021-06-24 14:57:00|28956.5|28949.5|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|0
1624546630000|2021-06-24 14:57:10|||||||||1
1624546650000|2021-06-24 14:57:30|28956.5|28949.5|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|13
1624546680000|2021-06-24 14:58:00|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|28
1624546690000|2021-06-24 14:58:10|||||||||39
1624546720000|2021-06-24 14:58:40|28954|28947|28954|28947|28956.5|28949.5|28954|28947|2
1624546730000|2021-06-24 14:58:50|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|2
1624546740000|2021-06-24 14:59:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|2
1624546750000|2021-06-24 14:59:10|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624546760000|2021-06-24 14:59:20|||||||||1
1624546770000|2021-06-24 14:59:30|28954|28947|28954|28947|28954|28947|28951.5|28944.5|7
1624546780000|2021-06-24 14:59:40|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|0
1624546790000|2021-06-24 14:59:50|||||||||3
1624546800000|2021-06-24 15:00:00|28954|28947|28954|28947|28956.5|28949.5|28951.5|28944.5|6
1624546810000|2021-06-24 15:00:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624546820000|2021-06-24 15:00:20|28954|28947|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|0
1624546830000|2021-06-24 15:00:30|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624546840000|2021-06-24 15:00:40|||||||||1
1624546860000|2021-06-24 15:01:00|||||||||10
1624546920000|2021-06-24 15:02:00|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|8
1624546930000|2021-06-24 15:02:10|||||||||1
1624546940000|2021-06-24 15:02:20|28954|28947|28954|28947|28956.5|28949.5|28954|28947|5
1624546950000|2021-06-24 15:02:30|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|2
1624546960000|2021-06-24 15:02:40|||||||||1
1624546970000|2021-06-24 15:02:50|28951.5|28944.5|28954|28947|28954|28947|28951.5|28944.5|6
1624546980000|2021-06-24 15:03:00|28951.5|28944.5|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|0
1624547040000|2021-06-24 15:04:00|28954|28947|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|0
1624547080000|2021-06-24 15:04:40|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|2
1624547110000|2021-06-24 15:05:10|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|13
1624547120000|2021-06-24 15:05:20|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|8
1624547140000|2021-06-24 15:05:40|||||||||38
1624547160000|2021-06-24 15:06:00|28949|28942|28946.5|28939.5|28949|28942|28946.5|28939.5|1
1624547320000|2021-06-24 15:08:40|||||||||1
1624547380000|2021-06-24 15:09:40|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|10
1624547390000|2021-06-24 15:09:50|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|6
1624547400000|2021-06-24 15:10:00|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|4
1624547410000|2021-06-24 15:10:10|28946.5|28939.5|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|5
1624547460000|2021-06-24 15:11:00|||||||||9
1624547470000|2021-06-24 15:11:10|28949|28942|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|4
1624547540000|2021-06-24 15:12:20|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|6
1624547550000|2021-06-24 15:12:30|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|3
1624547560000|2021-06-24 15:12:40|||||||||1
1624547580000|2021-06-24 15:13:00|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|39
1624547590000|2021-06-24 15:13:10|28949|28942|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|2
1624547600000|2021-06-24 15:13:20|||||||||3
1624547670000|2021-06-24 15:14:30|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|4
1624547690000|2021-06-24 15:14:50|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|27
1624547700000|2021-06-24 15:15:00|28944|28937|28941.5|28934.5|28944|28937|28941.5|28934.5|13
1624547710000|2021-06-24 15:15:10|28944|28937|28944|28937|28944|28937|28944|28937|3
1624547720000|2021-06-24 15:15:20|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|0
1624547750000|2021-06-24 15:15:50|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|6
1624547760000|2021-06-24 15:16:00|28939|28932|28936.5|28929.5|28941.5|28934.5|28936.5|28929.5|10
1624547790000|2021-06-24 15:16:30|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|8
1624547810000|2021-06-24 15:16:50|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|11
1624547820000|2021-06-24 15:17:00|28934|28927|28936.5|28929.5|28936.5|28929.5|28931.5|28924.5|7
1624547830000|2021-06-24 15:17:10|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|2
1624547840000|2021-06-24 15:17:20|28934|28927|28934|28927|28936.5|28929.5|28931.5|28924.5|9
1624547850000|2021-06-24 15:17:30|28931.5|28924.5|28931.5|28924.5|28936.5|28929.5|28931.5|28924.5|0
1624547860000|2021-06-24 15:17:40|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28934|28927|4
1624547880000|2021-06-24 15:18:00|||||||||1
1624547890000|2021-06-24 15:18:10|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|9
1624547900000|2021-06-24 15:18:20|28939|28932|28939|28932|28939|28932|28939|28932|2
1624547910000|2021-06-24 15:18:30|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|2
1624547920000|2021-06-24 15:18:40|28939|28932|28939|28932|28941.5|28934.5|28939|28932|4
1624547930000|2021-06-24 15:18:50|28936.5|28929.5|28941.5|28934.5|28941.5|28934.5|28936.5|28929.5|0
1624547940000|2021-06-24 15:19:00|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|0
1624547950000|2021-06-24 15:19:10|28939|28932|28936.5|28929.5|28939|28932|28936.5|28929.5|0
1624547960000|2021-06-24 15:19:20|28939|28932|28936.5|28929.5|28939|28932|28936.5|28929.5|0
1624547970000|2021-06-24 15:19:30|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|0
1624547990000|2021-06-24 15:19:50|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|2
1624548000000|2021-06-24 15:20:00|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|2
1624548010000|2021-06-24 15:20:10|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|1
1624548030000|2021-06-24 15:20:30|28934|28927|28931.5|28924.5|28934|28927|28931.5|28924.5|5
1624548040000|2021-06-24 15:20:40|28934|28927|28934|28927|28934|28927|28934|28927|0
1624548050000|2021-06-24 15:20:50|28931.5|28924.5|28931.5|28924.5|28934|28927|28931.5|28924.5|0
1624548060000|2021-06-24 15:21:00|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|0
1624548070000|2021-06-24 15:21:10|28934|28927|28936.5|28929.5|28936.5|28929.5|28934|28927|0
1624548080000|2021-06-24 15:21:20|28934|28927|28934|28927|28934|28927|28931.5|28924.5|8
1624548090000|2021-06-24 15:21:30|28936.5|28929.5|28936.5|28929.5|28936.5|28929.5|28934|28927|0
1624548140000|2021-06-24 15:22:20|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|28941.5|28934.5|73
1624548160000|2021-06-24 15:22:40|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|102
1624548170000|2021-06-24 15:22:50|28944|28937|28944|28937|28944|28937|28944|28937|28
1624548180000|2021-06-24 15:23:00|28946.5|28939.5|28941.5|28934.5|28946.5|28939.5|28941.5|28934.5|7
1624548190000|2021-06-24 15:23:10|28944|28937|28944|28937|28946.5|28939.5|28941.5|28934.5|5
1624548200000|2021-06-24 15:23:20|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|1
1624548300000|2021-06-24 15:25:00|||||||||2
1624548410000|2021-06-24 15:26:50|||||||||20
1624548460000|2021-06-24 15:27:40|||||||||1
1624548480000|2021-06-24 15:28:00|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|2
1624548500000|2021-06-24 15:28:20|28944|28937|28941.5|28934.5|28946.5|28939.5|28941.5|28934.5|3
1624548520000|2021-06-24 15:28:40|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28944|28937|2
1624548570000|2021-06-24 15:29:30|28951.5|28944.5|28949|28942|28951.5|28944.5|28949|28942|30
1624548580000|2021-06-24 15:29:40|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|0
1624548590000|2021-06-24 15:29:50|||||||||49
1624548600000|2021-06-24 15:30:00|||||||||8
1624548620000|2021-06-24 15:30:20|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|28
1624548640000|2021-06-24 15:30:40|||||||||8
1624548650000|2021-06-24 15:30:50|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|5
1624548660000|2021-06-24 15:31:00|||||||||25
1624548670000|2021-06-24 15:31:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|14
1624548690000|2021-06-24 15:31:30|||||||||4
1624548700000|2021-06-24 15:31:40|||||||||16
1624548720000|2021-06-24 15:32:00|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|19
1624548740000|2021-06-24 15:32:20|||||||||2
1624548750000|2021-06-24 15:32:30|28959|28952|28959|28952|28961.5|28954.5|28959|28952|12
1624548760000|2021-06-24 15:32:40|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|0
1624548780000|2021-06-24 15:33:00|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|3
1624548790000|2021-06-24 15:33:10|||||||||3
1624548800000|2021-06-24 15:33:20|28964|28957|28966.5|28959.5|28966.5|28959.5|28964|28957|10
1624548830000|2021-06-24 15:33:50|||||||||3
1624548840000|2021-06-24 15:34:00|28964|28957|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|7
1624548850000|2021-06-24 15:34:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|16
1624548860000|2021-06-24 15:34:20|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|2
1624548870000|2021-06-24 15:34:30|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|9
1624548880000|2021-06-24 15:34:40|||||||||7
1624548890000|2021-06-24 15:34:50|||||||||2
1624548920000|2021-06-24 15:35:20|28959|28952|28959|28952|28959|28952|28959|28952|0
1624548930000|2021-06-24 15:35:30|28956.5|28949.5|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|8
1624548940000|2021-06-24 15:35:40|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624548950000|2021-06-24 15:35:50|||||||||1
1624548960000|2021-06-24 15:36:00|28959|28952|28959|28952|28959|28952|28959|28952|5
1624548970000|2021-06-24 15:36:10|28956.5|28949.5|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|1
1624548980000|2021-06-24 15:36:20|28959|28952|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|3
1624549010000|2021-06-24 15:36:50|28954|28947|28954|28947|28956.5|28949.5|28954|28947|13
1624549020000|2021-06-24 15:37:00|28956.5|28949.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|1
1624549130000|2021-06-24 15:38:50|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|9
1624549150000|2021-06-24 15:39:10|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|9
1624549160000|2021-06-24 15:39:20|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|4
1624549170000|2021-06-24 15:39:30|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|0
1624549180000|2021-06-24 15:39:40|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|2
1624549190000|2021-06-24 15:39:50|28949|28942|28949|28942|28951.5|28944.5|28949|28942|1
1624549200000|2021-06-24 15:40:00|28951.5|28944.5|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|10
1624549210000|2021-06-24 15:40:10|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|3
1624549230000|2021-06-24 15:40:30|28949|28942|28946.5|28939.5|28951.5|28944.5|28946.5|28939.5|6
1624549240000|2021-06-24 15:40:40|28944|28937|28946.5|28939.5|28946.5|28939.5|28944|28937|6
1624549250000|2021-06-24 15:40:50|28944|28937|28941.5|28934.5|28946.5|28939.5|28941.5|28934.5|5
1624549280000|2021-06-24 15:41:20|||||||||4
1624549290000|2021-06-24 15:41:30|28939|28932|28941.5|28934.5|28941.5|28934.5|28939|28932|2
1624549360000|2021-06-24 15:42:40|||||||||1
1624549370000|2021-06-24 15:42:50|28944|28937|28941.5|28934.5|28946.5|28939.5|28941.5|28934.5|10
1624549430000|2021-06-24 15:43:50|28944|28937|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|11
1624549440000|2021-06-24 15:44:00|28944|28937|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|10
1624549460000|2021-06-24 15:44:20|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|35
1624549510000|2021-06-24 15:45:10|||||||||2
1624549540000|2021-06-24 15:45:40|28946.5|28939.5|28949|28942|28951.5|28944.5|28946.5|28939.5|13
1624549550000|2021-06-24 15:45:50|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|0
1624549560000|2021-06-24 15:46:00|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|7
1624549590000|2021-06-24 15:46:30|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|28946.5|28939.5|9
1624549630000|2021-06-24 15:47:10|28941.5|28934.5|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|12
1624549650000|2021-06-24 15:47:30|28944|28937|28946.5|28939.5|28946.5|28939.5|28941.5|28934.5|5
1624549680000|2021-06-24 15:48:00|28949|28942|28951.5|28944.5|28951.5|28944.5|28949|28942|1
1624549690000|2021-06-24 15:48:10|28946.5|28939.5|28951.5|28944.5|28951.5|28944.5|28946.5|28939.5|5
1624549750000|2021-06-24 15:49:10|||||||||1
1624549770000|2021-06-24 15:49:30|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|0
1624549780000|2021-06-24 15:49:40|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624549790000|2021-06-24 15:49:50|28954|28947|28954|28947|28956.5|28949.5|28954|28947|3
1624549800000|2021-06-24 15:50:00|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624549850000|2021-06-24 15:50:50|||||||||1
1624549860000|2021-06-24 15:51:00|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|5
1624549900000|2021-06-24 15:51:40|||||||||2
1624549910000|2021-06-24 15:51:50|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|5
1624549920000|2021-06-24 15:52:00|28959|28952|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|0
1624549970000|2021-06-24 15:52:50|28959|28952|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|0
1624549990000|2021-06-24 15:53:10|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|1
1624550000000|2021-06-24 15:53:20|28959|28952|28956.5|28949.5|28959|28952|28956.5|28949.5|3
1624550030000|2021-06-24 15:53:50|28954|28947|28954|28947|28956.5|28949.5|28954|28947|0
1624550040000|2021-06-24 15:54:00|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|1
1624550050000|2021-06-24 15:54:10|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|0
1624550060000|2021-06-24 15:54:20|28954|28947|28954|28947|28954|28947|28954|28947|0
1624550070000|2021-06-24 15:54:30|28956.5|28949.5|28954|28947|28956.5|28949.5|28954|28947|0
1624550080000|2021-06-24 15:54:40|28951.5|28944.5|28951.5|28944.5|28954|28947|28951.5|28944.5|0
1624550110000|2021-06-24 15:55:10|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|1
1624550120000|2021-06-24 15:55:20|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|1
1624550160000|2021-06-24 15:56:00|28951.5|28944.5|28951.5|28944.5|28954|28947|28951.5|28944.5|4
1624550170000|2021-06-24 15:56:10|28954|28947|28954|28947|28954|28947|28954|28947|0
1624550180000|2021-06-24 15:56:20|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624550210000|2021-06-24 15:56:50|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|1
1624550220000|2021-06-24 15:57:00|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|0
1624550230000|2021-06-24 15:57:10|28954|28947|28951.5|28944.5|28954|28947|28951.5|28944.5|0
1624550260000|2021-06-24 15:57:40|28954|28947|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|0
1624550280000|2021-06-24 15:58:00|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|10
1624550290000|2021-06-24 15:58:10|28954|28947|28954|28947|28954|28947|28954|28947|0
1624550300000|2021-06-24 15:58:20|28956.5|28949.5|28954|28947|28956.5|28949.5|28951.5|28944.5|1
1624550310000|2021-06-24 15:58:30|28951.5|28944.5|28954|28947|28956.5|28949.5|28951.5|28944.5|1
1624550320000|2021-06-24 15:58:40|28951.5|28944.5|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|1
1624550350000|2021-06-24 15:59:10|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624550360000|2021-06-24 15:59:20|||||||||10
1624550380000|2021-06-24 15:59:40|28954|28947|28954|28947|28954|28947|28951.5|28944.5|4
1624550390000|2021-06-24 15:59:50|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624550400000|2021-06-24 16:00:00|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|8
1624550410000|2021-06-24 16:00:10|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|17
1624550490000|2021-06-24 16:01:30|28954|28947|28954|28947|28954|28947|28954|28947|3
1624550500000|2021-06-24 16:01:40|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624550510000|2021-06-24 16:01:50|28954|28947|28954|28947|28954|28947|28954|28947|7
1624550520000|2021-06-24 16:02:00|28951.5|28944.5|28954|28947|28956.5|28949.5|28951.5|28944.5|0
1624550530000|2021-06-24 16:02:10|28951.5|28944.5|28954|28947|28956.5|28949.5|28951.5|28944.5|1
1624550540000|2021-06-24 16:02:20|28951.5|28944.5|28954|28947|28956.5|28949.5|28951.5|28944.5|0
1624550550000|2021-06-24 16:02:30|28956.5|28949.5|28954|28947|28956.5|28949.5|28954|28947|0
1624550560000|2021-06-24 16:02:40|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|0
1624550570000|2021-06-24 16:02:50|28954|28947|28954|28947|28956.5|28949.5|28954|28947|5
1624550580000|2021-06-24 16:03:00|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|0
1624550630000|2021-06-24 16:03:50|28956.5|28949.5|28954|28947|28956.5|28949.5|28954|28947|3
1624550640000|2021-06-24 16:04:00|28956.5|28949.5|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624550650000|2021-06-24 16:04:10|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|1
1624550660000|2021-06-24 16:04:20|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|0
1624550670000|2021-06-24 16:04:30|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|3
1624550680000|2021-06-24 16:04:40|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|4
1624550690000|2021-06-24 16:04:50|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|3
1624550820000|2021-06-24 16:07:00|||||||||9
1624550830000|2021-06-24 16:07:10|28951.5|28944.5|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|12
1624550860000|2021-06-24 16:07:40|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|5
1624550920000|2021-06-24 16:08:40|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|1
1624550930000|2021-06-24 16:08:50|28954|28947|28954|28947|28956.5|28949.5|28954|28947|4
1624550940000|2021-06-24 16:09:00|28956.5|28949.5|28951.5|28944.5|28956.5|28949.5|28951.5|28944.5|2
1624550950000|2021-06-24 16:09:10|28954|28947|28956.5|28949.5|28956.5|28949.5|28951.5|28944.5|4
1624550960000|2021-06-24 16:09:20|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|28951.5|28944.5|1
1624550970000|2021-06-24 16:09:30|28954|28947|28956.5|28949.5|28956.5|28949.5|28954|28947|1
1624551050000|2021-06-24 16:10:50|||||||||1
1624551060000|2021-06-24 16:11:00|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|28961.5|28954.5|15
1624551140000|2021-06-24 16:12:20|||||||||2
1624551180000|2021-06-24 16:13:00|||||||||1
1624551210000|2021-06-24 16:13:30|28964|28957|28966.5|28959.5|28966.5|28959.5|28964|28957|15
1624551220000|2021-06-24 16:13:40|28964|28957|28964|28957|28966.5|28959.5|28964|28957|0
1624551230000|2021-06-24 16:13:50|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|0
1624551240000|2021-06-24 16:14:00|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|2
1624551270000|2021-06-24 16:14:30|||||||||2
1624551310000|2021-06-24 16:15:10|28959|28952|28956.5|28949.5|28961.5|28954.5|28956.5|28949.5|4
1624551330000|2021-06-24 16:15:30|28959|28952|28961.5|28954.5|28961.5|28954.5|28959|28952|6
1624551420000|2021-06-24 16:17:00|28956.5|28949.5|28961.5|28954.5|28961.5|28954.5|28956.5|28949.5|14
1624551470000|2021-06-24 16:17:50|||||||||15
1624551530000|2021-06-24 16:18:50|28964|28957|28961.5|28954.5|28964|28957|28961.5|28954.5|12
1624551570000|2021-06-24 16:19:30|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|10
1624551600000|2021-06-24 16:20:00|28964|28957|28964|28957|28966.5|28959.5|28964|28957|11
1624551610000|2021-06-24 16:20:10|28966.5|28959.5|28961.5|28954.5|28966.5|28959.5|28961.5|28954.5|4
1624551620000|2021-06-24 16:20:20|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|5
1624551810000|2021-06-24 16:23:30|||||||||1
1624551820000|2021-06-24 16:23:40|||||||||1
1624551890000|2021-06-24 16:24:50|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|13
1624551920000|2021-06-24 16:25:20|||||||||15
1624551940000|2021-06-24 16:25:40|||||||||1
1624552000000|2021-06-24 16:26:40|||||||||1
1624552010000|2021-06-24 16:26:50|||||||||1
1624552040000|2021-06-24 16:27:20|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|36
1624552080000|2021-06-24 16:28:00|28979|28972|28981.5|28974.5|28981.5|28974.5|28976.5|28969.5|13
1624552120000|2021-06-24 16:28:40|28979|28972|28979|28972|28979|28972|28979|28972|12
1624552130000|2021-06-24 16:28:50|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|0
1624552290000|2021-06-24 16:31:30|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|12
1624552350000|2021-06-24 16:32:30|28969|28962|28971.5|28964.5|28971.5|28964.5|28966.5|28959.5|23
1624552360000|2021-06-24 16:32:40|28966.5|28959.5|28969|28962|28971.5|28964.5|28966.5|28959.5|4
1624552370000|2021-06-24 16:32:50|28966.5|28959.5|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|7
1624552380000|2021-06-24 16:33:00|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|0
1624552420000|2021-06-24 16:33:40|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|1
1624552440000|2021-06-24 16:34:00|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|19
1624552450000|2021-06-24 16:34:10|28969|28962|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|17
1624552460000|2021-06-24 16:34:20|28969|28962|28969|28962|28971.5|28964.5|28969|28962|5
1624552470000|2021-06-24 16:34:30|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|28966.5|28959.5|0
1624552480000|2021-06-24 16:34:40|28969|28962|28966.5|28959.5|28971.5|28964.5|28966.5|28959.5|3
1624552490000|2021-06-24 16:34:50|28969|28962|28966.5|28959.5|28969|28962|28966.5|28959.5|0
1624552540000|2021-06-24 16:35:40|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|28971.5|28964.5|1
1624552550000|2021-06-24 16:35:50|28966.5|28959.5|28969|28962|28969|28962|28966.5|28959.5|3
1624552560000|2021-06-24 16:36:00|28966.5|28959.5|28971.5|28964.5|28971.5|28964.5|28966.5|28959.5|3
1624552570000|2021-06-24 16:36:10|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|11
1624552580000|2021-06-24 16:36:20|||||||||3
1624552620000|2021-06-24 16:37:00|28974|28967|28974|28967|28974|28967|28971.5|28964.5|4
1624552630000|2021-06-24 16:37:10|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|0
1624552820000|2021-06-24 16:40:20|28979|28972|28979|28972|28979|28972|28979|28972|14
1624552830000|2021-06-24 16:40:30|28976.5|28969.5|28981.5|28974.5|28981.5|28974.5|28976.5|28969.5|4
1624552860000|2021-06-24 16:41:00|28979|28972|28979|28972|28981.5|28974.5|28979|28972|4
1624552870000|2021-06-24 16:41:10|28981.5|28974.5|28981.5|28974.5|28981.5|28974.5|28981.5|28974.5|1
1624552890000|2021-06-24 16:41:30|28984|28977|28986.5|28979.5|28986.5|28979.5|28984|28977|22
1624552900000|2021-06-24 16:41:40|28984|28977|28981.5|28974.5|28986.5|28979.5|28981.5|28974.5|6
1624552930000|2021-06-24 16:42:10|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|28976.5|28969.5|11
1624552940000|2021-06-24 16:42:20|28979|28972|28981.5|28974.5|28981.5|28974.5|28979|28972|7
1624552990000|2021-06-24 16:43:10|28979|28972|28976.5|28969.5|28979|28972|28976.5|28969.5|4
1624553020000|2021-06-24 16:43:40|||||||||33
1624553030000|2021-06-24 16:43:50|28981.5|28974.5|28981.5|28974.5|28981.5|28974.5|28981.5|28974.5|2
1624553100000|2021-06-24 16:45:00|28996.5|28989.5|28996.5|28989.5|28996.5|28989.5|28991.5|28984.5|112
1624553120000|2021-06-24 16:45:20|28991.5|28984.5|28991.5|28984.5|28991.5|28984.5|28991.5|28984.5|3
1624553130000|2021-06-24 16:45:30|28994|28987|28994|28987|28994|28987|28994|28987|12
1624553140000|2021-06-24 16:45:40|28991.5|28984.5|28996.5|28989.5|28996.5|28989.5|28991.5|28984.5|0
1624553180000|2021-06-24 16:46:20|28994|28987|28991.5|28984.5|28994|28987|28991.5|28984.5|5
1624553190000|2021-06-24 16:46:30|28996.5|28989.5|28994|28987|28996.5|28989.5|28991.5|28984.5|21
1624553200000|2021-06-24 16:46:40|28991.5|28984.5|28991.5|28984.5|28991.5|28984.5|28991.5|28984.5|0
1624553210000|2021-06-24 16:46:50|28994|28987|28996.5|28989.5|28996.5|28989.5|28994|28987|3
1624553230000|2021-06-24 16:47:10|28994|28987|28994|28987|28994|28987|28994|28987|9
1624553240000|2021-06-24 16:47:20|28991.5|28984.5|28991.5|28984.5|28994|28987|28991.5|28984.5|0
1624553250000|2021-06-24 16:47:30|28996.5|28989.5|28996.5|28989.5|28996.5|28989.5|28996.5|28989.5|2
1624553370000|2021-06-24 16:49:30|28999|28992|28996.5|28989.5|28999|28992|28996.5|28989.5|27
1624553400000|2021-06-24 16:50:00|28994|28987|28996.5|28989.5|28996.5|28989.5|28991.5|28984.5|7
1624553410000|2021-06-24 16:50:10|28991.5|28984.5|28991.5|28984.5|28996.5|28989.5|28991.5|28984.5|28
1624553420000|2021-06-24 16:50:20|||||||||34
1624553470000|2021-06-24 16:51:10|28996.5|28989.5|28991.5|28984.5|28996.5|28989.5|28991.5|28984.5|10
1624553480000|2021-06-24 16:51:20|||||||||10
1624553490000|2021-06-24 16:51:30|28994|28987|28991.5|28984.5|28994|28987|28991.5|28984.5|10
1624553500000|2021-06-24 16:51:40|28994|28987|28996.5|28989.5|28996.5|28989.5|28991.5|28984.5|5
1624553520000|2021-06-24 16:52:00|28994|28987|28991.5|28984.5|28994|28987|28991.5|28984.5|3
1624553530000|2021-06-24 16:52:10|28994|28987|28996.5|28989.5|28996.5|28989.5|28994|28987|1
1624553640000|2021-06-24 16:54:00|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|26
1624553650000|2021-06-24 16:54:10|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|40
1624553700000|2021-06-24 16:55:00|29011.5|29004.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|22
1624553710000|2021-06-24 16:55:10|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|20
1624553730000|2021-06-24 16:55:30|29004|28997|29001.5|28994.5|29004|28997|29001.5|28994.5|3
1624553740000|2021-06-24 16:55:40|29006.5|28999.5|29001.5|28994.5|29006.5|28999.5|29001.5|28994.5|8
1624553750000|2021-06-24 16:55:50|29004|28997|29004|28997|29004|28997|29001.5|28994.5|5
1624553760000|2021-06-24 16:56:00|29001.5|28994.5|29006.5|28999.5|29006.5|28999.5|29001.5|28994.5|0
1624553770000|2021-06-24 16:56:10|29004|28997|29001.5|28994.5|29004|28997|29001.5|28994.5|0
1624553790000|2021-06-24 16:56:30|||||||||10
1624553800000|2021-06-24 16:56:40|29004|28997|29001.5|28994.5|29004|28997|29001.5|28994.5|0
1624553810000|2021-06-24 16:56:50|29004|28997|29004|28997|29006.5|28999.5|29001.5|28994.5|0
1624553820000|2021-06-24 16:57:00|29006.5|28999.5|29001.5|28994.5|29006.5|28999.5|29001.5|28994.5|1
1624553830000|2021-06-24 16:57:10|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|1
1624553840000|2021-06-24 16:57:20|29004|28997|29001.5|28994.5|29006.5|28999.5|29001.5|28994.5|1
1624553850000|2021-06-24 16:57:30|29004|28997|29004|28997|29004|28997|29001.5|28994.5|1
1624553860000|2021-06-24 16:57:40|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|0
1624553870000|2021-06-24 16:57:50|29004|28997|29006.5|28999.5|29006.5|28999.5|29001.5|28994.5|0
1624553930000|2021-06-24 16:58:50|||||||||11
1624553960000|2021-06-24 16:59:20|||||||||1
1624553980000|2021-06-24 16:59:40|29009|29002|29011.5|29004.5|29011.5|29004.5|29009|29002|4
1624554010000|2021-06-24 17:00:10|29009|29002|29011.5|29004.5|29011.5|29004.5|29009|29002|0
1624554030000|2021-06-24 17:00:30|29016.5|29009.5|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|58
1624554040000|2021-06-24 17:00:40|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|0
1624554060000|2021-06-24 17:01:00|29014|29007|29014|29007|29014|29007|29014|29007|0
1624554070000|2021-06-24 17:01:10|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|0
1624554080000|2021-06-24 17:01:20|29011.5|29004.5|29014|29007|29014|29007|29011.5|29004.5|6
1624554090000|2021-06-24 17:01:30|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|1
1624554120000|2021-06-24 17:02:00|||||||||1
1624554130000|2021-06-24 17:02:10|29019|29012|29021.5|29014.5|29021.5|29014.5|29016.5|29009.5|9
1624554160000|2021-06-24 17:02:40|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|3
1624554180000|2021-06-24 17:03:00|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|5
1624554190000|2021-06-24 17:03:10|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|0
1624554230000|2021-06-24 17:03:50|||||||||2
1624554240000|2021-06-24 17:04:00|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|116
1624554260000|2021-06-24 17:04:20|||||||||1
1624554280000|2021-06-24 17:04:40|||||||||10
1624554300000|2021-06-24 17:05:00|||||||||1
1624554340000|2021-06-24 17:05:40|||||||||1
1624554350000|2021-06-24 17:05:50|29029|29022|29026.5|29019.5|29031.5|29024.5|29026.5|29019.5|12
1624554360000|2021-06-24 17:06:00|||||||||4
1624554430000|2021-06-24 17:07:10|||||||||2
1624554440000|2021-06-24 17:07:20|||||||||1
1624554450000|2021-06-24 17:07:30|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|4
1624554460000|2021-06-24 17:07:40|||||||||16
1624554470000|2021-06-24 17:07:50|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|10
1624554480000|2021-06-24 17:08:00|29024|29017|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|4
1624554490000|2021-06-24 17:08:10|29024|29017|29021.5|29014.5|29024|29017|29021.5|29014.5|2
1624554500000|2021-06-24 17:08:20|||||||||1
1624554600000|2021-06-24 17:10:00|29019|29012|29019|29012|29019|29012|29019|29012|1
1624554610000|2021-06-24 17:10:10|29021.5|29014.5|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|0
1624554620000|2021-06-24 17:10:20|29019|29012|29019|29012|29021.5|29014.5|29019|29012|1
1624554630000|2021-06-24 17:10:30|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|0
1624554650000|2021-06-24 17:10:50|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|1
1624554670000|2021-06-24 17:11:10|||||||||1
1624554680000|2021-06-24 17:11:20|||||||||1
1624554710000|2021-06-24 17:11:50|||||||||15
1624554740000|2021-06-24 17:12:20|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|4
1624554750000|2021-06-24 17:12:30|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|2
1624554760000|2021-06-24 17:12:40|29024|29017|29021.5|29014.5|29026.5|29019.5|29021.5|29014.5|1
1624554770000|2021-06-24 17:12:50|29024|29017|29024|29017|29026.5|29019.5|29021.5|29014.5|11
1624554780000|2021-06-24 17:13:00|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|1
1624554840000|2021-06-24 17:14:00|29024|29017|29021.5|29014.5|29024|29017|29021.5|29014.5|12
1624554850000|2021-06-24 17:14:10|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|3
1624554860000|2021-06-24 17:14:20|29024|29017|29024|29017|29024|29017|29024|29017|1
1624554870000|2021-06-24 17:14:30|29021.5|29014.5|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|1
1624554900000|2021-06-24 17:15:00|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|0
1624554910000|2021-06-24 17:15:10|29024|29017|29024|29017|29026.5|29019.5|29024|29017|10
1624554920000|2021-06-24 17:15:20|29026.5|29019.5|29024|29017|29026.5|29019.5|29024|29017|0
1624554930000|2021-06-24 17:15:30|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|0
1624554980000|2021-06-24 17:16:20|29024|29017|29024|29017|29024|29017|29021.5|29014.5|2
1624554990000|2021-06-24 17:16:30|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|0
1624555020000|2021-06-24 17:17:00|||||||||1
1624555030000|2021-06-24 17:17:10|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|5
1624555050000|2021-06-24 17:17:30|||||||||1
1624555060000|2021-06-24 17:17:40|29014|29007|29014|29007|29014|29007|29011.5|29004.5|8
1624555070000|2021-06-24 17:17:50|29011.5|29004.5|29014|29007|29014|29007|29011.5|29004.5|1
1624555080000|2021-06-24 17:18:00|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|0
1624555140000|2021-06-24 17:19:00|29006.5|28999.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|6
1624555160000|2021-06-24 17:19:20|29009|29002|29011.5|29004.5|29011.5|29004.5|29009|29002|2
1624555170000|2021-06-24 17:19:30|29006.5|28999.5|29011.5|29004.5|29011.5|29004.5|29006.5|28999.5|11
1624555180000|2021-06-24 17:19:40|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|0
1624555190000|2021-06-24 17:19:50|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|35
1624555200000|2021-06-24 17:20:00|29004|28997|29001.5|28994.5|29006.5|28999.5|28999|28992|2
1624555210000|2021-06-24 17:20:10|28999|28992|29001.5|28994.5|29004|28997|28999|28992|0
1624555220000|2021-06-24 17:20:20|29004|28997|29004|28997|29006.5|28999.5|29004|28997|1
1624555230000|2021-06-24 17:20:30|29006.5|28999.5|29004|28997|29006.5|28999.5|29001.5|28994.5|2
1624555240000|2021-06-24 17:20:40|29001.5|28994.5|29004|28997|29004|28997|29001.5|28994.5|1
1624555250000|2021-06-24 17:20:50|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|0
1624555260000|2021-06-24 17:21:00|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|9
1624555300000|2021-06-24 17:21:40|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|1
1624555310000|2021-06-24 17:21:50|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|0
1624555320000|2021-06-24 17:22:00|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|0
1624555360000|2021-06-24 17:22:40|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|11
1624555380000|2021-06-24 17:23:00|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|4
1624555390000|2021-06-24 17:23:10|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|1
1624555400000|2021-06-24 17:23:20|29011.5|29004.5|29009|29002|29011.5|29004.5|29009|29002|2
1624555410000|2021-06-24 17:23:30|29006.5|28999.5|29006.5|28999.5|29009|29002|29006.5|28999.5|1
1624555420000|2021-06-24 17:23:40|29009|29002|29011.5|29004.5|29011.5|29004.5|29009|29002|0
1624555470000|2021-06-24 17:24:30|29014|29007|29011.5|29004.5|29014|29007|29011.5|29004.5|3
1624555560000|2021-06-24 17:26:00|29009|29002|29011.5|29004.5|29011.5|29004.5|29006.5|28999.5|1
1624555580000|2021-06-24 17:26:20|29009|29002|29009|29002|29009|29002|29006.5|28999.5|0
1624555590000|2021-06-24 17:26:30|29006.5|28999.5|29011.5|29004.5|29011.5|29004.5|29006.5|28999.5|0
1624555620000|2021-06-24 17:27:00|29014|29007|29011.5|29004.5|29014|29007|29011.5|29004.5|0
1624555660000|2021-06-24 17:27:40|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|0
1624555670000|2021-06-24 17:27:50|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|1
1624555680000|2021-06-24 17:28:00|29014|29007|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|4
1624555710000|2021-06-24 17:28:30|29014|29007|29014|29007|29016.5|29009.5|29014|29007|1
1624555720000|2021-06-24 17:28:40|29011.5|29004.5|29011.5|29004.5|29014|29007|29011.5|29004.5|0
1624555740000|2021-06-24 17:29:00|29014|29007|29014|29007|29014|29007|29014|29007|0
1624555750000|2021-06-24 17:29:10|29016.5|29009.5|29014|29007|29016.5|29009.5|29014|29007|0
1624555760000|2021-06-24 17:29:20|29011.5|29004.5|29011.5|29004.5|29014|29007|29011.5|29004.5|0
1624555770000|2021-06-24 17:29:30|29009|29002|29009|29002|29009|29002|29006.5|28999.5|6
1624555780000|2021-06-24 17:29:40|29011.5|29004.5|29009|29002|29011.5|29004.5|29009|29002|0
1624555790000|2021-06-24 17:29:50|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|0
1624555800000|2021-06-24 17:30:00|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|0
1624555810000|2021-06-24 17:30:10|29009|29002|29009|29002|29011.5|29004.5|29006.5|28999.5|0
1624555820000|2021-06-24 17:30:20|29006.5|28999.5|29009|29002|29009|29002|29006.5|28999.5|0
1624555830000|2021-06-24 17:30:30|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29009|29002|1
1624555890000|2021-06-24 17:31:30|29014|29007|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|0
1624556000000|2021-06-24 17:33:20|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|4
1624556020000|2021-06-24 17:33:40|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|15
1624556090000|2021-06-24 17:34:50|||||||||1
1624556100000|2021-06-24 17:35:00|||||||||6
1624556140000|2021-06-24 17:35:40|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|4
1624556160000|2021-06-24 17:36:00|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|0
1624556200000|2021-06-24 17:36:40|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|5
1624556300000|2021-06-24 17:38:20|||||||||16
1624556310000|2021-06-24 17:38:30|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|11
1624556340000|2021-06-24 17:39:00|||||||||1
1624556390000|2021-06-24 17:39:50|||||||||1
1624556400000|2021-06-24 17:40:00|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|9
1624556420000|2021-06-24 17:40:20|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29024|29017|3
1624556430000|2021-06-24 17:40:30|29024|29017|29024|29017|29024|29017|29021.5|29014.5|0
1624556440000|2021-06-24 17:40:40|29026.5|29019.5|29024|29017|29026.5|29019.5|29024|29017|0
1624556450000|2021-06-24 17:40:50|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|1
1624556480000|2021-06-24 17:41:20|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|0
1624556490000|2021-06-24 17:41:30|29024|29017|29021.5|29014.5|29024|29017|29021.5|29014.5|0
1624556560000|2021-06-24 17:42:40|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|4
1624556630000|2021-06-24 17:43:50|29024|29017|29024|29017|29026.5|29019.5|29024|29017|12
1624556640000|2021-06-24 17:44:00|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|1
1624556650000|2021-06-24 17:44:10|29024|29017|29024|29017|29024|29017|29024|29017|2
1624556660000|2021-06-24 17:44:20|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|0
1624556680000|2021-06-24 17:44:40|||||||||1
1624556710000|2021-06-24 17:45:10|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|5
1624556720000|2021-06-24 17:45:20|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|5
1624556730000|2021-06-24 17:45:30|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|6
1624556740000|2021-06-24 17:45:40|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|2
1624556770000|2021-06-24 17:46:10|29011.5|29004.5|29014|29007|29014|29007|29011.5|29004.5|5
1624556780000|2021-06-24 17:46:20|29011.5|29004.5|29014|29007|29014|29007|29011.5|29004.5|0
1624556790000|2021-06-24 17:46:30|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|1
1624556840000|2021-06-24 17:47:20|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|1
1624556920000|2021-06-24 17:48:40|29014|29007|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|5
1624556930000|2021-06-24 17:48:50|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|0
1624556940000|2021-06-24 17:49:00|29011.5|29004.5|29014|29007|29014|29007|29011.5|29004.5|4
1624556950000|2021-06-24 17:49:10|29011.5|29004.5|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|0
1624556960000|2021-06-24 17:49:20|29014|29007|29014|29007|29016.5|29009.5|29014|29007|0
1624556970000|2021-06-24 17:49:30|29011.5|29004.5|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|4
1624556990000|2021-06-24 17:49:50|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|2
1624557020000|2021-06-24 17:50:20|||||||||14
1624557040000|2021-06-24 17:50:40|29011.5|29004.5|29014|29007|29014|29007|29011.5|29004.5|4
1624557050000|2021-06-24 17:50:50|29016.5|29009.5|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|0
1624557070000|2021-06-24 17:51:10|29014|29007|29014|29007|29014|29007|29014|29007|0
1624557080000|2021-06-24 17:51:20|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29014|29007|0
1624557090000|2021-06-24 17:51:30|||||||||1
1624557110000|2021-06-24 17:51:50|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|13
1624557120000|2021-06-24 17:52:00|||||||||2
1624557130000|2021-06-24 17:52:10|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29019|29012|3
1624557180000|2021-06-24 17:53:00|||||||||1
1624557230000|2021-06-24 17:53:50|||||||||1
1624557290000|2021-06-24 17:54:50|||||||||1
1624557450000|2021-06-24 17:57:30|||||||||1
1624557550000|2021-06-24 17:59:10|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|4
1624557560000|2021-06-24 17:59:20|29021.5|29014.5|29024|29017|29026.5|29019.5|29021.5|29014.5|2
1624557570000|2021-06-24 17:59:30|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|0
1624557590000|2021-06-24 17:59:50|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|1
1624557600000|2021-06-24 18:00:00|29021.5|29014.5|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|6
1624557670000|2021-06-24 18:01:10|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|8
1624557680000|2021-06-24 18:01:20|||||||||1
1624557690000|2021-06-24 18:01:30|||||||||3
1624557750000|2021-06-24 18:02:30|||||||||1
1624557830000|2021-06-24 18:03:50|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|4
1624557840000|2021-06-24 18:04:00|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|13
1624557850000|2021-06-24 18:04:10|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|4
1624557900000|2021-06-24 18:05:00|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|5
1624557910000|2021-06-24 18:05:10|||||||||2
1624557940000|2021-06-24 18:05:40|29021.5|29014.5|29024|29017|29024|29017|29021.5|29014.5|8
1624557950000|2021-06-24 18:05:50|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|0
1624557960000|2021-06-24 18:06:00|29024|29017|29021.5|29014.5|29024|29017|29021.5|29014.5|0
1624557970000|2021-06-24 18:06:10|||||||||1
1624557980000|2021-06-24 18:06:20|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|8
1624557990000|2021-06-24 18:06:30|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|0
1624558000000|2021-06-24 18:06:40|29024|29017|29024|29017|29026.5|29019.5|29024|29017|3
1624558010000|2021-06-24 18:06:50|29021.5|29014.5|29024|29017|29026.5|29019.5|29021.5|29014.5|1
1624558020000|2021-06-24 18:07:00|29026.5|29019.5|29024|29017|29026.5|29019.5|29021.5|29014.5|7
1624558030000|2021-06-24 18:07:10|29026.5|29019.5|29024|29017|29026.5|29019.5|29021.5|29014.5|4
1624558040000|2021-06-24 18:07:20|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|0
1624558060000|2021-06-24 18:07:40|29024|29017|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|5
1624558190000|2021-06-24 18:09:50|||||||||1
1624558380000|2021-06-24 18:13:00|||||||||1
1624558430000|2021-06-24 18:13:50|29024|29017|29024|29017|29024|29017|29024|29017|6
1624558440000|2021-06-24 18:14:00|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|0
1624558580000|2021-06-24 18:16:20|29016.5|29009.5|29021.5|29014.5|29021.5|29014.5|29016.5|29009.5|6
1624558590000|2021-06-24 18:16:30|29019|29012|29019|29012|29019|29012|29019|29012|1
1624558600000|2021-06-24 18:16:40|29021.5|29014.5|29019|29012|29021.5|29014.5|29016.5|29009.5|1
1624558610000|2021-06-24 18:16:50|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|0
1624558630000|2021-06-24 18:17:10|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|5
1624558660000|2021-06-24 18:17:40|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|3
1624558680000|2021-06-24 18:18:00|||||||||1
1624558690000|2021-06-24 18:18:10|||||||||1
1624558850000|2021-06-24 18:20:50|29024|29017|29024|29017|29024|29017|29024|29017|3
1624558860000|2021-06-24 18:21:00|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|0
1624558940000|2021-06-24 18:22:20|||||||||1
1624559090000|2021-06-24 18:24:50|||||||||1
1624559140000|2021-06-24 18:25:40|||||||||1
1624559220000|2021-06-24 18:27:00|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|20
1624559230000|2021-06-24 18:27:10|||||||||3
1624559250000|2021-06-24 18:27:30|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|8
1624559270000|2021-06-24 18:27:50|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|8
1624559280000|2021-06-24 18:28:00|29029|29022|29031.5|29024.5|29031.5|29024.5|29026.5|29019.5|27
1624559290000|2021-06-24 18:28:10|||||||||1
1624559320000|2021-06-24 18:28:40|||||||||1
1624559340000|2021-06-24 18:29:00|||||||||1
1624559350000|2021-06-24 18:29:10|29034|29027|29034|29027|29034|29027|29034|29027|8
1624559360000|2021-06-24 18:29:20|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|0
1624559400000|2021-06-24 18:30:00|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|12
1624559410000|2021-06-24 18:30:10|||||||||39
1624559420000|2021-06-24 18:30:20|29034|29027|29034|29027|29034|29027|29034|29027|28
1624559430000|2021-06-24 18:30:30|29031.5|29024.5|29031.5|29024.5|29034|29027|29031.5|29024.5|3
1624559460000|2021-06-24 18:31:00|||||||||1
1624559470000|2021-06-24 18:31:10|||||||||3
1624559480000|2021-06-24 18:31:20|||||||||1
1624559490000|2021-06-24 18:31:30|||||||||4
1624559500000|2021-06-24 18:31:40|29034|29027|29031.5|29024.5|29034|29027|29031.5|29024.5|16
1624559510000|2021-06-24 18:31:50|||||||||1
1624559520000|2021-06-24 18:32:00|29034|29027|29036.5|29029.5|29036.5|29029.5|29034|29027|1
1624559540000|2021-06-24 18:32:20|29034|29027|29034|29027|29034|29027|29031.5|29024.5|5
1624559550000|2021-06-24 18:32:30|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|0
1624559570000|2021-06-24 18:32:50|||||||||2
1624559590000|2021-06-24 18:33:10|||||||||2
1624559600000|2021-06-24 18:33:20|||||||||1
1624559610000|2021-06-24 18:33:30|||||||||2
1624559630000|2021-06-24 18:33:50|29041.5|29034.5|29041.5|29034.5|29041.5|29034.5|29041.5|29034.5|14
1624559650000|2021-06-24 18:34:10|29039|29032|29036.5|29029.5|29039|29032|29036.5|29029.5|7
1624559680000|2021-06-24 18:34:40|29034|29027|29034|29027|29034|29027|29031.5|29024.5|34
1624559690000|2021-06-24 18:34:50|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|0
1624559810000|2021-06-24 18:36:50|29034|29027|29031.5|29024.5|29034|29027|29031.5|29024.5|14
1624559820000|2021-06-24 18:37:00|29034|29027|29036.5|29029.5|29036.5|29029.5|29031.5|29024.5|0
1624559870000|2021-06-24 18:37:50|||||||||1
1624559910000|2021-06-24 18:38:30|29034|29027|29036.5|29029.5|29036.5|29029.5|29034|29027|4
1624559930000|2021-06-24 18:38:50|29034|29027|29034|29027|29036.5|29029.5|29034|29027|2
1624559940000|2021-06-24 18:39:00|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|0
1624560040000|2021-06-24 18:40:40|29031.5|29024.5|29031.5|29024.5|29034|29027|29031.5|29024.5|2
1624560140000|2021-06-24 18:42:20|29034|29027|29034|29027|29034|29027|29034|29027|6
1624560150000|2021-06-24 18:42:30|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|0
1624560170000|2021-06-24 18:42:50|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|5
1624560200000|2021-06-24 18:43:20|29034|29027|29031.5|29024.5|29034|29027|29031.5|29024.5|47
1624560210000|2021-06-24 18:43:30|29036.5|29029.5|29034|29027|29036.5|29029.5|29034|29027|5
1624560220000|2021-06-24 18:43:40|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|0
1624560270000|2021-06-24 18:44:30|||||||||1
1624560280000|2021-06-24 18:44:40|29034|29027|29034|29027|29034|29027|29034|29027|2
1624560290000|2021-06-24 18:44:50|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|0
1624560310000|2021-06-24 18:45:10|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|40
1624560320000|2021-06-24 18:45:20|29029|29022|29026.5|29019.5|29029|29022|29026.5|29019.5|0
1624560330000|2021-06-24 18:45:30|29029|29022|29031.5|29024.5|29031.5|29024.5|29029|29022|4
1624560450000|2021-06-24 18:47:30|29029|29022|29026.5|29019.5|29029|29022|29026.5|29019.5|7
1624560460000|2021-06-24 18:47:40|29029|29022|29026.5|29019.5|29029|29022|29026.5|29019.5|0
1624560540000|2021-06-24 18:49:00|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|4
1624560550000|2021-06-24 18:49:10|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|0
1624560580000|2021-06-24 18:49:40|29021.5|29014.5|29021.5|29014.5|29024|29017|29021.5|29014.5|2
1624560590000|2021-06-24 18:49:50|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|0
1624560630000|2021-06-24 18:50:30|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|15
1624560660000|2021-06-24 18:51:00|29024|29017|29021.5|29014.5|29024|29017|29021.5|29014.5|1
1624560690000|2021-06-24 18:51:30|29024|29017|29024|29017|29024|29017|29024|29017|0
1624560710000|2021-06-24 18:51:50|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|0
1624560750000|2021-06-24 18:52:30|29024|29017|29024|29017|29024|29017|29021.5|29014.5|2
1624560760000|2021-06-24 18:52:40|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|0
1624560770000|2021-06-24 18:52:50|||||||||7
1624560900000|2021-06-24 18:55:00|29024|29017|29024|29017|29024|29017|29024|29017|4
1624560910000|2021-06-24 18:55:10|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|0
1624560930000|2021-06-24 18:55:30|29024|29017|29024|29017|29024|29017|29024|29017|1
1624560950000|2021-06-24 18:55:50|29021.5|29014.5|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|0
1624561040000|2021-06-24 18:57:20|||||||||1
1624561060000|2021-06-24 18:57:40|||||||||1
1624561150000|2021-06-24 18:59:10|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|3
1624561160000|2021-06-24 18:59:20|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|5
1624561260000|2021-06-24 19:01:00|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|3
1624561280000|2021-06-24 19:01:20|29026.5|29019.5|29021.5|29014.5|29026.5|29019.5|29021.5|29014.5|11
1624561290000|2021-06-24 19:01:30|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|3
1624561300000|2021-06-24 19:01:40|29021.5|29014.5|29024|29017|29024|29017|29021.5|29014.5|3
1624561310000|2021-06-24 19:01:50|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|0
1624561320000|2021-06-24 19:02:00|29021.5|29014.5|29021.5|29014.5|29026.5|29019.5|29021.5|29014.5|15
1624561330000|2021-06-24 19:02:10|29024|29017|29021.5|29014.5|29026.5|29019.5|29021.5|29014.5|5
1624561350000|2021-06-24 19:02:30|||||||||11
1624561360000|2021-06-24 19:02:40|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|17
1624561380000|2021-06-24 19:03:00|||||||||4
1624561400000|2021-06-24 19:03:20|29024|29017|29021.5|29014.5|29024|29017|29021.5|29014.5|1
1624561420000|2021-06-24 19:03:40|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|10
1624561440000|2021-06-24 19:04:00|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|13
1624561460000|2021-06-24 19:04:20|||||||||1
1624561480000|2021-06-24 19:04:40|||||||||7
1624561490000|2021-06-24 19:04:50|29019|29012|29019|29012|29021.5|29014.5|29016.5|29009.5|17
1624561500000|2021-06-24 19:05:00|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|0
1624561510000|2021-06-24 19:05:10|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|10
1624561520000|2021-06-24 19:05:20|29019|29012|29021.5|29014.5|29021.5|29014.5|29016.5|29009.5|13
1624561580000|2021-06-24 19:06:20|||||||||1
1624561590000|2021-06-24 19:06:30|||||||||1
1624561600000|2021-06-24 19:06:40|||||||||4
1624561610000|2021-06-24 19:06:50|||||||||5
1624561660000|2021-06-24 19:07:40|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|0
1624561700000|2021-06-24 19:08:20|29019|29012|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|8
1624561750000|2021-06-24 19:09:10|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|4
1624561760000|2021-06-24 19:09:20|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|0
1624561790000|2021-06-24 19:09:50|29014|29007|29011.5|29004.5|29014|29007|29011.5|29004.5|0
1624561840000|2021-06-24 19:10:40|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|8
1624561870000|2021-06-24 19:11:10|29014|29007|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|3
1624561880000|2021-06-24 19:11:20|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|0
1624561900000|2021-06-24 19:11:40|29014|29007|29011.5|29004.5|29014|29007|29011.5|29004.5|0
1624561930000|2021-06-24 19:12:10|29016.5|29009.5|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|4
1624561950000|2021-06-24 19:12:30|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|0
1624562080000|2021-06-24 19:14:40|||||||||3
1624562170000|2021-06-24 19:16:10|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|2
1624562220000|2021-06-24 19:17:00|29016.5|29009.5|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|5
1624562280000|2021-06-24 19:18:00|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|6
1624562290000|2021-06-24 19:18:10|29014|29007|29011.5|29004.5|29014|29007|29011.5|29004.5|1
1624562300000|2021-06-24 19:18:20|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|3
1624562320000|2021-06-24 19:18:40|29014|29007|29014|29007|29016.5|29009.5|29014|29007|30
1624562330000|2021-06-24 19:18:50|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|0
1624562430000|2021-06-24 19:20:30|||||||||20
1624562440000|2021-06-24 19:20:40|29014|29007|29011.5|29004.5|29014|29007|29011.5|29004.5|6
1624562450000|2021-06-24 19:20:50|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|2
1624562460000|2021-06-24 19:21:00|29011.5|29004.5|29011.5|29004.5|29014|29007|29011.5|29004.5|5
1624562490000|2021-06-24 19:21:30|29006.5|28999.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|20
1624562510000|2021-06-24 19:21:50|29004|28997|29001.5|28994.5|29004|28997|29001.5|28994.5|10
1624562520000|2021-06-24 19:22:00|29006.5|28999.5|29004|28997|29006.5|28999.5|29001.5|28994.5|13
1624562530000|2021-06-24 19:22:10|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|1
1624562560000|2021-06-24 19:22:40|29004|28997|29004|28997|29006.5|28999.5|29001.5|28994.5|11
1624562570000|2021-06-24 19:22:50|29001.5|28994.5|29004|28997|29004|28997|29001.5|28994.5|3
1624562580000|2021-06-24 19:23:00|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|1
1624562610000|2021-06-24 19:23:30|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|0
1624562620000|2021-06-24 19:23:40|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|0
1624562650000|2021-06-24 19:24:10|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|0
1624562790000|2021-06-24 19:26:30|29004|28997|29001.5|28994.5|29004|28997|29001.5|28994.5|0
1624562800000|2021-06-24 19:26:40|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|1
1624562810000|2021-06-24 19:26:50|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|4
1624562820000|2021-06-24 19:27:00|29004|28997|29006.5|28999.5|29006.5|28999.5|29001.5|28994.5|9
1624562830000|2021-06-24 19:27:10|29004|28997|29006.5|28999.5|29006.5|28999.5|29001.5|28994.5|0
1624562920000|2021-06-24 19:28:40|29004|28997|29001.5|28994.5|29004|28997|29001.5|28994.5|9
1624562980000|2021-06-24 19:29:40|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29004|28997|5
1624563000000|2021-06-24 19:30:00|||||||||1
1624563010000|2021-06-24 19:30:10|29004|28997|29001.5|28994.5|29006.5|28999.5|29001.5|28994.5|5
1624563030000|2021-06-24 19:30:30|28996.5|28989.5|29001.5|28994.5|29001.5|28994.5|28996.5|28989.5|15
1624563050000|2021-06-24 19:30:50|28996.5|28989.5|28999|28992|29001.5|28994.5|28996.5|28989.5|3
1624563060000|2021-06-24 19:31:00|28996.5|28989.5|28996.5|28989.5|28996.5|28989.5|28996.5|28989.5|0
1624563090000|2021-06-24 19:31:30|28999|28992|29001.5|28994.5|29001.5|28994.5|28999|28992|9
1624563120000|2021-06-24 19:32:00|28999|28992|28996.5|28989.5|28999|28992|28996.5|28989.5|9
1624563130000|2021-06-24 19:32:10|28999|28992|29001.5|28994.5|29001.5|28994.5|28999|28992|6
1624563150000|2021-06-24 19:32:30|29004|28997|29006.5|28999.5|29006.5|28999.5|29004|28997|1
1624563170000|2021-06-24 19:32:50|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|0
1624563190000|2021-06-24 19:33:10|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|0
1624563240000|2021-06-24 19:34:00|29009|29002|29009|29002|29011.5|29004.5|29006.5|28999.5|19
1624563250000|2021-06-24 19:34:10|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|0
1624563270000|2021-06-24 19:34:30|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|3
1624563290000|2021-06-24 19:34:50|29011.5|29004.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|7
1624563310000|2021-06-24 19:35:10|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|1
1624563320000|2021-06-24 19:35:20|29009|29002|29011.5|29004.5|29011.5|29004.5|29009|29002|2
1624563340000|2021-06-24 19:35:40|29009|29002|29011.5|29004.5|29011.5|29004.5|29006.5|28999.5|1
1624563370000|2021-06-24 19:36:10|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|1
1624563380000|2021-06-24 19:36:20|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|1
1624563420000|2021-06-24 19:37:00|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|4
1624563430000|2021-06-24 19:37:10|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|2
1624563460000|2021-06-24 19:37:40|||||||||3
1624563480000|2021-06-24 19:38:00|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|11
1624563490000|2021-06-24 19:38:10|29009|29002|29009|29002|29011.5|29004.5|29006.5|28999.5|15
1624563500000|2021-06-24 19:38:20|29011.5|29004.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|1
1624563570000|2021-06-24 19:39:30|||||||||3
1624563580000|2021-06-24 19:39:40|||||||||1
1624563590000|2021-06-24 19:39:50|||||||||2
1624563600000|2021-06-24 19:40:00|29009|29002|29006.5|28999.5|29009|29002|29006.5|28999.5|9
1624563610000|2021-06-24 19:40:10|29011.5|29004.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|6
1624563620000|2021-06-24 19:40:20|29009|29002|29011.5|29004.5|29011.5|29004.5|29009|29002|3
1624563690000|2021-06-24 19:41:30|||||||||4
1624563700000|2021-06-24 19:41:40|||||||||1
1624563720000|2021-06-24 19:42:00|29016.5|29009.5|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|20
1624563730000|2021-06-24 19:42:10|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|27
1624563760000|2021-06-24 19:42:40|||||||||15
1624563780000|2021-06-24 19:43:00|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|17
1624563800000|2021-06-24 19:43:20|||||||||1
1624563810000|2021-06-24 19:43:30|||||||||20
1624563870000|2021-06-24 19:44:30|||||||||8
1624563880000|2021-06-24 19:44:40|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|6
1624563910000|2021-06-24 19:45:10|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|10
1624563930000|2021-06-24 19:45:30|29019|29012|29019|29012|29021.5|29014.5|29019|29012|6
1624563940000|2021-06-24 19:45:40|29016.5|29009.5|29019|29012|29019|29012|29016.5|29009.5|17
1624563950000|2021-06-24 19:45:50|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|0
1624563970000|2021-06-24 19:46:10|29016.5|29009.5|29014|29007|29016.5|29009.5|29011.5|29004.5|43
1624563980000|2021-06-24 19:46:20|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|0
1624564010000|2021-06-24 19:46:50|||||||||25
1624564030000|2021-06-24 19:47:10|29011.5|29004.5|29014|29007|29014|29007|29011.5|29004.5|10
1624564040000|2021-06-24 19:47:20|29011.5|29004.5|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|10
1624564050000|2021-06-24 19:47:30|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|5
1624564080000|2021-06-24 19:48:00|29014|29007|29011.5|29004.5|29014|29007|29011.5|29004.5|10
1624564090000|2021-06-24 19:48:10|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|3
1624564110000|2021-06-24 19:48:30|||||||||13
1624564140000|2021-06-24 19:49:00|||||||||8
1624564170000|2021-06-24 19:49:30|29021.5|29014.5|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|13
1624564180000|2021-06-24 19:49:40|29019|29012|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|12
1624564200000|2021-06-24 19:50:00|||||||||18
1624564210000|2021-06-24 19:50:10|29021.5|29014.5|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|14
1624564220000|2021-06-24 19:50:20|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|17
1624564230000|2021-06-24 19:50:30|||||||||4
1624564240000|2021-06-24 19:50:40|29024|29017|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|25
1624564250000|2021-06-24 19:50:50|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|6
1624564260000|2021-06-24 19:51:00|29019|29012|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|9
1624564280000|2021-06-24 19:51:20|||||||||1
1624564290000|2021-06-24 19:51:30|29011.5|29004.5|29011.5|29004.5|29014|29007|29011.5|29004.5|10
1624564300000|2021-06-24 19:51:40|29014|29007|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|6
1624564320000|2021-06-24 19:52:00|||||||||1
1624564340000|2021-06-24 19:52:20|29019|29012|29019|29012|29021.5|29014.5|29019|29012|25
1624564350000|2021-06-24 19:52:30|29021.5|29014.5|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|1
1624564370000|2021-06-24 19:52:50|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|5
1624564380000|2021-06-24 19:53:00|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|1
1624564410000|2021-06-24 19:53:30|||||||||22
1624564430000|2021-06-24 19:53:50|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|17
1624564440000|2021-06-24 19:54:00|29016.5|29009.5|29014|29007|29016.5|29009.5|29014|29007|7
1624564450000|2021-06-24 19:54:10|29016.5|29009.5|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|0
1624564470000|2021-06-24 19:54:30|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|9
1624564510000|2021-06-24 19:55:10|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|28
1624564530000|2021-06-24 19:55:30|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|23
1624564540000|2021-06-24 19:55:40|29014|29007|29011.5|29004.5|29014|29007|29011.5|29004.5|1
1624564570000|2021-06-24 19:56:10|29006.5|28999.5|29001.5|28994.5|29006.5|28999.5|29001.5|28994.5|28
1624564590000|2021-06-24 19:56:30|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|23
1624564600000|2021-06-24 19:56:40|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|16
1624564610000|2021-06-24 19:56:50|||||||||1
1624564620000|2021-06-24 19:57:00|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|26
1624564630000|2021-06-24 19:57:10|||||||||10
1624564640000|2021-06-24 19:57:20|||||||||18
1624564650000|2021-06-24 19:57:30|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|5
1624564660000|2021-06-24 19:57:40|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|18
1624564680000|2021-06-24 19:58:00|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|20
1624564690000|2021-06-24 19:58:10|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|14
1624564710000|2021-06-24 19:58:30|||||||||4
1624564720000|2021-06-24 19:58:40|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29026.5|29019.5|25
1624564730000|2021-06-24 19:58:50|29034|29027|29031.5|29024.5|29036.5|29029.5|29031.5|29024.5|17
1624564740000|2021-06-24 19:59:00|||||||||24
1624564750000|2021-06-24 19:59:10|||||||||6
1624564760000|2021-06-24 19:59:20|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|12
1624564770000|2021-06-24 19:59:30|29029|29022|29029|29022|29031.5|29024.5|29029|29022|25
1624564780000|2021-06-24 19:59:40|29026.5|29019.5|29026.5|29019.5|29031.5|29024.5|29026.5|29019.5|4
1624564790000|2021-06-24 19:59:50|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|52
1624564800000|2021-06-24 20:00:00|29026.5|29019.5|29031.5|29024.5|29031.5|29024.5|29026.5|29019.5|38
1624564810000|2021-06-24 20:00:10|29029|29022|29026.5|29019.5|29031.5|29024.5|29026.5|29019.5|5
1624564820000|2021-06-24 20:00:20|29029|29022|29026.5|29019.5|29031.5|29024.5|29026.5|29019.5|5
1624564830000|2021-06-24 20:00:30|||||||||1
1624564850000|2021-06-24 20:00:50|29029|29022|29029|29022|29031.5|29024.5|29029|29022|0
1624564860000|2021-06-24 20:01:00|29031.5|29024.5|29029|29022|29031.5|29024.5|29029|29022|2
1624564870000|2021-06-24 20:01:10|29026.5|29019.5|29031.5|29024.5|29031.5|29024.5|29026.5|29019.5|2
1624564910000|2021-06-24 20:01:50|29034|29027|29031.5|29024.5|29034|29027|29031.5|29024.5|1
1624564930000|2021-06-24 20:02:10|||||||||1
1624564970000|2021-06-24 20:02:50|||||||||3
1624564980000|2021-06-24 20:03:00|29034|29027|29034|29027|29034|29027|29031.5|29024.5|3
1624564990000|2021-06-24 20:03:10|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|0
1624565000000|2021-06-24 20:03:20|29034|29027|29034|29027|29034|29027|29034|29027|3
1624565010000|2021-06-24 20:03:30|29031.5|29024.5|29031.5|29024.5|29034|29027|29031.5|29024.5|2
1624565020000|2021-06-24 20:03:40|29034|29027|29034|29027|29034|29027|29031.5|29024.5|0
1624565030000|2021-06-24 20:03:50|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|0
1624565040000|2021-06-24 20:04:00|||||||||2
1624565110000|2021-06-24 20:05:10|||||||||29
1624565120000|2021-06-24 20:05:20|||||||||6
1624565160000|2021-06-24 20:06:00|29034|29027|29036.5|29029.5|29036.5|29029.5|29031.5|29024.5|5
1624565170000|2021-06-24 20:06:10|29034|29027|29036.5|29029.5|29036.5|29029.5|29034|29027|0
1624565180000|2021-06-24 20:06:20|29034|29027|29031.5|29024.5|29036.5|29029.5|29031.5|29024.5|8
1624565190000|2021-06-24 20:06:30|29034|29027|29034|29027|29034|29027|29034|29027|5
1624565200000|2021-06-24 20:06:40|29031.5|29024.5|29034|29027|29034|29027|29031.5|29024.5|0
1624565210000|2021-06-24 20:06:50|29036.5|29029.5|29034|29027|29036.5|29029.5|29034|29027|0
1624565220000|2021-06-24 20:07:00|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|0
1624565230000|2021-06-24 20:07:10|29034|29027|29034|29027|29034|29027|29034|29027|3
1624565240000|2021-06-24 20:07:20|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|0
1624565260000|2021-06-24 20:07:40|29034|29027|29034|29027|29034|29027|29034|29027|6
1624565270000|2021-06-24 20:07:50|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|29036.5|29029.5|0
1624565290000|2021-06-24 20:08:10|||||||||1
1624565320000|2021-06-24 20:08:40|29034|29027|29036.5|29029.5|29036.5|29029.5|29034|29027|30
1624565330000|2021-06-24 20:08:50|29034|29027|29036.5|29029.5|29036.5|29029.5|29034|29027|1
1624565350000|2021-06-24 20:09:10|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|25
1624565620000|2021-06-24 20:13:40|||||||||26
1624565630000|2021-06-24 20:13:50|29029|29022|29031.5|29024.5|29031.5|29024.5|29029|29022|0
1624565640000|2021-06-24 20:14:00|29029|29022|29031.5|29024.5|29031.5|29024.5|29029|29022|2
1624565680000|2021-06-24 20:14:40|29035.5|29020.5|29035.5|29020.5|29035.5|29020.5|29035.5|29020.5|0
1624565690000|2021-06-24 20:14:50|||||||||1
1624565740000|2021-06-24 20:15:40|||||||||2
1624565780000|2021-06-24 20:16:20|29033|29018|29035.5|29020.5|29035.5|29020.5|29033|29018|0
1624566000000|2021-06-24 20:20:00|29040.5|29025.5|29035.5|29020.5|29040.5|29025.5|29035.5|29020.5|3
1624566030000|2021-06-24 20:20:30|29030.5|29015.5|29030.5|29015.5|29030.5|29015.5|29030.5|29015.5|7
1624566040000|2021-06-24 20:20:40|29033|29018|29030.5|29015.5|29033|29018|29030.5|29015.5|1
1624566150000|2021-06-24 20:22:30|29035.5|29020.5|29035.5|29020.5|29035.5|29020.5|29035.5|29020.5|3
1624566170000|2021-06-24 20:22:50|||||||||8
1624566180000|2021-06-24 20:23:00|29030.5|29015.5|29030.5|29015.5|29030.5|29015.5|29030.5|29015.5|0
1624566200000|2021-06-24 20:23:20|29033|29018|29033|29018|29035.5|29020.5|29033|29018|2
1624566240000|2021-06-24 20:24:00|29035.5|29020.5|29030.5|29015.5|29035.5|29020.5|29030.5|29015.5|0
1624566250000|2021-06-24 20:24:10|||||||||1
1624566260000|2021-06-24 20:24:20|29033|29018|29033|29018|29033|29018|29033|29018|0
1624566270000|2021-06-24 20:24:30|29030.5|29015.5|29033|29018|29033|29018|29030.5|29015.5|1
1624566280000|2021-06-24 20:24:40|29030.5|29015.5|29030.5|29015.5|29030.5|29015.5|29030.5|29015.5|0
1624566310000|2021-06-24 20:25:10|29033|29018|29033|29018|29033|29018|29033|29018|5
1624566340000|2021-06-24 20:25:40|29035.5|29020.5|29035.5|29020.5|29035.5|29020.5|29035.5|29020.5|0
1624566600000|2021-06-24 20:30:00|29038|29023|29038|29023|29038|29023|29038|29023|1
1624566610000|2021-06-24 20:30:10|29040.5|29025.5|29040.5|29025.5|29040.5|29025.5|29040.5|29025.5|0
1624566730000|2021-06-24 20:32:10|||||||||1
1624566800000|2021-06-24 20:33:20|29043|29028|29043|29028|29043|29028|29043|29028|0
1624566810000|2021-06-24 20:33:30|29045.5|29030.5|29045.5|29030.5|29045.5|29030.5|29045.5|29030.5|1
1624566820000|2021-06-24 20:33:40|||||||||5
1624566840000|2021-06-24 20:34:00|||||||||1
1624566910000|2021-06-24 20:35:10|29048|29033|29048|29033|29048|29033|29048|29033|0
1624566970000|2021-06-24 20:36:10|||||||||1
1624567010000|2021-06-24 20:36:50|29050.5|29035.5|29055.5|29040.5|29055.5|29040.5|29050.5|29035.5|3
1624567060000|2021-06-24 20:37:40|29053|29038|29055.5|29040.5|29055.5|29040.5|29053|29038|14
1624567070000|2021-06-24 20:37:50|||||||||1
1624567140000|2021-06-24 20:39:00|29165.5|29150.5|29075.5|29060.5|29165.5|29150.5|29075.5|29060.5|341
1624567150000|2021-06-24 20:39:10|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|2
1624567160000|2021-06-24 20:39:20|||||||||1
1624567170000|2021-06-24 20:39:30|29098|29083|29080.5|29065.5|29098|29083|29080.5|29065.5|9
1624567190000|2021-06-24 20:39:50|29095.5|29080.5|29095.5|29080.5|29095.5|29080.5|29095.5|29080.5|8
1624567200000|2021-06-24 20:40:00|29098|29083|29103|29088|29103|29088|29098|29083|17
1624567220000|2021-06-24 20:40:20|29100.5|29085.5|29088|29073|29100.5|29085.5|29088|29073|7
1624567240000|2021-06-24 20:40:40|29085.5|29070.5|29080.5|29065.5|29085.5|29070.5|29080.5|29065.5|15
1624567250000|2021-06-24 20:40:50|29078|29063|29078|29063|29078|29063|29078|29063|3
1624567270000|2021-06-24 20:41:10|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|11
1624567280000|2021-06-24 20:41:20|29078|29063|29078|29063|29078|29063|29078|29063|0
1624567300000|2021-06-24 20:41:40|29080.5|29065.5|29078|29063|29080.5|29065.5|29078|29063|0
1624567310000|2021-06-24 20:41:50|29080.5|29065.5|29078|29063|29080.5|29065.5|29078|29063|0
1624567330000|2021-06-24 20:42:10|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|0
1624567340000|2021-06-24 20:42:20|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|2
1624567360000|2021-06-24 20:42:40|29078|29063|29078|29063|29083|29068|29078|29063|11
1624567380000|2021-06-24 20:43:00|||||||||12
1624567420000|2021-06-24 20:43:40|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|0
1624567470000|2021-06-24 20:44:30|29088|29073|29088|29073|29088|29073|29088|29073|13
1624567480000|2021-06-24 20:44:40|29083|29068|29083|29068|29083|29068|29083|29068|10
1624567500000|2021-06-24 20:45:00|29080.5|29065.5|29083|29068|29083|29068|29080.5|29065.5|2
1624567540000|2021-06-24 20:45:40|29088|29073|29088|29073|29090.5|29075.5|29088|29073|1
1624567550000|2021-06-24 20:45:50|29090.5|29075.5|29093|29078|29093|29078|29090.5|29075.5|1
1624567560000|2021-06-24 20:46:00|29095.5|29080.5|29095.5|29080.5|29098|29083|29095.5|29080.5|1
1624567570000|2021-06-24 20:46:10|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|1
1624567590000|2021-06-24 20:46:30|||||||||3
1624567600000|2021-06-24 20:46:40|29085.5|29070.5|29085.5|29070.5|29085.5|29070.5|29083|29068|2
1624567610000|2021-06-24 20:46:50|29083|29068|29083|29068|29083|29068|29083|29068|0
1624567640000|2021-06-24 20:47:20|29085.5|29070.5|29083|29068|29085.5|29070.5|29083|29068|4
1624567660000|2021-06-24 20:47:40|29085.5|29070.5|29088|29073|29088|29073|29085.5|29070.5|0
1624567670000|2021-06-24 20:47:50|||||||||2
1624567690000|2021-06-24 20:48:10|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|0
1624567700000|2021-06-24 20:48:20|29088|29073|29088|29073|29088|29073|29088|29073|2
1624567740000|2021-06-24 20:49:00|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|0
1624567750000|2021-06-24 20:49:10|29088|29073|29093|29078|29093|29078|29088|29073|10
1624567760000|2021-06-24 20:49:20|29095.5|29080.5|29098|29083|29098|29083|29095.5|29080.5|0
1624567800000|2021-06-24 20:50:00|29095.5|29080.5|29093|29078|29095.5|29080.5|29093|29078|1
1624567820000|2021-06-24 20:50:20|29090.5|29075.5|29085.5|29070.5|29090.5|29075.5|29085.5|29070.5|0
1624567830000|2021-06-24 20:50:30|29083|29068|29083|29068|29083|29068|29083|29068|1
1624567980000|2021-06-24 20:53:00|29088|29073|29088|29073|29088|29073|29088|29073|6
1624567990000|2021-06-24 20:53:10|29085.5|29070.5|29085.5|29070.5|29085.5|29070.5|29085.5|29070.5|10
1624568000000|2021-06-24 20:53:20|29088|29073|29088|29073|29088|29073|29088|29073|0
1624568050000|2021-06-24 20:54:10|29090.5|29075.5|29088|29073|29090.5|29075.5|29088|29073|0
1624568060000|2021-06-24 20:54:20|29090.5|29075.5|29085.5|29070.5|29090.5|29075.5|29085.5|29070.5|0
1624568160000|2021-06-24 20:56:00|29088|29073|29088|29073|29088|29073|29088|29073|1
1624568230000|2021-06-24 20:57:10|29085.5|29070.5|29085.5|29070.5|29085.5|29070.5|29085.5|29070.5|0
1624568260000|2021-06-24 20:57:40|29088|29073|29088|29073|29088|29073|29088|29073|7
1624568270000|2021-06-24 20:57:50|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|1
1624568280000|2021-06-24 20:58:00|||||||||2
1624568290000|2021-06-24 20:58:10|29093|29078|29093|29078|29093|29078|29093|29078|10
1624568300000|2021-06-24 20:58:20|||||||||2
1624568310000|2021-06-24 20:58:30|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|0
1624568320000|2021-06-24 20:58:40|29088|29073|29088|29073|29088|29073|29088|29073|0
1624568340000|2021-06-24 20:59:00|||||||||3
1624568350000|2021-06-24 20:59:10|29090.5|29075.5|29088|29073|29090.5|29075.5|29088|29073|0
1624568360000|2021-06-24 20:59:20|29090.5|29075.5|29088|29073|29093|29078|29088|29073|2
1624568370000|2021-06-24 20:59:30|29100.5|29085.5|29103|29088|29103|29088|29100.5|29085.5|13
1624568380000|2021-06-24 20:59:40|29110.5|29080.5|29110.5|29080.5|29110.5|29080.5|29110.5|29080.5|5
1624568390000|2021-06-24 20:59:50|29109.3|29079.3|29110.7|29080.7|29110.7|29080.7|29109.3|29079.3|0
1624568400000|2021-06-24 21:00:00|29110.5|29080.5|29110.7|29080.7|29110.7|29080.7|29110.5|29080.5|0
1624568420000|2021-06-24 21:00:20|29110|29080|29110|29080|29110|29080|29110|29080|0
1624568430000|2021-06-24 21:00:30|29114.8|29084.8|29115|29085|29115|29085|29114.8|29084.8|0
1624568450000|2021-06-24 21:00:50|29115.3|29085.3|29115.3|29085.3|29115.3|29085.3|29115.3|29085.3|0
1624568460000|2021-06-24 21:01:00|29115.5|29085.5|29115.5|29085.5|29115.5|29085.5|29115.5|29085.5|0
1624568470000|2021-06-24 21:01:10|29115.7|29085.7|29115.8|29085.8|29115.8|29085.8|29115.7|29085.7|0
1624568480000|2021-06-24 21:01:20|29114.5|29084.5|29114.5|29084.5|29114.5|29084.5|29114.5|29084.5|0
1624568500000|2021-06-24 21:01:40|29114.3|29084.3|29114.3|29084.3|29114.3|29084.3|29114.3|29084.3|0
1624568510000|2021-06-24 21:01:50|29114.8|29084.8|29115.4|29085.4|29115.4|29085.4|29114.8|29084.8|0
1624568540000|2021-06-24 21:02:20|29115.2|29085.2|29115.2|29085.2|29115.2|29085.2|29115.2|29085.2|0
1624568560000|2021-06-24 21:02:40|29115.1|29085.1|29115.1|29085.1|29115.1|29085.1|29115.1|29085.1|0
1624568620000|2021-06-24 21:03:40|29115|29085|29115|29085|29115|29085|29115|29085|0
1624568650000|2021-06-24 21:04:10|29114.5|29084.5|29114.5|29084.5|29114.5|29084.5|29114.5|29084.5|0
1624568660000|2021-06-24 21:04:20|29114.3|29084.3|29114.3|29084.3|29114.3|29084.3|29114.3|29084.3|0
1624568670000|2021-06-24 21:04:30|29114.6|29084.6|29114.6|29084.6|29114.6|29084.6|29114.6|29084.6|0
1624568700000|2021-06-24 21:05:00|29114.8|29084.8|29114.8|29084.8|29114.8|29084.8|29114.8|29084.8|0
1624568740000|2021-06-24 21:05:40|29115|29085|29116.6|29086.6|29116.6|29086.6|29115|29085|0
1624568750000|2021-06-24 21:05:50|29117.6|29087.6|29117.6|29087.6|29117.6|29087.6|29117.6|29087.6|0
1624568760000|2021-06-24 21:06:00|29117.8|29087.8|29117.8|29087.8|29117.8|29087.8|29117.8|29087.8|0
1624568770000|2021-06-24 21:06:10|29117.5|29087.5|29117.5|29087.5|29117.5|29087.5|29117.5|29087.5|0
1624568850000|2021-06-24 21:07:30|29116.6|29086.6|29117.5|29087.5|29117.5|29087.5|29116.6|29086.6|0
1624568910000|2021-06-24 21:08:30|29117.6|29087.6|29117.6|29087.6|29117.6|29087.6|29117.6|29087.6|0
1624568930000|2021-06-24 21:08:50|29117.8|29087.8|29117.8|29087.8|29117.8|29087.8|29117.8|29087.8|0
1624568980000|2021-06-24 21:09:40|29117.7|29087.7|29117.7|29087.7|29117.7|29087.7|29117.7|29087.7|0
1624569000000|2021-06-24 21:10:00|29117.6|29087.6|29117.6|29087.6|29117.6|29087.6|29117.6|29087.6|0
1624569010000|2021-06-24 21:10:10|29118.9|29088.9|29118.9|29088.9|29118.9|29088.9|29118.9|29088.9|0
1624569020000|2021-06-24 21:10:20|29119|29089|29118.3|29088.3|29119.1|29089.1|29118.3|29088.3|0
1624569030000|2021-06-24 21:10:30|29119.1|29089.1|29119.1|29089.1|29119.1|29089.1|29119.1|29089.1|0
1624569040000|2021-06-24 21:10:40|29117.9|29087.9|29117.9|29087.9|29117.9|29087.9|29117.9|29087.9|0
1624569050000|2021-06-24 21:10:50|29117.5|29087.5|29117.5|29087.5|29117.5|29087.5|29117.5|29087.5|0
1624569060000|2021-06-24 21:11:00|29117.4|29087.4|29117.4|29087.4|29117.4|29087.4|29117.4|29087.4|0
1624569070000|2021-06-24 21:11:10|29117.2|29087.2|29117.2|29087.2|29117.2|29087.2|29117.2|29087.2|0
1624569120000|2021-06-24 21:12:00|29117.4|29087.4|29117.4|29087.4|29117.4|29087.4|29117.4|29087.4|0
1624569150000|2021-06-24 21:12:30|29117.1|29087.1|29116.9|29086.9|29117.1|29087.1|29116.9|29086.9|0
1624569220000|2021-06-24 21:13:40|29116.7|29086.7|29116.7|29086.7|29116.7|29086.7|29116.7|29086.7|0
1624569230000|2021-06-24 21:13:50|29116.9|29086.9|29116.9|29086.9|29116.9|29086.9|29116.9|29086.9|0
1624569240000|2021-06-24 21:14:00|29116.5|29086.5|29116.9|29086.9|29116.9|29086.9|29116.5|29086.5|0
1624569280000|2021-06-24 21:14:40|29116.8|29086.8|29116.8|29086.8|29116.8|29086.8|29116.8|29086.8|0
1624569320000|2021-06-24 21:15:20|29116.7|29086.7|29116.7|29086.7|29116.7|29086.7|29116.7|29086.7|0
1624569330000|2021-06-24 21:15:30|29116.8|29086.8|29116.8|29086.8|29116.8|29086.8|29116.8|29086.8|0
1624569350000|2021-06-24 21:15:50|29116.9|29086.9|29116.9|29086.9|29116.9|29086.9|29116.9|29086.9|0
1624569390000|2021-06-24 21:16:30|29116.8|29086.8|29116.9|29086.9|29116.9|29086.9|29116.8|29086.8|0
1624569410000|2021-06-24 21:16:50|29116.6|29086.6|29116.9|29086.9|29116.9|29086.9|29116.6|29086.6|0
1624569450000|2021-06-24 21:17:30|29117.1|29087.1|29117.1|29087.1|29117.1|29087.1|29117.1|29087.1|0
1624569510000|2021-06-24 21:18:30|29116.8|29086.8|29116.7|29086.7|29116.8|29086.8|29116.7|29086.7|0
1624569530000|2021-06-24 21:18:50|29117|29087|29117|29087|29117|29087|29117|29087|0
1624569580000|2021-06-24 21:19:40|29117.1|29087.1|29117.1|29087.1|29117.1|29087.1|29117.1|29087.1|0
1624569590000|2021-06-24 21:19:50|29116.8|29086.8|29116.8|29086.8|29116.8|29086.8|29116.8|29086.8|0
1624569610000|2021-06-24 21:20:10|29115.7|29085.7|29115.7|29085.7|29115.7|29085.7|29115.7|29085.7|0
1624569640000|2021-06-24 21:20:40|29116.4|29086.4|29116.4|29086.4|29116.4|29086.4|29116.4|29086.4|0
1624569650000|2021-06-24 21:20:50|29115.7|29085.7|29115.8|29085.8|29115.8|29085.8|29115.7|29085.7|0
1624569660000|2021-06-24 21:21:00|29115.6|29085.6|29115.6|29085.6|29115.6|29085.6|29115.6|29085.6|0
1624569700000|2021-06-24 21:21:40|29114.3|29084.3|29114.3|29084.3|29114.3|29084.3|29114.3|29084.3|0
1624569720000|2021-06-24 21:22:00|29113.4|29083.4|29113.4|29083.4|29113.4|29083.4|29113.4|29083.4|0
1624569730000|2021-06-24 21:22:10|29112.9|29082.9|29112.9|29082.9|29112.9|29082.9|29112.9|29082.9|0
1624569800000|2021-06-24 21:23:20|29112.8|29082.8|29112.8|29082.8|29112.8|29082.8|29112.8|29082.8|0
1624569810000|2021-06-24 21:23:30|29114.1|29084.1|29114.3|29084.3|29114.3|29084.3|29114.1|29084.1|0
1624569860000|2021-06-24 21:24:20|29114.2|29084.2|29114.2|29084.2|29114.2|29084.2|29114.2|29084.2|0
1624569880000|2021-06-24 21:24:40|29114|29084|29113.8|29083.8|29114|29084|29113.8|29083.8|0
1624569910000|2021-06-24 21:25:10|29112.4|29082.4|29112.4|29082.4|29112.4|29082.4|29112.4|29082.4|0
1624569930000|2021-06-24 21:25:30|29112.3|29082.3|29112.3|29082.3|29112.3|29082.3|29112.3|29082.3|0
1624569940000|2021-06-24 21:25:40|29112.1|29082.1|29112.1|29082.1|29112.1|29082.1|29112.1|29082.1|0
1624569970000|2021-06-24 21:26:10|29112|29082|29112|29082|29112|29082|29112|29082|0
1624570000000|2021-06-24 21:26:40|29111.8|29081.8|29111.8|29081.8|29111.8|29081.8|29111.8|29081.8|0
1624570020000|2021-06-24 21:27:00|29111.6|29081.6|29111.8|29081.8|29111.8|29081.8|29111.6|29081.6|0
1624570090000|2021-06-24 21:28:10|29111.7|29081.7|29111.5|29081.5|29111.7|29081.7|29111.5|29081.5|0
1624570120000|2021-06-24 21:28:40|29111.4|29081.4|29111.4|29081.4|29111.4|29081.4|29111.4|29081.4|0
1624570150000|2021-06-24 21:29:10|29111.9|29081.9|29111.9|29081.9|29111.9|29081.9|29111.9|29081.9|0
1624570160000|2021-06-24 21:29:20|29111.4|29081.4|29111.4|29081.4|29112.1|29082.1|29111.4|29081.4|0
1624570190000|2021-06-24 21:29:50|29112.1|29082.1|29112.1|29082.1|29112.1|29082.1|29112.1|29082.1|0
1624570280000|2021-06-24 21:31:20|29112.3|29082.3|29112.3|29082.3|29112.3|29082.3|29112.3|29082.3|0
1624570310000|2021-06-24 21:31:50|29111.6|29081.6|29111.6|29081.6|29111.6|29081.6|29111.6|29081.6|0
1624570320000|2021-06-24 21:32:00|29111.8|29081.8|29111.8|29081.8|29111.8|29081.8|29111.8|29081.8|0
1624570390000|2021-06-24 21:33:10|29111.6|29081.6|29111.6|29081.6|29111.6|29081.6|29111.6|29081.6|0
1624570410000|2021-06-24 21:33:30|29140.2|29110.2|29141.1|29111.1|29141.1|29111.1|29140.2|29110.2|0
1624570420000|2021-06-24 21:33:40|29141.8|29111.8|29142.6|29112.6|29142.6|29112.6|29141.8|29111.8|0
1624570430000|2021-06-24 21:33:50|29141.9|29111.9|29142.6|29112.6|29142.6|29112.6|29141.9|29111.9|0
1624570440000|2021-06-24 21:34:00|29142.7|29112.7|29142.7|29112.7|29142.7|29112.7|29142.7|29112.7|0
1624570450000|2021-06-24 21:34:10|29142.8|29112.8|29142.8|29112.8|29142.8|29112.8|29142.8|29112.8|0
1624570460000|2021-06-24 21:34:20|29142|29112|29142|29112|29142|29112|29142|29112|0
1624570570000|2021-06-24 21:36:10|29141.4|29111.4|29141.4|29111.4|29141.4|29111.4|29141.4|29111.4|0
1624570610000|2021-06-24 21:36:50|29141.3|29111.3|29141.3|29111.3|29141.3|29111.3|29141.3|29111.3|0
1624570630000|2021-06-24 21:37:10|29141.2|29111.2|29141.2|29111.2|29141.2|29111.2|29141.2|29111.2|0
1624570660000|2021-06-24 21:37:40|29141|29111|29141|29111|29141|29111|29141|29111|0
1624570680000|2021-06-24 21:38:00|29140.9|29110.9|29140.9|29110.9|29140.9|29110.9|29140.9|29110.9|0
1624570700000|2021-06-24 21:38:20|29140.7|29110.7|29140.9|29110.9|29140.9|29110.9|29140.7|29110.7|0
1624570780000|2021-06-24 21:39:40|29141.4|29111.4|29141.4|29111.4|29141.4|29111.4|29141.4|29111.4|0
1624570840000|2021-06-24 21:40:40|29141.5|29111.5|29141.5|29111.5|29141.5|29111.5|29141.5|29111.5|0
1624570850000|2021-06-24 21:40:50|29141.7|29111.7|29141|29111|29141.7|29111.7|29141|29111|0
1624570860000|2021-06-24 21:41:00|29141.4|29111.4|29141.7|29111.7|29141.7|29111.7|29141.4|29111.4|0
1624570880000|2021-06-24 21:41:20|29142|29112|29142|29112|29142|29112|29142|29112|0
1624570890000|2021-06-24 21:41:30|29141.1|29111.1|29141.3|29111.3|29141.3|29111.3|29141.1|29111.1|0
1624570950000|2021-06-24 21:42:30|29142.1|29112.1|29142.1|29112.1|29142.1|29112.1|29142.1|29112.1|0
1624570970000|2021-06-24 21:42:50|29142|29112|29142|29112|29142|29112|29142|29112|0
1624571000000|2021-06-24 21:43:20|29141.6|29111.6|29141.8|29111.8|29141.8|29111.8|29141.6|29111.6|0
1624571070000|2021-06-24 21:44:30|29141.3|29111.3|29141.3|29111.3|29141.3|29111.3|29141.3|29111.3|0
1624571090000|2021-06-24 21:44:50|29141.6|29111.6|29141.6|29111.6|29141.6|29111.6|29141.6|29111.6|0
1624571110000|2021-06-24 21:45:10|29141.8|29111.8|29141.8|29111.8|29141.8|29111.8|29141.8|29111.8|0
1624571170000|2021-06-24 21:46:10|29140.4|29110.4|29139.6|29109.6|29141|29111|29139.6|29109.6|0
1624571190000|2021-06-24 21:46:30|29139.8|29109.8|29139.6|29109.6|29139.8|29109.8|29139.6|29109.6|0
1624571220000|2021-06-24 21:47:00|29140|29110|29140|29110|29140|29110|29140|29110|0
1624571240000|2021-06-24 21:47:20|29140.2|29110.2|29140.2|29110.2|29140.2|29110.2|29140.2|29110.2|0
1624571250000|2021-06-24 21:47:30|29139.8|29109.8|29139.8|29109.8|29139.8|29109.8|29139.8|29109.8|0
1624571260000|2021-06-24 21:47:40|29140|29110|29140|29110|29140|29110|29140|29110|0
1624571270000|2021-06-24 21:47:50|29139.4|29109.4|29139.4|29109.4|29139.4|29109.4|29139.4|29109.4|0
1624571290000|2021-06-24 21:48:10|29140|29110|29140|29110|29140|29110|29140|29110|0
1624571310000|2021-06-24 21:48:30|29140.2|29110.2|29140.2|29110.2|29140.2|29110.2|29140.2|29110.2|0
1624571330000|2021-06-24 21:48:50|29140.1|29110.1|29140.1|29110.1|29140.1|29110.1|29140.1|29110.1|0
1624571360000|2021-06-24 21:49:20|29140.4|29110.4|29140.4|29110.4|29140.4|29110.4|29140.4|29110.4|0
1624571380000|2021-06-24 21:49:40|29140.2|29110.2|29140.2|29110.2|29140.2|29110.2|29140.2|29110.2|0
1624571390000|2021-06-24 21:49:50|29140.3|29110.3|29140.3|29110.3|29140.3|29110.3|29140.3|29110.3|0
1624571450000|2021-06-24 21:50:50|29140.4|29110.4|29140|29110|29140.4|29110.4|29140|29110|0
1624571460000|2021-06-24 21:51:00|29140.1|29110.1|29140.1|29110.1|29140.1|29110.1|29140.1|29110.1|0
1624571480000|2021-06-24 21:51:20|29140.2|29110.2|29140.2|29110.2|29140.2|29110.2|29140.2|29110.2|0
1624571500000|2021-06-24 21:51:40|29140.1|29110.1|29140.1|29110.1|29140.1|29110.1|29140.1|29110.1|0
1624571520000|2021-06-24 21:52:00|29140.2|29110.2|29140.6|29110.6|29140.6|29110.6|29140.2|29110.2|0
1624571540000|2021-06-24 21:52:20|29140.7|29110.7|29141.5|29111.5|29141.5|29111.5|29140.7|29110.7|0
1624571550000|2021-06-24 21:52:30|29141.2|29111.2|29141.9|29111.9|29141.9|29111.9|29141.2|29111.2|0
1624571560000|2021-06-24 21:52:40|29142.2|29112.2|29142|29112|29142.2|29112.2|29142|29112|0
1624571580000|2021-06-24 21:53:00|29141.9|29111.9|29141.9|29111.9|29141.9|29111.9|29141.9|29111.9|0
1624571610000|2021-06-24 21:53:30|29142.2|29112.2|29142.2|29112.2|29142.2|29112.2|29142.2|29112.2|0
1624571620000|2021-06-24 21:53:40|29142|29112|29141.3|29111.3|29142|29112|29141.3|29111.3|0
1624571630000|2021-06-24 21:53:50|29142|29112|29142|29112|29142|29112|29142|29112|0
1624571640000|2021-06-24 21:54:00|29142.2|29112.2|29142.2|29112.2|29142.2|29112.2|29142.2|29112.2|0
1624571650000|2021-06-24 21:54:10|29142.1|29112.1|29142.1|29112.1|29142.1|29112.1|29142.1|29112.1|0
1624571670000|2021-06-24 21:54:30|29142.5|29112.5|29142.5|29112.5|29142.5|29112.5|29142.5|29112.5|0
1624571710000|2021-06-24 21:55:10|29142.3|29112.3|29115.3|29085.3|29142.3|29112.3|29115.3|29085.3|0
1624571720000|2021-06-24 21:55:20|29114.8|29084.8|29114.9|29084.9|29114.9|29084.9|29114.8|29084.8|0
1624571730000|2021-06-24 21:55:30|29115.4|29085.4|29115.4|29085.4|29115.4|29085.4|29115.4|29085.4|0
1624571740000|2021-06-24 21:55:40|29116.5|29086.5|29116.5|29086.5|29116.5|29086.5|29116.2|29086.2|0
1624571750000|2021-06-24 21:55:50|29116.2|29086.2|29115.4|29085.4|29116.2|29086.2|29115.4|29085.4|0
1624571770000|2021-06-24 21:56:10|29114.9|29084.9|29114.6|29084.6|29114.9|29084.9|29114.6|29084.6|0
1624571790000|2021-06-24 21:56:30|29114.3|29084.3|29113.8|29083.8|29114.6|29084.6|29113.8|29083.8|0
1624571800000|2021-06-24 21:56:40|29113.6|29083.6|29113.6|29083.6|29113.6|29083.6|29113.6|29083.6|0
1624571810000|2021-06-24 21:56:50|29114.2|29084.2|29114.2|29084.2|29114.5|29084.5|29114.2|29084.2|0
1624571820000|2021-06-24 21:57:00|29114.5|29084.5|29114.5|29084.5|29114.5|29084.5|29114.5|29084.5|0
1624571840000|2021-06-24 21:57:20|29114.1|29084.1|29114.1|29084.1|29114.1|29084.1|29114.1|29084.1|0
1624571870000|2021-06-24 21:57:50|29114.3|29084.3|29114.3|29084.3|29114.3|29084.3|29114.3|29084.3|0
1624571900000|2021-06-24 21:58:20|29114.1|29084.1|29114.1|29084.1|29114.1|29084.1|29114.1|29084.1|0
1624571920000|2021-06-24 21:58:40|29113.7|29083.7|29113.7|29083.7|29113.7|29083.7|29113.7|29083.7|0
1624571930000|2021-06-24 21:58:50|29113.9|29083.9|29114.1|29084.1|29114.1|29084.1|29113.9|29083.9|0
1624571950000|2021-06-24 21:59:10|29113.5|29083.5|29113.5|29083.5|29113.5|29083.5|29113.5|29083.5|0
1624571990000|2021-06-24 21:59:50|29113.4|29083.4|29113.4|29083.4|29113.4|29083.4|29113.4|29083.4|0
1624572000000|2021-06-24 22:00:00|29112.9|29082.9|29113.9|29083.9|29113.9|29083.9|29110.3|29080.3|19
1624572010000|2021-06-24 22:00:10|29112.7|29082.7|29068|29053|29112.7|29082.7|29068|29053|13
1624572020000|2021-06-24 22:00:20|29070.5|29055.5|29075.5|29060.5|29075.5|29060.5|29070.5|29055.5|1
1624572030000|2021-06-24 22:00:30|||||||||1
1624572040000|2021-06-24 22:00:40|29070.5|29055.5|29073|29058|29073|29058|29070.5|29055.5|6
1624572060000|2021-06-24 22:01:00|29075.5|29060.5|29073|29058|29075.5|29060.5|29073|29058|3
1624572070000|2021-06-24 22:01:10|29070.5|29055.5|29070.5|29055.5|29073|29058|29070.5|29055.5|5
1624572080000|2021-06-24 22:01:20|29065.5|29050.5|29065.5|29050.5|29065.5|29050.5|29065.5|29050.5|3
1624572230000|2021-06-24 22:03:50|29070.5|29055.5|29070.5|29055.5|29070.5|29055.5|29070.5|29055.5|5
1624572330000|2021-06-24 22:05:30|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|4
1624572340000|2021-06-24 22:05:40|29073|29058|29075.5|29060.5|29075.5|29060.5|29073|29058|2
1624572460000|2021-06-24 22:07:40|29070.5|29055.5|29070.5|29055.5|29070.5|29055.5|29070.5|29055.5|3
1624573330000|2021-06-24 22:22:10|29068|29053|29068|29053|29068|29053|29068|29053|4
1624573460000|2021-06-24 22:24:20|29070.5|29055.5|29070.5|29055.5|29070.5|29055.5|29070.5|29055.5|0
1624573540000|2021-06-24 22:25:40|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|2
1624573630000|2021-06-24 22:27:10|29078|29063|29078|29063|29078|29063|29078|29063|0
1624573740000|2021-06-24 22:29:00|29080.5|29065.5|29085.5|29070.5|29085.5|29070.5|29080.5|29065.5|5
1624573770000|2021-06-24 22:29:30|29088|29073|29088|29073|29088|29073|29088|29073|0
1624573820000|2021-06-24 22:30:20|29085.5|29070.5|29083|29068|29085.5|29070.5|29083|29068|1
1624573830000|2021-06-24 22:30:30|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|0
1624573850000|2021-06-24 22:30:50|29078|29063|29078|29063|29078|29063|29078|29063|2
1624574090000|2021-06-24 22:34:50|29075.5|29060.5|29073|29058|29075.5|29060.5|29073|29058|0
1624574770000|2021-06-24 22:46:10|29070.5|29055.5|29073|29058|29073|29058|29070.5|29055.5|0
1624574870000|2021-06-24 22:47:50|29070.5|29055.5|29070.5|29055.5|29070.5|29055.5|29070.5|29055.5|0
1624574880000|2021-06-24 22:48:00|29068|29053|29068|29053|29068|29053|29068|29053|0
1624575220000|2021-06-24 22:53:40|29070.5|29055.5|29070.5|29055.5|29073|29058|29070.5|29055.5|0
1624575250000|2021-06-24 22:54:10|29073|29058|29073|29058|29073|29058|29073|29058|1
1624575350000|2021-06-24 22:55:50|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|0
1624575370000|2021-06-24 22:56:10|29078|29063|29078|29063|29078|29063|29078|29063|0
1624575590000|2021-06-24 22:59:50|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|0
1624575600000|2021-06-24 23:00:00|29090.5|29075.5|29078|29063|29090.5|29075.5|29078|29063|10
1624575730000|2021-06-24 23:02:10|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29078|29063|0
1624575740000|2021-06-24 23:02:20|29078|29063|29078|29063|29080.5|29065.5|29078|29063|0
1624575820000|2021-06-24 23:03:40|29075.5|29060.5|29078|29063|29078|29063|29075.5|29060.5|0
1624575830000|2021-06-24 23:03:50|29075.5|29060.5|29078|29063|29078|29063|29075.5|29060.5|0
1624575840000|2021-06-24 23:04:00|29075.5|29060.5|29078|29063|29078|29063|29075.5|29060.5|0
1624575850000|2021-06-24 23:04:10|29075.5|29060.5|29075.5|29060.5|29078|29063|29075.5|29060.5|0
1624575860000|2021-06-24 23:04:20|29078|29063|29075.5|29060.5|29078|29063|29075.5|29060.5|0
1624575870000|2021-06-24 23:04:30|29078|29063|29078|29063|29080.5|29065.5|29078|29063|0
1624575880000|2021-06-24 23:04:40|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29078|29063|0
1624575950000|2021-06-24 23:05:50|||||||||1
1624575990000|2021-06-24 23:06:30|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|1
1624576000000|2021-06-24 23:06:40|29078|29063|29078|29063|29078|29063|29078|29063|0
1624576050000|2021-06-24 23:07:30|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|29075.5|29060.5|0
1624576060000|2021-06-24 23:07:40|29073|29058|29073|29058|29073|29058|29073|29058|3
1624576090000|2021-06-24 23:08:10|29075.5|29060.5|29078|29063|29078|29063|29075.5|29060.5|0
1624576100000|2021-06-24 23:08:20|29075.5|29060.5|29073|29058|29075.5|29060.5|29073|29058|0
1624576110000|2021-06-24 23:08:30|29078|29063|29078|29063|29078|29063|29078|29063|1
1624576180000|2021-06-24 23:09:40|29080.5|29065.5|29085.5|29070.5|29085.5|29070.5|29080.5|29065.5|0
1624576190000|2021-06-24 23:09:50|29083|29068|29083|29068|29085.5|29070.5|29080.5|29065.5|2
1624576200000|2021-06-24 23:10:00|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|0
1624576210000|2021-06-24 23:10:10|29085.5|29070.5|29080.5|29065.5|29085.5|29070.5|29080.5|29065.5|2
1624576220000|2021-06-24 23:10:20|29083|29068|29083|29068|29083|29068|29083|29068|0
1624576300000|2021-06-24 23:11:40|29080.5|29065.5|29078|29063|29080.5|29065.5|29078|29063|0
1624576320000|2021-06-24 23:12:00|29080.5|29065.5|29083|29068|29083|29068|29080.5|29065.5|0
1624576340000|2021-06-24 23:12:20|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|0
1624576360000|2021-06-24 23:12:40|29078|29063|29080.5|29065.5|29080.5|29065.5|29078|29063|0
1624576370000|2021-06-24 23:12:50|29078|29063|29078|29063|29078|29063|29078|29063|0
1624576400000|2021-06-24 23:13:20|29080.5|29065.5|29083|29068|29083|29068|29080.5|29065.5|0
1624576540000|2021-06-24 23:15:40|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|0
1624576620000|2021-06-24 23:17:00|29083|29068|29083|29068|29083|29068|29083|29068|1
1624576700000|2021-06-24 23:18:20|29085.5|29070.5|29088|29073|29088|29073|29085.5|29070.5|0
1624576710000|2021-06-24 23:18:30|29090.5|29075.5|29088|29073|29090.5|29075.5|29088|29073|0
1624576830000|2021-06-24 23:20:30|29085.5|29070.5|29088|29073|29088|29073|29085.5|29070.5|0
1624576840000|2021-06-24 23:20:40|29085.5|29070.5|29083|29068|29085.5|29070.5|29083|29068|0
1624576860000|2021-06-24 23:21:00|29080.5|29065.5|29083|29068|29083|29068|29080.5|29065.5|1
1624576870000|2021-06-24 23:21:10|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|0
1624576880000|2021-06-24 23:21:20|29083|29068|29083|29068|29083|29068|29083|29068|0
1624576890000|2021-06-24 23:21:30|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|29080.5|29065.5|0
1624576900000|2021-06-24 23:21:40|29083|29068|29083|29068|29083|29068|29083|29068|0
1624577000000|2021-06-24 23:23:20|29085.5|29070.5|29088|29073|29088|29073|29085.5|29070.5|0
1624577010000|2021-06-24 23:23:30|29085.5|29070.5|29085.5|29070.5|29085.5|29070.5|29085.5|29070.5|0
1624577040000|2021-06-24 23:24:00|||||||||1
1624577050000|2021-06-24 23:24:10|29088|29073|29088|29073|29088|29073|29088|29073|1
1624577100000|2021-06-24 23:25:00|29090.5|29075.5|29090.5|29075.5|29090.5|29075.5|29088|29073|0
1624577110000|2021-06-24 23:25:10|29088|29073|29090.5|29075.5|29090.5|29075.5|29088|29073|0
1624577120000|2021-06-24 23:25:20|29088|29073|29090.5|29075.5|29090.5|29075.5|29088|29073|0
1624577130000|2021-06-24 23:25:30|29088|29073|29090.5|29075.5|29090.5|29075.5|29088|29073|0
1624577140000|2021-06-24 23:25:40|29088|29073|29090.5|29075.5|29090.5|29075.5|29088|29073|0
1624577150000|2021-06-24 23:25:50|29088|29073|29090.5|29075.5|29090.5|29075.5|29088|29073|0
1624577250000|2021-06-24 23:27:30|29095.5|29080.5|29095.5|29080.5|29095.5|29080.5|29093|29078|4
1624577370000|2021-06-24 23:29:30|29090.5|29075.5|29093|29078|29093|29078|29090.5|29075.5|5
1624577390000|2021-06-24 23:29:50|29090.5|29075.5|29095.5|29080.5|29095.5|29080.5|29090.5|29075.5|0
1624577400000|2021-06-24 23:30:00|29093|29078|29086.5|29079.5|29093|29082|29086.5|29075.5|9186
1624577410000|2021-06-24 23:30:10|29084|29077|29076.5|29069.5|29084|29077|29076.5|29069.5|16
1624577420000|2021-06-24 23:30:20|29079|29072|29086.5|29079.5|29086.5|29079.5|29079|29072|7
1624577440000|2021-06-24 23:30:40|||||||||1
1624577450000|2021-06-24 23:30:50|||||||||9
1624577460000|2021-06-24 23:31:00|29089|29082|29089|29082|29089|29082|29089|29082|2
1624577480000|2021-06-24 23:31:20|29091.5|29084.5|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|5
1624577490000|2021-06-24 23:31:30|29091.5|29084.5|29091.5|29084.5|29101.5|29094.5|29089|29082|51
1624577500000|2021-06-24 23:31:40|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|10
1624577530000|2021-06-24 23:32:10|29094|29087|29094|29087|29094|29087|29094|29087|6
1624577540000|2021-06-24 23:32:20|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|2
1624577550000|2021-06-24 23:32:30|||||||||2
1624577580000|2021-06-24 23:33:00|29096.5|29089.5|29101.5|29094.5|29101.5|29094.5|29096.5|29089.5|20
1624577590000|2021-06-24 23:33:10|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|7
1624577600000|2021-06-24 23:33:20|29104|29097|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|17
1624577610000|2021-06-24 23:33:30|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|1
1624577640000|2021-06-24 23:34:00|29104|29097|29104|29097|29104|29097|29101.5|29094.5|7
1624577650000|2021-06-24 23:34:10|29101.5|29094.5|29104|29097|29104|29097|29101.5|29094.5|4
1624577660000|2021-06-24 23:34:20|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29104|29097|2
1624577680000|2021-06-24 23:34:40|29104|29097|29104|29097|29106.5|29099.5|29101.5|29094.5|5
1624577690000|2021-06-24 23:34:50|29106.5|29099.5|29104|29097|29106.5|29099.5|29104|29097|1
1624577720000|2021-06-24 23:35:20|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|2
1624577730000|2021-06-24 23:35:30|29104|29097|29104|29097|29104|29097|29104|29097|5
1624577740000|2021-06-24 23:35:40|29101.5|29094.5|29104|29097|29104|29097|29101.5|29094.5|0
1624577750000|2021-06-24 23:35:50|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|1
1624577760000|2021-06-24 23:36:00|||||||||1
1624577790000|2021-06-24 23:36:30|||||||||1
1624577800000|2021-06-24 23:36:40|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|5
1624577810000|2021-06-24 23:36:50|29094|29087|29094|29087|29094|29087|29094|29087|0
1624577840000|2021-06-24 23:37:20|29096.5|29089.5|29099|29092|29101.5|29094.5|29096.5|29089.5|5
1624577850000|2021-06-24 23:37:30|||||||||1
1624577860000|2021-06-24 23:37:40|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|1
1624577870000|2021-06-24 23:37:50|29099|29092|29099|29092|29099|29092|29099|29092|1
1624577880000|2021-06-24 23:38:00|29101.5|29094.5|29101.5|29094.5|29104|29097|29101.5|29094.5|11
1624577890000|2021-06-24 23:38:10|29104|29097|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|9
1624577900000|2021-06-24 23:38:20|29099|29092|29099|29092|29099|29092|29099|29092|1
1624577910000|2021-06-24 23:38:30|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|0
1624577920000|2021-06-24 23:38:40|29106.5|29099.5|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|7
1624577940000|2021-06-24 23:39:00|29099|29092|29099|29092|29099|29092|29099|29092|2
1624577950000|2021-06-24 23:39:10|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|0
1624577960000|2021-06-24 23:39:20|29099|29092|29099|29092|29099|29092|29099|29092|3
1624577970000|2021-06-24 23:39:30|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|0
1624577980000|2021-06-24 23:39:40|||||||||1
1624578000000|2021-06-24 23:40:00|29094|29087|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|14
1624578010000|2021-06-24 23:40:10|||||||||1
1624578040000|2021-06-24 23:40:40|29089|29082|29086.5|29079.5|29089|29082|29086.5|29079.5|8
1624578060000|2021-06-24 23:41:00|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|8
1624578070000|2021-06-24 23:41:10|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|26
1624578110000|2021-06-24 23:41:50|29089|29082|29091.5|29084.5|29091.5|29084.5|29089|29082|4
1624578120000|2021-06-24 23:42:00|||||||||1
1624578130000|2021-06-24 23:42:10|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|10
1624578150000|2021-06-24 23:42:30|||||||||2
1624578160000|2021-06-24 23:42:40|29099|29092|29096.5|29089.5|29101.5|29094.5|29096.5|29089.5|20
1624578200000|2021-06-24 23:43:20|29094|29087|29091.5|29084.5|29094|29087|29091.5|29084.5|9
1624578220000|2021-06-24 23:43:40|29089|29082|29086.5|29079.5|29089|29082|29084|29077|5
1624578240000|2021-06-24 23:44:00|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|5
1624578260000|2021-06-24 23:44:20|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|3
1624578280000|2021-06-24 23:44:40|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|12
1624578290000|2021-06-24 23:44:50|29081.5|29074.5|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|11
1624578300000|2021-06-24 23:45:00|29074|29067|29071.5|29064.5|29076.5|29069.5|29066.5|29059.5|37
1624578310000|2021-06-24 23:45:10|29069|29062|29066.5|29059.5|29071.5|29064.5|29066.5|29059.5|31
1624578320000|2021-06-24 23:45:20|29069|29062|29066.5|29059.5|29069|29062|29066.5|29059.5|6
1624578330000|2021-06-24 23:45:30|29061.5|29054.5|29054|29047|29064|29057|29054|29047|14
1624578340000|2021-06-24 23:45:40|29056.5|29049.5|29056.5|29049.5|29059|29052|29051.5|29044.5|15
1624578350000|2021-06-24 23:45:50|||||||||1
1624578360000|2021-06-24 23:46:00|29059|29052|29064|29057|29066.5|29059.5|29051.5|29044.5|40
1624578370000|2021-06-24 23:46:10|29066.5|29059.5|29064|29057|29071.5|29064.5|29064|29057|13
1624578380000|2021-06-24 23:46:20|29061.5|29054.5|29054|29047|29064|29057|29051.5|29044.5|17
1624578390000|2021-06-24 23:46:30|29056.5|29049.5|29059|29052|29059|29052|29056.5|29049.5|5
1624578400000|2021-06-24 23:46:40|29061.5|29054.5|29064|29057|29064|29057|29061.5|29054.5|5
1624578420000|2021-06-24 23:47:00|29061.5|29054.5|29064|29057|29064|29057|29061.5|29054.5|4
1624578430000|2021-06-24 23:47:10|29061.5|29054.5|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|3
1624578440000|2021-06-24 23:47:20|29064|29057|29064|29057|29064|29057|29061.5|29054.5|3
1624578450000|2021-06-24 23:47:30|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|0
1624578460000|2021-06-24 23:47:40|29069|29062|29066.5|29059.5|29069|29062|29066.5|29059.5|2
1624578490000|2021-06-24 23:48:10|29069|29062|29076.5|29069.5|29076.5|29069.5|29069|29062|5
1624578500000|2021-06-24 23:48:20|29079|29072|29086.5|29079.5|29086.5|29079.5|29079|29072|10
1624578510000|2021-06-24 23:48:30|29084|29077|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|5
1624578520000|2021-06-24 23:48:40|29084|29077|29084|29077|29084|29077|29084|29077|5
1624578530000|2021-06-24 23:48:50|29086.5|29079.5|29084|29077|29086.5|29079.5|29084|29077|1
1624578540000|2021-06-24 23:49:00|29086.5|29079.5|29084|29077|29086.5|29079.5|29081.5|29074.5|2
1624578550000|2021-06-24 23:49:10|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|6
1624578560000|2021-06-24 23:49:20|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|24
1624578570000|2021-06-24 23:49:30|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|16
1624578580000|2021-06-24 23:49:40|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|1
1624578590000|2021-06-24 23:49:50|29099|29092|29099|29092|29099|29092|29096.5|29089.5|5
1624578600000|2021-06-24 23:50:00|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|1
1624578610000|2021-06-24 23:50:10|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|1
1624578620000|2021-06-24 23:50:20|29094|29087|29094|29087|29094|29087|29094|29087|10
1624578630000|2021-06-24 23:50:30|29096.5|29089.5|29094|29087|29096.5|29089.5|29094|29087|3
1624578640000|2021-06-24 23:50:40|29091.5|29084.5|29094|29087|29094|29087|29091.5|29084.5|1
1624578650000|2021-06-24 23:50:50|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|6
1624578660000|2021-06-24 23:51:00|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|8
1624578670000|2021-06-24 23:51:10|29096.5|29089.5|29101.5|29094.5|29101.5|29094.5|29096.5|29089.5|23
1624578680000|2021-06-24 23:51:20|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|0
1624578690000|2021-06-24 23:51:30|29104|29097|29114|29107|29116.5|29109.5|29104|29097|13
1624578700000|2021-06-24 23:51:40|29111.5|29104.5|29104|29097|29111.5|29104.5|29104|29097|41
1624578710000|2021-06-24 23:51:50|29101.5|29094.5|29101.5|29094.5|29104|29097|29101.5|29094.5|0
1624578720000|2021-06-24 23:52:00|29104|29097|29104|29097|29106.5|29099.5|29101.5|29094.5|2
1624578730000|2021-06-24 23:52:10|29101.5|29094.5|29101.5|29094.5|29104|29097|29101.5|29094.5|4
1624578750000|2021-06-24 23:52:30|29104|29097|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|7
1624578760000|2021-06-24 23:52:40|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|25
1624578770000|2021-06-24 23:52:50|29094|29087|29094|29087|29096.5|29089.5|29091.5|29084.5|5
1624578780000|2021-06-24 23:53:00|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|3
1624578790000|2021-06-24 23:53:10|29099|29092|29094|29087|29099|29092|29094|29087|0
1624578810000|2021-06-24 23:53:30|29096.5|29089.5|29099|29092|29099|29092|29096.5|29089.5|4
1624578820000|2021-06-24 23:53:40|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|3
1624578840000|2021-06-24 23:54:00|29099|29092|29099|29092|29099|29092|29096.5|29089.5|3
1624578850000|2021-06-24 23:54:10|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|0
1624578860000|2021-06-24 23:54:20|29094|29087|29094|29087|29094|29087|29091.5|29084.5|14
1624578870000|2021-06-24 23:54:30|29091.5|29084.5|29094|29087|29094|29087|29091.5|29084.5|0
1624578880000|2021-06-24 23:54:40|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|0
1624578910000|2021-06-24 23:55:10|||||||||2
1624578940000|2021-06-24 23:55:40|29094|29087|29091.5|29084.5|29099|29092|29091.5|29084.5|20
1624578950000|2021-06-24 23:55:50|29096.5|29089.5|29101.5|29094.5|29101.5|29094.5|29096.5|29089.5|1
1624578960000|2021-06-24 23:56:00|29099|29092|29101.5|29094.5|29106.5|29099.5|29096.5|29089.5|33
1624578970000|2021-06-24 23:56:10|29106.5|29099.5|29106.5|29099.5|29109|29102|29106.5|29099.5|1
1624578980000|2021-06-24 23:56:20|29109|29102|29109|29102|29111.5|29104.5|29106.5|29099.5|10
1624578990000|2021-06-24 23:56:30|29106.5|29099.5|29104|29097|29106.5|29099.5|29104|29097|1
1624579000000|2021-06-24 23:56:40|29106.5|29099.5|29109|29102|29109|29102|29106.5|29099.5|3
1624579010000|2021-06-24 23:56:50|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|1
1624579020000|2021-06-24 23:57:00|29114|29107|29116.5|29109.5|29116.5|29109.5|29114|29107|8
1624579030000|2021-06-24 23:57:10|29111.5|29104.5|29106.5|29099.5|29111.5|29104.5|29106.5|29099.5|10
1624579040000|2021-06-24 23:57:20|29104|29097|29109|29102|29111.5|29104.5|29104|29097|3
1624579050000|2021-06-24 23:57:30|29111.5|29104.5|29106.5|29099.5|29111.5|29104.5|29106.5|29099.5|4
1624579070000|2021-06-24 23:57:50|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29109|29102|6
1624579080000|2021-06-24 23:58:00|||||||||1
1624579090000|2021-06-24 23:58:10|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|8
1624579100000|2021-06-24 23:58:20|29114|29107|29111.5|29104.5|29114|29107|29111.5|29104.5|13
1624579110000|2021-06-24 23:58:30|29114|29107|29111.5|29104.5|29116.5|29109.5|29109|29102|23
1624579130000|2021-06-24 23:58:50|||||||||1
1624579140000|2021-06-24 23:59:00|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|5
1624579150000|2021-06-24 23:59:10|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|3
1624579160000|2021-06-24 23:59:20|29104|29097|29099|29092|29104|29097|29099|29092|4
1624579170000|2021-06-24 23:59:30|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|1
1624579190000|2021-06-24 23:59:50|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|14
1624579200000|2021-06-25 00:00:00|29104|29097|29119|29112|29136.5|29129.5|29104|29097|563
1624579210000|2021-06-25 00:00:10|29121.5|29114.5|29126.5|29119.5|29126.5|29119.5|29119|29112|33
1624579220000|2021-06-25 00:00:20|29129|29122|29141.5|29134.5|29144|29137|29121.5|29114.5|76
1624579230000|2021-06-25 00:00:30|29139|29132|29146.5|29139.5|29146.5|29139.5|29136.5|29129.5|65
1624579240000|2021-06-25 00:00:40|29144|29137|29141.5|29134.5|29166.5|29159.5|29141.5|29134.5|302
1624579250000|2021-06-25 00:00:50|29139|29132|29146.5|29139.5|29146.5|29139.5|29131.5|29124.5|57
1624579260000|2021-06-25 00:01:00|29144|29137|29151.5|29144.5|29154|29147|29141.5|29134.5|45
1624579270000|2021-06-25 00:01:10|29154|29147|29154|29147|29159|29152|29141.5|29134.5|73
1624579280000|2021-06-25 00:01:20|29151.5|29144.5|29161.5|29154.5|29161.5|29154.5|29149|29142|30
1624579290000|2021-06-25 00:01:30|29164|29157|29154|29147|29169|29162|29151.5|29144.5|21
1624579300000|2021-06-25 00:01:40|29151.5|29144.5|29149|29142|29161.5|29154.5|29149|29142|23
1624579310000|2021-06-25 00:01:50|29146.5|29139.5|29134|29127|29151.5|29144.5|29126.5|29119.5|27
1624579320000|2021-06-25 00:02:00|29136.5|29129.5|29131.5|29124.5|29146.5|29139.5|29131.5|29124.5|33
1624579330000|2021-06-25 00:02:10|29126.5|29119.5|29124|29117|29126.5|29119.5|29116.5|29109.5|46
1624579340000|2021-06-25 00:02:20|29126.5|29119.5|29126.5|29119.5|29126.5|29119.5|29116.5|29109.5|23
1624579350000|2021-06-25 00:02:30|29129|29122|29121.5|29114.5|29134|29127|29121.5|29114.5|15
1624579360000|2021-06-25 00:02:40|29119|29112|29131.5|29124.5|29131.5|29124.5|29116.5|29109.5|50
1624579370000|2021-06-25 00:02:50|29129|29122|29121.5|29114.5|29131.5|29124.5|29119|29112|10
1624579380000|2021-06-25 00:03:00|29116.5|29109.5|29114|29107|29116.5|29109.5|29111.5|29104.5|29
1624579390000|2021-06-25 00:03:10|29111.5|29104.5|29106.5|29099.5|29111.5|29104.5|29096.5|29089.5|80
1624579400000|2021-06-25 00:03:20|29109|29102|29106.5|29099.5|29111.5|29104.5|29101.5|29094.5|16
1624579410000|2021-06-25 00:03:30|29104|29097|29106.5|29099.5|29106.5|29099.5|29101.5|29094.5|15
1624579420000|2021-06-25 00:03:40|29104|29097|29111.5|29104.5|29121.5|29114.5|29101.5|29094.5|33
1624579430000|2021-06-25 00:03:50|29114|29107|29121.5|29114.5|29121.5|29114.5|29114|29107|7
1624579440000|2021-06-25 00:04:00|29124|29117|29136.5|29129.5|29141.5|29134.5|29121.5|29114.5|29
1624579450000|2021-06-25 00:04:10|29134|29127|29141.5|29134.5|29141.5|29134.5|29131.5|29124.5|23
1624579460000|2021-06-25 00:04:20|29139|29132|29134|29127|29139|29132|29131.5|29124.5|15
1624579470000|2021-06-25 00:04:30|29131.5|29124.5|29126.5|29119.5|29131.5|29124.5|29121.5|29114.5|21
1624579480000|2021-06-25 00:04:40|29124|29117|29111.5|29104.5|29124|29117|29111.5|29104.5|22
1624579490000|2021-06-25 00:04:50|29114|29107|29124|29117|29126.5|29119.5|29114|29107|24
1624579500000|2021-06-25 00:05:00|29126.5|29119.5|29134|29127|29136.5|29129.5|29124|29117|17
1624579510000|2021-06-25 00:05:10|29131.5|29124.5|29141.5|29134.5|29141.5|29134.5|29131.5|29124.5|24
1624579520000|2021-06-25 00:05:20|29139|29132|29134|29127|29141.5|29134.5|29131.5|29124.5|13
1624579530000|2021-06-25 00:05:30|29131.5|29124.5|29136.5|29129.5|29141.5|29134.5|29131.5|29124.5|5
1624579540000|2021-06-25 00:05:40|29134|29127|29131.5|29124.5|29136.5|29129.5|29131.5|29124.5|10
1624579550000|2021-06-25 00:05:50|29129|29122|29126.5|29119.5|29131.5|29124.5|29126.5|29119.5|22
1624579560000|2021-06-25 00:06:00|29124|29117|29126.5|29119.5|29129|29122|29116.5|29109.5|23
1624579570000|2021-06-25 00:06:10|29124|29117|29121.5|29114.5|29124|29117|29116.5|29109.5|18
1624579580000|2021-06-25 00:06:20|29119|29112|29116.5|29109.5|29119|29112|29116.5|29109.5|17
1624579590000|2021-06-25 00:06:30|29119|29112|29121.5|29114.5|29121.5|29114.5|29116.5|29109.5|4
1624579600000|2021-06-25 00:06:40|29116.5|29109.5|29116.5|29109.5|29121.5|29114.5|29111.5|29104.5|19
1624579610000|2021-06-25 00:06:50|29114|29107|29121.5|29114.5|29121.5|29114.5|29114|29107|8
1624579620000|2021-06-25 00:07:00|29119|29112|29116.5|29109.5|29126.5|29119.5|29116.5|29109.5|17
1624579630000|2021-06-25 00:07:10|29114|29107|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|3
1624579640000|2021-06-25 00:07:20|29109|29102|29106.5|29099.5|29109|29102|29106.5|29099.5|48
1624579650000|2021-06-25 00:07:30|29104|29097|29101.5|29094.5|29106.5|29099.5|29099|29092|30
1624579660000|2021-06-25 00:07:40|29104|29097|29106.5|29099.5|29109|29102|29101.5|29094.5|15
1624579670000|2021-06-25 00:07:50|29104|29097|29106.5|29099.5|29109|29102|29104|29097|8
1624579680000|2021-06-25 00:08:00|29109|29102|29111.5|29104.5|29111.5|29104.5|29106.5|29099.5|22
1624579690000|2021-06-25 00:08:10|29114|29107|29111.5|29104.5|29114|29107|29111.5|29104.5|27
1624579700000|2021-06-25 00:08:20|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|20
1624579710000|2021-06-25 00:08:30|29104|29097|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|18
1624579720000|2021-06-25 00:08:40|29106.5|29099.5|29111.5|29104.5|29111.5|29104.5|29104|29097|11
1624579730000|2021-06-25 00:08:50|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|0
1624579740000|2021-06-25 00:09:00|29101.5|29094.5|29111.5|29104.5|29111.5|29104.5|29101.5|29094.5|14
1624579750000|2021-06-25 00:09:10|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|5
1624579760000|2021-06-25 00:09:20|29119|29112|29111.5|29104.5|29119|29112|29111.5|29104.5|14
1624579770000|2021-06-25 00:09:30|29109|29102|29116.5|29109.5|29116.5|29109.5|29109|29102|11
1624579780000|2021-06-25 00:09:40|29111.5|29104.5|29116.5|29109.5|29116.5|29109.5|29111.5|29104.5|5
1624579790000|2021-06-25 00:09:50|29111.5|29104.5|29116.5|29109.5|29116.5|29109.5|29111.5|29104.5|3
1624579800000|2021-06-25 00:10:00|29114|29107|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|6
1624579810000|2021-06-25 00:10:10|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|29114|29107|18
1624579820000|2021-06-25 00:10:20|29111.5|29104.5|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|15
1624579830000|2021-06-25 00:10:30|29109|29102|29109|29102|29111.5|29104.5|29101.5|29094.5|22
1624579840000|2021-06-25 00:10:40|29106.5|29099.5|29104|29097|29111.5|29104.5|29104|29097|11
1624579850000|2021-06-25 00:10:50|29101.5|29094.5|29109|29102|29109|29102|29099|29092|15
1624579860000|2021-06-25 00:11:00|29106.5|29099.5|29114|29107|29116.5|29109.5|29106.5|29099.5|15
1624579870000|2021-06-25 00:11:10|29116.5|29109.5|29106.5|29099.5|29116.5|29109.5|29106.5|29099.5|4
1624579880000|2021-06-25 00:11:20|29109|29102|29109|29102|29114|29107|29106.5|29099.5|7
1624579890000|2021-06-25 00:11:30|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29109|29102|3
1624579900000|2021-06-25 00:11:40|||||||||1
1624579910000|2021-06-25 00:11:50|29114|29107|29101.5|29094.5|29116.5|29109.5|29101.5|29094.5|28
1624579920000|2021-06-25 00:12:00|29106.5|29099.5|29106.5|29099.5|29109|29102|29104|29097|9
1624579940000|2021-06-25 00:12:20|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|22
1624579950000|2021-06-25 00:12:30|29104|29097|29101.5|29094.5|29111.5|29104.5|29101.5|29094.5|13
1624579960000|2021-06-25 00:12:40|29106.5|29099.5|29111.5|29104.5|29111.5|29104.5|29106.5|29099.5|10
1624579970000|2021-06-25 00:12:50|29109|29102|29111.5|29104.5|29111.5|29104.5|29106.5|29099.5|7
1624579980000|2021-06-25 00:13:00|29116.5|29109.5|29106.5|29099.5|29116.5|29109.5|29106.5|29099.5|10
1624579990000|2021-06-25 00:13:10|29101.5|29094.5|29106.5|29099.5|29106.5|29099.5|29101.5|29094.5|10
1624580000000|2021-06-25 00:13:20|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|1
1624580010000|2021-06-25 00:13:30|29104|29097|29106.5|29099.5|29106.5|29099.5|29101.5|29094.5|13
1624580020000|2021-06-25 00:13:40|29109|29102|29111.5|29104.5|29114|29107|29106.5|29099.5|7
1624580030000|2021-06-25 00:13:50|29109|29102|29101.5|29094.5|29111.5|29104.5|29101.5|29094.5|6
1624580040000|2021-06-25 00:14:00|29104|29097|29106.5|29099.5|29106.5|29099.5|29101.5|29094.5|3
1624580050000|2021-06-25 00:14:10|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|0
1624580060000|2021-06-25 00:14:20|29109|29102|29109|29102|29111.5|29104.5|29106.5|29099.5|6
1624580070000|2021-06-25 00:14:30|29106.5|29099.5|29106.5|29099.5|29111.5|29104.5|29106.5|29099.5|7
1624580080000|2021-06-25 00:14:40|29109|29102|29109|29102|29111.5|29104.5|29106.5|29099.5|16
1624580090000|2021-06-25 00:14:50|29111.5|29104.5|29101.5|29094.5|29111.5|29104.5|29101.5|29094.5|6
1624580100000|2021-06-25 00:15:00|29104|29097|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|10
1624580110000|2021-06-25 00:15:10|29106.5|29099.5|29116.5|29109.5|29116.5|29109.5|29104|29097|38
1624580120000|2021-06-25 00:15:20|29114|29107|29116.5|29109.5|29121.5|29114.5|29114|29107|8
1624580130000|2021-06-25 00:15:30|29114|29107|29116.5|29109.5|29116.5|29109.5|29114|29107|10
1624580140000|2021-06-25 00:15:40|29119|29112|29121.5|29114.5|29121.5|29114.5|29116.5|29109.5|31
1624580160000|2021-06-25 00:16:00|29126.5|29119.5|29126.5|29119.5|29129|29122|29126.5|29119.5|37
1624580170000|2021-06-25 00:16:10|29124|29117|29126.5|29119.5|29126.5|29119.5|29124|29117|30
1624580180000|2021-06-25 00:16:20|||||||||3
1624580190000|2021-06-25 00:16:30|29124|29117|29121.5|29114.5|29126.5|29119.5|29121.5|29114.5|9
1624580200000|2021-06-25 00:16:40|29124|29117|29136.5|29129.5|29136.5|29129.5|29124|29117|8
1624580210000|2021-06-25 00:16:50|29134|29127|29131.5|29124.5|29134|29127|29131.5|29124.5|2
1624580220000|2021-06-25 00:17:00|29126.5|29119.5|29121.5|29114.5|29129|29122|29121.5|29114.5|47
1624580230000|2021-06-25 00:17:10|||||||||1
1624580240000|2021-06-25 00:17:20|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|29111.5|29104.5|68
1624580250000|2021-06-25 00:17:30|29114|29107|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|24
1624580260000|2021-06-25 00:17:40|29114|29107|29114|29107|29114|29107|29114|29107|21
1624580270000|2021-06-25 00:17:50|29111.5|29104.5|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|8
1624580280000|2021-06-25 00:18:00|29109|29102|29111.5|29104.5|29116.5|29109.5|29106.5|29099.5|28
1624580290000|2021-06-25 00:18:10|29114|29107|29116.5|29109.5|29119|29112|29111.5|29104.5|10
1624580300000|2021-06-25 00:18:20|29119|29112|29116.5|29109.5|29121.5|29114.5|29116.5|29109.5|7
1624580310000|2021-06-25 00:18:30|29119|29112|29116.5|29109.5|29119|29112|29111.5|29104.5|8
1624580320000|2021-06-25 00:18:40|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|3
1624580330000|2021-06-25 00:18:50|29114|29107|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|5
1624580340000|2021-06-25 00:19:00|29114|29107|29111.5|29104.5|29114|29107|29111.5|29104.5|0
1624580350000|2021-06-25 00:19:10|||||||||1
1624580360000|2021-06-25 00:19:20|||||||||1
1624580370000|2021-06-25 00:19:30|29114|29107|29111.5|29104.5|29114|29107|29111.5|29104.5|26
1624580380000|2021-06-25 00:19:40|29109|29102|29101.5|29094.5|29109|29102|29099|29092|31
1624580390000|2021-06-25 00:19:50|29099|29092|29091.5|29084.5|29101.5|29094.5|29091.5|29084.5|18
1624580400000|2021-06-25 00:20:00|29089|29082|29084|29077|29096.5|29089.5|29084|29077|46
1624580410000|2021-06-25 00:20:10|29081.5|29074.5|29084|29077|29086.5|29079.5|29081.5|29074.5|18
1624580420000|2021-06-25 00:20:20|29081.5|29074.5|29091.5|29084.5|29091.5|29084.5|29081.5|29074.5|18
1624580430000|2021-06-25 00:20:30|29096.5|29089.5|29101.5|29094.5|29101.5|29094.5|29094|29087|13
1624580440000|2021-06-25 00:20:40|29096.5|29089.5|29094|29087|29101.5|29094.5|29094|29087|27
1624580450000|2021-06-25 00:20:50|29091.5|29084.5|29096.5|29089.5|29101.5|29094.5|29091.5|29084.5|6
1624580460000|2021-06-25 00:21:00|29094|29087|29101.5|29094.5|29101.5|29094.5|29094|29087|8
1624580470000|2021-06-25 00:21:10|29099|29092|29099|29092|29099|29092|29099|29092|12
1624580480000|2021-06-25 00:21:20|29101.5|29094.5|29096.5|29089.5|29101.5|29094.5|29094|29087|8
1624580490000|2021-06-25 00:21:30|29099|29092|29101.5|29094.5|29106.5|29099.5|29099|29092|8
1624580500000|2021-06-25 00:21:40|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|1
1624580510000|2021-06-25 00:21:50|29104|29097|29106.5|29099.5|29106.5|29099.5|29101.5|29094.5|7
1624580530000|2021-06-25 00:22:10|||||||||4
1624580540000|2021-06-25 00:22:20|29104|29097|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|9
1624580550000|2021-06-25 00:22:30|29099|29092|29096.5|29089.5|29101.5|29094.5|29094|29087|1
1624580560000|2021-06-25 00:22:40|29099|29092|29104|29097|29106.5|29099.5|29099|29092|7
1624580570000|2021-06-25 00:22:50|29101.5|29094.5|29104|29097|29106.5|29099.5|29101.5|29094.5|5
1624580580000|2021-06-25 00:23:00|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|0
1624580590000|2021-06-25 00:23:10|29106.5|29099.5|29106.5|29099.5|29109|29102|29106.5|29099.5|3
1624580600000|2021-06-25 00:23:20|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|1
1624580620000|2021-06-25 00:23:40|29114|29107|29116.5|29109.5|29116.5|29109.5|29111.5|29104.5|5
1624580630000|2021-06-25 00:23:50|29111.5|29104.5|29116.5|29109.5|29116.5|29109.5|29111.5|29104.5|9
1624580640000|2021-06-25 00:24:00|29114|29107|29111.5|29104.5|29114|29107|29111.5|29104.5|4
1624580650000|2021-06-25 00:24:10|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29104|29097|24
1624580660000|2021-06-25 00:24:20|||||||||3
1624580680000|2021-06-25 00:24:40|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|1
1624580690000|2021-06-25 00:24:50|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|1
1624580700000|2021-06-25 00:25:00|29109|29102|29106.5|29099.5|29111.5|29104.5|29106.5|29099.5|8
1624580710000|2021-06-25 00:25:10|29104|29097|29106.5|29099.5|29109|29102|29104|29097|4
1624580720000|2021-06-25 00:25:20|29104|29097|29104|29097|29106.5|29099.5|29101.5|29094.5|3
1624580730000|2021-06-25 00:25:30|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29104|29097|11
1624580740000|2021-06-25 00:25:40|29109|29102|29106.5|29099.5|29109|29102|29104|29097|17
1624580760000|2021-06-25 00:26:00|29109|29102|29106.5|29099.5|29111.5|29104.5|29106.5|29099.5|12
1624580770000|2021-06-25 00:26:10|29109|29102|29106.5|29099.5|29109|29102|29106.5|29099.5|0
1624580780000|2021-06-25 00:26:20|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|5
1624580790000|2021-06-25 00:26:30|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|6
1624580800000|2021-06-25 00:26:40|29096.5|29089.5|29094|29087|29096.5|29089.5|29091.5|29084.5|20
1624580810000|2021-06-25 00:26:50|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|3
1624580820000|2021-06-25 00:27:00|29094|29087|29094|29087|29096.5|29089.5|29091.5|29084.5|1
1624580830000|2021-06-25 00:27:10|29091.5|29084.5|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|5
1624580840000|2021-06-25 00:27:20|29094|29087|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|4
1624580850000|2021-06-25 00:27:30|29094|29087|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|26
1624580860000|2021-06-25 00:27:40|||||||||2
1624580870000|2021-06-25 00:27:50|||||||||1
1624580890000|2021-06-25 00:28:10|29094|29087|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|10
1624580920000|2021-06-25 00:28:40|29094|29087|29094|29087|29096.5|29089.5|29091.5|29084.5|11
1624580930000|2021-06-25 00:28:50|29096.5|29089.5|29094|29087|29096.5|29089.5|29091.5|29084.5|4
1624580940000|2021-06-25 00:29:00|29091.5|29084.5|29086.5|29079.5|29091.5|29084.5|29086.5|29079.5|14
1624580950000|2021-06-25 00:29:10|29089|29082|29091.5|29084.5|29091.5|29084.5|29089|29082|10
1624580960000|2021-06-25 00:29:20|29086.5|29079.5|29091.5|29084.5|29091.5|29084.5|29086.5|29079.5|12
1624580970000|2021-06-25 00:29:30|29089|29082|29096.5|29089.5|29096.5|29089.5|29086.5|29079.5|10
1624580980000|2021-06-25 00:29:40|29094|29087|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|13
1624581000000|2021-06-25 00:30:00|29094|29087|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|31
1624581010000|2021-06-25 00:30:10|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|17
1624581040000|2021-06-25 00:30:40|29094|29087|29091.5|29084.5|29094|29087|29086.5|29079.5|28
1624581050000|2021-06-25 00:30:50|29089|29082|29089|29082|29089|29082|29086.5|29079.5|11
1624581060000|2021-06-25 00:31:00|29091.5|29084.5|29096.5|29089.5|29096.5|29089.5|29089|29082|8
1624581070000|2021-06-25 00:31:10|||||||||5
1624581080000|2021-06-25 00:31:20|29094|29087|29091.5|29084.5|29094|29087|29091.5|29084.5|7
1624581090000|2021-06-25 00:31:30|29094|29087|29091.5|29084.5|29094|29087|29091.5|29084.5|1
1624581100000|2021-06-25 00:31:40|29094|29087|29091.5|29084.5|29094|29087|29091.5|29084.5|11
1624581110000|2021-06-25 00:31:50|29089|29082|29086.5|29079.5|29089|29082|29086.5|29079.5|3
1624581120000|2021-06-25 00:32:00|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|26
1624581130000|2021-06-25 00:32:10|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|6
1624581140000|2021-06-25 00:32:20|29081.5|29074.5|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|12
1624581150000|2021-06-25 00:32:30|29084|29077|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|10
1624581160000|2021-06-25 00:32:40|29084|29077|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|12
1624581170000|2021-06-25 00:32:50|29084|29077|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|12
1624581180000|2021-06-25 00:33:00|29084|29077|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|6
1624581190000|2021-06-25 00:33:10|29076.5|29069.5|29084|29077|29084|29077|29076.5|29069.5|59
1624581200000|2021-06-25 00:33:20|29086.5|29079.5|29084|29077|29086.5|29079.5|29084|29077|9
1624581210000|2021-06-25 00:33:30|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|29084|29077|0
1624581230000|2021-06-25 00:33:50|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|14
1624581240000|2021-06-25 00:34:00|29084|29077|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|20
1624581250000|2021-06-25 00:34:10|29079|29072|29081.5|29074.5|29081.5|29074.5|29079|29072|9
1624581260000|2021-06-25 00:34:20|||||||||14
1624581270000|2021-06-25 00:34:30|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|24
1624581280000|2021-06-25 00:34:40|29079|29072|29071.5|29064.5|29079|29072|29071.5|29064.5|13
1624581290000|2021-06-25 00:34:50|29069|29062|29066.5|29059.5|29071.5|29064.5|29066.5|29059.5|14
1624581300000|2021-06-25 00:35:00|||||||||1
1624581310000|2021-06-25 00:35:10|29064|29057|29066.5|29059.5|29066.5|29059.5|29064|29057|25
1624581320000|2021-06-25 00:35:20|29064|29057|29066.5|29059.5|29069|29062|29061.5|29054.5|14
1624581330000|2021-06-25 00:35:30|29069|29062|29076.5|29069.5|29076.5|29069.5|29066.5|29059.5|9
1624581350000|2021-06-25 00:35:50|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|4
1624581370000|2021-06-25 00:36:10|29074|29067|29071.5|29064.5|29076.5|29069.5|29066.5|29059.5|26
1624581380000|2021-06-25 00:36:20|29076.5|29069.5|29074|29067|29076.5|29069.5|29071.5|29064.5|4
1624581390000|2021-06-25 00:36:30|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|11
1624581400000|2021-06-25 00:36:40|29074|29067|29079|29072|29081.5|29074.5|29074|29067|20
1624581410000|2021-06-25 00:36:50|29081.5|29074.5|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|6
1624581420000|2021-06-25 00:37:00|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|5
1624581430000|2021-06-25 00:37:10|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|6
1624581440000|2021-06-25 00:37:20|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|5
1624581460000|2021-06-25 00:37:40|29089|29082|29091.5|29084.5|29091.5|29084.5|29089|29082|4
1624581470000|2021-06-25 00:37:50|||||||||4
1624581480000|2021-06-25 00:38:00|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|39
1624581490000|2021-06-25 00:38:10|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|25
1624581500000|2021-06-25 00:38:20|29091.5|29084.5|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|15
1624581530000|2021-06-25 00:38:50|29094|29087|29094|29087|29094|29087|29091.5|29084.5|3
1624581540000|2021-06-25 00:39:00|29091.5|29084.5|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|4
1624581550000|2021-06-25 00:39:10|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|7
1624581560000|2021-06-25 00:39:20|29086.5|29079.5|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|8
1624581570000|2021-06-25 00:39:30|29084|29077|29084|29077|29084|29077|29081.5|29074.5|5
1624581580000|2021-06-25 00:39:40|29086.5|29079.5|29084|29077|29086.5|29079.5|29081.5|29074.5|1
1624581590000|2021-06-25 00:39:50|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|0
1624581600000|2021-06-25 00:40:00|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|4
1624581610000|2021-06-25 00:40:10|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|0
1624581640000|2021-06-25 00:40:40|29079|29072|29079|29072|29079|29072|29079|29072|7
1624581650000|2021-06-25 00:40:50|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|3
1624581660000|2021-06-25 00:41:00|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|1
1624581670000|2021-06-25 00:41:10|29074|29067|29071.5|29064.5|29076.5|29069.5|29071.5|29064.5|7
1624581680000|2021-06-25 00:41:20|29074|29067|29071.5|29064.5|29076.5|29069.5|29071.5|29064.5|1
1624581690000|2021-06-25 00:41:30|||||||||2
1624581700000|2021-06-25 00:41:40|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29064|29057|15
1624581710000|2021-06-25 00:41:50|29064|29057|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|15
1624581720000|2021-06-25 00:42:00|29064|29057|29066.5|29059.5|29066.5|29059.5|29064|29057|2
1624581740000|2021-06-25 00:42:20|||||||||1
1624581750000|2021-06-25 00:42:30|29064|29057|29066.5|29059.5|29066.5|29059.5|29061.5|29054.5|18
1624581760000|2021-06-25 00:42:40|29064|29057|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|4
1624581770000|2021-06-25 00:42:50|||||||||1
1624581790000|2021-06-25 00:43:10|29064|29057|29066.5|29059.5|29066.5|29059.5|29064|29057|5
1624581800000|2021-06-25 00:43:20|29064|29057|29061.5|29054.5|29064|29057|29061.5|29054.5|3
1624581810000|2021-06-25 00:43:30|29064|29057|29064|29057|29064|29057|29061.5|29054.5|3
1624581820000|2021-06-25 00:43:40|29061.5|29054.5|29061.5|29054.5|29064|29057|29061.5|29054.5|0
1624581830000|2021-06-25 00:43:50|29064|29057|29066.5|29059.5|29066.5|29059.5|29061.5|29054.5|0
1624581850000|2021-06-25 00:44:10|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|9
1624581860000|2021-06-25 00:44:20|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|14
1624581870000|2021-06-25 00:44:30|29064|29057|29064|29057|29064|29057|29061.5|29054.5|15
1624581880000|2021-06-25 00:44:40|29061.5|29054.5|29059|29052|29061.5|29054.5|29059|29052|9
1624581890000|2021-06-25 00:44:50|29056.5|29049.5|29056.5|29049.5|29059|29052|29056.5|29049.5|4
1624581900000|2021-06-25 00:45:00|29059|29052|29061.5|29054.5|29061.5|29054.5|29056.5|29049.5|7
1624581910000|2021-06-25 00:45:10|||||||||3
1624581920000|2021-06-25 00:45:20|||||||||1
1624581930000|2021-06-25 00:45:30|||||||||4
1624581940000|2021-06-25 00:45:40|29064|29057|29064|29057|29064|29057|29064|29057|7
1624581950000|2021-06-25 00:45:50|29066.5|29059.5|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|2
1624581960000|2021-06-25 00:46:00|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|12
1624581970000|2021-06-25 00:46:10|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|16
1624581980000|2021-06-25 00:46:20|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29054|29047|10
1624581990000|2021-06-25 00:46:30|29054|29047|29051.5|29044.5|29056.5|29049.5|29051.5|29044.5|8
1624582000000|2021-06-25 00:46:40|29041.5|29034.5|29046.5|29039.5|29046.5|29039.5|29041.5|29034.5|35
1624582010000|2021-06-25 00:46:50|29044|29037|29046.5|29039.5|29046.5|29039.5|29041.5|29034.5|8
1624582020000|2021-06-25 00:47:00|29051.5|29044.5|29051.5|29044.5|29054|29047|29051.5|29044.5|37
1624582040000|2021-06-25 00:47:20|29061.5|29054.5|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|24
1624582050000|2021-06-25 00:47:30|29064|29057|29056.5|29049.5|29064|29057|29056.5|29049.5|8
1624582060000|2021-06-25 00:47:40|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|29059|29052|7
1624582070000|2021-06-25 00:47:50|29059|29052|29061.5|29054.5|29061.5|29054.5|29056.5|29049.5|5
1624582080000|2021-06-25 00:48:00|||||||||3
1624582090000|2021-06-25 00:48:10|29064|29057|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|3
1624582110000|2021-06-25 00:48:30|||||||||5
1624582140000|2021-06-25 00:49:00|29064|29057|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|9
1624582150000|2021-06-25 00:49:10|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29064|29057|4
1624582160000|2021-06-25 00:49:20|||||||||1
1624582170000|2021-06-25 00:49:30|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29069|29062|9
1624582180000|2021-06-25 00:49:40|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|7
1624582190000|2021-06-25 00:49:50|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|2
1624582210000|2021-06-25 00:50:10|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|6
1624582220000|2021-06-25 00:50:20|29074|29067|29071.5|29064.5|29074|29067|29071.5|29064.5|9
1624582230000|2021-06-25 00:50:30|29074|29067|29071.5|29064.5|29074|29067|29071.5|29064.5|5
1624582240000|2021-06-25 00:50:40|29069|29062|29066.5|29059.5|29071.5|29064.5|29066.5|29059.5|7
1624582270000|2021-06-25 00:51:10|29069|29062|29071.5|29064.5|29071.5|29064.5|29069|29062|12
1624582290000|2021-06-25 00:51:30|29069|29062|29074|29067|29076.5|29069.5|29066.5|29059.5|18
1624582300000|2021-06-25 00:51:40|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|3
1624582310000|2021-06-25 00:51:50|29074|29067|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|12
1624582330000|2021-06-25 00:52:10|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|17
1624582340000|2021-06-25 00:52:20|||||||||6
1624582350000|2021-06-25 00:52:30|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|6
1624582360000|2021-06-25 00:52:40|29084|29077|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|8
1624582380000|2021-06-25 00:53:00|29084|29077|29084|29077|29084|29077|29081.5|29074.5|6
1624582390000|2021-06-25 00:53:10|29081.5|29074.5|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|1
1624582400000|2021-06-25 00:53:20|29084|29077|29084|29077|29086.5|29079.5|29081.5|29074.5|16
1624582410000|2021-06-25 00:53:30|29081.5|29074.5|29081.5|29074.5|29084|29077|29081.5|29074.5|0
1624582420000|2021-06-25 00:53:40|29079|29072|29081.5|29074.5|29081.5|29074.5|29076.5|29069.5|9
1624582430000|2021-06-25 00:53:50|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|1
1624582450000|2021-06-25 00:54:10|29079|29072|29079|29072|29079|29072|29076.5|29069.5|3
1624582460000|2021-06-25 00:54:20|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|1
1624582470000|2021-06-25 00:54:30|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|4
1624582480000|2021-06-25 00:54:40|29084|29077|29084|29077|29084|29077|29081.5|29074.5|30
1624582490000|2021-06-25 00:54:50|29086.5|29079.5|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|2
1624582510000|2021-06-25 00:55:10|29076.5|29069.5|29079|29072|29081.5|29074.5|29076.5|29069.5|9
1624582520000|2021-06-25 00:55:20|29076.5|29069.5|29081.5|29074.5|29081.5|29074.5|29076.5|29069.5|0
1624582550000|2021-06-25 00:55:50|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|29084|29077|20
1624582560000|2021-06-25 00:56:00|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|14
1624582570000|2021-06-25 00:56:10|29084|29077|29084|29077|29084|29077|29081.5|29074.5|6
1624582580000|2021-06-25 00:56:20|29081.5|29074.5|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|8
1624582590000|2021-06-25 00:56:30|||||||||2
1624582600000|2021-06-25 00:56:40|29084|29077|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|20
1624582610000|2021-06-25 00:56:50|29079|29072|29076.5|29069.5|29079|29072|29076.5|29069.5|36
1624582620000|2021-06-25 00:57:00|29079|29072|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|7
1624582630000|2021-06-25 00:57:10|29079|29072|29076.5|29069.5|29079|29072|29076.5|29069.5|3
1624582670000|2021-06-25 00:57:50|29079|29072|29081.5|29074.5|29081.5|29074.5|29079|29072|4
1624582680000|2021-06-25 00:58:00|29084|29077|29079|29072|29086.5|29079.5|29079|29072|9
1624582690000|2021-06-25 00:58:10|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|1
1624582700000|2021-06-25 00:58:20|29071.5|29064.5|29071.5|29064.5|29076.5|29069.5|29071.5|29064.5|9
1624582730000|2021-06-25 00:58:50|29069|29062|29066.5|29059.5|29069|29062|29066.5|29059.5|6
1624582740000|2021-06-25 00:59:00|29064|29057|29066.5|29059.5|29066.5|29059.5|29061.5|29054.5|13
1624582750000|2021-06-25 00:59:10|29071.5|29064.5|29071.5|29064.5|29076.5|29069.5|29071.5|29064.5|18
1624582760000|2021-06-25 00:59:20|29076.5|29069.5|29074|29067|29076.5|29069.5|29071.5|29064.5|8
1624582770000|2021-06-25 00:59:30|29071.5|29064.5|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|1
1624582780000|2021-06-25 00:59:40|||||||||6
1624582800000|2021-06-25 01:00:00|29079|29072|29081.5|29074.5|29081.5|29074.5|29076.5|29069.5|7
1624582810000|2021-06-25 01:00:10|29079|29072|29076.5|29069.5|29079|29072|29076.5|29069.5|13
1624582820000|2021-06-25 01:00:20|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|4
1624582830000|2021-06-25 01:00:30|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|19
1624582840000|2021-06-25 01:00:40|||||||||1
1624582850000|2021-06-25 01:00:50|29074|29067|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|15
1624582860000|2021-06-25 01:01:00|||||||||2
1624582870000|2021-06-25 01:01:10|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|15
1624582880000|2021-06-25 01:01:20|29079|29072|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|12
1624582890000|2021-06-25 01:01:30|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|4
1624582900000|2021-06-25 01:01:40|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|26
1624582910000|2021-06-25 01:01:50|||||||||1
1624582920000|2021-06-25 01:02:00|29071.5|29064.5|29071.5|29064.5|29074|29067|29071.5|29064.5|43
1624582930000|2021-06-25 01:02:10|||||||||1
1624582940000|2021-06-25 01:02:20|29066.5|29059.5|29066.5|29059.5|29071.5|29064.5|29066.5|29059.5|12
1624582950000|2021-06-25 01:02:30|29069|29062|29071.5|29064.5|29071.5|29064.5|29066.5|29059.5|8
1624582990000|2021-06-25 01:03:10|29074|29067|29071.5|29064.5|29076.5|29069.5|29071.5|29064.5|7
1624583000000|2021-06-25 01:03:20|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|2
1624583010000|2021-06-25 01:03:30|29071.5|29064.5|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|21
1624583030000|2021-06-25 01:03:50|29079|29072|29079|29072|29079|29072|29079|29072|9
1624583040000|2021-06-25 01:04:00|29081.5|29074.5|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|9
1624583050000|2021-06-25 01:04:10|||||||||1
1624583060000|2021-06-25 01:04:20|29074|29067|29074|29067|29074|29067|29071.5|29064.5|0
1624583070000|2021-06-25 01:04:30|29071.5|29064.5|29071.5|29064.5|29074|29067|29071.5|29064.5|5
1624583080000|2021-06-25 01:04:40|29074|29067|29076.5|29069.5|29076.5|29069.5|29074|29067|6
1624583090000|2021-06-25 01:04:50|29074|29067|29071.5|29064.5|29074|29067|29071.5|29064.5|5
1624583100000|2021-06-25 01:05:00|29074|29067|29071.5|29064.5|29076.5|29069.5|29071.5|29064.5|7
1624583110000|2021-06-25 01:05:10|||||||||1
1624583120000|2021-06-25 01:05:20|29074|29067|29071.5|29064.5|29074|29067|29071.5|29064.5|4
1624583150000|2021-06-25 01:05:50|29069|29062|29066.5|29059.5|29071.5|29064.5|29066.5|29059.5|11
1624583160000|2021-06-25 01:06:00|||||||||1
1624583170000|2021-06-25 01:06:10|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|2
1624583190000|2021-06-25 01:06:30|29066.5|29059.5|29071.5|29064.5|29071.5|29064.5|29066.5|29059.5|6
1624583200000|2021-06-25 01:06:40|29074|29067|29076.5|29069.5|29076.5|29069.5|29074|29067|4
1624583210000|2021-06-25 01:06:50|29074|29067|29076.5|29069.5|29076.5|29069.5|29074|29067|8
1624583220000|2021-06-25 01:07:00|29074|29067|29071.5|29064.5|29074|29067|29071.5|29064.5|4
1624583230000|2021-06-25 01:07:10|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|6
1624583240000|2021-06-25 01:07:20|29074|29067|29074|29067|29076.5|29069.5|29071.5|29064.5|13
1624583250000|2021-06-25 01:07:30|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|2
1624583260000|2021-06-25 01:07:40|29074|29067|29076.5|29069.5|29076.5|29069.5|29074|29067|4
1624583270000|2021-06-25 01:07:50|29074|29067|29074|29067|29074|29067|29074|29067|1
1624583280000|2021-06-25 01:08:00|29076.5|29069.5|29081.5|29074.5|29081.5|29074.5|29076.5|29069.5|21
1624583290000|2021-06-25 01:08:10|29079|29072|29076.5|29069.5|29079|29072|29076.5|29069.5|2
1624583310000|2021-06-25 01:08:30|29079|29072|29081.5|29074.5|29081.5|29074.5|29079|29072|5
1624583320000|2021-06-25 01:08:40|29079|29072|29076.5|29069.5|29079|29072|29076.5|29069.5|2
1624583330000|2021-06-25 01:08:50|29081.5|29074.5|29079|29072|29081.5|29074.5|29079|29072|4
1624583340000|2021-06-25 01:09:00|29081.5|29074.5|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|6
1624583350000|2021-06-25 01:09:10|29079|29072|29081.5|29074.5|29081.5|29074.5|29079|29072|1
1624583360000|2021-06-25 01:09:20|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|10
1624583370000|2021-06-25 01:09:30|||||||||1
1624583390000|2021-06-25 01:09:50|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|7
1624583410000|2021-06-25 01:10:10|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|34
1624583430000|2021-06-25 01:10:30|29074|29067|29071.5|29064.5|29074|29067|29071.5|29064.5|11
1624583460000|2021-06-25 01:11:00|29074|29067|29071.5|29064.5|29076.5|29069.5|29071.5|29064.5|5
1624583470000|2021-06-25 01:11:10|||||||||2
1624583480000|2021-06-25 01:11:20|29066.5|29059.5|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|68
1624583490000|2021-06-25 01:11:30|29064|29057|29066.5|29059.5|29066.5|29059.5|29064|29057|3
1624583500000|2021-06-25 01:11:40|||||||||2
1624583510000|2021-06-25 01:11:50|29069|29062|29066.5|29059.5|29069|29062|29066.5|29059.5|5
1624583520000|2021-06-25 01:12:00|29069|29062|29066.5|29059.5|29069|29062|29066.5|29059.5|0
1624583530000|2021-06-25 01:12:10|29069|29062|29069|29062|29071.5|29064.5|29069|29062|6
1624583540000|2021-06-25 01:12:20|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29069|29062|11
1624583550000|2021-06-25 01:12:30|29069|29062|29071.5|29064.5|29071.5|29064.5|29069|29062|14
1624583560000|2021-06-25 01:12:40|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|6
1624583570000|2021-06-25 01:12:50|29069|29062|29071.5|29064.5|29071.5|29064.5|29069|29062|2
1624583580000|2021-06-25 01:13:00|29074|29067|29074|29067|29074|29067|29071.5|29064.5|6
1624583590000|2021-06-25 01:13:10|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|1
1624583620000|2021-06-25 01:13:40|29074|29067|29074|29067|29076.5|29069.5|29071.5|29064.5|4
1624583630000|2021-06-25 01:13:50|29076.5|29069.5|29076.5|29069.5|29076.5|29069.5|29074|29067|0
1624583640000|2021-06-25 01:14:00|29074|29067|29079|29072|29079|29072|29074|29067|19
1624583650000|2021-06-25 01:14:10|29081.5|29074.5|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|25
1624583660000|2021-06-25 01:14:20|||||||||3
1624583690000|2021-06-25 01:14:50|29081.5|29074.5|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|17
1624583700000|2021-06-25 01:15:00|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|12
1624583710000|2021-06-25 01:15:10|29069|29062|29061.5|29054.5|29069|29062|29061.5|29054.5|18
1624583730000|2021-06-25 01:15:30|29056.5|29049.5|29061.5|29054.5|29061.5|29054.5|29056.5|29049.5|21
1624583740000|2021-06-25 01:15:40|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|14
1624583750000|2021-06-25 01:15:50|29059|29052|29056.5|29049.5|29059|29052|29056.5|29049.5|7
1624583760000|2021-06-25 01:16:00|29059|29052|29056.5|29049.5|29061.5|29054.5|29056.5|29049.5|11
1624583770000|2021-06-25 01:16:10|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|29056.5|29049.5|5
1624583780000|2021-06-25 01:16:20|29059|29052|29066.5|29059.5|29066.5|29059.5|29059|29052|12
1624583790000|2021-06-25 01:16:30|29061.5|29054.5|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|9
1624583810000|2021-06-25 01:16:50|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|13
1624583820000|2021-06-25 01:17:00|29054|29047|29051.5|29044.5|29054|29047|29051.5|29044.5|9
1624583830000|2021-06-25 01:17:10|29046.5|29039.5|29046.5|29039.5|29046.5|29039.5|29036.5|29029.5|139
1624583840000|2021-06-25 01:17:20|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|5
1624583850000|2021-06-25 01:17:30|29054|29047|29054|29047|29056.5|29049.5|29051.5|29044.5|9
1624583860000|2021-06-25 01:17:40|29056.5|29049.5|29054|29047|29056.5|29049.5|29051.5|29044.5|4
1624583870000|2021-06-25 01:17:50|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|0
1624583880000|2021-06-25 01:18:00|29054|29047|29056.5|29049.5|29056.5|29049.5|29051.5|29044.5|18
1624583950000|2021-06-25 01:19:10|29051.5|29044.5|29056.5|29049.5|29056.5|29049.5|29051.5|29044.5|5
1624583960000|2021-06-25 01:19:20|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|3
1624583980000|2021-06-25 01:19:40|29049|29042|29046.5|29039.5|29049|29042|29046.5|29039.5|7
1624583990000|2021-06-25 01:19:50|29044|29037|29046.5|29039.5|29046.5|29039.5|29044|29037|3
1624584000000|2021-06-25 01:20:00|||||||||4
1624584020000|2021-06-25 01:20:20|29044|29037|29041.5|29034.5|29046.5|29039.5|29041.5|29034.5|36
1624584030000|2021-06-25 01:20:30|29039|29032|29036.5|29029.5|29041.5|29034.5|29036.5|29029.5|10
1624584040000|2021-06-25 01:20:40|29034|29027|29026.5|29019.5|29034|29027|29026.5|29019.5|22
1624584050000|2021-06-25 01:20:50|29021.5|29014.5|29016.5|29009.5|29021.5|29014.5|29014|29007|85
1624584060000|2021-06-25 01:21:00|29014|29007|29011.5|29004.5|29014|29007|29009|29002|16
1624584070000|2021-06-25 01:21:10|29016.5|29009.5|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|15
1624584080000|2021-06-25 01:21:20|29016.5|29009.5|29016.5|29009.5|29019|29012|29016.5|29009.5|22
1624584090000|2021-06-25 01:21:30|29011.5|29004.5|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|25
1624584100000|2021-06-25 01:21:40|||||||||28
1624584110000|2021-06-25 01:21:50|||||||||22
1624584120000|2021-06-25 01:22:00|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|5
1624584130000|2021-06-25 01:22:10|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|5
1624584140000|2021-06-25 01:22:20|29026.5|29019.5|29021.5|29014.5|29026.5|29019.5|29021.5|29014.5|26
1624584160000|2021-06-25 01:22:40|29019|29012|29021.5|29014.5|29021.5|29014.5|29016.5|29009.5|10
1624584180000|2021-06-25 01:23:00|29026.5|29019.5|29021.5|29014.5|29026.5|29019.5|29021.5|29014.5|14
1624584190000|2021-06-25 01:23:10|29024|29017|29021.5|29014.5|29024|29017|29016.5|29009.5|10
1624584200000|2021-06-25 01:23:20|||||||||1
1624584220000|2021-06-25 01:23:40|29024|29017|29021.5|29014.5|29024|29017|29021.5|29014.5|4
1624584230000|2021-06-25 01:23:50|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|7
1624584240000|2021-06-25 01:24:00|29021.5|29014.5|29021.5|29014.5|29026.5|29019.5|29019|29012|8
1624584250000|2021-06-25 01:24:10|29024|29017|29021.5|29014.5|29026.5|29019.5|29021.5|29014.5|9
1624584260000|2021-06-25 01:24:20|29019|29012|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|24
1624584270000|2021-06-25 01:24:30|29011.5|29004.5|29011.5|29004.5|29016.5|29009.5|29006.5|28999.5|26
1624584280000|2021-06-25 01:24:40|29009|29002|28996.5|28989.5|29009|29002|28996.5|28989.5|57
1624584290000|2021-06-25 01:24:50|28994|28987|28999|28992|29001.5|28994.5|28994|28987|47
1624584300000|2021-06-25 01:25:00|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|28996.5|28989.5|22
1624584310000|2021-06-25 01:25:10|28996.5|28989.5|29001.5|28994.5|29001.5|28994.5|28996.5|28989.5|10
1624584320000|2021-06-25 01:25:20|28999|28992|28996.5|28989.5|29001.5|28994.5|28996.5|28989.5|11
1624584340000|2021-06-25 01:25:40|29006.5|28999.5|29006.5|28999.5|29009|29002|29004|28997|38
1624584350000|2021-06-25 01:25:50|||||||||32
1624584360000|2021-06-25 01:26:00|29009|29002|29009|29002|29011.5|29004.5|29006.5|28999.5|8
1624584370000|2021-06-25 01:26:10|29011.5|29004.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|5
1624584380000|2021-06-25 01:26:20|29009|29002|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|9
1624584390000|2021-06-25 01:26:30|29004|28997|29006.5|28999.5|29006.5|28999.5|29001.5|28994.5|12
1624584410000|2021-06-25 01:26:50|29011.5|29004.5|29009|29002|29011.5|29004.5|29006.5|28999.5|10
1624584420000|2021-06-25 01:27:00|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|29006.5|28999.5|1
1624584440000|2021-06-25 01:27:20|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29014|29007|30
1624584450000|2021-06-25 01:27:30|||||||||4
1624584460000|2021-06-25 01:27:40|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|3
1624584470000|2021-06-25 01:27:50|29014|29007|29009|29002|29014|29007|29006.5|28999.5|8
1624584480000|2021-06-25 01:28:00|29011.5|29004.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|12
1624584490000|2021-06-25 01:28:10|29009|29002|29011.5|29004.5|29011.5|29004.5|29009|29002|5
1624584500000|2021-06-25 01:28:20|||||||||5
1624584510000|2021-06-25 01:28:30|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|2
1624584520000|2021-06-25 01:28:40|29019|29012|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|8
1624584530000|2021-06-25 01:28:50|29019|29012|29021.5|29014.5|29021.5|29014.5|29016.5|29009.5|5
1624584540000|2021-06-25 01:29:00|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|3
1624584550000|2021-06-25 01:29:10|29019|29012|29016.5|29009.5|29021.5|29014.5|29016.5|29009.5|9
1624584560000|2021-06-25 01:29:20|||||||||1
1624584570000|2021-06-25 01:29:30|29014|29007|29014|29007|29014|29007|29011.5|29004.5|11
1624584580000|2021-06-25 01:29:40|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29006.5|28999.5|32
1624584590000|2021-06-25 01:29:50|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|15
1624584600000|2021-06-25 01:30:00|29014|29007|29016.5|29009.5|29019|29012|29014|29007|18
1624584610000|2021-06-25 01:30:10|29011.5|29004.5|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|10
1624584620000|2021-06-25 01:30:20|29014|29007|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|6
1624584630000|2021-06-25 01:30:30|29011.5|29004.5|29011.5|29004.5|29014|29007|29011.5|29004.5|14
1624584640000|2021-06-25 01:30:40|29006.5|28999.5|29006.5|28999.5|29011.5|29004.5|29006.5|28999.5|7
1624584650000|2021-06-25 01:30:50|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|29001.5|28994.5|22
1624584660000|2021-06-25 01:31:00|28999|28992|29001.5|28994.5|29001.5|28994.5|28999|28992|9
1624584670000|2021-06-25 01:31:10|29006.5|28999.5|29016.5|29009.5|29016.5|29009.5|29006.5|28999.5|48
1624584680000|2021-06-25 01:31:20|29014|29007|29011.5|29004.5|29016.5|29009.5|29011.5|29004.5|21
1624584690000|2021-06-25 01:31:30|29014|29007|29016.5|29009.5|29016.5|29009.5|29011.5|29004.5|8
1624584700000|2021-06-25 01:31:40|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|9
1624584710000|2021-06-25 01:31:50|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|5
1624584720000|2021-06-25 01:32:00|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|9
1624584730000|2021-06-25 01:32:10|29026.5|29019.5|29016.5|29009.5|29026.5|29019.5|29016.5|29009.5|45
1624584740000|2021-06-25 01:32:20|||||||||12
1624584750000|2021-06-25 01:32:30|||||||||1
1624584760000|2021-06-25 01:32:40|29019|29012|29014|29007|29019|29012|29011.5|29004.5|9
1624584770000|2021-06-25 01:32:50|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|0
1624584780000|2021-06-25 01:33:00|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|4
1624584790000|2021-06-25 01:33:10|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|29011.5|29004.5|3
1624584800000|2021-06-25 01:33:20|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|6
1624584820000|2021-06-25 01:33:40|29014|29007|29016.5|29009.5|29016.5|29009.5|29014|29007|3
1624584830000|2021-06-25 01:33:50|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|6
1624584840000|2021-06-25 01:34:00|29019|29012|29016.5|29009.5|29019|29012|29016.5|29009.5|5
1624584850000|2021-06-25 01:34:10|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|3
1624584860000|2021-06-25 01:34:20|29016.5|29009.5|29021.5|29014.5|29021.5|29014.5|29016.5|29009.5|10
1624584880000|2021-06-25 01:34:40|||||||||1
1624584890000|2021-06-25 01:34:50|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|10
1624584900000|2021-06-25 01:35:00|29029|29022|29029|29022|29031.5|29024.5|29026.5|29019.5|36
1624584910000|2021-06-25 01:35:10|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29026.5|29019.5|8
1624584920000|2021-06-25 01:35:20|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|18
1624584930000|2021-06-25 01:35:30|29024|29017|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|7
1624584940000|2021-06-25 01:35:40|29021.5|29014.5|29021.5|29014.5|29024|29017|29021.5|29014.5|7
1624584950000|2021-06-25 01:35:50|29016.5|29009.5|29016.5|29009.5|29016.5|29009.5|29014|29007|10
1624584980000|2021-06-25 01:36:20|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|9
1624584990000|2021-06-25 01:36:30|29024|29017|29016.5|29009.5|29026.5|29019.5|29016.5|29009.5|7
1624585010000|2021-06-25 01:36:50|29019|29012|29021.5|29014.5|29021.5|29014.5|29016.5|29009.5|7
1624585020000|2021-06-25 01:37:00|29019|29012|29021.5|29014.5|29021.5|29014.5|29019|29012|7
1624585030000|2021-06-25 01:37:10|29024|29017|29024|29017|29026.5|29019.5|29024|29017|2
1624585040000|2021-06-25 01:37:20|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|4
1624585050000|2021-06-25 01:37:30|29024|29017|29024|29017|29024|29017|29021.5|29014.5|2
1624585060000|2021-06-25 01:37:40|29021.5|29014.5|29021.5|29014.5|29024|29017|29021.5|29014.5|8
1624585070000|2021-06-25 01:37:50|29024|29017|29026.5|29019.5|29029|29022|29024|29017|10
1624585080000|2021-06-25 01:38:00|29031.5|29024.5|29026.5|29019.5|29031.5|29024.5|29026.5|29019.5|12
1624585100000|2021-06-25 01:38:20|29029|29022|29029|29022|29031.5|29024.5|29026.5|29019.5|6
1624585110000|2021-06-25 01:38:30|29031.5|29024.5|29036.5|29029.5|29036.5|29029.5|29031.5|29024.5|7
1624585120000|2021-06-25 01:38:40|29034|29027|29036.5|29029.5|29036.5|29029.5|29034|29027|1
1624585150000|2021-06-25 01:39:10|29034|29027|29034|29027|29034|29027|29034|29027|10
1624585160000|2021-06-25 01:39:20|29036.5|29029.5|29041.5|29034.5|29041.5|29034.5|29034|29027|28
1624585170000|2021-06-25 01:39:30|||||||||7
1624585180000|2021-06-25 01:39:40|29039|29032|29041.5|29034.5|29041.5|29034.5|29039|29032|8
1624585200000|2021-06-25 01:40:00|29044|29037|29046.5|29039.5|29046.5|29039.5|29044|29037|32
1624585210000|2021-06-25 01:40:10|29044|29037|29046.5|29039.5|29046.5|29039.5|29044|29037|29
1624585220000|2021-06-25 01:40:20|29049|29042|29049|29042|29051.5|29044.5|29046.5|29039.5|18
1624585230000|2021-06-25 01:40:30|29046.5|29039.5|29049|29042|29049|29042|29046.5|29039.5|3
1624585240000|2021-06-25 01:40:40|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|3
1624585250000|2021-06-25 01:40:50|29054|29047|29054|29047|29056.5|29049.5|29051.5|29044.5|5
1624585260000|2021-06-25 01:41:00|29051.5|29044.5|29056.5|29049.5|29056.5|29049.5|29051.5|29044.5|11
1624585270000|2021-06-25 01:41:10|29059|29052|29061.5|29054.5|29061.5|29054.5|29056.5|29049.5|12
1624585280000|2021-06-25 01:41:20|||||||||5
1624585290000|2021-06-25 01:41:30|29059|29052|29054|29047|29059|29052|29054|29047|10
1624585300000|2021-06-25 01:41:40|29051.5|29044.5|29051.5|29044.5|29056.5|29049.5|29051.5|29044.5|12
1624585310000|2021-06-25 01:41:50|29049|29042|29051.5|29044.5|29051.5|29044.5|29049|29042|35
1624585320000|2021-06-25 01:42:00|29054|29047|29051.5|29044.5|29054|29047|29049|29042|7
1624585330000|2021-06-25 01:42:10|29049|29042|29051.5|29044.5|29051.5|29044.5|29046.5|29039.5|14
1624585340000|2021-06-25 01:42:20|29049|29042|29046.5|29039.5|29049|29042|29044|29037|14
1624585360000|2021-06-25 01:42:40|||||||||5
1624585370000|2021-06-25 01:42:50|29049|29042|29051.5|29044.5|29051.5|29044.5|29046.5|29039.5|10
1624585380000|2021-06-25 01:43:00|||||||||12
1624585390000|2021-06-25 01:43:10|29049|29042|29046.5|29039.5|29049|29042|29041.5|29034.5|17
1624585400000|2021-06-25 01:43:20|29041.5|29034.5|29041.5|29034.5|29041.5|29034.5|29041.5|29034.5|4
1624585410000|2021-06-25 01:43:30|||||||||8
1624585440000|2021-06-25 01:44:00|||||||||2
1624585450000|2021-06-25 01:44:10|||||||||1
1624585470000|2021-06-25 01:44:30|29044|29037|29041.5|29034.5|29044|29037|29041.5|29034.5|13
1624585480000|2021-06-25 01:44:40|29044|29037|29041.5|29034.5|29044|29037|29036.5|29029.5|10
1624585490000|2021-06-25 01:44:50|29039|29032|29041.5|29034.5|29041.5|29034.5|29039|29032|13
1624585500000|2021-06-25 01:45:00|29039|29032|29031.5|29024.5|29041.5|29034.5|29031.5|29024.5|12
1624585510000|2021-06-25 01:45:10|||||||||2
1624585520000|2021-06-25 01:45:20|29026.5|29019.5|29031.5|29024.5|29031.5|29024.5|29026.5|29019.5|6
1624585530000|2021-06-25 01:45:30|29026.5|29019.5|29031.5|29024.5|29036.5|29029.5|29026.5|29019.5|34
1624585540000|2021-06-25 01:45:40|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|29026.5|29019.5|10
1624585550000|2021-06-25 01:45:50|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|29021.5|29014.5|7
1624585560000|2021-06-25 01:46:00|29024|29017|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|7
1624585570000|2021-06-25 01:46:10|29024|29017|29026.5|29019.5|29026.5|29019.5|29024|29017|14
1624585580000|2021-06-25 01:46:20|29029|29022|29026.5|29019.5|29031.5|29024.5|29026.5|29019.5|33
1624585590000|2021-06-25 01:46:30|29021.5|29014.5|29026.5|29019.5|29026.5|29019.5|29021.5|29014.5|15
1624585620000|2021-06-25 01:47:00|29029|29022|29031.5|29024.5|29031.5|29024.5|29026.5|29019.5|14
1624585630000|2021-06-25 01:47:10|29029|29022|29031.5|29024.5|29031.5|29024.5|29029|29022|5
1624585640000|2021-06-25 01:47:20|29029|29022|29031.5|29024.5|29031.5|29024.5|29029|29022|3
1624585660000|2021-06-25 01:47:40|29034|29027|29036.5|29029.5|29036.5|29029.5|29034|29027|15
1624585670000|2021-06-25 01:47:50|29034|29027|29036.5|29029.5|29036.5|29029.5|29034|29027|1
1624585680000|2021-06-25 01:48:00|||||||||6
1624585690000|2021-06-25 01:48:10|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|12
1624585710000|2021-06-25 01:48:30|29034|29027|29034|29027|29034|29027|29034|29027|6
1624585720000|2021-06-25 01:48:40|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|29031.5|29024.5|0
1624585750000|2021-06-25 01:49:10|||||||||1
1624585760000|2021-06-25 01:49:20|||||||||12
1624585770000|2021-06-25 01:49:30|29036.5|29029.5|29036.5|29029.5|29039|29032|29036.5|29029.5|24
1624585790000|2021-06-25 01:49:50|29041.5|29034.5|29041.5|29034.5|29041.5|29034.5|29041.5|29034.5|2
1624585800000|2021-06-25 01:50:00|||||||||1
1624585820000|2021-06-25 01:50:20|29044|29037|29046.5|29039.5|29046.5|29039.5|29044|29037|6
1624585850000|2021-06-25 01:50:50|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|29049|29042|27
1624585860000|2021-06-25 01:51:00|29049|29042|29051.5|29044.5|29051.5|29044.5|29046.5|29039.5|19
1624585880000|2021-06-25 01:51:20|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|4
1624585890000|2021-06-25 01:51:30|||||||||1
1624585900000|2021-06-25 01:51:40|29054|29047|29051.5|29044.5|29054|29047|29051.5|29044.5|13
1624585920000|2021-06-25 01:52:00|||||||||2
1624585930000|2021-06-25 01:52:10|29056.5|29049.5|29051.5|29044.5|29056.5|29049.5|29051.5|29044.5|37
1624585940000|2021-06-25 01:52:20|29054|29047|29051.5|29044.5|29054|29047|29051.5|29044.5|2
1624585960000|2021-06-25 01:52:40|29056.5|29049.5|29054|29047|29056.5|29049.5|29051.5|29044.5|25
1624585970000|2021-06-25 01:52:50|29051.5|29044.5|29051.5|29044.5|29056.5|29049.5|29051.5|29044.5|5
1624585980000|2021-06-25 01:53:00|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|6
1624585990000|2021-06-25 01:53:10|29054|29047|29056.5|29049.5|29056.5|29049.5|29054|29047|3
1624586030000|2021-06-25 01:53:50|29059|29052|29056.5|29049.5|29061.5|29054.5|29056.5|29049.5|15
1624586040000|2021-06-25 01:54:00|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|1
1624586070000|2021-06-25 01:54:30|29056.5|29049.5|29056.5|29049.5|29059|29052|29056.5|29049.5|27
1624586080000|2021-06-25 01:54:40|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|7
1624586100000|2021-06-25 01:55:00|29064|29057|29066.5|29059.5|29066.5|29059.5|29064|29057|18
1624586120000|2021-06-25 01:55:20|29061.5|29054.5|29056.5|29049.5|29061.5|29054.5|29056.5|29049.5|18
1624586130000|2021-06-25 01:55:30|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|17
1624586140000|2021-06-25 01:55:40|29059|29052|29061.5|29054.5|29061.5|29054.5|29059|29052|12
1624586150000|2021-06-25 01:55:50|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|4
1624586160000|2021-06-25 01:56:00|29059|29052|29061.5|29054.5|29061.5|29054.5|29059|29052|2
1624586180000|2021-06-25 01:56:20|29059|29052|29056.5|29049.5|29059|29052|29056.5|29049.5|17
1624586190000|2021-06-25 01:56:30|29059|29052|29056.5|29049.5|29059|29052|29056.5|29049.5|4
1624586200000|2021-06-25 01:56:40|29059|29052|29059|29052|29059|29052|29056.5|29049.5|5
1624586210000|2021-06-25 01:56:50|29061.5|29054.5|29056.5|29049.5|29061.5|29054.5|29056.5|29049.5|7
1624586220000|2021-06-25 01:57:00|29059|29052|29059|29052|29061.5|29054.5|29056.5|29049.5|2
1624586230000|2021-06-25 01:57:10|29061.5|29054.5|29056.5|29049.5|29061.5|29054.5|29056.5|29049.5|1
1624586240000|2021-06-25 01:57:20|29059|29052|29061.5|29054.5|29061.5|29054.5|29059|29052|7
1624586250000|2021-06-25 01:57:30|||||||||1
1624586260000|2021-06-25 01:57:40|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|9
1624586270000|2021-06-25 01:57:50|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|5
1624586290000|2021-06-25 01:58:10|29064|29057|29061.5|29054.5|29064|29057|29061.5|29054.5|4
1624586330000|2021-06-25 01:58:50|29064|29057|29064|29057|29064|29057|29064|29057|10
1624586340000|2021-06-25 01:59:00|29066.5|29059.5|29061.5|29054.5|29066.5|29059.5|29061.5|29054.5|0
1624586350000|2021-06-25 01:59:10|29064|29057|29064|29057|29064|29057|29061.5|29054.5|10
1624586360000|2021-06-25 01:59:20|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29061.5|29054.5|2
1624586400000|2021-06-25 02:00:00|29071.5|29064.5|29066.5|29059.5|29071.5|29064.5|29066.5|29059.5|53
1624586410000|2021-06-25 02:00:10|29064|29057|29061.5|29054.5|29064|29057|29061.5|29054.5|63
1624586420000|2021-06-25 02:00:20|||||||||25
1624586440000|2021-06-25 02:00:40|29059|29052|29061.5|29054.5|29061.5|29054.5|29059|29052|22
1624586450000|2021-06-25 02:00:50|29059|29052|29056.5|29049.5|29061.5|29054.5|29056.5|29049.5|18
1624586460000|2021-06-25 02:01:00|29059|29052|29056.5|29049.5|29061.5|29054.5|29056.5|29049.5|11
1624586470000|2021-06-25 02:01:10|29059|29052|29061.5|29054.5|29061.5|29054.5|29059|29052|1
1624586490000|2021-06-25 02:01:30|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|29056.5|29049.5|12
1624586500000|2021-06-25 02:01:40|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|29051.5|29044.5|6
1624586510000|2021-06-25 02:01:50|29054|29047|29054|29047|29054|29047|29051.5|29044.5|44
1624586520000|2021-06-25 02:02:00|29051.5|29044.5|29056.5|29049.5|29056.5|29049.5|29051.5|29044.5|32
1624586550000|2021-06-25 02:02:30|29059|29052|29066.5|29059.5|29066.5|29059.5|29056.5|29049.5|1
1624586560000|2021-06-25 02:02:40|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|29061.5|29054.5|5
1624586580000|2021-06-25 02:03:00|29064|29057|29061.5|29054.5|29064|29057|29061.5|29054.5|11
1624586600000|2021-06-25 02:03:20|29064|29057|29064|29057|29064|29057|29061.5|29054.5|8
1624586610000|2021-06-25 02:03:30|29061.5|29054.5|29066.5|29059.5|29066.5|29059.5|29061.5|29054.5|0
1624586620000|2021-06-25 02:03:40|29064|29057|29066.5|29059.5|29066.5|29059.5|29064|29057|10
1624586630000|2021-06-25 02:03:50|||||||||2
1624586640000|2021-06-25 02:04:00|29064|29057|29066.5|29059.5|29066.5|29059.5|29064|29057|6
1624586650000|2021-06-25 02:04:10|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|29071.5|29064.5|10
1624586660000|2021-06-25 02:04:20|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|29066.5|29059.5|19
1624586680000|2021-06-25 02:04:40|29069|29062|29071.5|29064.5|29071.5|29064.5|29069|29062|2
1624586700000|2021-06-25 02:05:00|||||||||1
1624586710000|2021-06-25 02:05:10|29074|29067|29071.5|29064.5|29074|29067|29071.5|29064.5|39
1624586720000|2021-06-25 02:05:20|29076.5|29069.5|29076.5|29069.5|29084|29077|29076.5|29069.5|43
1624586730000|2021-06-25 02:05:30|29079|29072|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|10
1624586740000|2021-06-25 02:05:40|||||||||9
1624586760000|2021-06-25 02:06:00|29071.5|29064.5|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|18
1624586770000|2021-06-25 02:06:10|29074|29067|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|4
1624586780000|2021-06-25 02:06:20|29074|29067|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|7
1624586790000|2021-06-25 02:06:30|29079|29072|29076.5|29069.5|29081.5|29074.5|29076.5|29069.5|4
1624586810000|2021-06-25 02:06:50|29079|29072|29076.5|29069.5|29079|29072|29076.5|29069.5|6
1624586820000|2021-06-25 02:07:00|29074|29067|29076.5|29069.5|29076.5|29069.5|29074|29067|9
1624586830000|2021-06-25 02:07:10|29074|29067|29076.5|29069.5|29076.5|29069.5|29071.5|29064.5|5
1624586840000|2021-06-25 02:07:20|29074|29067|29076.5|29069.5|29076.5|29069.5|29074|29067|2
1624586880000|2021-06-25 02:08:00|||||||||1
1624586890000|2021-06-25 02:08:10|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|12
1624586910000|2021-06-25 02:08:30|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|5
1624586930000|2021-06-25 02:08:50|||||||||5
1624586950000|2021-06-25 02:09:10|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|12
1624586960000|2021-06-25 02:09:20|29084|29077|29084|29077|29086.5|29079.5|29084|29077|3
1624586970000|2021-06-25 02:09:30|29086.5|29079.5|29086.5|29079.5|29089|29082|29086.5|29079.5|0
1624586980000|2021-06-25 02:09:40|29089|29082|29089|29082|29089|29082|29089|29082|1
1624586990000|2021-06-25 02:09:50|29086.5|29079.5|29086.5|29079.5|29089|29082|29086.5|29079.5|3
1624587000000|2021-06-25 02:10:00|29081.5|29074.5|29081.5|29074.5|29084|29077|29081.5|29074.5|21
1624587010000|2021-06-25 02:10:10|||||||||2
1624587020000|2021-06-25 02:10:20|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|3
1624587030000|2021-06-25 02:10:30|29086.5|29079.5|29084|29077|29086.5|29079.5|29081.5|29074.5|10
1624587040000|2021-06-25 02:10:40|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|3
1624587050000|2021-06-25 02:10:50|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|3
1624587060000|2021-06-25 02:11:00|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|5
1624587100000|2021-06-25 02:11:40|29084|29077|29084|29077|29084|29077|29081.5|29074.5|3
1624587110000|2021-06-25 02:11:50|29081.5|29074.5|29081.5|29074.5|29084|29077|29081.5|29074.5|0
1624587120000|2021-06-25 02:12:00|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|3
1624587140000|2021-06-25 02:12:20|29084|29077|29084|29077|29084|29077|29081.5|29074.5|1
1624587150000|2021-06-25 02:12:30|29081.5|29074.5|29084|29077|29084|29077|29081.5|29074.5|0
1624587160000|2021-06-25 02:12:40|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|3
1624587190000|2021-06-25 02:13:10|29081.5|29074.5|29081.5|29074.5|29086.5|29079.5|29081.5|29074.5|43
1624587200000|2021-06-25 02:13:20|29084|29077|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|3
1624587230000|2021-06-25 02:13:50|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|11
1624587240000|2021-06-25 02:14:00|29084|29077|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|12
1624587250000|2021-06-25 02:14:10|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|2
1624587260000|2021-06-25 02:14:20|||||||||13
1624587280000|2021-06-25 02:14:40|||||||||4
1624587300000|2021-06-25 02:15:00|29089|29082|29091.5|29084.5|29091.5|29084.5|29089|29082|0
1624587310000|2021-06-25 02:15:10|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|9
1624587320000|2021-06-25 02:15:20|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|31
1624587330000|2021-06-25 02:15:30|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|10
1624587340000|2021-06-25 02:15:40|29106.5|29099.5|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|20
1624587350000|2021-06-25 02:15:50|||||||||2
1624587360000|2021-06-25 02:16:00|||||||||3
1624587370000|2021-06-25 02:16:10|||||||||7
1624587380000|2021-06-25 02:16:20|29099|29092|29094|29087|29099|29092|29094|29087|18
1624587390000|2021-06-25 02:16:30|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29089|29082|23
1624587410000|2021-06-25 02:16:50|||||||||7
1624587420000|2021-06-25 02:17:00|29086.5|29079.5|29086.5|29079.5|29091.5|29084.5|29086.5|29079.5|15
1624587430000|2021-06-25 02:17:10|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29089|29082|7
1624587440000|2021-06-25 02:17:20|||||||||1
1624587460000|2021-06-25 02:17:40|29089|29082|29086.5|29079.5|29089|29082|29086.5|29079.5|6
1624587470000|2021-06-25 02:17:50|29091.5|29084.5|29086.5|29079.5|29091.5|29084.5|29086.5|29079.5|8
1624587490000|2021-06-25 02:18:10|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|8
1624587520000|2021-06-25 02:18:40|29076.5|29069.5|29081.5|29074.5|29081.5|29074.5|29076.5|29069.5|23
1624587550000|2021-06-25 02:19:10|29084|29077|29081.5|29074.5|29084|29077|29081.5|29074.5|5
1624587560000|2021-06-25 02:19:20|29086.5|29079.5|29084|29077|29086.5|29079.5|29084|29077|9
1624587570000|2021-06-25 02:19:30|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|29081.5|29074.5|3
1624587580000|2021-06-25 02:19:40|||||||||2
1624587600000|2021-06-25 02:20:00|29084|29077|29086.5|29079.5|29086.5|29079.5|29081.5|29074.5|5
1624587610000|2021-06-25 02:20:10|29089|29082|29091.5|29084.5|29091.5|29084.5|29089|29082|3
1624587660000|2021-06-25 02:21:00|||||||||26
1624587670000|2021-06-25 02:21:10|||||||||1
1624587680000|2021-06-25 02:21:20|||||||||2
1624587700000|2021-06-25 02:21:40|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|7
1624587710000|2021-06-25 02:21:50|||||||||6
1624587720000|2021-06-25 02:22:00|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|2
1624587730000|2021-06-25 02:22:10|29091.5|29084.5|29091.5|29084.5|29094|29087|29091.5|29084.5|21
1624587770000|2021-06-25 02:22:50|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|29086.5|29079.5|12
1624587780000|2021-06-25 02:23:00|||||||||15
1624587800000|2021-06-25 02:23:20|||||||||3
1624587820000|2021-06-25 02:23:40|||||||||3
1624587840000|2021-06-25 02:24:00|||||||||1
1624587850000|2021-06-25 02:24:10|||||||||4
1624587880000|2021-06-25 02:24:40|29084|29077|29086.5|29079.5|29086.5|29079.5|29084|29077|13
1624587900000|2021-06-25 02:25:00|29089|29082|29086.5|29079.5|29091.5|29084.5|29086.5|29079.5|22
1624587920000|2021-06-25 02:25:20|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|2
1624587930000|2021-06-25 02:25:30|||||||||1
1624587940000|2021-06-25 02:25:40|||||||||4
1624587960000|2021-06-25 02:26:00|29094|29087|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|6
1624587980000|2021-06-25 02:26:20|29094|29087|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|12
1624588000000|2021-06-25 02:26:40|||||||||1
1624588010000|2021-06-25 02:26:50|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|14
1624588020000|2021-06-25 02:27:00|29094|29087|29091.5|29084.5|29094|29087|29091.5|29084.5|13
1624588030000|2021-06-25 02:27:10|||||||||1
1624588050000|2021-06-25 02:27:30|29094|29087|29091.5|29084.5|29094|29087|29091.5|29084.5|2
1624588080000|2021-06-25 02:28:00|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|2
1624588090000|2021-06-25 02:28:10|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|19
1624588100000|2021-06-25 02:28:20|29099|29092|29096.5|29089.5|29101.5|29094.5|29096.5|29089.5|28
1624588120000|2021-06-25 02:28:40|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|0
1624588140000|2021-06-25 02:29:00|29091.5|29084.5|29096.5|29089.5|29101.5|29094.5|29091.5|29084.5|49
1624588150000|2021-06-25 02:29:10|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|0
1624588160000|2021-06-25 02:29:20|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|1
1624588170000|2021-06-25 02:29:30|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|1
1624588180000|2021-06-25 02:29:40|29096.5|29089.5|29101.5|29094.5|29101.5|29094.5|29096.5|29089.5|23
1624588200000|2021-06-25 02:30:00|29104|29097|29091.5|29084.5|29104|29097|29091.5|29084.5|26
1624588210000|2021-06-25 02:30:10|||||||||1
1624588220000|2021-06-25 02:30:20|29094|29087|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|43
1624588230000|2021-06-25 02:30:30|||||||||17
1624588250000|2021-06-25 02:30:50|29094|29087|29094|29087|29096.5|29089.5|29091.5|29084.5|4
1624588260000|2021-06-25 02:31:00|29091.5|29084.5|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|0
1624588270000|2021-06-25 02:31:10|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|2
1624588280000|2021-06-25 02:31:20|29099|29092|29099|29092|29099|29092|29099|29092|8
1624588300000|2021-06-25 02:31:40|29096.5|29089.5|29101.5|29094.5|29101.5|29094.5|29096.5|29089.5|22
1624588310000|2021-06-25 02:31:50|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|8
1624588320000|2021-06-25 02:32:00|||||||||17
1624588330000|2021-06-25 02:32:10|||||||||3
1624588340000|2021-06-25 02:32:20|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|4
1624588460000|2021-06-25 02:34:20|||||||||2
1624588470000|2021-06-25 02:34:30|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|14
1624588500000|2021-06-25 02:35:00|||||||||5
1624588510000|2021-06-25 02:35:10|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|6
1624588520000|2021-06-25 02:35:20|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|14
1624588540000|2021-06-25 02:35:40|||||||||1
1624588630000|2021-06-25 02:37:10|||||||||19
1624588640000|2021-06-25 02:37:20|||||||||1
1624588650000|2021-06-25 02:37:30|||||||||9
1624588670000|2021-06-25 02:37:50|29109|29102|29109|29102|29109|29102|29109|29102|6
1624588680000|2021-06-25 02:38:00|29111.5|29104.5|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|13
1624588690000|2021-06-25 02:38:10|||||||||3
1624588710000|2021-06-25 02:38:30|29106.5|29099.5|29104|29097|29106.5|29099.5|29104|29097|33
1624588720000|2021-06-25 02:38:40|29106.5|29099.5|29104|29097|29106.5|29099.5|29104|29097|13
1624588730000|2021-06-25 02:38:50|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|1
1624588750000|2021-06-25 02:39:10|||||||||17
1624588780000|2021-06-25 02:39:40|||||||||16
1624588790000|2021-06-25 02:39:50|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|7
1624588800000|2021-06-25 02:40:00|||||||||3
1624588810000|2021-06-25 02:40:10|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|15
1624588820000|2021-06-25 02:40:20|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|2
1624588880000|2021-06-25 02:41:20|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|8
1624588890000|2021-06-25 02:41:30|||||||||1
1624588900000|2021-06-25 02:41:40|29091.5|29084.5|29094|29087|29096.5|29089.5|29091.5|29084.5|21
1624588910000|2021-06-25 02:41:50|29091.5|29084.5|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|3
1624588920000|2021-06-25 02:42:00|29094|29087|29094|29087|29096.5|29089.5|29094|29087|6
1624588930000|2021-06-25 02:42:10|29091.5|29084.5|29091.5|29084.5|29094|29087|29091.5|29084.5|0
1624588970000|2021-06-25 02:42:50|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|4
1624588980000|2021-06-25 02:43:00|||||||||9
1624588990000|2021-06-25 02:43:10|29094|29087|29094|29087|29094|29087|29094|29087|6
1624589000000|2021-06-25 02:43:20|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29094|29087|0
1624589010000|2021-06-25 02:43:30|29091.5|29084.5|29094|29087|29094|29087|29091.5|29084.5|5
1624589020000|2021-06-25 02:43:40|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|1
1624589040000|2021-06-25 02:44:00|||||||||3
1624589070000|2021-06-25 02:44:30|29094|29087|29091.5|29084.5|29094|29087|29091.5|29084.5|4
1624589080000|2021-06-25 02:44:40|29094|29087|29094|29087|29094|29087|29094|29087|0
1624589090000|2021-06-25 02:44:50|29096.5|29089.5|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|3
1624589100000|2021-06-25 02:45:00|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|26
1624589110000|2021-06-25 02:45:10|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|2
1624589150000|2021-06-25 02:45:50|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|8
1624589160000|2021-06-25 02:46:00|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|5
1624589200000|2021-06-25 02:46:40|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|2
1624589260000|2021-06-25 02:47:40|29099|29092|29099|29092|29099|29092|29099|29092|13
1624589270000|2021-06-25 02:47:50|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|5
1624589290000|2021-06-25 02:48:10|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|7
1624589310000|2021-06-25 02:48:30|29099|29092|29099|29092|29099|29092|29096.5|29089.5|1
1624589320000|2021-06-25 02:48:40|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|0
1624589330000|2021-06-25 02:48:50|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|0
1624589340000|2021-06-25 02:49:00|29099|29092|29099|29092|29099|29092|29096.5|29089.5|0
1624589360000|2021-06-25 02:49:20|29096.5|29089.5|29099|29092|29099|29092|29096.5|29089.5|0
1624589370000|2021-06-25 02:49:30|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|0
1624589430000|2021-06-25 02:50:30|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|0
1624589440000|2021-06-25 02:50:40|||||||||25
1624589470000|2021-06-25 02:51:10|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|10
1624589480000|2021-06-25 02:51:20|29099|29092|29099|29092|29099|29092|29099|29092|1
1624589490000|2021-06-25 02:51:30|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|0
1624589540000|2021-06-25 02:52:20|||||||||3
1624589610000|2021-06-25 02:53:30|||||||||1
1624589620000|2021-06-25 02:53:40|||||||||31
1624589630000|2021-06-25 02:53:50|||||||||61
1624589650000|2021-06-25 02:54:10|||||||||1
1624589670000|2021-06-25 02:54:30|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|29091.5|29084.5|78
1624589680000|2021-06-25 02:54:40|29096.5|29089.5|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|13
1624589690000|2021-06-25 02:54:50|||||||||3
1624589700000|2021-06-25 02:55:00|29094|29087|29091.5|29084.5|29094|29087|29091.5|29084.5|29
1624589710000|2021-06-25 02:55:10|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|6
1624589720000|2021-06-25 02:55:20|29094|29087|29094|29087|29096.5|29089.5|29091.5|29084.5|22
1624589730000|2021-06-25 02:55:30|29096.5|29089.5|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|0
1624589740000|2021-06-25 02:55:40|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|10
1624589750000|2021-06-25 02:55:50|29101.5|29094.5|29096.5|29089.5|29101.5|29094.5|29096.5|29089.5|20
1624589760000|2021-06-25 02:56:00|29099|29092|29099|29092|29099|29092|29099|29092|8
1624589770000|2021-06-25 02:56:10|29101.5|29094.5|29096.5|29089.5|29101.5|29094.5|29096.5|29089.5|10
1624589810000|2021-06-25 02:56:50|29099|29092|29099|29092|29101.5|29094.5|29099|29092|11
1624589820000|2021-06-25 02:57:00|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|0
1624589840000|2021-06-25 02:57:20|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|5
1624589860000|2021-06-25 02:57:40|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|9
1624589910000|2021-06-25 02:58:30|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|5
1624589930000|2021-06-25 02:58:50|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|4
1624589960000|2021-06-25 02:59:20|29099|29092|29099|29092|29099|29092|29099|29092|10
1624589970000|2021-06-25 02:59:30|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|7
1624589990000|2021-06-25 02:59:50|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|6
1624590000000|2021-06-25 03:00:00|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|5
1624590020000|2021-06-25 03:00:20|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|20
1624590030000|2021-06-25 03:00:30|||||||||1
1624590060000|2021-06-25 03:01:00|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|10
1624590100000|2021-06-25 03:01:40|29109|29102|29111.5|29104.5|29111.5|29104.5|29109|29102|6
1624590110000|2021-06-25 03:01:50|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|5
1624590120000|2021-06-25 03:02:00|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|6
1624590160000|2021-06-25 03:02:40|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|3
1624590170000|2021-06-25 03:02:50|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|5
1624590180000|2021-06-25 03:03:00|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|1
1624590200000|2021-06-25 03:03:20|||||||||1
1624590240000|2021-06-25 03:04:00|29094|29087|29094|29087|29096.5|29089.5|29094|29087|13
1624590250000|2021-06-25 03:04:10|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|1
1624590260000|2021-06-25 03:04:20|29094|29087|29094|29087|29094|29087|29094|29087|2
1624590270000|2021-06-25 03:04:30|29091.5|29084.5|29094|29087|29094|29087|29091.5|29084.5|2
1624590280000|2021-06-25 03:04:40|29096.5|29089.5|29091.5|29084.5|29096.5|29089.5|29091.5|29084.5|2
1624590290000|2021-06-25 03:04:50|29094|29087|29096.5|29089.5|29096.5|29089.5|29091.5|29084.5|1
1624590300000|2021-06-25 03:05:00|29094|29087|29094|29087|29096.5|29089.5|29091.5|29084.5|5
1624590310000|2021-06-25 03:05:10|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|0
1624590320000|2021-06-25 03:05:20|29099|29092|29099|29092|29099|29092|29099|29092|1
1624590330000|2021-06-25 03:05:30|29096.5|29089.5|29096.5|29089.5|29099|29092|29096.5|29089.5|2
1624590360000|2021-06-25 03:06:00|||||||||1
1624590410000|2021-06-25 03:06:50|||||||||6
1624590440000|2021-06-25 03:07:20|29099|29092|29096.5|29089.5|29101.5|29094.5|29096.5|29089.5|6
1624590450000|2021-06-25 03:07:30|||||||||2
1624590460000|2021-06-25 03:07:40|||||||||1
1624590480000|2021-06-25 03:08:00|||||||||1
1624590490000|2021-06-25 03:08:10|||||||||4
1624590540000|2021-06-25 03:09:00|||||||||1
1624590600000|2021-06-25 03:10:00|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|7
1624590610000|2021-06-25 03:10:10|29101.5|29094.5|29096.5|29089.5|29101.5|29094.5|29096.5|29089.5|28
1624590620000|2021-06-25 03:10:20|||||||||2
1624590630000|2021-06-25 03:10:30|||||||||10
1624590660000|2021-06-25 03:11:00|29099|29092|29099|29092|29099|29092|29099|29092|5
1624590670000|2021-06-25 03:11:10|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|1
1624590690000|2021-06-25 03:11:30|||||||||3
1624590700000|2021-06-25 03:11:40|29104|29097|29106.5|29099.5|29106.5|29099.5|29104|29097|2
1624590710000|2021-06-25 03:11:50|||||||||1
1624590730000|2021-06-25 03:12:10|29109|29102|29109|29102|29111.5|29104.5|29109|29102|3
1624590740000|2021-06-25 03:12:20|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29106.5|29099.5|18
1624590750000|2021-06-25 03:12:30|29109|29102|29106.5|29099.5|29109|29102|29106.5|29099.5|6
1624590760000|2021-06-25 03:12:40|29109|29102|29111.5|29104.5|29111.5|29104.5|29109|29102|7
1624590830000|2021-06-25 03:13:50|||||||||1
1624590850000|2021-06-25 03:14:10|||||||||1
1624590900000|2021-06-25 03:15:00|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|16
1624590920000|2021-06-25 03:15:20|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|9
1624590950000|2021-06-25 03:15:50|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|29114|29107|24
1624590960000|2021-06-25 03:16:00|29114|29107|29116.5|29109.5|29116.5|29109.5|29114|29107|11
1624590980000|2021-06-25 03:16:20|||||||||1
1624591010000|2021-06-25 03:16:50|||||||||1
1624591030000|2021-06-25 03:17:10|||||||||1
1624591050000|2021-06-25 03:17:30|||||||||1
1624591070000|2021-06-25 03:17:50|29119|29112|29116.5|29109.5|29121.5|29114.5|29116.5|29109.5|24
1624591120000|2021-06-25 03:18:40|29111.5|29104.5|29111.5|29104.5|29114|29107|29111.5|29104.5|15
1624591130000|2021-06-25 03:18:50|29114|29107|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|10
1624591140000|2021-06-25 03:19:00|29114|29107|29111.5|29104.5|29114|29107|29111.5|29104.5|4
1624591150000|2021-06-25 03:19:10|29114|29107|29116.5|29109.5|29116.5|29109.5|29114|29107|1
1624591160000|2021-06-25 03:19:20|||||||||1
1624591210000|2021-06-25 03:20:10|||||||||23
1624591230000|2021-06-25 03:20:30|29114|29107|29116.5|29109.5|29116.5|29109.5|29114|29107|5
1624591270000|2021-06-25 03:21:10|29111.5|29104.5|29116.5|29109.5|29116.5|29109.5|29111.5|29104.5|8
1624591280000|2021-06-25 03:21:20|29114|29107|29111.5|29104.5|29114|29107|29111.5|29104.5|4
1624591310000|2021-06-25 03:21:50|29114|29107|29114|29107|29114|29107|29114|29107|0
1624591320000|2021-06-25 03:22:00|29116.5|29109.5|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|1
1624591350000|2021-06-25 03:22:30|29116.5|29109.5|29111.5|29104.5|29116.5|29109.5|29111.5|29104.5|10
1624591360000|2021-06-25 03:22:40|29114|29107|29114|29107|29116.5|29109.5|29111.5|29104.5|3
1624591370000|2021-06-25 03:22:50|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|0
1624591380000|2021-06-25 03:23:00|||||||||3
1624591390000|2021-06-25 03:23:10|29114|29107|29111.5|29104.5|29114|29107|29111.5|29104.5|4
1624591400000|2021-06-25 03:23:20|29114|29107|29114|29107|29114|29107|29111.5|29104.5|0
1624591410000|2021-06-25 03:23:30|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|0
1624591430000|2021-06-25 03:23:50|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|31
1624591440000|2021-06-25 03:24:00|||||||||1
1624591580000|2021-06-25 03:26:20|||||||||11
1624591640000|2021-06-25 03:27:20|||||||||17
1624591650000|2021-06-25 03:27:30|||||||||25
1624591680000|2021-06-25 03:28:00|29109|29102|29111.5|29104.5|29111.5|29104.5|29109|29102|16
1624591690000|2021-06-25 03:28:10|29106.5|29099.5|29106.5|29099.5|29109|29102|29106.5|29099.5|11
1624591700000|2021-06-25 03:28:20|29109|29102|29111.5|29104.5|29111.5|29104.5|29109|29102|11
1624591710000|2021-06-25 03:28:30|29109|29102|29106.5|29099.5|29109|29102|29106.5|29099.5|3
1624591760000|2021-06-25 03:29:20|29109|29102|29109|29102|29109|29102|29109|29102|0
1624591770000|2021-06-25 03:29:30|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|0
1624591800000|2021-06-25 03:30:00|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|29111.5|29104.5|23
1624591810000|2021-06-25 03:30:10|29114|29107|29116.5|29109.5|29116.5|29109.5|29111.5|29104.5|7
1624591820000|2021-06-25 03:30:20|||||||||8
1624591840000|2021-06-25 03:30:40|29111.5|29104.5|29114|29107|29114|29107|29111.5|29104.5|26
1624591850000|2021-06-25 03:30:50|29111.5|29104.5|29106.5|29099.5|29111.5|29104.5|29106.5|29099.5|12
1624591860000|2021-06-25 03:31:00|29104|29097|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|4
1624591880000|2021-06-25 03:31:20|||||||||1
1624591890000|2021-06-25 03:31:30|||||||||4
1624591900000|2021-06-25 03:31:40|29104|29097|29101.5|29094.5|29104|29097|29101.5|29094.5|6
1624591910000|2021-06-25 03:31:50|29096.5|29089.5|29104|29097|29104|29097|29096.5|29089.5|24
1624591920000|2021-06-25 03:32:00|29106.5|29099.5|29111.5|29104.5|29111.5|29104.5|29106.5|29099.5|14
1624591950000|2021-06-25 03:32:30|29109|29102|29106.5|29099.5|29109|29102|29106.5|29099.5|4
1624591970000|2021-06-25 03:32:50|29104|29097|29101.5|29094.5|29106.5|29099.5|29101.5|29094.5|11
1624591980000|2021-06-25 03:33:00|||||||||3
1624591990000|2021-06-25 03:33:10|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|7
1624592000000|2021-06-25 03:33:20|29094|29087|29096.5|29089.5|29096.5|29089.5|29094|29087|1
1624592010000|2021-06-25 03:33:30|29101.5|29094.5|29101.5|29094.5|29101.5|29094.5|29099|29092|9
1624592020000|2021-06-25 03:33:40|||||||||2
1624592030000|2021-06-25 03:33:50|29099|29092|29101.5|29094.5|29101.5|29094.5|29099|29092|4
1624592040000|2021-06-25 03:34:00|29099|29092|29099|29092|29099|29092|29099|29092|13
1624592060000|2021-06-25 03:34:20|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|29096.5|29089.5|0
1624592070000|2021-06-25 03:34:30|||||||||6
1624592090000|2021-06-25 03:34:50|29099|29092|29096.5|29089.5|29099|29092|29096.5|29089.5|9
1624592100000|2021-06-25 03:35:00|29099|29092|29096.5|29089.5|29101.5|29094.5|29096.5|29089.5|10
1624592110000|2021-06-25 03:35:10|29099|29092|29101.5|29094.5|29101.5|29094.5|29096.5|29089.5|18
1624592120000|2021-06-25 03:35:20|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|29106.5|29099.5|3
1624592130000|2021-06-25 03:35:30|||||||||2
1624592140000|2021-06-25 03:35:40|29109|29102|29111.5|29104.5|29111.5|29104.5|29106.5|29099.5|20
1624592170000|2021-06-25 03:36:10|29109|29102|29106.5|29099.5|29109|29102|29106.5|29099.5|5
1624592180000|2021-06-25 03:36:20|29109|29102|29109|29102|29111.5|29104.5|29109|29102|4
1624592190000|2021-06-25 03:36:30|29106.5|29099.5|29109|29102|29111.5|29104.5|29106.5|29099.5|11
1624592200000|2021-06-25 03:36:40|29106.5|29099.5|29111.5|29104.5|29111.5|29104.5|29106.5|29099.5|5
1624592290000|2021-06-25 03:38:10|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|8
1624592310000|2021-06-25 03:38:30|||||||||1
1624592380000|2021-06-25 03:39:40|29114|29107|29116.5|29109.5|29116.5|29109.5|29114|29107|29
1624592450000|2021-06-25 03:40:50|||||||||1
1624592480000|2021-06-25 03:41:20|29121.5|29114.5|29121.5|29114.5|29121.5|29114.5|29121.5|29114.5|24
1624592490000|2021-06-25 03:41:30|29116.5|29109.5|29121.5|29114.5|29121.5|29114.5|29116.5|29109.5|24
1624592520000|2021-06-25 03:42:00|||||||||1
1624592540000|2021-06-25 03:42:20|29124|29117|29124|29117|29126.5|29119.5|29121.5|29114.5|32
1624592550000|2021-06-25 03:42:30|29121.5|29114.5|29124|29117|29124|29117|29121.5|29114.5|6
1624592560000|2021-06-25 03:42:40|29121.5|29114.5|29121.5|29114.5|29121.5|29114.5|29121.5|29114.5|0
1624592570000|2021-06-25 03:42:50|29126.5|29119.5|29126.5|29119.5|29126.5|29119.5|29124|29117|17
1624592580000|2021-06-25 03:43:00|29124|29117|29126.5|29119.5|29126.5|29119.5|29124|29117|4
1624592600000|2021-06-25 03:43:20|29124|29117|29124|29117|29124|29117|29124|29117|11
1624592610000|2021-06-25 03:43:30|29121.5|29114.5|29121.5|29114.5|29124|29117|29121.5|29114.5|8
1624592670000|2021-06-25 03:44:30|||||||||7
1624592700000|2021-06-25 03:45:00|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|29116.5|29109.5|9
1624592710000|2021-06-25 03:45:10|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|18
1624592750000|2021-06-25 03:45:50|||||||||1
1624592770000|2021-06-25 03:46:10|29119.1|29112.1|29121.6|29114.6|29121.6|29114.6|29116.6|29109.6|5
1624592780000|2021-06-25 03:46:20|||||||||11
1624592790000|2021-06-25 03:46:30|29124.1|29117.1|29124.1|29117.1|29126.6|29119.6|29124.1|29117.1|9
1624592800000|2021-06-25 03:46:40|29121.6|29114.6|29121.6|29114.6|29121.6|29114.6|29121.6|29114.6|0
1624592820000|2021-06-25 03:47:00|||||||||4
1624592850000|2021-06-25 03:47:30|||||||||1
1624592860000|2021-06-25 03:47:40|||||||||1
1624592870000|2021-06-25 03:47:50|||||||||1
1624592880000|2021-06-25 03:48:00|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|36
1624592890000|2021-06-25 03:48:10|29111.6|29104.6|29116.6|29109.6|29116.6|29109.6|29111.6|29104.6|16
1624592900000|2021-06-25 03:48:20|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|2
1624592910000|2021-06-25 03:48:30|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|9
1624592920000|2021-06-25 03:48:40|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|5
1624592930000|2021-06-25 03:48:50|||||||||8
1624592940000|2021-06-25 03:49:00|29114.1|29107.1|29111.6|29104.6|29114.1|29107.1|29111.6|29104.6|7
1624592950000|2021-06-25 03:49:10|29114.1|29107.1|29116.6|29109.6|29116.6|29109.6|29111.6|29104.6|8
1624592960000|2021-06-25 03:49:20|||||||||1
1624592970000|2021-06-25 03:49:30|29114.1|29107.1|29116.6|29109.6|29116.6|29109.6|29114.1|29107.1|1
1624592980000|2021-06-25 03:49:40|29114.1|29107.1|29114.1|29107.1|29116.6|29109.6|29111.6|29104.6|7
1624592990000|2021-06-25 03:49:50|29116.6|29109.6|29111.6|29104.6|29116.6|29109.6|29111.6|29104.6|1
1624593000000|2021-06-25 03:50:00|29114.1|29107.1|29111.6|29104.6|29114.1|29107.1|29111.6|29104.6|14
1624593010000|2021-06-25 03:50:10|29114.1|29107.1|29111.6|29104.6|29114.1|29107.1|29111.6|29104.6|23
1624593020000|2021-06-25 03:50:20|29114.1|29107.1|29116.6|29109.6|29116.6|29109.6|29114.1|29107.1|3
1624593040000|2021-06-25 03:50:40|||||||||5
1624593050000|2021-06-25 03:50:50|||||||||1
1624593060000|2021-06-25 03:51:00|||||||||2
1624593120000|2021-06-25 03:52:00|||||||||1
1624593150000|2021-06-25 03:52:30|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|9
1624593170000|2021-06-25 03:52:50|29109.1|29102.1|29106.6|29099.6|29111.6|29104.6|29106.6|29099.6|12
1624593180000|2021-06-25 03:53:00|||||||||1
1624593240000|2021-06-25 03:54:00|||||||||1
1624593280000|2021-06-25 03:54:40|29101.6|29094.6|29101.6|29094.6|29106.6|29099.6|29101.6|29094.6|34
1624593290000|2021-06-25 03:54:50|29104.1|29097.1|29106.6|29099.6|29106.6|29099.6|29104.1|29097.1|3
1624593310000|2021-06-25 03:55:10|29109.1|29102.1|29106.6|29099.6|29109.1|29102.1|29106.6|29099.6|23
1624593360000|2021-06-25 03:56:00|29109.1|29102.1|29106.6|29099.6|29109.1|29102.1|29106.6|29099.6|1
1624593370000|2021-06-25 03:56:10|29109.1|29102.1|29111.6|29104.6|29111.6|29104.6|29106.6|29099.6|1
1624593380000|2021-06-25 03:56:20|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|12
1624593400000|2021-06-25 03:56:40|||||||||1
1624593440000|2021-06-25 03:57:20|29101.6|29094.6|29104.1|29097.1|29104.1|29097.1|29101.6|29094.6|15
1624593450000|2021-06-25 03:57:30|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|29104.1|29097.1|1
1624593460000|2021-06-25 03:57:40|29101.6|29094.6|29104.1|29097.1|29104.1|29097.1|29101.6|29094.6|9
1624593470000|2021-06-25 03:57:50|29101.6|29094.6|29101.6|29094.6|29101.6|29094.6|29101.6|29094.6|0
1624593480000|2021-06-25 03:58:00|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|8
1624593490000|2021-06-25 03:58:10|29104.1|29097.1|29101.6|29094.6|29104.1|29097.1|29101.6|29094.6|7
1624593500000|2021-06-25 03:58:20|||||||||1
1624593520000|2021-06-25 03:58:40|||||||||1
1624593540000|2021-06-25 03:59:00|||||||||25
1624593550000|2021-06-25 03:59:10|||||||||6
1624593580000|2021-06-25 03:59:40|29099.1|29092.1|29096.6|29089.6|29101.6|29094.6|29096.6|29089.6|10
1624593590000|2021-06-25 03:59:50|29101.6|29094.6|29101.6|29094.6|29101.6|29094.6|29101.6|29094.6|10
1624593600000|2021-06-25 04:00:00|||||||||6
1624593650000|2021-06-25 04:00:50|||||||||1
1624593660000|2021-06-25 04:01:00|29104.1|29097.1|29101.6|29094.6|29104.1|29097.1|29101.6|29094.6|2
1624593690000|2021-06-25 04:01:30|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|13
1624593700000|2021-06-25 04:01:40|||||||||1
1624593710000|2021-06-25 04:01:50|||||||||4
1624593770000|2021-06-25 04:02:50|||||||||1
1624593860000|2021-06-25 04:04:20|||||||||1
1624593920000|2021-06-25 04:05:20|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|20
1624593930000|2021-06-25 04:05:30|||||||||2
1624593950000|2021-06-25 04:05:50|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|15
1624593970000|2021-06-25 04:06:10|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|11
1624594080000|2021-06-25 04:08:00|||||||||3
1624594110000|2021-06-25 04:08:30|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|6
1624594170000|2021-06-25 04:09:30|||||||||20
1624594190000|2021-06-25 04:09:50|||||||||6
1624594200000|2021-06-25 04:10:00|||||||||3
1624594240000|2021-06-25 04:10:40|||||||||3
1624594260000|2021-06-25 04:11:00|||||||||7
1624594270000|2021-06-25 04:11:10|||||||||2
1624594280000|2021-06-25 04:11:20|||||||||23
1624594290000|2021-06-25 04:11:30|||||||||3
1624594340000|2021-06-25 04:12:20|||||||||6
1624594350000|2021-06-25 04:12:30|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|9
1624594370000|2021-06-25 04:12:50|||||||||12
1624594390000|2021-06-25 04:13:10|||||||||12
1624594400000|2021-06-25 04:13:20|29114.1|29107.1|29114.1|29107.1|29114.1|29107.1|29114.1|29107.1|0
1624594410000|2021-06-25 04:13:30|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|29116.6|29109.6|5
1624594420000|2021-06-25 04:13:40|||||||||1
1624594430000|2021-06-25 04:13:50|29114.1|29107.1|29114.1|29107.1|29114.1|29107.1|29114.1|29107.1|16
1624594440000|2021-06-25 04:14:00|29111.6|29104.6|29116.6|29109.6|29116.6|29109.6|29111.6|29104.6|2
1624594450000|2021-06-25 04:14:10|29114.1|29107.1|29114.1|29107.1|29114.1|29107.1|29114.1|29107.1|0
1624594460000|2021-06-25 04:14:20|29111.6|29104.6|29111.6|29104.6|29114.1|29107.1|29111.6|29104.6|1
1624594470000|2021-06-25 04:14:30|||||||||1
1624594490000|2021-06-25 04:14:50|29109.1|29102.1|29106.6|29099.6|29109.1|29102.1|29106.6|29099.6|25
1624594500000|2021-06-25 04:15:00|||||||||14
1624594510000|2021-06-25 04:15:10|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|35
1624594530000|2021-06-25 04:15:30|29109.1|29102.1|29111.6|29104.6|29111.6|29104.6|29106.6|29099.6|52
1624594580000|2021-06-25 04:16:20|||||||||1
1624594670000|2021-06-25 04:17:50|||||||||2
1624594680000|2021-06-25 04:18:00|||||||||2
1624594690000|2021-06-25 04:18:10|||||||||1
1624594710000|2021-06-25 04:18:30|29109.1|29102.1|29106.6|29099.6|29109.1|29102.1|29106.6|29099.6|5
1624594720000|2021-06-25 04:18:40|29101.6|29094.6|29101.6|29094.6|29101.6|29094.6|29101.6|29094.6|13
1624594740000|2021-06-25 04:19:00|29096.6|29089.6|29101.6|29094.6|29101.6|29094.6|29096.6|29089.6|46
1624594760000|2021-06-25 04:19:20|29099.1|29092.1|29101.6|29094.6|29101.6|29094.6|29096.6|29089.6|5
1624594770000|2021-06-25 04:19:30|29099.1|29092.1|29096.6|29089.6|29099.1|29092.1|29096.6|29089.6|14
1624594780000|2021-06-25 04:19:40|29099.1|29092.1|29101.6|29094.6|29101.6|29094.6|29099.1|29092.1|4
1624594810000|2021-06-25 04:20:10|||||||||20
1624594850000|2021-06-25 04:20:50|||||||||1
1624594860000|2021-06-25 04:21:00|29106.6|29099.6|29101.6|29094.6|29106.6|29099.6|29101.6|29094.6|9
1624594920000|2021-06-25 04:22:00|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|16
1624594940000|2021-06-25 04:22:20|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|7
1624594960000|2021-06-25 04:22:40|29109.1|29102.1|29111.6|29104.6|29111.6|29104.6|29106.6|29099.6|9
1624594970000|2021-06-25 04:22:50|||||||||1
1624595010000|2021-06-25 04:23:30|29109.1|29102.1|29106.6|29099.6|29109.1|29102.1|29106.6|29099.6|6
1624595020000|2021-06-25 04:23:40|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|29111.6|29104.6|18
1624595030000|2021-06-25 04:23:50|29109.1|29102.1|29111.6|29104.6|29111.6|29104.6|29109.1|29102.1|3
1624595040000|2021-06-25 04:24:00|29109.1|29102.1|29111.6|29104.6|29111.6|29104.6|29109.1|29102.1|0
1624595050000|2021-06-25 04:24:10|29106.6|29099.6|29106.6|29099.6|29106.6|29099.6|29101.6|29094.6|19
1624595080000|2021-06-25 04:24:40|29101.6|29094.6|29104.1|29097.1|29104.1|29097.1|29101.6|29094.6|28
1624595090000|2021-06-25 04:24:50|29106.6|29099.6|29101.6|29094.6|29106.6|29099.6|29101.6|29094.6|0
1624595100000|2021-06-25 04:25:00|29104.1|29097.1|29101.6|29094.6|29106.6|29099.6|29101.6|29094.6|7
1624595140000|2021-06-25 04:25:40|29096.6|29089.6|29101.6|29094.6|29101.6|29094.6|29096.6|29089.6|22
1624595150000|2021-06-25 04:25:50|29096.6|29089.6|29096.6|29089.6|29101.6|29094.6|29096.6|29089.6|7
1624595160000|2021-06-25 04:26:00|||||||||2
1624595180000|2021-06-25 04:26:20|29091.6|29084.6|29091.6|29084.6|29094.1|29087.1|29091.6|29084.6|33
1624595190000|2021-06-25 04:26:30|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|4
1624595210000|2021-06-25 04:26:50|29094.1|29087.1|29096.6|29089.6|29096.6|29089.6|29094.1|29087.1|6
1624595220000|2021-06-25 04:27:00|29094.1|29087.1|29096.6|29089.6|29096.6|29089.6|29094.1|29087.1|5
1624595230000|2021-06-25 04:27:10|29094.1|29087.1|29091.6|29084.6|29094.1|29087.1|29091.6|29084.6|4
1624595240000|2021-06-25 04:27:20|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|8
1624595250000|2021-06-25 04:27:30|29089.1|29082.1|29086.6|29079.6|29089.1|29082.1|29086.6|29079.6|14
1624595270000|2021-06-25 04:27:50|||||||||1
1624595280000|2021-06-25 04:28:00|||||||||5
1624595340000|2021-06-25 04:29:00|||||||||3
1624595350000|2021-06-25 04:29:10|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|12
1624595400000|2021-06-25 04:30:00|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|23
1624595410000|2021-06-25 04:30:10|29076.6|29069.6|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|39
1624595420000|2021-06-25 04:30:20|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|5
1624595430000|2021-06-25 04:30:30|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|9
1624595440000|2021-06-25 04:30:40|29091.6|29084.6|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|15
1624595460000|2021-06-25 04:31:00|||||||||10
1624595470000|2021-06-25 04:31:10|29094.1|29087.1|29094.1|29087.1|29096.6|29089.6|29094.1|29087.1|15
1624595480000|2021-06-25 04:31:20|29091.6|29084.6|29091.6|29084.6|29096.6|29089.6|29091.6|29084.6|11
1624595500000|2021-06-25 04:31:40|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|51
1624595510000|2021-06-25 04:31:50|29094.1|29087.1|29094.1|29087.1|29096.6|29089.6|29094.1|29087.1|6
1624595520000|2021-06-25 04:32:00|29091.6|29084.6|29094.1|29087.1|29096.6|29089.6|29091.6|29084.6|11
1624595530000|2021-06-25 04:32:10|29091.6|29084.6|29091.6|29084.6|29096.6|29089.6|29091.6|29084.6|1
1624595540000|2021-06-25 04:32:20|29094.1|29087.1|29094.1|29087.1|29096.6|29089.6|29094.1|29087.1|9
1624595550000|2021-06-25 04:32:30|29096.6|29089.6|29091.6|29084.6|29096.6|29089.6|29091.6|29084.6|6
1624595590000|2021-06-25 04:33:10|29094.1|29087.1|29091.6|29084.6|29094.1|29087.1|29091.6|29084.6|8
1624595620000|2021-06-25 04:33:40|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|6
1624595630000|2021-06-25 04:33:50|29089.1|29082.1|29086.6|29079.6|29091.6|29084.6|29086.6|29079.6|22
1624595650000|2021-06-25 04:34:10|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|9
1624595670000|2021-06-25 04:34:30|||||||||8
1624595680000|2021-06-25 04:34:40|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29
1624595710000|2021-06-25 04:35:10|29079.1|29072.1|29084.1|29077.1|29086.6|29079.6|29079.1|29072.1|31
1624595720000|2021-06-25 04:35:20|29086.6|29079.6|29084.1|29077.1|29086.6|29079.6|29081.6|29074.6|12
1624595730000|2021-06-25 04:35:30|29081.6|29074.6|29084.1|29077.1|29086.6|29079.6|29081.6|29074.6|3
1624595750000|2021-06-25 04:35:50|29081.6|29074.6|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|10
1624595760000|2021-06-25 04:36:00|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|17
1624595770000|2021-06-25 04:36:10|29079.1|29072.1|29081.6|29074.6|29081.6|29074.6|29079.1|29072.1|37
1624595780000|2021-06-25 04:36:20|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|2
1624595790000|2021-06-25 04:36:30|29081.6|29074.6|29076.6|29069.6|29081.6|29074.6|29076.6|29069.6|22
1624595800000|2021-06-25 04:36:40|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|2
1624595810000|2021-06-25 04:36:50|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|16
1624595820000|2021-06-25 04:37:00|29076.6|29069.6|29079.1|29072.1|29081.6|29074.6|29076.6|29069.6|20
1624595830000|2021-06-25 04:37:10|29076.6|29069.6|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|4
1624595850000|2021-06-25 04:37:30|29074.1|29067.1|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|2
1624595860000|2021-06-25 04:37:40|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|29071.6|29064.6|9
1624595870000|2021-06-25 04:37:50|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|1
1624595890000|2021-06-25 04:38:10|29076.6|29069.6|29076.6|29069.6|29081.6|29074.6|29076.6|29069.6|69
1624595900000|2021-06-25 04:38:20|||||||||3
1624595910000|2021-06-25 04:38:30|29071.6|29064.6|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|37
1624595920000|2021-06-25 04:38:40|29074.1|29067.1|29074.1|29067.1|29076.6|29069.6|29074.1|29067.1|3
1624595930000|2021-06-25 04:38:50|29071.6|29064.6|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|4
1624595940000|2021-06-25 04:39:00|||||||||7
1624595950000|2021-06-25 04:39:10|||||||||2
1624595970000|2021-06-25 04:39:30|29069.1|29062.1|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|31
1624595980000|2021-06-25 04:39:40|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|0
1624596000000|2021-06-25 04:40:00|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|7
1624596020000|2021-06-25 04:40:20|29074.1|29067.1|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|8
1624596030000|2021-06-25 04:40:30|29074.1|29067.1|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|5
1624596060000|2021-06-25 04:41:00|||||||||2
1624596090000|2021-06-25 04:41:30|29074.1|29067.1|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|1
1624596100000|2021-06-25 04:41:40|29074.1|29067.1|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|2
1624596120000|2021-06-25 04:42:00|||||||||1
1624596160000|2021-06-25 04:42:40|||||||||1
1624596180000|2021-06-25 04:43:00|29069.1|29062.1|29069.1|29062.1|29071.6|29064.6|29066.6|29059.6|31
1624596190000|2021-06-25 04:43:10|29066.6|29059.6|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|9
1624596220000|2021-06-25 04:43:40|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|11
1624596290000|2021-06-25 04:44:50|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|13
1624596300000|2021-06-25 04:45:00|||||||||1
1624596360000|2021-06-25 04:46:00|29074.1|29067.1|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|24
1624596370000|2021-06-25 04:46:10|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|5
1624596440000|2021-06-25 04:47:20|||||||||4
1624596460000|2021-06-25 04:47:40|||||||||2
1624596470000|2021-06-25 04:47:50|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|47
1624596480000|2021-06-25 04:48:00|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|3
1624596550000|2021-06-25 04:49:10|29074.1|29067.1|29074.1|29067.1|29076.6|29069.6|29074.1|29067.1|4
1624596560000|2021-06-25 04:49:20|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|2
1624596600000|2021-06-25 04:50:00|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|10
1624596620000|2021-06-25 04:50:20|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|21
1624596700000|2021-06-25 04:51:40|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|10
1624596770000|2021-06-25 04:52:50|||||||||1
1624596800000|2021-06-25 04:53:20|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|12
1624596830000|2021-06-25 04:53:50|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|6
1624596840000|2021-06-25 04:54:00|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|2
1624596850000|2021-06-25 04:54:10|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|13
1624596870000|2021-06-25 04:54:30|29084.1|29077.1|29084.1|29077.1|29086.6|29079.6|29084.1|29077.1|31
1624596880000|2021-06-25 04:54:40|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|4
1624596890000|2021-06-25 04:54:50|29084.1|29077.1|29086.6|29079.6|29089.1|29082.1|29084.1|29077.1|18
1624596900000|2021-06-25 04:55:00|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29086.6|29079.6|11
1624596910000|2021-06-25 04:55:10|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|2
1624596940000|2021-06-25 04:55:40|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|10
1624596950000|2021-06-25 04:55:50|29091.6|29084.6|29096.6|29089.6|29096.6|29089.6|29091.6|29084.6|13
1624596960000|2021-06-25 04:56:00|29094.1|29087.1|29091.6|29084.6|29096.6|29089.6|29091.6|29084.6|10
1624596970000|2021-06-25 04:56:10|||||||||2
1624597000000|2021-06-25 04:56:40|29089.1|29082.1|29089.1|29082.1|29091.6|29084.6|29086.6|29079.6|12
1624597010000|2021-06-25 04:56:50|29086.6|29079.6|29091.6|29084.6|29091.6|29084.6|29086.6|29079.6|7
1624597020000|2021-06-25 04:57:00|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29086.6|29079.6|6
1624597030000|2021-06-25 04:57:10|29089.1|29082.1|29089.1|29082.1|29091.6|29084.6|29086.6|29079.6|3
1624597040000|2021-06-25 04:57:20|29091.6|29084.6|29091.6|29084.6|29091.6|29084.6|29086.6|29079.6|2
1624597050000|2021-06-25 04:57:30|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|0
1624597070000|2021-06-25 04:57:50|29089.1|29082.1|29086.6|29079.6|29091.6|29084.6|29086.6|29079.6|10
1624597080000|2021-06-25 04:58:00|29091.6|29084.6|29091.6|29084.6|29091.6|29084.6|29091.6|29084.6|3
1624597090000|2021-06-25 04:58:10|29089.1|29082.1|29086.6|29079.6|29091.6|29084.6|29086.6|29079.6|8
1624597130000|2021-06-25 04:58:50|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|12
1624597160000|2021-06-25 04:59:20|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|10
1624597170000|2021-06-25 04:59:30|29084.1|29077.1|29081.6|29074.6|29086.6|29079.6|29081.6|29074.6|18
1624597180000|2021-06-25 04:59:40|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|7
1624597190000|2021-06-25 04:59:50|29084.1|29077.1|29084.1|29077.1|29084.1|29077.1|29084.1|29077.1|2
1624597200000|2021-06-25 05:00:00|29086.6|29079.6|29091.6|29084.6|29091.6|29084.6|29084.1|29077.1|22
1624597210000|2021-06-25 05:00:10|29089.1|29082.1|29089.1|29082.1|29089.1|29082.1|29086.6|29079.6|4
1624597220000|2021-06-25 05:00:20|29091.6|29084.6|29086.6|29079.6|29091.6|29084.6|29086.6|29079.6|17
1624597280000|2021-06-25 05:01:20|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|5
1624597290000|2021-06-25 05:01:30|29091.6|29084.6|29086.6|29079.6|29091.6|29084.6|29086.6|29079.6|17
1624597320000|2021-06-25 05:02:00|29084.1|29077.1|29084.1|29077.1|29086.6|29079.6|29081.6|29074.6|12
1624597330000|2021-06-25 05:02:10|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|0
1624597350000|2021-06-25 05:02:30|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|7
1624597390000|2021-06-25 05:03:10|||||||||1
1624597400000|2021-06-25 05:03:20|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|50
1624597420000|2021-06-25 05:03:40|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|3
1624597430000|2021-06-25 05:03:50|29084.1|29077.1|29084.1|29077.1|29086.6|29079.6|29081.6|29074.6|2
1624597440000|2021-06-25 05:04:00|29086.6|29079.6|29081.6|29074.6|29086.6|29079.6|29081.6|29074.6|10
1624597580000|2021-06-25 05:06:20|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|23
1624597600000|2021-06-25 05:06:40|29074.1|29067.1|29086.6|29079.6|29086.6|29079.6|29074.1|29067.1|128
1624597610000|2021-06-25 05:06:50|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|10
1624597620000|2021-06-25 05:07:00|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|3
1624597630000|2021-06-25 05:07:10|||||||||10
1624597640000|2021-06-25 05:07:20|29084.1|29077.1|29084.1|29077.1|29086.6|29079.6|29081.6|29074.6|5
1624597650000|2021-06-25 05:07:30|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|1
1624597670000|2021-06-25 05:07:50|||||||||1
1624597690000|2021-06-25 05:08:10|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|44
1624597700000|2021-06-25 05:08:20|||||||||12
1624597720000|2021-06-25 05:08:40|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|4
1624597730000|2021-06-25 05:08:50|29084.1|29077.1|29084.1|29077.1|29086.6|29079.6|29081.6|29074.6|9
1624597740000|2021-06-25 05:09:00|29081.6|29074.6|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|7
1624597750000|2021-06-25 05:09:10|||||||||2
1624597760000|2021-06-25 05:09:20|||||||||23
1624597780000|2021-06-25 05:09:40|||||||||1
1624597800000|2021-06-25 05:10:00|29091.6|29084.6|29091.6|29084.6|29091.6|29084.6|29091.6|29084.6|16
1624597810000|2021-06-25 05:10:10|||||||||4
1624597820000|2021-06-25 05:10:20|29094.1|29087.1|29091.6|29084.6|29094.1|29087.1|29091.6|29084.6|20
1624597830000|2021-06-25 05:10:30|||||||||2
1624597850000|2021-06-25 05:10:50|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|26
1624597860000|2021-06-25 05:11:00|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|13
1624597870000|2021-06-25 05:11:10|29086.6|29079.6|29084.1|29077.1|29086.6|29079.6|29084.1|29077.1|8
1624597880000|2021-06-25 05:11:20|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|3
1624597920000|2021-06-25 05:12:00|29079.1|29072.1|29076.6|29069.6|29081.6|29074.6|29076.6|29069.6|23
1624597930000|2021-06-25 05:12:10|||||||||1
1624597940000|2021-06-25 05:12:20|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|10
1624597950000|2021-06-25 05:12:30|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|1
1624597960000|2021-06-25 05:12:40|||||||||1
1624598010000|2021-06-25 05:13:30|||||||||1
1624598020000|2021-06-25 05:13:40|||||||||3
1624598030000|2021-06-25 05:13:50|29074.1|29067.1|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|40
1624598040000|2021-06-25 05:14:00|||||||||9
1624598050000|2021-06-25 05:14:10|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|13
1624598070000|2021-06-25 05:14:30|||||||||2
1624598080000|2021-06-25 05:14:40|||||||||2
1624598090000|2021-06-25 05:14:50|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|19
1624598110000|2021-06-25 05:15:10|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|10
1624598120000|2021-06-25 05:15:20|||||||||24
1624598130000|2021-06-25 05:15:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|22
1624598140000|2021-06-25 05:15:40|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|9
1624598150000|2021-06-25 05:15:50|||||||||1
1624598170000|2021-06-25 05:16:10|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|65
1624598190000|2021-06-25 05:16:30|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|6
1624598230000|2021-06-25 05:17:10|||||||||1
1624598250000|2021-06-25 05:17:30|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29
1624598270000|2021-06-25 05:17:50|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|9
1624598290000|2021-06-25 05:18:10|||||||||2
1624598300000|2021-06-25 05:18:20|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|62
1624598310000|2021-06-25 05:18:30|||||||||10
1624598340000|2021-06-25 05:19:00|||||||||3
1624598350000|2021-06-25 05:19:10|||||||||1
1624598360000|2021-06-25 05:19:20|29061.6|29054.6|29066.6|29059.6|29066.6|29059.6|29061.6|29054.6|29
1624598380000|2021-06-25 05:19:40|||||||||1
1624598390000|2021-06-25 05:19:50|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|3
1624598400000|2021-06-25 05:20:00|||||||||2
1624598410000|2021-06-25 05:20:10|29069.1|29062.1|29076.6|29069.6|29076.6|29069.6|29069.1|29062.1|18
1624598430000|2021-06-25 05:20:30|29079.1|29072.1|29081.6|29074.6|29081.6|29074.6|29079.1|29072.1|23
1624598440000|2021-06-25 05:20:40|29084.1|29077.1|29084.1|29077.1|29084.1|29077.1|29084.1|29077.1|26
1624598450000|2021-06-25 05:20:50|29081.6|29074.6|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|31
1624598460000|2021-06-25 05:21:00|29076.6|29069.6|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|15
1624598470000|2021-06-25 05:21:10|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|13
1624598490000|2021-06-25 05:21:30|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|9
1624598500000|2021-06-25 05:21:40|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|22
1624598510000|2021-06-25 05:21:50|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|0
1624598520000|2021-06-25 05:22:00|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|5
1624598530000|2021-06-25 05:22:10|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|3
1624598550000|2021-06-25 05:22:30|29074.1|29067.1|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|4
1624598570000|2021-06-25 05:22:50|29074.1|29067.1|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|12
1624598580000|2021-06-25 05:23:00|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|29071.6|29064.6|2
1624598590000|2021-06-25 05:23:10|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|5
1624598600000|2021-06-25 05:23:20|||||||||8
1624598620000|2021-06-25 05:23:40|||||||||1
1624598630000|2021-06-25 05:23:50|29074.1|29067.1|29074.1|29067.1|29076.6|29069.6|29074.1|29067.1|14
1624598640000|2021-06-25 05:24:00|29071.6|29064.6|29074.1|29067.1|29076.6|29069.6|29071.6|29064.6|5
1624598650000|2021-06-25 05:24:10|29076.6|29069.6|29074.1|29067.1|29076.6|29069.6|29074.1|29067.1|2
1624598670000|2021-06-25 05:24:30|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|67
1624598690000|2021-06-25 05:24:50|29079.1|29072.1|29079.1|29072.1|29081.6|29074.6|29079.1|29072.1|7
1624598700000|2021-06-25 05:25:00|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|10
1624598710000|2021-06-25 05:25:10|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|29076.6|29069.6|20
1624598720000|2021-06-25 05:25:20|29076.6|29069.6|29079.1|29072.1|29079.1|29072.1|29076.6|29069.6|21
1624598730000|2021-06-25 05:25:30|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|13
1624598750000|2021-06-25 05:25:50|29074.1|29067.1|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|19
1624598760000|2021-06-25 05:26:00|||||||||3
1624598770000|2021-06-25 05:26:10|||||||||35
1624598780000|2021-06-25 05:26:20|||||||||6
1624598790000|2021-06-25 05:26:30|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|12
1624598810000|2021-06-25 05:26:50|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|29071.6|29064.6|11
1624598820000|2021-06-25 05:27:00|29076.6|29069.6|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|1
1624598850000|2021-06-25 05:27:30|29076.6|29069.6|29074.1|29067.1|29076.6|29069.6|29074.1|29067.1|13
1624598860000|2021-06-25 05:27:40|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|0
1624598870000|2021-06-25 05:27:50|||||||||4
1624598880000|2021-06-25 05:28:00|29074.1|29067.1|29074.1|29067.1|29076.6|29069.6|29074.1|29067.1|3
1624598890000|2021-06-25 05:28:10|29076.6|29069.6|29074.1|29067.1|29076.6|29069.6|29071.6|29064.6|7
1624598900000|2021-06-25 05:28:20|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|2
1624598920000|2021-06-25 05:28:40|||||||||1
1624598930000|2021-06-25 05:28:50|||||||||1
1624599020000|2021-06-25 05:30:20|||||||||2
1624599060000|2021-06-25 05:31:00|||||||||2
1624599080000|2021-06-25 05:31:20|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|11
1624599090000|2021-06-25 05:31:30|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|8
1624599120000|2021-06-25 05:32:00|||||||||1
1624599140000|2021-06-25 05:32:20|||||||||1
1624599160000|2021-06-25 05:32:40|||||||||1
1624599190000|2021-06-25 05:33:10|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|18
1624599200000|2021-06-25 05:33:20|29074.1|29067.1|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|13
1624599210000|2021-06-25 05:33:30|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|11
1624599220000|2021-06-25 05:33:40|||||||||1
1624599230000|2021-06-25 05:33:50|29074.1|29067.1|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|8
1624599240000|2021-06-25 05:34:00|||||||||2
1624599260000|2021-06-25 05:34:20|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|19
1624599270000|2021-06-25 05:34:30|||||||||10
1624599300000|2021-06-25 05:35:00|||||||||1
1624599310000|2021-06-25 05:35:10|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|28
1624599320000|2021-06-25 05:35:20|||||||||4
1624599330000|2021-06-25 05:35:30|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|8
1624599350000|2021-06-25 05:35:50|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|15
1624599360000|2021-06-25 05:36:00|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|6
1624599380000|2021-06-25 05:36:20|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|14
1624599390000|2021-06-25 05:36:30|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|3
1624599410000|2021-06-25 05:36:50|||||||||2
1624599420000|2021-06-25 05:37:00|||||||||3
1624599430000|2021-06-25 05:37:10|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|2
1624599440000|2021-06-25 05:37:20|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|5
1624599460000|2021-06-25 05:37:40|||||||||1
1624599490000|2021-06-25 05:38:10|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|34
1624599500000|2021-06-25 05:38:20|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|25
1624599540000|2021-06-25 05:39:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|15
1624599550000|2021-06-25 05:39:10|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|9
1624599560000|2021-06-25 05:39:20|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|14
1624599570000|2021-06-25 05:39:30|29059.1|29052.1|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|7
1624599580000|2021-06-25 05:39:40|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|1
1624599610000|2021-06-25 05:40:10|||||||||1
1624599620000|2021-06-25 05:40:20|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|8
1624599630000|2021-06-25 05:40:30|||||||||1
1624599640000|2021-06-25 05:40:40|||||||||1
1624599650000|2021-06-25 05:40:50|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|14
1624599660000|2021-06-25 05:41:00|||||||||1
1624599690000|2021-06-25 05:41:30|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|14
1624599700000|2021-06-25 05:41:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|35
1624599710000|2021-06-25 05:41:50|29056.6|29049.6|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|33
1624599720000|2021-06-25 05:42:00|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|8
1624599730000|2021-06-25 05:42:10|29064.1|29057.1|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|22
1624599740000|2021-06-25 05:42:20|||||||||1
1624599750000|2021-06-25 05:42:30|||||||||2
1624599780000|2021-06-25 05:43:00|29064.1|29057.1|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|16
1624599790000|2021-06-25 05:43:10|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|27
1624599800000|2021-06-25 05:43:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|13
1624599810000|2021-06-25 05:43:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|3
1624599820000|2021-06-25 05:43:40|||||||||1
1624599830000|2021-06-25 05:43:50|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|13
1624599840000|2021-06-25 05:44:00|||||||||7
1624599870000|2021-06-25 05:44:30|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|7
1624599880000|2021-06-25 05:44:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|9
1624599890000|2021-06-25 05:44:50|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|1
1624599900000|2021-06-25 05:45:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624599910000|2021-06-25 05:45:10|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|27
1624599920000|2021-06-25 05:45:20|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|5
1624599930000|2021-06-25 05:45:30|||||||||3
1624599940000|2021-06-25 05:45:40|||||||||3
1624599950000|2021-06-25 05:45:50|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|18
1624599960000|2021-06-25 05:46:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|33
1624599970000|2021-06-25 05:46:10|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|12
1624599990000|2021-06-25 05:46:30|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|18
1624600010000|2021-06-25 05:46:50|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|24
1624600020000|2021-06-25 05:47:00|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|15
1624600040000|2021-06-25 05:47:20|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|27
1624600050000|2021-06-25 05:47:30|||||||||44
1624600060000|2021-06-25 05:47:40|29059.1|29052.1|29059.1|29052.1|29061.6|29054.6|29059.1|29052.1|55
1624600070000|2021-06-25 05:47:50|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|0
1624600080000|2021-06-25 05:48:00|29056.6|29049.6|29059.1|29052.1|29061.6|29054.6|29056.6|29049.6|17
1624600090000|2021-06-25 05:48:10|29056.6|29049.6|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|7
1624600100000|2021-06-25 05:48:20|29059.1|29052.1|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|24
1624600110000|2021-06-25 05:48:30|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|15
1624600120000|2021-06-25 05:48:40|||||||||1
1624600130000|2021-06-25 05:48:50|||||||||1
1624600170000|2021-06-25 05:49:30|||||||||1
1624600180000|2021-06-25 05:49:40|||||||||1
1624600190000|2021-06-25 05:49:50|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|97
1624600200000|2021-06-25 05:50:00|29059.1|29052.1|29064.1|29057.1|29066.6|29059.6|29059.1|29052.1|62
1624600210000|2021-06-25 05:50:10|29066.6|29059.6|29066.6|29059.6|29069.1|29062.1|29061.6|29054.6|59
1624600220000|2021-06-25 05:50:20|||||||||26
1624600230000|2021-06-25 05:50:30|||||||||3
1624600240000|2021-06-25 05:50:40|||||||||14
1624600250000|2021-06-25 05:50:50|||||||||3
1624600260000|2021-06-25 05:51:00|||||||||3
1624600270000|2021-06-25 05:51:10|||||||||6
1624600280000|2021-06-25 05:51:20|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|29061.6|29054.6|47
1624600290000|2021-06-25 05:51:30|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|5
1624600300000|2021-06-25 05:51:40|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29061.6|29054.6|44
1624600320000|2021-06-25 05:52:00|||||||||3
1624600330000|2021-06-25 05:52:10|||||||||7
1624600340000|2021-06-25 05:52:20|||||||||7
1624600350000|2021-06-25 05:52:30|||||||||7
1624600360000|2021-06-25 05:52:40|||||||||16
1624600370000|2021-06-25 05:52:50|||||||||17
1624600380000|2021-06-25 05:53:00|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|16
1624600390000|2021-06-25 05:53:10|29061.6|29054.6|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|32
1624600410000|2021-06-25 05:53:30|||||||||1
1624600430000|2021-06-25 05:53:50|||||||||27
1624600440000|2021-06-25 05:54:00|||||||||4
1624600450000|2021-06-25 05:54:10|||||||||7
1624600460000|2021-06-25 05:54:20|||||||||7
1624600470000|2021-06-25 05:54:30|||||||||3
1624600480000|2021-06-25 05:54:40|||||||||8
1624600490000|2021-06-25 05:54:50|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|41
1624600500000|2021-06-25 05:55:00|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|105
1624600510000|2021-06-25 05:55:10|29076.6|29069.6|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|74
1624600520000|2021-06-25 05:55:20|||||||||24
1624600530000|2021-06-25 05:55:30|||||||||27
1624600540000|2021-06-25 05:55:40|||||||||1
1624600550000|2021-06-25 05:55:50|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|69
1624600560000|2021-06-25 05:56:00|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|39
1624600570000|2021-06-25 05:56:10|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|8
1624600580000|2021-06-25 05:56:20|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|53
1624600590000|2021-06-25 05:56:30|||||||||1
1624600600000|2021-06-25 05:56:40|||||||||3
1624600610000|2021-06-25 05:56:50|||||||||3
1624600620000|2021-06-25 05:57:00|||||||||8
1624600630000|2021-06-25 05:57:10|||||||||6
1624600640000|2021-06-25 05:57:20|||||||||9
1624600650000|2021-06-25 05:57:30|||||||||1
1624600660000|2021-06-25 05:57:40|||||||||12
1624600670000|2021-06-25 05:57:50|||||||||9
1624600680000|2021-06-25 05:58:00|||||||||1
1624600690000|2021-06-25 05:58:10|||||||||12
1624600700000|2021-06-25 05:58:20|||||||||14
1624600710000|2021-06-25 05:58:30|||||||||3
1624600720000|2021-06-25 05:58:40|||||||||32
1624600730000|2021-06-25 05:58:50|||||||||9
1624600740000|2021-06-25 05:59:00|||||||||8
1624600750000|2021-06-25 05:59:10|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|73
1624600760000|2021-06-25 05:59:20|||||||||4
1624600770000|2021-06-25 05:59:30|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|53
1624600780000|2021-06-25 05:59:40|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|105
1624600790000|2021-06-25 05:59:50|29076.6|29069.6|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|207
1624600800000|2021-06-25 06:00:00|29066.6|29059.6|29071.6|29064.6|29076.6|29069.6|29066.6|29059.6|183
1624600810000|2021-06-25 06:00:10|||||||||121
1624600820000|2021-06-25 06:00:20|29076.6|29069.6|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|54
1624600830000|2021-06-25 06:00:30|29074.1|29067.1|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|112
1624600840000|2021-06-25 06:00:40|||||||||4
1624600850000|2021-06-25 06:00:50|29076.6|29069.6|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|53
1624600860000|2021-06-25 06:01:00|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|70
1624600870000|2021-06-25 06:01:10|29071.6|29064.6|29076.6|29069.6|29076.6|29069.6|29069.1|29062.1|117
1624600880000|2021-06-25 06:01:20|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|13
1624600890000|2021-06-25 06:01:30|||||||||16
1624600900000|2021-06-25 06:01:40|||||||||6
1624600910000|2021-06-25 06:01:50|||||||||4
1624600920000|2021-06-25 06:02:00|29071.6|29064.6|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|52
1624600930000|2021-06-25 06:02:10|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|33
1624600940000|2021-06-25 06:02:20|29071.6|29064.6|29076.6|29069.6|29079.1|29072.1|29071.6|29064.6|152
1624600960000|2021-06-25 06:02:40|||||||||12
1624600970000|2021-06-25 06:02:50|29074.1|29067.1|29071.6|29064.6|29076.6|29069.6|29071.6|29064.6|77
1624600980000|2021-06-25 06:03:00|||||||||20
1624600990000|2021-06-25 06:03:10|||||||||5
1624601000000|2021-06-25 06:03:20|||||||||3
1624601010000|2021-06-25 06:03:30|||||||||5
1624601020000|2021-06-25 06:03:40|29066.6|29059.6|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|124
1624601030000|2021-06-25 06:03:50|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|55
1624601040000|2021-06-25 06:04:00|||||||||1
1624601050000|2021-06-25 06:04:10|||||||||26
1624601060000|2021-06-25 06:04:20|||||||||16
1624601070000|2021-06-25 06:04:30|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|26
1624601080000|2021-06-25 06:04:40|||||||||4
1624601090000|2021-06-25 06:04:50|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|46
1624601100000|2021-06-25 06:05:00|||||||||1
1624601110000|2021-06-25 06:05:10|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|12
1624601120000|2021-06-25 06:05:20|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|91
1624601130000|2021-06-25 06:05:30|||||||||11
1624601140000|2021-06-25 06:05:40|||||||||2
1624601210000|2021-06-25 06:06:50|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|22
1624601220000|2021-06-25 06:07:00|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|39
1624601230000|2021-06-25 06:07:10|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|26
1624601240000|2021-06-25 06:07:20|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|44
1624601270000|2021-06-25 06:07:50|29084.1|29077.1|29084.1|29077.1|29086.6|29079.6|29081.6|29074.6|61
1624601280000|2021-06-25 06:08:00|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|0
1624601290000|2021-06-25 06:08:10|||||||||8
1624601310000|2021-06-25 06:08:30|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|15
1624601320000|2021-06-25 06:08:40|29071.6|29064.6|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|98
1624601330000|2021-06-25 06:08:50|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|29066.6|29059.6|128
1624601340000|2021-06-25 06:09:00|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|105
1624601350000|2021-06-25 06:09:10|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|41
1624601360000|2021-06-25 06:09:20|29069.1|29062.1|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|0
1624601370000|2021-06-25 06:09:30|29071.6|29064.6|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|16
1624601380000|2021-06-25 06:09:40|29071.6|29064.6|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|5
1624601390000|2021-06-25 06:09:50|29066.6|29059.6|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|17
1624601400000|2021-06-25 06:10:00|||||||||35
1624601410000|2021-06-25 06:10:10|||||||||3
1624601420000|2021-06-25 06:10:20|||||||||12
1624601430000|2021-06-25 06:10:30|29066.6|29059.6|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|36
1624601440000|2021-06-25 06:10:40|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|15
1624601450000|2021-06-25 06:10:50|||||||||5
1624601460000|2021-06-25 06:11:00|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|29066.6|29059.6|15
1624601470000|2021-06-25 06:11:10|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|0
1624601480000|2021-06-25 06:11:20|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|34
1624601490000|2021-06-25 06:11:30|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|18
1624601510000|2021-06-25 06:11:50|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|22
1624601520000|2021-06-25 06:12:00|29066.6|29059.6|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|32
1624601540000|2021-06-25 06:12:20|||||||||3
1624601550000|2021-06-25 06:12:30|||||||||6
1624601560000|2021-06-25 06:12:40|||||||||7
1624601570000|2021-06-25 06:12:50|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|16
1624601590000|2021-06-25 06:13:10|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|28
1624601610000|2021-06-25 06:13:30|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|24
1624601620000|2021-06-25 06:13:40|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|12
1624601630000|2021-06-25 06:13:50|29079.1|29072.1|29081.6|29074.6|29081.6|29074.6|29079.1|29072.1|47
1624601640000|2021-06-25 06:14:00|||||||||25
1624601650000|2021-06-25 06:14:10|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|28
1624601660000|2021-06-25 06:14:20|||||||||9
1624601670000|2021-06-25 06:14:30|||||||||10
1624601680000|2021-06-25 06:14:40|||||||||27
1624601690000|2021-06-25 06:14:50|||||||||11
1624601700000|2021-06-25 06:15:00|||||||||7
1624601720000|2021-06-25 06:15:20|||||||||18
1624601730000|2021-06-25 06:15:30|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|6
1624601740000|2021-06-25 06:15:40|||||||||6
1624601760000|2021-06-25 06:16:00|29076.6|29069.6|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|28
1624601770000|2021-06-25 06:16:10|||||||||8
1624601790000|2021-06-25 06:16:30|||||||||21
1624601800000|2021-06-25 06:16:40|||||||||7
1624601810000|2021-06-25 06:16:50|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|7
1624601820000|2021-06-25 06:17:00|||||||||1
1624601830000|2021-06-25 06:17:10|||||||||1
1624601850000|2021-06-25 06:17:30|||||||||1
1624601860000|2021-06-25 06:17:40|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|26
1624601870000|2021-06-25 06:17:50|29076.6|29069.6|29086.6|29079.6|29086.6|29079.6|29076.6|29069.6|93
1624601880000|2021-06-25 06:18:00|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|16
1624601890000|2021-06-25 06:18:10|29079.1|29072.1|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|14
1624601910000|2021-06-25 06:18:30|||||||||1
1624601930000|2021-06-25 06:18:50|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|25
1624601940000|2021-06-25 06:19:00|||||||||1
1624602000000|2021-06-25 06:20:00|||||||||1
1624602010000|2021-06-25 06:20:10|||||||||1
1624602030000|2021-06-25 06:20:30|||||||||1
1624602040000|2021-06-25 06:20:40|||||||||6
1624602050000|2021-06-25 06:20:50|||||||||1
1624602070000|2021-06-25 06:21:10|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|11
1624602080000|2021-06-25 06:21:20|||||||||1
1624602090000|2021-06-25 06:21:30|||||||||5
1624602110000|2021-06-25 06:21:50|||||||||3
1624602120000|2021-06-25 06:22:00|||||||||1
1624602130000|2021-06-25 06:22:10|||||||||4
1624602140000|2021-06-25 06:22:20|||||||||2
1624602150000|2021-06-25 06:22:30|||||||||2
1624602180000|2021-06-25 06:23:00|||||||||3
1624602190000|2021-06-25 06:23:10|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|24
1624602240000|2021-06-25 06:24:00|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|10
1624602250000|2021-06-25 06:24:10|||||||||3
1624602260000|2021-06-25 06:24:20|||||||||1
1624602270000|2021-06-25 06:24:30|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|4
1624602280000|2021-06-25 06:24:40|29076.6|29069.6|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|13
1624602290000|2021-06-25 06:24:50|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|1
1624602300000|2021-06-25 06:25:00|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|29076.6|29069.6|0
1624602320000|2021-06-25 06:25:20|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|0
1624602340000|2021-06-25 06:25:40|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|2
1624602350000|2021-06-25 06:25:50|||||||||5
1624602360000|2021-06-25 06:26:00|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|3
1624602390000|2021-06-25 06:26:30|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|0
1624602410000|2021-06-25 06:26:50|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|0
1624602420000|2021-06-25 06:27:00|29074.1|29067.1|29074.1|29067.1|29076.6|29069.6|29074.1|29067.1|1
1624602430000|2021-06-25 06:27:10|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|0
1624602530000|2021-06-25 06:28:50|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|6
1624602560000|2021-06-25 06:29:20|||||||||1
1624602570000|2021-06-25 06:29:30|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|6
1624602590000|2021-06-25 06:29:50|29069.1|29062.1|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|0
1624602600000|2021-06-25 06:30:00|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|0
1624602620000|2021-06-25 06:30:20|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|7
1624602670000|2021-06-25 06:31:10|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|2
1624602680000|2021-06-25 06:31:20|29066.6|29059.6|29069.1|29062.1|29069.1|29062.1|29066.6|29059.6|0
1624602690000|2021-06-25 06:31:30|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|0
1624602710000|2021-06-25 06:31:50|||||||||1
1624602720000|2021-06-25 06:32:00|29061.6|29054.6|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|1
1624602740000|2021-06-25 06:32:20|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|19
1624602760000|2021-06-25 06:32:40|||||||||3
1624602830000|2021-06-25 06:33:50|||||||||1
1624602840000|2021-06-25 06:34:00|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|0
1624602870000|2021-06-25 06:34:30|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|0
1624602880000|2021-06-25 06:34:40|29061.6|29054.6|29059.1|29052.1|29061.6|29054.6|29059.1|29052.1|0
1624602890000|2021-06-25 06:34:50|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|0
1624602900000|2021-06-25 06:35:00|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|2
1624602910000|2021-06-25 06:35:10|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|6
1624602920000|2021-06-25 06:35:20|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|7
1624602940000|2021-06-25 06:35:40|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29064.1|29057.1|2
1624602970000|2021-06-25 06:36:10|29061.6|29054.6|29059.1|29052.1|29061.6|29054.6|29059.1|29052.1|4
1624602990000|2021-06-25 06:36:30|29056.6|29049.6|29059.1|29052.1|29059.1|29052.1|29056.6|29049.6|0
1624603000000|2021-06-25 06:36:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624603030000|2021-06-25 06:37:10|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|1
1624603060000|2021-06-25 06:37:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624603080000|2021-06-25 06:38:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|5
1624603090000|2021-06-25 06:38:10|29056.6|29049.6|29059.1|29052.1|29059.1|29052.1|29054.1|29047.1|8
1624603160000|2021-06-25 06:39:20|29061.6|29054.6|29059.1|29052.1|29061.6|29054.6|29059.1|29052.1|0
1624603180000|2021-06-25 06:39:40|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|0
1624603190000|2021-06-25 06:39:50|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|1
1624603200000|2021-06-25 06:40:00|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|0
1624603290000|2021-06-25 06:41:30|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|3
1624603300000|2021-06-25 06:41:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624603310000|2021-06-25 06:41:50|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|0
1624603320000|2021-06-25 06:42:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624603370000|2021-06-25 06:42:50|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|1
1624603390000|2021-06-25 06:43:10|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|0
1624603410000|2021-06-25 06:43:30|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|2
1624603420000|2021-06-25 06:43:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|5
1624603470000|2021-06-25 06:44:30|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|4
1624603490000|2021-06-25 06:44:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624603500000|2021-06-25 06:45:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|2
1624603550000|2021-06-25 06:45:50|||||||||1
1624603610000|2021-06-25 06:46:50|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|25
1624603620000|2021-06-25 06:47:00|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|10
1624603630000|2021-06-25 06:47:10|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|0
1624603640000|2021-06-25 06:47:20|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|10
1624603650000|2021-06-25 06:47:30|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|1
1624603680000|2021-06-25 06:48:00|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|1
1624603690000|2021-06-25 06:48:10|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624603700000|2021-06-25 06:48:20|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624603710000|2021-06-25 06:48:30|29054.1|29047.1|29049.1|29042.1|29054.1|29047.1|29049.1|29042.1|0
1624603770000|2021-06-25 06:49:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624603780000|2021-06-25 06:49:40|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|0
1624603800000|2021-06-25 06:50:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624603850000|2021-06-25 06:50:50|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|2
1624603880000|2021-06-25 06:51:20|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624603890000|2021-06-25 06:51:30|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|0
1624603900000|2021-06-25 06:51:40|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|0
1624603930000|2021-06-25 06:52:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624603940000|2021-06-25 06:52:20|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|1
1624603950000|2021-06-25 06:52:30|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|2
1624603960000|2021-06-25 06:52:40|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|0
1624603970000|2021-06-25 06:52:50|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|0
1624604000000|2021-06-25 06:53:20|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|0
1624604020000|2021-06-25 06:53:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624604070000|2021-06-25 06:54:30|29049.1|29042.1|29054.1|29047.1|29054.1|29047.1|29046.6|29039.6|5
1624604080000|2021-06-25 06:54:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624604100000|2021-06-25 06:55:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|9
1624604110000|2021-06-25 06:55:10|29054.1|29047.1|29049.1|29042.1|29054.1|29047.1|29049.1|29042.1|11
1624604120000|2021-06-25 06:55:20|29046.6|29039.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|2
1624604130000|2021-06-25 06:55:30|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|19
1624604150000|2021-06-25 06:55:50|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|0
1624604160000|2021-06-25 06:56:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624604170000|2021-06-25 06:56:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624604180000|2021-06-25 06:56:20|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624604220000|2021-06-25 06:57:00|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|3
1624604240000|2021-06-25 06:57:20|29041.6|29034.6|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624604250000|2021-06-25 06:57:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624604260000|2021-06-25 06:57:40|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|0
1624604270000|2021-06-25 06:57:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624604290000|2021-06-25 06:58:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|2
1624604300000|2021-06-25 06:58:20|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|10
1624604310000|2021-06-25 06:58:30|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624604320000|2021-06-25 06:58:40|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|11
1624604340000|2021-06-25 06:59:00|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624604360000|2021-06-25 06:59:20|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624604370000|2021-06-25 06:59:30|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|0
1624604390000|2021-06-25 06:59:50|29034.1|29027.1|29039.1|29032.1|29039.1|29032.1|29031.6|29024.6|7
1624604400000|2021-06-25 07:00:00|29041.6|29034.6|29044.1|29037.1|29046.6|29039.6|29034.1|29027.1|24
1624604410000|2021-06-25 07:00:10|29046.6|29039.6|29041.6|29034.6|29049.1|29042.1|29041.6|29034.6|1
1624604420000|2021-06-25 07:00:20|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|0
1624604430000|2021-06-25 07:00:30|29036.6|29029.6|29039.1|29032.1|29039.1|29032.1|29034.1|29027.1|2
1624604440000|2021-06-25 07:00:40|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624604450000|2021-06-25 07:00:50|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|0
1624604460000|2021-06-25 07:01:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624604470000|2021-06-25 07:01:10|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|0
1624604480000|2021-06-25 07:01:20|29036.6|29029.6|29034.1|29027.1|29039.1|29032.1|29031.6|29024.6|2
1624604490000|2021-06-25 07:01:30|29031.6|29024.6|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624604500000|2021-06-25 07:01:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|4
1624604510000|2021-06-25 07:01:50|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|0
1624604520000|2021-06-25 07:02:00|29036.6|29029.6|29039.1|29032.1|29039.1|29032.1|29034.1|29027.1|0
1624604530000|2021-06-25 07:02:10|29036.6|29029.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|1
1624604540000|2021-06-25 07:02:20|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624604550000|2021-06-25 07:02:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624604560000|2021-06-25 07:02:40|29039.1|29032.1|29034.1|29027.1|29039.1|29032.1|29034.1|29027.1|0
1624604570000|2021-06-25 07:02:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624604580000|2021-06-25 07:03:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624604590000|2021-06-25 07:03:10|29034.1|29027.1|29039.1|29032.1|29041.6|29034.6|29034.1|29027.1|0
1624604600000|2021-06-25 07:03:20|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|0
1624604620000|2021-06-25 07:03:40|29036.6|29029.6|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|0
1624604630000|2021-06-25 07:03:50|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|1
1624604680000|2021-06-25 07:04:40|||||||||1
1624604700000|2021-06-25 07:05:00|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|4
1624604710000|2021-06-25 07:05:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624604730000|2021-06-25 07:05:30|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624604740000|2021-06-25 07:05:40|29039.1|29032.1|29041.6|29034.6|29044.1|29037.1|29039.1|29032.1|0
1624604750000|2021-06-25 07:05:50|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624604760000|2021-06-25 07:06:00|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624604790000|2021-06-25 07:06:30|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|1
1624604800000|2021-06-25 07:06:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624604810000|2021-06-25 07:06:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|1
1624604820000|2021-06-25 07:07:00|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|0
1624604830000|2021-06-25 07:07:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624604870000|2021-06-25 07:07:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|3
1624604880000|2021-06-25 07:08:00|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|5
1624604890000|2021-06-25 07:08:10|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|0
1624604910000|2021-06-25 07:08:30|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|0
1624604920000|2021-06-25 07:08:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624604930000|2021-06-25 07:08:50|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624604940000|2021-06-25 07:09:00|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29044.1|29037.1|1
1624604950000|2021-06-25 07:09:10|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624605020000|2021-06-25 07:10:20|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|1
1624605040000|2021-06-25 07:10:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624605080000|2021-06-25 07:11:20|||||||||11
1624605100000|2021-06-25 07:11:40|||||||||2
1624605140000|2021-06-25 07:12:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|6
1624605160000|2021-06-25 07:12:40|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|7
1624605170000|2021-06-25 07:12:50|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|1
1624605180000|2021-06-25 07:13:00|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|1
1624605190000|2021-06-25 07:13:10|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|0
1624605220000|2021-06-25 07:13:40|||||||||2
1624605240000|2021-06-25 07:14:00|||||||||1
1624605250000|2021-06-25 07:14:10|||||||||1
1624605270000|2021-06-25 07:14:30|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|2
1624605280000|2021-06-25 07:14:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624605300000|2021-06-25 07:15:00|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|36
1624605310000|2021-06-25 07:15:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29034.1|29027.1|15
1624605320000|2021-06-25 07:15:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|12
1624605330000|2021-06-25 07:15:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624605340000|2021-06-25 07:15:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624605350000|2021-06-25 07:15:50|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|1
1624605360000|2021-06-25 07:16:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624605370000|2021-06-25 07:16:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624605410000|2021-06-25 07:16:50|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|11
1624605420000|2021-06-25 07:17:00|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|0
1624605430000|2021-06-25 07:17:10|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|0
1624605470000|2021-06-25 07:17:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|0
1624605500000|2021-06-25 07:18:20|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|6
1624605510000|2021-06-25 07:18:30|29036.6|29029.6|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|2
1624605520000|2021-06-25 07:18:40|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|0
1624605530000|2021-06-25 07:18:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624605550000|2021-06-25 07:19:10|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|13
1624605560000|2021-06-25 07:19:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624605580000|2021-06-25 07:19:40|||||||||6
1624605590000|2021-06-25 07:19:50|29026.6|29019.6|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|22
1624605600000|2021-06-25 07:20:00|29026.6|29019.6|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|6
1624605610000|2021-06-25 07:20:10|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624605620000|2021-06-25 07:20:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624605640000|2021-06-25 07:20:40|29026.6|29019.6|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|13
1624605650000|2021-06-25 07:20:50|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|0
1624605660000|2021-06-25 07:21:00|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|6
1624605670000|2021-06-25 07:21:10|29031.6|29024.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|0
1624605710000|2021-06-25 07:21:50|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|4
1624605720000|2021-06-25 07:22:00|29026.6|29019.6|29021.6|29014.6|29026.6|29019.6|29021.6|29014.6|6
1624605730000|2021-06-25 07:22:10|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|2
1624605740000|2021-06-25 07:22:20|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|1
1624605750000|2021-06-25 07:22:30|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|3
1624605760000|2021-06-25 07:22:40|||||||||11
1624605770000|2021-06-25 07:22:50|||||||||1
1624605790000|2021-06-25 07:23:10|||||||||15
1624605800000|2021-06-25 07:23:20|||||||||11
1624605810000|2021-06-25 07:23:30|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|10
1624605840000|2021-06-25 07:24:00|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|3
1624605850000|2021-06-25 07:24:10|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29016.6|29009.6|14
1624605860000|2021-06-25 07:24:20|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29016.6|29009.6|2
1624605870000|2021-06-25 07:24:30|||||||||2
1624605880000|2021-06-25 07:24:40|||||||||4
1624605900000|2021-06-25 07:25:00|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|6
1624605910000|2021-06-25 07:25:10|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29016.6|29009.6|9
1624605920000|2021-06-25 07:25:20|||||||||1
1624605930000|2021-06-25 07:25:30|||||||||1
1624605940000|2021-06-25 07:25:40|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|27
1624605950000|2021-06-25 07:25:50|||||||||9
1624605960000|2021-06-25 07:26:00|||||||||1
1624605970000|2021-06-25 07:26:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624605980000|2021-06-25 07:26:20|29029.1|29022.1|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|3
1624605990000|2021-06-25 07:26:30|||||||||1
1624606000000|2021-06-25 07:26:40|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624606010000|2021-06-25 07:26:50|||||||||1
1624606020000|2021-06-25 07:27:00|||||||||4
1624606030000|2021-06-25 07:27:10|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|1
1624606050000|2021-06-25 07:27:30|||||||||1
1624606060000|2021-06-25 07:27:40|||||||||2
1624606070000|2021-06-25 07:27:50|||||||||3
1624606090000|2021-06-25 07:28:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|4
1624606100000|2021-06-25 07:28:20|||||||||1
1624606130000|2021-06-25 07:28:50|||||||||17
1624606140000|2021-06-25 07:29:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|3
1624606150000|2021-06-25 07:29:10|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|6
1624606160000|2021-06-25 07:29:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624606180000|2021-06-25 07:29:40|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|5
1624606190000|2021-06-25 07:29:50|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|0
1624606200000|2021-06-25 07:30:00|29026.6|29019.6|29021.6|29014.6|29029.1|29022.1|29021.6|29014.6|39
1624606210000|2021-06-25 07:30:10|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|4
1624606220000|2021-06-25 07:30:20|29021.6|29014.6|29026.6|29019.6|29026.6|29019.6|29021.6|29014.6|7
1624606230000|2021-06-25 07:30:30|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|0
1624606240000|2021-06-25 07:30:40|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|9
1624606260000|2021-06-25 07:31:00|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|16
1624606270000|2021-06-25 07:31:10|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|31
1624606280000|2021-06-25 07:31:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|2
1624606290000|2021-06-25 07:31:30|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|1
1624606310000|2021-06-25 07:31:50|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|2
1624606320000|2021-06-25 07:32:00|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|3
1624606330000|2021-06-25 07:32:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624606340000|2021-06-25 07:32:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624606350000|2021-06-25 07:32:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|12
1624606370000|2021-06-25 07:32:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|9
1624606390000|2021-06-25 07:33:10|||||||||1
1624606400000|2021-06-25 07:33:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|2
1624606440000|2021-06-25 07:34:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624606450000|2021-06-25 07:34:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624606460000|2021-06-25 07:34:20|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|7
1624606470000|2021-06-25 07:34:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624606480000|2021-06-25 07:34:40|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|3
1624606490000|2021-06-25 07:34:50|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624606500000|2021-06-25 07:35:00|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|4
1624606520000|2021-06-25 07:35:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624606530000|2021-06-25 07:35:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624606540000|2021-06-25 07:35:40|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|1
1624606550000|2021-06-25 07:35:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624606570000|2021-06-25 07:36:10|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|3
1624606580000|2021-06-25 07:36:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624606590000|2021-06-25 07:36:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624606620000|2021-06-25 07:37:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|5
1624606630000|2021-06-25 07:37:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|3
1624606650000|2021-06-25 07:37:30|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29021.6|29014.6|2
1624606660000|2021-06-25 07:37:40|29021.6|29014.6|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|6
1624606670000|2021-06-25 07:37:50|29016.6|29009.6|29021.6|29014.6|29021.6|29014.6|29016.6|29009.6|10
1624606680000|2021-06-25 07:38:00|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|0
1624606690000|2021-06-25 07:38:10|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|0
1624606760000|2021-06-25 07:39:20|29026.6|29019.6|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624606780000|2021-06-25 07:39:40|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624606790000|2021-06-25 07:39:50|||||||||1
1624606800000|2021-06-25 07:40:00|29031.6|29024.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|5
1624606820000|2021-06-25 07:40:20|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|12
1624606830000|2021-06-25 07:40:30|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|1
1624606840000|2021-06-25 07:40:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624606850000|2021-06-25 07:40:50|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|1
1624606860000|2021-06-25 07:41:00|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|14
1624606870000|2021-06-25 07:41:10|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624606880000|2021-06-25 07:41:20|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624606890000|2021-06-25 07:41:30|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624606900000|2021-06-25 07:41:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624606910000|2021-06-25 07:41:50|29031.6|29024.6|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|3
1624606920000|2021-06-25 07:42:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|1
1624606930000|2021-06-25 07:42:10|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|0
1624606940000|2021-06-25 07:42:20|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|1
1624606950000|2021-06-25 07:42:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624606960000|2021-06-25 07:42:40|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|0
1624606970000|2021-06-25 07:42:50|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624606990000|2021-06-25 07:43:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624607000000|2021-06-25 07:43:20|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|0
1624607010000|2021-06-25 07:43:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624607020000|2021-06-25 07:43:40|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624607030000|2021-06-25 07:43:50|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|0
1624607040000|2021-06-25 07:44:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624607050000|2021-06-25 07:44:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624607060000|2021-06-25 07:44:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624607080000|2021-06-25 07:44:40|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|9
1624607090000|2021-06-25 07:44:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624607100000|2021-06-25 07:45:00|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624607120000|2021-06-25 07:45:20|||||||||1
1624607130000|2021-06-25 07:45:30|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|11
1624607140000|2021-06-25 07:45:40|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|3
1624607150000|2021-06-25 07:45:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624607160000|2021-06-25 07:46:00|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624607170000|2021-06-25 07:46:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624607180000|2021-06-25 07:46:20|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|4
1624607190000|2021-06-25 07:46:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|0
1624607250000|2021-06-25 07:47:30|||||||||6
1624607260000|2021-06-25 07:47:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|11
1624607270000|2021-06-25 07:47:50|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|7
1624607280000|2021-06-25 07:48:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624607290000|2021-06-25 07:48:10|||||||||1
1624607300000|2021-06-25 07:48:20|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|1
1624607310000|2021-06-25 07:48:30|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|2
1624607350000|2021-06-25 07:49:10|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|1
1624607360000|2021-06-25 07:49:20|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|1
1624607370000|2021-06-25 07:49:30|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|2
1624607380000|2021-06-25 07:49:40|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624607390000|2021-06-25 07:49:50|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|11
1624607400000|2021-06-25 07:50:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|6
1624607450000|2021-06-25 07:50:50|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|4
1624607470000|2021-06-25 07:51:10|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|5
1624607480000|2021-06-25 07:51:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|1
1624607500000|2021-06-25 07:51:40|||||||||4
1624607510000|2021-06-25 07:51:50|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|1
1624607520000|2021-06-25 07:52:00|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|19
1624607530000|2021-06-25 07:52:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624607540000|2021-06-25 07:52:20|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624607550000|2021-06-25 07:52:30|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|6
1624607570000|2021-06-25 07:52:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|3
1624607640000|2021-06-25 07:54:00|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|1
1624607650000|2021-06-25 07:54:10|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|0
1624607660000|2021-06-25 07:54:20|29046.6|29039.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|0
1624607670000|2021-06-25 07:54:30|29046.6|29039.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|0
1624607690000|2021-06-25 07:54:50|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624607700000|2021-06-25 07:55:00|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|1
1624607710000|2021-06-25 07:55:10|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624607720000|2021-06-25 07:55:20|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|3
1624607730000|2021-06-25 07:55:30|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|2
1624607740000|2021-06-25 07:55:40|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|0
1624607770000|2021-06-25 07:56:10|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|1
1624607780000|2021-06-25 07:56:20|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|0
1624607790000|2021-06-25 07:56:30|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|1
1624607800000|2021-06-25 07:56:40|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|0
1624607810000|2021-06-25 07:56:50|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|0
1624607820000|2021-06-25 07:57:00|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|0
1624607830000|2021-06-25 07:57:10|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624607840000|2021-06-25 07:57:20|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|0
1624607860000|2021-06-25 07:57:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624607880000|2021-06-25 07:58:00|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|6
1624607910000|2021-06-25 07:58:30|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|4
1624607920000|2021-06-25 07:58:40|29046.6|29039.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|1
1624607930000|2021-06-25 07:58:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|0
1624607940000|2021-06-25 07:59:00|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|2
1624607960000|2021-06-25 07:59:20|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|13
1624607970000|2021-06-25 07:59:30|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624607980000|2021-06-25 07:59:40|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|3
1624607990000|2021-06-25 07:59:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624608000000|2021-06-25 08:00:00|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|5
1624608010000|2021-06-25 08:00:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624608020000|2021-06-25 08:00:20|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624608060000|2021-06-25 08:01:00|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|8
1624608070000|2021-06-25 08:01:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624608150000|2021-06-25 08:02:30|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|2
1624608170000|2021-06-25 08:02:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|7
1624608210000|2021-06-25 08:03:30|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|6
1624608220000|2021-06-25 08:03:40|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|3
1624608230000|2021-06-25 08:03:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|24
1624608250000|2021-06-25 08:04:10|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|9
1624608260000|2021-06-25 08:04:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|4
1624608280000|2021-06-25 08:04:40|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|4
1624608290000|2021-06-25 08:04:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624608300000|2021-06-25 08:05:00|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|1
1624608310000|2021-06-25 08:05:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624608320000|2021-06-25 08:05:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|11
1624608350000|2021-06-25 08:05:50|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|9
1624608360000|2021-06-25 08:06:00|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|5
1624608400000|2021-06-25 08:06:40|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624608410000|2021-06-25 08:06:50|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|11
1624608420000|2021-06-25 08:07:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624608430000|2021-06-25 08:07:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624608440000|2021-06-25 08:07:20|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|2
1624608450000|2021-06-25 08:07:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624608470000|2021-06-25 08:07:50|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624608480000|2021-06-25 08:08:00|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|3
1624608490000|2021-06-25 08:08:10|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|0
1624608500000|2021-06-25 08:08:20|||||||||5
1624608510000|2021-06-25 08:08:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|1
1624608520000|2021-06-25 08:08:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|13
1624608570000|2021-06-25 08:09:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624608590000|2021-06-25 08:09:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624608600000|2021-06-25 08:10:00|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|15
1624608610000|2021-06-25 08:10:10|29026.6|29019.6|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|9
1624608620000|2021-06-25 08:10:20|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|3
1624608630000|2021-06-25 08:10:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624608640000|2021-06-25 08:10:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|17
1624608650000|2021-06-25 08:10:50|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624608660000|2021-06-25 08:11:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|3
1624608690000|2021-06-25 08:11:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|0
1624608700000|2021-06-25 08:11:40|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624608710000|2021-06-25 08:11:50|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|1
1624608720000|2021-06-25 08:12:00|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|9
1624608730000|2021-06-25 08:12:10|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|1
1624608740000|2021-06-25 08:12:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|5
1624608750000|2021-06-25 08:12:30|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|3
1624608760000|2021-06-25 08:12:40|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624608770000|2021-06-25 08:12:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|11
1624608780000|2021-06-25 08:13:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624608850000|2021-06-25 08:14:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624608860000|2021-06-25 08:14:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624608870000|2021-06-25 08:14:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624608900000|2021-06-25 08:15:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|2
1624608910000|2021-06-25 08:15:10|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|0
1624608930000|2021-06-25 08:15:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|2
1624608940000|2021-06-25 08:15:40|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624608960000|2021-06-25 08:16:00|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|2
1624608970000|2021-06-25 08:16:10|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624608980000|2021-06-25 08:16:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624608990000|2021-06-25 08:16:30|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624609000000|2021-06-25 08:16:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624609020000|2021-06-25 08:17:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|7
1624609030000|2021-06-25 08:17:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|5
1624609040000|2021-06-25 08:17:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624609060000|2021-06-25 08:17:40|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|1
1624609070000|2021-06-25 08:17:50|29041.6|29034.6|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624609080000|2021-06-25 08:18:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624609090000|2021-06-25 08:18:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624609100000|2021-06-25 08:18:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624609120000|2021-06-25 08:18:40|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|0
1624609130000|2021-06-25 08:18:50|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|1
1624609140000|2021-06-25 08:19:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|11
1624609160000|2021-06-25 08:19:20|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|2
1624609170000|2021-06-25 08:19:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624609200000|2021-06-25 08:20:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|1
1624609210000|2021-06-25 08:20:10|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624609230000|2021-06-25 08:20:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624609290000|2021-06-25 08:21:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624609300000|2021-06-25 08:21:40|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|0
1624609310000|2021-06-25 08:21:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624609320000|2021-06-25 08:22:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624609340000|2021-06-25 08:22:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624609350000|2021-06-25 08:22:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624609360000|2021-06-25 08:22:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624609370000|2021-06-25 08:22:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|3
1624609380000|2021-06-25 08:23:00|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|1
1624609390000|2021-06-25 08:23:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624609430000|2021-06-25 08:23:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|9
1624609440000|2021-06-25 08:24:00|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|6
1624609460000|2021-06-25 08:24:20|29039.1|29032.1|29031.6|29024.6|29041.6|29034.6|29031.6|29024.6|15
1624609470000|2021-06-25 08:24:30|||||||||7
1624609500000|2021-06-25 08:25:00|||||||||1
1624609510000|2021-06-25 08:25:10|29026.6|29019.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|14
1624609520000|2021-06-25 08:25:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|6
1624609530000|2021-06-25 08:25:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624609550000|2021-06-25 08:25:50|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|1
1624609560000|2021-06-25 08:26:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624609620000|2021-06-25 08:27:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624609630000|2021-06-25 08:27:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624609640000|2021-06-25 08:27:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|2
1624609650000|2021-06-25 08:27:30|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|1
1624609660000|2021-06-25 08:27:40|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624609680000|2021-06-25 08:28:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|1
1624609690000|2021-06-25 08:28:10|||||||||2
1624609720000|2021-06-25 08:28:40|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|1
1624609730000|2021-06-25 08:28:50|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624609740000|2021-06-25 08:29:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624609750000|2021-06-25 08:29:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624609770000|2021-06-25 08:29:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|1
1624609780000|2021-06-25 08:29:40|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|0
1624609790000|2021-06-25 08:29:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|5
1624609800000|2021-06-25 08:30:00|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|3
1624609850000|2021-06-25 08:30:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|6
1624609860000|2021-06-25 08:31:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624609880000|2021-06-25 08:31:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|0
1624609950000|2021-06-25 08:32:30|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624609960000|2021-06-25 08:32:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624609980000|2021-06-25 08:33:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|13
1624610020000|2021-06-25 08:33:40|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624610030000|2021-06-25 08:33:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624610040000|2021-06-25 08:34:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|3
1624610080000|2021-06-25 08:34:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624610090000|2021-06-25 08:34:50|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624610110000|2021-06-25 08:35:10|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624610120000|2021-06-25 08:35:20|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|3
1624610140000|2021-06-25 08:35:40|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624610150000|2021-06-25 08:35:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624610160000|2021-06-25 08:36:00|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|0
1624610170000|2021-06-25 08:36:10|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|2
1624610200000|2021-06-25 08:36:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|4
1624610210000|2021-06-25 08:36:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624610220000|2021-06-25 08:37:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624610230000|2021-06-25 08:37:10|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|3
1624610240000|2021-06-25 08:37:20|||||||||5
1624610250000|2021-06-25 08:37:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|6
1624610260000|2021-06-25 08:37:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624610270000|2021-06-25 08:37:50|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624610280000|2021-06-25 08:38:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624610290000|2021-06-25 08:38:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624610340000|2021-06-25 08:39:00|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|2
1624610350000|2021-06-25 08:39:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624610360000|2021-06-25 08:39:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|2
1624610370000|2021-06-25 08:39:30|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624610380000|2021-06-25 08:39:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624610390000|2021-06-25 08:39:50|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|3
1624610400000|2021-06-25 08:40:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|1
1624610420000|2021-06-25 08:40:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|1
1624610450000|2021-06-25 08:40:50|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624610460000|2021-06-25 08:41:00|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|0
1624610470000|2021-06-25 08:41:10|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|1
1624610480000|2021-06-25 08:41:20|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|0
1624610500000|2021-06-25 08:41:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624610530000|2021-06-25 08:42:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624610540000|2021-06-25 08:42:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624610600000|2021-06-25 08:43:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624610610000|2021-06-25 08:43:30|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624610620000|2021-06-25 08:43:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624610630000|2021-06-25 08:43:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624610650000|2021-06-25 08:44:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624610670000|2021-06-25 08:44:30|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|1
1624610680000|2021-06-25 08:44:40|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624610700000|2021-06-25 08:45:00|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|2
1624610710000|2021-06-25 08:45:10|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|1
1624610720000|2021-06-25 08:45:20|29026.6|29019.6|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624610730000|2021-06-25 08:45:30|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|0
1624610750000|2021-06-25 08:45:50|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624610760000|2021-06-25 08:46:00|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624610770000|2021-06-25 08:46:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624610780000|2021-06-25 08:46:20|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|0
1624610790000|2021-06-25 08:46:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624610800000|2021-06-25 08:46:40|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624610820000|2021-06-25 08:47:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624610830000|2021-06-25 08:47:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624610850000|2021-06-25 08:47:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624610860000|2021-06-25 08:47:40|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624610870000|2021-06-25 08:47:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624610950000|2021-06-25 08:49:10|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|0
1624610960000|2021-06-25 08:49:20|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624610970000|2021-06-25 08:49:30|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624611000000|2021-06-25 08:50:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624611010000|2021-06-25 08:50:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624611050000|2021-06-25 08:50:50|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|3
1624611060000|2021-06-25 08:51:00|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|1
1624611070000|2021-06-25 08:51:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624611080000|2021-06-25 08:51:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624611100000|2021-06-25 08:51:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624611170000|2021-06-25 08:52:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624611180000|2021-06-25 08:53:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624611190000|2021-06-25 08:53:10|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624611300000|2021-06-25 08:55:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624611310000|2021-06-25 08:55:10|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624611380000|2021-06-25 08:56:20|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|3
1624611390000|2021-06-25 08:56:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624611420000|2021-06-25 08:57:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624611470000|2021-06-25 08:57:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|12
1624611480000|2021-06-25 08:58:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624611520000|2021-06-25 08:58:40|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624611530000|2021-06-25 08:58:50|||||||||5
1624611540000|2021-06-25 08:59:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624611570000|2021-06-25 08:59:30|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624611630000|2021-06-25 09:00:30|||||||||1
1624611750000|2021-06-25 09:02:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|6
1624611820000|2021-06-25 09:03:40|||||||||1
1624611890000|2021-06-25 09:04:50|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|7
1624611900000|2021-06-25 09:05:00|29031.6|29024.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|2
1624611910000|2021-06-25 09:05:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624611970000|2021-06-25 09:06:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624611980000|2021-06-25 09:06:20|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|1
1624611990000|2021-06-25 09:06:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|2
1624612020000|2021-06-25 09:07:00|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|4
1624612040000|2021-06-25 09:07:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624612130000|2021-06-25 09:08:50|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624612150000|2021-06-25 09:09:10|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|3
1624612160000|2021-06-25 09:09:20|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|0
1624612210000|2021-06-25 09:10:10|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|3
1624612250000|2021-06-25 09:10:50|29011.6|29004.6|29016.6|29009.6|29016.6|29009.6|29011.6|29004.6|2
1624612260000|2021-06-25 09:11:00|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|0
1624612290000|2021-06-25 09:11:30|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|2
1624612300000|2021-06-25 09:11:40|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|2
1624612340000|2021-06-25 09:12:20|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|8
1624612390000|2021-06-25 09:13:10|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|0
1624612410000|2021-06-25 09:13:30|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|2
1624612420000|2021-06-25 09:13:40|29016.6|29009.6|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|0
1624612430000|2021-06-25 09:13:50|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|0
1624612460000|2021-06-25 09:14:20|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|0
1624612480000|2021-06-25 09:14:40|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|1
1624612500000|2021-06-25 09:15:00|29019.1|29012.1|29019.1|29012.1|29021.6|29014.6|29019.1|29012.1|4
1624612510000|2021-06-25 09:15:10|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|0
1624612540000|2021-06-25 09:15:40|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|2
1624612550000|2021-06-25 09:15:50|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|0
1624612580000|2021-06-25 09:16:20|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|0
1624612590000|2021-06-25 09:16:30|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|0
1624612630000|2021-06-25 09:17:10|||||||||3
1624612640000|2021-06-25 09:17:20|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|0
1624612650000|2021-06-25 09:17:30|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|0
1624612700000|2021-06-25 09:18:20|29019.1|29012.1|29019.1|29012.1|29021.6|29014.6|29019.1|29012.1|1
1624612710000|2021-06-25 09:18:30|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|0
1624612740000|2021-06-25 09:19:00|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|0
1624612760000|2021-06-25 09:19:20|29014.1|29007.1|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|1
1624612770000|2021-06-25 09:19:30|29014.1|29007.1|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|1
1624612780000|2021-06-25 09:19:40|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|1
1624612790000|2021-06-25 09:19:50|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|1
1624612800000|2021-06-25 09:20:00|29014.1|29007.1|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|0
1624612810000|2021-06-25 09:20:10|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|1
1624612840000|2021-06-25 09:20:40|29009.1|29002.1|29006.6|28999.6|29011.6|29004.6|29006.6|28999.6|3
1624612850000|2021-06-25 09:20:50|29009.1|29002.1|29006.6|28999.6|29009.1|29002.1|29006.6|28999.6|1
1624612880000|2021-06-25 09:21:20|29001.6|28994.6|29001.6|28994.6|29001.6|28994.6|29001.6|28994.6|16
1624612890000|2021-06-25 09:21:30|29004.1|28997.1|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|5
1624612900000|2021-06-25 09:21:40|29009.1|29002.1|29011.6|29004.6|29011.6|29004.6|29006.6|28999.6|0
1624612920000|2021-06-25 09:22:00|29009.1|29002.1|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|3
1624612930000|2021-06-25 09:22:10|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|0
1624612950000|2021-06-25 09:22:30|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|2
1624613010000|2021-06-25 09:23:30|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|4
1624613020000|2021-06-25 09:23:40|29016.6|29009.6|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|0
1624613030000|2021-06-25 09:23:50|29021.6|29014.6|29019.1|29012.1|29021.6|29014.6|29019.1|29012.1|0
1624613040000|2021-06-25 09:24:00|29016.6|29009.6|29021.6|29014.6|29021.6|29014.6|29016.6|29009.6|0
1624613050000|2021-06-25 09:24:10|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|0
1624613060000|2021-06-25 09:24:20|29019.1|29012.1|29016.6|29009.6|29021.6|29014.6|29016.6|29009.6|0
1624613080000|2021-06-25 09:24:40|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|0
1624613090000|2021-06-25 09:24:50|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|0
1624613100000|2021-06-25 09:25:00|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|0
1624613110000|2021-06-25 09:25:10|29011.6|29004.6|29014.1|29007.1|29016.6|29009.6|29011.6|29004.6|3
1624613120000|2021-06-25 09:25:20|29011.6|29004.6|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|0
1624613140000|2021-06-25 09:25:40|29014.1|29007.1|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624613150000|2021-06-25 09:25:50|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624613160000|2021-06-25 09:26:00|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|0
1624613170000|2021-06-25 09:26:10|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|0
1624613180000|2021-06-25 09:26:20|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624613190000|2021-06-25 09:26:30|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|0
1624613220000|2021-06-25 09:27:00|29014.1|29007.1|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|0
1624613230000|2021-06-25 09:27:10|29014.1|29007.1|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|0
1624613280000|2021-06-25 09:28:00|29014.1|29007.1|29011.6|29004.6|29016.6|29009.6|29011.6|29004.6|2
1624613290000|2021-06-25 09:28:10|29014.1|29007.1|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|2
1624613310000|2021-06-25 09:28:30|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|0
1624613320000|2021-06-25 09:28:40|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|0
1624613330000|2021-06-25 09:28:50|29014.1|29007.1|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624613340000|2021-06-25 09:29:00|29016.6|29009.6|29011.6|29004.6|29016.6|29009.6|29011.6|29004.6|0
1624613390000|2021-06-25 09:29:50|29014.1|29007.1|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|3
1624613400000|2021-06-25 09:30:00|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|1
1624613410000|2021-06-25 09:30:10|||||||||1
1624613420000|2021-06-25 09:30:20|29014.1|29007.1|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|2
1624613430000|2021-06-25 09:30:30|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|0
1624613440000|2021-06-25 09:30:40|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|2
1624613450000|2021-06-25 09:30:50|29011.6|29004.6|29016.6|29009.6|29016.6|29009.6|29011.6|29004.6|0
1624613460000|2021-06-25 09:31:00|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|0
1624613490000|2021-06-25 09:31:30|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|2
1624613570000|2021-06-25 09:32:50|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|5
1624613580000|2021-06-25 09:33:00|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|3
1624613590000|2021-06-25 09:33:10|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|2
1624613660000|2021-06-25 09:34:20|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|4
1624613670000|2021-06-25 09:34:30|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|1
1624613700000|2021-06-25 09:35:00|29019.1|29012.1|29016.6|29009.6|29021.6|29014.6|29016.6|29009.6|1
1624613710000|2021-06-25 09:35:10|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|0
1624613720000|2021-06-25 09:35:20|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29016.6|29009.6|16
1624613760000|2021-06-25 09:36:00|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|1
1624613780000|2021-06-25 09:36:20|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|2
1624613790000|2021-06-25 09:36:30|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29016.6|29009.6|2
1624613820000|2021-06-25 09:37:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29021.6|29014.6|9
1624613830000|2021-06-25 09:37:10|29024.1|29017.1|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|3
1624613840000|2021-06-25 09:37:20|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|0
1624613850000|2021-06-25 09:37:30|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|0
1624613860000|2021-06-25 09:37:40|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|0
1624613880000|2021-06-25 09:38:00|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|1
1624613890000|2021-06-25 09:38:10|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|3
1624613900000|2021-06-25 09:38:20|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624613920000|2021-06-25 09:38:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|15
1624613980000|2021-06-25 09:39:40|||||||||11
1624614010000|2021-06-25 09:40:10|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|2
1624614020000|2021-06-25 09:40:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624614040000|2021-06-25 09:40:40|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|7
1624614050000|2021-06-25 09:40:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624614060000|2021-06-25 09:41:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624614090000|2021-06-25 09:41:30|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29039.1|29032.1|18
1624614100000|2021-06-25 09:41:40|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624614170000|2021-06-25 09:42:50|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|3
1624614180000|2021-06-25 09:43:00|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624614190000|2021-06-25 09:43:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624614220000|2021-06-25 09:43:40|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|0
1624614230000|2021-06-25 09:43:50|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|0
1624614240000|2021-06-25 09:44:00|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|1
1624614250000|2021-06-25 09:44:10|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|1
1624614260000|2021-06-25 09:44:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624614280000|2021-06-25 09:44:40|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624614290000|2021-06-25 09:44:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624614300000|2021-06-25 09:45:00|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|0
1624614310000|2021-06-25 09:45:10|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|0
1624614320000|2021-06-25 09:45:20|29036.6|29029.6|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|4
1624614350000|2021-06-25 09:45:50|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624614360000|2021-06-25 09:46:00|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|1
1624614370000|2021-06-25 09:46:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624614380000|2021-06-25 09:46:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|4
1624614390000|2021-06-25 09:46:30|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|0
1624614400000|2021-06-25 09:46:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624614420000|2021-06-25 09:47:00|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|1
1624614430000|2021-06-25 09:47:10|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|8
1624614440000|2021-06-25 09:47:20|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|1
1624614450000|2021-06-25 09:47:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624614460000|2021-06-25 09:47:40|||||||||4
1624614480000|2021-06-25 09:48:00|||||||||4
1624614490000|2021-06-25 09:48:10|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|5
1624614500000|2021-06-25 09:48:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624614530000|2021-06-25 09:48:50|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624614540000|2021-06-25 09:49:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624614550000|2021-06-25 09:49:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624614570000|2021-06-25 09:49:30|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|2
1624614580000|2021-06-25 09:49:40|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|1
1624614590000|2021-06-25 09:49:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|3
1624614600000|2021-06-25 09:50:00|||||||||11
1624614610000|2021-06-25 09:50:10|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|2
1624614620000|2021-06-25 09:50:20|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|1
1624614630000|2021-06-25 09:50:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624614690000|2021-06-25 09:51:30|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|1
1624614700000|2021-06-25 09:51:40|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624614710000|2021-06-25 09:51:50|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|4
1624614720000|2021-06-25 09:52:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624614760000|2021-06-25 09:52:40|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|4
1624614770000|2021-06-25 09:52:50|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|5
1624614780000|2021-06-25 09:53:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624614790000|2021-06-25 09:53:10|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|0
1624614800000|2021-06-25 09:53:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|3
1624614840000|2021-06-25 09:54:00|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|2
1624614850000|2021-06-25 09:54:10|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|1
1624614860000|2021-06-25 09:54:20|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|2
1624614870000|2021-06-25 09:54:30|||||||||1
1624614880000|2021-06-25 09:54:40|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|12
1624614890000|2021-06-25 09:54:50|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|0
1624614900000|2021-06-25 09:55:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|1
1624614910000|2021-06-25 09:55:10|||||||||1
1624614920000|2021-06-25 09:55:20|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|2
1624614930000|2021-06-25 09:55:30|29046.6|29039.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|1
1624614940000|2021-06-25 09:55:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|1
1624614950000|2021-06-25 09:55:50|||||||||2
1624614960000|2021-06-25 09:56:00|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|1
1624614990000|2021-06-25 09:56:30|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|0
1624615000000|2021-06-25 09:56:40|29051.6|29044.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|0
1624615010000|2021-06-25 09:56:50|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|2
1624615020000|2021-06-25 09:57:00|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|0
1624615030000|2021-06-25 09:57:10|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|1
1624615040000|2021-06-25 09:57:20|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624615050000|2021-06-25 09:57:30|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|1
1624615060000|2021-06-25 09:57:40|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|0
1624615070000|2021-06-25 09:57:50|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|0
1624615080000|2021-06-25 09:58:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624615130000|2021-06-25 09:58:50|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624615150000|2021-06-25 09:59:10|29046.6|29039.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|2
1624615160000|2021-06-25 09:59:20|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|1
1624615180000|2021-06-25 09:59:40|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|0
1624615190000|2021-06-25 09:59:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624615210000|2021-06-25 10:00:10|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|2
1624615220000|2021-06-25 10:00:20|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624615230000|2021-06-25 10:00:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|5
1624615240000|2021-06-25 10:00:40|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624615260000|2021-06-25 10:01:00|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|11
1624615270000|2021-06-25 10:01:10|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624615290000|2021-06-25 10:01:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624615300000|2021-06-25 10:01:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624615310000|2021-06-25 10:01:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624615320000|2021-06-25 10:02:00|||||||||7
1624615350000|2021-06-25 10:02:30|||||||||1
1624615390000|2021-06-25 10:03:10|||||||||1
1624615400000|2021-06-25 10:03:20|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|23
1624615420000|2021-06-25 10:03:40|||||||||1
1624615440000|2021-06-25 10:04:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|16
1624615450000|2021-06-25 10:04:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624615460000|2021-06-25 10:04:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624615480000|2021-06-25 10:04:40|||||||||1
1624615500000|2021-06-25 10:05:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|30
1624615540000|2021-06-25 10:05:40|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|6
1624615550000|2021-06-25 10:05:50|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624615560000|2021-06-25 10:06:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624615580000|2021-06-25 10:06:20|||||||||1
1624615590000|2021-06-25 10:06:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|13
1624615610000|2021-06-25 10:06:50|||||||||1
1624615620000|2021-06-25 10:07:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|3
1624615640000|2021-06-25 10:07:20|||||||||1
1624615680000|2021-06-25 10:08:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|2
1624615690000|2021-06-25 10:08:10|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624615700000|2021-06-25 10:08:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624615740000|2021-06-25 10:09:00|||||||||1
1624615770000|2021-06-25 10:09:30|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624615780000|2021-06-25 10:09:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624615800000|2021-06-25 10:10:00|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|1
1624615810000|2021-06-25 10:10:10|29031.6|29024.6|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|1
1624615820000|2021-06-25 10:10:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624615830000|2021-06-25 10:10:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624615840000|2021-06-25 10:10:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624615850000|2021-06-25 10:10:50|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624615860000|2021-06-25 10:11:00|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624615870000|2021-06-25 10:11:10|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624615880000|2021-06-25 10:11:20|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624615890000|2021-06-25 10:11:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624615900000|2021-06-25 10:11:40|||||||||1
1624615940000|2021-06-25 10:12:20|||||||||1
1624615970000|2021-06-25 10:12:50|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|1
1624615980000|2021-06-25 10:13:00|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|2
1624615990000|2021-06-25 10:13:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|5
1624616000000|2021-06-25 10:13:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|3
1624616010000|2021-06-25 10:13:30|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|2
1624616020000|2021-06-25 10:13:40|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624616030000|2021-06-25 10:13:50|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|1
1624616040000|2021-06-25 10:14:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624616050000|2021-06-25 10:14:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624616070000|2021-06-25 10:14:30|||||||||1
1624616100000|2021-06-25 10:15:00|||||||||1
1624616120000|2021-06-25 10:15:20|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|3
1624616130000|2021-06-25 10:15:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624616170000|2021-06-25 10:16:10|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|1
1624616180000|2021-06-25 10:16:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624616200000|2021-06-25 10:16:40|||||||||1
1624616210000|2021-06-25 10:16:50|||||||||14
1624616220000|2021-06-25 10:17:00|||||||||1
1624616250000|2021-06-25 10:17:30|||||||||1
1624616260000|2021-06-25 10:17:40|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624616270000|2021-06-25 10:17:50|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624616290000|2021-06-25 10:18:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624616300000|2021-06-25 10:18:20|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624616310000|2021-06-25 10:18:30|29031.6|29024.6|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|1
1624616320000|2021-06-25 10:18:40|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|1
1624616330000|2021-06-25 10:18:50|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624616340000|2021-06-25 10:19:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624616360000|2021-06-25 10:19:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624616370000|2021-06-25 10:19:30|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|1
1624616380000|2021-06-25 10:19:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624616390000|2021-06-25 10:19:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624616420000|2021-06-25 10:20:20|||||||||1
1624616450000|2021-06-25 10:20:50|||||||||1
1624616460000|2021-06-25 10:21:00|||||||||1
1624616470000|2021-06-25 10:21:10|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|21
1624616480000|2021-06-25 10:21:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624616540000|2021-06-25 10:22:20|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|3
1624616550000|2021-06-25 10:22:30|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|1
1624616560000|2021-06-25 10:22:40|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624616570000|2021-06-25 10:22:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624616580000|2021-06-25 10:23:00|||||||||2
1624616680000|2021-06-25 10:24:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|2
1624616710000|2021-06-25 10:25:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624616730000|2021-06-25 10:25:30|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|1
1624616740000|2021-06-25 10:25:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624616770000|2021-06-25 10:26:10|||||||||8
1624616780000|2021-06-25 10:26:20|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|2
1624616790000|2021-06-25 10:26:30|29041.6|29034.6|29031.6|29024.6|29041.6|29034.6|29031.6|29024.6|25
1624616810000|2021-06-25 10:26:50|||||||||7
1624616820000|2021-06-25 10:27:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|6
1624616830000|2021-06-25 10:27:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|18
1624616840000|2021-06-25 10:27:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624616850000|2021-06-25 10:27:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624616860000|2021-06-25 10:27:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|11
1624616870000|2021-06-25 10:27:50|||||||||1
1624616890000|2021-06-25 10:28:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|28
1624616910000|2021-06-25 10:28:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624616960000|2021-06-25 10:29:20|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|0
1624616970000|2021-06-25 10:29:30|29036.6|29029.6|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|0
1624616980000|2021-06-25 10:29:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624616990000|2021-06-25 10:29:50|||||||||10
1624617010000|2021-06-25 10:30:10|||||||||2
1624617040000|2021-06-25 10:30:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|4
1624617050000|2021-06-25 10:30:50|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|0
1624617060000|2021-06-25 10:31:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624617070000|2021-06-25 10:31:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624617110000|2021-06-25 10:31:50|||||||||6
1624617130000|2021-06-25 10:32:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|3
1624617140000|2021-06-25 10:32:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624617150000|2021-06-25 10:32:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|6
1624617160000|2021-06-25 10:32:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624617220000|2021-06-25 10:33:40|||||||||1
1624617240000|2021-06-25 10:34:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624617270000|2021-06-25 10:34:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624617280000|2021-06-25 10:34:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624617290000|2021-06-25 10:34:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624617300000|2021-06-25 10:35:00|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|5
1624617310000|2021-06-25 10:35:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|2
1624617330000|2021-06-25 10:35:30|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|1
1624617340000|2021-06-25 10:35:40|29041.6|29034.6|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624617350000|2021-06-25 10:35:50|29041.6|29034.6|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624617360000|2021-06-25 10:36:00|29041.6|29034.6|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624617380000|2021-06-25 10:36:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624617410000|2021-06-25 10:36:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624617420000|2021-06-25 10:37:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|1
1624617430000|2021-06-25 10:37:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624617450000|2021-06-25 10:37:30|||||||||1
1624617470000|2021-06-25 10:37:50|||||||||1
1624617480000|2021-06-25 10:38:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|6
1624617500000|2021-06-25 10:38:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|8
1624617520000|2021-06-25 10:38:40|||||||||1
1624617530000|2021-06-25 10:38:50|||||||||2
1624617540000|2021-06-25 10:39:00|||||||||2
1624617550000|2021-06-25 10:39:10|||||||||2
1624617560000|2021-06-25 10:39:20|||||||||1
1624617570000|2021-06-25 10:39:30|||||||||1
1624617580000|2021-06-25 10:39:40|||||||||2
1624617590000|2021-06-25 10:39:50|||||||||1
1624617600000|2021-06-25 10:40:00|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|8
1624617610000|2021-06-25 10:40:10|||||||||2
1624617620000|2021-06-25 10:40:20|||||||||1
1624617630000|2021-06-25 10:40:30|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|4
1624617650000|2021-06-25 10:40:50|||||||||2
1624617660000|2021-06-25 10:41:00|||||||||1
1624617670000|2021-06-25 10:41:10|||||||||1
1624617680000|2021-06-25 10:41:20|||||||||1
1624617700000|2021-06-25 10:41:40|||||||||1
1624617710000|2021-06-25 10:41:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|6
1624617720000|2021-06-25 10:42:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624617730000|2021-06-25 10:42:10|||||||||1
1624617750000|2021-06-25 10:42:30|||||||||1
1624617780000|2021-06-25 10:43:00|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|3
1624617790000|2021-06-25 10:43:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624617880000|2021-06-25 10:44:40|||||||||2
1624617890000|2021-06-25 10:44:50|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|6
1624617900000|2021-06-25 10:45:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624617940000|2021-06-25 10:45:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|17
1624617960000|2021-06-25 10:46:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|2
1624617970000|2021-06-25 10:46:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624618020000|2021-06-25 10:47:00|||||||||1
1624618040000|2021-06-25 10:47:20|||||||||1
1624618060000|2021-06-25 10:47:40|||||||||3
1624618100000|2021-06-25 10:48:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624618170000|2021-06-25 10:49:30|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|2
1624618180000|2021-06-25 10:49:40|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|0
1624618190000|2021-06-25 10:49:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|2
1624618250000|2021-06-25 10:50:50|||||||||3
1624618320000|2021-06-25 10:52:00|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|9
1624618330000|2021-06-25 10:52:10|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624618340000|2021-06-25 10:52:20|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624618350000|2021-06-25 10:52:30|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624618380000|2021-06-25 10:53:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624618410000|2021-06-25 10:53:30|||||||||2
1624618460000|2021-06-25 10:54:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|7
1624618470000|2021-06-25 10:54:30|||||||||3
1624618530000|2021-06-25 10:55:30|||||||||4
1624618540000|2021-06-25 10:55:40|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|7
1624618550000|2021-06-25 10:55:50|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624618560000|2021-06-25 10:56:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|2
1624618580000|2021-06-25 10:56:20|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|2
1624618610000|2021-06-25 10:56:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624618620000|2021-06-25 10:57:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624618640000|2021-06-25 10:57:20|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|4
1624618650000|2021-06-25 10:57:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624618690000|2021-06-25 10:58:10|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|1
1624618700000|2021-06-25 10:58:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624618750000|2021-06-25 10:59:10|||||||||3
1624618800000|2021-06-25 11:00:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|16
1624618810000|2021-06-25 11:00:10|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|17
1624618820000|2021-06-25 11:00:20|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|10
1624618870000|2021-06-25 11:01:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|2
1624618890000|2021-06-25 11:01:30|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624618900000|2021-06-25 11:01:40|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|2
1624618910000|2021-06-25 11:01:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624618920000|2021-06-25 11:02:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|2
1624618930000|2021-06-25 11:02:10|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|2
1624618940000|2021-06-25 11:02:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|3
1624619040000|2021-06-25 11:04:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|1
1624619050000|2021-06-25 11:04:10|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|1
1624619060000|2021-06-25 11:04:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|2
1624619070000|2021-06-25 11:04:30|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|3
1624619080000|2021-06-25 11:04:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624619130000|2021-06-25 11:05:30|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|2
1624619140000|2021-06-25 11:05:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|4
1624619150000|2021-06-25 11:05:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|0
1624619160000|2021-06-25 11:06:00|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|1
1624619170000|2021-06-25 11:06:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624619180000|2021-06-25 11:06:20|||||||||1
1624619190000|2021-06-25 11:06:30|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|0
1624619210000|2021-06-25 11:06:50|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|1
1624619280000|2021-06-25 11:08:00|||||||||3
1624619360000|2021-06-25 11:09:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624619370000|2021-06-25 11:09:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624619400000|2021-06-25 11:10:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624619410000|2021-06-25 11:10:10|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|6
1624619420000|2021-06-25 11:10:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624619430000|2021-06-25 11:10:30|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|2
1624619440000|2021-06-25 11:10:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624619480000|2021-06-25 11:11:20|||||||||3
1624619500000|2021-06-25 11:11:40|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624619510000|2021-06-25 11:11:50|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624619550000|2021-06-25 11:12:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|8
1624619570000|2021-06-25 11:12:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624619590000|2021-06-25 11:13:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|4
1624619620000|2021-06-25 11:13:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624619630000|2021-06-25 11:13:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624619640000|2021-06-25 11:14:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|2
1624619660000|2021-06-25 11:14:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624619710000|2021-06-25 11:15:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624619740000|2021-06-25 11:15:40|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624619750000|2021-06-25 11:15:50|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|3
1624619760000|2021-06-25 11:16:00|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624619790000|2021-06-25 11:16:30|||||||||3
1624619890000|2021-06-25 11:18:10|||||||||1
1624619920000|2021-06-25 11:18:40|||||||||3
1624620010000|2021-06-25 11:20:10|||||||||1
1624620030000|2021-06-25 11:20:30|||||||||2
1624620070000|2021-06-25 11:21:10|||||||||2
1624620120000|2021-06-25 11:22:00|||||||||3
1624620210000|2021-06-25 11:23:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|17
1624620260000|2021-06-25 11:24:20|||||||||16
1624620270000|2021-06-25 11:24:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|6
1624620280000|2021-06-25 11:24:40|29026.6|29019.6|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|13
1624620300000|2021-06-25 11:25:00|29026.6|29019.6|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|14
1624620310000|2021-06-25 11:25:10|29026.6|29019.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|0
1624620390000|2021-06-25 11:26:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|17
1624620410000|2021-06-25 11:26:50|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624620450000|2021-06-25 11:27:30|||||||||1
1624620480000|2021-06-25 11:28:00|||||||||2
1624620540000|2021-06-25 11:29:00|||||||||2
1624620590000|2021-06-25 11:29:50|||||||||2
1624620620000|2021-06-25 11:30:20|||||||||2
1624620690000|2021-06-25 11:31:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|4
1624620720000|2021-06-25 11:32:00|29024.1|29017.1|29021.6|29014.6|29026.6|29019.6|29021.6|29014.6|3
1624620760000|2021-06-25 11:32:40|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|3
1624620820000|2021-06-25 11:33:40|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|8
1624620860000|2021-06-25 11:34:20|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|1
1624620870000|2021-06-25 11:34:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624620880000|2021-06-25 11:34:40|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|0
1624620950000|2021-06-25 11:35:50|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29021.6|29014.6|2
1624620970000|2021-06-25 11:36:10|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|0
1624621010000|2021-06-25 11:36:50|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|1
1624621020000|2021-06-25 11:37:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624621080000|2021-06-25 11:38:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|1
1624621090000|2021-06-25 11:38:10|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|3
1624621100000|2021-06-25 11:38:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624621110000|2021-06-25 11:38:30|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|0
1624621120000|2021-06-25 11:38:40|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624621200000|2021-06-25 11:40:00|29031.6|29024.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|6
1624621220000|2021-06-25 11:40:20|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|0
1624621230000|2021-06-25 11:40:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624621260000|2021-06-25 11:41:00|||||||||1
1624621270000|2021-06-25 11:41:10|29026.6|29019.6|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624621280000|2021-06-25 11:41:20|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624621310000|2021-06-25 11:41:50|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624621330000|2021-06-25 11:42:10|||||||||9
1624621350000|2021-06-25 11:42:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|2
1624621390000|2021-06-25 11:43:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624621450000|2021-06-25 11:44:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|6
1624621520000|2021-06-25 11:45:20|||||||||4
1624621530000|2021-06-25 11:45:30|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|2
1624621540000|2021-06-25 11:45:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624621550000|2021-06-25 11:45:50|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624621560000|2021-06-25 11:46:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624621570000|2021-06-25 11:46:10|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|2
1624621600000|2021-06-25 11:46:40|||||||||1
1624621650000|2021-06-25 11:47:30|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|2
1624621660000|2021-06-25 11:47:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624621690000|2021-06-25 11:48:10|||||||||1
1624621720000|2021-06-25 11:48:40|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|3
1624621740000|2021-06-25 11:49:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624621750000|2021-06-25 11:49:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|1
1624621760000|2021-06-25 11:49:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624621800000|2021-06-25 11:50:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624621870000|2021-06-25 11:51:10|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|0
1624621880000|2021-06-25 11:51:20|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|2
1624621890000|2021-06-25 11:51:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|11
1624621910000|2021-06-25 11:51:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624621920000|2021-06-25 11:52:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624622080000|2021-06-25 11:54:40|||||||||2
1624622100000|2021-06-25 11:55:00|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|4
1624622110000|2021-06-25 11:55:10|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|11
1624622120000|2021-06-25 11:55:20|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|7
1624622130000|2021-06-25 11:55:30|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|3
1624622170000|2021-06-25 11:56:10|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|0
1624622180000|2021-06-25 11:56:20|29031.6|29024.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|2
1624622190000|2021-06-25 11:56:30|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|6
1624622200000|2021-06-25 11:56:40|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624622210000|2021-06-25 11:56:50|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|5
1624622220000|2021-06-25 11:57:00|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|9
1624622230000|2021-06-25 11:57:10|29031.6|29024.6|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624622240000|2021-06-25 11:57:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624622250000|2021-06-25 11:57:30|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|2
1624622270000|2021-06-25 11:57:50|29031.6|29024.6|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624622280000|2021-06-25 11:58:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624622300000|2021-06-25 11:58:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624622310000|2021-06-25 11:58:30|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624622340000|2021-06-25 11:59:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624622350000|2021-06-25 11:59:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624622390000|2021-06-25 11:59:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624622400000|2021-06-25 12:00:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|2
1624622410000|2021-06-25 12:00:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|1
1624622420000|2021-06-25 12:00:20|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|3
1624622440000|2021-06-25 12:00:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|2
1624622450000|2021-06-25 12:00:50|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624622490000|2021-06-25 12:01:30|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|8
1624622500000|2021-06-25 12:01:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|1
1624622530000|2021-06-25 12:02:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|3
1624622600000|2021-06-25 12:03:20|29036.6|29029.6|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|3
1624622610000|2021-06-25 12:03:30|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624622630000|2021-06-25 12:03:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|3
1624622640000|2021-06-25 12:04:00|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|1
1624622650000|2021-06-25 12:04:10|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624622740000|2021-06-25 12:05:40|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|6
1624622750000|2021-06-25 12:05:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624622760000|2021-06-25 12:06:00|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624622800000|2021-06-25 12:06:40|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|2
1624622810000|2021-06-25 12:06:50|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624622830000|2021-06-25 12:07:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624622840000|2021-06-25 12:07:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624622850000|2021-06-25 12:07:30|||||||||1
1624622930000|2021-06-25 12:08:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|3
1624622940000|2021-06-25 12:09:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|5
1624623010000|2021-06-25 12:10:10|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|3
1624623020000|2021-06-25 12:10:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624623040000|2021-06-25 12:10:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624623090000|2021-06-25 12:11:30|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624623120000|2021-06-25 12:12:00|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|1
1624623130000|2021-06-25 12:12:10|29031.6|29024.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|4
1624623150000|2021-06-25 12:12:30|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|1
1624623160000|2021-06-25 12:12:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624623170000|2021-06-25 12:12:50|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|0
1624623180000|2021-06-25 12:13:00|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624623190000|2021-06-25 12:13:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624623230000|2021-06-25 12:13:50|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|4
1624623240000|2021-06-25 12:14:00|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624623310000|2021-06-25 12:15:10|||||||||1
1624623330000|2021-06-25 12:15:30|||||||||12
1624623420000|2021-06-25 12:17:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|9
1624623600000|2021-06-25 12:20:00|||||||||8
1624623640000|2021-06-25 12:20:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|2
1624623670000|2021-06-25 12:21:10|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|1
1624623680000|2021-06-25 12:21:20|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|2
1624623690000|2021-06-25 12:21:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624623700000|2021-06-25 12:21:40|29026.6|29019.6|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|2
1624623710000|2021-06-25 12:21:50|||||||||1
1624623720000|2021-06-25 12:22:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624623770000|2021-06-25 12:22:50|||||||||1
1624623800000|2021-06-25 12:23:20|||||||||5
1624623810000|2021-06-25 12:23:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|1
1624623920000|2021-06-25 12:25:20|||||||||1
1624623950000|2021-06-25 12:25:50|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624623960000|2021-06-25 12:26:00|||||||||16
1624623970000|2021-06-25 12:26:10|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|1
1624624060000|2021-06-25 12:27:40|||||||||6
1624624140000|2021-06-25 12:29:00|||||||||2
1624624180000|2021-06-25 12:29:40|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|3
1624624200000|2021-06-25 12:30:00|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|21
1624624210000|2021-06-25 12:30:10|29019.1|29012.1|29021.6|29014.6|29024.1|29017.1|29016.6|29009.6|12
1624624220000|2021-06-25 12:30:20|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29021.6|29014.6|2
1624624230000|2021-06-25 12:30:30|||||||||1
1624624240000|2021-06-25 12:30:40|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|3
1624624260000|2021-06-25 12:31:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|6
1624624270000|2021-06-25 12:31:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|7
1624624280000|2021-06-25 12:31:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624624290000|2021-06-25 12:31:30|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|3
1624624300000|2021-06-25 12:31:40|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|27
1624624310000|2021-06-25 12:31:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|0
1624624320000|2021-06-25 12:32:00|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|4
1624624330000|2021-06-25 12:32:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|1
1624624340000|2021-06-25 12:32:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624624350000|2021-06-25 12:32:30|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|2
1624624360000|2021-06-25 12:32:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|5
1624624370000|2021-06-25 12:32:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|3
1624624380000|2021-06-25 12:33:00|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|3
1624624390000|2021-06-25 12:33:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624624400000|2021-06-25 12:33:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624624410000|2021-06-25 12:33:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624624420000|2021-06-25 12:33:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624624430000|2021-06-25 12:33:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|6
1624624450000|2021-06-25 12:34:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624624460000|2021-06-25 12:34:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|2
1624624490000|2021-06-25 12:34:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|2
1624624500000|2021-06-25 12:35:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|6
1624624540000|2021-06-25 12:35:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624624550000|2021-06-25 12:35:50|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|5
1624624560000|2021-06-25 12:36:00|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|6
1624624570000|2021-06-25 12:36:10|||||||||1
1624624580000|2021-06-25 12:36:20|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|2
1624624590000|2021-06-25 12:36:30|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624624600000|2021-06-25 12:36:40|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624624610000|2021-06-25 12:36:50|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|10
1624624620000|2021-06-25 12:37:00|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|0
1624624630000|2021-06-25 12:37:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624624640000|2021-06-25 12:37:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624624650000|2021-06-25 12:37:30|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|3
1624624660000|2021-06-25 12:37:40|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624624680000|2021-06-25 12:38:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|5
1624624690000|2021-06-25 12:38:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624624740000|2021-06-25 12:39:00|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|1
1624624750000|2021-06-25 12:39:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|1
1624624760000|2021-06-25 12:39:20|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|3
1624624770000|2021-06-25 12:39:30|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|0
1624624780000|2021-06-25 12:39:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624624790000|2021-06-25 12:39:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|0
1624624800000|2021-06-25 12:40:00|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|5
1624624820000|2021-06-25 12:40:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|3
1624624840000|2021-06-25 12:40:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624624850000|2021-06-25 12:40:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624624860000|2021-06-25 12:41:00|||||||||1
1624624880000|2021-06-25 12:41:20|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|4
1624624890000|2021-06-25 12:41:30|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|0
1624624900000|2021-06-25 12:41:40|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624624910000|2021-06-25 12:41:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|7
1624624940000|2021-06-25 12:42:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624624960000|2021-06-25 12:42:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|5
1624624970000|2021-06-25 12:42:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624625050000|2021-06-25 12:44:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|2
1624625060000|2021-06-25 12:44:20|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|1
1624625070000|2021-06-25 12:44:30|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624625080000|2021-06-25 12:44:40|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624625100000|2021-06-25 12:45:00|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|6
1624625110000|2021-06-25 12:45:10|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624625120000|2021-06-25 12:45:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624625130000|2021-06-25 12:45:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624625140000|2021-06-25 12:45:40|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|3
1624625150000|2021-06-25 12:45:50|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624625220000|2021-06-25 12:47:00|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|8
1624625230000|2021-06-25 12:47:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624625360000|2021-06-25 12:49:20|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|4
1624625370000|2021-06-25 12:49:30|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|3
1624625380000|2021-06-25 12:49:40|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|4
1624625390000|2021-06-25 12:49:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624625400000|2021-06-25 12:50:00|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624625420000|2021-06-25 12:50:20|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|4
1624625450000|2021-06-25 12:50:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624625480000|2021-06-25 12:51:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624625490000|2021-06-25 12:51:30|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|1
1624625500000|2021-06-25 12:51:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624625510000|2021-06-25 12:51:50|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|11
1624625520000|2021-06-25 12:52:00|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624625530000|2021-06-25 12:52:10|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|2
1624625540000|2021-06-25 12:52:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|4
1624625560000|2021-06-25 12:52:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624625570000|2021-06-25 12:52:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|1
1624625600000|2021-06-25 12:53:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|4
1624625610000|2021-06-25 12:53:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|1
1624625660000|2021-06-25 12:54:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|2
1624625670000|2021-06-25 12:54:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624625710000|2021-06-25 12:55:10|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624625720000|2021-06-25 12:55:20|||||||||1
1624625750000|2021-06-25 12:55:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|8
1624625760000|2021-06-25 12:56:00|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624625770000|2021-06-25 12:56:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|8
1624625780000|2021-06-25 12:56:20|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624625790000|2021-06-25 12:56:30|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|0
1624625820000|2021-06-25 12:57:00|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|5
1624625830000|2021-06-25 12:57:10|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624625900000|2021-06-25 12:58:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|5
1624625910000|2021-06-25 12:58:30|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624625950000|2021-06-25 12:59:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624625960000|2021-06-25 12:59:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624626000000|2021-06-25 13:00:00|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|3
1624626010000|2021-06-25 13:00:10|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|1
1624626020000|2021-06-25 13:00:20|29041.6|29034.6|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624626030000|2021-06-25 13:00:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624626110000|2021-06-25 13:01:50|||||||||1
1624626210000|2021-06-25 13:03:30|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|7
1624626280000|2021-06-25 13:04:40|||||||||17
1624626420000|2021-06-25 13:07:00|||||||||1
1624626460000|2021-06-25 13:07:40|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|4
1624626470000|2021-06-25 13:07:50|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|2
1624626480000|2021-06-25 13:08:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|1
1624626500000|2021-06-25 13:08:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|2
1624626520000|2021-06-25 13:08:40|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|1
1624626530000|2021-06-25 13:08:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624626540000|2021-06-25 13:09:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|4
1624626550000|2021-06-25 13:09:10|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624626570000|2021-06-25 13:09:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|0
1624626580000|2021-06-25 13:09:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624626590000|2021-06-25 13:09:50|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624626600000|2021-06-25 13:10:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624626620000|2021-06-25 13:10:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|2
1624626670000|2021-06-25 13:11:10|||||||||2
1624626690000|2021-06-25 13:11:30|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|18
1624626700000|2021-06-25 13:11:40|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|2
1624626710000|2021-06-25 13:11:50|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|1
1624626720000|2021-06-25 13:12:00|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624626770000|2021-06-25 13:12:50|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|3
1624626780000|2021-06-25 13:13:00|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|7
1624626790000|2021-06-25 13:13:10|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|0
1624626800000|2021-06-25 13:13:20|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|7
1624626810000|2021-06-25 13:13:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624626820000|2021-06-25 13:13:40|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|3
1624626830000|2021-06-25 13:13:50|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|0
1624626840000|2021-06-25 13:14:00|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|5
1624626850000|2021-06-25 13:14:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624626860000|2021-06-25 13:14:20|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624626880000|2021-06-25 13:14:40|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|4
1624626890000|2021-06-25 13:14:50|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|1
1624626900000|2021-06-25 13:15:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|4
1624626910000|2021-06-25 13:15:10|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|2
1624626920000|2021-06-25 13:15:20|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|0
1624626930000|2021-06-25 13:15:30|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|1
1624626940000|2021-06-25 13:15:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624626950000|2021-06-25 13:15:50|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624626960000|2021-06-25 13:16:00|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|2
1624627040000|2021-06-25 13:17:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|12
1624627070000|2021-06-25 13:17:50|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|2
1624627080000|2021-06-25 13:18:00|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|2
1624627110000|2021-06-25 13:18:30|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624627120000|2021-06-25 13:18:40|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|11
1624627130000|2021-06-25 13:18:50|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624627140000|2021-06-25 13:19:00|||||||||2
1624627150000|2021-06-25 13:19:10|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|3
1624627180000|2021-06-25 13:19:40|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|6
1624627190000|2021-06-25 13:19:50|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|3
1624627200000|2021-06-25 13:20:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|1
1624627260000|2021-06-25 13:21:00|||||||||1
1624627340000|2021-06-25 13:22:20|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|12
1624627360000|2021-06-25 13:22:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624627400000|2021-06-25 13:23:20|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|3
1624627410000|2021-06-25 13:23:30|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|0
1624627510000|2021-06-25 13:25:10|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|17
1624627520000|2021-06-25 13:25:20|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|55
1624627530000|2021-06-25 13:25:30|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|42
1624627540000|2021-06-25 13:25:40|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624627550000|2021-06-25 13:25:50|||||||||31
1624627560000|2021-06-25 13:26:00|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624627570000|2021-06-25 13:26:10|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|10
1624627580000|2021-06-25 13:26:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624627670000|2021-06-25 13:27:50|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|14
1624627680000|2021-06-25 13:28:00|29046.6|29039.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|0
1624627710000|2021-06-25 13:28:30|||||||||1
1624627740000|2021-06-25 13:29:00|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|28
1624627750000|2021-06-25 13:29:10|29051.6|29044.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|47
1624627760000|2021-06-25 13:29:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|5
1624627770000|2021-06-25 13:29:30|||||||||18
1624627790000|2021-06-25 13:29:50|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|23
1624627800000|2021-06-25 13:30:00|29056.6|29049.6|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|20
1624627810000|2021-06-25 13:30:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|20
1624627820000|2021-06-25 13:30:20|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|26
1624627830000|2021-06-25 13:30:30|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|20
1624627840000|2021-06-25 13:30:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|17
1624627860000|2021-06-25 13:31:00|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|15
1624627880000|2021-06-25 13:31:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|3
1624627890000|2021-06-25 13:31:30|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|4
1624627900000|2021-06-25 13:31:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624627910000|2021-06-25 13:31:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|3
1624627920000|2021-06-25 13:32:00|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|3
1624627940000|2021-06-25 13:32:20|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|1
1624627950000|2021-06-25 13:32:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624627960000|2021-06-25 13:32:40|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|0
1624627970000|2021-06-25 13:32:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|9
1624627980000|2021-06-25 13:33:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|6
1624627990000|2021-06-25 13:33:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624628010000|2021-06-25 13:33:30|||||||||2
1624628020000|2021-06-25 13:33:40|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|3
1624628030000|2021-06-25 13:33:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|1
1624628050000|2021-06-25 13:34:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|2
1624628060000|2021-06-25 13:34:20|||||||||2
1624628100000|2021-06-25 13:35:00|||||||||4
1624628130000|2021-06-25 13:35:30|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|18
1624628140000|2021-06-25 13:35:40|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|2
1624628150000|2021-06-25 13:35:50|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624628160000|2021-06-25 13:36:00|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|4
1624628170000|2021-06-25 13:36:10|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|5
1624628220000|2021-06-25 13:37:00|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|7
1624628230000|2021-06-25 13:37:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624628240000|2021-06-25 13:37:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624628270000|2021-06-25 13:37:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|4
1624628280000|2021-06-25 13:38:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624628310000|2021-06-25 13:38:30|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|3
1624628320000|2021-06-25 13:38:40|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|4
1624628330000|2021-06-25 13:38:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|0
1624628360000|2021-06-25 13:39:20|||||||||1
1624628380000|2021-06-25 13:39:40|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|4
1624628390000|2021-06-25 13:39:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624628420000|2021-06-25 13:40:20|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|3
1624628430000|2021-06-25 13:40:30|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|11
1624628440000|2021-06-25 13:40:40|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|4
1624628450000|2021-06-25 13:40:50|||||||||13
1624628460000|2021-06-25 13:41:00|||||||||1
1624628470000|2021-06-25 13:41:10|||||||||1
1624628490000|2021-06-25 13:41:30|||||||||1
1624628500000|2021-06-25 13:41:40|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624628530000|2021-06-25 13:42:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|4
1624628540000|2021-06-25 13:42:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624628580000|2021-06-25 13:43:00|||||||||2
1624628590000|2021-06-25 13:43:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|14
1624628600000|2021-06-25 13:43:20|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|2
1624628610000|2021-06-25 13:43:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|7
1624628620000|2021-06-25 13:43:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|1
1624628630000|2021-06-25 13:43:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|11
1624628670000|2021-06-25 13:44:30|||||||||3
1624628700000|2021-06-25 13:45:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|13
1624628730000|2021-06-25 13:45:30|||||||||5
1624628740000|2021-06-25 13:45:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624628750000|2021-06-25 13:45:50|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|5
1624628760000|2021-06-25 13:46:00|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|3
1624628770000|2021-06-25 13:46:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624628820000|2021-06-25 13:47:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|9
1624628830000|2021-06-25 13:47:10|29046.6|29039.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|10
1624628870000|2021-06-25 13:47:50|||||||||1
1624628890000|2021-06-25 13:48:10|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|19
1624628960000|2021-06-25 13:49:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|8
1624628970000|2021-06-25 13:49:30|||||||||3
1624628980000|2021-06-25 13:49:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624629020000|2021-06-25 13:50:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|7
1624629040000|2021-06-25 13:50:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|4
1624629090000|2021-06-25 13:51:30|||||||||1
1624629110000|2021-06-25 13:51:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|8
1624629120000|2021-06-25 13:52:00|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624629130000|2021-06-25 13:52:10|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|4
1624629180000|2021-06-25 13:53:00|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|8
1624629190000|2021-06-25 13:53:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|6
1624629200000|2021-06-25 13:53:20|29039.1|29032.1|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|2
1624629210000|2021-06-25 13:53:30|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624629220000|2021-06-25 13:53:40|||||||||7
1624629280000|2021-06-25 13:54:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|6
1624629290000|2021-06-25 13:54:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|4
1624629300000|2021-06-25 13:55:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|3
1624629310000|2021-06-25 13:55:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624629320000|2021-06-25 13:55:20|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|3
1624629340000|2021-06-25 13:55:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624629390000|2021-06-25 13:56:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|10
1624629410000|2021-06-25 13:56:50|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29024.1|29017.1|36
1624629420000|2021-06-25 13:57:00|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29021.6|29014.6|20
1624629430000|2021-06-25 13:57:10|29026.6|29019.6|29021.6|29014.6|29026.6|29019.6|29021.6|29014.6|8
1624629440000|2021-06-25 13:57:20|29024.1|29017.1|29021.6|29014.6|29026.6|29019.6|29021.6|29014.6|1
1624629460000|2021-06-25 13:57:40|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|2
1624629470000|2021-06-25 13:57:50|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|1
1624629480000|2021-06-25 13:58:00|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|63
1624629490000|2021-06-25 13:58:10|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|7
1624629510000|2021-06-25 13:58:30|29019.1|29012.1|29019.1|29012.1|29021.6|29014.6|29016.6|29009.6|59
1624629520000|2021-06-25 13:58:40|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|0
1624629550000|2021-06-25 13:59:10|||||||||1
1624629570000|2021-06-25 13:59:30|||||||||6
1624629600000|2021-06-25 14:00:00|||||||||1
1624629610000|2021-06-25 14:00:10|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|22
1624629630000|2021-06-25 14:00:30|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|16
1624629640000|2021-06-25 14:00:40|29021.6|29014.6|29016.6|29009.6|29021.6|29014.6|29016.6|29009.6|17
1624629650000|2021-06-25 14:00:50|||||||||2
1624629660000|2021-06-25 14:01:00|||||||||22
1624629670000|2021-06-25 14:01:10|29011.6|29004.6|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|8
1624629680000|2021-06-25 14:01:20|29009.1|29002.1|29016.6|29009.6|29016.6|29009.6|29009.1|29002.1|25
1624629690000|2021-06-25 14:01:30|29019.1|29012.1|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|16
1624629700000|2021-06-25 14:01:40|29019.1|29012.1|29016.6|29009.6|29021.6|29014.6|29016.6|29009.6|5
1624629730000|2021-06-25 14:02:10|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|4
1624629740000|2021-06-25 14:02:20|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|8
1624629750000|2021-06-25 14:02:30|||||||||9
1624629770000|2021-06-25 14:02:50|||||||||21
1624629790000|2021-06-25 14:03:10|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|2
1624629800000|2021-06-25 14:03:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624629810000|2021-06-25 14:03:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|21
1624629840000|2021-06-25 14:04:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|16
1624629850000|2021-06-25 14:04:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|32
1624629870000|2021-06-25 14:04:30|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|4
1624629880000|2021-06-25 14:04:40|||||||||1
1624629890000|2021-06-25 14:04:50|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|2
1624629900000|2021-06-25 14:05:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|5
1624629910000|2021-06-25 14:05:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|1
1624629920000|2021-06-25 14:05:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624629930000|2021-06-25 14:05:30|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|14
1624629950000|2021-06-25 14:05:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|3
1624629960000|2021-06-25 14:06:00|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|12
1624629970000|2021-06-25 14:06:10|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|0
1624629980000|2021-06-25 14:06:20|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|2
1624629990000|2021-06-25 14:06:30|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|1
1624630000000|2021-06-25 14:06:40|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624630010000|2021-06-25 14:06:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624630020000|2021-06-25 14:07:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|3
1624630030000|2021-06-25 14:07:10|29041.6|29034.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|1
1624630070000|2021-06-25 14:07:50|||||||||2
1624630120000|2021-06-25 14:08:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|37
1624630130000|2021-06-25 14:08:50|||||||||15
1624630150000|2021-06-25 14:09:10|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|12
1624630160000|2021-06-25 14:09:20|29049.1|29042.1|29051.6|29044.6|29054.1|29047.1|29049.1|29042.1|33
1624630170000|2021-06-25 14:09:30|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|8
1624630210000|2021-06-25 14:10:10|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|7
1624630220000|2021-06-25 14:10:20|29046.6|29039.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|1
1624630230000|2021-06-25 14:10:30|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|4
1624630250000|2021-06-25 14:10:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|24
1624630260000|2021-06-25 14:11:00|29041.6|29034.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|26
1624630270000|2021-06-25 14:11:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|0
1624630280000|2021-06-25 14:11:20|||||||||1
1624630310000|2021-06-25 14:11:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|3
1624630340000|2021-06-25 14:12:20|||||||||1
1624630370000|2021-06-25 14:12:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|19
1624630390000|2021-06-25 14:13:10|29034.1|29027.1|29036.6|29029.6|29041.6|29034.6|29034.1|29027.1|7
1624630400000|2021-06-25 14:13:20|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|9
1624630410000|2021-06-25 14:13:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624630420000|2021-06-25 14:13:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|3
1624630430000|2021-06-25 14:13:50|||||||||10
1624630440000|2021-06-25 14:14:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624630450000|2021-06-25 14:14:10|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|16
1624630460000|2021-06-25 14:14:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|9
1624630480000|2021-06-25 14:14:40|29041.6|29034.6|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|3
1624630490000|2021-06-25 14:14:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|1
1624630500000|2021-06-25 14:15:00|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|4
1624630510000|2021-06-25 14:15:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|5
1624630520000|2021-06-25 14:15:20|||||||||1
1624630530000|2021-06-25 14:15:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624630540000|2021-06-25 14:15:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|6
1624630550000|2021-06-25 14:15:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624630560000|2021-06-25 14:16:00|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|4
1624630570000|2021-06-25 14:16:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|4
1624630580000|2021-06-25 14:16:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|4
1624630590000|2021-06-25 14:16:30|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|8
1624630600000|2021-06-25 14:16:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|0
1624630630000|2021-06-25 14:17:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|4
1624630640000|2021-06-25 14:17:20|||||||||5
1624630650000|2021-06-25 14:17:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|5
1624630670000|2021-06-25 14:17:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|10
1624630680000|2021-06-25 14:18:00|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|2
1624630700000|2021-06-25 14:18:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|2
1624630710000|2021-06-25 14:18:30|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|0
1624630730000|2021-06-25 14:18:50|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|2
1624630740000|2021-06-25 14:19:00|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|0
1624630750000|2021-06-25 14:19:10|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|21
1624630810000|2021-06-25 14:20:10|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|9
1624630820000|2021-06-25 14:20:20|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624630830000|2021-06-25 14:20:30|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|1
1624630840000|2021-06-25 14:20:40|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624630890000|2021-06-25 14:21:30|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|2
1624630900000|2021-06-25 14:21:40|||||||||6
1624630910000|2021-06-25 14:21:50|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|2
1624630920000|2021-06-25 14:22:00|||||||||6
1624630930000|2021-06-25 14:22:10|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|9
1624630950000|2021-06-25 14:22:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|22
1624630970000|2021-06-25 14:22:50|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|4
1624630980000|2021-06-25 14:23:00|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624630990000|2021-06-25 14:23:10|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|4
1624631010000|2021-06-25 14:23:30|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|1
1624631050000|2021-06-25 14:24:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|5
1624631060000|2021-06-25 14:24:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|3
1624631070000|2021-06-25 14:24:30|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|0
1624631160000|2021-06-25 14:26:00|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|3
1624631170000|2021-06-25 14:26:10|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|1
1624631180000|2021-06-25 14:26:20|29046.6|29039.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|6
1624631220000|2021-06-25 14:27:00|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|5
1624631250000|2021-06-25 14:27:30|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|8
1624631260000|2021-06-25 14:27:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|5
1624631270000|2021-06-25 14:27:50|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624631340000|2021-06-25 14:29:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|6
1624631350000|2021-06-25 14:29:10|||||||||1
1624631360000|2021-06-25 14:29:20|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|2
1624631370000|2021-06-25 14:29:30|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|2
1624631380000|2021-06-25 14:29:40|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|0
1624631400000|2021-06-25 14:30:00|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|2
1624631410000|2021-06-25 14:30:10|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|4
1624631420000|2021-06-25 14:30:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624631430000|2021-06-25 14:30:30|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|5
1624631440000|2021-06-25 14:30:40|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624631460000|2021-06-25 14:31:00|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|10
1624631470000|2021-06-25 14:31:10|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624631490000|2021-06-25 14:31:30|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624631520000|2021-06-25 14:32:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624631530000|2021-06-25 14:32:10|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|1
1624631540000|2021-06-25 14:32:20|29051.6|29044.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|2
1624631560000|2021-06-25 14:32:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624631570000|2021-06-25 14:32:50|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|14
1624631580000|2021-06-25 14:33:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|6
1624631590000|2021-06-25 14:33:10|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|3
1624631610000|2021-06-25 14:33:30|||||||||1
1624631660000|2021-06-25 14:34:20|||||||||4
1624631690000|2021-06-25 14:34:50|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|7
1624631700000|2021-06-25 14:35:00|29049.1|29042.1|29044.1|29037.1|29051.6|29044.6|29041.6|29034.6|13
1624631710000|2021-06-25 14:35:10|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|0
1624631730000|2021-06-25 14:35:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624631740000|2021-06-25 14:35:40|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|51
1624631760000|2021-06-25 14:36:00|||||||||2
1624631800000|2021-06-25 14:36:40|||||||||1
1624631830000|2021-06-25 14:37:10|29041.6|29034.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|20
1624631840000|2021-06-25 14:37:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624631880000|2021-06-25 14:38:00|||||||||5
1624631900000|2021-06-25 14:38:20|||||||||2
1624631910000|2021-06-25 14:38:30|||||||||2
1624631920000|2021-06-25 14:38:40|||||||||1
1624631930000|2021-06-25 14:38:50|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|8
1624631940000|2021-06-25 14:39:00|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|1
1624631950000|2021-06-25 14:39:10|||||||||25
1624631960000|2021-06-25 14:39:20|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|1
1624631970000|2021-06-25 14:39:30|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|1
1624631980000|2021-06-25 14:39:40|||||||||20
1624632010000|2021-06-25 14:40:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|10
1624632020000|2021-06-25 14:40:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|15
1624632060000|2021-06-25 14:41:00|||||||||1
1624632070000|2021-06-25 14:41:10|||||||||4
1624632080000|2021-06-25 14:41:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|23
1624632130000|2021-06-25 14:42:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|4
1624632140000|2021-06-25 14:42:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624632150000|2021-06-25 14:42:30|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624632160000|2021-06-25 14:42:40|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624632170000|2021-06-25 14:42:50|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624632180000|2021-06-25 14:43:00|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|11
1624632190000|2021-06-25 14:43:10|||||||||6
1624632210000|2021-06-25 14:43:30|||||||||31
1624632230000|2021-06-25 14:43:50|||||||||5
1624632300000|2021-06-25 14:45:00|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|18
1624632320000|2021-06-25 14:45:20|||||||||3
1624632330000|2021-06-25 14:45:30|||||||||3
1624632390000|2021-06-25 14:46:30|||||||||1
1624632400000|2021-06-25 14:46:40|||||||||1
1624632410000|2021-06-25 14:46:50|||||||||8
1624632420000|2021-06-25 14:47:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|8
1624632430000|2021-06-25 14:47:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|0
1624632440000|2021-06-25 14:47:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|0
1624632450000|2021-06-25 14:47:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624632500000|2021-06-25 14:48:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|26
1624632540000|2021-06-25 14:49:00|||||||||1
1624632550000|2021-06-25 14:49:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|9
1624632580000|2021-06-25 14:49:40|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|5
1624632630000|2021-06-25 14:50:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|14
1624632640000|2021-06-25 14:50:40|||||||||2
1624632670000|2021-06-25 14:51:10|||||||||1
1624632680000|2021-06-25 14:51:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|7
1624632740000|2021-06-25 14:52:20|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|24
1624632840000|2021-06-25 14:54:00|29051.6|29044.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|19
1624632850000|2021-06-25 14:54:10|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|0
1624632860000|2021-06-25 14:54:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|3
1624632870000|2021-06-25 14:54:30|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|3
1624632940000|2021-06-25 14:55:40|||||||||2
1624632950000|2021-06-25 14:55:50|||||||||1
1624632960000|2021-06-25 14:56:00|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|12
1624632980000|2021-06-25 14:56:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|3
1624633020000|2021-06-25 14:57:00|29051.6|29044.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|14
1624633070000|2021-06-25 14:57:50|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|4
1624633080000|2021-06-25 14:58:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624633150000|2021-06-25 14:59:10|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|4
1624633160000|2021-06-25 14:59:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|4
1624633170000|2021-06-25 14:59:30|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|3
1624633200000|2021-06-25 15:00:00|||||||||1
1624633220000|2021-06-25 15:00:20|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|8
1624633230000|2021-06-25 15:00:30|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|1
1624633240000|2021-06-25 15:00:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624633260000|2021-06-25 15:01:00|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|2
1624633380000|2021-06-25 15:03:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|3
1624633400000|2021-06-25 15:03:20|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|14
1624633420000|2021-06-25 15:03:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|1
1624633440000|2021-06-25 15:04:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|4
1624633450000|2021-06-25 15:04:10|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|1
1624633540000|2021-06-25 15:05:40|||||||||2
1624633560000|2021-06-25 15:06:00|||||||||1
1624633570000|2021-06-25 15:06:10|||||||||24
1624633630000|2021-06-25 15:07:10|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624633640000|2021-06-25 15:07:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|2
1624633680000|2021-06-25 15:08:00|29054.1|29047.1|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|3
1624633740000|2021-06-25 15:09:00|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|3
1624633750000|2021-06-25 15:09:10|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|5
1624633880000|2021-06-25 15:11:20|||||||||2
1624633900000|2021-06-25 15:11:40|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|16
1624633910000|2021-06-25 15:11:50|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|5
1624633920000|2021-06-25 15:12:00|29056.6|29049.6|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|0
1624633930000|2021-06-25 15:12:10|||||||||1
1624633940000|2021-06-25 15:12:20|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|0
1624633980000|2021-06-25 15:13:00|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|45
1624634050000|2021-06-25 15:14:10|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|4
1624634060000|2021-06-25 15:14:20|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|0
1624634100000|2021-06-25 15:15:00|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|16
1624634120000|2021-06-25 15:15:20|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|29066.6|29059.6|4
1624634130000|2021-06-25 15:15:30|29071.6|29064.6|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|0
1624634140000|2021-06-25 15:15:40|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|1
1624634150000|2021-06-25 15:15:50|29066.6|29059.6|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|1
1624634180000|2021-06-25 15:16:20|29069.1|29062.1|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|8
1624634190000|2021-06-25 15:16:30|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|0
1624634200000|2021-06-25 15:16:40|29069.1|29062.1|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|0
1624634210000|2021-06-25 15:16:50|29069.1|29062.1|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|0
1624634240000|2021-06-25 15:17:20|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|2
1624634260000|2021-06-25 15:17:40|||||||||1
1624634300000|2021-06-25 15:18:20|||||||||1
1624634310000|2021-06-25 15:18:30|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|6
1624634340000|2021-06-25 15:19:00|||||||||1
1624634360000|2021-06-25 15:19:20|||||||||1
1624634390000|2021-06-25 15:19:50|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|4
1624634410000|2021-06-25 15:20:10|29074.1|29067.1|29074.1|29067.1|29076.6|29069.6|29074.1|29067.1|17
1624634420000|2021-06-25 15:20:20|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29074.1|29067.1|0
1624634460000|2021-06-25 15:21:00|||||||||2
1624634480000|2021-06-25 15:21:20|||||||||1
1624634490000|2021-06-25 15:21:30|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|5
1624634500000|2021-06-25 15:21:40|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|29079.1|29072.1|9
1624634510000|2021-06-25 15:21:50|29076.6|29069.6|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|0
1624634520000|2021-06-25 15:22:00|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|10
1624634530000|2021-06-25 15:22:10|29079.1|29072.1|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|9
1624634580000|2021-06-25 15:23:00|||||||||1
1624634600000|2021-06-25 15:23:20|29076.6|29069.6|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|6
1624634610000|2021-06-25 15:23:30|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|14
1624634630000|2021-06-25 15:23:50|||||||||25
1624634640000|2021-06-25 15:24:00|||||||||3
1624634710000|2021-06-25 15:25:10|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|5
1624634760000|2021-06-25 15:26:00|29079.1|29072.1|29076.6|29069.6|29081.6|29074.6|29076.6|29069.6|1
1624634770000|2021-06-25 15:26:10|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|1
1624634860000|2021-06-25 15:27:40|29084.1|29077.1|29081.6|29074.6|29086.6|29079.6|29081.6|29074.6|8
1624634920000|2021-06-25 15:28:40|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|2
1624634950000|2021-06-25 15:29:10|29081.6|29074.6|29084.1|29077.1|29084.1|29077.1|29081.6|29074.6|3
1624634960000|2021-06-25 15:29:20|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|0
1624635000000|2021-06-25 15:30:00|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|10
1624635010000|2021-06-25 15:30:10|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|9
1624635020000|2021-06-25 15:30:20|||||||||9
1624635060000|2021-06-25 15:31:00|29076.6|29069.6|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|12
1624635080000|2021-06-25 15:31:20|29079.1|29072.1|29079.1|29072.1|29081.6|29074.6|29079.1|29072.1|27
1624635090000|2021-06-25 15:31:30|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|29076.6|29069.6|0
1624635100000|2021-06-25 15:31:40|29079.1|29072.1|29081.6|29074.6|29081.6|29074.6|29079.1|29072.1|0
1624635110000|2021-06-25 15:31:50|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|2
1624635120000|2021-06-25 15:32:00|29079.1|29072.1|29076.6|29069.6|29081.6|29074.6|29076.6|29069.6|1
1624635150000|2021-06-25 15:32:30|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|8
1624635180000|2021-06-25 15:33:00|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|19
1624635220000|2021-06-25 15:33:40|||||||||1
1624635250000|2021-06-25 15:34:10|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|5
1624635260000|2021-06-25 15:34:20|||||||||4
1624635280000|2021-06-25 15:34:40|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|7
1624635290000|2021-06-25 15:34:50|||||||||1
1624635310000|2021-06-25 15:35:10|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|13
1624635320000|2021-06-25 15:35:20|||||||||12
1624635330000|2021-06-25 15:35:30|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|0
1624635360000|2021-06-25 15:36:00|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|0
1624635460000|2021-06-25 15:37:40|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|3
1624635500000|2021-06-25 15:38:20|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|6
1624635530000|2021-06-25 15:38:50|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|9
1624635540000|2021-06-25 15:39:00|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|12
1624635560000|2021-06-25 15:39:20|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|0
1624635580000|2021-06-25 15:39:40|||||||||1
1624635610000|2021-06-25 15:40:10|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|6
1624635660000|2021-06-25 15:41:00|||||||||4
1624635710000|2021-06-25 15:41:50|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|7
1624635760000|2021-06-25 15:42:40|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|5
1624635770000|2021-06-25 15:42:50|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|11
1624635800000|2021-06-25 15:43:20|29064.1|29057.1|29064.1|29057.1|29066.6|29059.6|29061.6|29054.6|3
1624635810000|2021-06-25 15:43:30|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29064.1|29057.1|2
1624635820000|2021-06-25 15:43:40|29061.6|29054.6|29064.1|29057.1|29066.6|29059.6|29061.6|29054.6|4
1624635830000|2021-06-25 15:43:50|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29061.6|29054.6|2
1624635840000|2021-06-25 15:44:00|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29064.1|29057.1|0
1624635850000|2021-06-25 15:44:10|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|0
1624635860000|2021-06-25 15:44:20|29064.1|29057.1|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|1
1624635870000|2021-06-25 15:44:30|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|0
1624635880000|2021-06-25 15:44:40|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|0
1624635890000|2021-06-25 15:44:50|29064.1|29057.1|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|0
1624635900000|2021-06-25 15:45:00|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29061.6|29054.6|0
1624636000000|2021-06-25 15:46:40|29061.6|29054.6|29066.6|29059.6|29066.6|29059.6|29061.6|29054.6|5
1624636040000|2021-06-25 15:47:20|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|0
1624636080000|2021-06-25 15:48:00|||||||||1
1624636090000|2021-06-25 15:48:10|29069.1|29062.1|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|7
1624636100000|2021-06-25 15:48:20|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|0
1624636120000|2021-06-25 15:48:40|||||||||5
1624636200000|2021-06-25 15:50:00|29066.6|29059.6|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|10
1624636430000|2021-06-25 15:53:50|29064.1|29057.1|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|6
1624636450000|2021-06-25 15:54:10|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29061.6|29054.6|0
1624636500000|2021-06-25 15:55:00|||||||||2
1624636530000|2021-06-25 15:55:30|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|0
1624636540000|2021-06-25 15:55:40|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|29069.1|29062.1|1
1624636550000|2021-06-25 15:55:50|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|0
1624636560000|2021-06-25 15:56:00|||||||||1
1624636570000|2021-06-25 15:56:10|||||||||4
1624636580000|2021-06-25 15:56:20|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|24
1624636600000|2021-06-25 15:56:40|||||||||11
1624636610000|2021-06-25 15:56:50|||||||||1
1624636710000|2021-06-25 15:58:30|||||||||3
1624636740000|2021-06-25 15:59:00|||||||||1
1624636750000|2021-06-25 15:59:10|||||||||5
1624636910000|2021-06-25 16:01:50|||||||||6
1624636950000|2021-06-25 16:02:30|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|12
1624636970000|2021-06-25 16:02:50|29071.6|29064.6|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|8
1624636990000|2021-06-25 16:03:10|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|3
1624637040000|2021-06-25 16:04:00|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|3
1624637050000|2021-06-25 16:04:10|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|0
1624637150000|2021-06-25 16:05:50|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|1
1624637170000|2021-06-25 16:06:10|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|1
1624637180000|2021-06-25 16:06:20|29069.1|29062.1|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|3
1624637210000|2021-06-25 16:06:50|||||||||2
1624637220000|2021-06-25 16:07:00|||||||||1
1624637230000|2021-06-25 16:07:10|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|1
1624637250000|2021-06-25 16:07:30|29069.1|29062.1|29066.6|29059.6|29071.6|29064.6|29066.6|29059.6|4
1624637440000|2021-06-25 16:10:40|||||||||1
1624637520000|2021-06-25 16:12:00|||||||||7
1624637600000|2021-06-25 16:13:20|||||||||1
1624637710000|2021-06-25 16:15:10|||||||||2
1624637740000|2021-06-25 16:15:40|||||||||2
1624637750000|2021-06-25 16:15:50|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|5
1624637760000|2021-06-25 16:16:00|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|6
1624637810000|2021-06-25 16:16:50|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|0
1624637820000|2021-06-25 16:17:00|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|0
1624637870000|2021-06-25 16:17:50|29069.1|29062.1|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|7
1624637880000|2021-06-25 16:18:00|29071.6|29064.6|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|0
1624637890000|2021-06-25 16:18:10|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|0
1624637900000|2021-06-25 16:18:20|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|2
1624637920000|2021-06-25 16:18:40|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|0
1624637940000|2021-06-25 16:19:00|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|0
1624638060000|2021-06-25 16:21:00|||||||||1
1624638080000|2021-06-25 16:21:20|||||||||1
1624638240000|2021-06-25 16:24:00|||||||||1
1624638370000|2021-06-25 16:26:10|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|9
1624638390000|2021-06-25 16:26:30|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|7
1624638400000|2021-06-25 16:26:40|||||||||3
1624638430000|2021-06-25 16:27:10|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|0
1624638440000|2021-06-25 16:27:20|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|0
1624638490000|2021-06-25 16:28:10|||||||||1
1624638660000|2021-06-25 16:31:00|||||||||1
1624638670000|2021-06-25 16:31:10|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|7
1624638680000|2021-06-25 16:31:20|29069.1|29062.1|29071.6|29064.6|29071.6|29064.6|29069.1|29062.1|14
1624638710000|2021-06-25 16:31:50|||||||||30
1624639390000|2021-06-25 16:43:10|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|29074.1|29067.1|5
1624639420000|2021-06-25 16:43:40|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|0
1624639560000|2021-06-25 16:46:00|||||||||20
1624639670000|2021-06-25 16:47:50|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|6
1624639690000|2021-06-25 16:48:10|||||||||4
1624639770000|2021-06-25 16:49:30|||||||||1
1624639780000|2021-06-25 16:49:40|29064.1|29057.1|29064.1|29057.1|29066.6|29059.6|29064.1|29057.1|5
1624639790000|2021-06-25 16:49:50|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|0
1624639800000|2021-06-25 16:50:00|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|5
1624639810000|2021-06-25 16:50:10|||||||||1
1624639900000|2021-06-25 16:51:40|||||||||1
1624639970000|2021-06-25 16:52:50|||||||||1
1624639990000|2021-06-25 16:53:10|||||||||5
1624640310000|2021-06-25 16:58:30|||||||||1
1624640400000|2021-06-25 17:00:00|||||||||3
1624640430000|2021-06-25 17:00:30|||||||||1
1624640510000|2021-06-25 17:01:50|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|13
1624640520000|2021-06-25 17:02:00|||||||||1
1624640560000|2021-06-25 17:02:40|||||||||1
1624640570000|2021-06-25 17:02:50|||||||||1
1624640590000|2021-06-25 17:03:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|38
1624640610000|2021-06-25 17:03:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|41
1624640630000|2021-06-25 17:03:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|32
1624640640000|2021-06-25 17:04:00|||||||||2
1624640660000|2021-06-25 17:04:20|||||||||8
1624640670000|2021-06-25 17:04:30|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|17
1624640680000|2021-06-25 17:04:40|29036.6|29029.6|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|4
1624640690000|2021-06-25 17:04:50|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|1
1624640700000|2021-06-25 17:05:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|5
1624640750000|2021-06-25 17:05:50|||||||||1
1624640770000|2021-06-25 17:06:10|||||||||26
1624640780000|2021-06-25 17:06:20|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|8
1624640790000|2021-06-25 17:06:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624640800000|2021-06-25 17:06:40|||||||||3
1624640810000|2021-06-25 17:06:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|11
1624640830000|2021-06-25 17:07:10|||||||||1
1624640840000|2021-06-25 17:07:20|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|12
1624640860000|2021-06-25 17:07:40|||||||||2
1624640870000|2021-06-25 17:07:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624640890000|2021-06-25 17:08:10|||||||||6
1624640900000|2021-06-25 17:08:20|||||||||10
1624640910000|2021-06-25 17:08:30|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|19
1624640920000|2021-06-25 17:08:40|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|4
1624640930000|2021-06-25 17:08:50|29041.6|29034.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|3
1624640940000|2021-06-25 17:09:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624640950000|2021-06-25 17:09:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624640990000|2021-06-25 17:09:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624641000000|2021-06-25 17:10:00|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29036.6|29029.6|3
1624641010000|2021-06-25 17:10:10|29036.6|29029.6|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|5
1624641020000|2021-06-25 17:10:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624641030000|2021-06-25 17:10:30|||||||||1
1624641060000|2021-06-25 17:11:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|3
1624641070000|2021-06-25 17:11:10|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|5
1624641080000|2021-06-25 17:11:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624641140000|2021-06-25 17:12:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|3
1624641150000|2021-06-25 17:12:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|4
1624641170000|2021-06-25 17:12:50|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624641180000|2021-06-25 17:13:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624641190000|2021-06-25 17:13:10|||||||||10
1624641200000|2021-06-25 17:13:20|||||||||4
1624641210000|2021-06-25 17:13:30|||||||||7
1624641220000|2021-06-25 17:13:40|||||||||10
1624641230000|2021-06-25 17:13:50|||||||||12
1624641310000|2021-06-25 17:15:10|29031.6|29024.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|26
1624641320000|2021-06-25 17:15:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624641340000|2021-06-25 17:15:40|||||||||1
1624641350000|2021-06-25 17:15:50|||||||||1
1624641360000|2021-06-25 17:16:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624641370000|2021-06-25 17:16:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|20
1624641410000|2021-06-25 17:16:50|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|6
1624641420000|2021-06-25 17:17:00|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|0
1624641430000|2021-06-25 17:17:10|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624641440000|2021-06-25 17:17:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624641470000|2021-06-25 17:17:50|||||||||2
1624641530000|2021-06-25 17:18:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|19
1624641580000|2021-06-25 17:19:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|3
1624641600000|2021-06-25 17:20:00|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|3
1624641610000|2021-06-25 17:20:10|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624641660000|2021-06-25 17:21:00|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|2
1624641670000|2021-06-25 17:21:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624641740000|2021-06-25 17:22:20|||||||||10
1624641770000|2021-06-25 17:22:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|11
1624641790000|2021-06-25 17:23:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|3
1624641840000|2021-06-25 17:24:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|7
1624641850000|2021-06-25 17:24:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624641870000|2021-06-25 17:24:30|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624641880000|2021-06-25 17:24:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|1
1624641890000|2021-06-25 17:24:50|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|3
1624641920000|2021-06-25 17:25:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624641930000|2021-06-25 17:25:30|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|0
1624641940000|2021-06-25 17:25:40|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624642000000|2021-06-25 17:26:40|||||||||22
1624642010000|2021-06-25 17:26:50|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|3
1624642030000|2021-06-25 17:27:10|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|8
1624642040000|2021-06-25 17:27:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624642110000|2021-06-25 17:28:30|||||||||1
1624642270000|2021-06-25 17:31:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|7
1624642310000|2021-06-25 17:31:50|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624642320000|2021-06-25 17:32:00|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624642330000|2021-06-25 17:32:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|5
1624642340000|2021-06-25 17:32:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|3
1624642350000|2021-06-25 17:32:30|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|6
1624642410000|2021-06-25 17:33:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|15
1624642450000|2021-06-25 17:34:10|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|4
1624642460000|2021-06-25 17:34:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|3
1624642500000|2021-06-25 17:35:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|1
1624642590000|2021-06-25 17:36:30|||||||||23
1624642620000|2021-06-25 17:37:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|4
1624642630000|2021-06-25 17:37:10|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|2
1624642640000|2021-06-25 17:37:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624642720000|2021-06-25 17:38:40|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|4
1624642740000|2021-06-25 17:39:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624642760000|2021-06-25 17:39:20|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624642770000|2021-06-25 17:39:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624642780000|2021-06-25 17:39:40|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624642790000|2021-06-25 17:39:50|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624642830000|2021-06-25 17:40:30|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624642840000|2021-06-25 17:40:40|29031.6|29024.6|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|1
1624642850000|2021-06-25 17:40:50|29031.6|29024.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|2
1624642860000|2021-06-25 17:41:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|0
1624642870000|2021-06-25 17:41:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|0
1624642880000|2021-06-25 17:41:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624643020000|2021-06-25 17:43:40|||||||||1
1624643060000|2021-06-25 17:44:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|39
1624643100000|2021-06-25 17:45:00|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|8
1624643120000|2021-06-25 17:45:20|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|2
1624643130000|2021-06-25 17:45:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624643150000|2021-06-25 17:45:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624643160000|2021-06-25 17:46:00|29041.6|29034.6|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|5
1624643170000|2021-06-25 17:46:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624643210000|2021-06-25 17:46:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624643310000|2021-06-25 17:48:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|5
1624643320000|2021-06-25 17:48:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|2
1624643460000|2021-06-25 17:51:00|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624643470000|2021-06-25 17:51:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|4
1624643590000|2021-06-25 17:53:10|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|4
1624643600000|2021-06-25 17:53:20|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624643610000|2021-06-25 17:53:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|14
1624643860000|2021-06-25 17:57:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|44
1624643970000|2021-06-25 17:59:30|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|1
1624643980000|2021-06-25 17:59:40|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|5
1624643990000|2021-06-25 17:59:50|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|0
1624644000000|2021-06-25 18:00:00|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|3
1624644020000|2021-06-25 18:00:20|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|6
1624644050000|2021-06-25 18:00:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624644060000|2021-06-25 18:01:00|29041.6|29034.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|19
1624644070000|2021-06-25 18:01:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624644080000|2021-06-25 18:01:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|4
1624644130000|2021-06-25 18:02:10|||||||||1
1624644140000|2021-06-25 18:02:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|2
1624644150000|2021-06-25 18:02:30|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|0
1624644160000|2021-06-25 18:02:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624644200000|2021-06-25 18:03:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|6
1624644330000|2021-06-25 18:05:30|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|9
1624644340000|2021-06-25 18:05:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|0
1624644350000|2021-06-25 18:05:50|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624644380000|2021-06-25 18:06:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|1
1624644400000|2021-06-25 18:06:40|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624644410000|2021-06-25 18:06:50|||||||||1
1624644550000|2021-06-25 18:09:10|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624644560000|2021-06-25 18:09:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|5
1624644570000|2021-06-25 18:09:30|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|1
1624644580000|2021-06-25 18:09:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624644620000|2021-06-25 18:10:20|||||||||1
1624644660000|2021-06-25 18:11:00|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|2
1624644670000|2021-06-25 18:11:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624644780000|2021-06-25 18:13:00|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|12
1624644790000|2021-06-25 18:13:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624644800000|2021-06-25 18:13:20|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|0
1624644810000|2021-06-25 18:13:30|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|0
1624644820000|2021-06-25 18:13:40|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|0
1624644830000|2021-06-25 18:13:50|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|0
1624644840000|2021-06-25 18:14:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624644860000|2021-06-25 18:14:20|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|0
1624644870000|2021-06-25 18:14:30|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624644900000|2021-06-25 18:15:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624645030000|2021-06-25 18:17:10|||||||||1
1624645040000|2021-06-25 18:17:20|||||||||1
1624645230000|2021-06-25 18:20:30|||||||||1
1624645330000|2021-06-25 18:22:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|14
1624645370000|2021-06-25 18:22:50|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|10
1624645380000|2021-06-25 18:23:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|3
1624645390000|2021-06-25 18:23:10|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624645420000|2021-06-25 18:23:40|||||||||3
1624645630000|2021-06-25 18:27:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|2
1624645640000|2021-06-25 18:27:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|1
1624645810000|2021-06-25 18:30:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|3
1624645920000|2021-06-25 18:32:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|2
1624646130000|2021-06-25 18:35:30|||||||||2
1624646180000|2021-06-25 18:36:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|19
1624646190000|2021-06-25 18:36:30|||||||||1
1624646230000|2021-06-25 18:37:10|||||||||1
1624646280000|2021-06-25 18:38:00|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|16
1624646310000|2021-06-25 18:38:30|||||||||1
1624646490000|2021-06-25 18:41:30|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|4
1624646500000|2021-06-25 18:41:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624646540000|2021-06-25 18:42:20|||||||||1
1624646600000|2021-06-25 18:43:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|10
1624646610000|2021-06-25 18:43:30|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|4
1624646620000|2021-06-25 18:43:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|1
1624646650000|2021-06-25 18:44:10|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|9
1624646660000|2021-06-25 18:44:20|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|1
1624646670000|2021-06-25 18:44:30|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624646680000|2021-06-25 18:44:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624646710000|2021-06-25 18:45:10|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|2
1624646740000|2021-06-25 18:45:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|1
1624646750000|2021-06-25 18:45:50|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624646770000|2021-06-25 18:46:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|6
1624646800000|2021-06-25 18:46:40|||||||||11
1624647010000|2021-06-25 18:50:10|||||||||1
1624647020000|2021-06-25 18:50:20|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|9
1624647090000|2021-06-25 18:51:30|||||||||1
1624647100000|2021-06-25 18:51:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|5
1624647110000|2021-06-25 18:51:50|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624647120000|2021-06-25 18:52:00|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|0
1624647230000|2021-06-25 18:53:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|8
1624647250000|2021-06-25 18:54:10|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|4
1624647260000|2021-06-25 18:54:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|4
1624647270000|2021-06-25 18:54:30|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|0
1624647280000|2021-06-25 18:54:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624647290000|2021-06-25 18:54:50|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624647300000|2021-06-25 18:55:00|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624647350000|2021-06-25 18:55:50|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|36
1624647390000|2021-06-25 18:56:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|15
1624647400000|2021-06-25 18:56:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|2
1624647410000|2021-06-25 18:56:50|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|13
1624647420000|2021-06-25 18:57:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624647480000|2021-06-25 18:58:00|||||||||1
1624647530000|2021-06-25 18:58:50|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|0
1624647540000|2021-06-25 18:59:00|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|2
1624647550000|2021-06-25 18:59:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624647560000|2021-06-25 18:59:20|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|1
1624647570000|2021-06-25 18:59:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624647670000|2021-06-25 19:01:10|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|19
1624647680000|2021-06-25 19:01:20|29061.6|29054.6|29059.1|29052.1|29061.6|29054.6|29056.6|29049.6|10
1624647690000|2021-06-25 19:01:30|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|3
1624647740000|2021-06-25 19:02:20|29056.6|29049.6|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|11
1624647760000|2021-06-25 19:02:40|||||||||6
1624647790000|2021-06-25 19:03:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|5
1624647800000|2021-06-25 19:03:20|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624647820000|2021-06-25 19:03:40|||||||||9
1624647870000|2021-06-25 19:04:30|||||||||3
1624647950000|2021-06-25 19:05:50|||||||||2
1624647970000|2021-06-25 19:06:10|||||||||4
1624647980000|2021-06-25 19:06:20|||||||||1
1624648040000|2021-06-25 19:07:20|||||||||1
1624648060000|2021-06-25 19:07:40|||||||||37
1624648090000|2021-06-25 19:08:10|||||||||1
1624648220000|2021-06-25 19:10:20|||||||||3
1624648260000|2021-06-25 19:11:00|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|30
1624648270000|2021-06-25 19:11:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|0
1624648280000|2021-06-25 19:11:20|||||||||1
1624648310000|2021-06-25 19:11:50|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|23
1624648320000|2021-06-25 19:12:00|||||||||3
1624648340000|2021-06-25 19:12:20|||||||||4
1624648360000|2021-06-25 19:12:40|||||||||1
1624648420000|2021-06-25 19:13:40|||||||||1
1624648450000|2021-06-25 19:14:10|||||||||25
1624648460000|2021-06-25 19:14:20|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|123
1624648470000|2021-06-25 19:14:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|23
1624648490000|2021-06-25 19:14:50|||||||||1
1624648510000|2021-06-25 19:15:10|||||||||1
1624648530000|2021-06-25 19:15:30|||||||||18
1624648540000|2021-06-25 19:15:40|||||||||9
1624648550000|2021-06-25 19:15:50|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|4
1624648560000|2021-06-25 19:16:00|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|3
1624648580000|2021-06-25 19:16:20|||||||||10
1624648590000|2021-06-25 19:16:30|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|3
1624648600000|2021-06-25 19:16:40|29051.6|29044.6|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|102
1624648620000|2021-06-25 19:17:00|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|2
1624648630000|2021-06-25 19:17:10|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|2
1624648740000|2021-06-25 19:19:00|||||||||1
1624648780000|2021-06-25 19:19:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|5
1624648800000|2021-06-25 19:20:00|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|4
1624648850000|2021-06-25 19:20:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624648870000|2021-06-25 19:21:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|7
1624648880000|2021-06-25 19:21:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|1
1624648890000|2021-06-25 19:21:30|||||||||1
1624648910000|2021-06-25 19:21:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|6
1624648920000|2021-06-25 19:22:00|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|3
1624648940000|2021-06-25 19:22:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|10
1624648950000|2021-06-25 19:22:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624649130000|2021-06-25 19:25:30|||||||||1
1624649150000|2021-06-25 19:25:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|9
1624649180000|2021-06-25 19:26:20|||||||||1
1624649210000|2021-06-25 19:26:50|||||||||1
1624649220000|2021-06-25 19:27:00|||||||||1
1624649230000|2021-06-25 19:27:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|8
1624649240000|2021-06-25 19:27:20|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|11
1624649310000|2021-06-25 19:28:30|||||||||1
1624649340000|2021-06-25 19:29:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|5
1624649350000|2021-06-25 19:29:10|||||||||1
1624649380000|2021-06-25 19:29:40|||||||||1
1624649390000|2021-06-25 19:29:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|5
1624649400000|2021-06-25 19:30:00|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|1
1624649410000|2021-06-25 19:30:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|3
1624649420000|2021-06-25 19:30:20|||||||||1
1624649460000|2021-06-25 19:31:00|||||||||1
1624649470000|2021-06-25 19:31:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|20
1624649510000|2021-06-25 19:31:50|||||||||2
1624649530000|2021-06-25 19:32:10|||||||||1
1624649540000|2021-06-25 19:32:20|||||||||2
1624649560000|2021-06-25 19:32:40|||||||||1
1624649610000|2021-06-25 19:33:30|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|15
1624649740000|2021-06-25 19:35:40|||||||||1
1624649750000|2021-06-25 19:35:50|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|22
1624649760000|2021-06-25 19:36:00|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|7
1624649770000|2021-06-25 19:36:10|||||||||1
1624649790000|2021-06-25 19:36:30|||||||||12
1624649810000|2021-06-25 19:36:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|17
1624649820000|2021-06-25 19:37:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|5
1624649830000|2021-06-25 19:37:10|||||||||2
1624649850000|2021-06-25 19:37:30|||||||||1
1624649860000|2021-06-25 19:37:40|||||||||11
1624649870000|2021-06-25 19:37:50|||||||||5
1624649880000|2021-06-25 19:38:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|13
1624649890000|2021-06-25 19:38:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624649900000|2021-06-25 19:38:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|0
1624649920000|2021-06-25 19:38:40|||||||||1
1624649940000|2021-06-25 19:39:00|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|13
1624649970000|2021-06-25 19:39:30|||||||||1
1624650000000|2021-06-25 19:40:00|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|6
1624650010000|2021-06-25 19:40:10|29046.6|29039.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|27
1624650020000|2021-06-25 19:40:20|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|7
1624650030000|2021-06-25 19:40:30|||||||||6
1624650040000|2021-06-25 19:40:40|||||||||19
1624650050000|2021-06-25 19:40:50|||||||||3
1624650060000|2021-06-25 19:41:00|||||||||2
1624650070000|2021-06-25 19:41:10|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|20
1624650080000|2021-06-25 19:41:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|5
1624650090000|2021-06-25 19:41:30|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|5
1624650100000|2021-06-25 19:41:40|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|6
1624650210000|2021-06-25 19:43:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|7
1624650220000|2021-06-25 19:43:40|||||||||18
1624650230000|2021-06-25 19:43:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|18
1624650240000|2021-06-25 19:44:00|||||||||1
1624650260000|2021-06-25 19:44:20|||||||||9
1624650340000|2021-06-25 19:45:40|||||||||1
1624650360000|2021-06-25 19:46:00|||||||||1
1624650380000|2021-06-25 19:46:20|||||||||1
1624650390000|2021-06-25 19:46:30|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|30
1624650400000|2021-06-25 19:46:40|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|12
1624650410000|2021-06-25 19:46:50|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|1
1624650420000|2021-06-25 19:47:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|4
1624650440000|2021-06-25 19:47:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|12
1624650450000|2021-06-25 19:47:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|5
1624650520000|2021-06-25 19:48:40|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|9
1624650600000|2021-06-25 19:50:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|15
1624650610000|2021-06-25 19:50:10|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|18
1624650620000|2021-06-25 19:50:20|29046.6|29039.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|10
1624650630000|2021-06-25 19:50:30|29046.6|29039.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|7
1624650640000|2021-06-25 19:50:40|||||||||3
1624650650000|2021-06-25 19:50:50|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|21
1624650660000|2021-06-25 19:51:00|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|9
1624650670000|2021-06-25 19:51:10|||||||||2
1624650680000|2021-06-25 19:51:20|||||||||2
1624650690000|2021-06-25 19:51:30|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|18
1624650700000|2021-06-25 19:51:40|||||||||1
1624650720000|2021-06-25 19:52:00|29056.6|29049.6|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|22
1624650740000|2021-06-25 19:52:20|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|8
1624650770000|2021-06-25 19:52:50|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|23
1624650780000|2021-06-25 19:53:00|29066.6|29059.6|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|22
1624650790000|2021-06-25 19:53:10|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|9
1624650800000|2021-06-25 19:53:20|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|4
1624650830000|2021-06-25 19:53:50|||||||||2
1624650840000|2021-06-25 19:54:00|||||||||1
1624650850000|2021-06-25 19:54:10|29056.6|29049.6|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|7
1624650860000|2021-06-25 19:54:20|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|5
1624650870000|2021-06-25 19:54:30|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|23
1624650890000|2021-06-25 19:54:50|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|23
1624650900000|2021-06-25 19:55:00|||||||||3
1624650920000|2021-06-25 19:55:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|11
1624650930000|2021-06-25 19:55:30|||||||||1
1624650940000|2021-06-25 19:55:40|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|15
1624650950000|2021-06-25 19:55:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|6
1624650960000|2021-06-25 19:56:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|16
1624650970000|2021-06-25 19:56:10|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|8
1624651000000|2021-06-25 19:56:40|||||||||5
1624651010000|2021-06-25 19:56:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|7
1624651020000|2021-06-25 19:57:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|4
1624651030000|2021-06-25 19:57:10|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|10
1624651050000|2021-06-25 19:57:30|||||||||5
1624651060000|2021-06-25 19:57:40|||||||||1
1624651080000|2021-06-25 19:58:00|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|7
1624651090000|2021-06-25 19:58:10|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29061.6|29054.6|7
1624651100000|2021-06-25 19:58:20|29066.6|29059.6|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|1
1624651120000|2021-06-25 19:58:40|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29061.6|29054.6|12
1624651130000|2021-06-25 19:58:50|29061.6|29054.6|29066.6|29059.6|29066.6|29059.6|29061.6|29054.6|1
1624651140000|2021-06-25 19:59:00|29061.6|29054.6|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|10
1624651150000|2021-06-25 19:59:10|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29061.6|29054.6|18
1624651160000|2021-06-25 19:59:20|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|4
1624651170000|2021-06-25 19:59:30|||||||||18
1624651190000|2021-06-25 19:59:50|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|30
1624651200000|2021-06-25 20:00:00|29049.1|29042.1|29051.6|29044.6|29054.1|29047.1|29049.1|29042.1|16
1624651220000|2021-06-25 20:00:20|||||||||1
1624651230000|2021-06-25 20:00:30|||||||||1
1624651240000|2021-06-25 20:00:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|4
1624651250000|2021-06-25 20:00:50|||||||||11
1624651310000|2021-06-25 20:01:50|||||||||1
1624651320000|2021-06-25 20:02:00|29046.6|29039.6|29049.1|29042.1|29049.1|29042.1|29046.6|29039.6|4
1624651330000|2021-06-25 20:02:10|29046.6|29039.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|16
1624651350000|2021-06-25 20:02:30|||||||||2
1624651360000|2021-06-25 20:02:40|||||||||2
1624651380000|2021-06-25 20:03:00|||||||||2
1624651390000|2021-06-25 20:03:10|||||||||13
1624651420000|2021-06-25 20:03:40|||||||||1
1624651430000|2021-06-25 20:03:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|3
1624651570000|2021-06-25 20:06:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|8
1624651600000|2021-06-25 20:06:40|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|3
1624651610000|2021-06-25 20:06:50|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|16
1624651630000|2021-06-25 20:07:10|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|0
1624651640000|2021-06-25 20:07:20|29041.6|29034.6|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|0
1624651670000|2021-06-25 20:07:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624651680000|2021-06-25 20:08:00|||||||||2
1624651750000|2021-06-25 20:09:10|||||||||16
1624651760000|2021-06-25 20:09:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|0
1624651770000|2021-06-25 20:09:30|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|2
1624651800000|2021-06-25 20:10:00|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|4
1624651810000|2021-06-25 20:10:10|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|3
1624651820000|2021-06-25 20:10:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|1
1624651830000|2021-06-25 20:10:30|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|4
1624651840000|2021-06-25 20:10:40|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|0
1624651850000|2021-06-25 20:10:50|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|29049.1|29042.1|0
1624651860000|2021-06-25 20:11:00|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|2
1624651870000|2021-06-25 20:11:10|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|7
1624651990000|2021-06-25 20:13:10|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|10
1624652010000|2021-06-25 20:13:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|5
1624652020000|2021-06-25 20:13:40|||||||||2
1624652060000|2021-06-25 20:14:20|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|3
1624652080000|2021-06-25 20:14:40|29056.6|29049.6|29060.6|29045.6|29060.6|29049.6|29056.6|29045.6|0
1624652090000|2021-06-25 20:14:50|29058.1|29043.1|29058.1|29043.1|29058.1|29043.1|29058.1|29043.1|1
1624652140000|2021-06-25 20:15:40|29060.6|29045.6|29060.6|29045.6|29060.6|29045.6|29060.6|29045.6|0
1624652390000|2021-06-25 20:19:50|29058.1|29043.1|29060.6|29045.6|29060.6|29045.6|29058.1|29043.1|7
1624652400000|2021-06-25 20:20:00|29058.1|29043.1|29055.6|29040.6|29060.6|29045.6|29055.6|29040.6|0
1624652460000|2021-06-25 20:21:00|29060.6|29045.6|29060.6|29045.6|29060.6|29045.6|29060.6|29045.6|10
1624652490000|2021-06-25 20:21:30|||||||||4
1624652520000|2021-06-25 20:22:00|29065.6|29050.6|29060.6|29045.6|29065.6|29050.6|29060.6|29045.6|7
1624652580000|2021-06-25 20:23:00|29058.1|29043.1|29058.1|29043.1|29058.1|29043.1|29058.1|29043.1|0
1624652590000|2021-06-25 20:23:10|29055.6|29040.6|29055.6|29040.6|29058.1|29043.1|29055.6|29040.6|0
1624652600000|2021-06-25 20:23:20|29058.1|29043.1|29055.6|29040.6|29058.1|29043.1|29055.6|29040.6|0
1624652620000|2021-06-25 20:23:40|29053.1|29038.1|29053.1|29038.1|29053.1|29038.1|29053.1|29038.1|0
1624652650000|2021-06-25 20:24:10|29055.6|29040.6|29053.1|29038.1|29055.6|29040.6|29053.1|29038.1|0
1624652680000|2021-06-25 20:24:40|29050.6|29035.6|29050.6|29035.6|29050.6|29035.6|29050.6|29035.6|1
1624652690000|2021-06-25 20:24:50|||||||||2
1624652700000|2021-06-25 20:25:00|29048.1|29033.1|29045.6|29030.6|29048.1|29033.1|29045.6|29030.6|8
1624652710000|2021-06-25 20:25:10|29048.1|29033.1|29050.6|29035.6|29050.6|29035.6|29048.1|29033.1|1
1624652740000|2021-06-25 20:25:40|||||||||1
1624652750000|2021-06-25 20:25:50|||||||||1
1624652780000|2021-06-25 20:26:20|||||||||2
1624652840000|2021-06-25 20:27:20|||||||||2
1624652860000|2021-06-25 20:27:40|29048.1|29033.1|29048.1|29033.1|29048.1|29033.1|29048.1|29033.1|0
1624652870000|2021-06-25 20:27:50|29050.6|29035.6|29048.1|29033.1|29050.6|29035.6|29048.1|29033.1|0
1624652900000|2021-06-25 20:28:20|29050.6|29035.6|29050.6|29035.6|29050.6|29035.6|29050.6|29035.6|0
1624652920000|2021-06-25 20:28:40|29048.1|29033.1|29048.1|29033.1|29048.1|29033.1|29048.1|29033.1|0
1624652930000|2021-06-25 20:28:50|29045.6|29030.6|29045.6|29030.6|29045.6|29030.6|29045.6|29030.6|0
1624652940000|2021-06-25 20:29:00|29048.1|29033.1|29048.1|29033.1|29048.1|29033.1|29048.1|29033.1|0
1624652970000|2021-06-25 20:29:30|29050.6|29035.6|29050.6|29035.6|29050.6|29035.6|29050.6|29035.6|0
1624653000000|2021-06-25 20:30:00|||||||||2
1624653010000|2021-06-25 20:30:10|||||||||2
1624653030000|2021-06-25 20:30:30|||||||||1
1624653180000|2021-06-25 20:33:00|||||||||1
1624653230000|2021-06-25 20:33:50|||||||||2
1624653250000|2021-06-25 20:34:10|||||||||5
1624653280000|2021-06-25 20:34:40|||||||||6
1624653650000|2021-06-25 20:40:50|||||||||1
1624653900000|2021-06-25 20:45:00|29048.1|29033.1|29048.1|29033.1|29048.1|29033.1|29048.1|29033.1|5
1624653980000|2021-06-25 20:46:20|29050.6|29035.6|29050.6|29035.6|29050.6|29035.6|29050.6|29035.6|0
1624831210000|2021-06-27 22:00:10|29070.6|29055.6|29060.6|29045.6|29070.6|29055.6|29060.6|29045.6|3
1624831260000|2021-06-27 22:01:00|29063.1|29048.1|29063.1|29048.1|29063.1|29048.1|29063.1|29048.1|0
1624831270000|2021-06-27 22:01:10|29065.6|29050.6|29065.6|29050.6|29065.6|29050.6|29065.6|29050.6|0
1624831280000|2021-06-27 22:01:20|29070.6|29055.6|29070.6|29055.6|29070.6|29055.6|29070.6|29055.6|3
1624831300000|2021-06-27 22:01:40|29068.1|29053.1|29070.6|29055.6|29070.6|29055.6|29068.1|29053.1|0
1624831310000|2021-06-27 22:01:50|29073.1|29058.1|29073.1|29058.1|29073.1|29058.1|29073.1|29058.1|0
1624831350000|2021-06-27 22:02:30|29075.6|29060.6|29080.6|29065.6|29080.6|29065.6|29075.6|29060.6|4
1624831380000|2021-06-27 22:03:00|29078.1|29063.1|29078.1|29063.1|29078.1|29063.1|29078.1|29063.1|3
1624831420000|2021-06-27 22:03:40|29075.6|29060.6|29075.6|29060.6|29075.6|29060.6|29075.6|29060.6|0
1624831430000|2021-06-27 22:03:50|29073.1|29058.1|29070.6|29055.6|29073.1|29058.1|29070.6|29055.6|0
1624831440000|2021-06-27 22:04:00|29065.6|29050.6|29068.1|29053.1|29068.1|29053.1|29065.6|29050.6|0
1624831450000|2021-06-27 22:04:10|29065.6|29050.6|29068.1|29053.1|29068.1|29053.1|29065.6|29050.6|0
1624831700000|2021-06-27 22:08:20|29075.6|29060.6|29075.6|29060.6|29075.6|29060.6|29075.6|29060.6|2
1624831770000|2021-06-27 22:09:30|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|3
1624831790000|2021-06-27 22:09:50|29083.1|29068.1|29083.1|29068.1|29083.1|29068.1|29083.1|29068.1|4
1624831920000|2021-06-27 22:12:00|29080.6|29065.6|29078.1|29063.1|29080.6|29065.6|29078.1|29063.1|1
1624832150000|2021-06-27 22:15:50|29080.6|29065.6|29078.1|29063.1|29080.6|29065.6|29078.1|29063.1|0
1624832220000|2021-06-27 22:17:00|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|0
1624832250000|2021-06-27 22:17:30|29078.1|29063.1|29080.6|29065.6|29080.6|29065.6|29078.1|29063.1|0
1624832360000|2021-06-27 22:19:20|29078.1|29063.1|29078.1|29063.1|29078.1|29063.1|29078.1|29063.1|0
1624832370000|2021-06-27 22:19:30|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|0
1624832500000|2021-06-27 22:21:40|29078.1|29063.1|29078.1|29063.1|29078.1|29063.1|29078.1|29063.1|0
1624832530000|2021-06-27 22:22:10|29075.6|29060.6|29075.6|29060.6|29075.6|29060.6|29075.6|29060.6|0
1624832550000|2021-06-27 22:22:30|||||||||1
1624832560000|2021-06-27 22:22:40|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|1
1624832730000|2021-06-27 22:25:30|29078.1|29063.1|29080.6|29065.6|29080.6|29065.6|29078.1|29063.1|0
1624832740000|2021-06-27 22:25:40|29078.1|29063.1|29080.6|29065.6|29080.6|29065.6|29078.1|29063.1|0
1624832750000|2021-06-27 22:25:50|29078.1|29063.1|29078.1|29063.1|29080.6|29065.6|29078.1|29063.1|0
1624832850000|2021-06-27 22:27:30|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|0
1624832860000|2021-06-27 22:27:40|29083.1|29068.1|29083.1|29068.1|29083.1|29068.1|29083.1|29068.1|2
1624832890000|2021-06-27 22:28:10|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|29080.6|29065.6|0
1624832910000|2021-06-27 22:28:30|29078.1|29063.1|29078.1|29063.1|29080.6|29065.6|29078.1|29063.1|0
1624833210000|2021-06-27 22:33:30|29083.1|29068.1|29088.1|29073.1|29088.1|29073.1|29083.1|29068.1|57
1624833220000|2021-06-27 22:33:40|29085.6|29070.6|29083.1|29068.1|29085.6|29070.6|29083.1|29068.1|3
1624833280000|2021-06-27 22:34:40|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|5
1624833380000|2021-06-27 22:36:20|29095.6|29080.6|29095.6|29080.6|29095.6|29080.6|29095.6|29080.6|3
1624833430000|2021-06-27 22:37:10|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|23
1624833450000|2021-06-27 22:37:30|29085.6|29070.6|29083.1|29068.1|29085.6|29070.6|29083.1|29068.1|2
1624833500000|2021-06-27 22:38:20|29085.6|29070.6|29083.1|29068.1|29085.6|29070.6|29083.1|29068.1|2
1624833610000|2021-06-27 22:40:10|29085.6|29070.6|29083.1|29068.1|29085.6|29070.6|29083.1|29068.1|1
1624833660000|2021-06-27 22:41:00|29080.6|29065.6|29078.1|29063.1|29080.6|29065.6|29078.1|29063.1|0
1624833780000|2021-06-27 22:43:00|29085.6|29070.6|29085.6|29070.6|29085.6|29070.6|29085.6|29070.6|4
1624833880000|2021-06-27 22:44:40|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|4
1624833990000|2021-06-27 22:46:30|29085.6|29070.6|29085.6|29070.6|29085.6|29070.6|29085.6|29070.6|1
1624834310000|2021-06-27 22:51:50|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|4
1624834350000|2021-06-27 22:52:30|29088.1|29073.1|29090.6|29075.6|29090.6|29075.6|29088.1|29073.1|0
1624834360000|2021-06-27 22:52:40|29088.1|29073.1|29090.6|29075.6|29090.6|29075.6|29088.1|29073.1|0
1624834370000|2021-06-27 22:52:50|29088.1|29073.1|29090.6|29075.6|29090.6|29075.6|29088.1|29073.1|0
1624834780000|2021-06-27 22:59:40|||||||||1
1624834800000|2021-06-27 23:00:00|29100.6|29085.6|29090.6|29075.6|29100.6|29085.6|29090.6|29075.6|24
1624834810000|2021-06-27 23:00:10|29088.1|29073.1|29085.6|29070.6|29090.6|29075.6|29085.6|29070.6|1
1624834910000|2021-06-27 23:01:50|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|0
1624835100000|2021-06-27 23:05:00|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29085.6|29070.6|0
1624835110000|2021-06-27 23:05:10|29088.1|29073.1|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624835120000|2021-06-27 23:05:20|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624835130000|2021-06-27 23:05:30|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835140000|2021-06-27 23:05:40|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835150000|2021-06-27 23:05:50|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835160000|2021-06-27 23:06:00|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835170000|2021-06-27 23:06:10|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29088.1|29073.1|0
1624835180000|2021-06-27 23:06:20|29088.1|29073.1|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|2
1624835190000|2021-06-27 23:06:30|29085.6|29070.6|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624835200000|2021-06-27 23:06:40|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624835210000|2021-06-27 23:06:50|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835220000|2021-06-27 23:07:00|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835230000|2021-06-27 23:07:10|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624835240000|2021-06-27 23:07:20|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29088.1|29073.1|0
1624835250000|2021-06-27 23:07:30|29088.1|29073.1|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624835260000|2021-06-27 23:07:40|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835270000|2021-06-27 23:07:50|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835280000|2021-06-27 23:08:00|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29088.1|29073.1|0
1624835290000|2021-06-27 23:08:10|29088.1|29073.1|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624835300000|2021-06-27 23:08:20|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835310000|2021-06-27 23:08:30|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835320000|2021-06-27 23:08:40|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29088.1|29073.1|0
1624835330000|2021-06-27 23:08:50|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29088.1|29073.1|0
1624835340000|2021-06-27 23:09:00|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|0
1624835410000|2021-06-27 23:10:10|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|0
1624835440000|2021-06-27 23:10:40|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|2
1624835540000|2021-06-27 23:12:20|29090.6|29075.6|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624835570000|2021-06-27 23:12:50|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|0
1624835580000|2021-06-27 23:13:00|29088.1|29073.1|29090.6|29075.6|29090.6|29075.6|29088.1|29073.1|0
1624835590000|2021-06-27 23:13:10|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|0
1624835620000|2021-06-27 23:13:40|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|0
1624835680000|2021-06-27 23:14:40|29098.1|29083.1|29098.1|29083.1|29098.1|29083.1|29098.1|29083.1|3
1624835700000|2021-06-27 23:15:00|29100.6|29085.6|29098.1|29083.1|29100.6|29085.6|29098.1|29083.1|0
1624835710000|2021-06-27 23:15:10|29100.6|29085.6|29098.1|29083.1|29100.6|29085.6|29098.1|29083.1|0
1624835750000|2021-06-27 23:15:50|29095.6|29080.6|29093.1|29078.1|29095.6|29080.6|29093.1|29078.1|0
1624835880000|2021-06-27 23:18:00|29095.6|29080.6|29095.6|29080.6|29095.6|29080.6|29095.6|29080.6|0
1624835960000|2021-06-27 23:19:20|29090.6|29075.6|29093.1|29078.1|29093.1|29078.1|29090.6|29075.6|1
1624836020000|2021-06-27 23:20:20|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|29090.6|29075.6|0
1624836040000|2021-06-27 23:20:40|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|0
1624836060000|2021-06-27 23:21:00|29085.6|29070.6|29085.6|29070.6|29085.6|29070.6|29085.6|29070.6|0
1624836130000|2021-06-27 23:22:10|||||||||3
1624836390000|2021-06-27 23:26:30|||||||||1
1624836410000|2021-06-27 23:26:50|29088.1|29073.1|29085.6|29070.6|29088.1|29073.1|29085.6|29070.6|0
1624836420000|2021-06-27 23:27:00|29080.6|29065.6|29083.1|29068.1|29083.1|29068.1|29080.6|29065.6|4
1624836430000|2021-06-27 23:27:10|29085.6|29070.6|29085.6|29070.6|29088.1|29073.1|29085.6|29070.6|2
1624836440000|2021-06-27 23:27:20|29088.1|29073.1|29085.6|29070.6|29090.6|29075.6|29085.6|29070.6|0
1624836480000|2021-06-27 23:28:00|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|29085.6|29070.6|0
1624836490000|2021-06-27 23:28:10|29085.6|29070.6|29085.6|29070.6|29088.1|29073.1|29085.6|29070.6|0
1624836520000|2021-06-27 23:28:40|29088.1|29073.1|29088.1|29073.1|29088.1|29073.1|29085.6|29070.6|2
1624836530000|2021-06-27 23:28:50|29085.6|29070.6|29088.1|29073.1|29090.6|29075.6|29085.6|29070.6|0
1624836540000|2021-06-27 23:29:00|29085.6|29070.6|29085.6|29070.6|29090.6|29075.6|29085.6|29070.6|2
1624836550000|2021-06-27 23:29:10|29088.1|29073.1|29085.6|29070.6|29090.6|29075.6|29085.6|29070.6|3
1624836580000|2021-06-27 23:29:40|29083.1|29068.1|29083.1|29068.1|29085.6|29070.6|29080.6|29065.6|7
1624836590000|2021-06-27 23:29:50|29080.6|29065.6|29078.1|29063.1|29080.6|29065.6|29078.1|29063.1|2
1624836600000|2021-06-27 23:30:00|29080.6|29065.6|29071.6|29064.6|29083.1|29069.6|29071.6|29063.1|6768
1624836610000|2021-06-27 23:30:10|29074.1|29067.1|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|6
1624836620000|2021-06-27 23:30:20|29074.1|29067.1|29071.6|29064.6|29074.1|29067.1|29071.6|29064.6|12
1624836640000|2021-06-27 23:30:40|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|8
1624836650000|2021-06-27 23:30:50|29069.1|29062.1|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|6
1624836660000|2021-06-27 23:31:00|29066.6|29059.6|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|3
1624836670000|2021-06-27 23:31:10|29069.1|29062.1|29066.6|29059.6|29069.1|29062.1|29066.6|29059.6|6
1624836680000|2021-06-27 23:31:20|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|6
1624836700000|2021-06-27 23:31:40|||||||||2
1624836720000|2021-06-27 23:32:00|29076.6|29069.6|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|43
1624836730000|2021-06-27 23:32:10|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|8
1624836750000|2021-06-27 23:32:30|29074.1|29067.1|29076.6|29069.6|29076.6|29069.6|29071.6|29064.6|7
1624836760000|2021-06-27 23:32:40|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|29071.6|29064.6|4
1624836770000|2021-06-27 23:32:50|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|4
1624836780000|2021-06-27 23:33:00|||||||||12
1624836800000|2021-06-27 23:33:20|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|29064.1|29057.1|5
1624836810000|2021-06-27 23:33:30|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29064.1|29057.1|1
1624836820000|2021-06-27 23:33:40|29066.6|29059.6|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|3
1624836840000|2021-06-27 23:34:00|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|10
1624836850000|2021-06-27 23:34:10|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|0
1624836860000|2021-06-27 23:34:20|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|4
1624836910000|2021-06-27 23:35:10|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29064.1|29057.1|20
1624836920000|2021-06-27 23:35:20|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|2
1624836980000|2021-06-27 23:36:20|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|6
1624836990000|2021-06-27 23:36:30|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|4
1624837000000|2021-06-27 23:36:40|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|3
1624837020000|2021-06-27 23:37:00|||||||||1
1624837030000|2021-06-27 23:37:10|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|3
1624837040000|2021-06-27 23:37:20|29061.6|29054.6|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|2
1624837060000|2021-06-27 23:37:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|13
1624837080000|2021-06-27 23:38:00|||||||||1
1624837100000|2021-06-27 23:38:20|||||||||10
1624837110000|2021-06-27 23:38:30|||||||||1
1624837130000|2021-06-27 23:38:50|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|14
1624837150000|2021-06-27 23:39:10|||||||||1
1624837160000|2021-06-27 23:39:20|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|6
1624837170000|2021-06-27 23:39:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624837200000|2021-06-27 23:40:00|||||||||1
1624837210000|2021-06-27 23:40:10|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|4
1624837220000|2021-06-27 23:40:20|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|0
1624837230000|2021-06-27 23:40:30|||||||||4
1624837240000|2021-06-27 23:40:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|16
1624837260000|2021-06-27 23:41:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|5
1624837280000|2021-06-27 23:41:20|||||||||6
1624837320000|2021-06-27 23:42:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|10
1624837330000|2021-06-27 23:42:10|||||||||2
1624837340000|2021-06-27 23:42:20|29051.6|29044.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|13
1624837350000|2021-06-27 23:42:30|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|9
1624837360000|2021-06-27 23:42:40|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|29059.1|29052.1|12
1624837370000|2021-06-27 23:42:50|29056.6|29049.6|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|2
1624837380000|2021-06-27 23:43:00|29061.6|29054.6|29064.1|29057.1|29066.6|29059.6|29061.6|29054.6|20
1624837390000|2021-06-27 23:43:10|29066.6|29059.6|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|6
1624837400000|2021-06-27 23:43:20|||||||||1
1624837410000|2021-06-27 23:43:30|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|28
1624837420000|2021-06-27 23:43:40|29066.6|29059.6|29071.6|29064.6|29071.6|29064.6|29066.6|29059.6|20
1624837430000|2021-06-27 23:43:50|29076.6|29069.6|29066.6|29059.6|29076.6|29069.6|29064.1|29057.1|12
1624837440000|2021-06-27 23:44:00|29069.1|29062.1|29071.6|29064.6|29076.6|29069.6|29069.1|29062.1|13
1624837460000|2021-06-27 23:44:20|29069.1|29062.1|29056.6|29049.6|29069.1|29062.1|29056.6|29049.6|26
1624837470000|2021-06-27 23:44:30|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|13
1624837480000|2021-06-27 23:44:40|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|26
1624837490000|2021-06-27 23:44:50|29051.6|29044.6|29061.6|29054.6|29061.6|29054.6|29051.6|29044.6|25
1624837500000|2021-06-27 23:45:00|29074.1|29067.1|29056.6|29049.6|29076.6|29069.6|29056.6|29049.6|83
1624837510000|2021-06-27 23:45:10|29059.1|29052.1|29056.6|29049.6|29061.6|29054.6|29054.1|29047.1|19
1624837520000|2021-06-27 23:45:20|29054.1|29047.1|29059.1|29052.1|29059.1|29052.1|29054.1|29047.1|10
1624837530000|2021-06-27 23:45:30|29061.6|29054.6|29054.1|29047.1|29061.6|29054.6|29054.1|29047.1|4
1624837540000|2021-06-27 23:45:40|29056.6|29049.6|29056.6|29049.6|29066.6|29059.6|29054.1|29047.1|20
1624837550000|2021-06-27 23:45:50|29059.1|29052.1|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|3
1624837560000|2021-06-27 23:46:00|29054.1|29047.1|29049.1|29042.1|29054.1|29047.1|29049.1|29042.1|23
1624837570000|2021-06-27 23:46:10|29051.6|29044.6|29054.1|29047.1|29059.1|29052.1|29051.6|29044.6|15
1624837580000|2021-06-27 23:46:20|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|0
1624837590000|2021-06-27 23:46:30|29056.6|29049.6|29056.6|29049.6|29059.1|29052.1|29054.1|29047.1|10
1624837600000|2021-06-27 23:46:40|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624837620000|2021-06-27 23:47:00|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|9
1624837630000|2021-06-27 23:47:10|29056.6|29049.6|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|7
1624837640000|2021-06-27 23:47:20|29064.1|29057.1|29074.1|29067.1|29076.6|29069.6|29064.1|29057.1|16
1624837650000|2021-06-27 23:47:30|29076.6|29069.6|29074.1|29067.1|29076.6|29069.6|29071.6|29064.6|5
1624837660000|2021-06-27 23:47:40|29076.6|29069.6|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|6
1624837670000|2021-06-27 23:47:50|29074.1|29067.1|29086.6|29079.6|29086.6|29079.6|29074.1|29067.1|12
1624837680000|2021-06-27 23:48:00|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29079.1|29072.1|18
1624837690000|2021-06-27 23:48:10|29079.1|29072.1|29084.1|29077.1|29084.1|29077.1|29076.6|29069.6|18
1624837710000|2021-06-27 23:48:30|29081.6|29074.6|29074.1|29067.1|29081.6|29074.6|29071.6|29064.6|6
1624837720000|2021-06-27 23:48:40|29076.6|29069.6|29079.1|29072.1|29081.6|29074.6|29076.6|29069.6|6
1624837730000|2021-06-27 23:48:50|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|0
1624837740000|2021-06-27 23:49:00|29079.1|29072.1|29076.6|29069.6|29081.6|29074.6|29076.6|29069.6|8
1624837750000|2021-06-27 23:49:10|29081.6|29074.6|29079.1|29072.1|29081.6|29074.6|29079.1|29072.1|3
1624837760000|2021-06-27 23:49:20|29081.6|29074.6|29079.1|29072.1|29081.6|29074.6|29079.1|29072.1|4
1624837770000|2021-06-27 23:49:30|29076.6|29069.6|29081.6|29074.6|29081.6|29074.6|29076.6|29069.6|2
1624837780000|2021-06-27 23:49:40|29079.1|29072.1|29079.1|29072.1|29081.6|29074.6|29076.6|29069.6|8
1624837790000|2021-06-27 23:49:50|29076.6|29069.6|29079.1|29072.1|29079.1|29072.1|29076.6|29069.6|1
1624837800000|2021-06-27 23:50:00|29076.6|29069.6|29086.6|29079.6|29086.6|29079.6|29076.6|29069.6|14
1624837810000|2021-06-27 23:50:10|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29084.1|29077.1|3
1624837820000|2021-06-27 23:50:20|29084.1|29077.1|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|2
1624837830000|2021-06-27 23:50:30|29094.1|29087.1|29099.1|29092.1|29104.1|29097.1|29091.6|29084.6|35
1624837840000|2021-06-27 23:50:40|29101.6|29094.6|29099.1|29092.1|29101.6|29094.6|29096.6|29089.6|3
1624837850000|2021-06-27 23:50:50|29101.6|29094.6|29094.1|29087.1|29101.6|29094.6|29091.6|29084.6|10
1624837860000|2021-06-27 23:51:00|29091.6|29084.6|29091.6|29084.6|29094.1|29087.1|29091.6|29084.6|3
1624837870000|2021-06-27 23:51:10|29089.1|29082.1|29086.6|29079.6|29089.1|29082.1|29081.6|29074.6|15
1624837890000|2021-06-27 23:51:30|29094.1|29087.1|29094.1|29087.1|29094.1|29087.1|29094.1|29087.1|5
1624837900000|2021-06-27 23:51:40|29091.6|29084.6|29094.1|29087.1|29094.1|29087.1|29086.6|29079.6|8
1624837910000|2021-06-27 23:51:50|29091.6|29084.6|29096.6|29089.6|29096.6|29089.6|29089.1|29082.1|4
1624837920000|2021-06-27 23:52:00|29099.1|29092.1|29094.1|29087.1|29099.1|29092.1|29094.1|29087.1|9
1624837930000|2021-06-27 23:52:10|29091.6|29084.6|29089.1|29082.1|29091.6|29084.6|29086.6|29079.6|3
1624837940000|2021-06-27 23:52:20|29091.6|29084.6|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|2
1624837970000|2021-06-27 23:52:50|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|2
1624837980000|2021-06-27 23:53:00|||||||||4
1624837990000|2021-06-27 23:53:10|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|0
1624838010000|2021-06-27 23:53:30|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|1
1624838020000|2021-06-27 23:53:40|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|0
1624838030000|2021-06-27 23:53:50|29096.6|29089.6|29091.6|29084.6|29096.6|29089.6|29091.6|29084.6|13
1624838040000|2021-06-27 23:54:00|29089.1|29082.1|29091.6|29084.6|29091.6|29084.6|29089.1|29082.1|3
1624838050000|2021-06-27 23:54:10|29094.1|29087.1|29094.1|29087.1|29094.1|29087.1|29094.1|29087.1|0
1624838060000|2021-06-27 23:54:20|29096.6|29089.6|29094.1|29087.1|29096.6|29089.6|29094.1|29087.1|6
1624838070000|2021-06-27 23:54:30|29091.6|29084.6|29091.6|29084.6|29096.6|29089.6|29089.1|29082.1|11
1624838080000|2021-06-27 23:54:40|29089.1|29082.1|29081.6|29074.6|29089.1|29082.1|29081.6|29074.6|4
1624838090000|2021-06-27 23:54:50|29086.6|29079.6|29084.1|29077.1|29086.6|29079.6|29081.6|29074.6|8
1624838100000|2021-06-27 23:55:00|29081.6|29074.6|29076.6|29069.6|29084.1|29077.1|29076.6|29069.6|14
1624838110000|2021-06-27 23:55:10|29079.1|29072.1|29084.1|29077.1|29086.6|29079.6|29079.1|29072.1|15
1624838120000|2021-06-27 23:55:20|29081.6|29074.6|29086.6|29079.6|29086.6|29079.6|29081.6|29074.6|3
1624838130000|2021-06-27 23:55:30|29084.1|29077.1|29084.1|29077.1|29084.1|29077.1|29084.1|29077.1|3
1624838140000|2021-06-27 23:55:40|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|29081.6|29074.6|1
1624838150000|2021-06-27 23:55:50|29079.1|29072.1|29076.6|29069.6|29079.1|29072.1|29076.6|29069.6|5
1624838160000|2021-06-27 23:56:00|29079.1|29072.1|29081.6|29074.6|29081.6|29074.6|29079.1|29072.1|12
1624838170000|2021-06-27 23:56:10|29084.1|29077.1|29081.6|29074.6|29084.1|29077.1|29081.6|29074.6|6
1624838180000|2021-06-27 23:56:20|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|29086.6|29079.6|10
1624838190000|2021-06-27 23:56:30|29089.1|29082.1|29089.1|29082.1|29089.1|29082.1|29089.1|29082.1|3
1624838200000|2021-06-27 23:56:40|29086.6|29079.6|29091.6|29084.6|29091.6|29084.6|29086.6|29079.6|3
1624838210000|2021-06-27 23:56:50|29089.1|29082.1|29089.1|29082.1|29091.6|29084.6|29089.1|29082.1|4
1624838220000|2021-06-27 23:57:00|29091.6|29084.6|29094.1|29087.1|29096.6|29089.6|29091.6|29084.6|22
1624838230000|2021-06-27 23:57:10|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|2
1624838270000|2021-06-27 23:57:50|29094.1|29087.1|29091.6|29084.6|29094.1|29087.1|29091.6|29084.6|5
1624838280000|2021-06-27 23:58:00|29089.1|29082.1|29086.6|29079.6|29089.1|29082.1|29086.6|29079.6|4
1624838290000|2021-06-27 23:58:10|29089.1|29082.1|29094.1|29087.1|29096.6|29089.6|29089.1|29082.1|10
1624838310000|2021-06-27 23:58:30|29096.6|29089.6|29096.6|29089.6|29099.1|29092.1|29096.6|29089.6|4
1624838320000|2021-06-27 23:58:40|29099.1|29092.1|29099.1|29092.1|29101.6|29094.6|29099.1|29092.1|2
1624838330000|2021-06-27 23:58:50|29101.6|29094.6|29096.6|29089.6|29101.6|29094.6|29096.6|29089.6|6
1624838340000|2021-06-27 23:59:00|29099.1|29092.1|29101.6|29094.6|29101.6|29094.6|29096.6|29089.6|4
1624838350000|2021-06-27 23:59:10|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|29096.6|29089.6|0
1624838360000|2021-06-27 23:59:20|||||||||4
1624838370000|2021-06-27 23:59:30|29101.6|29094.6|29099.1|29092.1|29101.6|29094.6|29099.1|29092.1|1
1624838380000|2021-06-27 23:59:40|29101.6|29094.6|29101.6|29094.6|29101.6|29094.6|29101.6|29094.6|0
1624838390000|2021-06-27 23:59:50|29104.1|29097.1|29111.6|29104.6|29114.1|29107.1|29104.1|29097.1|24
1624838400000|2021-06-28 00:00:00|29116.6|29109.6|29126.6|29119.6|29126.6|29119.6|29111.6|29104.6|101
1624838410000|2021-06-28 00:00:10|29124.1|29117.1|29126.6|29119.6|29126.6|29119.6|29124.1|29117.1|4
1624838420000|2021-06-28 00:00:20|29124.1|29117.1|29124.1|29117.1|29126.6|29119.6|29121.6|29114.6|25
1624838430000|2021-06-28 00:00:30|29121.6|29114.6|29119.1|29112.1|29124.1|29117.1|29119.1|29112.1|19
1624838440000|2021-06-28 00:00:40|29116.6|29109.6|29111.6|29104.6|29121.6|29114.6|29111.6|29104.6|27
1624838450000|2021-06-28 00:00:50|29116.6|29109.6|29106.6|29099.6|29116.6|29109.6|29106.6|29099.6|19
1624838460000|2021-06-28 00:01:00|29109.1|29102.1|29086.6|29079.6|29111.6|29104.6|29081.6|29074.6|51
1624838470000|2021-06-28 00:01:10|29084.1|29077.1|29074.1|29067.1|29091.6|29084.6|29074.1|29067.1|48
1624838480000|2021-06-28 00:01:20|29076.6|29069.6|29074.1|29067.1|29081.6|29074.6|29069.1|29062.1|51
1624838490000|2021-06-28 00:01:30|29071.6|29064.6|29069.1|29062.1|29071.6|29064.6|29069.1|29062.1|28
1624838500000|2021-06-28 00:01:40|29066.6|29059.6|29064.1|29057.1|29071.6|29064.6|29064.1|29057.1|26
1624838510000|2021-06-28 00:01:50|29061.6|29054.6|29066.6|29059.6|29066.6|29059.6|29059.1|29052.1|71
1624838520000|2021-06-28 00:02:00|29061.6|29054.6|29046.6|29039.6|29061.6|29054.6|29041.6|29034.6|89
1624838530000|2021-06-28 00:02:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29026.6|29019.6|107
1624838540000|2021-06-28 00:02:20|29049.1|29042.1|29044.1|29037.1|29049.1|29042.1|29041.6|29034.6|57
1624838550000|2021-06-28 00:02:30|29041.6|29034.6|29051.6|29044.6|29051.6|29044.6|29036.6|29029.6|31
1624838560000|2021-06-28 00:02:40|29054.1|29047.1|29061.6|29054.6|29061.6|29054.6|29046.6|29039.6|62
1624838570000|2021-06-28 00:02:50|29069.1|29062.1|29061.6|29054.6|29069.1|29062.1|29061.6|29054.6|17
1624838580000|2021-06-28 00:03:00|29064.1|29057.1|29066.6|29059.6|29069.1|29062.1|29051.6|29044.6|62
1624838590000|2021-06-28 00:03:10|29064.1|29057.1|29059.1|29052.1|29066.6|29059.6|29056.6|29049.6|21
1624838600000|2021-06-28 00:03:20|29061.6|29054.6|29064.1|29057.1|29064.1|29057.1|29051.6|29044.6|19
1624838610000|2021-06-28 00:03:30|29061.6|29054.6|29069.1|29062.1|29069.1|29062.1|29054.1|29047.1|32
1624838620000|2021-06-28 00:03:40|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29061.6|29054.6|7
1624838630000|2021-06-28 00:03:50|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|19
1624838640000|2021-06-28 00:04:00|29059.1|29052.1|29044.1|29037.1|29059.1|29052.1|29041.6|29034.6|56
1624838650000|2021-06-28 00:04:10|29046.6|29039.6|29044.1|29037.1|29049.1|29042.1|29041.6|29034.6|40
1624838660000|2021-06-28 00:04:20|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29029.1|29022.1|61
1624838670000|2021-06-28 00:04:30|29039.1|29032.1|29031.6|29024.6|29039.1|29032.1|29031.6|29024.6|37
1624838680000|2021-06-28 00:04:40|29029.1|29022.1|29036.6|29029.6|29036.6|29029.6|29026.6|29019.6|58
1624838690000|2021-06-28 00:04:50|29039.1|29032.1|29031.6|29024.6|29039.1|29032.1|29026.6|29019.6|37
1624838700000|2021-06-28 00:05:00|29029.1|29022.1|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|31
1624838710000|2021-06-28 00:05:10|29021.6|29014.6|29011.6|29004.6|29021.6|29014.6|29006.6|28999.6|60
1624838720000|2021-06-28 00:05:20|29009.1|29002.1|28999.1|28992.1|29011.6|29004.6|28999.1|28992.1|35
1624838730000|2021-06-28 00:05:30|29001.6|28994.6|29026.6|29019.6|29026.6|29019.6|29001.6|28994.6|37
1624838740000|2021-06-28 00:05:40|29029.1|29022.1|29036.6|29029.6|29041.6|29034.6|29029.1|29022.1|32
1624838750000|2021-06-28 00:05:50|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29029.1|29022.1|13
1624838760000|2021-06-28 00:06:00|29034.1|29027.1|29036.6|29029.6|29039.1|29032.1|29029.1|29022.1|33
1624838770000|2021-06-28 00:06:10|29034.1|29027.1|29039.1|29032.1|29039.1|29032.1|29029.1|29022.1|21
1624838780000|2021-06-28 00:06:20|29036.6|29029.6|29041.6|29034.6|29044.1|29037.1|29031.6|29024.6|25
1624838790000|2021-06-28 00:06:30|29036.6|29029.6|29029.1|29022.1|29036.6|29029.6|29026.6|29019.6|13
1624838800000|2021-06-28 00:06:40|29026.6|29019.6|29024.1|29017.1|29029.1|29022.1|29021.6|29014.6|56
1624838810000|2021-06-28 00:06:50|29026.6|29019.6|29036.6|29029.6|29036.6|29029.6|29026.6|29019.6|13
1624838820000|2021-06-28 00:07:00|29034.1|29027.1|29031.6|29024.6|29039.1|29032.1|29024.1|29017.1|23
1624838830000|2021-06-28 00:07:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|7
1624838840000|2021-06-28 00:07:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624838850000|2021-06-28 00:07:30|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|5
1624838860000|2021-06-28 00:07:40|29029.1|29022.1|29014.1|29007.1|29031.6|29024.6|29011.6|29004.6|25
1624838870000|2021-06-28 00:07:50|29016.6|29009.6|29011.6|29004.6|29016.6|29009.6|29011.6|29004.6|24
1624838880000|2021-06-28 00:08:00|29009.1|29002.1|29014.1|29007.1|29014.1|29007.1|29001.6|28994.6|46
1624838890000|2021-06-28 00:08:10|29011.6|29004.6|29014.1|29007.1|29016.6|29009.6|29009.1|29002.1|3
1624838900000|2021-06-28 00:08:20|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29001.6|28994.6|31
1624838910000|2021-06-28 00:08:30|29011.6|29004.6|29006.6|28999.6|29011.6|29004.6|29006.6|28999.6|19
1624838920000|2021-06-28 00:08:40|29001.6|28994.6|29001.6|28994.6|29004.1|28997.1|28999.1|28992.1|23
1624838930000|2021-06-28 00:08:50|29004.1|28997.1|29016.6|29009.6|29016.6|29009.6|29004.1|28997.1|31
1624838940000|2021-06-28 00:09:00|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29009.1|29002.1|29
1624838950000|2021-06-28 00:09:10|29019.1|29012.1|29031.6|29024.6|29031.6|29024.6|29019.1|29012.1|48
1624838960000|2021-06-28 00:09:20|29029.1|29022.1|29031.6|29024.6|29034.1|29027.1|29026.6|29019.6|14
1624838970000|2021-06-28 00:09:30|29029.1|29022.1|29036.6|29029.6|29036.6|29029.6|29024.1|29017.1|19
1624838980000|2021-06-28 00:09:40|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29029.1|29022.1|10
1624838990000|2021-06-28 00:09:50|29029.1|29022.1|29034.1|29027.1|29034.1|29027.1|29026.6|29019.6|7
1624839000000|2021-06-28 00:10:00|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29031.6|29024.6|13
1624839010000|2021-06-28 00:10:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624839020000|2021-06-28 00:10:20|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|6
1624839030000|2021-06-28 00:10:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|18
1624839040000|2021-06-28 00:10:40|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29029.1|29022.1|20
1624839050000|2021-06-28 00:10:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624839060000|2021-06-28 00:11:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|3
1624839070000|2021-06-28 00:11:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|9
1624839080000|2021-06-28 00:11:20|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|10
1624839090000|2021-06-28 00:11:30|29044.1|29037.1|29046.6|29039.6|29049.1|29042.1|29041.6|29034.6|19
1624839100000|2021-06-28 00:11:40|29049.1|29042.1|29054.1|29047.1|29056.6|29049.6|29049.1|29042.1|5
1624839110000|2021-06-28 00:11:50|29051.6|29044.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|8
1624839120000|2021-06-28 00:12:00|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|21
1624839130000|2021-06-28 00:12:10|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|0
1624839140000|2021-06-28 00:12:20|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|5
1624839150000|2021-06-28 00:12:30|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29044.1|29037.1|20
1624839160000|2021-06-28 00:12:40|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624839170000|2021-06-28 00:12:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|3
1624839180000|2021-06-28 00:13:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29034.1|29027.1|35
1624839190000|2021-06-28 00:13:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|14
1624839200000|2021-06-28 00:13:20|29046.6|29039.6|29056.6|29049.6|29056.6|29049.6|29046.6|29039.6|20
1624839210000|2021-06-28 00:13:30|29054.1|29047.1|29064.1|29057.1|29064.1|29057.1|29054.1|29047.1|3
1624839220000|2021-06-28 00:13:40|29066.6|29059.6|29059.1|29052.1|29066.6|29059.6|29059.1|29052.1|19
1624839230000|2021-06-28 00:13:50|29061.6|29054.6|29064.1|29057.1|29064.1|29057.1|29059.1|29052.1|13
1624839240000|2021-06-28 00:14:00|29061.6|29054.6|29054.1|29047.1|29061.6|29054.6|29054.1|29047.1|8
1624839250000|2021-06-28 00:14:10|29056.6|29049.6|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|15
1624839260000|2021-06-28 00:14:20|29056.6|29049.6|29061.6|29054.6|29061.6|29054.6|29056.6|29049.6|11
1624839270000|2021-06-28 00:14:30|29059.1|29052.1|29049.1|29042.1|29059.1|29052.1|29049.1|29042.1|10
1624839280000|2021-06-28 00:14:40|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|2
1624839290000|2021-06-28 00:14:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29039.1|29032.1|4
1624839300000|2021-06-28 00:15:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|21
1624839310000|2021-06-28 00:15:10|29039.1|29032.1|29034.1|29027.1|29041.6|29034.6|29034.1|29027.1|17
1624839320000|2021-06-28 00:15:20|29036.6|29029.6|29029.1|29022.1|29036.6|29029.6|29029.1|29022.1|8
1624839330000|2021-06-28 00:15:30|29026.6|29019.6|29036.6|29029.6|29041.6|29034.6|29026.6|29019.6|83
1624839340000|2021-06-28 00:15:40|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|5
1624839350000|2021-06-28 00:15:50|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|6
1624839360000|2021-06-28 00:16:00|29029.1|29022.1|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|46
1624839370000|2021-06-28 00:16:10|29031.6|29024.6|29031.6|29024.6|29036.6|29029.6|29029.1|29022.1|39
1624839380000|2021-06-28 00:16:20|29034.1|29027.1|29031.6|29024.6|29041.6|29034.6|29031.6|29024.6|26
1624839390000|2021-06-28 00:16:30|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29024.1|29017.1|12
1624839400000|2021-06-28 00:16:40|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29026.6|29019.6|18
1624839410000|2021-06-28 00:16:50|29026.6|29019.6|29019.1|29012.1|29026.6|29019.6|29016.6|29009.6|10
1624839420000|2021-06-28 00:17:00|29021.6|29014.6|29031.6|29024.6|29031.6|29024.6|29019.1|29012.1|18
1624839430000|2021-06-28 00:17:10|29029.1|29022.1|29034.1|29027.1|29034.1|29027.1|29026.6|29019.6|6
1624839440000|2021-06-28 00:17:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624839450000|2021-06-28 00:17:30|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|3
1624839460000|2021-06-28 00:17:40|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|11
1624839470000|2021-06-28 00:17:50|29031.6|29024.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|14
1624839480000|2021-06-28 00:18:00|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|6
1624839490000|2021-06-28 00:18:10|29034.1|29027.1|29029.1|29022.1|29034.1|29027.1|29024.1|29017.1|25
1624839500000|2021-06-28 00:18:20|29031.6|29024.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|4
1624839510000|2021-06-28 00:18:30|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|8
1624839520000|2021-06-28 00:18:40|29024.1|29017.1|29029.1|29022.1|29031.6|29024.6|29024.1|29017.1|12
1624839530000|2021-06-28 00:18:50|29031.6|29024.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|9
1624839540000|2021-06-28 00:19:00|29029.1|29022.1|29021.6|29014.6|29029.1|29022.1|29021.6|29014.6|24
1624839550000|2021-06-28 00:19:10|29016.6|29009.6|29021.6|29014.6|29021.6|29014.6|29016.6|29009.6|30
1624839560000|2021-06-28 00:19:20|29024.1|29017.1|29034.1|29027.1|29036.6|29029.6|29024.1|29017.1|26
1624839570000|2021-06-28 00:19:30|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|12
1624839580000|2021-06-28 00:19:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|7
1624839590000|2021-06-28 00:19:50|29034.1|29027.1|29041.6|29034.6|29041.6|29034.6|29031.6|29024.6|19
1624839600000|2021-06-28 00:20:00|29039.1|29032.1|29031.6|29024.6|29039.1|29032.1|29031.6|29024.6|11
1624839610000|2021-06-28 00:20:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|3
1624839620000|2021-06-28 00:20:20|29024.1|29017.1|29024.1|29017.1|29026.6|29019.6|29021.6|29014.6|6
1624839630000|2021-06-28 00:20:30|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|1
1624839640000|2021-06-28 00:20:40|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|6
1624839650000|2021-06-28 00:20:50|29019.1|29012.1|29019.1|29012.1|29021.6|29014.6|29019.1|29012.1|9
1624839660000|2021-06-28 00:21:00|29021.6|29014.6|29016.6|29009.6|29021.6|29014.6|29014.1|29007.1|6
1624839670000|2021-06-28 00:21:10|29019.1|29012.1|29019.1|29012.1|29021.6|29014.6|29016.6|29009.6|12
1624839680000|2021-06-28 00:21:20|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29019.1|29012.1|0
1624839690000|2021-06-28 00:21:30|29019.1|29012.1|29024.1|29017.1|29026.6|29019.6|29019.1|29012.1|8
1624839700000|2021-06-28 00:21:40|29026.6|29019.6|29031.6|29024.6|29031.6|29024.6|29024.1|29017.1|9
1624839710000|2021-06-28 00:21:50|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|3
1624839720000|2021-06-28 00:22:00|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|6
1624839730000|2021-06-28 00:22:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|1
1624839740000|2021-06-28 00:22:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|4
1624839750000|2021-06-28 00:22:30|29044.1|29037.1|29054.1|29047.1|29054.1|29047.1|29044.1|29037.1|14
1624839760000|2021-06-28 00:22:40|29051.6|29044.6|29054.1|29047.1|29054.1|29047.1|29051.6|29044.6|4
1624839770000|2021-06-28 00:22:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|7
1624839780000|2021-06-28 00:23:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|4
1624839790000|2021-06-28 00:23:10|29049.1|29042.1|29054.1|29047.1|29054.1|29047.1|29049.1|29042.1|11
1624839800000|2021-06-28 00:23:20|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|3
1624839810000|2021-06-28 00:23:30|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|22
1624839820000|2021-06-28 00:23:40|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|2
1624839830000|2021-06-28 00:23:50|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|23
1624839840000|2021-06-28 00:24:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|5
1624839850000|2021-06-28 00:24:10|29046.6|29039.6|29041.6|29034.6|29046.6|29039.6|29036.6|29029.6|13
1624839860000|2021-06-28 00:24:20|29039.1|29032.1|29041.6|29034.6|29044.1|29037.1|29039.1|29032.1|8
1624839870000|2021-06-28 00:24:30|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|14
1624839880000|2021-06-28 00:24:40|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624839890000|2021-06-28 00:24:50|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|2
1624839900000|2021-06-28 00:25:00|29046.6|29039.6|29036.6|29029.6|29046.6|29039.6|29036.6|29029.6|11
1624839910000|2021-06-28 00:25:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|1
1624839920000|2021-06-28 00:25:20|29026.6|29019.6|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|7
1624839930000|2021-06-28 00:25:30|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|3
1624839950000|2021-06-28 00:25:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|7
1624839960000|2021-06-28 00:26:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|23
1624839970000|2021-06-28 00:26:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29031.6|29024.6|9
1624839990000|2021-06-28 00:26:30|||||||||1
1624840000000|2021-06-28 00:26:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|5
1624840010000|2021-06-28 00:26:50|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|6
1624840020000|2021-06-28 00:27:00|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|7
1624840030000|2021-06-28 00:27:10|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|7
1624840040000|2021-06-28 00:27:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|4
1624840060000|2021-06-28 00:27:40|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|6
1624840070000|2021-06-28 00:27:50|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|21
1624840080000|2021-06-28 00:28:00|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|14
1624840090000|2021-06-28 00:28:10|29046.6|29039.6|29044.1|29037.1|29046.6|29039.6|29044.1|29037.1|3
1624840100000|2021-06-28 00:28:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|5
1624840110000|2021-06-28 00:28:30|||||||||1
1624840120000|2021-06-28 00:28:40|||||||||11
1624840130000|2021-06-28 00:28:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|3
1624840140000|2021-06-28 00:29:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|11
1624840150000|2021-06-28 00:29:10|29044.1|29037.1|29036.6|29029.6|29044.1|29037.1|29036.6|29029.6|6
1624840160000|2021-06-28 00:29:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|9
1624840170000|2021-06-28 00:29:30|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|2
1624840180000|2021-06-28 00:29:40|29029.1|29022.1|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|16
1624840190000|2021-06-28 00:29:50|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|11
1624840200000|2021-06-28 00:30:00|29026.6|29019.6|29031.6|29024.6|29031.6|29024.6|29021.6|29014.6|31
1624840210000|2021-06-28 00:30:10|29034.1|29027.1|29029.1|29022.1|29036.6|29029.6|29029.1|29022.1|5
1624840220000|2021-06-28 00:30:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|0
1624840230000|2021-06-28 00:30:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29021.6|29014.6|12
1624840240000|2021-06-28 00:30:40|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|3
1624840250000|2021-06-28 00:30:50|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29021.6|29014.6|11
1624840260000|2021-06-28 00:31:00|||||||||1
1624840270000|2021-06-28 00:31:10|29029.1|29022.1|29036.6|29029.6|29036.6|29029.6|29029.1|29022.1|6
1624840280000|2021-06-28 00:31:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|5
1624840290000|2021-06-28 00:31:30|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|2
1624840300000|2021-06-28 00:31:40|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29029.1|29022.1|5
1624840310000|2021-06-28 00:31:50|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|6
1624840320000|2021-06-28 00:32:00|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|6
1624840330000|2021-06-28 00:32:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|7
1624840340000|2021-06-28 00:32:20|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|4
1624840350000|2021-06-28 00:32:30|29029.1|29022.1|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|13
1624840360000|2021-06-28 00:32:40|29026.6|29019.6|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|11
1624840380000|2021-06-28 00:33:00|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|12
1624840390000|2021-06-28 00:33:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|12
1624840410000|2021-06-28 00:33:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|12
1624840430000|2021-06-28 00:33:50|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|4
1624840440000|2021-06-28 00:34:00|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|5
1624840450000|2021-06-28 00:34:10|29024.1|29017.1|29031.6|29024.6|29031.6|29024.6|29021.6|29014.6|18
1624840460000|2021-06-28 00:34:20|29034.1|29027.1|29041.6|29034.6|29041.6|29034.6|29034.1|29027.1|13
1624840470000|2021-06-28 00:34:30|29044.1|29037.1|29051.6|29044.6|29051.6|29044.6|29044.1|29037.1|8
1624840480000|2021-06-28 00:34:40|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|6
1624840490000|2021-06-28 00:34:50|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|5
1624840500000|2021-06-28 00:35:00|29049.1|29042.1|29056.6|29049.6|29056.6|29049.6|29049.1|29042.1|7
1624840510000|2021-06-28 00:35:10|29066.6|29059.6|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|24
1624840520000|2021-06-28 00:35:20|29064.1|29057.1|29054.1|29047.1|29064.1|29057.1|29054.1|29047.1|22
1624840530000|2021-06-28 00:35:30|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|7
1624840540000|2021-06-28 00:35:40|29059.1|29052.1|29056.6|29049.6|29059.1|29052.1|29056.6|29049.6|11
1624840550000|2021-06-28 00:35:50|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|2
1624840560000|2021-06-28 00:36:00|29059.1|29052.1|29061.6|29054.6|29061.6|29054.6|29059.1|29052.1|12
1624840570000|2021-06-28 00:36:10|29059.1|29052.1|29066.6|29059.6|29066.6|29059.6|29059.1|29052.1|3
1624840580000|2021-06-28 00:36:20|29064.1|29057.1|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|1
1624840590000|2021-06-28 00:36:30|29064.1|29057.1|29061.6|29054.6|29066.6|29059.6|29061.6|29054.6|5
1624840600000|2021-06-28 00:36:40|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|0
1624840610000|2021-06-28 00:36:50|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|2
1624840620000|2021-06-28 00:37:00|||||||||4
1624840630000|2021-06-28 00:37:10|29059.1|29052.1|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|9
1624840640000|2021-06-28 00:37:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|0
1624840650000|2021-06-28 00:37:30|29054.1|29047.1|29046.6|29039.6|29054.1|29047.1|29046.6|29039.6|49
1624840660000|2021-06-28 00:37:40|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|20
1624840680000|2021-06-28 00:38:00|29051.6|29044.6|29049.1|29042.1|29051.6|29044.6|29049.1|29042.1|11
1624840690000|2021-06-28 00:38:10|29046.6|29039.6|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|1
1624840700000|2021-06-28 00:38:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|0
1624840720000|2021-06-28 00:38:40|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29054.1|29047.1|2
1624840730000|2021-06-28 00:38:50|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|0
1624840740000|2021-06-28 00:39:00|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|7
1624840750000|2021-06-28 00:39:10|29064.1|29057.1|29064.1|29057.1|29066.6|29059.6|29064.1|29057.1|11
1624840760000|2021-06-28 00:39:20|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29061.6|29054.6|4
1624840770000|2021-06-28 00:39:30|29061.6|29054.6|29064.1|29057.1|29064.1|29057.1|29061.6|29054.6|4
1624840780000|2021-06-28 00:39:40|29066.6|29059.6|29064.1|29057.1|29066.6|29059.6|29064.1|29057.1|0
1624840790000|2021-06-28 00:39:50|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|1
1624840800000|2021-06-28 00:40:00|||||||||2
1624840820000|2021-06-28 00:40:20|||||||||13
1624840830000|2021-06-28 00:40:30|29059.1|29052.1|29056.6|29049.6|29061.6|29054.6|29056.6|29049.6|5
1624840840000|2021-06-28 00:40:40|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|4
1624840850000|2021-06-28 00:40:50|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|15
1624840860000|2021-06-28 00:41:00|29046.6|29039.6|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|8
1624840870000|2021-06-28 00:41:10|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|2
1624840880000|2021-06-28 00:41:20|||||||||10
1624840890000|2021-06-28 00:41:30|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|3
1624840900000|2021-06-28 00:41:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|7
1624840920000|2021-06-28 00:42:00|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624840930000|2021-06-28 00:42:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624840940000|2021-06-28 00:42:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|1
1624840970000|2021-06-28 00:42:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|10
1624840980000|2021-06-28 00:43:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|6
1624840990000|2021-06-28 00:43:10|29041.6|29034.6|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624841010000|2021-06-28 00:43:30|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|24
1624841020000|2021-06-28 00:43:40|||||||||9
1624841030000|2021-06-28 00:43:50|||||||||1
1624841040000|2021-06-28 00:44:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|6
1624841060000|2021-06-28 00:44:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|8
1624841070000|2021-06-28 00:44:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|12
1624841080000|2021-06-28 00:44:40|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|29
1624841090000|2021-06-28 00:44:50|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|8
1624841100000|2021-06-28 00:45:00|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|11
1624841110000|2021-06-28 00:45:10|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29021.6|29014.6|9
1624841120000|2021-06-28 00:45:20|29021.6|29014.6|29026.6|29019.6|29026.6|29019.6|29021.6|29014.6|6
1624841130000|2021-06-28 00:45:30|29024.1|29017.1|29024.1|29017.1|29026.6|29019.6|29021.6|29014.6|6
1624841140000|2021-06-28 00:45:40|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|4
1624841150000|2021-06-28 00:45:50|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29021.6|29014.6|16
1624841160000|2021-06-28 00:46:00|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29021.6|29014.6|12
1624841170000|2021-06-28 00:46:10|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|9
1624841180000|2021-06-28 00:46:20|29024.1|29017.1|29026.6|29019.6|29026.6|29019.6|29024.1|29017.1|9
1624841190000|2021-06-28 00:46:30|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29021.6|29014.6|9
1624841200000|2021-06-28 00:46:40|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624841210000|2021-06-28 00:46:50|||||||||1
1624841220000|2021-06-28 00:47:00|29029.1|29022.1|29036.6|29029.6|29036.6|29029.6|29029.1|29022.1|6
1624841230000|2021-06-28 00:47:10|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|1
1624841240000|2021-06-28 00:47:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|6
1624841250000|2021-06-28 00:47:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|9
1624841260000|2021-06-28 00:47:40|||||||||1
1624841270000|2021-06-28 00:47:50|||||||||1
1624841280000|2021-06-28 00:48:00|29036.6|29029.6|29039.1|29032.1|29041.6|29034.6|29031.6|29024.6|18
1624841290000|2021-06-28 00:48:10|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|5
1624841300000|2021-06-28 00:48:20|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|4
1624841310000|2021-06-28 00:48:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|1
1624841340000|2021-06-28 00:49:00|||||||||10
1624841360000|2021-06-28 00:49:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|3
1624841370000|2021-06-28 00:49:30|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|4
1624841380000|2021-06-28 00:49:40|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|2
1624841390000|2021-06-28 00:49:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624841400000|2021-06-28 00:50:00|29036.6|29029.6|29034.1|29027.1|29039.1|29032.1|29031.6|29024.6|7
1624841410000|2021-06-28 00:50:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624841420000|2021-06-28 00:50:20|||||||||1
1624841440000|2021-06-28 00:50:40|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|6
1624841450000|2021-06-28 00:50:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|8
1624841460000|2021-06-28 00:51:00|29034.1|29027.1|29026.6|29019.6|29036.6|29029.6|29026.6|29019.6|11
1624841480000|2021-06-28 00:51:20|29029.1|29022.1|29036.6|29029.6|29036.6|29029.6|29029.1|29022.1|9
1624841490000|2021-06-28 00:51:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|7
1624841500000|2021-06-28 00:51:40|29034.1|29027.1|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|1
1624841510000|2021-06-28 00:51:50|||||||||1
1624841520000|2021-06-28 00:52:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|4
1624841530000|2021-06-28 00:52:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|12
1624841540000|2021-06-28 00:52:20|||||||||2
1624841550000|2021-06-28 00:52:30|29031.6|29024.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|5
1624841560000|2021-06-28 00:52:40|||||||||2
1624841570000|2021-06-28 00:52:50|29021.6|29014.6|29026.6|29019.6|29026.6|29019.6|29021.6|29014.6|21
1624841580000|2021-06-28 00:53:00|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|1
1624841590000|2021-06-28 00:53:10|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|0
1624841600000|2021-06-28 00:53:20|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|6
1624841620000|2021-06-28 00:53:40|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|6
1624841640000|2021-06-28 00:54:00|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29021.6|29014.6|2
1624841650000|2021-06-28 00:54:10|29024.1|29017.1|29021.6|29014.6|29026.6|29019.6|29021.6|29014.6|12
1624841660000|2021-06-28 00:54:20|29024.1|29017.1|29021.6|29014.6|29026.6|29019.6|29021.6|29014.6|6
1624841670000|2021-06-28 00:54:30|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|5
1624841680000|2021-06-28 00:54:40|29026.6|29019.6|29026.6|29019.6|29031.6|29024.6|29026.6|29019.6|22
1624841690000|2021-06-28 00:54:50|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|3
1624841700000|2021-06-28 00:55:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29026.6|29019.6|4
1624841710000|2021-06-28 00:55:10|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|1
1624841720000|2021-06-28 00:55:20|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|4
1624841730000|2021-06-28 00:55:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624841750000|2021-06-28 00:55:50|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|4
1624841760000|2021-06-28 00:56:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|4
1624841770000|2021-06-28 00:56:10|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|5
1624841780000|2021-06-28 00:56:20|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|11
1624841790000|2021-06-28 00:56:30|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|2
1624841800000|2021-06-28 00:56:40|29031.6|29024.6|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|4
1624841810000|2021-06-28 00:56:50|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|0
1624841820000|2021-06-28 00:57:00|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624841830000|2021-06-28 00:57:10|29031.6|29024.6|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|9
1624841840000|2021-06-28 00:57:20|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|1
1624841850000|2021-06-28 00:57:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|0
1624841860000|2021-06-28 00:57:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|3
1624841870000|2021-06-28 00:57:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|2
1624841880000|2021-06-28 00:58:00|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|0
1624841890000|2021-06-28 00:58:10|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|9
1624841900000|2021-06-28 00:58:20|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|6
1624841920000|2021-06-28 00:58:40|29029.1|29022.1|29031.6|29024.6|29031.6|29024.6|29029.1|29022.1|7
1624841930000|2021-06-28 00:58:50|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|2
1624841950000|2021-06-28 00:59:10|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624841960000|2021-06-28 00:59:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|8
1624841970000|2021-06-28 00:59:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624841980000|2021-06-28 00:59:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|5
1624841990000|2021-06-28 00:59:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|12
1624842000000|2021-06-28 01:00:00|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29039.1|29032.1|3
1624842010000|2021-06-28 01:00:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|14
1624842020000|2021-06-28 01:00:20|||||||||1
1624842030000|2021-06-28 01:00:30|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|2
1624842040000|2021-06-28 01:00:40|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29031.6|29024.6|2
1624842050000|2021-06-28 01:00:50|29036.6|29029.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|2
1624842060000|2021-06-28 01:01:00|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|5
1624842070000|2021-06-28 01:01:10|29031.6|29024.6|29031.6|29024.6|29036.6|29029.6|29031.6|29024.6|4
1624842090000|2021-06-28 01:01:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|4
1624842100000|2021-06-28 01:01:40|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|5
1624842110000|2021-06-28 01:01:50|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|8
1624842120000|2021-06-28 01:02:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|7
1624842130000|2021-06-28 01:02:10|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|5
1624842140000|2021-06-28 01:02:20|||||||||5
1624842170000|2021-06-28 01:02:50|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|14
1624842180000|2021-06-28 01:03:00|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|5
1624842200000|2021-06-28 01:03:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|5
1624842210000|2021-06-28 01:03:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|8
1624842240000|2021-06-28 01:04:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|16
1624842250000|2021-06-28 01:04:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|5
1624842260000|2021-06-28 01:04:20|29031.6|29024.6|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|3
1624842280000|2021-06-28 01:04:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|6
1624842310000|2021-06-28 01:05:10|29034.1|29027.1|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|9
1624842320000|2021-06-28 01:05:20|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|2
1624842350000|2021-06-28 01:05:50|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|10
1624842360000|2021-06-28 01:06:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|18
1624842370000|2021-06-28 01:06:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|0
1624842380000|2021-06-28 01:06:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|7
1624842390000|2021-06-28 01:06:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|4
1624842410000|2021-06-28 01:06:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|8
1624842430000|2021-06-28 01:07:10|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|3
1624842440000|2021-06-28 01:07:20|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|2
1624842450000|2021-06-28 01:07:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624842460000|2021-06-28 01:07:40|29041.6|29034.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|7
1624842480000|2021-06-28 01:08:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|3
1624842510000|2021-06-28 01:08:30|29034.1|29027.1|29036.6|29029.6|29041.6|29034.6|29034.1|29027.1|22
1624842520000|2021-06-28 01:08:40|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|2
1624842530000|2021-06-28 01:08:50|29036.6|29029.6|29034.1|29027.1|29036.6|29029.6|29034.1|29027.1|7
1624842540000|2021-06-28 01:09:00|29031.6|29024.6|29034.1|29027.1|29034.1|29027.1|29031.6|29024.6|0
1624842550000|2021-06-28 01:09:10|29036.6|29029.6|29039.1|29032.1|29041.6|29034.6|29036.6|29029.6|8
1624842560000|2021-06-28 01:09:20|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624842570000|2021-06-28 01:09:30|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|2
1624842580000|2021-06-28 01:09:40|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|2
1624842630000|2021-06-28 01:10:30|29031.6|29024.6|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|16
1624842640000|2021-06-28 01:10:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|1
1624842660000|2021-06-28 01:11:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|19
1624842690000|2021-06-28 01:11:30|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|3
1624842700000|2021-06-28 01:11:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|2
1624842750000|2021-06-28 01:12:30|29039.1|29032.1|29031.6|29024.6|29039.1|29032.1|29031.6|29024.6|9
1624842770000|2021-06-28 01:12:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|5
1624842780000|2021-06-28 01:13:00|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|3
1624842790000|2021-06-28 01:13:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|10
1624842800000|2021-06-28 01:13:20|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|29039.1|29032.1|11
1624842810000|2021-06-28 01:13:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|5
1624842820000|2021-06-28 01:13:40|||||||||2
1624842830000|2021-06-28 01:13:50|29036.6|29029.6|29044.1|29037.1|29044.1|29037.1|29036.6|29029.6|27
1624842840000|2021-06-28 01:14:00|29041.6|29034.6|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|4
1624842850000|2021-06-28 01:14:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|9
1624842860000|2021-06-28 01:14:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|1
1624842870000|2021-06-28 01:14:30|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|2
1624842880000|2021-06-28 01:14:40|||||||||1
1624842890000|2021-06-28 01:14:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|10
1624842900000|2021-06-28 01:15:00|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|2
1624842910000|2021-06-28 01:15:10|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624842920000|2021-06-28 01:15:20|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624842940000|2021-06-28 01:15:40|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|10
1624842960000|2021-06-28 01:16:00|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|13
1624842970000|2021-06-28 01:16:10|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|15
1624842980000|2021-06-28 01:16:20|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|3
1624843000000|2021-06-28 01:16:40|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|4
1624843010000|2021-06-28 01:16:50|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624843020000|2021-06-28 01:17:00|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|13
1624843030000|2021-06-28 01:17:10|||||||||5
1624843040000|2021-06-28 01:17:20|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|13
1624843050000|2021-06-28 01:17:30|||||||||1
1624843060000|2021-06-28 01:17:40|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|9
1624843080000|2021-06-28 01:18:00|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|3
1624843090000|2021-06-28 01:18:10|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|4
1624843100000|2021-06-28 01:18:20|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|2
1624843110000|2021-06-28 01:18:30|||||||||9
1624843120000|2021-06-28 01:18:40|||||||||1
1624843130000|2021-06-28 01:18:50|29051.6|29044.6|29056.6|29049.6|29056.6|29049.6|29051.6|29044.6|9
1624843140000|2021-06-28 01:19:00|||||||||1
1624843150000|2021-06-28 01:19:10|29054.1|29047.1|29056.6|29049.6|29056.6|29049.6|29054.1|29047.1|8
1624843160000|2021-06-28 01:19:20|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|6
1624843170000|2021-06-28 01:19:30|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|2
1624843180000|2021-06-28 01:19:40|||||||||1
1624843190000|2021-06-28 01:19:50|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|13
1624843200000|2021-06-28 01:20:00|||||||||1
1624843210000|2021-06-28 01:20:10|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|9
1624843220000|2021-06-28 01:20:20|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|14
1624843230000|2021-06-28 01:20:30|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|20
1624843240000|2021-06-28 01:20:40|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|29061.6|29054.6|36
1624843250000|2021-06-28 01:20:50|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|2
1624843260000|2021-06-28 01:21:00|29066.6|29059.6|29066.6|29059.6|29066.6|29059.6|29064.1|29057.1|9
1624843270000|2021-06-28 01:21:10|29064.1|29057.1|29061.6|29054.6|29064.1|29057.1|29061.6|29054.6|4
1624843310000|2021-06-28 01:21:50|||||||||1
1624843320000|2021-06-28 01:22:00|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|24
1624843330000|2021-06-28 01:22:10|29054.1|29047.1|29046.6|29039.6|29054.1|29047.1|29046.6|29039.6|20
1624843380000|2021-06-28 01:23:00|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|50
1624843390000|2021-06-28 01:23:10|29046.6|29039.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|7
1624843400000|2021-06-28 01:23:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|5
1624843410000|2021-06-28 01:23:30|29036.6|29029.6|29046.6|29039.6|29046.6|29039.6|29036.6|29029.6|18
1624843420000|2021-06-28 01:23:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|4
1624843440000|2021-06-28 01:24:00|29044.1|29037.1|29041.6|29034.6|29046.6|29039.6|29041.6|29034.6|11
1624843450000|2021-06-28 01:24:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|6
1624843460000|2021-06-28 01:24:20|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|9
1624843500000|2021-06-28 01:25:00|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29031.6|29024.6|20
1624843510000|2021-06-28 01:25:10|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|7
1624843560000|2021-06-28 01:26:00|||||||||10
1624843580000|2021-06-28 01:26:20|29039.1|29032.1|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|10
1624843590000|2021-06-28 01:26:30|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|2
1624843600000|2021-06-28 01:26:40|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|3
1624843610000|2021-06-28 01:26:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|3
1624843620000|2021-06-28 01:27:00|29036.6|29029.6|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|5
1624843630000|2021-06-28 01:27:10|29036.6|29029.6|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|3
1624843640000|2021-06-28 01:27:20|29041.6|29034.6|29039.1|29032.1|29041.6|29034.6|29039.1|29032.1|13
1624843650000|2021-06-28 01:27:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|1
1624843660000|2021-06-28 01:27:40|||||||||1
1624843690000|2021-06-28 01:28:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|4
1624843710000|2021-06-28 01:28:30|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|13
1624843730000|2021-06-28 01:28:50|||||||||1
1624843740000|2021-06-28 01:29:00|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|38
1624843750000|2021-06-28 01:29:10|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|6
1624843760000|2021-06-28 01:29:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|18
1624843780000|2021-06-28 01:29:40|29036.6|29029.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|10
1624843790000|2021-06-28 01:29:50|||||||||1
1624843800000|2021-06-28 01:30:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|18
1624843810000|2021-06-28 01:30:10|29036.6|29029.6|29036.6|29029.6|29041.6|29034.6|29036.6|29029.6|8
1624843870000|2021-06-28 01:31:10|||||||||1
1624843900000|2021-06-28 01:31:40|||||||||38
1624843910000|2021-06-28 01:31:50|||||||||1
1624843920000|2021-06-28 01:32:00|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|11
1624843930000|2021-06-28 01:32:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|13
1624843940000|2021-06-28 01:32:20|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624843950000|2021-06-28 01:32:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|4
1624843960000|2021-06-28 01:32:40|29039.1|29032.1|29031.6|29024.6|29039.1|29032.1|29031.6|29024.6|7
1624843970000|2021-06-28 01:32:50|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|11
1624843980000|2021-06-28 01:33:00|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|2
1624843990000|2021-06-28 01:33:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|7
1624844000000|2021-06-28 01:33:20|29034.1|29027.1|29031.6|29024.6|29034.1|29027.1|29031.6|29024.6|5
1624844010000|2021-06-28 01:33:30|||||||||3
1624844020000|2021-06-28 01:33:40|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|6
1624844030000|2021-06-28 01:33:50|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|2
1624844040000|2021-06-28 01:34:00|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|6
1624844050000|2021-06-28 01:34:10|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29031.6|29024.6|4
1624844060000|2021-06-28 01:34:20|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|29034.1|29027.1|5
1624844070000|2021-06-28 01:34:30|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|0
1624844080000|2021-06-28 01:34:40|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|9
1624844100000|2021-06-28 01:35:00|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|29036.6|29029.6|1
1624844110000|2021-06-28 01:35:10|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|4
1624844150000|2021-06-28 01:35:50|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|6
1624844160000|2021-06-28 01:36:00|29049.1|29042.1|29056.6|29049.6|29056.6|29049.6|29049.1|29042.1|7
1624844170000|2021-06-28 01:36:10|||||||||10
1624844180000|2021-06-28 01:36:20|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|4
1624844190000|2021-06-28 01:36:30|29056.6|29049.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|6
1624844200000|2021-06-28 01:36:40|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|29056.6|29049.6|13
1624844210000|2021-06-28 01:36:50|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|20
1624844220000|2021-06-28 01:37:00|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|1
1624844230000|2021-06-28 01:37:10|29049.1|29042.1|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|9
1624844240000|2021-06-28 01:37:20|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29046.6|29039.6|6
1624844250000|2021-06-28 01:37:30|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|1
1624844260000|2021-06-28 01:37:40|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|12
1624844270000|2021-06-28 01:37:50|29056.6|29049.6|29046.6|29039.6|29056.6|29049.6|29046.6|29039.6|22
1624844280000|2021-06-28 01:38:00|29049.1|29042.1|29049.1|29042.1|29051.6|29044.6|29046.6|29039.6|9
1624844290000|2021-06-28 01:38:10|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|1
1624844300000|2021-06-28 01:38:20|29051.6|29044.6|29046.6|29039.6|29051.6|29044.6|29046.6|29039.6|13
1624844310000|2021-06-28 01:38:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|7
1624844330000|2021-06-28 01:38:50|||||||||1
1624844340000|2021-06-28 01:39:00|||||||||3
1624844350000|2021-06-28 01:39:10|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|10
1624844360000|2021-06-28 01:39:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|4
1624844370000|2021-06-28 01:39:30|29039.1|29032.1|29036.6|29029.6|29039.1|29032.1|29036.6|29029.6|0
1624844380000|2021-06-28 01:39:40|29034.1|29027.1|29036.6|29029.6|29036.6|29029.6|29034.1|29027.1|9
1624844400000|2021-06-28 01:40:00|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|10
1624844420000|2021-06-28 01:40:20|29044.1|29037.1|29044.1|29037.1|29046.6|29039.6|29041.6|29034.6|17
1624844430000|2021-06-28 01:40:30|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|0
1624844440000|2021-06-28 01:40:40|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|4
1624844460000|2021-06-28 01:41:00|29041.6|29034.6|29046.6|29039.6|29046.6|29039.6|29041.6|29034.6|6
1624844480000|2021-06-28 01:41:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624844490000|2021-06-28 01:41:30|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|2
1624844510000|2021-06-28 01:41:50|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|29051.6|29044.6|8
1624844520000|2021-06-28 01:42:00|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|2
1624844530000|2021-06-28 01:42:10|||||||||1
1624844560000|2021-06-28 01:42:40|29049.1|29042.1|29046.6|29039.6|29049.1|29042.1|29046.6|29039.6|2
1624844570000|2021-06-28 01:42:50|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|29041.6|29034.6|9
1624844580000|2021-06-28 01:43:00|29044.1|29037.1|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|4
1624844590000|2021-06-28 01:43:10|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|7
1624844600000|2021-06-28 01:43:20|29044.1|29037.1|29041.6|29034.6|29044.1|29037.1|29041.6|29034.6|2
1624844610000|2021-06-28 01:43:30|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29036.6|29029.6|11
1624844630000|2021-06-28 01:43:50|29039.1|29032.1|29041.6|29034.6|29041.6|29034.6|29039.1|29032.1|2
1624844650000|2021-06-28 01:44:10|29044.1|29037.1|29044.1|29037.1|29044.1|29037.1|29041.6|29034.6|7
1624844660000|2021-06-28 01:44:20|29046.6|29039.6|29046.6|29039.6|29046.6|29039.6|29044.1|29037.1|5
1624844670000|2021-06-28 01:44:30|||||||||1
1624844680000|2021-06-28 01:44:40|29049.1|29042.1|29051.6|29044.6|29051.6|29044.6|29049.1|29042.1|7
1624844700000|2021-06-28 01:45:00|29054.1|29047.1|29054.1|29047.1|29056.6|29049.6|29051.6|29044.6|12
1624844710000|2021-06-28 01:45:10|29051.6|29044.6|29051.6|29044.6|29056.6|29049.6|29051.6|29044.6|8
1624844730000|2021-06-28 01:45:30|29054.1|29047.1|29051.6|29044.6|29054.1|29047.1|29051.6|29044.6|3
1624844740000|2021-06-28 01:45:40|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|29054.1|29047.1|0
1624844750000|2021-06-28 01:45:50|29051.6|29044.6|29051.4|29044.4|29054.1|29047.1|29051.4|29044.4|7
1624844760000|2021-06-28 01:46:00|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29051.4|29044.4|6
1624844780000|2021-06-28 01:46:20|||||||||9
1624844790000|2021-06-28 01:46:30|||||||||1
1624844820000|2021-06-28 01:47:00|29061.4|29054.4|29061.4|29054.4|29061.4|29054.4|29061.4|29054.4|15
1624844830000|2021-06-28 01:47:10|29066.4|29059.4|29063.9|29056.9|29066.4|29059.4|29061.4|29054.4|17
1624844840000|2021-06-28 01:47:20|29066.4|29059.4|29063.9|29056.9|29066.4|29059.4|29061.4|29054.4|12
1624844850000|2021-06-28 01:47:30|29061.4|29054.4|29061.4|29054.4|29063.9|29056.9|29061.4|29054.4|2
1624844870000|2021-06-28 01:47:50|||||||||9
1624844880000|2021-06-28 01:48:00|29056.4|29049.4|29056.4|29049.4|29056.4|29049.4|29056.4|29049.4|16
1624844890000|2021-06-28 01:48:10|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|8
1624844910000|2021-06-28 01:48:30|29053.9|29046.9|29051.4|29044.4|29053.9|29046.9|29051.4|29044.4|19
1624844920000|2021-06-28 01:48:40|29056.4|29049.4|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|9
1624844930000|2021-06-28 01:48:50|29053.9|29046.9|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|3
1624844940000|2021-06-28 01:49:00|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|14
1624844960000|2021-06-28 01:49:20|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|5
1624844970000|2021-06-28 01:49:30|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|4
1624844980000|2021-06-28 01:49:40|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|4
1624844990000|2021-06-28 01:49:50|29053.9|29046.9|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|7
1624845000000|2021-06-28 01:50:00|||||||||1
1624845020000|2021-06-28 01:50:20|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|23
1624845030000|2021-06-28 01:50:30|29048.9|29041.9|29048.9|29041.9|29048.9|29041.9|29048.9|29041.9|8
1624845040000|2021-06-28 01:50:40|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|4
1624845060000|2021-06-28 01:51:00|29048.9|29041.9|29051.4|29044.4|29051.4|29044.4|29048.9|29041.9|16
1624845080000|2021-06-28 01:51:20|29053.9|29046.9|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|35
1624845090000|2021-06-28 01:51:30|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|12
1624845100000|2021-06-28 01:51:40|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|3
1624845110000|2021-06-28 01:51:50|||||||||1
1624845120000|2021-06-28 01:52:00|29056.4|29049.4|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|16
1624845130000|2021-06-28 01:52:10|29053.9|29046.9|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|8
1624845140000|2021-06-28 01:52:20|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|8
1624845150000|2021-06-28 01:52:30|||||||||5
1624845160000|2021-06-28 01:52:40|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|3
1624845170000|2021-06-28 01:52:50|29053.9|29046.9|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|6
1624845180000|2021-06-28 01:53:00|||||||||1
1624845190000|2021-06-28 01:53:10|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|4
1624845200000|2021-06-28 01:53:20|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29051.4|29044.4|8
1624845210000|2021-06-28 01:53:30|29053.9|29046.9|29051.4|29044.4|29053.9|29046.9|29051.4|29044.4|6
1624845220000|2021-06-28 01:53:40|29053.9|29046.9|29053.9|29046.9|29056.4|29049.4|29051.4|29044.4|2
1624845230000|2021-06-28 01:53:50|29056.4|29049.4|29053.9|29046.9|29056.4|29049.4|29053.9|29046.9|0
1624845240000|2021-06-28 01:54:00|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|2
1624845250000|2021-06-28 01:54:10|||||||||1
1624845260000|2021-06-28 01:54:20|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|5
1624845270000|2021-06-28 01:54:30|29053.9|29046.9|29053.9|29046.9|29053.9|29046.9|29053.9|29046.9|2
1624845280000|2021-06-28 01:54:40|29056.4|29049.4|29066.4|29059.4|29066.4|29059.4|29056.4|29049.4|13
1624845290000|2021-06-28 01:54:50|29063.9|29056.9|29061.4|29054.4|29063.9|29056.9|29061.4|29054.4|3
1624845300000|2021-06-28 01:55:00|29056.4|29049.4|29056.4|29049.4|29056.4|29049.4|29056.4|29049.4|3
1624845320000|2021-06-28 01:55:20|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|5
1624845330000|2021-06-28 01:55:30|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29051.4|29044.4|7
1624845340000|2021-06-28 01:55:40|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29051.4|29044.4|5
1624845360000|2021-06-28 01:56:00|||||||||1
1624845380000|2021-06-28 01:56:20|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|4
1624845400000|2021-06-28 01:56:40|||||||||1
1624845410000|2021-06-28 01:56:50|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|9
1624845420000|2021-06-28 01:57:00|||||||||2
1624845460000|2021-06-28 01:57:40|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|8
1624845470000|2021-06-28 01:57:50|29048.9|29041.9|29051.4|29044.4|29051.4|29044.4|29048.9|29041.9|11
1624845480000|2021-06-28 01:58:00|||||||||1
1624845490000|2021-06-28 01:58:10|29048.9|29041.9|29051.4|29044.4|29051.4|29044.4|29046.4|29039.4|11
1624845500000|2021-06-28 01:58:20|29048.9|29041.9|29051.4|29044.4|29051.4|29044.4|29048.9|29041.9|0
1624845550000|2021-06-28 01:59:10|29056.4|29049.4|29061.4|29054.4|29061.4|29054.4|29056.4|29049.4|30
1624845560000|2021-06-28 01:59:20|||||||||8
1624845570000|2021-06-28 01:59:30|29058.9|29051.9|29061.4|29054.4|29061.4|29054.4|29058.9|29051.9|4
1624845590000|2021-06-28 01:59:50|29058.9|29051.9|29058.9|29051.9|29058.9|29051.9|29058.9|29051.9|3
1624845600000|2021-06-28 02:00:00|29061.4|29054.4|29066.4|29059.4|29066.4|29059.4|29061.4|29054.4|6
1624845610000|2021-06-28 02:00:10|29061.4|29054.4|29061.4|29054.4|29061.4|29054.4|29061.4|29054.4|6
1624845620000|2021-06-28 02:00:20|29056.4|29049.4|29053.9|29046.9|29056.4|29049.4|29053.9|29046.9|5
1624845630000|2021-06-28 02:00:30|29056.4|29049.4|29056.4|29049.4|29056.4|29049.4|29056.4|29049.4|3
1624845650000|2021-06-28 02:00:50|||||||||7
1624845660000|2021-06-28 02:01:00|||||||||1
1624845670000|2021-06-28 02:01:10|29058.9|29051.9|29056.4|29049.4|29058.9|29051.9|29056.4|29049.4|26
1624845680000|2021-06-28 02:01:20|29061.4|29054.4|29056.4|29049.4|29061.4|29054.4|29056.4|29049.4|7
1624845690000|2021-06-28 02:01:30|29061.4|29054.4|29058.9|29051.9|29061.4|29054.4|29058.9|29051.9|6
1624845700000|2021-06-28 02:01:40|29056.4|29049.4|29056.4|29049.4|29058.9|29051.9|29056.4|29049.4|0
1624845710000|2021-06-28 02:01:50|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29051.4|29044.4|10
1624845720000|2021-06-28 02:02:00|29053.9|29046.9|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|20
1624845730000|2021-06-28 02:02:10|29056.4|29049.4|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|6
1624845770000|2021-06-28 02:02:50|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|5
1624845780000|2021-06-28 02:03:00|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|7
1624845790000|2021-06-28 02:03:10|29048.9|29041.9|29046.4|29039.4|29051.4|29044.4|29046.4|29039.4|4
1624845800000|2021-06-28 02:03:20|29048.9|29041.9|29051.4|29044.4|29051.4|29044.4|29048.9|29041.9|3
1624845810000|2021-06-28 02:03:30|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|5
1624845820000|2021-06-28 02:03:40|29053.9|29046.9|29053.9|29046.9|29053.9|29046.9|29053.9|29046.9|2
1624845830000|2021-06-28 02:03:50|29056.4|29049.4|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|3
1624845840000|2021-06-28 02:04:00|||||||||1
1624845860000|2021-06-28 02:04:20|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|0
1624845870000|2021-06-28 02:04:30|29053.9|29046.9|29051.4|29044.4|29053.9|29046.9|29051.4|29044.4|1
1624845880000|2021-06-28 02:04:40|29056.4|29049.4|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|3
1624845890000|2021-06-28 02:04:50|29053.9|29046.9|29051.4|29044.4|29053.9|29046.9|29051.4|29044.4|2
1624845900000|2021-06-28 02:05:00|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29053.9|29046.9|3
1624845910000|2021-06-28 02:05:10|29053.9|29046.9|29056.4|29049.4|29056.4|29049.4|29051.4|29044.4|4
1624845930000|2021-06-28 02:05:30|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|1
1624845960000|2021-06-28 02:06:00|29048.9|29041.9|29051.4|29044.4|29051.4|29044.4|29048.9|29041.9|11
1624845970000|2021-06-28 02:06:10|29046.4|29039.4|29048.9|29041.9|29048.9|29041.9|29046.4|29039.4|13
1624845980000|2021-06-28 02:06:20|29051.4|29044.4|29046.4|29039.4|29051.4|29044.4|29046.4|29039.4|3
1624846030000|2021-06-28 02:07:10|||||||||1
1624846060000|2021-06-28 02:07:40|29048.9|29041.9|29046.4|29039.4|29048.9|29041.9|29046.4|29039.4|5
1624846080000|2021-06-28 02:08:00|29048.9|29041.9|29046.4|29039.4|29048.9|29041.9|29046.4|29039.4|13
1624846100000|2021-06-28 02:08:20|||||||||1
1624846140000|2021-06-28 02:09:00|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|9
1624846150000|2021-06-28 02:09:10|||||||||1
1624846180000|2021-06-28 02:09:40|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|12
1624846210000|2021-06-28 02:10:10|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|23
1624846220000|2021-06-28 02:10:20|||||||||1
1624846230000|2021-06-28 02:10:30|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|16
1624846240000|2021-06-28 02:10:40|||||||||1
1624846250000|2021-06-28 02:10:50|||||||||1
1624846260000|2021-06-28 02:11:00|||||||||2
1624846310000|2021-06-28 02:11:50|29033.9|29026.9|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|17
1624846320000|2021-06-28 02:12:00|||||||||1
1624846340000|2021-06-28 02:12:20|29028.9|29021.9|29026.4|29019.4|29028.9|29021.9|29026.4|29019.4|29
1624846350000|2021-06-28 02:12:30|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|24
1624846360000|2021-06-28 02:12:40|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29021.4|29014.4|9
1624846370000|2021-06-28 02:12:50|||||||||1
1624846380000|2021-06-28 02:13:00|||||||||1
1624846430000|2021-06-28 02:13:50|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|15
1624846440000|2021-06-28 02:14:00|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|30
1624846460000|2021-06-28 02:14:20|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|26
1624846490000|2021-06-28 02:14:50|29018.9|29011.9|29018.9|29011.9|29018.9|29011.9|29018.9|29011.9|3
1624846500000|2021-06-28 02:15:00|29021.4|29014.4|29016.4|29009.4|29021.4|29014.4|29011.4|29004.4|26
1624846510000|2021-06-28 02:15:10|||||||||6
1624846520000|2021-06-28 02:15:20|||||||||18
1624846540000|2021-06-28 02:15:40|||||||||1
1624846550000|2021-06-28 02:15:50|||||||||1
1624846560000|2021-06-28 02:16:00|||||||||13
1624846600000|2021-06-28 02:16:40|29021.4|29014.4|29018.9|29011.9|29021.4|29014.4|29016.4|29009.4|37
1624846610000|2021-06-28 02:16:50|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29016.4|29009.4|9
1624846620000|2021-06-28 02:17:00|||||||||1
1624846630000|2021-06-28 02:17:10|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|7
1624846680000|2021-06-28 02:18:00|||||||||2
1624846700000|2021-06-28 02:18:20|29023.9|29016.9|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|12
1624846720000|2021-06-28 02:18:40|||||||||1
1624846730000|2021-06-28 02:18:50|||||||||9
1624846740000|2021-06-28 02:19:00|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|8
1624846750000|2021-06-28 02:19:10|29026.4|29019.4|29021.4|29014.4|29026.4|29019.4|29021.4|29014.4|10
1624846800000|2021-06-28 02:20:00|||||||||1
1624846820000|2021-06-28 02:20:20|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|30
1624846830000|2021-06-28 02:20:30|29016.4|29009.4|29021.4|29014.4|29021.4|29014.4|29016.4|29009.4|8
1624846840000|2021-06-28 02:20:40|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|1
1624846860000|2021-06-28 02:21:00|||||||||1
1624846870000|2021-06-28 02:21:10|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|8
1624846880000|2021-06-28 02:21:20|29023.9|29016.9|29021.4|29014.4|29026.4|29019.4|29021.4|29014.4|1
1624846890000|2021-06-28 02:21:30|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|6
1624846920000|2021-06-28 02:22:00|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|13
1624846970000|2021-06-28 02:22:50|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|1
1624847000000|2021-06-28 02:23:20|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29006.4|28999.4|64
1624847010000|2021-06-28 02:23:30|29008.9|29001.9|29008.9|29001.9|29011.4|29004.4|29008.9|29001.9|14
1624847020000|2021-06-28 02:23:40|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|1
1624847030000|2021-06-28 02:23:50|29008.9|29001.9|29011.4|29004.4|29011.4|29004.4|29008.9|29001.9|6
1624847040000|2021-06-28 02:24:00|29008.9|29001.9|29011.4|29004.4|29011.4|29004.4|29006.4|28999.4|7
1624847060000|2021-06-28 02:24:20|29008.9|29001.9|29006.4|28999.4|29008.9|29001.9|29006.4|28999.4|4
1624847110000|2021-06-28 02:25:10|||||||||6
1624847150000|2021-06-28 02:25:50|29003.9|28996.9|29001.4|28994.4|29003.9|28996.9|29001.4|28994.4|15
1624847160000|2021-06-28 02:26:00|||||||||1
1624847170000|2021-06-28 02:26:10|28996.4|28989.4|28996.4|28989.4|28996.4|28989.4|28991.4|28984.4|45
1624847180000|2021-06-28 02:26:20|28991.4|28984.4|28996.4|28989.4|28996.4|28989.4|28991.4|28984.4|6
1624847210000|2021-06-28 02:26:50|29001.4|28994.4|29006.4|28999.4|29006.4|28999.4|29001.4|28994.4|17
1624847220000|2021-06-28 02:27:00|29003.9|28996.9|29006.4|28999.4|29006.4|28999.4|29001.4|28994.4|23
1624847230000|2021-06-28 02:27:10|||||||||1
1624847260000|2021-06-28 02:27:40|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29006.4|28999.4|11
1624847270000|2021-06-28 02:27:50|29008.9|29001.9|29006.4|28999.4|29008.9|29001.9|29006.4|28999.4|5
1624847290000|2021-06-28 02:28:10|29003.9|28996.9|29006.4|28999.4|29006.4|28999.4|29001.4|28994.4|14
1624847310000|2021-06-28 02:28:30|29003.9|28996.9|29006.4|28999.4|29006.4|28999.4|29003.9|28996.9|0
1624847320000|2021-06-28 02:28:40|29003.9|28996.9|29006.4|28999.4|29006.4|28999.4|29001.4|28994.4|0
1624847330000|2021-06-28 02:28:50|29003.9|28996.9|29006.4|28999.4|29006.4|28999.4|29003.9|28996.9|0
1624847340000|2021-06-28 02:29:00|29011.4|29004.4|29008.9|29001.9|29011.4|29004.4|29008.9|29001.9|23
1624847350000|2021-06-28 02:29:10|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29008.9|29001.9|1
1624847380000|2021-06-28 02:29:40|29008.9|29001.9|29006.4|28999.4|29008.9|29001.9|29006.4|28999.4|4
1624847390000|2021-06-28 02:29:50|29008.9|29001.9|29006.4|28999.4|29011.4|29004.4|29006.4|28999.4|13
1624847400000|2021-06-28 02:30:00|29003.9|28996.9|29001.4|28994.4|29006.4|28999.4|29001.4|28994.4|4
1624847420000|2021-06-28 02:30:20|||||||||14
1624847450000|2021-06-28 02:30:50|||||||||2
1624847460000|2021-06-28 02:31:00|29003.9|28996.9|29003.9|28996.9|29006.4|28999.4|29003.9|28996.9|28
1624847470000|2021-06-28 02:31:10|29006.4|28999.4|29003.9|28996.9|29006.4|28999.4|29003.9|28996.9|1
1624847480000|2021-06-28 02:31:20|29006.4|28999.4|29006.4|28999.4|29006.4|28999.4|29003.9|28996.9|1
1624847490000|2021-06-28 02:31:30|29001.4|28994.4|29003.9|28996.9|29006.4|28999.4|29001.4|28994.4|12
1624847500000|2021-06-28 02:31:40|29006.4|28999.4|29001.4|28994.4|29006.4|28999.4|29001.4|28994.4|1
1624847510000|2021-06-28 02:31:50|29003.9|28996.9|29003.9|28996.9|29003.9|28996.9|29003.9|28996.9|5
1624847520000|2021-06-28 02:32:00|29006.4|28999.4|29006.4|28999.4|29006.4|28999.4|29006.4|28999.4|1
1624847540000|2021-06-28 02:32:20|||||||||1
1624847550000|2021-06-28 02:32:30|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|23
1624847560000|2021-06-28 02:32:40|29008.9|29001.9|29008.9|29001.9|29008.9|29001.9|29008.9|29001.9|11
1624847570000|2021-06-28 02:32:50|29011.4|29004.4|29011.4|29004.4|29013.9|29006.9|29008.9|29001.9|12
1624847580000|2021-06-28 02:33:00|29013.9|29006.9|29011.4|29004.4|29013.9|29006.9|29011.4|29004.4|1
1624847590000|2021-06-28 02:33:10|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|8
1624847600000|2021-06-28 02:33:20|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|0
1624847610000|2021-06-28 02:33:30|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|9
1624847630000|2021-06-28 02:33:50|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|0
1624847650000|2021-06-28 02:34:10|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|2
1624847730000|2021-06-28 02:35:30|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29013.9|29006.9|11
1624847760000|2021-06-28 02:36:00|||||||||3
1624847780000|2021-06-28 02:36:20|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|3
1624847800000|2021-06-28 02:36:40|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|4
1624847880000|2021-06-28 02:38:00|29023.9|29016.9|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|7
1624847910000|2021-06-28 02:38:30|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|2
1624847920000|2021-06-28 02:38:40|||||||||1
1624847940000|2021-06-28 02:39:00|||||||||5
1624847950000|2021-06-28 02:39:10|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|3
1624848010000|2021-06-28 02:40:10|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29013.9|29006.9|6
1624848020000|2021-06-28 02:40:20|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29011.4|29004.4|1
1624848030000|2021-06-28 02:40:30|29013.9|29006.9|29013.9|29006.9|29016.4|29009.4|29011.4|29004.4|5
1624848040000|2021-06-28 02:40:40|29011.4|29004.4|29011.4|29004.4|29013.9|29006.9|29011.4|29004.4|0
1624848050000|2021-06-28 02:40:50|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29013.9|29006.9|3
1624848060000|2021-06-28 02:41:00|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|0
1624848070000|2021-06-28 02:41:10|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|0
1624848080000|2021-06-28 02:41:20|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29011.4|29004.4|0
1624848120000|2021-06-28 02:42:00|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29013.9|29006.9|1
1624848200000|2021-06-28 02:43:20|29013.9|29006.9|29011.4|29004.4|29013.9|29006.9|29011.4|29004.4|14
1624848210000|2021-06-28 02:43:30|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|2
1624848220000|2021-06-28 02:43:40|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|0
1624848230000|2021-06-28 02:43:50|29013.9|29006.9|29011.4|29004.4|29016.4|29009.4|29011.4|29004.4|3
1624848240000|2021-06-28 02:44:00|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|4
1624848250000|2021-06-28 02:44:10|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|1
1624848260000|2021-06-28 02:44:20|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|29011.4|29004.4|4
1624848280000|2021-06-28 02:44:40|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|0
1624848290000|2021-06-28 02:44:50|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|29011.4|29004.4|2
1624848300000|2021-06-28 02:45:00|29011.4|29004.4|29011.4|29004.4|29013.9|29006.9|29011.4|29004.4|0
1624848340000|2021-06-28 02:45:40|29016.4|29009.4|29011.4|29004.4|29016.4|29009.4|29011.4|29004.4|18
1624848350000|2021-06-28 02:45:50|||||||||1
1624848360000|2021-06-28 02:46:00|||||||||3
1624848380000|2021-06-28 02:46:20|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29011.4|29004.4|7
1624848390000|2021-06-28 02:46:30|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29013.9|29006.9|2
1624848420000|2021-06-28 02:47:00|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|4
1624848460000|2021-06-28 02:47:40|29023.9|29016.9|29023.9|29016.9|29026.4|29019.4|29023.9|29016.9|2
1624848470000|2021-06-28 02:47:50|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|1
1624848480000|2021-06-28 02:48:00|||||||||1
1624848550000|2021-06-28 02:49:10|29023.9|29016.9|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|7
1624848560000|2021-06-28 02:49:20|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|0
1624848570000|2021-06-28 02:49:30|29026.4|29019.4|29023.9|29016.9|29026.4|29019.4|29021.4|29014.4|4
1624848580000|2021-06-28 02:49:40|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|5
1624848590000|2021-06-28 02:49:50|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|4
1624848600000|2021-06-28 02:50:00|||||||||7
1624848630000|2021-06-28 02:50:30|29021.4|29014.4|29023.9|29016.9|29023.9|29016.9|29021.4|29014.4|7
1624848640000|2021-06-28 02:50:40|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|0
1624848650000|2021-06-28 02:50:50|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|0
1624848660000|2021-06-28 02:51:00|29021.4|29014.4|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|3
1624848720000|2021-06-28 02:52:00|||||||||5
1624848740000|2021-06-28 02:52:20|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|41
1624848760000|2021-06-28 02:52:40|||||||||1
1624848780000|2021-06-28 02:53:00|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|44
1624848790000|2021-06-28 02:53:10|29033.9|29026.9|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|18
1624848840000|2021-06-28 02:54:00|||||||||1
1624848850000|2021-06-28 02:54:10|||||||||1
1624848880000|2021-06-28 02:54:40|||||||||30
1624848900000|2021-06-28 02:55:00|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|7
1624848940000|2021-06-28 02:55:40|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|35
1624848950000|2021-06-28 02:55:50|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|5
1624848970000|2021-06-28 02:56:10|29038.9|29031.9|29036.4|29029.4|29038.9|29031.9|29036.4|29029.4|3
1624848990000|2021-06-28 02:56:30|||||||||1
1624849000000|2021-06-28 02:56:40|29033.9|29026.9|29031.4|29024.4|29036.4|29029.4|29031.4|29024.4|90
1624849030000|2021-06-28 02:57:10|29028.9|29021.9|29031.4|29024.4|29031.4|29024.4|29028.9|29021.9|3
1624849110000|2021-06-28 02:58:30|||||||||12
1624849120000|2021-06-28 02:58:40|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|8
1624849130000|2021-06-28 02:58:50|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|6
1624849140000|2021-06-28 02:59:00|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|5
1624849150000|2021-06-28 02:59:10|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|1
1624849160000|2021-06-28 02:59:20|29033.9|29026.9|29033.9|29026.9|29036.4|29029.4|29033.9|29026.9|1
1624849170000|2021-06-28 02:59:30|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|0
1624849180000|2021-06-28 02:59:40|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29031.4|29024.4|3
1624849190000|2021-06-28 02:59:50|||||||||16
1624849210000|2021-06-28 03:00:10|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|2
1624849220000|2021-06-28 03:00:20|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|5
1624849230000|2021-06-28 03:00:30|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|0
1624849240000|2021-06-28 03:00:40|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|0
1624849250000|2021-06-28 03:00:50|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|0
1624849270000|2021-06-28 03:01:10|||||||||1
1624849280000|2021-06-28 03:01:20|||||||||2
1624849290000|2021-06-28 03:01:30|||||||||23
1624849300000|2021-06-28 03:01:40|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|3
1624849310000|2021-06-28 03:01:50|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|2
1624849320000|2021-06-28 03:02:00|||||||||1
1624849330000|2021-06-28 03:02:10|||||||||1
1624849340000|2021-06-28 03:02:20|||||||||17
1624849350000|2021-06-28 03:02:30|29028.9|29021.9|29028.9|29021.9|29028.9|29021.9|29028.9|29021.9|2
1624849360000|2021-06-28 03:02:40|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29028.9|29021.9|0
1624849370000|2021-06-28 03:02:50|||||||||8
1624849560000|2021-06-28 03:06:00|||||||||14
1624849660000|2021-06-28 03:07:40|||||||||2
1624849740000|2021-06-28 03:09:00|||||||||16
1624849750000|2021-06-28 03:09:10|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|1
1624849860000|2021-06-28 03:11:00|||||||||18
1624849900000|2021-06-28 03:11:40|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|13
1624849910000|2021-06-28 03:11:50|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|9
1624849920000|2021-06-28 03:12:00|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|0
1624849940000|2021-06-28 03:12:20|||||||||2
1624849990000|2021-06-28 03:13:10|||||||||1
1624850000000|2021-06-28 03:13:20|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|1
1624850010000|2021-06-28 03:13:30|||||||||1
1624850020000|2021-06-28 03:13:40|||||||||3
1624850080000|2021-06-28 03:14:40|||||||||1
1624850090000|2021-06-28 03:14:50|||||||||9
1624850100000|2021-06-28 03:15:00|||||||||2
1624850120000|2021-06-28 03:15:20|29033.9|29026.9|29031.4|29024.4|29036.4|29029.4|29031.4|29024.4|4
1624850130000|2021-06-28 03:15:30|29033.9|29026.9|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|15
1624850170000|2021-06-28 03:16:10|||||||||1
1624850210000|2021-06-28 03:16:50|||||||||9
1624850220000|2021-06-28 03:17:00|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|3
1624850230000|2021-06-28 03:17:10|29033.9|29026.9|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|1
1624850340000|2021-06-28 03:19:00|||||||||1
1624850400000|2021-06-28 03:20:00|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|0
1624850430000|2021-06-28 03:20:30|29031.4|29024.4|29033.9|29026.9|29033.9|29026.9|29031.4|29024.4|0
1624850440000|2021-06-28 03:20:40|29031.4|29024.4|29033.9|29026.9|29033.9|29026.9|29031.4|29024.4|0
1624850450000|2021-06-28 03:20:50|29031.4|29024.4|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|0
1624850750000|2021-06-28 03:25:50|||||||||35
1624850840000|2021-06-28 03:27:20|||||||||1
1624850930000|2021-06-28 03:28:50|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|25
1624850950000|2021-06-28 03:29:10|||||||||1
1624850980000|2021-06-28 03:29:40|||||||||4
1624851000000|2021-06-28 03:30:00|29028.9|29021.9|29036.4|29029.4|29036.4|29029.4|29028.9|29021.9|33
1624851010000|2021-06-28 03:30:10|29033.9|29026.9|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|6
1624851020000|2021-06-28 03:30:20|29028.9|29021.9|29026.4|29019.4|29028.9|29021.9|29026.4|29019.4|10
1624851030000|2021-06-28 03:30:30|29028.9|29021.9|29026.4|29019.4|29028.9|29021.9|29026.4|29019.4|4
1624851040000|2021-06-28 03:30:40|29028.9|29021.9|29026.4|29019.4|29031.4|29024.4|29026.4|29019.4|38
1624851050000|2021-06-28 03:30:50|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|2
1624851060000|2021-06-28 03:31:00|||||||||2
1624851070000|2021-06-28 03:31:10|||||||||1
1624851080000|2021-06-28 03:31:20|29028.9|29021.9|29031.4|29024.4|29031.4|29024.4|29028.9|29021.9|16
1624851090000|2021-06-28 03:31:30|||||||||2
1624851100000|2021-06-28 03:31:40|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|6
1624851110000|2021-06-28 03:31:50|29031.4|29024.4|29033.9|29026.9|29033.9|29026.9|29031.4|29024.4|13
1624851120000|2021-06-28 03:32:00|29031.4|29024.4|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|3
1624851150000|2021-06-28 03:32:30|||||||||1
1624851160000|2021-06-28 03:32:40|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|2
1624851180000|2021-06-28 03:33:00|||||||||6
1624851220000|2021-06-28 03:33:40|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|23
1624851240000|2021-06-28 03:34:00|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|5
1624851250000|2021-06-28 03:34:10|||||||||6
1624851270000|2021-06-28 03:34:30|||||||||8
1624851280000|2021-06-28 03:34:40|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|0
1624851290000|2021-06-28 03:34:50|29033.9|29026.9|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|0
1624851300000|2021-06-28 03:35:00|29033.9|29026.9|29033.9|29026.9|29036.4|29029.4|29033.9|29026.9|19
1624851310000|2021-06-28 03:35:10|29031.4|29024.4|29031.4|29024.4|29033.9|29026.9|29031.4|29024.4|1
1624851330000|2021-06-28 03:35:30|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29033.9|29026.9|5
1624851350000|2021-06-28 03:35:50|29033.9|29026.9|29033.9|29026.9|29036.4|29029.4|29033.9|29026.9|2
1624851360000|2021-06-28 03:36:00|29036.4|29029.4|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|10
1624851400000|2021-06-28 03:36:40|||||||||1
1624851430000|2021-06-28 03:37:10|||||||||2
1624851440000|2021-06-28 03:37:20|29038.9|29031.9|29036.4|29029.4|29041.4|29034.4|29036.4|29029.4|10
1624851460000|2021-06-28 03:37:40|29038.9|29031.9|29038.9|29031.9|29038.9|29031.9|29036.4|29029.4|3
1624851470000|2021-06-28 03:37:50|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|0
1624851490000|2021-06-28 03:38:10|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|38
1624851530000|2021-06-28 03:38:50|||||||||1
1624851610000|2021-06-28 03:40:10|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|41
1624851620000|2021-06-28 03:40:20|||||||||11
1624851660000|2021-06-28 03:41:00|29048.9|29041.9|29046.4|29039.4|29051.4|29044.4|29046.4|29039.4|19
1624851700000|2021-06-28 03:41:40|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|13
1624851720000|2021-06-28 03:42:00|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|3
1624851730000|2021-06-28 03:42:10|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|3
1624851740000|2021-06-28 03:42:20|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|0
1624851750000|2021-06-28 03:42:30|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29041.4|29034.4|6
1624851760000|2021-06-28 03:42:40|||||||||2
1624851770000|2021-06-28 03:42:50|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|9
1624851780000|2021-06-28 03:43:00|29043.9|29036.9|29041.4|29034.4|29046.4|29039.4|29041.4|29034.4|6
1624851810000|2021-06-28 03:43:30|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|3
1624851840000|2021-06-28 03:44:00|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|8
1624851860000|2021-06-28 03:44:20|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|1
1624851920000|2021-06-28 03:45:20|||||||||1
1624851970000|2021-06-28 03:46:10|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|5
1624851980000|2021-06-28 03:46:20|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|7
1624851990000|2021-06-28 03:46:30|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|5
1624852000000|2021-06-28 03:46:40|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29041.4|29034.4|8
1624852010000|2021-06-28 03:46:50|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|3
1624852100000|2021-06-28 03:48:20|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|11
1624852120000|2021-06-28 03:48:40|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29038.9|29031.9|12
1624852130000|2021-06-28 03:48:50|||||||||1
1624852190000|2021-06-28 03:49:50|29036.4|29029.4|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|12
1624852200000|2021-06-28 03:50:00|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|3
1624852210000|2021-06-28 03:50:10|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29038.9|29031.9|4
1624852240000|2021-06-28 03:50:40|||||||||44
1624852310000|2021-06-28 03:51:50|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29038.9|29031.9|7
1624852320000|2021-06-28 03:52:00|29038.9|29031.9|29036.4|29029.4|29038.9|29031.9|29036.4|29029.4|11
1624852340000|2021-06-28 03:52:20|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29038.9|29031.9|23
1624852370000|2021-06-28 03:52:50|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29038.9|29031.9|6
1624852480000|2021-06-28 03:54:40|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|12
1624852500000|2021-06-28 03:55:00|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|7
1624852520000|2021-06-28 03:55:20|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|4
1624852530000|2021-06-28 03:55:30|29041.4|29034.4|29041.4|29034.4|29046.4|29039.4|29041.4|29034.4|8
1624852540000|2021-06-28 03:55:40|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|1
1624852550000|2021-06-28 03:55:50|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|7
1624852570000|2021-06-28 03:56:10|29046.4|29039.4|29043.9|29036.9|29046.4|29039.4|29041.4|29034.4|22
1624852580000|2021-06-28 03:56:20|29041.4|29034.4|29043.9|29036.9|29043.9|29036.9|29041.4|29034.4|8
1624852590000|2021-06-28 03:56:30|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|0
1624852600000|2021-06-28 03:56:40|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|0
1624852610000|2021-06-28 03:56:50|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|0
1624852620000|2021-06-28 03:57:00|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|0
1624852630000|2021-06-28 03:57:10|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|2
1624852640000|2021-06-28 03:57:20|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|7
1624852680000|2021-06-28 03:58:00|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|7
1624852690000|2021-06-28 03:58:10|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|6
1624852710000|2021-06-28 03:58:30|29038.9|29031.9|29038.9|29031.9|29038.9|29031.9|29038.9|29031.9|0
1624852720000|2021-06-28 03:58:40|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|0
1624852740000|2021-06-28 03:59:00|29038.9|29031.9|29036.4|29029.4|29038.9|29031.9|29036.4|29029.4|3
1624852750000|2021-06-28 03:59:10|||||||||1
1624852780000|2021-06-28 03:59:40|||||||||2
1624852800000|2021-06-28 04:00:00|||||||||5
1624852830000|2021-06-28 04:00:30|||||||||1
1624852840000|2021-06-28 04:00:40|29041.4|29034.4|29036.4|29029.4|29041.4|29034.4|29036.4|29029.4|19
1624852850000|2021-06-28 04:00:50|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|4
1624852860000|2021-06-28 04:01:00|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|7
1624852880000|2021-06-28 04:01:20|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29041.4|29034.4|3
1624852930000|2021-06-28 04:02:10|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|0
1624852970000|2021-06-28 04:02:50|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|6
1624853040000|2021-06-28 04:04:00|29041.4|29034.4|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|11
1624853050000|2021-06-28 04:04:10|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29041.4|29034.4|1
1624853060000|2021-06-28 04:04:20|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|2
1624853070000|2021-06-28 04:04:30|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|1
1624853080000|2021-06-28 04:04:40|29041.4|29034.4|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|1
1624853130000|2021-06-28 04:05:30|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|7
1624853140000|2021-06-28 04:05:40|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|3
1624853150000|2021-06-28 04:05:50|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|0
1624853160000|2021-06-28 04:06:00|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29041.4|29034.4|0
1624853170000|2021-06-28 04:06:10|||||||||1
1624853190000|2021-06-28 04:06:30|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|0
1624853200000|2021-06-28 04:06:40|29046.4|29039.4|29043.9|29036.9|29046.4|29039.4|29043.9|29036.9|2
1624853210000|2021-06-28 04:06:50|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|0
1624853240000|2021-06-28 04:07:20|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|1
1624853280000|2021-06-28 04:08:00|||||||||5
1624853300000|2021-06-28 04:08:20|29046.4|29039.4|29041.4|29034.4|29046.4|29039.4|29041.4|29034.4|9
1624853340000|2021-06-28 04:09:00|||||||||5
1624853370000|2021-06-28 04:09:30|||||||||2
1624853420000|2021-06-28 04:10:20|||||||||1
1624853430000|2021-06-28 04:10:30|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|10
1624853440000|2021-06-28 04:10:40|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|1
1624853450000|2021-06-28 04:10:50|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|8
1624853460000|2021-06-28 04:11:00|29041.4|29034.4|29043.9|29036.9|29046.4|29039.4|29041.4|29034.4|1
1624853470000|2021-06-28 04:11:10|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|0
1624853500000|2021-06-28 04:11:40|||||||||1
1624853510000|2021-06-28 04:11:50|||||||||18
1624853560000|2021-06-28 04:12:40|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|16
1624853570000|2021-06-28 04:12:50|||||||||16
1624853580000|2021-06-28 04:13:00|29048.9|29041.9|29046.4|29039.4|29051.4|29044.4|29046.4|29039.4|8
1624853620000|2021-06-28 04:13:40|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|3
1624853630000|2021-06-28 04:13:50|||||||||2
1624853640000|2021-06-28 04:14:00|29048.9|29041.9|29046.4|29039.4|29048.9|29041.9|29046.4|29039.4|15
1624853670000|2021-06-28 04:14:30|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|5
1624853680000|2021-06-28 04:14:40|29048.9|29041.9|29046.4|29039.4|29048.9|29041.9|29046.4|29039.4|2
1624853690000|2021-06-28 04:14:50|29048.9|29041.9|29048.9|29041.9|29048.9|29041.9|29048.9|29041.9|1
1624853700000|2021-06-28 04:15:00|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|1
1624853710000|2021-06-28 04:15:10|||||||||10
1624853730000|2021-06-28 04:15:30|||||||||7
1624853790000|2021-06-28 04:16:30|29051.4|29044.4|29053.9|29046.9|29053.9|29046.9|29051.4|29044.4|10
1624853800000|2021-06-28 04:16:40|29056.4|29049.4|29051.4|29044.4|29056.4|29049.4|29051.4|29044.4|6
1624853820000|2021-06-28 04:17:00|||||||||39
1624853840000|2021-06-28 04:17:20|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|14
1624853860000|2021-06-28 04:17:40|||||||||1
1624853880000|2021-06-28 04:18:00|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|29051.4|29044.4|10
1624853890000|2021-06-28 04:18:10|29048.9|29041.9|29046.4|29039.4|29048.9|29041.9|29046.4|29039.4|14
1624853940000|2021-06-28 04:19:00|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|4
1624853960000|2021-06-28 04:19:20|29041.4|29034.4|29043.9|29036.9|29043.9|29036.9|29041.4|29034.4|2
1624853970000|2021-06-28 04:19:30|29041.4|29034.4|29046.4|29039.4|29046.4|29039.4|29041.4|29034.4|9
1624854010000|2021-06-28 04:20:10|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|3
1624854080000|2021-06-28 04:21:20|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|29043.9|29036.9|8
1624854090000|2021-06-28 04:21:30|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|0
1624854120000|2021-06-28 04:22:00|||||||||1
1624854140000|2021-06-28 04:22:20|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|11
1624854150000|2021-06-28 04:22:30|||||||||17
1624854160000|2021-06-28 04:22:40|||||||||8
1624854210000|2021-06-28 04:23:30|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|10
1624854230000|2021-06-28 04:23:50|29038.9|29031.9|29041.4|29034.4|29043.9|29036.9|29038.9|29031.9|29
1624854240000|2021-06-28 04:24:00|29043.9|29036.9|29046.4|29039.4|29046.4|29039.4|29043.9|29036.9|12
1624854250000|2021-06-28 04:24:10|29043.9|29036.9|29041.4|29034.4|29043.9|29036.9|29041.4|29034.4|0
1624854310000|2021-06-28 04:25:10|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|29046.4|29039.4|9
1624854320000|2021-06-28 04:25:20|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|6
1624854330000|2021-06-28 04:25:30|29046.4|29039.4|29043.9|29036.9|29046.4|29039.4|29043.9|29036.9|2
1624854340000|2021-06-28 04:25:40|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|29041.4|29034.4|0
1624854360000|2021-06-28 04:26:00|29036.4|29029.4|29038.9|29031.9|29041.4|29034.4|29036.4|29029.4|9
1624854380000|2021-06-28 04:26:20|29036.4|29029.4|29036.4|29029.4|29038.9|29031.9|29036.4|29029.4|2
1624854520000|2021-06-28 04:28:40|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|16
1624854530000|2021-06-28 04:28:50|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|10
1624854550000|2021-06-28 04:29:10|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|29036.4|29029.4|0
1624854570000|2021-06-28 04:29:30|29033.9|29026.9|29036.4|29029.4|29036.4|29029.4|29031.4|29024.4|9
1624854590000|2021-06-28 04:29:50|||||||||1
1624854620000|2021-06-28 04:30:20|29031.4|29024.4|29033.9|29026.9|29033.9|29026.9|29031.4|29024.4|6
1624854630000|2021-06-28 04:30:30|29036.4|29029.4|29033.9|29026.9|29036.4|29029.4|29031.4|29024.4|4
1624854640000|2021-06-28 04:30:40|29031.4|29024.4|29033.9|29026.9|29033.9|29026.9|29031.4|29024.4|0
1624854650000|2021-06-28 04:30:50|||||||||1
1624854660000|2021-06-28 04:31:00|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|0
1624854670000|2021-06-28 04:31:10|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|29033.9|29026.9|11
1624854680000|2021-06-28 04:31:20|29031.4|29024.4|29036.4|29029.4|29036.4|29029.4|29031.4|29024.4|1
1624854690000|2021-06-28 04:31:30|29033.9|29026.9|29033.9|29026.9|29036.4|29029.4|29033.9|29026.9|9
1624854700000|2021-06-28 04:31:40|29036.4|29029.4|29031.4|29024.4|29036.4|29029.4|29031.4|29024.4|3
1624854730000|2021-06-28 04:32:10|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|14
1624854740000|2021-06-28 04:32:20|||||||||13
1624854780000|2021-06-28 04:33:00|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|23
1624854810000|2021-06-28 04:33:30|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|24
1624854830000|2021-06-28 04:33:50|||||||||1
1624854850000|2021-06-28 04:34:10|||||||||1
1624854870000|2021-06-28 04:34:30|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|4
1624854880000|2021-06-28 04:34:40|29021.4|29014.4|29026.4|29019.4|29026.4|29019.4|29021.4|29014.4|6
1624854890000|2021-06-28 04:34:50|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|2
1624854900000|2021-06-28 04:35:00|29021.4|29014.4|29026.4|29019.4|29026.4|29019.4|29021.4|29014.4|2
1624854910000|2021-06-28 04:35:10|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|3
1624854960000|2021-06-28 04:36:00|29031.4|29024.4|29028.9|29021.9|29031.4|29024.4|29028.9|29021.9|12
1624854970000|2021-06-28 04:36:10|29031.4|29024.4|29026.4|29019.4|29031.4|29024.4|29026.4|29019.4|3
1624855110000|2021-06-28 04:38:30|||||||||1
1624855160000|2021-06-28 04:39:20|||||||||1
1624855180000|2021-06-28 04:39:40|||||||||1
1624855260000|2021-06-28 04:41:00|||||||||1
1624855340000|2021-06-28 04:42:20|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|14
1624855350000|2021-06-28 04:42:30|||||||||1
1624855460000|2021-06-28 04:44:20|||||||||1
1624855510000|2021-06-28 04:45:10|||||||||1
1624855530000|2021-06-28 04:45:30|||||||||1
1624855540000|2021-06-28 04:45:40|||||||||2
1624855580000|2021-06-28 04:46:20|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|39
1624855590000|2021-06-28 04:46:30|||||||||26
1624855600000|2021-06-28 04:46:40|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|33
1624855610000|2021-06-28 04:46:50|29018.9|29011.9|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|23
1624855670000|2021-06-28 04:47:50|29021.4|29014.4|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|21
1624855680000|2021-06-28 04:48:00|||||||||1
1624855690000|2021-06-28 04:48:10|||||||||2
1624855740000|2021-06-28 04:49:00|||||||||3
1624855780000|2021-06-28 04:49:40|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|6
1624855800000|2021-06-28 04:50:00|||||||||1
1624855870000|2021-06-28 04:51:10|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29021.4|29014.4|13
1624856000000|2021-06-28 04:53:20|||||||||1
1624856030000|2021-06-28 04:53:50|||||||||1
1624856070000|2021-06-28 04:54:30|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|27
1624856090000|2021-06-28 04:54:50|||||||||5
1624856100000|2021-06-28 04:55:00|29023.9|29016.9|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|8
1624856120000|2021-06-28 04:55:20|||||||||4
1624856160000|2021-06-28 04:56:00|||||||||2
1624856220000|2021-06-28 04:57:00|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|5
1624856240000|2021-06-28 04:57:20|29021.4|29014.4|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|25
1624856250000|2021-06-28 04:57:30|||||||||2
1624856280000|2021-06-28 04:58:00|||||||||10
1624856340000|2021-06-28 04:59:00|||||||||1
1624856400000|2021-06-28 05:00:00|29021.4|29014.4|29021.4|29014.4|29026.4|29019.4|29021.4|29014.4|50
1624856430000|2021-06-28 05:00:30|29016.4|29009.4|29021.4|29014.4|29021.4|29014.4|29016.4|29009.4|44
1624856440000|2021-06-28 05:00:40|||||||||9
1624856460000|2021-06-28 05:01:00|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|9
1624856470000|2021-06-28 05:01:10|29023.9|29016.9|29023.9|29016.9|29026.4|29019.4|29021.4|29014.4|6
1624856480000|2021-06-28 05:01:20|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|0
1624856490000|2021-06-28 05:01:30|||||||||1
1624856540000|2021-06-28 05:02:20|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|112
1624856550000|2021-06-28 05:02:30|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|6
1624856560000|2021-06-28 05:02:40|29028.9|29021.9|29026.4|29019.4|29028.9|29021.9|29026.4|29019.4|44
1624856590000|2021-06-28 05:03:10|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|51
1624856620000|2021-06-28 05:03:40|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|5
1624856640000|2021-06-28 05:04:00|29018.9|29011.9|29018.9|29011.9|29021.4|29014.4|29016.4|29009.4|8
1624856650000|2021-06-28 05:04:10|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|6
1624856700000|2021-06-28 05:05:00|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|11
1624856710000|2021-06-28 05:05:10|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29013.9|29006.9|23
1624856720000|2021-06-28 05:05:20|||||||||3
1624856740000|2021-06-28 05:05:40|29013.9|29006.9|29013.9|29006.9|29016.4|29009.4|29013.9|29006.9|1
1624856750000|2021-06-28 05:05:50|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|0
1624856770000|2021-06-28 05:06:10|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|29013.9|29006.9|9
1624856780000|2021-06-28 05:06:20|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|0
1624856810000|2021-06-28 05:06:50|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|19
1624856850000|2021-06-28 05:07:30|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|17
1624856880000|2021-06-28 05:08:00|||||||||1
1624856940000|2021-06-28 05:09:00|||||||||3
1624856970000|2021-06-28 05:09:30|||||||||1
1624856980000|2021-06-28 05:09:40|||||||||2
1624857010000|2021-06-28 05:10:10|||||||||11
1624857020000|2021-06-28 05:10:20|||||||||2
1624857040000|2021-06-28 05:10:40|||||||||1
1624857130000|2021-06-28 05:12:10|||||||||5
1624857140000|2021-06-28 05:12:20|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|10
1624857150000|2021-06-28 05:12:30|29008.9|29001.9|29006.4|28999.4|29008.9|29001.9|29006.4|28999.4|45
1624857180000|2021-06-28 05:13:00|29001.4|28994.4|29001.4|28994.4|29001.4|28994.4|29001.4|28994.4|10
1624857190000|2021-06-28 05:13:10|||||||||3
1624857240000|2021-06-28 05:14:00|||||||||6
1624857250000|2021-06-28 05:14:10|29006.4|28999.4|29006.4|28999.4|29006.4|28999.4|29006.4|28999.4|14
1624857280000|2021-06-28 05:14:40|||||||||1
1624857310000|2021-06-28 05:15:10|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|14
1624857320000|2021-06-28 05:15:20|29008.9|29001.9|29011.4|29004.4|29011.4|29004.4|29008.9|29001.9|12
1624857330000|2021-06-28 05:15:30|29008.9|29001.9|29011.4|29004.4|29011.4|29004.4|29008.9|29001.9|1
1624857350000|2021-06-28 05:15:50|29008.9|29001.9|29011.4|29004.4|29011.4|29004.4|29008.9|29001.9|6
1624857360000|2021-06-28 05:16:00|||||||||7
1624857370000|2021-06-28 05:16:10|29013.9|29006.9|29013.9|29006.9|29016.4|29009.4|29013.9|29006.9|33
1624857380000|2021-06-28 05:16:20|29011.4|29004.4|29016.4|29009.4|29016.4|29009.4|29011.4|29004.4|8
1624857400000|2021-06-28 05:16:40|29021.4|29014.4|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|12
1624857430000|2021-06-28 05:17:10|29018.9|29011.9|29018.9|29011.9|29018.9|29011.9|29018.9|29011.9|1
1624857440000|2021-06-28 05:17:20|29016.4|29009.4|29021.4|29014.4|29021.4|29014.4|29016.4|29009.4|0
1624857560000|2021-06-28 05:19:20|29023.9|29016.9|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|29
1624857600000|2021-06-28 05:20:00|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|7
1624857610000|2021-06-28 05:20:10|29021.4|29014.4|29023.9|29016.9|29026.4|29019.4|29021.4|29014.4|11
1624857620000|2021-06-28 05:20:20|29026.4|29019.4|29021.4|29014.4|29026.4|29019.4|29021.4|29014.4|6
1624857640000|2021-06-28 05:20:40|||||||||3
1624857650000|2021-06-28 05:20:50|||||||||10
1624857690000|2021-06-28 05:21:30|||||||||2
1624857700000|2021-06-28 05:21:40|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|1
1624857720000|2021-06-28 05:22:00|29023.9|29016.9|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|3
1624857740000|2021-06-28 05:22:20|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|10
1624857750000|2021-06-28 05:22:30|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|5
1624857760000|2021-06-28 05:22:40|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|81
1624857780000|2021-06-28 05:23:00|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|6
1624857800000|2021-06-28 05:23:20|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|4
1624857820000|2021-06-28 05:23:40|29026.4|29019.4|29021.4|29014.4|29026.4|29019.4|29021.4|29014.4|15
1624857840000|2021-06-28 05:24:00|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|1
1624857850000|2021-06-28 05:24:10|29023.9|29016.9|29021.4|29014.4|29026.4|29019.4|29021.4|29014.4|6
1624857860000|2021-06-28 05:24:20|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|0
1624857870000|2021-06-28 05:24:30|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|0
1624857880000|2021-06-28 05:24:40|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29023.9|29016.9|6
1624857890000|2021-06-28 05:24:50|||||||||1
1624857900000|2021-06-28 05:25:00|||||||||2
1624857990000|2021-06-28 05:26:30|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|27
1624858010000|2021-06-28 05:26:50|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29021.4|29014.4|10
1624858020000|2021-06-28 05:27:00|29023.9|29016.9|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|4
1624858080000|2021-06-28 05:28:00|||||||||2
1624858090000|2021-06-28 05:28:10|||||||||5
1624858120000|2021-06-28 05:28:40|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|9
1624858130000|2021-06-28 05:28:50|29016.4|29009.4|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|13
1624858140000|2021-06-28 05:29:00|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|5
1624858160000|2021-06-28 05:29:20|||||||||6
1624858180000|2021-06-28 05:29:40|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|10
1624858200000|2021-06-28 05:30:00|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|17
1624858210000|2021-06-28 05:30:10|29021.4|29014.4|29026.4|29019.4|29026.4|29019.4|29021.4|29014.4|2
1624858220000|2021-06-28 05:30:20|29023.9|29016.9|29021.4|29014.4|29023.9|29016.9|29021.4|29014.4|6
1624858240000|2021-06-28 05:30:40|29026.4|29019.4|29023.9|29016.9|29026.4|29019.4|29023.9|29016.9|30
1624858250000|2021-06-28 05:30:50|29021.4|29014.4|29021.4|29014.4|29026.4|29019.4|29021.4|29014.4|7
1624858260000|2021-06-28 05:31:00|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29021.4|29014.4|2
1624858270000|2021-06-28 05:31:10|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29021.4|29014.4|10
1624858280000|2021-06-28 05:31:20|29021.4|29014.4|29023.9|29016.9|29026.4|29019.4|29021.4|29014.4|1
1624858290000|2021-06-28 05:31:30|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|0
1624858300000|2021-06-28 05:31:40|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|7
1624858320000|2021-06-28 05:32:00|||||||||1
1624858360000|2021-06-28 05:32:40|||||||||1
1624858380000|2021-06-28 05:33:00|||||||||1
1624858390000|2021-06-28 05:33:10|||||||||1
1624858420000|2021-06-28 05:33:40|||||||||1
1624858440000|2021-06-28 05:34:00|29021.4|29014.4|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|48
1624858460000|2021-06-28 05:34:20|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|22
1624858490000|2021-06-28 05:34:50|29016.4|29009.4|29021.4|29014.4|29021.4|29014.4|29016.4|29009.4|9
1624858500000|2021-06-28 05:35:00|29018.9|29011.9|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|45
1624858520000|2021-06-28 05:35:20|||||||||2
1624858530000|2021-06-28 05:35:30|||||||||1
1624858550000|2021-06-28 05:35:50|||||||||1
1624858560000|2021-06-28 05:36:00|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|15
1624858570000|2021-06-28 05:36:10|29018.9|29011.9|29018.9|29011.9|29021.4|29014.4|29016.4|29009.4|7
1624858590000|2021-06-28 05:36:30|29021.4|29014.4|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|7
1624858600000|2021-06-28 05:36:40|29018.9|29011.9|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|55
1624858610000|2021-06-28 05:36:50|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|50
1624858620000|2021-06-28 05:37:00|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|8
1624858670000|2021-06-28 05:37:50|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|32
1624858680000|2021-06-28 05:38:00|||||||||2
1624858720000|2021-06-28 05:38:40|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|1
1624858740000|2021-06-28 05:39:00|29021.4|29014.4|29018.9|29011.9|29021.4|29014.4|29018.9|29011.9|32
1624858750000|2021-06-28 05:39:10|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|0
1624858760000|2021-06-28 05:39:20|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|23
1624858800000|2021-06-28 05:40:00|29021.4|29014.4|29021.4|29014.4|29021.4|29014.4|29016.4|29009.4|48
1624858810000|2021-06-28 05:40:10|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|1
1624858830000|2021-06-28 05:40:30|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|27
1624858840000|2021-06-28 05:40:40|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|1
1624858850000|2021-06-28 05:40:50|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|1
1624858860000|2021-06-28 05:41:00|29018.9|29011.9|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|4
1624858890000|2021-06-28 05:41:30|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|1
1624858910000|2021-06-28 05:41:50|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|8
1624858920000|2021-06-28 05:42:00|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|4
1624858930000|2021-06-28 05:42:10|||||||||1
1624858950000|2021-06-28 05:42:30|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|29023.9|29016.9|4
1624858960000|2021-06-28 05:42:40|29021.4|29014.4|29016.4|29009.4|29021.4|29014.4|29016.4|29009.4|59
1624858980000|2021-06-28 05:43:00|||||||||1
1624859040000|2021-06-28 05:44:00|||||||||3
1624859070000|2021-06-28 05:44:30|29018.9|29011.9|29016.4|29009.4|29018.9|29011.9|29016.4|29009.4|24
1624859110000|2021-06-28 05:45:10|||||||||1
1624859130000|2021-06-28 05:45:30|||||||||1
1624859180000|2021-06-28 05:46:20|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|67
1624859190000|2021-06-28 05:46:30|||||||||2
1624859210000|2021-06-28 05:46:50|||||||||1
1624859220000|2021-06-28 05:47:00|||||||||1
1624859330000|2021-06-28 05:48:50|||||||||4
1624859340000|2021-06-28 05:49:00|||||||||1
1624859350000|2021-06-28 05:49:10|||||||||1
1624859360000|2021-06-28 05:49:20|||||||||1
1624859370000|2021-06-28 05:49:30|||||||||3
1624859400000|2021-06-28 05:50:00|||||||||3
1624859410000|2021-06-28 05:50:10|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|31
1624859460000|2021-06-28 05:51:00|||||||||1
1624859470000|2021-06-28 05:51:10|||||||||1
1624859480000|2021-06-28 05:51:20|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|70
1624859490000|2021-06-28 05:51:30|||||||||1
1624859500000|2021-06-28 05:51:40|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|29016.4|29009.4|34
1624859510000|2021-06-28 05:51:50|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|29011.4|29004.4|22
1624859520000|2021-06-28 05:52:00|29013.9|29006.9|29016.4|29009.4|29016.4|29009.4|29013.9|29006.9|3
1624859570000|2021-06-28 05:52:50|||||||||2
1624859580000|2021-06-28 05:53:00|29018.9|29011.9|29021.4|29014.4|29021.4|29014.4|29018.9|29011.9|24
1624859590000|2021-06-28 05:53:10|29023.9|29016.9|29026.4|29019.4|29026.4|29019.4|29021.4|29014.4|7
1624859600000|2021-06-28 05:53:20|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|6
1624859610000|2021-06-28 05:53:30|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|17
1624859640000|2021-06-28 05:54:00|||||||||1
1624859650000|2021-06-28 05:54:10|||||||||10
1624859660000|2021-06-28 05:54:20|29028.9|29021.9|29026.4|29019.4|29028.9|29021.9|29026.4|29019.4|4
1624859670000|2021-06-28 05:54:30|||||||||1
1624859680000|2021-06-28 05:54:40|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|29031.4|29024.4|15
1624859690000|2021-06-28 05:54:50|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|54
1624859700000|2021-06-28 05:55:00|29028.9|29021.9|29031.4|29024.4|29031.4|29024.4|29028.9|29021.9|15
1624859710000|2021-06-28 05:55:10|29028.9|29021.9|29031.4|29024.4|29031.4|29024.4|29028.9|29021.9|61
1624859720000|2021-06-28 05:55:20|||||||||11
1624859740000|2021-06-28 05:55:40|||||||||2
1624859750000|2021-06-28 05:55:50|||||||||6
1624859760000|2021-06-28 05:56:00|||||||||7
1624859770000|2021-06-28 05:56:10|||||||||64
1624859790000|2021-06-28 05:56:30|||||||||4
1624859800000|2021-06-28 05:56:40|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|29026.4|29019.4|59
1624859810000|2021-06-28 05:56:50|||||||||3
1624859820000|2021-06-28 05:57:00|29031.4|29024.4|29036.4|29029.4|29036.4|29029.4|29031.4|29024.4|78
1624859830000|2021-06-28 05:57:10|||||||||2
1624859840000|2021-06-28 05:57:20|||||||||8
1624859850000|2021-06-28 05:57:30|||||||||6
1624859860000|2021-06-28 05:57:40|||||||||9
1624859870000|2021-06-28 05:57:50|||||||||4
1624859880000|2021-06-28 05:58:00|||||||||12
1624859890000|2021-06-28 05:58:10|||||||||5
1624859900000|2021-06-28 05:58:20|||||||||6
1624859910000|2021-06-28 05:58:30|||||||||14
1624859920000|2021-06-28 05:58:40|29038.9|29031.9|29036.4|29029.4|29041.4|29034.4|29036.4|29029.4|157
1624859930000|2021-06-28 05:58:50|29041.4|29034.4|29036.4|29029.4|29041.4|29034.4|29036.4|29029.4|74
1624859940000|2021-06-28 05:59:00|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|71
1624859950000|2021-06-28 05:59:10|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|38
1624859960000|2021-06-28 05:59:20|||||||||19
1624859970000|2021-06-28 05:59:30|29036.4|29029.4|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|63
1624859980000|2021-06-28 05:59:40|29038.9|29031.9|29041.4|29034.4|29041.4|29034.4|29036.4|29029.4|70
1624859990000|2021-06-28 05:59:50|29036.4|29029.4|29036.4|29029.4|29041.4|29034.4|29036.4|29029.4|113
1624860000000|2021-06-28 06:00:00|29009.1|29002.1|29006.6|28999.6|29009.1|29002.1|29006.6|28999.6|213
1624860010000|2021-06-28 06:00:10|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29001.6|28994.6|102
1624860020000|2021-06-28 06:00:20|28999.1|28992.1|28999.1|28992.1|29004.1|28997.1|28999.1|28992.1|98
1624860030000|2021-06-28 06:00:30|28996.6|28989.6|28994.1|28987.1|28999.1|28992.1|28994.1|28987.1|32
1624860040000|2021-06-28 06:00:40|||||||||15
1624860050000|2021-06-28 06:00:50|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28994.1|28987.1|58
1624860060000|2021-06-28 06:01:00|||||||||66
1624860070000|2021-06-28 06:01:10|||||||||13
1624860080000|2021-06-28 06:01:20|29001.6|28994.6|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|77
1624860090000|2021-06-28 06:01:30|||||||||27
1624860100000|2021-06-28 06:01:40|28994.1|28987.1|28994.1|28987.1|28999.1|28992.1|28994.1|28987.1|101
1624860110000|2021-06-28 06:01:50|||||||||4
1624860120000|2021-06-28 06:02:00|||||||||64
1624860130000|2021-06-28 06:02:10|28989.1|28982.1|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|32
1624860140000|2021-06-28 06:02:20|28989.1|28982.1|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|41
1624860150000|2021-06-28 06:02:30|||||||||6
1624860160000|2021-06-28 06:02:40|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28
1624860170000|2021-06-28 06:02:50|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|74
1624860180000|2021-06-28 06:03:00|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|53
1624860190000|2021-06-28 06:03:10|||||||||56
1624860200000|2021-06-28 06:03:20|||||||||4
1624860210000|2021-06-28 06:03:30|||||||||6
1624860220000|2021-06-28 06:03:40|||||||||7
1624860230000|2021-06-28 06:03:50|||||||||7
1624860240000|2021-06-28 06:04:00|||||||||5
1624860250000|2021-06-28 06:04:10|||||||||7
1624860260000|2021-06-28 06:04:20|||||||||10
1624860270000|2021-06-28 06:04:30|||||||||8
1624860280000|2021-06-28 06:04:40|||||||||6
1624860290000|2021-06-28 06:04:50|28984.1|28977.1|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|103
1624860300000|2021-06-28 06:05:00|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|33
1624860310000|2021-06-28 06:05:10|28984.1|28977.1|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|19
1624860320000|2021-06-28 06:05:20|28984.1|28977.1|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|16
1624860330000|2021-06-28 06:05:30|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|8
1624860370000|2021-06-28 06:06:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|52
1624860380000|2021-06-28 06:06:20|||||||||1
1624860390000|2021-06-28 06:06:30|||||||||10
1624860400000|2021-06-28 06:06:40|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|15
1624860410000|2021-06-28 06:06:50|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|6
1624860440000|2021-06-28 06:07:20|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|54
1624860480000|2021-06-28 06:08:00|||||||||6
1624860490000|2021-06-28 06:08:10|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|45
1624860500000|2021-06-28 06:08:20|||||||||1
1624860520000|2021-06-28 06:08:40|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|37
1624860530000|2021-06-28 06:08:50|||||||||2
1624860540000|2021-06-28 06:09:00|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|54
1624860550000|2021-06-28 06:09:10|28986.6|28979.6|28986.6|28979.6|28989.1|28982.1|28984.1|28977.1|36
1624860560000|2021-06-28 06:09:20|28984.1|28977.1|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|44
1624860570000|2021-06-28 06:09:30|28986.6|28979.6|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|11
1624860590000|2021-06-28 06:09:50|||||||||9
1624860600000|2021-06-28 06:10:00|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|48
1624860610000|2021-06-28 06:10:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|13
1624860620000|2021-06-28 06:10:20|||||||||5
1624860640000|2021-06-28 06:10:40|||||||||7
1624860650000|2021-06-28 06:10:50|||||||||19
1624860660000|2021-06-28 06:11:00|28979.1|28972.1|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|13
1624860670000|2021-06-28 06:11:10|28984.1|28977.1|28984.1|28977.1|28986.6|28979.6|28981.6|28974.6|6
1624860680000|2021-06-28 06:11:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|24
1624860690000|2021-06-28 06:11:30|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|4
1624860700000|2021-06-28 06:11:40|28979.1|28972.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|6
1624860740000|2021-06-28 06:12:20|||||||||12
1624860750000|2021-06-28 06:12:30|||||||||6
1624860780000|2021-06-28 06:13:00|||||||||1
1624860790000|2021-06-28 06:13:10|||||||||2
1624860840000|2021-06-28 06:14:00|||||||||6
1624860850000|2021-06-28 06:14:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|62
1624860870000|2021-06-28 06:14:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|43
1624860890000|2021-06-28 06:14:50|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|35
1624860900000|2021-06-28 06:15:00|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|38
1624860910000|2021-06-28 06:15:10|28974.1|28967.1|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|14
1624860920000|2021-06-28 06:15:20|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|5
1624860970000|2021-06-28 06:16:10|||||||||4
1624860980000|2021-06-28 06:16:20|||||||||1
1624861010000|2021-06-28 06:16:50|||||||||3
1624861020000|2021-06-28 06:17:00|||||||||79
1624861030000|2021-06-28 06:17:10|||||||||1
1624861080000|2021-06-28 06:18:00|||||||||2
1624861110000|2021-06-28 06:18:30|||||||||2
1624861160000|2021-06-28 06:19:20|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|19
1624861200000|2021-06-28 06:20:00|||||||||1
1624861210000|2021-06-28 06:20:10|||||||||1
1624861220000|2021-06-28 06:20:20|||||||||6
1624861230000|2021-06-28 06:20:30|||||||||2
1624861240000|2021-06-28 06:20:40|||||||||5
1624861270000|2021-06-28 06:21:10|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|11
1624861280000|2021-06-28 06:21:20|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|13
1624861290000|2021-06-28 06:21:30|||||||||1
1624861330000|2021-06-28 06:22:10|||||||||1
1624861360000|2021-06-28 06:22:40|||||||||1
1624861370000|2021-06-28 06:22:50|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|36
1624861430000|2021-06-28 06:23:50|||||||||1
1624861450000|2021-06-28 06:24:10|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|6
1624861460000|2021-06-28 06:24:20|||||||||1
1624861470000|2021-06-28 06:24:30|||||||||1
1624861490000|2021-06-28 06:24:50|||||||||1
1624861520000|2021-06-28 06:25:20|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|5
1624861540000|2021-06-28 06:25:40|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|0
1624861560000|2021-06-28 06:26:00|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|0
1624861580000|2021-06-28 06:26:20|||||||||2
1624861600000|2021-06-28 06:26:40|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|2
1624861670000|2021-06-28 06:27:50|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|20
1624861680000|2021-06-28 06:28:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|5
1624861690000|2021-06-28 06:28:10|||||||||1
1624861710000|2021-06-28 06:28:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|5
1624861720000|2021-06-28 06:28:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624861730000|2021-06-28 06:28:50|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|0
1624861740000|2021-06-28 06:29:00|28974.1|28967.1|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|2
1624861750000|2021-06-28 06:29:10|28974.1|28967.1|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|0
1624861770000|2021-06-28 06:29:30|28979.1|28972.1|28981.6|28974.6|28984.1|28977.1|28979.1|28972.1|31
1624861780000|2021-06-28 06:29:40|28984.1|28977.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|8
1624861790000|2021-06-28 06:29:50|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|8
1624861800000|2021-06-28 06:30:00|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|2
1624861840000|2021-06-28 06:30:40|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|3
1624861870000|2021-06-28 06:31:10|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|2
1624861890000|2021-06-28 06:31:30|28974.1|28967.1|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|2
1624861900000|2021-06-28 06:31:40|28974.1|28967.1|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|0
1624861910000|2021-06-28 06:31:50|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624861930000|2021-06-28 06:32:10|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624861970000|2021-06-28 06:32:50|28974.1|28967.1|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|0
1624861980000|2021-06-28 06:33:00|28974.1|28967.1|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624861990000|2021-06-28 06:33:10|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624862000000|2021-06-28 06:33:20|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624862040000|2021-06-28 06:34:00|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|19
1624862080000|2021-06-28 06:34:40|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|2
1624862180000|2021-06-28 06:36:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|4
1624862190000|2021-06-28 06:36:30|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|0
1624862200000|2021-06-28 06:36:40|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|0
1624862290000|2021-06-28 06:38:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|2
1624862330000|2021-06-28 06:38:50|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|28
1624862340000|2021-06-28 06:39:00|28979.1|28972.1|28981.6|28974.6|28984.1|28977.1|28979.1|28972.1|0
1624862370000|2021-06-28 06:39:30|28979.1|28972.1|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|0
1624862400000|2021-06-28 06:40:00|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|0
1624862450000|2021-06-28 06:40:50|||||||||1
1624862490000|2021-06-28 06:41:30|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|1
1624862500000|2021-06-28 06:41:40|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|0
1624862600000|2021-06-28 06:43:20|||||||||2
1624862610000|2021-06-28 06:43:30|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|1
1624862620000|2021-06-28 06:43:40|||||||||5
1624862640000|2021-06-28 06:44:00|28984.1|28977.1|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|0
1624862660000|2021-06-28 06:44:20|28984.1|28977.1|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|0
1624862690000|2021-06-28 06:44:50|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|0
1624862700000|2021-06-28 06:45:00|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|3
1624862720000|2021-06-28 06:45:20|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624862750000|2021-06-28 06:45:50|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|0
1624862760000|2021-06-28 06:46:00|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|45
1624862790000|2021-06-28 06:46:30|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|3
1624862820000|2021-06-28 06:47:00|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|6
1624862830000|2021-06-28 06:47:10|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624862850000|2021-06-28 06:47:30|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|0
1624862860000|2021-06-28 06:47:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624862890000|2021-06-28 06:48:10|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624862900000|2021-06-28 06:48:20|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624862920000|2021-06-28 06:48:40|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624862940000|2021-06-28 06:49:00|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624862950000|2021-06-28 06:49:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|0
1624863070000|2021-06-28 06:51:10|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|0
1624863080000|2021-06-28 06:51:20|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|0
1624863090000|2021-06-28 06:51:30|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|0
1624863130000|2021-06-28 06:52:10|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|1
1624863150000|2021-06-28 06:52:30|||||||||1
1624863160000|2021-06-28 06:52:40|28979.1|28972.1|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|1
1624863170000|2021-06-28 06:52:50|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|0
1624863180000|2021-06-28 06:53:00|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|0
1624863200000|2021-06-28 06:53:20|28979.1|28972.1|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|0
1624863220000|2021-06-28 06:53:40|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|0
1624863230000|2021-06-28 06:53:50|28979.1|28972.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|7
1624863260000|2021-06-28 06:54:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|9
1624863300000|2021-06-28 06:55:00|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|2
1624863310000|2021-06-28 06:55:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|0
1624863330000|2021-06-28 06:55:30|28979.1|28972.1|28981.6|28974.6|28984.1|28977.1|28979.1|28972.1|3
1624863340000|2021-06-28 06:55:40|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|0
1624863440000|2021-06-28 06:57:20|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|5
1624863580000|2021-06-28 06:59:40|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|5
1624863600000|2021-06-28 07:00:00|28979.1|28972.1|28979.1|28972.1|28989.1|28982.1|28979.1|28972.1|23
1624863610000|2021-06-28 07:00:10|||||||||3
1624863620000|2021-06-28 07:00:20|28974.1|28967.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|20
1624863630000|2021-06-28 07:00:30|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|19
1624863640000|2021-06-28 07:00:40|28979.1|28972.1|28984.1|28977.1|28984.1|28977.1|28976.6|28969.6|20
1624863650000|2021-06-28 07:00:50|28981.6|28974.6|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|0
1624863660000|2021-06-28 07:01:00|28981.6|28974.6|28981.6|28974.6|28984.1|28977.1|28979.1|28972.1|3
1624863670000|2021-06-28 07:01:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|0
1624863680000|2021-06-28 07:01:20|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|0
1624863690000|2021-06-28 07:01:30|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|12
1624863700000|2021-06-28 07:01:40|28984.1|28977.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|0
1624863710000|2021-06-28 07:01:50|28981.6|28974.6|28986.6|28979.6|28986.6|28979.6|28981.6|28974.6|1
1624863720000|2021-06-28 07:02:00|28984.1|28977.1|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|9
1624863740000|2021-06-28 07:02:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|1
1624863770000|2021-06-28 07:02:50|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|1
1624863780000|2021-06-28 07:03:00|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|19
1624863790000|2021-06-28 07:03:10|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|3
1624863800000|2021-06-28 07:03:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|8
1624863810000|2021-06-28 07:03:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624863820000|2021-06-28 07:03:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624863840000|2021-06-28 07:04:00|28984.1|28977.1|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|1
1624863850000|2021-06-28 07:04:10|28984.1|28977.1|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|0
1624863860000|2021-06-28 07:04:20|28979.1|28972.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|0
1624863870000|2021-06-28 07:04:30|||||||||2
1624863890000|2021-06-28 07:04:50|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|3
1624863900000|2021-06-28 07:05:00|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|1
1624863910000|2021-06-28 07:05:10|28971.6|28964.6|28971.6|28964.6|28974.1|28967.1|28969.1|28962.1|14
1624863920000|2021-06-28 07:05:20|28974.1|28967.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|0
1624863930000|2021-06-28 07:05:30|28974.1|28967.1|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|4
1624863940000|2021-06-28 07:05:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624863950000|2021-06-28 07:05:50|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|4
1624863960000|2021-06-28 07:06:00|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624863980000|2021-06-28 07:06:20|||||||||1
1624863990000|2021-06-28 07:06:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|2
1624864020000|2021-06-28 07:07:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624864030000|2021-06-28 07:07:10|28981.6|28974.6|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|0
1624864040000|2021-06-28 07:07:20|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|0
1624864060000|2021-06-28 07:07:40|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|16
1624864070000|2021-06-28 07:07:50|28991.6|28984.6|28991.6|28984.6|28991.6|28984.6|28991.6|28984.6|3
1624864080000|2021-06-28 07:08:00|28989.1|28982.1|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|14
1624864100000|2021-06-28 07:08:20|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|10
1624864130000|2021-06-28 07:08:50|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|10
1624864150000|2021-06-28 07:09:10|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|4
1624864160000|2021-06-28 07:09:20|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|0
1624864170000|2021-06-28 07:09:30|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|0
1624864180000|2021-06-28 07:09:40|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|0
1624864190000|2021-06-28 07:09:50|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|4
1624864200000|2021-06-28 07:10:00|28991.6|28984.6|28991.6|28984.6|28994.1|28987.1|28991.6|28984.6|0
1624864210000|2021-06-28 07:10:10|28989.1|28982.1|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|0
1624864220000|2021-06-28 07:10:20|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|0
1624864230000|2021-06-28 07:10:30|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|3
1624864240000|2021-06-28 07:10:40|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|0
1624864250000|2021-06-28 07:10:50|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|0
1624864280000|2021-06-28 07:11:20|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|3
1624864290000|2021-06-28 07:11:30|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|7
1624864300000|2021-06-28 07:11:40|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|0
1624864310000|2021-06-28 07:11:50|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|3
1624864320000|2021-06-28 07:12:00|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|1
1624864330000|2021-06-28 07:12:10|28991.6|28984.6|28991.6|28984.6|28994.1|28987.1|28989.1|28982.1|0
1624864340000|2021-06-28 07:12:20|28994.1|28987.1|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|0
1624864350000|2021-06-28 07:12:30|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|0
1624864360000|2021-06-28 07:12:40|28991.6|28984.6|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|0
1624864370000|2021-06-28 07:12:50|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|0
1624864380000|2021-06-28 07:13:00|28989.1|28982.1|28991.6|28984.6|28991.6|28984.6|28989.1|28982.1|3
1624864390000|2021-06-28 07:13:10|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|0
1624864410000|2021-06-28 07:13:30|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|0
1624864420000|2021-06-28 07:13:40|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|0
1624864430000|2021-06-28 07:13:50|29001.6|28994.6|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|0
1624864470000|2021-06-28 07:14:30|29001.6|28994.6|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|1
1624864490000|2021-06-28 07:14:50|29001.6|28994.6|29001.6|28994.6|29001.6|28994.6|28999.1|28992.1|4
1624864500000|2021-06-28 07:15:00|29004.1|28997.1|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|24
1624864510000|2021-06-28 07:15:10|29006.6|28999.6|29006.6|28999.6|29009.1|29002.1|29006.6|28999.6|2
1624864520000|2021-06-28 07:15:20|29004.1|28997.1|29009.1|29002.1|29009.1|29002.1|29004.1|28997.1|1
1624864530000|2021-06-28 07:15:30|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|4
1624864540000|2021-06-28 07:15:40|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|2
1624864550000|2021-06-28 07:15:50|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624864560000|2021-06-28 07:16:00|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29004.1|28997.1|0
1624864570000|2021-06-28 07:16:10|||||||||15
1624864600000|2021-06-28 07:16:40|29014.1|29007.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|1
1624864610000|2021-06-28 07:16:50|29014.1|29007.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|13
1624864640000|2021-06-28 07:17:20|29011.6|29004.6|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|0
1624864650000|2021-06-28 07:17:30|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624864660000|2021-06-28 07:17:40|||||||||7
1624864680000|2021-06-28 07:18:00|||||||||1
1624864700000|2021-06-28 07:18:20|||||||||2
1624864720000|2021-06-28 07:18:40|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|0
1624864730000|2021-06-28 07:18:50|29009.1|29002.1|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|0
1624864740000|2021-06-28 07:19:00|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|2
1624864750000|2021-06-28 07:19:10|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|0
1624864760000|2021-06-28 07:19:20|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|0
1624864770000|2021-06-28 07:19:30|29011.6|29004.6|29006.6|28999.6|29011.6|29004.6|29006.6|28999.6|0
1624864780000|2021-06-28 07:19:40|29004.1|28997.1|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624864820000|2021-06-28 07:20:20|||||||||1
1624864830000|2021-06-28 07:20:30|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|8
1624864850000|2021-06-28 07:20:50|||||||||1
1624864860000|2021-06-28 07:21:00|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|4
1624864890000|2021-06-28 07:21:30|||||||||2
1624864900000|2021-06-28 07:21:40|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|1
1624864910000|2021-06-28 07:21:50|||||||||1
1624864950000|2021-06-28 07:22:30|29009.1|29002.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|8
1624864960000|2021-06-28 07:22:40|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624864970000|2021-06-28 07:22:50|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|2
1624864980000|2021-06-28 07:23:00|29009.1|29002.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|1
1624865020000|2021-06-28 07:23:40|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|6
1624865030000|2021-06-28 07:23:50|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|12
1624865040000|2021-06-28 07:24:00|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29009.1|29002.1|0
1624865050000|2021-06-28 07:24:10|29014.1|29007.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|0
1624865060000|2021-06-28 07:24:20|29011.6|29004.6|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|1
1624865070000|2021-06-28 07:24:30|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|0
1624865080000|2021-06-28 07:24:40|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624865100000|2021-06-28 07:25:00|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|5
1624865110000|2021-06-28 07:25:10|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|1
1624865120000|2021-06-28 07:25:20|||||||||8
1624865140000|2021-06-28 07:25:40|29004.1|28997.1|29006.6|28999.6|29009.1|29002.1|29004.1|28997.1|2
1624865150000|2021-06-28 07:25:50|29004.1|28997.1|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624865170000|2021-06-28 07:26:10|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624865180000|2021-06-28 07:26:20|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624865220000|2021-06-28 07:27:00|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624865250000|2021-06-28 07:27:30|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624865270000|2021-06-28 07:27:50|||||||||1
1624865320000|2021-06-28 07:28:40|||||||||11
1624865340000|2021-06-28 07:29:00|29004.1|28997.1|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|15
1624865350000|2021-06-28 07:29:10|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624865390000|2021-06-28 07:29:50|||||||||1
1624865400000|2021-06-28 07:30:00|29001.6|28994.6|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|16
1624865410000|2021-06-28 07:30:10|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|12
1624865430000|2021-06-28 07:30:30|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|5
1624865440000|2021-06-28 07:30:40|||||||||5
1624865450000|2021-06-28 07:30:50|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|5
1624865460000|2021-06-28 07:31:00|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|0
1624865470000|2021-06-28 07:31:10|28991.6|28984.6|28991.6|28984.6|28991.6|28984.6|28991.6|28984.6|6
1624865480000|2021-06-28 07:31:20|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|0
1624865490000|2021-06-28 07:31:30|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|6
1624865500000|2021-06-28 07:31:40|29001.6|28994.6|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|0
1624865510000|2021-06-28 07:31:50|29001.6|28994.6|29001.6|28994.6|29001.6|28994.6|29001.6|28994.6|0
1624865520000|2021-06-28 07:32:00|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|0
1624865530000|2021-06-28 07:32:10|29001.6|28994.6|29001.6|28994.6|29001.6|28994.6|28999.1|28992.1|8
1624865540000|2021-06-28 07:32:20|29004.1|28997.1|29001.6|28994.6|29004.1|28997.1|29001.6|28994.6|3
1624865550000|2021-06-28 07:32:30|28999.1|28992.1|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|0
1624865560000|2021-06-28 07:32:40|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|18
1624865580000|2021-06-28 07:33:00|29001.6|28994.6|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|3
1624865620000|2021-06-28 07:33:40|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|2
1624865650000|2021-06-28 07:34:10|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|2
1624865660000|2021-06-28 07:34:20|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|0
1624865670000|2021-06-28 07:34:30|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|0
1624865680000|2021-06-28 07:34:40|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28994.1|28987.1|1
1624865690000|2021-06-28 07:34:50|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|0
1624865700000|2021-06-28 07:35:00|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|1
1624865710000|2021-06-28 07:35:10|28994.1|28987.1|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|3
1624865730000|2021-06-28 07:35:30|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|0
1624865760000|2021-06-28 07:36:00|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|2
1624865770000|2021-06-28 07:36:10|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|0
1624865790000|2021-06-28 07:36:30|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|0
1624865800000|2021-06-28 07:36:40|28996.6|28989.6|28996.6|28989.6|28999.1|28992.1|28994.1|28987.1|3
1624865810000|2021-06-28 07:36:50|28994.1|28987.1|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|0
1624865830000|2021-06-28 07:37:10|28996.6|28989.6|28994.1|28987.1|28999.1|28992.1|28994.1|28987.1|2
1624865840000|2021-06-28 07:37:20|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|0
1624865860000|2021-06-28 07:37:40|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|2
1624865870000|2021-06-28 07:37:50|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|4
1624865940000|2021-06-28 07:39:00|28991.6|28984.6|28991.6|28984.6|28991.6|28984.6|28991.6|28984.6|3
1624865950000|2021-06-28 07:39:10|28989.1|28982.1|28991.6|28984.6|28994.1|28987.1|28989.1|28982.1|0
1624865960000|2021-06-28 07:39:20|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|4
1624865970000|2021-06-28 07:39:30|28991.6|28984.6|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|2
1624865980000|2021-06-28 07:39:40|28991.6|28984.6|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|0
1624865990000|2021-06-28 07:39:50|28991.6|28984.6|28991.6|28984.6|28991.6|28984.6|28989.1|28982.1|0
1624866000000|2021-06-28 07:40:00|28989.1|28982.1|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|0
1624866020000|2021-06-28 07:40:20|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|1
1624866030000|2021-06-28 07:40:30|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|0
1624866040000|2021-06-28 07:40:40|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|0
1624866060000|2021-06-28 07:41:00|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|17
1624866070000|2021-06-28 07:41:10|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|1
1624866080000|2021-06-28 07:41:20|||||||||13
1624866110000|2021-06-28 07:41:50|28999.1|28992.1|28996.6|28989.6|28999.1|28992.1|28994.1|28987.1|6
1624866120000|2021-06-28 07:42:00|28999.1|28992.1|28996.6|28989.6|28999.1|28992.1|28994.1|28987.1|1
1624866130000|2021-06-28 07:42:10|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|0
1624866150000|2021-06-28 07:42:30|||||||||6
1624866170000|2021-06-28 07:42:50|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|1
1624866180000|2021-06-28 07:43:00|28996.6|28989.6|28996.6|28989.6|28996.6|28989.6|28994.1|28987.1|0
1624866190000|2021-06-28 07:43:10|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28994.1|28987.1|1
1624866200000|2021-06-28 07:43:20|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|1
1624866210000|2021-06-28 07:43:30|28996.6|28989.6|28996.6|28989.6|28996.6|28989.6|28994.1|28987.1|0
1624866220000|2021-06-28 07:43:40|28994.1|28987.1|28996.6|28989.6|28999.1|28992.1|28994.1|28987.1|0
1624866230000|2021-06-28 07:43:50|28999.1|28992.1|28994.1|28987.1|28999.1|28992.1|28994.1|28987.1|1
1624866250000|2021-06-28 07:44:10|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|2
1624866280000|2021-06-28 07:44:40|28994.1|28987.1|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|20
1624866290000|2021-06-28 07:44:50|28991.6|28984.6|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|0
1624866330000|2021-06-28 07:45:30|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|1
1624866340000|2021-06-28 07:45:40|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|2
1624866380000|2021-06-28 07:46:20|28989.1|28982.1|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|4
1624866390000|2021-06-28 07:46:30|||||||||11
1624866430000|2021-06-28 07:47:10|||||||||3
1624866440000|2021-06-28 07:47:20|28991.6|28984.6|28991.6|28984.6|28994.1|28987.1|28989.1|28982.1|3
1624866450000|2021-06-28 07:47:30|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|0
1624866490000|2021-06-28 07:48:10|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|1
1624866540000|2021-06-28 07:49:00|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|7
1624866550000|2021-06-28 07:49:10|28991.6|28984.6|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|4
1624866560000|2021-06-28 07:49:20|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|0
1624866570000|2021-06-28 07:49:30|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|0
1624866580000|2021-06-28 07:49:40|28984.1|28977.1|28986.6|28979.6|28989.1|28982.1|28984.1|28977.1|5
1624866590000|2021-06-28 07:49:50|28989.1|28982.1|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|0
1624866610000|2021-06-28 07:50:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|9
1624866620000|2021-06-28 07:50:20|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|9
1624866650000|2021-06-28 07:50:50|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|0
1624866660000|2021-06-28 07:51:00|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|2
1624866670000|2021-06-28 07:51:10|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|4
1624866700000|2021-06-28 07:51:40|28986.6|28979.6|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|5
1624866710000|2021-06-28 07:51:50|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|0
1624866720000|2021-06-28 07:52:00|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|0
1624866730000|2021-06-28 07:52:10|28986.6|28979.6|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|6
1624866750000|2021-06-28 07:52:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|5
1624866780000|2021-06-28 07:53:00|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|4
1624866790000|2021-06-28 07:53:10|28974.1|28967.1|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|11
1624866800000|2021-06-28 07:53:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|5
1624866810000|2021-06-28 07:53:30|28976.6|28969.6|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|1
1624866820000|2021-06-28 07:53:40|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|3
1624866830000|2021-06-28 07:53:50|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|1
1624866840000|2021-06-28 07:54:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|13
1624866850000|2021-06-28 07:54:10|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624866870000|2021-06-28 07:54:30|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624866880000|2021-06-28 07:54:40|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624866900000|2021-06-28 07:55:00|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|8
1624866910000|2021-06-28 07:55:10|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624866920000|2021-06-28 07:55:20|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624866930000|2021-06-28 07:55:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624866950000|2021-06-28 07:55:50|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|8
1624866960000|2021-06-28 07:56:00|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|26
1624866980000|2021-06-28 07:56:20|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624866990000|2021-06-28 07:56:30|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|1
1624867040000|2021-06-28 07:57:20|||||||||1
1624867050000|2021-06-28 07:57:30|28969.1|28962.1|28974.1|28967.1|28974.1|28967.1|28969.1|28962.1|13
1624867080000|2021-06-28 07:58:00|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|9
1624867140000|2021-06-28 07:59:00|28969.1|28962.1|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|34
1624867150000|2021-06-28 07:59:10|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|0
1624867160000|2021-06-28 07:59:20|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|3
1624867170000|2021-06-28 07:59:30|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|0
1624867180000|2021-06-28 07:59:40|||||||||1
1624867190000|2021-06-28 07:59:50|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|6
1624867200000|2021-06-28 08:00:00|28966.6|28959.6|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|1
1624867240000|2021-06-28 08:00:40|28959.1|28952.1|28961.6|28954.6|28964.1|28957.1|28959.1|28952.1|11
1624867250000|2021-06-28 08:00:50|28964.1|28957.1|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|0
1624867260000|2021-06-28 08:01:00|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|8
1624867280000|2021-06-28 08:01:20|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|2
1624867290000|2021-06-28 08:01:30|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|1
1624867310000|2021-06-28 08:01:50|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|2
1624867320000|2021-06-28 08:02:00|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|3
1624867350000|2021-06-28 08:02:30|28966.6|28959.6|28964.1|28957.1|28969.1|28962.1|28964.1|28957.1|4
1624867360000|2021-06-28 08:02:40|28966.6|28959.6|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|4
1624867370000|2021-06-28 08:02:50|28966.6|28959.6|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|0
1624867380000|2021-06-28 08:03:00|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|1
1624867390000|2021-06-28 08:03:10|28969.1|28962.1|28974.1|28967.1|28974.1|28967.1|28966.6|28959.6|13
1624867400000|2021-06-28 08:03:20|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28969.1|28962.1|0
1624867410000|2021-06-28 08:03:30|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|1
1624867420000|2021-06-28 08:03:40|28971.6|28964.6|28971.6|28964.6|28974.1|28967.1|28971.6|28964.6|1
1624867430000|2021-06-28 08:03:50|28974.1|28967.1|28971.6|28964.6|28974.1|28967.1|28969.1|28962.1|0
1624867440000|2021-06-28 08:04:00|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|6
1624867450000|2021-06-28 08:04:10|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28966.6|28959.6|3
1624867460000|2021-06-28 08:04:20|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|0
1624867470000|2021-06-28 08:04:30|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|0
1624867480000|2021-06-28 08:04:40|28964.1|28957.1|28966.6|28959.6|28966.6|28959.6|28964.1|28957.1|0
1624867490000|2021-06-28 08:04:50|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|0
1624867500000|2021-06-28 08:05:00|28959.1|28952.1|28964.1|28957.1|28964.1|28957.1|28959.1|28952.1|1
1624867510000|2021-06-28 08:05:10|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|0
1624867530000|2021-06-28 08:05:30|28961.6|28954.6|28961.6|28954.6|28964.1|28957.1|28959.1|28952.1|3
1624867540000|2021-06-28 08:05:40|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28959.1|28952.1|1
1624867550000|2021-06-28 08:05:50|28961.6|28954.6|28959.1|28952.1|28961.6|28954.6|28959.1|28952.1|2
1624867570000|2021-06-28 08:06:10|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|2
1624867580000|2021-06-28 08:06:20|||||||||1
1624867590000|2021-06-28 08:06:30|28954.1|28947.1|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|21
1624867600000|2021-06-28 08:06:40|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624867620000|2021-06-28 08:07:00|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|9
1624867640000|2021-06-28 08:07:20|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|4
1624867650000|2021-06-28 08:07:30|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|1
1624867660000|2021-06-28 08:07:40|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|2
1624867670000|2021-06-28 08:07:50|28954.1|28947.1|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|0
1624867680000|2021-06-28 08:08:00|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|2
1624867690000|2021-06-28 08:08:10|28959.1|28952.1|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|7
1624867700000|2021-06-28 08:08:20|28954.1|28947.1|28956.6|28949.6|28959.1|28952.1|28954.1|28947.1|3
1624867710000|2021-06-28 08:08:30|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|0
1624867720000|2021-06-28 08:08:40|28956.6|28949.6|28954.1|28947.1|28959.1|28952.1|28954.1|28947.1|1
1624867730000|2021-06-28 08:08:50|28956.6|28949.6|28954.1|28947.1|28956.6|28949.6|28954.1|28947.1|7
1624867740000|2021-06-28 08:09:00|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28954.1|28947.1|14
1624867750000|2021-06-28 08:09:10|28954.1|28947.1|28956.6|28949.6|28956.6|28949.6|28954.1|28947.1|0
1624867760000|2021-06-28 08:09:20|28954.1|28947.1|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|0
1624867780000|2021-06-28 08:09:40|28956.6|28949.6|28954.1|28947.1|28956.6|28949.6|28954.1|28947.1|0
1624867790000|2021-06-28 08:09:50|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28954.1|28947.1|1
1624867800000|2021-06-28 08:10:00|28954.1|28947.1|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|4
1624867820000|2021-06-28 08:10:20|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|0
1624867830000|2021-06-28 08:10:30|28954.1|28947.1|28956.6|28949.6|28956.6|28949.6|28954.1|28947.1|0
1624867840000|2021-06-28 08:10:40|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|0
1624867850000|2021-06-28 08:10:50|||||||||2
1624867860000|2021-06-28 08:11:00|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|7
1624867870000|2021-06-28 08:11:10|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|2
1624867880000|2021-06-28 08:11:20|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|6
1624867910000|2021-06-28 08:11:50|28951.6|28944.6|28951.6|28944.6|28954.1|28947.1|28949.1|28942.1|1
1624867920000|2021-06-28 08:12:00|28949.1|28942.1|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|9
1624867980000|2021-06-28 08:13:00|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|13
1624868000000|2021-06-28 08:13:20|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28959.1|28952.1|1
1624868020000|2021-06-28 08:13:40|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|2
1624868040000|2021-06-28 08:14:00|||||||||1
1624868060000|2021-06-28 08:14:20|||||||||1
1624868070000|2021-06-28 08:14:30|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|1
1624868100000|2021-06-28 08:15:00|28961.6|28954.6|28964.1|28957.1|28966.6|28959.6|28961.6|28954.6|2
1624868110000|2021-06-28 08:15:10|28961.6|28954.6|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|11
1624868120000|2021-06-28 08:15:20|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|2
1624868140000|2021-06-28 08:15:40|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|5
1624868160000|2021-06-28 08:16:00|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|0
1624868170000|2021-06-28 08:16:10|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|3
1624868180000|2021-06-28 08:16:20|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|14
1624868190000|2021-06-28 08:16:30|28964.1|28957.1|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|0
1624868220000|2021-06-28 08:17:00|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|1
1624868240000|2021-06-28 08:17:20|||||||||4
1624868290000|2021-06-28 08:18:10|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|2
1624868320000|2021-06-28 08:18:40|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|3
1624868330000|2021-06-28 08:18:50|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|2
1624868340000|2021-06-28 08:19:00|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|1
1624868350000|2021-06-28 08:19:10|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|7
1624868360000|2021-06-28 08:19:20|28961.6|28954.6|28959.1|28952.1|28961.6|28954.6|28959.1|28952.1|1
1624868370000|2021-06-28 08:19:30|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28959.1|28952.1|11
1624868380000|2021-06-28 08:19:40|28959.1|28952.1|28964.1|28957.1|28964.1|28957.1|28959.1|28952.1|5
1624868390000|2021-06-28 08:19:50|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|0
1624868400000|2021-06-28 08:20:00|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28959.1|28952.1|5
1624868410000|2021-06-28 08:20:10|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|52
1624868420000|2021-06-28 08:20:20|28966.6|28959.6|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|20
1624868440000|2021-06-28 08:20:40|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|12
1624868450000|2021-06-28 08:20:50|28964.1|28957.1|28966.6|28959.6|28966.6|28959.6|28964.1|28957.1|5
1624868460000|2021-06-28 08:21:00|28964.1|28957.1|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|38
1624868470000|2021-06-28 08:21:10|28961.6|28954.6|28961.6|28954.6|28964.1|28957.1|28961.6|28954.6|61
1624868480000|2021-06-28 08:21:20|28959.1|28952.1|28959.1|28952.1|28961.6|28954.6|28959.1|28952.1|0
1624868490000|2021-06-28 08:21:30|28954.1|28947.1|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|15
1624868500000|2021-06-28 08:21:40|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|0
1624868510000|2021-06-28 08:21:50|28954.1|28947.1|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|22
1624868520000|2021-06-28 08:22:00|28956.6|28949.6|28956.6|28949.6|28956.6|28949.6|28954.1|28947.1|10
1624868530000|2021-06-28 08:22:10|28954.1|28947.1|28954.1|28947.1|28956.6|28949.6|28954.1|28947.1|0
1624868540000|2021-06-28 08:22:20|28949.1|28942.1|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|10
1624868550000|2021-06-28 08:22:30|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|3
1624868560000|2021-06-28 08:22:40|28944.1|28937.1|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|6
1624868570000|2021-06-28 08:22:50|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|15
1624868580000|2021-06-28 08:23:00|28941.6|28934.6|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|55
1624868590000|2021-06-28 08:23:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|5
1624868600000|2021-06-28 08:23:20|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|2
1624868610000|2021-06-28 08:23:30|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|0
1624868620000|2021-06-28 08:23:40|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|0
1624868630000|2021-06-28 08:23:50|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|6
1624868640000|2021-06-28 08:24:00|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|10
1624868690000|2021-06-28 08:24:50|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|4
1624868700000|2021-06-28 08:25:00|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|4
1624868710000|2021-06-28 08:25:10|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|0
1624868720000|2021-06-28 08:25:20|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|1
1624868730000|2021-06-28 08:25:30|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|3
1624868740000|2021-06-28 08:25:40|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|2
1624868750000|2021-06-28 08:25:50|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|1
1624868790000|2021-06-28 08:26:30|||||||||1
1624868800000|2021-06-28 08:26:40|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|0
1624868810000|2021-06-28 08:26:50|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28954.1|28947.1|0
1624868820000|2021-06-28 08:27:00|28954.1|28947.1|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|11
1624868850000|2021-06-28 08:27:30|28944.1|28937.1|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|3
1624868860000|2021-06-28 08:27:40|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|4
1624868870000|2021-06-28 08:27:50|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|0
1624868890000|2021-06-28 08:28:10|||||||||3
1624868900000|2021-06-28 08:28:20|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|5
1624868920000|2021-06-28 08:28:40|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|6
1624868940000|2021-06-28 08:29:00|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|5
1624868950000|2021-06-28 08:29:10|28944.1|28937.1|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|0
1624868960000|2021-06-28 08:29:20|28944.1|28937.1|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624868990000|2021-06-28 08:29:50|28941.6|28934.6|28941.6|28934.6|28944.1|28937.1|28939.1|28932.1|7
1624869000000|2021-06-28 08:30:00|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|2
1624869060000|2021-06-28 08:31:00|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|2
1624869070000|2021-06-28 08:31:10|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624869090000|2021-06-28 08:31:30|||||||||1
1624869100000|2021-06-28 08:31:40|||||||||11
1624869110000|2021-06-28 08:31:50|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|0
1624869160000|2021-06-28 08:32:40|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|4
1624869170000|2021-06-28 08:32:50|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|1
1624869180000|2021-06-28 08:33:00|28944.1|28937.1|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|5
1624869190000|2021-06-28 08:33:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|0
1624869200000|2021-06-28 08:33:20|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|3
1624869210000|2021-06-28 08:33:30|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624869240000|2021-06-28 08:34:00|28946.6|28939.6|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|2
1624869270000|2021-06-28 08:34:30|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|7
1624869280000|2021-06-28 08:34:40|28949.1|28942.1|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|4
1624869290000|2021-06-28 08:34:50|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624869310000|2021-06-28 08:35:10|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|2
1624869320000|2021-06-28 08:35:20|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624869330000|2021-06-28 08:35:30|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|1
1624869360000|2021-06-28 08:36:00|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|2
1624869390000|2021-06-28 08:36:30|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|3
1624869400000|2021-06-28 08:36:40|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|0
1624869420000|2021-06-28 08:37:00|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|19
1624869430000|2021-06-28 08:37:10|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624869450000|2021-06-28 08:37:30|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|1
1624869460000|2021-06-28 08:37:40|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|1
1624869470000|2021-06-28 08:37:50|28951.6|28944.6|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|2
1624869480000|2021-06-28 08:38:00|28951.6|28944.6|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|0
1624869490000|2021-06-28 08:38:10|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|6
1624869540000|2021-06-28 08:39:00|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|1
1624869560000|2021-06-28 08:39:20|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|0
1624869570000|2021-06-28 08:39:30|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|1
1624869580000|2021-06-28 08:39:40|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624869600000|2021-06-28 08:40:00|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|2
1624869610000|2021-06-28 08:40:10|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|0
1624869620000|2021-06-28 08:40:20|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|3
1624869630000|2021-06-28 08:40:30|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624869640000|2021-06-28 08:40:40|28951.6|28944.6|28951.6|28944.6|28954.1|28947.1|28951.6|28944.6|4
1624869650000|2021-06-28 08:40:50|28954.1|28947.1|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|1
1624869710000|2021-06-28 08:41:50|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|1
1624869730000|2021-06-28 08:42:10|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|1
1624869740000|2021-06-28 08:42:20|28956.6|28949.6|28954.1|28947.1|28956.6|28949.6|28954.1|28947.1|0
1624869750000|2021-06-28 08:42:30|28956.6|28949.6|28954.1|28947.1|28956.6|28949.6|28954.1|28947.1|19
1624869760000|2021-06-28 08:42:40|28949.1|28942.1|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|2
1624869780000|2021-06-28 08:43:00|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624869790000|2021-06-28 08:43:10|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624869810000|2021-06-28 08:43:30|28951.6|28944.6|28951.6|28944.6|28954.1|28947.1|28951.6|28944.6|1
1624869820000|2021-06-28 08:43:40|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|1
1624869830000|2021-06-28 08:43:50|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624869840000|2021-06-28 08:44:00|28949.1|28942.1|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|3
1624869860000|2021-06-28 08:44:20|||||||||2
1624869880000|2021-06-28 08:44:40|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|1
1624869890000|2021-06-28 08:44:50|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|2
1624869950000|2021-06-28 08:45:50|||||||||1
1624869960000|2021-06-28 08:46:00|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|3
1624869970000|2021-06-28 08:46:10|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|4
1624869980000|2021-06-28 08:46:20|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624870000000|2021-06-28 08:46:40|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|9
1624870010000|2021-06-28 08:46:50|28949.1|28942.1|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|5
1624870020000|2021-06-28 08:47:00|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624870060000|2021-06-28 08:47:40|28949.1|28942.1|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|3
1624870070000|2021-06-28 08:47:50|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|2
1624870080000|2021-06-28 08:48:00|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|2
1624870090000|2021-06-28 08:48:10|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624870130000|2021-06-28 08:48:50|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|0
1624870190000|2021-06-28 08:49:50|||||||||1
1624870200000|2021-06-28 08:50:00|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|11
1624870210000|2021-06-28 08:50:10|28959.1|28952.1|28956.6|28949.6|28959.1|28952.1|28954.1|28947.1|3
1624870230000|2021-06-28 08:50:30|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|1
1624870250000|2021-06-28 08:50:50|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|0
1624870280000|2021-06-28 08:51:20|28961.6|28954.6|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|4
1624870300000|2021-06-28 08:51:40|||||||||1
1624870320000|2021-06-28 08:52:00|28961.6|28954.6|28959.1|28952.1|28961.6|28954.6|28959.1|28952.1|2
1624870330000|2021-06-28 08:52:10|28961.6|28954.6|28959.1|28952.1|28961.6|28954.6|28959.1|28952.1|0
1624870360000|2021-06-28 08:52:40|||||||||10
1624870370000|2021-06-28 08:52:50|||||||||1
1624870380000|2021-06-28 08:53:00|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|0
1624870390000|2021-06-28 08:53:10|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|0
1624870400000|2021-06-28 08:53:20|||||||||2
1624870430000|2021-06-28 08:53:50|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28959.1|28952.1|5
1624870440000|2021-06-28 08:54:00|28961.6|28954.6|28959.1|28952.1|28961.6|28954.6|28959.1|28952.1|0
1624870470000|2021-06-28 08:54:30|28961.6|28954.6|28961.6|28954.6|28964.1|28957.1|28961.6|28954.6|5
1624870480000|2021-06-28 08:54:40|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|0
1624870490000|2021-06-28 08:54:50|28961.6|28954.6|28959.1|28952.1|28961.6|28954.6|28959.1|28952.1|1
1624870500000|2021-06-28 08:55:00|28961.6|28954.6|28961.6|28954.6|28964.1|28957.1|28959.1|28952.1|0
1624870510000|2021-06-28 08:55:10|28964.1|28957.1|28961.6|28954.6|28964.1|28957.1|28961.6|28954.6|0
1624870520000|2021-06-28 08:55:20|28964.1|28957.1|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|0
1624870540000|2021-06-28 08:55:40|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28959.1|28952.1|0
1624870560000|2021-06-28 08:56:00|||||||||2
1624870570000|2021-06-28 08:56:10|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|0
1624870620000|2021-06-28 08:57:00|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|1
1624870670000|2021-06-28 08:57:50|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28966.6|28959.6|1
1624870680000|2021-06-28 08:58:00|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|0
1624870720000|2021-06-28 08:58:40|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|1
1624870730000|2021-06-28 08:58:50|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|3
1624870750000|2021-06-28 08:59:10|||||||||2
1624870760000|2021-06-28 08:59:20|28974.1|28967.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|17
1624870770000|2021-06-28 08:59:30|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624870800000|2021-06-28 09:00:00|||||||||1
1624870840000|2021-06-28 09:00:40|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|10
1624870890000|2021-06-28 09:01:30|28969.1|28962.1|28971.6|28964.6|28974.1|28967.1|28969.1|28962.1|9
1624870900000|2021-06-28 09:01:40|28974.1|28967.1|28971.6|28964.6|28974.1|28967.1|28969.1|28962.1|3
1624870910000|2021-06-28 09:01:50|28969.1|28962.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|1
1624870920000|2021-06-28 09:02:00|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624870930000|2021-06-28 09:02:10|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|15
1624870990000|2021-06-28 09:03:10|||||||||1
1624871010000|2021-06-28 09:03:30|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624871040000|2021-06-28 09:04:00|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624871060000|2021-06-28 09:04:20|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624871140000|2021-06-28 09:05:40|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|6
1624871150000|2021-06-28 09:05:50|||||||||7
1624871160000|2021-06-28 09:06:00|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624871210000|2021-06-28 09:06:50|28964.1|28957.1|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|11
1624871230000|2021-06-28 09:07:10|28964.1|28957.1|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|4
1624871250000|2021-06-28 09:07:30|28969.1|28962.1|28966.6|28959.6|28969.1|28962.1|28966.6|28959.6|6
1624871260000|2021-06-28 09:07:40|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|0
1624871350000|2021-06-28 09:09:10|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|3
1624871360000|2021-06-28 09:09:20|28964.1|28957.1|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|1
1624871370000|2021-06-28 09:09:30|28966.6|28959.6|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|0
1624871380000|2021-06-28 09:09:40|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|0
1624871390000|2021-06-28 09:09:50|28969.1|28962.1|28966.6|28959.6|28969.1|28962.1|28966.6|28959.6|0
1624871400000|2021-06-28 09:10:00|28964.1|28957.1|28964.1|28957.1|28969.1|28962.1|28964.1|28957.1|0
1624871410000|2021-06-28 09:10:10|||||||||10
1624871470000|2021-06-28 09:11:10|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|1
1624871480000|2021-06-28 09:11:20|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|0
1624871490000|2021-06-28 09:11:30|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|0
1624871510000|2021-06-28 09:11:50|||||||||1
1624871540000|2021-06-28 09:12:20|28971.6|28964.6|28971.6|28964.6|28974.1|28967.1|28969.1|28962.1|4
1624871550000|2021-06-28 09:12:30|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|0
1624871570000|2021-06-28 09:12:50|||||||||24
1624871580000|2021-06-28 09:13:00|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|1
1624871630000|2021-06-28 09:13:50|||||||||1
1624871660000|2021-06-28 09:14:20|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|41
1624871670000|2021-06-28 09:14:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|2
1624871680000|2021-06-28 09:14:40|28974.1|28967.1|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|6
1624871690000|2021-06-28 09:14:50|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|1
1624871700000|2021-06-28 09:15:00|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|1
1624871720000|2021-06-28 09:15:20|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|3
1624871730000|2021-06-28 09:15:30|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624871820000|2021-06-28 09:17:00|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|8
1624871830000|2021-06-28 09:17:10|28971.6|28964.6|28971.6|28964.6|28974.1|28967.1|28971.6|28964.6|1
1624871840000|2021-06-28 09:17:20|28974.1|28967.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|2
1624871850000|2021-06-28 09:17:30|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|4
1624871920000|2021-06-28 09:18:40|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|2
1624871930000|2021-06-28 09:18:50|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|1
1624871960000|2021-06-28 09:19:20|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624872000000|2021-06-28 09:20:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|26
1624872010000|2021-06-28 09:20:10|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|1
1624872030000|2021-06-28 09:20:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|10
1624872040000|2021-06-28 09:20:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624872060000|2021-06-28 09:21:00|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|2
1624872070000|2021-06-28 09:21:10|28974.1|28967.1|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|0
1624872090000|2021-06-28 09:21:30|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|0
1624872100000|2021-06-28 09:21:40|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|0
1624872110000|2021-06-28 09:21:50|28979.1|28972.1|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|0
1624872120000|2021-06-28 09:22:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624872200000|2021-06-28 09:23:20|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|3
1624872210000|2021-06-28 09:23:30|28981.6|28974.6|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|5
1624872270000|2021-06-28 09:24:30|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|4
1624872280000|2021-06-28 09:24:40|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624872290000|2021-06-28 09:24:50|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|2
1624872300000|2021-06-28 09:25:00|28979.1|28972.1|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|0
1624872360000|2021-06-28 09:26:00|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|1
1624872370000|2021-06-28 09:26:10|28974.1|28967.1|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624872380000|2021-06-28 09:26:20|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|0
1624872390000|2021-06-28 09:26:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624872480000|2021-06-28 09:28:00|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|7
1624872500000|2021-06-28 09:28:20|||||||||1
1624872510000|2021-06-28 09:28:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|0
1624872520000|2021-06-28 09:28:40|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|3
1624872530000|2021-06-28 09:28:50|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|0
1624872540000|2021-06-28 09:29:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|11
1624872550000|2021-06-28 09:29:10|28974.1|28967.1|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|0
1624872560000|2021-06-28 09:29:20|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624872570000|2021-06-28 09:29:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624872590000|2021-06-28 09:29:50|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624872620000|2021-06-28 09:30:20|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|3
1624872680000|2021-06-28 09:31:20|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|11
1624872700000|2021-06-28 09:31:40|28971.6|28964.6|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|4
1624872720000|2021-06-28 09:32:00|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|3
1624872750000|2021-06-28 09:32:30|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|4
1624872770000|2021-06-28 09:32:50|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624872780000|2021-06-28 09:33:00|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|0
1624872790000|2021-06-28 09:33:10|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|2
1624872800000|2021-06-28 09:33:20|28974.1|28967.1|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624872850000|2021-06-28 09:34:10|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|3
1624872860000|2021-06-28 09:34:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624872890000|2021-06-28 09:34:50|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|60
1624872900000|2021-06-28 09:35:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624872910000|2021-06-28 09:35:10|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|1
1624872980000|2021-06-28 09:36:20|||||||||1
1624873010000|2021-06-28 09:36:50|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|7
1624873110000|2021-06-28 09:38:30|28976.6|28969.6|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|5
1624873120000|2021-06-28 09:38:40|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624873140000|2021-06-28 09:39:00|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|5
1624873150000|2021-06-28 09:39:10|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|1
1624873170000|2021-06-28 09:39:30|||||||||1
1624873200000|2021-06-28 09:40:00|||||||||5
1624873210000|2021-06-28 09:40:10|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|2
1624873230000|2021-06-28 09:40:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|3
1624873240000|2021-06-28 09:40:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624873260000|2021-06-28 09:41:00|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|1
1624873270000|2021-06-28 09:41:10|28979.1|28972.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|1
1624873280000|2021-06-28 09:41:20|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|0
1624873290000|2021-06-28 09:41:30|28984.1|28977.1|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|0
1624873300000|2021-06-28 09:41:40|28984.1|28977.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|0
1624873310000|2021-06-28 09:41:50|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|0
1624873320000|2021-06-28 09:42:00|28984.1|28977.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|0
1624873330000|2021-06-28 09:42:10|28981.6|28974.6|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|0
1624873340000|2021-06-28 09:42:20|28979.1|28972.1|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|0
1624873350000|2021-06-28 09:42:30|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|2
1624873360000|2021-06-28 09:42:40|28984.1|28977.1|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|1
1624873380000|2021-06-28 09:43:00|28979.1|28972.1|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|0
1624873390000|2021-06-28 09:43:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|0
1624873400000|2021-06-28 09:43:20|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|5
1624873410000|2021-06-28 09:43:30|28979.1|28972.1|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|4
1624873420000|2021-06-28 09:43:40|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|0
1624873500000|2021-06-28 09:45:00|28979.1|28972.1|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|6
1624873510000|2021-06-28 09:45:10|28979.1|28972.1|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|0
1624873520000|2021-06-28 09:45:20|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|1
1624873610000|2021-06-28 09:46:50|28981.6|28974.6|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|2
1624873620000|2021-06-28 09:47:00|28984.1|28977.1|28981.6|28974.6|28984.1|28977.1|28979.1|28972.1|12
1624873630000|2021-06-28 09:47:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|0
1624873650000|2021-06-28 09:47:30|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|0
1624873660000|2021-06-28 09:47:40|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|0
1624873670000|2021-06-28 09:47:50|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|0
1624873740000|2021-06-28 09:49:00|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|8
1624873770000|2021-06-28 09:49:30|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|6
1624873780000|2021-06-28 09:49:40|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|0
1624873790000|2021-06-28 09:49:50|28974.1|28967.1|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624873830000|2021-06-28 09:50:30|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624873840000|2021-06-28 09:50:40|||||||||22
1624873860000|2021-06-28 09:51:00|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|1
1624873870000|2021-06-28 09:51:10|28974.1|28967.1|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624873880000|2021-06-28 09:51:20|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|1
1624873890000|2021-06-28 09:51:30|28974.1|28967.1|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624873900000|2021-06-28 09:51:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|2
1624873910000|2021-06-28 09:51:50|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|4
1624873920000|2021-06-28 09:52:00|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|2
1624873940000|2021-06-28 09:52:20|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|0
1624873980000|2021-06-28 09:53:00|||||||||1
1624874010000|2021-06-28 09:53:30|||||||||4
1624874020000|2021-06-28 09:53:40|||||||||1
1624874080000|2021-06-28 09:54:40|28979.1|28972.1|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|3
1624874180000|2021-06-28 09:56:20|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624874190000|2021-06-28 09:56:30|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624874200000|2021-06-28 09:56:40|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|4
1624874250000|2021-06-28 09:57:30|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|2
1624874260000|2021-06-28 09:57:40|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|6
1624874270000|2021-06-28 09:57:50|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|2
1624874340000|2021-06-28 09:59:00|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|1
1624874380000|2021-06-28 09:59:40|||||||||16
1624874390000|2021-06-28 09:59:50|||||||||1
1624874470000|2021-06-28 10:01:10|||||||||100
1624874490000|2021-06-28 10:01:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|5
1624874500000|2021-06-28 10:01:40|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|11
1624874520000|2021-06-28 10:02:00|28979.1|28972.1|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|3
1624874550000|2021-06-28 10:02:30|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|0
1624874560000|2021-06-28 10:02:40|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|112
1624874570000|2021-06-28 10:02:50|||||||||13
1624874580000|2021-06-28 10:03:00|28984.1|28977.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|4
1624874600000|2021-06-28 10:03:20|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|2
1624874640000|2021-06-28 10:04:00|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|5
1624874650000|2021-06-28 10:04:10|28981.6|28974.6|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|2
1624874660000|2021-06-28 10:04:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|1
1624874830000|2021-06-28 10:07:10|||||||||10
1624874840000|2021-06-28 10:07:20|||||||||60
1624874860000|2021-06-28 10:07:40|||||||||1
1624875010000|2021-06-28 10:10:10|||||||||1
1624875040000|2021-06-28 10:10:40|||||||||1
1624875090000|2021-06-28 10:11:30|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|3
1624875110000|2021-06-28 10:11:50|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|4
1624875120000|2021-06-28 10:12:00|28976.6|28969.6|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|1
1624875220000|2021-06-28 10:13:40|||||||||3
1624875280000|2021-06-28 10:14:40|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|7
1624875300000|2021-06-28 10:15:00|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|14
1624875320000|2021-06-28 10:15:20|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|1
1624875330000|2021-06-28 10:15:30|28961.6|28954.6|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|4
1624875340000|2021-06-28 10:15:40|28954.1|28947.1|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|12
1624875360000|2021-06-28 10:16:00|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|5
1624875380000|2021-06-28 10:16:20|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|8
1624875390000|2021-06-28 10:16:30|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|4
1624875410000|2021-06-28 10:16:50|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|6
1624875420000|2021-06-28 10:17:00|28956.6|28949.6|28956.6|28949.6|28956.6|28949.6|28954.1|28947.1|6
1624875430000|2021-06-28 10:17:10|28954.1|28947.1|28954.1|28947.1|28956.6|28949.6|28954.1|28947.1|0
1624875500000|2021-06-28 10:18:20|28956.6|28949.6|28956.6|28949.6|28956.6|28949.6|28956.6|28949.6|6
1624875510000|2021-06-28 10:18:30|28954.1|28947.1|28956.6|28949.6|28956.6|28949.6|28954.1|28947.1|2
1624875520000|2021-06-28 10:18:40|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|7
1624875540000|2021-06-28 10:19:00|||||||||6
1624875550000|2021-06-28 10:19:10|28956.6|28949.6|28956.6|28949.6|28956.6|28949.6|28954.1|28947.1|1
1624875560000|2021-06-28 10:19:20|28959.1|28952.1|28954.1|28947.1|28959.1|28952.1|28954.1|28947.1|1
1624875600000|2021-06-28 10:20:00|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|5
1624875610000|2021-06-28 10:20:10|28954.1|28947.1|28954.1|28947.1|28959.1|28952.1|28954.1|28947.1|25
1624875700000|2021-06-28 10:21:40|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|5
1624875720000|2021-06-28 10:22:00|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|12
1624875740000|2021-06-28 10:22:20|28949.1|28942.1|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|3
1624875780000|2021-06-28 10:23:00|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|9
1624875790000|2021-06-28 10:23:10|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|2
1624875800000|2021-06-28 10:23:20|28949.1|28942.1|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|2
1624875810000|2021-06-28 10:23:30|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|3
1624875820000|2021-06-28 10:23:40|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624875830000|2021-06-28 10:23:50|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|0
1624875840000|2021-06-28 10:24:00|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28944.1|28937.1|0
1624875850000|2021-06-28 10:24:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|0
1624875860000|2021-06-28 10:24:20|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|1
1624875940000|2021-06-28 10:25:40|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|14
1624875950000|2021-06-28 10:25:50|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|5
1624875960000|2021-06-28 10:26:00|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|6
1624875970000|2021-06-28 10:26:10|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28944.1|28937.1|0
1624875980000|2021-06-28 10:26:20|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|1
1624876050000|2021-06-28 10:27:30|28951.6|28944.6|28951.6|28944.6|28954.1|28947.1|28951.6|28944.6|9
1624876060000|2021-06-28 10:27:40|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|2
1624876070000|2021-06-28 10:27:50|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624876080000|2021-06-28 10:28:00|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|0
1624876110000|2021-06-28 10:28:30|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|2
1624876120000|2021-06-28 10:28:40|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|0
1624876150000|2021-06-28 10:29:10|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|9
1624876160000|2021-06-28 10:29:20|||||||||8
1624876200000|2021-06-28 10:30:00|||||||||1
1624876240000|2021-06-28 10:30:40|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28951.6|28944.6|0
1624876250000|2021-06-28 10:30:50|28951.6|28944.6|28951.6|28944.6|28954.1|28947.1|28949.1|28942.1|2
1624876260000|2021-06-28 10:31:00|28949.1|28942.1|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|2
1624876270000|2021-06-28 10:31:10|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|1
1624876300000|2021-06-28 10:31:40|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|3
1624876310000|2021-06-28 10:31:50|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624876320000|2021-06-28 10:32:00|28951.6|28944.6|28951.6|28944.6|28954.1|28947.1|28951.6|28944.6|1
1624876330000|2021-06-28 10:32:10|28949.1|28942.1|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|0
1624876360000|2021-06-28 10:32:40|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|6
1624876400000|2021-06-28 10:33:20|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|2
1624876430000|2021-06-28 10:33:50|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|102
1624876440000|2021-06-28 10:34:00|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28944.1|28937.1|23
1624876450000|2021-06-28 10:34:10|28949.1|28942.1|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|1
1624876460000|2021-06-28 10:34:20|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|1
1624876500000|2021-06-28 10:35:00|||||||||3
1624876510000|2021-06-28 10:35:10|28946.6|28939.6|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|1
1624876520000|2021-06-28 10:35:20|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624876530000|2021-06-28 10:35:30|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|1
1624876540000|2021-06-28 10:35:40|28944.1|28937.1|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|0
1624876550000|2021-06-28 10:35:50|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|2
1624876560000|2021-06-28 10:36:00|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|0
1624876650000|2021-06-28 10:37:30|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|1
1624876660000|2021-06-28 10:37:40|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|5
1624876670000|2021-06-28 10:37:50|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|1
1624876680000|2021-06-28 10:38:00|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|4
1624876690000|2021-06-28 10:38:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|0
1624876730000|2021-06-28 10:38:50|||||||||9
1624876770000|2021-06-28 10:39:30|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|1
1624876780000|2021-06-28 10:39:40|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|1
1624876800000|2021-06-28 10:40:00|||||||||1
1624876810000|2021-06-28 10:40:10|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|0
1624876820000|2021-06-28 10:40:20|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28944.1|28937.1|4
1624876830000|2021-06-28 10:40:30|28944.1|28937.1|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|0
1624876840000|2021-06-28 10:40:40|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|0
1624876850000|2021-06-28 10:40:50|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|1
1624876860000|2021-06-28 10:41:00|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|1
1624876890000|2021-06-28 10:41:30|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|1
1624876900000|2021-06-28 10:41:40|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624876970000|2021-06-28 10:42:50|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|10
1624877010000|2021-06-28 10:43:30|||||||||1
1624877130000|2021-06-28 10:45:30|||||||||5
1624877170000|2021-06-28 10:46:10|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|1
1624877180000|2021-06-28 10:46:20|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|1
1624877190000|2021-06-28 10:46:30|28959.1|28952.1|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|0
1624877210000|2021-06-28 10:46:50|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|0
1624877220000|2021-06-28 10:47:00|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|0
1624877230000|2021-06-28 10:47:10|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|0
1624877260000|2021-06-28 10:47:40|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|15
1624877320000|2021-06-28 10:48:40|||||||||1
1624877340000|2021-06-28 10:49:00|28961.6|28954.6|28964.1|28957.1|28964.1|28957.1|28961.6|28954.6|8
1624877400000|2021-06-28 10:50:00|28966.6|28959.6|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|7
1624877450000|2021-06-28 10:50:50|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|1
1624877460000|2021-06-28 10:51:00|28964.1|28957.1|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|0
1624877470000|2021-06-28 10:51:10|28964.1|28957.1|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|1
1624877480000|2021-06-28 10:51:20|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|0
1624877490000|2021-06-28 10:51:30|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|0
1624877500000|2021-06-28 10:51:40|28966.6|28959.6|28964.1|28957.1|28969.1|28962.1|28964.1|28957.1|2
1624877510000|2021-06-28 10:51:50|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|28964.1|28957.1|0
1624877520000|2021-06-28 10:52:00|28969.1|28962.1|28964.1|28957.1|28969.1|28962.1|28964.1|28957.1|3
1624877530000|2021-06-28 10:52:10|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|0
1624877540000|2021-06-28 10:52:20|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28966.6|28959.6|0
1624877550000|2021-06-28 10:52:30|28964.1|28957.1|28966.6|28959.6|28966.6|28959.6|28964.1|28957.1|0
1624877560000|2021-06-28 10:52:40|28964.1|28957.1|28966.6|28959.6|28966.6|28959.6|28964.1|28957.1|0
1624877570000|2021-06-28 10:52:50|28969.1|28962.1|28964.1|28957.1|28969.1|28962.1|28964.1|28957.1|2
1624877580000|2021-06-28 10:53:00|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|28964.1|28957.1|0
1624877590000|2021-06-28 10:53:10|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|0
1624877650000|2021-06-28 10:54:10|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|0
1624877660000|2021-06-28 10:54:20|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|28966.6|28959.6|0
1624877670000|2021-06-28 10:54:30|28964.1|28957.1|28966.6|28959.6|28966.6|28959.6|28964.1|28957.1|1
1624877680000|2021-06-28 10:54:40|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|0
1624877750000|2021-06-28 10:55:50|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624877780000|2021-06-28 10:56:20|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624877790000|2021-06-28 10:56:30|28971.6|28964.6|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|3
1624877820000|2021-06-28 10:57:00|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624877830000|2021-06-28 10:57:10|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|6
1624877850000|2021-06-28 10:57:30|||||||||1
1624877870000|2021-06-28 10:57:50|||||||||2
1624877880000|2021-06-28 10:58:00|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|1
1624877910000|2021-06-28 10:58:30|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|1
1624877920000|2021-06-28 10:58:40|28971.6|28964.6|28971.6|28964.6|28974.1|28967.1|28971.6|28964.6|0
1624877930000|2021-06-28 10:58:50|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|0
1624877940000|2021-06-28 10:59:00|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624877980000|2021-06-28 10:59:40|||||||||2
1624877990000|2021-06-28 10:59:50|28971.6|28964.6|28971.6|28964.6|28971.6|28964.6|28971.6|28964.6|3
1624878000000|2021-06-28 11:00:00|28969.1|28962.1|28974.1|28967.1|28974.1|28967.1|28969.1|28962.1|3
1624878010000|2021-06-28 11:00:10|28969.1|28962.1|28971.6|28964.6|28974.1|28967.1|28969.1|28962.1|3
1624878020000|2021-06-28 11:00:20|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|1
1624878030000|2021-06-28 11:00:30|||||||||2
1624878040000|2021-06-28 11:00:40|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|1
1624878080000|2021-06-28 11:01:20|28964.1|28957.1|28966.6|28959.6|28966.6|28959.6|28964.1|28957.1|6
1624878090000|2021-06-28 11:01:30|28964.1|28957.1|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|1
1624878140000|2021-06-28 11:02:20|28971.6|28964.6|28971.6|28964.6|28971.6|28964.6|28969.1|28962.1|2
1624878150000|2021-06-28 11:02:30|28969.1|28962.1|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|1
1624878160000|2021-06-28 11:02:40|||||||||7
1624878180000|2021-06-28 11:03:00|28964.1|28957.1|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|9
1624878190000|2021-06-28 11:03:10|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|0
1624878200000|2021-06-28 11:03:20|28966.6|28959.6|28969.1|28962.1|28969.1|28962.1|28966.6|28959.6|1
1624878260000|2021-06-28 11:04:20|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28969.1|28962.1|2
1624878270000|2021-06-28 11:04:30|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28969.1|28962.1|1
1624878330000|2021-06-28 11:05:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|6
1624878380000|2021-06-28 11:06:20|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|4
1624878400000|2021-06-28 11:06:40|28971.6|28964.6|28971.6|28964.6|28971.6|28964.6|28971.6|28964.6|4
1624878410000|2021-06-28 11:06:50|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624878500000|2021-06-28 11:08:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|4
1624878530000|2021-06-28 11:08:50|||||||||1
1624878550000|2021-06-28 11:09:10|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624878560000|2021-06-28 11:09:20|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624878570000|2021-06-28 11:09:30|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624878720000|2021-06-28 11:12:00|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|4
1624878730000|2021-06-28 11:12:10|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|1
1624878740000|2021-06-28 11:12:20|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624878750000|2021-06-28 11:12:30|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|0
1624878870000|2021-06-28 11:14:30|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|6
1624878880000|2021-06-28 11:14:40|28969.1|28962.1|28971.6|28964.6|28971.6|28964.6|28969.1|28962.1|2
1624878890000|2021-06-28 11:14:50|28974.1|28967.1|28971.6|28964.6|28974.1|28967.1|28971.6|28964.6|0
1624878900000|2021-06-28 11:15:00|28969.1|28962.1|28974.1|28967.1|28974.1|28967.1|28969.1|28962.1|0
1624878930000|2021-06-28 11:15:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|11
1624878940000|2021-06-28 11:15:40|||||||||1
1624878950000|2021-06-28 11:15:50|28974.1|28967.1|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|5
1624878960000|2021-06-28 11:16:00|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|4
1624878970000|2021-06-28 11:16:10|28974.1|28967.1|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624879000000|2021-06-28 11:16:40|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624879040000|2021-06-28 11:17:20|28971.6|28964.6|28971.6|28964.6|28974.1|28967.1|28969.1|28962.1|0
1624879050000|2021-06-28 11:17:30|28969.1|28962.1|28974.1|28967.1|28974.1|28967.1|28969.1|28962.1|7
1624879060000|2021-06-28 11:17:40|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|1
1624879080000|2021-06-28 11:18:00|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|5
1624879110000|2021-06-28 11:18:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|2
1624879120000|2021-06-28 11:18:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|3
1624879140000|2021-06-28 11:19:00|||||||||1
1624879160000|2021-06-28 11:19:20|||||||||1
1624879210000|2021-06-28 11:20:10|28981.6|28974.6|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|2
1624879220000|2021-06-28 11:20:20|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|0
1624879260000|2021-06-28 11:21:00|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|9
1624879270000|2021-06-28 11:21:10|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|1
1624879280000|2021-06-28 11:21:20|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|3
1624879290000|2021-06-28 11:21:30|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|1
1624879300000|2021-06-28 11:21:40|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|0
1624879310000|2021-06-28 11:21:50|||||||||1
1624879320000|2021-06-28 11:22:00|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|16
1624879330000|2021-06-28 11:22:10|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|2
1624879350000|2021-06-28 11:22:30|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|45
1624879360000|2021-06-28 11:22:40|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|5
1624879380000|2021-06-28 11:23:00|||||||||1
1624879390000|2021-06-28 11:23:10|||||||||1
1624879410000|2021-06-28 11:23:30|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28994.1|28987.1|16
1624879420000|2021-06-28 11:23:40|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|0
1624879430000|2021-06-28 11:23:50|28996.6|28989.6|28996.6|28989.6|28999.1|28992.1|28996.6|28989.6|0
1624879440000|2021-06-28 11:24:00|28999.1|28992.1|28996.6|28989.6|28999.1|28992.1|28996.6|28989.6|14
1624879450000|2021-06-28 11:24:10|28999.1|28992.1|28996.6|28989.6|28999.1|28992.1|28996.6|28989.6|1
1624879460000|2021-06-28 11:24:20|28994.1|28987.1|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|3
1624879480000|2021-06-28 11:24:40|28991.6|28984.6|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|4
1624879490000|2021-06-28 11:24:50|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|1
1624879500000|2021-06-28 11:25:00|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|1
1624879510000|2021-06-28 11:25:10|28989.1|28982.1|28991.6|28984.6|28991.6|28984.6|28989.1|28982.1|13
1624879520000|2021-06-28 11:25:20|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|2
1624879540000|2021-06-28 11:25:40|28991.6|28984.6|28991.6|28984.6|28994.1|28987.1|28991.6|28984.6|3
1624879550000|2021-06-28 11:25:50|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|0
1624879560000|2021-06-28 11:26:00|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|12
1624879610000|2021-06-28 11:26:50|||||||||27
1624879620000|2021-06-28 11:27:00|28996.6|28989.6|28996.6|28989.6|28996.6|28989.6|28994.1|28987.1|4
1624879630000|2021-06-28 11:27:10|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|1
1624879660000|2021-06-28 11:27:40|||||||||8
1624879670000|2021-06-28 11:27:50|||||||||11
1624879680000|2021-06-28 11:28:00|29001.6|28994.6|29001.6|28994.6|29004.1|28997.1|29001.6|28994.6|16
1624879690000|2021-06-28 11:28:10|29004.1|28997.1|29001.6|28994.6|29004.1|28997.1|28999.1|28992.1|20
1624879710000|2021-06-28 11:28:30|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|0
1624879720000|2021-06-28 11:28:40|||||||||6
1624879730000|2021-06-28 11:28:50|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28994.1|28987.1|8
1624879750000|2021-06-28 11:29:10|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|5
1624879760000|2021-06-28 11:29:20|28996.6|28989.6|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|16
1624879780000|2021-06-28 11:29:40|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|1
1624879790000|2021-06-28 11:29:50|28996.6|28989.6|28996.6|28989.6|28996.6|28989.6|28994.1|28987.1|0
1624879800000|2021-06-28 11:30:00|28999.1|28992.1|28996.6|28989.6|28999.1|28992.1|28994.1|28987.1|7
1624879820000|2021-06-28 11:30:20|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|20
1624879830000|2021-06-28 11:30:30|||||||||30
1624879840000|2021-06-28 11:30:40|28996.6|28989.6|28996.6|28989.6|28996.6|28989.6|28996.6|28989.6|1
1624879850000|2021-06-28 11:30:50|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|0
1624879870000|2021-06-28 11:31:10|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|2
1624879920000|2021-06-28 11:32:00|28996.6|28989.6|28996.6|28989.6|28996.6|28989.6|28996.6|28989.6|0
1624879930000|2021-06-28 11:32:10|28994.1|28987.1|28999.1|28992.1|28999.1|28992.1|28994.1|28987.1|0
1624879940000|2021-06-28 11:32:20|29001.6|28994.6|28999.1|28992.1|29004.1|28997.1|28999.1|28992.1|5
1624879950000|2021-06-28 11:32:30|29001.6|28994.6|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|0
1624879960000|2021-06-28 11:32:40|29001.6|28994.6|29001.6|28994.6|29004.1|28997.1|28999.1|28992.1|3
1624879970000|2021-06-28 11:32:50|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|0
1624879990000|2021-06-28 11:33:10|29001.6|28994.6|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|0
1624880000000|2021-06-28 11:33:20|28999.1|28992.1|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|1
1624880030000|2021-06-28 11:33:50|29001.6|28994.6|29006.6|28999.6|29006.6|28999.6|29001.6|28994.6|11
1624880040000|2021-06-28 11:34:00|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|3
1624880050000|2021-06-28 11:34:10|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|5
1624880060000|2021-06-28 11:34:20|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624880070000|2021-06-28 11:34:30|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624880080000|2021-06-28 11:34:40|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624880090000|2021-06-28 11:34:50|29006.6|28999.6|29006.6|28999.6|29009.1|29002.1|29004.1|28997.1|15
1624880100000|2021-06-28 11:35:00|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|4
1624880130000|2021-06-28 11:35:30|||||||||1
1624880140000|2021-06-28 11:35:40|||||||||6
1624880150000|2021-06-28 11:35:50|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624880160000|2021-06-28 11:36:00|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|3
1624880170000|2021-06-28 11:36:10|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|11
1624880180000|2021-06-28 11:36:20|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624880210000|2021-06-28 11:36:50|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624880230000|2021-06-28 11:37:10|||||||||3
1624880250000|2021-06-28 11:37:30|||||||||4
1624880260000|2021-06-28 11:37:40|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|5
1624880270000|2021-06-28 11:37:50|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|1
1624880280000|2021-06-28 11:38:00|29009.1|29002.1|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|4
1624880310000|2021-06-28 11:38:30|||||||||7
1624880360000|2021-06-28 11:39:20|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|22
1624880370000|2021-06-28 11:39:30|||||||||1
1624880380000|2021-06-28 11:39:40|||||||||1
1624880430000|2021-06-28 11:40:30|||||||||13
1624880440000|2021-06-28 11:40:40|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|8
1624880470000|2021-06-28 11:41:10|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|24
1624880480000|2021-06-28 11:41:20|29014.1|29007.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|3
1624880490000|2021-06-28 11:41:30|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|1
1624880500000|2021-06-28 11:41:40|29014.1|29007.1|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624880510000|2021-06-28 11:41:50|29016.6|29009.6|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|2
1624880520000|2021-06-28 11:42:00|29016.6|29009.6|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|0
1624880530000|2021-06-28 11:42:10|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|6
1624880550000|2021-06-28 11:42:30|||||||||8
1624880560000|2021-06-28 11:42:40|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|25
1624880590000|2021-06-28 11:43:10|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|13
1624880610000|2021-06-28 11:43:30|29006.6|28999.6|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|3
1624880620000|2021-06-28 11:43:40|29006.6|28999.6|29006.6|28999.6|29009.1|29002.1|29006.6|28999.6|1
1624880630000|2021-06-28 11:43:50|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|0
1624880640000|2021-06-28 11:44:00|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|1
1624880670000|2021-06-28 11:44:30|||||||||2
1624880680000|2021-06-28 11:44:40|29001.6|28994.6|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|3
1624880690000|2021-06-28 11:44:50|29001.6|28994.6|29004.1|28997.1|29004.1|28997.1|29001.6|28994.6|0
1624880720000|2021-06-28 11:45:20|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|7
1624880740000|2021-06-28 11:45:40|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|23
1624880790000|2021-06-28 11:46:30|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624880800000|2021-06-28 11:46:40|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29004.1|28997.1|3
1624880810000|2021-06-28 11:46:50|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|1
1624880820000|2021-06-28 11:47:00|29011.6|29004.6|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|19
1624880830000|2021-06-28 11:47:10|29009.1|29002.1|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|2
1624880850000|2021-06-28 11:47:30|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|1
1624880860000|2021-06-28 11:47:40|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|3
1624880880000|2021-06-28 11:48:00|||||||||9
1624880890000|2021-06-28 11:48:10|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|0
1624880900000|2021-06-28 11:48:20|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29009.1|29002.1|0
1624880910000|2021-06-28 11:48:30|29009.1|29002.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|1
1624880920000|2021-06-28 11:48:40|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|0
1624880930000|2021-06-28 11:48:50|29011.6|29004.6|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|0
1624880940000|2021-06-28 11:49:00|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|0
1624880950000|2021-06-28 11:49:10|||||||||2
1624880960000|2021-06-28 11:49:20|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|7
1624880970000|2021-06-28 11:49:30|||||||||1
1624880980000|2021-06-28 11:49:40|29016.6|29009.6|29019.1|29012.1|29019.1|29012.1|29014.1|29007.1|17
1624881010000|2021-06-28 11:50:10|||||||||2
1624881020000|2021-06-28 11:50:20|||||||||1
1624881040000|2021-06-28 11:50:40|||||||||4
1624881050000|2021-06-28 11:50:50|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|9
1624881060000|2021-06-28 11:51:00|29019.1|29012.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|5
1624881080000|2021-06-28 11:51:20|29016.6|29009.6|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|1
1624881120000|2021-06-28 11:52:00|29016.6|29009.6|29016.6|29009.6|29019.1|29012.1|29014.1|29007.1|4
1624881130000|2021-06-28 11:52:10|29014.1|29007.1|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624881150000|2021-06-28 11:52:30|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624881270000|2021-06-28 11:54:30|29011.6|29004.6|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|11
1624881280000|2021-06-28 11:54:40|29009.1|29002.1|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|1
1624881330000|2021-06-28 11:55:30|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|5
1624881340000|2021-06-28 11:55:40|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|0
1624881350000|2021-06-28 11:55:50|29014.1|29007.1|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624881400000|2021-06-28 11:56:40|||||||||2
1624881410000|2021-06-28 11:56:50|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|1
1624881420000|2021-06-28 11:57:00|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|0
1624881430000|2021-06-28 11:57:10|29009.1|29002.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|8
1624881440000|2021-06-28 11:57:20|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624881450000|2021-06-28 11:57:30|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|0
1624881460000|2021-06-28 11:57:40|29009.1|29002.1|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624881480000|2021-06-28 11:58:00|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624881520000|2021-06-28 11:58:40|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624881540000|2021-06-28 11:59:00|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|0
1624881550000|2021-06-28 11:59:10|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|2
1624881560000|2021-06-28 11:59:20|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|0
1624881570000|2021-06-28 11:59:30|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29009.1|29002.1|2
1624881580000|2021-06-28 11:59:40|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|0
1624881590000|2021-06-28 11:59:50|||||||||1
1624881600000|2021-06-28 12:00:00|||||||||1
1624881640000|2021-06-28 12:00:40|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|3
1624881660000|2021-06-28 12:01:00|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|6
1624881670000|2021-06-28 12:01:10|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|2
1624881680000|2021-06-28 12:01:20|29014.1|29007.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|2
1624881690000|2021-06-28 12:01:30|29011.6|29004.6|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|0
1624881710000|2021-06-28 12:01:50|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|2
1624881720000|2021-06-28 12:02:00|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|1
1624881730000|2021-06-28 12:02:10|29009.1|29002.1|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|0
1624881740000|2021-06-28 12:02:20|29014.1|29007.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|10
1624881770000|2021-06-28 12:02:50|29006.6|28999.6|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|2
1624881780000|2021-06-28 12:03:00|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624881800000|2021-06-28 12:03:20|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|10
1624881810000|2021-06-28 12:03:30|29006.6|28999.6|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|4
1624881820000|2021-06-28 12:03:40|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624881830000|2021-06-28 12:03:50|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|3
1624881840000|2021-06-28 12:04:00|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|0
1624881850000|2021-06-28 12:04:10|29009.1|29002.1|29006.6|28999.6|29009.1|29002.1|29004.1|28997.1|1
1624881860000|2021-06-28 12:04:20|29004.1|28997.1|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624881870000|2021-06-28 12:04:30|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|1
1624881880000|2021-06-28 12:04:40|||||||||2
1624881890000|2021-06-28 12:04:50|29004.1|28997.1|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|11
1624881900000|2021-06-28 12:05:00|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624881910000|2021-06-28 12:05:10|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29004.1|28997.1|4
1624881920000|2021-06-28 12:05:20|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624881970000|2021-06-28 12:06:10|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|2
1624881980000|2021-06-28 12:06:20|29004.1|28997.1|29006.6|28999.6|29009.1|29002.1|29004.1|28997.1|1
1624881990000|2021-06-28 12:06:30|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624882000000|2021-06-28 12:06:40|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|1
1624882010000|2021-06-28 12:06:50|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|21
1624882060000|2021-06-28 12:07:40|||||||||1
1624882160000|2021-06-28 12:09:20|||||||||1
1624882200000|2021-06-28 12:10:00|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|8
1624882210000|2021-06-28 12:10:10|||||||||2
1624882290000|2021-06-28 12:11:30|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|2
1624882300000|2021-06-28 12:11:40|||||||||3
1624882320000|2021-06-28 12:12:00|||||||||1
1624882380000|2021-06-28 12:13:00|||||||||1
1624882400000|2021-06-28 12:13:20|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|1
1624882410000|2021-06-28 12:13:30|29004.1|28997.1|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624882420000|2021-06-28 12:13:40|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|4
1624882430000|2021-06-28 12:13:50|29004.1|28997.1|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|0
1624882440000|2021-06-28 12:14:00|29004.1|28997.1|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|1
1624882450000|2021-06-28 12:14:10|29004.1|28997.1|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|2
1624882470000|2021-06-28 12:14:30|29006.6|28999.6|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|1
1624882480000|2021-06-28 12:14:40|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|1
1624882490000|2021-06-28 12:14:50|29009.1|29002.1|29006.6|28999.6|29009.1|29002.1|29006.6|28999.6|3
1624882500000|2021-06-28 12:15:00|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|0
1624882520000|2021-06-28 12:15:20|||||||||6
1624882530000|2021-06-28 12:15:30|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|0
1624882540000|2021-06-28 12:15:40|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|0
1624882610000|2021-06-28 12:16:50|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624882620000|2021-06-28 12:17:00|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624882640000|2021-06-28 12:17:20|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|0
1624882650000|2021-06-28 12:17:30|29006.6|28999.6|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|6
1624882670000|2021-06-28 12:17:50|29006.6|28999.6|29006.6|28999.6|29009.1|29002.1|29006.6|28999.6|0
1624882680000|2021-06-28 12:18:00|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|3
1624882690000|2021-06-28 12:18:10|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|2
1624882700000|2021-06-28 12:18:20|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|0
1624882720000|2021-06-28 12:18:40|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|0
1624882750000|2021-06-28 12:19:10|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|0
1624882760000|2021-06-28 12:19:20|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|7
1624882780000|2021-06-28 12:19:40|29009.1|29002.1|29006.6|28999.6|29009.1|29002.1|29006.6|28999.6|0
1624882790000|2021-06-28 12:19:50|29004.1|28997.1|29004.1|28997.1|29006.6|28999.6|29004.1|28997.1|0
1624882820000|2021-06-28 12:20:20|29001.6|28994.6|29001.6|28994.6|29004.1|28997.1|29001.6|28994.6|8
1624882830000|2021-06-28 12:20:30|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|0
1624882950000|2021-06-28 12:22:30|29001.6|28994.6|29001.6|28994.6|29004.1|28997.1|28999.1|28992.1|18
1624882960000|2021-06-28 12:22:40|28999.1|28992.1|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|0
1624882970000|2021-06-28 12:22:50|29001.6|28994.6|29001.6|28994.6|29004.1|28997.1|28999.1|28992.1|3
1624882980000|2021-06-28 12:23:00|28999.1|28992.1|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|0
1624883040000|2021-06-28 12:24:00|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|2
1624883050000|2021-06-28 12:24:10|29009.1|29002.1|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|7
1624883060000|2021-06-28 12:24:20|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|3
1624883070000|2021-06-28 12:24:30|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|0
1624883100000|2021-06-28 12:25:00|29006.6|28999.6|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|0
1624883220000|2021-06-28 12:27:00|29009.1|29002.1|29006.6|28999.6|29009.1|29002.1|29006.6|28999.6|2
1624883230000|2021-06-28 12:27:10|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|0
1624883240000|2021-06-28 12:27:20|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|2
1624883250000|2021-06-28 12:27:30|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|0
1624883260000|2021-06-28 12:27:40|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29004.1|28997.1|1
1624883270000|2021-06-28 12:27:50|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|9
1624883340000|2021-06-28 12:29:00|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|2
1624883350000|2021-06-28 12:29:10|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|0
1624883360000|2021-06-28 12:29:20|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|1
1624883370000|2021-06-28 12:29:30|29009.1|29002.1|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|1
1624883380000|2021-06-28 12:29:40|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|0
1624883390000|2021-06-28 12:29:50|29014.1|29007.1|29016.6|29009.6|29019.1|29012.1|29014.1|29007.1|13
1624883400000|2021-06-28 12:30:00|29014.1|29007.1|29016.6|29009.6|29019.1|29012.1|29014.1|29007.1|20
1624883410000|2021-06-28 12:30:10|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|0
1624883420000|2021-06-28 12:30:20|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|2
1624883430000|2021-06-28 12:30:30|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|14
1624883440000|2021-06-28 12:30:40|29014.1|29007.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|2
1624883450000|2021-06-28 12:30:50|||||||||4
1624883460000|2021-06-28 12:31:00|29016.6|29009.6|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|15
1624883470000|2021-06-28 12:31:10|29016.6|29009.6|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|1
1624883480000|2021-06-28 12:31:20|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|3
1624883490000|2021-06-28 12:31:30|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|1
1624883510000|2021-06-28 12:31:50|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|5
1624883520000|2021-06-28 12:32:00|||||||||4
1624883530000|2021-06-28 12:32:10|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624883550000|2021-06-28 12:32:30|||||||||5
1624883560000|2021-06-28 12:32:40|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|4
1624883580000|2021-06-28 12:33:00|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|0
1624883590000|2021-06-28 12:33:10|29009.1|29002.1|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624883600000|2021-06-28 12:33:20|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|0
1624883610000|2021-06-28 12:33:30|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|8
1624883620000|2021-06-28 12:33:40|29011.6|29004.6|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|4
1624883630000|2021-06-28 12:33:50|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29011.6|29004.6|0
1624883670000|2021-06-28 12:34:30|||||||||5
1624883700000|2021-06-28 12:35:00|||||||||7
1624883750000|2021-06-28 12:35:50|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|24
1624883760000|2021-06-28 12:36:00|29014.1|29007.1|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|1
1624883770000|2021-06-28 12:36:10|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|0
1624883790000|2021-06-28 12:36:30|||||||||5
1624883810000|2021-06-28 12:36:50|29024.1|29017.1|29019.1|29012.1|29024.1|29017.1|29019.1|29012.1|73
1624883860000|2021-06-28 12:37:40|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|7
1624883870000|2021-06-28 12:37:50|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29014.1|29007.1|4
1624883880000|2021-06-28 12:38:00|29019.1|29012.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|0
1624883900000|2021-06-28 12:38:20|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|0
1624883910000|2021-06-28 12:38:30|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29014.1|29007.1|3
1624883920000|2021-06-28 12:38:40|29019.1|29012.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|0
1624883960000|2021-06-28 12:39:20|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|4
1624883970000|2021-06-28 12:39:30|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29014.1|29007.1|9
1624883980000|2021-06-28 12:39:40|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624884030000|2021-06-28 12:40:30|29016.6|29009.6|29019.1|29012.1|29019.1|29012.1|29016.6|29009.6|1
1624884040000|2021-06-28 12:40:40|29014.1|29007.1|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|1
1624884080000|2021-06-28 12:41:20|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|5
1624884090000|2021-06-28 12:41:30|||||||||1
1624884110000|2021-06-28 12:41:50|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|2
1624884120000|2021-06-28 12:42:00|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|23
1624884140000|2021-06-28 12:42:20|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|3
1624884150000|2021-06-28 12:42:30|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29009.1|29002.1|2
1624884160000|2021-06-28 12:42:40|29009.1|29002.1|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624884290000|2021-06-28 12:44:50|||||||||1
1624884300000|2021-06-28 12:45:00|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|31
1624884310000|2021-06-28 12:45:10|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|1
1624884320000|2021-06-28 12:45:20|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|0
1624884330000|2021-06-28 12:45:30|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|0
1624884350000|2021-06-28 12:45:50|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|0
1624884360000|2021-06-28 12:46:00|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|0
1624884400000|2021-06-28 12:46:40|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|1
1624884410000|2021-06-28 12:46:50|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|9
1624884420000|2021-06-28 12:47:00|||||||||21
1624884560000|2021-06-28 12:49:20|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|17
1624884570000|2021-06-28 12:49:30|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|3
1624884580000|2021-06-28 12:49:40|29009.1|29002.1|29009.1|29002.1|29014.1|29007.1|29009.1|29002.1|33
1624884600000|2021-06-28 12:50:00|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|2
1624884610000|2021-06-28 12:50:10|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|0
1624884730000|2021-06-28 12:52:10|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|1
1624884740000|2021-06-28 12:52:20|||||||||9
1624884760000|2021-06-28 12:52:40|29014.1|29007.1|29011.6|29004.6|29014.1|29007.1|29011.6|29004.6|3
1624884770000|2021-06-28 12:52:50|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|9
1624884780000|2021-06-28 12:53:00|||||||||2
1624884860000|2021-06-28 12:54:20|||||||||1
1624884870000|2021-06-28 12:54:30|||||||||1
1624884890000|2021-06-28 12:54:50|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|2
1624884900000|2021-06-28 12:55:00|29009.1|29002.1|29011.6|29004.6|29014.1|29007.1|29009.1|29002.1|4
1624884910000|2021-06-28 12:55:10|29009.1|29002.1|29011.6|29004.6|29011.6|29004.6|29009.1|29002.1|0
1624884920000|2021-06-28 12:55:20|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|0
1624884990000|2021-06-28 12:56:30|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|24
1624885010000|2021-06-28 12:56:50|||||||||4
1624885020000|2021-06-28 12:57:00|29021.6|29014.6|29021.6|29014.6|29024.1|29017.1|29019.1|29012.1|7
1624885030000|2021-06-28 12:57:10|29019.1|29012.1|29021.6|29014.6|29024.1|29017.1|29019.1|29012.1|4
1624885040000|2021-06-28 12:57:20|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29021.6|29014.6|0
1624885050000|2021-06-28 12:57:30|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29024.1|29017.1|14
1624885060000|2021-06-28 12:57:40|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|8
1624885070000|2021-06-28 12:57:50|29029.1|29022.1|29024.1|29017.1|29029.1|29022.1|29024.1|29017.1|3
1624885080000|2021-06-28 12:58:00|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|1
1624885090000|2021-06-28 12:58:10|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|0
1624885150000|2021-06-28 12:59:10|||||||||9
1624885160000|2021-06-28 12:59:20|29026.6|29019.6|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|21
1624885170000|2021-06-28 12:59:30|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|0
1624885220000|2021-06-28 13:00:20|29034.1|29027.1|29029.1|29022.1|29034.1|29027.1|29029.1|29022.1|13
1624885230000|2021-06-28 13:00:30|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624885240000|2021-06-28 13:00:40|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|0
1624885250000|2021-06-28 13:00:50|29031.6|29024.6|29029.1|29022.1|29031.6|29024.6|29029.1|29022.1|1
1624885260000|2021-06-28 13:01:00|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|29031.6|29024.6|1
1624885270000|2021-06-28 13:01:10|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|1
1624885290000|2021-06-28 13:01:30|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|10
1624885300000|2021-06-28 13:01:40|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|14
1624885310000|2021-06-28 13:01:50|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|0
1624885350000|2021-06-28 13:02:30|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|2
1624885380000|2021-06-28 13:03:00|||||||||3
1624885430000|2021-06-28 13:03:50|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|1
1624885440000|2021-06-28 13:04:00|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|0
1624885450000|2021-06-28 13:04:10|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|0
1624885480000|2021-06-28 13:04:40|29026.6|29019.6|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|3
1624885490000|2021-06-28 13:04:50|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|0
1624885500000|2021-06-28 13:05:00|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|2
1624885510000|2021-06-28 13:05:10|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|1
1624885520000|2021-06-28 13:05:20|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|0
1624885530000|2021-06-28 13:05:30|29029.1|29022.1|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|0
1624885540000|2021-06-28 13:05:40|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|0
1624885550000|2021-06-28 13:05:50|||||||||9
1624885560000|2021-06-28 13:06:00|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|11
1624885600000|2021-06-28 13:06:40|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|0
1624885620000|2021-06-28 13:07:00|||||||||1
1624885660000|2021-06-28 13:07:40|||||||||1
1624885700000|2021-06-28 13:08:20|||||||||1
1624885710000|2021-06-28 13:08:30|29024.1|29017.1|29026.6|29019.6|29029.1|29022.1|29024.1|29017.1|7
1624885720000|2021-06-28 13:08:40|29024.1|29017.1|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|3
1624885780000|2021-06-28 13:09:40|||||||||18
1624885790000|2021-06-28 13:09:50|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|19
1624885800000|2021-06-28 13:10:00|||||||||2
1624885830000|2021-06-28 13:10:30|29024.1|29017.1|29019.1|29012.1|29024.1|29017.1|29019.1|29012.1|13
1624885850000|2021-06-28 13:10:50|29021.6|29014.6|29021.6|29014.6|29024.1|29017.1|29019.1|29012.1|9
1624885860000|2021-06-28 13:11:00|29019.1|29012.1|29021.6|29014.6|29024.1|29017.1|29019.1|29012.1|7
1624885870000|2021-06-28 13:11:10|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29021.6|29014.6|0
1624885890000|2021-06-28 13:11:30|29021.6|29014.6|29024.1|29017.1|29024.1|29017.1|29021.6|29014.6|15
1624885900000|2021-06-28 13:11:40|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|2
1624885960000|2021-06-28 13:12:40|29021.6|29014.6|29019.1|29012.1|29024.1|29017.1|29019.1|29012.1|1
1624886000000|2021-06-28 13:13:20|29021.6|29014.6|29024.1|29017.1|29024.1|29017.1|29021.6|29014.6|4
1624886160000|2021-06-28 13:16:00|29019.1|29012.1|29019.1|29012.1|29021.6|29014.6|29019.1|29012.1|26
1624886190000|2021-06-28 13:16:30|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|1
1624886230000|2021-06-28 13:17:10|29019.1|29012.1|29024.1|29017.1|29024.1|29017.1|29019.1|29012.1|10
1624886290000|2021-06-28 13:18:10|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|11
1624886320000|2021-06-28 13:18:40|||||||||1
1624886340000|2021-06-28 13:19:00|||||||||3
1624886360000|2021-06-28 13:19:20|||||||||1
1624886400000|2021-06-28 13:20:00|||||||||1
1624886430000|2021-06-28 13:20:30|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|4
1624886440000|2021-06-28 13:20:40|29026.6|29019.6|29029.1|29022.1|29029.1|29022.1|29026.6|29019.6|2
1624886460000|2021-06-28 13:21:00|29026.6|29019.6|29026.6|29019.6|29029.1|29022.1|29026.6|29019.6|24
1624886470000|2021-06-28 13:21:10|29024.1|29017.1|29029.1|29022.1|29029.1|29022.1|29024.1|29017.1|2
1624886490000|2021-06-28 13:21:30|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|12
1624886500000|2021-06-28 13:21:40|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|29029.1|29022.1|0
1624886520000|2021-06-28 13:22:00|29026.6|29019.6|29024.1|29017.1|29026.6|29019.6|29024.1|29017.1|6
1624886530000|2021-06-28 13:22:10|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|29026.6|29019.6|4
1624886540000|2021-06-28 13:22:20|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|0
1624886600000|2021-06-28 13:23:20|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|4
1624886610000|2021-06-28 13:23:30|29021.6|29014.6|29019.1|29012.1|29021.6|29014.6|29019.1|29012.1|9
1624886620000|2021-06-28 13:23:40|||||||||1
1624886680000|2021-06-28 13:24:40|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|29024.1|29017.1|4
1624886690000|2021-06-28 13:24:50|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|29021.6|29014.6|10
1624886700000|2021-06-28 13:25:00|29024.1|29017.1|29021.6|29014.6|29024.1|29017.1|29019.1|29012.1|5
1624886710000|2021-06-28 13:25:10|29019.1|29012.1|29019.1|29012.1|29021.6|29014.6|29019.1|29012.1|1
1624886740000|2021-06-28 13:25:40|||||||||1
1624886820000|2021-06-28 13:27:00|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|15
1624886850000|2021-06-28 13:27:30|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|29011.6|29004.6|36
1624886860000|2021-06-28 13:27:40|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|0
1624886880000|2021-06-28 13:28:00|||||||||1
1624886940000|2021-06-28 13:29:00|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|29016.6|29009.6|5
1624886950000|2021-06-28 13:29:10|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|0
1624886970000|2021-06-28 13:29:30|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624886980000|2021-06-28 13:29:40|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|2
1624886990000|2021-06-28 13:29:50|||||||||1
1624887000000|2021-06-28 13:30:00|29019.1|29012.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|12
1624887010000|2021-06-28 13:30:10|29016.6|29009.6|29014.1|29007.1|29016.6|29009.6|29014.1|29007.1|0
1624887020000|2021-06-28 13:30:20|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29016.6|29009.6|5
1624887030000|2021-06-28 13:30:30|29019.1|29012.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|6
1624887040000|2021-06-28 13:30:40|29016.6|29009.6|29019.1|29012.1|29019.1|29012.1|29014.1|29007.1|13
1624887050000|2021-06-28 13:30:50|||||||||2
1624887060000|2021-06-28 13:31:00|||||||||2
1624887070000|2021-06-28 13:31:10|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|29014.1|29007.1|13
1624887110000|2021-06-28 13:31:50|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29014.1|29007.1|29
1624887120000|2021-06-28 13:32:00|29014.1|29007.1|29024.1|29017.1|29024.1|29017.1|29014.1|29007.1|22
1624887130000|2021-06-28 13:32:10|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|7
1624887140000|2021-06-28 13:32:20|29014.1|29007.1|29019.1|29012.1|29019.1|29012.1|29014.1|29007.1|1
1624887150000|2021-06-28 13:32:30|29016.6|29009.6|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|4
1624887160000|2021-06-28 13:32:40|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|29019.1|29012.1|1
1624887180000|2021-06-28 13:33:00|29024.1|29017.1|29019.1|29012.1|29024.1|29017.1|29019.1|29012.1|6
1624887190000|2021-06-28 13:33:10|||||||||1
1624887210000|2021-06-28 13:33:30|29014.1|29007.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|46
1624887220000|2021-06-28 13:33:40|29019.1|29012.1|29016.6|29009.6|29019.1|29012.1|29014.1|29007.1|2
1624887230000|2021-06-28 13:33:50|29019.1|29012.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|8
1624887250000|2021-06-28 13:34:10|29009.1|29002.1|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|12
1624887260000|2021-06-28 13:34:20|29011.6|29004.6|29009.1|29002.1|29011.6|29004.6|29009.1|29002.1|7
1624887270000|2021-06-28 13:34:30|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|3
1624887280000|2021-06-28 13:34:40|29011.6|29004.6|29014.1|29007.1|29014.1|29007.1|29009.1|29002.1|3
1624887300000|2021-06-28 13:35:00|29019.1|29012.1|29014.1|29007.1|29019.1|29012.1|29014.1|29007.1|20
1624887310000|2021-06-28 13:35:10|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|8
1624887320000|2021-06-28 13:35:20|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|29006.6|28999.6|2
1624887330000|2021-06-28 13:35:30|29009.1|29002.1|29009.1|29002.1|29009.1|29002.1|29004.1|28997.1|15
1624887340000|2021-06-28 13:35:40|29004.1|28997.1|29009.1|29002.1|29009.1|29002.1|29004.1|28997.1|5
1624887350000|2021-06-28 13:35:50|||||||||1
1624887360000|2021-06-28 13:36:00|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29006.6|28999.6|5
1624887370000|2021-06-28 13:36:10|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|2
1624887380000|2021-06-28 13:36:20|29006.6|28999.6|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|9
1624887390000|2021-06-28 13:36:30|29006.6|28999.6|29009.1|29002.1|29009.1|29002.1|29004.1|28997.1|4
1624887400000|2021-06-28 13:36:40|29006.6|28999.6|29004.1|28997.1|29009.1|29002.1|29004.1|28997.1|12
1624887420000|2021-06-28 13:37:00|28999.1|28992.1|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|23
1624887430000|2021-06-28 13:37:10|28999.1|28992.1|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|8
1624887440000|2021-06-28 13:37:20|28999.1|28992.1|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|6
1624887450000|2021-06-28 13:37:30|29001.6|28994.6|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|5
1624887460000|2021-06-28 13:37:40|||||||||1
1624887480000|2021-06-28 13:38:00|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|8
1624887510000|2021-06-28 13:38:30|29004.1|28997.1|29001.6|28994.6|29004.1|28997.1|28999.1|28992.1|15
1624887520000|2021-06-28 13:38:40|28999.1|28992.1|28999.1|28992.1|29004.1|28997.1|28999.1|28992.1|9
1624887530000|2021-06-28 13:38:50|29001.6|28994.6|29004.1|28997.1|29004.1|28997.1|28999.1|28992.1|1
1624887560000|2021-06-28 13:39:20|||||||||1
1624887570000|2021-06-28 13:39:30|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|5
1624887580000|2021-06-28 13:39:40|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|29004.1|28997.1|6
1624887590000|2021-06-28 13:39:50|29001.6|28994.6|29004.1|28997.1|29004.1|28997.1|29001.6|28994.6|2
1624887600000|2021-06-28 13:40:00|29001.6|28994.6|28999.1|28992.1|29001.6|28994.6|28999.1|28992.1|0
1624887610000|2021-06-28 13:40:10|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|5
1624887630000|2021-06-28 13:40:30|28996.6|28989.6|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|0
1624887640000|2021-06-28 13:40:40|28996.6|28989.6|28996.6|28989.6|28999.1|28992.1|28996.6|28989.6|0
1624887650000|2021-06-28 13:40:50|28999.1|28992.1|28999.1|28992.1|28999.1|28992.1|28996.6|28989.6|1
1624887660000|2021-06-28 13:41:00|||||||||1
1624887670000|2021-06-28 13:41:10|28994.1|28987.1|28994.1|28987.1|28996.6|28989.6|28994.1|28987.1|2
1624887690000|2021-06-28 13:41:30|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28989.1|28982.1|15
1624887700000|2021-06-28 13:41:40|28991.6|28984.6|28994.1|28987.1|28994.1|28987.1|28991.6|28984.6|3
1624887710000|2021-06-28 13:41:50|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|3
1624887720000|2021-06-28 13:42:00|28986.6|28979.6|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|18
1624887740000|2021-06-28 13:42:20|28986.6|28979.6|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|15
1624887780000|2021-06-28 13:43:00|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|10
1624887790000|2021-06-28 13:43:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|91
1624887800000|2021-06-28 13:43:20|28979.1|28972.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|21
1624887820000|2021-06-28 13:43:40|||||||||3
1624887830000|2021-06-28 13:43:50|28986.6|28979.6|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|5
1624887840000|2021-06-28 13:44:00|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|11
1624887850000|2021-06-28 13:44:10|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|1
1624887870000|2021-06-28 13:44:30|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|19
1624887890000|2021-06-28 13:44:50|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|28994.1|28987.1|8
1624887900000|2021-06-28 13:45:00|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|10
1624887910000|2021-06-28 13:45:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|1
1624887930000|2021-06-28 13:45:30|28979.1|28972.1|28981.6|28974.6|28984.1|28977.1|28979.1|28972.1|22
1624887940000|2021-06-28 13:45:40|28979.1|28972.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|0
1624887950000|2021-06-28 13:45:50|||||||||3
1624887960000|2021-06-28 13:46:00|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|35
1624887970000|2021-06-28 13:46:10|28974.1|28967.1|28984.1|28977.1|28984.1|28977.1|28974.1|28967.1|11
1624887980000|2021-06-28 13:46:20|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|2
1624888010000|2021-06-28 13:46:50|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|9
1624888020000|2021-06-28 13:47:00|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|10
1624888030000|2021-06-28 13:47:10|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|1
1624888040000|2021-06-28 13:47:20|28981.6|28974.6|28981.6|28974.6|28981.6|28974.6|28979.1|28972.1|2
1624888050000|2021-06-28 13:47:30|28979.1|28972.1|28984.1|28977.1|28986.6|28979.6|28979.1|28972.1|0
1624888060000|2021-06-28 13:47:40|28986.6|28979.6|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|3
1624888070000|2021-06-28 13:47:50|28986.6|28979.6|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|2
1624888080000|2021-06-28 13:48:00|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|7
1624888090000|2021-06-28 13:48:10|28981.6|28974.6|28981.6|28974.6|28984.1|28977.1|28979.1|28972.1|8
1624888100000|2021-06-28 13:48:20|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|2
1624888110000|2021-06-28 13:48:30|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|0
1624888130000|2021-06-28 13:48:50|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|5
1624888140000|2021-06-28 13:49:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|7
1624888150000|2021-06-28 13:49:10|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|9
1624888160000|2021-06-28 13:49:20|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|0
1624888170000|2021-06-28 13:49:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|5
1624888180000|2021-06-28 13:49:40|||||||||53
1624888200000|2021-06-28 13:50:00|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|17
1624888210000|2021-06-28 13:50:10|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|4
1624888220000|2021-06-28 13:50:20|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|1
1624888230000|2021-06-28 13:50:30|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|7
1624888240000|2021-06-28 13:50:40|||||||||1
1624888250000|2021-06-28 13:50:50|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|1
1624888260000|2021-06-28 13:51:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|6
1624888270000|2021-06-28 13:51:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|5
1624888300000|2021-06-28 13:51:40|||||||||1
1624888310000|2021-06-28 13:51:50|28986.6|28979.6|28986.6|28979.6|28989.1|28982.1|28986.6|28979.6|12
1624888320000|2021-06-28 13:52:00|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|0
1624888330000|2021-06-28 13:52:10|||||||||1
1624888340000|2021-06-28 13:52:20|28986.6|28979.6|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|7
1624888360000|2021-06-28 13:52:40|||||||||14
1624888380000|2021-06-28 13:53:00|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|6
1624888400000|2021-06-28 13:53:20|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|7
1624888420000|2021-06-28 13:53:40|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|1
1624888440000|2021-06-28 13:54:00|28989.1|28982.1|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|26
1624888450000|2021-06-28 13:54:10|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|3
1624888500000|2021-06-28 13:55:00|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|3
1624888510000|2021-06-28 13:55:10|28994.1|28987.1|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|3
1624888520000|2021-06-28 13:55:20|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|6
1624888530000|2021-06-28 13:55:30|28984.1|28977.1|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|6
1624888550000|2021-06-28 13:55:50|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|0
1624888560000|2021-06-28 13:56:00|28984.1|28977.1|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|15
1624888570000|2021-06-28 13:56:10|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|3
1624888580000|2021-06-28 13:56:20|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|3
1624888590000|2021-06-28 13:56:30|28984.1|28977.1|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|6
1624888600000|2021-06-28 13:56:40|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|2
1624888610000|2021-06-28 13:56:50|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|4
1624888620000|2021-06-28 13:57:00|28986.6|28979.6|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|2
1624888640000|2021-06-28 13:57:20|||||||||2
1624888650000|2021-06-28 13:57:30|||||||||54
1624888670000|2021-06-28 13:57:50|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|2
1624888680000|2021-06-28 13:58:00|||||||||1
1624888690000|2021-06-28 13:58:10|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|0
1624888740000|2021-06-28 13:59:00|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|5
1624888780000|2021-06-28 13:59:40|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|1
1624888790000|2021-06-28 13:59:50|28991.6|28984.6|28989.1|28982.1|28991.6|28984.6|28989.1|28982.1|0
1624888800000|2021-06-28 14:00:00|28994.1|28987.1|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|13
1624888810000|2021-06-28 14:00:10|28991.6|28984.6|28989.1|28982.1|28994.1|28987.1|28989.1|28982.1|8
1624888840000|2021-06-28 14:00:40|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|14
1624888860000|2021-06-28 14:01:00|28989.1|28982.1|28984.1|28977.1|28989.1|28982.1|28984.1|28977.1|7
1624888870000|2021-06-28 14:01:10|28979.1|28972.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|10
1624888880000|2021-06-28 14:01:20|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|0
1624888900000|2021-06-28 14:01:40|||||||||1
1624888910000|2021-06-28 14:01:50|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|0
1624888920000|2021-06-28 14:02:00|28979.1|28972.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|4
1624888930000|2021-06-28 14:02:10|28979.1|28972.1|28979.1|28972.1|28984.1|28977.1|28979.1|28972.1|4
1624888940000|2021-06-28 14:02:20|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|1
1624888950000|2021-06-28 14:02:30|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|1
1624888960000|2021-06-28 14:02:40|||||||||1
1624888990000|2021-06-28 14:03:10|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|5
1624889020000|2021-06-28 14:03:40|||||||||2
1624889030000|2021-06-28 14:03:50|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|28989.1|28982.1|7
1624889040000|2021-06-28 14:04:00|28986.6|28979.6|28989.1|28982.1|28989.1|28982.1|28986.6|28979.6|0
1624889050000|2021-06-28 14:04:10|28986.6|28979.6|28986.6|28979.6|28989.1|28982.1|28984.1|28977.1|2
1624889060000|2021-06-28 14:04:20|28984.1|28977.1|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|2
1624889070000|2021-06-28 14:04:30|28986.6|28979.6|28986.6|28979.6|28989.1|28982.1|28986.6|28979.6|0
1624889080000|2021-06-28 14:04:40|28989.1|28982.1|28981.6|28974.6|28989.1|28982.1|28981.6|28974.6|18
1624889090000|2021-06-28 14:04:50|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|5
1624889100000|2021-06-28 14:05:00|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|2
1624889110000|2021-06-28 14:05:10|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28976.6|28969.6|1
1624889120000|2021-06-28 14:05:20|28979.1|28972.1|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|2
1624889130000|2021-06-28 14:05:30|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|0
1624889160000|2021-06-28 14:06:00|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|6
1624889170000|2021-06-28 14:06:10|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|2
1624889180000|2021-06-28 14:06:20|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|3
1624889190000|2021-06-28 14:06:30|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|0
1624889200000|2021-06-28 14:06:40|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|2
1624889220000|2021-06-28 14:07:00|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|3
1624889230000|2021-06-28 14:07:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624889240000|2021-06-28 14:07:20|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624889250000|2021-06-28 14:07:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|4
1624889340000|2021-06-28 14:09:00|28976.6|28969.6|28976.6|28969.6|28979.1|28972.1|28974.1|28967.1|13
1624889350000|2021-06-28 14:09:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|1
1624889370000|2021-06-28 14:09:30|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|0
1624889380000|2021-06-28 14:09:40|28974.1|28967.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|2
1624889420000|2021-06-28 14:10:20|28976.6|28969.6|28976.6|28969.6|28976.6|28969.6|28974.1|28967.1|3
1624889430000|2021-06-28 14:10:30|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|4
1624889440000|2021-06-28 14:10:40|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|6
1624889460000|2021-06-28 14:11:00|28976.6|28969.6|28974.1|28967.1|28976.6|28969.6|28974.1|28967.1|1
1624889470000|2021-06-28 14:11:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|6
1624889480000|2021-06-28 14:11:20|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|0
1624889520000|2021-06-28 14:12:00|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|2
1624889530000|2021-06-28 14:12:10|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|7
1624889540000|2021-06-28 14:12:20|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|4
1624889550000|2021-06-28 14:12:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|27
1624889560000|2021-06-28 14:12:40|28976.6|28969.6|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|2
1624889570000|2021-06-28 14:12:50|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|2
1624889650000|2021-06-28 14:14:10|||||||||1
1624889660000|2021-06-28 14:14:20|||||||||8
1624889670000|2021-06-28 14:14:30|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|7
1624889690000|2021-06-28 14:14:50|||||||||1
1624889710000|2021-06-28 14:15:10|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28974.1|28967.1|0
1624889720000|2021-06-28 14:15:20|28976.6|28969.6|28974.1|28967.1|28979.1|28972.1|28974.1|28967.1|8
1624889740000|2021-06-28 14:15:40|||||||||1
1624889750000|2021-06-28 14:15:50|28976.6|28969.6|28979.1|28972.1|28979.1|28972.1|28976.6|28969.6|7
1624889760000|2021-06-28 14:16:00|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|2
1624889790000|2021-06-28 14:16:30|||||||||1
1624889820000|2021-06-28 14:17:00|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|6
1624889830000|2021-06-28 14:17:10|28984.1|28977.1|28981.6|28974.6|28984.1|28977.1|28981.6|28974.6|9
1624889840000|2021-06-28 14:17:20|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|0
1624889850000|2021-06-28 14:17:30|28979.1|28972.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|2
1624889880000|2021-06-28 14:18:00|28986.6|28979.6|28984.1|28977.1|28986.6|28979.6|28984.1|28977.1|5
1624889890000|2021-06-28 14:18:10|||||||||1
1624889900000|2021-06-28 14:18:20|28986.6|28979.6|28986.6|28979.6|28989.1|28982.1|28986.6|28979.6|0
1624889910000|2021-06-28 14:18:30|28984.1|28977.1|28989.1|28982.1|28989.1|28982.1|28984.1|28977.1|0
1624889940000|2021-06-28 14:19:00|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|28984.1|28977.1|2
1624889950000|2021-06-28 14:19:10|28979.1|28972.1|28984.1|28977.1|28984.1|28977.1|28979.1|28972.1|6
1624889960000|2021-06-28 14:19:20|28981.6|28974.6|28979.1|28972.1|28981.6|28974.6|28979.1|28972.1|0
1624889970000|2021-06-28 14:19:30|28981.6|28974.6|28984.1|28977.1|28984.1|28977.1|28981.6|28974.6|2
1624889990000|2021-06-28 14:19:50|28981.6|28974.6|28981.6|28974.6|28984.1|28977.1|28979.1|28972.1|1
1624890000000|2021-06-28 14:20:00|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|1
1624890010000|2021-06-28 14:20:10|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|4
1624890040000|2021-06-28 14:20:40|||||||||1
1624890060000|2021-06-28 14:21:00|28969.1|28962.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|26
1624890070000|2021-06-28 14:21:10|28974.1|28967.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|5
1624890080000|2021-06-28 14:21:20|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624890100000|2021-06-28 14:21:40|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|2
1624890120000|2021-06-28 14:22:00|||||||||1
1624890130000|2021-06-28 14:22:10|||||||||3
1624890140000|2021-06-28 14:22:20|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|28979.1|28972.1|8
1624890190000|2021-06-28 14:23:10|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|8
1624890200000|2021-06-28 14:23:20|||||||||3
1624890230000|2021-06-28 14:23:50|28969.1|28962.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|29
1624890240000|2021-06-28 14:24:00|||||||||1
1624890250000|2021-06-28 14:24:10|||||||||3
1624890260000|2021-06-28 14:24:20|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|15
1624890290000|2021-06-28 14:24:50|28969.1|28962.1|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|2
1624890310000|2021-06-28 14:25:10|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|10
1624890320000|2021-06-28 14:25:20|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|12
1624890340000|2021-06-28 14:25:40|||||||||1
1624890360000|2021-06-28 14:26:00|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|1
1624890370000|2021-06-28 14:26:10|28971.6|28964.6|28971.6|28964.6|28974.1|28967.1|28969.1|28962.1|0
1624890380000|2021-06-28 14:26:20|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|28974.1|28967.1|0
1624890400000|2021-06-28 14:26:40|28971.6|28964.6|28971.6|28964.6|28971.6|28964.6|28969.1|28962.1|4
1624890410000|2021-06-28 14:26:50|28969.1|28962.1|28974.1|28967.1|28974.1|28967.1|28969.1|28962.1|0
1624890440000|2021-06-28 14:27:20|28971.6|28964.6|28969.1|28962.1|28971.6|28964.6|28969.1|28962.1|0
1624890450000|2021-06-28 14:27:30|28971.6|28964.6|28974.1|28967.1|28974.1|28967.1|28971.6|28964.6|1
1624890470000|2021-06-28 14:27:50|28971.6|28964.6|28971.6|28964.6|28974.1|28967.1|28971.6|28964.6|3
1624890480000|2021-06-28 14:28:00|28974.1|28967.1|28969.1|28962.1|28974.1|28967.1|28969.1|28962.1|1
1624890510000|2021-06-28 14:28:30|||||||||2
1624890520000|2021-06-28 14:28:40|28966.6|28959.6|28966.6|28959.6|28969.1|28962.1|28964.1|28957.1|10
1624890530000|2021-06-28 14:28:50|28969.1|28962.1|28969.1|28962.1|28969.1|28962.1|28964.1|28957.1|1
1624890540000|2021-06-28 14:29:00|28966.6|28959.6|28964.1|28957.1|28966.6|28959.6|28964.1|28957.1|1
1624890550000|2021-06-28 14:29:10|28966.6|28959.6|28964.1|28957.1|28969.1|28962.1|28964.1|28957.1|22
1624890560000|2021-06-28 14:29:20|||||||||1
1624890570000|2021-06-28 14:29:30|||||||||1
1624890600000|2021-06-28 14:30:00|28961.6|28954.6|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|14
1624890610000|2021-06-28 14:30:10|28961.6|28954.6|28961.6|28954.6|28964.1|28957.1|28961.6|28954.6|8
1624890620000|2021-06-28 14:30:20|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|28964.1|28957.1|0
1624890630000|2021-06-28 14:30:30|||||||||1
1624890640000|2021-06-28 14:30:40|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|3
1624890650000|2021-06-28 14:30:50|28954.1|28947.1|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|13
1624890670000|2021-06-28 14:31:10|28956.6|28949.6|28956.6|28949.6|28956.6|28949.6|28956.6|28949.6|2
1624890680000|2021-06-28 14:31:20|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|2
1624890690000|2021-06-28 14:31:30|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|7
1624890700000|2021-06-28 14:31:40|||||||||1
1624890730000|2021-06-28 14:32:10|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|9
1624890740000|2021-06-28 14:32:20|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|0
1624890750000|2021-06-28 14:32:30|28954.1|28947.1|28954.1|28947.1|28959.1|28952.1|28954.1|28947.1|1
1624890760000|2021-06-28 14:32:40|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|1
1624890770000|2021-06-28 14:32:50|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|1
1624890810000|2021-06-28 14:33:30|||||||||23
1624890820000|2021-06-28 14:33:40|28961.6|28954.6|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|10
1624890830000|2021-06-28 14:33:50|28961.6|28954.6|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|1
1624890840000|2021-06-28 14:34:00|28961.6|28954.6|28959.1|28952.1|28961.6|28954.6|28959.1|28952.1|8
1624890850000|2021-06-28 14:34:10|28961.6|28954.6|28959.1|28952.1|28964.1|28957.1|28959.1|28952.1|24
1624890860000|2021-06-28 14:34:20|28964.1|28957.1|28961.6|28954.6|28964.1|28957.1|28961.6|28954.6|26
1624890870000|2021-06-28 14:34:30|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|0
1624890900000|2021-06-28 14:35:00|28956.6|28949.6|28954.1|28947.1|28959.1|28952.1|28954.1|28947.1|3
1624890920000|2021-06-28 14:35:20|28956.6|28949.6|28956.6|28949.6|28956.6|28949.6|28954.1|28947.1|0
1624890930000|2021-06-28 14:35:30|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|0
1624890950000|2021-06-28 14:35:50|28956.6|28949.6|28954.1|28947.1|28956.6|28949.6|28954.1|28947.1|2
1624890970000|2021-06-28 14:36:10|||||||||8
1624890980000|2021-06-28 14:36:20|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|1
1624890990000|2021-06-28 14:36:30|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|16
1624891000000|2021-06-28 14:36:40|||||||||35
1624891020000|2021-06-28 14:37:00|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|11
1624891030000|2021-06-28 14:37:10|28951.6|28944.6|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|5
1624891040000|2021-06-28 14:37:20|28954.1|28947.1|28951.6|28944.6|28954.1|28947.1|28949.1|28942.1|3
1624891050000|2021-06-28 14:37:30|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|0
1624891070000|2021-06-28 14:37:50|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|1
1624891100000|2021-06-28 14:38:20|28951.6|28944.6|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|1
1624891110000|2021-06-28 14:38:30|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|4
1624891120000|2021-06-28 14:38:40|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|2
1624891130000|2021-06-28 14:38:50|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|1
1624891140000|2021-06-28 14:39:00|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|6
1624891150000|2021-06-28 14:39:10|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|17
1624891160000|2021-06-28 14:39:20|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|0
1624891190000|2021-06-28 14:39:50|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|0
1624891200000|2021-06-28 14:40:00|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|0
1624891230000|2021-06-28 14:40:30|||||||||22
1624891240000|2021-06-28 14:40:40|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|4
1624891250000|2021-06-28 14:40:50|28946.6|28939.6|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|1
1624891280000|2021-06-28 14:41:20|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|5
1624891290000|2021-06-28 14:41:30|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|1
1624891300000|2021-06-28 14:41:40|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28944.1|28937.1|1
1624891310000|2021-06-28 14:41:50|28949.1|28942.1|28944.1|28937.1|28949.1|28942.1|28941.6|28934.6|46
1624891320000|2021-06-28 14:42:00|||||||||11
1624891330000|2021-06-28 14:42:10|28941.6|28934.6|28944.1|28937.1|28949.1|28942.1|28941.6|28934.6|69
1624891360000|2021-06-28 14:42:40|||||||||1
1624891370000|2021-06-28 14:42:50|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|4
1624891430000|2021-06-28 14:43:50|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|7
1624891450000|2021-06-28 14:44:10|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|4
1624891460000|2021-06-28 14:44:20|||||||||1
1624891490000|2021-06-28 14:44:50|||||||||4
1624891520000|2021-06-28 14:45:20|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|5
1624891530000|2021-06-28 14:45:30|28936.6|28929.6|28934.1|28927.1|28936.6|28929.6|28934.1|28927.1|17
1624891560000|2021-06-28 14:46:00|||||||||1
1624891610000|2021-06-28 14:46:50|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|16
1624891620000|2021-06-28 14:47:00|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|21
1624891630000|2021-06-28 14:47:10|28931.6|28924.6|28931.6|28924.6|28934.1|28927.1|28931.6|28924.6|0
1624891640000|2021-06-28 14:47:20|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|1
1624891680000|2021-06-28 14:48:00|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|26
1624891690000|2021-06-28 14:48:10|||||||||12
1624891700000|2021-06-28 14:48:20|||||||||2
1624891710000|2021-06-28 14:48:30|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|7
1624891740000|2021-06-28 14:49:00|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|11
1624891750000|2021-06-28 14:49:10|||||||||2
1624891770000|2021-06-28 14:49:30|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|3
1624891780000|2021-06-28 14:49:40|28941.6|28934.6|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|0
1624891790000|2021-06-28 14:49:50|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|14
1624891800000|2021-06-28 14:50:00|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28944.1|28937.1|8
1624891810000|2021-06-28 14:50:10|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624891870000|2021-06-28 14:51:10|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|14
1624891880000|2021-06-28 14:51:20|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|0
1624891890000|2021-06-28 14:51:30|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|2
1624891910000|2021-06-28 14:51:50|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|28959.1|28952.1|1
1624891950000|2021-06-28 14:52:30|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|5
1624891980000|2021-06-28 14:53:00|28949.1|28942.1|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|13
1624891990000|2021-06-28 14:53:10|28951.6|28944.6|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|7
1624892000000|2021-06-28 14:53:20|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|0
1624892030000|2021-06-28 14:53:50|||||||||3
1624892050000|2021-06-28 14:54:10|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|1
1624892060000|2021-06-28 14:54:20|28956.6|28949.6|28954.1|28947.1|28956.6|28949.6|28954.1|28947.1|3
1624892070000|2021-06-28 14:54:30|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28954.1|28947.1|2
1624892080000|2021-06-28 14:54:40|28956.6|28949.6|28959.1|28952.1|28959.1|28952.1|28956.6|28949.6|1
1624892090000|2021-06-28 14:54:50|28956.6|28949.6|28956.6|28949.6|28959.1|28952.1|28956.6|28949.6|1
1624892100000|2021-06-28 14:55:00|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|5
1624892140000|2021-06-28 14:55:40|28956.6|28949.6|28954.1|28947.1|28959.1|28952.1|28954.1|28947.1|6
1624892160000|2021-06-28 14:56:00|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|8
1624892170000|2021-06-28 14:56:10|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|1
1624892180000|2021-06-28 14:56:20|28951.6|28944.6|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|4
1624892190000|2021-06-28 14:56:30|28951.6|28944.6|28954.1|28947.1|28954.1|28947.1|28949.1|28942.1|1
1624892210000|2021-06-28 14:56:50|28949.1|28942.1|28951.6|28944.6|28951.6|28944.6|28949.1|28942.1|4
1624892220000|2021-06-28 14:57:00|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624892230000|2021-06-28 14:57:10|28951.6|28944.6|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|3
1624892280000|2021-06-28 14:58:00|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|2
1624892300000|2021-06-28 14:58:20|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|10
1624892320000|2021-06-28 14:58:40|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|4
1624892330000|2021-06-28 14:58:50|28944.1|28937.1|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624892360000|2021-06-28 14:59:20|28939.1|28932.1|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|28
1624892370000|2021-06-28 14:59:30|||||||||1
1624892380000|2021-06-28 14:59:40|||||||||1
1624892390000|2021-06-28 14:59:50|28939.1|28932.1|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|7
1624892400000|2021-06-28 15:00:00|28939.1|28932.1|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|12
1624892410000|2021-06-28 15:00:10|28939.1|28932.1|28934.1|28927.1|28939.1|28932.1|28934.1|28927.1|4
1624892420000|2021-06-28 15:00:20|||||||||38
1624892430000|2021-06-28 15:00:30|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|42
1624892450000|2021-06-28 15:00:50|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28924.1|28917.1|24
1624892460000|2021-06-28 15:01:00|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|35
1624892470000|2021-06-28 15:01:10|28929.1|28922.1|28934.1|28927.1|28934.1|28927.1|28929.1|28922.1|29
1624892480000|2021-06-28 15:01:20|28931.6|28924.6|28929.1|28922.1|28934.1|28927.1|28929.1|28922.1|11
1624892490000|2021-06-28 15:01:30|28934.1|28927.1|28931.6|28924.6|28934.1|28927.1|28929.1|28922.1|2
1624892500000|2021-06-28 15:01:40|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|0
1624892510000|2021-06-28 15:01:50|28931.6|28924.6|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|3
1624892520000|2021-06-28 15:02:00|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|11
1624892530000|2021-06-28 15:02:10|28924.1|28917.1|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|9
1624892540000|2021-06-28 15:02:20|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|22
1624892550000|2021-06-28 15:02:30|28931.6|28924.6|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|3
1624892560000|2021-06-28 15:02:40|28931.6|28924.6|28931.6|28924.6|28931.6|28924.6|28931.6|28924.6|1
1624892570000|2021-06-28 15:02:50|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28929.1|28922.1|5
1624892580000|2021-06-28 15:03:00|28929.1|28922.1|28931.6|28924.6|28931.6|28924.6|28929.1|28922.1|4
1624892590000|2021-06-28 15:03:10|28929.1|28922.1|28931.6|28924.6|28934.1|28927.1|28929.1|28922.1|4
1624892600000|2021-06-28 15:03:20|28929.1|28922.1|28934.1|28927.1|28934.1|28927.1|28929.1|28922.1|4
1624892610000|2021-06-28 15:03:30|28936.6|28929.6|28934.1|28927.1|28936.6|28929.6|28934.1|28927.1|7
1624892620000|2021-06-28 15:03:40|||||||||4
1624892630000|2021-06-28 15:03:50|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|2
1624892640000|2021-06-28 15:04:00|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|2
1624892660000|2021-06-28 15:04:20|28934.1|28927.1|28939.1|28932.1|28939.1|28932.1|28934.1|28927.1|1
1624892670000|2021-06-28 15:04:30|28936.6|28929.6|28936.6|28929.6|28939.1|28932.1|28934.1|28927.1|6
1624892680000|2021-06-28 15:04:40|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28934.1|28927.1|2
1624892710000|2021-06-28 15:05:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|6
1624892730000|2021-06-28 15:05:30|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|11
1624892740000|2021-06-28 15:05:40|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|1
1624892750000|2021-06-28 15:05:50|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|4
1624892760000|2021-06-28 15:06:00|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|1
1624892770000|2021-06-28 15:06:10|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|2
1624892790000|2021-06-28 15:06:30|||||||||1
1624892820000|2021-06-28 15:07:00|28946.6|28939.6|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|9
1624892830000|2021-06-28 15:07:10|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|2
1624892840000|2021-06-28 15:07:20|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|0
1624892860000|2021-06-28 15:07:40|28949.1|28942.1|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|3
1624892890000|2021-06-28 15:08:10|||||||||2
1624892910000|2021-06-28 15:08:30|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|3
1624892920000|2021-06-28 15:08:40|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|1
1624892930000|2021-06-28 15:08:50|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|8
1624892940000|2021-06-28 15:09:00|||||||||8
1624892960000|2021-06-28 15:09:20|28944.1|28937.1|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|6
1624892970000|2021-06-28 15:09:30|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|11
1624892980000|2021-06-28 15:09:40|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28934.1|28927.1|4
1624893000000|2021-06-28 15:10:00|28934.1|28927.1|28936.6|28929.6|28939.1|28932.1|28934.1|28927.1|4
1624893010000|2021-06-28 15:10:10|28934.1|28927.1|28931.6|28924.6|28934.1|28927.1|28929.1|28922.1|10
1624893020000|2021-06-28 15:10:20|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|0
1624893080000|2021-06-28 15:11:20|||||||||1
1624893100000|2021-06-28 15:11:40|||||||||1
1624893110000|2021-06-28 15:11:50|||||||||7
1624893120000|2021-06-28 15:12:00|28931.6|28924.6|28929.1|28922.1|28931.6|28924.6|28929.1|28922.1|19
1624893130000|2021-06-28 15:12:10|||||||||1
1624893150000|2021-06-28 15:12:30|28931.6|28924.6|28929.1|28922.1|28931.6|28924.6|28929.1|28922.1|5
1624893160000|2021-06-28 15:12:40|28931.6|28924.6|28931.6|28924.6|28931.6|28924.6|28931.6|28924.6|6
1624893170000|2021-06-28 15:12:50|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|0
1624893240000|2021-06-28 15:14:00|28929.1|28922.1|28934.1|28927.1|28934.1|28927.1|28929.1|28922.1|6
1624893300000|2021-06-28 15:15:00|28929.1|28922.1|28934.1|28927.1|28934.1|28927.1|28929.1|28922.1|6
1624893310000|2021-06-28 15:15:10|28929.1|28922.1|28929.1|28922.1|28934.1|28927.1|28929.1|28922.1|6
1624893340000|2021-06-28 15:15:40|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|11
1624893350000|2021-06-28 15:15:50|28926.6|28919.6|28926.6|28919.6|28926.6|28919.6|28924.1|28917.1|28
1624893360000|2021-06-28 15:16:00|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|22
1624893370000|2021-06-28 15:16:10|28921.6|28914.6|28924.1|28917.1|28929.1|28922.1|28921.6|28914.6|15
1624893380000|2021-06-28 15:16:20|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|15
1624893390000|2021-06-28 15:16:30|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|1
1624893400000|2021-06-28 15:16:40|||||||||1
1624893410000|2021-06-28 15:16:50|28919.1|28912.1|28916.6|28909.6|28919.1|28912.1|28916.6|28909.6|18
1624893420000|2021-06-28 15:17:00|28919.1|28912.1|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|31
1624893460000|2021-06-28 15:17:40|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|11
1624893490000|2021-06-28 15:18:10|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|11
1624893510000|2021-06-28 15:18:30|28919.1|28912.1|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|21
1624893520000|2021-06-28 15:18:40|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|16
1624893530000|2021-06-28 15:18:50|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|3
1624893540000|2021-06-28 15:19:00|28914.1|28907.1|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|17
1624893550000|2021-06-28 15:19:10|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|8
1624893560000|2021-06-28 15:19:20|28916.6|28909.6|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|2
1624893570000|2021-06-28 15:19:30|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|3
1624893600000|2021-06-28 15:20:00|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|10
1624893610000|2021-06-28 15:20:10|28916.6|28909.6|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|1
1624893620000|2021-06-28 15:20:20|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|1
1624893640000|2021-06-28 15:20:40|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|0
1624893650000|2021-06-28 15:20:50|28914.1|28907.1|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|1
1624893670000|2021-06-28 15:21:10|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|0
1624893680000|2021-06-28 15:21:20|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|1
1624893700000|2021-06-28 15:21:40|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|1
1624893710000|2021-06-28 15:21:50|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28924.1|28917.1|29
1624893720000|2021-06-28 15:22:00|28926.6|28919.6|28926.6|28919.6|28929.1|28922.1|28924.1|28917.1|10
1624893730000|2021-06-28 15:22:10|28924.1|28917.1|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|1
1624893790000|2021-06-28 15:23:10|28919.1|28912.1|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|17
1624893800000|2021-06-28 15:23:20|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|3
1624893810000|2021-06-28 15:23:30|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|1
1624893820000|2021-06-28 15:23:40|||||||||1
1624893840000|2021-06-28 15:24:00|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|4
1624893850000|2021-06-28 15:24:10|28921.6|28914.6|28919.1|28912.1|28924.1|28917.1|28919.1|28912.1|8
1624893860000|2021-06-28 15:24:20|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|1
1624893870000|2021-06-28 15:24:30|||||||||1
1624893880000|2021-06-28 15:24:40|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|2
1624893890000|2021-06-28 15:24:50|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|4
1624893900000|2021-06-28 15:25:00|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|8
1624893920000|2021-06-28 15:25:20|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|3
1624893930000|2021-06-28 15:25:30|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624893960000|2021-06-28 15:26:00|28914.1|28907.1|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|3
1624893970000|2021-06-28 15:26:10|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|1
1624893980000|2021-06-28 15:26:20|28916.6|28909.6|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|1
1624894010000|2021-06-28 15:26:50|28916.6|28909.6|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|6
1624894020000|2021-06-28 15:27:00|||||||||6
1624894030000|2021-06-28 15:27:10|||||||||1
1624894040000|2021-06-28 15:27:20|28909.1|28902.1|28904.1|28897.1|28909.1|28902.1|28904.1|28897.1|6
1624894050000|2021-06-28 15:27:30|28901.6|28894.6|28904.1|28897.1|28904.1|28897.1|28899.1|28892.1|32
1624894070000|2021-06-28 15:27:50|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|3
1624894080000|2021-06-28 15:28:00|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|18
1624894110000|2021-06-28 15:28:30|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|4
1624894120000|2021-06-28 15:28:40|28906.6|28899.6|28906.6|28899.6|28909.1|28902.1|28904.1|28897.1|8
1624894130000|2021-06-28 15:28:50|28904.1|28897.1|28906.6|28899.6|28909.1|28902.1|28904.1|28897.1|0
1624894140000|2021-06-28 15:29:00|28904.1|28897.1|28901.6|28894.6|28909.1|28902.1|28901.6|28894.6|13
1624894150000|2021-06-28 15:29:10|28899.1|28892.1|28904.1|28897.1|28904.1|28897.1|28899.1|28892.1|3
1624894170000|2021-06-28 15:29:30|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|7
1624894180000|2021-06-28 15:29:40|||||||||3
1624894190000|2021-06-28 15:29:50|28894.1|28887.1|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|21
1624894200000|2021-06-28 15:30:00|||||||||2
1624894210000|2021-06-28 15:30:10|||||||||8
1624894220000|2021-06-28 15:30:20|28894.1|28887.1|28894.1|28887.1|28899.1|28892.1|28894.1|28887.1|15
1624894230000|2021-06-28 15:30:30|28896.6|28889.6|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|2
1624894250000|2021-06-28 15:30:50|28896.6|28889.6|28896.6|28889.6|28899.1|28892.1|28894.1|28887.1|10
1624894260000|2021-06-28 15:31:00|28894.1|28887.1|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|3
1624894270000|2021-06-28 15:31:10|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|28899.1|28892.1|2
1624894280000|2021-06-28 15:31:20|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|1
1624894310000|2021-06-28 15:31:50|28899.1|28892.1|28904.1|28897.1|28904.1|28897.1|28899.1|28892.1|5
1624894330000|2021-06-28 15:32:10|28901.6|28894.6|28899.1|28892.1|28904.1|28897.1|28899.1|28892.1|3
1624894340000|2021-06-28 15:32:20|28901.6|28894.6|28904.1|28897.1|28904.1|28897.1|28901.6|28894.6|3
1624894360000|2021-06-28 15:32:40|28909.1|28902.1|28906.6|28899.6|28909.1|28902.1|28906.6|28899.6|6
1624894370000|2021-06-28 15:32:50|28909.1|28902.1|28906.6|28899.6|28909.1|28902.1|28906.6|28899.6|1
1624894380000|2021-06-28 15:33:00|28904.1|28897.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|4
1624894390000|2021-06-28 15:33:10|28906.6|28899.6|28904.1|28897.1|28909.1|28902.1|28904.1|28897.1|0
1624894440000|2021-06-28 15:34:00|28901.6|28894.6|28904.1|28897.1|28904.1|28897.1|28899.1|28892.1|2
1624894450000|2021-06-28 15:34:10|28901.6|28894.6|28904.1|28897.1|28904.1|28897.1|28901.6|28894.6|4
1624894460000|2021-06-28 15:34:20|28909.1|28902.1|28906.6|28899.6|28909.1|28902.1|28904.1|28897.1|25
1624894470000|2021-06-28 15:34:30|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|4
1624894480000|2021-06-28 15:34:40|28906.6|28899.6|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|20
1624894490000|2021-06-28 15:34:50|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|19
1624894500000|2021-06-28 15:35:00|28909.1|28902.1|28909.1|28902.1|28914.1|28907.1|28909.1|28902.1|36
1624894510000|2021-06-28 15:35:10|||||||||24
1624894520000|2021-06-28 15:35:20|28904.1|28897.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|1
1624894530000|2021-06-28 15:35:30|28906.6|28899.6|28909.1|28902.1|28909.1|28902.1|28906.6|28899.6|0
1624894540000|2021-06-28 15:35:40|28906.6|28899.6|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|4
1624894550000|2021-06-28 15:35:50|28904.1|28897.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|4
1624894560000|2021-06-28 15:36:00|||||||||2
1624894580000|2021-06-28 15:36:20|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|1
1624894600000|2021-06-28 15:36:40|||||||||1
1624894610000|2021-06-28 15:36:50|28906.6|28899.6|28909.1|28902.1|28909.1|28902.1|28906.6|28899.6|7
1624894620000|2021-06-28 15:37:00|28904.1|28897.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|2
1624894640000|2021-06-28 15:37:20|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|3
1624894650000|2021-06-28 15:37:30|28906.6|28899.6|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|16
1624894660000|2021-06-28 15:37:40|28906.6|28899.6|28909.1|28902.1|28909.1|28902.1|28906.6|28899.6|4
1624894670000|2021-06-28 15:37:50|28906.6|28899.6|28906.6|28899.6|28909.1|28902.1|28906.6|28899.6|3
1624894680000|2021-06-28 15:38:00|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|2
1624894690000|2021-06-28 15:38:10|28911.6|28904.6|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|15
1624894720000|2021-06-28 15:38:40|||||||||1
1624894730000|2021-06-28 15:38:50|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|9
1624894740000|2021-06-28 15:39:00|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|18
1624894750000|2021-06-28 15:39:10|28909.1|28902.1|28914.1|28907.1|28914.1|28907.1|28909.1|28902.1|20
1624894770000|2021-06-28 15:39:30|28909.1|28902.1|28911.6|28904.6|28914.1|28907.1|28909.1|28902.1|13
1624894780000|2021-06-28 15:39:40|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|0
1624894790000|2021-06-28 15:39:50|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|10
1624894800000|2021-06-28 15:40:00|28914.1|28907.1|28916.6|28909.6|28916.6|28909.6|28914.1|28907.1|6
1624894810000|2021-06-28 15:40:10|28914.1|28907.1|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|2
1624894840000|2021-06-28 15:40:40|28911.6|28904.6|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|3
1624894850000|2021-06-28 15:40:50|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|20
1624894860000|2021-06-28 15:41:00|||||||||1
1624894870000|2021-06-28 15:41:10|||||||||3
1624894910000|2021-06-28 15:41:50|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|15
1624894920000|2021-06-28 15:42:00|28914.1|28907.1|28916.6|28909.6|28916.6|28909.6|28914.1|28907.1|6
1624894930000|2021-06-28 15:42:10|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|0
1624894960000|2021-06-28 15:42:40|||||||||20
1624894970000|2021-06-28 15:42:50|||||||||1
1624895010000|2021-06-28 15:43:30|||||||||1
1624895020000|2021-06-28 15:43:40|28916.6|28909.6|28924.1|28917.1|28924.1|28917.1|28916.6|28909.6|1
1624895040000|2021-06-28 15:44:00|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|95
1624895050000|2021-06-28 15:44:10|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|7
1624895060000|2021-06-28 15:44:20|28926.6|28919.6|28926.6|28919.6|28929.1|28922.1|28924.1|28917.1|5
1624895070000|2021-06-28 15:44:30|28924.1|28917.1|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|2
1624895110000|2021-06-28 15:45:10|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|5
1624895130000|2021-06-28 15:45:30|||||||||1
1624895160000|2021-06-28 15:46:00|28924.1|28917.1|28919.1|28912.1|28924.1|28917.1|28919.1|28912.1|2
1624895170000|2021-06-28 15:46:10|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|5
1624895180000|2021-06-28 15:46:20|28921.6|28914.6|28919.1|28912.1|28924.1|28917.1|28919.1|28912.1|1
1624895190000|2021-06-28 15:46:30|28916.6|28909.6|28916.6|28909.6|28919.1|28912.1|28916.6|28909.6|1
1624895200000|2021-06-28 15:46:40|28914.1|28907.1|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|3
1624895270000|2021-06-28 15:47:50|28911.6|28904.6|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|5
1624895320000|2021-06-28 15:48:40|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|2
1624895340000|2021-06-28 15:49:00|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|4
1624895370000|2021-06-28 15:49:30|||||||||1
1624895390000|2021-06-28 15:49:50|||||||||5
1624895400000|2021-06-28 15:50:00|||||||||4
1624895430000|2021-06-28 15:50:30|||||||||1
1624895460000|2021-06-28 15:51:00|||||||||2
1624895480000|2021-06-28 15:51:20|||||||||1
1624895490000|2021-06-28 15:51:30|28919.1|28912.1|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|7
1624895530000|2021-06-28 15:52:10|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|18
1624895540000|2021-06-28 15:52:20|28916.6|28909.6|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|25
1624895550000|2021-06-28 15:52:30|28911.6|28904.6|28914.1|28907.1|28914.1|28907.1|28909.1|28902.1|13
1624895580000|2021-06-28 15:53:00|||||||||1
1624895700000|2021-06-28 15:55:00|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|4
1624895710000|2021-06-28 15:55:10|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|1
1624895780000|2021-06-28 15:56:20|28921.6|28914.6|28919.1|28912.1|28924.1|28917.1|28919.1|28912.1|6
1624895790000|2021-06-28 15:56:30|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|1
1624895800000|2021-06-28 15:56:40|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|2
1624895810000|2021-06-28 15:56:50|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|1
1624895830000|2021-06-28 15:57:10|28929.1|28922.1|28924.1|28917.1|28929.1|28922.1|28924.1|28917.1|3
1624895840000|2021-06-28 15:57:20|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|0
1624895850000|2021-06-28 15:57:30|28926.6|28919.6|28926.6|28919.6|28926.6|28919.6|28924.1|28917.1|0
1624895860000|2021-06-28 15:57:40|28924.1|28917.1|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|0
1624895870000|2021-06-28 15:57:50|||||||||31
1624895930000|2021-06-28 15:58:50|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|1
1624895940000|2021-06-28 15:59:00|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|6
1624895950000|2021-06-28 15:59:10|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|0
1624895960000|2021-06-28 15:59:20|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|0
1624895970000|2021-06-28 15:59:30|28921.6|28914.6|28919.1|28912.1|28924.1|28917.1|28919.1|28912.1|0
1624895980000|2021-06-28 15:59:40|28921.6|28914.6|28921.6|28914.6|28921.6|28914.6|28921.6|28914.6|0
1624895990000|2021-06-28 15:59:50|28919.1|28912.1|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|2
1624896040000|2021-06-28 16:00:40|28919.1|28912.1|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|2
1624896050000|2021-06-28 16:00:50|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|1
1624896090000|2021-06-28 16:01:30|28919.1|28912.1|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|7
1624896100000|2021-06-28 16:01:40|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|0
1624896120000|2021-06-28 16:02:00|||||||||1
1624896140000|2021-06-28 16:02:20|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|1
1624896260000|2021-06-28 16:04:20|||||||||5
1624896280000|2021-06-28 16:04:40|28931.6|28924.6|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|7
1624896290000|2021-06-28 16:04:50|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|3
1624896300000|2021-06-28 16:05:00|28931.6|28924.6|28929.1|28922.1|28931.6|28924.6|28929.1|28922.1|2
1624896310000|2021-06-28 16:05:10|||||||||1
1624896320000|2021-06-28 16:05:20|||||||||1
1624896330000|2021-06-28 16:05:30|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|2
1624896340000|2021-06-28 16:05:40|||||||||1
1624896350000|2021-06-28 16:05:50|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28924.1|28917.1|4
1624896360000|2021-06-28 16:06:00|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28924.1|28917.1|1
1624896410000|2021-06-28 16:06:50|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|12
1624896420000|2021-06-28 16:07:00|28929.1|28922.1|28926.6|28919.6|28929.1|28922.1|28924.1|28917.1|3
1624896430000|2021-06-28 16:07:10|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|1
1624896440000|2021-06-28 16:07:20|||||||||1
1624896450000|2021-06-28 16:07:30|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|0
1624896510000|2021-06-28 16:08:30|||||||||4
1624896530000|2021-06-28 16:08:50|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|4
1624896570000|2021-06-28 16:09:30|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|7
1624896580000|2021-06-28 16:09:40|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|1
1624896600000|2021-06-28 16:10:00|||||||||1
1624896630000|2021-06-28 16:10:30|||||||||3
1624896670000|2021-06-28 16:11:10|||||||||1
1624896680000|2021-06-28 16:11:20|||||||||2
1624896690000|2021-06-28 16:11:30|||||||||1
1624896740000|2021-06-28 16:12:20|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|11
1624896750000|2021-06-28 16:12:30|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|2
1624896760000|2021-06-28 16:12:40|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|4
1624896780000|2021-06-28 16:13:00|28919.1|28912.1|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|1
1624896810000|2021-06-28 16:13:30|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|1
1624896820000|2021-06-28 16:13:40|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|0
1624896830000|2021-06-28 16:13:50|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|1
1624896870000|2021-06-28 16:14:30|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|6
1624896880000|2021-06-28 16:14:40|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624896930000|2021-06-28 16:15:30|28916.6|28909.6|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|2
1624896950000|2021-06-28 16:15:50|28909.1|28902.1|28914.1|28907.1|28914.1|28907.1|28909.1|28902.1|7
1624896960000|2021-06-28 16:16:00|||||||||3
1624897000000|2021-06-28 16:16:40|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|5
1624897060000|2021-06-28 16:17:40|||||||||1
1624897080000|2021-06-28 16:18:00|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|13
1624897090000|2021-06-28 16:18:10|28919.1|28912.1|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|2
1624897100000|2021-06-28 16:18:20|||||||||10
1624897110000|2021-06-28 16:18:30|||||||||1
1624897140000|2021-06-28 16:19:00|||||||||1
1624897150000|2021-06-28 16:19:10|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|1
1624897170000|2021-06-28 16:19:30|||||||||8
1624897200000|2021-06-28 16:20:00|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|0
1624897210000|2021-06-28 16:20:10|28919.1|28912.1|28916.6|28909.6|28919.1|28912.1|28916.6|28909.6|0
1624897220000|2021-06-28 16:20:20|28914.1|28907.1|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|0
1624897240000|2021-06-28 16:20:40|||||||||2
1624897370000|2021-06-28 16:22:50|||||||||1
1624897460000|2021-06-28 16:24:20|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|4
1624897560000|2021-06-28 16:26:00|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|11
1624897570000|2021-06-28 16:26:10|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|19
1624897600000|2021-06-28 16:26:40|||||||||1
1624897630000|2021-06-28 16:27:10|||||||||1
1624897640000|2021-06-28 16:27:20|28916.6|28909.6|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|7
1624897650000|2021-06-28 16:27:30|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|8
1624897660000|2021-06-28 16:27:40|||||||||1
1624897670000|2021-06-28 16:27:50|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624897680000|2021-06-28 16:28:00|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624897700000|2021-06-28 16:28:20|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|1
1624897720000|2021-06-28 16:28:40|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|4
1624897730000|2021-06-28 16:28:50|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|8
1624897740000|2021-06-28 16:29:00|||||||||1
1624897750000|2021-06-28 16:29:10|28916.6|28909.6|28916.6|28909.6|28919.1|28912.1|28914.1|28907.1|7
1624897760000|2021-06-28 16:29:20|28914.1|28907.1|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|0
1624897770000|2021-06-28 16:29:30|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624897780000|2021-06-28 16:29:40|28914.1|28907.1|28916.6|28909.6|28916.6|28909.6|28914.1|28907.1|3
1624897790000|2021-06-28 16:29:50|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|0
1624897800000|2021-06-28 16:30:00|28914.1|28907.1|28916.6|28909.6|28919.1|28912.1|28914.1|28907.1|1
1624897810000|2021-06-28 16:30:10|28919.1|28912.1|28916.6|28909.6|28919.1|28912.1|28914.1|28907.1|0
1624897820000|2021-06-28 16:30:20|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|0
1624897860000|2021-06-28 16:31:00|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|2
1624897870000|2021-06-28 16:31:10|28914.1|28907.1|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|0
1624897880000|2021-06-28 16:31:20|28916.6|28909.6|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|1
1624897980000|2021-06-28 16:33:00|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|5
1624897990000|2021-06-28 16:33:10|||||||||2
1624898000000|2021-06-28 16:33:20|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|6
1624898050000|2021-06-28 16:34:10|28919.1|28912.1|28916.6|28909.6|28919.1|28912.1|28914.1|28907.1|11
1624898060000|2021-06-28 16:34:20|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624898070000|2021-06-28 16:34:30|||||||||2
1624898080000|2021-06-28 16:34:40|||||||||1
1624898100000|2021-06-28 16:35:00|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|6
1624898110000|2021-06-28 16:35:10|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|0
1624898160000|2021-06-28 16:36:00|28924.1|28917.1|28919.1|28912.1|28924.1|28917.1|28919.1|28912.1|1
1624898170000|2021-06-28 16:36:10|28921.6|28914.6|28919.1|28912.1|28924.1|28917.1|28919.1|28912.1|2
1624898200000|2021-06-28 16:36:40|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|0
1624898210000|2021-06-28 16:36:50|28916.6|28909.6|28916.6|28909.6|28919.1|28912.1|28916.6|28909.6|0
1624898220000|2021-06-28 16:37:00|28919.1|28912.1|28916.6|28909.6|28919.1|28912.1|28916.6|28909.6|0
1624898230000|2021-06-28 16:37:10|28919.1|28912.1|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|6
1624898240000|2021-06-28 16:37:20|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|5
1624898300000|2021-06-28 16:38:20|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624898310000|2021-06-28 16:38:30|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|0
1624898320000|2021-06-28 16:38:40|28916.6|28909.6|28916.6|28909.6|28919.1|28912.1|28914.1|28907.1|2
1624898330000|2021-06-28 16:38:50|28914.1|28907.1|28916.6|28909.6|28919.1|28912.1|28914.1|28907.1|1
1624898350000|2021-06-28 16:39:10|28919.1|28912.1|28916.6|28909.6|28919.1|28912.1|28916.6|28909.6|0
1624898370000|2021-06-28 16:39:30|28919.1|28912.1|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|0
1624898470000|2021-06-28 16:41:10|28911.6|28904.6|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|0
1624898480000|2021-06-28 16:41:20|||||||||1
1624898490000|2021-06-28 16:41:30|28911.6|28904.6|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|4
1624898560000|2021-06-28 16:42:40|||||||||2
1624898570000|2021-06-28 16:42:50|||||||||1
1624898680000|2021-06-28 16:44:40|||||||||1
1624898730000|2021-06-28 16:45:30|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|5
1624898870000|2021-06-28 16:47:50|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|8
1624898880000|2021-06-28 16:48:00|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|2
1624898890000|2021-06-28 16:48:10|28911.6|28904.6|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|7
1624898900000|2021-06-28 16:48:20|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|9
1624898980000|2021-06-28 16:49:40|28919.1|28912.1|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|8
1624898990000|2021-06-28 16:49:50|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|3
1624899000000|2021-06-28 16:50:00|28916.6|28909.6|28916.6|28909.6|28919.1|28912.1|28914.1|28907.1|0
1624899010000|2021-06-28 16:50:10|28914.1|28907.1|28916.6|28909.6|28916.6|28909.6|28914.1|28907.1|0
1624899020000|2021-06-28 16:50:20|28914.1|28907.1|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|0
1624899030000|2021-06-28 16:50:30|28919.1|28912.1|28916.6|28909.6|28919.1|28912.1|28916.6|28909.6|2
1624899040000|2021-06-28 16:50:40|28914.1|28907.1|28919.1|28912.1|28919.1|28912.1|28914.1|28907.1|1
1624899140000|2021-06-28 16:52:20|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|1
1624899180000|2021-06-28 16:53:00|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|6
1624899190000|2021-06-28 16:53:10|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|0
1624899200000|2021-06-28 16:53:20|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624899210000|2021-06-28 16:53:30|28916.6|28909.6|28916.6|28909.6|28919.1|28912.1|28916.6|28909.6|2
1624899220000|2021-06-28 16:53:40|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|0
1624899240000|2021-06-28 16:54:00|28919.1|28912.1|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|4
1624899270000|2021-06-28 16:54:30|||||||||2
1624899280000|2021-06-28 16:54:40|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|5
1624899290000|2021-06-28 16:54:50|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|2
1624899300000|2021-06-28 16:55:00|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|5
1624899330000|2021-06-28 16:55:30|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|2
1624899340000|2021-06-28 16:55:40|28904.1|28897.1|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|0
1624899350000|2021-06-28 16:55:50|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|3
1624899360000|2021-06-28 16:56:00|28906.6|28899.6|28909.1|28902.1|28909.1|28902.1|28906.6|28899.6|1
1624899400000|2021-06-28 16:56:40|||||||||1
1624899450000|2021-06-28 16:57:30|||||||||1
1624899470000|2021-06-28 16:57:50|28914.1|28907.1|28909.1|28902.1|28914.1|28907.1|28909.1|28902.1|5
1624899480000|2021-06-28 16:58:00|||||||||2
1624899540000|2021-06-28 16:59:00|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|0
1624899560000|2021-06-28 16:59:20|||||||||1
1624899570000|2021-06-28 16:59:30|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|5
1624899630000|2021-06-28 17:00:30|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|7
1624899650000|2021-06-28 17:00:50|28904.1|28897.1|28906.6|28899.6|28906.6|28899.6|28904.1|28897.1|4
1624899660000|2021-06-28 17:01:00|28904.1|28897.1|28906.6|28899.6|28909.1|28902.1|28904.1|28897.1|2
1624899680000|2021-06-28 17:01:20|28904.1|28897.1|28906.6|28899.6|28906.6|28899.6|28904.1|28897.1|0
1624899690000|2021-06-28 17:01:30|28904.1|28897.1|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|33
1624899710000|2021-06-28 17:01:50|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|9
1624899720000|2021-06-28 17:02:00|28904.1|28897.1|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|0
1624899730000|2021-06-28 17:02:10|||||||||2
1624899760000|2021-06-28 17:02:40|28901.6|28894.6|28901.6|28894.6|28904.1|28897.1|28901.6|28894.6|1
1624899770000|2021-06-28 17:02:50|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28901.6|28894.6|0
1624899780000|2021-06-28 17:03:00|28901.6|28894.6|28904.1|28897.1|28904.1|28897.1|28901.6|28894.6|3
1624899790000|2021-06-28 17:03:10|28901.6|28894.6|28904.1|28897.1|28904.1|28897.1|28901.6|28894.6|0
1624899800000|2021-06-28 17:03:20|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|6
1624899820000|2021-06-28 17:03:40|||||||||1
1624899830000|2021-06-28 17:03:50|||||||||5
1624899840000|2021-06-28 17:04:00|||||||||14
1624899850000|2021-06-28 17:04:10|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|28899.1|28892.1|9
1624899860000|2021-06-28 17:04:20|28899.1|28892.1|28899.1|28892.1|28904.1|28897.1|28899.1|28892.1|2
1624899890000|2021-06-28 17:04:50|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|6
1624899900000|2021-06-28 17:05:00|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|4
1624899910000|2021-06-28 17:05:10|||||||||5
1624899920000|2021-06-28 17:05:20|||||||||1
1624899940000|2021-06-28 17:05:40|||||||||2
1624899970000|2021-06-28 17:06:10|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|1
1624899980000|2021-06-28 17:06:20|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|28899.1|28892.1|3
1624899990000|2021-06-28 17:06:30|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|0
1624900000000|2021-06-28 17:06:40|||||||||19
1624900020000|2021-06-28 17:07:00|||||||||8
1624900030000|2021-06-28 17:07:10|||||||||5
1624900040000|2021-06-28 17:07:20|||||||||13
1624900060000|2021-06-28 17:07:40|||||||||1
1624900070000|2021-06-28 17:07:50|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|5
1624900080000|2021-06-28 17:08:00|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|0
1624900100000|2021-06-28 17:08:20|||||||||3
1624900140000|2021-06-28 17:09:00|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|2
1624900160000|2021-06-28 17:09:20|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|0
1624900180000|2021-06-28 17:09:40|28894.1|28887.1|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|7
1624900190000|2021-06-28 17:09:50|28894.1|28887.1|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|2
1624900200000|2021-06-28 17:10:00|28896.6|28889.6|28896.6|28889.6|28899.1|28892.1|28896.6|28889.6|2
1624900210000|2021-06-28 17:10:10|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|0
1624900220000|2021-06-28 17:10:20|28896.6|28889.6|28896.6|28889.6|28896.6|28889.6|28896.6|28889.6|0
1624900240000|2021-06-28 17:10:40|28894.1|28887.1|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|0
1624900250000|2021-06-28 17:10:50|28896.6|28889.6|28896.6|28889.6|28896.6|28889.6|28894.1|28887.1|18
1624900260000|2021-06-28 17:11:00|28894.1|28887.1|28896.6|28889.6|28896.6|28889.6|28894.1|28887.1|0
1624900270000|2021-06-28 17:11:10|28894.1|28887.1|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|0
1624900280000|2021-06-28 17:11:20|28891.6|28884.6|28891.6|28884.6|28891.6|28884.6|28889.1|28882.1|14
1624900310000|2021-06-28 17:11:50|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|0
1624900330000|2021-06-28 17:12:10|28891.6|28884.6|28891.6|28884.6|28894.1|28887.1|28889.1|28882.1|5
1624900340000|2021-06-28 17:12:20|28889.1|28882.1|28889.1|28882.1|28891.6|28884.6|28889.1|28882.1|10
1624900350000|2021-06-28 17:12:30|28891.6|28884.6|28891.6|28884.6|28894.1|28887.1|28889.1|28882.1|51
1624900360000|2021-06-28 17:12:40|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28891.6|28884.6|4
1624900370000|2021-06-28 17:12:50|28891.6|28884.6|28894.1|28887.1|28894.1|28887.1|28889.1|28882.1|5
1624900380000|2021-06-28 17:13:00|28899.1|28892.1|28896.6|28889.6|28899.1|28892.1|28896.6|28889.6|34
1624900390000|2021-06-28 17:13:10|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|14
1624900400000|2021-06-28 17:13:20|28894.1|28887.1|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|6
1624900420000|2021-06-28 17:13:40|28899.1|28892.1|28896.6|28889.6|28899.1|28892.1|28894.1|28887.1|11
1624900430000|2021-06-28 17:13:50|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|0
1624900470000|2021-06-28 17:14:30|||||||||2
1624900480000|2021-06-28 17:14:40|||||||||50
1624900490000|2021-06-28 17:14:50|28896.6|28889.6|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|0
1624900540000|2021-06-28 17:15:40|28896.6|28889.6|28899.1|28892.1|28899.1|28892.1|28896.6|28889.6|12
1624900610000|2021-06-28 17:16:50|||||||||5
1624900640000|2021-06-28 17:17:20|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|10
1624900690000|2021-06-28 17:18:10|||||||||1
1624900700000|2021-06-28 17:18:20|28901.6|28894.6|28901.6|28894.6|28904.1|28897.1|28899.1|28892.1|4
1624900710000|2021-06-28 17:18:30|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|0
1624900770000|2021-06-28 17:19:30|28901.6|28894.6|28904.1|28897.1|28904.1|28897.1|28901.6|28894.6|1
1624900800000|2021-06-28 17:20:00|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|9
1624900810000|2021-06-28 17:20:10|28906.6|28899.6|28909.1|28902.1|28909.1|28902.1|28906.6|28899.6|2
1624900830000|2021-06-28 17:20:30|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|1
1624900840000|2021-06-28 17:20:40|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|1
1624900900000|2021-06-28 17:21:40|||||||||1
1624900920000|2021-06-28 17:22:00|||||||||1
1624900970000|2021-06-28 17:22:50|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|0
1624901000000|2021-06-28 17:23:20|||||||||2
1624901150000|2021-06-28 17:25:50|28901.6|28894.6|28904.1|28897.1|28904.1|28897.1|28901.6|28894.6|0
1624901160000|2021-06-28 17:26:00|28901.6|28894.6|28901.6|28894.6|28904.1|28897.1|28901.6|28894.6|1
1624901170000|2021-06-28 17:26:10|28904.1|28897.1|28899.1|28892.1|28904.1|28897.1|28899.1|28892.1|0
1624901190000|2021-06-28 17:26:30|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|4
1624901200000|2021-06-28 17:26:40|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|9
1624901220000|2021-06-28 17:27:00|||||||||1
1624901260000|2021-06-28 17:27:40|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|4
1624901270000|2021-06-28 17:27:50|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|6
1624901290000|2021-06-28 17:28:10|28891.6|28884.6|28889.1|28882.1|28891.6|28884.6|28889.1|28882.1|1
1624901300000|2021-06-28 17:28:20|28891.6|28884.6|28889.1|28882.1|28891.6|28884.6|28889.1|28882.1|0
1624901310000|2021-06-28 17:28:30|||||||||20
1624901320000|2021-06-28 17:28:40|28886.6|28879.6|28889.1|28882.1|28889.1|28882.1|28886.6|28879.6|5
1624901330000|2021-06-28 17:28:50|28884.1|28877.1|28884.1|28877.1|28889.1|28882.1|28884.1|28877.1|15
1624901350000|2021-06-28 17:29:10|28886.6|28879.6|28884.1|28877.1|28889.1|28882.1|28884.1|28877.1|5
1624901360000|2021-06-28 17:29:20|28886.6|28879.6|28884.1|28877.1|28886.6|28879.6|28884.1|28877.1|0
1624901380000|2021-06-28 17:29:40|28886.6|28879.6|28889.1|28882.1|28889.1|28882.1|28886.6|28879.6|3
1624901410000|2021-06-28 17:30:10|28886.6|28879.6|28886.6|28879.6|28886.6|28879.6|28886.6|28879.6|2
1624901430000|2021-06-28 17:30:30|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|28886.6|28879.6|9
1624901470000|2021-06-28 17:31:10|28891.6|28884.6|28891.6|28884.6|28894.1|28887.1|28891.6|28884.6|2
1624901480000|2021-06-28 17:31:20|28894.1|28887.1|28889.1|28882.1|28894.1|28887.1|28889.1|28882.1|2
1624901500000|2021-06-28 17:31:40|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|6
1624901520000|2021-06-28 17:32:00|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|2
1624901530000|2021-06-28 17:32:10|28891.6|28884.6|28894.1|28887.1|28894.1|28887.1|28891.6|28884.6|0
1624901540000|2021-06-28 17:32:20|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|3
1624901600000|2021-06-28 17:33:20|28891.6|28884.6|28889.1|28882.1|28894.1|28887.1|28889.1|28882.1|3
1624901610000|2021-06-28 17:33:30|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|1
1624901690000|2021-06-28 17:34:50|28891.6|28884.6|28894.1|28887.1|28894.1|28887.1|28889.1|28882.1|3
1624901820000|2021-06-28 17:37:00|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|9
1624901830000|2021-06-28 17:37:10|28896.6|28889.6|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|8
1624901840000|2021-06-28 17:37:20|28896.6|28889.6|28896.6|28889.6|28899.1|28892.1|28896.6|28889.6|2
1624901850000|2021-06-28 17:37:30|28894.1|28887.1|28896.6|28889.6|28896.6|28889.6|28894.1|28887.1|2
1624901860000|2021-06-28 17:37:40|28894.1|28887.1|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|0
1624901940000|2021-06-28 17:39:00|28894.1|28887.1|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|10
1624902040000|2021-06-28 17:40:40|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|7
1624902130000|2021-06-28 17:42:10|28894.1|28887.1|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|7
1624902180000|2021-06-28 17:43:00|||||||||1
1624902190000|2021-06-28 17:43:10|28896.6|28889.6|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|5
1624902200000|2021-06-28 17:43:20|28896.6|28889.6|28894.1|28887.1|28899.1|28892.1|28894.1|28887.1|1
1624902210000|2021-06-28 17:43:30|28896.6|28889.6|28894.1|28887.1|28899.1|28892.1|28894.1|28887.1|1
1624902230000|2021-06-28 17:43:50|28896.6|28889.6|28896.6|28889.6|28899.1|28892.1|28894.1|28887.1|2
1624902240000|2021-06-28 17:44:00|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|0
1624902250000|2021-06-28 17:44:10|28896.6|28889.6|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|1
1624902260000|2021-06-28 17:44:20|28896.6|28889.6|28896.6|28889.6|28896.6|28889.6|28896.6|28889.6|0
1624902270000|2021-06-28 17:44:30|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|1
1624902280000|2021-06-28 17:44:40|28896.6|28889.6|28899.1|28892.1|28899.1|28892.1|28896.6|28889.6|0
1624902350000|2021-06-28 17:45:50|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|9
1624902380000|2021-06-28 17:46:20|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|1
1624902430000|2021-06-28 17:47:10|28911.6|28904.6|28909.1|28902.1|28914.1|28907.1|28909.1|28902.1|5
1624902440000|2021-06-28 17:47:20|28914.1|28907.1|28911.6|28904.6|28914.1|28907.1|28911.6|28904.6|6
1624902450000|2021-06-28 17:47:30|28914.1|28907.1|28911.6|28904.6|28914.1|28907.1|28911.6|28904.6|0
1624902460000|2021-06-28 17:47:40|28909.1|28902.1|28914.1|28907.1|28914.1|28907.1|28909.1|28902.1|0
1624902470000|2021-06-28 17:47:50|28911.6|28904.6|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|0
1624902520000|2021-06-28 17:48:40|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|4
1624902530000|2021-06-28 17:48:50|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|0
1624902540000|2021-06-28 17:49:00|28911.6|28904.6|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|0
1624902550000|2021-06-28 17:49:10|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|28909.1|28902.1|0
1624902560000|2021-06-28 17:49:20|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|0
1624902640000|2021-06-28 17:50:40|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|7
1624902670000|2021-06-28 17:51:10|||||||||1
1624902710000|2021-06-28 17:51:50|||||||||2
1624902740000|2021-06-28 17:52:20|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|28914.1|28907.1|3
1624902880000|2021-06-28 17:54:40|||||||||5
1624902890000|2021-06-28 17:54:50|28916.6|28909.6|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|1
1624902900000|2021-06-28 17:55:00|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|1
1624902910000|2021-06-28 17:55:10|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624902920000|2021-06-28 17:55:20|28916.6|28909.6|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|2
1624902940000|2021-06-28 17:55:40|28916.6|28909.6|28916.6|28909.6|28916.6|28909.6|28914.1|28907.1|0
1624902950000|2021-06-28 17:55:50|28914.1|28907.1|28914.1|28907.1|28916.6|28909.6|28914.1|28907.1|0
1624902960000|2021-06-28 17:56:00|28916.6|28909.6|28916.6|28909.6|28919.1|28912.1|28914.1|28907.1|3
1624902970000|2021-06-28 17:56:10|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|0
1624903010000|2021-06-28 17:56:50|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|1
1624903200000|2021-06-28 18:00:00|28919.1|28912.1|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|7
1624903210000|2021-06-28 18:00:10|28921.6|28914.6|28924.1|28917.1|28929.1|28922.1|28921.6|28914.6|11
1624903220000|2021-06-28 18:00:20|28926.6|28919.6|28924.1|28917.1|28929.1|28922.1|28924.1|28917.1|2
1624903250000|2021-06-28 18:00:50|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|2
1624903260000|2021-06-28 18:01:00|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|1
1624903290000|2021-06-28 18:01:30|28929.1|28922.1|28926.6|28919.6|28929.1|28922.1|28926.6|28919.6|3
1624903300000|2021-06-28 18:01:40|28924.1|28917.1|28929.1|28922.1|28929.1|28922.1|28924.1|28917.1|17
1624903310000|2021-06-28 18:01:50|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28924.1|28917.1|0
1624903360000|2021-06-28 18:02:40|28931.6|28924.6|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|2
1624903390000|2021-06-28 18:03:10|||||||||3
1624903420000|2021-06-28 18:03:40|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|4
1624903430000|2021-06-28 18:03:50|||||||||1
1624903440000|2021-06-28 18:04:00|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|33
1624903450000|2021-06-28 18:04:10|||||||||3
1624903460000|2021-06-28 18:04:20|||||||||2
1624903490000|2021-06-28 18:04:50|28936.6|28929.6|28934.1|28927.1|28936.6|28929.6|28934.1|28927.1|1
1624903500000|2021-06-28 18:05:00|28936.6|28929.6|28936.6|28929.6|28936.6|28929.6|28934.1|28927.1|2
1624903510000|2021-06-28 18:05:10|28939.1|28932.1|28936.6|28929.6|28939.1|28932.1|28936.6|28929.6|0
1624903520000|2021-06-28 18:05:20|28934.1|28927.1|28936.6|28929.6|28936.6|28929.6|28934.1|28927.1|0
1624903530000|2021-06-28 18:05:30|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|0
1624903620000|2021-06-28 18:07:00|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|1
1624903630000|2021-06-28 18:07:10|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|0
1624903640000|2021-06-28 18:07:20|||||||||1
1624903650000|2021-06-28 18:07:30|28936.6|28929.6|28936.6|28929.6|28936.6|28929.6|28934.1|28927.1|0
1624903660000|2021-06-28 18:07:40|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|1
1624903680000|2021-06-28 18:08:00|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|5
1624903710000|2021-06-28 18:08:30|||||||||2
1624903740000|2021-06-28 18:09:00|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|1
1624903750000|2021-06-28 18:09:10|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|1
1624903760000|2021-06-28 18:09:20|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|18
1624903780000|2021-06-28 18:09:40|28941.6|28934.6|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|3
1624903820000|2021-06-28 18:10:20|||||||||1
1624903830000|2021-06-28 18:10:30|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|2
1624903840000|2021-06-28 18:10:40|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|3
1624903850000|2021-06-28 18:10:50|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|0
1624903860000|2021-06-28 18:11:00|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|1
1624903920000|2021-06-28 18:12:00|28936.6|28929.6|28936.6|28929.6|28939.1|28932.1|28936.6|28929.6|0
1624903930000|2021-06-28 18:12:10|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|0
1624903940000|2021-06-28 18:12:20|||||||||1
1624903970000|2021-06-28 18:12:50|||||||||22
1624904020000|2021-06-28 18:13:40|||||||||1
1624904070000|2021-06-28 18:14:30|28936.6|28929.6|28934.1|28927.1|28939.1|28932.1|28934.1|28927.1|3
1624904080000|2021-06-28 18:14:40|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|2
1624904280000|2021-06-28 18:18:00|28944.1|28937.1|28941.6|28934.6|28944.1|28937.1|28941.6|28934.6|25
1624904290000|2021-06-28 18:18:10|28939.1|28932.1|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|0
1624904300000|2021-06-28 18:18:20|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|0
1624904330000|2021-06-28 18:18:50|||||||||5
1624904360000|2021-06-28 18:19:20|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|4
1624904390000|2021-06-28 18:19:50|||||||||1
1624904490000|2021-06-28 18:21:30|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|7
1624904510000|2021-06-28 18:21:50|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|1
1624904540000|2021-06-28 18:22:20|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|0
1624904590000|2021-06-28 18:23:10|28936.6|28929.6|28934.1|28927.1|28936.6|28929.6|28934.1|28927.1|0
1624904600000|2021-06-28 18:23:20|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|3
1624904630000|2021-06-28 18:23:50|28936.6|28929.6|28936.6|28929.6|28936.6|28929.6|28936.6|28929.6|0
1624904640000|2021-06-28 18:24:00|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|0
1624904740000|2021-06-28 18:25:40|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|3
1624904750000|2021-06-28 18:25:50|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|1
1624904810000|2021-06-28 18:26:50|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|18
1624904830000|2021-06-28 18:27:10|28931.6|28924.6|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|4
1624904880000|2021-06-28 18:28:00|28931.6|28924.6|28929.1|28922.1|28934.1|28927.1|28929.1|28922.1|3
1624904890000|2021-06-28 18:28:10|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|1
1624904920000|2021-06-28 18:28:40|||||||||1
1624904930000|2021-06-28 18:28:50|||||||||10
1624905000000|2021-06-28 18:30:00|||||||||2
1624905090000|2021-06-28 18:31:30|28936.6|28929.6|28934.1|28927.1|28936.6|28929.6|28934.1|28927.1|5
1624905130000|2021-06-28 18:32:10|||||||||1
1624905140000|2021-06-28 18:32:20|28936.6|28929.6|28934.1|28927.1|28936.6|28929.6|28934.1|28927.1|7
1624905170000|2021-06-28 18:32:50|||||||||1
1624905200000|2021-06-28 18:33:20|||||||||1
1624905210000|2021-06-28 18:33:30|||||||||2
1624905240000|2021-06-28 18:34:00|||||||||1
1624905360000|2021-06-28 18:36:00|||||||||1
1624905410000|2021-06-28 18:36:50|||||||||1
1624905440000|2021-06-28 18:37:20|||||||||1
1624905500000|2021-06-28 18:38:20|||||||||1
1624905510000|2021-06-28 18:38:30|||||||||1
1624905530000|2021-06-28 18:38:50|||||||||1
1624905620000|2021-06-28 18:40:20|||||||||2
1624905700000|2021-06-28 18:41:40|||||||||9
1624905710000|2021-06-28 18:41:50|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|4
1624905730000|2021-06-28 18:42:10|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|30
1624905740000|2021-06-28 18:42:20|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|1
1624905750000|2021-06-28 18:42:30|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|0
1624905780000|2021-06-28 18:43:00|||||||||8
1624905800000|2021-06-28 18:43:20|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|2
1624905810000|2021-06-28 18:43:30|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|78
1624905820000|2021-06-28 18:43:40|||||||||1
1624905850000|2021-06-28 18:44:10|28959.1|28952.1|28954.1|28947.1|28959.1|28952.1|28954.1|28947.1|22
1624905900000|2021-06-28 18:45:00|28949.1|28942.1|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|12
1624905930000|2021-06-28 18:45:30|||||||||1
1624905940000|2021-06-28 18:45:40|||||||||1
1624905970000|2021-06-28 18:46:10|||||||||1
1624905980000|2021-06-28 18:46:20|||||||||1
1624906000000|2021-06-28 18:46:40|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|5
1624906010000|2021-06-28 18:46:50|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|2
1624906040000|2021-06-28 18:47:20|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|3
1624906060000|2021-06-28 18:47:40|28941.6|28934.6|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|7
1624906120000|2021-06-28 18:48:40|||||||||1
1624906140000|2021-06-28 18:49:00|28941.6|28934.6|28941.6|28934.6|28944.1|28937.1|28941.6|28934.6|5
1624906150000|2021-06-28 18:49:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|0
1624906160000|2021-06-28 18:49:20|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|0
1624906170000|2021-06-28 18:49:30|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|0
1624906210000|2021-06-28 18:50:10|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|7
1624906220000|2021-06-28 18:50:20|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624906230000|2021-06-28 18:50:30|||||||||1
1624906240000|2021-06-28 18:50:40|||||||||1
1624906250000|2021-06-28 18:50:50|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|2
1624906260000|2021-06-28 18:51:00|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624906270000|2021-06-28 18:51:10|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|4
1624906280000|2021-06-28 18:51:20|28946.6|28939.6|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|3
1624906340000|2021-06-28 18:52:20|||||||||1
1624906360000|2021-06-28 18:52:40|||||||||1
1624906380000|2021-06-28 18:53:00|||||||||1
1624906440000|2021-06-28 18:54:00|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|5
1624906450000|2021-06-28 18:54:10|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|0
1624906460000|2021-06-28 18:54:20|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624906520000|2021-06-28 18:55:20|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|2
1624906530000|2021-06-28 18:55:30|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|2
1624906540000|2021-06-28 18:55:40|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|0
1624906590000|2021-06-28 18:56:30|||||||||1
1624906640000|2021-06-28 18:57:20|28944.1|28937.1|28946.6|28939.6|28949.1|28942.1|28944.1|28937.1|10
1624906650000|2021-06-28 18:57:30|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624906670000|2021-06-28 18:57:50|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|1
1624906680000|2021-06-28 18:58:00|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624906750000|2021-06-28 18:59:10|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|15
1624906760000|2021-06-28 18:59:20|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|1
1624906790000|2021-06-28 18:59:50|||||||||2
1624906820000|2021-06-28 19:00:20|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|4
1624906830000|2021-06-28 19:00:30|28944.1|28937.1|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624906850000|2021-06-28 19:00:50|||||||||1
1624906890000|2021-06-28 19:01:30|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|17
1624906900000|2021-06-28 19:01:40|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624906930000|2021-06-28 19:02:10|||||||||1
1624906940000|2021-06-28 19:02:20|28949.1|28942.1|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|7
1624907130000|2021-06-28 19:05:30|||||||||5
1624907140000|2021-06-28 19:05:40|||||||||2
1624907150000|2021-06-28 19:05:50|||||||||1
1624907170000|2021-06-28 19:06:10|||||||||1
1624907200000|2021-06-28 19:06:40|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|2
1624907220000|2021-06-28 19:07:00|||||||||1
1624907250000|2021-06-28 19:07:30|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|3
1624907260000|2021-06-28 19:07:40|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|1
1624907280000|2021-06-28 19:08:00|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|0
1624907290000|2021-06-28 19:08:10|||||||||7
1624907300000|2021-06-28 19:08:20|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|2
1624907320000|2021-06-28 19:08:40|28936.6|28929.6|28934.1|28927.1|28936.6|28929.6|28934.1|28927.1|5
1624907370000|2021-06-28 19:09:30|28931.6|28924.6|28931.6|28924.6|28931.6|28924.6|28931.6|28924.6|3
1624907380000|2021-06-28 19:09:40|28934.1|28927.1|28931.6|28924.6|28934.1|28927.1|28929.1|28922.1|4
1624907390000|2021-06-28 19:09:50|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|0
1624907400000|2021-06-28 19:10:00|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|19
1624907430000|2021-06-28 19:10:30|28931.6|28924.6|28929.1|28922.1|28931.6|28924.6|28929.1|28922.1|17
1624907450000|2021-06-28 19:10:50|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|8
1624907460000|2021-06-28 19:11:00|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|28
1624907470000|2021-06-28 19:11:10|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|0
1624907480000|2021-06-28 19:11:20|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|23
1624907490000|2021-06-28 19:11:30|28916.6|28909.6|28919.1|28912.1|28919.1|28912.1|28916.6|28909.6|0
1624907500000|2021-06-28 19:11:40|28924.1|28917.1|28919.1|28912.1|28924.1|28917.1|28919.1|28912.1|2
1624907530000|2021-06-28 19:12:10|28921.6|28914.6|28921.6|28914.6|28924.1|28917.1|28921.6|28914.6|1
1624907540000|2021-06-28 19:12:20|28919.1|28912.1|28924.1|28917.1|28924.1|28917.1|28919.1|28912.1|1
1624907550000|2021-06-28 19:12:30|||||||||6
1624907590000|2021-06-28 19:13:10|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|28919.1|28912.1|4
1624907600000|2021-06-28 19:13:20|28921.6|28914.6|28919.1|28912.1|28921.6|28914.6|28919.1|28912.1|1
1624907670000|2021-06-28 19:14:30|28921.6|28914.6|28924.1|28917.1|28924.1|28917.1|28921.6|28914.6|6
1624907680000|2021-06-28 19:14:40|||||||||1
1624907690000|2021-06-28 19:14:50|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|18
1624907700000|2021-06-28 19:15:00|28924.1|28917.1|28929.1|28922.1|28929.1|28922.1|28924.1|28917.1|7
1624907710000|2021-06-28 19:15:10|28926.6|28919.6|28926.6|28919.6|28929.1|28922.1|28926.6|28919.6|0
1624907720000|2021-06-28 19:15:20|28929.1|28922.1|28924.1|28917.1|28929.1|28922.1|28924.1|28917.1|0
1624907760000|2021-06-28 19:16:00|28929.1|28922.1|28926.6|28919.6|28929.1|28922.1|28926.6|28919.6|3
1624907770000|2021-06-28 19:16:10|28929.1|28922.1|28924.1|28917.1|28929.1|28922.1|28924.1|28917.1|1
1624907790000|2021-06-28 19:16:30|||||||||4
1624907800000|2021-06-28 19:16:40|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|10
1624907810000|2021-06-28 19:16:50|||||||||10
1624907850000|2021-06-28 19:17:30|||||||||1
1624907890000|2021-06-28 19:18:10|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|2
1624907910000|2021-06-28 19:18:30|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|4
1624907980000|2021-06-28 19:19:40|28924.1|28917.1|28929.1|28922.1|28929.1|28922.1|28924.1|28917.1|9
1624908050000|2021-06-28 19:20:50|||||||||1
1624908070000|2021-06-28 19:21:10|||||||||1
1624908110000|2021-06-28 19:21:50|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|9
1624908120000|2021-06-28 19:22:00|28926.6|28919.6|28926.6|28919.6|28929.1|28922.1|28924.1|28917.1|7
1624908130000|2021-06-28 19:22:10|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|0
1624908140000|2021-06-28 19:22:20|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|1
1624908170000|2021-06-28 19:22:50|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|1
1624908180000|2021-06-28 19:23:00|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|14
1624908190000|2021-06-28 19:23:10|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|0
1624908200000|2021-06-28 19:23:20|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|0
1624908240000|2021-06-28 19:24:00|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|0
1624908280000|2021-06-28 19:24:40|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|3
1624908290000|2021-06-28 19:24:50|28926.6|28919.6|28926.6|28919.6|28926.6|28919.6|28926.6|28919.6|2
1624908300000|2021-06-28 19:25:00|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|0
1624908330000|2021-06-28 19:25:30|||||||||2
1624908340000|2021-06-28 19:25:40|||||||||8
1624908380000|2021-06-28 19:26:20|||||||||42
1624908400000|2021-06-28 19:26:40|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|3
1624908410000|2021-06-28 19:26:50|||||||||7
1624908420000|2021-06-28 19:27:00|||||||||5
1624908440000|2021-06-28 19:27:20|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|2
1624908510000|2021-06-28 19:28:30|28934.1|28927.1|28939.1|28932.1|28939.1|28932.1|28934.1|28927.1|6
1624908530000|2021-06-28 19:28:50|||||||||8
1624908540000|2021-06-28 19:29:00|||||||||7
1624908550000|2021-06-28 19:29:10|||||||||12
1624908560000|2021-06-28 19:29:20|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|4
1624908570000|2021-06-28 19:29:30|28939.1|28932.1|28941.6|28934.6|28944.1|28937.1|28939.1|28932.1|5
1624908580000|2021-06-28 19:29:40|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|0
1624908600000|2021-06-28 19:30:00|||||||||3
1624908620000|2021-06-28 19:30:20|28946.6|28939.6|28946.6|28939.6|28946.6|28939.6|28944.1|28937.1|7
1624908630000|2021-06-28 19:30:30|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|0
1624908650000|2021-06-28 19:30:50|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|3
1624908670000|2021-06-28 19:31:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|3
1624908680000|2021-06-28 19:31:20|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|1
1624908700000|2021-06-28 19:31:40|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|5
1624908710000|2021-06-28 19:31:50|28939.1|28932.1|28941.6|28934.6|28941.6|28934.6|28939.1|28932.1|8
1624908720000|2021-06-28 19:32:00|28944.1|28937.1|28941.6|28934.6|28944.1|28937.1|28941.6|28934.6|0
1624908730000|2021-06-28 19:32:10|28944.1|28937.1|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|2
1624908740000|2021-06-28 19:32:20|28944.1|28937.1|28941.6|28934.6|28944.1|28937.1|28941.6|28934.6|6
1624908750000|2021-06-28 19:32:30|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|0
1624908760000|2021-06-28 19:32:40|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|0
1624908770000|2021-06-28 19:32:50|28941.6|28934.6|28941.6|28934.6|28944.1|28937.1|28941.6|28934.6|0
1624908780000|2021-06-28 19:33:00|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|0
1624908820000|2021-06-28 19:33:40|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|4
1624908850000|2021-06-28 19:34:10|28949.1|28942.1|28946.6|28939.6|28949.1|28942.1|28944.1|28937.1|5
1624908860000|2021-06-28 19:34:20|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|0
1624908900000|2021-06-28 19:35:00|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|2
1624908910000|2021-06-28 19:35:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|6
1624909020000|2021-06-28 19:37:00|28946.6|28939.6|28944.1|28937.1|28949.1|28942.1|28944.1|28937.1|5
1624909040000|2021-06-28 19:37:20|||||||||1
1624909080000|2021-06-28 19:38:00|||||||||1
1624909110000|2021-06-28 19:38:30|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|3
1624909140000|2021-06-28 19:39:00|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|28939.1|28932.1|4
1624909150000|2021-06-28 19:39:10|28939.1|28932.1|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|1
1624909160000|2021-06-28 19:39:20|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|0
1624909170000|2021-06-28 19:39:30|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|0
1624909180000|2021-06-28 19:39:40|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|18
1624909260000|2021-06-28 19:41:00|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|10
1624909270000|2021-06-28 19:41:10|28944.1|28937.1|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|0
1624909380000|2021-06-28 19:43:00|||||||||3
1624909390000|2021-06-28 19:43:10|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|4
1624909410000|2021-06-28 19:43:30|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|5
1624909440000|2021-06-28 19:44:00|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|3
1624909460000|2021-06-28 19:44:20|||||||||2
1624909470000|2021-06-28 19:44:30|28944.1|28937.1|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|9
1624909490000|2021-06-28 19:44:50|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|5
1624909500000|2021-06-28 19:45:00|28941.6|28934.6|28944.1|28937.1|28944.1|28937.1|28939.1|28932.1|7
1624909510000|2021-06-28 19:45:10|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|1
1624909660000|2021-06-28 19:47:40|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|9
1624909730000|2021-06-28 19:48:50|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|8
1624909740000|2021-06-28 19:49:00|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|13
1624909750000|2021-06-28 19:49:10|28931.6|28924.6|28931.6|28924.6|28931.6|28924.6|28929.1|28922.1|9
1624909760000|2021-06-28 19:49:20|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|0
1624909800000|2021-06-28 19:50:00|28939.1|28932.1|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|21
1624909810000|2021-06-28 19:50:10|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28941.6|28934.6|6
1624909860000|2021-06-28 19:51:00|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|8
1624909880000|2021-06-28 19:51:20|28944.1|28937.1|28949.1|28942.1|28949.1|28942.1|28944.1|28937.1|7
1624909920000|2021-06-28 19:52:00|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|28954.1|28947.1|11
1624909930000|2021-06-28 19:52:10|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|8
1624909950000|2021-06-28 19:52:30|28946.6|28939.6|28944.1|28937.1|28946.6|28939.6|28944.1|28937.1|5
1624910010000|2021-06-28 19:53:30|28946.6|28939.6|28946.6|28939.6|28949.1|28942.1|28946.6|28939.6|5
1624910020000|2021-06-28 19:53:40|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|28949.1|28942.1|0
1624910030000|2021-06-28 19:53:50|||||||||6
1624910050000|2021-06-28 19:54:10|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|28951.6|28944.6|7
1624910060000|2021-06-28 19:54:20|28954.1|28947.1|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|11
1624910070000|2021-06-28 19:54:30|28954.1|28947.1|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|10
1624910080000|2021-06-28 19:54:40|||||||||2
1624910090000|2021-06-28 19:54:50|28954.1|28947.1|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|8
1624910100000|2021-06-28 19:55:00|28951.6|28944.6|28949.1|28942.1|28954.1|28947.1|28949.1|28942.1|8
1624910110000|2021-06-28 19:55:10|28946.6|28939.6|28949.1|28942.1|28949.1|28942.1|28946.6|28939.6|4
1624910120000|2021-06-28 19:55:20|||||||||1
1624910130000|2021-06-28 19:55:30|||||||||1
1624910170000|2021-06-28 19:56:10|28951.6|28944.6|28949.1|28942.1|28951.6|28944.6|28949.1|28942.1|8
1624910180000|2021-06-28 19:56:20|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|28944.1|28937.1|36
1624910190000|2021-06-28 19:56:30|||||||||1
1624910200000|2021-06-28 19:56:40|||||||||4
1624910210000|2021-06-28 19:56:50|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|23
1624910220000|2021-06-28 19:57:00|28944.1|28937.1|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|24
1624910240000|2021-06-28 19:57:20|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|16
1624910300000|2021-06-28 19:58:20|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|31
1624910310000|2021-06-28 19:58:30|||||||||10
1624910320000|2021-06-28 19:58:40|28934.1|28927.1|28934.1|28927.1|28939.1|28932.1|28934.1|28927.1|34
1624910350000|2021-06-28 19:59:10|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|7
1624910370000|2021-06-28 19:59:30|28936.6|28929.6|28934.1|28927.1|28939.1|28932.1|28934.1|28927.1|12
1624910380000|2021-06-28 19:59:40|28936.6|28929.6|28934.1|28927.1|28939.1|28932.1|28934.1|28927.1|16
1624910390000|2021-06-28 19:59:50|28939.1|28932.1|28939.1|28932.1|28944.1|28937.1|28939.1|28932.1|12
1624910400000|2021-06-28 20:00:00|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|20
1624910410000|2021-06-28 20:00:10|||||||||1
1624910430000|2021-06-28 20:00:30|||||||||2
1624910450000|2021-06-28 20:00:50|28929.1|28922.1|28929.1|28922.1|28931.6|28924.6|28929.1|28922.1|6
1624910480000|2021-06-28 20:01:20|28931.6|28924.6|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|0
1624910490000|2021-06-28 20:01:30|28931.6|28924.6|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|2
1624910500000|2021-06-28 20:01:40|28931.6|28924.6|28934.1|28927.1|28934.1|28927.1|28931.6|28924.6|1
1624910520000|2021-06-28 20:02:00|||||||||1
1624910530000|2021-06-28 20:02:10|||||||||20
1624910540000|2021-06-28 20:02:20|28931.6|28924.6|28931.6|28924.6|28934.1|28927.1|28931.6|28924.6|0
1624910550000|2021-06-28 20:02:30|28934.1|28927.1|28931.6|28924.6|28934.1|28927.1|28931.6|28924.6|0
1624910560000|2021-06-28 20:02:40|28934.1|28927.1|28931.6|28924.6|28934.1|28927.1|28931.6|28924.6|0
1624910580000|2021-06-28 20:03:00|||||||||1
1624910610000|2021-06-28 20:03:30|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|0
1624910630000|2021-06-28 20:03:50|||||||||1
1624910750000|2021-06-28 20:05:50|28926.6|28919.6|28926.6|28919.6|28926.6|28919.6|28926.6|28919.6|0
1624910760000|2021-06-28 20:06:00|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|28924.1|28917.1|0
1624910780000|2021-06-28 20:06:20|28926.6|28919.6|28924.1|28917.1|28926.6|28919.6|28924.1|28917.1|4
1624910820000|2021-06-28 20:07:00|||||||||7
1624910850000|2021-06-28 20:07:30|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|0
1624910860000|2021-06-28 20:07:40|28926.6|28919.6|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|0
1624910980000|2021-06-28 20:09:40|28926.6|28919.6|28926.6|28919.6|28926.6|28919.6|28924.1|28917.1|2
1624910990000|2021-06-28 20:09:50|28929.1|28922.1|28929.1|28922.1|28929.1|28922.1|28926.6|28919.6|0
1624911030000|2021-06-28 20:10:30|28931.6|28924.6|28929.1|28922.1|28934.1|28927.1|28929.1|28922.1|3
1624911040000|2021-06-28 20:10:40|28931.6|28924.6|28931.6|28924.6|28931.6|28924.6|28929.1|28922.1|1
1624911060000|2021-06-28 20:11:00|28934.1|28927.1|28931.6|28924.6|28934.1|28927.1|28931.6|28924.6|0
1624911070000|2021-06-28 20:11:10|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|28934.1|28927.1|0
1624911120000|2021-06-28 20:12:00|28936.6|28929.6|28936.6|28929.6|28936.6|28929.6|28936.6|28929.6|2
1624911130000|2021-06-28 20:12:10|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|1
1624911140000|2021-06-28 20:12:20|28936.6|28929.6|28939.1|28932.1|28939.1|28932.1|28936.6|28929.6|0
1624911170000|2021-06-28 20:12:50|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|3
1624911230000|2021-06-28 20:13:50|28941.6|28934.6|28939.1|28932.1|28941.6|28934.6|28939.1|28932.1|2
1624911240000|2021-06-28 20:14:00|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|28941.6|28934.6|4
1624911250000|2021-06-28 20:14:10|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|28939.1|28932.1|0
1624911280000|2021-06-28 20:14:40|28943.1|28928.1|28943.1|28928.1|28943.1|28928.1|28943.1|28928.1|1
1624911290000|2021-06-28 20:14:50|28940.6|28925.6|28940.6|28925.6|28940.6|28925.6|28940.6|28925.6|0
1624911330000|2021-06-28 20:15:30|28938.1|28923.1|28938.1|28923.1|28938.1|28923.1|28938.1|28923.1|0
1624911390000|2021-06-28 20:16:30|28933.1|28918.1|28933.1|28918.1|28933.1|28918.1|28933.1|28918.1|7
1624911440000|2021-06-28 20:17:20|28930.6|28915.6|28930.6|28915.6|28933.1|28918.1|28930.6|28915.6|3
1624911450000|2021-06-28 20:17:30|28928.1|28913.1|28928.1|28913.1|28928.1|28913.1|28928.1|28913.1|0
1624911460000|2021-06-28 20:17:40|28933.1|28918.1|28930.6|28915.6|28933.1|28918.1|28930.6|28915.6|3
1624911670000|2021-06-28 20:21:10|28933.1|28918.1|28933.1|28918.1|28933.1|28918.1|28933.1|28918.1|0
1624911690000|2021-06-28 20:21:30|28930.6|28915.6|28930.6|28915.6|28930.6|28915.6|28930.6|28915.6|1
1624911710000|2021-06-28 20:21:50|28933.1|28918.1|28933.1|28918.1|28933.1|28918.1|28933.1|28918.1|0
1624911770000|2021-06-28 20:22:50|28930.6|28915.6|28930.6|28915.6|28930.6|28915.6|28930.6|28915.6|0
1624911800000|2021-06-28 20:23:20|28928.1|28913.1|28928.1|28913.1|28928.1|28913.1|28928.1|28913.1|0
1624911870000|2021-06-28 20:24:30|||||||||4
1624911880000|2021-06-28 20:24:40|||||||||1
1624911900000|2021-06-28 20:25:00|||||||||1
1624911910000|2021-06-28 20:25:10|28925.6|28910.6|28923.1|28908.1|28925.6|28910.6|28923.1|28908.1|2
1624911960000|2021-06-28 20:26:00|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|17
1624911970000|2021-06-28 20:26:10|28920.6|28905.6|28920.6|28905.6|28920.6|28905.6|28920.6|28905.6|2
1624911990000|2021-06-28 20:26:30|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624912000000|2021-06-28 20:26:40|28920.6|28905.6|28920.6|28905.6|28920.6|28905.6|28920.6|28905.6|0
1624912030000|2021-06-28 20:27:10|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624912070000|2021-06-28 20:27:50|28920.6|28905.6|28918.1|28903.1|28920.6|28905.6|28918.1|28903.1|0
1624912080000|2021-06-28 20:28:00|28920.6|28905.6|28918.1|28903.1|28920.6|28905.6|28918.1|28903.1|0
1624912120000|2021-06-28 20:28:40|28915.6|28900.6|28915.6|28900.6|28918.1|28903.1|28913.1|28898.1|20
1624912130000|2021-06-28 20:28:50|28913.1|28898.1|28913.1|28898.1|28918.1|28903.1|28913.1|28898.1|19
1624912140000|2021-06-28 20:29:00|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|23
1624912150000|2021-06-28 20:29:10|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624912190000|2021-06-28 20:29:50|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|6
1624912200000|2021-06-28 20:30:00|28913.1|28898.1|28903.1|28888.1|28913.1|28898.1|28903.1|28888.1|22
1624912210000|2021-06-28 20:30:10|28905.6|28890.6|28905.6|28890.6|28905.6|28890.6|28905.6|28890.6|2
1624912230000|2021-06-28 20:30:30|28908.1|28893.1|28905.6|28890.6|28910.6|28895.6|28905.6|28890.6|0
1624912250000|2021-06-28 20:30:50|28908.1|28893.1|28910.6|28895.6|28910.6|28895.6|28908.1|28893.1|4
1624912260000|2021-06-28 20:31:00|28908.1|28893.1|28910.6|28895.6|28910.6|28895.6|28908.1|28893.1|0
1624912290000|2021-06-28 20:31:30|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624912310000|2021-06-28 20:31:50|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|1
1624912320000|2021-06-28 20:32:00|28920.6|28905.6|28920.6|28905.6|28920.6|28905.6|28920.6|28905.6|0
1624912460000|2021-06-28 20:34:20|28923.1|28908.1|28923.1|28908.1|28923.1|28908.1|28923.1|28908.1|0
1624912480000|2021-06-28 20:34:40|28920.6|28905.6|28923.1|28908.1|28923.1|28908.1|28920.6|28905.6|0
1624912540000|2021-06-28 20:35:40|28925.6|28910.6|28925.6|28910.6|28925.6|28910.6|28925.6|28910.6|0
1624912650000|2021-06-28 20:37:30|28928.1|28913.1|28925.6|28910.6|28928.1|28913.1|28925.6|28910.6|1
1624912840000|2021-06-28 20:40:40|28920.6|28905.6|28920.6|28905.6|28920.6|28905.6|28920.6|28905.6|1
1624912860000|2021-06-28 20:41:00|28923.1|28908.1|28923.1|28908.1|28923.1|28908.1|28923.1|28908.1|0
1624913080000|2021-06-28 20:44:40|28925.6|28910.6|28925.6|28910.6|28925.6|28910.6|28925.6|28910.6|0
1624913150000|2021-06-28 20:45:50|||||||||2
1624913180000|2021-06-28 20:46:20|28928.1|28913.1|28925.6|28910.6|28928.1|28913.1|28925.6|28910.6|2
1624913190000|2021-06-28 20:46:30|28928.1|28913.1|28925.6|28910.6|28928.1|28913.1|28925.6|28910.6|0
1624913260000|2021-06-28 20:47:40|28928.1|28913.1|28925.6|28910.6|28928.1|28913.1|28925.6|28910.6|0
1624913340000|2021-06-28 20:49:00|28923.1|28908.1|28923.1|28908.1|28923.1|28908.1|28923.1|28908.1|0
1624913350000|2021-06-28 20:49:10|28918.1|28903.1|28910.6|28895.6|28918.1|28903.1|28910.6|28895.6|23
1624913360000|2021-06-28 20:49:20|28908.1|28893.1|28910.6|28895.6|28910.6|28895.6|28908.1|28893.1|5
1624913370000|2021-06-28 20:49:30|28908.1|28893.1|28910.6|28895.6|28910.6|28895.6|28908.1|28893.1|0
1624913380000|2021-06-28 20:49:40|28908.1|28893.1|28908.1|28893.1|28908.1|28893.1|28908.1|28893.1|6
1624913390000|2021-06-28 20:49:50|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|4
1624913550000|2021-06-28 20:52:30|28913.1|28898.1|28910.6|28895.6|28913.1|28898.1|28910.6|28895.6|2
1624913650000|2021-06-28 20:54:10|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|2
1624913700000|2021-06-28 20:55:00|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|3
1624913800000|2021-06-28 20:56:40|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624913810000|2021-06-28 20:56:50|28915.6|28900.6|28918.1|28903.1|28918.1|28903.1|28915.6|28900.6|0
1624913820000|2021-06-28 20:57:00|28915.6|28900.6|28918.1|28903.1|28920.6|28905.6|28915.6|28900.6|11
1624913830000|2021-06-28 20:57:10|28923.1|28908.1|28923.1|28908.1|28923.1|28908.1|28920.6|28905.6|1
1624913840000|2021-06-28 20:57:20|28920.6|28905.6|28923.1|28908.1|28923.1|28908.1|28920.6|28905.6|2
1624913850000|2021-06-28 20:57:30|28920.6|28905.6|28923.1|28908.1|28923.1|28908.1|28920.6|28905.6|0
1624913860000|2021-06-28 20:57:40|28920.6|28905.6|28923.1|28908.1|28923.1|28908.1|28920.6|28905.6|6
1624913880000|2021-06-28 20:58:00|28920.6|28905.6|28923.1|28908.1|28923.1|28908.1|28920.6|28905.6|6
1624913940000|2021-06-28 20:59:00|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|1
1624913980000|2021-06-28 20:59:40|28925.6|28895.6|28926.8|28896.8|28926.8|28896.8|28925.6|28895.6|4
1624913990000|2021-06-28 20:59:50|28925.6|28895.6|28926.2|28896.2|28926.8|28896.8|28925.6|28895.6|1
1624914000000|2021-06-28 21:00:00|28926.1|28896.1|28926.2|28896.2|28926.2|28896.2|28926.1|28896.1|0
1624914130000|2021-06-28 21:02:10|28926.7|28896.7|28926.7|28896.7|28926.7|28896.7|28926.7|28896.7|0
1624914240000|2021-06-28 21:04:00|28926.2|28896.2|28926.2|28896.2|28926.2|28896.2|28926.2|28896.2|0
1624914330000|2021-06-28 21:05:30|28925.9|28895.9|28925.9|28895.9|28925.9|28895.9|28925.9|28895.9|0
1624914370000|2021-06-28 21:06:10|28926.2|28896.2|28926.2|28896.2|28926.2|28896.2|28926.2|28896.2|0
1624914390000|2021-06-28 21:06:30|28925.7|28895.7|28925.7|28895.7|28925.7|28895.7|28925.7|28895.7|0
1624914420000|2021-06-28 21:07:00|28926.2|28896.2|28926.2|28896.2|28926.2|28896.2|28926.2|28896.2|0
1624914510000|2021-06-28 21:08:30|28926.4|28896.4|28926.4|28896.4|28926.4|28896.4|28926.4|28896.4|0
1624914530000|2021-06-28 21:08:50|28926.6|28896.6|28926.6|28896.6|28926.6|28896.6|28926.6|28896.6|0
1624914540000|2021-06-28 21:09:00|28926|28896|28926|28896|28926|28896|28926|28896|0
1624914560000|2021-06-28 21:09:20|28925.8|28895.8|28925.8|28895.8|28925.8|28895.8|28925.8|28895.8|0
1624914630000|2021-06-28 21:10:30|28925.6|28895.6|28925.6|28895.6|28925.6|28895.6|28925.6|28895.6|0
1624914660000|2021-06-28 21:11:00|28926.2|28896.2|28926.2|28896.2|28926.2|28896.2|28926.2|28896.2|0
1624914670000|2021-06-28 21:11:10|28926.5|28896.5|28926.5|28896.5|28926.5|28896.5|28926.5|28896.5|0
1624914700000|2021-06-28 21:11:40|28927.5|28897.5|28927.5|28897.5|28927.5|28897.5|28927.5|28897.5|0
1624914710000|2021-06-28 21:11:50|28927|28897|28927|28897|28927|28897|28927|28897|0
1624914730000|2021-06-28 21:12:10|28926.7|28896.7|28926.7|28896.7|28926.7|28896.7|28926.7|28896.7|0
1624914740000|2021-06-28 21:12:20|28927|28897|28927|28897|28927|28897|28927|28897|0
1624914750000|2021-06-28 21:12:30|28927.1|28897.1|28927.1|28897.1|28927.1|28897.1|28927.1|28897.1|0
1624914760000|2021-06-28 21:12:40|28926.8|28896.8|28927.3|28897.3|28927.3|28897.3|28926.8|28896.8|0
1624914780000|2021-06-28 21:13:00|28927.8|28897.8|28927.8|28897.8|28927.8|28897.8|28927.8|28897.8|0
1624914790000|2021-06-28 21:13:10|28928.3|28898.3|28928.3|28898.3|28928.3|28898.3|28928.3|28898.3|0
1624914800000|2021-06-28 21:13:20|28927.3|28897.3|28927.3|28897.3|28927.3|28897.3|28927.3|28897.3|0
1624914850000|2021-06-28 21:14:10|28926.6|28896.6|28927.3|28897.3|28927.3|28897.3|28926.6|28896.6|0
1624914870000|2021-06-28 21:14:30|28927.8|28897.8|28927.5|28897.5|28927.8|28897.8|28927.5|28897.5|0
1624914890000|2021-06-28 21:14:50|28927.3|28897.3|28927.3|28897.3|28927.3|28897.3|28927.3|28897.3|0
1624914920000|2021-06-28 21:15:20|28932.2|28902.2|28932.2|28902.2|28932.2|28902.2|28932.2|28902.2|0
1624914940000|2021-06-28 21:15:40|28932.4|28902.4|28932.4|28902.4|28932.4|28902.4|28932.4|28902.4|0
1624914960000|2021-06-28 21:16:00|28932|28902|28932|28902|28932|28902|28932|28902|0
1624914980000|2021-06-28 21:16:20|28932.1|28902.1|28932.1|28902.1|28932.1|28902.1|28932.1|28902.1|0
1624914990000|2021-06-28 21:16:30|28934.5|28904.5|28934.5|28904.5|28934.5|28904.5|28934.5|28904.5|0
1624915020000|2021-06-28 21:17:00|28934.9|28904.9|28934.9|28904.9|28934.9|28904.9|28934.9|28904.9|0
1624915030000|2021-06-28 21:17:10|28934.5|28904.5|28936.5|28906.5|28936.5|28906.5|28934.5|28904.5|0
1624915080000|2021-06-28 21:18:00|28937.4|28907.4|28937.4|28907.4|28937.4|28907.4|28937.4|28907.4|0
1624915090000|2021-06-28 21:18:10|28937.2|28907.2|28937.2|28907.2|28937.2|28907.2|28937.2|28907.2|0
1624915150000|2021-06-28 21:19:10|28937.1|28907.1|28937.1|28907.1|28937.1|28907.1|28937.1|28907.1|0
1624915170000|2021-06-28 21:19:30|28936.6|28906.6|28936.6|28906.6|28936.6|28906.6|28936.6|28906.6|0
1624915230000|2021-06-28 21:20:30|28936.7|28906.7|28936.7|28906.7|28936.7|28906.7|28936.7|28906.7|0
1624915300000|2021-06-28 21:21:40|28936.6|28906.6|28936.6|28906.6|28936.6|28906.6|28936.6|28906.6|0
1624915440000|2021-06-28 21:24:00|28936.7|28906.7|28936.7|28906.7|28936.7|28906.7|28936.7|28906.7|0
1624915600000|2021-06-28 21:26:40|28937.1|28907.1|28937.1|28907.1|28937.1|28907.1|28937.1|28907.1|0
1624915740000|2021-06-28 21:29:00|28936.9|28906.9|28936.9|28906.9|28936.9|28906.9|28936.9|28906.9|0
1624915770000|2021-06-28 21:29:30|28937.1|28907.1|28937.1|28907.1|28937.1|28907.1|28937.1|28907.1|0
1624915800000|2021-06-28 21:30:00|28936.9|28906.9|28936.9|28906.9|28936.9|28906.9|28936.9|28906.9|0
1624915880000|2021-06-28 21:31:20|28935.7|28905.7|28936|28906|28936|28906|28935.7|28905.7|0
1624915940000|2021-06-28 21:32:20|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|0
1624915960000|2021-06-28 21:32:40|28935.9|28905.9|28935.9|28905.9|28935.9|28905.9|28935.9|28905.9|0
1624916020000|2021-06-28 21:33:40|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|0
1624916030000|2021-06-28 21:33:50|28935.9|28905.9|28935.9|28905.9|28935.9|28905.9|28935.9|28905.9|0
1624916060000|2021-06-28 21:34:20|28935.7|28905.7|28935.7|28905.7|28935.7|28905.7|28935.7|28905.7|0
1624916170000|2021-06-28 21:36:10|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|0
1624916180000|2021-06-28 21:36:20|28935.7|28905.7|28935.7|28905.7|28935.7|28905.7|28935.7|28905.7|0
1624916200000|2021-06-28 21:36:40|28935.9|28905.9|28935.9|28905.9|28935.9|28905.9|28935.9|28905.9|0
1624916250000|2021-06-28 21:37:30|28936|28906|28936|28906|28936|28906|28936|28906|0
1624916380000|2021-06-28 21:39:40|28935.9|28905.9|28935.9|28905.9|28935.9|28905.9|28935.9|28905.9|0
1624916430000|2021-06-28 21:40:30|28936.4|28906.4|28936.4|28906.4|28936.4|28906.4|28936.4|28906.4|0
1624916440000|2021-06-28 21:40:40|28936.2|28906.2|28936.2|28906.2|28936.2|28906.2|28936.2|28906.2|0
1624916490000|2021-06-28 21:41:30|28936.4|28906.4|28936.4|28906.4|28936.4|28906.4|28936.4|28906.4|0
1624916650000|2021-06-28 21:44:10|28936.2|28906.2|28936.9|28906.9|28936.9|28906.9|28936.2|28906.2|0
1624916670000|2021-06-28 21:44:30|28936.4|28906.4|28936.4|28906.4|28936.4|28906.4|28936.4|28906.4|0
1624916680000|2021-06-28 21:44:40|28936.2|28906.2|28936.2|28906.2|28936.2|28906.2|28936.2|28906.2|0
1624916710000|2021-06-28 21:45:10|28935.2|28905.2|28935.2|28905.2|28935.2|28905.2|28935.2|28905.2|0
1624916720000|2021-06-28 21:45:20|28935.5|28905.5|28934.9|28904.9|28935.5|28905.5|28934.9|28904.9|0
1624916770000|2021-06-28 21:46:10|28935|28905|28935|28905|28935|28905|28935|28905|0
1624916810000|2021-06-28 21:46:50|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|0
1624916820000|2021-06-28 21:47:00|28935|28905|28935|28905|28935|28905|28935|28905|0
1624916830000|2021-06-28 21:47:10|28935.2|28905.2|28935.2|28905.2|28935.2|28905.2|28935.2|28905.2|0
1624916940000|2021-06-28 21:49:00|28934.8|28904.8|28935.2|28905.2|28935.2|28905.2|28934.8|28904.8|0
1624917090000|2021-06-28 21:51:30|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|28935.5|28905.5|0
1624917270000|2021-06-28 21:54:30|28935.2|28905.2|28935.2|28905.2|28935.2|28905.2|28935.2|28905.2|0
1624917280000|2021-06-28 21:54:40|28935.3|28905.3|28935.3|28905.3|28935.3|28905.3|28935.3|28905.3|0
1624917340000|2021-06-28 21:55:40|28935|28905|28935|28905|28935|28905|28935|28905|0
1624917390000|2021-06-28 21:56:30|28935.3|28905.3|28935.3|28905.3|28935.3|28905.3|28935.3|28905.3|0
1624917430000|2021-06-28 21:57:10|28935|28905|28935|28905|28935|28905|28935|28905|0
1624917480000|2021-06-28 21:58:00|28935.1|28905.1|28935.1|28905.1|28935.1|28905.1|28935.1|28905.1|0
1624917510000|2021-06-28 21:58:30|28935.3|28905.3|28935.3|28905.3|28935.3|28905.3|28935.3|28905.3|0
1624917530000|2021-06-28 21:58:50|28935.1|28905.1|28935.1|28905.1|28935.1|28905.1|28935.1|28905.1|0
1624917560000|2021-06-28 21:59:20|28934.9|28904.9|28934.9|28904.9|28934.9|28904.9|28934.9|28904.9|0
1624917570000|2021-06-28 21:59:30|28935.1|28905.1|28935.4|28905.4|28935.4|28905.4|28935.1|28905.1|0
1624917600000|2021-06-28 22:00:00|28931.9|28901.9|28929.6|28899.6|28931.9|28901.9|28928.4|28898.4|0
1624917610000|2021-06-28 22:00:10|28928.4|28898.4|28927.8|28897.8|28929|28899|28927.8|28897.8|0
1624917620000|2021-06-28 22:00:20|28928.4|28898.4|28927.8|28897.8|28928.4|28898.4|28927.8|28897.8|0
1624917630000|2021-06-28 22:00:30|28927.2|28897.2|28926.6|28896.6|28927.8|28897.8|28926.6|28896.6|1
1624917640000|2021-06-28 22:00:40|28926|28896|28915.6|28900.6|28926|28900.6|28915.6|28896|1
1624917670000|2021-06-28 22:01:10|28913.1|28898.1|28908.1|28893.1|28915.6|28900.6|28908.1|28893.1|9
1624917680000|2021-06-28 22:01:20|28910.6|28895.6|28913.1|28898.1|28913.1|28898.1|28910.6|28895.6|2
1624917700000|2021-06-28 22:01:40|28908.1|28893.1|28910.6|28895.6|28910.6|28895.6|28908.1|28893.1|2
1624917750000|2021-06-28 22:02:30|28908.1|28893.1|28908.1|28893.1|28908.1|28893.1|28905.6|28890.6|0
1624917780000|2021-06-28 22:03:00|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|1
1624917810000|2021-06-28 22:03:30|28908.1|28893.1|28908.1|28893.1|28908.1|28893.1|28908.1|28893.1|0
1624917820000|2021-06-28 22:03:40|28905.6|28890.6|28908.1|28893.1|28908.1|28893.1|28905.6|28890.6|2
1624917860000|2021-06-28 22:04:20|28905.6|28890.6|28908.1|28893.1|28908.1|28893.1|28905.6|28890.6|0
1624917870000|2021-06-28 22:04:30|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|1
1624917900000|2021-06-28 22:05:00|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624918000000|2021-06-28 22:06:40|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|2
1624918010000|2021-06-28 22:06:50|28913.1|28898.1|28910.6|28895.6|28913.1|28898.1|28910.6|28895.6|1
1624918030000|2021-06-28 22:07:10|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624918040000|2021-06-28 22:07:20|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|0
1624918060000|2021-06-28 22:07:40|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624918110000|2021-06-28 22:08:30|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|0
1624918130000|2021-06-28 22:08:50|28913.1|28898.1|28910.6|28895.6|28913.1|28898.1|28910.6|28895.6|0
1624918140000|2021-06-28 22:09:00|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624918160000|2021-06-28 22:09:20|28910.6|28895.6|28913.1|28898.1|28913.1|28898.1|28910.6|28895.6|0
1624918170000|2021-06-28 22:09:30|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|0
1624918200000|2021-06-28 22:10:00|28913.1|28898.1|28910.6|28895.6|28913.1|28898.1|28910.6|28895.6|0
1624918270000|2021-06-28 22:11:10|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624918290000|2021-06-28 22:11:30|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|1
1624918320000|2021-06-28 22:12:00|28918.1|28903.1|28915.6|28900.6|28918.1|28903.1|28915.6|28900.6|1
1624918480000|2021-06-28 22:14:40|28918.1|28903.1|28915.6|28900.6|28918.1|28903.1|28915.6|28900.6|0
1624918800000|2021-06-28 22:20:00|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624918900000|2021-06-28 22:21:40|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|0
1624918910000|2021-06-28 22:21:50|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624918920000|2021-06-28 22:22:00|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|0
1624918930000|2021-06-28 22:22:10|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624918950000|2021-06-28 22:22:30|28915.6|28900.6|28918.1|28903.1|28918.1|28903.1|28915.6|28900.6|0
1624918960000|2021-06-28 22:22:40|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|0
1624919030000|2021-06-28 22:23:50|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624919050000|2021-06-28 22:24:10|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|0
1624919630000|2021-06-28 22:33:50|28918.1|28903.1|28915.6|28900.6|28918.1|28903.1|28915.6|28900.6|0
1624919690000|2021-06-28 22:34:50|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624919710000|2021-06-28 22:35:10|28918.1|28903.1|28915.6|28900.6|28918.1|28903.1|28915.6|28900.6|3
1624919880000|2021-06-28 22:38:00|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624919890000|2021-06-28 22:38:10|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|0
1624919970000|2021-06-28 22:39:30|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|0
1624920660000|2021-06-28 22:51:00|||||||||1
1624920840000|2021-06-28 22:54:00|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|5
1624921200000|2021-06-28 23:00:00|28918.1|28903.1|28913.1|28898.1|28918.1|28903.1|28913.1|28898.1|9
1624921230000|2021-06-28 23:00:30|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|5
1624921320000|2021-06-28 23:02:00|28918.1|28903.1|28913.1|28898.1|28918.1|28903.1|28913.1|28898.1|5
1624921330000|2021-06-28 23:02:10|28915.6|28900.6|28913.1|28898.1|28915.6|28900.6|28913.1|28898.1|1
1624921340000|2021-06-28 23:02:20|28915.6|28900.6|28913.1|28898.1|28915.6|28900.6|28913.1|28898.1|0
1624921350000|2021-06-28 23:02:30|28915.6|28900.6|28913.1|28898.1|28915.6|28900.6|28913.1|28898.1|0
1624921360000|2021-06-28 23:02:40|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|3
1624921390000|2021-06-28 23:03:10|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|4
1624921400000|2021-06-28 23:03:20|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|28918.1|28903.1|2
1624921420000|2021-06-28 23:03:40|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|0
1624921440000|2021-06-28 23:04:00|28918.1|28903.1|28915.6|28900.6|28918.1|28903.1|28915.6|28900.6|1
1624921500000|2021-06-28 23:05:00|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624922000000|2021-06-28 23:13:20|28915.6|28900.6|28918.1|28903.1|28918.1|28903.1|28915.6|28900.6|0
1624922100000|2021-06-28 23:15:00|28915.6|28900.6|28908.1|28893.1|28915.6|28900.6|28908.1|28893.1|8
1624922150000|2021-06-28 23:15:50|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|28915.6|28900.6|12
1624922160000|2021-06-28 23:16:00|28918.1|28903.1|28915.6|28900.6|28918.1|28903.1|28915.6|28900.6|1
1624922170000|2021-06-28 23:16:10|28913.1|28898.1|28910.6|28895.6|28913.1|28898.1|28910.6|28895.6|0
1624922180000|2021-06-28 23:16:20|28913.1|28898.1|28915.6|28900.6|28915.6|28900.6|28913.1|28898.1|0
1624922190000|2021-06-28 23:16:30|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|28913.1|28898.1|0
1624922220000|2021-06-28 23:17:00|28910.6|28895.6|28910.6|28895.6|28913.1|28898.1|28910.6|28895.6|0
1624922320000|2021-06-28 23:18:40|28913.1|28898.1|28910.6|28895.6|28913.1|28898.1|28910.6|28895.6|1
1624922400000|2021-06-28 23:20:00|28908.1|28893.1|28908.1|28893.1|28908.1|28893.1|28908.1|28893.1|0
1624922410000|2021-06-28 23:20:10|28903.1|28888.1|28903.1|28888.1|28905.6|28890.6|28903.1|28888.1|4
1624922430000|2021-06-28 23:20:30|28898.1|28883.1|28900.6|28885.6|28900.6|28885.6|28898.1|28883.1|7
1624922440000|2021-06-28 23:20:40|28898.1|28883.1|28900.6|28885.6|28900.6|28885.6|28898.1|28883.1|1
1624922450000|2021-06-28 23:20:50|28903.1|28888.1|28900.6|28885.6|28903.1|28888.1|28900.6|28885.6|2
1624922460000|2021-06-28 23:21:00|28898.1|28883.1|28900.6|28885.6|28900.6|28885.6|28898.1|28883.1|0
1624922470000|2021-06-28 23:21:10|28898.1|28883.1|28900.6|28885.6|28900.6|28885.6|28898.1|28883.1|0
1624922480000|2021-06-28 23:21:20|28898.1|28883.1|28900.6|28885.6|28900.6|28885.6|28898.1|28883.1|0
1624922520000|2021-06-28 23:22:00|28898.1|28883.1|28900.6|28885.6|28900.6|28885.6|28898.1|28883.1|0
1624922560000|2021-06-28 23:22:40|28898.1|28883.1|28898.1|28883.1|28898.1|28883.1|28898.1|28883.1|0
1624922630000|2021-06-28 23:23:50|28900.6|28885.6|28900.6|28885.6|28900.6|28885.6|28900.6|28885.6|0
1624922640000|2021-06-28 23:24:00|28898.1|28883.1|28898.1|28883.1|28898.1|28883.1|28898.1|28883.1|0
1624922700000|2021-06-28 23:25:00|||||||||3
1624922710000|2021-06-28 23:25:10|28893.1|28878.1|28893.1|28878.1|28893.1|28878.1|28893.1|28878.1|8
1624922720000|2021-06-28 23:25:20|||||||||1
1624922760000|2021-06-28 23:26:00|28895.6|28880.6|28895.6|28880.6|28895.6|28880.6|28895.6|28880.6|1
1624922770000|2021-06-28 23:26:10|28898.1|28883.1|28898.1|28883.1|28898.1|28883.1|28898.1|28883.1|1
1624922870000|2021-06-28 23:27:50|28900.6|28885.6|28903.1|28888.1|28903.1|28888.1|28900.6|28885.6|2
1624922900000|2021-06-28 23:28:20|28900.6|28885.6|28900.6|28885.6|28900.6|28885.6|28900.6|28885.6|1
1624922970000|2021-06-28 23:29:30|28903.1|28888.1|28908.1|28893.1|28908.1|28893.1|28900.6|28885.6|7
1624922990000|2021-06-28 23:29:50|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|28910.6|28895.6|0
1624923000000|2021-06-28 23:30:00|28908.1|28893.1|28899.1|28892.1|28908.1|28899.6|28899.1|28892.1|7602
1624923010000|2021-06-28 23:30:10|28901.6|28894.6|28906.6|28899.6|28906.6|28899.6|28901.6|28894.6|6
1624923040000|2021-06-28 23:30:40|28909.1|28902.1|28906.6|28899.6|28909.1|28902.1|28906.6|28899.6|1
1624923060000|2021-06-28 23:31:00|28911.6|28904.6|28911.6|28904.6|28914.1|28907.1|28911.6|28904.6|8
1624923070000|2021-06-28 23:31:10|28914.1|28907.1|28911.6|28904.6|28914.1|28907.1|28911.6|28904.6|0
1624923080000|2021-06-28 23:31:20|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|0
1624923090000|2021-06-28 23:31:30|28911.6|28904.6|28911.6|28904.6|28914.1|28907.1|28911.6|28904.6|7
1624923100000|2021-06-28 23:31:40|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|5
1624923130000|2021-06-28 23:32:10|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|4
1624923140000|2021-06-28 23:32:20|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|9
1624923180000|2021-06-28 23:33:00|28901.6|28894.6|28901.6|28894.6|28904.1|28897.1|28901.6|28894.6|6
1624923190000|2021-06-28 23:33:10|28899.1|28892.1|28901.6|28894.6|28901.6|28894.6|28899.1|28892.1|3
1624923210000|2021-06-28 23:33:30|28899.1|28892.1|28904.1|28897.1|28904.1|28897.1|28899.1|28892.1|1
1624923220000|2021-06-28 23:33:40|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|0
1624923230000|2021-06-28 23:33:50|28899.1|28892.1|28901.6|28894.6|28901.6|28894.6|28899.1|28892.1|1
1624923240000|2021-06-28 23:34:00|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|0
1624923250000|2021-06-28 23:34:10|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|5
1624923260000|2021-06-28 23:34:20|28914.1|28907.1|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|4
1624923270000|2021-06-28 23:34:30|||||||||1
1624923280000|2021-06-28 23:34:40|28911.6|28904.6|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|8
1624923330000|2021-06-28 23:35:30|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|3
1624923360000|2021-06-28 23:36:00|28909.1|28902.1|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|5
1624923370000|2021-06-28 23:36:10|||||||||1
1624923400000|2021-06-28 23:36:40|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|14
1624923470000|2021-06-28 23:37:50|||||||||2
1624923480000|2021-06-28 23:38:00|28899.1|28892.1|28896.6|28889.6|28899.1|28892.1|28894.1|28887.1|15
1624923490000|2021-06-28 23:38:10|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|0
1624923500000|2021-06-28 23:38:20|28901.6|28894.6|28904.1|28897.1|28906.6|28899.6|28901.6|28894.6|17
1624923510000|2021-06-28 23:38:30|28901.6|28894.6|28899.1|28892.1|28901.6|28894.6|28899.1|28892.1|1
1624923610000|2021-06-28 23:40:10|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|7
1624923620000|2021-06-28 23:40:20|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28896.6|28889.6|10
1624923630000|2021-06-28 23:40:30|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|6
1624923640000|2021-06-28 23:40:40|28899.1|28892.1|28904.1|28897.1|28904.1|28897.1|28899.1|28892.1|2
1624923650000|2021-06-28 23:40:50|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|28901.6|28894.6|1
1624923660000|2021-06-28 23:41:00|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|1
1624923670000|2021-06-28 23:41:10|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|1
1624923680000|2021-06-28 23:41:20|28896.6|28889.6|28899.1|28892.1|28899.1|28892.1|28896.6|28889.6|2
1624923690000|2021-06-28 23:41:30|28896.6|28889.6|28896.6|28889.6|28896.6|28889.6|28894.1|28887.1|5
1624923700000|2021-06-28 23:41:40|28899.1|28892.1|28909.1|28902.1|28909.1|28902.1|28899.1|28892.1|35
1624923710000|2021-06-28 23:41:50|28906.6|28899.6|28914.1|28907.1|28914.1|28907.1|28906.6|28899.6|6
1624923720000|2021-06-28 23:42:00|28911.6|28904.6|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|8
1624923740000|2021-06-28 23:42:20|28911.6|28904.6|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|4
1624923770000|2021-06-28 23:42:50|28916.6|28909.6|28914.1|28907.1|28919.1|28912.1|28914.1|28907.1|8
1624923800000|2021-06-28 23:43:20|28911.6|28904.6|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|7
1624923820000|2021-06-28 23:43:40|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|15
1624923830000|2021-06-28 23:43:50|28906.6|28899.6|28904.1|28897.1|28906.6|28899.6|28904.1|28897.1|9
1624923840000|2021-06-28 23:44:00|28899.1|28892.1|28904.1|28897.1|28904.1|28897.1|28899.1|28892.1|10
1624923850000|2021-06-28 23:44:10|28909.1|28902.1|28906.6|28899.6|28909.1|28902.1|28904.1|28897.1|20
1624923860000|2021-06-28 23:44:20|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|2
1624923900000|2021-06-28 23:45:00|28911.6|28904.6|28919.1|28912.1|28919.1|28912.1|28911.6|28904.6|72
1624923910000|2021-06-28 23:45:10|28921.6|28914.6|28909.1|28902.1|28921.6|28914.6|28909.1|28902.1|28
1624923920000|2021-06-28 23:45:20|28911.6|28904.6|28916.6|28909.6|28919.1|28912.1|28909.1|28902.1|15
1624923930000|2021-06-28 23:45:30|28919.1|28912.1|28909.1|28902.1|28919.1|28912.1|28909.1|28902.1|5
1624923940000|2021-06-28 23:45:40|28906.6|28899.6|28899.1|28892.1|28909.1|28902.1|28896.6|28889.6|15
1624923950000|2021-06-28 23:45:50|28896.6|28889.6|28899.1|28892.1|28899.1|28892.1|28894.1|28887.1|6
1624923960000|2021-06-28 23:46:00|28901.6|28894.6|28896.6|28889.6|28904.1|28897.1|28896.6|28889.6|14
1624923970000|2021-06-28 23:46:10|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|0
1624923980000|2021-06-28 23:46:20|28901.6|28894.6|28909.1|28902.1|28911.6|28904.6|28901.6|28894.6|16
1624923990000|2021-06-28 23:46:30|28904.1|28897.1|28901.6|28894.6|28904.1|28897.1|28899.1|28892.1|10
1624924000000|2021-06-28 23:46:40|28904.1|28897.1|28911.6|28904.6|28914.1|28907.1|28904.1|28897.1|23
1624924010000|2021-06-28 23:46:50|28914.1|28907.1|28906.6|28899.6|28914.1|28907.1|28901.6|28894.6|69
1624924020000|2021-06-28 23:47:00|28904.1|28897.1|28899.1|28892.1|28904.1|28897.1|28899.1|28892.1|3
1624924040000|2021-06-28 23:47:20|28896.6|28889.6|28896.6|28889.6|28899.1|28892.1|28894.1|28887.1|9
1624924050000|2021-06-28 23:47:30|28894.1|28887.1|28894.1|28887.1|28896.6|28889.6|28894.1|28887.1|1
1624924060000|2021-06-28 23:47:40|28891.6|28884.6|28896.6|28889.6|28896.6|28889.6|28891.6|28884.6|12
1624924070000|2021-06-28 23:47:50|28899.1|28892.1|28899.1|28892.1|28899.1|28892.1|28896.6|28889.6|4
1624924080000|2021-06-28 23:48:00|28896.6|28889.6|28899.1|28892.1|28899.1|28892.1|28896.6|28889.6|3
1624924090000|2021-06-28 23:48:10|||||||||2
1624924100000|2021-06-28 23:48:20|||||||||2
1624924120000|2021-06-28 23:48:40|28904.1|28897.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|16
1624924130000|2021-06-28 23:48:50|28911.6|28904.6|28911.6|28904.6|28911.6|28904.6|28909.1|28902.1|8
1624924140000|2021-06-28 23:49:00|28914.1|28907.1|28911.6|28904.6|28914.1|28907.1|28909.1|28902.1|41
1624924150000|2021-06-28 23:49:10|28909.1|28902.1|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|1
1624924160000|2021-06-28 23:49:20|28911.6|28904.6|28911.6|28904.6|28914.1|28907.1|28911.6|28904.6|12
1624924170000|2021-06-28 23:49:30|28909.1|28902.1|28904.1|28897.1|28909.1|28902.1|28901.6|28894.6|19
1624924180000|2021-06-28 23:49:40|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|5
1624924190000|2021-06-28 23:49:50|||||||||2
1624924200000|2021-06-28 23:50:00|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|28904.1|28897.1|4
1624924210000|2021-06-28 23:50:10|28904.1|28897.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|4
1624924220000|2021-06-28 23:50:20|||||||||2
1624924230000|2021-06-28 23:50:30|28906.6|28899.6|28906.6|28899.6|28909.1|28902.1|28906.6|28899.6|11
1624924240000|2021-06-28 23:50:40|28904.1|28897.1|28909.1|28902.1|28909.1|28902.1|28904.1|28897.1|2
1624924250000|2021-06-28 23:50:50|28911.6|28904.6|28914.1|28907.1|28914.1|28907.1|28911.6|28904.6|6
1624924260000|2021-06-28 23:51:00|28911.6|28904.6|28909.1|28902.1|28911.6|28904.6|28909.1|28902.1|8
1624924280000|2021-06-28 23:51:20|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|7
1624924290000|2021-06-28 23:51:30|28909.1|28902.1|28906.6|28899.6|28909.1|28902.1|28904.1|28897.1|11
1624924300000|2021-06-28 23:51:40|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28906.6|28899.6|0
1624924310000|2021-06-28 23:51:50|||||||||1
1624924320000|2021-06-28 23:52:00|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|28904.1|28897.1|10
1624924330000|2021-06-28 23:52:10|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|7
1624924340000|2021-06-28 23:52:20|28909.1|28902.1|28914.1|28907.1|28919.1|28912.1|28909.1|28902.1|20
1624924350000|2021-06-28 23:52:30|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|28909.1|28902.1|6
1624924360000|2021-06-28 23:52:40|28906.6|28899.6|28906.6|28899.6|28906.6|28899.6|28904.1|28897.1|5
1624924370000|2021-06-28 23:52:50|28909.1|28902.1|28904.1|28897.1|28909.1|28902.1|28904.1|28897.1|9
1624924380000|2021-06-28 23:53:00|28901.6|28894.6|28896.6|28889.6|28901.6|28894.6|28894.1|28887.1|23
1624924390000|2021-06-28 23:53:10|28899.1|28892.1|28896.6|28889.6|28899.1|28892.1|28894.1|28887.1|7
1624924400000|2021-06-28 23:53:20|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|0
1624924420000|2021-06-28 23:53:40|||||||||3
1624924430000|2021-06-28 23:53:50|28889.1|28882.1|28886.6|28879.6|28889.1|28882.1|28884.1|28877.1|13
1624924440000|2021-06-28 23:54:00|28884.1|28877.1|28889.1|28882.1|28889.1|28882.1|28884.1|28877.1|2
1624924450000|2021-06-28 23:54:10|28891.6|28884.6|28889.1|28882.1|28891.6|28884.6|28889.1|28882.1|4
1624924460000|2021-06-28 23:54:20|28891.6|28884.6|28891.6|28884.6|28894.1|28887.1|28891.6|28884.6|5
1624924470000|2021-06-28 23:54:30|28889.1|28882.1|28894.1|28887.1|28894.1|28887.1|28889.1|28882.1|5
1624924480000|2021-06-28 23:54:40|||||||||1
1624924490000|2021-06-28 23:54:50|28896.6|28889.6|28896.6|28889.6|28896.6|28889.6|28894.1|28887.1|8
1624924500000|2021-06-28 23:55:00|28894.1|28887.1|28896.6|28889.6|28896.6|28889.6|28894.1|28887.1|3
1624924510000|2021-06-28 23:55:10|28894.1|28887.1|28889.1|28882.1|28894.1|28887.1|28889.1|28882.1|18
1624924520000|2021-06-28 23:55:20|28891.6|28884.6|28889.1|28882.1|28891.6|28884.6|28889.1|28882.1|12
1624924530000|2021-06-28 23:55:30|28884.1|28877.1|28889.1|28882.1|28889.1|28882.1|28884.1|28877.1|16
1624924540000|2021-06-28 23:55:40|28886.6|28879.6|28889.1|28882.1|28889.1|28882.1|28886.6|28879.6|4
1624924550000|2021-06-28 23:55:50|28886.6|28879.6|28884.1|28877.1|28886.6|28879.6|28884.1|28877.1|10
1624924570000|2021-06-28 23:56:10|28886.6|28879.6|28886.6|28879.6|28886.6|28879.6|28886.6|28879.6|5
1624924580000|2021-06-28 23:56:20|28884.1|28877.1|28886.6|28879.6|28886.6|28879.6|28884.1|28877.1|32
1624924590000|2021-06-28 23:56:30|28884.1|28877.1|28886.6|28879.6|28886.6|28879.6|28884.1|28877.1|1
1624924600000|2021-06-28 23:56:40|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|6
1624924610000|2021-06-28 23:56:50|||||||||2
1624924620000|2021-06-28 23:57:00|28894.1|28887.1|28894.1|28887.1|28899.1|28892.1|28894.1|28887.1|20
1624924630000|2021-06-28 23:57:10|28896.6|28889.6|28889.1|28882.1|28896.6|28889.6|28889.1|28882.1|10
1624924640000|2021-06-28 23:57:20|28886.6|28879.6|28889.1|28882.1|28889.1|28882.1|28884.1|28877.1|8
1624924650000|2021-06-28 23:57:30|28886.6|28879.6|28884.1|28877.1|28889.1|28882.1|28884.1|28877.1|14
1624924670000|2021-06-28 23:57:50|28886.6|28879.6|28884.1|28877.1|28886.6|28879.6|28884.1|28877.1|7
1624924680000|2021-06-28 23:58:00|28886.6|28879.6|28889.1|28882.1|28889.1|28882.1|28886.6|28879.6|4
1624924690000|2021-06-28 23:58:10|28891.6|28884.6|28894.1|28887.1|28894.1|28887.1|28891.6|28884.6|14
1624924700000|2021-06-28 23:58:20|28891.6|28884.6|28891.6|28884.6|28894.1|28887.1|28889.1|28882.1|15
1624924710000|2021-06-28 23:58:30|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|28889.1|28882.1|1
1624924730000|2021-06-28 23:58:50|28894.1|28887.1|28891.6|28884.6|28894.1|28887.1|28891.6|28884.6|9
1624924740000|2021-06-28 23:59:00|28894.1|28887.1|28884.1|28877.1|28894.1|28887.1|28881.6|28874.6|47
1624924750000|2021-06-28 23:59:10|||||||||1
1624924760000|2021-06-28 23:59:20|28879.1|28872.1|28889.1|28882.1|28889.1|28882.1|28879.1|28872.1|24
1624924770000|2021-06-28 23:59:30|28886.6|28879.6|28891.6|28884.6|28891.6|28884.6|28884.1|28877.1|21
1624924780000|2021-06-28 23:59:40|28894.1|28887.1|28894.1|28887.1|28894.1|28887.1|28889.1|28882.1|14
1624924790000|2021-06-28 23:59:50|28896.6|28889.6|28906.6|28899.6|28909.1|28902.1|28894.1|28887.1|36
1624924800000|2021-06-29 00:00:00|28911.6|28904.6|28914.1|28907.1|28924.1|28917.1|28899.1|28892.1|202
1624924810000|2021-06-29 00:00:10|28911.6|28904.6|28911.6|28904.6|28914.1|28907.1|28906.6|28899.6|73
1624924820000|2021-06-29 00:00:20|28909.1|28902.1|28939.1|28932.1|28944.1|28937.1|28909.1|28902.1|110
1624924830000|2021-06-29 00:00:30|28936.6|28929.6|28914.1|28907.1|28936.6|28929.6|28914.1|28907.1|72
1624924840000|2021-06-29 00:00:40|28911.6|28904.6|28914.1|28907.1|28921.6|28914.6|28904.1|28897.1|45
1624924850000|2021-06-29 00:00:50|28911.6|28904.6|28889.1|28882.1|28914.1|28907.1|28889.1|28882.1|67
1624924860000|2021-06-29 00:01:00|28886.6|28879.6|28854.1|28847.1|28886.6|28879.6|28849.1|28842.1|357
1624924870000|2021-06-29 00:01:10|28849.1|28842.1|28841.6|28834.6|28854.1|28847.1|28826.6|28819.6|173
1624924880000|2021-06-29 00:01:20|28844.1|28837.1|28846.6|28839.6|28859.1|28852.1|28839.1|28832.1|98
1624924890000|2021-06-29 00:01:30|28844.1|28837.1|28844.1|28837.1|28854.1|28847.1|28841.6|28834.6|67
1624924900000|2021-06-29 00:01:40|28849.1|28842.1|28829.1|28822.1|28849.1|28842.1|28829.1|28822.1|73
1624924910000|2021-06-29 00:01:50|28831.6|28824.6|28819.1|28812.1|28834.1|28827.1|28814.1|28807.1|138
1624924920000|2021-06-29 00:02:00|28814.1|28807.1|28809.1|28802.1|28814.1|28807.1|28799.1|28792.1|233
1624924930000|2021-06-29 00:02:10|28806.6|28799.6|28804.1|28797.1|28809.1|28802.1|28799.1|28792.1|99
1624924940000|2021-06-29 00:02:20|28806.6|28799.6|28799.1|28792.1|28806.6|28799.6|28796.6|28789.6|79
1624924950000|2021-06-29 00:02:30|28796.6|28789.6|28794.1|28787.1|28799.1|28792.1|28789.1|28782.1|50
1624924960000|2021-06-29 00:02:40|28796.6|28789.6|28804.1|28797.1|28804.1|28797.1|28791.6|28784.6|35
1624924970000|2021-06-29 00:02:50|28806.6|28799.6|28829.1|28822.1|28829.1|28822.1|28806.6|28799.6|99
1624924980000|2021-06-29 00:03:00|28826.6|28819.6|28821.6|28814.6|28826.6|28819.6|28804.1|28797.1|133
1624924990000|2021-06-29 00:03:10|28819.1|28812.1|28824.1|28817.1|28824.1|28817.1|28814.1|28807.1|54
1624925000000|2021-06-29 00:03:20|28819.1|28812.1|28806.6|28799.6|28819.1|28812.1|28804.1|28797.1|40
1624925010000|2021-06-29 00:03:30|28804.1|28797.1|28796.6|28789.6|28806.6|28799.6|28794.1|28787.1|106
1624925020000|2021-06-29 00:03:40|28794.1|28787.1|28784.1|28777.1|28796.6|28789.6|28784.1|28777.1|74
1624925030000|2021-06-29 00:03:50|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28769.1|28762.1|148
1624925040000|2021-06-29 00:04:00|28776.6|28769.6|28779.1|28772.1|28781.6|28774.6|28774.1|28767.1|97
1624925050000|2021-06-29 00:04:10|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28764.1|28757.1|195
1624925060000|2021-06-29 00:04:20|28776.6|28769.6|28764.1|28757.1|28779.1|28772.1|28764.1|28757.1|95
1624925070000|2021-06-29 00:04:30|28766.6|28759.6|28764.1|28757.1|28771.6|28764.6|28764.1|28757.1|84
1624925080000|2021-06-29 00:04:40|28766.6|28759.6|28771.6|28764.6|28779.1|28772.1|28766.6|28759.6|47
1624925090000|2021-06-29 00:04:50|28769.1|28762.1|28771.6|28764.6|28774.1|28767.1|28764.1|28757.1|103
1624925100000|2021-06-29 00:05:00|28769.1|28762.1|28766.6|28759.6|28774.1|28767.1|28764.1|28757.1|54
1624925110000|2021-06-29 00:05:10|28759.1|28752.1|28759.1|28752.1|28766.6|28759.6|28759.1|28752.1|199
1624925120000|2021-06-29 00:05:20|28754.1|28747.1|28749.1|28742.1|28754.1|28747.1|28744.1|28737.1|92
1624925130000|2021-06-29 00:05:30|28754.1|28747.1|28744.1|28737.1|28759.1|28752.1|28739.1|28732.1|114
1624925140000|2021-06-29 00:05:40|28741.6|28734.6|28749.1|28742.1|28754.1|28747.1|28739.1|28732.1|54
1624925150000|2021-06-29 00:05:50|28751.6|28744.6|28729.1|28722.1|28764.1|28757.1|28729.1|28722.1|346
1624925160000|2021-06-29 00:06:00|28726.6|28719.6|28739.1|28732.1|28739.1|28732.1|28719.1|28712.1|207
1624925170000|2021-06-29 00:06:10|28736.6|28729.6|28749.1|28742.1|28749.1|28742.1|28731.6|28724.6|73
1624925180000|2021-06-29 00:06:20|28754.1|28747.1|28749.1|28742.1|28759.1|28752.1|28744.1|28737.1|120
1624925190000|2021-06-29 00:06:30|28751.6|28744.6|28759.1|28752.1|28759.1|28752.1|28749.1|28742.1|22
1624925200000|2021-06-29 00:06:40|28756.6|28749.6|28761.6|28754.6|28764.1|28757.1|28754.1|28747.1|59
1624925210000|2021-06-29 00:06:50|28764.1|28757.1|28764.1|28757.1|28769.1|28762.1|28761.6|28754.6|30
1624925220000|2021-06-29 00:07:00|28766.6|28759.6|28774.1|28767.1|28784.1|28777.1|28759.1|28752.1|97
1624925230000|2021-06-29 00:07:10|28771.6|28764.6|28766.6|28759.6|28774.1|28767.1|28764.1|28757.1|32
1624925240000|2021-06-29 00:07:20|28764.1|28757.1|28766.6|28759.6|28774.1|28767.1|28764.1|28757.1|25
1624925250000|2021-06-29 00:07:30|28769.1|28762.1|28756.6|28749.6|28774.1|28767.1|28756.6|28749.6|22
1624925260000|2021-06-29 00:07:40|28754.1|28747.1|28744.1|28737.1|28759.1|28752.1|28744.1|28737.1|39
1624925270000|2021-06-29 00:07:50|28741.6|28734.6|28759.1|28752.1|28761.6|28754.6|28739.1|28732.1|39
1624925280000|2021-06-29 00:08:00|28761.6|28754.6|28756.6|28749.6|28761.6|28754.6|28751.6|28744.6|28
1624925290000|2021-06-29 00:08:10|28754.1|28747.1|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|9
1624925300000|2021-06-29 00:08:20|28764.1|28757.1|28754.1|28747.1|28766.6|28759.6|28754.1|28747.1|12
1624925310000|2021-06-29 00:08:30|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|27
1624925320000|2021-06-29 00:08:40|28761.6|28754.6|28754.1|28747.1|28764.1|28757.1|28754.1|28747.1|11
1624925330000|2021-06-29 00:08:50|28744.1|28737.1|28754.1|28747.1|28754.1|28747.1|28739.1|28732.1|40
1624925340000|2021-06-29 00:09:00|28751.6|28744.6|28749.1|28742.1|28754.1|28747.1|28749.1|28742.1|45
1624925350000|2021-06-29 00:09:10|28746.6|28739.6|28749.1|28742.1|28749.1|28742.1|28744.1|28737.1|8
1624925360000|2021-06-29 00:09:20|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28749.1|28742.1|9
1624925370000|2021-06-29 00:09:30|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|6
1624925380000|2021-06-29 00:09:40|28751.6|28744.6|28749.1|28742.1|28759.1|28752.1|28749.1|28742.1|15
1624925390000|2021-06-29 00:09:50|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|7
1624925400000|2021-06-29 00:10:00|28749.1|28742.1|28739.1|28732.1|28749.1|28742.1|28736.6|28729.6|98
1624925410000|2021-06-29 00:10:10|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|40
1624925420000|2021-06-29 00:10:20|28746.6|28739.6|28754.1|28747.1|28754.1|28747.1|28744.1|28737.1|50
1624925430000|2021-06-29 00:10:30|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28751.6|28744.6|40
1624925440000|2021-06-29 00:10:40|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|26
1624925450000|2021-06-29 00:10:50|28754.1|28747.1|28764.1|28757.1|28764.1|28757.1|28754.1|28747.1|17
1624925460000|2021-06-29 00:11:00|28759.1|28752.1|28759.1|28752.1|28761.6|28754.6|28754.1|28747.1|27
1624925470000|2021-06-29 00:11:10|28756.6|28749.6|28764.1|28757.1|28766.6|28759.6|28756.6|28749.6|23
1624925480000|2021-06-29 00:11:20|28761.6|28754.6|28769.1|28762.1|28769.1|28762.1|28756.6|28749.6|20
1624925490000|2021-06-29 00:11:30|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28764.1|28757.1|44
1624925500000|2021-06-29 00:11:40|28771.6|28764.6|28774.1|28767.1|28779.1|28772.1|28769.1|28762.1|24
1624925510000|2021-06-29 00:11:50|28769.1|28762.1|28764.1|28757.1|28769.1|28762.1|28759.1|28752.1|20
1624925520000|2021-06-29 00:12:00|28759.1|28752.1|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|29
1624925530000|2021-06-29 00:12:10|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|2
1624925540000|2021-06-29 00:12:20|28759.1|28752.1|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|19
1624925550000|2021-06-29 00:12:30|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|13
1624925560000|2021-06-29 00:12:40|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|5
1624925570000|2021-06-29 00:12:50|||||||||3
1624925580000|2021-06-29 00:13:00|28761.6|28754.6|28759.1|28752.1|28764.1|28757.1|28756.6|28749.6|13
1624925590000|2021-06-29 00:13:10|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|24
1624925600000|2021-06-29 00:13:20|28769.1|28762.1|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|32
1624925610000|2021-06-29 00:13:30|||||||||2
1624925620000|2021-06-29 00:13:40|28766.6|28759.6|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|21
1624925630000|2021-06-29 00:13:50|28769.1|28762.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|10
1624925640000|2021-06-29 00:14:00|28769.1|28762.1|28774.1|28767.1|28774.1|28767.1|28766.6|28759.6|15
1624925650000|2021-06-29 00:14:10|28776.6|28769.6|28784.1|28777.1|28784.1|28777.1|28776.6|28769.6|13
1624925660000|2021-06-29 00:14:20|28786.6|28779.6|28784.1|28777.1|28791.6|28784.6|28784.1|28777.1|68
1624925670000|2021-06-29 00:14:30|28781.6|28774.6|28784.1|28777.1|28784.1|28777.1|28781.6|28774.6|12
1624925680000|2021-06-29 00:14:40|28781.6|28774.6|28784.1|28777.1|28789.1|28782.1|28781.6|28774.6|19
1624925690000|2021-06-29 00:14:50|28786.6|28779.6|28794.1|28787.1|28794.1|28787.1|28784.1|28777.1|13
1624925700000|2021-06-29 00:15:00|28791.6|28784.6|28784.1|28777.1|28794.1|28787.1|28779.1|28772.1|31
1624925710000|2021-06-29 00:15:10|28786.6|28779.6|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|70
1624925720000|2021-06-29 00:15:20|28781.6|28774.6|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|16
1624925730000|2021-06-29 00:15:30|28781.6|28774.6|28781.6|28774.6|28784.1|28777.1|28779.1|28772.1|39
1624925740000|2021-06-29 00:15:40|28779.1|28772.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|2
1624925750000|2021-06-29 00:15:50|28781.6|28774.6|28779.1|28772.1|28784.1|28777.1|28776.6|28769.6|37
1624925760000|2021-06-29 00:16:00|28784.1|28777.1|28781.6|28774.6|28784.1|28777.1|28779.1|28772.1|31
1624925770000|2021-06-29 00:16:10|28784.1|28777.1|28789.1|28782.1|28794.1|28787.1|28784.1|28777.1|66
1624925780000|2021-06-29 00:16:20|28794.1|28787.1|28794.1|28787.1|28799.1|28792.1|28789.1|28782.1|52
1624925790000|2021-06-29 00:16:30|28796.6|28789.6|28804.1|28797.1|28804.1|28797.1|28794.1|28787.1|40
1624925800000|2021-06-29 00:16:40|28801.6|28794.6|28809.1|28802.1|28809.1|28802.1|28799.1|28792.1|44
1624925810000|2021-06-29 00:16:50|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28799.1|28792.1|15
1624925820000|2021-06-29 00:17:00|28809.1|28802.1|28809.1|28802.1|28814.1|28807.1|28809.1|28802.1|72
1624925830000|2021-06-29 00:17:10|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|19
1624925840000|2021-06-29 00:17:20|28811.6|28804.6|28806.6|28799.6|28814.1|28807.1|28806.6|28799.6|19
1624925850000|2021-06-29 00:17:30|28809.1|28802.1|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|16
1624925860000|2021-06-29 00:17:40|28811.6|28804.6|28804.1|28797.1|28811.6|28804.6|28804.1|28797.1|9
1624925870000|2021-06-29 00:17:50|28806.6|28799.6|28806.6|28799.6|28809.1|28802.1|28804.1|28797.1|27
1624925880000|2021-06-29 00:18:00|28804.1|28797.1|28814.1|28807.1|28814.1|28807.1|28804.1|28797.1|18
1624925890000|2021-06-29 00:18:10|28811.6|28804.6|28819.1|28812.1|28819.1|28812.1|28811.6|28804.6|39
1624925900000|2021-06-29 00:18:20|||||||||1
1624925910000|2021-06-29 00:18:30|28821.6|28814.6|28826.6|28819.6|28826.6|28819.6|28819.1|28812.1|57
1624925920000|2021-06-29 00:18:40|28824.1|28817.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|17
1624925930000|2021-06-29 00:18:50|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|18
1624925940000|2021-06-29 00:19:00|28821.6|28814.6|28826.6|28819.6|28829.1|28822.1|28821.6|28814.6|35
1624925950000|2021-06-29 00:19:10|28829.1|28822.1|28821.6|28814.6|28829.1|28822.1|28821.6|28814.6|14
1624925960000|2021-06-29 00:19:20|28824.1|28817.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|2
1624925970000|2021-06-29 00:19:30|28826.6|28819.6|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|25
1624925980000|2021-06-29 00:19:40|28819.1|28812.1|28819.1|28812.1|28824.1|28817.1|28816.6|28809.6|16
1624925990000|2021-06-29 00:19:50|28821.6|28814.6|28829.1|28822.1|28834.1|28827.1|28821.6|28814.6|39
1624926000000|2021-06-29 00:20:00|28826.6|28819.6|28826.6|28819.6|28831.6|28824.6|28824.1|28817.1|14
1624926010000|2021-06-29 00:20:10|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|5
1624926020000|2021-06-29 00:20:20|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28829.1|28822.1|4
1624926030000|2021-06-29 00:20:30|28839.1|28832.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|34
1624926040000|2021-06-29 00:20:40|28831.6|28824.6|28829.1|28822.1|28839.1|28832.1|28829.1|28822.1|36
1624926050000|2021-06-29 00:20:50|28826.6|28819.6|28826.6|28819.6|28831.6|28824.6|28824.1|28817.1|53
1624926060000|2021-06-29 00:21:00|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|7
1624926070000|2021-06-29 00:21:10|28826.6|28819.6|28826.6|28819.6|28834.1|28827.1|28824.1|28817.1|16
1624926080000|2021-06-29 00:21:20|28829.1|28822.1|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|9
1624926090000|2021-06-29 00:21:30|28824.1|28817.1|28839.1|28832.1|28839.1|28832.1|28824.1|28817.1|8
1624926100000|2021-06-29 00:21:40|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|0
1624926110000|2021-06-29 00:21:50|28836.6|28829.6|28829.1|28822.1|28836.6|28829.6|28826.6|28819.6|17
1624926120000|2021-06-29 00:22:00|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|12
1624926130000|2021-06-29 00:22:10|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|11
1624926140000|2021-06-29 00:22:20|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|18
1624926150000|2021-06-29 00:22:30|28821.6|28814.6|28819.1|28812.1|28824.1|28817.1|28816.6|28809.6|10
1624926160000|2021-06-29 00:22:40|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|4
1624926170000|2021-06-29 00:22:50|28814.1|28807.1|28816.6|28809.6|28824.1|28817.1|28814.1|28807.1|18
1624926180000|2021-06-29 00:23:00|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|4
1624926190000|2021-06-29 00:23:10|||||||||1
1624926200000|2021-06-29 00:23:20|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|0
1624926210000|2021-06-29 00:23:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|10
1624926220000|2021-06-29 00:23:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|6
1624926230000|2021-06-29 00:23:50|28816.6|28809.6|28809.1|28802.1|28816.6|28809.6|28809.1|28802.1|24
1624926240000|2021-06-29 00:24:00|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|30
1624926250000|2021-06-29 00:24:10|28811.6|28804.6|28811.6|28804.6|28814.1|28807.1|28811.6|28804.6|10
1624926260000|2021-06-29 00:24:20|28809.1|28802.1|28806.6|28799.6|28814.1|28807.1|28804.1|28797.1|15
1624926270000|2021-06-29 00:24:30|28809.1|28802.1|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|24
1624926280000|2021-06-29 00:24:40|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|4
1624926290000|2021-06-29 00:24:50|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|8
1624926300000|2021-06-29 00:25:00|28816.6|28809.6|28811.6|28804.6|28816.6|28809.6|28811.6|28804.6|6
1624926310000|2021-06-29 00:25:10|28814.1|28807.1|28814.1|28807.1|28819.1|28812.1|28811.6|28804.6|40
1624926320000|2021-06-29 00:25:20|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|2
1624926330000|2021-06-29 00:25:30|||||||||1
1624926340000|2021-06-29 00:25:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|2
1624926350000|2021-06-29 00:25:50|28816.6|28809.6|28824.1|28817.1|28824.1|28817.1|28816.6|28809.6|23
1624926360000|2021-06-29 00:26:00|28821.6|28814.6|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|3
1624926370000|2021-06-29 00:26:10|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|2
1624926380000|2021-06-29 00:26:20|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|14
1624926390000|2021-06-29 00:26:30|28821.6|28814.6|28816.6|28809.6|28821.6|28814.6|28814.1|28807.1|4
1624926400000|2021-06-29 00:26:40|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|6
1624926420000|2021-06-29 00:27:00|||||||||1
1624926430000|2021-06-29 00:27:10|28821.6|28814.6|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|5
1624926440000|2021-06-29 00:27:20|28821.6|28814.6|28829.1|28822.1|28829.1|28822.1|28821.6|28814.6|8
1624926450000|2021-06-29 00:27:30|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|3
1624926460000|2021-06-29 00:27:40|28821.6|28814.6|28821.6|28814.6|28824.1|28817.1|28821.6|28814.6|14
1624926470000|2021-06-29 00:27:50|28824.1|28817.1|28826.6|28819.6|28829.1|28822.1|28819.1|28812.1|15
1624926480000|2021-06-29 00:28:00|28824.1|28817.1|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|4
1624926490000|2021-06-29 00:28:10|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|7
1624926500000|2021-06-29 00:28:20|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|1
1624926510000|2021-06-29 00:28:30|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|8
1624926520000|2021-06-29 00:28:40|28824.1|28817.1|28824.1|28817.1|28826.6|28819.6|28819.1|28812.1|11
1624926530000|2021-06-29 00:28:50|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|28824.1|28817.1|9
1624926540000|2021-06-29 00:29:00|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|1
1624926550000|2021-06-29 00:29:10|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|2
1624926560000|2021-06-29 00:29:20|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|0
1624926570000|2021-06-29 00:29:30|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|17
1624926580000|2021-06-29 00:29:40|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28829.1|28822.1|2
1624926600000|2021-06-29 00:30:00|28831.6|28824.6|28824.1|28817.1|28831.6|28824.6|28824.1|28817.1|8
1624926610000|2021-06-29 00:30:10|28819.1|28812.1|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|55
1624926620000|2021-06-29 00:30:20|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|5
1624926630000|2021-06-29 00:30:30|28829.1|28822.1|28821.6|28814.6|28829.1|28822.1|28821.6|28814.6|5
1624926640000|2021-06-29 00:30:40|28824.1|28817.1|28824.1|28817.1|28829.1|28822.1|28819.1|28812.1|6
1624926650000|2021-06-29 00:30:50|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|2
1624926670000|2021-06-29 00:31:10|||||||||9
1624926690000|2021-06-29 00:31:30|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|3
1624926700000|2021-06-29 00:31:40|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|12
1624926710000|2021-06-29 00:31:50|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28839.1|28832.1|11
1624926720000|2021-06-29 00:32:00|28846.6|28839.6|28849.1|28842.1|28851.6|28844.6|28846.6|28839.6|73
1624926730000|2021-06-29 00:32:10|||||||||7
1624926740000|2021-06-29 00:32:20|||||||||3
1624926780000|2021-06-29 00:33:00|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28844.1|28837.1|29
1624926790000|2021-06-29 00:33:10|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|18
1624926800000|2021-06-29 00:33:20|28856.6|28849.6|28859.1|28852.1|28859.1|28852.1|28854.1|28847.1|42
1624926810000|2021-06-29 00:33:30|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|17
1624926820000|2021-06-29 00:33:40|28859.1|28852.1|28854.1|28847.1|28859.1|28852.1|28854.1|28847.1|6
1624926830000|2021-06-29 00:33:50|28859.1|28852.1|28859.1|28852.1|28861.6|28854.6|28859.1|28852.1|66
1624926840000|2021-06-29 00:34:00|28861.6|28854.6|28854.1|28847.1|28861.6|28854.6|28854.1|28847.1|18
1624926850000|2021-06-29 00:34:10|28849.1|28842.1|28849.1|28842.1|28854.1|28847.1|28844.1|28837.1|21
1624926860000|2021-06-29 00:34:20|||||||||1
1624926880000|2021-06-29 00:34:40|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28844.1|28837.1|31
1624926890000|2021-06-29 00:34:50|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28844.1|28837.1|10
1624926900000|2021-06-29 00:35:00|28854.1|28847.1|28854.1|28847.1|28859.1|28852.1|28854.1|28847.1|19
1624926910000|2021-06-29 00:35:10|28851.6|28844.6|28854.1|28847.1|28854.1|28847.1|28849.1|28842.1|3
1624926920000|2021-06-29 00:35:20|28856.6|28849.6|28856.6|28849.6|28859.1|28852.1|28854.1|28847.1|29
1624926930000|2021-06-29 00:35:30|28854.1|28847.1|28859.1|28852.1|28859.1|28852.1|28854.1|28847.1|2
1624926940000|2021-06-29 00:35:40|28861.6|28854.6|28859.1|28852.1|28864.1|28857.1|28859.1|28852.1|8
1624926960000|2021-06-29 00:36:00|28864.1|28857.1|28859.1|28852.1|28864.1|28857.1|28859.1|28852.1|26
1624926970000|2021-06-29 00:36:10|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|7
1624926980000|2021-06-29 00:36:20|28856.6|28849.6|28854.1|28847.1|28859.1|28852.1|28854.1|28847.1|7
1624926990000|2021-06-29 00:36:30|28856.6|28849.6|28859.1|28852.1|28859.1|28852.1|28856.6|28849.6|4
1624927000000|2021-06-29 00:36:40|28856.6|28849.6|28859.1|28852.1|28859.1|28852.1|28851.6|28844.6|4
1624927010000|2021-06-29 00:36:50|28856.6|28849.6|28859.1|28852.1|28861.6|28854.6|28856.6|28849.6|20
1624927020000|2021-06-29 00:37:00|||||||||2
1624927030000|2021-06-29 00:37:10|28856.6|28849.6|28856.6|28849.6|28859.1|28852.1|28856.6|28849.6|13
1624927040000|2021-06-29 00:37:20|28854.1|28847.1|28849.1|28842.1|28856.6|28849.6|28849.1|28842.1|13
1624927050000|2021-06-29 00:37:30|||||||||1
1624927060000|2021-06-29 00:37:40|28846.6|28839.6|28844.1|28837.1|28846.6|28839.6|28839.1|28832.1|47
1624927070000|2021-06-29 00:37:50|28849.1|28842.1|28846.6|28839.6|28849.1|28842.1|28844.1|28837.1|31
1624927080000|2021-06-29 00:38:00|28849.1|28842.1|28854.1|28847.1|28854.1|28847.1|28844.1|28837.1|13
1624927090000|2021-06-29 00:38:10|28851.6|28844.6|28849.1|28842.1|28851.6|28844.6|28846.6|28839.6|4
1624927100000|2021-06-29 00:38:20|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|2
1624927110000|2021-06-29 00:38:30|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28841.6|28834.6|13
1624927130000|2021-06-29 00:38:50|28841.6|28834.6|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|5
1624927140000|2021-06-29 00:39:00|28841.6|28834.6|28839.1|28832.1|28841.6|28834.6|28839.1|28832.1|15
1624927150000|2021-06-29 00:39:10|28836.6|28829.6|28836.6|28829.6|28839.1|28832.1|28834.1|28827.1|11
1624927160000|2021-06-29 00:39:20|28839.1|28832.1|28836.6|28829.6|28839.1|28832.1|28834.1|28827.1|21
1624927170000|2021-06-29 00:39:30|28839.1|28832.1|28836.6|28829.6|28839.1|28832.1|28834.1|28827.1|8
1624927180000|2021-06-29 00:39:40|28839.1|28832.1|28839.1|28832.1|28841.6|28834.6|28839.1|28832.1|6
1624927190000|2021-06-29 00:39:50|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|5
1624927200000|2021-06-29 00:40:00|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|10
1624927210000|2021-06-29 00:40:10|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|9
1624927220000|2021-06-29 00:40:20|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|1
1624927240000|2021-06-29 00:40:40|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|6
1624927260000|2021-06-29 00:41:00|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28826.6|28819.6|26
1624927270000|2021-06-29 00:41:10|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|9
1624927280000|2021-06-29 00:41:20|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|1
1624927290000|2021-06-29 00:41:30|28819.1|28812.1|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|10
1624927300000|2021-06-29 00:41:40|28821.6|28814.6|28829.1|28822.1|28829.1|28822.1|28821.6|28814.6|23
1624927310000|2021-06-29 00:41:50|28824.1|28817.1|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|13
1624927320000|2021-06-29 00:42:00|28829.1|28822.1|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|9
1624927330000|2021-06-29 00:42:10|28829.1|28822.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|8
1624927350000|2021-06-29 00:42:30|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|24
1624927360000|2021-06-29 00:42:40|||||||||7
1624927380000|2021-06-29 00:43:00|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|14
1624927400000|2021-06-29 00:43:20|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|18
1624927410000|2021-06-29 00:43:30|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|17
1624927420000|2021-06-29 00:43:40|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|12
1624927430000|2021-06-29 00:43:50|28824.1|28817.1|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|9
1624927440000|2021-06-29 00:44:00|28829.1|28822.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|16
1624927450000|2021-06-29 00:44:10|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|28824.1|28817.1|5
1624927460000|2021-06-29 00:44:20|28824.1|28817.1|28829.1|28822.1|28831.6|28824.6|28824.1|28817.1|8
1624927470000|2021-06-29 00:44:30|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|6
1624927480000|2021-06-29 00:44:40|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|8
1624927490000|2021-06-29 00:44:50|28821.6|28814.6|28829.1|28822.1|28829.1|28822.1|28821.6|28814.6|36
1624927500000|2021-06-29 00:45:00|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|10
1624927510000|2021-06-29 00:45:10|28824.1|28817.1|28826.6|28819.6|28826.6|28819.6|28824.1|28817.1|8
1624927520000|2021-06-29 00:45:20|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|2
1624927530000|2021-06-29 00:45:30|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28821.6|28814.6|16
1624927540000|2021-06-29 00:45:40|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|17
1624927550000|2021-06-29 00:45:50|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|14
1624927580000|2021-06-29 00:46:20|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|11
1624927590000|2021-06-29 00:46:30|||||||||1
1624927600000|2021-06-29 00:46:40|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28821.6|28814.6|26
1624927620000|2021-06-29 00:47:00|||||||||5
1624927630000|2021-06-29 00:47:10|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28821.6|28814.6|6
1624927640000|2021-06-29 00:47:20|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28
1624927650000|2021-06-29 00:47:30|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|3
1624927660000|2021-06-29 00:47:40|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|1
1624927670000|2021-06-29 00:47:50|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|8
1624927680000|2021-06-29 00:48:00|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|2
1624927730000|2021-06-29 00:48:50|28821.6|28814.6|28814.1|28807.1|28821.6|28814.6|28814.1|28807.1|12
1624927740000|2021-06-29 00:49:00|28816.6|28809.6|28811.6|28804.6|28816.6|28809.6|28811.6|28804.6|27
1624927750000|2021-06-29 00:49:10|28814.1|28807.1|28809.1|28802.1|28814.1|28807.1|28809.1|28802.1|21
1624927760000|2021-06-29 00:49:20|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28811.6|28804.6|8
1624927770000|2021-06-29 00:49:30|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28811.6|28804.6|1
1624927780000|2021-06-29 00:49:40|28811.6|28804.6|28809.1|28802.1|28811.6|28804.6|28809.1|28802.1|1
1624927790000|2021-06-29 00:49:50|||||||||3
1624927810000|2021-06-29 00:50:10|||||||||3
1624927820000|2021-06-29 00:50:20|28819.1|28812.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|50
1624927830000|2021-06-29 00:50:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|7
1624927840000|2021-06-29 00:50:40|||||||||17
1624927850000|2021-06-29 00:50:50|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|3
1624927860000|2021-06-29 00:51:00|28819.1|28812.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|27
1624927870000|2021-06-29 00:51:10|28816.6|28809.6|28816.6|28809.6|28819.1|28812.1|28814.1|28807.1|9
1624927880000|2021-06-29 00:51:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|5
1624927890000|2021-06-29 00:51:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|17
1624927900000|2021-06-29 00:51:40|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|6
1624927920000|2021-06-29 00:52:00|28819.1|28812.1|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|7
1624927930000|2021-06-29 00:52:10|28814.1|28807.1|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|5
1624927940000|2021-06-29 00:52:20|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|3
1624927950000|2021-06-29 00:52:30|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|1
1624927960000|2021-06-29 00:52:40|28816.6|28809.6|28816.6|28809.6|28819.1|28812.1|28814.1|28807.1|7
1624927970000|2021-06-29 00:52:50|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|2
1624927980000|2021-06-29 00:53:00|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|8
1624927990000|2021-06-29 00:53:10|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|22
1624928000000|2021-06-29 00:53:20|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28821.6|28814.6|7
1624928010000|2021-06-29 00:53:30|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|1
1624928020000|2021-06-29 00:53:40|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|8
1624928030000|2021-06-29 00:53:50|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|3
1624928040000|2021-06-29 00:54:00|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28811.6|28804.6|2
1624928060000|2021-06-29 00:54:20|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|9
1624928070000|2021-06-29 00:54:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|5
1624928080000|2021-06-29 00:54:40|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|1
1624928090000|2021-06-29 00:54:50|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|1
1624928100000|2021-06-29 00:55:00|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|11
1624928110000|2021-06-29 00:55:10|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|3
1624928120000|2021-06-29 00:55:20|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|3
1624928130000|2021-06-29 00:55:30|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|0
1624928160000|2021-06-29 00:56:00|||||||||7
1624928180000|2021-06-29 00:56:20|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|12
1624928190000|2021-06-29 00:56:30|||||||||1
1624928210000|2021-06-29 00:56:50|28809.1|28802.1|28819.1|28812.1|28819.1|28812.1|28809.1|28802.1|23
1624928220000|2021-06-29 00:57:00|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|6
1624928240000|2021-06-29 00:57:20|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|10
1624928290000|2021-06-29 00:58:10|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|4
1624928310000|2021-06-29 00:58:30|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|28
1624928340000|2021-06-29 00:59:00|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28819.1|28812.1|13
1624928350000|2021-06-29 00:59:10|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|6
1624928400000|2021-06-29 01:00:00|||||||||31
1624928410000|2021-06-29 01:00:10|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|10
1624928420000|2021-06-29 01:00:20|||||||||13
1624928430000|2021-06-29 01:00:30|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|2
1624928440000|2021-06-29 01:00:40|28831.6|28824.6|28824.1|28817.1|28831.6|28824.6|28824.1|28817.1|10
1624928450000|2021-06-29 01:00:50|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|2
1624928460000|2021-06-29 01:01:00|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|7
1624928470000|2021-06-29 01:01:10|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|3
1624928480000|2021-06-29 01:01:20|||||||||3
1624928520000|2021-06-29 01:02:00|||||||||2
1624928530000|2021-06-29 01:02:10|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|7
1624928540000|2021-06-29 01:02:20|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|45
1624928550000|2021-06-29 01:02:30|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|25
1624928560000|2021-06-29 01:02:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|2
1624928580000|2021-06-29 01:03:00|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|10
1624928590000|2021-06-29 01:03:10|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|3
1624928600000|2021-06-29 01:03:20|28816.6|28809.6|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|23
1624928610000|2021-06-29 01:03:30|28819.1|28812.1|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|32
1624928620000|2021-06-29 01:03:40|28819.1|28812.1|28821.6|28814.6|28821.6|28814.6|28819.1|28812.1|7
1624928630000|2021-06-29 01:03:50|28819.1|28812.1|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|6
1624928640000|2021-06-29 01:04:00|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|2
1624928650000|2021-06-29 01:04:10|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|10
1624928660000|2021-06-29 01:04:20|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|10
1624928670000|2021-06-29 01:04:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|13
1624928680000|2021-06-29 01:04:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|7
1624928690000|2021-06-29 01:04:50|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|10
1624928700000|2021-06-29 01:05:00|28814.1|28807.1|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|8
1624928710000|2021-06-29 01:05:10|28814.1|28807.1|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|1
1624928730000|2021-06-29 01:05:30|28811.6|28804.6|28809.1|28802.1|28811.6|28804.6|28809.1|28802.1|4
1624928740000|2021-06-29 01:05:40|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|14
1624928750000|2021-06-29 01:05:50|28806.6|28799.6|28814.1|28807.1|28814.1|28807.1|28806.6|28799.6|24
1624928760000|2021-06-29 01:06:00|28816.6|28809.6|28816.6|28809.6|28819.1|28812.1|28814.1|28807.1|10
1624928770000|2021-06-29 01:06:10|28819.1|28812.1|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|12
1624928780000|2021-06-29 01:06:20|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|0
1624928790000|2021-06-29 01:06:30|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|8
1624928800000|2021-06-29 01:06:40|28819.1|28812.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|22
1624928820000|2021-06-29 01:07:00|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28811.6|28804.6|3
1624928830000|2021-06-29 01:07:10|28811.6|28804.6|28804.1|28797.1|28811.6|28804.6|28804.1|28797.1|17
1624928870000|2021-06-29 01:07:50|28806.6|28799.6|28804.1|28797.1|28809.1|28802.1|28804.1|28797.1|7
1624928880000|2021-06-29 01:08:00|28809.1|28802.1|28806.6|28799.6|28809.1|28802.1|28806.6|28799.6|10
1624928890000|2021-06-29 01:08:10|28809.1|28802.1|28804.1|28797.1|28809.1|28802.1|28804.1|28797.1|6
1624928900000|2021-06-29 01:08:20|||||||||5
1624928910000|2021-06-29 01:08:30|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|5
1624928920000|2021-06-29 01:08:40|28811.6|28804.6|28809.1|28802.1|28811.6|28804.6|28806.6|28799.6|16
1624928930000|2021-06-29 01:08:50|28804.1|28797.1|28804.1|28797.1|28809.1|28802.1|28804.1|28797.1|10
1624928960000|2021-06-29 01:09:20|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|10
1624928970000|2021-06-29 01:09:30|28794.1|28787.1|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|7
1624928980000|2021-06-29 01:09:40|28796.6|28789.6|28804.1|28797.1|28804.1|28797.1|28796.6|28789.6|28
1624928990000|2021-06-29 01:09:50|28799.1|28792.1|28804.1|28797.1|28804.1|28797.1|28799.1|28792.1|23
1624929000000|2021-06-29 01:10:00|28801.6|28794.6|28799.1|28792.1|28804.1|28797.1|28799.1|28792.1|13
1624929030000|2021-06-29 01:10:30|28794.1|28787.1|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|14
1624929040000|2021-06-29 01:10:40|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28799.1|28792.1|31
1624929060000|2021-06-29 01:11:00|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|10
1624929070000|2021-06-29 01:11:10|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|5
1624929080000|2021-06-29 01:11:20|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|4
1624929090000|2021-06-29 01:11:30|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28791.6|28784.6|24
1624929110000|2021-06-29 01:11:50|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|33
1624929130000|2021-06-29 01:12:10|28804.1|28797.1|28799.1|28792.1|28804.1|28797.1|28799.1|28792.1|20
1624929150000|2021-06-29 01:12:30|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|6
1624929160000|2021-06-29 01:12:40|28799.1|28792.1|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|8
1624929180000|2021-06-29 01:13:00|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28791.6|28784.6|7
1624929190000|2021-06-29 01:13:10|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28789.1|28782.1|7
1624929200000|2021-06-29 01:13:20|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|14
1624929210000|2021-06-29 01:13:30|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|6
1624929220000|2021-06-29 01:13:40|28779.1|28772.1|28784.1|28777.1|28784.1|28777.1|28779.1|28772.1|16
1624929230000|2021-06-29 01:13:50|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|14
1624929240000|2021-06-29 01:14:00|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|2
1624929250000|2021-06-29 01:14:10|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|6
1624929260000|2021-06-29 01:14:20|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28789.1|28782.1|14
1624929270000|2021-06-29 01:14:30|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|4
1624929280000|2021-06-29 01:14:40|28794.1|28787.1|28791.6|28784.6|28794.1|28787.1|28791.6|28784.6|8
1624929290000|2021-06-29 01:14:50|28789.1|28782.1|28791.6|28784.6|28794.1|28787.1|28789.1|28782.1|1
1624929300000|2021-06-29 01:15:00|28789.1|28782.1|28791.6|28784.6|28791.6|28784.6|28789.1|28782.1|6
1624929310000|2021-06-29 01:15:10|28789.1|28782.1|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|3
1624929320000|2021-06-29 01:15:20|28791.6|28784.6|28789.1|28782.1|28794.1|28787.1|28789.1|28782.1|7
1624929330000|2021-06-29 01:15:30|28794.1|28787.1|28791.6|28784.6|28794.1|28787.1|28789.1|28782.1|33
1624929340000|2021-06-29 01:15:40|28794.1|28787.1|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|10
1624929350000|2021-06-29 01:15:50|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|7
1624929360000|2021-06-29 01:16:00|28794.1|28787.1|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|1
1624929370000|2021-06-29 01:16:10|28799.1|28792.1|28801.6|28794.6|28804.1|28797.1|28796.6|28789.6|30
1624929380000|2021-06-29 01:16:20|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|7
1624929390000|2021-06-29 01:16:30|28806.6|28799.6|28809.1|28802.1|28811.6|28804.6|28806.6|28799.6|7
1624929410000|2021-06-29 01:16:50|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|6
1624929450000|2021-06-29 01:17:30|||||||||1
1624929460000|2021-06-29 01:17:40|||||||||1
1624929470000|2021-06-29 01:17:50|||||||||1
1624929480000|2021-06-29 01:18:00|28814.1|28807.1|28824.1|28817.1|28824.1|28817.1|28814.1|28807.1|31
1624929500000|2021-06-29 01:18:20|28829.1|28822.1|28834.1|28827.1|28834.1|28827.1|28824.1|28817.1|42
1624929510000|2021-06-29 01:18:30|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28829.1|28822.1|2
1624929520000|2021-06-29 01:18:40|28831.6|28824.6|28831.6|28824.6|28831.6|28824.6|28831.6|28824.6|4
1624929530000|2021-06-29 01:18:50|28834.1|28827.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|0
1624929550000|2021-06-29 01:19:10|28826.6|28819.6|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|11
1624929560000|2021-06-29 01:19:20|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|12
1624929570000|2021-06-29 01:19:30|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|1
1624929580000|2021-06-29 01:19:40|28829.1|28822.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|13
1624929590000|2021-06-29 01:19:50|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|3
1624929600000|2021-06-29 01:20:00|28829.1|28822.1|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|16
1624929610000|2021-06-29 01:20:10|28829.1|28822.1|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|17
1624929620000|2021-06-29 01:20:20|28824.1|28817.1|28834.1|28827.1|28834.1|28827.1|28824.1|28817.1|17
1624929630000|2021-06-29 01:20:30|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|6
1624929640000|2021-06-29 01:20:40|28831.6|28824.6|28831.6|28824.6|28831.6|28824.6|28831.6|28824.6|0
1624929650000|2021-06-29 01:20:50|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|28829.1|28822.1|9
1624929670000|2021-06-29 01:21:10|28839.1|28832.1|28839.1|28832.1|28841.6|28834.6|28836.6|28829.6|26
1624929680000|2021-06-29 01:21:20|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|7
1624929710000|2021-06-29 01:21:50|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|5
1624929720000|2021-06-29 01:22:00|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|1
1624929730000|2021-06-29 01:22:10|28834.1|28827.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|10
1624929740000|2021-06-29 01:22:20|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|5
1624929800000|2021-06-29 01:23:20|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|12
1624929810000|2021-06-29 01:23:30|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|5
1624929820000|2021-06-29 01:23:40|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|2
1624929830000|2021-06-29 01:23:50|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|0
1624929860000|2021-06-29 01:24:20|||||||||1
1624929870000|2021-06-29 01:24:30|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|0
1624929880000|2021-06-29 01:24:40|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|0
1624929900000|2021-06-29 01:25:00|||||||||1
1624929910000|2021-06-29 01:25:10|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|3
1624929950000|2021-06-29 01:25:50|28826.9|28819.9|28829.4|28822.4|28831.9|28824.9|28826.9|28819.9|30
1624929970000|2021-06-29 01:26:10|28826.9|28819.9|28824.4|28817.4|28826.9|28819.9|28824.4|28817.4|3
1624929980000|2021-06-29 01:26:20|||||||||17
1624929990000|2021-06-29 01:26:30|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|1
1624930050000|2021-06-29 01:27:30|||||||||26
1624930060000|2021-06-29 01:27:40|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|7
1624930100000|2021-06-29 01:28:20|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|6
1624930140000|2021-06-29 01:29:00|28834.4|28827.4|28834.4|28827.4|28839.4|28832.4|28834.4|28827.4|22
1624930150000|2021-06-29 01:29:10|28836.9|28829.9|28834.4|28827.4|28839.4|28832.4|28834.4|28827.4|4
1624930160000|2021-06-29 01:29:20|||||||||1
1624930200000|2021-06-29 01:30:00|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28824.4|28817.4|30
1624930210000|2021-06-29 01:30:10|28831.9|28824.9|28834.4|28827.4|28834.4|28827.4|28829.4|28822.4|5
1624930220000|2021-06-29 01:30:20|28831.9|28824.9|28829.4|28822.4|28834.4|28827.4|28829.4|28822.4|12
1624930240000|2021-06-29 01:30:40|28826.9|28819.9|28824.4|28817.4|28826.9|28819.9|28824.4|28817.4|7
1624930250000|2021-06-29 01:30:50|||||||||1
1624930260000|2021-06-29 01:31:00|28819.4|28812.4|28819.4|28812.4|28821.9|28814.9|28819.4|28812.4|12
1624930270000|2021-06-29 01:31:10|28821.9|28814.9|28824.4|28817.4|28824.4|28817.4|28819.4|28812.4|9
1624930280000|2021-06-29 01:31:20|28819.4|28812.4|28819.4|28812.4|28821.9|28814.9|28819.4|28812.4|10
1624930300000|2021-06-29 01:31:40|28816.9|28809.9|28819.4|28812.4|28819.4|28812.4|28816.9|28809.9|10
1624930320000|2021-06-29 01:32:00|28816.9|28809.9|28819.4|28812.4|28819.4|28812.4|28814.4|28807.4|11
1624930330000|2021-06-29 01:32:10|28816.9|28809.9|28819.4|28812.4|28819.4|28812.4|28816.9|28809.9|10
1624930340000|2021-06-29 01:32:20|||||||||7
1624930350000|2021-06-29 01:32:30|28816.9|28809.9|28819.4|28812.4|28819.4|28812.4|28816.9|28809.9|8
1624930370000|2021-06-29 01:32:50|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|3
1624930380000|2021-06-29 01:33:00|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|8
1624930390000|2021-06-29 01:33:10|28811.9|28804.9|28814.4|28807.4|28819.4|28812.4|28811.9|28804.9|26
1624930420000|2021-06-29 01:33:40|28811.9|28804.9|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|6
1624930440000|2021-06-29 01:34:00|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|9
1624930450000|2021-06-29 01:34:10|28814.4|28807.4|28814.4|28807.4|28816.9|28809.9|28814.4|28807.4|1
1624930460000|2021-06-29 01:34:20|28816.9|28809.9|28814.4|28807.4|28816.9|28809.9|28814.4|28807.4|0
1624930470000|2021-06-29 01:34:30|28816.9|28809.9|28814.4|28807.4|28816.9|28809.9|28814.4|28807.4|1
1624930480000|2021-06-29 01:34:40|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|10
1624930490000|2021-06-29 01:34:50|28806.9|28799.9|28804.4|28797.4|28806.9|28799.9|28804.4|28797.4|15
1624930500000|2021-06-29 01:35:00|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|13
1624930510000|2021-06-29 01:35:10|28809.4|28802.4|28806.9|28799.9|28809.4|28802.4|28806.9|28799.9|35
1624930520000|2021-06-29 01:35:20|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|1
1624930530000|2021-06-29 01:35:30|28801.9|28794.9|28799.4|28792.4|28801.9|28794.9|28799.4|28792.4|5
1624930540000|2021-06-29 01:35:40|28794.4|28787.4|28794.4|28787.4|28799.4|28792.4|28794.4|28787.4|16
1624930560000|2021-06-29 01:36:00|28789.4|28782.4|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|23
1624930570000|2021-06-29 01:36:10|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|8
1624930610000|2021-06-29 01:36:50|28794.4|28787.4|28799.4|28792.4|28799.4|28792.4|28794.4|28787.4|8
1624930620000|2021-06-29 01:37:00|28796.9|28789.9|28799.4|28792.4|28799.4|28792.4|28796.9|28789.9|1
1624930650000|2021-06-29 01:37:30|||||||||1
1624930680000|2021-06-29 01:38:00|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|14
1624930690000|2021-06-29 01:38:10|28809.4|28802.4|28804.4|28797.4|28809.4|28802.4|28804.4|28797.4|5
1624930710000|2021-06-29 01:38:30|28806.9|28799.9|28806.9|28799.9|28809.4|28802.4|28806.9|28799.9|6
1624930720000|2021-06-29 01:38:40|28804.4|28797.4|28801.9|28794.9|28804.4|28797.4|28801.9|28794.9|3
1624930730000|2021-06-29 01:38:50|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|2
1624930740000|2021-06-29 01:39:00|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|2
1624930760000|2021-06-29 01:39:20|28806.9|28799.9|28806.9|28799.9|28806.9|28799.9|28806.9|28799.9|0
1624930770000|2021-06-29 01:39:30|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|5
1624930780000|2021-06-29 01:39:40|28806.9|28799.9|28804.4|28797.4|28806.9|28799.9|28804.4|28797.4|2
1624930790000|2021-06-29 01:39:50|28806.9|28799.9|28809.4|28802.4|28809.4|28802.4|28804.4|28797.4|1
1624930800000|2021-06-29 01:40:00|28806.9|28799.9|28809.4|28802.4|28809.4|28802.4|28804.4|28797.4|4
1624930810000|2021-06-29 01:40:10|28806.9|28799.9|28806.9|28799.9|28806.9|28799.9|28804.4|28797.4|2
1624930820000|2021-06-29 01:40:20|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|2
1624930860000|2021-06-29 01:41:00|||||||||3
1624930870000|2021-06-29 01:41:10|28806.9|28799.9|28804.4|28797.4|28806.9|28799.9|28804.4|28797.4|44
1624930880000|2021-06-29 01:41:20|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|6
1624930890000|2021-06-29 01:41:30|28801.9|28794.9|28799.4|28792.4|28801.9|28794.9|28799.4|28792.4|2
1624930930000|2021-06-29 01:42:10|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|15
1624930940000|2021-06-29 01:42:20|||||||||52
1624930970000|2021-06-29 01:42:50|28806.9|28799.9|28804.4|28797.4|28806.9|28799.9|28804.4|28797.4|5
1624930990000|2021-06-29 01:43:10|||||||||1
1624931000000|2021-06-29 01:43:20|28806.9|28799.9|28804.4|28797.4|28806.9|28799.9|28804.4|28797.4|3
1624931010000|2021-06-29 01:43:30|28809.4|28802.4|28804.4|28797.4|28809.4|28802.4|28804.4|28797.4|34
1624931030000|2021-06-29 01:43:50|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|2
1624931060000|2021-06-29 01:44:20|28806.9|28799.9|28804.4|28797.4|28806.9|28799.9|28804.4|28797.4|5
1624931090000|2021-06-29 01:44:50|||||||||1
1624931110000|2021-06-29 01:45:10|28806.9|28799.9|28809.4|28802.4|28809.4|28802.4|28806.9|28799.9|6
1624931130000|2021-06-29 01:45:30|||||||||1
1624931140000|2021-06-29 01:45:40|28806.9|28799.9|28804.4|28797.4|28806.9|28799.9|28804.4|28797.4|10
1624931200000|2021-06-29 01:46:40|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|3
1624931210000|2021-06-29 01:46:50|28794.4|28787.4|28799.4|28792.4|28799.4|28792.4|28794.4|28787.4|7
1624931220000|2021-06-29 01:47:00|28796.9|28789.9|28796.9|28789.9|28796.9|28789.9|28794.4|28787.4|11
1624931230000|2021-06-29 01:47:10|28794.4|28787.4|28789.4|28782.4|28794.4|28787.4|28789.4|28782.4|24
1624931250000|2021-06-29 01:47:30|28786.9|28779.9|28784.4|28777.4|28789.4|28782.4|28784.4|28777.4|45
1624931260000|2021-06-29 01:47:40|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|43
1624931280000|2021-06-29 01:48:00|28784.4|28777.4|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|28
1624931290000|2021-06-29 01:48:10|||||||||1
1624931300000|2021-06-29 01:48:20|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|10
1624931310000|2021-06-29 01:48:30|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|10
1624931320000|2021-06-29 01:48:40|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|2
1624931330000|2021-06-29 01:48:50|28779.4|28772.4|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|49
1624931340000|2021-06-29 01:49:00|28769.4|28762.4|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|48
1624931350000|2021-06-29 01:49:10|||||||||10
1624931360000|2021-06-29 01:49:20|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|30
1624931370000|2021-06-29 01:49:30|28766.9|28759.9|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|8
1624931380000|2021-06-29 01:49:40|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|0
1624931400000|2021-06-29 01:50:00|28761.9|28754.9|28761.9|28754.9|28764.4|28757.4|28759.4|28752.4|12
1624931410000|2021-06-29 01:50:10|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28754.4|28747.4|37
1624931420000|2021-06-29 01:50:20|28756.9|28749.9|28754.4|28747.4|28759.4|28752.4|28754.4|28747.4|7
1624931430000|2021-06-29 01:50:30|28756.9|28749.9|28754.4|28747.4|28756.9|28749.9|28754.4|28747.4|25
1624931440000|2021-06-29 01:50:40|28756.9|28749.9|28751.9|28744.9|28756.9|28749.9|28749.4|28742.4|24
1624931450000|2021-06-29 01:50:50|28754.4|28747.4|28756.9|28749.9|28756.9|28749.9|28754.4|28747.4|17
1624931460000|2021-06-29 01:51:00|28754.4|28747.4|28756.9|28749.9|28759.4|28752.4|28754.4|28747.4|25
1624931470000|2021-06-29 01:51:10|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|1
1624931480000|2021-06-29 01:51:20|28756.9|28749.9|28759.4|28752.4|28759.4|28752.4|28756.9|28749.9|10
1624931510000|2021-06-29 01:51:50|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|37
1624931520000|2021-06-29 01:52:00|28766.9|28759.9|28774.4|28767.4|28774.4|28767.4|28766.9|28759.9|22
1624931530000|2021-06-29 01:52:10|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|28
1624931540000|2021-06-29 01:52:20|||||||||1
1624931550000|2021-06-29 01:52:30|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|8
1624931560000|2021-06-29 01:52:40|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|3
1624931570000|2021-06-29 01:52:50|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|8
1624931580000|2021-06-29 01:53:00|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|5
1624931590000|2021-06-29 01:53:10|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|18
1624931600000|2021-06-29 01:53:20|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|8
1624931610000|2021-06-29 01:53:30|28784.4|28777.4|28779.4|28772.4|28784.4|28777.4|28779.4|28772.4|6
1624931620000|2021-06-29 01:53:40|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|4
1624931630000|2021-06-29 01:53:50|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|3
1624931640000|2021-06-29 01:54:00|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|3
1624931650000|2021-06-29 01:54:10|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|21
1624931660000|2021-06-29 01:54:20|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|2
1624931670000|2021-06-29 01:54:30|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|9
1624931680000|2021-06-29 01:54:40|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|1
1624931690000|2021-06-29 01:54:50|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28781.9|28774.9|3
1624931700000|2021-06-29 01:55:00|28779.4|28772.4|28781.9|28774.9|28781.9|28774.9|28779.4|28772.4|8
1624931710000|2021-06-29 01:55:10|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|1
1624931720000|2021-06-29 01:55:20|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|5
1624931750000|2021-06-29 01:55:50|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|4
1624931760000|2021-06-29 01:56:00|28779.4|28772.4|28776.9|28769.9|28779.4|28772.4|28776.9|28769.9|6
1624931770000|2021-06-29 01:56:10|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|6
1624931780000|2021-06-29 01:56:20|28779.4|28772.4|28776.9|28769.9|28779.4|28772.4|28776.9|28769.9|6
1624931790000|2021-06-29 01:56:30|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|4
1624931800000|2021-06-29 01:56:40|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|39
1624931810000|2021-06-29 01:56:50|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|3
1624931820000|2021-06-29 01:57:00|||||||||3
1624931870000|2021-06-29 01:57:50|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|4
1624931890000|2021-06-29 01:58:10|||||||||12
1624931930000|2021-06-29 01:58:50|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|26
1624931940000|2021-06-29 01:59:00|28769.4|28762.4|28766.9|28759.9|28769.4|28762.4|28766.9|28759.9|30
1624931950000|2021-06-29 01:59:10|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|9
1624931960000|2021-06-29 01:59:20|||||||||15
1624931970000|2021-06-29 01:59:30|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|7
1624931980000|2021-06-29 01:59:40|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|21
1624931990000|2021-06-29 01:59:50|28771.9|28764.9|28771.9|28764.9|28771.9|28764.9|28771.9|28764.9|7
1624932000000|2021-06-29 02:00:00|28769.4|28762.4|28761.9|28754.9|28769.4|28762.4|28759.4|28752.4|58
1624932010000|2021-06-29 02:00:10|28764.4|28757.4|28754.4|28747.4|28764.4|28757.4|28754.4|28747.4|40
1624932020000|2021-06-29 02:00:20|28756.9|28749.9|28756.9|28749.9|28759.4|28752.4|28754.4|28747.4|12
1624932030000|2021-06-29 02:00:30|28759.4|28752.4|28754.4|28747.4|28759.4|28752.4|28754.4|28747.4|37
1624932040000|2021-06-29 02:00:40|||||||||1
1624932050000|2021-06-29 02:00:50|28759.4|28752.4|28759.4|28752.4|28764.4|28757.4|28754.4|28747.4|62
1624932060000|2021-06-29 02:01:00|28756.9|28749.9|28756.9|28749.9|28756.9|28749.9|28754.4|28747.4|8
1624932070000|2021-06-29 02:01:10|28759.4|28752.4|28756.9|28749.9|28759.4|28752.4|28756.9|28749.9|23
1624932080000|2021-06-29 02:01:20|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|1
1624932090000|2021-06-29 02:01:30|||||||||1
1624932100000|2021-06-29 02:01:40|28756.9|28749.9|28759.4|28752.4|28759.4|28752.4|28756.9|28749.9|18
1624932110000|2021-06-29 02:01:50|||||||||1
1624932120000|2021-06-29 02:02:00|28756.9|28749.9|28756.9|28749.9|28756.9|28749.9|28754.4|28747.4|2
1624932130000|2021-06-29 02:02:10|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|0
1624932140000|2021-06-29 02:02:20|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28759.4|28752.4|15
1624932150000|2021-06-29 02:02:30|||||||||1
1624932160000|2021-06-29 02:02:40|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|7
1624932170000|2021-06-29 02:02:50|||||||||1
1624932180000|2021-06-29 02:03:00|28759.4|28752.4|28764.4|28757.4|28764.4|28757.4|28759.4|28752.4|16
1624932190000|2021-06-29 02:03:10|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|8
1624932200000|2021-06-29 02:03:20|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|2
1624932210000|2021-06-29 02:03:30|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|17
1624932220000|2021-06-29 02:03:40|||||||||1
1624932240000|2021-06-29 02:04:00|||||||||4
1624932250000|2021-06-29 02:04:10|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|1
1624932260000|2021-06-29 02:04:20|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|2
1624932280000|2021-06-29 02:04:40|||||||||4
1624932290000|2021-06-29 02:04:50|28774.4|28767.4|28769.4|28762.4|28774.4|28767.4|28769.4|28762.4|12
1624932320000|2021-06-29 02:05:20|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|3
1624932330000|2021-06-29 02:05:30|28766.9|28759.9|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|12
1624932340000|2021-06-29 02:05:40|||||||||1
1624932350000|2021-06-29 02:05:50|||||||||8
1624932360000|2021-06-29 02:06:00|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|9
1624932370000|2021-06-29 02:06:10|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|2
1624932380000|2021-06-29 02:06:20|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|7
1624932400000|2021-06-29 02:06:40|||||||||1
1624932410000|2021-06-29 02:06:50|||||||||1
1624932420000|2021-06-29 02:07:00|||||||||2
1624932430000|2021-06-29 02:07:10|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|6
1624932440000|2021-06-29 02:07:20|28769.4|28762.4|28766.9|28759.9|28769.4|28762.4|28764.4|28757.4|20
1624932450000|2021-06-29 02:07:30|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|5
1624932460000|2021-06-29 02:07:40|||||||||2
1624932470000|2021-06-29 02:07:50|28774.4|28767.4|28769.4|28762.4|28774.4|28767.4|28769.4|28762.4|15
1624932490000|2021-06-29 02:08:10|28771.9|28764.9|28769.4|28762.4|28774.4|28767.4|28769.4|28762.4|12
1624932500000|2021-06-29 02:08:20|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|4
1624932570000|2021-06-29 02:09:30|28764.4|28757.4|28766.9|28759.9|28766.9|28759.9|28764.4|28757.4|7
1624932580000|2021-06-29 02:09:40|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|1
1624932590000|2021-06-29 02:09:50|||||||||9
1624932600000|2021-06-29 02:10:00|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|10
1624932620000|2021-06-29 02:10:20|||||||||3
1624932660000|2021-06-29 02:11:00|||||||||1
1624932670000|2021-06-29 02:11:10|||||||||1
1624932680000|2021-06-29 02:11:20|||||||||2
1624932690000|2021-06-29 02:11:30|||||||||20
1624932720000|2021-06-29 02:12:00|||||||||2
1624932730000|2021-06-29 02:12:10|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|10
1624932740000|2021-06-29 02:12:20|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|6
1624932750000|2021-06-29 02:12:30|||||||||1
1624932780000|2021-06-29 02:13:00|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|5
1624932810000|2021-06-29 02:13:30|||||||||1
1624932820000|2021-06-29 02:13:40|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|6
1624932830000|2021-06-29 02:13:50|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|10
1624932840000|2021-06-29 02:14:00|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|1
1624932850000|2021-06-29 02:14:10|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|10
1624932860000|2021-06-29 02:14:20|28771.9|28764.9|28771.9|28764.9|28771.9|28764.9|28771.9|28764.9|0
1624932870000|2021-06-29 02:14:30|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|1
1624932880000|2021-06-29 02:14:40|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|8
1624932890000|2021-06-29 02:14:50|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|1
1624932900000|2021-06-29 02:15:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|0
1624932910000|2021-06-29 02:15:10|||||||||2
1624932950000|2021-06-29 02:15:50|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|10
1624932960000|2021-06-29 02:16:00|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|3
1624932970000|2021-06-29 02:16:10|||||||||1
1624932980000|2021-06-29 02:16:20|||||||||8
1624933010000|2021-06-29 02:16:50|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|10
1624933030000|2021-06-29 02:17:10|||||||||5
1624933040000|2021-06-29 02:17:20|28774.4|28767.4|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|10
1624933050000|2021-06-29 02:17:30|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|5
1624933060000|2021-06-29 02:17:40|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|3
1624933070000|2021-06-29 02:17:50|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|0
1624933100000|2021-06-29 02:18:20|||||||||14
1624933110000|2021-06-29 02:18:30|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|13
1624933120000|2021-06-29 02:18:40|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|3
1624933150000|2021-06-29 02:19:10|||||||||13
1624933170000|2021-06-29 02:19:30|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|2
1624933180000|2021-06-29 02:19:40|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|4
1624933190000|2021-06-29 02:19:50|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|5
1624933210000|2021-06-29 02:20:10|||||||||15
1624933220000|2021-06-29 02:20:20|28781.9|28774.9|28789.4|28782.4|28789.4|28782.4|28779.4|28772.4|6
1624933240000|2021-06-29 02:20:40|||||||||11
1624933250000|2021-06-29 02:20:50|28794.4|28787.4|28789.4|28782.4|28794.4|28787.4|28789.4|28782.4|9
1624933260000|2021-06-29 02:21:00|||||||||12
1624933270000|2021-06-29 02:21:10|28786.9|28779.9|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|42
1624933280000|2021-06-29 02:21:20|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|5
1624933350000|2021-06-29 02:22:30|28796.9|28789.9|28794.4|28787.4|28796.9|28789.9|28794.4|28787.4|9
1624933360000|2021-06-29 02:22:40|28789.4|28782.4|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|22
1624933370000|2021-06-29 02:22:50|28789.4|28782.4|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|9
1624933380000|2021-06-29 02:23:00|28791.9|28784.9|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|15
1624933400000|2021-06-29 02:23:20|28791.9|28784.9|28789.4|28782.4|28791.9|28784.9|28789.4|28782.4|3
1624933410000|2021-06-29 02:23:30|28791.9|28784.9|28791.9|28784.9|28791.9|28784.9|28791.9|28784.9|0
1624933420000|2021-06-29 02:23:40|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|10
1624933450000|2021-06-29 02:24:10|28791.9|28784.9|28794.4|28787.4|28794.4|28787.4|28791.9|28784.9|7
1624933460000|2021-06-29 02:24:20|28791.9|28784.9|28794.4|28787.4|28794.4|28787.4|28791.9|28784.9|3
1624933470000|2021-06-29 02:24:30|||||||||7
1624933500000|2021-06-29 02:25:00|28789.4|28782.4|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|16
1624933520000|2021-06-29 02:25:20|28791.9|28784.9|28794.4|28787.4|28794.4|28787.4|28791.9|28784.9|2
1624933530000|2021-06-29 02:25:30|28791.9|28784.9|28794.4|28787.4|28794.4|28787.4|28791.9|28784.9|3
1624933540000|2021-06-29 02:25:40|28791.9|28784.9|28789.4|28782.4|28791.9|28784.9|28789.4|28782.4|42
1624933560000|2021-06-29 02:26:00|28791.9|28784.9|28786.9|28779.9|28791.9|28784.9|28786.9|28779.9|38
1624933570000|2021-06-29 02:26:10|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28784.4|28777.4|4
1624933600000|2021-06-29 02:26:40|||||||||1
1624933610000|2021-06-29 02:26:50|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|12
1624933630000|2021-06-29 02:27:10|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|13
1624933660000|2021-06-29 02:27:40|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|5
1624933680000|2021-06-29 02:28:00|28779.4|28772.4|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|11
1624933690000|2021-06-29 02:28:10|||||||||1
1624933730000|2021-06-29 02:28:50|28779.4|28772.4|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|20
1624933740000|2021-06-29 02:29:00|||||||||2
1624933760000|2021-06-29 02:29:20|||||||||5
1624933770000|2021-06-29 02:29:30|||||||||1
1624933790000|2021-06-29 02:29:50|28781.9|28774.9|28779.4|28772.4|28784.4|28777.4|28779.4|28772.4|17
1624933800000|2021-06-29 02:30:00|28774.4|28767.4|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|15
1624933810000|2021-06-29 02:30:10|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|12
1624933820000|2021-06-29 02:30:20|||||||||14
1624933860000|2021-06-29 02:31:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|10
1624933870000|2021-06-29 02:31:10|28779.4|28772.4|28776.9|28769.9|28779.4|28772.4|28776.9|28769.9|17
1624933880000|2021-06-29 02:31:20|28779.4|28772.4|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|4
1624933890000|2021-06-29 02:31:30|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|11
1624933910000|2021-06-29 02:31:50|28776.9|28769.9|28776.9|28769.9|28779.4|28772.4|28776.9|28769.9|4
1624933920000|2021-06-29 02:32:00|28779.4|28772.4|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|10
1624933930000|2021-06-29 02:32:10|||||||||2
1624933960000|2021-06-29 02:32:40|||||||||5
1624933970000|2021-06-29 02:32:50|||||||||1
1624933980000|2021-06-29 02:33:00|||||||||3
1624933990000|2021-06-29 02:33:10|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|2
1624934000000|2021-06-29 02:33:20|||||||||2
1624934010000|2021-06-29 02:33:30|||||||||8
1624934020000|2021-06-29 02:33:40|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|8
1624934030000|2021-06-29 02:33:50|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|6
1624934040000|2021-06-29 02:34:00|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|2
1624934050000|2021-06-29 02:34:10|||||||||4
1624934070000|2021-06-29 02:34:30|28761.9|28754.9|28761.9|28754.9|28764.4|28757.4|28759.4|28752.4|37
1624934080000|2021-06-29 02:34:40|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|2
1624934090000|2021-06-29 02:34:50|||||||||7
1624934110000|2021-06-29 02:35:10|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|10
1624934120000|2021-06-29 02:35:20|||||||||1
1624934150000|2021-06-29 02:35:50|||||||||1
1624934190000|2021-06-29 02:36:30|||||||||12
1624934200000|2021-06-29 02:36:40|||||||||3
1624934260000|2021-06-29 02:37:40|28766.9|28759.9|28766.9|28759.9|28766.9|28759.9|28766.9|28759.9|4
1624934270000|2021-06-29 02:37:50|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|0
1624934280000|2021-06-29 02:38:00|||||||||1
1624934290000|2021-06-29 02:38:10|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|0
1624934340000|2021-06-29 02:39:00|||||||||1
1624934350000|2021-06-29 02:39:10|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|7
1624934400000|2021-06-29 02:40:00|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|9
1624934410000|2021-06-29 02:40:10|||||||||1
1624934440000|2021-06-29 02:40:40|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|5
1624934450000|2021-06-29 02:40:50|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|3
1624934480000|2021-06-29 02:41:20|||||||||30
1624934520000|2021-06-29 02:42:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|4
1624934580000|2021-06-29 02:43:00|||||||||5
1624934590000|2021-06-29 02:43:10|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|3
1624934600000|2021-06-29 02:43:20|||||||||1
1624934710000|2021-06-29 02:45:10|||||||||4
1624934740000|2021-06-29 02:45:40|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|13
1624934800000|2021-06-29 02:46:40|||||||||1
1624934810000|2021-06-29 02:46:50|||||||||4
1624934840000|2021-06-29 02:47:20|||||||||1
1624934870000|2021-06-29 02:47:50|||||||||1
1624934900000|2021-06-29 02:48:20|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|4
1624934910000|2021-06-29 02:48:30|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|0
1624934960000|2021-06-29 02:49:20|||||||||4
1624934980000|2021-06-29 02:49:40|||||||||1
1624934990000|2021-06-29 02:49:50|||||||||10
1624935100000|2021-06-29 02:51:40|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|19
1624935110000|2021-06-29 02:51:50|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|10
1624935150000|2021-06-29 02:52:30|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|16
1624935240000|2021-06-29 02:54:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|18
1624935250000|2021-06-29 02:54:10|||||||||1
1624935300000|2021-06-29 02:55:00|28771.9|28764.9|28771.9|28764.9|28771.9|28764.9|28769.4|28762.4|7
1624935310000|2021-06-29 02:55:10|28774.4|28767.4|28769.4|28762.4|28774.4|28767.4|28769.4|28762.4|1
1624935390000|2021-06-29 02:56:30|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|7
1624935400000|2021-06-29 02:56:40|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|12
1624935480000|2021-06-29 02:58:00|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|3
1624935520000|2021-06-29 02:58:40|||||||||11
1624935600000|2021-06-29 03:00:00|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|22
1624935640000|2021-06-29 03:00:40|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|7
1624935710000|2021-06-29 03:01:50|||||||||1
1624935730000|2021-06-29 03:02:10|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|10
1624935740000|2021-06-29 03:02:20|28776.9|28769.9|28776.9|28769.9|28779.4|28772.4|28774.4|28767.4|11
1624935750000|2021-06-29 03:02:30|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|0
1624935770000|2021-06-29 03:02:50|||||||||1
1624935810000|2021-06-29 03:03:30|||||||||2
1624935840000|2021-06-29 03:04:00|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|7
1624935890000|2021-06-29 03:04:50|||||||||1
1624935900000|2021-06-29 03:05:00|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|5
1624935910000|2021-06-29 03:05:10|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|0
1624935920000|2021-06-29 03:05:20|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|5
1624935930000|2021-06-29 03:05:30|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|1
1624936010000|2021-06-29 03:06:50|||||||||1
1624936050000|2021-06-29 03:07:30|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|7
1624936070000|2021-06-29 03:07:50|28769.4|28762.4|28771.9|28764.9|28774.4|28767.4|28769.4|28762.4|11
1624936080000|2021-06-29 03:08:00|28769.4|28762.4|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|8
1624936090000|2021-06-29 03:08:10|||||||||1
1624936110000|2021-06-29 03:08:30|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|10
1624936130000|2021-06-29 03:08:50|||||||||8
1624936140000|2021-06-29 03:09:00|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|0
1624936210000|2021-06-29 03:10:10|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|14
1624936220000|2021-06-29 03:10:20|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|0
1624936230000|2021-06-29 03:10:30|||||||||1
1624936300000|2021-06-29 03:11:40|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|10
1624936310000|2021-06-29 03:11:50|||||||||1
1624936370000|2021-06-29 03:12:50|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|3
1624936420000|2021-06-29 03:13:40|28786.9|28779.9|28786.9|28779.9|28789.4|28782.4|28786.9|28779.9|3
1624936430000|2021-06-29 03:13:50|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|0
1624936440000|2021-06-29 03:14:00|28786.9|28779.9|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|10
1624936510000|2021-06-29 03:15:10|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|26
1624936520000|2021-06-29 03:15:20|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|6
1624936530000|2021-06-29 03:15:30|28786.9|28779.9|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|8
1624936540000|2021-06-29 03:15:40|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|2
1624936550000|2021-06-29 03:15:50|28786.9|28779.9|28786.9|28779.9|28789.4|28782.4|28786.9|28779.9|5
1624936560000|2021-06-29 03:16:00|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|0
1624936600000|2021-06-29 03:16:40|||||||||16
1624936640000|2021-06-29 03:17:20|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|1
1624936650000|2021-06-29 03:17:30|||||||||18
1624936670000|2021-06-29 03:17:50|||||||||6
1624936680000|2021-06-29 03:18:00|||||||||1
1624936720000|2021-06-29 03:18:40|28781.9|28774.9|28781.9|28774.9|28781.9|28774.9|28779.4|28772.4|5
1624936730000|2021-06-29 03:18:50|28779.4|28772.4|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|0
1624936740000|2021-06-29 03:19:00|28781.9|28774.9|28781.9|28774.9|28781.9|28774.9|28781.9|28774.9|2
1624936750000|2021-06-29 03:19:10|28779.4|28772.4|28781.9|28774.9|28781.9|28774.9|28779.4|28772.4|4
1624936770000|2021-06-29 03:19:30|28779.4|28772.4|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|0
1624936790000|2021-06-29 03:19:50|||||||||1
1624936810000|2021-06-29 03:20:10|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|11
1624936820000|2021-06-29 03:20:20|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|9
1624936830000|2021-06-29 03:20:30|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|6
1624936840000|2021-06-29 03:20:40|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|1
1624936850000|2021-06-29 03:20:50|28774.4|28767.4|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|1
1624936860000|2021-06-29 03:21:00|||||||||1
1624936910000|2021-06-29 03:21:50|||||||||4
1624936930000|2021-06-29 03:22:10|||||||||29
1624936940000|2021-06-29 03:22:20|||||||||3
1624937030000|2021-06-29 03:23:50|||||||||1
1624937090000|2021-06-29 03:24:50|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|28774.4|28767.4|9
1624937100000|2021-06-29 03:25:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|2
1624937120000|2021-06-29 03:25:20|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|3
1624937140000|2021-06-29 03:25:40|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|2
1624937160000|2021-06-29 03:26:00|||||||||2
1624937230000|2021-06-29 03:27:10|||||||||5
1624937260000|2021-06-29 03:27:40|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|27
1624937280000|2021-06-29 03:28:00|||||||||1
1624937290000|2021-06-29 03:28:10|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|31
1624937310000|2021-06-29 03:28:30|||||||||2
1624937320000|2021-06-29 03:28:40|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|13
1624937330000|2021-06-29 03:28:50|||||||||5
1624937340000|2021-06-29 03:29:00|28756.9|28749.9|28754.4|28747.4|28756.9|28749.9|28754.4|28747.4|2
1624937350000|2021-06-29 03:29:10|||||||||1
1624937370000|2021-06-29 03:29:30|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|19
1624937380000|2021-06-29 03:29:40|||||||||7
1624937390000|2021-06-29 03:29:50|||||||||1
1624937400000|2021-06-29 03:30:00|28761.9|28754.9|28759.4|28752.4|28764.4|28757.4|28759.4|28752.4|54
1624937410000|2021-06-29 03:30:10|||||||||1
1624937430000|2021-06-29 03:30:30|||||||||1
1624937450000|2021-06-29 03:30:50|28761.9|28754.9|28759.4|28752.4|28761.9|28754.9|28759.4|28752.4|21
1624937460000|2021-06-29 03:31:00|||||||||1
1624937480000|2021-06-29 03:31:20|28761.9|28754.9|28759.4|28752.4|28761.9|28754.9|28759.4|28752.4|13
1624937490000|2021-06-29 03:31:30|||||||||3
1624937500000|2021-06-29 03:31:40|||||||||2
1624937510000|2021-06-29 03:31:50|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|58
1624937520000|2021-06-29 03:32:00|||||||||29
1624937530000|2021-06-29 03:32:10|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|10
1624937540000|2021-06-29 03:32:20|||||||||2
1624937560000|2021-06-29 03:32:40|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|7
1624937570000|2021-06-29 03:32:50|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|47
1624937580000|2021-06-29 03:33:00|||||||||1
1624937590000|2021-06-29 03:33:10|28771.9|28764.9|28771.9|28764.9|28774.4|28767.4|28771.9|28764.9|14
1624937600000|2021-06-29 03:33:20|28774.4|28767.4|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|11
1624937610000|2021-06-29 03:33:30|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|13
1624937620000|2021-06-29 03:33:40|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|7
1624937660000|2021-06-29 03:34:20|||||||||13
1624937670000|2021-06-29 03:34:30|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|3
1624937680000|2021-06-29 03:34:40|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|5
1624937700000|2021-06-29 03:35:00|28769.4|28762.4|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|18
1624937710000|2021-06-29 03:35:10|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|25
1624937720000|2021-06-29 03:35:20|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|14
1624937730000|2021-06-29 03:35:30|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|2
1624937760000|2021-06-29 03:36:00|28766.9|28759.9|28759.4|28752.4|28769.4|28762.4|28759.4|28752.4|15
1624937770000|2021-06-29 03:36:10|28756.9|28749.9|28756.9|28749.9|28759.4|28752.4|28756.9|28749.9|4
1624937780000|2021-06-29 03:36:20|28759.4|28752.4|28756.9|28749.9|28759.4|28752.4|28756.9|28749.9|1
1624937790000|2021-06-29 03:36:30|28754.4|28747.4|28759.4|28752.4|28759.4|28752.4|28754.4|28747.4|5
1624937800000|2021-06-29 03:36:40|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|7
1624937850000|2021-06-29 03:37:30|28761.9|28754.9|28764.4|28757.4|28764.4|28757.4|28761.9|28754.9|17
1624937900000|2021-06-29 03:38:20|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|15
1624937940000|2021-06-29 03:39:00|28759.4|28752.4|28764.4|28757.4|28764.4|28757.4|28759.4|28752.4|9
1624937950000|2021-06-29 03:39:10|28761.9|28754.9|28759.4|28752.4|28761.9|28754.9|28759.4|28752.4|1
1624937980000|2021-06-29 03:39:40|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|6
1624938000000|2021-06-29 03:40:00|28756.9|28749.9|28756.9|28749.9|28756.9|28749.9|28754.4|28747.4|19
1624938010000|2021-06-29 03:40:10|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28756.9|28749.9|11
1624938020000|2021-06-29 03:40:20|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|3
1624938030000|2021-06-29 03:40:30|28756.9|28749.9|28756.9|28749.9|28759.4|28752.4|28754.4|28747.4|5
1624938040000|2021-06-29 03:40:40|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28756.9|28749.9|0
1624938050000|2021-06-29 03:40:50|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|4
1624938090000|2021-06-29 03:41:30|28751.9|28744.9|28749.4|28742.4|28751.9|28744.9|28749.4|28742.4|27
1624938130000|2021-06-29 03:42:10|||||||||8
1624938140000|2021-06-29 03:42:20|||||||||1
1624938160000|2021-06-29 03:42:40|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|31
1624938170000|2021-06-29 03:42:50|28751.9|28744.9|28749.4|28742.4|28751.9|28744.9|28749.4|28742.4|8
1624938220000|2021-06-29 03:43:40|28746.9|28739.9|28749.4|28742.4|28749.4|28742.4|28744.4|28737.4|24
1624938240000|2021-06-29 03:44:00|||||||||1
1624938250000|2021-06-29 03:44:10|||||||||1
1624938270000|2021-06-29 03:44:30|||||||||2
1624938280000|2021-06-29 03:44:40|||||||||10
1624938290000|2021-06-29 03:44:50|||||||||1
1624938300000|2021-06-29 03:45:00|||||||||1
1624938310000|2021-06-29 03:45:10|||||||||1
1624938330000|2021-06-29 03:45:30|28751.9|28744.9|28754.4|28747.4|28754.4|28747.4|28749.4|28742.4|20
1624938350000|2021-06-29 03:45:50|28751.9|28744.9|28751.9|28744.9|28754.4|28747.4|28749.4|28742.4|22
1624938360000|2021-06-29 03:46:00|28749.4|28742.4|28749.4|28742.4|28751.9|28744.9|28749.4|28742.4|11
1624938390000|2021-06-29 03:46:30|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|8
1624938400000|2021-06-29 03:46:40|||||||||1
1624938410000|2021-06-29 03:46:50|28756.9|28749.9|28756.9|28749.9|28756.9|28749.9|28756.9|28749.9|15
1624938420000|2021-06-29 03:47:00|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|0
1624938450000|2021-06-29 03:47:30|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|15
1624938480000|2021-06-29 03:48:00|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|16
1624938520000|2021-06-29 03:48:40|28756.9|28749.9|28756.9|28749.9|28756.9|28749.9|28754.4|28747.4|13
1624938530000|2021-06-29 03:48:50|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28756.9|28749.9|4
1624938540000|2021-06-29 03:49:00|28756.9|28749.9|28754.4|28747.4|28756.9|28749.9|28754.4|28747.4|3
1624938550000|2021-06-29 03:49:10|28759.4|28752.4|28756.9|28749.9|28759.4|28752.4|28754.4|28747.4|13
1624938560000|2021-06-29 03:49:20|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|0
1624938570000|2021-06-29 03:49:30|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|5
1624938580000|2021-06-29 03:49:40|28756.9|28749.9|28756.9|28749.9|28759.4|28752.4|28756.9|28749.9|8
1624938590000|2021-06-29 03:49:50|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|1
1624938710000|2021-06-29 03:51:50|||||||||1
1624938720000|2021-06-29 03:52:00|||||||||2
1624938770000|2021-06-29 03:52:50|||||||||1
1624938780000|2021-06-29 03:53:00|28751.9|28744.9|28749.4|28742.4|28751.9|28744.9|28749.4|28742.4|9
1624938820000|2021-06-29 03:53:40|||||||||13
1624938840000|2021-06-29 03:54:00|28744.4|28737.4|28744.4|28737.4|28744.4|28737.4|28744.4|28737.4|24
1624938910000|2021-06-29 03:55:10|||||||||1
1624938930000|2021-06-29 03:55:30|28739.4|28732.4|28734.4|28727.4|28739.4|28732.4|28734.4|28727.4|47
1624938950000|2021-06-29 03:55:50|||||||||1
1624938960000|2021-06-29 03:56:00|28739.4|28732.4|28739.4|28732.4|28739.4|28732.4|28739.4|28732.4|39
1624938970000|2021-06-29 03:56:10|28736.9|28729.9|28739.4|28732.4|28739.4|28732.4|28734.4|28727.4|19
1624939000000|2021-06-29 03:56:40|||||||||18
1624939020000|2021-06-29 03:57:00|28744.4|28737.4|28744.4|28737.4|28744.4|28737.4|28744.4|28737.4|25
1624939030000|2021-06-29 03:57:10|28749.4|28742.4|28749.4|28742.4|28749.4|28742.4|28746.9|28739.9|20
1624939080000|2021-06-29 03:58:00|||||||||23
1624939090000|2021-06-29 03:58:10|||||||||2
1624939130000|2021-06-29 03:58:50|28744.4|28737.4|28746.9|28739.9|28749.4|28742.4|28744.4|28737.4|12
1624939140000|2021-06-29 03:59:00|28749.4|28742.4|28749.4|28742.4|28749.4|28742.4|28749.4|28742.4|0
1624939180000|2021-06-29 03:59:40|||||||||4
1624939190000|2021-06-29 03:59:50|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|28754.4|28747.4|19
1624939200000|2021-06-29 04:00:00|||||||||3
1624939210000|2021-06-29 04:00:10|28756.9|28749.9|28754.4|28747.4|28759.4|28752.4|28754.4|28747.4|8
1624939220000|2021-06-29 04:00:20|||||||||18
1624939240000|2021-06-29 04:00:40|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|4
1624939250000|2021-06-29 04:00:50|28764.4|28757.4|28761.9|28754.9|28764.4|28757.4|28759.4|28752.4|77
1624939260000|2021-06-29 04:01:00|28759.4|28752.4|28764.4|28757.4|28764.4|28757.4|28759.4|28752.4|7
1624939290000|2021-06-29 04:01:30|||||||||1
1624939300000|2021-06-29 04:01:40|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|72
1624939310000|2021-06-29 04:01:50|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|4
1624939320000|2021-06-29 04:02:00|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|7
1624939330000|2021-06-29 04:02:10|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|5
1624939350000|2021-06-29 04:02:30|||||||||23
1624939390000|2021-06-29 04:03:10|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|14
1624939420000|2021-06-29 04:03:40|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|5
1624939440000|2021-06-29 04:04:00|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|12
1624939470000|2021-06-29 04:04:30|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|12
1624939510000|2021-06-29 04:05:10|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|4
1624939530000|2021-06-29 04:05:30|28771.9|28764.9|28771.9|28764.9|28774.4|28767.4|28769.4|28762.4|28
1624939540000|2021-06-29 04:05:40|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|2
1624939550000|2021-06-29 04:05:50|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|5
1624939560000|2021-06-29 04:06:00|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|4
1624939610000|2021-06-29 04:06:50|||||||||1
1624939620000|2021-06-29 04:07:00|28766.9|28759.9|28766.9|28759.9|28769.4|28762.4|28766.9|28759.9|7
1624939630000|2021-06-29 04:07:10|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|0
1624939740000|2021-06-29 04:09:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|21
1624939750000|2021-06-29 04:09:10|||||||||1
1624939790000|2021-06-29 04:09:50|||||||||1
1624939800000|2021-06-29 04:10:00|28776.9|28769.9|28776.9|28769.9|28779.4|28772.4|28776.9|28769.9|24
1624939810000|2021-06-29 04:10:10|28779.4|28772.4|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|4
1624939820000|2021-06-29 04:10:20|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|0
1624939860000|2021-06-29 04:11:00|||||||||1
1624939930000|2021-06-29 04:12:10|||||||||7
1624940000000|2021-06-29 04:13:20|28774.4|28767.4|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|18
1624940040000|2021-06-29 04:14:00|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|39
1624940050000|2021-06-29 04:14:10|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|1
1624940100000|2021-06-29 04:15:00|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|18
1624940200000|2021-06-29 04:16:40|||||||||5
1624940210000|2021-06-29 04:16:50|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|4
1624940270000|2021-06-29 04:17:50|||||||||1
1624940280000|2021-06-29 04:18:00|28784.4|28777.4|28784.4|28777.4|28789.4|28782.4|28784.4|28777.4|46
1624940320000|2021-06-29 04:18:40|||||||||4
1624940370000|2021-06-29 04:19:30|||||||||2
1624940380000|2021-06-29 04:19:40|||||||||1
1624940420000|2021-06-29 04:20:20|||||||||1
1624940460000|2021-06-29 04:21:00|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|9
1624940500000|2021-06-29 04:21:40|||||||||2
1624940550000|2021-06-29 04:22:30|||||||||10
1624940620000|2021-06-29 04:23:40|||||||||11
1624940680000|2021-06-29 04:24:40|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|16
1624940700000|2021-06-29 04:25:00|28769.4|28762.4|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|58
1624940710000|2021-06-29 04:25:10|28771.9|28764.9|28771.9|28764.9|28771.9|28764.9|28769.4|28762.4|12
1624940720000|2021-06-29 04:25:20|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|0
1624940740000|2021-06-29 04:25:40|||||||||2
1624940750000|2021-06-29 04:25:50|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|17
1624940770000|2021-06-29 04:26:10|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|3
1624940820000|2021-06-29 04:27:00|28766.9|28759.9|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|5
1624940830000|2021-06-29 04:27:10|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|3
1624940890000|2021-06-29 04:28:10|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|10
1624940900000|2021-06-29 04:28:20|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|5
1624940910000|2021-06-29 04:28:30|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|1
1624940920000|2021-06-29 04:28:40|28771.9|28764.9|28771.9|28764.9|28771.9|28764.9|28771.9|28764.9|5
1624940930000|2021-06-29 04:28:50|28774.4|28767.4|28771.9|28764.9|28774.4|28767.4|28771.9|28764.9|3
1624940940000|2021-06-29 04:29:00|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|0
1624940960000|2021-06-29 04:29:20|28771.9|28764.9|28771.9|28764.9|28774.4|28767.4|28769.4|28762.4|3
1624940970000|2021-06-29 04:29:30|28769.4|28762.4|28771.9|28764.9|28771.9|28764.9|28769.4|28762.4|1
1624940980000|2021-06-29 04:29:40|28774.4|28767.4|28771.9|28764.9|28774.4|28767.4|28771.9|28764.9|6
1624940990000|2021-06-29 04:29:50|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|0
1624941000000|2021-06-29 04:30:00|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|3
1624941010000|2021-06-29 04:30:10|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|2
1624941130000|2021-06-29 04:32:10|||||||||1
1624941180000|2021-06-29 04:33:00|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|56
1624941200000|2021-06-29 04:33:20|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|13
1624941220000|2021-06-29 04:33:40|||||||||3
1624941300000|2021-06-29 04:35:00|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|12
1624941350000|2021-06-29 04:35:50|||||||||3
1624941360000|2021-06-29 04:36:00|28766.9|28759.9|28766.9|28759.9|28769.4|28762.4|28766.9|28759.9|3
1624941370000|2021-06-29 04:36:10|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|3
1624941380000|2021-06-29 04:36:20|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|10
1624941390000|2021-06-29 04:36:30|||||||||14
1624941410000|2021-06-29 04:36:50|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|8
1624941420000|2021-06-29 04:37:00|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|10
1624941430000|2021-06-29 04:37:10|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|0
1624941440000|2021-06-29 04:37:20|||||||||1
1624941470000|2021-06-29 04:37:50|28766.9|28759.9|28766.9|28759.9|28766.9|28759.9|28764.4|28757.4|0
1624941480000|2021-06-29 04:38:00|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|0
1624941490000|2021-06-29 04:38:10|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|6
1624941500000|2021-06-29 04:38:20|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|0
1624941530000|2021-06-29 04:38:50|||||||||1
1624941580000|2021-06-29 04:39:40|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|7
1624941600000|2021-06-29 04:40:00|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|14
1624941610000|2021-06-29 04:40:10|||||||||3
1624941620000|2021-06-29 04:40:20|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|37
1624941630000|2021-06-29 04:40:30|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|2
1624941640000|2021-06-29 04:40:40|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|5
1624941650000|2021-06-29 04:40:50|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|2
1624941660000|2021-06-29 04:41:00|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|1
1624941710000|2021-06-29 04:41:50|||||||||13
1624941770000|2021-06-29 04:42:50|||||||||1
1624941790000|2021-06-29 04:43:10|||||||||1
1624941830000|2021-06-29 04:43:50|||||||||1
1624941840000|2021-06-29 04:44:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|6
1624941850000|2021-06-29 04:44:10|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|9
1624941900000|2021-06-29 04:45:00|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|23
1624941910000|2021-06-29 04:45:10|28779.4|28772.4|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|31
1624941920000|2021-06-29 04:45:20|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|1
1624941930000|2021-06-29 04:45:30|||||||||1
1624941950000|2021-06-29 04:45:50|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|12
1624941970000|2021-06-29 04:46:10|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|5
1624941980000|2021-06-29 04:46:20|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|15
1624942000000|2021-06-29 04:46:40|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|5
1624942020000|2021-06-29 04:47:00|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|8
1624942030000|2021-06-29 04:47:10|28781.9|28774.9|28781.9|28774.9|28781.9|28774.9|28781.9|28774.9|0
1624942040000|2021-06-29 04:47:20|28779.4|28772.4|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|8
1624942080000|2021-06-29 04:48:00|28789.4|28782.4|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|37
1624942100000|2021-06-29 04:48:20|||||||||4
1624942110000|2021-06-29 04:48:30|28799.4|28792.4|28796.9|28789.9|28799.4|28792.4|28794.4|28787.4|9
1624942120000|2021-06-29 04:48:40|28794.4|28787.4|28789.4|28782.4|28794.4|28787.4|28789.4|28782.4|31
1624942130000|2021-06-29 04:48:50|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|13
1624942140000|2021-06-29 04:49:00|28786.9|28779.9|28784.4|28777.4|28789.4|28782.4|28784.4|28777.4|2
1624942170000|2021-06-29 04:49:30|||||||||1
1624942180000|2021-06-29 04:49:40|||||||||4
1624942200000|2021-06-29 04:50:00|28786.9|28779.9|28786.9|28779.9|28789.4|28782.4|28784.4|28777.4|28
1624942210000|2021-06-29 04:50:10|28784.4|28777.4|28786.9|28779.9|28786.9|28779.9|28784.4|28777.4|32
1624942220000|2021-06-29 04:50:20|28789.4|28782.4|28786.9|28779.9|28789.4|28782.4|28786.9|28779.9|3
1624942230000|2021-06-29 04:50:30|28784.4|28777.4|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|1
1624942240000|2021-06-29 04:50:40|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|10
1624942250000|2021-06-29 04:50:50|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|2
1624942260000|2021-06-29 04:51:00|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|2
1624942270000|2021-06-29 04:51:10|||||||||1
1624942290000|2021-06-29 04:51:30|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|9
1624942300000|2021-06-29 04:51:40|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|5
1624942310000|2021-06-29 04:51:50|||||||||3
1624942320000|2021-06-29 04:52:00|||||||||1
1624942440000|2021-06-29 04:54:00|||||||||1
1624942450000|2021-06-29 04:54:10|||||||||10
1624942490000|2021-06-29 04:54:50|||||||||1
1624942500000|2021-06-29 04:55:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|20
1624942520000|2021-06-29 04:55:20|||||||||12
1624942600000|2021-06-29 04:56:40|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|26
1624942610000|2021-06-29 04:56:50|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|4
1624942620000|2021-06-29 04:57:00|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|20
1624942700000|2021-06-29 04:58:20|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|15
1624942710000|2021-06-29 04:58:30|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|4
1624942720000|2021-06-29 04:58:40|28771.9|28764.9|28769.4|28762.4|28774.4|28767.4|28769.4|28762.4|12
1624942730000|2021-06-29 04:58:50|28774.4|28767.4|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|15
1624942740000|2021-06-29 04:59:00|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|1
1624942750000|2021-06-29 04:59:10|||||||||1
1624942760000|2021-06-29 04:59:20|28779.4|28772.4|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|9
1624942770000|2021-06-29 04:59:30|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|3
1624942780000|2021-06-29 04:59:40|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|2
1624942790000|2021-06-29 04:59:50|28776.9|28769.9|28776.9|28769.9|28779.4|28772.4|28774.4|28767.4|9
1624942800000|2021-06-29 05:00:00|28774.4|28767.4|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|30
1624942810000|2021-06-29 05:00:10|||||||||1
1624942830000|2021-06-29 05:00:30|||||||||16
1624942900000|2021-06-29 05:01:40|||||||||5
1624942910000|2021-06-29 05:01:50|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|7
1624942930000|2021-06-29 05:02:10|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|7
1624942940000|2021-06-29 05:02:20|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|18
1624942980000|2021-06-29 05:03:00|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|6
1624943000000|2021-06-29 05:03:20|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|7
1624943050000|2021-06-29 05:04:10|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|3
1624943100000|2021-06-29 05:05:00|||||||||34
1624943110000|2021-06-29 05:05:10|||||||||2
1624943120000|2021-06-29 05:05:20|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|7
1624943130000|2021-06-29 05:05:30|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|3
1624943140000|2021-06-29 05:05:40|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|1
1624943160000|2021-06-29 05:06:00|||||||||5
1624943170000|2021-06-29 05:06:10|||||||||5
1624943180000|2021-06-29 05:06:20|28774.4|28767.4|28769.4|28762.4|28774.4|28767.4|28769.4|28762.4|5
1624943260000|2021-06-29 05:07:40|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|3
1624943270000|2021-06-29 05:07:50|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|1
1624943280000|2021-06-29 05:08:00|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|13
1624943290000|2021-06-29 05:08:10|||||||||1
1624943300000|2021-06-29 05:08:20|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|4
1624943310000|2021-06-29 05:08:30|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|9
1624943320000|2021-06-29 05:08:40|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|15
1624943330000|2021-06-29 05:08:50|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|5
1624943340000|2021-06-29 05:09:00|||||||||5
1624943360000|2021-06-29 05:09:20|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|28774.4|28767.4|5
1624943370000|2021-06-29 05:09:30|28779.4|28772.4|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|1
1624943380000|2021-06-29 05:09:40|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|1
1624943400000|2021-06-29 05:10:00|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|5
1624943410000|2021-06-29 05:10:10|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|42
1624943420000|2021-06-29 05:10:20|||||||||2
1624943430000|2021-06-29 05:10:30|28784.4|28777.4|28779.4|28772.4|28784.4|28777.4|28779.4|28772.4|81
1624943440000|2021-06-29 05:10:40|||||||||1
1624943450000|2021-06-29 05:10:50|||||||||1
1624943460000|2021-06-29 05:11:00|28774.4|28767.4|28776.9|28769.9|28776.9|28769.9|28774.4|28767.4|16
1624943470000|2021-06-29 05:11:10|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|0
1624943480000|2021-06-29 05:11:20|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|3
1624943500000|2021-06-29 05:11:40|||||||||1
1624943520000|2021-06-29 05:12:00|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|8
1624943530000|2021-06-29 05:12:10|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|7
1624943540000|2021-06-29 05:12:20|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|3
1624943580000|2021-06-29 05:13:00|28774.4|28767.4|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|16
1624943590000|2021-06-29 05:13:10|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|6
1624943620000|2021-06-29 05:13:40|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|10
1624943630000|2021-06-29 05:13:50|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|33
1624943640000|2021-06-29 05:14:00|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|0
1624943650000|2021-06-29 05:14:10|28774.4|28767.4|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|7
1624943660000|2021-06-29 05:14:20|||||||||2
1624943670000|2021-06-29 05:14:30|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|21
1624943680000|2021-06-29 05:14:40|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|3
1624943690000|2021-06-29 05:14:50|||||||||7
1624943700000|2021-06-29 05:15:00|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|17
1624943710000|2021-06-29 05:15:10|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|14
1624943760000|2021-06-29 05:16:00|||||||||2
1624943820000|2021-06-29 05:17:00|||||||||2
1624943830000|2021-06-29 05:17:10|||||||||11
1624943850000|2021-06-29 05:17:30|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|6
1624943890000|2021-06-29 05:18:10|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|9
1624943900000|2021-06-29 05:18:20|||||||||1
1624943910000|2021-06-29 05:18:30|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|13
1624943940000|2021-06-29 05:19:00|28769.4|28762.4|28766.9|28759.9|28769.4|28762.4|28764.4|28757.4|25
1624943950000|2021-06-29 05:19:10|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|6
1624943960000|2021-06-29 05:19:20|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|9
1624943970000|2021-06-29 05:19:30|28766.9|28759.9|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|13
1624943980000|2021-06-29 05:19:40|28766.9|28759.9|28766.9|28759.9|28769.4|28762.4|28766.9|28759.9|8
1624943990000|2021-06-29 05:19:50|28769.4|28762.4|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|15
1624944000000|2021-06-29 05:20:00|||||||||2
1624944010000|2021-06-29 05:20:10|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|32
1624944020000|2021-06-29 05:20:20|||||||||1
1624944050000|2021-06-29 05:20:50|28754.4|28747.4|28756.9|28749.9|28756.9|28749.9|28754.4|28747.4|19
1624944060000|2021-06-29 05:21:00|28759.4|28752.4|28759.4|28752.4|28759.4|28752.4|28756.9|28749.9|3
1624944070000|2021-06-29 05:21:10|28756.9|28749.9|28759.4|28752.4|28759.4|28752.4|28756.9|28749.9|0
1624944080000|2021-06-29 05:21:20|||||||||3
1624944090000|2021-06-29 05:21:30|||||||||1
1624944110000|2021-06-29 05:21:50|||||||||1
1624944130000|2021-06-29 05:22:10|28756.9|28749.9|28759.4|28752.4|28759.4|28752.4|28756.9|28749.9|28
1624944210000|2021-06-29 05:23:30|28764.4|28757.4|28759.4|28752.4|28764.4|28757.4|28759.4|28752.4|26
1624944230000|2021-06-29 05:23:50|||||||||37
1624944260000|2021-06-29 05:24:20|28761.9|28754.9|28769.4|28762.4|28769.4|28762.4|28761.9|28754.9|19
1624944280000|2021-06-29 05:24:40|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|6
1624944290000|2021-06-29 05:24:50|||||||||4
1624944300000|2021-06-29 05:25:00|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|12
1624944310000|2021-06-29 05:25:10|28764.4|28757.4|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|37
1624944320000|2021-06-29 05:25:20|28766.9|28759.9|28766.9|28759.9|28766.9|28759.9|28766.9|28759.9|7
1624944330000|2021-06-29 05:25:30|28764.4|28757.4|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|1
1624944340000|2021-06-29 05:25:40|28766.9|28759.9|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|9
1624944350000|2021-06-29 05:25:50|28766.9|28759.9|28766.9|28759.9|28766.9|28759.9|28766.9|28759.9|0
1624944360000|2021-06-29 05:26:00|28764.4|28757.4|28766.9|28759.9|28766.9|28759.9|28764.4|28757.4|3
1624944380000|2021-06-29 05:26:20|28764.4|28757.4|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|5
1624944390000|2021-06-29 05:26:30|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28766.9|28759.9|5
1624944410000|2021-06-29 05:26:50|28766.9|28759.9|28769.4|28762.4|28769.4|28762.4|28764.4|28757.4|13
1624944420000|2021-06-29 05:27:00|||||||||1
1624944430000|2021-06-29 05:27:10|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|3
1624944440000|2021-06-29 05:27:20|||||||||1
1624944450000|2021-06-29 05:27:30|||||||||1
1624944460000|2021-06-29 05:27:40|28766.9|28759.9|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|10
1624944490000|2021-06-29 05:28:10|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|6
1624944500000|2021-06-29 05:28:20|||||||||5
1624944570000|2021-06-29 05:29:30|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|19
1624944590000|2021-06-29 05:29:50|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|54
1624944600000|2021-06-29 05:30:00|28766.9|28759.9|28764.4|28757.4|28769.4|28762.4|28764.4|28757.4|16
1624944610000|2021-06-29 05:30:10|||||||||4
1624944620000|2021-06-29 05:30:20|||||||||2
1624944630000|2021-06-29 05:30:30|28766.9|28759.9|28764.4|28757.4|28766.9|28759.9|28764.4|28757.4|11
1624944640000|2021-06-29 05:30:40|28766.9|28759.9|28766.9|28759.9|28766.9|28759.9|28764.4|28757.4|0
1624944650000|2021-06-29 05:30:50|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|0
1624944670000|2021-06-29 05:31:10|28774.4|28767.4|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|48
1624944680000|2021-06-29 05:31:20|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|30
1624944690000|2021-06-29 05:31:30|28774.4|28767.4|28769.4|28762.4|28774.4|28767.4|28769.4|28762.4|21
1624944700000|2021-06-29 05:31:40|28774.4|28767.4|28769.4|28762.4|28774.4|28767.4|28769.4|28762.4|3
1624944720000|2021-06-29 05:32:00|28771.9|28764.9|28771.9|28764.9|28774.4|28767.4|28769.4|28762.4|31
1624944730000|2021-06-29 05:32:10|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|4
1624944740000|2021-06-29 05:32:20|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|14
1624944760000|2021-06-29 05:32:40|||||||||3
1624944780000|2021-06-29 05:33:00|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28771.9|28764.9|5
1624944790000|2021-06-29 05:33:10|28776.9|28769.9|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|5
1624944800000|2021-06-29 05:33:20|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|4
1624944840000|2021-06-29 05:34:00|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|6
1624944850000|2021-06-29 05:34:10|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|12
1624944870000|2021-06-29 05:34:30|28779.4|28772.4|28776.9|28769.9|28779.4|28772.4|28774.4|28767.4|22
1624944880000|2021-06-29 05:34:40|28774.4|28767.4|28774.4|28767.4|28779.4|28772.4|28774.4|28767.4|2
1624944890000|2021-06-29 05:34:50|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28774.4|28767.4|6
1624944900000|2021-06-29 05:35:00|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|28776.9|28769.9|18
1624944910000|2021-06-29 05:35:10|28779.4|28772.4|28776.9|28769.9|28779.4|28772.4|28774.4|28767.4|23
1624944920000|2021-06-29 05:35:20|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|6
1624944930000|2021-06-29 05:35:30|||||||||1
1624944950000|2021-06-29 05:35:50|28771.9|28764.9|28769.4|28762.4|28771.9|28764.9|28769.4|28762.4|21
1624944960000|2021-06-29 05:36:00|28774.4|28767.4|28771.9|28764.9|28774.4|28767.4|28771.9|28764.9|15
1624944970000|2021-06-29 05:36:10|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|0
1624944980000|2021-06-29 05:36:20|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|6
1624944990000|2021-06-29 05:36:30|||||||||1
1624945010000|2021-06-29 05:36:50|28769.4|28762.4|28766.9|28759.9|28769.4|28762.4|28764.4|28757.4|16
1624945020000|2021-06-29 05:37:00|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|28764.4|28757.4|1
1624945040000|2021-06-29 05:37:20|||||||||5
1624945050000|2021-06-29 05:37:30|||||||||1
1624945060000|2021-06-29 05:37:40|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|28769.4|28762.4|9
1624945070000|2021-06-29 05:37:50|||||||||1
1624945090000|2021-06-29 05:38:10|28771.9|28764.9|28774.4|28767.4|28774.4|28767.4|28769.4|28762.4|7
1624945100000|2021-06-29 05:38:20|||||||||1
1624945120000|2021-06-29 05:38:40|28776.9|28769.9|28774.4|28767.4|28776.9|28769.9|28774.4|28767.4|5
1624945130000|2021-06-29 05:38:50|28776.9|28769.9|28779.4|28772.4|28779.4|28772.4|28776.9|28769.9|3
1624945140000|2021-06-29 05:39:00|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|27
1624945150000|2021-06-29 05:39:10|28784.4|28777.4|28781.9|28774.9|28784.4|28777.4|28779.4|28772.4|33
1624945160000|2021-06-29 05:39:20|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|6
1624945170000|2021-06-29 05:39:30|28781.9|28774.9|28781.9|28774.9|28784.4|28777.4|28779.4|28772.4|9
1624945180000|2021-06-29 05:39:40|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|1
1624945200000|2021-06-29 05:40:00|28784.4|28777.4|28774.4|28767.4|28784.4|28777.4|28774.4|28767.4|19
1624945210000|2021-06-29 05:40:10|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|6
1624945250000|2021-06-29 05:40:50|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|28774.4|28767.4|33
1624945260000|2021-06-29 05:41:00|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|11
1624945300000|2021-06-29 05:41:40|||||||||1
1624945310000|2021-06-29 05:41:50|||||||||2
1624945320000|2021-06-29 05:42:00|||||||||1
1624945330000|2021-06-29 05:42:10|||||||||1
1624945340000|2021-06-29 05:42:20|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|2
1624945350000|2021-06-29 05:42:30|28781.9|28774.9|28779.4|28772.4|28781.9|28774.9|28779.4|28772.4|1
1624945360000|2021-06-29 05:42:40|28784.4|28777.4|28786.9|28779.9|28786.9|28779.9|28784.4|28777.4|3
1624945370000|2021-06-29 05:42:50|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|1
1624945380000|2021-06-29 05:43:00|28786.9|28779.9|28786.9|28779.9|28786.9|28779.9|28786.9|28779.9|5
1624945390000|2021-06-29 05:43:10|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|0
1624945400000|2021-06-29 05:43:20|28789.4|28782.4|28784.4|28777.4|28789.4|28782.4|28784.4|28777.4|12
1624945420000|2021-06-29 05:43:40|28786.9|28779.9|28789.4|28782.4|28789.4|28782.4|28784.4|28777.4|15
1624945430000|2021-06-29 05:43:50|28786.9|28779.9|28784.4|28777.4|28789.4|28782.4|28784.4|28777.4|12
1624945460000|2021-06-29 05:44:20|||||||||4
1624945470000|2021-06-29 05:44:30|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|1
1624945490000|2021-06-29 05:44:50|||||||||18
1624945500000|2021-06-29 05:45:00|28799.4|28792.4|28796.9|28789.9|28799.4|28792.4|28794.4|28787.4|47
1624945510000|2021-06-29 05:45:10|28794.4|28787.4|28794.4|28787.4|28796.9|28789.9|28794.4|28787.4|34
1624945520000|2021-06-29 05:45:20|28799.4|28792.4|28796.9|28789.9|28799.4|28792.4|28796.9|28789.9|51
1624945530000|2021-06-29 05:45:30|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28794.4|28787.4|10
1624945540000|2021-06-29 05:45:40|28796.9|28789.9|28794.4|28787.4|28796.9|28789.9|28794.4|28787.4|1
1624945550000|2021-06-29 05:45:50|||||||||4
1624945560000|2021-06-29 05:46:00|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28794.4|28787.4|20
1624945600000|2021-06-29 05:46:40|28796.9|28789.9|28796.9|28789.9|28796.9|28789.9|28796.9|28789.9|21
1624945610000|2021-06-29 05:46:50|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|0
1624945630000|2021-06-29 05:47:10|||||||||2
1624945640000|2021-06-29 05:47:20|28789.4|28782.4|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|27
1624945650000|2021-06-29 05:47:30|28791.9|28784.9|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|9
1624945660000|2021-06-29 05:47:40|28791.9|28784.9|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|7
1624945670000|2021-06-29 05:47:50|28791.9|28784.9|28799.4|28792.4|28799.4|28792.4|28791.9|28784.9|42
1624945680000|2021-06-29 05:48:00|||||||||4
1624945690000|2021-06-29 05:48:10|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|6
1624945700000|2021-06-29 05:48:20|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|9
1624945720000|2021-06-29 05:48:40|28796.9|28789.9|28799.4|28792.4|28799.4|28792.4|28794.4|28787.4|9
1624945730000|2021-06-29 05:48:50|28796.9|28789.9|28796.9|28789.9|28796.9|28789.9|28794.4|28787.4|3
1624945740000|2021-06-29 05:49:00|28794.4|28787.4|28794.4|28787.4|28799.4|28792.4|28794.4|28787.4|2
1624945760000|2021-06-29 05:49:20|||||||||3
1624945780000|2021-06-29 05:49:40|||||||||1
1624945790000|2021-06-29 05:49:50|||||||||2
1624945800000|2021-06-29 05:50:00|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|10
1624945810000|2021-06-29 05:50:10|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|30
1624945820000|2021-06-29 05:50:20|28796.9|28789.9|28791.9|28784.9|28796.9|28789.9|28791.9|28784.9|54
1624945830000|2021-06-29 05:50:30|28794.4|28787.4|28791.9|28784.9|28794.4|28787.4|28791.9|28784.9|2
1624945840000|2021-06-29 05:50:40|28789.4|28782.4|28794.4|28787.4|28794.4|28787.4|28789.4|28782.4|9
1624945850000|2021-06-29 05:50:50|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|9
1624945870000|2021-06-29 05:51:10|||||||||18
1624945880000|2021-06-29 05:51:20|||||||||1
1624945920000|2021-06-29 05:52:00|||||||||3
1624945930000|2021-06-29 05:52:10|28794.4|28787.4|28799.4|28792.4|28799.4|28792.4|28794.4|28787.4|38
1624945940000|2021-06-29 05:52:20|||||||||2
1624945950000|2021-06-29 05:52:30|||||||||10
1624945980000|2021-06-29 05:53:00|28801.9|28794.9|28799.4|28792.4|28804.4|28797.4|28799.4|28792.4|23
1624945990000|2021-06-29 05:53:10|||||||||1
1624946000000|2021-06-29 05:53:20|28794.4|28787.4|28794.4|28787.4|28799.4|28792.4|28794.4|28787.4|16
1624946010000|2021-06-29 05:53:30|28796.9|28789.9|28796.9|28789.9|28799.4|28792.4|28796.9|28789.9|5
1624946020000|2021-06-29 05:53:40|28794.4|28787.4|28796.9|28789.9|28799.4|28792.4|28794.4|28787.4|20
1624946030000|2021-06-29 05:53:50|28794.4|28787.4|28796.9|28789.9|28799.4|28792.4|28794.4|28787.4|4
1624946040000|2021-06-29 05:54:00|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|1
1624946050000|2021-06-29 05:54:10|28801.9|28794.9|28799.4|28792.4|28801.9|28794.9|28799.4|28792.4|15
1624946070000|2021-06-29 05:54:30|28796.9|28789.9|28796.9|28789.9|28796.9|28789.9|28794.4|28787.4|25
1624946080000|2021-06-29 05:54:40|28794.4|28787.4|28796.9|28789.9|28799.4|28792.4|28794.4|28787.4|2
1624946090000|2021-06-29 05:54:50|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28796.9|28789.9|1
1624946100000|2021-06-29 05:55:00|28796.9|28789.9|28799.4|28792.4|28799.4|28792.4|28796.9|28789.9|6
1624946110000|2021-06-29 05:55:10|||||||||1
1624946120000|2021-06-29 05:55:20|||||||||4
1624946130000|2021-06-29 05:55:30|||||||||11
1624946140000|2021-06-29 05:55:40|28796.9|28789.9|28796.9|28789.9|28796.9|28789.9|28796.9|28789.9|7
1624946150000|2021-06-29 05:55:50|28799.4|28792.4|28794.4|28787.4|28799.4|28792.4|28794.4|28787.4|1
1624946160000|2021-06-29 05:56:00|||||||||4
1624946170000|2021-06-29 05:56:10|||||||||30
1624946180000|2021-06-29 05:56:20|28796.9|28789.9|28794.4|28787.4|28796.9|28789.9|28794.4|28787.4|16
1624946190000|2021-06-29 05:56:30|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|11
1624946200000|2021-06-29 05:56:40|28796.9|28789.9|28796.9|28789.9|28799.4|28792.4|28794.4|28787.4|15
1624946210000|2021-06-29 05:56:50|28794.4|28787.4|28794.4|28787.4|28799.4|28792.4|28794.4|28787.4|5
1624946220000|2021-06-29 05:57:00|28796.9|28789.9|28799.4|28792.4|28799.4|28792.4|28794.4|28787.4|10
1624946230000|2021-06-29 05:57:10|||||||||16
1624946250000|2021-06-29 05:57:30|||||||||43
1624946260000|2021-06-29 05:57:40|||||||||13
1624946270000|2021-06-29 05:57:50|||||||||9
1624946280000|2021-06-29 05:58:00|28801.9|28794.9|28799.4|28792.4|28801.9|28794.9|28799.4|28792.4|15
1624946290000|2021-06-29 05:58:10|||||||||3
1624946300000|2021-06-29 05:58:20|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|25
1624946310000|2021-06-29 05:58:30|||||||||13
1624946330000|2021-06-29 05:58:50|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|85
1624946340000|2021-06-29 05:59:00|28804.4|28797.4|28804.4|28797.4|28809.4|28802.4|28804.4|28797.4|117
1624946350000|2021-06-29 05:59:10|||||||||12
1624946360000|2021-06-29 05:59:20|28799.4|28792.4|28804.4|28797.4|28806.9|28799.9|28799.4|28792.4|114
1624946370000|2021-06-29 05:59:30|||||||||9
1624946380000|2021-06-29 05:59:40|28809.4|28802.4|28804.4|28797.4|28809.4|28802.4|28804.4|28797.4|57
1624946390000|2021-06-29 05:59:50|28806.9|28799.9|28799.4|28792.4|28809.4|28802.4|28799.4|28792.4|145
1624946400000|2021-06-29 06:00:00|28801.9|28794.9|28804.4|28797.4|28809.4|28802.4|28799.4|28792.4|369
1624946410000|2021-06-29 06:00:10|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|121
1624946420000|2021-06-29 06:00:20|28801.9|28794.9|28799.4|28792.4|28804.4|28797.4|28799.4|28792.4|196
1624946430000|2021-06-29 06:00:30|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|20
1624946440000|2021-06-29 06:00:40|||||||||17
1624946450000|2021-06-29 06:00:50|||||||||134
1624946460000|2021-06-29 06:01:00|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|93
1624946470000|2021-06-29 06:01:10|||||||||1
1624946480000|2021-06-29 06:01:20|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|79
1624946490000|2021-06-29 06:01:30|||||||||26
1624946500000|2021-06-29 06:01:40|||||||||25
1624946510000|2021-06-29 06:01:50|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|44
1624946520000|2021-06-29 06:02:00|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|32
1624946540000|2021-06-29 06:02:20|||||||||10
1624946550000|2021-06-29 06:02:30|||||||||6
1624946560000|2021-06-29 06:02:40|||||||||1
1624946570000|2021-06-29 06:02:50|||||||||14
1624946580000|2021-06-29 06:03:00|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|86
1624946590000|2021-06-29 06:03:10|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|22
1624946600000|2021-06-29 06:03:20|||||||||3
1624946610000|2021-06-29 06:03:30|||||||||3
1624946620000|2021-06-29 06:03:40|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|86
1624946630000|2021-06-29 06:03:50|||||||||5
1624946640000|2021-06-29 06:04:00|||||||||66
1624946660000|2021-06-29 06:04:20|||||||||6
1624946670000|2021-06-29 06:04:30|||||||||4
1624946680000|2021-06-29 06:04:40|||||||||8
1624946690000|2021-06-29 06:04:50|||||||||20
1624946700000|2021-06-29 06:05:00|||||||||2
1624946710000|2021-06-29 06:05:10|28794.4|28787.4|28789.4|28782.4|28794.4|28787.4|28789.4|28782.4|96
1624946720000|2021-06-29 06:05:20|||||||||2
1624946730000|2021-06-29 06:05:30|||||||||11
1624946750000|2021-06-29 06:05:50|||||||||5
1624946760000|2021-06-29 06:06:00|||||||||1
1624946770000|2021-06-29 06:06:10|||||||||4
1624946780000|2021-06-29 06:06:20|28791.9|28784.9|28794.4|28787.4|28794.4|28787.4|28791.9|28784.9|25
1624946800000|2021-06-29 06:06:40|||||||||1
1624946810000|2021-06-29 06:06:50|||||||||4
1624946820000|2021-06-29 06:07:00|||||||||4
1624946830000|2021-06-29 06:07:10|||||||||1
1624946840000|2021-06-29 06:07:20|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|52
1624946850000|2021-06-29 06:07:30|28784.4|28777.4|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|27
1624946860000|2021-06-29 06:07:40|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|23
1624946870000|2021-06-29 06:07:50|28786.9|28779.9|28789.4|28782.4|28789.4|28782.4|28784.4|28777.4|45
1624946880000|2021-06-29 06:08:00|||||||||3
1624946900000|2021-06-29 06:08:20|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|32
1624946910000|2021-06-29 06:08:30|||||||||4
1624946920000|2021-06-29 06:08:40|||||||||8
1624946930000|2021-06-29 06:08:50|||||||||31
1624946940000|2021-06-29 06:09:00|||||||||29
1624946950000|2021-06-29 06:09:10|||||||||6
1624946960000|2021-06-29 06:09:20|||||||||5
1624946970000|2021-06-29 06:09:30|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|46
1624946980000|2021-06-29 06:09:40|||||||||83
1624946990000|2021-06-29 06:09:50|28786.9|28779.9|28789.4|28782.4|28789.4|28782.4|28784.4|28777.4|42
1624947000000|2021-06-29 06:10:00|||||||||1
1624947010000|2021-06-29 06:10:10|||||||||20
1624947020000|2021-06-29 06:10:20|||||||||16
1624947030000|2021-06-29 06:10:30|||||||||8
1624947040000|2021-06-29 06:10:40|28794.4|28787.4|28789.4|28782.4|28794.4|28787.4|28789.4|28782.4|58
1624947050000|2021-06-29 06:10:50|||||||||8
1624947060000|2021-06-29 06:11:00|||||||||14
1624947070000|2021-06-29 06:11:10|||||||||6
1624947080000|2021-06-29 06:11:20|||||||||4
1624947090000|2021-06-29 06:11:30|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28791.9|28784.9|24
1624947100000|2021-06-29 06:11:40|28791.9|28784.9|28789.4|28782.4|28791.9|28784.9|28789.4|28782.4|2
1624947110000|2021-06-29 06:11:50|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|25
1624947120000|2021-06-29 06:12:00|||||||||1
1624947140000|2021-06-29 06:12:20|||||||||43
1624947150000|2021-06-29 06:12:30|||||||||1
1624947160000|2021-06-29 06:12:40|||||||||5
1624947170000|2021-06-29 06:12:50|||||||||4
1624947180000|2021-06-29 06:13:00|||||||||1
1624947190000|2021-06-29 06:13:10|||||||||3
1624947200000|2021-06-29 06:13:20|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|66
1624947230000|2021-06-29 06:13:50|||||||||3
1624947240000|2021-06-29 06:14:00|||||||||6
1624947250000|2021-06-29 06:14:10|||||||||3
1624947270000|2021-06-29 06:14:30|||||||||6
1624947280000|2021-06-29 06:14:40|||||||||2
1624947290000|2021-06-29 06:14:50|28786.9|28779.9|28784.4|28777.4|28786.9|28779.9|28784.4|28777.4|10
1624947300000|2021-06-29 06:15:00|28786.9|28779.9|28784.4|28777.4|28789.4|28782.4|28784.4|28777.4|8
1624947310000|2021-06-29 06:15:10|28781.9|28774.9|28784.4|28777.4|28784.4|28777.4|28781.9|28774.9|34
1624947320000|2021-06-29 06:15:20|||||||||1
1624947330000|2021-06-29 06:15:30|28781.9|28774.9|28781.9|28774.9|28781.9|28774.9|28781.9|28774.9|2
1624947340000|2021-06-29 06:15:40|28779.4|28772.4|28784.4|28777.4|28784.4|28777.4|28779.4|28772.4|6
1624947360000|2021-06-29 06:16:00|||||||||2
1624947370000|2021-06-29 06:16:10|||||||||1
1624947380000|2021-06-29 06:16:20|||||||||2
1624947390000|2021-06-29 06:16:30|28781.9|28774.9|28781.9|28774.9|28784.4|28777.4|28781.9|28774.9|14
1624947400000|2021-06-29 06:16:40|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|28779.4|28772.4|0
1624947410000|2021-06-29 06:16:50|||||||||5
1624947420000|2021-06-29 06:17:00|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|28784.4|28777.4|21
1624947440000|2021-06-29 06:17:20|||||||||11
1624947480000|2021-06-29 06:18:00|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|8
1624947490000|2021-06-29 06:18:10|28786.9|28779.9|28786.9|28779.9|28789.4|28782.4|28786.9|28779.9|21
1624947500000|2021-06-29 06:18:20|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|20
1624947510000|2021-06-29 06:18:30|28786.9|28779.9|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|0
1624947520000|2021-06-29 06:18:40|28786.9|28779.9|28786.9|28779.9|28786.9|28779.9|28786.9|28779.9|17
1624947530000|2021-06-29 06:18:50|28789.4|28782.4|28786.9|28779.9|28789.4|28782.4|28786.9|28779.9|1
1624947540000|2021-06-29 06:19:00|28789.4|28782.4|28784.4|28777.4|28789.4|28782.4|28784.4|28777.4|15
1624947570000|2021-06-29 06:19:30|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|28789.4|28782.4|9
1624947600000|2021-06-29 06:20:00|28786.9|28779.9|28789.4|28782.4|28789.4|28782.4|28786.9|28779.9|10
1624947610000|2021-06-29 06:20:10|||||||||2
1624947640000|2021-06-29 06:20:40|||||||||5
1624947650000|2021-06-29 06:20:50|||||||||5
1624947670000|2021-06-29 06:21:10|||||||||1
1624947690000|2021-06-29 06:21:30|||||||||10
1624947720000|2021-06-29 06:22:00|||||||||5
1624947730000|2021-06-29 06:22:10|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|28794.4|28787.4|69
1624947770000|2021-06-29 06:22:50|||||||||1
1624947780000|2021-06-29 06:23:00|||||||||10
1624947800000|2021-06-29 06:23:20|||||||||1
1624947820000|2021-06-29 06:23:40|||||||||5
1624947830000|2021-06-29 06:23:50|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|28799.4|28792.4|10
1624947850000|2021-06-29 06:24:10|||||||||1
1624947870000|2021-06-29 06:24:30|||||||||1
1624947890000|2021-06-29 06:24:50|||||||||10
1624947900000|2021-06-29 06:25:00|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|1
1624947940000|2021-06-29 06:25:40|28806.9|28799.9|28806.9|28799.9|28809.4|28802.4|28804.4|28797.4|13
1624947950000|2021-06-29 06:25:50|28809.4|28802.4|28804.4|28797.4|28809.4|28802.4|28804.4|28797.4|14
1624947960000|2021-06-29 06:26:00|||||||||7
1624948000000|2021-06-29 06:26:40|28806.9|28799.9|28806.9|28799.9|28809.4|28802.4|28806.9|28799.9|17
1624948010000|2021-06-29 06:26:50|28804.4|28797.4|28806.9|28799.9|28806.9|28799.9|28804.4|28797.4|3
1624948020000|2021-06-29 06:27:00|28809.4|28802.4|28806.9|28799.9|28809.4|28802.4|28806.9|28799.9|0
1624948040000|2021-06-29 06:27:20|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|0
1624948050000|2021-06-29 06:27:30|28806.9|28799.9|28804.4|28797.4|28806.9|28799.9|28804.4|28797.4|14
1624948060000|2021-06-29 06:27:40|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|5
1624948070000|2021-06-29 06:27:50|28806.9|28799.9|28806.9|28799.9|28806.9|28799.9|28806.9|28799.9|3
1624948100000|2021-06-29 06:28:20|||||||||1
1624948110000|2021-06-29 06:28:30|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|0
1624948170000|2021-06-29 06:29:30|28814.4|28807.4|28816.9|28809.9|28819.4|28812.4|28814.4|28807.4|33
1624948180000|2021-06-29 06:29:40|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|2
1624948190000|2021-06-29 06:29:50|28811.9|28804.9|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|1
1624948200000|2021-06-29 06:30:00|28819.4|28812.4|28819.4|28812.4|28819.4|28812.4|28819.4|28812.4|5
1624948220000|2021-06-29 06:30:20|28816.9|28809.9|28814.4|28807.4|28819.4|28812.4|28814.4|28807.4|24
1624948230000|2021-06-29 06:30:30|||||||||1
1624948280000|2021-06-29 06:31:20|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|28814.4|28807.4|4
1624948300000|2021-06-29 06:31:40|28819.4|28812.4|28816.9|28809.9|28819.4|28812.4|28816.9|28809.9|1
1624948370000|2021-06-29 06:32:50|||||||||1
1624948440000|2021-06-29 06:34:00|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|0
1624948510000|2021-06-29 06:35:10|28819.4|28812.4|28819.4|28812.4|28819.4|28812.4|28819.4|28812.4|1
1624948520000|2021-06-29 06:35:20|||||||||1
1624948530000|2021-06-29 06:35:30|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|3
1624948680000|2021-06-29 06:38:00|||||||||9
1624948730000|2021-06-29 06:38:50|28819.4|28812.4|28816.9|28809.9|28819.4|28812.4|28816.9|28809.9|0
1624948900000|2021-06-29 06:41:40|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|0
1624948910000|2021-06-29 06:41:50|28811.9|28804.9|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|4
1624948920000|2021-06-29 06:42:00|28811.9|28804.9|28811.9|28804.9|28811.9|28804.9|28811.9|28804.9|2
1624948930000|2021-06-29 06:42:10|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|0
1624949030000|2021-06-29 06:43:50|28804.4|28797.4|28806.9|28799.9|28806.9|28799.9|28804.4|28797.4|1
1624949060000|2021-06-29 06:44:20|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|0
1624949130000|2021-06-29 06:45:30|28814.4|28807.4|28811.9|28804.9|28814.4|28807.4|28811.9|28804.9|13
1624949160000|2021-06-29 06:46:00|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|0
1624949170000|2021-06-29 06:46:10|28811.9|28804.9|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|0
1624949810000|2021-06-29 06:56:50|||||||||1
1624949840000|2021-06-29 06:57:20|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|32
1624949870000|2021-06-29 06:57:50|28806.9|28799.9|28809.4|28802.4|28809.4|28802.4|28806.9|28799.9|2
1624949880000|2021-06-29 06:58:00|||||||||2
1624949900000|2021-06-29 06:58:20|||||||||5
1624949910000|2021-06-29 06:58:30|28806.9|28799.9|28801.9|28794.9|28806.9|28799.9|28801.9|28794.9|6
1624949920000|2021-06-29 06:58:40|28804.4|28797.4|28801.9|28794.9|28804.4|28797.4|28801.9|28794.9|2
1624949930000|2021-06-29 06:58:50|28804.4|28797.4|28801.9|28794.9|28804.4|28797.4|28801.9|28794.9|0
1624949940000|2021-06-29 06:59:00|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|0
1624949960000|2021-06-29 06:59:20|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|0
1624949970000|2021-06-29 06:59:30|28801.9|28794.9|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|0
1624949990000|2021-06-29 06:59:50|28801.9|28794.9|28801.9|28794.9|28804.4|28797.4|28801.9|28794.9|0
1624950000000|2021-06-29 07:00:00|28804.4|28797.4|28804.4|28797.4|28804.4|28797.4|28801.9|28794.9|1
1624950010000|2021-06-29 07:00:10|28809.4|28802.4|28806.9|28799.9|28809.4|28802.4|28806.9|28799.9|7
1624950020000|2021-06-29 07:00:20|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|0
1624950040000|2021-06-29 07:00:40|28806.9|28799.9|28806.9|28799.9|28809.4|28802.4|28806.9|28799.9|1
1624950050000|2021-06-29 07:00:50|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28806.9|28799.9|0
1624950060000|2021-06-29 07:01:00|28806.9|28799.9|28809.4|28802.4|28809.4|28802.4|28804.4|28797.4|16
1624950070000|2021-06-29 07:01:10|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|27
1624950080000|2021-06-29 07:01:20|||||||||2
1624950090000|2021-06-29 07:01:30|28811.9|28804.9|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|0
1624950100000|2021-06-29 07:01:40|28811.9|28804.9|28819.4|28812.4|28819.4|28812.4|28811.9|28804.9|20
1624950110000|2021-06-29 07:01:50|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|0
1624950120000|2021-06-29 07:02:00|28819.4|28812.4|28814.4|28807.4|28819.4|28812.4|28814.4|28807.4|7
1624950130000|2021-06-29 07:02:10|28819.4|28812.4|28819.4|28812.4|28819.4|28812.4|28819.4|28812.4|1
1624950170000|2021-06-29 07:02:50|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|20
1624950180000|2021-06-29 07:03:00|28826.9|28819.9|28829.4|28822.4|28831.9|28824.9|28826.9|28819.9|7
1624950190000|2021-06-29 07:03:10|28834.4|28827.4|28829.4|28822.4|28834.4|28827.4|28829.4|28822.4|3
1624950200000|2021-06-29 07:03:20|28831.9|28824.9|28834.4|28827.4|28834.4|28827.4|28829.4|28822.4|0
1624950210000|2021-06-29 07:03:30|28831.9|28824.9|28839.4|28832.4|28839.4|28832.4|28831.9|28824.9|1
1624950220000|2021-06-29 07:03:40|28836.9|28829.9|28836.9|28829.9|28839.4|28832.4|28836.9|28829.9|0
1624950230000|2021-06-29 07:03:50|28839.4|28832.4|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|0
1624950240000|2021-06-29 07:04:00|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1624950250000|2021-06-29 07:04:10|28846.9|28839.9|28851.9|28844.9|28854.4|28847.4|28846.9|28839.9|7
1624950260000|2021-06-29 07:04:20|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|7
1624950270000|2021-06-29 07:04:30|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|16
1624950280000|2021-06-29 07:04:40|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|4
1624950290000|2021-06-29 07:04:50|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|27
1624950300000|2021-06-29 07:05:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|1
1624950310000|2021-06-29 07:05:10|||||||||1
1624950320000|2021-06-29 07:05:20|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|8
1624950330000|2021-06-29 07:05:30|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|36
1624950340000|2021-06-29 07:05:40|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|0
1624950350000|2021-06-29 07:05:50|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|2
1624950360000|2021-06-29 07:06:00|28864.4|28857.4|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|44
1624950370000|2021-06-29 07:06:10|28864.4|28857.4|28864.4|28857.4|28866.9|28859.9|28861.9|28854.9|59
1624950380000|2021-06-29 07:06:20|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|2
1624950390000|2021-06-29 07:06:30|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|0
1624950400000|2021-06-29 07:06:40|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|1
1624950410000|2021-06-29 07:06:50|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|21
1624950420000|2021-06-29 07:07:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624950430000|2021-06-29 07:07:10|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|14
1624950440000|2021-06-29 07:07:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|2
1624950450000|2021-06-29 07:07:30|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28871.9|28864.9|34
1624950460000|2021-06-29 07:07:40|28871.9|28864.9|28876.9|28869.9|28876.9|28869.9|28871.9|28864.9|28
1624950470000|2021-06-29 07:07:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624950480000|2021-06-29 07:08:00|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|4
1624950490000|2021-06-29 07:08:10|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|2
1624950500000|2021-06-29 07:08:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|1
1624950520000|2021-06-29 07:08:40|||||||||7
1624950540000|2021-06-29 07:09:00|28871.9|28864.9|28879.4|28872.4|28879.4|28872.4|28871.9|28864.9|4
1624950550000|2021-06-29 07:09:10|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|27
1624950560000|2021-06-29 07:09:20|28879.4|28872.4|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|1
1624950600000|2021-06-29 07:10:00|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|7
1624950610000|2021-06-29 07:10:10|||||||||3
1624950620000|2021-06-29 07:10:20|28881.9|28874.9|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|15
1624950630000|2021-06-29 07:10:30|28884.4|28877.4|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|2
1624950640000|2021-06-29 07:10:40|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|14
1624950670000|2021-06-29 07:11:10|28886.9|28879.9|28881.9|28874.9|28886.9|28879.9|28879.4|28872.4|17
1624950680000|2021-06-29 07:11:20|28884.4|28877.4|28881.9|28874.9|28884.4|28877.4|28881.9|28874.9|0
1624950690000|2021-06-29 07:11:30|28884.4|28877.4|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|4
1624950700000|2021-06-29 07:11:40|28884.4|28877.4|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|2
1624950710000|2021-06-29 07:11:50|||||||||2
1624950720000|2021-06-29 07:12:00|||||||||1
1624950770000|2021-06-29 07:12:50|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|10
1624950780000|2021-06-29 07:13:00|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|6
1624950790000|2021-06-29 07:13:10|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|5
1624950800000|2021-06-29 07:13:20|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|3
1624950810000|2021-06-29 07:13:30|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|0
1624950820000|2021-06-29 07:13:40|||||||||2
1624950840000|2021-06-29 07:14:00|28884.4|28877.4|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|7
1624950850000|2021-06-29 07:14:10|28889.4|28882.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|0
1624950870000|2021-06-29 07:14:30|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|7
1624950880000|2021-06-29 07:14:40|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|10
1624950890000|2021-06-29 07:14:50|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|1
1624950900000|2021-06-29 07:15:00|28884.4|28877.4|28891.9|28884.9|28894.4|28887.4|28884.4|28877.4|21
1624950910000|2021-06-29 07:15:10|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|16
1624950930000|2021-06-29 07:15:30|28899.4|28892.4|28894.4|28887.4|28899.4|28892.4|28894.4|28887.4|9
1624950940000|2021-06-29 07:15:40|28891.9|28884.9|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|0
1624950950000|2021-06-29 07:15:50|28889.4|28882.4|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|0
1624950960000|2021-06-29 07:16:00|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|2
1624950970000|2021-06-29 07:16:10|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|0
1624950980000|2021-06-29 07:16:20|28894.4|28887.4|28894.4|28887.4|28899.4|28892.4|28894.4|28887.4|1
1624950990000|2021-06-29 07:16:30|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|3
1624951000000|2021-06-29 07:16:40|28889.4|28882.4|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|0
1624951010000|2021-06-29 07:16:50|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|1
1624951020000|2021-06-29 07:17:00|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|9
1624951030000|2021-06-29 07:17:10|28889.4|28882.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|0
1624951040000|2021-06-29 07:17:20|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|0
1624951050000|2021-06-29 07:17:30|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624951060000|2021-06-29 07:17:40|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|0
1624951070000|2021-06-29 07:17:50|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|0
1624951090000|2021-06-29 07:18:10|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|1
1624951140000|2021-06-29 07:19:00|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|1
1624951150000|2021-06-29 07:19:10|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|0
1624951160000|2021-06-29 07:19:20|28881.9|28874.9|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|0
1624951170000|2021-06-29 07:19:30|28884.4|28877.4|28881.9|28874.9|28884.4|28877.4|28881.9|28874.9|0
1624951180000|2021-06-29 07:19:40|28879.4|28872.4|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|0
1624951190000|2021-06-29 07:19:50|28879.4|28872.4|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|9
1624951200000|2021-06-29 07:20:00|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|3
1624951210000|2021-06-29 07:20:10|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|0
1624951230000|2021-06-29 07:20:30|||||||||2
1624951240000|2021-06-29 07:20:40|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|7
1624951250000|2021-06-29 07:20:50|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|0
1624951260000|2021-06-29 07:21:00|28884.4|28877.4|28891.9|28884.9|28894.4|28887.4|28884.4|28877.4|8
1624951270000|2021-06-29 07:21:10|28889.4|28882.4|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|2
1624951280000|2021-06-29 07:21:20|28891.9|28884.9|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|0
1624951290000|2021-06-29 07:21:30|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|9
1624951300000|2021-06-29 07:21:40|||||||||14
1624951330000|2021-06-29 07:22:10|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|5
1624951340000|2021-06-29 07:22:20|28899.4|28892.4|28891.9|28884.9|28899.4|28892.4|28889.4|28882.4|2
1624951350000|2021-06-29 07:22:30|28889.4|28882.4|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|2
1624951360000|2021-06-29 07:22:40|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|0
1624951390000|2021-06-29 07:23:10|||||||||1
1624951400000|2021-06-29 07:23:20|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|3
1624951410000|2021-06-29 07:23:30|||||||||11
1624951430000|2021-06-29 07:23:50|||||||||2
1624951450000|2021-06-29 07:24:10|28889.4|28882.4|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|16
1624951470000|2021-06-29 07:24:30|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|0
1624951480000|2021-06-29 07:24:40|28884.4|28877.4|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|0
1624951490000|2021-06-29 07:24:50|||||||||5
1624951500000|2021-06-29 07:25:00|||||||||1
1624951510000|2021-06-29 07:25:10|28879.4|28872.4|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|18
1624951520000|2021-06-29 07:25:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624951530000|2021-06-29 07:25:30|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|0
1624951540000|2021-06-29 07:25:40|28881.9|28874.9|28874.4|28867.4|28881.9|28874.9|28874.4|28867.4|26
1624951550000|2021-06-29 07:25:50|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|2
1624951610000|2021-06-29 07:26:50|||||||||1
1624951620000|2021-06-29 07:27:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624951640000|2021-06-29 07:27:20|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|15
1624951650000|2021-06-29 07:27:30|28874.4|28867.4|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|13
1624951680000|2021-06-29 07:28:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|7
1624951710000|2021-06-29 07:28:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|3
1624951720000|2021-06-29 07:28:40|||||||||1
1624951730000|2021-06-29 07:28:50|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|45
1624951740000|2021-06-29 07:29:00|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|12
1624951770000|2021-06-29 07:29:30|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|18
1624951780000|2021-06-29 07:29:40|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|24
1624951790000|2021-06-29 07:29:50|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|1
1624951800000|2021-06-29 07:30:00|28859.4|28852.4|28864.4|28857.4|28866.9|28859.9|28859.4|28852.4|31
1624951810000|2021-06-29 07:30:10|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|10
1624951820000|2021-06-29 07:30:20|28864.4|28857.4|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|29
1624951830000|2021-06-29 07:30:30|28866.9|28859.9|28861.9|28854.9|28869.4|28862.4|28859.4|28852.4|22
1624951840000|2021-06-29 07:30:40|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1624951850000|2021-06-29 07:30:50|||||||||3
1624951860000|2021-06-29 07:31:00|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|18
1624951870000|2021-06-29 07:31:10|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|1
1624951880000|2021-06-29 07:31:20|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|8
1624951890000|2021-06-29 07:31:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|3
1624951900000|2021-06-29 07:31:40|28856.9|28849.9|28851.9|28844.9|28856.9|28849.9|28849.4|28842.4|60
1624951910000|2021-06-29 07:31:50|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|18
1624951920000|2021-06-29 07:32:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|3
1624951940000|2021-06-29 07:32:20|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|13
1624951970000|2021-06-29 07:32:50|||||||||3
1624951990000|2021-06-29 07:33:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|5
1624952040000|2021-06-29 07:34:00|28846.9|28839.9|28854.4|28847.4|28854.4|28847.4|28846.9|28839.9|56
1624952050000|2021-06-29 07:34:10|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|6
1624952060000|2021-06-29 07:34:20|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624952070000|2021-06-29 07:34:30|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|8
1624952080000|2021-06-29 07:34:40|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|1
1624952090000|2021-06-29 07:34:50|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|1
1624952100000|2021-06-29 07:35:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624952110000|2021-06-29 07:35:10|||||||||1
1624952140000|2021-06-29 07:35:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|4
1624952160000|2021-06-29 07:36:00|||||||||3
1624952170000|2021-06-29 07:36:10|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|13
1624952190000|2021-06-29 07:36:30|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|1
1624952220000|2021-06-29 07:37:00|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|12
1624952260000|2021-06-29 07:37:40|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|5
1624952270000|2021-06-29 07:37:50|||||||||3
1624952320000|2021-06-29 07:38:40|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|53
1624952330000|2021-06-29 07:38:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624952340000|2021-06-29 07:39:00|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|4
1624952350000|2021-06-29 07:39:10|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|4
1624952360000|2021-06-29 07:39:20|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|0
1624952370000|2021-06-29 07:39:30|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|1
1624952380000|2021-06-29 07:39:40|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|9
1624952390000|2021-06-29 07:39:50|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624952420000|2021-06-29 07:40:20|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|5
1624952430000|2021-06-29 07:40:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|2
1624952450000|2021-06-29 07:40:50|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|5
1624952460000|2021-06-29 07:41:00|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|3
1624952500000|2021-06-29 07:41:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|7
1624952550000|2021-06-29 07:42:30|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|2
1624952580000|2021-06-29 07:43:00|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|13
1624952600000|2021-06-29 07:43:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|7
1624952640000|2021-06-29 07:44:00|28849.4|28842.4|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|2
1624952650000|2021-06-29 07:44:10|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624952670000|2021-06-29 07:44:30|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|3
1624952680000|2021-06-29 07:44:40|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|1
1624952690000|2021-06-29 07:44:50|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624952700000|2021-06-29 07:45:00|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|1
1624952710000|2021-06-29 07:45:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|1
1624952730000|2021-06-29 07:45:30|||||||||2
1624952740000|2021-06-29 07:45:40|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|4
1624952750000|2021-06-29 07:45:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|10
1624952820000|2021-06-29 07:47:00|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|8
1624952830000|2021-06-29 07:47:10|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|0
1624952840000|2021-06-29 07:47:20|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624952850000|2021-06-29 07:47:30|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624952880000|2021-06-29 07:48:00|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|1
1624952890000|2021-06-29 07:48:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|12
1624952900000|2021-06-29 07:48:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|0
1624952910000|2021-06-29 07:48:30|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|1
1624952920000|2021-06-29 07:48:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|5
1624952940000|2021-06-29 07:49:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|9
1624952950000|2021-06-29 07:49:10|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|2
1624952960000|2021-06-29 07:49:20|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|2
1624953000000|2021-06-29 07:50:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624953010000|2021-06-29 07:50:10|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|2
1624953020000|2021-06-29 07:50:20|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|2
1624953030000|2021-06-29 07:50:30|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|1
1624953040000|2021-06-29 07:50:40|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|1
1624953050000|2021-06-29 07:50:50|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624953060000|2021-06-29 07:51:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624953070000|2021-06-29 07:51:10|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|0
1624953080000|2021-06-29 07:51:20|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|0
1624953100000|2021-06-29 07:51:40|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|9
1624953110000|2021-06-29 07:51:50|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|13
1624953120000|2021-06-29 07:52:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|2
1624953150000|2021-06-29 07:52:30|28849.4|28842.4|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|2
1624953160000|2021-06-29 07:52:40|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|3
1624953170000|2021-06-29 07:52:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624953210000|2021-06-29 07:53:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|2
1624953220000|2021-06-29 07:53:40|||||||||1
1624953230000|2021-06-29 07:53:50|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|6
1624953290000|2021-06-29 07:54:50|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|14
1624953300000|2021-06-29 07:55:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|4
1624953330000|2021-06-29 07:55:30|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|7
1624953350000|2021-06-29 07:55:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|1
1624953360000|2021-06-29 07:56:00|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|19
1624953370000|2021-06-29 07:56:10|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|0
1624953390000|2021-06-29 07:56:30|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|28
1624953400000|2021-06-29 07:56:40|||||||||2
1624953420000|2021-06-29 07:57:00|28849.4|28842.4|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|3
1624953430000|2021-06-29 07:57:10|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|6
1624953440000|2021-06-29 07:57:20|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|2
1624953450000|2021-06-29 07:57:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624953490000|2021-06-29 07:58:10|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624953500000|2021-06-29 07:58:20|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|7
1624953520000|2021-06-29 07:58:40|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|3
1624953530000|2021-06-29 07:58:50|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624953540000|2021-06-29 07:59:00|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624953550000|2021-06-29 07:59:10|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624953560000|2021-06-29 07:59:20|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624953570000|2021-06-29 07:59:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624953580000|2021-06-29 07:59:40|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624953590000|2021-06-29 07:59:50|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624953600000|2021-06-29 08:00:00|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|2
1624953620000|2021-06-29 08:00:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|12
1624953630000|2021-06-29 08:00:30|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|5
1624953640000|2021-06-29 08:00:40|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|8
1624953650000|2021-06-29 08:00:50|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624953660000|2021-06-29 08:01:00|||||||||3
1624953670000|2021-06-29 08:01:10|||||||||3
1624953720000|2021-06-29 08:02:00|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|5
1624953730000|2021-06-29 08:02:10|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624953740000|2021-06-29 08:02:20|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|0
1624953760000|2021-06-29 08:02:40|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|1
1624953780000|2021-06-29 08:03:00|28844.4|28837.4|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|13
1624953790000|2021-06-29 08:03:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|6
1624953800000|2021-06-29 08:03:20|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28844.4|28837.4|4
1624953810000|2021-06-29 08:03:30|28849.4|28842.4|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|13
1624953820000|2021-06-29 08:03:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|0
1624953840000|2021-06-29 08:04:00|28844.4|28837.4|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|3
1624953850000|2021-06-29 08:04:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|2
1624953870000|2021-06-29 08:04:30|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|3
1624953880000|2021-06-29 08:04:40|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|4
1624953890000|2021-06-29 08:04:50|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|3
1624953900000|2021-06-29 08:05:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|1
1624953920000|2021-06-29 08:05:20|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|7
1624953930000|2021-06-29 08:05:30|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624953940000|2021-06-29 08:05:40|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|2
1624953950000|2021-06-29 08:05:50|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|4
1624953960000|2021-06-29 08:06:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624953970000|2021-06-29 08:06:10|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624953990000|2021-06-29 08:06:30|||||||||1
1624954000000|2021-06-29 08:06:40|||||||||1
1624954040000|2021-06-29 08:07:20|||||||||2
1624954060000|2021-06-29 08:07:40|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|3
1624954070000|2021-06-29 08:07:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624954080000|2021-06-29 08:08:00|||||||||1
1624954100000|2021-06-29 08:08:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|5
1624954110000|2021-06-29 08:08:30|||||||||4
1624954120000|2021-06-29 08:08:40|||||||||2
1624954130000|2021-06-29 08:08:50|28864.4|28857.4|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|31
1624954140000|2021-06-29 08:09:00|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|3
1624954150000|2021-06-29 08:09:10|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|16
1624954160000|2021-06-29 08:09:20|28859.4|28852.4|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|5
1624954170000|2021-06-29 08:09:30|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|0
1624954180000|2021-06-29 08:09:40|28859.4|28852.4|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624954190000|2021-06-29 08:09:50|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|0
1624954200000|2021-06-29 08:10:00|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|0
1624954220000|2021-06-29 08:10:20|||||||||1
1624954230000|2021-06-29 08:10:30|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|10
1624954240000|2021-06-29 08:10:40|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|6
1624954250000|2021-06-29 08:10:50|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|5
1624954260000|2021-06-29 08:11:00|||||||||3
1624954270000|2021-06-29 08:11:10|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28869.4|28862.4|3
1624954280000|2021-06-29 08:11:20|28869.4|28862.4|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624954290000|2021-06-29 08:11:30|28874.4|28867.4|28871.9|28864.9|28874.4|28867.4|28869.4|28862.4|6
1624954300000|2021-06-29 08:11:40|28874.4|28867.4|28871.9|28864.9|28874.4|28867.4|28871.9|28864.9|7
1624954310000|2021-06-29 08:11:50|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|0
1624954320000|2021-06-29 08:12:00|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28869.4|28862.4|16
1624954330000|2021-06-29 08:12:10|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|18
1624954350000|2021-06-29 08:12:30|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|4
1624954370000|2021-06-29 08:12:50|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|3
1624954380000|2021-06-29 08:13:00|||||||||3
1624954390000|2021-06-29 08:13:10|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624954400000|2021-06-29 08:13:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|0
1624954410000|2021-06-29 08:13:30|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|10
1624954420000|2021-06-29 08:13:40|28871.9|28864.9|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|1
1624954430000|2021-06-29 08:13:50|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|3
1624954440000|2021-06-29 08:14:00|28871.9|28864.9|28871.9|28864.9|28874.4|28867.4|28871.9|28864.9|4
1624954450000|2021-06-29 08:14:10|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|0
1624954470000|2021-06-29 08:14:30|28871.9|28864.9|28871.9|28864.9|28874.4|28867.4|28871.9|28864.9|1
1624954480000|2021-06-29 08:14:40|28869.4|28862.4|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|2
1624954490000|2021-06-29 08:14:50|||||||||3
1624954500000|2021-06-29 08:15:00|28871.9|28864.9|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|2
1624954510000|2021-06-29 08:15:10|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|1
1624954550000|2021-06-29 08:15:50|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|2
1624954570000|2021-06-29 08:16:10|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|5
1624954610000|2021-06-29 08:16:50|||||||||1
1624954630000|2021-06-29 08:17:10|||||||||1
1624954650000|2021-06-29 08:17:30|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|4
1624954660000|2021-06-29 08:17:40|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624954680000|2021-06-29 08:18:00|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|1
1624954690000|2021-06-29 08:18:10|28864.4|28857.4|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|1
1624954700000|2021-06-29 08:18:20|||||||||2
1624954710000|2021-06-29 08:18:30|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624954720000|2021-06-29 08:18:40|||||||||1
1624954800000|2021-06-29 08:20:00|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|2
1624954820000|2021-06-29 08:20:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|1
1624954830000|2021-06-29 08:20:30|28884.4|28877.4|28881.9|28874.9|28884.4|28877.4|28881.9|28874.9|5
1624954840000|2021-06-29 08:20:40|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|0
1624954850000|2021-06-29 08:20:50|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|0
1624954860000|2021-06-29 08:21:00|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|3
1624954870000|2021-06-29 08:21:10|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|0
1624954880000|2021-06-29 08:21:20|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|2
1624954900000|2021-06-29 08:21:40|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|3
1624954960000|2021-06-29 08:22:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|3
1624954970000|2021-06-29 08:22:50|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28874.4|28867.4|5
1624954980000|2021-06-29 08:23:00|28874.4|28867.4|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624954990000|2021-06-29 08:23:10|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624955000000|2021-06-29 08:23:20|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|1
1624955020000|2021-06-29 08:23:40|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624955040000|2021-06-29 08:24:00|||||||||3
1624955060000|2021-06-29 08:24:20|||||||||1
1624955140000|2021-06-29 08:25:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|4
1624955150000|2021-06-29 08:25:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|2
1624955160000|2021-06-29 08:26:00|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|3
1624955170000|2021-06-29 08:26:10|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|2
1624955200000|2021-06-29 08:26:40|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|8
1624955240000|2021-06-29 08:27:20|28859.4|28852.4|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|17
1624955250000|2021-06-29 08:27:30|28864.4|28857.4|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|2
1624955260000|2021-06-29 08:27:40|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|1
1624955270000|2021-06-29 08:27:50|28864.4|28857.4|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|2
1624955290000|2021-06-29 08:28:10|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|12
1624955300000|2021-06-29 08:28:20|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|2
1624955310000|2021-06-29 08:28:30|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|0
1624955320000|2021-06-29 08:28:40|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624955330000|2021-06-29 08:28:50|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|0
1624955340000|2021-06-29 08:29:00|28859.4|28852.4|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|0
1624955350000|2021-06-29 08:29:10|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1624955360000|2021-06-29 08:29:20|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|2
1624955390000|2021-06-29 08:29:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|2
1624955400000|2021-06-29 08:30:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|6
1624955410000|2021-06-29 08:30:10|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624955420000|2021-06-29 08:30:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|7
1624955430000|2021-06-29 08:30:30|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|1
1624955440000|2021-06-29 08:30:40|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|1
1624955450000|2021-06-29 08:30:50|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|1
1624955460000|2021-06-29 08:31:00|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|6
1624955470000|2021-06-29 08:31:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|3
1624955510000|2021-06-29 08:31:50|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|4
1624955520000|2021-06-29 08:32:00|||||||||2
1624955530000|2021-06-29 08:32:10|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|5
1624955540000|2021-06-29 08:32:20|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|2
1624955550000|2021-06-29 08:32:30|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|13
1624955560000|2021-06-29 08:32:40|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624955570000|2021-06-29 08:32:50|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|13
1624955610000|2021-06-29 08:33:30|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|2
1624955620000|2021-06-29 08:33:40|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|1
1624955630000|2021-06-29 08:33:50|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|1
1624955640000|2021-06-29 08:34:00|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|0
1624955650000|2021-06-29 08:34:10|28849.4|28842.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|1
1624955660000|2021-06-29 08:34:20|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|2
1624955680000|2021-06-29 08:34:40|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1624955710000|2021-06-29 08:35:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|0
1624955740000|2021-06-29 08:35:40|28846.9|28839.9|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|1
1624955750000|2021-06-29 08:35:50|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|1
1624955760000|2021-06-29 08:36:00|28846.9|28839.9|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|1
1624955800000|2021-06-29 08:36:40|28839.4|28832.4|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|2
1624955830000|2021-06-29 08:37:10|28836.9|28829.9|28834.4|28827.4|28836.9|28829.9|28831.9|28824.9|7
1624955840000|2021-06-29 08:37:20|28831.9|28824.9|28834.4|28827.4|28834.4|28827.4|28831.9|28824.9|7
1624955860000|2021-06-29 08:37:40|28831.9|28824.9|28831.9|28824.9|28834.4|28827.4|28831.9|28824.9|4
1624955870000|2021-06-29 08:37:50|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28831.9|28824.9|2
1624955900000|2021-06-29 08:38:20|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|6
1624955940000|2021-06-29 08:39:00|28826.9|28819.9|28824.4|28817.4|28829.4|28822.4|28821.9|28814.9|10
1624955950000|2021-06-29 08:39:10|28821.9|28814.9|28824.4|28817.4|28824.4|28817.4|28821.9|28814.9|5
1624955970000|2021-06-29 08:39:30|28826.9|28819.9|28826.9|28819.9|28826.9|28819.9|28824.4|28817.4|9
1624955980000|2021-06-29 08:39:40|28824.4|28817.4|28826.9|28819.9|28829.4|28822.4|28824.4|28817.4|1
1624955990000|2021-06-29 08:39:50|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28824.4|28817.4|3
1624956000000|2021-06-29 08:40:00|||||||||1
1624956010000|2021-06-29 08:40:10|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|2
1624956030000|2021-06-29 08:40:30|||||||||1
1624956050000|2021-06-29 08:40:50|28819.4|28812.4|28821.9|28814.9|28821.9|28814.9|28819.4|28812.4|2
1624956060000|2021-06-29 08:41:00|28824.4|28817.4|28821.9|28814.9|28824.4|28817.4|28819.4|28812.4|5
1624956070000|2021-06-29 08:41:10|28824.4|28817.4|28819.4|28812.4|28824.4|28817.4|28819.4|28812.4|2
1624956090000|2021-06-29 08:41:30|28816.9|28809.9|28816.9|28809.9|28819.4|28812.4|28814.4|28807.4|7
1624956100000|2021-06-29 08:41:40|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|4
1624956110000|2021-06-29 08:41:50|28816.9|28809.9|28816.9|28809.9|28819.4|28812.4|28816.9|28809.9|3
1624956120000|2021-06-29 08:42:00|28814.4|28807.4|28819.4|28812.4|28819.4|28812.4|28814.4|28807.4|0
1624956140000|2021-06-29 08:42:20|28816.9|28809.9|28814.4|28807.4|28816.9|28809.9|28814.4|28807.4|1
1624956150000|2021-06-29 08:42:30|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|28809.4|28802.4|12
1624956160000|2021-06-29 08:42:40|28811.9|28804.9|28809.4|28802.4|28811.9|28804.9|28809.4|28802.4|4
1624956170000|2021-06-29 08:42:50|28811.9|28804.9|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|8
1624956180000|2021-06-29 08:43:00|28809.4|28802.4|28809.4|28802.4|28811.9|28804.9|28809.4|28802.4|1
1624956190000|2021-06-29 08:43:10|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|5
1624956200000|2021-06-29 08:43:20|28811.9|28804.9|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|0
1624956210000|2021-06-29 08:43:30|28809.4|28802.4|28811.9|28804.9|28811.9|28804.9|28809.4|28802.4|12
1624956220000|2021-06-29 08:43:40|28809.4|28802.4|28811.9|28804.9|28811.9|28804.9|28809.4|28802.4|1
1624956230000|2021-06-29 08:43:50|28809.4|28802.4|28814.4|28807.4|28814.4|28807.4|28809.4|28802.4|4
1624956240000|2021-06-29 08:44:00|28811.9|28804.9|28809.4|28802.4|28811.9|28804.9|28809.4|28802.4|6
1624956250000|2021-06-29 08:44:10|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|2
1624956280000|2021-06-29 08:44:40|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|28814.4|28807.4|11
1624956290000|2021-06-29 08:44:50|28819.4|28812.4|28816.9|28809.9|28819.4|28812.4|28814.4|28807.4|10
1624956300000|2021-06-29 08:45:00|28814.4|28807.4|28811.9|28804.9|28814.4|28807.4|28809.4|28802.4|9
1624956310000|2021-06-29 08:45:10|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|28814.4|28807.4|0
1624956320000|2021-06-29 08:45:20|||||||||1
1624956330000|2021-06-29 08:45:30|||||||||1
1624956370000|2021-06-29 08:46:10|28811.9|28804.9|28814.4|28807.4|28814.4|28807.4|28811.9|28804.9|4
1624956390000|2021-06-29 08:46:30|28816.9|28809.9|28814.4|28807.4|28816.9|28809.9|28814.4|28807.4|6
1624956410000|2021-06-29 08:46:50|28816.9|28809.9|28819.4|28812.4|28819.4|28812.4|28816.9|28809.9|0
1624956420000|2021-06-29 08:47:00|28816.9|28809.9|28814.4|28807.4|28816.9|28809.9|28814.4|28807.4|5
1624956470000|2021-06-29 08:47:50|||||||||2
1624956480000|2021-06-29 08:48:00|28816.9|28809.9|28816.9|28809.9|28816.9|28809.9|28814.4|28807.4|2
1624956490000|2021-06-29 08:48:10|28814.4|28807.4|28819.4|28812.4|28819.4|28812.4|28814.4|28807.4|2
1624956510000|2021-06-29 08:48:30|28821.9|28814.9|28819.4|28812.4|28821.9|28814.9|28819.4|28812.4|8
1624956540000|2021-06-29 08:49:00|28821.9|28814.9|28821.9|28814.9|28821.9|28814.9|28821.9|28814.9|1
1624956550000|2021-06-29 08:49:10|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|0
1624956560000|2021-06-29 08:49:20|28819.4|28812.4|28824.4|28817.4|28824.4|28817.4|28819.4|28812.4|7
1624956570000|2021-06-29 08:49:30|28821.9|28814.9|28824.4|28817.4|28824.4|28817.4|28821.9|28814.9|0
1624956590000|2021-06-29 08:49:50|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|3
1624956600000|2021-06-29 08:50:00|28826.9|28819.9|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|3
1624956660000|2021-06-29 08:51:00|28826.9|28819.9|28826.9|28819.9|28829.4|28822.4|28826.9|28819.9|5
1624956670000|2021-06-29 08:51:10|28829.4|28822.4|28826.9|28819.9|28829.4|28822.4|28826.9|28819.9|2
1624956680000|2021-06-29 08:51:20|28824.4|28817.4|28826.9|28819.9|28826.9|28819.9|28824.4|28817.4|0
1624956690000|2021-06-29 08:51:30|28824.4|28817.4|28829.4|28822.4|28829.4|28822.4|28824.4|28817.4|2
1624956710000|2021-06-29 08:51:50|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|5
1624956720000|2021-06-29 08:52:00|28821.9|28814.9|28824.4|28817.4|28824.4|28817.4|28821.9|28814.9|1
1624956730000|2021-06-29 08:52:10|28821.9|28814.9|28824.4|28817.4|28824.4|28817.4|28821.9|28814.9|0
1624956760000|2021-06-29 08:52:40|||||||||37
1624956780000|2021-06-29 08:53:00|28826.9|28819.9|28824.4|28817.4|28826.9|28819.9|28824.4|28817.4|2
1624956800000|2021-06-29 08:53:20|28821.9|28814.9|28819.4|28812.4|28821.9|28814.9|28819.4|28812.4|21
1624956810000|2021-06-29 08:53:30|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|3
1624956830000|2021-06-29 08:53:50|||||||||13
1624956840000|2021-06-29 08:54:00|28826.9|28819.9|28826.9|28819.9|28826.9|28819.9|28824.4|28817.4|0
1624956850000|2021-06-29 08:54:10|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|0
1624956860000|2021-06-29 08:54:20|28826.9|28819.9|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|2
1624956900000|2021-06-29 08:55:00|28831.9|28824.9|28829.4|28822.4|28831.9|28824.9|28829.4|28822.4|3
1624956910000|2021-06-29 08:55:10|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|5
1624956920000|2021-06-29 08:55:20|28829.4|28822.4|28824.4|28817.4|28829.4|28822.4|28824.4|28817.4|4
1624956930000|2021-06-29 08:55:30|28826.9|28819.9|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|1
1624956950000|2021-06-29 08:55:50|28824.4|28817.4|28829.4|28822.4|28829.4|28822.4|28824.4|28817.4|3
1624956970000|2021-06-29 08:56:10|28826.9|28819.9|28829.4|28822.4|28829.4|28822.4|28824.4|28817.4|1
1624956980000|2021-06-29 08:56:20|28826.9|28819.9|28824.4|28817.4|28826.9|28819.9|28824.4|28817.4|0
1624957000000|2021-06-29 08:56:40|28829.4|28822.4|28826.9|28819.9|28829.4|28822.4|28824.4|28817.4|3
1624957010000|2021-06-29 08:56:50|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|0
1624957020000|2021-06-29 08:57:00|28826.9|28819.9|28826.9|28819.9|28826.9|28819.9|28826.9|28819.9|1
1624957030000|2021-06-29 08:57:10|28824.4|28817.4|28824.4|28817.4|28826.9|28819.9|28824.4|28817.4|0
1624957050000|2021-06-29 08:57:30|28826.9|28819.9|28824.4|28817.4|28826.9|28819.9|28824.4|28817.4|1
1624957060000|2021-06-29 08:57:40|28819.4|28812.4|28819.4|28812.4|28819.4|28812.4|28819.4|28812.4|6
1624957070000|2021-06-29 08:57:50|28821.9|28814.9|28819.4|28812.4|28821.9|28814.9|28819.4|28812.4|0
1624957090000|2021-06-29 08:58:10|28821.9|28814.9|28821.9|28814.9|28824.4|28817.4|28821.9|28814.9|12
1624957100000|2021-06-29 08:58:20|28819.4|28812.4|28824.4|28817.4|28824.4|28817.4|28819.4|28812.4|0
1624957110000|2021-06-29 08:58:30|28821.9|28814.9|28819.4|28812.4|28821.9|28814.9|28819.4|28812.4|2
1624957120000|2021-06-29 08:58:40|28821.9|28814.9|28824.4|28817.4|28824.4|28817.4|28821.9|28814.9|0
1624957160000|2021-06-29 08:59:20|28826.9|28819.9|28824.4|28817.4|28826.9|28819.9|28824.4|28817.4|1
1624957170000|2021-06-29 08:59:30|28826.9|28819.9|28824.4|28817.4|28826.9|28819.9|28824.4|28817.4|0
1624957200000|2021-06-29 09:00:00|||||||||12
1624957210000|2021-06-29 09:00:10|28826.9|28819.9|28826.9|28819.9|28826.9|28819.9|28826.9|28819.9|11
1624957220000|2021-06-29 09:00:20|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|0
1624957230000|2021-06-29 09:00:30|28826.9|28819.9|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|0
1624957240000|2021-06-29 09:00:40|28826.9|28819.9|28824.4|28817.4|28826.9|28819.9|28821.9|28814.9|1
1624957250000|2021-06-29 09:00:50|28821.9|28814.9|28824.4|28817.4|28824.4|28817.4|28821.9|28814.9|0
1624957280000|2021-06-29 09:01:20|||||||||1
1624957290000|2021-06-29 09:01:30|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|2
1624957330000|2021-06-29 09:02:10|28826.9|28819.9|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|10
1624957360000|2021-06-29 09:02:40|28826.9|28819.9|28826.9|28819.9|28826.9|28819.9|28826.9|28819.9|0
1624957370000|2021-06-29 09:02:50|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|0
1624957440000|2021-06-29 09:04:00|||||||||1
1624957460000|2021-06-29 09:04:20|28826.9|28819.9|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|1
1624957470000|2021-06-29 09:04:30|28826.9|28819.9|28829.4|28822.4|28829.4|28822.4|28826.9|28819.9|1
1624957510000|2021-06-29 09:05:10|||||||||6
1624957540000|2021-06-29 09:05:40|28834.4|28827.4|28831.9|28824.9|28834.4|28827.4|28829.4|28822.4|4
1624957550000|2021-06-29 09:05:50|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28831.9|28824.9|1
1624957590000|2021-06-29 09:06:30|28831.9|28824.9|28831.9|28824.9|28831.9|28824.9|28831.9|28824.9|7
1624957600000|2021-06-29 09:06:40|28829.4|28822.4|28834.4|28827.4|28834.4|28827.4|28829.4|28822.4|3
1624957610000|2021-06-29 09:06:50|||||||||1
1624957650000|2021-06-29 09:07:30|28836.9|28829.9|28834.4|28827.4|28839.4|28832.4|28834.4|28827.4|1
1624957690000|2021-06-29 09:08:10|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28834.4|28827.4|0
1624957700000|2021-06-29 09:08:20|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|1
1624957710000|2021-06-29 09:08:30|28841.9|28834.9|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|7
1624957740000|2021-06-29 09:09:00|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|10
1624957750000|2021-06-29 09:09:10|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|2
1624957760000|2021-06-29 09:09:20|||||||||8
1624957800000|2021-06-29 09:10:00|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|1
1624957810000|2021-06-29 09:10:10|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|1
1624957820000|2021-06-29 09:10:20|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|6
1624957850000|2021-06-29 09:10:50|28836.9|28829.9|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|7
1624957860000|2021-06-29 09:11:00|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|1
1624957880000|2021-06-29 09:11:20|28834.4|28827.4|28836.9|28829.9|28839.4|28832.4|28834.4|28827.4|7
1624957890000|2021-06-29 09:11:30|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|0
1624957910000|2021-06-29 09:11:50|28836.9|28829.9|28834.4|28827.4|28839.4|28832.4|28834.4|28827.4|1
1624957920000|2021-06-29 09:12:00|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28834.4|28827.4|0
1624957930000|2021-06-29 09:12:10|28834.4|28827.4|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|0
1624957950000|2021-06-29 09:12:30|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28834.4|28827.4|6
1624957960000|2021-06-29 09:12:40|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|0
1624957970000|2021-06-29 09:12:50|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|1
1624958040000|2021-06-29 09:14:00|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|5
1624958060000|2021-06-29 09:14:20|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|10
1624958070000|2021-06-29 09:14:30|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28844.4|28837.4|0
1624958080000|2021-06-29 09:14:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|0
1624958100000|2021-06-29 09:15:00|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|3
1624958140000|2021-06-29 09:15:40|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|5
1624958150000|2021-06-29 09:15:50|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|0
1624958160000|2021-06-29 09:16:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|1
1624958180000|2021-06-29 09:16:20|||||||||1
1624958190000|2021-06-29 09:16:30|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|0
1624958220000|2021-06-29 09:17:00|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|1
1624958230000|2021-06-29 09:17:10|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|4
1624958240000|2021-06-29 09:17:20|28849.4|28842.4|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|0
1624958250000|2021-06-29 09:17:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624958260000|2021-06-29 09:17:40|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|0
1624958270000|2021-06-29 09:17:50|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|1
1624958280000|2021-06-29 09:18:00|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|7
1624958300000|2021-06-29 09:18:20|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|4
1624958320000|2021-06-29 09:18:40|||||||||1
1624958400000|2021-06-29 09:20:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|7
1624958420000|2021-06-29 09:20:20|||||||||1
1624958500000|2021-06-29 09:21:40|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|8
1624958510000|2021-06-29 09:21:50|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624958550000|2021-06-29 09:22:30|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|5
1624958570000|2021-06-29 09:22:50|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624958580000|2021-06-29 09:23:00|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|5
1624958590000|2021-06-29 09:23:10|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|1
1624958610000|2021-06-29 09:23:30|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|1
1624958620000|2021-06-29 09:23:40|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624958630000|2021-06-29 09:23:50|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|2
1624958640000|2021-06-29 09:24:00|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|0
1624958650000|2021-06-29 09:24:10|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|13
1624958670000|2021-06-29 09:24:30|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|1
1624958680000|2021-06-29 09:24:40|28864.4|28857.4|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|2
1624958690000|2021-06-29 09:24:50|28864.4|28857.4|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|0
1624958700000|2021-06-29 09:25:00|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|8
1624958710000|2021-06-29 09:25:10|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|4
1624958720000|2021-06-29 09:25:20|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|2
1624958740000|2021-06-29 09:25:40|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|5
1624958750000|2021-06-29 09:25:50|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624958760000|2021-06-29 09:26:00|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|4
1624958800000|2021-06-29 09:26:40|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|2
1624958810000|2021-06-29 09:26:50|28869.4|28862.4|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|0
1624958830000|2021-06-29 09:27:10|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|8
1624958840000|2021-06-29 09:27:20|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|2
1624958860000|2021-06-29 09:27:40|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624958870000|2021-06-29 09:27:50|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|0
1624958880000|2021-06-29 09:28:00|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|0
1624958890000|2021-06-29 09:28:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|2
1624958900000|2021-06-29 09:28:20|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|0
1624958910000|2021-06-29 09:28:30|28864.4|28857.4|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|9
1624958920000|2021-06-29 09:28:40|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|1
1624958930000|2021-06-29 09:28:50|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|4
1624958940000|2021-06-29 09:29:00|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|1
1624958970000|2021-06-29 09:29:30|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|27
1624958990000|2021-06-29 09:29:50|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624959010000|2021-06-29 09:30:10|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|5
1624959020000|2021-06-29 09:30:20|||||||||1
1624959030000|2021-06-29 09:30:30|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|1
1624959040000|2021-06-29 09:30:40|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|2
1624959060000|2021-06-29 09:31:00|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|1
1624959070000|2021-06-29 09:31:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|3
1624959090000|2021-06-29 09:31:30|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|5
1624959110000|2021-06-29 09:31:50|||||||||1
1624959140000|2021-06-29 09:32:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|47
1624959150000|2021-06-29 09:32:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624959190000|2021-06-29 09:33:10|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|2
1624959200000|2021-06-29 09:33:20|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624959210000|2021-06-29 09:33:30|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624959220000|2021-06-29 09:33:40|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624959260000|2021-06-29 09:34:20|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|3
1624959270000|2021-06-29 09:34:30|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|5
1624959280000|2021-06-29 09:34:40|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|1
1624959300000|2021-06-29 09:35:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|1
1624959400000|2021-06-29 09:36:40|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|33
1624959420000|2021-06-29 09:37:00|||||||||1
1624959440000|2021-06-29 09:37:20|28849.4|28842.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|7
1624959450000|2021-06-29 09:37:30|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|2
1624959480000|2021-06-29 09:38:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|22
1624959500000|2021-06-29 09:38:20|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|1
1624959610000|2021-06-29 09:40:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|8
1624959620000|2021-06-29 09:40:20|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|0
1624959630000|2021-06-29 09:40:30|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|3
1624959660000|2021-06-29 09:41:00|||||||||3
1624959690000|2021-06-29 09:41:30|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|2
1624959710000|2021-06-29 09:41:50|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|1
1624959720000|2021-06-29 09:42:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|1
1624959730000|2021-06-29 09:42:10|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|6
1624959740000|2021-06-29 09:42:20|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|2
1624959750000|2021-06-29 09:42:30|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|0
1624959760000|2021-06-29 09:42:40|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|0
1624959770000|2021-06-29 09:42:50|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624959780000|2021-06-29 09:43:00|||||||||3
1624959830000|2021-06-29 09:43:50|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|4
1624959840000|2021-06-29 09:44:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624959900000|2021-06-29 09:45:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|2
1624959910000|2021-06-29 09:45:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|4
1624959940000|2021-06-29 09:45:40|||||||||1
1624959970000|2021-06-29 09:46:10|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|13
1624959980000|2021-06-29 09:46:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624959990000|2021-06-29 09:46:30|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|1
1624960000000|2021-06-29 09:46:40|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|0
1624960010000|2021-06-29 09:46:50|||||||||10
1624960080000|2021-06-29 09:48:00|||||||||1
1624960090000|2021-06-29 09:48:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|3
1624960100000|2021-06-29 09:48:20|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|1
1624960110000|2021-06-29 09:48:30|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|10
1624960120000|2021-06-29 09:48:40|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|1
1624960130000|2021-06-29 09:48:50|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624960140000|2021-06-29 09:49:00|28859.4|28852.4|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|2
1624960160000|2021-06-29 09:49:20|||||||||7
1624960170000|2021-06-29 09:49:30|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624960180000|2021-06-29 09:49:40|||||||||4
1624960210000|2021-06-29 09:50:10|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|9
1624960220000|2021-06-29 09:50:20|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|2
1624960230000|2021-06-29 09:50:30|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|1
1624960270000|2021-06-29 09:51:10|28864.4|28857.4|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|3
1624960280000|2021-06-29 09:51:20|28859.4|28852.4|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|1
1624960300000|2021-06-29 09:51:40|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624960310000|2021-06-29 09:51:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|1
1624960330000|2021-06-29 09:52:10|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624960340000|2021-06-29 09:52:20|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|10
1624960350000|2021-06-29 09:52:30|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|8
1624960360000|2021-06-29 09:52:40|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|2
1624960370000|2021-06-29 09:52:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|1
1624960420000|2021-06-29 09:53:40|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|14
1624960430000|2021-06-29 09:53:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|1
1624960440000|2021-06-29 09:54:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|6
1624960450000|2021-06-29 09:54:10|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|5
1624960480000|2021-06-29 09:54:40|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|1
1624960500000|2021-06-29 09:55:00|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|2
1624960510000|2021-06-29 09:55:10|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|1
1624960520000|2021-06-29 09:55:20|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|13
1624960530000|2021-06-29 09:55:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624960540000|2021-06-29 09:55:40|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|3
1624960550000|2021-06-29 09:55:50|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|1
1624960600000|2021-06-29 09:56:40|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|5
1624960620000|2021-06-29 09:57:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624960690000|2021-06-29 09:58:10|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|2
1624960730000|2021-06-29 09:58:50|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|5
1624960740000|2021-06-29 09:59:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624960750000|2021-06-29 09:59:10|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|1
1624960760000|2021-06-29 09:59:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|2
1624960770000|2021-06-29 09:59:30|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|1
1624960820000|2021-06-29 10:00:20|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|5
1624960840000|2021-06-29 10:00:40|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|6
1624960850000|2021-06-29 10:00:50|28864.4|28857.4|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|0
1624960860000|2021-06-29 10:01:00|28864.4|28857.4|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|0
1624960870000|2021-06-29 10:01:10|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|3
1624960880000|2021-06-29 10:01:20|28859.4|28852.4|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|1
1624960890000|2021-06-29 10:01:30|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|2
1624960900000|2021-06-29 10:01:40|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624960960000|2021-06-29 10:02:40|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|6
1624960970000|2021-06-29 10:02:50|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|0
1624960980000|2021-06-29 10:03:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624961020000|2021-06-29 10:03:40|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|3
1624961080000|2021-06-29 10:04:40|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|2
1624961110000|2021-06-29 10:05:10|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|3
1624961120000|2021-06-29 10:05:20|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|0
1624961130000|2021-06-29 10:05:30|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|2
1624961170000|2021-06-29 10:06:10|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|2
1624961190000|2021-06-29 10:06:30|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|3
1624961210000|2021-06-29 10:06:50|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1624961240000|2021-06-29 10:07:20|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|11
1624961250000|2021-06-29 10:07:30|||||||||5
1624961290000|2021-06-29 10:08:10|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28844.4|28837.4|4
1624961300000|2021-06-29 10:08:20|28849.4|28842.4|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|0
1624961310000|2021-06-29 10:08:30|28849.4|28842.4|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|5
1624961320000|2021-06-29 10:08:40|||||||||1
1624961350000|2021-06-29 10:09:10|||||||||3
1624961410000|2021-06-29 10:10:10|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|6
1624961420000|2021-06-29 10:10:20|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624961530000|2021-06-29 10:12:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|8
1624961540000|2021-06-29 10:12:20|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|3
1624961560000|2021-06-29 10:12:40|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|6
1624961580000|2021-06-29 10:13:00|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|3
1624961590000|2021-06-29 10:13:10|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|2
1624961600000|2021-06-29 10:13:20|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|1
1624961620000|2021-06-29 10:13:40|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|9
1624961640000|2021-06-29 10:14:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|1
1624961660000|2021-06-29 10:14:20|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624961670000|2021-06-29 10:14:30|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|1
1624961680000|2021-06-29 10:14:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624961710000|2021-06-29 10:15:10|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|1
1624961720000|2021-06-29 10:15:20|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|2
1624961730000|2021-06-29 10:15:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|3
1624961740000|2021-06-29 10:15:40|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|18
1624961750000|2021-06-29 10:15:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|2
1624961760000|2021-06-29 10:16:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|1
1624961770000|2021-06-29 10:16:10|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624961800000|2021-06-29 10:16:40|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|4
1624961810000|2021-06-29 10:16:50|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|0
1624961820000|2021-06-29 10:17:00|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|1
1624961830000|2021-06-29 10:17:10|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|1
1624961850000|2021-06-29 10:17:30|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624961880000|2021-06-29 10:18:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|3
1624961890000|2021-06-29 10:18:10|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624961900000|2021-06-29 10:18:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|2
1624961910000|2021-06-29 10:18:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624961950000|2021-06-29 10:19:10|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624961960000|2021-06-29 10:19:20|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|2
1624961970000|2021-06-29 10:19:30|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|3
1624961980000|2021-06-29 10:19:40|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|0
1624961990000|2021-06-29 10:19:50|28854.4|28847.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|0
1624962000000|2021-06-29 10:20:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624962010000|2021-06-29 10:20:10|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|2
1624962020000|2021-06-29 10:20:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|1
1624962040000|2021-06-29 10:20:40|||||||||10
1624962060000|2021-06-29 10:21:00|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|3
1624962070000|2021-06-29 10:21:10|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|1
1624962100000|2021-06-29 10:21:40|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|6
1624962110000|2021-06-29 10:21:50|28849.4|28842.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|12
1624962120000|2021-06-29 10:22:00|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|2
1624962190000|2021-06-29 10:23:10|28844.4|28837.4|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|3
1624962200000|2021-06-29 10:23:20|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|1
1624962210000|2021-06-29 10:23:30|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1624962220000|2021-06-29 10:23:40|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28844.4|28837.4|2
1624962230000|2021-06-29 10:23:50|28844.4|28837.4|28846.9|28839.9|28849.4|28842.4|28844.4|28837.4|1
1624962240000|2021-06-29 10:24:00|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|0
1624962250000|2021-06-29 10:24:10|28841.9|28834.9|28841.9|28834.9|28844.4|28837.4|28841.9|28834.9|1
1624962260000|2021-06-29 10:24:20|28839.4|28832.4|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|1
1624962270000|2021-06-29 10:24:30|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|4
1624962280000|2021-06-29 10:24:40|28844.4|28837.4|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|2
1624962310000|2021-06-29 10:25:10|||||||||3
1624962350000|2021-06-29 10:25:50|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|3
1624962360000|2021-06-29 10:26:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624962380000|2021-06-29 10:26:20|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|0
1624962390000|2021-06-29 10:26:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624962410000|2021-06-29 10:26:50|||||||||1
1624962510000|2021-06-29 10:28:30|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|4
1624962530000|2021-06-29 10:28:50|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|1
1624962540000|2021-06-29 10:29:00|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|0
1624962600000|2021-06-29 10:30:00|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|1
1624962610000|2021-06-29 10:30:10|28854.4|28847.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|10
1624962620000|2021-06-29 10:30:20|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|0
1624962630000|2021-06-29 10:30:30|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624962640000|2021-06-29 10:30:40|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624962650000|2021-06-29 10:30:50|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|0
1624962660000|2021-06-29 10:31:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624962670000|2021-06-29 10:31:10|||||||||3
1624962680000|2021-06-29 10:31:20|||||||||1
1624962700000|2021-06-29 10:31:40|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|3
1624962710000|2021-06-29 10:31:50|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|2
1624962740000|2021-06-29 10:32:20|28854.4|28847.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|3
1624962750000|2021-06-29 10:32:30|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624962760000|2021-06-29 10:32:40|28854.4|28847.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|2
1624962770000|2021-06-29 10:32:50|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|0
1624962780000|2021-06-29 10:33:00|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|4
1624962790000|2021-06-29 10:33:10|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624962810000|2021-06-29 10:33:30|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|2
1624962820000|2021-06-29 10:33:40|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624962830000|2021-06-29 10:33:50|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624962840000|2021-06-29 10:34:00|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624962850000|2021-06-29 10:34:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|7
1624962860000|2021-06-29 10:34:20|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|9
1624962870000|2021-06-29 10:34:30|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624962880000|2021-06-29 10:34:40|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|5
1624962890000|2021-06-29 10:34:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|2
1624962950000|2021-06-29 10:35:50|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|5
1624962960000|2021-06-29 10:36:00|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|1
1624962970000|2021-06-29 10:36:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624962980000|2021-06-29 10:36:20|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|2
1624963030000|2021-06-29 10:37:10|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624963080000|2021-06-29 10:38:00|||||||||1
1624963090000|2021-06-29 10:38:10|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|4
1624963100000|2021-06-29 10:38:20|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|0
1624963140000|2021-06-29 10:39:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624963210000|2021-06-29 10:40:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|1
1624963220000|2021-06-29 10:40:20|||||||||1
1624963230000|2021-06-29 10:40:30|||||||||2
1624963250000|2021-06-29 10:40:50|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|3
1624963260000|2021-06-29 10:41:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624963320000|2021-06-29 10:42:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|2
1624963350000|2021-06-29 10:42:30|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|14
1624963360000|2021-06-29 10:42:40|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|0
1624963370000|2021-06-29 10:42:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624963400000|2021-06-29 10:43:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624963410000|2021-06-29 10:43:30|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|2
1624963430000|2021-06-29 10:43:50|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624963440000|2021-06-29 10:44:00|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|1
1624963550000|2021-06-29 10:45:50|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|4
1624963560000|2021-06-29 10:46:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624963570000|2021-06-29 10:46:10|||||||||5
1624963580000|2021-06-29 10:46:20|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|1
1624963590000|2021-06-29 10:46:30|28859.4|28852.4|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624963600000|2021-06-29 10:46:40|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|0
1624963610000|2021-06-29 10:46:50|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624963660000|2021-06-29 10:47:40|28854.4|28847.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|4
1624963670000|2021-06-29 10:47:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624963680000|2021-06-29 10:48:00|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624963740000|2021-06-29 10:49:00|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|1
1624963750000|2021-06-29 10:49:10|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624963770000|2021-06-29 10:49:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624963820000|2021-06-29 10:50:20|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624963860000|2021-06-29 10:51:00|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|2
1624963870000|2021-06-29 10:51:10|28854.4|28847.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|0
1624963890000|2021-06-29 10:51:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624963900000|2021-06-29 10:51:40|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|1
1624963910000|2021-06-29 10:51:50|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624963920000|2021-06-29 10:52:00|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|0
1624963930000|2021-06-29 10:52:10|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|0
1624963940000|2021-06-29 10:52:20|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624963950000|2021-06-29 10:52:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624963970000|2021-06-29 10:52:50|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624963980000|2021-06-29 10:53:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624964050000|2021-06-29 10:54:10|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|1
1624964060000|2021-06-29 10:54:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624964070000|2021-06-29 10:54:30|||||||||1
1624964100000|2021-06-29 10:55:00|||||||||1
1624964140000|2021-06-29 10:55:40|||||||||1
1624964210000|2021-06-29 10:56:50|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|1
1624964220000|2021-06-29 10:57:00|||||||||3
1624964230000|2021-06-29 10:57:10|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|2
1624964240000|2021-06-29 10:57:20|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624964320000|2021-06-29 10:58:40|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|2
1624964330000|2021-06-29 10:58:50|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|1
1624964340000|2021-06-29 10:59:00|28869.4|28862.4|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|0
1624964350000|2021-06-29 10:59:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624964360000|2021-06-29 10:59:20|||||||||1
1624964390000|2021-06-29 10:59:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|11
1624964400000|2021-06-29 11:00:00|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|18
1624964410000|2021-06-29 11:00:10|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|12
1624964420000|2021-06-29 11:00:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|0
1624964430000|2021-06-29 11:00:30|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|33
1624964450000|2021-06-29 11:00:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|11
1624964470000|2021-06-29 11:01:10|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|4
1624964480000|2021-06-29 11:01:20|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|6
1624964490000|2021-06-29 11:01:30|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624964510000|2021-06-29 11:01:50|28874.4|28867.4|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|1
1624964520000|2021-06-29 11:02:00|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|2
1624964530000|2021-06-29 11:02:10|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624964570000|2021-06-29 11:02:50|||||||||1
1624964580000|2021-06-29 11:03:00|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624964590000|2021-06-29 11:03:10|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|3
1624964600000|2021-06-29 11:03:20|28874.4|28867.4|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|2
1624964620000|2021-06-29 11:03:40|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|1
1624964630000|2021-06-29 11:03:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624964710000|2021-06-29 11:05:10|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|12
1624964720000|2021-06-29 11:05:20|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28869.4|28862.4|1
1624964730000|2021-06-29 11:05:30|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|1
1624964740000|2021-06-29 11:05:40|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|2
1624964750000|2021-06-29 11:05:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624964760000|2021-06-29 11:06:00|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|3
1624964790000|2021-06-29 11:06:30|28864.4|28857.4|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|3
1624964800000|2021-06-29 11:06:40|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|2
1624964820000|2021-06-29 11:07:00|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|6
1624964830000|2021-06-29 11:07:10|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|0
1624964840000|2021-06-29 11:07:20|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624964890000|2021-06-29 11:08:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|10
1624964940000|2021-06-29 11:09:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624964950000|2021-06-29 11:09:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|5
1624964960000|2021-06-29 11:09:20|||||||||1
1624964990000|2021-06-29 11:09:50|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|2
1624965000000|2021-06-29 11:10:00|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624965050000|2021-06-29 11:10:50|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|2
1624965060000|2021-06-29 11:11:00|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|0
1624965070000|2021-06-29 11:11:10|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|2
1624965080000|2021-06-29 11:11:20|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|2
1624965120000|2021-06-29 11:12:00|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|4
1624965190000|2021-06-29 11:13:10|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|3
1624965200000|2021-06-29 11:13:20|28864.4|28857.4|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|0
1624965210000|2021-06-29 11:13:30|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|3
1624965230000|2021-06-29 11:13:50|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|0
1624965240000|2021-06-29 11:14:00|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|8
1624965250000|2021-06-29 11:14:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624965270000|2021-06-29 11:14:30|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|2
1624965280000|2021-06-29 11:14:40|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|2
1624965290000|2021-06-29 11:14:50|||||||||1
1624965300000|2021-06-29 11:15:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624965340000|2021-06-29 11:15:40|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|3
1624965350000|2021-06-29 11:15:50|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|1
1624965400000|2021-06-29 11:16:40|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|2
1624965420000|2021-06-29 11:17:00|||||||||2
1624965540000|2021-06-29 11:19:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|3
1624965630000|2021-06-29 11:20:30|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|3
1624965640000|2021-06-29 11:20:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624965660000|2021-06-29 11:21:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|2
1624965670000|2021-06-29 11:21:10|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|2
1624965680000|2021-06-29 11:21:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|1
1624965690000|2021-06-29 11:21:30|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|4
1624965770000|2021-06-29 11:22:50|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|1
1624965780000|2021-06-29 11:23:00|28864.4|28857.4|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|2
1624965810000|2021-06-29 11:23:30|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|5
1624965820000|2021-06-29 11:23:40|28864.4|28857.4|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|1
1624965830000|2021-06-29 11:23:50|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624965850000|2021-06-29 11:24:10|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|6
1624965930000|2021-06-29 11:25:30|||||||||1
1624965960000|2021-06-29 11:26:00|||||||||1
1624965970000|2021-06-29 11:26:10|||||||||1
1624966040000|2021-06-29 11:27:20|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|4
1624966060000|2021-06-29 11:27:40|||||||||1
1624966080000|2021-06-29 11:28:00|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|2
1624966090000|2021-06-29 11:28:10|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624966100000|2021-06-29 11:28:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624966110000|2021-06-29 11:28:30|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|4
1624966130000|2021-06-29 11:28:50|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624966140000|2021-06-29 11:29:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|3
1624966220000|2021-06-29 11:30:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|3
1624966260000|2021-06-29 11:31:00|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|12
1624966270000|2021-06-29 11:31:10|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624966290000|2021-06-29 11:31:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|5
1624966310000|2021-06-29 11:31:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624966320000|2021-06-29 11:32:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|1
1624966330000|2021-06-29 11:32:10|||||||||7
1624966340000|2021-06-29 11:32:20|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1624966350000|2021-06-29 11:32:30|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28844.4|28837.4|6
1624966360000|2021-06-29 11:32:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624966390000|2021-06-29 11:33:10|||||||||1
1624966500000|2021-06-29 11:35:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|13
1624966530000|2021-06-29 11:35:30|28844.4|28837.4|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|12
1624966570000|2021-06-29 11:36:10|||||||||1
1624966580000|2021-06-29 11:36:20|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|2
1624966590000|2021-06-29 11:36:30|||||||||1
1624966670000|2021-06-29 11:37:50|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|5
1624966680000|2021-06-29 11:38:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624966730000|2021-06-29 11:38:50|||||||||5
1624966740000|2021-06-29 11:39:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|58
1624966750000|2021-06-29 11:39:10|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|8
1624966760000|2021-06-29 11:39:20|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|3
1624966770000|2021-06-29 11:39:30|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|0
1624966780000|2021-06-29 11:39:40|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|0
1624966880000|2021-06-29 11:41:20|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|18
1624966960000|2021-06-29 11:42:40|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|4
1624967000000|2021-06-29 11:43:20|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|14
1624967010000|2021-06-29 11:43:30|28841.9|28834.9|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|6
1624967020000|2021-06-29 11:43:40|28841.9|28834.9|28841.9|28834.9|28844.4|28837.4|28841.9|28834.9|1
1624967030000|2021-06-29 11:43:50|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|0
1624967260000|2021-06-29 11:47:40|||||||||12
1624967340000|2021-06-29 11:49:00|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|2
1624967360000|2021-06-29 11:49:20|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|4
1624967380000|2021-06-29 11:49:40|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|11
1624967390000|2021-06-29 11:49:50|||||||||1
1624967400000|2021-06-29 11:50:00|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|1
1624967430000|2021-06-29 11:50:30|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|4
1624967440000|2021-06-29 11:50:40|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|2
1624967450000|2021-06-29 11:50:50|28841.9|28834.9|28841.9|28834.9|28844.4|28837.4|28841.9|28834.9|0
1624967460000|2021-06-29 11:51:00|28844.4|28837.4|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|0
1624967540000|2021-06-29 11:52:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|4
1624967550000|2021-06-29 11:52:30|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|1
1624967580000|2021-06-29 11:53:00|||||||||10
1624967620000|2021-06-29 11:53:40|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|8
1624967650000|2021-06-29 11:54:10|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|5
1624967670000|2021-06-29 11:54:30|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|0
1624967770000|2021-06-29 11:56:10|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|7
1624967850000|2021-06-29 11:57:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|1
1624967860000|2021-06-29 11:57:40|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|1
1624967870000|2021-06-29 11:57:50|28844.4|28837.4|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|2
1624967950000|2021-06-29 11:59:10|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|6
1624967960000|2021-06-29 11:59:20|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|2
1624968000000|2021-06-29 12:00:00|||||||||3
1624968020000|2021-06-29 12:00:20|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|3
1624968040000|2021-06-29 12:00:40|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|3
1624968050000|2021-06-29 12:00:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|0
1624968090000|2021-06-29 12:01:30|||||||||2
1624968100000|2021-06-29 12:01:40|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|4
1624968110000|2021-06-29 12:01:50|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624968130000|2021-06-29 12:02:10|||||||||3
1624968190000|2021-06-29 12:03:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|3
1624968210000|2021-06-29 12:03:30|||||||||3
1624968240000|2021-06-29 12:04:00|||||||||2
1624968250000|2021-06-29 12:04:10|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|7
1624968260000|2021-06-29 12:04:20|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|25
1624968270000|2021-06-29 12:04:30|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|1
1624968280000|2021-06-29 12:04:40|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|0
1624968290000|2021-06-29 12:04:50|28864.4|28857.4|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|0
1624968300000|2021-06-29 12:05:00|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|2
1624968310000|2021-06-29 12:05:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|8
1624968320000|2021-06-29 12:05:20|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|2
1624968330000|2021-06-29 12:05:30|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624968340000|2021-06-29 12:05:40|||||||||1
1624968350000|2021-06-29 12:05:50|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|2
1624968360000|2021-06-29 12:06:00|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|1
1624968370000|2021-06-29 12:06:10|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624968410000|2021-06-29 12:06:50|||||||||2
1624968450000|2021-06-29 12:07:30|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|6
1624968460000|2021-06-29 12:07:40|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|2
1624968470000|2021-06-29 12:07:50|28864.4|28857.4|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|1
1624968480000|2021-06-29 12:08:00|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|4
1624968490000|2021-06-29 12:08:10|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624968550000|2021-06-29 12:09:10|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|3
1624968570000|2021-06-29 12:09:30|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|11
1624968580000|2021-06-29 12:09:40|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|4
1624968590000|2021-06-29 12:09:50|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624968600000|2021-06-29 12:10:00|||||||||1
1624968610000|2021-06-29 12:10:10|||||||||3
1624968620000|2021-06-29 12:10:20|28874.4|28867.4|28871.9|28864.9|28874.4|28867.4|28871.9|28864.9|4
1624968630000|2021-06-29 12:10:30|28869.4|28862.4|28871.9|28864.9|28874.4|28867.4|28869.4|28862.4|1
1624968640000|2021-06-29 12:10:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624968650000|2021-06-29 12:10:50|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624968710000|2021-06-29 12:11:50|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|15
1624968720000|2021-06-29 12:12:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|5
1624968730000|2021-06-29 12:12:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624968750000|2021-06-29 12:12:30|||||||||4
1624968810000|2021-06-29 12:13:30|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|2
1624968820000|2021-06-29 12:13:40|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|2
1624968840000|2021-06-29 12:14:00|28874.4|28867.4|28871.9|28864.9|28874.4|28867.4|28871.9|28864.9|5
1624968850000|2021-06-29 12:14:10|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|1
1624968860000|2021-06-29 12:14:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|1
1624968880000|2021-06-29 12:14:40|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|12
1624968900000|2021-06-29 12:15:00|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28874.4|28867.4|7
1624968910000|2021-06-29 12:15:10|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|0
1624968920000|2021-06-29 12:15:20|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|0
1624968930000|2021-06-29 12:15:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|1
1624968960000|2021-06-29 12:16:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|5
1624968980000|2021-06-29 12:16:20|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|2
1624969000000|2021-06-29 12:16:40|28884.4|28877.4|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|10
1624969010000|2021-06-29 12:16:50|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624969030000|2021-06-29 12:17:10|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|2
1624969040000|2021-06-29 12:17:20|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624969080000|2021-06-29 12:18:00|28879.4|28872.4|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|18
1624969140000|2021-06-29 12:19:00|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|8
1624969170000|2021-06-29 12:19:30|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|9
1624969180000|2021-06-29 12:19:40|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|2
1624969190000|2021-06-29 12:19:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|1
1624969260000|2021-06-29 12:21:00|||||||||1
1624969280000|2021-06-29 12:21:20|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|1
1624969300000|2021-06-29 12:21:40|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|1
1624969330000|2021-06-29 12:22:10|28894.4|28887.4|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|12
1624969340000|2021-06-29 12:22:20|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|0
1624969350000|2021-06-29 12:22:30|||||||||2
1624969400000|2021-06-29 12:23:20|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|8
1624969410000|2021-06-29 12:23:30|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|9
1624969430000|2021-06-29 12:23:50|||||||||3
1624969440000|2021-06-29 12:24:00|||||||||3
1624969450000|2021-06-29 12:24:10|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|3
1624969460000|2021-06-29 12:24:20|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|10
1624969470000|2021-06-29 12:24:30|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|1
1624969480000|2021-06-29 12:24:40|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|1
1624969500000|2021-06-29 12:25:00|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624969510000|2021-06-29 12:25:10|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624969530000|2021-06-29 12:25:30|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|4
1624969540000|2021-06-29 12:25:40|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|1
1624969550000|2021-06-29 12:25:50|28894.4|28887.4|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|2
1624969560000|2021-06-29 12:26:00|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|2
1624969580000|2021-06-29 12:26:20|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|7
1624969590000|2021-06-29 12:26:30|28889.4|28882.4|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|2
1624969610000|2021-06-29 12:26:50|28889.4|28882.4|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|12
1624969620000|2021-06-29 12:27:00|28891.9|28884.9|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|3
1624969630000|2021-06-29 12:27:10|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|0
1624969670000|2021-06-29 12:27:50|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|7
1624969680000|2021-06-29 12:28:00|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|1
1624969690000|2021-06-29 12:28:10|28884.4|28877.4|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|4
1624969700000|2021-06-29 12:28:20|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|2
1624969750000|2021-06-29 12:29:10|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|1
1624969760000|2021-06-29 12:29:20|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|0
1624969770000|2021-06-29 12:29:30|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|3
1624969780000|2021-06-29 12:29:40|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|0
1624969790000|2021-06-29 12:29:50|||||||||4
1624969800000|2021-06-29 12:30:00|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|0
1624969810000|2021-06-29 12:30:10|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624969820000|2021-06-29 12:30:20|||||||||3
1624969830000|2021-06-29 12:30:30|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624969850000|2021-06-29 12:30:50|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|6
1624969860000|2021-06-29 12:31:00|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|2
1624969880000|2021-06-29 12:31:20|28889.4|28882.4|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|3
1624969890000|2021-06-29 12:31:30|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|1
1624969910000|2021-06-29 12:31:50|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|4
1624969920000|2021-06-29 12:32:00|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|2
1624969940000|2021-06-29 12:32:20|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|2
1624969950000|2021-06-29 12:32:30|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624969960000|2021-06-29 12:32:40|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|4
1624969970000|2021-06-29 12:32:50|28884.4|28877.4|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|0
1624969980000|2021-06-29 12:33:00|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|4
1624969990000|2021-06-29 12:33:10|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|2
1624970020000|2021-06-29 12:33:40|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|2
1624970040000|2021-06-29 12:34:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624970050000|2021-06-29 12:34:10|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|0
1624970060000|2021-06-29 12:34:20|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624970070000|2021-06-29 12:34:30|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|0
1624970080000|2021-06-29 12:34:40|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624970090000|2021-06-29 12:34:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|1
1624970100000|2021-06-29 12:35:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|3
1624970130000|2021-06-29 12:35:30|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|12
1624970180000|2021-06-29 12:36:20|28889.4|28882.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|4
1624970200000|2021-06-29 12:36:40|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624970210000|2021-06-29 12:36:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|0
1624970220000|2021-06-29 12:37:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624970270000|2021-06-29 12:37:50|||||||||1
1624970440000|2021-06-29 12:40:40|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|4
1624970470000|2021-06-29 12:41:10|||||||||4
1624970480000|2021-06-29 12:41:20|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|1
1624970490000|2021-06-29 12:41:30|28889.4|28882.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|6
1624970500000|2021-06-29 12:41:40|28889.4|28882.4|28879.4|28872.4|28889.4|28882.4|28879.4|28872.4|44
1624970510000|2021-06-29 12:41:50|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|1
1624970520000|2021-06-29 12:42:00|28881.9|28874.9|28881.9|28874.9|28884.4|28877.4|28881.9|28874.9|4
1624970530000|2021-06-29 12:42:10|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28881.9|28874.9|25
1624970560000|2021-06-29 12:42:40|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|2
1624970570000|2021-06-29 12:42:50|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624970590000|2021-06-29 12:43:10|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|13
1624970610000|2021-06-29 12:43:30|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|3
1624970630000|2021-06-29 12:43:50|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|5
1624970640000|2021-06-29 12:44:00|28889.4|28882.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|7
1624970660000|2021-06-29 12:44:20|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|0
1624970700000|2021-06-29 12:45:00|28894.4|28887.4|28891.9|28884.9|28894.4|28887.4|28891.9|28884.9|5
1624970710000|2021-06-29 12:45:10|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|3
1624970740000|2021-06-29 12:45:40|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|1
1624970750000|2021-06-29 12:45:50|28894.4|28887.4|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|3
1624970760000|2021-06-29 12:46:00|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|0
1624970850000|2021-06-29 12:47:30|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|2
1624970870000|2021-06-29 12:47:50|28896.9|28889.9|28896.9|28889.9|28899.4|28892.4|28894.4|28887.4|5
1624970880000|2021-06-29 12:48:00|28894.4|28887.4|28899.4|28892.4|28899.4|28892.4|28894.4|28887.4|0
1624970890000|2021-06-29 12:48:10|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|1
1624970900000|2021-06-29 12:48:20|28894.4|28887.4|28896.9|28889.9|28899.4|28892.4|28894.4|28887.4|0
1624970920000|2021-06-29 12:48:40|28899.4|28892.4|28896.9|28889.9|28899.4|28892.4|28894.4|28887.4|5
1624970930000|2021-06-29 12:48:50|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|0
1624970970000|2021-06-29 12:49:30|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|3
1624970990000|2021-06-29 12:49:50|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1624971000000|2021-06-29 12:50:00|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28894.4|28887.4|3
1624971060000|2021-06-29 12:51:00|||||||||1
1624971100000|2021-06-29 12:51:40|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28894.4|28887.4|4
1624971130000|2021-06-29 12:52:10|||||||||4
1624971160000|2021-06-29 12:52:40|||||||||1
1624971200000|2021-06-29 12:53:20|||||||||1
1624971230000|2021-06-29 12:53:50|||||||||1
1624971240000|2021-06-29 12:54:00|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|49
1624971280000|2021-06-29 12:54:40|||||||||2
1624971300000|2021-06-29 12:55:00|28901.9|28894.9|28904.4|28897.4|28904.4|28897.4|28901.9|28894.9|36
1624971310000|2021-06-29 12:55:10|28901.9|28894.9|28904.4|28897.4|28904.4|28897.4|28901.9|28894.9|19
1624971320000|2021-06-29 12:55:20|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|23
1624971330000|2021-06-29 12:55:30|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1624971470000|2021-06-29 12:57:50|||||||||1
1624971480000|2021-06-29 12:58:00|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|7
1624971510000|2021-06-29 12:58:30|28901.9|28894.9|28899.4|28892.4|28901.9|28894.9|28899.4|28892.4|7
1624971580000|2021-06-29 12:59:40|||||||||13
1624971600000|2021-06-29 13:00:00|||||||||2
1624971620000|2021-06-29 13:00:20|||||||||3
1624971630000|2021-06-29 13:00:30|||||||||2
1624971640000|2021-06-29 13:00:40|||||||||1
1624971660000|2021-06-29 13:01:00|28894.4|28887.4|28899.4|28892.4|28899.4|28892.4|28894.4|28887.4|42
1624971680000|2021-06-29 13:01:20|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|0
1624971690000|2021-06-29 13:01:30|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|2
1624971720000|2021-06-29 13:02:00|||||||||2
1624971750000|2021-06-29 13:02:30|||||||||3
1624971770000|2021-06-29 13:02:50|||||||||5
1624971780000|2021-06-29 13:03:00|||||||||5
1624971790000|2021-06-29 13:03:10|28901.9|28894.9|28904.4|28897.4|28904.4|28897.4|28901.9|28894.9|2
1624971840000|2021-06-29 13:04:00|||||||||4
1624971900000|2021-06-29 13:05:00|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|3
1624971950000|2021-06-29 13:05:50|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|3
1624971960000|2021-06-29 13:06:00|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|0
1624971970000|2021-06-29 13:06:10|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|0
1624971980000|2021-06-29 13:06:20|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1624972010000|2021-06-29 13:06:50|||||||||1
1624972030000|2021-06-29 13:07:10|||||||||1
1624972040000|2021-06-29 13:07:20|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|1
1624972060000|2021-06-29 13:07:40|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|4
1624972070000|2021-06-29 13:07:50|28896.9|28889.9|28896.9|28889.9|28899.4|28892.4|28894.4|28887.4|1
1624972080000|2021-06-29 13:08:00|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|2
1624972100000|2021-06-29 13:08:20|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|0
1624972140000|2021-06-29 13:09:00|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|0
1624972170000|2021-06-29 13:09:30|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|6
1624972180000|2021-06-29 13:09:40|28891.9|28884.9|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|4
1624972230000|2021-06-29 13:10:30|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|5
1624972260000|2021-06-29 13:11:00|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|2
1624972270000|2021-06-29 13:11:10|28899.4|28892.4|28896.9|28889.9|28899.4|28892.4|28896.9|28889.9|6
1624972280000|2021-06-29 13:11:20|28899.4|28892.4|28896.9|28889.9|28899.4|28892.4|28896.9|28889.9|1
1624972290000|2021-06-29 13:11:30|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|0
1624972300000|2021-06-29 13:11:40|28896.9|28889.9|28896.9|28889.9|28899.4|28892.4|28894.4|28887.4|2
1624972310000|2021-06-29 13:11:50|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|0
1624972330000|2021-06-29 13:12:10|28896.9|28889.9|28894.4|28887.4|28899.4|28892.4|28894.4|28887.4|33
1624972340000|2021-06-29 13:12:20|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|0
1624972350000|2021-06-29 13:12:30|28896.9|28889.9|28896.9|28889.9|28899.4|28892.4|28896.9|28889.9|9
1624972360000|2021-06-29 13:12:40|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|1
1624972390000|2021-06-29 13:13:10|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|7
1624972400000|2021-06-29 13:13:20|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|16
1624972410000|2021-06-29 13:13:30|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|3
1624972420000|2021-06-29 13:13:40|||||||||4
1624972430000|2021-06-29 13:13:50|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|6
1624972440000|2021-06-29 13:14:00|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1624972450000|2021-06-29 13:14:10|||||||||6
1624972460000|2021-06-29 13:14:20|||||||||1
1624972480000|2021-06-29 13:14:40|||||||||1
1624972490000|2021-06-29 13:14:50|||||||||1
1624972530000|2021-06-29 13:15:30|28904.4|28897.4|28901.9|28894.9|28904.4|28897.4|28901.9|28894.9|6
1624972540000|2021-06-29 13:15:40|28899.4|28892.4|28901.9|28894.9|28901.9|28894.9|28899.4|28892.4|1
1624972550000|2021-06-29 13:15:50|28899.4|28892.4|28899.4|28892.4|28901.9|28894.9|28899.4|28892.4|0
1624972610000|2021-06-29 13:16:50|||||||||1
1624972620000|2021-06-29 13:17:00|||||||||6
1624972650000|2021-06-29 13:17:30|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|3
1624972670000|2021-06-29 13:17:50|28896.9|28889.9|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|1
1624972710000|2021-06-29 13:18:30|||||||||1
1624972750000|2021-06-29 13:19:10|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|3
1624972780000|2021-06-29 13:19:40|||||||||1
1624972790000|2021-06-29 13:19:50|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|2
1624972800000|2021-06-29 13:20:00|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|4
1624972810000|2021-06-29 13:20:10|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|0
1624972850000|2021-06-29 13:20:50|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|2
1624972860000|2021-06-29 13:21:00|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|0
1624972870000|2021-06-29 13:21:10|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|0
1624972880000|2021-06-29 13:21:20|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|0
1624972890000|2021-06-29 13:21:30|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1624972910000|2021-06-29 13:21:50|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|3
1624972920000|2021-06-29 13:22:00|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1624972930000|2021-06-29 13:22:10|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|0
1624972940000|2021-06-29 13:22:20|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|0
1624972970000|2021-06-29 13:22:50|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|2
1624972980000|2021-06-29 13:23:00|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|0
1624973020000|2021-06-29 13:23:40|28901.9|28894.9|28904.4|28897.4|28904.4|28897.4|28901.9|28894.9|1
1624973060000|2021-06-29 13:24:20|||||||||1
1624973120000|2021-06-29 13:25:20|28906.9|28899.9|28904.4|28897.4|28909.4|28902.4|28904.4|28897.4|16
1624973130000|2021-06-29 13:25:30|||||||||3
1624973140000|2021-06-29 13:25:40|||||||||1
1624973150000|2021-06-29 13:25:50|||||||||1
1624973160000|2021-06-29 13:26:00|||||||||11
1624973170000|2021-06-29 13:26:10|||||||||3
1624973210000|2021-06-29 13:26:50|28906.9|28899.9|28909.4|28902.4|28909.4|28902.4|28906.9|28899.9|8
1624973240000|2021-06-29 13:27:20|28906.9|28899.9|28909.4|28902.4|28909.4|28902.4|28906.9|28899.9|5
1624973250000|2021-06-29 13:27:30|||||||||1
1624973290000|2021-06-29 13:28:10|28914.4|28907.4|28914.4|28907.4|28914.4|28907.4|28914.4|28907.4|34
1624973310000|2021-06-29 13:28:30|28909.4|28902.4|28909.4|28902.4|28911.9|28904.9|28909.4|28902.4|45
1624973330000|2021-06-29 13:28:50|28911.9|28904.9|28911.9|28904.9|28914.4|28907.4|28911.9|28904.9|10
1624973340000|2021-06-29 13:29:00|28909.4|28902.4|28911.9|28904.9|28914.4|28907.4|28909.4|28902.4|5
1624973350000|2021-06-29 13:29:10|28914.4|28907.4|28911.9|28904.9|28914.4|28907.4|28911.9|28904.9|16
1624973360000|2021-06-29 13:29:20|28909.4|28902.4|28909.4|28902.4|28911.9|28904.9|28909.4|28902.4|1
1624973390000|2021-06-29 13:29:50|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|17
1624973400000|2021-06-29 13:30:00|28909.4|28902.4|28909.4|28902.4|28911.9|28904.9|28909.4|28902.4|27
1624973410000|2021-06-29 13:30:10|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28909.4|28902.4|10
1624973420000|2021-06-29 13:30:20|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28911.9|28904.9|4
1624973440000|2021-06-29 13:30:40|28911.9|28904.9|28909.4|28902.4|28911.9|28904.9|28909.4|28902.4|17
1624973450000|2021-06-29 13:30:50|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28911.9|28904.9|4
1624973460000|2021-06-29 13:31:00|28909.4|28902.4|28914.4|28907.4|28914.4|28907.4|28909.4|28902.4|21
1624973470000|2021-06-29 13:31:10|28916.9|28909.9|28914.4|28907.4|28916.9|28909.9|28914.4|28907.4|12
1624973480000|2021-06-29 13:31:20|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28911.9|28904.9|13
1624973490000|2021-06-29 13:31:30|28911.9|28904.9|28909.4|28902.4|28911.9|28904.9|28909.4|28902.4|3
1624973500000|2021-06-29 13:31:40|28904.4|28897.4|28909.4|28902.4|28911.9|28904.9|28904.4|28897.4|14
1624973510000|2021-06-29 13:31:50|28914.4|28907.4|28909.4|28902.4|28914.4|28907.4|28909.4|28902.4|76
1624973520000|2021-06-29 13:32:00|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28911.9|28904.9|3
1624973530000|2021-06-29 13:32:10|||||||||29
1624973540000|2021-06-29 13:32:20|28909.4|28902.4|28909.4|28902.4|28911.9|28904.9|28909.4|28902.4|11
1624973550000|2021-06-29 13:32:30|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28909.4|28902.4|0
1624973560000|2021-06-29 13:32:40|28909.4|28902.4|28909.4|28902.4|28914.4|28907.4|28909.4|28902.4|8
1624973570000|2021-06-29 13:32:50|28904.4|28897.4|28909.4|28902.4|28909.4|28902.4|28904.4|28897.4|17
1624973590000|2021-06-29 13:33:10|||||||||1
1624973600000|2021-06-29 13:33:20|28911.9|28904.9|28909.4|28902.4|28914.4|28907.4|28909.4|28902.4|12
1624973610000|2021-06-29 13:33:30|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28909.4|28902.4|12
1624973620000|2021-06-29 13:33:40|28911.9|28904.9|28909.4|28902.4|28914.4|28907.4|28909.4|28902.4|6
1624973630000|2021-06-29 13:33:50|28914.4|28907.4|28909.4|28902.4|28914.4|28907.4|28909.4|28902.4|13
1624973640000|2021-06-29 13:34:00|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28911.9|28904.9|6
1624973650000|2021-06-29 13:34:10|28911.9|28904.9|28911.9|28904.9|28911.9|28904.9|28909.4|28902.4|3
1624973660000|2021-06-29 13:34:20|28914.4|28907.4|28914.4|28907.4|28914.4|28907.4|28909.4|28902.4|2
1624973670000|2021-06-29 13:34:30|28911.9|28904.9|28914.4|28907.4|28914.4|28907.4|28911.9|28904.9|1
1624973680000|2021-06-29 13:34:40|28911.9|28904.9|28909.4|28902.4|28911.9|28904.9|28909.4|28902.4|6
1624973700000|2021-06-29 13:35:00|||||||||1
1624973710000|2021-06-29 13:35:10|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|5
1624973720000|2021-06-29 13:35:20|28909.4|28902.4|28904.4|28897.4|28909.4|28902.4|28904.4|28897.4|7
1624973760000|2021-06-29 13:36:00|28909.4|28902.4|28906.9|28899.9|28909.4|28902.4|28904.4|28897.4|13
1624973770000|2021-06-29 13:36:10|28909.4|28902.4|28909.4|28902.4|28909.4|28902.4|28906.9|28899.9|4
1624973780000|2021-06-29 13:36:20|28906.9|28899.9|28909.4|28902.4|28909.4|28902.4|28906.9|28899.9|2
1624973810000|2021-06-29 13:36:50|28906.9|28899.9|28909.4|28902.4|28909.4|28902.4|28904.4|28897.4|9
1624973820000|2021-06-29 13:37:00|28911.9|28904.9|28911.9|28904.9|28911.9|28904.9|28911.9|28904.9|4
1624973830000|2021-06-29 13:37:10|28914.4|28907.4|28911.9|28904.9|28914.4|28907.4|28911.9|28904.9|4
1624973840000|2021-06-29 13:37:20|28914.4|28907.4|28914.4|28907.4|28914.4|28907.4|28914.4|28907.4|0
1624973860000|2021-06-29 13:37:40|28909.4|28902.4|28909.4|28902.4|28914.4|28907.4|28909.4|28902.4|3
1624973880000|2021-06-29 13:38:00|||||||||1
1624973890000|2021-06-29 13:38:10|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|116
1624973900000|2021-06-29 13:38:20|28909.4|28902.4|28904.4|28897.4|28909.4|28902.4|28904.4|28897.4|22
1624973910000|2021-06-29 13:38:30|||||||||19
1624973920000|2021-06-29 13:38:40|||||||||19
1624973940000|2021-06-29 13:39:00|28906.9|28899.9|28906.9|28899.9|28909.4|28902.4|28904.4|28897.4|8
1624973950000|2021-06-29 13:39:10|28909.4|28902.4|28904.4|28897.4|28909.4|28902.4|28904.4|28897.4|4
1624973960000|2021-06-29 13:39:20|||||||||29
1624973970000|2021-06-29 13:39:30|||||||||4
1624973990000|2021-06-29 13:39:50|||||||||1
1624974000000|2021-06-29 13:40:00|||||||||9
1624974010000|2021-06-29 13:40:10|||||||||4
1624974020000|2021-06-29 13:40:20|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|7
1624974030000|2021-06-29 13:40:30|||||||||3
1624974050000|2021-06-29 13:40:50|28904.4|28897.4|28901.9|28894.9|28904.4|28897.4|28899.4|28892.4|45
1624974060000|2021-06-29 13:41:00|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1624974090000|2021-06-29 13:41:30|28896.9|28889.9|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|7
1624974100000|2021-06-29 13:41:40|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|17
1624974120000|2021-06-29 13:42:00|28884.4|28877.4|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|11
1624974130000|2021-06-29 13:42:10|||||||||3
1624974140000|2021-06-29 13:42:20|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|23
1624974150000|2021-06-29 13:42:30|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|53
1624974160000|2021-06-29 13:42:40|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|60
1624974170000|2021-06-29 13:42:50|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|3
1624974180000|2021-06-29 13:43:00|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|25
1624974190000|2021-06-29 13:43:10|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|2
1624974210000|2021-06-29 13:43:30|28881.9|28874.9|28881.9|28874.9|28884.4|28877.4|28881.9|28874.9|6
1624974220000|2021-06-29 13:43:40|28884.4|28877.4|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|2
1624974240000|2021-06-29 13:44:00|28874.4|28867.4|28876.9|28869.9|28879.4|28872.4|28874.4|28867.4|19
1624974250000|2021-06-29 13:44:10|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|6
1624974260000|2021-06-29 13:44:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|4
1624974300000|2021-06-29 13:45:00|28881.9|28874.9|28886.9|28879.9|28886.9|28879.9|28881.9|28874.9|17
1624974310000|2021-06-29 13:45:10|28884.4|28877.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|0
1624974320000|2021-06-29 13:45:20|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|3
1624974330000|2021-06-29 13:45:30|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|6
1624974340000|2021-06-29 13:45:40|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|2
1624974360000|2021-06-29 13:46:00|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|2
1624974370000|2021-06-29 13:46:10|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|0
1624974390000|2021-06-29 13:46:30|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|1
1624974400000|2021-06-29 13:46:40|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|3
1624974410000|2021-06-29 13:46:50|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|2
1624974420000|2021-06-29 13:47:00|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|2
1624974430000|2021-06-29 13:47:10|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624974440000|2021-06-29 13:47:20|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|2
1624974450000|2021-06-29 13:47:30|28884.4|28877.4|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|0
1624974460000|2021-06-29 13:47:40|||||||||4
1624974470000|2021-06-29 13:47:50|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|0
1624974480000|2021-06-29 13:48:00|28884.4|28877.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|0
1624974490000|2021-06-29 13:48:10|28884.4|28877.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|3
1624974500000|2021-06-29 13:48:20|28884.4|28877.4|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|0
1624974510000|2021-06-29 13:48:30|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|1
1624974520000|2021-06-29 13:48:40|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624974530000|2021-06-29 13:48:50|28879.4|28872.4|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|12
1624974540000|2021-06-29 13:49:00|28884.4|28877.4|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|2
1624974550000|2021-06-29 13:49:10|28884.4|28877.4|28881.9|28874.9|28884.4|28877.4|28881.9|28874.9|2
1624974560000|2021-06-29 13:49:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624974580000|2021-06-29 13:49:40|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|9
1624974590000|2021-06-29 13:49:50|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|0
1624974600000|2021-06-29 13:50:00|28881.9|28874.9|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|3
1624974610000|2021-06-29 13:50:10|28884.4|28877.4|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|1
1624974620000|2021-06-29 13:50:20|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624974630000|2021-06-29 13:50:30|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|2
1624974640000|2021-06-29 13:50:40|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|3
1624974650000|2021-06-29 13:50:50|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|1
1624974660000|2021-06-29 13:51:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|5
1624974670000|2021-06-29 13:51:10|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|0
1624974710000|2021-06-29 13:51:50|28889.4|28882.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|8
1624974720000|2021-06-29 13:52:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624974730000|2021-06-29 13:52:10|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|7
1624974750000|2021-06-29 13:52:30|||||||||8
1624974760000|2021-06-29 13:52:40|28889.4|28882.4|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|3
1624974770000|2021-06-29 13:52:50|28889.4|28882.4|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|1
1624974780000|2021-06-29 13:53:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|2
1624974790000|2021-06-29 13:53:10|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|2
1624974800000|2021-06-29 13:53:20|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|2
1624974810000|2021-06-29 13:53:30|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624974830000|2021-06-29 13:53:50|28879.4|28872.4|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|3
1624974840000|2021-06-29 13:54:00|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|28879.4|28872.4|3
1624974850000|2021-06-29 13:54:10|28884.4|28877.4|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|0
1624974860000|2021-06-29 13:54:20|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624974890000|2021-06-29 13:54:50|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|6
1624974960000|2021-06-29 13:56:00|||||||||3
1624974970000|2021-06-29 13:56:10|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|4
1624974980000|2021-06-29 13:56:20|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|1
1624974990000|2021-06-29 13:56:30|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|1
1624975000000|2021-06-29 13:56:40|||||||||1
1624975020000|2021-06-29 13:57:00|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|5
1624975040000|2021-06-29 13:57:20|||||||||1
1624975050000|2021-06-29 13:57:30|28881.9|28874.9|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|2
1624975060000|2021-06-29 13:57:40|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624975080000|2021-06-29 13:58:00|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|1
1624975090000|2021-06-29 13:58:10|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|4
1624975100000|2021-06-29 13:58:20|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624975110000|2021-06-29 13:58:30|||||||||14
1624975130000|2021-06-29 13:58:50|||||||||7
1624975150000|2021-06-29 13:59:10|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|11
1624975160000|2021-06-29 13:59:20|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|2
1624975170000|2021-06-29 13:59:30|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|3
1624975180000|2021-06-29 13:59:40|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|18
1624975190000|2021-06-29 13:59:50|28894.4|28887.4|28896.9|28889.9|28899.4|28892.4|28894.4|28887.4|5
1624975200000|2021-06-29 14:00:00|28899.4|28892.4|28899.4|28892.4|28901.9|28894.9|28899.4|28892.4|0
1624975210000|2021-06-29 14:00:10|28901.9|28894.9|28899.4|28892.4|28904.4|28897.4|28899.4|28892.4|13
1624975220000|2021-06-29 14:00:20|28901.9|28894.9|28901.9|28894.9|28901.9|28894.9|28899.4|28892.4|6
1624975230000|2021-06-29 14:00:30|28904.4|28897.4|28901.9|28894.9|28904.4|28897.4|28899.4|28892.4|0
1624975240000|2021-06-29 14:00:40|28899.4|28892.4|28904.4|28897.4|28906.9|28899.9|28899.4|28892.4|11
1624975250000|2021-06-29 14:00:50|28901.9|28894.9|28899.4|28892.4|28901.9|28894.9|28899.4|28892.4|1
1624975260000|2021-06-29 14:01:00|28894.4|28887.4|28894.4|28887.4|28899.4|28892.4|28894.4|28887.4|31
1624975270000|2021-06-29 14:01:10|28896.9|28889.9|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|1
1624975280000|2021-06-29 14:01:20|28889.4|28882.4|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|14
1624975290000|2021-06-29 14:01:30|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|1
1624975300000|2021-06-29 14:01:40|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|5
1624975310000|2021-06-29 14:01:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|9
1624975320000|2021-06-29 14:02:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|6
1624975330000|2021-06-29 14:02:10|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|4
1624975350000|2021-06-29 14:02:30|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|5
1624975360000|2021-06-29 14:02:40|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|5
1624975380000|2021-06-29 14:03:00|28884.4|28877.4|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|6
1624975390000|2021-06-29 14:03:10|28884.4|28877.4|28884.4|28877.4|28886.9|28879.9|28879.4|28872.4|35
1624975400000|2021-06-29 14:03:20|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|4
1624975410000|2021-06-29 14:03:30|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|0
1624975420000|2021-06-29 14:03:40|28884.4|28877.4|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|1
1624975430000|2021-06-29 14:03:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|4
1624975440000|2021-06-29 14:04:00|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|3
1624975450000|2021-06-29 14:04:10|||||||||1
1624975460000|2021-06-29 14:04:20|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|4
1624975480000|2021-06-29 14:04:40|||||||||1
1624975490000|2021-06-29 14:04:50|||||||||3
1624975500000|2021-06-29 14:05:00|||||||||1
1624975510000|2021-06-29 14:05:10|||||||||43
1624975540000|2021-06-29 14:05:40|28889.4|28882.4|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|18
1624975550000|2021-06-29 14:05:50|28889.4|28882.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|3
1624975560000|2021-06-29 14:06:00|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|6
1624975610000|2021-06-29 14:06:50|||||||||1
1624975620000|2021-06-29 14:07:00|28884.4|28877.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|14
1624975630000|2021-06-29 14:07:10|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624975680000|2021-06-29 14:08:00|||||||||1
1624975690000|2021-06-29 14:08:10|||||||||2
1624975710000|2021-06-29 14:08:30|||||||||1
1624975720000|2021-06-29 14:08:40|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|2
1624975730000|2021-06-29 14:08:50|28889.4|28882.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|4
1624975790000|2021-06-29 14:09:50|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|4
1624975800000|2021-06-29 14:10:00|28884.4|28877.4|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|5
1624975810000|2021-06-29 14:10:10|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|1
1624975820000|2021-06-29 14:10:20|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|1
1624975830000|2021-06-29 14:10:30|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|1
1624975840000|2021-06-29 14:10:40|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|2
1624975860000|2021-06-29 14:11:00|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|4
1624975870000|2021-06-29 14:11:10|28879.4|28872.4|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|6
1624975900000|2021-06-29 14:11:40|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|14
1624975910000|2021-06-29 14:11:50|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|1
1624975920000|2021-06-29 14:12:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624975930000|2021-06-29 14:12:10|||||||||1
1624975940000|2021-06-29 14:12:20|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|2
1624975960000|2021-06-29 14:12:40|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|3
1624975970000|2021-06-29 14:12:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|1
1624975980000|2021-06-29 14:13:00|28869.4|28862.4|28871.9|28864.9|28874.4|28867.4|28869.4|28862.4|11
1624975990000|2021-06-29 14:13:10|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|1
1624976000000|2021-06-29 14:13:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|0
1624976010000|2021-06-29 14:13:30|28871.9|28864.9|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|3
1624976020000|2021-06-29 14:13:40|28864.4|28857.4|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|7
1624976030000|2021-06-29 14:13:50|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|27
1624976040000|2021-06-29 14:14:00|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|8
1624976050000|2021-06-29 14:14:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624976060000|2021-06-29 14:14:20|||||||||20
1624976070000|2021-06-29 14:14:30|||||||||29
1624976080000|2021-06-29 14:14:40|||||||||33
1624976090000|2021-06-29 14:14:50|||||||||4
1624976100000|2021-06-29 14:15:00|||||||||1
1624976110000|2021-06-29 14:15:10|||||||||14
1624976120000|2021-06-29 14:15:20|||||||||8
1624976130000|2021-06-29 14:15:30|||||||||22
1624976140000|2021-06-29 14:15:40|||||||||10
1624976150000|2021-06-29 14:15:50|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|5
1624976160000|2021-06-29 14:16:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|7
1624976170000|2021-06-29 14:16:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|10
1624976180000|2021-06-29 14:16:20|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|1
1624976190000|2021-06-29 14:16:30|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|20
1624976210000|2021-06-29 14:16:50|28859.4|28852.4|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|5
1624976230000|2021-06-29 14:17:10|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|6
1624976240000|2021-06-29 14:17:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|5
1624976250000|2021-06-29 14:17:30|||||||||10
1624976260000|2021-06-29 14:17:40|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|1
1624976270000|2021-06-29 14:17:50|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|2
1624976290000|2021-06-29 14:18:10|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|3
1624976300000|2021-06-29 14:18:20|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|4
1624976320000|2021-06-29 14:18:40|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|2
1624976340000|2021-06-29 14:19:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624976360000|2021-06-29 14:19:20|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|2
1624976380000|2021-06-29 14:19:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|4
1624976400000|2021-06-29 14:20:00|||||||||2
1624976410000|2021-06-29 14:20:10|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|4
1624976420000|2021-06-29 14:20:20|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|7
1624976430000|2021-06-29 14:20:30|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|2
1624976440000|2021-06-29 14:20:40|28874.4|28867.4|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624976460000|2021-06-29 14:21:00|||||||||21
1624976470000|2021-06-29 14:21:10|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|10
1624976480000|2021-06-29 14:21:20|28869.4|28862.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|7
1624976490000|2021-06-29 14:21:30|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|1
1624976500000|2021-06-29 14:21:40|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|2
1624976520000|2021-06-29 14:22:00|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28869.4|28862.4|9
1624976530000|2021-06-29 14:22:10|28874.4|28867.4|28871.9|28864.9|28874.4|28867.4|28871.9|28864.9|3
1624976540000|2021-06-29 14:22:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|1
1624976550000|2021-06-29 14:22:30|28871.9|28864.9|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|0
1624976560000|2021-06-29 14:22:40|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|4
1624976570000|2021-06-29 14:22:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|10
1624976580000|2021-06-29 14:23:00|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|7
1624976590000|2021-06-29 14:23:10|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624976620000|2021-06-29 14:23:40|||||||||1
1624976630000|2021-06-29 14:23:50|||||||||1
1624976650000|2021-06-29 14:24:10|||||||||1
1624976670000|2021-06-29 14:24:30|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|4
1624976680000|2021-06-29 14:24:40|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|6
1624976700000|2021-06-29 14:25:00|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|7
1624976710000|2021-06-29 14:25:10|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|2
1624976720000|2021-06-29 14:25:20|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|0
1624976730000|2021-06-29 14:25:30|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|3
1624976740000|2021-06-29 14:25:40|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|2
1624976750000|2021-06-29 14:25:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624976770000|2021-06-29 14:26:10|||||||||1
1624976830000|2021-06-29 14:27:10|||||||||1
1624976910000|2021-06-29 14:28:30|||||||||10
1624976930000|2021-06-29 14:28:50|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28874.4|28867.4|5
1624976940000|2021-06-29 14:29:00|28874.4|28867.4|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|0
1624976980000|2021-06-29 14:29:40|||||||||1
1624977010000|2021-06-29 14:30:10|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|6
1624977030000|2021-06-29 14:30:30|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|21
1624977040000|2021-06-29 14:30:40|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|8
1624977070000|2021-06-29 14:31:10|||||||||1
1624977100000|2021-06-29 14:31:40|28884.4|28877.4|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|5
1624977110000|2021-06-29 14:31:50|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|2
1624977120000|2021-06-29 14:32:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|1
1624977150000|2021-06-29 14:32:30|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|11
1624977160000|2021-06-29 14:32:40|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|40
1624977170000|2021-06-29 14:32:50|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|7
1624977180000|2021-06-29 14:33:00|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|1
1624977220000|2021-06-29 14:33:40|||||||||7
1624977230000|2021-06-29 14:33:50|||||||||2
1624977240000|2021-06-29 14:34:00|||||||||1
1624977250000|2021-06-29 14:34:10|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|7
1624977260000|2021-06-29 14:34:20|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|3
1624977270000|2021-06-29 14:34:30|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1624977310000|2021-06-29 14:35:10|||||||||19
1624977340000|2021-06-29 14:35:40|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|2
1624977350000|2021-06-29 14:35:50|28901.9|28894.9|28899.4|28892.4|28904.4|28897.4|28899.4|28892.4|13
1624977360000|2021-06-29 14:36:00|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|6
1624977370000|2021-06-29 14:36:10|28896.9|28889.9|28894.4|28887.4|28899.4|28892.4|28894.4|28887.4|2
1624977420000|2021-06-29 14:37:00|||||||||2
1624977430000|2021-06-29 14:37:10|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|2
1624977440000|2021-06-29 14:37:20|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|9
1624977450000|2021-06-29 14:37:30|28891.9|28884.9|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|14
1624977460000|2021-06-29 14:37:40|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|3
1624977480000|2021-06-29 14:38:00|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|3
1624977490000|2021-06-29 14:38:10|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|10
1624977510000|2021-06-29 14:38:30|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|2
1624977520000|2021-06-29 14:38:40|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|1
1624977530000|2021-06-29 14:38:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624977550000|2021-06-29 14:39:10|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|2
1624977560000|2021-06-29 14:39:20|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|3
1624977570000|2021-06-29 14:39:30|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|3
1624977590000|2021-06-29 14:39:50|||||||||2
1624977600000|2021-06-29 14:40:00|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|0
1624977610000|2021-06-29 14:40:10|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|1
1624977620000|2021-06-29 14:40:20|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624977630000|2021-06-29 14:40:30|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|2
1624977640000|2021-06-29 14:40:40|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|0
1624977660000|2021-06-29 14:41:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|0
1624977690000|2021-06-29 14:41:30|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|5
1624977710000|2021-06-29 14:41:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624977720000|2021-06-29 14:42:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|0
1624977730000|2021-06-29 14:42:10|||||||||40
1624977760000|2021-06-29 14:42:40|||||||||26
1624977780000|2021-06-29 14:43:00|28891.9|28884.9|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|11
1624977790000|2021-06-29 14:43:10|28889.4|28882.4|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|0
1624977800000|2021-06-29 14:43:20|28891.9|28884.9|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|11
1624977810000|2021-06-29 14:43:30|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|6
1624977820000|2021-06-29 14:43:40|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|1
1624977840000|2021-06-29 14:44:00|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|31
1624977850000|2021-06-29 14:44:10|28889.4|28882.4|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|34
1624977860000|2021-06-29 14:44:20|28889.4|28882.4|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|62
1624977870000|2021-06-29 14:44:30|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|4
1624977880000|2021-06-29 14:44:40|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|33
1624977900000|2021-06-29 14:45:00|28896.9|28889.9|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|3
1624977920000|2021-06-29 14:45:20|28889.4|28882.4|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|5
1624977930000|2021-06-29 14:45:30|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|0
1624977940000|2021-06-29 14:45:40|28889.4|28882.4|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|7
1624977950000|2021-06-29 14:45:50|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|3
1624977960000|2021-06-29 14:46:00|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|14
1624977990000|2021-06-29 14:46:30|28894.4|28887.4|28891.9|28884.9|28894.4|28887.4|28891.9|28884.9|12
1624978000000|2021-06-29 14:46:40|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|0
1624978140000|2021-06-29 14:49:00|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|9
1624978170000|2021-06-29 14:49:30|||||||||8
1624978220000|2021-06-29 14:50:20|||||||||1
1624978240000|2021-06-29 14:50:40|||||||||2
1624978260000|2021-06-29 14:51:00|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|2
1624978350000|2021-06-29 14:52:30|28894.4|28887.4|28899.4|28892.4|28899.4|28892.4|28894.4|28887.4|9
1624978380000|2021-06-29 14:53:00|28894.4|28887.4|28899.4|28892.4|28899.4|28892.4|28894.4|28887.4|15
1624978390000|2021-06-29 14:53:10|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|35
1624978400000|2021-06-29 14:53:20|28899.4|28892.4|28904.4|28897.4|28904.4|28897.4|28899.4|28892.4|9
1624978410000|2021-06-29 14:53:30|||||||||1
1624978430000|2021-06-29 14:53:50|28909.4|28902.4|28909.4|28902.4|28909.4|28902.4|28909.4|28902.4|6
1624978440000|2021-06-29 14:54:00|28906.9|28899.9|28906.9|28899.9|28909.4|28902.4|28904.4|28897.4|7
1624978450000|2021-06-29 14:54:10|28909.4|28902.4|28909.4|28902.4|28909.4|28902.4|28906.9|28899.9|1
1624978460000|2021-06-29 14:54:20|28906.9|28899.9|28906.9|28899.9|28906.9|28899.9|28906.9|28899.9|0
1624978470000|2021-06-29 14:54:30|28909.4|28902.4|28906.9|28899.9|28909.4|28902.4|28906.9|28899.9|3
1624978480000|2021-06-29 14:54:40|28909.4|28902.4|28906.9|28899.9|28909.4|28902.4|28906.9|28899.9|0
1624978490000|2021-06-29 14:54:50|28909.4|28902.4|28906.9|28899.9|28909.4|28902.4|28906.9|28899.9|0
1624978500000|2021-06-29 14:55:00|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|0
1624978510000|2021-06-29 14:55:10|28901.9|28894.9|28901.9|28894.9|28904.4|28897.4|28899.4|28892.4|6
1624978520000|2021-06-29 14:55:20|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|28904.4|28897.4|7
1624978530000|2021-06-29 14:55:30|28901.9|28894.9|28901.9|28894.9|28904.4|28897.4|28901.9|28894.9|3
1624978540000|2021-06-29 14:55:40|28904.4|28897.4|28899.4|28892.4|28904.4|28897.4|28899.4|28892.4|1
1624978560000|2021-06-29 14:56:00|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|8
1624978570000|2021-06-29 14:56:10|28896.9|28889.9|28894.4|28887.4|28899.4|28892.4|28894.4|28887.4|4
1624978590000|2021-06-29 14:56:30|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|0
1624978600000|2021-06-29 14:56:40|28891.9|28884.9|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|5
1624978630000|2021-06-29 14:57:10|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|3
1624978640000|2021-06-29 14:57:20|||||||||1
1624978650000|2021-06-29 14:57:30|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|1
1624978670000|2021-06-29 14:57:50|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|4
1624978680000|2021-06-29 14:58:00|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28891.9|28884.9|2
1624978690000|2021-06-29 14:58:10|28891.9|28884.9|28891.9|28884.9|28894.4|28887.4|28891.9|28884.9|1
1624978700000|2021-06-29 14:58:20|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|0
1624978740000|2021-06-29 14:59:00|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|3
1624978750000|2021-06-29 14:59:10|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|3
1624978760000|2021-06-29 14:59:20|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|0
1624978770000|2021-06-29 14:59:30|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624978780000|2021-06-29 14:59:40|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|1
1624978800000|2021-06-29 15:00:00|||||||||1
1624978810000|2021-06-29 15:00:10|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|8
1624978820000|2021-06-29 15:00:20|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|4
1624978860000|2021-06-29 15:01:00|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28884.4|28877.4|17
1624978870000|2021-06-29 15:01:10|28889.4|28882.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|1
1624978880000|2021-06-29 15:01:20|||||||||1
1624978890000|2021-06-29 15:01:30|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|2
1624978930000|2021-06-29 15:02:10|||||||||2
1624978940000|2021-06-29 15:02:20|||||||||2
1624978970000|2021-06-29 15:02:50|||||||||4
1624979010000|2021-06-29 15:03:30|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|13
1624979040000|2021-06-29 15:04:00|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|9
1624979050000|2021-06-29 15:04:10|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624979080000|2021-06-29 15:04:40|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|2
1624979090000|2021-06-29 15:04:50|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|1
1624979110000|2021-06-29 15:05:10|||||||||1
1624979120000|2021-06-29 15:05:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|13
1624979130000|2021-06-29 15:05:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|4
1624979140000|2021-06-29 15:05:40|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|0
1624979150000|2021-06-29 15:05:50|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624979160000|2021-06-29 15:06:00|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|19
1624979170000|2021-06-29 15:06:10|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|21
1624979180000|2021-06-29 15:06:20|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28874.4|28867.4|25
1624979190000|2021-06-29 15:06:30|28874.4|28867.4|28876.9|28869.9|28879.4|28872.4|28874.4|28867.4|1
1624979200000|2021-06-29 15:06:40|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|2
1624979210000|2021-06-29 15:06:50|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|25
1624979220000|2021-06-29 15:07:00|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|8
1624979230000|2021-06-29 15:07:10|||||||||2
1624979240000|2021-06-29 15:07:20|||||||||3
1624979280000|2021-06-29 15:08:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|4
1624979310000|2021-06-29 15:08:30|||||||||6
1624979330000|2021-06-29 15:08:50|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|6
1624979340000|2021-06-29 15:09:00|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|1
1624979350000|2021-06-29 15:09:10|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|0
1624979360000|2021-06-29 15:09:20|||||||||1
1624979400000|2021-06-29 15:10:00|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|1
1624979420000|2021-06-29 15:10:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|3
1624979430000|2021-06-29 15:10:30|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|7
1624979460000|2021-06-29 15:11:00|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|25
1624979470000|2021-06-29 15:11:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|21
1624979480000|2021-06-29 15:11:20|||||||||2
1624979500000|2021-06-29 15:11:40|||||||||4
1624979510000|2021-06-29 15:11:50|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|1
1624979520000|2021-06-29 15:12:00|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|6
1624979530000|2021-06-29 15:12:10|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|0
1624979540000|2021-06-29 15:12:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624979550000|2021-06-29 15:12:30|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624979560000|2021-06-29 15:12:40|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|1
1624979570000|2021-06-29 15:12:50|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|4
1624979580000|2021-06-29 15:13:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|4
1624979590000|2021-06-29 15:13:10|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624979610000|2021-06-29 15:13:30|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|1
1624979650000|2021-06-29 15:14:10|||||||||1
1624979700000|2021-06-29 15:15:00|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|6
1624979720000|2021-06-29 15:15:20|||||||||1
1624979800000|2021-06-29 15:16:40|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|15
1624979810000|2021-06-29 15:16:50|||||||||15
1624979900000|2021-06-29 15:18:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|8
1624979910000|2021-06-29 15:18:30|||||||||7
1624979950000|2021-06-29 15:19:10|||||||||3
1624979980000|2021-06-29 15:19:40|||||||||1
1624980010000|2021-06-29 15:20:10|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|4
1624980020000|2021-06-29 15:20:20|||||||||1
1624980040000|2021-06-29 15:20:40|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|39
1624980050000|2021-06-29 15:20:50|28876.9|28869.9|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|4
1624980060000|2021-06-29 15:21:00|||||||||4
1624980110000|2021-06-29 15:21:50|||||||||1
1624980120000|2021-06-29 15:22:00|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|2
1624980150000|2021-06-29 15:22:30|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|1
1624980160000|2021-06-29 15:22:40|28874.4|28867.4|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|5
1624980170000|2021-06-29 15:22:50|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|1
1624980200000|2021-06-29 15:23:20|||||||||5
1624980220000|2021-06-29 15:23:40|||||||||1
1624980260000|2021-06-29 15:24:20|||||||||13
1624980290000|2021-06-29 15:24:50|28874.4|28867.4|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|9
1624980310000|2021-06-29 15:25:10|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|7
1624980320000|2021-06-29 15:25:20|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|0
1624980330000|2021-06-29 15:25:30|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|0
1624980340000|2021-06-29 15:25:40|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624980370000|2021-06-29 15:26:10|||||||||2
1624980380000|2021-06-29 15:26:20|||||||||1
1624980390000|2021-06-29 15:26:30|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624980410000|2021-06-29 15:26:50|||||||||2
1624980420000|2021-06-29 15:27:00|||||||||1
1624980500000|2021-06-29 15:28:20|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|14
1624980520000|2021-06-29 15:28:40|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|17
1624980530000|2021-06-29 15:28:50|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|3
1624980540000|2021-06-29 15:29:00|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|6
1624980550000|2021-06-29 15:29:10|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624980560000|2021-06-29 15:29:20|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|3
1624980570000|2021-06-29 15:29:30|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624980590000|2021-06-29 15:29:50|28884.4|28877.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|6
1624980600000|2021-06-29 15:30:00|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|12
1624980610000|2021-06-29 15:30:10|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|9
1624980620000|2021-06-29 15:30:20|||||||||3
1624980640000|2021-06-29 15:30:40|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|1
1624980650000|2021-06-29 15:30:50|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|11
1624980660000|2021-06-29 15:31:00|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|6
1624980690000|2021-06-29 15:31:30|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|0
1624980700000|2021-06-29 15:31:40|28879.4|28872.4|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|20
1624980710000|2021-06-29 15:31:50|28884.4|28877.4|28881.9|28874.9|28884.4|28877.4|28879.4|28872.4|10
1624980720000|2021-06-29 15:32:00|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|2
1624980730000|2021-06-29 15:32:10|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|15
1624980740000|2021-06-29 15:32:20|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|0
1624980750000|2021-06-29 15:32:30|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|2
1624980780000|2021-06-29 15:33:00|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|1
1624980790000|2021-06-29 15:33:10|28881.9|28874.9|28879.4|28872.4|28881.9|28874.9|28879.4|28872.4|2
1624980810000|2021-06-29 15:33:30|||||||||13
1624980820000|2021-06-29 15:33:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|9
1624980840000|2021-06-29 15:34:00|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|4
1624980860000|2021-06-29 15:34:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|3
1624980870000|2021-06-29 15:34:30|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|11
1624980880000|2021-06-29 15:34:40|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|0
1624980910000|2021-06-29 15:35:10|||||||||1
1624980970000|2021-06-29 15:36:10|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|12
1624980980000|2021-06-29 15:36:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624980990000|2021-06-29 15:36:30|||||||||4
1624981060000|2021-06-29 15:37:40|||||||||3
1624981070000|2021-06-29 15:37:50|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|3
1624981080000|2021-06-29 15:38:00|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|2
1624981120000|2021-06-29 15:38:40|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|21
1624981130000|2021-06-29 15:38:50|||||||||1
1624981160000|2021-06-29 15:39:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|2
1624981170000|2021-06-29 15:39:30|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|1
1624981210000|2021-06-29 15:40:10|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|0
1624981220000|2021-06-29 15:40:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624981240000|2021-06-29 15:40:40|||||||||5
1624981250000|2021-06-29 15:40:50|||||||||2
1624981260000|2021-06-29 15:41:00|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|4
1624981290000|2021-06-29 15:41:30|||||||||1
1624981360000|2021-06-29 15:42:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|1
1624981370000|2021-06-29 15:42:50|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|5
1624981430000|2021-06-29 15:43:50|||||||||2
1624981450000|2021-06-29 15:44:10|||||||||7
1624981500000|2021-06-29 15:45:00|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|3
1624981550000|2021-06-29 15:45:50|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|7
1624981560000|2021-06-29 15:46:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624981570000|2021-06-29 15:46:10|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624981580000|2021-06-29 15:46:20|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|3
1624981590000|2021-06-29 15:46:30|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|0
1624981600000|2021-06-29 15:46:40|28874.4|28867.4|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624981720000|2021-06-29 15:48:40|||||||||8
1624981730000|2021-06-29 15:48:50|28871.9|28864.9|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|3
1624981750000|2021-06-29 15:49:10|28871.9|28864.9|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|0
1624981780000|2021-06-29 15:49:40|||||||||2
1624981800000|2021-06-29 15:50:00|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|4
1624981820000|2021-06-29 15:50:20|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|9
1624981830000|2021-06-29 15:50:30|||||||||1
1624981900000|2021-06-29 15:51:40|||||||||1
1624981930000|2021-06-29 15:52:10|28871.9|28864.9|28871.9|28864.9|28874.4|28867.4|28871.9|28864.9|5
1624981940000|2021-06-29 15:52:20|28869.4|28862.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|1
1624981960000|2021-06-29 15:52:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|1
1624982020000|2021-06-29 15:53:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|9
1624982030000|2021-06-29 15:53:50|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|2
1624982040000|2021-06-29 15:54:00|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|3
1624982100000|2021-06-29 15:55:00|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|21
1624982120000|2021-06-29 15:55:20|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|2
1624982130000|2021-06-29 15:55:30|28874.4|28867.4|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|0
1624982140000|2021-06-29 15:55:40|28874.4|28867.4|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624982160000|2021-06-29 15:56:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|1
1624982190000|2021-06-29 15:56:30|||||||||3
1624982220000|2021-06-29 15:57:00|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|2
1624982230000|2021-06-29 15:57:10|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28874.4|28867.4|1
1624982240000|2021-06-29 15:57:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624982280000|2021-06-29 15:58:00|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|7
1624982290000|2021-06-29 15:58:10|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|3
1624982320000|2021-06-29 15:58:40|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|12
1624982340000|2021-06-29 15:59:00|||||||||1
1624982350000|2021-06-29 15:59:10|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|3
1624982360000|2021-06-29 15:59:20|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|0
1624982380000|2021-06-29 15:59:40|||||||||3
1624982400000|2021-06-29 16:00:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|1
1624982410000|2021-06-29 16:00:10|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|28881.9|28874.9|0
1624982430000|2021-06-29 16:00:30|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624982450000|2021-06-29 16:00:50|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|4
1624982460000|2021-06-29 16:01:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624982470000|2021-06-29 16:01:10|||||||||2
1624982510000|2021-06-29 16:01:50|||||||||6
1624982520000|2021-06-29 16:02:00|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|22
1624982530000|2021-06-29 16:02:10|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|4
1624982540000|2021-06-29 16:02:20|28874.4|28867.4|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|0
1624982550000|2021-06-29 16:02:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624982560000|2021-06-29 16:02:40|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|2
1624982570000|2021-06-29 16:02:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624982600000|2021-06-29 16:03:20|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|2
1624982610000|2021-06-29 16:03:30|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|0
1624982620000|2021-06-29 16:03:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624982640000|2021-06-29 16:04:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|0
1624982650000|2021-06-29 16:04:10|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|2
1624982670000|2021-06-29 16:04:30|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|1
1624982720000|2021-06-29 16:05:20|||||||||1
1624982750000|2021-06-29 16:05:50|||||||||7
1624982760000|2021-06-29 16:06:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|12
1624982800000|2021-06-29 16:06:40|||||||||4
1624982900000|2021-06-29 16:08:20|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|13
1624982910000|2021-06-29 16:08:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624982920000|2021-06-29 16:08:40|||||||||6
1624982930000|2021-06-29 16:08:50|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|3
1624982940000|2021-06-29 16:09:00|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|14
1624982950000|2021-06-29 16:09:10|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624982960000|2021-06-29 16:09:20|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|1
1624982970000|2021-06-29 16:09:30|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|3
1624982980000|2021-06-29 16:09:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|1
1624982990000|2021-06-29 16:09:50|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|0
1624983000000|2021-06-29 16:10:00|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|0
1624983010000|2021-06-29 16:10:10|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|0
1624983020000|2021-06-29 16:10:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624983030000|2021-06-29 16:10:30|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624983160000|2021-06-29 16:12:40|||||||||1
1624983210000|2021-06-29 16:13:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|1
1624983220000|2021-06-29 16:13:40|28876.9|28869.9|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|2
1624983230000|2021-06-29 16:13:50|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|3
1624983240000|2021-06-29 16:14:00|28874.4|28867.4|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|0
1624983260000|2021-06-29 16:14:20|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624983270000|2021-06-29 16:14:30|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624983290000|2021-06-29 16:14:50|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|0
1624983300000|2021-06-29 16:15:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|0
1624983310000|2021-06-29 16:15:10|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624983320000|2021-06-29 16:15:20|28876.9|28869.9|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|0
1624983330000|2021-06-29 16:15:30|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|1
1624983340000|2021-06-29 16:15:40|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|4
1624983350000|2021-06-29 16:15:50|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|2
1624983360000|2021-06-29 16:16:00|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624983370000|2021-06-29 16:16:10|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|2
1624983380000|2021-06-29 16:16:20|28874.4|28867.4|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|0
1624983390000|2021-06-29 16:16:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624983450000|2021-06-29 16:17:30|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28874.4|28867.4|12
1624983460000|2021-06-29 16:17:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624983500000|2021-06-29 16:18:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|21
1624983520000|2021-06-29 16:18:40|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|3
1624983540000|2021-06-29 16:19:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|6
1624983550000|2021-06-29 16:19:10|||||||||1
1624983580000|2021-06-29 16:19:40|||||||||1
1624983600000|2021-06-29 16:20:00|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|2
1624983610000|2021-06-29 16:20:10|28874.4|28867.4|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|0
1624983620000|2021-06-29 16:20:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624983660000|2021-06-29 16:21:00|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|8
1624983680000|2021-06-29 16:21:20|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|0
1624983720000|2021-06-29 16:22:00|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|2
1624983730000|2021-06-29 16:22:10|28874.4|28867.4|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624983810000|2021-06-29 16:23:30|28869.4|28862.4|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|6
1624983820000|2021-06-29 16:23:40|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624983840000|2021-06-29 16:24:00|28874.4|28867.4|28871.9|28864.9|28874.4|28867.4|28871.9|28864.9|3
1624983850000|2021-06-29 16:24:10|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624983870000|2021-06-29 16:24:30|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|7
1624983900000|2021-06-29 16:25:00|||||||||1
1624983910000|2021-06-29 16:25:10|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|5
1624983950000|2021-06-29 16:25:50|||||||||1
1624984150000|2021-06-29 16:29:10|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|11
1624984180000|2021-06-29 16:29:40|||||||||30
1624984210000|2021-06-29 16:30:10|||||||||6
1624984230000|2021-06-29 16:30:30|||||||||32
1624984240000|2021-06-29 16:30:40|28869.4|28862.4|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|27
1624984320000|2021-06-29 16:32:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|6
1624984380000|2021-06-29 16:33:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|7
1624984430000|2021-06-29 16:33:50|||||||||1
1624984450000|2021-06-29 16:34:10|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|0
1624984470000|2021-06-29 16:34:30|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|2
1624984530000|2021-06-29 16:35:30|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624984640000|2021-06-29 16:37:20|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|3
1624984650000|2021-06-29 16:37:30|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|0
1624984660000|2021-06-29 16:37:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624984670000|2021-06-29 16:37:50|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|0
1624984690000|2021-06-29 16:38:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624984750000|2021-06-29 16:39:10|||||||||1
1624984810000|2021-06-29 16:40:10|||||||||4
1624984820000|2021-06-29 16:40:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624984870000|2021-06-29 16:41:10|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|10
1624984880000|2021-06-29 16:41:20|||||||||1
1624984920000|2021-06-29 16:42:00|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624984980000|2021-06-29 16:43:00|||||||||50
1624985000000|2021-06-29 16:43:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|1
1624985010000|2021-06-29 16:43:30|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|1
1624985020000|2021-06-29 16:43:40|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28869.4|28862.4|1
1624985030000|2021-06-29 16:43:50|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624985120000|2021-06-29 16:45:20|||||||||1
1624985170000|2021-06-29 16:46:10|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624985180000|2021-06-29 16:46:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|0
1624985230000|2021-06-29 16:47:10|||||||||6
1624985240000|2021-06-29 16:47:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|5
1624985260000|2021-06-29 16:47:40|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|2
1624985300000|2021-06-29 16:48:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|2
1624985340000|2021-06-29 16:49:00|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|6
1624985530000|2021-06-29 16:52:10|28879.4|28872.4|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|24
1624985540000|2021-06-29 16:52:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624985580000|2021-06-29 16:53:00|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|3
1624985590000|2021-06-29 16:53:10|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|2
1624985600000|2021-06-29 16:53:20|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|1
1624985610000|2021-06-29 16:53:30|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|0
1624985650000|2021-06-29 16:54:10|||||||||1
1624985660000|2021-06-29 16:54:20|28876.9|28869.9|28871.9|28864.9|28879.4|28872.4|28871.9|28864.9|70
1624985670000|2021-06-29 16:54:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624985690000|2021-06-29 16:54:50|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|0
1624985700000|2021-06-29 16:55:00|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|0
1624985710000|2021-06-29 16:55:10|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|0
1624985740000|2021-06-29 16:55:40|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|3
1624985750000|2021-06-29 16:55:50|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|0
1624985760000|2021-06-29 16:56:00|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|0
1624985770000|2021-06-29 16:56:10|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|0
1624985780000|2021-06-29 16:56:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624985820000|2021-06-29 16:57:00|28871.9|28864.9|28871.9|28864.9|28874.4|28867.4|28869.4|28862.4|0
1624985830000|2021-06-29 16:57:10|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|0
1624985900000|2021-06-29 16:58:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|8
1624985950000|2021-06-29 16:59:10|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|3
1624985960000|2021-06-29 16:59:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624986000000|2021-06-29 17:00:00|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|2
1624986020000|2021-06-29 17:00:20|||||||||1
1624986030000|2021-06-29 17:00:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|3
1624986040000|2021-06-29 17:00:40|28876.9|28869.9|28876.9|28869.9|28879.4|28872.4|28876.9|28869.9|3
1624986050000|2021-06-29 17:00:50|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|0
1624986060000|2021-06-29 17:01:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|4
1624986100000|2021-06-29 17:01:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|2
1624986110000|2021-06-29 17:01:50|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|1
1624986130000|2021-06-29 17:02:10|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|3
1624986140000|2021-06-29 17:02:20|||||||||11
1624986240000|2021-06-29 17:04:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|5
1624986250000|2021-06-29 17:04:10|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|1
1624986260000|2021-06-29 17:04:20|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|2
1624986280000|2021-06-29 17:04:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|4
1624986360000|2021-06-29 17:06:00|||||||||1
1624986390000|2021-06-29 17:06:30|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|12
1624986440000|2021-06-29 17:07:20|||||||||13
1624986470000|2021-06-29 17:07:50|||||||||5
1624986590000|2021-06-29 17:09:50|28884.4|28877.4|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|70
1624986600000|2021-06-29 17:10:00|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|8
1624986610000|2021-06-29 17:10:10|28889.4|28882.4|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|1
1624986620000|2021-06-29 17:10:20|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|1
1624986630000|2021-06-29 17:10:30|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|25
1624986640000|2021-06-29 17:10:40|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624986680000|2021-06-29 17:11:20|28891.9|28884.9|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|6
1624986690000|2021-06-29 17:11:30|28894.4|28887.4|28891.9|28884.9|28894.4|28887.4|28891.9|28884.9|0
1624986700000|2021-06-29 17:11:40|28894.4|28887.4|28891.9|28884.9|28894.4|28887.4|28891.9|28884.9|2
1624986710000|2021-06-29 17:11:50|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624986780000|2021-06-29 17:13:00|||||||||1
1624986790000|2021-06-29 17:13:10|||||||||2
1624986860000|2021-06-29 17:14:20|||||||||1
1624986870000|2021-06-29 17:14:30|28886.9|28879.9|28886.9|28879.9|28889.4|28882.4|28886.9|28879.9|2
1624986880000|2021-06-29 17:14:40|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|1
1624986890000|2021-06-29 17:14:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|3
1624986900000|2021-06-29 17:15:00|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|1
1624986950000|2021-06-29 17:15:50|||||||||1
1624986990000|2021-06-29 17:16:30|||||||||12
1624987000000|2021-06-29 17:16:40|28886.9|28879.9|28886.9|28879.9|28886.9|28879.9|28884.4|28877.4|21
1624987010000|2021-06-29 17:16:50|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|0
1624987020000|2021-06-29 17:17:00|||||||||2
1624987030000|2021-06-29 17:17:10|||||||||10
1624987050000|2021-06-29 17:17:30|||||||||4
1624987060000|2021-06-29 17:17:40|||||||||1
1624987220000|2021-06-29 17:20:20|||||||||1
1624987260000|2021-06-29 17:21:00|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|3
1624987270000|2021-06-29 17:21:10|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|28889.4|28882.4|5
1624987350000|2021-06-29 17:22:30|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|5
1624987360000|2021-06-29 17:22:40|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|3
1624987370000|2021-06-29 17:22:50|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28884.4|28877.4|5
1624987420000|2021-06-29 17:23:40|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|32
1624987450000|2021-06-29 17:24:10|||||||||2
1624987490000|2021-06-29 17:24:50|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|1
1624987530000|2021-06-29 17:25:30|28876.9|28869.9|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|3
1624987540000|2021-06-29 17:25:40|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|3
1624987550000|2021-06-29 17:25:50|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624987600000|2021-06-29 17:26:40|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1624987630000|2021-06-29 17:27:10|||||||||1
1624987650000|2021-06-29 17:27:30|||||||||1
1624988000000|2021-06-29 17:33:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|5
1624988040000|2021-06-29 17:34:00|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|4
1624988050000|2021-06-29 17:34:10|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624988110000|2021-06-29 17:35:10|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|0
1624988120000|2021-06-29 17:35:20|28869.4|28862.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|2
1624988260000|2021-06-29 17:37:40|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|4
1624988280000|2021-06-29 17:38:00|28869.4|28862.4|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|3
1624988290000|2021-06-29 17:38:10|||||||||1
1624988360000|2021-06-29 17:39:20|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|1
1624988390000|2021-06-29 17:39:50|||||||||10
1624988410000|2021-06-29 17:40:10|28859.4|28852.4|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|46
1624988420000|2021-06-29 17:40:20|28861.9|28854.9|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|3
1624988480000|2021-06-29 17:41:20|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|4
1624988490000|2021-06-29 17:41:30|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624988500000|2021-06-29 17:41:40|28864.4|28857.4|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|8
1624988510000|2021-06-29 17:41:50|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624988520000|2021-06-29 17:42:00|||||||||1
1624988600000|2021-06-29 17:43:20|||||||||1
1624988660000|2021-06-29 17:44:20|||||||||30
1624988700000|2021-06-29 17:45:00|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|1
1624988740000|2021-06-29 17:45:40|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|0
1624988750000|2021-06-29 17:45:50|28869.4|28862.4|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|0
1624988780000|2021-06-29 17:46:20|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624988790000|2021-06-29 17:46:30|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624988800000|2021-06-29 17:46:40|||||||||1
1624988810000|2021-06-29 17:46:50|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|0
1624988820000|2021-06-29 17:47:00|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|0
1624988830000|2021-06-29 17:47:10|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|0
1624988840000|2021-06-29 17:47:20|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624988870000|2021-06-29 17:47:50|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|6
1624988880000|2021-06-29 17:48:00|||||||||1
1624988970000|2021-06-29 17:49:30|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|2
1624989030000|2021-06-29 17:50:30|||||||||2
1624989090000|2021-06-29 17:51:30|||||||||2
1624989100000|2021-06-29 17:51:40|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|3
1624989110000|2021-06-29 17:51:50|28864.4|28857.4|28859.4|28852.4|28864.4|28857.4|28859.4|28852.4|1
1624989120000|2021-06-29 17:52:00|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|2
1624989130000|2021-06-29 17:52:10|28859.4|28852.4|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|0
1624989140000|2021-06-29 17:52:20|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|1
1624989160000|2021-06-29 17:52:40|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1624989170000|2021-06-29 17:52:50|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1624989180000|2021-06-29 17:53:00|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|1
1624989190000|2021-06-29 17:53:10|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624989220000|2021-06-29 17:53:40|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1624989290000|2021-06-29 17:54:50|||||||||7
1624989310000|2021-06-29 17:55:10|||||||||4
1624989370000|2021-06-29 17:56:10|||||||||4
1624989380000|2021-06-29 17:56:20|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|7
1624989390000|2021-06-29 17:56:30|28864.4|28857.4|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|0
1624989400000|2021-06-29 17:56:40|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624989430000|2021-06-29 17:57:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624989480000|2021-06-29 17:58:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624989490000|2021-06-29 17:58:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624989500000|2021-06-29 17:58:20|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|0
1624989510000|2021-06-29 17:58:30|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624989530000|2021-06-29 17:58:50|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624989550000|2021-06-29 17:59:10|||||||||1
1624989600000|2021-06-29 18:00:00|||||||||1
1624989610000|2021-06-29 18:00:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624989630000|2021-06-29 18:00:30|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|6
1624989640000|2021-06-29 18:00:40|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|1
1624989650000|2021-06-29 18:00:50|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|1
1624989720000|2021-06-29 18:02:00|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|1
1624989760000|2021-06-29 18:02:40|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1624989770000|2021-06-29 18:02:50|||||||||20
1624989900000|2021-06-29 18:05:00|||||||||1
1624989940000|2021-06-29 18:05:40|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|5
1624989980000|2021-06-29 18:06:20|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|3
1624989990000|2021-06-29 18:06:30|28864.4|28857.4|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|2
1624990000000|2021-06-29 18:06:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624990010000|2021-06-29 18:06:50|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|8
1624990020000|2021-06-29 18:07:00|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624990050000|2021-06-29 18:07:30|||||||||2
1624990110000|2021-06-29 18:08:30|||||||||1
1624990130000|2021-06-29 18:08:50|||||||||8
1624990140000|2021-06-29 18:09:00|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624990210000|2021-06-29 18:10:10|||||||||1
1624990330000|2021-06-29 18:12:10|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|50
1624990440000|2021-06-29 18:14:00|||||||||1
1624990490000|2021-06-29 18:14:50|||||||||7
1624990520000|2021-06-29 18:15:20|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|3
1624990790000|2021-06-29 18:19:50|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|6
1624990800000|2021-06-29 18:20:00|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1624990810000|2021-06-29 18:20:10|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|0
1624990820000|2021-06-29 18:20:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624990840000|2021-06-29 18:20:40|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|0
1624990870000|2021-06-29 18:21:10|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|1
1624990990000|2021-06-29 18:23:10|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|2
1624991100000|2021-06-29 18:25:00|||||||||1
1624991270000|2021-06-29 18:27:50|||||||||1
1624991280000|2021-06-29 18:28:00|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|11
1624991300000|2021-06-29 18:28:20|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|2
1624991340000|2021-06-29 18:29:00|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|8
1624991350000|2021-06-29 18:29:10|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|3
1624991370000|2021-06-29 18:29:30|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624991390000|2021-06-29 18:29:50|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|25
1624991400000|2021-06-29 18:30:00|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|6
1624991410000|2021-06-29 18:30:10|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|13
1624991420000|2021-06-29 18:30:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|4
1624991430000|2021-06-29 18:30:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|1
1624991460000|2021-06-29 18:31:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|4
1624991530000|2021-06-29 18:32:10|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|3
1624991540000|2021-06-29 18:32:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|3
1624991550000|2021-06-29 18:32:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624991570000|2021-06-29 18:32:50|||||||||1
1624991590000|2021-06-29 18:33:10|||||||||1
1624991660000|2021-06-29 18:34:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|4
1624991670000|2021-06-29 18:34:30|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|2
1624991730000|2021-06-29 18:35:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|45
1624991760000|2021-06-29 18:36:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|5
1624991880000|2021-06-29 18:38:00|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|7
1624991970000|2021-06-29 18:39:30|||||||||24
1624992040000|2021-06-29 18:40:40|||||||||1
1624992050000|2021-06-29 18:40:50|||||||||71
1624992070000|2021-06-29 18:41:10|28841.9|28834.9|28841.9|28834.9|28844.4|28837.4|28841.9|28834.9|5
1624992080000|2021-06-29 18:41:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|0
1624992120000|2021-06-29 18:42:00|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28844.4|28837.4|4
1624992130000|2021-06-29 18:42:10|28844.4|28837.4|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1624992180000|2021-06-29 18:43:00|||||||||2
1624992190000|2021-06-29 18:43:10|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28844.4|28837.4|1
1624992200000|2021-06-29 18:43:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|0
1624992210000|2021-06-29 18:43:30|||||||||2
1624992240000|2021-06-29 18:44:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|1
1624992270000|2021-06-29 18:44:30|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|1
1624992280000|2021-06-29 18:44:40|28844.4|28837.4|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1624992300000|2021-06-29 18:45:00|||||||||18
1624992320000|2021-06-29 18:45:20|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|1
1624992340000|2021-06-29 18:45:40|||||||||1
1624992350000|2021-06-29 18:45:50|||||||||7
1624992380000|2021-06-29 18:46:20|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|4
1624992410000|2021-06-29 18:46:50|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|9
1624992420000|2021-06-29 18:47:00|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|5
1624992450000|2021-06-29 18:47:30|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|1
1624992470000|2021-06-29 18:47:50|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|5
1624992480000|2021-06-29 18:48:00|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|2
1624992500000|2021-06-29 18:48:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|1
1624992510000|2021-06-29 18:48:30|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|1
1624992590000|2021-06-29 18:49:50|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|5
1624992600000|2021-06-29 18:50:00|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|0
1624992610000|2021-06-29 18:50:10|||||||||5
1624992630000|2021-06-29 18:50:30|||||||||9
1624992650000|2021-06-29 18:50:50|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|3
1624992710000|2021-06-29 18:51:50|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|0
1624992720000|2021-06-29 18:52:00|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|1
1624992740000|2021-06-29 18:52:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|4
1624992760000|2021-06-29 18:52:40|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|1
1624992770000|2021-06-29 18:52:50|||||||||1
1624992780000|2021-06-29 18:53:00|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|2
1624992840000|2021-06-29 18:54:00|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|11
1624992850000|2021-06-29 18:54:10|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|0
1624992880000|2021-06-29 18:54:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|1
1624992960000|2021-06-29 18:56:00|||||||||9
1624992980000|2021-06-29 18:56:20|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|2
1624992990000|2021-06-29 18:56:30|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|0
1624993000000|2021-06-29 18:56:40|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|0
1624993010000|2021-06-29 18:56:50|28849.4|28842.4|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|0
1624993020000|2021-06-29 18:57:00|28849.4|28842.4|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|2
1624993030000|2021-06-29 18:57:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|2
1624993050000|2021-06-29 18:57:30|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|1
1624993100000|2021-06-29 18:58:20|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|3
1624993130000|2021-06-29 18:58:50|||||||||15
1624993140000|2021-06-29 18:59:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|9
1624993150000|2021-06-29 18:59:10|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|1
1624993160000|2021-06-29 18:59:20|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624993170000|2021-06-29 18:59:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|4
1624993230000|2021-06-29 19:00:30|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|8
1624993250000|2021-06-29 19:00:50|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|2
1624993260000|2021-06-29 19:01:00|28849.4|28842.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|12
1624993270000|2021-06-29 19:01:10|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|1
1624993280000|2021-06-29 19:01:20|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|0
1624993290000|2021-06-29 19:01:30|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|0
1624993300000|2021-06-29 19:01:40|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624993310000|2021-06-29 19:01:50|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624993330000|2021-06-29 19:02:10|||||||||9
1624993390000|2021-06-29 19:03:10|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|2
1624993400000|2021-06-29 19:03:20|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|0
1624993420000|2021-06-29 19:03:40|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|1
1624993440000|2021-06-29 19:04:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624993470000|2021-06-29 19:04:30|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|11
1624993480000|2021-06-29 19:04:40|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|0
1624993490000|2021-06-29 19:04:50|||||||||5
1624993500000|2021-06-29 19:05:00|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|1
1624993510000|2021-06-29 19:05:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|0
1624993520000|2021-06-29 19:05:20|||||||||1
1624993530000|2021-06-29 19:05:30|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|3
1624993550000|2021-06-29 19:05:50|||||||||2
1624993560000|2021-06-29 19:06:00|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|1
1624993570000|2021-06-29 19:06:10|28849.4|28842.4|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|0
1624993580000|2021-06-29 19:06:20|28849.4|28842.4|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624993620000|2021-06-29 19:07:00|||||||||9
1624993660000|2021-06-29 19:07:40|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|1
1624993680000|2021-06-29 19:08:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|4
1624993760000|2021-06-29 19:09:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|4
1624993780000|2021-06-29 19:09:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|3
1624993830000|2021-06-29 19:10:30|||||||||8
1624993840000|2021-06-29 19:10:40|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|0
1624993850000|2021-06-29 19:10:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|9
1624993870000|2021-06-29 19:11:10|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|0
1624993880000|2021-06-29 19:11:20|28849.4|28842.4|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|0
1624993890000|2021-06-29 19:11:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624993900000|2021-06-29 19:11:40|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624993910000|2021-06-29 19:11:50|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|0
1624993920000|2021-06-29 19:12:00|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|1
1624993930000|2021-06-29 19:12:10|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624993970000|2021-06-29 19:12:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624993980000|2021-06-29 19:13:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|1
1624993990000|2021-06-29 19:13:10|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|3
1624994000000|2021-06-29 19:13:20|||||||||9
1624994040000|2021-06-29 19:14:00|||||||||10
1624994070000|2021-06-29 19:14:30|||||||||5
1624994090000|2021-06-29 19:14:50|||||||||1
1624994120000|2021-06-29 19:15:20|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|3
1624994130000|2021-06-29 19:15:30|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|1
1624994150000|2021-06-29 19:15:50|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|3
1624994160000|2021-06-29 19:16:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|17
1624994170000|2021-06-29 19:16:10|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|5
1624994180000|2021-06-29 19:16:20|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|0
1624994190000|2021-06-29 19:16:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|0
1624994240000|2021-06-29 19:17:20|||||||||1
1624994280000|2021-06-29 19:18:00|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|2
1624994300000|2021-06-29 19:18:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|6
1624994310000|2021-06-29 19:18:30|||||||||1
1624994330000|2021-06-29 19:18:50|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|0
1624994340000|2021-06-29 19:19:00|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|2
1624994350000|2021-06-29 19:19:10|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624994360000|2021-06-29 19:19:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|0
1624994370000|2021-06-29 19:19:30|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624994380000|2021-06-29 19:19:40|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|9
1624994390000|2021-06-29 19:19:50|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|0
1624994400000|2021-06-29 19:20:00|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624994430000|2021-06-29 19:20:30|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|1
1624994440000|2021-06-29 19:20:40|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624994450000|2021-06-29 19:20:50|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|1
1624994460000|2021-06-29 19:21:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624994470000|2021-06-29 19:21:10|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624994480000|2021-06-29 19:21:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624994500000|2021-06-29 19:21:40|28854.4|28847.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|3
1624994510000|2021-06-29 19:21:50|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|1
1624994520000|2021-06-29 19:22:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624994540000|2021-06-29 19:22:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|5
1624994550000|2021-06-29 19:22:30|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|0
1624994560000|2021-06-29 19:22:40|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1624994580000|2021-06-29 19:23:00|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|20
1624994590000|2021-06-29 19:23:10|||||||||1
1624994600000|2021-06-29 19:23:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|8
1624994610000|2021-06-29 19:23:30|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1624994620000|2021-06-29 19:23:40|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624994630000|2021-06-29 19:23:50|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|1
1624994640000|2021-06-29 19:24:00|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|0
1624994700000|2021-06-29 19:25:00|||||||||9
1624994730000|2021-06-29 19:25:30|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|1
1624994750000|2021-06-29 19:25:50|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1624994760000|2021-06-29 19:26:00|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|0
1624994810000|2021-06-29 19:26:50|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|4
1624994820000|2021-06-29 19:27:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|1
1624994840000|2021-06-29 19:27:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|0
1624994850000|2021-06-29 19:27:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624994860000|2021-06-29 19:27:40|||||||||1
1624994880000|2021-06-29 19:28:00|||||||||9
1624994960000|2021-06-29 19:29:20|||||||||1
1624995000000|2021-06-29 19:30:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|17
1624995010000|2021-06-29 19:30:10|28844.4|28837.4|28846.9|28839.9|28846.9|28839.9|28844.4|28837.4|21
1624995020000|2021-06-29 19:30:20|28844.4|28837.4|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|5
1624995040000|2021-06-29 19:30:40|||||||||1
1624995070000|2021-06-29 19:31:10|||||||||1
1624995090000|2021-06-29 19:31:30|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28844.4|28837.4|3
1624995100000|2021-06-29 19:31:40|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|0
1624995130000|2021-06-29 19:32:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|3
1624995170000|2021-06-29 19:32:50|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1624995180000|2021-06-29 19:33:00|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|0
1624995190000|2021-06-29 19:33:10|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|11
1624995200000|2021-06-29 19:33:20|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|2
1624995210000|2021-06-29 19:33:30|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|0
1624995240000|2021-06-29 19:34:00|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|2
1624995330000|2021-06-29 19:35:30|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28844.4|28837.4|4
1624995340000|2021-06-29 19:35:40|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|9
1624995350000|2021-06-29 19:35:50|28846.9|28839.9|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|3
1624995370000|2021-06-29 19:36:10|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|1
1624995380000|2021-06-29 19:36:20|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624995410000|2021-06-29 19:36:50|||||||||2
1624995440000|2021-06-29 19:37:20|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28844.4|28837.4|3
1624995450000|2021-06-29 19:37:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1624995490000|2021-06-29 19:38:10|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|12
1624995500000|2021-06-29 19:38:20|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624995520000|2021-06-29 19:38:40|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|1
1624995530000|2021-06-29 19:38:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1624995540000|2021-06-29 19:39:00|28849.4|28842.4|28851.9|28844.9|28851.9|28844.9|28849.4|28842.4|8
1624995550000|2021-06-29 19:39:10|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|1
1624995630000|2021-06-29 19:40:30|28844.4|28837.4|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|17
1624995650000|2021-06-29 19:40:50|||||||||3
1624995680000|2021-06-29 19:41:20|||||||||8
1624995690000|2021-06-29 19:41:30|||||||||2
1624995710000|2021-06-29 19:41:50|28844.4|28837.4|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|6
1624995760000|2021-06-29 19:42:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|3
1624995780000|2021-06-29 19:43:00|28844.4|28837.4|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|4
1624995810000|2021-06-29 19:43:30|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|2
1624995830000|2021-06-29 19:43:50|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28844.4|28837.4|3
1624995840000|2021-06-29 19:44:00|28844.4|28837.4|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|9
1624995910000|2021-06-29 19:45:10|||||||||4
1624995970000|2021-06-29 19:46:10|||||||||9
1624995980000|2021-06-29 19:46:20|||||||||4
1624996020000|2021-06-29 19:47:00|||||||||1
1624996050000|2021-06-29 19:47:30|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|0
1624996080000|2021-06-29 19:48:00|||||||||10
1624996090000|2021-06-29 19:48:10|||||||||2
1624996100000|2021-06-29 19:48:20|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|1
1624996160000|2021-06-29 19:49:20|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|2
1624996180000|2021-06-29 19:49:40|28831.9|28824.9|28831.9|28824.9|28834.4|28827.4|28829.4|28822.4|30
1624996190000|2021-06-29 19:49:50|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|33
1624996200000|2021-06-29 19:50:00|28834.4|28827.4|28836.9|28829.9|28839.4|28832.4|28834.4|28827.4|47
1624996210000|2021-06-29 19:50:10|28834.4|28827.4|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|2
1624996230000|2021-06-29 19:50:30|28829.4|28822.4|28834.4|28827.4|28834.4|28827.4|28829.4|28822.4|9
1624996240000|2021-06-29 19:50:40|28829.4|28822.4|28834.4|28827.4|28834.4|28827.4|28829.4|28822.4|7
1624996260000|2021-06-29 19:51:00|28836.9|28829.9|28834.4|28827.4|28839.4|28832.4|28834.4|28827.4|20
1624996300000|2021-06-29 19:51:40|||||||||9
1624996310000|2021-06-29 19:51:50|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|17
1624996320000|2021-06-29 19:52:00|28834.4|28827.4|28839.4|28832.4|28839.4|28832.4|28834.4|28827.4|0
1624996340000|2021-06-29 19:52:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|2
1624996390000|2021-06-29 19:53:10|28841.9|28834.9|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|16
1624996410000|2021-06-29 19:53:30|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|8
1624996430000|2021-06-29 19:53:50|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|4
1624996450000|2021-06-29 19:54:10|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|17
1624996470000|2021-06-29 19:54:30|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|8
1624996480000|2021-06-29 19:54:40|28844.4|28837.4|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|12
1624996490000|2021-06-29 19:54:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|25
1624996520000|2021-06-29 19:55:20|28859.4|28852.4|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|33
1624996530000|2021-06-29 19:55:30|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|10
1624996550000|2021-06-29 19:55:50|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|13
1624996560000|2021-06-29 19:56:00|||||||||1
1624996570000|2021-06-29 19:56:10|||||||||15
1624996590000|2021-06-29 19:56:30|||||||||5
1624996600000|2021-06-29 19:56:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|2
1624996610000|2021-06-29 19:56:50|||||||||30
1624996620000|2021-06-29 19:57:00|||||||||13
1624996630000|2021-06-29 19:57:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|6
1624996640000|2021-06-29 19:57:20|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|11
1624996660000|2021-06-29 19:57:40|||||||||5
1624996680000|2021-06-29 19:58:00|||||||||9
1624996710000|2021-06-29 19:58:30|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|16
1624996720000|2021-06-29 19:58:40|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|13
1624996730000|2021-06-29 19:58:50|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|13
1624996750000|2021-06-29 19:59:10|||||||||9
1624996760000|2021-06-29 19:59:20|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|25
1624996770000|2021-06-29 19:59:30|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|3
1624996780000|2021-06-29 19:59:40|||||||||9
1624996790000|2021-06-29 19:59:50|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|19
1624996800000|2021-06-29 20:00:00|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|24
1624996810000|2021-06-29 20:00:10|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|1
1624996820000|2021-06-29 20:00:20|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|0
1624996870000|2021-06-29 20:01:10|||||||||1
1624996910000|2021-06-29 20:01:50|||||||||8
1624996950000|2021-06-29 20:02:30|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|35
1624996960000|2021-06-29 20:02:40|28861.9|28854.9|28861.9|28854.9|28861.9|28854.9|28859.4|28852.4|5
1624996970000|2021-06-29 20:02:50|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|0
1624997030000|2021-06-29 20:03:50|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|9
1624997080000|2021-06-29 20:04:40|||||||||7
1624997090000|2021-06-29 20:04:50|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|18
1624997100000|2021-06-29 20:05:00|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|1
1624997110000|2021-06-29 20:05:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|0
1624997140000|2021-06-29 20:05:40|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|7
1624997150000|2021-06-29 20:05:50|28864.4|28857.4|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|1
1624997160000|2021-06-29 20:06:00|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|1
1624997170000|2021-06-29 20:06:10|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624997180000|2021-06-29 20:06:20|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|2
1624997200000|2021-06-29 20:06:40|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|0
1624997210000|2021-06-29 20:06:50|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624997240000|2021-06-29 20:07:20|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|4
1624997250000|2021-06-29 20:07:30|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|11
1624997270000|2021-06-29 20:07:50|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|0
1624997320000|2021-06-29 20:08:40|||||||||1
1624997390000|2021-06-29 20:09:50|||||||||1
1624997410000|2021-06-29 20:10:10|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|3
1624997550000|2021-06-29 20:12:30|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28869.4|28862.4|13
1624997560000|2021-06-29 20:12:40|28869.4|28862.4|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|2
1624997580000|2021-06-29 20:13:00|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|3
1624997590000|2021-06-29 20:13:10|28869.4|28862.4|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|7
1624997610000|2021-06-29 20:13:30|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|28871.9|28864.9|1
1624997620000|2021-06-29 20:13:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1624997670000|2021-06-29 20:14:30|||||||||1
1624997680000|2021-06-29 20:14:40|28871.9|28864.9|28875.9|28860.9|28878.4|28867.4|28871.9|28860.9|0
1624997690000|2021-06-29 20:14:50|28878.4|28863.4|28875.9|28860.9|28878.4|28863.4|28873.4|28858.4|3
1624997700000|2021-06-29 20:15:00|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|0
1624997730000|2021-06-29 20:15:30|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|1
1624997760000|2021-06-29 20:16:00|28878.4|28863.4|28875.9|28860.9|28878.4|28863.4|28875.9|28860.9|0
1624997950000|2021-06-29 20:19:10|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|0
1624998000000|2021-06-29 20:20:00|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|10
1624998080000|2021-06-29 20:21:20|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1624998170000|2021-06-29 20:22:50|28868.4|28853.4|28865.9|28850.9|28868.4|28853.4|28865.9|28850.9|9
1624998180000|2021-06-29 20:23:00|28863.4|28848.4|28863.4|28848.4|28863.4|28848.4|28863.4|28848.4|0
1624998190000|2021-06-29 20:23:10|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|0
1624998220000|2021-06-29 20:23:40|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|0
1624998270000|2021-06-29 20:24:30|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|0
1624998300000|2021-06-29 20:25:00|28868.4|28853.4|28878.4|28863.4|28878.4|28863.4|28868.4|28853.4|1
1624998310000|2021-06-29 20:25:10|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|0
1624998320000|2021-06-29 20:25:20|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|0
1624998390000|2021-06-29 20:26:30|28880.9|28865.9|28883.4|28868.4|28885.9|28870.9|28880.9|28865.9|22
1624998530000|2021-06-29 20:28:50|28888.4|28873.4|28888.4|28873.4|28888.4|28873.4|28888.4|28873.4|11
1624998550000|2021-06-29 20:29:10|||||||||4
1624998560000|2021-06-29 20:29:20|28893.4|28878.4|28893.4|28878.4|28893.4|28878.4|28893.4|28878.4|7
1624998570000|2021-06-29 20:29:30|28890.9|28875.9|28885.9|28870.9|28890.9|28875.9|28885.9|28870.9|6
1624998580000|2021-06-29 20:29:40|28883.4|28868.4|28880.9|28865.9|28883.4|28868.4|28880.9|28865.9|0
1624998590000|2021-06-29 20:29:50|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|0
1624998600000|2021-06-29 20:30:00|28875.9|28860.9|28870.9|28855.9|28878.4|28863.4|28870.9|28855.9|13
1624998620000|2021-06-29 20:30:20|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|0
1624998660000|2021-06-29 20:31:00|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|0
1624998680000|2021-06-29 20:31:20|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|0
1624998690000|2021-06-29 20:31:30|28865.9|28850.9|28868.4|28853.4|28870.9|28855.9|28863.4|28848.4|20
1624998700000|2021-06-29 20:31:40|||||||||1
1624998730000|2021-06-29 20:32:10|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|2
1624999150000|2021-06-29 20:39:10|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|0
1624999260000|2021-06-29 20:41:00|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|0
1624999400000|2021-06-29 20:43:20|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|28868.4|28853.4|0
1624999740000|2021-06-29 20:49:00|28865.9|28850.9|28868.4|28853.4|28868.4|28853.4|28865.9|28850.9|0
1624999750000|2021-06-29 20:49:10|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|28863.4|28848.4|4
1624999780000|2021-06-29 20:49:40|28863.4|28848.4|28865.9|28850.9|28865.9|28850.9|28863.4|28848.4|1
1625000090000|2021-06-29 20:54:50|28863.4|28848.4|28863.4|28848.4|28863.4|28848.4|28863.4|28848.4|3
1625000100000|2021-06-29 20:55:00|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|3
1625000110000|2021-06-29 20:55:10|28863.4|28848.4|28860.9|28845.9|28863.4|28848.4|28860.9|28845.9|0
1625000280000|2021-06-29 20:58:00|28863.4|28848.4|28863.4|28848.4|28863.4|28848.4|28863.4|28848.4|4
1625000290000|2021-06-29 20:58:10|28860.9|28845.9|28860.9|28845.9|28860.9|28845.9|28860.9|28845.9|0
1625000300000|2021-06-29 20:58:20|28858.4|28843.4|28860.9|28845.9|28863.4|28848.4|28858.4|28843.4|6
1625000380000|2021-06-29 20:59:40|28868.4|28838.4|28867.2|28837.2|28868.4|28838.4|28867.2|28837.2|0
1625000390000|2021-06-29 20:59:50|28868.4|28838.4|28867.3|28837.3|28868.4|28838.4|28867.2|28837.2|1
1625000400000|2021-06-29 21:00:00|28868.1|28838.1|28867.9|28837.9|28868.1|28838.1|28867.9|28837.9|0
1625000460000|2021-06-29 21:01:00|28868.1|28838.1|28867.9|28837.9|28868.1|28838.1|28867.9|28837.9|0
1625000470000|2021-06-29 21:01:10|28868.1|28838.1|28867.6|28837.6|28868.1|28838.1|28867.6|28837.6|0
1625000660000|2021-06-29 21:04:20|28867.9|28837.9|28867.9|28837.9|28867.9|28837.9|28867.9|28837.9|0
1625000720000|2021-06-29 21:05:20|28867.6|28837.6|28866.3|28836.3|28867.6|28837.6|28866.3|28836.3|0
1625000730000|2021-06-29 21:05:30|28866.6|28836.6|28866.6|28836.6|28866.6|28836.6|28866.6|28836.6|0
1625000740000|2021-06-29 21:05:40|28866.4|28836.4|28867.5|28837.5|28867.5|28837.5|28866.4|28836.4|0
1625000770000|2021-06-29 21:06:10|28867.7|28837.7|28867.7|28837.7|28867.7|28837.7|28867.7|28837.7|0
1625000780000|2021-06-29 21:06:20|28867.1|28837.1|28867.1|28837.1|28867.1|28837.1|28867.1|28837.1|0
1625000800000|2021-06-29 21:06:40|28867|28837|28867|28837|28867|28837|28867|28837|0
1625000830000|2021-06-29 21:07:10|28867.7|28837.7|28867.7|28837.7|28867.7|28837.7|28867.7|28837.7|0
1625000960000|2021-06-29 21:09:20|28868|28838|28867.7|28837.7|28868|28838|28867.7|28837.7|0
1625000970000|2021-06-29 21:09:30|28867.5|28837.5|28867.5|28837.5|28867.5|28837.5|28867.5|28837.5|0
1625000980000|2021-06-29 21:09:40|28868|28838|28867.8|28837.8|28868|28838|28867.8|28837.8|0
1625001010000|2021-06-29 21:10:10|28867.7|28837.7|28867.8|28837.8|28867.8|28837.8|28867.7|28837.7|0
1625001030000|2021-06-29 21:10:30|28868.5|28838.5|28868.5|28838.5|28868.5|28838.5|28868.5|28838.5|0
1625001040000|2021-06-29 21:10:40|28868.7|28838.7|28868.5|28838.5|28868.7|28838.7|28868.5|28838.5|0
1625001050000|2021-06-29 21:10:50|28868.7|28838.7|28868.7|28838.7|28868.7|28838.7|28868.7|28838.7|0
1625001120000|2021-06-29 21:12:00|28868.5|28838.5|28868.3|28838.3|28868.7|28838.7|28868.3|28838.3|0
1625001170000|2021-06-29 21:12:50|28869.2|28839.2|28868.7|28838.7|28869.2|28839.2|28868.7|28838.7|0
1625001230000|2021-06-29 21:13:50|28868.5|28838.5|28868.5|28838.5|28868.5|28838.5|28868.5|28838.5|0
1625001330000|2021-06-29 21:15:30|28869.4|28839.4|28868.7|28838.7|28869.4|28839.4|28868.7|28838.7|0
1625001390000|2021-06-29 21:16:30|28868.8|28838.8|28868.8|28838.8|28868.8|28838.8|28868.8|28838.8|0
1625001470000|2021-06-29 21:17:50|28868.6|28838.6|28868.6|28838.6|28868.6|28838.6|28868.6|28838.6|0
1625001540000|2021-06-29 21:19:00|28868.3|28838.3|28868.3|28838.3|28868.3|28838.3|28868.3|28838.3|0
1625001820000|2021-06-29 21:23:40|28868.4|28838.4|28868.4|28838.4|28868.4|28838.4|28868.4|28838.4|0
1625001830000|2021-06-29 21:23:50|28868.2|28838.2|28868.2|28838.2|28868.2|28838.2|28868.2|28838.2|0
1625001920000|2021-06-29 21:25:20|28868.1|28838.1|28868.1|28838.1|28868.1|28838.1|28868.1|28838.1|0
1625002130000|2021-06-29 21:28:50|28867.2|28837.2|28867.2|28837.2|28867.2|28837.2|28867.2|28837.2|0
1625002170000|2021-06-29 21:29:30|28868.6|28838.6|28868.6|28838.6|28868.6|28838.6|28868.6|28838.6|0
1625002180000|2021-06-29 21:29:40|28867.4|28837.4|28867.7|28837.7|28867.7|28837.7|28867.4|28837.4|0
1625002240000|2021-06-29 21:30:40|28867.9|28837.9|28867.9|28837.9|28867.9|28837.9|28867.9|28837.9|0
1625002270000|2021-06-29 21:31:10|28867.1|28837.1|28867.1|28837.1|28867.1|28837.1|28867.1|28837.1|0
1625002290000|2021-06-29 21:31:30|28867.9|28837.9|28867.9|28837.9|28867.9|28837.9|28867.9|28837.9|0
1625002330000|2021-06-29 21:32:10|28867.1|28837.1|28867.1|28837.1|28867.1|28837.1|28867.1|28837.1|0
1625002380000|2021-06-29 21:33:00|28867.2|28837.2|28867.2|28837.2|28867.2|28837.2|28867.2|28837.2|0
1625002440000|2021-06-29 21:34:00|28867.1|28837.1|28867.1|28837.1|28867.1|28837.1|28867.1|28837.1|0
1625002470000|2021-06-29 21:34:30|28867|28837|28867|28837|28867|28837|28867|28837|0
1625002530000|2021-06-29 21:35:30|28866.8|28836.8|28866.8|28836.8|28866.8|28836.8|28866.8|28836.8|0
1625002650000|2021-06-29 21:37:30|28866.7|28836.7|28866.8|28836.8|28866.8|28836.8|28866.7|28836.7|0
1625002680000|2021-06-29 21:38:00|28866.6|28836.6|28866.6|28836.6|28866.6|28836.6|28866.6|28836.6|0
1625002750000|2021-06-29 21:39:10|28866.8|28836.8|28866.8|28836.8|28866.8|28836.8|28866.8|28836.8|0
1625002900000|2021-06-29 21:41:40|28866.6|28836.6|28866.6|28836.6|28866.6|28836.6|28866.6|28836.6|0
1625002990000|2021-06-29 21:43:10|28866.5|28836.5|28866.5|28836.5|28866.5|28836.5|28866.5|28836.5|0
1625003230000|2021-06-29 21:47:10|28866.6|28836.6|28866.6|28836.6|28866.6|28836.6|28866.6|28836.6|0
1625003260000|2021-06-29 21:47:40|28866.8|28836.8|28866.8|28836.8|28866.8|28836.8|28866.8|28836.8|0
1625003270000|2021-06-29 21:47:50|28867.3|28837.3|28868.1|28838.1|28868.1|28838.1|28867.3|28837.3|0
1625003370000|2021-06-29 21:49:30|28868.2|28838.2|28868.2|28838.2|28868.2|28838.2|28868.2|28838.2|0
1625003390000|2021-06-29 21:49:50|28867.6|28837.6|28867.6|28837.6|28867.6|28837.6|28867.6|28837.6|0
1625003400000|2021-06-29 21:50:00|28868.2|28838.2|28867.3|28837.3|28868.2|28838.2|28867.3|28837.3|0
1625003410000|2021-06-29 21:50:10|28867.8|28837.8|28867.8|28837.8|28867.8|28837.8|28867.8|28837.8|0
1625003500000|2021-06-29 21:51:40|28868|28838|28868|28838|28868|28838|28868|28838|0
1625003580000|2021-06-29 21:53:00|28867.8|28837.8|28867.8|28837.8|28867.8|28837.8|28867.8|28837.8|0
1625003720000|2021-06-29 21:55:20|28868|28838|28868|28838|28868|28838|28868|28838|0
1625003730000|2021-06-29 21:55:30|28868.2|28838.2|28868.2|28838.2|28868.2|28838.2|28868.2|28838.2|0
1625003930000|2021-06-29 21:58:50|28868|28838|28868|28838|28868|28838|28868|28838|0
1625004000000|2021-06-29 22:00:00|28870.3|28840.3|28872.6|28842.6|28873.8|28843.8|28867.9|28837.9|0
1625004010000|2021-06-29 22:00:10|28871.5|28841.5|28870.9|28840.9|28871.5|28841.5|28870.9|28840.9|0
1625004020000|2021-06-29 22:00:20|28872.1|28842.1|28870.9|28840.9|28872.1|28842.1|28870.9|28840.9|0
1625004030000|2021-06-29 22:00:30|28871.5|28841.5|28870.9|28840.9|28871.5|28841.5|28870.3|28840.3|0
1625004040000|2021-06-29 22:00:40|28871.5|28841.5|28870.9|28840.9|28871.5|28841.5|28870.9|28840.9|0
1625004050000|2021-06-29 22:00:50|28869.7|28839.7|28869.7|28839.7|28869.7|28839.7|28869.7|28839.7|0
1625004060000|2021-06-29 22:01:00|28870.3|28840.3|28870.9|28840.9|28870.9|28840.9|28870.3|28840.3|0
1625004070000|2021-06-29 22:01:10|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|0
1625004090000|2021-06-29 22:01:30|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|1
1625004100000|2021-06-29 22:01:40|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|1
1625004130000|2021-06-29 22:02:10|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|0
1625004260000|2021-06-29 22:04:20|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|0
1625004320000|2021-06-29 22:05:20|28868.4|28853.4|28870.9|28855.9|28870.9|28855.9|28868.4|28853.4|0
1625004330000|2021-06-29 22:05:30|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004340000|2021-06-29 22:05:40|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|0
1625004380000|2021-06-29 22:06:20|||||||||1
1625004450000|2021-06-29 22:07:30|||||||||1
1625004480000|2021-06-29 22:08:00|28870.9|28855.9|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|1
1625004490000|2021-06-29 22:08:10|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004600000|2021-06-29 22:10:00|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004610000|2021-06-29 22:10:10|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004630000|2021-06-29 22:10:30|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004750000|2021-06-29 22:12:30|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|0
1625004790000|2021-06-29 22:13:10|28870.9|28855.9|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004800000|2021-06-29 22:13:20|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|0
1625004810000|2021-06-29 22:13:30|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|0
1625004820000|2021-06-29 22:13:40|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004860000|2021-06-29 22:14:20|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004870000|2021-06-29 22:14:30|28873.4|28858.4|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004880000|2021-06-29 22:14:40|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|0
1625004890000|2021-06-29 22:14:50|28870.9|28855.9|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625004930000|2021-06-29 22:15:30|28870.9|28855.9|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625004960000|2021-06-29 22:16:00|28870.9|28855.9|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625004970000|2021-06-29 22:16:10|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|0
1625004980000|2021-06-29 22:16:20|28870.9|28855.9|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625005030000|2021-06-29 22:17:10|28870.9|28855.9|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625005060000|2021-06-29 22:17:40|||||||||1
1625005120000|2021-06-29 22:18:40|28870.9|28855.9|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625005140000|2021-06-29 22:19:00|28870.9|28855.9|28870.9|28855.9|28873.4|28858.4|28870.9|28855.9|0
1625005150000|2021-06-29 22:19:10|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625005180000|2021-06-29 22:19:40|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|0
1625005190000|2021-06-29 22:19:50|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625005200000|2021-06-29 22:20:00|28870.9|28855.9|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625005220000|2021-06-29 22:20:20|28870.9|28855.9|28873.4|28858.4|28873.4|28858.4|28870.9|28855.9|0
1625005530000|2021-06-29 22:25:30|28878.4|28863.4|28875.9|28860.9|28878.4|28863.4|28875.9|28860.9|3
1625005560000|2021-06-29 22:26:00|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|0
1625005680000|2021-06-29 22:28:00|28875.9|28860.9|28878.4|28863.4|28878.4|28863.4|28875.9|28860.9|0
1625005840000|2021-06-29 22:30:40|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|0
1625005850000|2021-06-29 22:30:50|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|0
1625005920000|2021-06-29 22:32:00|28875.9|28860.9|28878.4|28863.4|28878.4|28863.4|28875.9|28860.9|0
1625006150000|2021-06-29 22:35:50|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|0
1625006190000|2021-06-29 22:36:30|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|28878.4|28863.4|0
1625006520000|2021-06-29 22:42:00|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|28875.9|28860.9|1
1625006560000|2021-06-29 22:42:40|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|28873.4|28858.4|2
1625006570000|2021-06-29 22:42:50|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|28870.9|28855.9|2
1625006580000|2021-06-29 22:43:00|||||||||2
1625006630000|2021-06-29 22:43:50|||||||||7
1625006680000|2021-06-29 22:44:40|||||||||4
1625006690000|2021-06-29 22:44:50|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|28865.9|28850.9|2
1625006710000|2021-06-29 22:45:10|28863.4|28848.4|28863.4|28848.4|28863.4|28848.4|28863.4|28848.4|2
1625007010000|2021-06-29 22:50:10|||||||||2
1625007210000|2021-06-29 22:53:30|||||||||1
1625007220000|2021-06-29 22:53:40|28860.9|28845.9|28860.9|28845.9|28860.9|28845.9|28858.4|28843.4|2
1625007270000|2021-06-29 22:54:30|28858.4|28843.4|28858.4|28843.4|28858.4|28843.4|28858.4|28843.4|0
1625007380000|2021-06-29 22:56:20|||||||||2
1625007490000|2021-06-29 22:58:10|||||||||2
1625007600000|2021-06-29 23:00:00|28853.4|28838.4|28855.9|28840.9|28858.4|28843.4|28853.4|28838.4|9
1625007610000|2021-06-29 23:00:10|28858.4|28843.4|28855.9|28840.9|28858.4|28843.4|28855.9|28840.9|0
1625007620000|2021-06-29 23:00:20|28858.4|28843.4|28855.9|28840.9|28858.4|28843.4|28855.9|28840.9|0
1625007630000|2021-06-29 23:00:30|28858.4|28843.4|28855.9|28840.9|28858.4|28843.4|28855.9|28840.9|0
1625007640000|2021-06-29 23:00:40|28858.4|28843.4|28855.9|28840.9|28858.4|28843.4|28855.9|28840.9|0
1625007660000|2021-06-29 23:01:00|28858.4|28843.4|28855.9|28840.9|28858.4|28843.4|28855.9|28840.9|0
1625007670000|2021-06-29 23:01:10|28858.4|28843.4|28858.4|28843.4|28858.4|28843.4|28858.4|28843.4|0
1625007680000|2021-06-29 23:01:20|28855.9|28840.9|28855.9|28840.9|28855.9|28840.9|28855.9|28840.9|0
1625007690000|2021-06-29 23:01:30|28858.4|28843.4|28858.4|28843.4|28858.4|28843.4|28858.4|28843.4|0
1625007760000|2021-06-29 23:02:40|28855.9|28840.9|28855.9|28840.9|28858.4|28843.4|28855.9|28840.9|0
1625007830000|2021-06-29 23:03:50|28853.4|28838.4|28855.9|28840.9|28858.4|28843.4|28853.4|28838.4|1
1625007900000|2021-06-29 23:05:00|28853.4|28838.4|28853.4|28838.4|28853.4|28838.4|28853.4|28838.4|0
1625007980000|2021-06-29 23:06:20|||||||||1
1625008140000|2021-06-29 23:09:00|||||||||1
1625008700000|2021-06-29 23:18:20|||||||||4
1625008780000|2021-06-29 23:19:40|28848.4|28833.4|28843.4|28828.4|28848.4|28833.4|28843.4|28828.4|25
1625008790000|2021-06-29 23:19:50|28848.4|28833.4|28848.4|28833.4|28848.4|28833.4|28848.4|28833.4|7
1625008800000|2021-06-29 23:20:00|||||||||1
1625008820000|2021-06-29 23:20:20|28853.4|28838.4|28853.4|28838.4|28853.4|28838.4|28853.4|28838.4|5
1625008870000|2021-06-29 23:21:10|28855.9|28840.9|28858.4|28843.4|28858.4|28843.4|28855.9|28840.9|2
1625008880000|2021-06-29 23:21:20|28853.4|28838.4|28853.4|28838.4|28853.4|28838.4|28853.4|28838.4|5
1625008960000|2021-06-29 23:22:40|28855.9|28840.9|28855.9|28840.9|28858.4|28843.4|28855.9|28840.9|1
1625009040000|2021-06-29 23:24:00|28858.4|28843.4|28863.4|28848.4|28863.4|28848.4|28858.4|28843.4|0
1625009080000|2021-06-29 23:24:40|28850.9|28835.9|28848.4|28833.4|28850.9|28835.9|28848.4|28833.4|11
1625009090000|2021-06-29 23:24:50|28850.9|28835.9|28848.4|28833.4|28850.9|28835.9|28848.4|28833.4|0
1625009110000|2021-06-29 23:25:10|28850.9|28835.9|28848.4|28833.4|28850.9|28835.9|28848.4|28833.4|0
1625009180000|2021-06-29 23:26:20|28843.4|28828.4|28843.4|28828.4|28843.4|28828.4|28843.4|28828.4|4
1625009280000|2021-06-29 23:28:00|28845.9|28830.9|28845.9|28830.9|28845.9|28830.9|28845.9|28830.9|0
1625009290000|2021-06-29 23:28:10|28848.4|28833.4|28848.4|28833.4|28848.4|28833.4|28848.4|28833.4|0
1625009330000|2021-06-29 23:28:50|28853.4|28838.4|28853.4|28838.4|28853.4|28838.4|28853.4|28838.4|4
1625009350000|2021-06-29 23:29:10|28850.9|28835.9|28848.4|28833.4|28850.9|28835.9|28848.4|28833.4|1
1625009380000|2021-06-29 23:29:40|28850.9|28835.9|28850.9|28835.9|28850.9|28835.9|28850.9|28835.9|1
1625009390000|2021-06-29 23:29:50|28848.4|28833.4|28850.9|28835.9|28850.9|28835.9|28848.4|28833.4|0
1625009400000|2021-06-29 23:30:00|28848.4|28833.4|28846.9|28839.9|28850.9|28842.4|28846.9|28833.4|8527
1625009410000|2021-06-29 23:30:10|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1625009420000|2021-06-29 23:30:20|28846.9|28839.9|28839.4|28832.4|28846.9|28839.9|28839.4|28832.4|16
1625009440000|2021-06-29 23:30:40|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|4
1625009490000|2021-06-29 23:31:30|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|6
1625009540000|2021-06-29 23:32:20|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|8
1625009570000|2021-06-29 23:32:50|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|10
1625009580000|2021-06-29 23:33:00|28834.4|28827.4|28836.9|28829.9|28836.9|28829.9|28834.4|28827.4|2
1625009590000|2021-06-29 23:33:10|28834.4|28827.4|28836.9|28829.9|28836.9|28829.9|28834.4|28827.4|1
1625009640000|2021-06-29 23:34:00|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|2
1625009650000|2021-06-29 23:34:10|28841.9|28834.9|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|12
1625009660000|2021-06-29 23:34:20|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|20
1625009670000|2021-06-29 23:34:30|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|7
1625009680000|2021-06-29 23:34:40|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|2
1625009720000|2021-06-29 23:35:20|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|2
1625009730000|2021-06-29 23:35:30|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|5
1625009750000|2021-06-29 23:35:50|28839.4|28832.4|28836.9|28829.9|28839.4|28832.4|28836.9|28829.9|2
1625009760000|2021-06-29 23:36:00|28834.4|28827.4|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|1
1625009770000|2021-06-29 23:36:10|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|6
1625009790000|2021-06-29 23:36:30|||||||||1
1625009800000|2021-06-29 23:36:40|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|3
1625009820000|2021-06-29 23:37:00|||||||||2
1625009830000|2021-06-29 23:37:10|28836.9|28829.9|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|4
1625009840000|2021-06-29 23:37:20|||||||||1
1625009860000|2021-06-29 23:37:40|||||||||2
1625009870000|2021-06-29 23:37:50|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|4
1625009880000|2021-06-29 23:38:00|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|4
1625009900000|2021-06-29 23:38:20|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|5
1625009910000|2021-06-29 23:38:30|28834.4|28827.4|28839.4|28832.4|28839.4|28832.4|28834.4|28827.4|3
1625009940000|2021-06-29 23:39:00|||||||||1
1625010000000|2021-06-29 23:40:00|28836.9|28829.9|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|18
1625010030000|2021-06-29 23:40:30|||||||||1
1625010050000|2021-06-29 23:40:50|28831.9|28824.9|28831.9|28824.9|28831.9|28824.9|28829.4|28822.4|11
1625010060000|2021-06-29 23:41:00|28834.4|28827.4|28836.9|28829.9|28836.9|28829.9|28834.4|28827.4|9
1625010070000|2021-06-29 23:41:10|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|0
1625010110000|2021-06-29 23:41:50|||||||||1
1625010120000|2021-06-29 23:42:00|||||||||2
1625010130000|2021-06-29 23:42:10|||||||||4
1625010150000|2021-06-29 23:42:30|||||||||1
1625010160000|2021-06-29 23:42:40|28839.4|28832.4|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|14
1625010170000|2021-06-29 23:42:50|28841.9|28834.9|28841.9|28834.9|28841.9|28834.9|28841.9|28834.9|2
1625010180000|2021-06-29 23:43:00|28839.4|28832.4|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|2
1625010200000|2021-06-29 23:43:20|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|7
1625010220000|2021-06-29 23:43:40|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|5
1625010230000|2021-06-29 23:43:50|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|3
1625010240000|2021-06-29 23:44:00|28841.9|28834.9|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|8
1625010250000|2021-06-29 23:44:10|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|5
1625010260000|2021-06-29 23:44:20|||||||||1
1625010270000|2021-06-29 23:44:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|10
1625010280000|2021-06-29 23:44:40|||||||||3
1625010290000|2021-06-29 23:44:50|||||||||7
1625010300000|2021-06-29 23:45:00|28846.9|28839.9|28841.9|28834.9|28846.9|28839.9|28841.9|28834.9|73
1625010310000|2021-06-29 23:45:10|28844.4|28837.4|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|16
1625010320000|2021-06-29 23:45:20|28841.9|28834.9|28841.9|28834.9|28841.9|28834.9|28841.9|28834.9|1
1625010330000|2021-06-29 23:45:30|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|4
1625010340000|2021-06-29 23:45:40|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|14
1625010350000|2021-06-29 23:45:50|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|3
1625010360000|2021-06-29 23:46:00|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|9
1625010370000|2021-06-29 23:46:10|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|42
1625010380000|2021-06-29 23:46:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|2
1625010390000|2021-06-29 23:46:30|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|12
1625010400000|2021-06-29 23:46:40|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|28846.9|28839.9|3
1625010410000|2021-06-29 23:46:50|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1625010420000|2021-06-29 23:47:00|||||||||2
1625010450000|2021-06-29 23:47:30|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|3
1625010460000|2021-06-29 23:47:40|28854.4|28847.4|28851.9|28844.9|28854.4|28847.4|28851.9|28844.9|5
1625010470000|2021-06-29 23:47:50|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1625010480000|2021-06-29 23:48:00|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|19
1625010490000|2021-06-29 23:48:10|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|2
1625010500000|2021-06-29 23:48:20|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|0
1625010510000|2021-06-29 23:48:30|||||||||2
1625010520000|2021-06-29 23:48:40|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1625010530000|2021-06-29 23:48:50|28861.9|28854.9|28854.4|28847.4|28861.9|28854.9|28854.4|28847.4|15
1625010540000|2021-06-29 23:49:00|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|1
1625010580000|2021-06-29 23:49:40|||||||||1
1625010590000|2021-06-29 23:49:50|28854.4|28847.4|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|3
1625010600000|2021-06-29 23:50:00|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28851.9|28844.9|28
1625010610000|2021-06-29 23:50:10|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|5
1625010620000|2021-06-29 23:50:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|1
1625010630000|2021-06-29 23:50:30|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|1
1625010640000|2021-06-29 23:50:40|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|15
1625010660000|2021-06-29 23:51:00|28866.9|28859.9|28886.9|28879.9|28889.4|28882.4|28866.9|28859.9|33
1625010670000|2021-06-29 23:51:10|28889.4|28882.4|28899.4|28892.4|28901.9|28894.9|28889.4|28882.4|20
1625010680000|2021-06-29 23:51:20|28896.9|28889.9|28891.9|28884.9|28896.9|28889.9|28891.9|28884.9|20
1625010690000|2021-06-29 23:51:30|28894.4|28887.4|28889.4|28882.4|28894.4|28887.4|28889.4|28882.4|1
1625010700000|2021-06-29 23:51:40|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|10
1625010710000|2021-06-29 23:51:50|28891.9|28884.9|28886.9|28879.9|28894.4|28887.4|28886.9|28879.9|6
1625010720000|2021-06-29 23:52:00|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|1
1625010730000|2021-06-29 23:52:10|28891.9|28884.9|28886.9|28879.9|28891.9|28884.9|28884.4|28877.4|8
1625010760000|2021-06-29 23:52:40|||||||||1
1625010780000|2021-06-29 23:53:00|28889.4|28882.4|28896.9|28889.9|28896.9|28889.9|28889.4|28882.4|2
1625010790000|2021-06-29 23:53:10|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|3
1625010800000|2021-06-29 23:53:20|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|1
1625010810000|2021-06-29 23:53:30|28894.4|28887.4|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|1
1625010820000|2021-06-29 23:53:40|28894.4|28887.4|28891.9|28884.9|28894.4|28887.4|28889.4|28882.4|19
1625010840000|2021-06-29 23:54:00|||||||||1
1625010850000|2021-06-29 23:54:10|28889.4|28882.4|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|1
1625010870000|2021-06-29 23:54:30|28891.9|28884.9|28891.9|28884.9|28891.9|28884.9|28889.4|28882.4|6
1625010880000|2021-06-29 23:54:40|28889.4|28882.4|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|0
1625010890000|2021-06-29 23:54:50|||||||||1
1625010900000|2021-06-29 23:55:00|||||||||4
1625010910000|2021-06-29 23:55:10|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|0
1625010920000|2021-06-29 23:55:20|28884.4|28877.4|28889.4|28882.4|28889.4|28882.4|28884.4|28877.4|31
1625010930000|2021-06-29 23:55:30|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|0
1625010950000|2021-06-29 23:55:50|28886.9|28879.9|28889.4|28882.4|28889.4|28882.4|28886.9|28879.9|8
1625010960000|2021-06-29 23:56:00|||||||||1
1625011010000|2021-06-29 23:56:50|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|4
1625011020000|2021-06-29 23:57:00|28896.9|28889.9|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|2
1625011060000|2021-06-29 23:57:40|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|7
1625011070000|2021-06-29 23:57:50|28894.4|28887.4|28899.4|28892.4|28899.4|28892.4|28894.4|28887.4|18
1625011080000|2021-06-29 23:58:00|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28894.4|28887.4|16
1625011090000|2021-06-29 23:58:10|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|0
1625011120000|2021-06-29 23:58:40|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|28894.4|28887.4|9
1625011140000|2021-06-29 23:59:00|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|7
1625011170000|2021-06-29 23:59:30|28894.4|28887.4|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|8
1625011180000|2021-06-29 23:59:40|28896.9|28889.9|28891.9|28884.9|28896.9|28889.9|28891.9|28884.9|15
1625011190000|2021-06-29 23:59:50|28889.4|28882.4|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|12
1625011200000|2021-06-30 00:00:00|28891.9|28884.9|28894.4|28887.4|28899.4|28892.4|28884.4|28877.4|127
1625011210000|2021-06-30 00:00:10|28896.9|28889.9|28904.4|28897.4|28914.4|28907.4|28896.9|28889.9|78
1625011220000|2021-06-30 00:00:20|28901.9|28894.9|28909.4|28902.4|28914.4|28907.4|28901.9|28894.9|60
1625011230000|2021-06-30 00:00:30|28906.9|28899.9|28899.4|28892.4|28906.9|28899.9|28899.4|28892.4|24
1625011240000|2021-06-30 00:00:40|28896.9|28889.9|28914.4|28907.4|28914.4|28907.4|28894.4|28887.4|33
1625011250000|2021-06-30 00:00:50|28909.4|28902.4|28909.4|28902.4|28914.4|28907.4|28904.4|28897.4|36
1625011260000|2021-06-30 00:01:00|28911.9|28904.9|28919.4|28912.4|28919.4|28912.4|28906.9|28899.9|44
1625011270000|2021-06-30 00:01:10|28924.4|28917.4|28906.9|28899.9|28929.4|28922.4|28906.9|28899.9|56
1625011280000|2021-06-30 00:01:20|28909.4|28902.4|28914.4|28907.4|28919.4|28912.4|28909.4|28902.4|28
1625011290000|2021-06-30 00:01:30|28916.9|28909.9|28929.4|28922.4|28929.4|28922.4|28916.9|28909.9|22
1625011300000|2021-06-30 00:01:40|28931.9|28924.9|28941.9|28934.9|28954.4|28947.4|28931.9|28924.9|107
1625011310000|2021-06-30 00:01:50|28944.4|28937.4|28949.4|28942.4|28954.4|28947.4|28944.4|28937.4|56
1625011320000|2021-06-30 00:02:00|28954.4|28947.4|28979.4|28972.4|28984.4|28977.4|28954.4|28947.4|146
1625011330000|2021-06-30 00:02:10|28971.9|28964.9|28976.9|28969.9|28979.4|28972.4|28966.9|28959.9|98
1625011340000|2021-06-30 00:02:20|28974.4|28967.4|28969.4|28962.4|28974.4|28967.4|28961.9|28954.9|29
1625011350000|2021-06-30 00:02:30|28971.9|28964.9|28974.4|28967.4|28979.4|28972.4|28969.4|28962.4|47
1625011360000|2021-06-30 00:02:40|28976.9|28969.9|28969.4|28962.4|28979.4|28972.4|28969.4|28962.4|86
1625011370000|2021-06-30 00:02:50|28971.9|28964.9|28969.4|28962.4|28976.9|28969.9|28966.9|28959.9|41
1625011380000|2021-06-30 00:03:00|28971.9|28964.9|28981.9|28974.9|28984.4|28977.4|28966.9|28959.9|74
1625011390000|2021-06-30 00:03:10|28984.4|28977.4|28979.4|28972.4|28984.4|28977.4|28979.4|28972.4|39
1625011400000|2021-06-30 00:03:20|28976.9|28969.9|28979.4|28972.4|28979.4|28972.4|28974.4|28967.4|24
1625011410000|2021-06-30 00:03:30|28981.9|28974.9|28976.9|28969.9|28981.9|28974.9|28974.4|28967.4|17
1625011420000|2021-06-30 00:03:40|28974.4|28967.4|28971.9|28964.9|28979.4|28972.4|28971.9|28964.9|42
1625011430000|2021-06-30 00:03:50|28974.4|28967.4|28964.4|28957.4|28979.4|28972.4|28964.4|28957.4|26
1625011440000|2021-06-30 00:04:00|28969.4|28962.4|28969.4|28962.4|28974.4|28967.4|28964.4|28957.4|52
1625011450000|2021-06-30 00:04:10|28964.4|28957.4|28969.4|28962.4|28974.4|28967.4|28964.4|28957.4|42
1625011460000|2021-06-30 00:04:20|28974.4|28967.4|28974.4|28967.4|28979.4|28972.4|28969.4|28962.4|40
1625011470000|2021-06-30 00:04:30|28976.9|28969.9|28979.4|28972.4|28979.4|28972.4|28976.9|28969.9|23
1625011480000|2021-06-30 00:04:40|28974.4|28967.4|28976.9|28969.9|28979.4|28972.4|28974.4|28967.4|22
1625011490000|2021-06-30 00:04:50|28979.4|28972.4|28984.4|28977.4|28984.4|28977.4|28974.4|28967.4|76
1625011500000|2021-06-30 00:05:00|28989.4|28982.4|29014.4|29007.4|29019.4|29012.4|28989.4|28982.4|363
1625011510000|2021-06-30 00:05:10|29016.9|29009.9|29009.4|29002.4|29019.4|29012.4|29009.4|29002.4|69
1625011520000|2021-06-30 00:05:20|29011.9|29004.9|28999.4|28992.4|29011.9|29004.9|28994.4|28987.4|62
1625011530000|2021-06-30 00:05:30|29001.9|28994.9|29011.9|29004.9|29011.9|29004.9|28999.4|28992.4|20
1625011540000|2021-06-30 00:05:40|29009.4|29002.4|29004.4|28997.4|29009.4|29002.4|29004.4|28997.4|15
1625011550000|2021-06-30 00:05:50|29006.9|28999.9|29004.4|28997.4|29009.4|29002.4|28999.4|28992.4|31
1625011560000|2021-06-30 00:06:00|29006.9|28999.9|28999.4|28992.4|29009.4|29002.4|28999.4|28992.4|18
1625011570000|2021-06-30 00:06:10|28994.4|28987.4|28999.4|28992.4|28999.4|28992.4|28994.4|28987.4|14
1625011580000|2021-06-30 00:06:20|29001.9|28994.9|28994.4|28987.4|29001.9|28994.9|28994.4|28987.4|18
1625011590000|2021-06-30 00:06:30|28991.9|28984.9|28981.9|28974.9|28994.4|28987.4|28981.9|28974.9|42
1625011600000|2021-06-30 00:06:40|28984.4|28977.4|28979.4|28972.4|28984.4|28977.4|28976.9|28969.9|11
1625011610000|2021-06-30 00:06:50|28976.9|28969.9|28986.9|28979.9|28989.4|28982.4|28976.9|28969.9|25
1625011620000|2021-06-30 00:07:00|28984.4|28977.4|28979.4|28972.4|28989.4|28982.4|28976.9|28969.9|53
1625011630000|2021-06-30 00:07:10|28981.9|28974.9|28979.4|28972.4|28986.9|28979.9|28979.4|28972.4|19
1625011640000|2021-06-30 00:07:20|28974.4|28967.4|28969.4|28962.4|28979.4|28972.4|28969.4|28962.4|36
1625011650000|2021-06-30 00:07:30|28971.9|28964.9|28959.4|28952.4|28974.4|28967.4|28959.4|28952.4|58
1625011660000|2021-06-30 00:07:40|28964.4|28957.4|28964.4|28957.4|28964.4|28957.4|28961.9|28954.9|21
1625011670000|2021-06-30 00:07:50|28961.9|28954.9|28964.4|28957.4|28964.4|28957.4|28959.4|28952.4|30
1625011680000|2021-06-30 00:08:00|28966.9|28959.9|28979.4|28972.4|28981.9|28974.9|28966.9|28959.9|39
1625011690000|2021-06-30 00:08:10|28984.4|28977.4|28974.4|28967.4|28984.4|28977.4|28974.4|28967.4|13
1625011700000|2021-06-30 00:08:20|28976.9|28969.9|28979.4|28972.4|28979.4|28972.4|28976.9|28969.9|7
1625011710000|2021-06-30 00:08:30|28981.9|28974.9|28969.4|28962.4|28981.9|28974.9|28969.4|28962.4|23
1625011720000|2021-06-30 00:08:40|28966.9|28959.9|28969.4|28962.4|28969.4|28962.4|28966.9|28959.9|9
1625011730000|2021-06-30 00:08:50|28971.9|28964.9|28969.4|28962.4|28976.9|28969.9|28969.4|28962.4|15
1625011740000|2021-06-30 00:09:00|28971.9|28964.9|28974.4|28967.4|28974.4|28967.4|28969.4|28962.4|15
1625011750000|2021-06-30 00:09:10|28971.9|28964.9|28971.9|28964.9|28974.4|28967.4|28969.4|28962.4|26
1625011760000|2021-06-30 00:09:20|28969.4|28962.4|28969.4|28962.4|28969.4|28962.4|28969.4|28962.4|0
1625011770000|2021-06-30 00:09:30|28966.9|28959.9|28964.4|28957.4|28969.4|28962.4|28959.4|28952.4|19
1625011780000|2021-06-30 00:09:40|28966.9|28959.9|28964.4|28957.4|28969.4|28962.4|28964.4|28957.4|3
1625011790000|2021-06-30 00:09:50|28966.9|28959.9|28969.4|28962.4|28971.9|28964.9|28964.4|28957.4|29
1625011800000|2021-06-30 00:10:00|28974.4|28967.4|28984.4|28977.4|28984.4|28977.4|28969.4|28962.4|67
1625011810000|2021-06-30 00:10:10|28981.9|28974.9|28976.9|28969.9|28984.4|28977.4|28974.4|28967.4|21
1625011820000|2021-06-30 00:10:20|28974.4|28967.4|28964.4|28957.4|28974.4|28967.4|28964.4|28957.4|19
1625011830000|2021-06-30 00:10:30|28966.9|28959.9|28969.4|28962.4|28969.4|28962.4|28966.9|28959.9|3
1625011840000|2021-06-30 00:10:40|||||||||6
1625011850000|2021-06-30 00:10:50|28964.4|28957.4|28964.4|28957.4|28964.4|28957.4|28964.4|28957.4|28
1625011860000|2021-06-30 00:11:00|28969.4|28962.4|28969.4|28962.4|28969.4|28962.4|28969.4|28962.4|7
1625011870000|2021-06-30 00:11:10|28964.4|28957.4|28964.4|28957.4|28969.4|28962.4|28964.4|28957.4|23
1625011880000|2021-06-30 00:11:20|28966.9|28959.9|28969.4|28962.4|28969.4|28962.4|28964.4|28957.4|7
1625011890000|2021-06-30 00:11:30|28966.9|28959.9|28969.4|28962.4|28969.4|28962.4|28966.9|28959.9|21
1625011900000|2021-06-30 00:11:40|28971.9|28964.9|28971.9|28964.9|28971.9|28964.9|28971.9|28964.9|2
1625011910000|2021-06-30 00:11:50|28974.4|28967.4|28974.4|28967.4|28974.4|28967.4|28974.4|28967.4|11
1625011920000|2021-06-30 00:12:00|28979.4|28972.4|28974.4|28967.4|28979.4|28972.4|28969.4|28962.4|21
1625011930000|2021-06-30 00:12:10|28976.9|28969.9|28979.4|28972.4|28979.4|28972.4|28974.4|28967.4|18
1625011940000|2021-06-30 00:12:20|28976.9|28969.9|28989.4|28982.4|28989.4|28982.4|28976.9|28969.9|34
1625011950000|2021-06-30 00:12:30|28984.4|28977.4|28979.4|28972.4|28984.4|28977.4|28979.4|28972.4|3
1625011970000|2021-06-30 00:12:50|28974.4|28967.4|28974.4|28967.4|28974.4|28967.4|28974.4|28967.4|15
1625011980000|2021-06-30 00:13:00|28969.4|28962.4|28971.9|28964.9|28974.4|28967.4|28969.4|28962.4|30
1625011990000|2021-06-30 00:13:10|28969.4|28962.4|28976.9|28969.9|28976.9|28969.9|28969.4|28962.4|6
1625012000000|2021-06-30 00:13:20|28974.4|28967.4|28969.4|28962.4|28976.9|28969.9|28969.4|28962.4|7
1625012010000|2021-06-30 00:13:30|28971.9|28964.9|28974.4|28967.4|28974.4|28967.4|28969.4|28962.4|19
1625012020000|2021-06-30 00:13:40|28971.9|28964.9|28974.4|28967.4|28974.4|28967.4|28969.4|28962.4|26
1625012030000|2021-06-30 00:13:50|28971.9|28964.9|28969.4|28962.4|28971.9|28964.9|28969.4|28962.4|3
1625012040000|2021-06-30 00:14:00|28971.9|28964.9|28974.4|28967.4|28979.4|28972.4|28971.9|28964.9|18
1625012050000|2021-06-30 00:14:10|28969.4|28962.4|28974.4|28967.4|28974.4|28967.4|28969.4|28962.4|11
1625012060000|2021-06-30 00:14:20|28971.9|28964.9|28959.4|28952.4|28971.9|28964.9|28959.4|28952.4|15
1625012070000|2021-06-30 00:14:30|28956.9|28949.9|28954.4|28947.4|28956.9|28949.9|28954.4|28947.4|34
1625012080000|2021-06-30 00:14:40|28956.9|28949.9|28959.4|28952.4|28959.4|28952.4|28954.4|28947.4|3
1625012090000|2021-06-30 00:14:50|28956.9|28949.9|28944.4|28937.4|28956.9|28949.9|28944.4|28937.4|15
1625012100000|2021-06-30 00:15:00|28941.9|28934.9|28949.4|28942.4|28949.4|28942.4|28936.9|28929.9|68
1625012110000|2021-06-30 00:15:10|28946.9|28939.9|28934.4|28927.4|28949.4|28942.4|28929.4|28922.4|116
1625012120000|2021-06-30 00:15:20|28929.4|28922.4|28926.9|28919.9|28929.4|28922.4|28919.4|28912.4|78
1625012130000|2021-06-30 00:15:30|28929.4|28922.4|28924.4|28917.4|28929.4|28922.4|28919.4|28912.4|20
1625012140000|2021-06-30 00:15:40|28919.4|28912.4|28919.4|28912.4|28921.9|28914.9|28919.4|28912.4|22
1625012150000|2021-06-30 00:15:50|28924.4|28917.4|28919.4|28912.4|28924.4|28917.4|28919.4|28912.4|18
1625012160000|2021-06-30 00:16:00|28921.9|28914.9|28916.9|28909.9|28924.4|28917.4|28914.4|28907.4|62
1625012170000|2021-06-30 00:16:10|28919.4|28912.4|28914.4|28907.4|28919.4|28912.4|28914.4|28907.4|13
1625012180000|2021-06-30 00:16:20|28916.9|28909.9|28919.4|28912.4|28919.4|28912.4|28914.4|28907.4|3
1625012190000|2021-06-30 00:16:30|28916.9|28909.9|28919.4|28912.4|28919.4|28912.4|28914.4|28907.4|6
1625012200000|2021-06-30 00:16:40|28921.9|28914.9|28919.4|28912.4|28924.4|28917.4|28919.4|28912.4|41
1625012210000|2021-06-30 00:16:50|28924.4|28917.4|28924.4|28917.4|28924.4|28917.4|28921.9|28914.9|6
1625012220000|2021-06-30 00:17:00|28921.9|28914.9|28924.4|28917.4|28924.4|28917.4|28919.4|28912.4|11
1625012230000|2021-06-30 00:17:10|28929.4|28922.4|28929.4|28922.4|28929.4|28922.4|28924.4|28917.4|18
1625012240000|2021-06-30 00:17:20|28926.9|28919.9|28924.4|28917.4|28926.9|28919.9|28924.4|28917.4|7
1625012250000|2021-06-30 00:17:30|28926.9|28919.9|28934.4|28927.4|28934.4|28927.4|28924.4|28917.4|15
1625012260000|2021-06-30 00:17:40|28936.9|28929.9|28934.4|28927.4|28939.4|28932.4|28934.4|28927.4|5
1625012270000|2021-06-30 00:17:50|28936.9|28929.9|28934.4|28927.4|28939.4|28932.4|28934.4|28927.4|24
1625012280000|2021-06-30 00:18:00|28936.9|28929.9|28931.9|28924.9|28936.9|28929.9|28929.4|28922.4|19
1625012290000|2021-06-30 00:18:10|28929.4|28922.4|28934.4|28927.4|28936.9|28929.9|28929.4|28922.4|15
1625012300000|2021-06-30 00:18:20|28931.9|28924.9|28929.4|28922.4|28931.9|28924.9|28926.9|28919.9|3
1625012310000|2021-06-30 00:18:30|28926.9|28919.9|28929.4|28922.4|28929.4|28922.4|28924.4|28917.4|9
1625012320000|2021-06-30 00:18:40|28931.9|28924.9|28929.4|28922.4|28931.9|28924.9|28929.4|28922.4|8
1625012330000|2021-06-30 00:18:50|28931.9|28924.9|28934.4|28927.4|28934.4|28927.4|28931.9|28924.9|5
1625012340000|2021-06-30 00:19:00|28939.4|28932.4|28939.4|28932.4|28941.9|28934.9|28939.4|28932.4|5
1625012350000|2021-06-30 00:19:10|28944.4|28937.4|28949.4|28942.4|28949.4|28942.4|28939.4|28932.4|8
1625012360000|2021-06-30 00:19:20|28946.9|28939.9|28939.4|28932.4|28946.9|28939.9|28939.4|28932.4|3
1625012370000|2021-06-30 00:19:30|28941.9|28934.9|28939.4|28932.4|28944.4|28937.4|28939.4|28932.4|10
1625012380000|2021-06-30 00:19:40|28941.9|28934.9|28939.4|28932.4|28944.4|28937.4|28939.4|28932.4|3
1625012400000|2021-06-30 00:20:00|28936.9|28929.9|28936.9|28929.9|28941.9|28934.9|28936.9|28929.9|8
1625012410000|2021-06-30 00:20:10|28934.4|28927.4|28926.9|28919.9|28934.4|28927.4|28926.9|28919.9|6
1625012420000|2021-06-30 00:20:20|28924.4|28917.4|28929.4|28922.4|28929.4|28922.4|28924.4|28917.4|13
1625012430000|2021-06-30 00:20:30|28926.9|28919.9|28929.4|28922.4|28929.4|28922.4|28926.9|28919.9|7
1625012440000|2021-06-30 00:20:40|28926.9|28919.9|28924.4|28917.4|28929.4|28922.4|28924.4|28917.4|5
1625012450000|2021-06-30 00:20:50|28926.9|28919.9|28929.4|28922.4|28929.4|28922.4|28926.9|28919.9|6
1625012460000|2021-06-30 00:21:00|28931.9|28924.9|28929.4|28922.4|28931.9|28924.9|28929.4|28922.4|5
1625012470000|2021-06-30 00:21:10|28934.4|28927.4|28929.4|28922.4|28934.4|28927.4|28929.4|28922.4|3
1625012490000|2021-06-30 00:21:30|28931.9|28924.9|28939.4|28932.4|28939.4|28932.4|28931.9|28924.9|8
1625012500000|2021-06-30 00:21:40|28941.9|28934.9|28944.4|28937.4|28944.4|28937.4|28941.9|28934.9|7
1625012510000|2021-06-30 00:21:50|28941.9|28934.9|28944.4|28937.4|28944.4|28937.4|28939.4|28932.4|27
1625012520000|2021-06-30 00:22:00|28941.9|28934.9|28944.4|28937.4|28944.4|28937.4|28941.9|28934.9|2
1625012530000|2021-06-30 00:22:10|28941.9|28934.9|28936.9|28929.9|28944.4|28937.4|28936.9|28929.9|2
1625012540000|2021-06-30 00:22:20|28939.4|28932.4|28939.4|28932.4|28939.4|28932.4|28936.9|28929.9|1
1625012550000|2021-06-30 00:22:30|28936.9|28929.9|28934.4|28927.4|28936.9|28929.9|28931.9|28924.9|1
1625012560000|2021-06-30 00:22:40|28929.4|28922.4|28929.4|28922.4|28929.4|28922.4|28929.4|28922.4|2
1625012570000|2021-06-30 00:22:50|||||||||3
1625012580000|2021-06-30 00:23:00|28934.4|28927.4|28934.4|28927.4|28934.4|28927.4|28929.4|28922.4|22
1625012590000|2021-06-30 00:23:10|28931.9|28924.9|28939.4|28932.4|28939.4|28932.4|28931.9|28924.9|4
1625012600000|2021-06-30 00:23:20|28929.4|28922.4|28929.4|28922.4|28931.9|28924.9|28929.4|28922.4|8
1625012610000|2021-06-30 00:23:30|28926.9|28919.9|28929.4|28922.4|28929.4|28922.4|28924.4|28917.4|6
1625012620000|2021-06-30 00:23:40|28934.4|28927.4|28931.9|28924.9|28934.4|28927.4|28929.4|28922.4|10
1625012630000|2021-06-30 00:23:50|28934.4|28927.4|28931.9|28924.9|28934.4|28927.4|28931.9|28924.9|0
1625012640000|2021-06-30 00:24:00|28934.4|28927.4|28929.4|28922.4|28934.4|28927.4|28929.4|28922.4|10
1625012650000|2021-06-30 00:24:10|||||||||5
1625012660000|2021-06-30 00:24:20|28919.4|28912.4|28924.4|28917.4|28924.4|28917.4|28919.4|28912.4|35
1625012670000|2021-06-30 00:24:30|28921.9|28914.9|28919.4|28912.4|28924.4|28917.4|28919.4|28912.4|6
1625012680000|2021-06-30 00:24:40|28916.9|28909.9|28914.4|28907.4|28919.4|28912.4|28914.4|28907.4|21
1625012690000|2021-06-30 00:24:50|28916.9|28909.9|28914.4|28907.4|28916.9|28909.9|28914.4|28907.4|27
1625012700000|2021-06-30 00:25:00|28909.4|28902.4|28909.4|28902.4|28914.4|28907.4|28909.4|28902.4|17
1625012710000|2021-06-30 00:25:10|28911.9|28904.9|28911.9|28904.9|28911.9|28904.9|28909.4|28902.4|4
1625012720000|2021-06-30 00:25:20|28914.4|28907.4|28914.4|28907.4|28914.4|28907.4|28911.9|28904.9|4
1625012730000|2021-06-30 00:25:30|28916.9|28909.9|28919.4|28912.4|28921.9|28914.9|28916.9|28909.9|19
1625012740000|2021-06-30 00:25:40|28916.9|28909.9|28914.4|28907.4|28916.9|28909.9|28914.4|28907.4|7
1625012750000|2021-06-30 00:25:50|28916.9|28909.9|28914.4|28907.4|28916.9|28909.9|28914.4|28907.4|4
1625012760000|2021-06-30 00:26:00|28916.9|28909.9|28914.4|28907.4|28916.9|28909.9|28914.4|28907.4|2
1625012770000|2021-06-30 00:26:10|28916.9|28909.9|28919.4|28912.4|28919.4|28912.4|28914.4|28907.4|2
1625012780000|2021-06-30 00:26:20|28914.4|28907.4|28919.4|28912.4|28919.4|28912.4|28914.4|28907.4|9
1625012790000|2021-06-30 00:26:30|28916.9|28909.9|28914.4|28907.4|28916.9|28909.9|28914.4|28907.4|7
1625012800000|2021-06-30 00:26:40|28906.9|28899.9|28909.4|28902.4|28909.4|28902.4|28906.9|28899.9|11
1625012810000|2021-06-30 00:26:50|28914.4|28907.4|28914.4|28907.4|28914.4|28907.4|28911.9|28904.9|4
1625012820000|2021-06-30 00:27:00|28919.4|28912.4|28919.4|28912.4|28919.4|28912.4|28919.4|28912.4|14
1625012830000|2021-06-30 00:27:10|28916.9|28909.9|28919.4|28912.4|28919.4|28912.4|28914.4|28907.4|10
1625012840000|2021-06-30 00:27:20|28914.4|28907.4|28914.4|28907.4|28916.9|28909.9|28914.4|28907.4|5
1625012860000|2021-06-30 00:27:40|28916.9|28909.9|28919.4|28912.4|28924.4|28917.4|28916.9|28909.9|22
1625012870000|2021-06-30 00:27:50|28916.9|28909.9|28914.4|28907.4|28916.9|28909.9|28914.4|28907.4|4
1625012890000|2021-06-30 00:28:10|28911.9|28904.9|28909.4|28902.4|28911.9|28904.9|28909.4|28902.4|2
1625012900000|2021-06-30 00:28:20|||||||||1
1625012910000|2021-06-30 00:28:30|28904.4|28897.4|28894.4|28887.4|28904.4|28897.4|28894.4|28887.4|31
1625012920000|2021-06-30 00:28:40|28896.9|28889.9|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|10
1625012930000|2021-06-30 00:28:50|28896.9|28889.9|28899.4|28892.4|28899.4|28892.4|28896.9|28889.9|9
1625012940000|2021-06-30 00:29:00|28894.4|28887.4|28894.4|28887.4|28896.9|28889.9|28891.9|28884.9|41
1625012950000|2021-06-30 00:29:10|28896.9|28889.9|28894.4|28887.4|28899.4|28892.4|28894.4|28887.4|36
1625012960000|2021-06-30 00:29:20|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|28896.9|28889.9|11
1625012970000|2021-06-30 00:29:30|28894.4|28887.4|28899.4|28892.4|28899.4|28892.4|28894.4|28887.4|3
1625012980000|2021-06-30 00:29:40|28901.9|28894.9|28899.4|28892.4|28901.9|28894.9|28899.4|28892.4|2
1625012990000|2021-06-30 00:29:50|28901.9|28894.9|28904.4|28897.4|28904.4|28897.4|28901.9|28894.9|7
1625013000000|2021-06-30 00:30:00|28901.9|28894.9|28904.4|28897.4|28904.4|28897.4|28901.9|28894.9|7
1625013030000|2021-06-30 00:30:30|28906.9|28899.9|28901.9|28894.9|28906.9|28899.9|28901.9|28894.9|17
1625013040000|2021-06-30 00:30:40|28904.4|28897.4|28899.4|28892.4|28904.4|28897.4|28899.4|28892.4|8
1625013050000|2021-06-30 00:30:50|28901.9|28894.9|28904.4|28897.4|28904.4|28897.4|28899.4|28892.4|13
1625013060000|2021-06-30 00:31:00|28906.9|28899.9|28904.4|28897.4|28906.9|28899.9|28904.4|28897.4|4
1625013070000|2021-06-30 00:31:10|28901.9|28894.9|28899.4|28892.4|28901.9|28894.9|28899.4|28892.4|7
1625013080000|2021-06-30 00:31:20|28901.9|28894.9|28901.9|28894.9|28904.4|28897.4|28901.9|28894.9|4
1625013090000|2021-06-30 00:31:30|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|28899.4|28892.4|2
1625013100000|2021-06-30 00:31:40|28904.4|28897.4|28899.4|28892.4|28904.4|28897.4|28894.4|28887.4|21
1625013110000|2021-06-30 00:31:50|28901.9|28894.9|28899.4|28892.4|28904.4|28897.4|28899.4|28892.4|9
1625013120000|2021-06-30 00:32:00|28901.9|28894.9|28899.4|28892.4|28904.4|28897.4|28899.4|28892.4|13
1625013130000|2021-06-30 00:32:10|28896.9|28889.9|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|9
1625013140000|2021-06-30 00:32:20|28896.9|28889.9|28894.4|28887.4|28896.9|28889.9|28894.4|28887.4|16
1625013150000|2021-06-30 00:32:30|28896.9|28889.9|28889.4|28882.4|28896.9|28889.9|28889.4|28882.4|5
1625013160000|2021-06-30 00:32:40|28891.9|28884.9|28894.4|28887.4|28894.4|28887.4|28889.4|28882.4|11
1625013170000|2021-06-30 00:32:50|28891.9|28884.9|28889.4|28882.4|28891.9|28884.9|28889.4|28882.4|4
1625013180000|2021-06-30 00:33:00|28886.9|28879.9|28884.4|28877.4|28889.4|28882.4|28881.9|28874.9|23
1625013190000|2021-06-30 00:33:10|28886.9|28879.9|28884.4|28877.4|28886.9|28879.9|28884.4|28877.4|12
1625013200000|2021-06-30 00:33:20|28886.9|28879.9|28859.4|28852.4|28889.4|28882.4|28859.4|28852.4|188
1625013210000|2021-06-30 00:33:30|28864.4|28857.4|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|26
1625013220000|2021-06-30 00:33:40|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|23
1625013230000|2021-06-30 00:33:50|28864.4|28857.4|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|12
1625013240000|2021-06-30 00:34:00|28864.4|28857.4|28874.4|28867.4|28874.4|28867.4|28864.4|28857.4|20
1625013250000|2021-06-30 00:34:10|||||||||12
1625013260000|2021-06-30 00:34:20|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|27
1625013270000|2021-06-30 00:34:30|28879.4|28872.4|28879.4|28872.4|28884.4|28877.4|28876.9|28869.9|14
1625013280000|2021-06-30 00:34:40|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|5
1625013290000|2021-06-30 00:34:50|28884.4|28877.4|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|19
1625013300000|2021-06-30 00:35:00|28881.9|28874.9|28884.4|28877.4|28884.4|28877.4|28881.9|28874.9|4
1625013310000|2021-06-30 00:35:10|28886.9|28879.9|28879.4|28872.4|28886.9|28879.9|28879.4|28872.4|6
1625013320000|2021-06-30 00:35:20|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|1
1625013330000|2021-06-30 00:35:30|28881.9|28874.9|28889.4|28882.4|28889.4|28882.4|28879.4|28872.4|10
1625013340000|2021-06-30 00:35:40|28884.4|28877.4|28884.4|28877.4|28884.4|28877.4|28879.4|28872.4|32
1625013350000|2021-06-30 00:35:50|28881.9|28874.9|28879.4|28872.4|28884.4|28877.4|28879.4|28872.4|8
1625013360000|2021-06-30 00:36:00|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|9
1625013370000|2021-06-30 00:36:10|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|0
1625013380000|2021-06-30 00:36:20|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|6
1625013390000|2021-06-30 00:36:30|28871.9|28864.9|28864.4|28857.4|28871.9|28864.9|28864.4|28857.4|5
1625013400000|2021-06-30 00:36:40|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|39
1625013410000|2021-06-30 00:36:50|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28851.9|28844.9|9
1625013420000|2021-06-30 00:37:00|28856.9|28849.9|28856.9|28849.9|28864.4|28857.4|28854.4|28847.4|65
1625013430000|2021-06-30 00:37:10|28854.4|28847.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|15
1625013440000|2021-06-30 00:37:20|||||||||12
1625013450000|2021-06-30 00:37:30|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|13
1625013460000|2021-06-30 00:37:40|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|5
1625013470000|2021-06-30 00:37:50|||||||||2
1625013480000|2021-06-30 00:38:00|28856.9|28849.9|28861.9|28854.9|28861.9|28854.9|28854.4|28847.4|24
1625013490000|2021-06-30 00:38:10|28864.4|28857.4|28861.9|28854.9|28864.4|28857.4|28859.4|28852.4|12
1625013500000|2021-06-30 00:38:20|28859.4|28852.4|28849.4|28842.4|28859.4|28852.4|28849.4|28842.4|22
1625013510000|2021-06-30 00:38:30|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|11
1625013530000|2021-06-30 00:38:50|28851.9|28844.9|28846.9|28839.9|28851.9|28844.9|28846.9|28839.9|17
1625013540000|2021-06-30 00:39:00|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|13
1625013550000|2021-06-30 00:39:10|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|16
1625013570000|2021-06-30 00:39:30|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|7
1625013580000|2021-06-30 00:39:40|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|23
1625013590000|2021-06-30 00:39:50|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|11
1625013600000|2021-06-30 00:40:00|||||||||1
1625013620000|2021-06-30 00:40:20|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|10
1625013630000|2021-06-30 00:40:30|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|19
1625013640000|2021-06-30 00:40:40|28869.4|28862.4|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|24
1625013650000|2021-06-30 00:40:50|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|9
1625013660000|2021-06-30 00:41:00|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|26
1625013700000|2021-06-30 00:41:40|28869.4|28862.4|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|12
1625013710000|2021-06-30 00:41:50|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|7
1625013720000|2021-06-30 00:42:00|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|7
1625013730000|2021-06-30 00:42:10|28864.4|28857.4|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|1
1625013750000|2021-06-30 00:42:30|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|5
1625013760000|2021-06-30 00:42:40|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|22
1625013770000|2021-06-30 00:42:50|28866.9|28859.9|28866.9|28859.9|28869.4|28862.4|28864.4|28857.4|11
1625013780000|2021-06-30 00:43:00|28864.4|28857.4|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|15
1625013790000|2021-06-30 00:43:10|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|4
1625013800000|2021-06-30 00:43:20|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|4
1625013810000|2021-06-30 00:43:30|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|4
1625013820000|2021-06-30 00:43:40|||||||||1
1625013830000|2021-06-30 00:43:50|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|16
1625013840000|2021-06-30 00:44:00|28871.9|28864.9|28879.4|28872.4|28879.4|28872.4|28871.9|28864.9|5
1625013880000|2021-06-30 00:44:40|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|2
1625013890000|2021-06-30 00:44:50|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|4
1625013900000|2021-06-30 00:45:00|||||||||1
1625013910000|2021-06-30 00:45:10|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|6
1625013930000|2021-06-30 00:45:30|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|5
1625013940000|2021-06-30 00:45:40|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28874.4|28867.4|2
1625013950000|2021-06-30 00:45:50|28879.4|28872.4|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|5
1625013960000|2021-06-30 00:46:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|3
1625013970000|2021-06-30 00:46:10|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|12
1625013980000|2021-06-30 00:46:20|28876.9|28869.9|28874.4|28867.4|28876.9|28869.9|28874.4|28867.4|4
1625013990000|2021-06-30 00:46:30|||||||||12
1625014000000|2021-06-30 00:46:40|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|0
1625014020000|2021-06-30 00:47:00|||||||||1
1625014030000|2021-06-30 00:47:10|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|28879.4|28872.4|3
1625014040000|2021-06-30 00:47:20|28876.9|28869.9|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|7
1625014050000|2021-06-30 00:47:30|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|18
1625014060000|2021-06-30 00:47:40|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|2
1625014080000|2021-06-30 00:48:00|28866.9|28859.9|28869.4|28862.4|28869.4|28862.4|28864.4|28857.4|13
1625014090000|2021-06-30 00:48:10|28864.4|28857.4|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|27
1625014100000|2021-06-30 00:48:20|28869.4|28862.4|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|4
1625014110000|2021-06-30 00:48:30|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|3
1625014120000|2021-06-30 00:48:40|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|5
1625014130000|2021-06-30 00:48:50|28869.4|28862.4|28871.9|28864.9|28871.9|28864.9|28869.4|28862.4|5
1625014140000|2021-06-30 00:49:00|28874.4|28867.4|28869.4|28862.4|28874.4|28867.4|28869.4|28862.4|8
1625014150000|2021-06-30 00:49:10|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28869.4|28862.4|32
1625014170000|2021-06-30 00:49:30|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|4
1625014180000|2021-06-30 00:49:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|3
1625014200000|2021-06-30 00:50:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28874.4|28867.4|2
1625014230000|2021-06-30 00:50:30|28876.9|28869.9|28874.4|28867.4|28879.4|28872.4|28874.4|28867.4|4
1625014250000|2021-06-30 00:50:50|28871.9|28864.9|28874.4|28867.4|28874.4|28867.4|28871.9|28864.9|10
1625014260000|2021-06-30 00:51:00|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|12
1625014280000|2021-06-30 00:51:20|28876.9|28869.9|28879.4|28872.4|28879.4|28872.4|28876.9|28869.9|4
1625014290000|2021-06-30 00:51:30|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|28876.9|28869.9|0
1625014300000|2021-06-30 00:51:40|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|28874.4|28867.4|0
1625014310000|2021-06-30 00:51:50|28871.9|28864.9|28869.4|28862.4|28871.9|28864.9|28869.4|28862.4|5
1625014320000|2021-06-30 00:52:00|28866.9|28859.9|28864.4|28857.4|28866.9|28859.9|28864.4|28857.4|16
1625014330000|2021-06-30 00:52:10|28869.4|28862.4|28866.9|28859.9|28869.4|28862.4|28866.9|28859.9|4
1625014340000|2021-06-30 00:52:20|28869.4|28862.4|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|7
1625014350000|2021-06-30 00:52:30|||||||||4
1625014360000|2021-06-30 00:52:40|||||||||18
1625014370000|2021-06-30 00:52:50|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1625014380000|2021-06-30 00:53:00|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|18
1625014390000|2021-06-30 00:53:10|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1625014400000|2021-06-30 00:53:20|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|4
1625014420000|2021-06-30 00:53:40|28864.4|28857.4|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|11
1625014430000|2021-06-30 00:53:50|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|0
1625014440000|2021-06-30 00:54:00|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28861.9|28854.9|2
1625014460000|2021-06-30 00:54:20|28869.4|28862.4|28869.4|28862.4|28869.4|28862.4|28866.9|28859.9|10
1625014470000|2021-06-30 00:54:30|28866.9|28859.9|28866.9|28859.9|28866.9|28859.9|28864.4|28857.4|3
1625014480000|2021-06-30 00:54:40|28869.4|28862.4|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|2
1625014490000|2021-06-30 00:54:50|28861.9|28854.9|28861.9|28854.9|28864.4|28857.4|28861.9|28854.9|2
1625014500000|2021-06-30 00:55:00|28864.4|28857.4|28834.4|28827.4|28864.4|28857.4|28834.4|28827.4|67
1625014510000|2021-06-30 00:55:10|28839.4|28832.4|28854.4|28847.4|28854.4|28847.4|28839.4|28832.4|34
1625014520000|2021-06-30 00:55:20|28851.9|28844.9|28849.4|28842.4|28854.4|28847.4|28846.9|28839.9|6
1625014530000|2021-06-30 00:55:30|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|5
1625014540000|2021-06-30 00:55:40|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|15
1625014550000|2021-06-30 00:55:50|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|5
1625014560000|2021-06-30 00:56:00|28849.4|28842.4|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|8
1625014570000|2021-06-30 00:56:10|28844.4|28837.4|28854.4|28847.4|28854.4|28847.4|28844.4|28837.4|19
1625014580000|2021-06-30 00:56:20|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|13
1625014590000|2021-06-30 00:56:30|||||||||6
1625014610000|2021-06-30 00:56:50|28859.4|28852.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|6
1625014620000|2021-06-30 00:57:00|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|1
1625014630000|2021-06-30 00:57:10|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|8
1625014640000|2021-06-30 00:57:20|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28854.4|28847.4|9
1625014650000|2021-06-30 00:57:30|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|14
1625014660000|2021-06-30 00:57:40|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1625014680000|2021-06-30 00:58:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|3
1625014690000|2021-06-30 00:58:10|28846.9|28839.9|28854.4|28847.4|28854.4|28847.4|28844.4|28837.4|23
1625014710000|2021-06-30 00:58:30|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|2
1625014720000|2021-06-30 00:58:40|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|1
1625014730000|2021-06-30 00:58:50|28841.9|28834.9|28836.9|28829.9|28844.4|28837.4|28836.9|28829.9|3
1625014740000|2021-06-30 00:59:00|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|0
1625014750000|2021-06-30 00:59:10|28839.4|28832.4|28834.4|28827.4|28839.4|28832.4|28831.9|28824.9|29
1625014760000|2021-06-30 00:59:20|28829.4|28822.4|28829.4|28822.4|28834.4|28827.4|28829.4|28822.4|36
1625014770000|2021-06-30 00:59:30|28831.9|28824.9|28829.4|28822.4|28834.4|28827.4|28829.4|28822.4|12
1625014780000|2021-06-30 00:59:40|||||||||3
1625014800000|2021-06-30 01:00:00|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28831.9|28824.9|13
1625014820000|2021-06-30 01:00:20|||||||||14
1625014840000|2021-06-30 01:00:40|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|11
1625014850000|2021-06-30 01:00:50|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|5
1625014860000|2021-06-30 01:01:00|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28834.4|28827.4|12
1625014870000|2021-06-30 01:01:10|28836.9|28829.9|28839.4|28832.4|28841.9|28834.9|28834.4|28827.4|5
1625014880000|2021-06-30 01:01:20|28836.9|28829.9|28836.9|28829.9|28839.4|28832.4|28834.4|28827.4|3
1625014890000|2021-06-30 01:01:30|28839.4|28832.4|28844.4|28837.4|28844.4|28837.4|28836.9|28829.9|2
1625014900000|2021-06-30 01:01:40|28846.9|28839.9|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|12
1625014910000|2021-06-30 01:01:50|||||||||1
1625014920000|2021-06-30 01:02:00|28839.4|28832.4|28836.9|28829.9|28844.4|28837.4|28834.4|28827.4|13
1625014930000|2021-06-30 01:02:10|28839.4|28832.4|28844.4|28837.4|28844.4|28837.4|28839.4|28832.4|2
1625014940000|2021-06-30 01:02:20|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|15
1625014950000|2021-06-30 01:02:30|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|11
1625014960000|2021-06-30 01:02:40|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|0
1625014980000|2021-06-30 01:03:00|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|11
1625014990000|2021-06-30 01:03:10|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|6
1625015000000|2021-06-30 01:03:20|28846.9|28839.9|28846.9|28839.9|28849.4|28842.4|28844.4|28837.4|4
1625015010000|2021-06-30 01:03:30|28844.4|28837.4|28846.9|28839.9|28849.4|28842.4|28844.4|28837.4|7
1625015020000|2021-06-30 01:03:40|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1625015030000|2021-06-30 01:03:50|28846.9|28839.9|28844.4|28837.4|28846.9|28839.9|28844.4|28837.4|4
1625015040000|2021-06-30 01:04:00|||||||||1
1625015050000|2021-06-30 01:04:10|28841.9|28834.9|28844.4|28837.4|28846.9|28839.9|28841.9|28834.9|16
1625015070000|2021-06-30 01:04:30|||||||||4
1625015080000|2021-06-30 01:04:40|28839.4|28832.4|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|3
1625015090000|2021-06-30 01:04:50|28844.4|28837.4|28841.9|28834.9|28844.4|28837.4|28841.9|28834.9|3
1625015100000|2021-06-30 01:05:00|28844.4|28837.4|28841.9|28834.9|28844.4|28837.4|28839.4|28832.4|5
1625015110000|2021-06-30 01:05:10|28844.4|28837.4|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|1
1625015120000|2021-06-30 01:05:20|28849.4|28842.4|28846.9|28839.9|28849.4|28842.4|28846.9|28839.9|7
1625015130000|2021-06-30 01:05:30|28849.4|28842.4|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|1
1625015140000|2021-06-30 01:05:40|28846.9|28839.9|28844.4|28837.4|28849.4|28842.4|28844.4|28837.4|13
1625015150000|2021-06-30 01:05:50|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|0
1625015160000|2021-06-30 01:06:00|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|2
1625015170000|2021-06-30 01:06:10|28854.4|28847.4|28849.4|28842.4|28854.4|28847.4|28849.4|28842.4|9
1625015180000|2021-06-30 01:06:20|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|3
1625015190000|2021-06-30 01:06:30|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|10
1625015200000|2021-06-30 01:06:40|28856.9|28849.9|28859.4|28852.4|28859.4|28852.4|28856.9|28849.9|6
1625015210000|2021-06-30 01:06:50|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|1
1625015220000|2021-06-30 01:07:00|28854.4|28847.4|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|2
1625015230000|2021-06-30 01:07:10|28856.9|28849.9|28854.4|28847.4|28856.9|28849.9|28854.4|28847.4|2
1625015240000|2021-06-30 01:07:20|28851.9|28844.9|28851.9|28844.9|28854.4|28847.4|28849.4|28842.4|15
1625015250000|2021-06-30 01:07:30|28849.4|28842.4|28854.4|28847.4|28854.4|28847.4|28849.4|28842.4|0
1625015270000|2021-06-30 01:07:50|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|5
1625015280000|2021-06-30 01:08:00|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1625015290000|2021-06-30 01:08:10|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|0
1625015300000|2021-06-30 01:08:20|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|4
1625015310000|2021-06-30 01:08:30|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|7
1625015320000|2021-06-30 01:08:40|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|1
1625015330000|2021-06-30 01:08:50|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|2
1625015340000|2021-06-30 01:09:00|||||||||32
1625015360000|2021-06-30 01:09:20|28861.9|28854.9|28864.4|28857.4|28864.4|28857.4|28859.4|28852.4|10
1625015380000|2021-06-30 01:09:40|||||||||1
1625015390000|2021-06-30 01:09:50|||||||||6
1625015400000|2021-06-30 01:10:00|28866.9|28859.9|28864.4|28857.4|28869.4|28862.4|28864.4|28857.4|5
1625015410000|2021-06-30 01:10:10|28861.9|28854.9|28859.4|28852.4|28861.9|28854.9|28859.4|28852.4|4
1625015420000|2021-06-30 01:10:20|||||||||1
1625015430000|2021-06-30 01:10:30|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28854.4|28847.4|7
1625015440000|2021-06-30 01:10:40|28854.4|28847.4|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|1
1625015460000|2021-06-30 01:11:00|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|4
1625015470000|2021-06-30 01:11:10|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1625015500000|2021-06-30 01:11:40|||||||||2
1625015520000|2021-06-30 01:12:00|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|6
1625015530000|2021-06-30 01:12:10|28856.9|28849.9|28849.4|28842.4|28859.4|28852.4|28849.4|28842.4|8
1625015590000|2021-06-30 01:13:10|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|10
1625015600000|2021-06-30 01:13:20|||||||||3
1625015610000|2021-06-30 01:13:30|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|7
1625015620000|2021-06-30 01:13:40|28856.9|28849.9|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|32
1625015630000|2021-06-30 01:13:50|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|3
1625015640000|2021-06-30 01:14:00|28856.9|28849.9|28854.4|28847.4|28859.4|28852.4|28854.4|28847.4|1
1625015650000|2021-06-30 01:14:10|28859.4|28852.4|28856.9|28849.9|28859.4|28852.4|28856.9|28849.9|7
1625015660000|2021-06-30 01:14:20|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|0
1625015670000|2021-06-30 01:14:30|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|13
1625015690000|2021-06-30 01:14:50|||||||||1
1625015700000|2021-06-30 01:15:00|28851.9|28844.9|28849.4|28842.4|28851.9|28844.9|28849.4|28842.4|6
1625015710000|2021-06-30 01:15:10|||||||||3
1625015720000|2021-06-30 01:15:20|28844.4|28837.4|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|8
1625015730000|2021-06-30 01:15:30|28841.9|28834.9|28839.4|28832.4|28841.9|28834.9|28839.4|28832.4|32
1625015750000|2021-06-30 01:15:50|28841.9|28834.9|28844.4|28837.4|28844.4|28837.4|28841.9|28834.9|3
1625015760000|2021-06-30 01:16:00|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28844.4|28837.4|12
1625015780000|2021-06-30 01:16:20|28846.9|28839.9|28849.4|28842.4|28849.4|28842.4|28846.9|28839.9|6
1625015790000|2021-06-30 01:16:30|28851.9|28844.9|28854.4|28847.4|28854.4|28847.4|28851.9|28844.9|7
1625015830000|2021-06-30 01:17:10|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|28856.9|28849.9|16
1625015840000|2021-06-30 01:17:20|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|28859.4|28852.4|0
1625015850000|2021-06-30 01:17:30|28854.4|28847.4|28859.4|28852.4|28859.4|28852.4|28854.4|28847.4|8
1625015860000|2021-06-30 01:17:40|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|28854.4|28847.4|3
1625015870000|2021-06-30 01:17:50|28856.9|28849.9|28849.4|28842.4|28856.9|28849.9|28849.4|28842.4|3
1625015880000|2021-06-30 01:18:00|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|28851.9|28844.9|5
1625015890000|2021-06-30 01:18:10|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|28849.4|28842.4|0
1625015900000|2021-06-30 01:18:20|28844.4|28837.4|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|26
1625015920000|2021-06-30 01:18:40|||||||||1
1625015940000|2021-06-30 01:19:00|28841.9|28834.9|28841.9|28834.9|28841.9|28834.9|28841.9|28834.9|3
1625015950000|2021-06-30 01:19:10|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|5
1625015970000|2021-06-30 01:19:30|28834.4|28827.4|28829.4|28822.4|28834.4|28827.4|28829.4|28822.4|14
1625015990000|2021-06-30 01:19:50|28831.9|28824.9|28829.4|28822.4|28831.9|28824.9|28829.4|28822.4|15
1625016000000|2021-06-30 01:20:00|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|7
1625016010000|2021-06-30 01:20:10|28819.4|28812.4|28814.4|28807.4|28824.4|28817.4|28814.4|28807.4|38
1625016030000|2021-06-30 01:20:30|||||||||10
1625016040000|2021-06-30 01:20:40|||||||||3
1625016050000|2021-06-30 01:20:50|28816.9|28809.9|28819.4|28812.4|28824.4|28817.4|28814.4|28807.4|22
1625016060000|2021-06-30 01:21:00|28816.9|28809.9|28819.4|28812.4|28819.4|28812.4|28816.9|28809.9|8
1625016070000|2021-06-30 01:21:10|28816.9|28809.9|28819.4|28812.4|28819.4|28812.4|28814.4|28807.4|6
1625016080000|2021-06-30 01:21:20|28821.9|28814.9|28819.4|28812.4|28824.4|28817.4|28814.4|28807.4|46
1625016090000|2021-06-30 01:21:30|28824.4|28817.4|28824.4|28817.4|28824.4|28817.4|28821.9|28814.9|6
1625016100000|2021-06-30 01:21:40|||||||||1
1625016110000|2021-06-30 01:21:50|||||||||1
1625016120000|2021-06-30 01:22:00|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|28829.4|28822.4|2
1625016130000|2021-06-30 01:22:10|28831.9|28824.9|28829.4|28822.4|28831.9|28824.9|28829.4|28822.4|4
1625016140000|2021-06-30 01:22:20|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|4
1625016150000|2021-06-30 01:22:30|28829.4|28822.4|28831.9|28824.9|28834.4|28827.4|28829.4|28822.4|6
1625016160000|2021-06-30 01:22:40|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28831.9|28824.9|1
1625016170000|2021-06-30 01:22:50|||||||||6
1625016190000|2021-06-30 01:23:10|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28834.4|28827.4|18
1625016200000|2021-06-30 01:23:20|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28834.4|28827.4|8
1625016210000|2021-06-30 01:23:30|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|1
1625016220000|2021-06-30 01:23:40|28836.9|28829.9|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|4
1625016230000|2021-06-30 01:23:50|28836.9|28829.9|28841.9|28834.9|28841.9|28834.9|28836.9|28829.9|9
1625016240000|2021-06-30 01:24:00|28844.4|28837.4|28839.4|28832.4|28844.4|28837.4|28839.4|28832.4|3
1625016260000|2021-06-30 01:24:20|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28834.4|28827.4|5
1625016270000|2021-06-30 01:24:30|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|0
1625016280000|2021-06-30 01:24:40|28836.9|28829.9|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|0
1625016290000|2021-06-30 01:24:50|28836.9|28829.9|28834.4|28827.4|28839.4|28832.4|28834.4|28827.4|5
1625016300000|2021-06-30 01:25:00|28836.9|28829.9|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|6
1625016310000|2021-06-30 01:25:10|28836.9|28829.9|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|4
1625016320000|2021-06-30 01:25:20|28836.9|28829.9|28834.4|28827.4|28836.9|28829.9|28834.4|28827.4|1
1625016330000|2021-06-30 01:25:30|28831.9|28824.9|28829.4|28822.4|28831.9|28824.9|28829.4|28822.4|6
1625016340000|2021-06-30 01:25:40|28834.4|28827.4|28831.9|28824.9|28834.4|28827.4|28831.9|28824.9|4
1625016350000|2021-06-30 01:25:50|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|0
1625016360000|2021-06-30 01:26:00|28831.9|28824.9|28829.4|28822.4|28834.4|28827.4|28829.4|28822.4|2
1625016370000|2021-06-30 01:26:10|28831.9|28824.9|28829.4|28822.4|28831.9|28824.9|28829.4|28822.4|1
1625016410000|2021-06-30 01:26:50|28834.4|28827.4|28829.4|28822.4|28834.4|28827.4|28829.4|28822.4|16
1625016420000|2021-06-30 01:27:00|||||||||1
1625016440000|2021-06-30 01:27:20|28834.4|28827.4|28834.4|28827.4|28834.4|28827.4|28829.4|28822.4|16
1625016460000|2021-06-30 01:27:40|28831.9|28824.9|28834.4|28827.4|28834.4|28827.4|28829.4|28822.4|4
1625016470000|2021-06-30 01:27:50|28831.9|28824.9|28834.4|28827.4|28834.4|28827.4|28831.9|28824.9|2
1625016480000|2021-06-30 01:28:00|28829.4|28822.4|28834.4|28827.4|28834.4|28827.4|28829.4|28822.4|2
1625016490000|2021-06-30 01:28:10|28829.4|28822.4|28834.4|28827.4|28839.4|28832.4|28829.4|28822.4|7
1625016500000|2021-06-30 01:28:20|28836.9|28829.9|28836.9|28829.9|28836.9|28829.9|28834.4|28827.4|3
1625016510000|2021-06-30 01:28:30|28839.4|28832.4|28839.4|28832.4|28839.4|28832.4|28836.9|28829.9|3
1625016530000|2021-06-30 01:28:50|28834.4|28827.4|28839.1|28832.1|28839.4|28832.4|28834.4|28827.4|5
1625016540000|2021-06-30 01:29:00|||||||||1
1625016560000|2021-06-30 01:29:20|28834.1|28827.1|28836.6|28829.6|28836.6|28829.6|28834.1|28827.1|16
1625016570000|2021-06-30 01:29:30|28839.1|28832.1|28829.1|28822.1|28839.1|28832.1|28829.1|28822.1|33
1625016580000|2021-06-30 01:29:40|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|0
1625016590000|2021-06-30 01:29:50|||||||||4
1625016600000|2021-06-30 01:30:00|28831.6|28824.6|28839.1|28832.1|28839.1|28832.1|28831.6|28824.6|14
1625016610000|2021-06-30 01:30:10|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|13
1625016620000|2021-06-30 01:30:20|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|8
1625016630000|2021-06-30 01:30:30|28841.6|28834.6|28841.6|28834.6|28841.6|28834.6|28841.6|28834.6|7
1625016640000|2021-06-30 01:30:40|28844.1|28837.1|28839.1|28832.1|28844.1|28837.1|28834.1|28827.1|10
1625016650000|2021-06-30 01:30:50|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28831.6|28824.6|10
1625016660000|2021-06-30 01:31:00|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|7
1625016670000|2021-06-30 01:31:10|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|3
1625016690000|2021-06-30 01:31:30|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|10
1625016700000|2021-06-30 01:31:40|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|5
1625016720000|2021-06-30 01:32:00|||||||||1
1625016730000|2021-06-30 01:32:10|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|6
1625016750000|2021-06-30 01:32:30|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|4
1625016760000|2021-06-30 01:32:40|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28839.1|28832.1|9
1625016770000|2021-06-30 01:32:50|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28841.6|28834.6|3
1625016780000|2021-06-30 01:33:00|28839.1|28832.1|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|8
1625016790000|2021-06-30 01:33:10|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|12
1625016800000|2021-06-30 01:33:20|28841.6|28834.6|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|11
1625016810000|2021-06-30 01:33:30|28841.6|28834.6|28836.6|28829.6|28841.6|28834.6|28834.1|28827.1|31
1625016820000|2021-06-30 01:33:40|28834.1|28827.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|23
1625016830000|2021-06-30 01:33:50|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|17
1625016840000|2021-06-30 01:34:00|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|6
1625016850000|2021-06-30 01:34:10|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|27
1625016860000|2021-06-30 01:34:20|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|49
1625016870000|2021-06-30 01:34:30|||||||||22
1625016880000|2021-06-30 01:34:40|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|13
1625016890000|2021-06-30 01:34:50|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|3
1625016900000|2021-06-30 01:35:00|28836.6|28829.6|28836.6|28829.6|28839.1|28832.1|28834.1|28827.1|12
1625016910000|2021-06-30 01:35:10|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|27
1625016920000|2021-06-30 01:35:20|28836.6|28829.6|28836.6|28829.6|28836.6|28829.6|28836.6|28829.6|5
1625016930000|2021-06-30 01:35:30|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|8
1625016950000|2021-06-30 01:35:50|||||||||2
1625016960000|2021-06-30 01:36:00|28834.1|28827.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|12
1625016970000|2021-06-30 01:36:10|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28829.1|28822.1|18
1625016980000|2021-06-30 01:36:20|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|7
1625016990000|2021-06-30 01:36:30|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28839.1|28832.1|1
1625017000000|2021-06-30 01:36:40|28841.6|28834.6|28836.6|28829.6|28841.6|28834.6|28836.6|28829.6|5
1625017010000|2021-06-30 01:36:50|28834.1|28827.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|8
1625017020000|2021-06-30 01:37:00|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28829.1|28822.1|13
1625017030000|2021-06-30 01:37:10|28831.6|28824.6|28831.6|28824.6|28831.6|28824.6|28829.1|28822.1|6
1625017040000|2021-06-30 01:37:20|28834.1|28827.1|28841.6|28834.6|28841.6|28834.6|28829.1|28822.1|47
1625017050000|2021-06-30 01:37:30|28844.1|28837.1|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|10
1625017060000|2021-06-30 01:37:40|28834.1|28827.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|7
1625017070000|2021-06-30 01:37:50|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|6
1625017080000|2021-06-30 01:38:00|||||||||8
1625017090000|2021-06-30 01:38:10|28836.6|28829.6|28836.6|28829.6|28839.1|28832.1|28836.6|28829.6|22
1625017100000|2021-06-30 01:38:20|28839.1|28832.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|4
1625017110000|2021-06-30 01:38:30|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|6
1625017120000|2021-06-30 01:38:40|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|11
1625017130000|2021-06-30 01:38:50|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|28824.1|28817.1|17
1625017140000|2021-06-30 01:39:00|28829.1|28822.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|27
1625017150000|2021-06-30 01:39:10|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|10
1625017160000|2021-06-30 01:39:20|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|8
1625017170000|2021-06-30 01:39:30|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|2
1625017180000|2021-06-30 01:39:40|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|1
1625017190000|2021-06-30 01:39:50|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|0
1625017200000|2021-06-30 01:40:00|28826.6|28819.6|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|11
1625017210000|2021-06-30 01:40:10|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|2
1625017220000|2021-06-30 01:40:20|||||||||7
1625017240000|2021-06-30 01:40:40|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|7
1625017250000|2021-06-30 01:40:50|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28829.1|28822.1|6
1625017260000|2021-06-30 01:41:00|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|11
1625017280000|2021-06-30 01:41:20|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|4
1625017290000|2021-06-30 01:41:30|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28824.1|28817.1|12
1625017300000|2021-06-30 01:41:40|||||||||2
1625017310000|2021-06-30 01:41:50|28831.6|28824.6|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|6
1625017320000|2021-06-30 01:42:00|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|1
1625017330000|2021-06-30 01:42:10|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|13
1625017340000|2021-06-30 01:42:20|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|4
1625017380000|2021-06-30 01:43:00|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|18
1625017390000|2021-06-30 01:43:10|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|11
1625017400000|2021-06-30 01:43:20|28839.1|28832.1|28836.6|28829.6|28839.1|28832.1|28834.1|28827.1|22
1625017410000|2021-06-30 01:43:30|28839.1|28832.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|8
1625017430000|2021-06-30 01:43:50|||||||||1
1625017440000|2021-06-30 01:44:00|||||||||1
1625017450000|2021-06-30 01:44:10|28836.6|28829.6|28836.6|28829.6|28839.1|28832.1|28836.6|28829.6|10
1625017460000|2021-06-30 01:44:20|28839.1|28832.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|5
1625017470000|2021-06-30 01:44:30|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|3
1625017480000|2021-06-30 01:44:40|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|7
1625017500000|2021-06-30 01:45:00|||||||||15
1625017510000|2021-06-30 01:45:10|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|5
1625017520000|2021-06-30 01:45:20|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|10
1625017530000|2021-06-30 01:45:30|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|1
1625017540000|2021-06-30 01:45:40|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|8
1625017560000|2021-06-30 01:46:00|28846.6|28839.6|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|24
1625017570000|2021-06-30 01:46:10|||||||||7
1625017580000|2021-06-30 01:46:20|||||||||1
1625017590000|2021-06-30 01:46:30|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28839.1|28832.1|23
1625017600000|2021-06-30 01:46:40|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28839.1|28832.1|9
1625017610000|2021-06-30 01:46:50|||||||||1
1625017620000|2021-06-30 01:47:00|||||||||5
1625017650000|2021-06-30 01:47:30|28846.6|28839.6|28844.1|28837.1|28846.6|28839.6|28844.1|28837.1|14
1625017660000|2021-06-30 01:47:40|28841.6|28834.6|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|47
1625017670000|2021-06-30 01:47:50|||||||||3
1625017680000|2021-06-30 01:48:00|28841.6|28834.6|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|9
1625017700000|2021-06-30 01:48:20|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|16
1625017730000|2021-06-30 01:48:50|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|6
1625017740000|2021-06-30 01:49:00|||||||||4
1625017750000|2021-06-30 01:49:10|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|6
1625017760000|2021-06-30 01:49:20|28841.6|28834.6|28839.1|28832.1|28841.6|28834.6|28839.1|28832.1|5
1625017780000|2021-06-30 01:49:40|||||||||2
1625017790000|2021-06-30 01:49:50|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|2
1625017800000|2021-06-30 01:50:00|||||||||1
1625017810000|2021-06-30 01:50:10|28844.1|28837.1|28846.6|28839.6|28849.1|28842.1|28844.1|28837.1|13
1625017820000|2021-06-30 01:50:20|28849.1|28842.1|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|10
1625017830000|2021-06-30 01:50:30|||||||||2
1625017840000|2021-06-30 01:50:40|||||||||1
1625017850000|2021-06-30 01:50:50|28846.6|28839.6|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|6
1625017860000|2021-06-30 01:51:00|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|10
1625017880000|2021-06-30 01:51:20|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28841.6|28834.6|13
1625017890000|2021-06-30 01:51:30|28841.6|28834.6|28841.6|28834.6|28841.6|28834.6|28839.1|28832.1|3
1625017900000|2021-06-30 01:51:40|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|1
1625017910000|2021-06-30 01:51:50|||||||||2
1625017920000|2021-06-30 01:52:00|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|10
1625017950000|2021-06-30 01:52:30|28834.1|28827.1|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|10
1625017980000|2021-06-30 01:53:00|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|10
1625017990000|2021-06-30 01:53:10|||||||||6
1625018000000|2021-06-30 01:53:20|||||||||1
1625018010000|2021-06-30 01:53:30|||||||||1
1625018030000|2021-06-30 01:53:50|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28829.1|28822.1|14
1625018050000|2021-06-30 01:54:10|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|14
1625018060000|2021-06-30 01:54:20|||||||||8
1625018070000|2021-06-30 01:54:30|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|3
1625018080000|2021-06-30 01:54:40|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|4
1625018090000|2021-06-30 01:54:50|28839.1|28832.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|6
1625018100000|2021-06-30 01:55:00|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|6
1625018110000|2021-06-30 01:55:10|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|11
1625018120000|2021-06-30 01:55:20|||||||||1
1625018130000|2021-06-30 01:55:30|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|9
1625018140000|2021-06-30 01:55:40|28834.1|28827.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|27
1625018160000|2021-06-30 01:56:00|||||||||1
1625018180000|2021-06-30 01:56:20|28834.1|28827.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|7
1625018190000|2021-06-30 01:56:30|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|4
1625018200000|2021-06-30 01:56:40|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|15
1625018210000|2021-06-30 01:56:50|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|5
1625018220000|2021-06-30 01:57:00|||||||||1
1625018230000|2021-06-30 01:57:10|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|3
1625018240000|2021-06-30 01:57:20|||||||||1
1625018250000|2021-06-30 01:57:30|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|17
1625018260000|2021-06-30 01:57:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|14
1625018270000|2021-06-30 01:57:50|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|2
1625018280000|2021-06-30 01:58:00|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|5
1625018290000|2021-06-30 01:58:10|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|10
1625018300000|2021-06-30 01:58:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|7
1625018310000|2021-06-30 01:58:30|28816.6|28809.6|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|7
1625018320000|2021-06-30 01:58:40|28814.1|28807.1|28816.6|28809.6|28816.6|28809.6|28811.6|28804.6|25
1625018330000|2021-06-30 01:58:50|28814.1|28807.1|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|4
1625018340000|2021-06-30 01:59:00|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|21
1625018350000|2021-06-30 01:59:10|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|14
1625018390000|2021-06-30 01:59:50|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|29
1625018400000|2021-06-30 02:00:00|28819.1|28812.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|42
1625018410000|2021-06-30 02:00:10|28809.1|28802.1|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|13
1625018420000|2021-06-30 02:00:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|22
1625018430000|2021-06-30 02:00:30|||||||||10
1625018440000|2021-06-30 02:00:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|3
1625018460000|2021-06-30 02:01:00|||||||||3
1625018500000|2021-06-30 02:01:40|||||||||1
1625018520000|2021-06-30 02:02:00|||||||||1
1625018550000|2021-06-30 02:02:30|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|11
1625018570000|2021-06-30 02:02:50|28819.1|28812.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|38
1625018580000|2021-06-30 02:03:00|||||||||7
1625018610000|2021-06-30 02:03:30|||||||||1
1625018630000|2021-06-30 02:03:50|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|10
1625018640000|2021-06-30 02:04:00|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|3
1625018660000|2021-06-30 02:04:20|28809.1|28802.1|28806.6|28799.6|28809.1|28802.1|28806.6|28799.6|23
1625018670000|2021-06-30 02:04:30|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|18
1625018680000|2021-06-30 02:04:40|||||||||1
1625018690000|2021-06-30 02:04:50|28806.6|28799.6|28794.1|28787.1|28809.1|28802.1|28794.1|28787.1|146
1625018700000|2021-06-30 02:05:00|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|24
1625018710000|2021-06-30 02:05:10|28791.6|28784.6|28789.1|28782.1|28794.1|28787.1|28789.1|28782.1|105
1625018720000|2021-06-30 02:05:20|||||||||1
1625018730000|2021-06-30 02:05:30|28784.1|28777.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|34
1625018740000|2021-06-30 02:05:40|28789.1|28782.1|28786.6|28779.6|28789.1|28782.1|28784.1|28777.1|19
1625018750000|2021-06-30 02:05:50|28784.1|28777.1|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|27
1625018760000|2021-06-30 02:06:00|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28781.6|28774.6|14
1625018770000|2021-06-30 02:06:10|28781.6|28774.6|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|15
1625018780000|2021-06-30 02:06:20|||||||||8
1625018790000|2021-06-30 02:06:30|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|8
1625018800000|2021-06-30 02:06:40|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|17
1625018810000|2021-06-30 02:06:50|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|4
1625018820000|2021-06-30 02:07:00|||||||||6
1625018830000|2021-06-30 02:07:10|||||||||4
1625018840000|2021-06-30 02:07:20|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|5
1625018850000|2021-06-30 02:07:30|||||||||1
1625018860000|2021-06-30 02:07:40|28789.1|28782.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|7
1625018870000|2021-06-30 02:07:50|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|4
1625018880000|2021-06-30 02:08:00|28786.6|28779.6|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|9
1625018890000|2021-06-30 02:08:10|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|5
1625018900000|2021-06-30 02:08:20|28784.1|28777.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|6
1625018910000|2021-06-30 02:08:30|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|2
1625018920000|2021-06-30 02:08:40|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|15
1625018930000|2021-06-30 02:08:50|28781.6|28774.6|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|11
1625018950000|2021-06-30 02:09:10|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|10
1625018960000|2021-06-30 02:09:20|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|2
1625018970000|2021-06-30 02:09:30|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|10
1625018990000|2021-06-30 02:09:50|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|11
1625019000000|2021-06-30 02:10:00|||||||||2
1625019010000|2021-06-30 02:10:10|||||||||3
1625019050000|2021-06-30 02:10:50|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|24
1625019060000|2021-06-30 02:11:00|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|3
1625019070000|2021-06-30 02:11:10|||||||||1
1625019080000|2021-06-30 02:11:20|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|5
1625019110000|2021-06-30 02:11:50|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|2
1625019120000|2021-06-30 02:12:00|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|10
1625019130000|2021-06-30 02:12:10|28781.6|28774.6|28789.1|28782.1|28789.1|28782.1|28781.6|28774.6|6
1625019150000|2021-06-30 02:12:30|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28789.1|28782.1|10
1625019160000|2021-06-30 02:12:40|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|15
1625019180000|2021-06-30 02:13:00|||||||||2
1625019190000|2021-06-30 02:13:10|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|30
1625019200000|2021-06-30 02:13:20|28796.6|28789.6|28789.1|28782.1|28799.1|28792.1|28789.1|28782.1|19
1625019210000|2021-06-30 02:13:30|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28789.1|28782.1|8
1625019220000|2021-06-30 02:13:40|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28791.6|28784.6|8
1625019230000|2021-06-30 02:13:50|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28789.1|28782.1|2
1625019240000|2021-06-30 02:14:00|28791.6|28784.6|28796.6|28789.6|28796.6|28789.6|28791.6|28784.6|6
1625019250000|2021-06-30 02:14:10|28799.1|28792.1|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|2
1625019260000|2021-06-30 02:14:20|||||||||1
1625019280000|2021-06-30 02:14:40|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|2
1625019290000|2021-06-30 02:14:50|||||||||2
1625019300000|2021-06-30 02:15:00|||||||||10
1625019320000|2021-06-30 02:15:20|||||||||50
1625019330000|2021-06-30 02:15:30|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|13
1625019340000|2021-06-30 02:15:40|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|0
1625019360000|2021-06-30 02:16:00|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|6
1625019370000|2021-06-30 02:16:10|||||||||19
1625019380000|2021-06-30 02:16:20|28796.6|28789.6|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|4
1625019390000|2021-06-30 02:16:30|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|3
1625019400000|2021-06-30 02:16:40|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|4
1625019410000|2021-06-30 02:16:50|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|4
1625019420000|2021-06-30 02:17:00|||||||||11
1625019440000|2021-06-30 02:17:20|||||||||5
1625019450000|2021-06-30 02:17:30|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|5
1625019460000|2021-06-30 02:17:40|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|6
1625019480000|2021-06-30 02:18:00|||||||||1
1625019490000|2021-06-30 02:18:10|||||||||1
1625019500000|2021-06-30 02:18:20|28796.6|28789.6|28796.6|28789.6|28799.1|28792.1|28796.6|28789.6|0
1625019510000|2021-06-30 02:18:30|28799.1|28792.1|28794.1|28787.1|28799.1|28792.1|28791.6|28784.6|6
1625019540000|2021-06-30 02:19:00|||||||||4
1625019560000|2021-06-30 02:19:20|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|12
1625019570000|2021-06-30 02:19:30|||||||||3
1625019580000|2021-06-30 02:19:40|28796.6|28789.6|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|8
1625019590000|2021-06-30 02:19:50|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|5
1625019600000|2021-06-30 02:20:00|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28791.6|28784.6|13
1625019620000|2021-06-30 02:20:20|28796.6|28789.6|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|8
1625019640000|2021-06-30 02:20:40|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|13
1625019650000|2021-06-30 02:20:50|28796.6|28789.6|28796.6|28789.6|28799.1|28792.1|28796.6|28789.6|8
1625019660000|2021-06-30 02:21:00|28794.1|28787.1|28796.6|28789.6|28799.1|28792.1|28794.1|28787.1|2
1625019670000|2021-06-30 02:21:10|28799.1|28792.1|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|0
1625019700000|2021-06-30 02:21:40|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|11
1625019710000|2021-06-30 02:21:50|28794.1|28787.1|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|0
1625019720000|2021-06-30 02:22:00|28794.1|28787.1|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|1
1625019740000|2021-06-30 02:22:20|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|0
1625019750000|2021-06-30 02:22:30|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|1
1625019760000|2021-06-30 02:22:40|28804.1|28797.1|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|37
1625019770000|2021-06-30 02:22:50|||||||||12
1625019790000|2021-06-30 02:23:10|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|6
1625019800000|2021-06-30 02:23:20|||||||||6
1625019810000|2021-06-30 02:23:30|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|8
1625019820000|2021-06-30 02:23:40|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|26
1625019830000|2021-06-30 02:23:50|28811.6|28804.6|28809.1|28802.1|28811.6|28804.6|28809.1|28802.1|7
1625019850000|2021-06-30 02:24:10|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|16
1625019860000|2021-06-30 02:24:20|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|5
1625019870000|2021-06-30 02:24:30|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28804.1|28797.1|14
1625019880000|2021-06-30 02:24:40|28811.6|28804.6|28811.6|28804.6|28814.1|28807.1|28809.1|28802.1|33
1625019890000|2021-06-30 02:24:50|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|0
1625019900000|2021-06-30 02:25:00|28809.1|28802.1|28809.1|28802.1|28811.6|28804.6|28809.1|28802.1|12
1625019920000|2021-06-30 02:25:20|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|5
1625019930000|2021-06-30 02:25:30|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|10
1625019940000|2021-06-30 02:25:40|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|2
1625019950000|2021-06-30 02:25:50|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|4
1625019960000|2021-06-30 02:26:00|28806.6|28799.6|28799.1|28792.1|28806.6|28799.6|28799.1|28792.1|26
1625019970000|2021-06-30 02:26:10|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|6
1625020000000|2021-06-30 02:26:40|||||||||1
1625020010000|2021-06-30 02:26:50|||||||||6
1625020020000|2021-06-30 02:27:00|||||||||1
1625020030000|2021-06-30 02:27:10|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|36
1625020040000|2021-06-30 02:27:20|28801.6|28794.6|28799.1|28792.1|28804.1|28797.1|28799.1|28792.1|2
1625020050000|2021-06-30 02:27:30|||||||||5
1625020090000|2021-06-30 02:28:10|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28799.1|28792.1|19
1625020100000|2021-06-30 02:28:20|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|11
1625020110000|2021-06-30 02:28:30|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|9
1625020120000|2021-06-30 02:28:40|||||||||1
1625020170000|2021-06-30 02:29:30|||||||||3
1625020200000|2021-06-30 02:30:00|28801.6|28794.6|28794.1|28787.1|28801.6|28794.6|28794.1|28787.1|34
1625020210000|2021-06-30 02:30:10|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|0
1625020220000|2021-06-30 02:30:20|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|10
1625020230000|2021-06-30 02:30:30|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|7
1625020240000|2021-06-30 02:30:40|28801.6|28794.6|28801.6|28794.6|28801.6|28794.6|28801.6|28794.6|13
1625020250000|2021-06-30 02:30:50|28799.1|28792.1|28804.1|28797.1|28804.1|28797.1|28799.1|28792.1|5
1625020260000|2021-06-30 02:31:00|||||||||1
1625020270000|2021-06-30 02:31:10|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|1
1625020280000|2021-06-30 02:31:20|||||||||1
1625020320000|2021-06-30 02:32:00|||||||||1
1625020330000|2021-06-30 02:32:10|||||||||1
1625020340000|2021-06-30 02:32:20|||||||||6
1625020360000|2021-06-30 02:32:40|||||||||2
1625020370000|2021-06-30 02:32:50|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|9
1625020380000|2021-06-30 02:33:00|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|1
1625020430000|2021-06-30 02:33:50|28794.1|28787.1|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|5
1625020440000|2021-06-30 02:34:00|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|7
1625020460000|2021-06-30 02:34:20|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|13
1625020470000|2021-06-30 02:34:30|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|3
1625020480000|2021-06-30 02:34:40|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|4
1625020490000|2021-06-30 02:34:50|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|2
1625020500000|2021-06-30 02:35:00|||||||||1
1625020510000|2021-06-30 02:35:10|||||||||1
1625020530000|2021-06-30 02:35:30|||||||||2
1625020550000|2021-06-30 02:35:50|||||||||1
1625020560000|2021-06-30 02:36:00|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|3
1625020620000|2021-06-30 02:37:00|28796.6|28789.6|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|14
1625020630000|2021-06-30 02:37:10|28799.1|28792.1|28796.6|28789.6|28799.1|28792.1|28796.6|28789.6|4
1625020640000|2021-06-30 02:37:20|28799.1|28792.1|28796.6|28789.6|28799.1|28792.1|28796.6|28789.6|2
1625020650000|2021-06-30 02:37:30|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|0
1625020760000|2021-06-30 02:39:20|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|4
1625020770000|2021-06-30 02:39:30|28796.6|28789.6|28796.6|28789.6|28799.1|28792.1|28794.1|28787.1|14
1625020780000|2021-06-30 02:39:40|28799.1|28792.1|28796.6|28789.6|28799.1|28792.1|28794.1|28787.1|2
1625020790000|2021-06-30 02:39:50|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|0
1625020800000|2021-06-30 02:40:00|||||||||1
1625020810000|2021-06-30 02:40:10|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|8
1625020820000|2021-06-30 02:40:20|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|5
1625020830000|2021-06-30 02:40:30|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|0
1625020840000|2021-06-30 02:40:40|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|0
1625020850000|2021-06-30 02:40:50|28799.1|28792.1|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|3
1625020860000|2021-06-30 02:41:00|||||||||2
1625020870000|2021-06-30 02:41:10|||||||||12
1625020900000|2021-06-30 02:41:40|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28791.6|28784.6|14
1625020910000|2021-06-30 02:41:50|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|3
1625020920000|2021-06-30 02:42:00|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|5
1625020930000|2021-06-30 02:42:10|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|0
1625020950000|2021-06-30 02:42:30|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|4
1625020980000|2021-06-30 02:43:00|||||||||1
1625020990000|2021-06-30 02:43:10|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|7
1625021000000|2021-06-30 02:43:20|28796.6|28789.6|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|2
1625021010000|2021-06-30 02:43:30|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|2
1625021020000|2021-06-30 02:43:40|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|1
1625021030000|2021-06-30 02:43:50|28796.6|28789.6|28796.6|28789.6|28799.1|28792.1|28794.1|28787.1|2
1625021040000|2021-06-30 02:44:00|28799.1|28792.1|28796.6|28789.6|28799.1|28792.1|28796.6|28789.6|2
1625021050000|2021-06-30 02:44:10|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|0
1625021100000|2021-06-30 02:45:00|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|5
1625021120000|2021-06-30 02:45:20|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|1
1625021130000|2021-06-30 02:45:30|28799.1|28792.1|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|4
1625021140000|2021-06-30 02:45:40|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|3
1625021210000|2021-06-30 02:46:50|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|14
1625021220000|2021-06-30 02:47:00|28804.1|28797.1|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|9
1625021230000|2021-06-30 02:47:10|28806.6|28799.6|28804.1|28797.1|28809.1|28802.1|28804.1|28797.1|5
1625021240000|2021-06-30 02:47:20|||||||||1
1625021280000|2021-06-30 02:48:00|||||||||2
1625021290000|2021-06-30 02:48:10|||||||||1
1625021300000|2021-06-30 02:48:20|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|7
1625021330000|2021-06-30 02:48:50|28801.6|28794.6|28801.6|28794.6|28804.1|28797.1|28801.6|28794.6|2
1625021340000|2021-06-30 02:49:00|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|1
1625021360000|2021-06-30 02:49:20|||||||||1
1625021370000|2021-06-30 02:49:30|28799.1|28792.1|28801.6|28794.6|28801.6|28794.6|28799.1|28792.1|18
1625021380000|2021-06-30 02:49:40|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|0
1625021400000|2021-06-30 02:50:00|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|6
1625021430000|2021-06-30 02:50:30|||||||||2
1625021440000|2021-06-30 02:50:40|||||||||11
1625021470000|2021-06-30 02:51:10|28794.1|28787.1|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|6
1625021480000|2021-06-30 02:51:20|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|5
1625021520000|2021-06-30 02:52:00|||||||||1
1625021590000|2021-06-30 02:53:10|||||||||1
1625021640000|2021-06-30 02:54:00|||||||||1
1625021700000|2021-06-30 02:55:00|||||||||1
1625021730000|2021-06-30 02:55:30|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|10
1625021750000|2021-06-30 02:55:50|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|13
1625021810000|2021-06-30 02:56:50|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|4
1625021820000|2021-06-30 02:57:00|||||||||1
1625021860000|2021-06-30 02:57:40|||||||||1
1625021870000|2021-06-30 02:57:50|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|8
1625021890000|2021-06-30 02:58:10|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|8
1625021940000|2021-06-30 02:59:00|||||||||15
1625021950000|2021-06-30 02:59:10|28801.6|28794.6|28801.6|28794.6|28804.1|28797.1|28801.6|28794.6|6
1625021960000|2021-06-30 02:59:20|28799.1|28792.1|28801.6|28794.6|28801.6|28794.6|28799.1|28792.1|4
1625021970000|2021-06-30 02:59:30|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|0
1625021980000|2021-06-30 02:59:40|||||||||1
1625022010000|2021-06-30 03:00:10|||||||||1
1625022020000|2021-06-30 03:00:20|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|3
1625022060000|2021-06-30 03:01:00|28809.1|28802.1|28806.6|28799.6|28809.1|28802.1|28804.1|28797.1|10
1625022080000|2021-06-30 03:01:20|28809.1|28802.1|28804.1|28797.1|28809.1|28802.1|28804.1|28797.1|1
1625022100000|2021-06-30 03:01:40|28801.6|28794.6|28801.6|28794.6|28801.6|28794.6|28801.6|28794.6|29
1625022110000|2021-06-30 03:01:50|28799.1|28792.1|28804.1|28797.1|28804.1|28797.1|28799.1|28792.1|2
1625022120000|2021-06-30 03:02:00|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|2
1625022160000|2021-06-30 03:02:40|28794.1|28787.1|28799.1|28792.1|28799.1|28792.1|28794.1|28787.1|7
1625022180000|2021-06-30 03:03:00|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|1
1625022190000|2021-06-30 03:03:10|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|1
1625022210000|2021-06-30 03:03:30|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|0
1625022220000|2021-06-30 03:03:40|||||||||1
1625022280000|2021-06-30 03:04:40|||||||||2
1625022330000|2021-06-30 03:05:30|||||||||10
1625022420000|2021-06-30 03:07:00|||||||||1
1625022430000|2021-06-30 03:07:10|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28791.6|28784.6|17
1625022440000|2021-06-30 03:07:20|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|3
1625022470000|2021-06-30 03:07:50|||||||||2
1625022480000|2021-06-30 03:08:00|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|25
1625022530000|2021-06-30 03:08:50|||||||||1
1625022550000|2021-06-30 03:09:10|||||||||2
1625022670000|2021-06-30 03:11:10|||||||||1
1625022700000|2021-06-30 03:11:40|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|37
1625022710000|2021-06-30 03:11:50|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|12
1625022720000|2021-06-30 03:12:00|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|3
1625022780000|2021-06-30 03:13:00|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|30
1625022930000|2021-06-30 03:15:30|||||||||8
1625022950000|2021-06-30 03:15:50|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|5
1625023090000|2021-06-30 03:18:10|28801.6|28794.6|28801.6|28794.6|28801.6|28794.6|28801.6|28794.6|6
1625023100000|2021-06-30 03:18:20|28804.1|28797.1|28799.1|28792.1|28804.1|28797.1|28799.1|28792.1|3
1625023110000|2021-06-30 03:18:30|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|12
1625023120000|2021-06-30 03:18:40|||||||||1
1625023130000|2021-06-30 03:18:50|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|9
1625023150000|2021-06-30 03:19:10|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28799.1|28792.1|10
1625023160000|2021-06-30 03:19:20|||||||||1
1625023170000|2021-06-30 03:19:30|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|8
1625023200000|2021-06-30 03:20:00|||||||||1
1625023210000|2021-06-30 03:20:10|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|23
1625023220000|2021-06-30 03:20:20|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|5
1625023230000|2021-06-30 03:20:30|28804.1|28797.1|28804.1|28797.1|28809.1|28802.1|28804.1|28797.1|5
1625023240000|2021-06-30 03:20:40|||||||||1
1625023250000|2021-06-30 03:20:50|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|4
1625023260000|2021-06-30 03:21:00|28809.1|28802.1|28804.1|28797.1|28809.1|28802.1|28804.1|28797.1|2
1625023270000|2021-06-30 03:21:10|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|4
1625023280000|2021-06-30 03:21:20|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|0
1625023290000|2021-06-30 03:21:30|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|1
1625023360000|2021-06-30 03:22:40|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|1
1625023380000|2021-06-30 03:23:00|||||||||1
1625023420000|2021-06-30 03:23:40|||||||||1
1625023520000|2021-06-30 03:25:20|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|4
1625023530000|2021-06-30 03:25:30|||||||||1
1625023610000|2021-06-30 03:26:50|||||||||1
1625023640000|2021-06-30 03:27:20|||||||||17
1625023680000|2021-06-30 03:28:00|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|8
1625023690000|2021-06-30 03:28:10|||||||||10
1625023710000|2021-06-30 03:28:30|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|32
1625023720000|2021-06-30 03:28:40|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|4
1625023730000|2021-06-30 03:28:50|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|7
1625023740000|2021-06-30 03:29:00|||||||||2
1625023750000|2021-06-30 03:29:10|||||||||13
1625023760000|2021-06-30 03:29:20|||||||||9
1625023800000|2021-06-30 03:30:00|28804.1|28797.1|28814.1|28807.1|28814.1|28807.1|28804.1|28797.1|21
1625023810000|2021-06-30 03:30:10|||||||||2
1625023820000|2021-06-30 03:30:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|9
1625023830000|2021-06-30 03:30:30|28821.6|28814.6|28829.1|28822.1|28829.1|28822.1|28819.1|28812.1|15
1625023840000|2021-06-30 03:30:40|28824.1|28817.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|44
1625023850000|2021-06-30 03:30:50|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|28824.1|28817.1|12
1625023860000|2021-06-30 03:31:00|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|17
1625023870000|2021-06-30 03:31:10|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|10
1625023890000|2021-06-30 03:31:30|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|9
1625023900000|2021-06-30 03:31:40|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|15
1625023910000|2021-06-30 03:31:50|||||||||2
1625023920000|2021-06-30 03:32:00|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|11
1625023930000|2021-06-30 03:32:10|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|2
1625023940000|2021-06-30 03:32:20|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|3
1625023950000|2021-06-30 03:32:30|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|5
1625023960000|2021-06-30 03:32:40|28821.6|28814.6|28821.6|28814.6|28821.6|28814.6|28819.1|28812.1|1
1625023970000|2021-06-30 03:32:50|28819.1|28812.1|28821.6|28814.6|28824.1|28817.1|28819.1|28812.1|5
1625023980000|2021-06-30 03:33:00|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|1
1625023990000|2021-06-30 03:33:10|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|8
1625024020000|2021-06-30 03:33:40|28821.6|28814.6|28821.6|28814.6|28824.1|28817.1|28821.6|28814.6|11
1625024030000|2021-06-30 03:33:50|28819.1|28812.1|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|4
1625024040000|2021-06-30 03:34:00|28821.6|28814.6|28821.6|28814.6|28821.6|28814.6|28819.1|28812.1|4
1625024050000|2021-06-30 03:34:10|28824.1|28817.1|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|18
1625024060000|2021-06-30 03:34:20|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|7
1625024070000|2021-06-30 03:34:30|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28821.6|28814.6|4
1625024080000|2021-06-30 03:34:40|||||||||3
1625024090000|2021-06-30 03:34:50|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|0
1625024100000|2021-06-30 03:35:00|28824.1|28817.1|28826.6|28819.6|28826.6|28819.6|28824.1|28817.1|8
1625024110000|2021-06-30 03:35:10|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|1
1625024120000|2021-06-30 03:35:20|||||||||6
1625024140000|2021-06-30 03:35:40|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|5
1625024160000|2021-06-30 03:36:00|||||||||1
1625024170000|2021-06-30 03:36:10|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|5
1625024190000|2021-06-30 03:36:30|||||||||1
1625024210000|2021-06-30 03:36:50|||||||||1
1625024220000|2021-06-30 03:37:00|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|27
1625024250000|2021-06-30 03:37:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|3
1625024260000|2021-06-30 03:37:40|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|5
1625024270000|2021-06-30 03:37:50|||||||||1
1625024280000|2021-06-30 03:38:00|||||||||2
1625024310000|2021-06-30 03:38:30|||||||||5
1625024320000|2021-06-30 03:38:40|28824.1|28817.1|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|23
1625024330000|2021-06-30 03:38:50|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|2
1625024340000|2021-06-30 03:39:00|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|10
1625024350000|2021-06-30 03:39:10|||||||||1
1625024360000|2021-06-30 03:39:20|28821.6|28814.6|28821.6|28814.6|28821.6|28814.6|28819.1|28812.1|3
1625024370000|2021-06-30 03:39:30|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|0
1625024390000|2021-06-30 03:39:50|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|8
1625024400000|2021-06-30 03:40:00|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|3
1625024410000|2021-06-30 03:40:10|28816.6|28809.6|28816.6|28809.6|28819.1|28812.1|28814.1|28807.1|7
1625024420000|2021-06-30 03:40:20|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|0
1625024430000|2021-06-30 03:40:30|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|17
1625024440000|2021-06-30 03:40:40|28809.1|28802.1|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|37
1625024490000|2021-06-30 03:41:30|||||||||8
1625024500000|2021-06-30 03:41:40|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|6
1625024520000|2021-06-30 03:42:00|28811.6|28804.6|28809.1|28802.1|28811.6|28804.6|28809.1|28802.1|10
1625024530000|2021-06-30 03:42:10|||||||||4
1625024540000|2021-06-30 03:42:20|||||||||2
1625024560000|2021-06-30 03:42:40|||||||||1
1625024570000|2021-06-30 03:42:50|||||||||1
1625024590000|2021-06-30 03:43:10|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|9
1625024610000|2021-06-30 03:43:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|7
1625024620000|2021-06-30 03:43:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|8
1625024630000|2021-06-30 03:43:50|28824.1|28817.1|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|25
1625024640000|2021-06-30 03:44:00|||||||||1
1625024650000|2021-06-30 03:44:10|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|15
1625024660000|2021-06-30 03:44:20|28819.1|28812.1|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|4
1625024670000|2021-06-30 03:44:30|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|23
1625024680000|2021-06-30 03:44:40|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|1
1625024710000|2021-06-30 03:45:10|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|6
1625024720000|2021-06-30 03:45:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|2
1625024740000|2021-06-30 03:45:40|||||||||15
1625024760000|2021-06-30 03:46:00|28821.6|28814.6|28824.1|28817.1|28824.1|28817.1|28821.6|28814.6|18
1625024780000|2021-06-30 03:46:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|11
1625024790000|2021-06-30 03:46:30|28814.1|28807.1|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|8
1625024810000|2021-06-30 03:46:50|||||||||1
1625024820000|2021-06-30 03:47:00|28809.1|28802.1|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|23
1625024830000|2021-06-30 03:47:10|||||||||3
1625024840000|2021-06-30 03:47:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|10
1625024870000|2021-06-30 03:47:50|28821.6|28814.6|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|8
1625024880000|2021-06-30 03:48:00|||||||||1
1625024950000|2021-06-30 03:49:10|||||||||1
1625024990000|2021-06-30 03:49:50|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|5
1625025000000|2021-06-30 03:50:00|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|2
1625025030000|2021-06-30 03:50:30|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|21
1625025040000|2021-06-30 03:50:40|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|0
1625025050000|2021-06-30 03:50:50|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|2
1625025060000|2021-06-30 03:51:00|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|5
1625025070000|2021-06-30 03:51:10|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|3
1625025080000|2021-06-30 03:51:20|28814.1|28807.1|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|2
1625025100000|2021-06-30 03:51:40|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|11
1625025140000|2021-06-30 03:52:20|28819.1|28812.1|28816.6|28809.6|28819.1|28812.1|28814.1|28807.1|11
1625025150000|2021-06-30 03:52:30|28819.1|28812.1|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|7
1625025160000|2021-06-30 03:52:40|28819.1|28812.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|5
1625025180000|2021-06-30 03:53:00|||||||||1
1625025200000|2021-06-30 03:53:20|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|13
1625025210000|2021-06-30 03:53:30|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|11
1625025280000|2021-06-30 03:54:40|||||||||1
1625025290000|2021-06-30 03:54:50|||||||||20
1625025350000|2021-06-30 03:55:50|||||||||23
1625025360000|2021-06-30 03:56:00|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|5
1625025390000|2021-06-30 03:56:30|||||||||1
1625025400000|2021-06-30 03:56:40|||||||||5
1625025410000|2021-06-30 03:56:50|||||||||9
1625025440000|2021-06-30 03:57:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|51
1625025460000|2021-06-30 03:57:40|||||||||5
1625025470000|2021-06-30 03:57:50|||||||||17
1625025550000|2021-06-30 03:59:10|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|18
1625025590000|2021-06-30 03:59:50|||||||||1
1625025600000|2021-06-30 04:00:00|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|20
1625025630000|2021-06-30 04:00:30|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|5
1625025660000|2021-06-30 04:01:00|28829.1|28822.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|20
1625025670000|2021-06-30 04:01:10|28819.1|28812.1|28821.6|28814.6|28821.6|28814.6|28819.1|28812.1|9
1625025680000|2021-06-30 04:01:20|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|9
1625025690000|2021-06-30 04:01:30|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|3
1625025700000|2021-06-30 04:01:40|||||||||1
1625025720000|2021-06-30 04:02:00|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|4
1625025730000|2021-06-30 04:02:10|28814.1|28807.1|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|1
1625025740000|2021-06-30 04:02:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|0
1625025750000|2021-06-30 04:02:30|||||||||7
1625025770000|2021-06-30 04:02:50|||||||||3
1625025780000|2021-06-30 04:03:00|||||||||1
1625025790000|2021-06-30 04:03:10|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|3
1625025800000|2021-06-30 04:03:20|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|5
1625025820000|2021-06-30 04:03:40|||||||||1
1625025840000|2021-06-30 04:04:00|||||||||1
1625025860000|2021-06-30 04:04:20|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|8
1625025870000|2021-06-30 04:04:30|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|9
1625025880000|2021-06-30 04:04:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|3
1625025990000|2021-06-30 04:06:30|||||||||5
1625026120000|2021-06-30 04:08:40|||||||||1
1625026180000|2021-06-30 04:09:40|||||||||2
1625026210000|2021-06-30 04:10:10|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|83
1625026220000|2021-06-30 04:10:20|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|3
1625026340000|2021-06-30 04:12:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|18
1625026350000|2021-06-30 04:12:30|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|5
1625026370000|2021-06-30 04:12:50|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|5
1625026380000|2021-06-30 04:13:00|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|1
1625026390000|2021-06-30 04:13:10|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|5
1625026420000|2021-06-30 04:13:40|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|12
1625026430000|2021-06-30 04:13:50|||||||||2
1625026440000|2021-06-30 04:14:00|||||||||4
1625026460000|2021-06-30 04:14:20|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|14
1625026500000|2021-06-30 04:15:00|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|4
1625026560000|2021-06-30 04:16:00|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|22
1625026620000|2021-06-30 04:17:00|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|28
1625026630000|2021-06-30 04:17:10|28829.1|28822.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|8
1625026670000|2021-06-30 04:17:50|||||||||2
1625026710000|2021-06-30 04:18:30|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|17
1625026720000|2021-06-30 04:18:40|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|2
1625026740000|2021-06-30 04:19:00|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|36
1625026770000|2021-06-30 04:19:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|3
1625026780000|2021-06-30 04:19:40|28814.1|28807.1|28816.6|28809.6|28819.1|28812.1|28814.1|28807.1|4
1625026790000|2021-06-30 04:19:50|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|4
1625026830000|2021-06-30 04:20:30|||||||||1
1625026840000|2021-06-30 04:20:40|28816.6|28809.6|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|18
1625026850000|2021-06-30 04:20:50|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|0
1625026860000|2021-06-30 04:21:00|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|4
1625026870000|2021-06-30 04:21:10|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|6
1625026950000|2021-06-30 04:22:30|||||||||4
1625027020000|2021-06-30 04:23:40|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|16
1625027030000|2021-06-30 04:23:50|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|15
1625027040000|2021-06-30 04:24:00|28814.1|28807.1|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|13
1625027060000|2021-06-30 04:24:20|28819.1|28812.1|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|1
1625027070000|2021-06-30 04:24:30|28814.1|28807.1|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|5
1625027120000|2021-06-30 04:25:20|||||||||1
1625027150000|2021-06-30 04:25:50|||||||||2
1625027180000|2021-06-30 04:26:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|26
1625027190000|2021-06-30 04:26:30|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|4
1625027200000|2021-06-30 04:26:40|28819.1|28812.1|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|1
1625027210000|2021-06-30 04:26:50|28819.1|28812.1|28816.6|28809.6|28819.1|28812.1|28816.6|28809.6|2
1625027220000|2021-06-30 04:27:00|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|0
1625027230000|2021-06-30 04:27:10|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|11
1625027240000|2021-06-30 04:27:20|28804.1|28797.1|28809.1|28802.1|28809.1|28802.1|28804.1|28797.1|42
1625027280000|2021-06-30 04:28:00|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|10
1625027300000|2021-06-30 04:28:20|28806.6|28799.6|28806.6|28799.6|28809.1|28802.1|28806.6|28799.6|11
1625027310000|2021-06-30 04:28:30|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|0
1625027320000|2021-06-30 04:28:40|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|21
1625027330000|2021-06-30 04:28:50|28806.6|28799.6|28806.6|28799.6|28809.1|28802.1|28806.6|28799.6|3
1625027340000|2021-06-30 04:29:00|28809.1|28802.1|28804.1|28797.1|28809.1|28802.1|28804.1|28797.1|1
1625027350000|2021-06-30 04:29:10|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|5
1625027390000|2021-06-30 04:29:50|28804.1|28797.1|28809.1|28802.1|28809.1|28802.1|28804.1|28797.1|7
1625027400000|2021-06-30 04:30:00|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|10
1625027410000|2021-06-30 04:30:10|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|7
1625027450000|2021-06-30 04:30:50|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28811.6|28804.6|15
1625027500000|2021-06-30 04:31:40|28811.6|28804.6|28809.1|28802.1|28811.6|28804.6|28809.1|28802.1|1
1625027520000|2021-06-30 04:32:00|28804.1|28797.1|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|10
1625027560000|2021-06-30 04:32:40|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|6
1625027570000|2021-06-30 04:32:50|||||||||3
1625027580000|2021-06-30 04:33:00|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|3
1625027590000|2021-06-30 04:33:10|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|7
1625027600000|2021-06-30 04:33:20|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|9
1625027610000|2021-06-30 04:33:30|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|0
1625027620000|2021-06-30 04:33:40|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|0
1625027630000|2021-06-30 04:33:50|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|6
1625027650000|2021-06-30 04:34:10|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|4
1625027660000|2021-06-30 04:34:20|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|0
1625027680000|2021-06-30 04:34:40|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|9
1625027690000|2021-06-30 04:34:50|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|3
1625027700000|2021-06-30 04:35:00|||||||||16
1625027710000|2021-06-30 04:35:10|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|19
1625027720000|2021-06-30 04:35:20|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|6
1625027760000|2021-06-30 04:36:00|||||||||27
1625027820000|2021-06-30 04:37:00|||||||||3
1625027830000|2021-06-30 04:37:10|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|17
1625027880000|2021-06-30 04:38:00|||||||||2
1625027920000|2021-06-30 04:38:40|28796.6|28789.6|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|11
1625027930000|2021-06-30 04:38:50|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|1
1625027940000|2021-06-30 04:39:00|28794.1|28787.1|28794.1|28787.1|28799.1|28792.1|28794.1|28787.1|1
1625027950000|2021-06-30 04:39:10|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|1
1625027960000|2021-06-30 04:39:20|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|0
1625027970000|2021-06-30 04:39:30|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|0
1625028000000|2021-06-30 04:40:00|||||||||1
1625028010000|2021-06-30 04:40:10|||||||||8
1625028020000|2021-06-30 04:40:20|28796.6|28789.6|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|4
1625028040000|2021-06-30 04:40:40|28804.1|28797.1|28799.1|28792.1|28804.1|28797.1|28799.1|28792.1|19
1625028050000|2021-06-30 04:40:50|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|5
1625028060000|2021-06-30 04:41:00|28804.1|28797.1|28799.1|28792.1|28804.1|28797.1|28799.1|28792.1|9
1625028070000|2021-06-30 04:41:10|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|13
1625028080000|2021-06-30 04:41:20|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|2
1625028100000|2021-06-30 04:41:40|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|5
1625028110000|2021-06-30 04:41:50|28806.6|28799.6|28806.6|28799.6|28809.1|28802.1|28804.1|28797.1|6
1625028120000|2021-06-30 04:42:00|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|0
1625028140000|2021-06-30 04:42:20|||||||||29
1625028240000|2021-06-30 04:44:00|28804.1|28797.1|28809.1|28802.1|28809.1|28802.1|28804.1|28797.1|20
1625028250000|2021-06-30 04:44:10|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|7
1625028260000|2021-06-30 04:44:20|||||||||14
1625028280000|2021-06-30 04:44:40|||||||||1
1625028290000|2021-06-30 04:44:50|||||||||4
1625028300000|2021-06-30 04:45:00|28804.1|28797.1|28806.6|28799.6|28809.1|28802.1|28804.1|28797.1|9
1625028310000|2021-06-30 04:45:10|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|0
1625028330000|2021-06-30 04:45:30|28804.1|28797.1|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|7
1625028340000|2021-06-30 04:45:40|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|9
1625028370000|2021-06-30 04:46:10|28811.6|28804.6|28809.1|28802.1|28811.6|28804.6|28809.1|28802.1|10
1625028380000|2021-06-30 04:46:20|||||||||1
1625028400000|2021-06-30 04:46:40|||||||||4
1625028420000|2021-06-30 04:47:00|||||||||3
1625028440000|2021-06-30 04:47:20|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|5
1625028510000|2021-06-30 04:48:30|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|8
1625028520000|2021-06-30 04:48:40|||||||||4
1625028540000|2021-06-30 04:49:00|||||||||1
1625028600000|2021-06-30 04:50:00|28811.6|28804.6|28819.1|28812.1|28819.1|28812.1|28811.6|28804.6|14
1625028610000|2021-06-30 04:50:10|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|6
1625028650000|2021-06-30 04:50:50|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|3
1625028660000|2021-06-30 04:51:00|||||||||12
1625028690000|2021-06-30 04:51:30|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|23
1625028700000|2021-06-30 04:51:40|||||||||5
1625028710000|2021-06-30 04:51:50|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|7
1625028720000|2021-06-30 04:52:00|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|8
1625028730000|2021-06-30 04:52:10|28814.1|28807.1|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|0
1625028750000|2021-06-30 04:52:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|5
1625028780000|2021-06-30 04:53:00|||||||||1
1625028840000|2021-06-30 04:54:00|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|7
1625028850000|2021-06-30 04:54:10|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|22
1625028860000|2021-06-30 04:54:20|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|0
1625028870000|2021-06-30 04:54:30|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|3
1625028920000|2021-06-30 04:55:20|28824.1|28817.1|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|31
1625028960000|2021-06-30 04:56:00|||||||||1
1625028970000|2021-06-30 04:56:10|||||||||1
1625028980000|2021-06-30 04:56:20|||||||||11
1625029000000|2021-06-30 04:56:40|||||||||1
1625029020000|2021-06-30 04:57:00|||||||||32
1625029080000|2021-06-30 04:58:00|||||||||4
1625029200000|2021-06-30 05:00:00|28824.1|28817.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|61
1625029210000|2021-06-30 05:00:10|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|22
1625029250000|2021-06-30 05:00:50|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|37
1625029260000|2021-06-30 05:01:00|||||||||1
1625029270000|2021-06-30 05:01:10|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|8
1625029300000|2021-06-30 05:01:40|28834.1|28827.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|59
1625029310000|2021-06-30 05:01:50|28834.1|28827.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|51
1625029320000|2021-06-30 05:02:00|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|26
1625029360000|2021-06-30 05:02:40|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|6
1625029430000|2021-06-30 05:03:50|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|5
1625029440000|2021-06-30 05:04:00|||||||||1
1625029450000|2021-06-30 05:04:10|||||||||18
1625029490000|2021-06-30 05:04:50|28824.1|28817.1|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|52
1625029500000|2021-06-30 05:05:00|||||||||1
1625029510000|2021-06-30 05:05:10|||||||||1
1625029550000|2021-06-30 05:05:50|||||||||5
1625029560000|2021-06-30 05:06:00|||||||||6
1625029590000|2021-06-30 05:06:30|||||||||2
1625029630000|2021-06-30 05:07:10|||||||||1
1625029650000|2021-06-30 05:07:30|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|11
1625029670000|2021-06-30 05:07:50|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|19
1625029680000|2021-06-30 05:08:00|||||||||8
1625029690000|2021-06-30 05:08:10|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|10
1625029700000|2021-06-30 05:08:20|||||||||8
1625029730000|2021-06-30 05:08:50|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|8
1625029740000|2021-06-30 05:09:00|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|6
1625029780000|2021-06-30 05:09:40|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|10
1625029800000|2021-06-30 05:10:00|||||||||3
1625029870000|2021-06-30 05:11:10|||||||||1
1625029900000|2021-06-30 05:11:40|28814.1|28807.1|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|11
1625029910000|2021-06-30 05:11:50|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|28816.6|28809.6|9
1625029920000|2021-06-30 05:12:00|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|0
1625029940000|2021-06-30 05:12:20|||||||||2
1625029980000|2021-06-30 05:13:00|||||||||14
1625030040000|2021-06-30 05:14:00|||||||||1
1625030100000|2021-06-30 05:15:00|||||||||1
1625030130000|2021-06-30 05:15:30|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|12
1625030140000|2021-06-30 05:15:40|||||||||20
1625030150000|2021-06-30 05:15:50|28839.1|28832.1|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|286
1625030160000|2021-06-30 05:16:00|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28839.1|28832.1|55
1625030170000|2021-06-30 05:16:10|28839.1|28832.1|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|72
1625030180000|2021-06-30 05:16:20|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28841.6|28834.6|7
1625030220000|2021-06-30 05:17:00|||||||||1
1625030250000|2021-06-30 05:17:30|||||||||38
1625030260000|2021-06-30 05:17:40|||||||||1
1625030270000|2021-06-30 05:17:50|||||||||1
1625030280000|2021-06-30 05:18:00|28839.1|28832.1|28844.1|28837.1|28844.1|28837.1|28834.1|28827.1|123
1625030300000|2021-06-30 05:18:20|28846.6|28839.6|28846.6|28839.6|28849.1|28842.1|28846.6|28839.6|29
1625030310000|2021-06-30 05:18:30|28849.1|28842.1|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|20
1625030320000|2021-06-30 05:18:40|28846.6|28839.6|28846.6|28839.6|28846.6|28839.6|28844.1|28837.1|5
1625030330000|2021-06-30 05:18:50|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|0
1625030340000|2021-06-30 05:19:00|||||||||1
1625030370000|2021-06-30 05:19:30|28841.6|28834.6|28839.1|28832.1|28841.6|28834.6|28839.1|28832.1|16
1625030380000|2021-06-30 05:19:40|||||||||1
1625030390000|2021-06-30 05:19:50|||||||||10
1625030410000|2021-06-30 05:20:10|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|5
1625030420000|2021-06-30 05:20:20|28836.6|28829.6|28836.6|28829.6|28839.1|28832.1|28836.6|28829.6|1
1625030430000|2021-06-30 05:20:30|28834.1|28827.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|4
1625030450000|2021-06-30 05:20:50|||||||||1
1625030460000|2021-06-30 05:21:00|28831.6|28824.6|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|16
1625030480000|2021-06-30 05:21:20|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|9
1625030490000|2021-06-30 05:21:30|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|3
1625030500000|2021-06-30 05:21:40|||||||||1
1625030520000|2021-06-30 05:22:00|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|20
1625030530000|2021-06-30 05:22:10|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|0
1625030540000|2021-06-30 05:22:20|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|3
1625030550000|2021-06-30 05:22:30|28829.1|28822.1|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|1
1625030560000|2021-06-30 05:22:40|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|0
1625030570000|2021-06-30 05:22:50|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|10
1625030580000|2021-06-30 05:23:00|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28816.6|28809.6|70
1625030590000|2021-06-30 05:23:10|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|29
1625030600000|2021-06-30 05:23:20|28821.6|28814.6|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|21
1625030610000|2021-06-30 05:23:30|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|6
1625030620000|2021-06-30 05:23:40|||||||||7
1625030640000|2021-06-30 05:24:00|28821.6|28814.6|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|14
1625030650000|2021-06-30 05:24:10|28824.1|28817.1|28821.6|28814.6|28824.1|28817.1|28819.1|28812.1|10
1625030660000|2021-06-30 05:24:20|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|0
1625030670000|2021-06-30 05:24:30|||||||||1
1625030680000|2021-06-30 05:24:40|||||||||3
1625030700000|2021-06-30 05:25:00|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|28824.1|28817.1|21
1625030710000|2021-06-30 05:25:10|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|4
1625030730000|2021-06-30 05:25:30|||||||||10
1625030740000|2021-06-30 05:25:40|28826.6|28819.6|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|2
1625030750000|2021-06-30 05:25:50|28829.1|28822.1|28826.6|28819.6|28829.1|28822.1|28826.6|28819.6|0
1625030760000|2021-06-30 05:26:00|28829.1|28822.1|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|2
1625030770000|2021-06-30 05:26:10|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|2
1625030790000|2021-06-30 05:26:30|||||||||2
1625030810000|2021-06-30 05:26:50|||||||||6
1625030820000|2021-06-30 05:27:00|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|4
1625030830000|2021-06-30 05:27:10|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|8
1625030840000|2021-06-30 05:27:20|||||||||30
1625030880000|2021-06-30 05:28:00|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|18
1625030890000|2021-06-30 05:28:10|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|8
1625030900000|2021-06-30 05:28:20|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|9
1625030920000|2021-06-30 05:28:40|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|2
1625030930000|2021-06-30 05:28:50|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|20
1625030940000|2021-06-30 05:29:00|28836.6|28829.6|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|15
1625030960000|2021-06-30 05:29:20|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|7
1625030970000|2021-06-30 05:29:30|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|6
1625030990000|2021-06-30 05:29:50|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|46
1625031000000|2021-06-30 05:30:00|28831.6|28824.6|28836.6|28829.6|28839.1|28832.1|28831.6|28824.6|21
1625031010000|2021-06-30 05:30:10|28834.1|28827.1|28844.1|28837.1|28844.1|28837.1|28834.1|28827.1|23
1625031020000|2021-06-30 05:30:20|28841.6|28834.6|28841.6|28834.6|28844.1|28837.1|28839.1|28832.1|17
1625031030000|2021-06-30 05:30:30|28844.1|28837.1|28851.6|28844.6|28854.1|28847.1|28844.1|28837.1|52
1625031040000|2021-06-30 05:30:40|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|28851.6|28844.6|0
1625031050000|2021-06-30 05:30:50|||||||||12
1625031060000|2021-06-30 05:31:00|28851.6|28844.6|28849.1|28842.1|28851.6|28844.6|28849.1|28842.1|16
1625031070000|2021-06-30 05:31:10|||||||||8
1625031080000|2021-06-30 05:31:20|28851.6|28844.6|28849.1|28842.1|28851.6|28844.6|28849.1|28842.1|7
1625031090000|2021-06-30 05:31:30|28851.6|28844.6|28854.1|28847.1|28854.1|28847.1|28849.1|28842.1|8
1625031100000|2021-06-30 05:31:40|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|19
1625031120000|2021-06-30 05:32:00|28851.6|28844.6|28854.1|28847.1|28854.1|28847.1|28851.6|28844.6|5
1625031130000|2021-06-30 05:32:10|||||||||1
1625031150000|2021-06-30 05:32:30|||||||||3
1625031160000|2021-06-30 05:32:40|28851.6|28844.6|28854.1|28847.1|28854.1|28847.1|28851.6|28844.6|15
1625031190000|2021-06-30 05:33:10|||||||||1
1625031200000|2021-06-30 05:33:20|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|5
1625031210000|2021-06-30 05:33:30|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|28854.1|28847.1|11
1625031220000|2021-06-30 05:33:40|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|7
1625031240000|2021-06-30 05:34:00|||||||||5
1625031260000|2021-06-30 05:34:20|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28846.6|28839.6|10
1625031270000|2021-06-30 05:34:30|28846.6|28839.6|28844.1|28837.1|28846.6|28839.6|28844.1|28837.1|5
1625031280000|2021-06-30 05:34:40|||||||||2
1625031300000|2021-06-30 05:35:00|28846.6|28839.6|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|13
1625031310000|2021-06-30 05:35:10|28846.6|28839.6|28846.6|28839.6|28849.1|28842.1|28846.6|28839.6|1
1625031320000|2021-06-30 05:35:20|28844.1|28837.1|28846.6|28839.6|28846.6|28839.6|28844.1|28837.1|6
1625031330000|2021-06-30 05:35:30|28844.1|28837.1|28849.1|28842.1|28849.1|28842.1|28844.1|28837.1|9
1625031340000|2021-06-30 05:35:40|||||||||2
1625031350000|2021-06-30 05:35:50|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|6
1625031360000|2021-06-30 05:36:00|||||||||2
1625031370000|2021-06-30 05:36:10|||||||||1
1625031380000|2021-06-30 05:36:20|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|4
1625031410000|2021-06-30 05:36:50|28851.6|28844.6|28851.6|28844.6|28851.6|28844.6|28849.1|28842.1|14
1625031420000|2021-06-30 05:37:00|28849.1|28842.1|28851.6|28844.6|28851.6|28844.6|28849.1|28842.1|2
1625031430000|2021-06-30 05:37:10|28849.1|28842.1|28849.1|28842.1|28851.6|28844.6|28849.1|28842.1|3
1625031480000|2021-06-30 05:38:00|||||||||1
1625031490000|2021-06-30 05:38:10|28846.6|28839.6|28844.1|28837.1|28846.6|28839.6|28844.1|28837.1|46
1625031500000|2021-06-30 05:38:20|||||||||3
1625031510000|2021-06-30 05:38:30|||||||||22
1625031520000|2021-06-30 05:38:40|||||||||1
1625031530000|2021-06-30 05:38:50|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|9
1625031540000|2021-06-30 05:39:00|||||||||1
1625031550000|2021-06-30 05:39:10|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|11
1625031560000|2021-06-30 05:39:20|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28844.1|28837.1|6
1625031570000|2021-06-30 05:39:30|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28846.6|28839.6|28
1625031580000|2021-06-30 05:39:40|||||||||4
1625031590000|2021-06-30 05:39:50|||||||||9
1625031600000|2021-06-30 05:40:00|28846.6|28839.6|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|48
1625031610000|2021-06-30 05:40:10|28849.1|28842.1|28846.6|28839.6|28849.1|28842.1|28846.6|28839.6|4
1625031630000|2021-06-30 05:40:30|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|1
1625031650000|2021-06-30 05:40:50|28846.6|28839.6|28846.6|28839.6|28849.1|28842.1|28844.1|28837.1|9
1625031660000|2021-06-30 05:41:00|28844.1|28837.1|28846.6|28839.6|28849.1|28842.1|28844.1|28837.1|4
1625031670000|2021-06-30 05:41:10|28844.1|28837.1|28844.1|28837.1|28846.6|28839.6|28844.1|28837.1|2
1625031680000|2021-06-30 05:41:20|28846.6|28839.6|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|2
1625031690000|2021-06-30 05:41:30|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28846.6|28839.6|13
1625031700000|2021-06-30 05:41:40|28846.6|28839.6|28844.1|28837.1|28846.6|28839.6|28844.1|28837.1|1
1625031710000|2021-06-30 05:41:50|28846.6|28839.6|28844.1|28837.1|28846.6|28839.6|28844.1|28837.1|3
1625031720000|2021-06-30 05:42:00|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28846.6|28839.6|8
1625031730000|2021-06-30 05:42:10|28846.6|28839.6|28846.6|28839.6|28846.6|28839.6|28844.1|28837.1|3
1625031740000|2021-06-30 05:42:20|28844.1|28837.1|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|2
1625031750000|2021-06-30 05:42:30|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28844.1|28837.1|11
1625031770000|2021-06-30 05:42:50|||||||||1
1625031780000|2021-06-30 05:43:00|28844.1|28837.1|28844.1|28837.1|28846.6|28839.6|28844.1|28837.1|9
1625031790000|2021-06-30 05:43:10|28849.1|28842.1|28846.6|28839.6|28849.1|28842.1|28844.1|28837.1|6
1625031800000|2021-06-30 05:43:20|28844.1|28837.1|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|5
1625031810000|2021-06-30 05:43:30|28846.6|28839.6|28844.1|28837.1|28846.6|28839.6|28844.1|28837.1|4
1625031830000|2021-06-30 05:43:50|||||||||1
1625031850000|2021-06-30 05:44:10|||||||||1
1625031860000|2021-06-30 05:44:20|||||||||6
1625031870000|2021-06-30 05:44:30|28841.6|28834.6|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|19
1625031880000|2021-06-30 05:44:40|||||||||1
1625031890000|2021-06-30 05:44:50|||||||||4
1625031900000|2021-06-30 05:45:00|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|7
1625031910000|2021-06-30 05:45:10|28839.1|28832.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|15
1625031920000|2021-06-30 05:45:20|28839.1|28832.1|28834.1|28827.1|28839.1|28832.1|28834.1|28827.1|36
1625031930000|2021-06-30 05:45:30|||||||||1
1625031960000|2021-06-30 05:46:00|||||||||2
1625031980000|2021-06-30 05:46:20|||||||||21
1625031990000|2021-06-30 05:46:30|||||||||1
1625032010000|2021-06-30 05:46:50|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|16
1625032020000|2021-06-30 05:47:00|||||||||1
1625032030000|2021-06-30 05:47:10|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|23
1625032050000|2021-06-30 05:47:30|28826.6|28819.6|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|25
1625032060000|2021-06-30 05:47:40|28826.6|28819.6|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|20
1625032080000|2021-06-30 05:48:00|||||||||7
1625032090000|2021-06-30 05:48:10|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|41
1625032100000|2021-06-30 05:48:20|||||||||13
1625032110000|2021-06-30 05:48:30|28826.6|28819.6|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|7
1625032130000|2021-06-30 05:48:50|||||||||2
1625032150000|2021-06-30 05:49:10|28821.6|28814.6|28821.6|28814.6|28821.6|28814.6|28821.6|28814.6|37
1625032160000|2021-06-30 05:49:20|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|0
1625032170000|2021-06-30 05:49:30|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|7
1625032180000|2021-06-30 05:49:40|28821.6|28814.6|28819.1|28812.1|28824.1|28817.1|28819.1|28812.1|7
1625032220000|2021-06-30 05:50:20|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|9
1625032230000|2021-06-30 05:50:30|||||||||1
1625032240000|2021-06-30 05:50:40|28819.1|28812.1|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|27
1625032260000|2021-06-30 05:51:00|||||||||2
1625032270000|2021-06-30 05:51:10|||||||||8
1625032290000|2021-06-30 05:51:30|28814.1|28807.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|40
1625032300000|2021-06-30 05:51:40|||||||||4
1625032310000|2021-06-30 05:51:50|||||||||5
1625032320000|2021-06-30 05:52:00|||||||||1
1625032350000|2021-06-30 05:52:30|||||||||1
1625032370000|2021-06-30 05:52:50|||||||||11
1625032380000|2021-06-30 05:53:00|||||||||2
1625032390000|2021-06-30 05:53:10|||||||||1
1625032410000|2021-06-30 05:53:30|||||||||1
1625032420000|2021-06-30 05:53:40|||||||||21
1625032440000|2021-06-30 05:54:00|||||||||4
1625032450000|2021-06-30 05:54:10|||||||||31
1625032460000|2021-06-30 05:54:20|28816.6|28809.6|28816.6|28809.6|28819.1|28812.1|28814.1|28807.1|53
1625032470000|2021-06-30 05:54:30|28814.1|28807.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|6
1625032480000|2021-06-30 05:54:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|14
1625032490000|2021-06-30 05:54:50|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|4
1625032500000|2021-06-30 05:55:00|||||||||82
1625032510000|2021-06-30 05:55:10|28821.6|28814.6|28819.1|28812.1|28821.6|28814.6|28819.1|28812.1|24
1625032540000|2021-06-30 05:55:40|||||||||79
1625032550000|2021-06-30 05:55:50|28816.6|28809.6|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|61
1625032560000|2021-06-30 05:56:00|28819.1|28812.1|28814.1|28807.1|28819.1|28812.1|28814.1|28807.1|39
1625032570000|2021-06-30 05:56:10|||||||||29
1625032580000|2021-06-30 05:56:20|||||||||26
1625032590000|2021-06-30 05:56:30|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|28819.1|28812.1|61
1625032600000|2021-06-30 05:56:40|28816.6|28809.6|28819.1|28812.1|28819.1|28812.1|28814.1|28807.1|48
1625032610000|2021-06-30 05:56:50|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|19
1625032620000|2021-06-30 05:57:00|28811.6|28804.6|28809.1|28802.1|28811.6|28804.6|28809.1|28802.1|75
1625032630000|2021-06-30 05:57:10|||||||||26
1625032640000|2021-06-30 05:57:20|||||||||26
1625032650000|2021-06-30 05:57:30|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|110
1625032660000|2021-06-30 05:57:40|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|55
1625032670000|2021-06-30 05:57:50|||||||||50
1625032680000|2021-06-30 05:58:00|||||||||8
1625032690000|2021-06-30 05:58:10|28809.1|28802.1|28809.1|28802.1|28814.1|28807.1|28809.1|28802.1|76
1625032710000|2021-06-30 05:58:30|||||||||52
1625032720000|2021-06-30 05:58:40|||||||||19
1625032730000|2021-06-30 05:58:50|28804.1|28797.1|28809.1|28802.1|28809.1|28802.1|28804.1|28797.1|60
1625032740000|2021-06-30 05:59:00|28814.1|28807.1|28809.1|28802.1|28814.1|28807.1|28809.1|28802.1|79
1625032750000|2021-06-30 05:59:10|28811.6|28804.6|28814.1|28807.1|28814.1|28807.1|28809.1|28802.1|50
1625032760000|2021-06-30 05:59:20|28811.6|28804.6|28809.1|28802.1|28814.1|28807.1|28809.1|28802.1|46
1625032770000|2021-06-30 05:59:30|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|76
1625032780000|2021-06-30 05:59:40|28799.1|28792.1|28799.1|28792.1|28801.6|28794.6|28794.1|28787.1|323
1625032790000|2021-06-30 05:59:50|28794.1|28787.1|28794.1|28787.1|28799.1|28792.1|28791.6|28784.6|414
1625032800000|2021-06-30 06:00:00|28789.1|28782.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|375
1625032810000|2021-06-30 06:00:10|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|61
1625032820000|2021-06-30 06:00:20|28784.1|28777.1|28789.1|28782.1|28789.1|28782.1|28779.1|28772.1|142
1625032830000|2021-06-30 06:00:30|28786.6|28779.6|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|75
1625032840000|2021-06-30 06:00:40|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|52
1625032850000|2021-06-30 06:00:50|||||||||69
1625032860000|2021-06-30 06:01:00|28774.1|28767.1|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|51
1625032870000|2021-06-30 06:01:10|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|45
1625032880000|2021-06-30 06:01:20|||||||||11
1625032890000|2021-06-30 06:01:30|||||||||13
1625032900000|2021-06-30 06:01:40|||||||||10
1625032910000|2021-06-30 06:01:50|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|49
1625032920000|2021-06-30 06:02:00|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|44
1625032930000|2021-06-30 06:02:10|||||||||5
1625032940000|2021-06-30 06:02:20|||||||||12
1625032950000|2021-06-30 06:02:30|||||||||49
1625032960000|2021-06-30 06:02:40|28781.6|28774.6|28774.1|28767.1|28781.6|28774.6|28774.1|28767.1|81
1625032970000|2021-06-30 06:02:50|28779.1|28772.1|28784.1|28777.1|28784.1|28777.1|28779.1|28772.1|74
1625032980000|2021-06-30 06:03:00|||||||||9
1625032990000|2021-06-30 06:03:10|28779.1|28772.1|28781.6|28774.6|28784.1|28777.1|28779.1|28772.1|56
1625033000000|2021-06-30 06:03:20|28779.1|28772.1|28784.1|28777.1|28784.1|28777.1|28779.1|28772.1|8
1625033010000|2021-06-30 06:03:30|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|46
1625033020000|2021-06-30 06:03:40|||||||||7
1625033030000|2021-06-30 06:03:50|28784.1|28777.1|28774.1|28767.1|28784.1|28777.1|28774.1|28767.1|176
1625033040000|2021-06-30 06:04:00|||||||||44
1625033050000|2021-06-30 06:04:10|||||||||7
1625033060000|2021-06-30 06:04:20|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|169
1625033070000|2021-06-30 06:04:30|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|24
1625033080000|2021-06-30 06:04:40|28764.1|28757.1|28754.1|28747.1|28769.1|28762.1|28754.1|28747.1|169
1625033090000|2021-06-30 06:04:50|28756.6|28749.6|28759.1|28752.1|28761.6|28754.6|28754.1|28747.1|86
1625033100000|2021-06-30 06:05:00|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|38
1625033110000|2021-06-30 06:05:10|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|29
1625033120000|2021-06-30 06:05:20|28764.1|28757.1|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|15
1625033130000|2021-06-30 06:05:30|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|26
1625033140000|2021-06-30 06:05:40|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|9
1625033150000|2021-06-30 06:05:50|||||||||3
1625033160000|2021-06-30 06:06:00|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|21
1625033180000|2021-06-30 06:06:20|||||||||10
1625033190000|2021-06-30 06:06:30|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|9
1625033220000|2021-06-30 06:07:00|||||||||3
1625033250000|2021-06-30 06:07:30|||||||||1
1625033280000|2021-06-30 06:08:00|||||||||16
1625033290000|2021-06-30 06:08:10|||||||||5
1625033300000|2021-06-30 06:08:20|28766.6|28759.6|28766.6|28759.6|28769.1|28762.1|28766.6|28759.6|34
1625033310000|2021-06-30 06:08:30|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|0
1625033320000|2021-06-30 06:08:40|||||||||1
1625033330000|2021-06-30 06:08:50|28771.6|28764.6|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|125
1625033340000|2021-06-30 06:09:00|28771.6|28764.6|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|32
1625033350000|2021-06-30 06:09:10|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|70
1625033360000|2021-06-30 06:09:20|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|5
1625033370000|2021-06-30 06:09:30|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|11
1625033380000|2021-06-30 06:09:40|||||||||5
1625033400000|2021-06-30 06:10:00|||||||||6
1625033410000|2021-06-30 06:10:10|||||||||27
1625033420000|2021-06-30 06:10:20|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|17
1625033440000|2021-06-30 06:10:40|||||||||1
1625033450000|2021-06-30 06:10:50|||||||||1
1625033460000|2021-06-30 06:11:00|28769.1|28762.1|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|51
1625033470000|2021-06-30 06:11:10|||||||||5
1625033480000|2021-06-30 06:11:20|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|24
1625033490000|2021-06-30 06:11:30|||||||||5
1625033510000|2021-06-30 06:11:50|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|59
1625033520000|2021-06-30 06:12:00|||||||||8
1625033530000|2021-06-30 06:12:10|||||||||5
1625033540000|2021-06-30 06:12:20|||||||||6
1625033550000|2021-06-30 06:12:30|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|25
1625033560000|2021-06-30 06:12:40|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|11
1625033580000|2021-06-30 06:13:00|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|50
1625033590000|2021-06-30 06:13:10|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|9
1625033610000|2021-06-30 06:13:30|||||||||2
1625033620000|2021-06-30 06:13:40|||||||||7
1625033630000|2021-06-30 06:13:50|||||||||2
1625033640000|2021-06-30 06:14:00|||||||||4
1625033660000|2021-06-30 06:14:20|||||||||13
1625033670000|2021-06-30 06:14:30|||||||||9
1625033680000|2021-06-30 06:14:40|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|5
1625033690000|2021-06-30 06:14:50|||||||||14
1625033700000|2021-06-30 06:15:00|||||||||26
1625033720000|2021-06-30 06:15:20|||||||||3
1625033730000|2021-06-30 06:15:30|28774.1|28767.1|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|48
1625033740000|2021-06-30 06:15:40|||||||||3
1625033760000|2021-06-30 06:16:00|||||||||15
1625033770000|2021-06-30 06:16:10|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|37
1625033780000|2021-06-30 06:16:20|||||||||2
1625033790000|2021-06-30 06:16:30|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|10
1625033810000|2021-06-30 06:16:50|||||||||1
1625033820000|2021-06-30 06:17:00|||||||||1
1625033840000|2021-06-30 06:17:20|||||||||2
1625033880000|2021-06-30 06:18:00|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|15
1625033910000|2021-06-30 06:18:30|||||||||6
1625033920000|2021-06-30 06:18:40|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|22
1625033930000|2021-06-30 06:18:50|28779.1|28772.1|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|4
1625033940000|2021-06-30 06:19:00|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|4
1625033960000|2021-06-30 06:19:20|||||||||7
1625034040000|2021-06-30 06:20:40|||||||||3
1625034060000|2021-06-30 06:21:00|||||||||7
1625034100000|2021-06-30 06:21:40|||||||||10
1625034120000|2021-06-30 06:22:00|||||||||2
1625034170000|2021-06-30 06:22:50|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|5
1625034180000|2021-06-30 06:23:00|||||||||2
1625034190000|2021-06-30 06:23:10|||||||||16
1625034210000|2021-06-30 06:23:30|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|4
1625034240000|2021-06-30 06:24:00|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|7
1625034250000|2021-06-30 06:24:10|||||||||5
1625034260000|2021-06-30 06:24:20|||||||||5
1625034270000|2021-06-30 06:24:30|||||||||10
1625034280000|2021-06-30 06:24:40|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|4
1625034290000|2021-06-30 06:24:50|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|2
1625034300000|2021-06-30 06:25:00|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|1
1625034310000|2021-06-30 06:25:10|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|0
1625034480000|2021-06-30 06:28:00|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|4
1625034530000|2021-06-30 06:28:50|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|5
1625034540000|2021-06-30 06:29:00|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|2
1625034570000|2021-06-30 06:29:30|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|27
1625034580000|2021-06-30 06:29:40|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|10
1625034590000|2021-06-30 06:29:50|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|13
1625034600000|2021-06-30 06:30:00|28761.6|28754.6|28761.6|28754.6|28764.1|28757.1|28761.6|28754.6|8
1625034630000|2021-06-30 06:30:30|28759.1|28752.1|28759.1|28752.1|28761.6|28754.6|28759.1|28752.1|0
1625034670000|2021-06-30 06:31:10|||||||||1
1625034680000|2021-06-30 06:31:20|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|4
1625034770000|2021-06-30 06:32:50|||||||||1
1625034780000|2021-06-30 06:33:00|28769.1|28762.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|11
1625034790000|2021-06-30 06:33:10|28764.1|28757.1|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|1
1625034800000|2021-06-30 06:33:20|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|0
1625034810000|2021-06-30 06:33:30|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|1
1625034830000|2021-06-30 06:33:50|28766.6|28759.6|28766.6|28759.6|28769.1|28762.1|28766.6|28759.6|16
1625034840000|2021-06-30 06:34:00|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|0
1625034880000|2021-06-30 06:34:40|28766.6|28759.6|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|0
1625034890000|2021-06-30 06:34:50|||||||||6
1625034900000|2021-06-30 06:35:00|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|0
1625034910000|2021-06-30 06:35:10|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|0
1625034920000|2021-06-30 06:35:20|||||||||1
1625034930000|2021-06-30 06:35:30|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|0
1625034940000|2021-06-30 06:35:40|28764.1|28757.1|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|0
1625034950000|2021-06-30 06:35:50|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|0
1625034980000|2021-06-30 06:36:20|28766.6|28759.6|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|2
1625035020000|2021-06-30 06:37:00|28766.6|28759.6|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|0
1625035060000|2021-06-30 06:37:40|||||||||6
1625035100000|2021-06-30 06:38:20|28766.6|28759.6|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|14
1625035170000|2021-06-30 06:39:30|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|4
1625035230000|2021-06-30 06:40:30|||||||||2
1625035250000|2021-06-30 06:40:50|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|7
1625035320000|2021-06-30 06:42:00|28761.6|28754.6|28761.6|28754.6|28761.6|28754.6|28761.6|28754.6|7
1625035340000|2021-06-30 06:42:20|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|0
1625035410000|2021-06-30 06:43:30|28764.1|28757.1|28759.1|28752.1|28764.1|28757.1|28756.6|28749.6|6
1625035490000|2021-06-30 06:44:50|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|1
1625035500000|2021-06-30 06:45:00|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|13
1625035570000|2021-06-30 06:46:10|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|1
1625035590000|2021-06-30 06:46:30|||||||||1
1625035600000|2021-06-30 06:46:40|28766.6|28759.6|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|6
1625035610000|2021-06-30 06:46:50|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|0
1625035640000|2021-06-30 06:47:20|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|7
1625035650000|2021-06-30 06:47:30|28771.6|28764.6|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|1
1625035660000|2021-06-30 06:47:40|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|0
1625035670000|2021-06-30 06:47:50|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|0
1625035680000|2021-06-30 06:48:00|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|0
1625035700000|2021-06-30 06:48:20|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|0
1625035760000|2021-06-30 06:49:20|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|0
1625035770000|2021-06-30 06:49:30|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|2
1625035780000|2021-06-30 06:49:40|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|0
1625035810000|2021-06-30 06:50:10|28764.1|28757.1|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|1
1625035820000|2021-06-30 06:50:20|28764.1|28757.1|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|2
1625035830000|2021-06-30 06:50:30|28764.1|28757.1|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|0
1625035950000|2021-06-30 06:52:30|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|4
1625036100000|2021-06-30 06:55:00|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|11
1625036110000|2021-06-30 06:55:10|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|4
1625036120000|2021-06-30 06:55:20|28761.6|28754.6|28761.6|28754.6|28761.6|28754.6|28759.1|28752.1|1
1625036130000|2021-06-30 06:55:30|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|0
1625036140000|2021-06-30 06:55:40|28761.6|28754.6|28759.1|28752.1|28764.1|28757.1|28759.1|28752.1|12
1625036150000|2021-06-30 06:55:50|28761.6|28754.6|28759.1|28752.1|28761.6|28754.6|28759.1|28752.1|12
1625036180000|2021-06-30 06:56:20|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|1
1625036210000|2021-06-30 06:56:50|||||||||1
1625036240000|2021-06-30 06:57:20|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|3
1625036250000|2021-06-30 06:57:30|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|0
1625036260000|2021-06-30 06:57:40|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|0
1625036270000|2021-06-30 06:57:50|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|4
1625036280000|2021-06-30 06:58:00|28756.6|28749.6|28756.6|28749.6|28756.6|28749.6|28756.6|28749.6|2
1625036290000|2021-06-30 06:58:10|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|0
1625036400000|2021-06-30 07:00:00|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|9
1625036410000|2021-06-30 07:00:10|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|2
1625036420000|2021-06-30 07:00:20|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|7
1625036430000|2021-06-30 07:00:30|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|8
1625036450000|2021-06-30 07:00:50|28774.1|28767.1|28776.6|28769.6|28776.6|28769.6|28774.1|28767.1|17
1625036460000|2021-06-30 07:01:00|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|9
1625036520000|2021-06-30 07:02:00|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|4
1625036540000|2021-06-30 07:02:20|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|20
1625036550000|2021-06-30 07:02:30|||||||||3
1625036590000|2021-06-30 07:03:10|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|20
1625036600000|2021-06-30 07:03:20|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|9
1625036610000|2021-06-30 07:03:30|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28789.1|28782.1|16
1625036640000|2021-06-30 07:04:00|28796.6|28789.6|28789.1|28782.1|28796.6|28789.6|28789.1|28782.1|9
1625036650000|2021-06-30 07:04:10|28791.6|28784.6|28791.6|28784.6|28794.1|28787.1|28789.1|28782.1|1
1625036660000|2021-06-30 07:04:20|28789.1|28782.1|28791.6|28784.6|28791.6|28784.6|28789.1|28782.1|0
1625036670000|2021-06-30 07:04:30|28789.1|28782.1|28791.6|28784.6|28791.6|28784.6|28789.1|28782.1|0
1625036680000|2021-06-30 07:04:40|28789.1|28782.1|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|5
1625036690000|2021-06-30 07:04:50|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|1
1625036710000|2021-06-30 07:05:10|28786.6|28779.6|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|2
1625036720000|2021-06-30 07:05:20|28786.6|28779.6|28786.6|28779.6|28789.1|28782.1|28784.1|28777.1|1
1625036730000|2021-06-30 07:05:30|28784.1|28777.1|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|0
1625036760000|2021-06-30 07:06:00|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|1
1625036770000|2021-06-30 07:06:10|28781.6|28774.6|28784.1|28777.1|28786.6|28779.6|28781.6|28774.6|2
1625036780000|2021-06-30 07:06:20|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28784.1|28777.1|0
1625036790000|2021-06-30 07:06:30|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|0
1625036800000|2021-06-30 07:06:40|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|0
1625036810000|2021-06-30 07:06:50|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|0
1625036820000|2021-06-30 07:07:00|||||||||1
1625036830000|2021-06-30 07:07:10|28791.6|28784.6|28789.1|28782.1|28794.1|28787.1|28789.1|28782.1|8
1625036840000|2021-06-30 07:07:20|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28789.1|28782.1|3
1625036850000|2021-06-30 07:07:30|28791.6|28784.6|28791.6|28784.6|28794.1|28787.1|28791.6|28784.6|0
1625036860000|2021-06-30 07:07:40|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|0
1625036890000|2021-06-30 07:08:10|28784.1|28777.1|28786.6|28779.6|28786.6|28779.6|28784.1|28777.1|14
1625036900000|2021-06-30 07:08:20|28784.1|28777.1|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|0
1625036910000|2021-06-30 07:08:30|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|1
1625036920000|2021-06-30 07:08:40|28781.6|28774.6|28781.6|28774.6|28784.1|28777.1|28779.1|28772.1|8
1625036930000|2021-06-30 07:08:50|28779.1|28772.1|28781.6|28774.6|28781.6|28774.6|28779.1|28772.1|0
1625036940000|2021-06-30 07:09:00|28779.1|28772.1|28781.6|28774.6|28781.6|28774.6|28779.1|28772.1|0
1625036950000|2021-06-30 07:09:10|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|0
1625037000000|2021-06-30 07:10:00|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|2
1625037010000|2021-06-30 07:10:10|28776.6|28769.6|28779.1|28772.1|28781.6|28774.6|28776.6|28769.6|5
1625037020000|2021-06-30 07:10:20|28781.6|28774.6|28781.6|28774.6|28781.6|28774.6|28781.6|28774.6|0
1625037030000|2021-06-30 07:10:30|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|6
1625037040000|2021-06-30 07:10:40|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|0
1625037060000|2021-06-30 07:11:00|28774.1|28767.1|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|1
1625037070000|2021-06-30 07:11:10|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|0
1625037120000|2021-06-30 07:12:00|28769.1|28762.1|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|4
1625037130000|2021-06-30 07:12:10|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|0
1625037140000|2021-06-30 07:12:20|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|2
1625037160000|2021-06-30 07:12:40|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|3
1625037200000|2021-06-30 07:13:20|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|0
1625037210000|2021-06-30 07:13:30|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|0
1625037220000|2021-06-30 07:13:40|28771.6|28764.6|28771.6|28764.6|28774.1|28767.1|28771.6|28764.6|1
1625037230000|2021-06-30 07:13:50|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|0
1625037240000|2021-06-30 07:14:00|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|1
1625037250000|2021-06-30 07:14:10|28769.1|28762.1|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|1
1625037260000|2021-06-30 07:14:20|28769.1|28762.1|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|0
1625037270000|2021-06-30 07:14:30|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|0
1625037280000|2021-06-30 07:14:40|28769.1|28762.1|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|2
1625037290000|2021-06-30 07:14:50|28769.1|28762.1|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|0
1625037300000|2021-06-30 07:15:00|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|2
1625037330000|2021-06-30 07:15:30|28759.1|28752.1|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|2
1625037340000|2021-06-30 07:15:40|28761.6|28754.6|28761.6|28754.6|28761.6|28754.6|28759.1|28752.1|1
1625037350000|2021-06-30 07:15:50|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|0
1625037430000|2021-06-30 07:17:10|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|13
1625037440000|2021-06-30 07:17:20|28759.1|28752.1|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|0
1625037450000|2021-06-30 07:17:30|28754.1|28747.1|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|2
1625037460000|2021-06-30 07:17:40|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|1
1625037470000|2021-06-30 07:17:50|28754.1|28747.1|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|0
1625037480000|2021-06-30 07:18:00|28754.1|28747.1|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|10
1625037490000|2021-06-30 07:18:10|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|4
1625037500000|2021-06-30 07:18:20|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|0
1625037520000|2021-06-30 07:18:40|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|1
1625037540000|2021-06-30 07:19:00|28751.6|28744.6|28749.1|28742.1|28751.6|28744.6|28749.1|28742.1|3
1625037550000|2021-06-30 07:19:10|28751.6|28744.6|28751.6|28744.6|28754.1|28747.1|28751.6|28744.6|9
1625037560000|2021-06-30 07:19:20|28749.1|28742.1|28754.1|28747.1|28754.1|28747.1|28749.1|28742.1|1
1625037580000|2021-06-30 07:19:40|28759.1|28752.1|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|2
1625037590000|2021-06-30 07:19:50|28754.1|28747.1|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|0
1625037600000|2021-06-30 07:20:00|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|1
1625037610000|2021-06-30 07:20:10|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|5
1625037620000|2021-06-30 07:20:20|28754.1|28747.1|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|0
1625037630000|2021-06-30 07:20:30|28759.1|28752.1|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|0
1625037640000|2021-06-30 07:20:40|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28756.6|28749.6|1
1625037650000|2021-06-30 07:20:50|28756.6|28749.6|28761.6|28754.6|28761.6|28754.6|28756.6|28749.6|2
1625037660000|2021-06-30 07:21:00|28759.1|28752.1|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|0
1625037670000|2021-06-30 07:21:10|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|0
1625037680000|2021-06-30 07:21:20|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|4
1625037690000|2021-06-30 07:21:30|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28756.6|28749.6|1
1625037700000|2021-06-30 07:21:40|28756.6|28749.6|28756.6|28749.6|28756.6|28749.6|28756.6|28749.6|1
1625037710000|2021-06-30 07:21:50|28759.1|28752.1|28756.6|28749.6|28759.1|28752.1|28756.6|28749.6|0
1625037720000|2021-06-30 07:22:00|28754.1|28747.1|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|0
1625037730000|2021-06-30 07:22:10|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|0
1625037740000|2021-06-30 07:22:20|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|0
1625037750000|2021-06-30 07:22:30|28759.1|28752.1|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|0
1625037760000|2021-06-30 07:22:40|28754.1|28747.1|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|1
1625037770000|2021-06-30 07:22:50|28754.1|28747.1|28756.6|28749.6|28756.6|28749.6|28754.1|28747.1|0
1625037780000|2021-06-30 07:23:00|28754.1|28747.1|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|0
1625037800000|2021-06-30 07:23:20|28749.1|28742.1|28751.6|28744.6|28754.1|28747.1|28749.1|28742.1|8
1625037810000|2021-06-30 07:23:30|28749.1|28742.1|28749.1|28742.1|28754.1|28747.1|28749.1|28742.1|0
1625037830000|2021-06-30 07:23:50|28751.6|28744.6|28749.1|28742.1|28754.1|28747.1|28749.1|28742.1|9
1625037850000|2021-06-30 07:24:10|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|14
1625037860000|2021-06-30 07:24:20|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|2
1625037870000|2021-06-30 07:24:30|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|0
1625037880000|2021-06-30 07:24:40|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|28744.1|28737.1|0
1625037890000|2021-06-30 07:24:50|28749.1|28742.1|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|6
1625037900000|2021-06-30 07:25:00|28744.1|28737.1|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|2
1625037910000|2021-06-30 07:25:10|28744.1|28737.1|28749.1|28742.1|28749.1|28742.1|28744.1|28737.1|2
1625037930000|2021-06-30 07:25:30|28751.6|28744.6|28751.6|28744.6|28754.1|28747.1|28749.1|28742.1|3
1625037940000|2021-06-30 07:25:40|28754.1|28747.1|28751.6|28744.6|28754.1|28747.1|28749.1|28742.1|0
1625037950000|2021-06-30 07:25:50|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28751.6|28744.6|0
1625037960000|2021-06-30 07:26:00|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|2
1625037970000|2021-06-30 07:26:10|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28756.6|28749.6|0
1625037980000|2021-06-30 07:26:20|28759.1|28752.1|28761.6|28754.6|28761.6|28754.6|28759.1|28752.1|0
1625037990000|2021-06-30 07:26:30|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|0
1625038000000|2021-06-30 07:26:40|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|10
1625038010000|2021-06-30 07:26:50|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|6
1625038020000|2021-06-30 07:27:00|||||||||2
1625038080000|2021-06-30 07:28:00|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|7
1625038110000|2021-06-30 07:28:30|||||||||8
1625038120000|2021-06-30 07:28:40|28769.1|28762.1|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|21
1625038130000|2021-06-30 07:28:50|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|14
1625038140000|2021-06-30 07:29:00|28754.1|28747.1|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|70
1625038150000|2021-06-30 07:29:10|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|3
1625038160000|2021-06-30 07:29:20|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|2
1625038170000|2021-06-30 07:29:30|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|2
1625038190000|2021-06-30 07:29:50|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|1
1625038200000|2021-06-30 07:30:00|28756.6|28749.6|28761.6|28754.6|28761.6|28754.6|28754.1|28747.1|33
1625038210000|2021-06-30 07:30:10|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|1
1625038220000|2021-06-30 07:30:20|28761.6|28754.6|28759.1|28752.1|28761.6|28754.6|28759.1|28752.1|0
1625038230000|2021-06-30 07:30:30|28764.1|28757.1|28759.1|28752.1|28764.1|28757.1|28759.1|28752.1|3
1625038240000|2021-06-30 07:30:40|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28756.6|28749.6|2
1625038260000|2021-06-30 07:31:00|28761.6|28754.6|28754.1|28747.1|28761.6|28754.6|28754.1|28747.1|45
1625038290000|2021-06-30 07:31:30|28756.6|28749.6|28764.1|28757.1|28764.1|28757.1|28756.6|28749.6|2
1625038310000|2021-06-30 07:31:50|28766.6|28759.6|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|8
1625038320000|2021-06-30 07:32:00|28761.6|28754.6|28759.1|28752.1|28761.6|28754.6|28759.1|28752.1|0
1625038370000|2021-06-30 07:32:50|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|2
1625038380000|2021-06-30 07:33:00|28766.6|28759.6|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|5
1625038420000|2021-06-30 07:33:40|28769.1|28762.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|16
1625038430000|2021-06-30 07:33:50|28769.1|28762.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|3
1625038440000|2021-06-30 07:34:00|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|0
1625038470000|2021-06-30 07:34:30|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|18
1625038480000|2021-06-30 07:34:40|28769.1|28762.1|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|14
1625038490000|2021-06-30 07:34:50|28769.1|28762.1|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|0
1625038500000|2021-06-30 07:35:00|28771.6|28764.6|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|1
1625038550000|2021-06-30 07:35:50|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|8
1625038560000|2021-06-30 07:36:00|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|3
1625038570000|2021-06-30 07:36:10|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|28774.1|28767.1|3
1625038580000|2021-06-30 07:36:20|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|0
1625038590000|2021-06-30 07:36:30|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|9
1625038600000|2021-06-30 07:36:40|28774.1|28767.1|28771.6|28764.6|28774.1|28767.1|28769.1|28762.1|2
1625038610000|2021-06-30 07:36:50|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|0
1625038620000|2021-06-30 07:37:00|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|1
1625038630000|2021-06-30 07:37:10|28766.6|28759.6|28766.6|28759.6|28769.1|28762.1|28766.6|28759.6|2
1625038640000|2021-06-30 07:37:20|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|0
1625038650000|2021-06-30 07:37:30|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|4
1625038660000|2021-06-30 07:37:40|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|2
1625038670000|2021-06-30 07:37:50|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|0
1625038680000|2021-06-30 07:38:00|||||||||1
1625038700000|2021-06-30 07:38:20|28776.6|28769.6|28781.6|28774.6|28781.6|28774.6|28776.6|28769.6|33
1625038710000|2021-06-30 07:38:30|28784.1|28777.1|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|3
1625038720000|2021-06-30 07:38:40|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|6
1625038740000|2021-06-30 07:39:00|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|3
1625038750000|2021-06-30 07:39:10|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|0
1625038760000|2021-06-30 07:39:20|28786.6|28779.6|28786.6|28779.6|28789.1|28782.1|28784.1|28777.1|2
1625038770000|2021-06-30 07:39:30|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|0
1625038780000|2021-06-30 07:39:40|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|0
1625038790000|2021-06-30 07:39:50|28786.6|28779.6|28786.6|28779.6|28789.1|28782.1|28786.6|28779.6|1
1625038800000|2021-06-30 07:40:00|28789.1|28782.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|13
1625038830000|2021-06-30 07:40:30|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|9
1625038840000|2021-06-30 07:40:40|28784.1|28777.1|28786.6|28779.6|28786.6|28779.6|28784.1|28777.1|2
1625038850000|2021-06-30 07:40:50|28789.1|28782.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|7
1625038880000|2021-06-30 07:41:20|||||||||3
1625038890000|2021-06-30 07:41:30|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|5
1625038900000|2021-06-30 07:41:40|28789.1|28782.1|28786.6|28779.6|28789.1|28782.1|28786.6|28779.6|2
1625038910000|2021-06-30 07:41:50|28784.1|28777.1|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|2
1625038940000|2021-06-30 07:42:20|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|2
1625038970000|2021-06-30 07:42:50|28786.6|28779.6|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|5
1625038980000|2021-06-30 07:43:00|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|1
1625038990000|2021-06-30 07:43:10|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|1
1625039030000|2021-06-30 07:43:50|28786.6|28779.6|28786.6|28779.6|28789.1|28782.1|28784.1|28777.1|1
1625039040000|2021-06-30 07:44:00|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|0
1625039110000|2021-06-30 07:45:10|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|4
1625039160000|2021-06-30 07:46:00|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|5
1625039170000|2021-06-30 07:46:10|28781.6|28774.6|28784.1|28777.1|28784.1|28777.1|28781.6|28774.6|21
1625039180000|2021-06-30 07:46:20|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|8
1625039200000|2021-06-30 07:46:40|28781.6|28774.6|28784.1|28777.1|28784.1|28777.1|28781.6|28774.6|6
1625039220000|2021-06-30 07:47:00|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|1
1625039230000|2021-06-30 07:47:10|||||||||4
1625039250000|2021-06-30 07:47:30|28781.6|28774.6|28784.1|28777.1|28784.1|28777.1|28781.6|28774.6|7
1625039260000|2021-06-30 07:47:40|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28784.1|28777.1|0
1625039270000|2021-06-30 07:47:50|28789.1|28782.1|28786.6|28779.6|28789.1|28782.1|28784.1|28777.1|1
1625039280000|2021-06-30 07:48:00|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|0
1625039290000|2021-06-30 07:48:10|28781.6|28774.6|28784.1|28777.1|28784.1|28777.1|28781.6|28774.6|2
1625039310000|2021-06-30 07:48:30|28779.1|28772.1|28784.1|28777.1|28784.1|28777.1|28779.1|28772.1|1
1625039320000|2021-06-30 07:48:40|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|1
1625039330000|2021-06-30 07:48:50|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|2
1625039350000|2021-06-30 07:49:10|||||||||5
1625039360000|2021-06-30 07:49:20|28776.6|28769.6|28776.6|28769.6|28779.1|28772.1|28774.1|28767.1|4
1625039370000|2021-06-30 07:49:30|28779.1|28772.1|28776.6|28769.6|28779.1|28772.1|28776.6|28769.6|0
1625039380000|2021-06-30 07:49:40|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|0
1625039390000|2021-06-30 07:49:50|28776.6|28769.6|28776.6|28769.6|28779.1|28772.1|28776.6|28769.6|0
1625039400000|2021-06-30 07:50:00|28779.1|28772.1|28776.6|28769.6|28779.1|28772.1|28776.6|28769.6|1
1625039410000|2021-06-30 07:50:10|28779.1|28772.1|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|2
1625039420000|2021-06-30 07:50:20|||||||||4
1625039440000|2021-06-30 07:50:40|28769.1|28762.1|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|7
1625039450000|2021-06-30 07:50:50|||||||||2
1625039480000|2021-06-30 07:51:20|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|0
1625039510000|2021-06-30 07:51:50|28769.1|28762.1|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|11
1625039520000|2021-06-30 07:52:00|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|0
1625039530000|2021-06-30 07:52:10|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|0
1625039540000|2021-06-30 07:52:20|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|1
1625039550000|2021-06-30 07:52:30|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|0
1625039570000|2021-06-30 07:52:50|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|0
1625039590000|2021-06-30 07:53:10|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|0
1625039600000|2021-06-30 07:53:20|28774.1|28767.1|28776.6|28769.6|28776.6|28769.6|28774.1|28767.1|0
1625039610000|2021-06-30 07:53:30|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|0
1625039630000|2021-06-30 07:53:50|||||||||1
1625039640000|2021-06-30 07:54:00|||||||||2
1625039670000|2021-06-30 07:54:30|28784.1|28777.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|3
1625039680000|2021-06-30 07:54:40|28781.6|28774.6|28781.6|28774.6|28781.6|28774.6|28781.6|28774.6|2
1625039690000|2021-06-30 07:54:50|28784.1|28777.1|28781.6|28774.6|28784.1|28777.1|28781.6|28774.6|0
1625039700000|2021-06-30 07:55:00|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|0
1625039710000|2021-06-30 07:55:10|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|4
1625039720000|2021-06-30 07:55:20|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|0
1625039780000|2021-06-30 07:56:20|||||||||3
1625039790000|2021-06-30 07:56:30|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|3
1625039800000|2021-06-30 07:56:40|28776.6|28769.6|28776.6|28769.6|28779.1|28772.1|28776.6|28769.6|2
1625039810000|2021-06-30 07:56:50|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|0
1625039820000|2021-06-30 07:57:00|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|2
1625039840000|2021-06-30 07:57:20|28769.1|28762.1|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|18
1625039850000|2021-06-30 07:57:30|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|0
1625039860000|2021-06-30 07:57:40|28774.1|28767.1|28771.6|28764.6|28774.1|28767.1|28771.6|28764.6|25
1625039870000|2021-06-30 07:57:50|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|0
1625039880000|2021-06-30 07:58:00|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|28769.1|28762.1|1
1625039890000|2021-06-30 07:58:10|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|0
1625039900000|2021-06-30 07:58:20|28771.6|28764.6|28771.6|28764.6|28774.1|28767.1|28771.6|28764.6|2
1625039910000|2021-06-30 07:58:30|28774.1|28767.1|28771.6|28764.6|28774.1|28767.1|28771.6|28764.6|0
1625039920000|2021-06-30 07:58:40|28774.1|28767.1|28771.6|28764.6|28774.1|28767.1|28769.1|28762.1|3
1625039930000|2021-06-30 07:58:50|28774.1|28767.1|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|2
1625039950000|2021-06-30 07:59:10|28771.6|28764.6|28771.6|28764.6|28774.1|28767.1|28769.1|28762.1|20
1625039960000|2021-06-30 07:59:20|28774.1|28767.1|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|0
1625039990000|2021-06-30 07:59:50|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|15
1625040000000|2021-06-30 08:00:00|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|7
1625040010000|2021-06-30 08:00:10|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|2
1625040050000|2021-06-30 08:00:50|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|2
1625040060000|2021-06-30 08:01:00|28776.6|28769.6|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|1
1625040070000|2021-06-30 08:01:10|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|9
1625040120000|2021-06-30 08:02:00|28766.6|28759.6|28756.6|28749.6|28769.1|28762.1|28754.1|28747.1|52
1625040130000|2021-06-30 08:02:10|28754.1|28747.1|28756.6|28749.6|28756.6|28749.6|28754.1|28747.1|2
1625040140000|2021-06-30 08:02:20|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|0
1625040150000|2021-06-30 08:02:30|28751.6|28744.6|28754.1|28747.1|28754.1|28747.1|28751.6|28744.6|6
1625040170000|2021-06-30 08:02:50|28751.6|28744.6|28754.1|28747.1|28754.1|28747.1|28751.6|28744.6|14
1625040190000|2021-06-30 08:03:10|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28756.6|28749.6|5
1625040200000|2021-06-30 08:03:20|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28756.6|28749.6|5
1625040210000|2021-06-30 08:03:30|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28756.6|28749.6|1
1625040220000|2021-06-30 08:03:40|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|2
1625040230000|2021-06-30 08:03:50|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28756.6|28749.6|2
1625040240000|2021-06-30 08:04:00|28754.1|28747.1|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|2
1625040250000|2021-06-30 08:04:10|28751.6|28744.6|28749.1|28742.1|28751.6|28744.6|28749.1|28742.1|4
1625040260000|2021-06-30 08:04:20|28751.6|28744.6|28749.1|28742.1|28754.1|28747.1|28746.6|28739.6|0
1625040290000|2021-06-30 08:04:50|28751.6|28744.6|28751.6|28744.6|28754.1|28747.1|28751.6|28744.6|5
1625040300000|2021-06-30 08:05:00|28749.1|28742.1|28749.1|28742.1|28754.1|28747.1|28749.1|28742.1|4
1625040330000|2021-06-30 08:05:30|||||||||1
1625040340000|2021-06-30 08:05:40|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|5
1625040350000|2021-06-30 08:05:50|||||||||48
1625040360000|2021-06-30 08:06:00|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|18
1625040380000|2021-06-30 08:06:20|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|6
1625040390000|2021-06-30 08:06:30|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|12
1625040400000|2021-06-30 08:06:40|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|1
1625040410000|2021-06-30 08:06:50|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|4
1625040420000|2021-06-30 08:07:00|28736.6|28729.6|28736.6|28729.6|28739.1|28732.1|28734.1|28727.1|2
1625040430000|2021-06-30 08:07:10|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|0
1625040440000|2021-06-30 08:07:20|||||||||1
1625040450000|2021-06-30 08:07:30|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|0
1625040460000|2021-06-30 08:07:40|||||||||1
1625040470000|2021-06-30 08:07:50|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|1
1625040480000|2021-06-30 08:08:00|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|8
1625040490000|2021-06-30 08:08:10|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|2
1625040500000|2021-06-30 08:08:20|28729.1|28722.1|28731.6|28724.6|28731.6|28724.6|28729.1|28722.1|1
1625040510000|2021-06-30 08:08:30|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|1
1625040540000|2021-06-30 08:09:00|||||||||5
1625040570000|2021-06-30 08:09:30|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|17
1625040580000|2021-06-30 08:09:40|||||||||6
1625040590000|2021-06-30 08:09:50|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|8
1625040600000|2021-06-30 08:10:00|28724.1|28717.1|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|4
1625040610000|2021-06-30 08:10:10|28719.1|28712.1|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|28
1625040620000|2021-06-30 08:10:20|28716.6|28709.6|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|5
1625040650000|2021-06-30 08:10:50|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28709.1|28702.1|39
1625040660000|2021-06-30 08:11:00|28709.1|28702.1|28694.1|28687.1|28711.6|28704.6|28694.1|28687.1|89
1625040670000|2021-06-30 08:11:10|28696.6|28689.6|28689.1|28682.1|28696.6|28689.6|28686.6|28679.6|51
1625040680000|2021-06-30 08:11:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|20
1625040690000|2021-06-30 08:11:30|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|13
1625040700000|2021-06-30 08:11:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|3
1625040710000|2021-06-30 08:11:50|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|13
1625040720000|2021-06-30 08:12:00|28701.6|28694.6|28694.1|28687.1|28701.6|28694.6|28694.1|28687.1|4
1625040730000|2021-06-30 08:12:10|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|14
1625040740000|2021-06-30 08:12:20|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|3
1625040750000|2021-06-30 08:12:30|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625040760000|2021-06-30 08:12:40|28691.6|28684.6|28684.1|28677.1|28691.6|28684.6|28684.1|28677.1|10
1625040770000|2021-06-30 08:12:50|28681.6|28674.6|28681.6|28674.6|28684.1|28677.1|28679.1|28672.1|4
1625040780000|2021-06-30 08:13:00|28679.1|28672.1|28674.1|28667.1|28679.1|28672.1|28671.6|28664.6|31
1625040790000|2021-06-30 08:13:10|28676.6|28669.6|28681.6|28674.6|28684.1|28677.1|28676.6|28669.6|5
1625040800000|2021-06-30 08:13:20|28679.1|28672.1|28679.1|28672.1|28681.6|28674.6|28676.6|28669.6|3
1625040810000|2021-06-30 08:13:30|28681.6|28674.6|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|7
1625040820000|2021-06-30 08:13:40|28679.1|28672.1|28681.6|28674.6|28681.6|28674.6|28679.1|28672.1|0
1625040830000|2021-06-30 08:13:50|28679.1|28672.1|28684.1|28677.1|28684.1|28677.1|28679.1|28672.1|6
1625040840000|2021-06-30 08:14:00|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|2
1625040850000|2021-06-30 08:14:10|28674.1|28667.1|28676.6|28669.6|28676.6|28669.6|28669.1|28662.1|19
1625040860000|2021-06-30 08:14:20|28679.1|28672.1|28674.1|28667.1|28679.1|28672.1|28674.1|28667.1|0
1625040870000|2021-06-30 08:14:30|28671.6|28664.6|28669.1|28662.1|28674.1|28667.1|28669.1|28662.1|11
1625040880000|2021-06-30 08:14:40|28674.1|28667.1|28676.6|28669.6|28679.1|28672.1|28674.1|28667.1|25
1625040890000|2021-06-30 08:14:50|28679.1|28672.1|28674.1|28667.1|28679.1|28672.1|28674.1|28667.1|0
1625040900000|2021-06-30 08:15:00|28669.1|28662.1|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|9
1625040910000|2021-06-30 08:15:10|28669.1|28662.1|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|53
1625040920000|2021-06-30 08:15:20|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|0
1625040930000|2021-06-30 08:15:30|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|13
1625040940000|2021-06-30 08:15:40|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|4
1625040950000|2021-06-30 08:15:50|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|16
1625040960000|2021-06-30 08:16:00|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|5
1625040970000|2021-06-30 08:16:10|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|2
1625040980000|2021-06-30 08:16:20|||||||||1
1625041000000|2021-06-30 08:16:40|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|13
1625041020000|2021-06-30 08:17:00|||||||||1
1625041030000|2021-06-30 08:17:10|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|8
1625041050000|2021-06-30 08:17:30|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|28669.1|28662.1|4
1625041060000|2021-06-30 08:17:40|28671.6|28664.6|28664.1|28657.1|28674.1|28667.1|28659.1|28652.1|81
1625041070000|2021-06-30 08:17:50|28666.6|28659.6|28659.1|28652.1|28666.6|28659.6|28659.1|28652.1|22
1625041090000|2021-06-30 08:18:10|28654.1|28647.1|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|17
1625041100000|2021-06-30 08:18:20|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|2
1625041110000|2021-06-30 08:18:30|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|3
1625041120000|2021-06-30 08:18:40|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|5
1625041130000|2021-06-30 08:18:50|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|31
1625041140000|2021-06-30 08:19:00|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|17
1625041150000|2021-06-30 08:19:10|28659.1|28652.1|28656.6|28649.6|28661.6|28654.6|28654.1|28647.1|9
1625041160000|2021-06-30 08:19:20|28654.1|28647.1|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|14
1625041170000|2021-06-30 08:19:30|||||||||1
1625041180000|2021-06-30 08:19:40|28649.1|28642.1|28659.1|28652.1|28659.1|28652.1|28649.1|28642.1|16
1625041190000|2021-06-30 08:19:50|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|39
1625041200000|2021-06-30 08:20:00|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|5
1625041210000|2021-06-30 08:20:10|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|8
1625041220000|2021-06-30 08:20:20|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|3
1625041230000|2021-06-30 08:20:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|8
1625041240000|2021-06-30 08:20:40|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|5
1625041250000|2021-06-30 08:20:50|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|0
1625041260000|2021-06-30 08:21:00|28651.6|28644.6|28659.1|28652.1|28659.1|28652.1|28649.1|28642.1|33
1625041270000|2021-06-30 08:21:10|28656.6|28649.6|28664.1|28657.1|28664.1|28657.1|28656.6|28649.6|6
1625041280000|2021-06-30 08:21:20|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1625041290000|2021-06-30 08:21:30|28659.1|28652.1|28666.6|28659.6|28666.6|28659.6|28659.1|28652.1|13
1625041300000|2021-06-30 08:21:40|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|0
1625041310000|2021-06-30 08:21:50|28666.6|28659.6|28659.1|28652.1|28666.6|28659.6|28659.1|28652.1|7
1625041320000|2021-06-30 08:22:00|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|12
1625041330000|2021-06-30 08:22:10|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|9
1625041340000|2021-06-30 08:22:20|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|16
1625041350000|2021-06-30 08:22:30|28651.6|28644.6|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|10
1625041360000|2021-06-30 08:22:40|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|8
1625041370000|2021-06-30 08:22:50|28656.6|28649.6|28649.1|28642.1|28659.1|28652.1|28649.1|28642.1|50
1625041380000|2021-06-30 08:23:00|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|10
1625041390000|2021-06-30 08:23:10|28651.6|28644.6|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|1
1625041400000|2021-06-30 08:23:20|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28649.1|28642.1|5
1625041410000|2021-06-30 08:23:30|28649.1|28642.1|28651.6|28644.6|28654.1|28647.1|28649.1|28642.1|2
1625041420000|2021-06-30 08:23:40|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|0
1625041430000|2021-06-30 08:23:50|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|0
1625041440000|2021-06-30 08:24:00|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|8
1625041460000|2021-06-30 08:24:20|28651.6|28644.6|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|9
1625041470000|2021-06-30 08:24:30|28644.1|28637.1|28639.1|28632.1|28646.6|28639.6|28639.1|28632.1|30
1625041480000|2021-06-30 08:24:40|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|11
1625041500000|2021-06-30 08:25:00|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|59
1625041510000|2021-06-30 08:25:10|28644.1|28637.1|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|28
1625041520000|2021-06-30 08:25:20|28636.6|28629.6|28641.6|28634.6|28644.1|28637.1|28636.6|28629.6|4
1625041530000|2021-06-30 08:25:30|28644.1|28637.1|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|16
1625041540000|2021-06-30 08:25:40|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|0
1625041550000|2021-06-30 08:25:50|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|0
1625041560000|2021-06-30 08:26:00|28641.6|28634.6|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|1
1625041570000|2021-06-30 08:26:10|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28639.1|28632.1|7
1625041580000|2021-06-30 08:26:20|28644.1|28637.1|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|3
1625041590000|2021-06-30 08:26:30|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|1
1625041600000|2021-06-30 08:26:40|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|3
1625041610000|2021-06-30 08:26:50|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|1
1625041620000|2021-06-30 08:27:00|28644.1|28637.1|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|2
1625041630000|2021-06-30 08:27:10|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|8
1625041640000|2021-06-30 08:27:20|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|1
1625041650000|2021-06-30 08:27:30|28659.1|28652.1|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|43
1625041660000|2021-06-30 08:27:40|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|5
1625041670000|2021-06-30 08:27:50|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|8
1625041680000|2021-06-30 08:28:00|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|0
1625041690000|2021-06-30 08:28:10|28664.1|28657.1|28666.6|28659.6|28669.1|28662.1|28664.1|28657.1|48
1625041700000|2021-06-30 08:28:20|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|2
1625041710000|2021-06-30 08:28:30|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|2
1625041720000|2021-06-30 08:28:40|28666.6|28659.6|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|4
1625041730000|2021-06-30 08:28:50|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|1
1625041740000|2021-06-30 08:29:00|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|7
1625041760000|2021-06-30 08:29:20|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|4
1625041780000|2021-06-30 08:29:40|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|8
1625041790000|2021-06-30 08:29:50|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|0
1625041800000|2021-06-30 08:30:00|28661.6|28654.6|28651.6|28644.6|28661.6|28654.6|28651.6|28644.6|15
1625041810000|2021-06-30 08:30:10|28654.1|28647.1|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|10
1625041820000|2021-06-30 08:30:20|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|3
1625041830000|2021-06-30 08:30:30|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|2
1625041840000|2021-06-30 08:30:40|||||||||5
1625041850000|2021-06-30 08:30:50|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|3
1625041860000|2021-06-30 08:31:00|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|2
1625041880000|2021-06-30 08:31:20|||||||||1
1625041890000|2021-06-30 08:31:30|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|4
1625041900000|2021-06-30 08:31:40|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|4
1625041910000|2021-06-30 08:31:50|||||||||4
1625041920000|2021-06-30 08:32:00|28639.1|28632.1|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|24
1625041940000|2021-06-30 08:32:20|28646.6|28639.6|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|3
1625041950000|2021-06-30 08:32:30|28644.1|28637.1|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|1
1625041960000|2021-06-30 08:32:40|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|10
1625041970000|2021-06-30 08:32:50|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|3
1625041980000|2021-06-30 08:33:00|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|2
1625041990000|2021-06-30 08:33:10|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|7
1625042000000|2021-06-30 08:33:20|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|1
1625042010000|2021-06-30 08:33:30|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|26
1625042020000|2021-06-30 08:33:40|28639.1|28632.1|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|1
1625042030000|2021-06-30 08:33:50|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28639.1|28632.1|2
1625042040000|2021-06-30 08:34:00|28639.1|28632.1|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|1
1625042060000|2021-06-30 08:34:20|||||||||2
1625042070000|2021-06-30 08:34:30|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|2
1625042080000|2021-06-30 08:34:40|28651.6|28644.6|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|0
1625042090000|2021-06-30 08:34:50|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|1
1625042100000|2021-06-30 08:35:00|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|9
1625042110000|2021-06-30 08:35:10|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|7
1625042120000|2021-06-30 08:35:20|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|0
1625042130000|2021-06-30 08:35:30|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|5
1625042140000|2021-06-30 08:35:40|28649.1|28642.1|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|0
1625042150000|2021-06-30 08:35:50|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|0
1625042160000|2021-06-30 08:36:00|28651.6|28644.6|28659.1|28652.1|28659.1|28652.1|28651.6|28644.6|10
1625042170000|2021-06-30 08:36:10|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|9
1625042180000|2021-06-30 08:36:20|28659.1|28652.1|28661.6|28654.6|28664.1|28657.1|28659.1|28652.1|9
1625042190000|2021-06-30 08:36:30|28664.1|28657.1|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|2
1625042200000|2021-06-30 08:36:40|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|2
1625042210000|2021-06-30 08:36:50|28651.6|28644.6|28656.6|28649.6|28659.1|28652.1|28651.6|28644.6|27
1625042220000|2021-06-30 08:37:00|28654.1|28647.1|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|4
1625042230000|2021-06-30 08:37:10|28654.1|28647.1|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|3
1625042240000|2021-06-30 08:37:20|28656.6|28649.6|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|1
1625042250000|2021-06-30 08:37:30|28659.1|28652.1|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|4
1625042260000|2021-06-30 08:37:40|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|5
1625042270000|2021-06-30 08:37:50|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|2
1625042280000|2021-06-30 08:38:00|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|9
1625042290000|2021-06-30 08:38:10|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|0
1625042300000|2021-06-30 08:38:20|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|2
1625042320000|2021-06-30 08:38:40|28654.1|28647.1|28661.6|28654.6|28661.6|28654.6|28654.1|28647.1|7
1625042330000|2021-06-30 08:38:50|28659.1|28652.1|28659.1|28652.1|28664.1|28657.1|28656.6|28649.6|4
1625042340000|2021-06-30 08:39:00|28656.6|28649.6|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|7
1625042350000|2021-06-30 08:39:10|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|6
1625042360000|2021-06-30 08:39:20|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|7
1625042370000|2021-06-30 08:39:30|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|0
1625042380000|2021-06-30 08:39:40|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|1
1625042390000|2021-06-30 08:39:50|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|0
1625042400000|2021-06-30 08:40:00|28646.6|28639.6|28646.6|28639.6|28649.1|28642.1|28644.1|28637.1|3
1625042410000|2021-06-30 08:40:10|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|0
1625042420000|2021-06-30 08:40:20|||||||||2
1625042430000|2021-06-30 08:40:30|28644.1|28637.1|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|4
1625042440000|2021-06-30 08:40:40|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|1
1625042460000|2021-06-30 08:41:00|28649.1|28642.1|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|2
1625042470000|2021-06-30 08:41:10|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28649.1|28642.1|2
1625042480000|2021-06-30 08:41:20|28654.1|28647.1|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|1
1625042490000|2021-06-30 08:41:30|||||||||1
1625042500000|2021-06-30 08:41:40|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|3
1625042510000|2021-06-30 08:41:50|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|2
1625042520000|2021-06-30 08:42:00|28659.1|28652.1|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|3
1625042530000|2021-06-30 08:42:10|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|2
1625042540000|2021-06-30 08:42:20|28656.6|28649.6|28649.1|28642.1|28656.6|28649.6|28649.1|28642.1|3
1625042550000|2021-06-30 08:42:30|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|5
1625042560000|2021-06-30 08:42:40|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|5
1625042570000|2021-06-30 08:42:50|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|1
1625042580000|2021-06-30 08:43:00|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|10
1625042590000|2021-06-30 08:43:10|28641.6|28634.6|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|4
1625042600000|2021-06-30 08:43:20|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|2
1625042610000|2021-06-30 08:43:30|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28639.1|28632.1|3
1625042620000|2021-06-30 08:43:40|28644.1|28637.1|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|2
1625042630000|2021-06-30 08:43:50|||||||||4
1625042640000|2021-06-30 08:44:00|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|1
1625042650000|2021-06-30 08:44:10|28631.6|28624.6|28629.1|28622.1|28631.6|28624.6|28629.1|28622.1|11
1625042660000|2021-06-30 08:44:20|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|4
1625042670000|2021-06-30 08:44:30|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|10
1625042680000|2021-06-30 08:44:40|28636.6|28629.6|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|3
1625042690000|2021-06-30 08:44:50|28641.6|28634.6|28649.1|28642.1|28649.1|28642.1|28639.1|28632.1|4
1625042700000|2021-06-30 08:45:00|28646.6|28639.6|28634.1|28627.1|28649.1|28642.1|28634.1|28627.1|5
1625042710000|2021-06-30 08:45:10|28631.6|28624.6|28624.1|28617.1|28631.6|28624.6|28624.1|28617.1|30
1625042720000|2021-06-30 08:45:20|28626.6|28619.6|28624.1|28617.1|28629.1|28622.1|28619.1|28612.1|73
1625042730000|2021-06-30 08:45:30|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|2
1625042740000|2021-06-30 08:45:40|28624.1|28617.1|28629.1|28622.1|28629.1|28622.1|28624.1|28617.1|4
1625042750000|2021-06-30 08:45:50|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28629.1|28622.1|1
1625042760000|2021-06-30 08:46:00|28631.6|28624.6|28629.1|28622.1|28634.1|28627.1|28629.1|28622.1|11
1625042770000|2021-06-30 08:46:10|28631.6|28624.6|28629.1|28622.1|28634.1|28627.1|28629.1|28622.1|0
1625042780000|2021-06-30 08:46:20|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28619.1|28612.1|5
1625042790000|2021-06-30 08:46:30|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|3
1625042800000|2021-06-30 08:46:40|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|3
1625042810000|2021-06-30 08:46:50|28624.1|28617.1|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|6
1625042820000|2021-06-30 08:47:00|||||||||2
1625042850000|2021-06-30 08:47:30|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|5
1625042860000|2021-06-30 08:47:40|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|0
1625042870000|2021-06-30 08:47:50|28621.6|28614.6|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|1
1625042880000|2021-06-30 08:48:00|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28619.1|28612.1|3
1625042890000|2021-06-30 08:48:10|28624.1|28617.1|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|3
1625042900000|2021-06-30 08:48:20|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28619.1|28612.1|17
1625042910000|2021-06-30 08:48:30|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28619.1|28612.1|0
1625042920000|2021-06-30 08:48:40|28621.6|28614.6|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|0
1625042930000|2021-06-30 08:48:50|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28619.1|28612.1|4
1625042940000|2021-06-30 08:49:00|28624.1|28617.1|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|4
1625042950000|2021-06-30 08:49:10|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28619.1|28612.1|1
1625042960000|2021-06-30 08:49:20|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|13
1625042970000|2021-06-30 08:49:30|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|15
1625042990000|2021-06-30 08:49:50|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|5
1625043000000|2021-06-30 08:50:00|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|6
1625043010000|2021-06-30 08:50:10|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|11
1625043020000|2021-06-30 08:50:20|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|27
1625043030000|2021-06-30 08:50:30|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|0
1625043050000|2021-06-30 08:50:50|28609.1|28602.1|28614.1|28607.1|28614.1|28607.1|28609.1|28602.1|6
1625043060000|2021-06-30 08:51:00|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28614.1|28607.1|25
1625043070000|2021-06-30 08:51:10|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|0
1625043080000|2021-06-30 08:51:20|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|4
1625043090000|2021-06-30 08:51:30|28626.6|28619.6|28629.1|28622.1|28629.1|28622.1|28626.6|28619.6|3
1625043100000|2021-06-30 08:51:40|28626.6|28619.6|28629.1|28622.1|28629.1|28622.1|28624.1|28617.1|2
1625043110000|2021-06-30 08:51:50|28631.6|28624.6|28629.1|28622.1|28631.6|28624.6|28629.1|28622.1|0
1625043120000|2021-06-30 08:52:00|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|6
1625043130000|2021-06-30 08:52:10|28626.6|28619.6|28624.1|28617.1|28629.1|28622.1|28624.1|28617.1|5
1625043140000|2021-06-30 08:52:20|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28619.1|28612.1|40
1625043150000|2021-06-30 08:52:30|28619.1|28612.1|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|2
1625043160000|2021-06-30 08:52:40|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|4
1625043170000|2021-06-30 08:52:50|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28619.1|28612.1|1
1625043180000|2021-06-30 08:53:00|28624.1|28617.1|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|12
1625043190000|2021-06-30 08:53:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|2
1625043200000|2021-06-30 08:53:20|28609.1|28602.1|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|36
1625043210000|2021-06-30 08:53:30|||||||||5
1625043220000|2021-06-30 08:53:40|28611.6|28604.6|28609.1|28602.1|28614.1|28607.1|28609.1|28602.1|5
1625043230000|2021-06-30 08:53:50|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|2
1625043240000|2021-06-30 08:54:00|28611.6|28604.6|28611.6|28604.6|28614.1|28607.1|28609.1|28602.1|3
1625043250000|2021-06-30 08:54:10|28609.1|28602.1|28609.1|28602.1|28614.1|28607.1|28609.1|28602.1|0
1625043260000|2021-06-30 08:54:20|28611.6|28604.6|28614.1|28607.1|28614.1|28607.1|28609.1|28602.1|7
1625043270000|2021-06-30 08:54:30|28611.6|28604.6|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|23
1625043280000|2021-06-30 08:54:40|28611.6|28604.6|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|0
1625043290000|2021-06-30 08:54:50|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|13
1625043300000|2021-06-30 08:55:00|28619.1|28612.1|28614.1|28607.1|28619.1|28612.1|28614.1|28607.1|2
1625043310000|2021-06-30 08:55:10|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|5
1625043320000|2021-06-30 08:55:20|28604.1|28597.1|28609.1|28602.1|28609.1|28602.1|28604.1|28597.1|9
1625043330000|2021-06-30 08:55:30|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28604.1|28597.1|5
1625043340000|2021-06-30 08:55:40|28604.1|28597.1|28599.1|28592.1|28604.1|28597.1|28594.1|28587.1|16
1625043350000|2021-06-30 08:55:50|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|2
1625043360000|2021-06-30 08:56:00|||||||||4
1625043370000|2021-06-30 08:56:10|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|6
1625043380000|2021-06-30 08:56:20|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|8
1625043390000|2021-06-30 08:56:30|||||||||4
1625043400000|2021-06-30 08:56:40|28591.6|28584.6|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|25
1625043410000|2021-06-30 08:56:50|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|4
1625043420000|2021-06-30 08:57:00|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28589.1|28582.1|4
1625043430000|2021-06-30 08:57:10|28591.6|28584.6|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|42
1625043440000|2021-06-30 08:57:20|28591.6|28584.6|28599.1|28592.1|28599.1|28592.1|28591.6|28584.6|20
1625043450000|2021-06-30 08:57:30|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|21
1625043460000|2021-06-30 08:57:40|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|4
1625043470000|2021-06-30 08:57:50|28601.6|28594.6|28599.1|28592.1|28604.1|28597.1|28599.1|28592.1|3
1625043480000|2021-06-30 08:58:00|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|4
1625043490000|2021-06-30 08:58:10|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|4
1625043500000|2021-06-30 08:58:20|||||||||2
1625043510000|2021-06-30 08:58:30|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|2
1625043520000|2021-06-30 08:58:40|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|3
1625043530000|2021-06-30 08:58:50|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28594.1|28587.1|3
1625043540000|2021-06-30 08:59:00|28594.1|28587.1|28599.1|28592.1|28599.1|28592.1|28594.1|28587.1|2
1625043550000|2021-06-30 08:59:10|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|3
1625043560000|2021-06-30 08:59:20|28601.6|28594.6|28599.1|28592.1|28604.1|28597.1|28599.1|28592.1|6
1625043570000|2021-06-30 08:59:30|||||||||2
1625043580000|2021-06-30 08:59:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|7
1625043590000|2021-06-30 08:59:50|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|1
1625043600000|2021-06-30 09:00:00|28596.6|28589.6|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|5
1625043610000|2021-06-30 09:00:10|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28589.1|28582.1|6
1625043620000|2021-06-30 09:00:20|28594.1|28587.1|28589.1|28582.1|28594.1|28587.1|28589.1|28582.1|0
1625043630000|2021-06-30 09:00:30|||||||||8
1625043640000|2021-06-30 09:00:40|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|22
1625043650000|2021-06-30 09:00:50|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|14
1625043660000|2021-06-30 09:01:00|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28579.1|28572.1|36
1625043670000|2021-06-30 09:01:10|28584.1|28577.1|28579.1|28572.1|28584.1|28577.1|28579.1|28572.1|2
1625043680000|2021-06-30 09:01:20|||||||||2
1625043690000|2021-06-30 09:01:30|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28569.1|28562.1|15
1625043700000|2021-06-30 09:01:40|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28569.1|28562.1|27
1625043710000|2021-06-30 09:01:50|28571.6|28564.6|28566.6|28559.6|28574.1|28567.1|28559.1|28552.1|113
1625043720000|2021-06-30 09:02:00|28564.1|28557.1|28566.6|28559.6|28569.1|28562.1|28564.1|28557.1|11
1625043730000|2021-06-30 09:02:10|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|6
1625043740000|2021-06-30 09:02:20|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28564.1|28557.1|15
1625043750000|2021-06-30 09:02:30|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28564.1|28557.1|2
1625043760000|2021-06-30 09:02:40|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28564.1|28557.1|4
1625043770000|2021-06-30 09:02:50|28564.1|28557.1|28569.1|28562.1|28569.1|28562.1|28564.1|28557.1|2
1625043780000|2021-06-30 09:03:00|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28564.1|28557.1|5
1625043790000|2021-06-30 09:03:10|28574.1|28567.1|28564.1|28557.1|28574.1|28567.1|28559.1|28552.1|48
1625043800000|2021-06-30 09:03:20|||||||||8
1625043810000|2021-06-30 09:03:30|||||||||1
1625043820000|2021-06-30 09:03:40|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|5
1625043830000|2021-06-30 09:03:50|28561.6|28554.6|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|2
1625043840000|2021-06-30 09:04:00|28556.6|28549.6|28556.6|28549.6|28559.1|28552.1|28554.1|28547.1|5
1625043850000|2021-06-30 09:04:10|28554.1|28547.1|28549.1|28542.1|28554.1|28547.1|28549.1|28542.1|15
1625043860000|2021-06-30 09:04:20|28544.1|28537.1|28554.1|28547.1|28554.1|28547.1|28544.1|28537.1|18
1625043870000|2021-06-30 09:04:30|28556.6|28549.6|28559.1|28552.1|28559.1|28552.1|28554.1|28547.1|0
1625043880000|2021-06-30 09:04:40|28564.1|28557.1|28554.1|28547.1|28564.1|28557.1|28554.1|28547.1|3
1625043890000|2021-06-30 09:04:50|28556.6|28549.6|28559.1|28552.1|28559.1|28552.1|28554.1|28547.1|7
1625043900000|2021-06-30 09:05:00|28556.6|28549.6|28554.1|28547.1|28561.6|28554.6|28554.1|28547.1|10
1625043910000|2021-06-30 09:05:10|28549.1|28542.1|28549.1|28542.1|28551.6|28544.6|28544.1|28537.1|4
1625043920000|2021-06-30 09:05:20|28546.6|28539.6|28554.1|28547.1|28554.1|28547.1|28546.6|28539.6|16
1625043930000|2021-06-30 09:05:30|||||||||2
1625043940000|2021-06-30 09:05:40|||||||||6
1625043950000|2021-06-30 09:05:50|28559.1|28552.1|28564.1|28557.1|28564.1|28557.1|28559.1|28552.1|17
1625043960000|2021-06-30 09:06:00|28561.6|28554.6|28566.6|28559.6|28569.1|28562.1|28561.6|28554.6|12
1625043970000|2021-06-30 09:06:10|28569.1|28562.1|28564.1|28557.1|28569.1|28562.1|28561.6|28554.6|12
1625043990000|2021-06-30 09:06:30|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|5
1625044000000|2021-06-30 09:06:40|28561.6|28554.6|28564.1|28557.1|28566.6|28559.6|28559.1|28552.1|7
1625044010000|2021-06-30 09:06:50|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28564.1|28557.1|5
1625044020000|2021-06-30 09:07:00|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|2
1625044030000|2021-06-30 09:07:10|28569.1|28562.1|28561.6|28554.6|28569.1|28562.1|28559.1|28552.1|64
1625044040000|2021-06-30 09:07:20|28564.1|28557.1|28559.1|28552.1|28564.1|28557.1|28559.1|28552.1|4
1625044050000|2021-06-30 09:07:30|28554.1|28547.1|28559.1|28552.1|28559.1|28552.1|28554.1|28547.1|31
1625044060000|2021-06-30 09:07:40|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|3
1625044070000|2021-06-30 09:07:50|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28564.1|28557.1|5
1625044080000|2021-06-30 09:08:00|28566.6|28559.6|28564.1|28557.1|28569.1|28562.1|28561.6|28554.6|7
1625044090000|2021-06-30 09:08:10|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|26
1625044100000|2021-06-30 09:08:20|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|7
1625044110000|2021-06-30 09:08:30|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28559.1|28552.1|19
1625044120000|2021-06-30 09:08:40|28561.6|28554.6|28566.6|28559.6|28569.1|28562.1|28559.1|28552.1|6
1625044130000|2021-06-30 09:08:50|28564.1|28557.1|28569.1|28562.1|28569.1|28562.1|28564.1|28557.1|4
1625044140000|2021-06-30 09:09:00|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28569.1|28562.1|25
1625044150000|2021-06-30 09:09:10|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|2
1625044160000|2021-06-30 09:09:20|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28579.1|28572.1|4
1625044170000|2021-06-30 09:09:30|28581.6|28574.6|28579.1|28572.1|28584.1|28577.1|28579.1|28572.1|7
1625044180000|2021-06-30 09:09:40|28581.6|28574.6|28579.1|28572.1|28584.1|28577.1|28579.1|28572.1|43
1625044190000|2021-06-30 09:09:50|28584.1|28577.1|28591.6|28584.6|28594.1|28587.1|28584.1|28577.1|53
1625044200000|2021-06-30 09:10:00|28594.1|28587.1|28589.1|28582.1|28594.1|28587.1|28586.6|28579.6|2
1625044220000|2021-06-30 09:10:20|28586.6|28579.6|28584.1|28577.1|28586.6|28579.6|28584.1|28577.1|2
1625044230000|2021-06-30 09:10:30|28586.6|28579.6|28586.6|28579.6|28589.1|28582.1|28584.1|28577.1|3
1625044240000|2021-06-30 09:10:40|28589.1|28582.1|28579.1|28572.1|28589.1|28582.1|28579.1|28572.1|29
1625044250000|2021-06-30 09:10:50|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28579.1|28572.1|7
1625044260000|2021-06-30 09:11:00|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28579.1|28572.1|4
1625044270000|2021-06-30 09:11:10|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|1
1625044280000|2021-06-30 09:11:20|28579.1|28572.1|28569.1|28562.1|28579.1|28572.1|28569.1|28562.1|31
1625044290000|2021-06-30 09:11:30|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|0
1625044300000|2021-06-30 09:11:40|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28564.1|28557.1|3
1625044310000|2021-06-30 09:11:50|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|14
1625044320000|2021-06-30 09:12:00|28569.1|28562.1|28574.1|28567.1|28574.1|28567.1|28566.6|28559.6|1
1625044330000|2021-06-30 09:12:10|28571.6|28564.6|28579.1|28572.1|28579.1|28572.1|28571.6|28564.6|4
1625044340000|2021-06-30 09:12:20|28576.6|28569.6|28581.6|28574.6|28584.1|28577.1|28576.6|28569.6|42
1625044350000|2021-06-30 09:12:30|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28579.1|28572.1|3
1625044360000|2021-06-30 09:12:40|28581.6|28574.6|28584.1|28577.1|28589.1|28582.1|28581.6|28574.6|3
1625044370000|2021-06-30 09:12:50|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28584.1|28577.1|8
1625044380000|2021-06-30 09:13:00|28591.6|28584.6|28589.1|28582.1|28591.6|28584.6|28589.1|28582.1|5
1625044390000|2021-06-30 09:13:10|28586.6|28579.6|28584.1|28577.1|28589.1|28582.1|28584.1|28577.1|0
1625044400000|2021-06-30 09:13:20|28579.1|28572.1|28574.1|28567.1|28579.1|28572.1|28574.1|28567.1|3
1625044410000|2021-06-30 09:13:30|28576.6|28569.6|28579.1|28572.1|28579.1|28572.1|28574.1|28567.1|3
1625044420000|2021-06-30 09:13:40|28576.6|28569.6|28579.1|28572.1|28581.6|28574.6|28574.1|28567.1|12
1625044430000|2021-06-30 09:13:50|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1625044440000|2021-06-30 09:14:00|||||||||2
1625044450000|2021-06-30 09:14:10|28576.6|28569.6|28579.1|28572.1|28579.1|28572.1|28574.1|28567.1|5
1625044460000|2021-06-30 09:14:20|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|4
1625044470000|2021-06-30 09:14:30|28581.6|28574.6|28579.1|28572.1|28584.1|28577.1|28579.1|28572.1|4
1625044480000|2021-06-30 09:14:40|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|2
1625044490000|2021-06-30 09:14:50|28581.6|28574.6|28579.1|28572.1|28584.1|28577.1|28579.1|28572.1|0
1625044500000|2021-06-30 09:15:00|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|5
1625044510000|2021-06-30 09:15:10|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|4
1625044520000|2021-06-30 09:15:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|4
1625044530000|2021-06-30 09:15:30|28579.1|28572.1|28571.6|28564.6|28579.1|28572.1|28569.1|28562.1|4
1625044540000|2021-06-30 09:15:40|28569.1|28562.1|28574.1|28567.1|28574.1|28567.1|28569.1|28562.1|3
1625044550000|2021-06-30 09:15:50|28571.6|28564.6|28569.1|28562.1|28574.1|28567.1|28566.6|28559.6|4
1625044560000|2021-06-30 09:16:00|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1625044570000|2021-06-30 09:16:10|28569.1|28562.1|28554.1|28547.1|28569.1|28562.1|28554.1|28547.1|32
1625044580000|2021-06-30 09:16:20|28559.1|28552.1|28569.1|28562.1|28569.1|28562.1|28559.1|28552.1|16
1625044590000|2021-06-30 09:16:30|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|1
1625044600000|2021-06-30 09:16:40|28574.1|28567.1|28569.1|28562.1|28574.1|28567.1|28569.1|28562.1|14
1625044610000|2021-06-30 09:16:50|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|6
1625044620000|2021-06-30 09:17:00|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|28
1625044630000|2021-06-30 09:17:10|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|1
1625044640000|2021-06-30 09:17:20|28561.6|28554.6|28559.1|28552.1|28561.6|28554.6|28559.1|28552.1|33
1625044650000|2021-06-30 09:17:30|28556.6|28549.6|28554.1|28547.1|28556.6|28549.6|28554.1|28547.1|9
1625044660000|2021-06-30 09:17:40|28556.6|28549.6|28554.1|28547.1|28556.6|28549.6|28554.1|28547.1|48
1625044670000|2021-06-30 09:17:50|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|9
1625044680000|2021-06-30 09:18:00|28559.1|28552.1|28564.1|28557.1|28564.1|28557.1|28559.1|28552.1|1
1625044690000|2021-06-30 09:18:10|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|1
1625044700000|2021-06-30 09:18:20|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|3
1625044710000|2021-06-30 09:18:30|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28564.1|28557.1|7
1625044720000|2021-06-30 09:18:40|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|1
1625044730000|2021-06-30 09:18:50|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|3
1625044740000|2021-06-30 09:19:00|28566.6|28559.6|28564.1|28557.1|28569.1|28562.1|28564.1|28557.1|2
1625044750000|2021-06-30 09:19:10|28561.6|28554.6|28561.6|28554.6|28564.1|28557.1|28559.1|28552.1|7
1625044760000|2021-06-30 09:19:20|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1625044770000|2021-06-30 09:19:30|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|3
1625044780000|2021-06-30 09:19:40|28561.6|28554.6|28559.1|28552.1|28561.6|28554.6|28559.1|28552.1|0
1625044790000|2021-06-30 09:19:50|28564.1|28557.1|28569.1|28562.1|28569.1|28562.1|28564.1|28557.1|5
1625044800000|2021-06-30 09:20:00|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28564.1|28557.1|2
1625044810000|2021-06-30 09:20:10|28564.1|28557.1|28559.1|28552.1|28564.1|28557.1|28559.1|28552.1|6
1625044820000|2021-06-30 09:20:20|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28559.1|28552.1|3
1625044830000|2021-06-30 09:20:30|28559.1|28552.1|28564.1|28557.1|28564.1|28557.1|28559.1|28552.1|4
1625044860000|2021-06-30 09:21:00|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|28554.1|28547.1|7
1625044870000|2021-06-30 09:21:10|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|1
1625044880000|2021-06-30 09:21:20|28561.6|28554.6|28569.1|28562.1|28569.1|28562.1|28559.1|28552.1|4
1625044890000|2021-06-30 09:21:30|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|1
1625044900000|2021-06-30 09:21:40|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|1
1625044920000|2021-06-30 09:22:00|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|10
1625044940000|2021-06-30 09:22:20|28579.1|28572.1|28584.1|28577.1|28584.1|28577.1|28579.1|28572.1|3
1625044950000|2021-06-30 09:22:30|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28579.1|28572.1|3
1625044960000|2021-06-30 09:22:40|28579.1|28572.1|28584.1|28577.1|28584.1|28577.1|28579.1|28572.1|1
1625044970000|2021-06-30 09:22:50|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|0
1625044980000|2021-06-30 09:23:00|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28584.1|28577.1|11
1625044990000|2021-06-30 09:23:10|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|13
1625045000000|2021-06-30 09:23:20|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|0
1625045010000|2021-06-30 09:23:30|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|1
1625045030000|2021-06-30 09:23:50|28591.6|28584.6|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|3
1625045050000|2021-06-30 09:24:10|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|3
1625045060000|2021-06-30 09:24:20|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28584.1|28577.1|12
1625045080000|2021-06-30 09:24:40|28584.1|28577.1|28589.1|28582.1|28589.1|28582.1|28584.1|28577.1|14
1625045090000|2021-06-30 09:24:50|||||||||10
1625045100000|2021-06-30 09:25:00|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28584.1|28577.1|8
1625045110000|2021-06-30 09:25:10|28586.6|28579.6|28584.1|28577.1|28589.1|28582.1|28584.1|28577.1|7
1625045120000|2021-06-30 09:25:20|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|12
1625045130000|2021-06-30 09:25:30|||||||||1
1625045150000|2021-06-30 09:25:50|28591.6|28584.6|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|10
1625045160000|2021-06-30 09:26:00|28591.6|28584.6|28589.1|28582.1|28591.6|28584.6|28589.1|28582.1|0
1625045170000|2021-06-30 09:26:10|28591.6|28584.6|28599.1|28592.1|28599.1|28592.1|28591.6|28584.6|12
1625045180000|2021-06-30 09:26:20|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|0
1625045190000|2021-06-30 09:26:30|28596.6|28589.6|28594.1|28587.1|28599.1|28592.1|28594.1|28587.1|4
1625045200000|2021-06-30 09:26:40|||||||||4
1625045210000|2021-06-30 09:26:50|||||||||5
1625045220000|2021-06-30 09:27:00|28589.1|28582.1|28594.1|28587.1|28594.1|28587.1|28589.1|28582.1|4
1625045230000|2021-06-30 09:27:10|28591.6|28584.6|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|6
1625045240000|2021-06-30 09:27:20|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|0
1625045260000|2021-06-30 09:27:40|28591.6|28584.6|28594.1|28587.1|28594.1|28587.1|28589.1|28582.1|8
1625045280000|2021-06-30 09:28:00|28589.1|28582.1|28589.1|28582.1|28594.1|28587.1|28589.1|28582.1|3
1625045290000|2021-06-30 09:28:10|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|1
1625045300000|2021-06-30 09:28:20|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|6
1625045310000|2021-06-30 09:28:30|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|20
1625045320000|2021-06-30 09:28:40|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|2
1625045330000|2021-06-30 09:28:50|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28599.1|28592.1|4
1625045340000|2021-06-30 09:29:00|28606.6|28599.6|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|2
1625045350000|2021-06-30 09:29:10|28606.6|28599.6|28609.1|28602.1|28609.1|28602.1|28604.1|28597.1|11
1625045360000|2021-06-30 09:29:20|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|4
1625045370000|2021-06-30 09:29:30|28606.6|28599.6|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|1
1625045380000|2021-06-30 09:29:40|28611.6|28604.6|28609.1|28602.1|28614.1|28607.1|28609.1|28602.1|20
1625045390000|2021-06-30 09:29:50|28611.6|28604.6|28614.1|28607.1|28614.1|28607.1|28609.1|28602.1|8
1625045400000|2021-06-30 09:30:00|28611.6|28604.6|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|1
1625045410000|2021-06-30 09:30:10|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|6
1625045420000|2021-06-30 09:30:20|28601.6|28594.6|28601.6|28594.6|28604.1|28597.1|28599.1|28592.1|10
1625045430000|2021-06-30 09:30:30|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|3
1625045440000|2021-06-30 09:30:40|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|0
1625045450000|2021-06-30 09:30:50|28609.1|28602.1|28604.1|28597.1|28609.1|28602.1|28604.1|28597.1|11
1625045460000|2021-06-30 09:31:00|||||||||1
1625045470000|2021-06-30 09:31:10|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28599.1|28592.1|16
1625045480000|2021-06-30 09:31:20|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|6
1625045490000|2021-06-30 09:31:30|28596.6|28589.6|28594.1|28587.1|28599.1|28592.1|28594.1|28587.1|7
1625045500000|2021-06-30 09:31:40|28596.6|28589.6|28594.1|28587.1|28599.1|28592.1|28594.1|28587.1|1
1625045510000|2021-06-30 09:31:50|28596.6|28589.6|28594.1|28587.1|28599.1|28592.1|28594.1|28587.1|4
1625045520000|2021-06-30 09:32:00|28596.6|28589.6|28594.1|28587.1|28599.1|28592.1|28594.1|28587.1|2
1625045530000|2021-06-30 09:32:10|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28594.1|28587.1|1
1625045540000|2021-06-30 09:32:20|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28594.1|28587.1|0
1625045550000|2021-06-30 09:32:30|28599.1|28592.1|28594.1|28587.1|28599.1|28592.1|28594.1|28587.1|1
1625045560000|2021-06-30 09:32:40|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28594.1|28587.1|2
1625045570000|2021-06-30 09:32:50|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28589.1|28582.1|61
1625045580000|2021-06-30 09:33:00|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|0
1625045590000|2021-06-30 09:33:10|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|2
1625045600000|2021-06-30 09:33:20|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1625045610000|2021-06-30 09:33:30|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|1
1625045620000|2021-06-30 09:33:40|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|1
1625045630000|2021-06-30 09:33:50|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1625045640000|2021-06-30 09:34:00|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|1
1625045650000|2021-06-30 09:34:10|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|0
1625045660000|2021-06-30 09:34:20|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|3
1625045670000|2021-06-30 09:34:30|28609.1|28602.1|28604.1|28597.1|28609.1|28602.1|28604.1|28597.1|1
1625045680000|2021-06-30 09:34:40|28606.6|28599.6|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|22
1625045690000|2021-06-30 09:34:50|28604.1|28597.1|28599.1|28592.1|28604.1|28597.1|28599.1|28592.1|2
1625045720000|2021-06-30 09:35:20|28594.1|28587.1|28599.1|28592.1|28599.1|28592.1|28594.1|28587.1|6
1625045730000|2021-06-30 09:35:30|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1625045740000|2021-06-30 09:35:40|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|0
1625045750000|2021-06-30 09:35:50|||||||||11
1625045760000|2021-06-30 09:36:00|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|6
1625045800000|2021-06-30 09:36:40|28604.1|28597.1|28599.1|28592.1|28604.1|28597.1|28599.1|28592.1|9
1625045810000|2021-06-30 09:36:50|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|8
1625045820000|2021-06-30 09:37:00|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28599.1|28592.1|0
1625045830000|2021-06-30 09:37:10|28599.1|28592.1|28604.1|28597.1|28604.1|28597.1|28599.1|28592.1|6
1625045850000|2021-06-30 09:37:30|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|4
1625045860000|2021-06-30 09:37:40|28604.1|28597.1|28609.1|28602.1|28609.1|28602.1|28604.1|28597.1|9
1625045870000|2021-06-30 09:37:50|28611.6|28604.6|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|4
1625045880000|2021-06-30 09:38:00|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|2
1625045900000|2021-06-30 09:38:20|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28614.1|28607.1|3
1625045910000|2021-06-30 09:38:30|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|33
1625045920000|2021-06-30 09:38:40|28616.6|28609.6|28619.1|28612.1|28619.1|28612.1|28616.6|28609.6|3
1625045940000|2021-06-30 09:39:00|28614.1|28607.1|28619.1|28612.1|28619.1|28612.1|28614.1|28607.1|5
1625045980000|2021-06-30 09:39:40|28624.1|28617.1|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|6
1625045990000|2021-06-30 09:39:50|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|6
1625046000000|2021-06-30 09:40:00|28611.6|28604.6|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|2
1625046010000|2021-06-30 09:40:10|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|11
1625046020000|2021-06-30 09:40:20|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|3
1625046030000|2021-06-30 09:40:30|28611.6|28604.6|28611.6|28604.6|28614.1|28607.1|28609.1|28602.1|4
1625046040000|2021-06-30 09:40:40|28609.1|28602.1|28614.1|28607.1|28614.1|28607.1|28609.1|28602.1|35
1625046060000|2021-06-30 09:41:00|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|2
1625046070000|2021-06-30 09:41:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|1
1625046080000|2021-06-30 09:41:20|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|0
1625046090000|2021-06-30 09:41:30|28611.6|28604.6|28611.6|28604.6|28614.1|28607.1|28609.1|28602.1|4
1625046100000|2021-06-30 09:41:40|28614.1|28607.1|28606.6|28599.6|28614.1|28607.1|28604.1|28597.1|3
1625046110000|2021-06-30 09:41:50|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|0
1625046120000|2021-06-30 09:42:00|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28604.1|28597.1|8
1625046130000|2021-06-30 09:42:10|28609.1|28602.1|28604.1|28597.1|28609.1|28602.1|28604.1|28597.1|4
1625046140000|2021-06-30 09:42:20|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|1
1625046160000|2021-06-30 09:42:40|28611.6|28604.6|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|5
1625046170000|2021-06-30 09:42:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1625046180000|2021-06-30 09:43:00|28609.1|28602.1|28611.6|28604.6|28614.1|28607.1|28609.1|28602.1|6
1625046190000|2021-06-30 09:43:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28609.1|28602.1|0
1625046200000|2021-06-30 09:43:20|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|1
1625046210000|2021-06-30 09:43:30|28621.6|28614.6|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|3
1625046230000|2021-06-30 09:43:50|28616.6|28609.6|28619.1|28612.1|28619.1|28612.1|28616.6|28609.6|0
1625046240000|2021-06-30 09:44:00|28614.1|28607.1|28619.1|28612.1|28619.1|28612.1|28614.1|28607.1|4
1625046250000|2021-06-30 09:44:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|1
1625046260000|2021-06-30 09:44:20|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1625046270000|2021-06-30 09:44:30|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|0
1625046290000|2021-06-30 09:44:50|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|6
1625046300000|2021-06-30 09:45:00|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28619.1|28612.1|2
1625046310000|2021-06-30 09:45:10|28621.6|28614.6|28629.1|28622.1|28629.1|28622.1|28621.6|28614.6|3
1625046320000|2021-06-30 09:45:20|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|8
1625046330000|2021-06-30 09:45:30|||||||||4
1625046340000|2021-06-30 09:45:40|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|1
1625046350000|2021-06-30 09:45:50|||||||||23
1625046370000|2021-06-30 09:46:10|28644.1|28637.1|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|16
1625046380000|2021-06-30 09:46:20|28644.1|28637.1|28649.1|28642.1|28651.6|28644.6|28644.1|28637.1|8
1625046390000|2021-06-30 09:46:30|28646.6|28639.6|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|4
1625046410000|2021-06-30 09:46:50|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|7
1625046430000|2021-06-30 09:47:10|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|2
1625046450000|2021-06-30 09:47:30|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|2
1625046460000|2021-06-30 09:47:40|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|3
1625046470000|2021-06-30 09:47:50|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28639.1|28632.1|5
1625046480000|2021-06-30 09:48:00|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|3
1625046500000|2021-06-30 09:48:20|28649.1|28642.1|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|11
1625046530000|2021-06-30 09:48:50|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|10
1625046540000|2021-06-30 09:49:00|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|0
1625046550000|2021-06-30 09:49:10|||||||||6
1625046560000|2021-06-30 09:49:20|28646.6|28639.6|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|9
1625046570000|2021-06-30 09:49:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1625046580000|2021-06-30 09:49:40|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|0
1625046590000|2021-06-30 09:49:50|28649.1|28642.1|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|20
1625046600000|2021-06-30 09:50:00|28646.6|28639.6|28639.1|28632.1|28646.6|28639.6|28639.1|28632.1|7
1625046610000|2021-06-30 09:50:10|28636.6|28629.6|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|2
1625046620000|2021-06-30 09:50:20|28634.1|28627.1|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|2
1625046630000|2021-06-30 09:50:30|28631.6|28624.6|28629.1|28622.1|28631.6|28624.6|28629.1|28622.1|2
1625046640000|2021-06-30 09:50:40|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28629.1|28622.1|4
1625046650000|2021-06-30 09:50:50|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|2
1625046660000|2021-06-30 09:51:00|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|3
1625046670000|2021-06-30 09:51:10|28639.1|28632.1|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|1
1625046680000|2021-06-30 09:51:20|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|1
1625046690000|2021-06-30 09:51:30|28639.1|28632.1|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|2
1625046700000|2021-06-30 09:51:40|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|0
1625046710000|2021-06-30 09:51:50|28636.6|28629.6|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|10
1625046720000|2021-06-30 09:52:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|2
1625046730000|2021-06-30 09:52:10|28639.1|28632.1|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|1
1625046740000|2021-06-30 09:52:20|28639.1|28632.1|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|4
1625046760000|2021-06-30 09:52:40|28631.6|28624.6|28629.1|28622.1|28631.6|28624.6|28629.1|28622.1|5
1625046770000|2021-06-30 09:52:50|28631.6|28624.6|28629.1|28622.1|28634.1|28627.1|28629.1|28622.1|0
1625046780000|2021-06-30 09:53:00|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|0
1625046790000|2021-06-30 09:53:10|||||||||1
1625046810000|2021-06-30 09:53:30|28631.6|28624.6|28631.6|28624.6|28634.1|28627.1|28629.1|28622.1|3
1625046820000|2021-06-30 09:53:40|28629.1|28622.1|28634.1|28627.1|28634.1|28627.1|28629.1|28622.1|1
1625046830000|2021-06-30 09:53:50|28636.6|28629.6|28636.6|28629.6|28639.1|28632.1|28634.1|28627.1|0
1625046840000|2021-06-30 09:54:00|28634.1|28627.1|28644.1|28637.1|28644.1|28637.1|28634.1|28627.1|2
1625046850000|2021-06-30 09:54:10|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|0
1625046860000|2021-06-30 09:54:20|28639.1|28632.1|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|0
1625046870000|2021-06-30 09:54:30|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|0
1625046880000|2021-06-30 09:54:40|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|1
1625046890000|2021-06-30 09:54:50|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|0
1625046900000|2021-06-30 09:55:00|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|3
1625046910000|2021-06-30 09:55:10|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|2
1625046920000|2021-06-30 09:55:20|28636.6|28629.6|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|3
1625046930000|2021-06-30 09:55:30|28636.6|28629.6|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|0
1625046940000|2021-06-30 09:55:40|28639.1|28632.1|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|0
1625046950000|2021-06-30 09:55:50|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|0
1625046960000|2021-06-30 09:56:00|28636.6|28629.6|28639.1|28632.1|28641.6|28634.6|28634.1|28627.1|1
1625046970000|2021-06-30 09:56:10|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|3
1625047000000|2021-06-30 09:56:40|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|2
1625047010000|2021-06-30 09:56:50|28639.1|28632.1|28644.1|28637.1|28649.1|28642.1|28639.1|28632.1|26
1625047020000|2021-06-30 09:57:00|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|8
1625047030000|2021-06-30 09:57:10|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|2
1625047040000|2021-06-30 09:57:20|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|1
1625047050000|2021-06-30 09:57:30|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|0
1625047060000|2021-06-30 09:57:40|28646.6|28639.6|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|0
1625047070000|2021-06-30 09:57:50|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|4
1625047080000|2021-06-30 09:58:00|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|6
1625047090000|2021-06-30 09:58:10|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28639.1|28632.1|10
1625047100000|2021-06-30 09:58:20|28644.1|28637.1|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|6
1625047110000|2021-06-30 09:58:30|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|0
1625047120000|2021-06-30 09:58:40|28646.6|28639.6|28639.1|28632.1|28646.6|28639.6|28639.1|28632.1|2
1625047130000|2021-06-30 09:58:50|28636.6|28629.6|28636.6|28629.6|28639.1|28632.1|28634.1|28627.1|6
1625047140000|2021-06-30 09:59:00|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|0
1625047150000|2021-06-30 09:59:10|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28639.1|28632.1|1
1625047160000|2021-06-30 09:59:20|28639.1|28632.1|28641.6|28634.6|28644.1|28637.1|28639.1|28632.1|0
1625047170000|2021-06-30 09:59:30|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|22
1625047180000|2021-06-30 09:59:40|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|14
1625047190000|2021-06-30 09:59:50|28639.1|28632.1|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|22
1625047210000|2021-06-30 10:00:10|28644.1|28637.1|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|59
1625047230000|2021-06-30 10:00:30|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|0
1625047240000|2021-06-30 10:00:40|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28644.1|28637.1|11
1625047250000|2021-06-30 10:00:50|28649.1|28642.1|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|1
1625047260000|2021-06-30 10:01:00|28646.6|28639.6|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|0
1625047270000|2021-06-30 10:01:10|28646.6|28639.6|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|0
1625047280000|2021-06-30 10:01:20|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|0
1625047300000|2021-06-30 10:01:40|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|2
1625047310000|2021-06-30 10:01:50|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|3
1625047320000|2021-06-30 10:02:00|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|3
1625047330000|2021-06-30 10:02:10|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|8
1625047340000|2021-06-30 10:02:20|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|5
1625047350000|2021-06-30 10:02:30|28654.1|28647.1|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|41
1625047360000|2021-06-30 10:02:40|28656.6|28649.6|28661.6|28654.6|28664.1|28657.1|28656.6|28649.6|28
1625047370000|2021-06-30 10:02:50|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|3
1625047380000|2021-06-30 10:03:00|28664.1|28657.1|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|0
1625047390000|2021-06-30 10:03:10|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|1
1625047400000|2021-06-30 10:03:20|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|1
1625047410000|2021-06-30 10:03:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|12
1625047420000|2021-06-30 10:03:40|||||||||9
1625047430000|2021-06-30 10:03:50|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|4
1625047440000|2021-06-30 10:04:00|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|1
1625047450000|2021-06-30 10:04:10|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|4
1625047460000|2021-06-30 10:04:20|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625047470000|2021-06-30 10:04:30|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|4
1625047480000|2021-06-30 10:04:40|28659.1|28652.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|7
1625047490000|2021-06-30 10:04:50|28669.1|28662.1|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|19
1625047500000|2021-06-30 10:05:00|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|4
1625047510000|2021-06-30 10:05:10|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|3
1625047520000|2021-06-30 10:05:20|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|6
1625047530000|2021-06-30 10:05:30|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|1
1625047540000|2021-06-30 10:05:40|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|1
1625047550000|2021-06-30 10:05:50|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|1
1625047570000|2021-06-30 10:06:10|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|9
1625047580000|2021-06-30 10:06:20|28669.1|28662.1|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|17
1625047590000|2021-06-30 10:06:30|28671.6|28664.6|28674.1|28667.1|28674.1|28667.1|28669.1|28662.1|2
1625047600000|2021-06-30 10:06:40|||||||||1
1625047610000|2021-06-30 10:06:50|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|4
1625047620000|2021-06-30 10:07:00|28676.6|28669.6|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|1
1625047630000|2021-06-30 10:07:10|28679.1|28672.1|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|1
1625047640000|2021-06-30 10:07:20|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|1
1625047650000|2021-06-30 10:07:30|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|22
1625047670000|2021-06-30 10:07:50|||||||||2
1625047680000|2021-06-30 10:08:00|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28679.1|28672.1|11
1625047690000|2021-06-30 10:08:10|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|0
1625047700000|2021-06-30 10:08:20|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|24
1625047710000|2021-06-30 10:08:30|28686.6|28679.6|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|17
1625047720000|2021-06-30 10:08:40|||||||||8
1625047730000|2021-06-30 10:08:50|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|10
1625047740000|2021-06-30 10:09:00|28681.6|28674.6|28679.1|28672.1|28684.1|28677.1|28679.1|28672.1|1
1625047760000|2021-06-30 10:09:20|28674.1|28667.1|28674.1|28667.1|28676.6|28669.6|28674.1|28667.1|3
1625047770000|2021-06-30 10:09:30|28676.6|28669.6|28674.1|28667.1|28676.6|28669.6|28674.1|28667.1|1
1625047780000|2021-06-30 10:09:40|28676.6|28669.6|28674.1|28667.1|28679.1|28672.1|28674.1|28667.1|19
1625047790000|2021-06-30 10:09:50|28676.6|28669.6|28674.1|28667.1|28679.1|28672.1|28674.1|28667.1|2
1625047800000|2021-06-30 10:10:00|28669.1|28662.1|28674.1|28667.1|28674.1|28667.1|28669.1|28662.1|33
1625047810000|2021-06-30 10:10:10|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|6
1625047820000|2021-06-30 10:10:20|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28669.1|28662.1|2
1625047830000|2021-06-30 10:10:30|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|0
1625047840000|2021-06-30 10:10:40|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28669.1|28662.1|7
1625047850000|2021-06-30 10:10:50|28669.1|28662.1|28671.6|28664.6|28674.1|28667.1|28669.1|28662.1|8
1625047860000|2021-06-30 10:11:00|28674.1|28667.1|28664.1|28657.1|28674.1|28667.1|28664.1|28657.1|11
1625047870000|2021-06-30 10:11:10|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|0
1625047890000|2021-06-30 10:11:30|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|6
1625047900000|2021-06-30 10:11:40|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|21
1625047910000|2021-06-30 10:11:50|28659.1|28652.1|28664.1|28657.1|28669.1|28662.1|28659.1|28652.1|9
1625047920000|2021-06-30 10:12:00|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|2
1625047930000|2021-06-30 10:12:10|||||||||1
1625047940000|2021-06-30 10:12:20|||||||||1
1625047950000|2021-06-30 10:12:30|||||||||1
1625047960000|2021-06-30 10:12:40|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|3
1625047970000|2021-06-30 10:12:50|||||||||3
1625047980000|2021-06-30 10:13:00|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|7
1625047990000|2021-06-30 10:13:10|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1625048000000|2021-06-30 10:13:20|||||||||2
1625048020000|2021-06-30 10:13:40|||||||||7
1625048030000|2021-06-30 10:13:50|||||||||2
1625048040000|2021-06-30 10:14:00|||||||||1
1625048050000|2021-06-30 10:14:10|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|4
1625048060000|2021-06-30 10:14:20|28656.6|28649.6|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|1
1625048070000|2021-06-30 10:14:30|28654.1|28647.1|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|0
1625048080000|2021-06-30 10:14:40|||||||||7
1625048090000|2021-06-30 10:14:50|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|5
1625048100000|2021-06-30 10:15:00|28656.6|28649.6|28659.1|28652.1|28661.6|28654.6|28656.6|28649.6|3
1625048110000|2021-06-30 10:15:10|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1625048140000|2021-06-30 10:15:40|28661.6|28654.6|28669.1|28662.1|28669.1|28662.1|28661.6|28654.6|7
1625048150000|2021-06-30 10:15:50|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|3
1625048160000|2021-06-30 10:16:00|||||||||4
1625048170000|2021-06-30 10:16:10|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|2
1625048210000|2021-06-30 10:16:50|||||||||1
1625048240000|2021-06-30 10:17:20|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|6
1625048250000|2021-06-30 10:17:30|28664.1|28657.1|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|2
1625048310000|2021-06-30 10:18:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|12
1625048320000|2021-06-30 10:18:40|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|3
1625048330000|2021-06-30 10:18:50|||||||||3
1625048340000|2021-06-30 10:19:00|||||||||1
1625048360000|2021-06-30 10:19:20|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|0
1625048370000|2021-06-30 10:19:30|28659.1|28652.1|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|8
1625048380000|2021-06-30 10:19:40|28656.6|28649.6|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|0
1625048390000|2021-06-30 10:19:50|28654.1|28647.1|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|2
1625048400000|2021-06-30 10:20:00|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|8
1625048410000|2021-06-30 10:20:10|28656.6|28649.6|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|2
1625048420000|2021-06-30 10:20:20|28654.1|28647.1|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|3
1625048460000|2021-06-30 10:21:00|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|2
1625048490000|2021-06-30 10:21:30|28644.1|28637.1|28646.6|28639.6|28649.1|28642.1|28644.1|28637.1|14
1625048500000|2021-06-30 10:21:40|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|12
1625048510000|2021-06-30 10:21:50|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|6
1625048520000|2021-06-30 10:22:00|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|5
1625048540000|2021-06-30 10:22:20|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|0
1625048550000|2021-06-30 10:22:30|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|1
1625048560000|2021-06-30 10:22:40|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|3
1625048570000|2021-06-30 10:22:50|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|26
1625048580000|2021-06-30 10:23:00|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|2
1625048590000|2021-06-30 10:23:10|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|5
1625048600000|2021-06-30 10:23:20|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|0
1625048610000|2021-06-30 10:23:30|28661.6|28654.6|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|0
1625048620000|2021-06-30 10:23:40|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|1
1625048640000|2021-06-30 10:24:00|28659.1|28652.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|4
1625048650000|2021-06-30 10:24:10|28661.6|28654.6|28654.1|28647.1|28661.6|28654.6|28654.1|28647.1|2
1625048660000|2021-06-30 10:24:20|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|5
1625048670000|2021-06-30 10:24:30|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|2
1625048680000|2021-06-30 10:24:40|28659.1|28652.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|0
1625048690000|2021-06-30 10:24:50|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|4
1625048700000|2021-06-30 10:25:00|28661.6|28654.6|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|2
1625048710000|2021-06-30 10:25:10|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|1
1625048750000|2021-06-30 10:25:50|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|1
1625048760000|2021-06-30 10:26:00|28664.1|28657.1|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|3
1625048780000|2021-06-30 10:26:20|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|2
1625048790000|2021-06-30 10:26:30|28659.1|28652.1|28661.6|28654.6|28664.1|28657.1|28659.1|28652.1|2
1625048800000|2021-06-30 10:26:40|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|1
1625048810000|2021-06-30 10:26:50|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|1
1625048820000|2021-06-30 10:27:00|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|1
1625048830000|2021-06-30 10:27:10|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|0
1625048840000|2021-06-30 10:27:20|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|4
1625048850000|2021-06-30 10:27:30|28656.6|28649.6|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|0
1625048860000|2021-06-30 10:27:40|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1625048880000|2021-06-30 10:28:00|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|2
1625048910000|2021-06-30 10:28:30|||||||||4
1625048930000|2021-06-30 10:28:50|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|3
1625048940000|2021-06-30 10:29:00|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28659.1|28652.1|0
1625048950000|2021-06-30 10:29:10|28659.1|28652.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|0
1625048980000|2021-06-30 10:29:40|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|2
1625049000000|2021-06-30 10:30:00|28674.1|28667.1|28669.1|28662.1|28674.1|28667.1|28666.6|28659.6|2
1625049010000|2021-06-30 10:30:10|28664.1|28657.1|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|2
1625049020000|2021-06-30 10:30:20|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|14
1625049050000|2021-06-30 10:30:50|28671.6|28664.6|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|0
1625049060000|2021-06-30 10:31:00|28671.6|28664.6|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|1
1625049070000|2021-06-30 10:31:10|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|4
1625049080000|2021-06-30 10:31:20|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|1
1625049100000|2021-06-30 10:31:40|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|1
1625049120000|2021-06-30 10:32:00|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|2
1625049130000|2021-06-30 10:32:10|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|3
1625049140000|2021-06-30 10:32:20|28671.6|28664.6|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|0
1625049150000|2021-06-30 10:32:30|28671.6|28664.6|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|1
1625049160000|2021-06-30 10:32:40|28671.6|28664.6|28671.6|28664.6|28674.1|28667.1|28669.1|28662.1|1
1625049170000|2021-06-30 10:32:50|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28669.1|28662.1|3
1625049180000|2021-06-30 10:33:00|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|2
1625049190000|2021-06-30 10:33:10|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|0
1625049200000|2021-06-30 10:33:20|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|0
1625049260000|2021-06-30 10:34:20|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|1
1625049270000|2021-06-30 10:34:30|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|2
1625049280000|2021-06-30 10:34:40|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|2
1625049290000|2021-06-30 10:34:50|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1625049300000|2021-06-30 10:35:00|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|2
1625049310000|2021-06-30 10:35:10|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|3
1625049320000|2021-06-30 10:35:20|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|1
1625049330000|2021-06-30 10:35:30|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|0
1625049350000|2021-06-30 10:35:50|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|2
1625049360000|2021-06-30 10:36:00|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1625049380000|2021-06-30 10:36:20|||||||||1
1625049400000|2021-06-30 10:36:40|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|3
1625049410000|2021-06-30 10:36:50|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|5
1625049420000|2021-06-30 10:37:00|28659.1|28652.1|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|2
1625049470000|2021-06-30 10:37:50|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|3
1625049490000|2021-06-30 10:38:10|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|3
1625049520000|2021-06-30 10:38:40|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|5
1625049530000|2021-06-30 10:38:50|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|2
1625049540000|2021-06-30 10:39:00|28654.1|28647.1|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|12
1625049550000|2021-06-30 10:39:10|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|1
1625049560000|2021-06-30 10:39:20|||||||||1
1625049570000|2021-06-30 10:39:30|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|11
1625049580000|2021-06-30 10:39:40|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|0
1625049600000|2021-06-30 10:40:00|28656.6|28649.6|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|2
1625049610000|2021-06-30 10:40:10|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625049620000|2021-06-30 10:40:20|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|4
1625049630000|2021-06-30 10:40:30|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|2
1625049650000|2021-06-30 10:40:50|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|3
1625049660000|2021-06-30 10:41:00|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|5
1625049670000|2021-06-30 10:41:10|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|3
1625049680000|2021-06-30 10:41:20|28649.1|28642.1|28651.6|28644.6|28654.1|28647.1|28649.1|28642.1|4
1625049690000|2021-06-30 10:41:30|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1625049700000|2021-06-30 10:41:40|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|0
1625049710000|2021-06-30 10:41:50|28654.1|28647.1|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|2
1625049720000|2021-06-30 10:42:00|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|10
1625049730000|2021-06-30 10:42:10|||||||||1
1625049760000|2021-06-30 10:42:40|||||||||3
1625049770000|2021-06-30 10:42:50|28659.1|28652.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|3
1625049780000|2021-06-30 10:43:00|28659.1|28652.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|12
1625049790000|2021-06-30 10:43:10|28661.6|28654.6|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|2
1625049800000|2021-06-30 10:43:20|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|1
1625049830000|2021-06-30 10:43:50|||||||||4
1625049840000|2021-06-30 10:44:00|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|19
1625049850000|2021-06-30 10:44:10|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1625049860000|2021-06-30 10:44:20|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1625049870000|2021-06-30 10:44:30|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|2
1625049880000|2021-06-30 10:44:40|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1625049900000|2021-06-30 10:45:00|28661.6|28654.6|28654.1|28647.1|28661.6|28654.6|28654.1|28647.1|28
1625049910000|2021-06-30 10:45:10|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625049920000|2021-06-30 10:45:20|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|2
1625049930000|2021-06-30 10:45:30|28659.1|28652.1|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|3
1625049960000|2021-06-30 10:46:00|28651.6|28644.6|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|3
1625049980000|2021-06-30 10:46:20|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|3
1625049990000|2021-06-30 10:46:30|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|1
1625050000000|2021-06-30 10:46:40|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|0
1625050010000|2021-06-30 10:46:50|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|6
1625050020000|2021-06-30 10:47:00|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625050040000|2021-06-30 10:47:20|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625050050000|2021-06-30 10:47:30|28656.6|28649.6|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|8
1625050060000|2021-06-30 10:47:40|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625050070000|2021-06-30 10:47:50|28656.6|28649.6|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|0
1625050080000|2021-06-30 10:48:00|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|4
1625050090000|2021-06-30 10:48:10|28649.1|28642.1|28651.6|28644.6|28654.1|28647.1|28649.1|28642.1|1
1625050100000|2021-06-30 10:48:20|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28649.1|28642.1|0
1625050110000|2021-06-30 10:48:30|28649.1|28642.1|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|0
1625050130000|2021-06-30 10:48:50|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|0
1625050140000|2021-06-30 10:49:00|28654.1|28647.1|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|1
1625050160000|2021-06-30 10:49:20|||||||||3
1625050180000|2021-06-30 10:49:40|28651.6|28644.6|28649.1|28642.1|28654.1|28647.1|28649.1|28642.1|2
1625050200000|2021-06-30 10:50:00|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28649.1|28642.1|3
1625050210000|2021-06-30 10:50:10|28649.1|28642.1|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|0
1625050220000|2021-06-30 10:50:20|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|0
1625050230000|2021-06-30 10:50:30|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|0
1625050240000|2021-06-30 10:50:40|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|0
1625050250000|2021-06-30 10:50:50|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|0
1625050260000|2021-06-30 10:51:00|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|0
1625050270000|2021-06-30 10:51:10|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|0
1625050280000|2021-06-30 10:51:20|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|0
1625050290000|2021-06-30 10:51:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|0
1625050300000|2021-06-30 10:51:40|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|1
1625050310000|2021-06-30 10:51:50|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|4
1625050330000|2021-06-30 10:52:10|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|3
1625050340000|2021-06-30 10:52:20|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|2
1625050380000|2021-06-30 10:53:00|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|1
1625050390000|2021-06-30 10:53:10|||||||||1
1625050400000|2021-06-30 10:53:20|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|2
1625050450000|2021-06-30 10:54:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|2
1625050460000|2021-06-30 10:54:20|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|4
1625050470000|2021-06-30 10:54:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|1
1625050480000|2021-06-30 10:54:40|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|1
1625050490000|2021-06-30 10:54:50|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1625050500000|2021-06-30 10:55:00|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|0
1625050520000|2021-06-30 10:55:20|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|4
1625050530000|2021-06-30 10:55:30|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|22
1625050540000|2021-06-30 10:55:40|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|1
1625050570000|2021-06-30 10:56:10|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|22
1625050580000|2021-06-30 10:56:20|||||||||3
1625050600000|2021-06-30 10:56:40|||||||||33
1625050610000|2021-06-30 10:56:50|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|1
1625050620000|2021-06-30 10:57:00|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28634.1|28627.1|19
1625050630000|2021-06-30 10:57:10|28636.6|28629.6|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|0
1625050640000|2021-06-30 10:57:20|28639.1|28632.1|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|13
1625050650000|2021-06-30 10:57:30|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|0
1625050700000|2021-06-30 10:58:20|||||||||1
1625050710000|2021-06-30 10:58:30|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|3
1625050720000|2021-06-30 10:58:40|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|0
1625050750000|2021-06-30 10:59:10|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|4
1625050760000|2021-06-30 10:59:20|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|0
1625050780000|2021-06-30 10:59:40|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|9
1625050790000|2021-06-30 10:59:50|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|0
1625050800000|2021-06-30 11:00:00|28629.1|28622.1|28636.6|28629.6|28636.6|28629.6|28629.1|28622.1|11
1625050810000|2021-06-30 11:00:10|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|1
1625050820000|2021-06-30 11:00:20|28634.1|28627.1|28639.1|28632.1|28639.1|28632.1|28634.1|28627.1|1
1625050830000|2021-06-30 11:00:30|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|0
1625050840000|2021-06-30 11:00:40|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|0
1625050850000|2021-06-30 11:00:50|28636.6|28629.6|28634.1|28627.1|28639.1|28632.1|28634.1|28627.1|0
1625050870000|2021-06-30 11:01:10|28636.6|28629.6|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|0
1625050880000|2021-06-30 11:01:20|28634.1|28627.1|28639.1|28632.1|28639.1|28632.1|28634.1|28627.1|0
1625050900000|2021-06-30 11:01:40|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28639.1|28632.1|1
1625050930000|2021-06-30 11:02:10|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|10
1625050940000|2021-06-30 11:02:20|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|0
1625050950000|2021-06-30 11:02:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|1
1625050960000|2021-06-30 11:02:40|28644.1|28637.1|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|1
1625050970000|2021-06-30 11:02:50|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|2
1625050980000|2021-06-30 11:03:00|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|0
1625050990000|2021-06-30 11:03:10|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|0
1625051000000|2021-06-30 11:03:20|||||||||1
1625051020000|2021-06-30 11:03:40|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|3
1625051040000|2021-06-30 11:04:00|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|1
1625051060000|2021-06-30 11:04:20|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|0
1625051080000|2021-06-30 11:04:40|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|0
1625051090000|2021-06-30 11:04:50|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|0
1625051100000|2021-06-30 11:05:00|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|1
1625051110000|2021-06-30 11:05:10|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1625051120000|2021-06-30 11:05:20|28644.1|28637.1|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|2
1625051140000|2021-06-30 11:05:40|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|3
1625051160000|2021-06-30 11:06:00|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|2
1625051170000|2021-06-30 11:06:10|||||||||3
1625051180000|2021-06-30 11:06:20|||||||||1
1625051210000|2021-06-30 11:06:50|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|8
1625051220000|2021-06-30 11:07:00|28646.6|28639.6|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|4
1625051240000|2021-06-30 11:07:20|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|5
1625051250000|2021-06-30 11:07:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1625051260000|2021-06-30 11:07:40|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|0
1625051280000|2021-06-30 11:08:00|28646.6|28639.6|28644.1|28637.1|28649.1|28642.1|28644.1|28637.1|0
1625051290000|2021-06-30 11:08:10|28641.6|28634.6|28639.1|28632.1|28644.1|28637.1|28639.1|28632.1|3
1625051300000|2021-06-30 11:08:20|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|4
1625051310000|2021-06-30 11:08:30|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|3
1625051360000|2021-06-30 11:09:20|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|22
1625051380000|2021-06-30 11:09:40|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|0
1625051390000|2021-06-30 11:09:50|28634.1|28627.1|28639.1|28632.1|28639.1|28632.1|28634.1|28627.1|7
1625051400000|2021-06-30 11:10:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|2
1625051410000|2021-06-30 11:10:10|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|2
1625051420000|2021-06-30 11:10:20|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|0
1625051450000|2021-06-30 11:10:50|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|1
1625051470000|2021-06-30 11:11:10|28644.1|28637.1|28654.1|28647.1|28654.1|28647.1|28644.1|28637.1|4
1625051480000|2021-06-30 11:11:20|||||||||1
1625051490000|2021-06-30 11:11:30|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|16
1625051500000|2021-06-30 11:11:40|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|1
1625051510000|2021-06-30 11:11:50|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|1
1625051520000|2021-06-30 11:12:00|28656.6|28649.6|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|2
1625051530000|2021-06-30 11:12:10|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625051540000|2021-06-30 11:12:20|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625051550000|2021-06-30 11:12:30|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28659.1|28652.1|0
1625051560000|2021-06-30 11:12:40|28664.1|28657.1|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|0
1625051570000|2021-06-30 11:12:50|28661.6|28654.6|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|3
1625051590000|2021-06-30 11:13:10|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|0
1625051600000|2021-06-30 11:13:20|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|0
1625051650000|2021-06-30 11:14:10|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|23
1625051660000|2021-06-30 11:14:20|28671.6|28664.6|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|3
1625051700000|2021-06-30 11:15:00|28671.6|28664.6|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|11
1625051710000|2021-06-30 11:15:10|28671.6|28664.6|28669.1|28662.1|28674.1|28667.1|28669.1|28662.1|0
1625051730000|2021-06-30 11:15:30|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|4
1625051740000|2021-06-30 11:15:40|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|28671.6|28664.6|0
1625051750000|2021-06-30 11:15:50|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|6
1625051760000|2021-06-30 11:16:00|28669.1|28662.1|28674.1|28667.1|28674.1|28667.1|28669.1|28662.1|1
1625051780000|2021-06-30 11:16:20|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|13
1625051790000|2021-06-30 11:16:30|||||||||1
1625051810000|2021-06-30 11:16:50|||||||||2
1625051820000|2021-06-30 11:17:00|28676.6|28669.6|28674.1|28667.1|28676.6|28669.6|28674.1|28667.1|1
1625051850000|2021-06-30 11:17:30|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|28674.1|28667.1|3
1625051860000|2021-06-30 11:17:40|28674.1|28667.1|28679.1|28672.1|28679.1|28672.1|28674.1|28667.1|0
1625051880000|2021-06-30 11:18:00|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|28679.1|28672.1|4
1625051890000|2021-06-30 11:18:10|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|7
1625051900000|2021-06-30 11:18:20|||||||||1
1625051910000|2021-06-30 11:18:30|||||||||1
1625051930000|2021-06-30 11:18:50|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|15
1625051940000|2021-06-30 11:19:00|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|11
1625051950000|2021-06-30 11:19:10|28691.6|28684.6|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|4
1625051960000|2021-06-30 11:19:20|28691.6|28684.6|28691.6|28684.6|28694.1|28687.1|28689.1|28682.1|2
1625051970000|2021-06-30 11:19:30|28694.1|28687.1|28691.6|28684.6|28694.1|28687.1|28689.1|28682.1|2
1625051980000|2021-06-30 11:19:40|28694.1|28687.1|28694.1|28687.1|28696.6|28689.6|28691.6|28684.6|13
1625051990000|2021-06-30 11:19:50|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|28689.1|28682.1|6
1625052000000|2021-06-30 11:20:00|28689.1|28682.1|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|13
1625052010000|2021-06-30 11:20:10|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|11
1625052020000|2021-06-30 11:20:20|28696.6|28689.6|28699.1|28692.1|28701.6|28694.6|28696.6|28689.6|5
1625052030000|2021-06-30 11:20:30|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|4
1625052040000|2021-06-30 11:20:40|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|1
1625052050000|2021-06-30 11:20:50|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|14
1625052060000|2021-06-30 11:21:00|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|4
1625052080000|2021-06-30 11:21:20|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|1
1625052090000|2021-06-30 11:21:30|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|10
1625052100000|2021-06-30 11:21:40|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625052110000|2021-06-30 11:21:50|||||||||1
1625052120000|2021-06-30 11:22:00|||||||||4
1625052150000|2021-06-30 11:22:30|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|3
1625052160000|2021-06-30 11:22:40|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625052170000|2021-06-30 11:22:50|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625052180000|2021-06-30 11:23:00|28694.1|28687.1|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|8
1625052190000|2021-06-30 11:23:10|||||||||1
1625052200000|2021-06-30 11:23:20|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|0
1625052230000|2021-06-30 11:23:50|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|3
1625052270000|2021-06-30 11:24:30|||||||||1
1625052300000|2021-06-30 11:25:00|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|13
1625052310000|2021-06-30 11:25:10|||||||||2
1625052320000|2021-06-30 11:25:20|||||||||1
1625052340000|2021-06-30 11:25:40|||||||||6
1625052350000|2021-06-30 11:25:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|15
1625052360000|2021-06-30 11:26:00|||||||||2
1625052370000|2021-06-30 11:26:10|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|1
1625052380000|2021-06-30 11:26:20|28694.1|28687.1|28691.6|28684.6|28694.1|28687.1|28691.6|28684.6|5
1625052390000|2021-06-30 11:26:30|28694.1|28687.1|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|1
1625052400000|2021-06-30 11:26:40|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|0
1625052420000|2021-06-30 11:27:00|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|4
1625052430000|2021-06-30 11:27:10|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|1
1625052440000|2021-06-30 11:27:20|28691.6|28684.6|28691.6|28684.6|28694.1|28687.1|28689.1|28682.1|1
1625052450000|2021-06-30 11:27:30|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|2
1625052460000|2021-06-30 11:27:40|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|0
1625052470000|2021-06-30 11:27:50|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|2
1625052480000|2021-06-30 11:28:00|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|0
1625052500000|2021-06-30 11:28:20|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28684.1|28677.1|16
1625052510000|2021-06-30 11:28:30|28684.1|28677.1|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|0
1625052530000|2021-06-30 11:28:50|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|12
1625052540000|2021-06-30 11:29:00|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|0
1625052560000|2021-06-30 11:29:20|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|0
1625052570000|2021-06-30 11:29:30|28689.1|28682.1|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|3
1625052580000|2021-06-30 11:29:40|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|3
1625052600000|2021-06-30 11:30:00|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28679.1|28672.1|1
1625052610000|2021-06-30 11:30:10|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|2
1625052620000|2021-06-30 11:30:20|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625052630000|2021-06-30 11:30:30|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|0
1625052650000|2021-06-30 11:30:50|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|4
1625052670000|2021-06-30 11:31:10|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|0
1625052680000|2021-06-30 11:31:20|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|5
1625052690000|2021-06-30 11:31:30|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|1
1625052700000|2021-06-30 11:31:40|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|1
1625052710000|2021-06-30 11:31:50|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625052720000|2021-06-30 11:32:00|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625052730000|2021-06-30 11:32:10|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|2
1625052740000|2021-06-30 11:32:20|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|0
1625052750000|2021-06-30 11:32:30|28694.1|28687.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|0
1625052760000|2021-06-30 11:32:40|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28696.6|28689.6|3
1625052770000|2021-06-30 11:32:50|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28696.6|28689.6|0
1625052780000|2021-06-30 11:33:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|1
1625052790000|2021-06-30 11:33:10|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|1
1625052800000|2021-06-30 11:33:20|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|6
1625052820000|2021-06-30 11:33:40|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|0
1625052830000|2021-06-30 11:33:50|28684.1|28677.1|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|0
1625052840000|2021-06-30 11:34:00|28686.6|28679.6|28686.6|28679.6|28689.1|28682.1|28686.6|28679.6|3
1625052850000|2021-06-30 11:34:10|28689.1|28682.1|28686.6|28679.6|28689.1|28682.1|28684.1|28677.1|0
1625052860000|2021-06-30 11:34:20|28689.1|28682.1|28686.6|28679.6|28689.1|28682.1|28686.6|28679.6|0
1625052870000|2021-06-30 11:34:30|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|1
1625052880000|2021-06-30 11:34:40|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625052930000|2021-06-30 11:35:30|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|0
1625052940000|2021-06-30 11:35:40|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|28689.1|28682.1|9
1625052950000|2021-06-30 11:35:50|28689.1|28682.1|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|0
1625052960000|2021-06-30 11:36:00|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|2
1625052970000|2021-06-30 11:36:10|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|5
1625052980000|2021-06-30 11:36:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625052990000|2021-06-30 11:36:30|||||||||1
1625053000000|2021-06-30 11:36:40|||||||||1
1625053010000|2021-06-30 11:36:50|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|21
1625053020000|2021-06-30 11:37:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|4
1625053030000|2021-06-30 11:37:10|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28696.6|28689.6|2
1625053040000|2021-06-30 11:37:20|28694.1|28687.1|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625053050000|2021-06-30 11:37:30|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|1
1625053060000|2021-06-30 11:37:40|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625053070000|2021-06-30 11:37:50|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|1
1625053080000|2021-06-30 11:38:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|3
1625053090000|2021-06-30 11:38:10|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|6
1625053100000|2021-06-30 11:38:20|||||||||1
1625053110000|2021-06-30 11:38:30|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|0
1625053140000|2021-06-30 11:39:00|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625053160000|2021-06-30 11:39:20|||||||||1
1625053170000|2021-06-30 11:39:30|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|2
1625053180000|2021-06-30 11:39:40|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|1
1625053220000|2021-06-30 11:40:20|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|1
1625053230000|2021-06-30 11:40:30|28694.1|28687.1|28691.6|28684.6|28694.1|28687.1|28691.6|28684.6|2
1625053240000|2021-06-30 11:40:40|28689.1|28682.1|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|0
1625053250000|2021-06-30 11:40:50|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|0
1625053270000|2021-06-30 11:41:10|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|1
1625053290000|2021-06-30 11:41:30|28686.6|28679.6|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|4
1625053300000|2021-06-30 11:41:40|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|0
1625053310000|2021-06-30 11:41:50|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|2
1625053330000|2021-06-30 11:42:10|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|3
1625053340000|2021-06-30 11:42:20|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|0
1625053350000|2021-06-30 11:42:30|||||||||1
1625053360000|2021-06-30 11:42:40|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|1
1625053370000|2021-06-30 11:42:50|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|5
1625053380000|2021-06-30 11:43:00|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|0
1625053400000|2021-06-30 11:43:20|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|3
1625053410000|2021-06-30 11:43:30|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625053440000|2021-06-30 11:44:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|11
1625053460000|2021-06-30 11:44:20|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|4
1625053500000|2021-06-30 11:45:00|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|2
1625053510000|2021-06-30 11:45:10|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625053520000|2021-06-30 11:45:20|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|28699.1|28692.1|0
1625053530000|2021-06-30 11:45:30|28699.1|28692.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|4
1625053590000|2021-06-30 11:46:30|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28704.1|28697.1|33
1625053600000|2021-06-30 11:46:40|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|1
1625053610000|2021-06-30 11:46:50|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|1
1625053640000|2021-06-30 11:47:20|28711.6|28704.6|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|5
1625053650000|2021-06-30 11:47:30|28711.6|28704.6|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|3
1625053660000|2021-06-30 11:47:40|||||||||1
1625053670000|2021-06-30 11:47:50|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|3
1625053680000|2021-06-30 11:48:00|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|3
1625053690000|2021-06-30 11:48:10|||||||||1
1625053710000|2021-06-30 11:48:30|28704.1|28697.1|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|2
1625053720000|2021-06-30 11:48:40|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|6
1625053730000|2021-06-30 11:48:50|28709.1|28702.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|8
1625053740000|2021-06-30 11:49:00|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|1
1625053750000|2021-06-30 11:49:10|28709.1|28702.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|2
1625053760000|2021-06-30 11:49:20|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28704.1|28697.1|2
1625053770000|2021-06-30 11:49:30|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|1
1625053800000|2021-06-30 11:50:00|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|8
1625053820000|2021-06-30 11:50:20|||||||||4
1625053830000|2021-06-30 11:50:30|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|4
1625053840000|2021-06-30 11:50:40|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|3
1625053850000|2021-06-30 11:50:50|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|3
1625053860000|2021-06-30 11:51:00|||||||||1
1625053870000|2021-06-30 11:51:10|||||||||1
1625053880000|2021-06-30 11:51:20|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|1
1625053890000|2021-06-30 11:51:30|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|1
1625053910000|2021-06-30 11:51:50|||||||||1
1625053920000|2021-06-30 11:52:00|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|5
1625053950000|2021-06-30 11:52:30|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|3
1625053970000|2021-06-30 11:52:50|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|0
1625053990000|2021-06-30 11:53:10|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|0
1625054000000|2021-06-30 11:53:20|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|2
1625054010000|2021-06-30 11:53:30|28706.6|28699.6|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|0
1625054030000|2021-06-30 11:53:50|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|0
1625054040000|2021-06-30 11:54:00|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|6
1625054050000|2021-06-30 11:54:10|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625054060000|2021-06-30 11:54:20|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625054070000|2021-06-30 11:54:30|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|3
1625054080000|2021-06-30 11:54:40|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625054100000|2021-06-30 11:55:00|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|0
1625054110000|2021-06-30 11:55:10|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|2
1625054120000|2021-06-30 11:55:20|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625054150000|2021-06-30 11:55:50|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|1
1625054170000|2021-06-30 11:56:10|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625054220000|2021-06-30 11:57:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|19
1625054230000|2021-06-30 11:57:10|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|0
1625054240000|2021-06-30 11:57:20|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|8
1625054250000|2021-06-30 11:57:30|28699.1|28692.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|2
1625054260000|2021-06-30 11:57:40|28699.1|28692.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|2
1625054270000|2021-06-30 11:57:50|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|28699.1|28692.1|0
1625054280000|2021-06-30 11:58:00|28699.1|28692.1|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|5
1625054290000|2021-06-30 11:58:10|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625054300000|2021-06-30 11:58:20|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|1
1625054310000|2021-06-30 11:58:30|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|4
1625054340000|2021-06-30 11:59:00|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|2
1625054350000|2021-06-30 11:59:10|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|3
1625054360000|2021-06-30 11:59:20|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|1
1625054380000|2021-06-30 11:59:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625054400000|2021-06-30 12:00:00|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|2
1625054410000|2021-06-30 12:00:10|28704.1|28697.1|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|0
1625054420000|2021-06-30 12:00:20|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|1
1625054430000|2021-06-30 12:00:30|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625054440000|2021-06-30 12:00:40|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|5
1625054450000|2021-06-30 12:00:50|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625054460000|2021-06-30 12:01:00|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625054480000|2021-06-30 12:01:20|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|3
1625054520000|2021-06-30 12:02:00|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|5
1625054530000|2021-06-30 12:02:10|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|15
1625054540000|2021-06-30 12:02:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|3
1625054550000|2021-06-30 12:02:30|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|5
1625054560000|2021-06-30 12:02:40|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625054580000|2021-06-30 12:03:00|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625054590000|2021-06-30 12:03:10|28701.6|28694.6|28701.6|28694.6|28704.1|28697.1|28701.6|28694.6|0
1625054600000|2021-06-30 12:03:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625054620000|2021-06-30 12:03:40|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28696.6|28689.6|2
1625054630000|2021-06-30 12:03:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625054650000|2021-06-30 12:04:10|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|0
1625054660000|2021-06-30 12:04:20|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|0
1625054670000|2021-06-30 12:04:30|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625054680000|2021-06-30 12:04:40|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|0
1625054690000|2021-06-30 12:04:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625054740000|2021-06-30 12:05:40|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|6
1625054760000|2021-06-30 12:06:00|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|2
1625054780000|2021-06-30 12:06:20|28694.1|28687.1|28691.6|28684.6|28694.1|28687.1|28691.6|28684.6|3
1625054790000|2021-06-30 12:06:30|28689.1|28682.1|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|0
1625054800000|2021-06-30 12:06:40|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|2
1625054810000|2021-06-30 12:06:50|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|2
1625054820000|2021-06-30 12:07:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|3
1625054830000|2021-06-30 12:07:10|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|1
1625054840000|2021-06-30 12:07:20|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|1
1625054860000|2021-06-30 12:07:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|1
1625054870000|2021-06-30 12:07:50|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625054880000|2021-06-30 12:08:00|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625054890000|2021-06-30 12:08:10|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|0
1625054900000|2021-06-30 12:08:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625054920000|2021-06-30 12:08:40|||||||||50
1625054950000|2021-06-30 12:09:10|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|1
1625054960000|2021-06-30 12:09:20|28699.1|28692.1|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|1
1625054970000|2021-06-30 12:09:30|28704.1|28697.1|28701.6|28694.6|28704.1|28697.1|28701.6|28694.6|5
1625054980000|2021-06-30 12:09:40|28704.1|28697.1|28701.6|28694.6|28704.1|28697.1|28701.6|28694.6|0
1625054990000|2021-06-30 12:09:50|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625055070000|2021-06-30 12:11:10|28701.6|28694.6|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|3
1625055100000|2021-06-30 12:11:40|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625055120000|2021-06-30 12:12:00|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|11
1625055130000|2021-06-30 12:12:10|28694.1|28687.1|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|4
1625055140000|2021-06-30 12:12:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625055180000|2021-06-30 12:13:00|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|1
1625055190000|2021-06-30 12:13:10|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625055200000|2021-06-30 12:13:20|||||||||1
1625055210000|2021-06-30 12:13:30|||||||||10
1625055220000|2021-06-30 12:13:40|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28696.6|28689.6|2
1625055230000|2021-06-30 12:13:50|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625055240000|2021-06-30 12:14:00|||||||||3
1625055270000|2021-06-30 12:14:30|||||||||7
1625055280000|2021-06-30 12:14:40|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625055300000|2021-06-30 12:15:00|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|2
1625055310000|2021-06-30 12:15:10|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|1
1625055320000|2021-06-30 12:15:20|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|25
1625055330000|2021-06-30 12:15:30|||||||||1
1625055360000|2021-06-30 12:16:00|28699.1|28692.1|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|6
1625055370000|2021-06-30 12:16:10|28699.1|28692.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|0
1625055390000|2021-06-30 12:16:30|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|2
1625055400000|2021-06-30 12:16:40|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625055430000|2021-06-30 12:17:10|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|5
1625055450000|2021-06-30 12:17:30|28719.1|28712.1|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|18
1625055470000|2021-06-30 12:17:50|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|10
1625055480000|2021-06-30 12:18:00|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|35
1625055490000|2021-06-30 12:18:10|28729.1|28722.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|17
1625055500000|2021-06-30 12:18:20|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|16
1625055510000|2021-06-30 12:18:30|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|14
1625055520000|2021-06-30 12:18:40|28726.6|28719.6|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|6
1625055530000|2021-06-30 12:18:50|||||||||1
1625055540000|2021-06-30 12:19:00|||||||||1
1625055550000|2021-06-30 12:19:10|28721.6|28714.6|28721.6|28714.6|28724.1|28717.1|28719.1|28712.1|2
1625055560000|2021-06-30 12:19:20|28724.1|28717.1|28721.6|28714.6|28724.1|28717.1|28721.6|28714.6|6
1625055570000|2021-06-30 12:19:30|28719.1|28712.1|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|0
1625055580000|2021-06-30 12:19:40|28721.6|28714.6|28719.1|28712.1|28721.6|28714.6|28719.1|28712.1|2
1625055600000|2021-06-30 12:20:00|28716.6|28709.6|28716.6|28709.6|28719.1|28712.1|28716.6|28709.6|1
1625055610000|2021-06-30 12:20:10|28719.1|28712.1|28716.6|28709.6|28719.1|28712.1|28714.1|28707.1|7
1625055620000|2021-06-30 12:20:20|28719.1|28712.1|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|6
1625055630000|2021-06-30 12:20:30|||||||||1
1625055640000|2021-06-30 12:20:40|28711.6|28704.6|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|4
1625055660000|2021-06-30 12:21:00|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|0
1625055670000|2021-06-30 12:21:10|||||||||1
1625055680000|2021-06-30 12:21:20|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|4
1625055690000|2021-06-30 12:21:30|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|4
1625055700000|2021-06-30 12:21:40|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|0
1625055710000|2021-06-30 12:21:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|6
1625055720000|2021-06-30 12:22:00|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|2
1625055750000|2021-06-30 12:22:30|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|1
1625055770000|2021-06-30 12:22:50|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28709.1|28702.1|2
1625055780000|2021-06-30 12:23:00|28709.1|28702.1|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625055790000|2021-06-30 12:23:10|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|1
1625055800000|2021-06-30 12:23:20|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28709.1|28702.1|0
1625055810000|2021-06-30 12:23:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625055820000|2021-06-30 12:23:40|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|0
1625055830000|2021-06-30 12:23:50|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|0
1625055850000|2021-06-30 12:24:10|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|1
1625055860000|2021-06-30 12:24:20|28714.1|28707.1|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|2
1625055870000|2021-06-30 12:24:30|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|18
1625055880000|2021-06-30 12:24:40|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625055890000|2021-06-30 12:24:50|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|2
1625055900000|2021-06-30 12:25:00|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28709.1|28702.1|12
1625055910000|2021-06-30 12:25:10|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|1
1625055920000|2021-06-30 12:25:20|28714.1|28707.1|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|1
1625055930000|2021-06-30 12:25:30|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|0
1625055940000|2021-06-30 12:25:40|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|0
1625055980000|2021-06-30 12:26:20|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|3
1625055990000|2021-06-30 12:26:30|||||||||2
1625056000000|2021-06-30 12:26:40|28714.1|28707.1|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|1
1625056010000|2021-06-30 12:26:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625056020000|2021-06-30 12:27:00|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|4
1625056030000|2021-06-30 12:27:10|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|3
1625056040000|2021-06-30 12:27:20|28699.1|28692.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|5
1625056080000|2021-06-30 12:28:00|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|11
1625056100000|2021-06-30 12:28:20|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|4
1625056110000|2021-06-30 12:28:30|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|4
1625056120000|2021-06-30 12:28:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|3
1625056130000|2021-06-30 12:28:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|2
1625056140000|2021-06-30 12:29:00|28691.6|28684.6|28696.6|28689.6|28696.6|28689.6|28691.6|28684.6|5
1625056150000|2021-06-30 12:29:10|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|1
1625056160000|2021-06-30 12:29:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625056200000|2021-06-30 12:30:00|||||||||3
1625056210000|2021-06-30 12:30:10|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|2
1625056220000|2021-06-30 12:30:20|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|6
1625056230000|2021-06-30 12:30:30|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|1
1625056240000|2021-06-30 12:30:40|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|1
1625056250000|2021-06-30 12:30:50|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|5
1625056260000|2021-06-30 12:31:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|3
1625056280000|2021-06-30 12:31:20|||||||||3
1625056290000|2021-06-30 12:31:30|28694.1|28687.1|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|9
1625056300000|2021-06-30 12:31:40|28694.1|28687.1|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625056320000|2021-06-30 12:32:00|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|3
1625056330000|2021-06-30 12:32:10|||||||||1
1625056350000|2021-06-30 12:32:30|28689.1|28682.1|28691.6|28684.6|28694.1|28687.1|28689.1|28682.1|10
1625056360000|2021-06-30 12:32:40|28689.1|28682.1|28686.6|28679.6|28689.1|28682.1|28684.1|28677.1|10
1625056370000|2021-06-30 12:32:50|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|0
1625056380000|2021-06-30 12:33:00|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625056390000|2021-06-30 12:33:10|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|2
1625056400000|2021-06-30 12:33:20|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|11
1625056410000|2021-06-30 12:33:30|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|2
1625056420000|2021-06-30 12:33:40|28684.1|28677.1|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|3
1625056430000|2021-06-30 12:33:50|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625056440000|2021-06-30 12:34:00|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|1
1625056450000|2021-06-30 12:34:10|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|1
1625056460000|2021-06-30 12:34:20|28686.6|28679.6|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|0
1625056470000|2021-06-30 12:34:30|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625056480000|2021-06-30 12:34:40|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625056490000|2021-06-30 12:34:50|28694.1|28687.1|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|4
1625056510000|2021-06-30 12:35:10|28694.1|28687.1|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|1
1625056520000|2021-06-30 12:35:20|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|7
1625056530000|2021-06-30 12:35:30|28686.6|28679.6|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|5
1625056550000|2021-06-30 12:35:50|28686.6|28679.6|28686.6|28679.6|28689.1|28682.1|28684.1|28677.1|1
1625056560000|2021-06-30 12:36:00|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625056570000|2021-06-30 12:36:10|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|0
1625056590000|2021-06-30 12:36:30|||||||||6
1625056600000|2021-06-30 12:36:40|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|2
1625056610000|2021-06-30 12:36:50|28684.1|28677.1|28674.1|28667.1|28684.1|28677.1|28674.1|28667.1|3
1625056620000|2021-06-30 12:37:00|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|21
1625056630000|2021-06-30 12:37:10|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|7
1625056660000|2021-06-30 12:37:40|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|10
1625056680000|2021-06-30 12:38:00|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|5
1625056690000|2021-06-30 12:38:10|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|2
1625056700000|2021-06-30 12:38:20|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|1
1625056710000|2021-06-30 12:38:30|28681.6|28674.6|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|1
1625056720000|2021-06-30 12:38:40|28684.1|28677.1|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|0
1625056730000|2021-06-30 12:38:50|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|0
1625056740000|2021-06-30 12:39:00|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|0
1625056760000|2021-06-30 12:39:20|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|28679.1|28672.1|1
1625056770000|2021-06-30 12:39:30|28684.1|28677.1|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|1
1625056780000|2021-06-30 12:39:40|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|0
1625056790000|2021-06-30 12:39:50|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|0
1625056800000|2021-06-30 12:40:00|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|0
1625056900000|2021-06-30 12:41:40|28684.1|28677.1|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|10
1625056910000|2021-06-30 12:41:50|28679.1|28672.1|28684.1|28677.1|28684.1|28677.1|28679.1|28672.1|2
1625056920000|2021-06-30 12:42:00|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|18
1625056960000|2021-06-30 12:42:40|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|1
1625056970000|2021-06-30 12:42:50|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|0
1625056980000|2021-06-30 12:43:00|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|1
1625057000000|2021-06-30 12:43:20|28684.1|28677.1|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|7
1625057010000|2021-06-30 12:43:30|||||||||4
1625057020000|2021-06-30 12:43:40|28686.6|28679.6|28686.6|28679.6|28689.1|28682.1|28686.6|28679.6|1
1625057030000|2021-06-30 12:43:50|28689.1|28682.1|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|5
1625057050000|2021-06-30 12:44:10|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|15
1625057060000|2021-06-30 12:44:20|28694.1|28687.1|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625057090000|2021-06-30 12:44:50|||||||||2
1625057100000|2021-06-30 12:45:00|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|9
1625057110000|2021-06-30 12:45:10|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625057130000|2021-06-30 12:45:30|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|2
1625057150000|2021-06-30 12:45:50|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625057210000|2021-06-30 12:46:50|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|4
1625057230000|2021-06-30 12:47:10|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|4
1625057240000|2021-06-30 12:47:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|5
1625057260000|2021-06-30 12:47:40|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625057270000|2021-06-30 12:47:50|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|2
1625057280000|2021-06-30 12:48:00|28689.1|28682.1|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|2
1625057290000|2021-06-30 12:48:10|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|1
1625057330000|2021-06-30 12:48:50|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|9
1625057410000|2021-06-30 12:50:10|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|5
1625057420000|2021-06-30 12:50:20|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|0
1625057440000|2021-06-30 12:50:40|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|29
1625057450000|2021-06-30 12:50:50|28689.1|28682.1|28686.6|28679.6|28689.1|28682.1|28686.6|28679.6|7
1625057460000|2021-06-30 12:51:00|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625057470000|2021-06-30 12:51:10|||||||||5
1625057480000|2021-06-30 12:51:20|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|1
1625057490000|2021-06-30 12:51:30|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|10
1625057500000|2021-06-30 12:51:40|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625057520000|2021-06-30 12:52:00|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625057540000|2021-06-30 12:52:20|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|1
1625057570000|2021-06-30 12:52:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|2
1625057580000|2021-06-30 12:53:00|||||||||1
1625057590000|2021-06-30 12:53:10|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|0
1625057600000|2021-06-30 12:53:20|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|2
1625057610000|2021-06-30 12:53:30|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|1
1625057620000|2021-06-30 12:53:40|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|6
1625057650000|2021-06-30 12:54:10|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|9
1625057660000|2021-06-30 12:54:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|8
1625057670000|2021-06-30 12:54:30|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|1
1625057680000|2021-06-30 12:54:40|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625057720000|2021-06-30 12:55:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|2
1625057740000|2021-06-30 12:55:40|28689.1|28682.1|28691.6|28684.6|28694.1|28687.1|28689.1|28682.1|8
1625057750000|2021-06-30 12:55:50|28689.1|28682.1|28691.6|28684.6|28694.1|28687.1|28689.1|28682.1|1
1625057760000|2021-06-30 12:56:00|28694.1|28687.1|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|1
1625057840000|2021-06-30 12:57:20|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|1
1625057900000|2021-06-30 12:58:20|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|8
1625057910000|2021-06-30 12:58:30|||||||||50
1625057930000|2021-06-30 12:58:50|28684.1|28677.1|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|10
1625057940000|2021-06-30 12:59:00|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|4
1625057950000|2021-06-30 12:59:10|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|23
1625057960000|2021-06-30 12:59:20|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|1
1625057970000|2021-06-30 12:59:30|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|1
1625057980000|2021-06-30 12:59:40|28684.1|28677.1|28686.6|28679.6|28686.6|28679.6|28684.1|28677.1|0
1625057990000|2021-06-30 12:59:50|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|0
1625058000000|2021-06-30 13:00:00|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|6
1625058010000|2021-06-30 13:00:10|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|2
1625058020000|2021-06-30 13:00:20|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|11
1625058040000|2021-06-30 13:00:40|28674.1|28667.1|28679.1|28672.1|28679.1|28672.1|28674.1|28667.1|10
1625058050000|2021-06-30 13:00:50|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28674.1|28667.1|6
1625058060000|2021-06-30 13:01:00|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|17
1625058070000|2021-06-30 13:01:10|||||||||5
1625058080000|2021-06-30 13:01:20|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|4
1625058090000|2021-06-30 13:01:30|28674.1|28667.1|28674.1|28667.1|28676.6|28669.6|28674.1|28667.1|0
1625058110000|2021-06-30 13:01:50|28669.1|28662.1|28674.1|28667.1|28674.1|28667.1|28669.1|28662.1|26
1625058120000|2021-06-30 13:02:00|28669.1|28662.1|28669.1|28662.1|28674.1|28667.1|28669.1|28662.1|5
1625058130000|2021-06-30 13:02:10|||||||||4
1625058140000|2021-06-30 13:02:20|28671.6|28664.6|28674.1|28667.1|28674.1|28667.1|28669.1|28662.1|6
1625058150000|2021-06-30 13:02:30|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|2
1625058160000|2021-06-30 13:02:40|||||||||2
1625058180000|2021-06-30 13:03:00|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|6
1625058190000|2021-06-30 13:03:10|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|1
1625058200000|2021-06-30 13:03:20|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|5
1625058210000|2021-06-30 13:03:30|28684.1|28677.1|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|2
1625058220000|2021-06-30 13:03:40|28679.1|28672.1|28684.1|28677.1|28684.1|28677.1|28679.1|28672.1|1
1625058230000|2021-06-30 13:03:50|28681.6|28674.6|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|0
1625058240000|2021-06-30 13:04:00|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28679.1|28672.1|7
1625058250000|2021-06-30 13:04:10|||||||||1
1625058280000|2021-06-30 13:04:40|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|11
1625058290000|2021-06-30 13:04:50|28686.6|28679.6|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|0
1625058300000|2021-06-30 13:05:00|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|0
1625058310000|2021-06-30 13:05:10|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|2
1625058340000|2021-06-30 13:05:40|28676.6|28669.6|28674.1|28667.1|28679.1|28672.1|28674.1|28667.1|4
1625058350000|2021-06-30 13:05:50|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|8
1625058360000|2021-06-30 13:06:00|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|2
1625058370000|2021-06-30 13:06:10|28676.6|28669.6|28674.1|28667.1|28676.6|28669.6|28674.1|28667.1|1
1625058380000|2021-06-30 13:06:20|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28674.1|28667.1|1
1625058390000|2021-06-30 13:06:30|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|3
1625058400000|2021-06-30 13:06:40|28676.6|28669.6|28674.1|28667.1|28676.6|28669.6|28674.1|28667.1|0
1625058410000|2021-06-30 13:06:50|28676.6|28669.6|28674.1|28667.1|28679.1|28672.1|28674.1|28667.1|8
1625058420000|2021-06-30 13:07:00|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|28674.1|28667.1|2
1625058430000|2021-06-30 13:07:10|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|0
1625058460000|2021-06-30 13:07:40|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|7
1625058470000|2021-06-30 13:07:50|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|0
1625058480000|2021-06-30 13:08:00|||||||||5
1625058510000|2021-06-30 13:08:30|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|2
1625058540000|2021-06-30 13:09:00|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|6
1625058580000|2021-06-30 13:09:40|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|1
1625058600000|2021-06-30 13:10:00|||||||||4
1625058610000|2021-06-30 13:10:10|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|6
1625058620000|2021-06-30 13:10:20|28676.6|28669.6|28674.1|28667.1|28679.1|28672.1|28674.1|28667.1|3
1625058660000|2021-06-30 13:11:00|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|24
1625058680000|2021-06-30 13:11:20|||||||||6
1625058690000|2021-06-30 13:11:30|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|5
1625058700000|2021-06-30 13:11:40|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|3
1625058710000|2021-06-30 13:11:50|28666.6|28659.6|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|2
1625058720000|2021-06-30 13:12:00|28664.1|28657.1|28659.1|28652.1|28666.6|28659.6|28659.1|28652.1|5
1625058730000|2021-06-30 13:12:10|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|8
1625058740000|2021-06-30 13:12:20|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|10
1625058760000|2021-06-30 13:12:40|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|9
1625058770000|2021-06-30 13:12:50|28661.6|28654.6|28654.1|28647.1|28661.6|28654.6|28654.1|28647.1|11
1625058780000|2021-06-30 13:13:00|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625058790000|2021-06-30 13:13:10|||||||||4
1625058800000|2021-06-30 13:13:20|||||||||13
1625058850000|2021-06-30 13:14:10|||||||||4
1625058870000|2021-06-30 13:14:30|||||||||6
1625058880000|2021-06-30 13:14:40|||||||||2
1625058890000|2021-06-30 13:14:50|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|3
1625058900000|2021-06-30 13:15:00|28661.6|28654.6|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|5
1625058910000|2021-06-30 13:15:10|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|1
1625058920000|2021-06-30 13:15:20|||||||||4
1625058930000|2021-06-30 13:15:30|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|13
1625058940000|2021-06-30 13:15:40|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|0
1625058960000|2021-06-30 13:16:00|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|0
1625058980000|2021-06-30 13:16:20|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|4
1625058990000|2021-06-30 13:16:30|||||||||1
1625059000000|2021-06-30 13:16:40|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|1
1625059010000|2021-06-30 13:16:50|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|0
1625059020000|2021-06-30 13:17:00|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|0
1625059030000|2021-06-30 13:17:10|||||||||1
1625059040000|2021-06-30 13:17:20|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|1
1625059050000|2021-06-30 13:17:30|||||||||4
1625059060000|2021-06-30 13:17:40|||||||||1
1625059110000|2021-06-30 13:18:30|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|6
1625059120000|2021-06-30 13:18:40|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|4
1625059130000|2021-06-30 13:18:50|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|3
1625059140000|2021-06-30 13:19:00|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|1
1625059150000|2021-06-30 13:19:10|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|2
1625059160000|2021-06-30 13:19:20|28666.6|28659.6|28666.6|28659.6|28669.1|28662.1|28664.1|28657.1|1
1625059170000|2021-06-30 13:19:30|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|1
1625059180000|2021-06-30 13:19:40|||||||||4
1625059200000|2021-06-30 13:20:00|28666.6|28659.6|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|3
1625059210000|2021-06-30 13:20:10|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|2
1625059220000|2021-06-30 13:20:20|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|11
1625059230000|2021-06-30 13:20:30|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|4
1625059250000|2021-06-30 13:20:50|28671.6|28664.6|28674.1|28667.1|28674.1|28667.1|28671.6|28664.6|2
1625059260000|2021-06-30 13:21:00|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|0
1625059270000|2021-06-30 13:21:10|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|2
1625059280000|2021-06-30 13:21:20|28669.1|28662.1|28671.6|28664.6|28674.1|28667.1|28669.1|28662.1|0
1625059290000|2021-06-30 13:21:30|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|0
1625059300000|2021-06-30 13:21:40|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|0
1625059310000|2021-06-30 13:21:50|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|0
1625059330000|2021-06-30 13:22:10|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28659.1|28652.1|5
1625059340000|2021-06-30 13:22:20|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|0
1625059350000|2021-06-30 13:22:30|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|0
1625059360000|2021-06-30 13:22:40|28659.1|28652.1|28659.1|28652.1|28664.1|28657.1|28659.1|28652.1|3
1625059400000|2021-06-30 13:23:20|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|2
1625059410000|2021-06-30 13:23:30|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|0
1625059420000|2021-06-30 13:23:40|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|1
1625059430000|2021-06-30 13:23:50|28656.6|28649.6|28656.6|28649.6|28659.1|28652.1|28654.1|28647.1|4
1625059440000|2021-06-30 13:24:00|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|0
1625059450000|2021-06-30 13:24:10|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|0
1625059460000|2021-06-30 13:24:20|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|0
1625059470000|2021-06-30 13:24:30|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|1
1625059500000|2021-06-30 13:25:00|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|1
1625059510000|2021-06-30 13:25:10|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|2
1625059520000|2021-06-30 13:25:20|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|7
1625059540000|2021-06-30 13:25:40|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|1
1625059570000|2021-06-30 13:26:10|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|1
1625059580000|2021-06-30 13:26:20|28659.1|28652.1|28661.6|28654.6|28664.1|28657.1|28659.1|28652.1|3
1625059590000|2021-06-30 13:26:30|28664.1|28657.1|28654.1|28647.1|28664.1|28657.1|28654.1|28647.1|5
1625059600000|2021-06-30 13:26:40|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|0
1625059610000|2021-06-30 13:26:50|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|1
1625059620000|2021-06-30 13:27:00|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1625059630000|2021-06-30 13:27:10|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|1
1625059640000|2021-06-30 13:27:20|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28659.1|28652.1|9
1625059650000|2021-06-30 13:27:30|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|3
1625059660000|2021-06-30 13:27:40|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|0
1625059670000|2021-06-30 13:27:50|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28659.1|28652.1|0
1625059680000|2021-06-30 13:28:00|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|6
1625059690000|2021-06-30 13:28:10|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|1
1625059700000|2021-06-30 13:28:20|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|0
1625059740000|2021-06-30 13:29:00|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|28669.1|28662.1|2
1625059760000|2021-06-30 13:29:20|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|1
1625059790000|2021-06-30 13:29:50|28671.6|28664.6|28669.1|28662.1|28674.1|28667.1|28669.1|28662.1|0
1625059800000|2021-06-30 13:30:00|28671.6|28664.6|28674.1|28667.1|28674.1|28667.1|28669.1|28662.1|24
1625059810000|2021-06-30 13:30:10|28671.6|28664.6|28689.1|28682.1|28689.1|28682.1|28671.6|28664.6|9
1625059820000|2021-06-30 13:30:20|28691.6|28684.6|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|17
1625059830000|2021-06-30 13:30:30|28691.6|28684.6|28689.1|28682.1|28694.1|28687.1|28686.6|28679.6|21
1625059840000|2021-06-30 13:30:40|28686.6|28679.6|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|10
1625059850000|2021-06-30 13:30:50|28686.6|28679.6|28686.6|28679.6|28689.1|28682.1|28684.1|28677.1|12
1625059860000|2021-06-30 13:31:00|28689.1|28682.1|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|11
1625059870000|2021-06-30 13:31:10|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|1
1625059880000|2021-06-30 13:31:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|8
1625059890000|2021-06-30 13:31:30|28694.1|28687.1|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|19
1625059910000|2021-06-30 13:31:50|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|17
1625059920000|2021-06-30 13:32:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|5
1625059930000|2021-06-30 13:32:10|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|6
1625059940000|2021-06-30 13:32:20|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|4
1625059950000|2021-06-30 13:32:30|28691.6|28684.6|28689.1|28682.1|28699.1|28692.1|28689.1|28682.1|2
1625059960000|2021-06-30 13:32:40|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|1
1625059970000|2021-06-30 13:32:50|28686.6|28679.6|28686.6|28679.6|28689.1|28682.1|28684.1|28677.1|5
1625059980000|2021-06-30 13:33:00|28689.1|28682.1|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|12
1625059990000|2021-06-30 13:33:10|28681.6|28674.6|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|15
1625060000000|2021-06-30 13:33:20|28676.6|28669.6|28679.1|28672.1|28679.1|28672.1|28674.1|28667.1|16
1625060010000|2021-06-30 13:33:30|28684.1|28677.1|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|15
1625060020000|2021-06-30 13:33:40|||||||||1
1625060030000|2021-06-30 13:33:50|28686.6|28679.6|28686.6|28679.6|28689.1|28682.1|28684.1|28677.1|5
1625060040000|2021-06-30 13:34:00|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|6
1625060050000|2021-06-30 13:34:10|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625060060000|2021-06-30 13:34:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|18
1625060070000|2021-06-30 13:34:30|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|28689.1|28682.1|0
1625060080000|2021-06-30 13:34:40|28689.1|28682.1|28684.1|28677.1|28691.6|28684.6|28684.1|28677.1|8
1625060090000|2021-06-30 13:34:50|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|0
1625060100000|2021-06-30 13:35:00|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|6
1625060110000|2021-06-30 13:35:10|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|13
1625060120000|2021-06-30 13:35:20|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|9
1625060130000|2021-06-30 13:35:30|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|4
1625060140000|2021-06-30 13:35:40|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|7
1625060150000|2021-06-30 13:35:50|28699.1|28692.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|12
1625060160000|2021-06-30 13:36:00|28701.6|28694.6|28709.1|28702.1|28709.1|28702.1|28701.6|28694.6|15
1625060170000|2021-06-30 13:36:10|||||||||2
1625060180000|2021-06-30 13:36:20|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28706.6|28699.6|35
1625060190000|2021-06-30 13:36:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|15
1625060200000|2021-06-30 13:36:40|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|14
1625060210000|2021-06-30 13:36:50|28716.6|28709.6|28716.6|28709.6|28719.1|28712.1|28714.1|28707.1|6
1625060220000|2021-06-30 13:37:00|28714.1|28707.1|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|4
1625060230000|2021-06-30 13:37:10|28716.6|28709.6|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|14
1625060240000|2021-06-30 13:37:20|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|2
1625060250000|2021-06-30 13:37:30|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|13
1625060260000|2021-06-30 13:37:40|28716.6|28709.6|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|4
1625060280000|2021-06-30 13:38:00|28716.6|28709.6|28711.6|28704.6|28719.1|28712.1|28709.1|28702.1|28
1625060290000|2021-06-30 13:38:10|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|2
1625060300000|2021-06-30 13:38:20|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|8
1625060310000|2021-06-30 13:38:30|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|9
1625060320000|2021-06-30 13:38:40|28714.1|28707.1|28711.6|28704.6|28714.1|28707.1|28709.1|28702.1|1
1625060330000|2021-06-30 13:38:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|1
1625060340000|2021-06-30 13:39:00|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|17
1625060350000|2021-06-30 13:39:10|||||||||4
1625060370000|2021-06-30 13:39:30|||||||||12
1625060380000|2021-06-30 13:39:40|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|2
1625060400000|2021-06-30 13:40:00|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|6
1625060410000|2021-06-30 13:40:10|||||||||33
1625060420000|2021-06-30 13:40:20|||||||||19
1625060430000|2021-06-30 13:40:30|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|7
1625060440000|2021-06-30 13:40:40|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|0
1625060450000|2021-06-30 13:40:50|||||||||1
1625060460000|2021-06-30 13:41:00|28719.1|28712.1|28721.6|28714.6|28721.6|28714.6|28719.1|28712.1|4
1625060470000|2021-06-30 13:41:10|28719.1|28712.1|28721.6|28714.6|28721.6|28714.6|28719.1|28712.1|0
1625060480000|2021-06-30 13:41:20|28719.1|28712.1|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|0
1625060490000|2021-06-30 13:41:30|28721.6|28714.6|28719.1|28712.1|28721.6|28714.6|28719.1|28712.1|1
1625060500000|2021-06-30 13:41:40|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|4
1625060510000|2021-06-30 13:41:50|28721.6|28714.6|28721.6|28714.6|28724.1|28717.1|28721.6|28714.6|2
1625060520000|2021-06-30 13:42:00|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|7
1625060560000|2021-06-30 13:42:40|||||||||5
1625060570000|2021-06-30 13:42:50|28721.6|28714.6|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|19
1625060580000|2021-06-30 13:43:00|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|1
1625060590000|2021-06-30 13:43:10|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|6
1625060610000|2021-06-30 13:43:30|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|5
1625060620000|2021-06-30 13:43:40|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|2
1625060630000|2021-06-30 13:43:50|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|3
1625060640000|2021-06-30 13:44:00|28739.1|28732.1|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|17
1625060650000|2021-06-30 13:44:10|28734.1|28727.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|25
1625060660000|2021-06-30 13:44:20|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|22
1625060670000|2021-06-30 13:44:30|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|0
1625060690000|2021-06-30 13:44:50|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|1
1625060700000|2021-06-30 13:45:00|28729.1|28722.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|18
1625060710000|2021-06-30 13:45:10|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|11
1625060720000|2021-06-30 13:45:20|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|1
1625060730000|2021-06-30 13:45:30|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|11
1625060740000|2021-06-30 13:45:40|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|2
1625060750000|2021-06-30 13:45:50|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|5
1625060760000|2021-06-30 13:46:00|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|0
1625060770000|2021-06-30 13:46:10|28726.6|28719.6|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|11
1625060780000|2021-06-30 13:46:20|28729.1|28722.1|28726.6|28719.6|28729.1|28722.1|28724.1|28717.1|13
1625060790000|2021-06-30 13:46:30|28724.1|28717.1|28719.1|28712.1|28726.6|28719.6|28719.1|28712.1|19
1625060800000|2021-06-30 13:46:40|28721.6|28714.6|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|21
1625060810000|2021-06-30 13:46:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|4
1625060820000|2021-06-30 13:47:00|28716.6|28709.6|28719.1|28712.1|28724.1|28717.1|28716.6|28709.6|5
1625060830000|2021-06-30 13:47:10|28721.6|28714.6|28721.6|28714.6|28724.1|28717.1|28719.1|28712.1|2
1625060840000|2021-06-30 13:47:20|28724.1|28717.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|0
1625060850000|2021-06-30 13:47:30|28729.1|28722.1|28726.6|28719.6|28729.1|28722.1|28724.1|28717.1|1
1625060860000|2021-06-30 13:47:40|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|20
1625060870000|2021-06-30 13:47:50|||||||||1
1625060880000|2021-06-30 13:48:00|28719.1|28712.1|28719.1|28712.1|28724.1|28717.1|28716.6|28709.6|9
1625060890000|2021-06-30 13:48:10|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|7
1625060900000|2021-06-30 13:48:20|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|1
1625060910000|2021-06-30 13:48:30|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|0
1625060920000|2021-06-30 13:48:40|28726.6|28719.6|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|6
1625060930000|2021-06-30 13:48:50|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|2
1625060940000|2021-06-30 13:49:00|28721.6|28714.6|28729.1|28722.1|28729.1|28722.1|28721.6|28714.6|3
1625060960000|2021-06-30 13:49:20|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|9
1625060970000|2021-06-30 13:49:30|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|7
1625060980000|2021-06-30 13:49:40|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|6
1625060990000|2021-06-30 13:49:50|28736.6|28729.6|28736.6|28729.6|28739.1|28732.1|28736.6|28729.6|0
1625061000000|2021-06-30 13:50:00|28734.1|28727.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|6
1625061010000|2021-06-30 13:50:10|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|16
1625061030000|2021-06-30 13:50:30|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|1
1625061040000|2021-06-30 13:50:40|28734.1|28727.1|28736.6|28729.6|28739.1|28732.1|28729.1|28722.1|1
1625061050000|2021-06-30 13:50:50|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|7
1625061060000|2021-06-30 13:51:00|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|19
1625061070000|2021-06-30 13:51:10|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|18
1625061080000|2021-06-30 13:51:20|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|8
1625061090000|2021-06-30 13:51:30|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|1
1625061100000|2021-06-30 13:51:40|28736.6|28729.6|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|8
1625061110000|2021-06-30 13:51:50|28729.1|28722.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|5
1625061120000|2021-06-30 13:52:00|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|7
1625061130000|2021-06-30 13:52:10|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|4
1625061140000|2021-06-30 13:52:20|||||||||2
1625061150000|2021-06-30 13:52:30|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|10
1625061170000|2021-06-30 13:52:50|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|4
1625061180000|2021-06-30 13:53:00|28726.6|28719.6|28734.1|28727.1|28734.1|28727.1|28726.6|28719.6|18
1625061190000|2021-06-30 13:53:10|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|2
1625061200000|2021-06-30 13:53:20|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|0
1625061210000|2021-06-30 13:53:30|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|0
1625061220000|2021-06-30 13:53:40|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|59
1625061230000|2021-06-30 13:53:50|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|15
1625061240000|2021-06-30 13:54:00|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28731.6|28724.6|12
1625061250000|2021-06-30 13:54:10|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|13
1625061260000|2021-06-30 13:54:20|28729.1|28722.1|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|7
1625061270000|2021-06-30 13:54:30|28734.1|28727.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|1
1625061290000|2021-06-30 13:54:50|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|2
1625061300000|2021-06-30 13:55:00|28729.1|28722.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|3
1625061310000|2021-06-30 13:55:10|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|4
1625061320000|2021-06-30 13:55:20|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|2
1625061330000|2021-06-30 13:55:30|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|2
1625061340000|2021-06-30 13:55:40|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|3
1625061350000|2021-06-30 13:55:50|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|1
1625061360000|2021-06-30 13:56:00|28726.6|28719.6|28726.6|28719.6|28729.1|28722.1|28724.1|28717.1|14
1625061370000|2021-06-30 13:56:10|28724.1|28717.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|9
1625061390000|2021-06-30 13:56:30|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|17
1625061400000|2021-06-30 13:56:40|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|6
1625061410000|2021-06-30 13:56:50|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|2
1625061420000|2021-06-30 13:57:00|28734.1|28727.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|9
1625061430000|2021-06-30 13:57:10|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|13
1625061440000|2021-06-30 13:57:20|28726.6|28719.6|28726.6|28719.6|28729.1|28722.1|28724.1|28717.1|0
1625061450000|2021-06-30 13:57:30|28729.1|28722.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|1
1625061460000|2021-06-30 13:57:40|28726.6|28719.6|28726.6|28719.6|28729.1|28722.1|28724.1|28717.1|2
1625061470000|2021-06-30 13:57:50|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|1
1625061480000|2021-06-30 13:58:00|||||||||1
1625061490000|2021-06-30 13:58:10|||||||||1
1625061500000|2021-06-30 13:58:20|28724.1|28717.1|28726.6|28719.6|28729.1|28722.1|28724.1|28717.1|7
1625061510000|2021-06-30 13:58:30|28724.1|28717.1|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|1
1625061520000|2021-06-30 13:58:40|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|0
1625061530000|2021-06-30 13:58:50|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|1
1625061540000|2021-06-30 13:59:00|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|9
1625061560000|2021-06-30 13:59:20|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|2
1625061570000|2021-06-30 13:59:30|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|17
1625061580000|2021-06-30 13:59:40|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|4
1625061600000|2021-06-30 14:00:00|28731.6|28724.6|28739.1|28732.1|28739.1|28732.1|28731.6|28724.6|24
1625061610000|2021-06-30 14:00:10|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|18
1625061620000|2021-06-30 14:00:20|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|3
1625061630000|2021-06-30 14:00:30|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|12
1625061640000|2021-06-30 14:00:40|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|1
1625061650000|2021-06-30 14:00:50|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|19
1625061660000|2021-06-30 14:01:00|28739.1|28732.1|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|3
1625061670000|2021-06-30 14:01:10|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|12
1625061690000|2021-06-30 14:01:30|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|3
1625061700000|2021-06-30 14:01:40|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|6
1625061710000|2021-06-30 14:01:50|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|1
1625061720000|2021-06-30 14:02:00|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28744.1|28737.1|22
1625061730000|2021-06-30 14:02:10|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|42
1625061750000|2021-06-30 14:02:30|28746.6|28739.6|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|12
1625061760000|2021-06-30 14:02:40|28746.6|28739.6|28739.1|28732.1|28746.6|28739.6|28739.1|28732.1|6
1625061770000|2021-06-30 14:02:50|||||||||1
1625061780000|2021-06-30 14:03:00|28734.1|28727.1|28736.6|28729.6|28736.6|28729.6|28734.1|28727.1|3
1625061790000|2021-06-30 14:03:10|28734.1|28727.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|13
1625061800000|2021-06-30 14:03:20|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|41
1625061820000|2021-06-30 14:03:40|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|1
1625061830000|2021-06-30 14:03:50|28734.1|28727.1|28736.6|28729.6|28736.6|28729.6|28734.1|28727.1|8
1625061840000|2021-06-30 14:04:00|28739.1|28732.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|0
1625061850000|2021-06-30 14:04:10|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|2
1625061860000|2021-06-30 14:04:20|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|13
1625061870000|2021-06-30 14:04:30|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|4
1625061880000|2021-06-30 14:04:40|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|7
1625061890000|2021-06-30 14:04:50|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|2
1625061900000|2021-06-30 14:05:00|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|2
1625061910000|2021-06-30 14:05:10|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|4
1625061920000|2021-06-30 14:05:20|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|2
1625061930000|2021-06-30 14:05:30|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|3
1625061940000|2021-06-30 14:05:40|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|0
1625061950000|2021-06-30 14:05:50|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|2
1625061960000|2021-06-30 14:06:00|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|4
1625061970000|2021-06-30 14:06:10|28729.1|28722.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|1
1625061980000|2021-06-30 14:06:20|||||||||4
1625062000000|2021-06-30 14:06:40|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|2
1625062010000|2021-06-30 14:06:50|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|34
1625062020000|2021-06-30 14:07:00|28729.1|28722.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|11
1625062040000|2021-06-30 14:07:20|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|4
1625062050000|2021-06-30 14:07:30|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|3
1625062060000|2021-06-30 14:07:40|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|1
1625062070000|2021-06-30 14:07:50|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|0
1625062080000|2021-06-30 14:08:00|28734.1|28727.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|4
1625062090000|2021-06-30 14:08:10|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|4
1625062100000|2021-06-30 14:08:20|||||||||2
1625062110000|2021-06-30 14:08:30|28739.1|28732.1|28736.6|28729.6|28739.1|28732.1|28734.1|28727.1|3
1625062120000|2021-06-30 14:08:40|28734.1|28727.1|28729.1|28722.1|28736.6|28729.6|28729.1|28722.1|2
1625062130000|2021-06-30 14:08:50|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|1
1625062140000|2021-06-30 14:09:00|28731.6|28724.6|28736.6|28729.6|28736.6|28729.6|28729.1|28722.1|3
1625062150000|2021-06-30 14:09:10|28739.1|28732.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|0
1625062160000|2021-06-30 14:09:20|28729.1|28722.1|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|1
1625062170000|2021-06-30 14:09:30|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|0
1625062180000|2021-06-30 14:09:40|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|2
1625062190000|2021-06-30 14:09:50|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|0
1625062200000|2021-06-30 14:10:00|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|5
1625062210000|2021-06-30 14:10:10|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|5
1625062220000|2021-06-30 14:10:20|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|3
1625062240000|2021-06-30 14:10:40|28734.1|28727.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|5
1625062250000|2021-06-30 14:10:50|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|1
1625062260000|2021-06-30 14:11:00|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|7
1625062270000|2021-06-30 14:11:10|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|7
1625062280000|2021-06-30 14:11:20|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|0
1625062290000|2021-06-30 14:11:30|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|1
1625062300000|2021-06-30 14:11:40|28734.1|28727.1|28736.6|28729.6|28739.1|28732.1|28734.1|28727.1|14
1625062310000|2021-06-30 14:11:50|28734.1|28727.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|6
1625062320000|2021-06-30 14:12:00|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|3
1625062330000|2021-06-30 14:12:10|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|5
1625062340000|2021-06-30 14:12:20|28741.6|28734.6|28749.1|28742.1|28749.1|28742.1|28741.6|28734.6|1
1625062350000|2021-06-30 14:12:30|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|11
1625062360000|2021-06-30 14:12:40|28744.1|28737.1|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|2
1625062380000|2021-06-30 14:13:00|28749.1|28742.1|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|5
1625062390000|2021-06-30 14:13:10|28749.1|28742.1|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|2
1625062400000|2021-06-30 14:13:20|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|3
1625062410000|2021-06-30 14:13:30|||||||||13
1625062420000|2021-06-30 14:13:40|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|0
1625062430000|2021-06-30 14:13:50|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|5
1625062440000|2021-06-30 14:14:00|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|8
1625062450000|2021-06-30 14:14:10|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|7
1625062460000|2021-06-30 14:14:20|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|5
1625062470000|2021-06-30 14:14:30|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|5
1625062480000|2021-06-30 14:14:40|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|3
1625062490000|2021-06-30 14:14:50|28736.6|28729.6|28736.6|28729.6|28739.1|28732.1|28734.1|28727.1|3
1625062500000|2021-06-30 14:15:00|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|0
1625062510000|2021-06-30 14:15:10|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|0
1625062550000|2021-06-30 14:15:50|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|23
1625062560000|2021-06-30 14:16:00|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|5
1625062570000|2021-06-30 14:16:10|28726.6|28719.6|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|7
1625062580000|2021-06-30 14:16:20|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|43
1625062590000|2021-06-30 14:16:30|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|10
1625062600000|2021-06-30 14:16:40|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|1
1625062620000|2021-06-30 14:17:00|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|19
1625062630000|2021-06-30 14:17:10|||||||||3
1625062640000|2021-06-30 14:17:20|||||||||2
1625062650000|2021-06-30 14:17:30|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|5
1625062670000|2021-06-30 14:17:50|||||||||7
1625062680000|2021-06-30 14:18:00|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|4
1625062690000|2021-06-30 14:18:10|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|4
1625062700000|2021-06-30 14:18:20|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|4
1625062710000|2021-06-30 14:18:30|28736.6|28729.6|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|2
1625062720000|2021-06-30 14:18:40|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|2
1625062730000|2021-06-30 14:18:50|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|0
1625062740000|2021-06-30 14:19:00|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|2
1625062760000|2021-06-30 14:19:20|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|4
1625062770000|2021-06-30 14:19:30|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|4
1625062790000|2021-06-30 14:19:50|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|11
1625062800000|2021-06-30 14:20:00|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|5
1625062810000|2021-06-30 14:20:10|28719.1|28712.1|28721.6|28714.6|28721.6|28714.6|28716.6|28709.6|7
1625062820000|2021-06-30 14:20:20|28719.1|28712.1|28724.1|28717.1|28726.6|28719.6|28719.1|28712.1|2
1625062830000|2021-06-30 14:20:30|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|4
1625062840000|2021-06-30 14:20:40|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|0
1625062850000|2021-06-30 14:20:50|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|0
1625062860000|2021-06-30 14:21:00|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|1
1625062870000|2021-06-30 14:21:10|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|7
1625062880000|2021-06-30 14:21:20|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|0
1625062910000|2021-06-30 14:21:50|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|1
1625062930000|2021-06-30 14:22:10|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|28729.1|28722.1|2
1625062940000|2021-06-30 14:22:20|28729.1|28722.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|0
1625062960000|2021-06-30 14:22:40|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|2
1625062970000|2021-06-30 14:22:50|28734.1|28727.1|28731.6|28724.6|28734.1|28727.1|28731.6|28724.6|6
1625062980000|2021-06-30 14:23:00|28734.1|28727.1|28731.6|28724.6|28734.1|28727.1|28731.6|28724.6|0
1625062990000|2021-06-30 14:23:10|28729.1|28722.1|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|0
1625063020000|2021-06-30 14:23:40|||||||||8
1625063040000|2021-06-30 14:24:00|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|17
1625063050000|2021-06-30 14:24:10|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|1
1625063060000|2021-06-30 14:24:20|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|5
1625063070000|2021-06-30 14:24:30|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|1
1625063080000|2021-06-30 14:24:40|28729.1|28722.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|2
1625063100000|2021-06-30 14:25:00|||||||||1
1625063110000|2021-06-30 14:25:10|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|6
1625063130000|2021-06-30 14:25:30|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|5
1625063140000|2021-06-30 14:25:40|||||||||8
1625063150000|2021-06-30 14:25:50|28724.1|28717.1|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|4
1625063160000|2021-06-30 14:26:00|28729.1|28722.1|28726.6|28719.6|28729.1|28722.1|28724.1|28717.1|3
1625063170000|2021-06-30 14:26:10|28724.1|28717.1|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|1
1625063180000|2021-06-30 14:26:20|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|6
1625063200000|2021-06-30 14:26:40|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|12
1625063210000|2021-06-30 14:26:50|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|3
1625063220000|2021-06-30 14:27:00|28729.1|28722.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|17
1625063230000|2021-06-30 14:27:10|||||||||4
1625063240000|2021-06-30 14:27:20|||||||||1
1625063270000|2021-06-30 14:27:50|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|8
1625063280000|2021-06-30 14:28:00|||||||||3
1625063320000|2021-06-30 14:28:40|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|24
1625063330000|2021-06-30 14:28:50|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|2
1625063370000|2021-06-30 14:29:30|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|1
1625063390000|2021-06-30 14:29:50|||||||||1
1625063400000|2021-06-30 14:30:00|28721.6|28714.6|28719.1|28712.1|28721.6|28714.6|28719.1|28712.1|4
1625063410000|2021-06-30 14:30:10|28721.6|28714.6|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|5
1625063420000|2021-06-30 14:30:20|28714.1|28707.1|28724.1|28717.1|28724.1|28717.1|28714.1|28707.1|47
1625063430000|2021-06-30 14:30:30|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|2
1625063440000|2021-06-30 14:30:40|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|3
1625063460000|2021-06-30 14:31:00|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|15
1625063470000|2021-06-30 14:31:10|28729.1|28722.1|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|9
1625063490000|2021-06-30 14:31:30|||||||||1
1625063500000|2021-06-30 14:31:40|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|1
1625063510000|2021-06-30 14:31:50|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|0
1625063520000|2021-06-30 14:32:00|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|3
1625063530000|2021-06-30 14:32:10|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|42
1625063540000|2021-06-30 14:32:20|||||||||14
1625063550000|2021-06-30 14:32:30|||||||||4
1625063580000|2021-06-30 14:33:00|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28746.6|28739.6|10
1625063600000|2021-06-30 14:33:20|28744.1|28737.1|28746.6|28739.6|28746.6|28739.6|28744.1|28737.1|4
1625063610000|2021-06-30 14:33:30|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|0
1625063620000|2021-06-30 14:33:40|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|0
1625063630000|2021-06-30 14:33:50|28746.6|28739.6|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|5
1625063650000|2021-06-30 14:34:10|28739.1|28732.1|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|35
1625063660000|2021-06-30 14:34:20|||||||||5
1625063670000|2021-06-30 14:34:30|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|8
1625063680000|2021-06-30 14:34:40|28746.6|28739.6|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|9
1625063710000|2021-06-30 14:35:10|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|3
1625063760000|2021-06-30 14:36:00|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28746.6|28739.6|2
1625063770000|2021-06-30 14:36:10|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|6
1625063780000|2021-06-30 14:36:20|28751.6|28744.6|28754.1|28747.1|28754.1|28747.1|28751.6|28744.6|4
1625063790000|2021-06-30 14:36:30|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|4
1625063800000|2021-06-30 14:36:40|||||||||1
1625063810000|2021-06-30 14:36:50|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|9
1625063820000|2021-06-30 14:37:00|28749.1|28742.1|28749.1|28742.1|28754.1|28747.1|28749.1|28742.1|7
1625063830000|2021-06-30 14:37:10|28751.6|28744.6|28749.1|28742.1|28751.6|28744.6|28749.1|28742.1|2
1625063840000|2021-06-30 14:37:20|28754.1|28747.1|28749.1|28742.1|28754.1|28747.1|28749.1|28742.1|5
1625063850000|2021-06-30 14:37:30|28754.1|28747.1|28749.1|28742.1|28754.1|28747.1|28749.1|28742.1|2
1625063860000|2021-06-30 14:37:40|28751.6|28744.6|28749.1|28742.1|28754.1|28747.1|28749.1|28742.1|4
1625063870000|2021-06-30 14:37:50|28746.6|28739.6|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|10
1625063880000|2021-06-30 14:38:00|28744.1|28737.1|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|3
1625063890000|2021-06-30 14:38:10|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28744.1|28737.1|1
1625063910000|2021-06-30 14:38:30|28746.6|28739.6|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|8
1625063920000|2021-06-30 14:38:40|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|2
1625063930000|2021-06-30 14:38:50|28739.1|28732.1|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|9
1625063950000|2021-06-30 14:39:10|28746.6|28739.6|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|2
1625063960000|2021-06-30 14:39:20|28746.6|28739.6|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|4
1625063970000|2021-06-30 14:39:30|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|28744.1|28737.1|1
1625063980000|2021-06-30 14:39:40|28749.1|28742.1|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|1
1625063990000|2021-06-30 14:39:50|28749.1|28742.1|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|1
1625064000000|2021-06-30 14:40:00|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|0
1625064010000|2021-06-30 14:40:10|28746.6|28739.6|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|1
1625064020000|2021-06-30 14:40:20|28744.1|28737.1|28749.1|28742.1|28749.1|28742.1|28744.1|28737.1|0
1625064030000|2021-06-30 14:40:30|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|2
1625064050000|2021-06-30 14:40:50|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|8
1625064060000|2021-06-30 14:41:00|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|14
1625064070000|2021-06-30 14:41:10|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|10
1625064090000|2021-06-30 14:41:30|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|0
1625064110000|2021-06-30 14:41:50|||||||||1
1625064120000|2021-06-30 14:42:00|28736.6|28729.6|28731.6|28724.6|28736.6|28729.6|28731.6|28724.6|9
1625064130000|2021-06-30 14:42:10|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|17
1625064140000|2021-06-30 14:42:20|28734.1|28727.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|7
1625064150000|2021-06-30 14:42:30|28736.6|28729.6|28736.6|28729.6|28739.1|28732.1|28736.6|28729.6|0
1625064160000|2021-06-30 14:42:40|28739.1|28732.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|3
1625064180000|2021-06-30 14:43:00|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|28734.1|28727.1|2
1625064190000|2021-06-30 14:43:10|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|1
1625064210000|2021-06-30 14:43:30|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|4
1625064220000|2021-06-30 14:43:40|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|3
1625064250000|2021-06-30 14:44:10|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|3
1625064300000|2021-06-30 14:45:00|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|0
1625064320000|2021-06-30 14:45:20|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|3
1625064360000|2021-06-30 14:46:00|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|28744.1|28737.1|10
1625064370000|2021-06-30 14:46:10|28749.1|28742.1|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|1
1625064380000|2021-06-30 14:46:20|28739.1|28732.1|28741.6|28734.6|28744.1|28737.1|28739.1|28732.1|5
1625064390000|2021-06-30 14:46:30|28739.1|28732.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|5
1625064400000|2021-06-30 14:46:40|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|0
1625064410000|2021-06-30 14:46:50|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|1
1625064440000|2021-06-30 14:47:20|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|2
1625064450000|2021-06-30 14:47:30|||||||||1
1625064470000|2021-06-30 14:47:50|28739.1|28732.1|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|1
1625064480000|2021-06-30 14:48:00|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|4
1625064500000|2021-06-30 14:48:20|||||||||6
1625064510000|2021-06-30 14:48:30|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|5
1625064520000|2021-06-30 14:48:40|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|9
1625064530000|2021-06-30 14:48:50|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|2
1625064540000|2021-06-30 14:49:00|||||||||5
1625064550000|2021-06-30 14:49:10|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|1
1625064570000|2021-06-30 14:49:30|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|3
1625064600000|2021-06-30 14:50:00|28741.6|28734.6|28741.6|28734.6|28744.1|28737.1|28739.1|28732.1|13
1625064610000|2021-06-30 14:50:10|28739.1|28732.1|28741.6|28734.6|28744.1|28737.1|28739.1|28732.1|0
1625064620000|2021-06-30 14:50:20|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|1
1625064660000|2021-06-30 14:51:00|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|5
1625064670000|2021-06-30 14:51:10|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|12
1625064680000|2021-06-30 14:51:20|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|2
1625064710000|2021-06-30 14:51:50|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|14
1625064730000|2021-06-30 14:52:10|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|4
1625064750000|2021-06-30 14:52:30|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|2
1625064800000|2021-06-30 14:53:20|||||||||1
1625064810000|2021-06-30 14:53:30|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|6
1625064820000|2021-06-30 14:53:40|28736.6|28729.6|28736.6|28729.6|28739.1|28732.1|28734.1|28727.1|3
1625064830000|2021-06-30 14:53:50|28739.1|28732.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|12
1625064840000|2021-06-30 14:54:00|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|5
1625064850000|2021-06-30 14:54:10|28734.1|28727.1|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|4
1625064870000|2021-06-30 14:54:30|28729.1|28722.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|27
1625064880000|2021-06-30 14:54:40|||||||||2
1625064900000|2021-06-30 14:55:00|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|5
1625064910000|2021-06-30 14:55:10|28734.1|28727.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|20
1625064920000|2021-06-30 14:55:20|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|20
1625064930000|2021-06-30 14:55:30|28734.1|28727.1|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|25
1625064940000|2021-06-30 14:55:40|28736.6|28729.6|28736.6|28729.6|28739.1|28732.1|28734.1|28727.1|7
1625064950000|2021-06-30 14:55:50|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|4
1625064960000|2021-06-30 14:56:00|28741.6|28734.6|28741.6|28734.6|28741.6|28734.6|28741.6|28734.6|21
1625064970000|2021-06-30 14:56:10|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|4
1625064980000|2021-06-30 14:56:20|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|5
1625064990000|2021-06-30 14:56:30|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|6
1625065030000|2021-06-30 14:57:10|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|12
1625065050000|2021-06-30 14:57:30|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|1
1625065060000|2021-06-30 14:57:40|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|3
1625065090000|2021-06-30 14:58:10|28736.6|28729.6|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|0
1625065110000|2021-06-30 14:58:30|||||||||4
1625065120000|2021-06-30 14:58:40|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|5
1625065130000|2021-06-30 14:58:50|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|5
1625065140000|2021-06-30 14:59:00|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|0
1625065150000|2021-06-30 14:59:10|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|1
1625065160000|2021-06-30 14:59:20|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|6
1625065180000|2021-06-30 14:59:40|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|4
1625065190000|2021-06-30 14:59:50|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|1
1625065200000|2021-06-30 15:00:00|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|59
1625065210000|2021-06-30 15:00:10|||||||||6
1625065220000|2021-06-30 15:00:20|28729.1|28722.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|7
1625065230000|2021-06-30 15:00:30|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|2
1625065240000|2021-06-30 15:00:40|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|8
1625065260000|2021-06-30 15:01:00|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|6
1625065280000|2021-06-30 15:01:20|||||||||1
1625065290000|2021-06-30 15:01:30|||||||||2
1625065300000|2021-06-30 15:01:40|28734.1|28727.1|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|4
1625065310000|2021-06-30 15:01:50|28729.1|28722.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|3
1625065320000|2021-06-30 15:02:00|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|6
1625065340000|2021-06-30 15:02:20|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|9
1625065360000|2021-06-30 15:02:40|28726.6|28719.6|28719.1|28712.1|28726.6|28719.6|28719.1|28712.1|20
1625065370000|2021-06-30 15:02:50|28716.6|28709.6|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|5
1625065380000|2021-06-30 15:03:00|28716.6|28709.6|28709.1|28702.1|28716.6|28709.6|28704.1|28697.1|58
1625065390000|2021-06-30 15:03:10|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|2
1625065400000|2021-06-30 15:03:20|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|4
1625065410000|2021-06-30 15:03:30|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|3
1625065420000|2021-06-30 15:03:40|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|35
1625065430000|2021-06-30 15:03:50|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|0
1625065440000|2021-06-30 15:04:00|28709.1|28702.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|6
1625065450000|2021-06-30 15:04:10|28714.1|28707.1|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|12
1625065460000|2021-06-30 15:04:20|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|1
1625065470000|2021-06-30 15:04:30|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|33
1625065480000|2021-06-30 15:04:40|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|11
1625065490000|2021-06-30 15:04:50|28709.1|28702.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|3
1625065500000|2021-06-30 15:05:00|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|14
1625065510000|2021-06-30 15:05:10|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|1
1625065520000|2021-06-30 15:05:20|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|35
1625065530000|2021-06-30 15:05:30|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|1
1625065540000|2021-06-30 15:05:40|||||||||5
1625065550000|2021-06-30 15:05:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|21
1625065560000|2021-06-30 15:06:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|27
1625065570000|2021-06-30 15:06:10|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|36
1625065580000|2021-06-30 15:06:20|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|12
1625065600000|2021-06-30 15:06:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|1
1625065610000|2021-06-30 15:06:50|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|1
1625065620000|2021-06-30 15:07:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625065630000|2021-06-30 15:07:10|28704.1|28697.1|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|8
1625065640000|2021-06-30 15:07:20|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625065660000|2021-06-30 15:07:40|28709.1|28702.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|8
1625065670000|2021-06-30 15:07:50|28709.1|28702.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|17
1625065680000|2021-06-30 15:08:00|28711.6|28704.6|28704.1|28697.1|28711.6|28704.6|28704.1|28697.1|25
1625065690000|2021-06-30 15:08:10|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|17
1625065700000|2021-06-30 15:08:20|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|11
1625065710000|2021-06-30 15:08:30|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|8
1625065720000|2021-06-30 15:08:40|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|9
1625065730000|2021-06-30 15:08:50|||||||||1
1625065740000|2021-06-30 15:09:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|6
1625065750000|2021-06-30 15:09:10|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|5
1625065760000|2021-06-30 15:09:20|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|4
1625065770000|2021-06-30 15:09:30|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|1
1625065780000|2021-06-30 15:09:40|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|3
1625065790000|2021-06-30 15:09:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625065800000|2021-06-30 15:10:00|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|4
1625065810000|2021-06-30 15:10:10|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|27
1625065820000|2021-06-30 15:10:20|||||||||1
1625065840000|2021-06-30 15:10:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|5
1625065850000|2021-06-30 15:10:50|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|12
1625065860000|2021-06-30 15:11:00|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|2
1625065870000|2021-06-30 15:11:10|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|4
1625065890000|2021-06-30 15:11:30|||||||||2
1625065900000|2021-06-30 15:11:40|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|2
1625065910000|2021-06-30 15:11:50|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|1
1625065920000|2021-06-30 15:12:00|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|1
1625065930000|2021-06-30 15:12:10|28694.1|28687.1|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625065950000|2021-06-30 15:12:30|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|2
1625065960000|2021-06-30 15:12:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|15
1625065980000|2021-06-30 15:13:00|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|12
1625065990000|2021-06-30 15:13:10|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|31
1625066000000|2021-06-30 15:13:20|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|1
1625066010000|2021-06-30 15:13:30|28694.1|28687.1|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|0
1625066020000|2021-06-30 15:13:40|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625066030000|2021-06-30 15:13:50|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|37
1625066040000|2021-06-30 15:14:00|||||||||1
1625066050000|2021-06-30 15:14:10|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|30
1625066070000|2021-06-30 15:14:30|||||||||1
1625066080000|2021-06-30 15:14:40|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|9
1625066090000|2021-06-30 15:14:50|||||||||2
1625066100000|2021-06-30 15:15:00|28696.6|28689.6|28689.1|28682.1|28699.1|28692.1|28689.1|28682.1|5
1625066110000|2021-06-30 15:15:10|28694.1|28687.1|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|4
1625066120000|2021-06-30 15:15:20|28694.1|28687.1|28691.6|28684.6|28694.1|28687.1|28691.6|28684.6|10
1625066130000|2021-06-30 15:15:30|28689.1|28682.1|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|0
1625066150000|2021-06-30 15:15:50|||||||||2
1625066160000|2021-06-30 15:16:00|28686.6|28679.6|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|36
1625066170000|2021-06-30 15:16:10|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|2
1625066180000|2021-06-30 15:16:20|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|2
1625066200000|2021-06-30 15:16:40|28691.6|28684.6|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|7
1625066210000|2021-06-30 15:16:50|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|0
1625066260000|2021-06-30 15:17:40|||||||||7
1625066270000|2021-06-30 15:17:50|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28684.1|28677.1|17
1625066280000|2021-06-30 15:18:00|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|6
1625066290000|2021-06-30 15:18:10|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|0
1625066300000|2021-06-30 15:18:20|||||||||1
1625066320000|2021-06-30 15:18:40|||||||||1
1625066330000|2021-06-30 15:18:50|||||||||1
1625066340000|2021-06-30 15:19:00|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|23
1625066350000|2021-06-30 15:19:10|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|13
1625066370000|2021-06-30 15:19:30|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|3
1625066380000|2021-06-30 15:19:40|||||||||1
1625066400000|2021-06-30 15:20:00|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|12
1625066410000|2021-06-30 15:20:10|||||||||1
1625066420000|2021-06-30 15:20:20|28689.1|28682.1|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|25
1625066430000|2021-06-30 15:20:30|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|15
1625066440000|2021-06-30 15:20:40|28689.1|28682.1|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|7
1625066450000|2021-06-30 15:20:50|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625066470000|2021-06-30 15:21:10|||||||||3
1625066490000|2021-06-30 15:21:30|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|3
1625066510000|2021-06-30 15:21:50|||||||||2
1625066530000|2021-06-30 15:22:10|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|10
1625066540000|2021-06-30 15:22:20|||||||||2
1625066550000|2021-06-30 15:22:30|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|8
1625066560000|2021-06-30 15:22:40|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|0
1625066580000|2021-06-30 15:23:00|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|3
1625066590000|2021-06-30 15:23:10|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|4
1625066600000|2021-06-30 15:23:20|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|24
1625066610000|2021-06-30 15:23:30|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28709.1|28702.1|0
1625066620000|2021-06-30 15:23:40|28714.1|28707.1|28711.6|28704.6|28714.1|28707.1|28709.1|28702.1|5
1625066630000|2021-06-30 15:23:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625066640000|2021-06-30 15:24:00|||||||||3
1625066650000|2021-06-30 15:24:10|||||||||8
1625066660000|2021-06-30 15:24:20|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28704.1|28697.1|2
1625066670000|2021-06-30 15:24:30|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|10
1625066680000|2021-06-30 15:24:40|||||||||13
1625066700000|2021-06-30 15:25:00|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|12
1625066720000|2021-06-30 15:25:20|||||||||2
1625066730000|2021-06-30 15:25:30|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|2
1625066740000|2021-06-30 15:25:40|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|2
1625066760000|2021-06-30 15:26:00|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|5
1625066790000|2021-06-30 15:26:30|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|19
1625066800000|2021-06-30 15:26:40|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|4
1625066810000|2021-06-30 15:26:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|1
1625066820000|2021-06-30 15:27:00|28706.6|28699.6|28704.1|28697.1|28709.1|28702.1|28699.1|28692.1|44
1625066830000|2021-06-30 15:27:10|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|14
1625066840000|2021-06-30 15:27:20|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|1
1625066850000|2021-06-30 15:27:30|||||||||3
1625066870000|2021-06-30 15:27:50|28706.6|28699.6|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|14
1625066880000|2021-06-30 15:28:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|2
1625066890000|2021-06-30 15:28:10|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|3
1625066900000|2021-06-30 15:28:20|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|2
1625066910000|2021-06-30 15:28:30|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|4
1625066920000|2021-06-30 15:28:40|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|0
1625066930000|2021-06-30 15:28:50|28709.1|28702.1|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625066940000|2021-06-30 15:29:00|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|0
1625066950000|2021-06-30 15:29:10|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|1
1625066960000|2021-06-30 15:29:20|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|1
1625066970000|2021-06-30 15:29:30|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|1
1625066980000|2021-06-30 15:29:40|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|3
1625067000000|2021-06-30 15:30:00|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|19
1625067010000|2021-06-30 15:30:10|28721.6|28714.6|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|23
1625067020000|2021-06-30 15:30:20|||||||||4
1625067030000|2021-06-30 15:30:30|||||||||21
1625067040000|2021-06-30 15:30:40|||||||||2
1625067050000|2021-06-30 15:30:50|||||||||2
1625067060000|2021-06-30 15:31:00|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|10
1625067070000|2021-06-30 15:31:10|||||||||4
1625067080000|2021-06-30 15:31:20|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|8
1625067090000|2021-06-30 15:31:30|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|30
1625067100000|2021-06-30 15:31:40|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|8
1625067110000|2021-06-30 15:31:50|||||||||1
1625067120000|2021-06-30 15:32:00|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|6
1625067130000|2021-06-30 15:32:10|28714.1|28707.1|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|22
1625067140000|2021-06-30 15:32:20|28716.6|28709.6|28724.1|28717.1|28724.1|28717.1|28716.6|28709.6|39
1625067150000|2021-06-30 15:32:30|28719.1|28712.1|28719.1|28712.1|28721.6|28714.6|28719.1|28712.1|33
1625067160000|2021-06-30 15:32:40|||||||||1
1625067170000|2021-06-30 15:32:50|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|2
1625067200000|2021-06-30 15:33:20|28719.1|28712.1|28724.1|28717.1|28726.6|28719.6|28719.1|28712.1|52
1625067210000|2021-06-30 15:33:30|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|5
1625067220000|2021-06-30 15:33:40|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|7
1625067230000|2021-06-30 15:33:50|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|1
1625067240000|2021-06-30 15:34:00|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|33
1625067250000|2021-06-30 15:34:10|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|37
1625067260000|2021-06-30 15:34:20|||||||||21
1625067270000|2021-06-30 15:34:30|28729.1|28722.1|28719.1|28712.1|28729.1|28722.1|28714.1|28707.1|16
1625067280000|2021-06-30 15:34:40|28721.6|28714.6|28719.1|28712.1|28721.6|28714.6|28719.1|28712.1|5
1625067290000|2021-06-30 15:34:50|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|0
1625067300000|2021-06-30 15:35:00|28714.1|28707.1|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|15
1625067310000|2021-06-30 15:35:10|28716.6|28709.6|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|5
1625067320000|2021-06-30 15:35:20|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|2
1625067330000|2021-06-30 15:35:30|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|4
1625067340000|2021-06-30 15:35:40|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|8
1625067360000|2021-06-30 15:36:00|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|34
1625067370000|2021-06-30 15:36:10|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|8
1625067380000|2021-06-30 15:36:20|||||||||1
1625067390000|2021-06-30 15:36:30|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|4
1625067400000|2021-06-30 15:36:40|||||||||1
1625067410000|2021-06-30 15:36:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|5
1625067430000|2021-06-30 15:37:10|28719.1|28712.1|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|7
1625067440000|2021-06-30 15:37:20|28716.6|28709.6|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|2
1625067450000|2021-06-30 15:37:30|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|1
1625067490000|2021-06-30 15:38:10|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|2
1625067500000|2021-06-30 15:38:20|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|1
1625067520000|2021-06-30 15:38:40|28721.6|28714.6|28721.6|28714.6|28721.6|28714.6|28721.6|28714.6|1
1625067530000|2021-06-30 15:38:50|28719.1|28712.1|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|1
1625067540000|2021-06-30 15:39:00|28724.1|28717.1|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|14
1625067550000|2021-06-30 15:39:10|28721.6|28714.6|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|0
1625067570000|2021-06-30 15:39:30|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|13
1625067580000|2021-06-30 15:39:40|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|0
1625067600000|2021-06-30 15:40:00|28719.1|28712.1|28719.1|28712.1|28721.6|28714.6|28719.1|28712.1|7
1625067610000|2021-06-30 15:40:10|||||||||3
1625067630000|2021-06-30 15:40:30|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|2
1625067640000|2021-06-30 15:40:40|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|7
1625067650000|2021-06-30 15:40:50|||||||||28
1625067670000|2021-06-30 15:41:10|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|38
1625067690000|2021-06-30 15:41:30|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|4
1625067700000|2021-06-30 15:41:40|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|4
1625067710000|2021-06-30 15:41:50|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|8
1625067720000|2021-06-30 15:42:00|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|10
1625067730000|2021-06-30 15:42:10|28709.1|28702.1|28711.6|28704.6|28714.1|28707.1|28709.1|28702.1|2
1625067740000|2021-06-30 15:42:20|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|0
1625067760000|2021-06-30 15:42:40|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|4
1625067780000|2021-06-30 15:43:00|||||||||1
1625067800000|2021-06-30 15:43:20|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|3
1625067830000|2021-06-30 15:43:50|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625067850000|2021-06-30 15:44:10|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|1
1625067860000|2021-06-30 15:44:20|28711.6|28704.6|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|12
1625067900000|2021-06-30 15:45:00|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|7
1625067920000|2021-06-30 15:45:20|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|28
1625067930000|2021-06-30 15:45:30|||||||||1
1625067940000|2021-06-30 15:45:40|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|1
1625067950000|2021-06-30 15:45:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|3
1625068000000|2021-06-30 15:46:40|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|6
1625068010000|2021-06-30 15:46:50|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28709.1|28702.1|2
1625068020000|2021-06-30 15:47:00|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|0
1625068030000|2021-06-30 15:47:10|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28709.1|28702.1|1
1625068040000|2021-06-30 15:47:20|28714.1|28707.1|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|4
1625068050000|2021-06-30 15:47:30|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|1
1625068070000|2021-06-30 15:47:50|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|0
1625068080000|2021-06-30 15:48:00|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|3
1625068120000|2021-06-30 15:48:40|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|4
1625068160000|2021-06-30 15:49:20|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|6
1625068170000|2021-06-30 15:49:30|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|99
1625068190000|2021-06-30 15:49:50|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|2
1625068200000|2021-06-30 15:50:00|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|6
1625068210000|2021-06-30 15:50:10|28694.1|28687.1|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|62
1625068220000|2021-06-30 15:50:20|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|0
1625068230000|2021-06-30 15:50:30|||||||||27
1625068250000|2021-06-30 15:50:50|||||||||1
1625068260000|2021-06-30 15:51:00|||||||||1
1625068270000|2021-06-30 15:51:10|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|5
1625068280000|2021-06-30 15:51:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625068300000|2021-06-30 15:51:40|28694.1|28687.1|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|7
1625068310000|2021-06-30 15:51:50|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625068380000|2021-06-30 15:53:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|5
1625068390000|2021-06-30 15:53:10|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|6
1625068400000|2021-06-30 15:53:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|3
1625068420000|2021-06-30 15:53:40|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|1
1625068430000|2021-06-30 15:53:50|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625068440000|2021-06-30 15:54:00|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|5
1625068460000|2021-06-30 15:54:20|||||||||33
1625068490000|2021-06-30 15:54:50|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|18
1625068500000|2021-06-30 15:55:00|28701.6|28694.6|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|1
1625068510000|2021-06-30 15:55:10|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625068610000|2021-06-30 15:56:50|||||||||1
1625068690000|2021-06-30 15:58:10|28699.1|28692.1|28701.6|28694.6|28701.6|28694.6|28699.1|28692.1|10
1625068700000|2021-06-30 15:58:20|28699.1|28692.1|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|1
1625068710000|2021-06-30 15:58:30|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|1
1625068770000|2021-06-30 15:59:30|||||||||1
1625068800000|2021-06-30 16:00:00|||||||||4
1625068820000|2021-06-30 16:00:20|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|3
1625068830000|2021-06-30 16:00:30|28699.1|28692.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|1
1625068840000|2021-06-30 16:00:40|28701.6|28694.6|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|9
1625068850000|2021-06-30 16:00:50|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|5
1625068860000|2021-06-30 16:01:00|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|3
1625068870000|2021-06-30 16:01:10|28694.1|28687.1|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|8
1625068890000|2021-06-30 16:01:30|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|7
1625068900000|2021-06-30 16:01:40|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|23
1625068910000|2021-06-30 16:01:50|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|4
1625068920000|2021-06-30 16:02:00|28694.1|28687.1|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625068930000|2021-06-30 16:02:10|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|2
1625068950000|2021-06-30 16:02:30|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|6
1625068960000|2021-06-30 16:02:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|1
1625068980000|2021-06-30 16:03:00|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|4
1625068990000|2021-06-30 16:03:10|||||||||1
1625069000000|2021-06-30 16:03:20|||||||||4
1625069020000|2021-06-30 16:03:40|||||||||2
1625069030000|2021-06-30 16:03:50|||||||||4
1625069040000|2021-06-30 16:04:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|4
1625069050000|2021-06-30 16:04:10|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|1
1625069060000|2021-06-30 16:04:20|28694.1|28687.1|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|0
1625069080000|2021-06-30 16:04:40|||||||||1
1625069160000|2021-06-30 16:06:00|28704.1|28697.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|9
1625069170000|2021-06-30 16:06:10|||||||||4
1625069190000|2021-06-30 16:06:30|||||||||2
1625069200000|2021-06-30 16:06:40|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|8
1625069210000|2021-06-30 16:06:50|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|3
1625069220000|2021-06-30 16:07:00|||||||||1
1625069230000|2021-06-30 16:07:10|||||||||5
1625069240000|2021-06-30 16:07:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|3
1625069280000|2021-06-30 16:08:00|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|2
1625069290000|2021-06-30 16:08:10|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|3
1625069300000|2021-06-30 16:08:20|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|4
1625069310000|2021-06-30 16:08:30|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|2
1625069320000|2021-06-30 16:08:40|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|0
1625069330000|2021-06-30 16:08:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|4
1625069350000|2021-06-30 16:09:10|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|12
1625069380000|2021-06-30 16:09:40|||||||||2
1625069410000|2021-06-30 16:10:10|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|2
1625069420000|2021-06-30 16:10:20|28689.1|28682.1|28686.6|28679.6|28689.1|28682.1|28686.6|28679.6|7
1625069430000|2021-06-30 16:10:30|28689.1|28682.1|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|34
1625069440000|2021-06-30 16:10:40|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28696.6|28689.6|2
1625069450000|2021-06-30 16:10:50|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|5
1625069460000|2021-06-30 16:11:00|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625069470000|2021-06-30 16:11:10|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28696.6|28689.6|1
1625069480000|2021-06-30 16:11:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|0
1625069520000|2021-06-30 16:12:00|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|5
1625069560000|2021-06-30 16:12:40|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|2
1625069570000|2021-06-30 16:12:50|28704.1|28697.1|28701.6|28694.6|28704.1|28697.1|28701.6|28694.6|6
1625069580000|2021-06-30 16:13:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625069590000|2021-06-30 16:13:10|28704.1|28697.1|28701.6|28694.6|28704.1|28697.1|28699.1|28692.1|3
1625069600000|2021-06-30 16:13:20|28699.1|28692.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|0
1625069610000|2021-06-30 16:13:30|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625069640000|2021-06-30 16:14:00|28704.1|28697.1|28701.6|28694.6|28704.1|28697.1|28701.6|28694.6|5
1625069650000|2021-06-30 16:14:10|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625069660000|2021-06-30 16:14:20|||||||||1
1625069670000|2021-06-30 16:14:30|28701.6|28694.6|28701.6|28694.6|28704.1|28697.1|28701.6|28694.6|0
1625069680000|2021-06-30 16:14:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|2
1625069690000|2021-06-30 16:14:50|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|0
1625069700000|2021-06-30 16:15:00|28699.1|28692.1|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|1
1625069730000|2021-06-30 16:15:30|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|6
1625069740000|2021-06-30 16:15:40|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625069750000|2021-06-30 16:15:50|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|5
1625069790000|2021-06-30 16:16:30|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|19
1625069800000|2021-06-30 16:16:40|28694.1|28687.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|6
1625069810000|2021-06-30 16:16:50|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|0
1625069820000|2021-06-30 16:17:00|28694.1|28687.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|5
1625069830000|2021-06-30 16:17:10|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|7
1625069840000|2021-06-30 16:17:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|17
1625069850000|2021-06-30 16:17:30|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|9
1625069880000|2021-06-30 16:18:00|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|1
1625069900000|2021-06-30 16:18:20|||||||||1
1625069980000|2021-06-30 16:19:40|||||||||1
1625069990000|2021-06-30 16:19:50|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|8
1625070010000|2021-06-30 16:20:10|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|1
1625070040000|2021-06-30 16:20:40|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|2
1625070050000|2021-06-30 16:20:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625070060000|2021-06-30 16:21:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|1
1625070070000|2021-06-30 16:21:10|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625070100000|2021-06-30 16:21:40|||||||||1
1625070110000|2021-06-30 16:21:50|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625070120000|2021-06-30 16:22:00|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|8
1625070130000|2021-06-30 16:22:10|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625070170000|2021-06-30 16:22:50|||||||||1
1625070200000|2021-06-30 16:23:20|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|32
1625070210000|2021-06-30 16:23:30|28691.6|28684.6|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|4
1625070240000|2021-06-30 16:24:00|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|28684.1|28677.1|4
1625070260000|2021-06-30 16:24:20|28689.1|28682.1|28699.1|28692.1|28699.1|28692.1|28689.1|28682.1|66
1625070290000|2021-06-30 16:24:50|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|5
1625070300000|2021-06-30 16:25:00|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|10
1625070310000|2021-06-30 16:25:10|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|2
1625070320000|2021-06-30 16:25:20|28694.1|28687.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|8
1625070330000|2021-06-30 16:25:30|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625070350000|2021-06-30 16:25:50|||||||||8
1625070360000|2021-06-30 16:26:00|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625070420000|2021-06-30 16:27:00|||||||||18
1625070480000|2021-06-30 16:28:00|||||||||1
1625070490000|2021-06-30 16:28:10|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|6
1625070500000|2021-06-30 16:28:20|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625070510000|2021-06-30 16:28:30|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|2
1625070520000|2021-06-30 16:28:40|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625070530000|2021-06-30 16:28:50|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|3
1625070590000|2021-06-30 16:29:50|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|28691.6|28684.6|16
1625070600000|2021-06-30 16:30:00|28694.1|28687.1|28684.1|28677.1|28694.1|28687.1|28684.1|28677.1|4
1625070610000|2021-06-30 16:30:10|||||||||5
1625070640000|2021-06-30 16:30:40|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28679.1|28672.1|12
1625070650000|2021-06-30 16:30:50|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|1
1625070660000|2021-06-30 16:31:00|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|3
1625070670000|2021-06-30 16:31:10|28686.6|28679.6|28684.1|28677.1|28689.1|28682.1|28684.1|28677.1|5
1625070680000|2021-06-30 16:31:20|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28684.1|28677.1|3
1625070690000|2021-06-30 16:31:30|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|49
1625070710000|2021-06-30 16:31:50|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|13
1625070720000|2021-06-30 16:32:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625070780000|2021-06-30 16:33:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|3
1625070790000|2021-06-30 16:33:10|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|0
1625070810000|2021-06-30 16:33:30|||||||||3
1625070820000|2021-06-30 16:33:40|||||||||3
1625070830000|2021-06-30 16:33:50|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|1
1625070880000|2021-06-30 16:34:40|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|4
1625070890000|2021-06-30 16:34:50|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|4
1625070920000|2021-06-30 16:35:20|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|0
1625070930000|2021-06-30 16:35:30|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28704.1|28697.1|0
1625070940000|2021-06-30 16:35:40|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|0
1625070950000|2021-06-30 16:35:50|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|0
1625070960000|2021-06-30 16:36:00|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|10
1625070970000|2021-06-30 16:36:10|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|2
1625070980000|2021-06-30 16:36:20|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|7
1625071000000|2021-06-30 16:36:40|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|0
1625071010000|2021-06-30 16:36:50|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625071040000|2021-06-30 16:37:20|||||||||1
1625071060000|2021-06-30 16:37:40|||||||||1
1625071080000|2021-06-30 16:38:00|||||||||1
1625071100000|2021-06-30 16:38:20|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28704.1|28697.1|5
1625071110000|2021-06-30 16:38:30|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|0
1625071140000|2021-06-30 16:39:00|||||||||2
1625071200000|2021-06-30 16:40:00|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|4
1625071220000|2021-06-30 16:40:20|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|3
1625071230000|2021-06-30 16:40:30|||||||||1
1625071240000|2021-06-30 16:40:40|28714.1|28707.1|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|3
1625071250000|2021-06-30 16:40:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625071300000|2021-06-30 16:41:40|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|1
1625071310000|2021-06-30 16:41:50|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28709.1|28702.1|2
1625071320000|2021-06-30 16:42:00|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625071330000|2021-06-30 16:42:10|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|0
1625071340000|2021-06-30 16:42:20|28709.1|28702.1|28711.6|28704.6|28711.6|28704.6|28709.1|28702.1|1
1625071350000|2021-06-30 16:42:30|28709.1|28702.1|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|1
1625071450000|2021-06-30 16:44:10|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|5
1625071460000|2021-06-30 16:44:20|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|11
1625071470000|2021-06-30 16:44:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625071520000|2021-06-30 16:45:20|||||||||1
1625071560000|2021-06-30 16:46:00|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|16
1625071570000|2021-06-30 16:46:10|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625071580000|2021-06-30 16:46:20|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|6
1625071600000|2021-06-30 16:46:40|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|9
1625071610000|2021-06-30 16:46:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|1
1625071630000|2021-06-30 16:47:10|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|5
1625071650000|2021-06-30 16:47:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|1
1625071780000|2021-06-30 16:49:40|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|5
1625071810000|2021-06-30 16:50:10|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|3
1625071820000|2021-06-30 16:50:20|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|6
1625071840000|2021-06-30 16:50:40|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28709.1|28702.1|1
1625071850000|2021-06-30 16:50:50|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|4
1625071860000|2021-06-30 16:51:00|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|1
1625071870000|2021-06-30 16:51:10|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|1
1625071950000|2021-06-30 16:52:30|||||||||1
1625072030000|2021-06-30 16:53:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|6
1625072040000|2021-06-30 16:54:00|28709.1|28702.1|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|2
1625072050000|2021-06-30 16:54:10|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625072060000|2021-06-30 16:54:20|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28709.1|28702.1|0
1625072070000|2021-06-30 16:54:30|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|10
1625072100000|2021-06-30 16:55:00|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|1
1625072110000|2021-06-30 16:55:10|28714.1|28707.1|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|3
1625072120000|2021-06-30 16:55:20|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|1
1625072130000|2021-06-30 16:55:30|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|0
1625072140000|2021-06-30 16:55:40|28716.6|28709.6|28716.6|28709.6|28719.1|28712.1|28716.6|28709.6|0
1625072150000|2021-06-30 16:55:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|1
1625072160000|2021-06-30 16:56:00|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|0
1625072180000|2021-06-30 16:56:20|||||||||32
1625072210000|2021-06-30 16:56:50|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|1
1625072220000|2021-06-30 16:57:00|28709.1|28702.1|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|5
1625072270000|2021-06-30 16:57:50|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|8
1625072280000|2021-06-30 16:58:00|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625072290000|2021-06-30 16:58:10|28704.1|28697.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|2
1625072300000|2021-06-30 16:58:20|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28704.1|28697.1|3
1625072310000|2021-06-30 16:58:30|28704.1|28697.1|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|0
1625072320000|2021-06-30 16:58:40|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|2
1625072330000|2021-06-30 16:58:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625072340000|2021-06-30 16:59:00|||||||||1
1625072350000|2021-06-30 16:59:10|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|0
1625072360000|2021-06-30 16:59:20|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|1
1625072370000|2021-06-30 16:59:30|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625072380000|2021-06-30 16:59:40|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625072420000|2021-06-30 17:00:20|28711.6|28704.6|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|2
1625072430000|2021-06-30 17:00:30|28714.1|28707.1|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|0
1625072440000|2021-06-30 17:00:40|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625072500000|2021-06-30 17:01:40|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|2
1625072520000|2021-06-30 17:02:00|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|3
1625072530000|2021-06-30 17:02:10|28716.6|28709.6|28716.6|28709.6|28719.1|28712.1|28716.6|28709.6|0
1625072540000|2021-06-30 17:02:20|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|0
1625072550000|2021-06-30 17:02:30|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|1
1625072560000|2021-06-30 17:02:40|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|2
1625072570000|2021-06-30 17:02:50|28721.6|28714.6|28721.6|28714.6|28721.6|28714.6|28719.1|28712.1|8
1625072580000|2021-06-30 17:03:00|28724.1|28717.1|28721.6|28714.6|28724.1|28717.1|28719.1|28712.1|1
1625072590000|2021-06-30 17:03:10|28724.1|28717.1|28721.6|28714.6|28724.1|28717.1|28721.6|28714.6|0
1625072600000|2021-06-30 17:03:20|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|0
1625072610000|2021-06-30 17:03:30|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|0
1625072660000|2021-06-30 17:04:20|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|13
1625072670000|2021-06-30 17:04:30|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|1
1625072680000|2021-06-30 17:04:40|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|3
1625072690000|2021-06-30 17:04:50|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|1
1625072700000|2021-06-30 17:05:00|28729.1|28722.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|1
1625072710000|2021-06-30 17:05:10|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|2
1625072720000|2021-06-30 17:05:20|28724.1|28717.1|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|1
1625072730000|2021-06-30 17:05:30|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|0
1625072740000|2021-06-30 17:05:40|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|1
1625072750000|2021-06-30 17:05:50|28724.1|28717.1|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|1
1625072760000|2021-06-30 17:06:00|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|0
1625072790000|2021-06-30 17:06:30|||||||||20
1625072800000|2021-06-30 17:06:40|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|28729.1|28722.1|1
1625072810000|2021-06-30 17:06:50|28734.1|28727.1|28731.6|28724.6|28734.1|28727.1|28731.6|28724.6|0
1625072820000|2021-06-30 17:07:00|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|0
1625072870000|2021-06-30 17:07:50|||||||||7
1625072880000|2021-06-30 17:08:00|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|4
1625072900000|2021-06-30 17:08:20|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|3
1625072910000|2021-06-30 17:08:30|28729.1|28722.1|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|0
1625072960000|2021-06-30 17:09:20|28726.6|28719.6|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|3
1625072970000|2021-06-30 17:09:30|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|0
1625072980000|2021-06-30 17:09:40|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|1
1625072990000|2021-06-30 17:09:50|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|1
1625073010000|2021-06-30 17:10:10|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|5
1625073030000|2021-06-30 17:10:30|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|2
1625073090000|2021-06-30 17:11:30|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|1
1625073110000|2021-06-30 17:11:50|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|6
1625073140000|2021-06-30 17:12:20|||||||||1
1625073150000|2021-06-30 17:12:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625073180000|2021-06-30 17:13:00|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28714.1|28707.1|1
1625073190000|2021-06-30 17:13:10|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|2
1625073200000|2021-06-30 17:13:20|||||||||1
1625073210000|2021-06-30 17:13:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|4
1625073270000|2021-06-30 17:14:30|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|11
1625073310000|2021-06-30 17:15:10|||||||||1
1625073360000|2021-06-30 17:16:00|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|4
1625073460000|2021-06-30 17:17:40|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|6
1625073510000|2021-06-30 17:18:30|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|1
1625073530000|2021-06-30 17:18:50|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|0
1625073540000|2021-06-30 17:19:00|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|2
1625073570000|2021-06-30 17:19:30|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|3
1625073580000|2021-06-30 17:19:40|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|3
1625073590000|2021-06-30 17:19:50|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|0
1625073620000|2021-06-30 17:20:20|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|0
1625073700000|2021-06-30 17:21:40|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|10
1625073710000|2021-06-30 17:21:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625073730000|2021-06-30 17:22:10|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|15
1625073760000|2021-06-30 17:22:40|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|8
1625073770000|2021-06-30 17:22:50|||||||||2
1625073780000|2021-06-30 17:23:00|28716.6|28709.6|28716.6|28709.6|28719.1|28712.1|28716.6|28709.6|2
1625073790000|2021-06-30 17:23:10|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|20
1625073840000|2021-06-30 17:24:00|||||||||3
1625073860000|2021-06-30 17:24:20|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|6
1625073870000|2021-06-30 17:24:30|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|1
1625073880000|2021-06-30 17:24:40|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|1
1625073920000|2021-06-30 17:25:20|28714.1|28707.1|28716.6|28709.6|28716.6|28709.6|28714.1|28707.1|6
1625073930000|2021-06-30 17:25:30|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|0
1625073980000|2021-06-30 17:26:20|28714.1|28707.1|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|1
1625073990000|2021-06-30 17:26:30|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|1
1625074010000|2021-06-30 17:26:50|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|1
1625074020000|2021-06-30 17:27:00|28714.1|28707.1|28716.6|28709.6|28716.6|28709.6|28714.1|28707.1|0
1625074030000|2021-06-30 17:27:10|28714.1|28707.1|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|0
1625074040000|2021-06-30 17:27:20|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|2
1625074070000|2021-06-30 17:27:50|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|0
1625074080000|2021-06-30 17:28:00|28714.1|28707.1|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|0
1625074100000|2021-06-30 17:28:20|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|4
1625074120000|2021-06-30 17:28:40|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625074130000|2021-06-30 17:28:50|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28714.1|28707.1|0
1625074140000|2021-06-30 17:29:00|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|0
1625074160000|2021-06-30 17:29:20|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|1
1625074170000|2021-06-30 17:29:30|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|0
1625074220000|2021-06-30 17:30:20|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|4
1625074240000|2021-06-30 17:30:40|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|3
1625074260000|2021-06-30 17:31:00|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|0
1625074300000|2021-06-30 17:31:40|28721.6|28714.6|28721.6|28714.6|28721.6|28714.6|28721.6|28714.6|3
1625074310000|2021-06-30 17:31:50|28724.1|28717.1|28721.6|28714.6|28724.1|28717.1|28721.6|28714.6|0
1625074320000|2021-06-30 17:32:00|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|1
1625074450000|2021-06-30 17:34:10|||||||||8
1625074570000|2021-06-30 17:36:10|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|5
1625074580000|2021-06-30 17:36:20|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625074600000|2021-06-30 17:36:40|28719.1|28712.1|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|4
1625074620000|2021-06-30 17:37:00|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|6
1625074630000|2021-06-30 17:37:10|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|0
1625074650000|2021-06-30 17:37:30|||||||||8
1625074680000|2021-06-30 17:38:00|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|0
1625074690000|2021-06-30 17:38:10|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|11
1625074760000|2021-06-30 17:39:20|||||||||1
1625074790000|2021-06-30 17:39:50|||||||||1
1625074800000|2021-06-30 17:40:00|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|2
1625074810000|2021-06-30 17:40:10|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|5
1625074830000|2021-06-30 17:40:30|28714.1|28707.1|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|1
1625074840000|2021-06-30 17:40:40|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|1
1625074850000|2021-06-30 17:40:50|28714.1|28707.1|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|0
1625074860000|2021-06-30 17:41:00|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|0
1625074870000|2021-06-30 17:41:10|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|14
1625074890000|2021-06-30 17:41:30|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|1
1625074900000|2021-06-30 17:41:40|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|0
1625074940000|2021-06-30 17:42:20|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|1
1625075020000|2021-06-30 17:43:40|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|1
1625075050000|2021-06-30 17:44:10|||||||||3
1625075060000|2021-06-30 17:44:20|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|2
1625075090000|2021-06-30 17:44:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|13
1625075200000|2021-06-30 17:46:40|||||||||10
1625075220000|2021-06-30 17:47:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|8
1625075300000|2021-06-30 17:48:20|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|3
1625075360000|2021-06-30 17:49:20|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|2
1625075400000|2021-06-30 17:50:00|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|1
1625075410000|2021-06-30 17:50:10|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|4
1625075420000|2021-06-30 17:50:20|28704.1|28697.1|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|0
1625075430000|2021-06-30 17:50:30|28704.1|28697.1|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|0
1625075440000|2021-06-30 17:50:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|1
1625075470000|2021-06-30 17:51:10|||||||||17
1625075580000|2021-06-30 17:53:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|6
1625075590000|2021-06-30 17:53:10|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|6
1625075600000|2021-06-30 17:53:20|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625075620000|2021-06-30 17:53:40|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|5
1625075630000|2021-06-30 17:53:50|28709.1|28702.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|0
1625075660000|2021-06-30 17:54:20|28709.1|28702.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|3
1625075780000|2021-06-30 17:56:20|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|21
1625075790000|2021-06-30 17:56:30|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|23
1625075800000|2021-06-30 17:56:40|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|0
1625075860000|2021-06-30 17:57:40|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|2
1625075900000|2021-06-30 17:58:20|||||||||6
1625075910000|2021-06-30 17:58:30|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|14
1625075920000|2021-06-30 17:58:40|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625075930000|2021-06-30 17:58:50|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|0
1625075940000|2021-06-30 17:59:00|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|2
1625076000000|2021-06-30 18:00:00|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|1
1625076010000|2021-06-30 18:00:10|||||||||2
1625076020000|2021-06-30 18:00:20|28706.6|28699.6|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|8
1625076030000|2021-06-30 18:00:30|||||||||2
1625076080000|2021-06-30 18:01:20|||||||||13
1625076090000|2021-06-30 18:01:30|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|28701.6|28694.6|4
1625076100000|2021-06-30 18:01:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625076120000|2021-06-30 18:02:00|28701.6|28694.6|28699.1|28692.1|28704.1|28697.1|28699.1|28692.1|2
1625076130000|2021-06-30 18:02:10|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|1
1625076140000|2021-06-30 18:02:20|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|2
1625076150000|2021-06-30 18:02:30|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|6
1625076180000|2021-06-30 18:03:00|||||||||2
1625076200000|2021-06-30 18:03:20|||||||||10
1625076210000|2021-06-30 18:03:30|||||||||11
1625076230000|2021-06-30 18:03:50|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|5
1625076270000|2021-06-30 18:04:30|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|4
1625076280000|2021-06-30 18:04:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|2
1625076290000|2021-06-30 18:04:50|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|7
1625076320000|2021-06-30 18:05:20|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|4
1625076330000|2021-06-30 18:05:30|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625076350000|2021-06-30 18:05:50|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|7
1625076360000|2021-06-30 18:06:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625076370000|2021-06-30 18:06:10|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|0
1625076380000|2021-06-30 18:06:20|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|1
1625076450000|2021-06-30 18:07:30|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|16
1625076470000|2021-06-30 18:07:50|||||||||2
1625076530000|2021-06-30 18:08:50|||||||||1
1625076540000|2021-06-30 18:09:00|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|3
1625076550000|2021-06-30 18:09:10|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|26
1625076560000|2021-06-30 18:09:20|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|6
1625076580000|2021-06-30 18:09:40|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|1
1625076630000|2021-06-30 18:10:30|28691.6|28684.6|28689.1|28682.1|28694.1|28687.1|28689.1|28682.1|9
1625076640000|2021-06-30 18:10:40|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|4
1625076650000|2021-06-30 18:10:50|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28689.1|28682.1|1
1625076670000|2021-06-30 18:11:10|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|4
1625076680000|2021-06-30 18:11:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625076700000|2021-06-30 18:11:40|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|2
1625076730000|2021-06-30 18:12:10|||||||||2
1625076750000|2021-06-30 18:12:30|||||||||20
1625076760000|2021-06-30 18:12:40|||||||||2
1625076790000|2021-06-30 18:13:10|||||||||1
1625076840000|2021-06-30 18:14:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|9
1625076920000|2021-06-30 18:15:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|3
1625076930000|2021-06-30 18:15:30|||||||||8
1625076940000|2021-06-30 18:15:40|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|17
1625076960000|2021-06-30 18:16:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|1
1625076990000|2021-06-30 18:16:30|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|10
1625077000000|2021-06-30 18:16:40|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|3
1625077180000|2021-06-30 18:19:40|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|4
1625077200000|2021-06-30 18:20:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|5
1625077250000|2021-06-30 18:20:50|28699.1|28692.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|2
1625077270000|2021-06-30 18:21:10|||||||||9
1625077300000|2021-06-30 18:21:40|||||||||3
1625077310000|2021-06-30 18:21:50|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|4
1625077330000|2021-06-30 18:22:10|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|3
1625077400000|2021-06-30 18:23:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|5
1625077420000|2021-06-30 18:23:40|||||||||7
1625077440000|2021-06-30 18:24:00|||||||||4
1625077520000|2021-06-30 18:25:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|4
1625077550000|2021-06-30 18:25:50|||||||||9
1625077560000|2021-06-30 18:26:00|||||||||17
1625077570000|2021-06-30 18:26:10|||||||||7
1625077590000|2021-06-30 18:26:30|||||||||2
1625077610000|2021-06-30 18:26:50|||||||||2
1625077630000|2021-06-30 18:27:10|||||||||22
1625077660000|2021-06-30 18:27:40|||||||||1
1625077740000|2021-06-30 18:29:00|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|13
1625077790000|2021-06-30 18:29:50|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|9
1625077800000|2021-06-30 18:30:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|5
1625077820000|2021-06-30 18:30:20|||||||||2
1625077830000|2021-06-30 18:30:30|||||||||6
1625077880000|2021-06-30 18:31:20|28701.6|28694.6|28701.6|28694.6|28704.1|28697.1|28701.6|28694.6|15
1625077890000|2021-06-30 18:31:30|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625077940000|2021-06-30 18:32:20|||||||||5
1625077960000|2021-06-30 18:32:40|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28704.1|28697.1|10
1625077970000|2021-06-30 18:32:50|28704.1|28697.1|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|0
1625077980000|2021-06-30 18:33:00|||||||||2
1625078000000|2021-06-30 18:33:20|||||||||1
1625078010000|2021-06-30 18:33:30|||||||||4
1625078030000|2021-06-30 18:33:50|||||||||3
1625078070000|2021-06-30 18:34:30|||||||||5
1625078090000|2021-06-30 18:34:50|||||||||6
1625078120000|2021-06-30 18:35:20|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|6
1625078220000|2021-06-30 18:37:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|11
1625078230000|2021-06-30 18:37:10|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|4
1625078270000|2021-06-30 18:37:50|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|4
1625078280000|2021-06-30 18:38:00|28701.6|28694.6|28704.1|28697.1|28704.1|28697.1|28701.6|28694.6|2
1625078310000|2021-06-30 18:38:30|||||||||2
1625078320000|2021-06-30 18:38:40|||||||||2
1625078340000|2021-06-30 18:39:00|||||||||2
1625078360000|2021-06-30 18:39:20|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|4
1625078390000|2021-06-30 18:39:50|28706.6|28699.6|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|15
1625078400000|2021-06-30 18:40:00|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|4
1625078410000|2021-06-30 18:40:10|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|3
1625078420000|2021-06-30 18:40:20|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|1
1625078450000|2021-06-30 18:40:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|4
1625078480000|2021-06-30 18:41:20|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|12
1625078490000|2021-06-30 18:41:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625078520000|2021-06-30 18:42:00|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|0
1625078530000|2021-06-30 18:42:10|28709.1|28702.1|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625078550000|2021-06-30 18:42:30|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|1
1625078560000|2021-06-30 18:42:40|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625078610000|2021-06-30 18:43:30|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|6
1625078620000|2021-06-30 18:43:40|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|1
1625078730000|2021-06-30 18:45:30|||||||||9
1625078800000|2021-06-30 18:46:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|6
1625078810000|2021-06-30 18:46:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|2
1625078820000|2021-06-30 18:47:00|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|0
1625078830000|2021-06-30 18:47:10|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|2
1625078850000|2021-06-30 18:47:30|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|4
1625078930000|2021-06-30 18:48:50|28714.1|28707.1|28711.6|28704.6|28714.1|28707.1|28711.6|28704.6|3
1625078940000|2021-06-30 18:49:00|28709.1|28702.1|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|11
1625078950000|2021-06-30 18:49:10|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|1
1625078960000|2021-06-30 18:49:20|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|0
1625079030000|2021-06-30 18:50:30|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|9
1625079040000|2021-06-30 18:50:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|1
1625079050000|2021-06-30 18:50:50|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|5
1625079060000|2021-06-30 18:51:00|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|0
1625079070000|2021-06-30 18:51:10|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|0
1625079080000|2021-06-30 18:51:20|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|1
1625079090000|2021-06-30 18:51:30|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|0
1625079100000|2021-06-30 18:51:40|28709.1|28702.1|28706.6|28699.6|28709.1|28702.1|28706.6|28699.6|1
1625079110000|2021-06-30 18:51:50|28709.1|28702.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|2
1625079160000|2021-06-30 18:52:40|||||||||2
1625079170000|2021-06-30 18:52:50|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|0
1625079190000|2021-06-30 18:53:10|||||||||20
1625079210000|2021-06-30 18:53:30|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|4
1625079220000|2021-06-30 18:53:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|2
1625079230000|2021-06-30 18:53:50|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|0
1625079240000|2021-06-30 18:54:00|28696.6|28689.6|28696.6|28689.6|28699.1|28692.1|28696.6|28689.6|4
1625079250000|2021-06-30 18:54:10|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|0
1625079320000|2021-06-30 18:55:20|||||||||9
1625079330000|2021-06-30 18:55:30|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|16
1625079340000|2021-06-30 18:55:40|||||||||3
1625079380000|2021-06-30 18:56:20|||||||||1
1625079400000|2021-06-30 18:56:40|||||||||1
1625079420000|2021-06-30 18:57:00|||||||||2
1625079430000|2021-06-30 18:57:10|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|4
1625079440000|2021-06-30 18:57:20|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625079490000|2021-06-30 18:58:10|28701.6|28694.6|28699.1|28692.1|28701.6|28694.6|28699.1|28692.1|20
1625079520000|2021-06-30 18:58:40|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|1
1625079550000|2021-06-30 18:59:10|||||||||9
1625079570000|2021-06-30 18:59:30|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|5
1625079590000|2021-06-30 18:59:50|||||||||20
1625079600000|2021-06-30 19:00:00|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|14
1625079620000|2021-06-30 19:00:20|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|12
1625079660000|2021-06-30 19:01:00|28691.6|28684.6|28694.1|28687.1|28694.1|28687.1|28691.6|28684.6|3
1625079680000|2021-06-30 19:01:20|||||||||1
1625079690000|2021-06-30 19:01:30|||||||||9
1625079730000|2021-06-30 19:02:10|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|5
1625079740000|2021-06-30 19:02:20|28699.1|28692.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|7
1625079750000|2021-06-30 19:02:30|28694.1|28687.1|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|0
1625079770000|2021-06-30 19:02:50|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|1
1625079780000|2021-06-30 19:03:00|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|28699.1|28692.1|1
1625079820000|2021-06-30 19:03:40|||||||||9
1625079830000|2021-06-30 19:03:50|||||||||9
1625079870000|2021-06-30 19:04:30|||||||||5
1625079890000|2021-06-30 19:04:50|||||||||1
1625079900000|2021-06-30 19:05:00|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|3
1625079920000|2021-06-30 19:05:20|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|6
1625079930000|2021-06-30 19:05:30|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28704.1|28697.1|6
1625079940000|2021-06-30 19:05:40|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625079950000|2021-06-30 19:05:50|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|1
1625079960000|2021-06-30 19:06:00|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|1
1625080000000|2021-06-30 19:06:40|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|28704.1|28697.1|2
1625080050000|2021-06-30 19:07:30|||||||||9
1625080060000|2021-06-30 19:07:40|28699.1|28692.1|28701.6|28694.6|28701.6|28694.6|28699.1|28692.1|8
1625080070000|2021-06-30 19:07:50|28699.1|28692.1|28704.1|28697.1|28704.1|28697.1|28699.1|28692.1|3
1625080080000|2021-06-30 19:08:00|||||||||3
1625080110000|2021-06-30 19:08:30|||||||||4
1625080120000|2021-06-30 19:08:40|||||||||1
1625080140000|2021-06-30 19:09:00|||||||||1
1625080170000|2021-06-30 19:09:30|||||||||1
1625080210000|2021-06-30 19:10:10|||||||||1
1625080220000|2021-06-30 19:10:20|||||||||2
1625080230000|2021-06-30 19:10:30|||||||||9
1625080260000|2021-06-30 19:11:00|||||||||1
1625080270000|2021-06-30 19:11:10|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|15
1625080280000|2021-06-30 19:11:20|28704.1|28697.1|28706.6|28699.6|28709.1|28702.1|28704.1|28697.1|8
1625080290000|2021-06-30 19:11:30|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|2
1625080300000|2021-06-30 19:11:40|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|28706.6|28699.6|0
1625080310000|2021-06-30 19:11:50|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|0
1625080330000|2021-06-30 19:12:10|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|2
1625080340000|2021-06-30 19:12:20|||||||||1
1625080360000|2021-06-30 19:12:40|||||||||1
1625080380000|2021-06-30 19:13:00|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|8
1625080430000|2021-06-30 19:13:50|||||||||9
1625080440000|2021-06-30 19:14:00|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28706.6|28699.6|2
1625080470000|2021-06-30 19:14:30|28704.1|28697.1|28704.1|28697.1|28706.6|28699.6|28704.1|28697.1|2
1625080480000|2021-06-30 19:14:40|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|28709.1|28702.1|1
1625080530000|2021-06-30 19:15:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|9
1625080540000|2021-06-30 19:15:40|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|3
1625080550000|2021-06-30 19:15:50|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|0
1625080630000|2021-06-30 19:17:10|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|8
1625080640000|2021-06-30 19:17:20|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|0
1625080650000|2021-06-30 19:17:30|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|2
1625080670000|2021-06-30 19:17:50|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|2
1625080680000|2021-06-30 19:18:00|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|9
1625080710000|2021-06-30 19:18:30|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|1
1625080720000|2021-06-30 19:18:40|28709.1|28702.1|28711.6|28704.6|28711.6|28704.6|28709.1|28702.1|0
1625080730000|2021-06-30 19:18:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|0
1625080810000|2021-06-30 19:20:10|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|7
1625080820000|2021-06-30 19:20:20|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|0
1625080850000|2021-06-30 19:20:50|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|16
1625080860000|2021-06-30 19:21:00|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|8
1625080870000|2021-06-30 19:21:10|28729.1|28722.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|11
1625080880000|2021-06-30 19:21:20|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|4
1625080890000|2021-06-30 19:21:30|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|3
1625080900000|2021-06-30 19:21:40|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|10
1625080910000|2021-06-30 19:21:50|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|1
1625080920000|2021-06-30 19:22:00|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|1
1625080950000|2021-06-30 19:22:30|28731.6|28724.6|28729.1|28722.1|28731.6|28724.6|28729.1|28722.1|3
1625080960000|2021-06-30 19:22:40|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|8
1625080970000|2021-06-30 19:22:50|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|0
1625081000000|2021-06-30 19:23:20|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|2
1625081010000|2021-06-30 19:23:30|28729.1|28722.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|8
1625081050000|2021-06-30 19:24:10|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|13
1625081060000|2021-06-30 19:24:20|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|0
1625081070000|2021-06-30 19:24:30|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28729.1|28722.1|1
1625081080000|2021-06-30 19:24:40|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|0
1625081090000|2021-06-30 19:24:50|||||||||1
1625081110000|2021-06-30 19:25:10|||||||||3
1625081130000|2021-06-30 19:25:30|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|2
1625081160000|2021-06-30 19:26:00|||||||||3
1625081180000|2021-06-30 19:26:20|||||||||9
1625081190000|2021-06-30 19:26:30|||||||||4
1625081240000|2021-06-30 19:27:20|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|4
1625081250000|2021-06-30 19:27:30|||||||||3
1625081260000|2021-06-30 19:27:40|28736.6|28729.6|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|3
1625081270000|2021-06-30 19:27:50|||||||||1
1625081290000|2021-06-30 19:28:10|||||||||6
1625081300000|2021-06-30 19:28:20|28739.1|28732.1|28736.6|28729.6|28739.1|28732.1|28736.6|28729.6|3
1625081310000|2021-06-30 19:28:30|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|0
1625081320000|2021-06-30 19:28:40|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|0
1625081330000|2021-06-30 19:28:50|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|0
1625081350000|2021-06-30 19:29:10|||||||||1
1625081380000|2021-06-30 19:29:40|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|11
1625081390000|2021-06-30 19:29:50|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|0
1625081420000|2021-06-30 19:30:20|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|11
1625081450000|2021-06-30 19:30:50|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|2
1625081460000|2021-06-30 19:31:00|28729.1|28722.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|22
1625081470000|2021-06-30 19:31:10|||||||||1
1625081480000|2021-06-30 19:31:20|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|4
1625081490000|2021-06-30 19:31:30|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|0
1625081530000|2021-06-30 19:32:10|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|5
1625081550000|2021-06-30 19:32:30|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|1
1625081590000|2021-06-30 19:33:10|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|16
1625081600000|2021-06-30 19:33:20|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|0
1625081630000|2021-06-30 19:33:50|28719.1|28712.1|28724.1|28717.1|28724.1|28717.1|28719.1|28712.1|2
1625081640000|2021-06-30 19:34:00|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|19
1625081650000|2021-06-30 19:34:10|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|10
1625081680000|2021-06-30 19:34:40|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|17
1625081690000|2021-06-30 19:34:50|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|10
1625081700000|2021-06-30 19:35:00|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|2
1625081710000|2021-06-30 19:35:10|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|12
1625081730000|2021-06-30 19:35:30|||||||||1
1625081760000|2021-06-30 19:36:00|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|16
1625081770000|2021-06-30 19:36:10|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|6
1625081780000|2021-06-30 19:36:20|||||||||14
1625081800000|2021-06-30 19:36:40|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|16
1625081810000|2021-06-30 19:36:50|28749.1|28742.1|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|3
1625081820000|2021-06-30 19:37:00|||||||||2
1625081850000|2021-06-30 19:37:30|||||||||1
1625081860000|2021-06-30 19:37:40|28746.6|28739.6|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|21
1625081870000|2021-06-30 19:37:50|28744.1|28737.1|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|2
1625081880000|2021-06-30 19:38:00|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|5
1625081900000|2021-06-30 19:38:20|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|8
1625081910000|2021-06-30 19:38:30|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|3
1625081920000|2021-06-30 19:38:40|||||||||1
1625081930000|2021-06-30 19:38:50|||||||||1
1625081940000|2021-06-30 19:39:00|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|5
1625081950000|2021-06-30 19:39:10|||||||||20
1625081960000|2021-06-30 19:39:20|||||||||1
1625081970000|2021-06-30 19:39:30|28741.6|28734.6|28741.6|28734.6|28744.1|28737.1|28741.6|28734.6|21
1625081980000|2021-06-30 19:39:40|28744.1|28737.1|28741.6|28734.6|28744.1|28737.1|28741.6|28734.6|3
1625081990000|2021-06-30 19:39:50|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|0
1625082020000|2021-06-30 19:40:20|||||||||2
1625082030000|2021-06-30 19:40:30|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|10
1625082040000|2021-06-30 19:40:40|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|3
1625082060000|2021-06-30 19:41:00|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|6
1625082080000|2021-06-30 19:41:20|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|14
1625082090000|2021-06-30 19:41:30|||||||||1
1625082100000|2021-06-30 19:41:40|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|11
1625082110000|2021-06-30 19:41:50|28731.6|28724.6|28731.6|28724.6|28734.1|28727.1|28731.6|28724.6|9
1625082120000|2021-06-30 19:42:00|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|4
1625082140000|2021-06-30 19:42:20|||||||||1
1625082150000|2021-06-30 19:42:30|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|4
1625082180000|2021-06-30 19:43:00|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|28731.6|28724.6|3
1625082190000|2021-06-30 19:43:10|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|6
1625082220000|2021-06-30 19:43:40|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|14
1625082230000|2021-06-30 19:43:50|28736.6|28729.6|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|6
1625082240000|2021-06-30 19:44:00|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|28736.6|28729.6|1
1625082250000|2021-06-30 19:44:10|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|0
1625082260000|2021-06-30 19:44:20|||||||||2
1625082300000|2021-06-30 19:45:00|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|7
1625082310000|2021-06-30 19:45:10|||||||||2
1625082320000|2021-06-30 19:45:20|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|7
1625082330000|2021-06-30 19:45:30|||||||||2
1625082350000|2021-06-30 19:45:50|||||||||1
1625082360000|2021-06-30 19:46:00|||||||||1
1625082370000|2021-06-30 19:46:10|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|15
1625082380000|2021-06-30 19:46:20|28739.1|28732.1|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|7
1625082390000|2021-06-30 19:46:30|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|1
1625082430000|2021-06-30 19:47:10|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|24
1625082440000|2021-06-30 19:47:20|||||||||53
1625082450000|2021-06-30 19:47:30|||||||||5
1625082460000|2021-06-30 19:47:40|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28749.1|28742.1|27
1625082470000|2021-06-30 19:47:50|28751.6|28744.6|28749.1|28742.1|28751.6|28744.6|28749.1|28742.1|10
1625082480000|2021-06-30 19:48:00|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|4
1625082490000|2021-06-30 19:48:10|28751.6|28744.6|28754.1|28747.1|28754.1|28747.1|28751.6|28744.6|8
1625082500000|2021-06-30 19:48:20|28751.6|28744.6|28751.6|28744.6|28754.1|28747.1|28751.6|28744.6|0
1625082510000|2021-06-30 19:48:30|28749.1|28742.1|28751.6|28744.6|28754.1|28747.1|28749.1|28742.1|1
1625082520000|2021-06-30 19:48:40|28749.1|28742.1|28749.1|28742.1|28751.6|28744.6|28749.1|28742.1|4
1625082550000|2021-06-30 19:49:10|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|3
1625082560000|2021-06-30 19:49:20|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|7
1625082570000|2021-06-30 19:49:30|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|26
1625082600000|2021-06-30 19:50:00|28739.1|28732.1|28734.1|28727.1|28739.1|28732.1|28729.1|28722.1|50
1625082610000|2021-06-30 19:50:10|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|8
1625082620000|2021-06-30 19:50:20|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|11
1625082630000|2021-06-30 19:50:30|28736.6|28729.6|28739.1|28732.1|28739.1|28732.1|28736.6|28729.6|1
1625082640000|2021-06-30 19:50:40|28734.1|28727.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|5
1625082660000|2021-06-30 19:51:00|28736.6|28729.6|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|10
1625082680000|2021-06-30 19:51:20|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|3
1625082700000|2021-06-30 19:51:40|28734.1|28727.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|5
1625082710000|2021-06-30 19:51:50|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|11
1625082720000|2021-06-30 19:52:00|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|4
1625082730000|2021-06-30 19:52:10|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|9
1625082740000|2021-06-30 19:52:20|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|4
1625082760000|2021-06-30 19:52:40|28746.6|28739.6|28749.1|28742.1|28749.1|28742.1|28746.6|28739.6|5
1625082780000|2021-06-30 19:53:00|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|5
1625082790000|2021-06-30 19:53:10|||||||||2
1625082800000|2021-06-30 19:53:20|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28756.6|28749.6|11
1625082810000|2021-06-30 19:53:30|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|10
1625082820000|2021-06-30 19:53:40|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|31
1625082830000|2021-06-30 19:53:50|28766.6|28759.6|28766.6|28759.6|28769.1|28762.1|28766.6|28759.6|20
1625082840000|2021-06-30 19:54:00|28764.1|28757.1|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|7
1625082850000|2021-06-30 19:54:10|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|35
1625082860000|2021-06-30 19:54:20|28764.1|28757.1|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|3
1625082870000|2021-06-30 19:54:30|28764.1|28757.1|28759.1|28752.1|28764.1|28757.1|28759.1|28752.1|8
1625082890000|2021-06-30 19:54:50|28764.1|28757.1|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|30
1625082900000|2021-06-30 19:55:00|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|15
1625082910000|2021-06-30 19:55:10|||||||||1
1625082920000|2021-06-30 19:55:20|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|27
1625082930000|2021-06-30 19:55:30|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|48
1625082940000|2021-06-30 19:55:40|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|22
1625082950000|2021-06-30 19:55:50|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|9
1625082970000|2021-06-30 19:56:10|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|14
1625082980000|2021-06-30 19:56:20|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|14
1625082990000|2021-06-30 19:56:30|||||||||5
1625083000000|2021-06-30 19:56:40|28769.1|28762.1|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|30
1625083010000|2021-06-30 19:56:50|28779.1|28772.1|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|21
1625083020000|2021-06-30 19:57:00|28776.6|28769.6|28769.1|28762.1|28776.6|28769.6|28769.1|28762.1|24
1625083030000|2021-06-30 19:57:10|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|3
1625083040000|2021-06-30 19:57:20|||||||||1
1625083050000|2021-06-30 19:57:30|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|7
1625083060000|2021-06-30 19:57:40|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|9
1625083080000|2021-06-30 19:58:00|||||||||37
1625083090000|2021-06-30 19:58:10|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|26
1625083100000|2021-06-30 19:58:20|||||||||10
1625083110000|2021-06-30 19:58:30|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|13
1625083120000|2021-06-30 19:58:40|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|18
1625083130000|2021-06-30 19:58:50|28784.1|28777.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|15
1625083140000|2021-06-30 19:59:00|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28769.1|28762.1|90
1625083150000|2021-06-30 19:59:10|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|7
1625083160000|2021-06-30 19:59:20|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|46
1625083170000|2021-06-30 19:59:30|28784.1|28777.1|28789.1|28782.1|28789.1|28782.1|28779.1|28772.1|33
1625083180000|2021-06-30 19:59:40|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|65
1625083190000|2021-06-30 19:59:50|28786.6|28779.6|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|77
1625083200000|2021-06-30 20:00:00|28779.1|28772.1|28784.1|28777.1|28784.1|28777.1|28779.1|28772.1|50
1625083210000|2021-06-30 20:00:10|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|0
1625083220000|2021-06-30 20:00:20|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|5
1625083240000|2021-06-30 20:00:40|||||||||6
1625083250000|2021-06-30 20:00:50|28784.1|28777.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|42
1625083260000|2021-06-30 20:01:00|28784.1|28777.1|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|4
1625083270000|2021-06-30 20:01:10|28786.6|28779.6|28786.6|28779.6|28789.1|28782.1|28786.6|28779.6|1
1625083280000|2021-06-30 20:01:20|28789.1|28782.1|28786.6|28779.6|28789.1|28782.1|28786.6|28779.6|3
1625083290000|2021-06-30 20:01:30|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|0
1625083310000|2021-06-30 20:01:50|28794.1|28787.1|28789.1|28782.1|28794.1|28787.1|28789.1|28782.1|80
1625083320000|2021-06-30 20:02:00|||||||||5
1625083340000|2021-06-30 20:02:20|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|1
1625083350000|2021-06-30 20:02:30|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|3
1625083360000|2021-06-30 20:02:40|28786.6|28779.6|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|3
1625083370000|2021-06-30 20:02:50|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|0
1625083390000|2021-06-30 20:03:10|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|5
1625083410000|2021-06-30 20:03:30|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|0
1625083420000|2021-06-30 20:03:40|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|0
1625083430000|2021-06-30 20:03:50|28789.1|28782.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|2
1625083450000|2021-06-30 20:04:10|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|5
1625083460000|2021-06-30 20:04:20|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|0
1625083470000|2021-06-30 20:04:30|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|4
1625083530000|2021-06-30 20:05:30|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|10
1625083540000|2021-06-30 20:05:40|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|0
1625083550000|2021-06-30 20:05:50|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|0
1625083560000|2021-06-30 20:06:00|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|0
1625083580000|2021-06-30 20:06:20|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|6
1625083590000|2021-06-30 20:06:30|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|0
1625083600000|2021-06-30 20:06:40|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|9
1625083610000|2021-06-30 20:06:50|28786.6|28779.6|28786.6|28779.6|28789.1|28782.1|28786.6|28779.6|3
1625083630000|2021-06-30 20:07:10|28784.1|28777.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|0
1625083640000|2021-06-30 20:07:20|||||||||5
1625083660000|2021-06-30 20:07:40|28786.6|28779.6|28784.1|28777.1|28786.6|28779.6|28784.1|28777.1|0
1625083700000|2021-06-30 20:08:20|28786.6|28779.6|28786.6|28779.6|28789.1|28782.1|28786.6|28779.6|4
1625083710000|2021-06-30 20:08:30|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|0
1625083720000|2021-06-30 20:08:40|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|0
1625083730000|2021-06-30 20:08:50|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|28786.6|28779.6|0
1625083740000|2021-06-30 20:09:00|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|0
1625083750000|2021-06-30 20:09:10|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28786.6|28779.6|0
1625083770000|2021-06-30 20:09:30|28791.6|28784.6|28791.6|28784.6|28794.1|28787.1|28791.6|28784.6|6
1625083780000|2021-06-30 20:09:40|28794.1|28787.1|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|19
1625083790000|2021-06-30 20:09:50|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|28796.6|28789.6|2
1625083800000|2021-06-30 20:10:00|28794.1|28787.1|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|0
1625083810000|2021-06-30 20:10:10|28794.1|28787.1|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|0
1625083830000|2021-06-30 20:10:30|28794.1|28787.1|28796.6|28789.6|28796.6|28789.6|28794.1|28787.1|0
1625083850000|2021-06-30 20:10:50|28799.1|28792.1|28796.6|28789.6|28799.1|28792.1|28796.6|28789.6|0
1625083860000|2021-06-30 20:11:00|28794.1|28787.1|28796.6|28789.6|28799.1|28792.1|28794.1|28787.1|0
1625083870000|2021-06-30 20:11:10|28799.1|28792.1|28799.1|28792.1|28799.1|28792.1|28796.6|28789.6|0
1625083880000|2021-06-30 20:11:20|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|25
1625083970000|2021-06-30 20:12:50|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|0
1625083980000|2021-06-30 20:13:00|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|19
1625083990000|2021-06-30 20:13:10|28801.6|28794.6|28799.1|28792.1|28804.1|28797.1|28799.1|28792.1|9
1625084000000|2021-06-30 20:13:20|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|10
1625084010000|2021-06-30 20:13:30|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28804.1|28797.1|13
1625084020000|2021-06-30 20:13:40|28806.6|28799.6|28806.6|28799.6|28809.1|28802.1|28806.6|28799.6|0
1625084030000|2021-06-30 20:13:50|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|0
1625084040000|2021-06-30 20:14:00|28806.6|28799.6|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|3
1625084050000|2021-06-30 20:14:10|28806.6|28799.6|28804.1|28797.1|28806.6|28799.6|28804.1|28797.1|6
1625084060000|2021-06-30 20:14:20|||||||||7
1625084070000|2021-06-30 20:14:30|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|28806.6|28799.6|10
1625084080000|2021-06-30 20:14:40|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|0
1625084100000|2021-06-30 20:15:00|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|0
1625084110000|2021-06-30 20:15:10|||||||||2
1625084120000|2021-06-30 20:15:20|28805.6|28790.6|28805.6|28790.6|28805.6|28790.6|28805.6|28790.6|3
1625084130000|2021-06-30 20:15:30|28808.1|28793.1|28805.6|28790.6|28808.1|28793.1|28805.6|28790.6|0
1625084150000|2021-06-30 20:15:50|28808.1|28793.1|28805.6|28790.6|28808.1|28793.1|28805.6|28790.6|0
1625084160000|2021-06-30 20:16:00|28808.1|28793.1|28803.1|28788.1|28808.1|28793.1|28803.1|28788.1|0
1625084220000|2021-06-30 20:17:00|||||||||1
1625084370000|2021-06-30 20:19:30|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|21
1625084400000|2021-06-30 20:20:00|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|0
1625084410000|2021-06-30 20:20:10|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|0
1625084420000|2021-06-30 20:20:20|28810.6|28795.6|28813.1|28798.1|28813.1|28798.1|28810.6|28795.6|0
1625084440000|2021-06-30 20:20:40|28810.6|28795.6|28813.1|28798.1|28813.1|28798.1|28810.6|28795.6|0
1625084450000|2021-06-30 20:20:50|28810.6|28795.6|28813.1|28798.1|28813.1|28798.1|28810.6|28795.6|0
1625084460000|2021-06-30 20:21:00|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|0
1625084530000|2021-06-30 20:22:10|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|0
1625084560000|2021-06-30 20:22:40|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|1
1625084590000|2021-06-30 20:23:10|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|1
1625084600000|2021-06-30 20:23:20|28810.6|28795.6|28808.1|28793.1|28810.6|28795.6|28808.1|28793.1|2
1625084610000|2021-06-30 20:23:30|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|0
1625084630000|2021-06-30 20:23:50|28813.1|28798.1|28810.6|28795.6|28813.1|28798.1|28810.6|28795.6|1
1625084660000|2021-06-30 20:24:20|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|0
1625084690000|2021-06-30 20:24:50|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|2
1625084700000|2021-06-30 20:25:00|28808.1|28793.1|28808.1|28793.1|28810.6|28795.6|28808.1|28793.1|4
1625084720000|2021-06-30 20:25:20|||||||||2
1625084810000|2021-06-30 20:26:50|28805.6|28790.6|28805.6|28790.6|28805.6|28790.6|28805.6|28790.6|2
1625084840000|2021-06-30 20:27:20|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|0
1625084870000|2021-06-30 20:27:50|28805.6|28790.6|28803.1|28788.1|28805.6|28790.6|28803.1|28788.1|0
1625084940000|2021-06-30 20:29:00|||||||||2
1625084950000|2021-06-30 20:29:10|28800.6|28785.6|28800.6|28785.6|28800.6|28785.6|28800.6|28785.6|5
1625084970000|2021-06-30 20:29:30|28798.1|28783.1|28798.1|28783.1|28798.1|28783.1|28798.1|28783.1|0
1625085000000|2021-06-30 20:30:00|28800.6|28785.6|28798.1|28783.1|28800.6|28785.6|28798.1|28783.1|2
1625085010000|2021-06-30 20:30:10|||||||||1
1625085040000|2021-06-30 20:30:40|28800.6|28785.6|28800.6|28785.6|28800.6|28785.6|28800.6|28785.6|4
1625085100000|2021-06-30 20:31:40|28803.1|28788.1|28803.1|28788.1|28803.1|28788.1|28803.1|28788.1|2
1625085180000|2021-06-30 20:33:00|28805.6|28790.6|28805.6|28790.6|28805.6|28790.6|28805.6|28790.6|0
1625085320000|2021-06-30 20:35:20|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|28808.1|28793.1|0
1625085420000|2021-06-30 20:37:00|28805.6|28790.6|28803.1|28788.1|28805.6|28790.6|28803.1|28788.1|8
1625085560000|2021-06-30 20:39:20|||||||||2
1625085590000|2021-06-30 20:39:50|||||||||1
1625085660000|2021-06-30 20:41:00|28800.6|28785.6|28800.6|28785.6|28800.6|28785.6|28800.6|28785.6|5
1625085750000|2021-06-30 20:42:30|28798.1|28783.1|28798.1|28783.1|28798.1|28783.1|28798.1|28783.1|0
1625085880000|2021-06-30 20:44:40|||||||||5
1625085970000|2021-06-30 20:46:10|28800.6|28785.6|28798.1|28783.1|28800.6|28785.6|28798.1|28783.1|0
1625086050000|2021-06-30 20:47:30|28800.6|28785.6|28800.6|28785.6|28800.6|28785.6|28800.6|28785.6|2
1625086140000|2021-06-30 20:49:00|28798.1|28783.1|28798.1|28783.1|28798.1|28783.1|28798.1|28783.1|0
1625086150000|2021-06-30 20:49:10|28795.6|28780.6|28793.1|28778.1|28795.6|28780.6|28793.1|28778.1|11
1625086160000|2021-06-30 20:49:20|||||||||8
1625086190000|2021-06-30 20:49:50|28790.6|28775.6|28790.6|28775.6|28790.6|28775.6|28790.6|28775.6|9
1625086200000|2021-06-30 20:50:00|||||||||14
1625086240000|2021-06-30 20:50:40|||||||||2
1625086320000|2021-06-30 20:52:00|28788.1|28773.1|28788.1|28773.1|28788.1|28773.1|28788.1|28773.1|0
1625086390000|2021-06-30 20:53:10|||||||||1
1625086410000|2021-06-30 20:53:30|28790.6|28775.6|28790.6|28775.6|28790.6|28775.6|28790.6|28775.6|4
1625086490000|2021-06-30 20:54:50|28788.1|28773.1|28783.1|28768.1|28788.1|28773.1|28783.1|28768.1|4
1625086500000|2021-06-30 20:55:00|28788.1|28773.1|28788.1|28773.1|28788.1|28773.1|28788.1|28773.1|2
1625086550000|2021-06-30 20:55:50|28790.6|28775.6|28790.6|28775.6|28790.6|28775.6|28790.6|28775.6|0
1625086560000|2021-06-30 20:56:00|28788.1|28773.1|28788.1|28773.1|28788.1|28773.1|28788.1|28773.1|1
1625086630000|2021-06-30 20:57:10|||||||||3
1625086660000|2021-06-30 20:57:40|28785.6|28770.6|28788.1|28773.1|28788.1|28773.1|28785.6|28770.6|4
1625086670000|2021-06-30 20:57:50|28785.6|28770.6|28788.1|28773.1|28788.1|28773.1|28785.6|28770.6|4
1625086680000|2021-06-30 20:58:00|28785.6|28770.6|28788.1|28773.1|28793.1|28778.1|28785.6|28770.6|9
1625086690000|2021-06-30 20:58:10|28783.1|28768.1|28783.1|28768.1|28783.1|28768.1|28783.1|28768.1|4
1625086740000|2021-06-30 20:59:00|||||||||1
1625086750000|2021-06-30 20:59:10|28780.6|28765.6|28778.1|28763.1|28783.1|28768.1|28778.1|28763.1|7
1625086770000|2021-06-30 20:59:30|28785.6|28770.6|28783.1|28768.1|28788.1|28773.1|28780.6|28765.6|39
1625086780000|2021-06-30 20:59:40|28788.1|28773.1|28795.6|28765.6|28796.8|28773.1|28788.1|28765.6|0
1625086790000|2021-06-30 20:59:50|28796.8|28766.8|28795.9|28765.9|28798.9|28768.9|28795.6|28765.6|2
1625086800000|2021-06-30 21:00:00|28795.1|28765.1|28794.6|28764.6|28795.1|28765.1|28794.6|28764.6|0
1625086810000|2021-06-30 21:00:10|28794.9|28764.9|28794.9|28764.9|28794.9|28764.9|28794.9|28764.9|0
1625086820000|2021-06-30 21:00:20|28795.3|28765.3|28795.3|28765.3|28795.3|28765.3|28795.3|28765.3|0
1625086830000|2021-06-30 21:00:30|28795.1|28765.1|28794.4|28764.4|28795.1|28765.1|28794.4|28764.4|0
1625086840000|2021-06-30 21:00:40|28795.1|28765.1|28795.3|28765.3|28795.3|28765.3|28795.1|28765.1|0
1625086940000|2021-06-30 21:02:20|28794.9|28764.9|28794.9|28764.9|28794.9|28764.9|28794.9|28764.9|0
1625086980000|2021-06-30 21:03:00|28794.2|28764.2|28794.2|28764.2|28794.2|28764.2|28794.2|28764.2|0
1625086990000|2021-06-30 21:03:10|28794.6|28764.6|28794.9|28764.9|28794.9|28764.9|28794.6|28764.6|0
1625087000000|2021-06-30 21:03:20|28795.1|28765.1|28795.1|28765.1|28795.1|28765.1|28795.1|28765.1|0
1625087060000|2021-06-30 21:04:20|28795.4|28765.4|28795.4|28765.4|28795.4|28765.4|28795.4|28765.4|0
1625087140000|2021-06-30 21:05:40|28795.7|28765.7|28795.7|28765.7|28795.7|28765.7|28795.7|28765.7|0
1625087230000|2021-06-30 21:07:10|28796.4|28766.4|28796.4|28766.4|28796.4|28766.4|28796.4|28766.4|0
1625087240000|2021-06-30 21:07:20|28796.9|28766.9|28796.9|28766.9|28796.9|28766.9|28796.9|28766.9|0
1625087270000|2021-06-30 21:07:50|28796.8|28766.8|28796.8|28766.8|28796.8|28766.8|28796.8|28766.8|0
1625087290000|2021-06-30 21:08:10|28797.5|28767.5|28797.5|28767.5|28797.5|28767.5|28797.5|28767.5|0
1625087300000|2021-06-30 21:08:20|28797.7|28767.7|28797.7|28767.7|28797.7|28767.7|28797.7|28767.7|0
1625087350000|2021-06-30 21:09:10|28797|28767|28797|28767|28797|28767|28797|28767|0
1625087370000|2021-06-30 21:09:30|28796.8|28766.8|28796.8|28766.8|28796.8|28766.8|28796.8|28766.8|0
1625087390000|2021-06-30 21:09:50|28797.6|28767.6|28798.3|28768.3|28798.3|28768.3|28797.6|28767.6|0
1625087560000|2021-06-30 21:12:40|28798|28768|28798|28768|28798|28768|28798|28768|0
1625087570000|2021-06-30 21:12:50|28798.2|28768.2|28798.2|28768.2|28798.2|28768.2|28798.2|28768.2|0
1625087590000|2021-06-30 21:13:10|28798.7|28768.7|28798.7|28768.7|28798.7|28768.7|28798.7|28768.7|0
1625087620000|2021-06-30 21:13:40|28798.9|28768.9|28799.2|28769.2|28799.2|28769.2|28798.9|28768.9|0
1625087660000|2021-06-30 21:14:20|28799.3|28769.3|28799.3|28769.3|28799.3|28769.3|28799.3|28769.3|0
1625087700000|2021-06-30 21:15:00|28800.2|28770.2|28800.2|28770.2|28800.2|28770.2|28800.2|28770.2|0
1625087710000|2021-06-30 21:15:10|28799.5|28769.5|28799.3|28769.3|28799.5|28769.5|28799.3|28769.3|0
1625087720000|2021-06-30 21:15:20|28799.5|28769.5|28799.5|28769.5|28799.5|28769.5|28799.5|28769.5|0
1625087730000|2021-06-30 21:15:30|28800|28770|28799.9|28769.9|28800|28770|28799.9|28769.9|0
1625087800000|2021-06-30 21:16:40|28800.1|28770.1|28799.9|28769.9|28800.1|28770.1|28799.9|28769.9|0
1625087820000|2021-06-30 21:17:00|28799.6|28769.6|28799.6|28769.6|28799.6|28769.6|28799.6|28769.6|0
1625087910000|2021-06-30 21:18:30|28799.2|28769.2|28799.2|28769.2|28799.2|28769.2|28799.2|28769.2|0
1625087920000|2021-06-30 21:18:40|28799.6|28769.6|28799.9|28769.9|28799.9|28769.9|28799.6|28769.6|0
1625087970000|2021-06-30 21:19:30|28800.7|28770.7|28800.7|28770.7|28800.7|28770.7|28800.7|28770.7|0
1625088100000|2021-06-30 21:21:40|28800.3|28770.3|28800.3|28770.3|28800.3|28770.3|28800.3|28770.3|0
1625088130000|2021-06-30 21:22:10|28799.8|28769.8|28799.9|28769.9|28799.9|28769.9|28799.8|28769.8|0
1625088150000|2021-06-30 21:22:30|28800.3|28770.3|28800.3|28770.3|28800.3|28770.3|28800.3|28770.3|0
1625088160000|2021-06-30 21:22:40|28800.6|28770.6|28800.6|28770.6|28800.6|28770.6|28800.6|28770.6|0
1625088180000|2021-06-30 21:23:00|28800.3|28770.3|28800.3|28770.3|28800.3|28770.3|28800.3|28770.3|0
1625088230000|2021-06-30 21:23:50|28800.6|28770.6|28800.6|28770.6|28800.6|28770.6|28800.6|28770.6|0
1625088240000|2021-06-30 21:24:00|28801|28771|28801|28771|28801|28771|28801|28771|0
1625088260000|2021-06-30 21:24:20|28802|28772|28802|28772|28802|28772|28802|28772|0
1625088290000|2021-06-30 21:24:50|28802.2|28772.2|28802.2|28772.2|28802.2|28772.2|28802.2|28772.2|0
1625088300000|2021-06-30 21:25:00|28803|28773|28803|28773|28803|28773|28803|28773|0
1625088310000|2021-06-30 21:25:10|28803.1|28773.1|28803.4|28773.4|28803.4|28773.4|28803|28773|0
1625088320000|2021-06-30 21:25:20|28803.5|28773.5|28803.5|28773.5|28803.5|28773.5|28803.5|28773.5|0
1625088340000|2021-06-30 21:25:40|28803.6|28773.6|28803.6|28773.6|28803.6|28773.6|28803.6|28773.6|0
1625088380000|2021-06-30 21:26:20|28803.3|28773.3|28803.3|28773.3|28803.3|28773.3|28803.3|28773.3|0
1625088400000|2021-06-30 21:26:40|28803.1|28773.1|28803.1|28773.1|28803.1|28773.1|28803.1|28773.1|0
1625088430000|2021-06-30 21:27:10|28803.2|28773.2|28803.2|28773.2|28803.2|28773.2|28803.2|28773.2|0
1625088440000|2021-06-30 21:27:20|28803|28773|28803|28773|28803|28773|28803|28773|0
1625088460000|2021-06-30 21:27:40|28805.4|28775.4|28805.6|28775.6|28805.6|28775.6|28805.4|28775.4|0
1625088550000|2021-06-30 21:29:10|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|0
1625088560000|2021-06-30 21:29:20|28805.1|28775.1|28803.4|28773.4|28805.1|28775.1|28803.4|28773.4|0
1625088590000|2021-06-30 21:29:50|28803.6|28773.6|28803.6|28773.6|28803.6|28773.6|28803.6|28773.6|0
1625088700000|2021-06-30 21:31:40|28804.1|28774.1|28804.1|28774.1|28804.1|28774.1|28804.1|28774.1|0
1625088820000|2021-06-30 21:33:40|28804.2|28774.2|28804.1|28774.1|28804.2|28774.2|28804.1|28774.1|0
1625088870000|2021-06-30 21:34:30|28804.3|28774.3|28804.3|28774.3|28804.3|28774.3|28804.3|28774.3|0
1625088920000|2021-06-30 21:35:20|28803.9|28773.9|28803.9|28773.9|28803.9|28773.9|28803.9|28773.9|0
1625088940000|2021-06-30 21:35:40|28804.3|28774.3|28804.3|28774.3|28804.3|28774.3|28804.3|28774.3|0
1625088950000|2021-06-30 21:35:50|28804.4|28774.4|28804.4|28774.4|28804.4|28774.4|28804.4|28774.4|0
1625088980000|2021-06-30 21:36:20|28804.3|28774.3|28804.6|28774.6|28804.6|28774.6|28804.3|28774.3|0
1625089010000|2021-06-30 21:36:50|28804.3|28774.3|28804.3|28774.3|28804.3|28774.3|28804.3|28774.3|0
1625089020000|2021-06-30 21:37:00|28804.6|28774.6|28804.9|28774.9|28804.9|28774.9|28804.6|28774.6|0
1625089050000|2021-06-30 21:37:30|28804.6|28774.6|28804.6|28774.6|28804.6|28774.6|28804.6|28774.6|0
1625089060000|2021-06-30 21:37:40|28804.3|28774.3|28804.3|28774.3|28804.3|28774.3|28804.3|28774.3|0
1625089130000|2021-06-30 21:38:50|28804.4|28774.4|28804.4|28774.4|28804.4|28774.4|28804.4|28774.4|0
1625089140000|2021-06-30 21:39:00|28804.6|28774.6|28804.6|28774.6|28804.6|28774.6|28804.6|28774.6|0
1625089160000|2021-06-30 21:39:20|28804.7|28774.7|28804.7|28774.7|28804.7|28774.7|28804.7|28774.7|0
1625089200000|2021-06-30 21:40:00|28804.3|28774.3|28804.7|28774.7|28804.7|28774.7|28804.3|28774.3|0
1625089230000|2021-06-30 21:40:30|28803.7|28773.7|28803.7|28773.7|28803.7|28773.7|28803.7|28773.7|0
1625089240000|2021-06-30 21:40:40|28803.1|28773.1|28803.1|28773.1|28803.1|28773.1|28803.1|28773.1|0
1625089250000|2021-06-30 21:40:50|28803|28773|28802.8|28772.8|28803|28773|28802.8|28772.8|0
1625089260000|2021-06-30 21:41:00|28804|28774|28804|28774|28804|28774|28804|28774|0
1625089310000|2021-06-30 21:41:50|28804.7|28774.7|28804.7|28774.7|28804.7|28774.7|28804.7|28774.7|0
1625089320000|2021-06-30 21:42:00|28804|28774|28804|28774|28804|28774|28804|28774|0
1625089350000|2021-06-30 21:42:30|28804.5|28774.5|28804.5|28774.5|28804.5|28774.5|28804.5|28774.5|0
1625089360000|2021-06-30 21:42:40|28804.1|28774.1|28804.1|28774.1|28804.1|28774.1|28804.1|28774.1|0
1625089660000|2021-06-30 21:47:40|28804.9|28774.9|28804.9|28774.9|28804.9|28774.9|28804.9|28774.9|0
1625089700000|2021-06-30 21:48:20|28804.7|28774.7|28804.7|28774.7|28804.7|28774.7|28804.7|28774.7|0
1625089780000|2021-06-30 21:49:40|28804.9|28774.9|28804.9|28774.9|28804.9|28774.9|28804.9|28774.9|0
1625089790000|2021-06-30 21:49:50|28804.6|28774.6|28804.3|28774.3|28804.6|28774.6|28804.3|28774.3|0
1625089800000|2021-06-30 21:50:00|28804.1|28774.1|28804.3|28774.3|28804.3|28774.3|28804.1|28774.1|0
1625089810000|2021-06-30 21:50:10|28804.1|28774.1|28804.8|28774.8|28805.3|28775.3|28804.1|28774.1|0
1625089830000|2021-06-30 21:50:30|28805.7|28775.7|28805.7|28775.7|28805.7|28775.7|28805.7|28775.7|0
1625089840000|2021-06-30 21:50:40|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|0
1625089850000|2021-06-30 21:50:50|28805.5|28775.5|28805.2|28775.2|28805.5|28775.5|28805.2|28775.2|0
1625089870000|2021-06-30 21:51:10|28805.5|28775.5|28805.7|28775.7|28805.7|28775.7|28805.5|28775.5|0
1625089890000|2021-06-30 21:51:30|28806|28776|28806|28776|28806|28776|28806|28776|0
1625089960000|2021-06-30 21:52:40|28806.2|28776.2|28806.2|28776.2|28806.2|28776.2|28806.2|28776.2|0
1625089980000|2021-06-30 21:53:00|28806.3|28776.3|28806.3|28776.3|28806.3|28776.3|28806.3|28776.3|0
1625089990000|2021-06-30 21:53:10|28805.4|28775.4|28805.4|28775.4|28805.4|28775.4|28805.4|28775.4|0
1625090060000|2021-06-30 21:54:20|28805|28775|28805|28775|28805|28775|28805|28775|0
1625090110000|2021-06-30 21:55:10|28804.1|28774.1|28804.1|28774.1|28804.1|28774.1|28804.1|28774.1|0
1625090130000|2021-06-30 21:55:30|28804|28774|28804|28774|28804|28774|28804|28774|0
1625090160000|2021-06-30 21:56:00|28804.2|28774.2|28804.7|28774.7|28804.7|28774.7|28804.2|28774.2|0
1625090180000|2021-06-30 21:56:20|28804.8|28774.8|28804.8|28774.8|28804.8|28774.8|28804.8|28774.8|0
1625090190000|2021-06-30 21:56:30|28804.9|28774.9|28804.9|28774.9|28804.9|28774.9|28804.9|28774.9|0
1625090200000|2021-06-30 21:56:40|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|28805.2|28775.2|0
1625090220000|2021-06-30 21:57:00|28804.3|28774.3|28804.5|28774.5|28804.5|28774.5|28804.3|28774.3|0
1625090230000|2021-06-30 21:57:10|28804.7|28774.7|28804.7|28774.7|28804.7|28774.7|28804.7|28774.7|0
1625090240000|2021-06-30 21:57:20|28805|28775|28805|28775|28805|28775|28805|28775|0
1625090330000|2021-06-30 21:58:50|28805.1|28775.1|28805.1|28775.1|28805.1|28775.1|28805.1|28775.1|0
1625090340000|2021-06-30 21:59:00|28805.5|28775.5|28805|28775|28805.5|28775.5|28805|28775|0
1625090350000|2021-06-30 21:59:10|28805.1|28775.1|28805.1|28775.1|28805.1|28775.1|28805.1|28775.1|0
1625090360000|2021-06-30 21:59:20|28805.5|28775.5|28805.5|28775.5|28805.5|28775.5|28805.5|28775.5|0
1625090380000|2021-06-30 21:59:40|28806.3|28776.3|28805.5|28775.5|28806.3|28776.3|28805.5|28775.5|0
1625090390000|2021-06-30 21:59:50|28804.6|28774.6|28806.8|28776.8|28806.8|28776.8|28804.6|28774.6|0
1625090400000|2021-06-30 22:00:00|28812.5|28782.5|28809|28779|28814.9|28784.9|28807.8|28777.8|68
1625090410000|2021-06-30 22:00:10|28810.2|28780.2|28813.1|28798.1|28813.1|28798.1|28809.6|28779.6|9
1625090420000|2021-06-30 22:00:20|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|0
1625090450000|2021-06-30 22:00:50|28813.1|28798.1|28810.6|28795.6|28813.1|28798.1|28810.6|28795.6|5
1625090460000|2021-06-30 22:01:00|28808.1|28793.1|28810.6|28795.6|28810.6|28795.6|28808.1|28793.1|3
1625090480000|2021-06-30 22:01:20|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|0
1625090510000|2021-06-30 22:01:50|28818.1|28803.1|28818.1|28803.1|28818.1|28803.1|28818.1|28803.1|3
1625090520000|2021-06-30 22:02:00|28820.6|28805.6|28815.6|28800.6|28820.6|28805.6|28815.6|28800.6|1
1625090540000|2021-06-30 22:02:20|||||||||2
1625090560000|2021-06-30 22:02:40|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|0
1625090610000|2021-06-30 22:03:30|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|28810.6|28795.6|2
1625090680000|2021-06-30 22:04:40|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|0
1625090690000|2021-06-30 22:04:50|28815.6|28800.6|28810.6|28795.6|28818.1|28803.1|28810.6|28795.6|3
1625090780000|2021-06-30 22:06:20|||||||||2
1625090830000|2021-06-30 22:07:10|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|3
1625090850000|2021-06-30 22:07:30|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|0
1625090880000|2021-06-30 22:08:00|||||||||2
1625090950000|2021-06-30 22:09:10|||||||||2
1625091010000|2021-06-30 22:10:10|||||||||2
1625091070000|2021-06-30 22:11:10|||||||||2
1625091080000|2021-06-30 22:11:20|28820.6|28805.6|28820.6|28805.6|28820.6|28805.6|28820.6|28805.6|0
1625091120000|2021-06-30 22:12:00|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|1
1625091130000|2021-06-30 22:12:10|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|0
1625091140000|2021-06-30 22:12:20|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|2
1625091150000|2021-06-30 22:12:30|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|28813.1|28798.1|0
1625091160000|2021-06-30 22:12:40|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|0
1625091230000|2021-06-30 22:13:50|28818.1|28803.1|28815.6|28800.6|28818.1|28803.1|28815.6|28800.6|2
1625091270000|2021-06-30 22:14:30|||||||||2
1625091340000|2021-06-30 22:15:40|28818.1|28803.1|28815.6|28800.6|28818.1|28803.1|28815.6|28800.6|2
1625091440000|2021-06-30 22:17:20|28818.1|28803.1|28815.6|28800.6|28818.1|28803.1|28815.6|28800.6|2
1625091470000|2021-06-30 22:17:50|28818.1|28803.1|28815.6|28800.6|28818.1|28803.1|28815.6|28800.6|2
1625091510000|2021-06-30 22:18:30|28818.1|28803.1|28815.6|28800.6|28818.1|28803.1|28815.6|28800.6|0
1625091530000|2021-06-30 22:18:50|||||||||2
1625091570000|2021-06-30 22:19:30|28813.1|28798.1|28810.6|28795.6|28813.1|28798.1|28810.6|28795.6|1
1625091580000|2021-06-30 22:19:40|||||||||2
1625091600000|2021-06-30 22:20:00|28813.1|28798.1|28810.6|28795.6|28813.1|28798.1|28810.6|28795.6|0
1625091650000|2021-06-30 22:20:50|28813.1|28798.1|28810.6|28795.6|28813.1|28798.1|28810.6|28795.6|2
1625091710000|2021-06-30 22:21:50|28813.1|28798.1|28810.6|28795.6|28813.1|28798.1|28810.6|28795.6|2
1625091730000|2021-06-30 22:22:10|28813.1|28798.1|28815.6|28800.6|28815.6|28800.6|28813.1|28798.1|0
1625091770000|2021-06-30 22:22:50|28818.1|28803.1|28818.1|28803.1|28818.1|28803.1|28818.1|28803.1|2
1625091780000|2021-06-30 22:23:00|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|0
1625091850000|2021-06-30 22:24:10|28818.1|28803.1|28815.6|28800.6|28818.1|28803.1|28815.6|28800.6|2
1625091890000|2021-06-30 22:24:50|28818.1|28803.1|28818.1|28803.1|28818.1|28803.1|28818.1|28803.1|0
1625091900000|2021-06-30 22:25:00|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|28815.6|28800.6|0
1625091910000|2021-06-30 22:25:10|28818.1|28803.1|28815.6|28800.6|28818.1|28803.1|28815.6|28800.6|2
1625091960000|2021-06-30 22:26:00|28818.1|28803.1|28818.1|28803.1|28818.1|28803.1|28818.1|28803.1|0
1625091980000|2021-06-30 22:26:20|28820.6|28805.6|28820.6|28805.6|28820.6|28805.6|28820.6|28805.6|3
1625092050000|2021-06-30 22:27:30|28823.1|28808.1|28823.1|28808.1|28823.1|28808.1|28823.1|28808.1|2
1625092060000|2021-06-30 22:27:40|28820.6|28805.6|28820.6|28805.6|28820.6|28805.6|28820.6|28805.6|0
1625092070000|2021-06-30 22:27:50|28823.1|28808.1|28823.1|28808.1|28823.1|28808.1|28823.1|28808.1|1
1625092080000|2021-06-30 22:28:00|28820.6|28805.6|28820.6|28805.6|28820.6|28805.6|28820.6|28805.6|0
1625092090000|2021-06-30 22:28:10|28823.1|28808.1|28820.6|28805.6|28823.1|28808.1|28820.6|28805.6|0
1625092120000|2021-06-30 22:28:40|28823.1|28808.1|28823.1|28808.1|28823.1|28808.1|28823.1|28808.1|2
1625092250000|2021-06-30 22:30:50|28820.6|28805.6|28843.1|28828.1|28843.1|28828.1|28820.6|28805.6|51
1625092340000|2021-06-30 22:32:20|||||||||2
1625092400000|2021-06-30 22:33:20|||||||||2
1625092500000|2021-06-30 22:35:00|28848.1|28833.1|28848.1|28833.1|28848.1|28833.1|28848.1|28833.1|11
1625092510000|2021-06-30 22:35:10|||||||||2
1625092610000|2021-06-30 22:36:50|||||||||3
1625092650000|2021-06-30 22:37:30|||||||||2
1625092680000|2021-06-30 22:38:00|||||||||2
1625092710000|2021-06-30 22:38:30|||||||||5
1625092780000|2021-06-30 22:39:40|28843.1|28828.1|28843.1|28828.1|28843.1|28828.1|28843.1|28828.1|4
1625092840000|2021-06-30 22:40:40|||||||||2
1625092930000|2021-06-30 22:42:10|||||||||3
1625092940000|2021-06-30 22:42:20|28848.1|28833.1|28848.1|28833.1|28848.1|28833.1|28848.1|28833.1|3
1625092970000|2021-06-30 22:42:50|28845.6|28830.6|28845.6|28830.6|28845.6|28830.6|28845.6|28830.6|2
1625093070000|2021-06-30 22:44:30|28848.1|28833.1|28848.1|28833.1|28848.1|28833.1|28848.1|28833.1|0
1625093110000|2021-06-30 22:45:10|28845.6|28830.6|28845.6|28830.6|28845.6|28830.6|28845.6|28830.6|0
1625093280000|2021-06-30 22:48:00|28848.1|28833.1|28845.6|28830.6|28848.1|28833.1|28845.6|28830.6|2
1625093600000|2021-06-30 22:53:20|28848.1|28833.1|28848.1|28833.1|28848.1|28833.1|28848.1|28833.1|0
1625093620000|2021-06-30 22:53:40|28845.6|28830.6|28845.6|28830.6|28845.6|28830.6|28845.6|28830.6|0
1625093670000|2021-06-30 22:54:30|28843.1|28828.1|28843.1|28828.1|28843.1|28828.1|28843.1|28828.1|0
1625093780000|2021-06-30 22:56:20|||||||||1
1625094000000|2021-06-30 23:00:00|28858.1|28843.1|28853.1|28838.1|28858.1|28843.1|28848.1|28833.1|16
1625094010000|2021-06-30 23:00:10|28850.6|28835.6|28850.6|28835.6|28853.1|28838.1|28850.6|28835.6|0
1625094020000|2021-06-30 23:00:20|28853.1|28838.1|28853.1|28838.1|28853.1|28838.1|28850.6|28835.6|0
1625094030000|2021-06-30 23:00:30|28850.6|28835.6|28850.6|28835.6|28853.1|28838.1|28850.6|28835.6|0
1625094040000|2021-06-30 23:00:40|28853.1|28838.1|28850.6|28835.6|28853.1|28838.1|28850.6|28835.6|0
1625094050000|2021-06-30 23:00:50|28853.1|28838.1|28850.6|28835.6|28853.1|28838.1|28850.6|28835.6|0
1625094160000|2021-06-30 23:02:40|28855.6|28840.6|28855.6|28840.6|28855.6|28840.6|28855.6|28840.6|10
1625094170000|2021-06-30 23:02:50|28858.1|28843.1|28858.1|28843.1|28858.1|28843.1|28858.1|28843.1|0
1625094230000|2021-06-30 23:03:50|28850.6|28835.6|28853.1|28838.1|28853.1|28838.1|28850.6|28835.6|5
1625094510000|2021-06-30 23:08:30|28858.1|28843.1|28858.1|28843.1|28858.1|28843.1|28858.1|28843.1|11
1625094550000|2021-06-30 23:09:10|28855.6|28840.6|28858.1|28843.1|28858.1|28843.1|28855.6|28840.6|2
1625094640000|2021-06-30 23:10:40|28863.1|28848.1|28863.1|28848.1|28863.1|28848.1|28863.1|28848.1|9
1625094770000|2021-06-30 23:12:50|28858.1|28843.1|28858.1|28843.1|28858.1|28843.1|28858.1|28843.1|2
1625094830000|2021-06-30 23:13:50|28863.1|28848.1|28860.6|28845.6|28863.1|28848.1|28858.1|28843.1|3
1625094840000|2021-06-30 23:14:00|28863.1|28848.1|28863.1|28848.1|28863.1|28848.1|28863.1|28848.1|0
1625095330000|2021-06-30 23:22:10|||||||||3
1625095350000|2021-06-30 23:22:30|28873.1|28858.1|28873.1|28858.1|28873.1|28858.1|28873.1|28858.1|33
1625095420000|2021-06-30 23:23:40|28880.6|28865.6|28883.1|28868.1|28883.1|28868.1|28880.6|28865.6|6
1625095450000|2021-06-30 23:24:10|28878.1|28863.1|28878.1|28863.1|28878.1|28863.1|28878.1|28863.1|2
1625095690000|2021-06-30 23:28:10|28880.6|28865.6|28883.1|28868.1|28883.1|28868.1|28880.6|28865.6|9
1625095720000|2021-06-30 23:28:40|28880.6|28865.6|28880.6|28865.6|28880.6|28865.6|28880.6|28865.6|3
1625095730000|2021-06-30 23:28:50|28883.1|28868.1|28880.6|28865.6|28883.1|28868.1|28880.6|28865.6|1
1625095740000|2021-06-30 23:29:00|28883.1|28868.1|28883.1|28868.1|28883.1|28868.1|28883.1|28868.1|0
1625095770000|2021-06-30 23:29:30|28880.6|28865.6|28880.6|28865.6|28880.6|28865.6|28880.6|28865.6|2
1625095780000|2021-06-30 23:29:40|28878.1|28863.1|28880.6|28865.6|28880.6|28865.6|28878.1|28863.1|2
1625095790000|2021-06-30 23:29:50|28878.1|28863.1|28880.6|28865.6|28880.6|28865.6|28878.1|28863.1|3
1625095800000|2021-06-30 23:30:00|28883.1|28868.1|28876.6|28869.6|28883.1|28869.6|28869.1|28860.6|12960
1625095810000|2021-06-30 23:30:10|28879.1|28872.1|28876.6|28869.6|28879.1|28872.1|28876.6|28869.6|4
1625095820000|2021-06-30 23:30:20|28874.1|28867.1|28864.1|28857.1|28874.1|28867.1|28864.1|28857.1|15
1625095830000|2021-06-30 23:30:30|28866.6|28859.6|28869.1|28862.1|28869.1|28862.1|28866.6|28859.6|6
1625095840000|2021-06-30 23:30:40|28864.1|28857.1|28864.1|28857.1|28866.6|28859.6|28864.1|28857.1|7
1625095850000|2021-06-30 23:30:50|28866.6|28859.6|28869.1|28862.1|28869.1|28862.1|28864.1|28857.1|5
1625095860000|2021-06-30 23:31:00|28866.6|28859.6|28869.1|28862.1|28869.1|28862.1|28866.6|28859.6|4
1625095870000|2021-06-30 23:31:10|28871.6|28864.6|28874.1|28867.1|28874.1|28867.1|28871.6|28864.6|10
1625095880000|2021-06-30 23:31:20|28871.6|28864.6|28869.1|28862.1|28871.6|28864.6|28869.1|28862.1|8
1625095890000|2021-06-30 23:31:30|||||||||4
1625095900000|2021-06-30 23:31:40|||||||||3
1625095910000|2021-06-30 23:31:50|28874.1|28867.1|28874.1|28867.1|28874.1|28867.1|28874.1|28867.1|5
1625095920000|2021-06-30 23:32:00|28871.6|28864.6|28871.6|28864.6|28871.6|28864.6|28869.1|28862.1|5
1625095930000|2021-06-30 23:32:10|||||||||1
1625095950000|2021-06-30 23:32:30|28869.1|28862.1|28869.1|28862.1|28869.1|28862.1|28869.1|28862.1|2
1625095980000|2021-06-30 23:33:00|28871.6|28864.6|28871.6|28864.6|28871.6|28864.6|28871.6|28864.6|8
1625095990000|2021-06-30 23:33:10|28869.1|28862.1|28871.6|28864.6|28871.6|28864.6|28869.1|28862.1|2
1625096000000|2021-06-30 23:33:20|28874.1|28867.1|28879.1|28872.1|28879.1|28872.1|28874.1|28867.1|9
1625096010000|2021-06-30 23:33:30|||||||||1
1625096020000|2021-06-30 23:33:40|||||||||1
1625096040000|2021-06-30 23:34:00|||||||||2
1625096050000|2021-06-30 23:34:10|28876.6|28869.6|28876.6|28869.6|28876.6|28869.6|28876.6|28869.6|3
1625096060000|2021-06-30 23:34:20|28874.1|28867.1|28876.6|28869.6|28876.6|28869.6|28874.1|28867.1|1
1625096070000|2021-06-30 23:34:30|||||||||1
1625096100000|2021-06-30 23:35:00|||||||||2
1625096110000|2021-06-30 23:35:10|28874.1|28867.1|28874.1|28867.1|28874.1|28867.1|28874.1|28867.1|1
1625096120000|2021-06-30 23:35:20|28869.1|28862.1|28869.1|28862.1|28869.1|28862.1|28869.1|28862.1|8
1625096130000|2021-06-30 23:35:30|||||||||6
1625096140000|2021-06-30 23:35:40|||||||||1
1625096150000|2021-06-30 23:35:50|28864.1|28857.1|28864.1|28857.1|28864.1|28857.1|28864.1|28857.1|6
1625096170000|2021-06-30 23:36:10|28859.1|28852.1|28854.1|28847.1|28859.1|28852.1|28854.1|28847.1|20
1625096180000|2021-06-30 23:36:20|28856.6|28849.6|28859.1|28852.1|28859.1|28852.1|28856.6|28849.6|6
1625096210000|2021-06-30 23:36:50|28856.6|28849.6|28854.1|28847.1|28856.6|28849.6|28854.1|28847.1|7
1625096220000|2021-06-30 23:37:00|||||||||2
1625096230000|2021-06-30 23:37:10|||||||||1
1625096240000|2021-06-30 23:37:20|28849.1|28842.1|28834.1|28827.1|28849.1|28842.1|28829.1|28822.1|41
1625096250000|2021-06-30 23:37:30|28839.1|28832.1|28839.1|28832.1|28844.1|28837.1|28839.1|28832.1|21
1625096260000|2021-06-30 23:37:40|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|10
1625096270000|2021-06-30 23:37:50|28841.6|28834.6|28839.1|28832.1|28841.6|28834.6|28839.1|28832.1|3
1625096280000|2021-06-30 23:38:00|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28829.1|28822.1|10
1625096300000|2021-06-30 23:38:20|28831.6|28824.6|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|7
1625096310000|2021-06-30 23:38:30|28831.6|28824.6|28839.1|28832.1|28839.1|28832.1|28831.6|28824.6|7
1625096320000|2021-06-30 23:38:40|28834.1|28827.1|28834.1|28827.1|28836.6|28829.6|28831.6|28824.6|8
1625096330000|2021-06-30 23:38:50|28836.6|28829.6|28836.6|28829.6|28836.6|28829.6|28836.6|28829.6|3
1625096340000|2021-06-30 23:39:00|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|28834.1|28827.1|1
1625096350000|2021-06-30 23:39:10|||||||||1
1625096370000|2021-06-30 23:39:30|||||||||2
1625096380000|2021-06-30 23:39:40|||||||||1
1625096390000|2021-06-30 23:39:50|||||||||1
1625096410000|2021-06-30 23:40:10|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|10
1625096420000|2021-06-30 23:40:20|||||||||1
1625096430000|2021-06-30 23:40:30|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|4
1625096470000|2021-06-30 23:41:10|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|2
1625096490000|2021-06-30 23:41:30|||||||||1
1625096540000|2021-06-30 23:42:20|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|16
1625096560000|2021-06-30 23:42:40|||||||||1
1625096590000|2021-06-30 23:43:10|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|28844.1|28837.1|11
1625096600000|2021-06-30 23:43:20|||||||||2
1625096610000|2021-06-30 23:43:30|28841.6|28834.6|28844.1|28837.1|28844.1|28837.1|28839.1|28832.1|12
1625096620000|2021-06-30 23:43:40|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|28849.1|28842.1|3
1625096630000|2021-06-30 23:43:50|28844.1|28837.1|28849.1|28842.1|28849.1|28842.1|28844.1|28837.1|12
1625096640000|2021-06-30 23:44:00|28844.1|28837.1|28844.1|28837.1|28849.1|28842.1|28844.1|28837.1|24
1625096650000|2021-06-30 23:44:10|28846.6|28839.6|28849.1|28842.1|28849.1|28842.1|28846.6|28839.6|8
1625096660000|2021-06-30 23:44:20|28846.6|28839.6|28844.1|28837.1|28846.6|28839.6|28841.6|28834.6|3
1625096680000|2021-06-30 23:44:40|28846.6|28839.6|28846.6|28839.6|28849.1|28842.1|28846.6|28839.6|22
1625096690000|2021-06-30 23:44:50|28844.1|28837.1|28849.1|28842.1|28849.1|28842.1|28844.1|28837.1|5
1625096700000|2021-06-30 23:45:00|28854.1|28847.1|28846.6|28839.6|28854.1|28847.1|28839.1|28832.1|67
1625096710000|2021-06-30 23:45:10|28849.1|28842.1|28846.6|28839.6|28849.1|28842.1|28836.6|28829.6|21
1625096720000|2021-06-30 23:45:20|28849.1|28842.1|28834.1|28827.1|28849.1|28842.1|28834.1|28827.1|22
1625096730000|2021-06-30 23:45:30|||||||||2
1625096740000|2021-06-30 23:45:40|28829.1|28822.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|16
1625096750000|2021-06-30 23:45:50|28834.1|28827.1|28826.6|28819.6|28834.1|28827.1|28826.6|28819.6|10
1625096760000|2021-06-30 23:46:00|28829.1|28822.1|28829.1|28822.1|28834.1|28827.1|28824.1|28817.1|21
1625096770000|2021-06-30 23:46:10|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|0
1625096780000|2021-06-30 23:46:20|28834.1|28827.1|28824.1|28817.1|28839.1|28832.1|28824.1|28817.1|36
1625096790000|2021-06-30 23:46:30|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|8
1625096800000|2021-06-30 23:46:40|28824.1|28817.1|28826.6|28819.6|28826.6|28819.6|28824.1|28817.1|54
1625096810000|2021-06-30 23:46:50|28829.1|28822.1|28831.6|28824.6|28831.6|28824.6|28829.1|28822.1|10
1625096820000|2021-06-30 23:47:00|28834.1|28827.1|28829.1|28822.1|28834.1|28827.1|28829.1|28822.1|3
1625096830000|2021-06-30 23:47:10|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|4
1625096840000|2021-06-30 23:47:20|28824.1|28817.1|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|5
1625096850000|2021-06-30 23:47:30|28824.1|28817.1|28826.6|28819.6|28829.1|28822.1|28824.1|28817.1|7
1625096870000|2021-06-30 23:47:50|28824.1|28817.1|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|9
1625096880000|2021-06-30 23:48:00|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28826.6|28819.6|0
1625096900000|2021-06-30 23:48:20|28826.6|28819.6|28829.1|28822.1|28829.1|28822.1|28824.1|28817.1|9
1625096910000|2021-06-30 23:48:30|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|0
1625096920000|2021-06-30 23:48:40|28826.6|28819.6|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|7
1625096930000|2021-06-30 23:48:50|28821.6|28814.6|28826.6|28819.6|28829.1|28822.1|28821.6|28814.6|6
1625096940000|2021-06-30 23:49:00|28824.1|28817.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|3
1625096950000|2021-06-30 23:49:10|28826.6|28819.6|28824.1|28817.1|28826.6|28819.6|28824.1|28817.1|3
1625096970000|2021-06-30 23:49:30|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|4
1625096980000|2021-06-30 23:49:40|28829.1|28822.1|28824.1|28817.1|28829.1|28822.1|28824.1|28817.1|1
1625096990000|2021-06-30 23:49:50|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|28826.6|28819.6|0
1625097000000|2021-06-30 23:50:00|28824.1|28817.1|28814.1|28807.1|28824.1|28817.1|28809.1|28802.1|31
1625097010000|2021-06-30 23:50:10|28816.6|28809.6|28814.1|28807.1|28816.6|28809.6|28814.1|28807.1|2
1625097020000|2021-06-30 23:50:20|28811.6|28804.6|28811.6|28804.6|28814.1|28807.1|28811.6|28804.6|8
1625097030000|2021-06-30 23:50:30|28814.1|28807.1|28809.1|28802.1|28814.1|28807.1|28809.1|28802.1|0
1625097040000|2021-06-30 23:50:40|28804.1|28797.1|28796.6|28789.6|28804.1|28797.1|28794.1|28787.1|34
1625097050000|2021-06-30 23:50:50|28799.1|28792.1|28804.1|28797.1|28804.1|28797.1|28799.1|28792.1|3
1625097060000|2021-06-30 23:51:00|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28799.1|28792.1|5
1625097110000|2021-06-30 23:51:50|||||||||3
1625097130000|2021-06-30 23:52:10|28801.6|28794.6|28799.1|28792.1|28801.6|28794.6|28799.1|28792.1|8
1625097140000|2021-06-30 23:52:20|28801.6|28794.6|28804.1|28797.1|28804.1|28797.1|28801.6|28794.6|4
1625097160000|2021-06-30 23:52:40|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|16
1625097180000|2021-06-30 23:53:00|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|8
1625097190000|2021-06-30 23:53:10|28811.6|28804.6|28811.6|28804.6|28814.1|28807.1|28811.6|28804.6|11
1625097200000|2021-06-30 23:53:20|28814.1|28807.1|28814.1|28807.1|28814.1|28807.1|28811.6|28804.6|3
1625097210000|2021-06-30 23:53:30|28811.6|28804.6|28804.1|28797.1|28811.6|28804.6|28804.1|28797.1|8
1625097240000|2021-06-30 23:54:00|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28806.6|28799.6|7
1625097270000|2021-06-30 23:54:30|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|28804.1|28797.1|7
1625097290000|2021-06-30 23:54:50|||||||||1
1625097300000|2021-06-30 23:55:00|||||||||3
1625097310000|2021-06-30 23:55:10|28806.6|28799.6|28814.1|28807.1|28814.1|28807.1|28804.1|28797.1|57
1625097320000|2021-06-30 23:55:20|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|28809.1|28802.1|11
1625097330000|2021-06-30 23:55:30|||||||||2
1625097340000|2021-06-30 23:55:40|28814.1|28807.1|28816.6|28809.6|28816.6|28809.6|28814.1|28807.1|9
1625097350000|2021-06-30 23:55:50|28819.1|28812.1|28821.6|28814.6|28824.1|28817.1|28819.1|28812.1|10
1625097360000|2021-06-30 23:56:00|28819.1|28812.1|28824.1|28817.1|28824.1|28817.1|28819.1|28812.1|5
1625097370000|2021-06-30 23:56:10|||||||||1
1625097380000|2021-06-30 23:56:20|28826.6|28819.6|28834.1|28827.1|28834.1|28827.1|28824.1|28817.1|10
1625097390000|2021-06-30 23:56:30|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28829.1|28822.1|8
1625097410000|2021-06-30 23:56:50|28836.6|28829.6|28836.6|28829.6|28836.6|28829.6|28836.6|28829.6|5
1625097420000|2021-06-30 23:57:00|28839.1|28832.1|28836.6|28829.6|28839.1|28832.1|28836.6|28829.6|1
1625097430000|2021-06-30 23:57:10|28834.1|28827.1|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|4
1625097440000|2021-06-30 23:57:20|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28836.6|28829.6|13
1625097450000|2021-06-30 23:57:30|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|4
1625097460000|2021-06-30 23:57:40|28831.6|28824.6|28834.1|28827.1|28834.1|28827.1|28831.6|28824.6|2
1625097470000|2021-06-30 23:57:50|28829.1|28822.1|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|8
1625097480000|2021-06-30 23:58:00|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28829.1|28822.1|0
1625097490000|2021-06-30 23:58:10|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|28824.1|28817.1|11
1625097500000|2021-06-30 23:58:20|28826.6|28819.6|28831.6|28824.6|28831.6|28824.6|28826.6|28819.6|3
1625097510000|2021-06-30 23:58:30|28834.1|28827.1|28836.6|28829.6|28836.6|28829.6|28831.6|28824.6|10
1625097520000|2021-06-30 23:58:40|||||||||1
1625097530000|2021-06-30 23:58:50|28834.1|28827.1|28834.1|28827.1|28836.6|28829.6|28834.1|28827.1|4
1625097540000|2021-06-30 23:59:00|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|28839.1|28832.1|2
1625097550000|2021-06-30 23:59:10|28836.6|28829.6|28839.1|28832.1|28839.1|28832.1|28834.1|28827.1|9
1625097560000|2021-06-30 23:59:20|28836.6|28829.6|28834.1|28827.1|28836.6|28829.6|28831.6|28824.6|7
1625097570000|2021-06-30 23:59:30|28831.6|28824.6|28836.6|28829.6|28839.1|28832.1|28831.6|28824.6|10
1625097580000|2021-06-30 23:59:40|28834.1|28827.1|28836.6|28829.6|28839.1|28832.1|28834.1|28827.1|0
1625097590000|2021-06-30 23:59:50|28839.1|28832.1|28841.6|28834.6|28841.6|28834.6|28839.1|28832.1|11
1625097600000|2021-07-01 00:00:00|28834.1|28827.1|28829.1|28822.1|28844.1|28837.1|28829.1|28822.1|113
1625097610000|2021-07-01 00:00:10|28831.6|28824.6|28834.1|28827.1|28836.6|28829.6|28829.1|28822.1|21
1625097620000|2021-07-01 00:00:20|28831.6|28824.6|28829.1|28822.1|28831.6|28824.6|28824.1|28817.1|10
1625097630000|2021-07-01 00:00:30|28834.1|28827.1|28834.1|28827.1|28839.1|28832.1|28831.6|28824.6|24
1625097640000|2021-07-01 00:00:40|28831.6|28824.6|28809.1|28802.1|28831.6|28824.6|28799.1|28792.1|45
1625097650000|2021-07-01 00:00:50|28806.6|28799.6|28789.1|28782.1|28814.1|28807.1|28789.1|28782.1|35
1625097660000|2021-07-01 00:01:00|28784.1|28777.1|28764.1|28757.1|28784.1|28777.1|28759.1|28752.1|174
1625097670000|2021-07-01 00:01:10|28761.6|28754.6|28769.1|28762.1|28769.1|28762.1|28759.1|28752.1|40
1625097680000|2021-07-01 00:01:20|28764.1|28757.1|28749.1|28742.1|28766.6|28759.6|28749.1|28742.1|44
1625097690000|2021-07-01 00:01:30|28744.1|28737.1|28744.1|28737.1|28754.1|28747.1|28744.1|28737.1|107
1625097700000|2021-07-01 00:01:40|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28744.1|28737.1|29
1625097710000|2021-07-01 00:01:50|28751.6|28744.6|28754.1|28747.1|28761.6|28754.6|28749.1|28742.1|67
1625097720000|2021-07-01 00:02:00|28749.1|28742.1|28764.1|28757.1|28764.1|28757.1|28739.1|28732.1|78
1625097730000|2021-07-01 00:02:10|28759.1|28752.1|28769.1|28762.1|28769.1|28762.1|28754.1|28747.1|61
1625097740000|2021-07-01 00:02:20|28774.1|28767.1|28769.1|28762.1|28779.1|28772.1|28769.1|28762.1|63
1625097750000|2021-07-01 00:02:30|28766.6|28759.6|28769.1|28762.1|28774.1|28767.1|28766.6|28759.6|27
1625097760000|2021-07-01 00:02:40|28761.6|28754.6|28756.6|28749.6|28764.1|28757.1|28756.6|28749.6|30
1625097770000|2021-07-01 00:02:50|28754.1|28747.1|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|30
1625097780000|2021-07-01 00:03:00|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28744.1|28737.1|58
1625097790000|2021-07-01 00:03:10|28756.6|28749.6|28766.6|28759.6|28769.1|28762.1|28756.6|28749.6|32
1625097800000|2021-07-01 00:03:20|28764.1|28757.1|28771.6|28764.6|28771.6|28764.6|28764.1|28757.1|60
1625097810000|2021-07-01 00:03:30|28769.1|28762.1|28771.6|28764.6|28774.1|28767.1|28764.1|28757.1|20
1625097820000|2021-07-01 00:03:40|28774.1|28767.1|28794.1|28787.1|28794.1|28787.1|28774.1|28767.1|20
1625097830000|2021-07-01 00:03:50|28791.6|28784.6|28789.1|28782.1|28799.1|28792.1|28789.1|28782.1|29
1625097840000|2021-07-01 00:04:00|28779.1|28772.1|28789.1|28782.1|28794.1|28787.1|28779.1|28772.1|27
1625097850000|2021-07-01 00:04:10|28794.1|28787.1|28776.6|28769.6|28794.1|28787.1|28776.6|28769.6|29
1625097860000|2021-07-01 00:04:20|28774.1|28767.1|28776.6|28769.6|28779.1|28772.1|28764.1|28757.1|62
1625097870000|2021-07-01 00:04:30|28779.1|28772.1|28774.1|28767.1|28781.6|28774.6|28774.1|28767.1|17
1625097880000|2021-07-01 00:04:40|28776.6|28769.6|28769.1|28762.1|28776.6|28769.6|28766.6|28759.6|18
1625097890000|2021-07-01 00:04:50|28774.1|28767.1|28779.1|28772.1|28786.6|28779.6|28774.1|28767.1|23
1625097900000|2021-07-01 00:05:00|28776.6|28769.6|28789.1|28782.1|28794.1|28787.1|28776.6|28769.6|40
1625097910000|2021-07-01 00:05:10|28791.6|28784.6|28789.1|28782.1|28794.1|28787.1|28789.1|28782.1|36
1625097920000|2021-07-01 00:05:20|28791.6|28784.6|28786.6|28779.6|28794.1|28787.1|28784.1|28777.1|11
1625097930000|2021-07-01 00:05:30|28789.1|28782.1|28789.1|28782.1|28794.1|28787.1|28784.1|28777.1|19
1625097940000|2021-07-01 00:05:40|28791.6|28784.6|28789.1|28782.1|28794.1|28787.1|28789.1|28782.1|11
1625097950000|2021-07-01 00:05:50|28786.6|28779.6|28779.1|28772.1|28786.6|28779.6|28776.6|28769.6|25
1625097960000|2021-07-01 00:06:00|28784.1|28777.1|28784.1|28777.1|28789.1|28782.1|28781.6|28774.6|20
1625097970000|2021-07-01 00:06:10|28786.6|28779.6|28789.1|28782.1|28794.1|28787.1|28786.6|28779.6|16
1625097980000|2021-07-01 00:06:20|28786.6|28779.6|28789.1|28782.1|28794.1|28787.1|28784.1|28777.1|15
1625097990000|2021-07-01 00:06:30|28791.6|28784.6|28799.1|28792.1|28799.1|28792.1|28789.1|28782.1|14
1625098000000|2021-07-01 00:06:40|28796.6|28789.6|28801.6|28794.6|28804.1|28797.1|28796.6|28789.6|16
1625098010000|2021-07-01 00:06:50|28799.1|28792.1|28796.6|28789.6|28801.6|28794.6|28796.6|28789.6|21
1625098020000|2021-07-01 00:07:00|28794.1|28787.1|28794.1|28787.1|28794.1|28787.1|28789.1|28782.1|16
1625098030000|2021-07-01 00:07:10|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|28789.1|28782.1|3
1625098040000|2021-07-01 00:07:20|28784.1|28777.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|15
1625098050000|2021-07-01 00:07:30|28774.1|28767.1|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|30
1625098060000|2021-07-01 00:07:40|28766.6|28759.6|28774.1|28767.1|28776.6|28769.6|28764.1|28757.1|31
1625098070000|2021-07-01 00:07:50|28771.6|28764.6|28771.6|28764.6|28774.1|28767.1|28769.1|28762.1|8
1625098080000|2021-07-01 00:08:00|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|23
1625098090000|2021-07-01 00:08:10|28774.1|28767.1|28764.1|28757.1|28779.1|28772.1|28764.1|28757.1|28
1625098100000|2021-07-01 00:08:20|||||||||1
1625098110000|2021-07-01 00:08:30|28759.1|28752.1|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|20
1625098120000|2021-07-01 00:08:40|28749.1|28742.1|28744.1|28737.1|28749.1|28742.1|28744.1|28737.1|6
1625098130000|2021-07-01 00:08:50|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28734.1|28727.1|55
1625098140000|2021-07-01 00:09:00|28736.6|28729.6|28729.1|28722.1|28736.6|28729.6|28729.1|28722.1|35
1625098150000|2021-07-01 00:09:10|28724.1|28717.1|28724.1|28717.1|28734.1|28727.1|28721.6|28714.6|57
1625098160000|2021-07-01 00:09:20|28721.6|28714.6|28714.1|28707.1|28724.1|28717.1|28709.1|28702.1|57
1625098170000|2021-07-01 00:09:30|28719.1|28712.1|28709.1|28702.1|28719.1|28712.1|28709.1|28702.1|45
1625098180000|2021-07-01 00:09:40|28706.6|28699.6|28691.6|28684.6|28706.6|28699.6|28691.6|28684.6|27
1625098190000|2021-07-01 00:09:50|28694.1|28687.1|28701.6|28694.6|28701.6|28694.6|28691.6|28684.6|23
1625098200000|2021-07-01 00:10:00|28699.1|28692.1|28709.1|28702.1|28709.1|28702.1|28694.1|28687.1|24
1625098210000|2021-07-01 00:10:10|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28706.6|28699.6|51
1625098220000|2021-07-01 00:10:20|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28706.6|28699.6|7
1625098230000|2021-07-01 00:10:30|28714.1|28707.1|28709.1|28702.1|28714.1|28707.1|28706.6|28699.6|1
1625098240000|2021-07-01 00:10:40|28706.6|28699.6|28706.6|28699.6|28709.1|28702.1|28699.1|28692.1|22
1625098250000|2021-07-01 00:10:50|28704.1|28697.1|28719.1|28712.1|28719.1|28712.1|28704.1|28697.1|21
1625098260000|2021-07-01 00:11:00|28716.6|28709.6|28709.1|28702.1|28724.1|28717.1|28709.1|28702.1|38
1625098270000|2021-07-01 00:11:10|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|22
1625098280000|2021-07-01 00:11:20|28706.6|28699.6|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|10
1625098290000|2021-07-01 00:11:30|28706.6|28699.6|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|9
1625098300000|2021-07-01 00:11:40|28709.1|28702.1|28714.1|28707.1|28714.1|28707.1|28706.6|28699.6|13
1625098310000|2021-07-01 00:11:50|28711.6|28704.6|28719.1|28712.1|28719.1|28712.1|28711.6|28704.6|9
1625098320000|2021-07-01 00:12:00|28726.6|28719.6|28731.6|28724.6|28731.6|28724.6|28719.1|28712.1|42
1625098330000|2021-07-01 00:12:10|28734.1|28727.1|28729.1|28722.1|28736.6|28729.6|28729.1|28722.1|34
1625098340000|2021-07-01 00:12:20|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|12
1625098350000|2021-07-01 00:12:30|28731.6|28724.6|28739.1|28732.1|28739.1|28732.1|28731.6|28724.6|14
1625098360000|2021-07-01 00:12:40|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|9
1625098370000|2021-07-01 00:12:50|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|21
1625098380000|2021-07-01 00:13:00|28746.6|28739.6|28746.6|28739.6|28749.1|28742.1|28741.6|28734.6|19
1625098390000|2021-07-01 00:13:10|28749.1|28742.1|28759.1|28752.1|28759.1|28752.1|28744.1|28737.1|21
1625098400000|2021-07-01 00:13:20|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28751.6|28744.6|10
1625098410000|2021-07-01 00:13:30|28759.1|28752.1|28754.1|28747.1|28764.1|28757.1|28754.1|28747.1|20
1625098420000|2021-07-01 00:13:40|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|24
1625098430000|2021-07-01 00:13:50|28754.1|28747.1|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|1
1625098440000|2021-07-01 00:14:00|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|23
1625098450000|2021-07-01 00:14:10|28751.6|28744.6|28751.6|28744.6|28754.1|28747.1|28749.1|28742.1|18
1625098460000|2021-07-01 00:14:20|28754.1|28747.1|28754.1|28747.1|28756.6|28749.6|28749.1|28742.1|19
1625098470000|2021-07-01 00:14:30|28751.6|28744.6|28749.1|28742.1|28751.6|28744.6|28746.6|28739.6|1
1625098480000|2021-07-01 00:14:40|28751.6|28744.6|28754.1|28747.1|28759.1|28752.1|28751.6|28744.6|13
1625098490000|2021-07-01 00:14:50|28751.6|28744.6|28746.6|28739.6|28751.6|28744.6|28744.1|28737.1|5
1625098500000|2021-07-01 00:15:00|28749.1|28742.1|28744.1|28737.1|28754.1|28747.1|28744.1|28737.1|15
1625098510000|2021-07-01 00:15:10|28749.1|28742.1|28751.6|28744.6|28754.1|28747.1|28744.1|28737.1|21
1625098520000|2021-07-01 00:15:20|28749.1|28742.1|28746.6|28739.6|28754.1|28747.1|28744.1|28737.1|20
1625098530000|2021-07-01 00:15:30|28744.1|28737.1|28754.1|28747.1|28754.1|28747.1|28744.1|28737.1|103
1625098540000|2021-07-01 00:15:40|28751.6|28744.6|28754.1|28747.1|28759.1|28752.1|28751.6|28744.6|21
1625098550000|2021-07-01 00:15:50|28749.1|28742.1|28744.1|28737.1|28754.1|28747.1|28744.1|28737.1|12
1625098560000|2021-07-01 00:16:00|28739.1|28732.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|42
1625098570000|2021-07-01 00:16:10|28739.1|28732.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|21
1625098580000|2021-07-01 00:16:20|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|17
1625098590000|2021-07-01 00:16:30|28726.6|28719.6|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|10
1625098600000|2021-07-01 00:16:40|28721.6|28714.6|28719.1|28712.1|28724.1|28717.1|28714.1|28707.1|42
1625098610000|2021-07-01 00:16:50|28724.1|28717.1|28719.1|28712.1|28724.1|28717.1|28716.6|28709.6|36
1625098620000|2021-07-01 00:17:00|28721.6|28714.6|28729.1|28722.1|28729.1|28722.1|28719.1|28712.1|45
1625098630000|2021-07-01 00:17:10|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28726.6|28719.6|10
1625098640000|2021-07-01 00:17:20|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|15
1625098650000|2021-07-01 00:17:30|28736.6|28729.6|28739.1|28732.1|28744.1|28737.1|28734.1|28727.1|16
1625098660000|2021-07-01 00:17:40|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|7
1625098670000|2021-07-01 00:17:50|28746.6|28739.6|28749.1|28742.1|28754.1|28747.1|28746.6|28739.6|9
1625098680000|2021-07-01 00:18:00|28746.6|28739.6|28746.6|28739.6|28749.1|28742.1|28746.6|28739.6|10
1625098690000|2021-07-01 00:18:10|28749.1|28742.1|28741.6|28734.6|28749.1|28742.1|28739.1|28732.1|51
1625098700000|2021-07-01 00:18:20|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28736.6|28729.6|7
1625098710000|2021-07-01 00:18:30|28736.6|28729.6|28729.1|28722.1|28739.1|28732.1|28726.6|28719.6|12
1625098720000|2021-07-01 00:18:40|||||||||12
1625098730000|2021-07-01 00:18:50|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|22
1625098740000|2021-07-01 00:19:00|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|13
1625098750000|2021-07-01 00:19:10|28729.1|28722.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|4
1625098760000|2021-07-01 00:19:20|28721.6|28714.6|28721.6|28714.6|28724.1|28717.1|28719.1|28712.1|18
1625098770000|2021-07-01 00:19:30|28719.1|28712.1|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|9
1625098780000|2021-07-01 00:19:40|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|12
1625098790000|2021-07-01 00:19:50|28721.6|28714.6|28719.1|28712.1|28721.6|28714.6|28714.1|28707.1|15
1625098800000|2021-07-01 00:20:00|28721.6|28714.6|28729.1|28722.1|28729.1|28722.1|28719.1|28712.1|28
1625098810000|2021-07-01 00:20:10|28731.6|28724.6|28736.6|28729.6|28739.1|28732.1|28731.6|28724.6|17
1625098820000|2021-07-01 00:20:20|28739.1|28732.1|28739.1|28732.1|28744.1|28737.1|28734.1|28727.1|8
1625098830000|2021-07-01 00:20:30|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28734.1|28727.1|4
1625098840000|2021-07-01 00:20:40|28741.6|28734.6|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|0
1625098850000|2021-07-01 00:20:50|28741.6|28734.6|28749.1|28742.1|28749.1|28742.1|28741.6|28734.6|8
1625098860000|2021-07-01 00:21:00|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28741.6|28734.6|13
1625098870000|2021-07-01 00:21:10|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28739.1|28732.1|23
1625098880000|2021-07-01 00:21:20|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|9
1625098890000|2021-07-01 00:21:30|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|0
1625098900000|2021-07-01 00:21:40|28746.6|28739.6|28749.1|28742.1|28749.1|28742.1|28744.1|28737.1|6
1625098910000|2021-07-01 00:21:50|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28751.6|28744.6|4
1625098920000|2021-07-01 00:22:00|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|9
1625098930000|2021-07-01 00:22:10|28764.1|28757.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|13
1625098940000|2021-07-01 00:22:20|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|23
1625098950000|2021-07-01 00:22:30|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|6
1625098970000|2021-07-01 00:22:50|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|1
1625098980000|2021-07-01 00:23:00|28766.6|28759.6|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|9
1625098990000|2021-07-01 00:23:10|28761.6|28754.6|28754.1|28747.1|28761.6|28754.6|28754.1|28747.1|10
1625099000000|2021-07-01 00:23:20|28751.6|28744.6|28754.1|28747.1|28754.1|28747.1|28749.1|28742.1|8
1625099010000|2021-07-01 00:23:30|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|7
1625099020000|2021-07-01 00:23:40|28756.6|28749.6|28756.6|28749.6|28756.6|28749.6|28754.1|28747.1|7
1625099030000|2021-07-01 00:23:50|28754.1|28747.1|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|0
1625099040000|2021-07-01 00:24:00|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|1
1625099050000|2021-07-01 00:24:10|28761.6|28754.6|28764.1|28757.1|28769.1|28762.1|28761.6|28754.6|7
1625099060000|2021-07-01 00:24:20|28761.6|28754.6|28759.1|28752.1|28761.6|28754.6|28754.1|28747.1|10
1625099070000|2021-07-01 00:24:30|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|9
1625099080000|2021-07-01 00:24:40|28761.6|28754.6|28774.1|28767.1|28774.1|28767.1|28761.6|28754.6|10
1625099090000|2021-07-01 00:24:50|28771.6|28764.6|28779.1|28772.1|28779.1|28772.1|28771.6|28764.6|15
1625099100000|2021-07-01 00:25:00|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|17
1625099110000|2021-07-01 00:25:10|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|14
1625099120000|2021-07-01 00:25:20|28781.6|28774.6|28789.1|28782.1|28789.1|28782.1|28779.1|28772.1|41
1625099130000|2021-07-01 00:25:30|28791.6|28784.6|28794.1|28787.1|28794.1|28787.1|28791.6|28784.6|21
1625099140000|2021-07-01 00:25:40|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28794.1|28787.1|16
1625099150000|2021-07-01 00:25:50|28796.6|28789.6|28794.1|28787.1|28796.6|28789.6|28791.6|28784.6|7
1625099160000|2021-07-01 00:26:00|28789.1|28782.1|28786.6|28779.6|28789.1|28782.1|28786.6|28779.6|11
1625099170000|2021-07-01 00:26:10|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28779.1|28772.1|10
1625099180000|2021-07-01 00:26:20|28781.6|28774.6|28774.1|28767.1|28781.6|28774.6|28774.1|28767.1|4
1625099190000|2021-07-01 00:26:30|28776.6|28769.6|28776.6|28769.6|28779.1|28772.1|28776.6|28769.6|22
1625099200000|2021-07-01 00:26:40|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|3
1625099210000|2021-07-01 00:26:50|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28774.1|28767.1|24
1625099220000|2021-07-01 00:27:00|28774.1|28767.1|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|12
1625099230000|2021-07-01 00:27:10|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|4
1625099240000|2021-07-01 00:27:20|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|10
1625099250000|2021-07-01 00:27:30|28769.1|28762.1|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|5
1625099260000|2021-07-01 00:27:40|28766.6|28759.6|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|7
1625099270000|2021-07-01 00:27:50|28766.6|28759.6|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|5
1625099280000|2021-07-01 00:28:00|28764.1|28757.1|28776.6|28769.6|28776.6|28769.6|28764.1|28757.1|7
1625099290000|2021-07-01 00:28:10|28779.1|28772.1|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|3
1625099300000|2021-07-01 00:28:20|28776.6|28769.6|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|2
1625099310000|2021-07-01 00:28:30|||||||||3
1625099320000|2021-07-01 00:28:40|28771.6|28764.6|28771.6|28764.6|28774.1|28767.1|28769.1|28762.1|5
1625099330000|2021-07-01 00:28:50|28774.1|28767.1|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|7
1625099340000|2021-07-01 00:29:00|28771.6|28764.6|28779.1|28772.1|28781.6|28774.6|28771.6|28764.6|7
1625099350000|2021-07-01 00:29:10|28781.6|28774.6|28781.6|28774.6|28781.6|28774.6|28779.1|28772.1|1
1625099360000|2021-07-01 00:29:20|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28776.6|28769.6|8
1625099370000|2021-07-01 00:29:30|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|2
1625099380000|2021-07-01 00:29:40|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|4
1625099390000|2021-07-01 00:29:50|28784.1|28777.1|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|10
1625099400000|2021-07-01 00:30:00|28786.6|28779.6|28789.1|28782.1|28789.1|28782.1|28784.1|28777.1|7
1625099410000|2021-07-01 00:30:10|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28789.1|28782.1|22
1625099420000|2021-07-01 00:30:20|28791.6|28784.6|28789.1|28782.1|28791.6|28784.6|28786.6|28779.6|7
1625099430000|2021-07-01 00:30:30|28786.6|28779.6|28774.1|28767.1|28786.6|28779.6|28774.1|28767.1|13
1625099440000|2021-07-01 00:30:40|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|4
1625099450000|2021-07-01 00:30:50|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|3
1625099460000|2021-07-01 00:31:00|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|4
1625099470000|2021-07-01 00:31:10|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|7
1625099480000|2021-07-01 00:31:20|28774.1|28767.1|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|1
1625099490000|2021-07-01 00:31:30|28771.6|28764.6|28769.1|28762.1|28771.6|28764.6|28766.6|28759.6|9
1625099500000|2021-07-01 00:31:40|28766.6|28759.6|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|2
1625099510000|2021-07-01 00:31:50|28769.1|28762.1|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|15
1625099520000|2021-07-01 00:32:00|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|1
1625099530000|2021-07-01 00:32:10|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28769.1|28762.1|5
1625099540000|2021-07-01 00:32:20|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|4
1625099550000|2021-07-01 00:32:30|28779.1|28772.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|7
1625099560000|2021-07-01 00:32:40|28776.6|28769.6|28769.1|28762.1|28776.6|28769.6|28769.1|28762.1|21
1625099570000|2021-07-01 00:32:50|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|28771.6|28764.6|16
1625099580000|2021-07-01 00:33:00|28774.1|28767.1|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|5
1625099590000|2021-07-01 00:33:10|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|2
1625099600000|2021-07-01 00:33:20|28771.6|28764.6|28779.1|28772.1|28779.1|28772.1|28769.1|28762.1|13
1625099610000|2021-07-01 00:33:30|28776.6|28769.6|28781.6|28774.6|28784.1|28777.1|28776.6|28769.6|6
1625099620000|2021-07-01 00:33:40|28784.1|28777.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|4
1625099630000|2021-07-01 00:33:50|28781.6|28774.6|28781.6|28774.6|28784.1|28777.1|28779.1|28772.1|3
1625099640000|2021-07-01 00:34:00|28779.1|28772.1|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|0
1625099650000|2021-07-01 00:34:10|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|28774.1|28767.1|5
1625099660000|2021-07-01 00:34:20|28774.1|28767.1|28784.1|28777.1|28784.1|28777.1|28774.1|28767.1|11
1625099670000|2021-07-01 00:34:30|28781.6|28774.6|28784.1|28777.1|28784.1|28777.1|28781.6|28774.6|1
1625099680000|2021-07-01 00:34:40|28781.6|28774.6|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|2
1625099690000|2021-07-01 00:34:50|28776.6|28769.6|28779.1|28772.1|28781.6|28774.6|28776.6|28769.6|6
1625099700000|2021-07-01 00:35:00|28781.6|28774.6|28781.6|28774.6|28781.6|28774.6|28779.1|28772.1|4
1625099710000|2021-07-01 00:35:10|28784.1|28777.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|2
1625099720000|2021-07-01 00:35:20|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|8
1625099740000|2021-07-01 00:35:40|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|10
1625099750000|2021-07-01 00:35:50|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|6
1625099760000|2021-07-01 00:36:00|||||||||1
1625099770000|2021-07-01 00:36:10|||||||||1
1625099780000|2021-07-01 00:36:20|28769.1|28762.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|19
1625099790000|2021-07-01 00:36:30|28764.1|28757.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|7
1625099800000|2021-07-01 00:36:40|28764.1|28757.1|28769.1|28762.1|28769.1|28762.1|28764.1|28757.1|0
1625099810000|2021-07-01 00:36:50|28771.6|28764.6|28769.1|28762.1|28774.1|28767.1|28769.1|28762.1|13
1625099820000|2021-07-01 00:37:00|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|1
1625099830000|2021-07-01 00:37:10|28771.6|28764.6|28771.6|28764.6|28774.1|28767.1|28771.6|28764.6|3
1625099840000|2021-07-01 00:37:20|28769.1|28762.1|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|0
1625099850000|2021-07-01 00:37:30|28771.6|28764.6|28774.1|28767.1|28774.1|28767.1|28771.6|28764.6|3
1625099860000|2021-07-01 00:37:40|28771.6|28764.6|28764.1|28757.1|28771.6|28764.6|28764.1|28757.1|5
1625099870000|2021-07-01 00:37:50|28766.6|28759.6|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|2
1625099880000|2021-07-01 00:38:00|28766.6|28759.6|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|2
1625099890000|2021-07-01 00:38:10|28766.6|28759.6|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|1
1625099910000|2021-07-01 00:38:30|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|13
1625099920000|2021-07-01 00:38:40|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28749.1|28742.1|43
1625099930000|2021-07-01 00:38:50|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|19
1625099940000|2021-07-01 00:39:00|28756.6|28749.6|28756.6|28749.6|28759.1|28752.1|28756.6|28749.6|11
1625099950000|2021-07-01 00:39:10|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28756.6|28749.6|4
1625099970000|2021-07-01 00:39:30|28756.6|28749.6|28756.6|28749.6|28756.6|28749.6|28754.1|28747.1|7
1625099980000|2021-07-01 00:39:40|28759.1|28752.1|28756.6|28749.6|28759.1|28752.1|28756.6|28749.6|0
1625099990000|2021-07-01 00:39:50|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|0
1625100000000|2021-07-01 00:40:00|28756.6|28749.6|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|13
1625100010000|2021-07-01 00:40:10|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|28769.1|28762.1|13
1625100030000|2021-07-01 00:40:30|28766.6|28759.6|28766.6|28759.6|28769.1|28762.1|28766.6|28759.6|3
1625100040000|2021-07-01 00:40:40|28764.1|28757.1|28766.6|28759.6|28766.6|28759.6|28764.1|28757.1|1
1625100050000|2021-07-01 00:40:50|28769.1|28762.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|2
1625100060000|2021-07-01 00:41:00|28764.1|28757.1|28766.6|28759.6|28769.1|28762.1|28764.1|28757.1|2
1625100070000|2021-07-01 00:41:10|28769.1|28762.1|28764.1|28757.1|28769.1|28762.1|28764.1|28757.1|3
1625100080000|2021-07-01 00:41:20|28761.6|28754.6|28759.1|28752.1|28761.6|28754.6|28759.1|28752.1|0
1625100090000|2021-07-01 00:41:30|28756.6|28749.6|28754.1|28747.1|28756.6|28749.6|28754.1|28747.1|5
1625100100000|2021-07-01 00:41:40|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|28749.1|28742.1|21
1625100110000|2021-07-01 00:41:50|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|28754.1|28747.1|6
1625100120000|2021-07-01 00:42:00|||||||||11
1625100130000|2021-07-01 00:42:10|28759.1|28752.1|28756.6|28749.6|28759.1|28752.1|28754.1|28747.1|5
1625100140000|2021-07-01 00:42:20|28759.1|28752.1|28769.1|28762.1|28769.1|28762.1|28756.6|28749.6|36
1625100150000|2021-07-01 00:42:30|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|0
1625100160000|2021-07-01 00:42:40|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|27
1625100170000|2021-07-01 00:42:50|28784.1|28777.1|28776.6|28769.6|28784.1|28777.1|28776.6|28769.6|39
1625100180000|2021-07-01 00:43:00|28774.1|28767.1|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|4
1625100190000|2021-07-01 00:43:10|28771.6|28764.6|28764.1|28757.1|28771.6|28764.6|28764.1|28757.1|4
1625100200000|2021-07-01 00:43:20|28761.6|28754.6|28759.1|28752.1|28764.1|28757.1|28754.1|28747.1|13
1625100210000|2021-07-01 00:43:30|||||||||4
1625100220000|2021-07-01 00:43:40|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|28764.1|28757.1|6
1625100230000|2021-07-01 00:43:50|28761.6|28754.6|28759.1|28752.1|28761.6|28754.6|28759.1|28752.1|2
1625100240000|2021-07-01 00:44:00|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28761.6|28754.6|5
1625100260000|2021-07-01 00:44:20|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|8
1625100270000|2021-07-01 00:44:30|28766.6|28759.6|28774.1|28767.1|28774.1|28767.1|28766.6|28759.6|7
1625100300000|2021-07-01 00:45:00|28771.6|28764.6|28779.1|28772.1|28779.1|28772.1|28771.6|28764.6|14
1625100310000|2021-07-01 00:45:10|28776.6|28769.6|28784.1|28777.1|28784.1|28777.1|28776.6|28769.6|5
1625100320000|2021-07-01 00:45:20|28781.6|28774.6|28781.6|28774.6|28781.6|28774.6|28781.6|28774.6|2
1625100330000|2021-07-01 00:45:30|28784.1|28777.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|2
1625100340000|2021-07-01 00:45:40|28781.6|28774.6|28784.1|28777.1|28784.1|28777.1|28781.6|28774.6|3
1625100350000|2021-07-01 00:45:50|28786.6|28779.6|28779.1|28772.1|28789.1|28782.1|28779.1|28772.1|14
1625100390000|2021-07-01 00:46:30|28774.1|28767.1|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|8
1625100400000|2021-07-01 00:46:40|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|1
1625100410000|2021-07-01 00:46:50|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|0
1625100420000|2021-07-01 00:47:00|28776.6|28769.6|28776.6|28769.6|28779.1|28772.1|28776.6|28769.6|3
1625100430000|2021-07-01 00:47:10|28774.1|28767.1|28776.6|28769.6|28776.6|28769.6|28774.1|28767.1|3
1625100440000|2021-07-01 00:47:20|28774.1|28767.1|28784.1|28777.1|28784.1|28777.1|28774.1|28767.1|6
1625100450000|2021-07-01 00:47:30|28781.6|28774.6|28784.1|28777.1|28784.1|28777.1|28781.6|28774.6|3
1625100460000|2021-07-01 00:47:40|28781.6|28774.6|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|1
1625100480000|2021-07-01 00:48:00|28781.6|28774.6|28781.6|28774.6|28784.1|28777.1|28779.1|28772.1|2
1625100490000|2021-07-01 00:48:10|28784.1|28777.1|28779.1|28772.1|28784.1|28777.1|28779.1|28772.1|2
1625100510000|2021-07-01 00:48:30|28774.1|28767.1|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|4
1625100520000|2021-07-01 00:48:40|28774.1|28767.1|28776.6|28769.6|28779.1|28772.1|28774.1|28767.1|11
1625100530000|2021-07-01 00:48:50|28779.1|28772.1|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|1
1625100540000|2021-07-01 00:49:00|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|2
1625100550000|2021-07-01 00:49:10|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|1
1625100560000|2021-07-01 00:49:20|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|0
1625100570000|2021-07-01 00:49:30|28781.6|28774.6|28789.1|28782.1|28789.1|28782.1|28781.6|28774.6|50
1625100580000|2021-07-01 00:49:40|28784.1|28777.1|28786.6|28779.6|28789.1|28782.1|28784.1|28777.1|13
1625100590000|2021-07-01 00:49:50|28789.1|28782.1|28784.1|28777.1|28789.1|28782.1|28784.1|28777.1|4
1625100610000|2021-07-01 00:50:10|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|4
1625100620000|2021-07-01 00:50:20|28781.6|28774.6|28774.1|28767.1|28781.6|28774.6|28774.1|28767.1|6
1625100630000|2021-07-01 00:50:30|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28776.6|28769.6|2
1625100640000|2021-07-01 00:50:40|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|5
1625100660000|2021-07-01 00:51:00|28776.6|28769.6|28776.6|28769.6|28776.6|28769.6|28774.1|28767.1|3
1625100670000|2021-07-01 00:51:10|28779.1|28772.1|28776.6|28769.6|28779.1|28772.1|28776.6|28769.6|5
1625100680000|2021-07-01 00:51:20|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|0
1625100690000|2021-07-01 00:51:30|28776.6|28769.6|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|4
1625100700000|2021-07-01 00:51:40|28771.6|28764.6|28771.6|28764.6|28774.1|28767.1|28771.6|28764.6|25
1625100710000|2021-07-01 00:51:50|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|28774.1|28767.1|0
1625100720000|2021-07-01 00:52:00|28776.6|28769.6|28779.1|28772.1|28779.1|28772.1|28774.1|28767.1|11
1625100730000|2021-07-01 00:52:10|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|28784.1|28777.1|15
1625100750000|2021-07-01 00:52:30|28781.6|28774.6|28779.1|28772.1|28781.6|28774.6|28779.1|28772.1|2
1625100760000|2021-07-01 00:52:40|28776.6|28769.6|28774.1|28767.1|28779.1|28772.1|28774.1|28767.1|4
1625100770000|2021-07-01 00:52:50|28776.6|28769.6|28774.1|28767.1|28776.6|28769.6|28774.1|28767.1|0
1625100800000|2021-07-01 00:53:20|||||||||13
1625100810000|2021-07-01 00:53:30|||||||||11
1625100820000|2021-07-01 00:53:40|28769.1|28762.1|28769.1|28762.1|28771.6|28764.6|28769.1|28762.1|6
1625100830000|2021-07-01 00:53:50|28766.6|28759.6|28769.1|28762.1|28769.1|28762.1|28766.6|28759.6|6
1625100840000|2021-07-01 00:54:00|28766.6|28759.6|28764.1|28757.1|28766.6|28759.6|28764.1|28757.1|0
1625100860000|2021-07-01 00:54:20|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|19
1625100870000|2021-07-01 00:54:30|||||||||3
1625100880000|2021-07-01 00:54:40|28756.6|28749.6|28751.6|28744.6|28756.6|28749.6|28751.6|28744.6|15
1625100890000|2021-07-01 00:54:50|28754.1|28747.1|28751.6|28744.6|28754.1|28747.1|28749.1|28742.1|27
1625100900000|2021-07-01 00:55:00|28749.1|28742.1|28756.6|28749.6|28756.6|28749.6|28746.6|28739.6|32
1625100910000|2021-07-01 00:55:10|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28754.1|28747.1|27
1625100920000|2021-07-01 00:55:20|28756.6|28749.6|28754.1|28747.1|28759.1|28752.1|28754.1|28747.1|15
1625100930000|2021-07-01 00:55:30|28751.6|28744.6|28759.1|28752.1|28759.1|28752.1|28751.6|28744.6|14
1625100940000|2021-07-01 00:55:40|28761.6|28754.6|28764.1|28757.1|28764.1|28757.1|28759.1|28752.1|17
1625100950000|2021-07-01 00:55:50|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|1
1625100960000|2021-07-01 00:56:00|28761.6|28754.6|28761.6|28754.6|28761.6|28754.6|28759.1|28752.1|4
1625100970000|2021-07-01 00:56:10|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|28759.1|28752.1|0
1625100980000|2021-07-01 00:56:20|||||||||1
1625100990000|2021-07-01 00:56:30|28756.6|28749.6|28749.1|28742.1|28756.6|28749.6|28749.1|28742.1|22
1625101000000|2021-07-01 00:56:40|28746.6|28739.6|28749.1|28742.1|28749.1|28742.1|28746.6|28739.6|3
1625101010000|2021-07-01 00:56:50|28754.1|28747.1|28756.6|28749.6|28756.6|28749.6|28754.1|28747.1|15
1625101020000|2021-07-01 00:57:00|28759.1|28752.1|28749.1|28742.1|28759.1|28752.1|28749.1|28742.1|1
1625101040000|2021-07-01 00:57:20|28746.6|28739.6|28746.6|28739.6|28746.6|28739.6|28744.1|28737.1|7
1625101050000|2021-07-01 00:57:30|28744.1|28737.1|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|1
1625101060000|2021-07-01 00:57:40|28746.6|28739.6|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|8
1625101070000|2021-07-01 00:57:50|28746.6|28739.6|28749.1|28742.1|28749.1|28742.1|28746.6|28739.6|1
1625101090000|2021-07-01 00:58:10|28746.6|28739.6|28746.6|28739.6|28749.1|28742.1|28744.1|28737.1|11
1625101100000|2021-07-01 00:58:20|28744.1|28737.1|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|0
1625101110000|2021-07-01 00:58:30|||||||||8
1625101120000|2021-07-01 00:58:40|28741.6|28734.6|28739.1|28732.1|28744.1|28737.1|28739.1|28732.1|4
1625101130000|2021-07-01 00:58:50|||||||||1
1625101140000|2021-07-01 00:59:00|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|5
1625101150000|2021-07-01 00:59:10|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|4
1625101160000|2021-07-01 00:59:20|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|3
1625101170000|2021-07-01 00:59:30|28739.1|28732.1|28736.6|28729.6|28739.1|28732.1|28736.6|28729.6|21
1625101180000|2021-07-01 00:59:40|28739.1|28732.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|2
1625101190000|2021-07-01 00:59:50|28736.6|28729.6|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|13
1625101200000|2021-07-01 01:00:00|28736.6|28729.6|28744.1|28737.1|28744.1|28737.1|28736.6|28729.6|13
1625101210000|2021-07-01 01:00:10|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|3
1625101220000|2021-07-01 01:00:20|28739.1|28732.1|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|13
1625101230000|2021-07-01 01:00:30|28736.6|28729.6|28734.1|28727.1|28736.6|28729.6|28734.1|28727.1|7
1625101240000|2021-07-01 01:00:40|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|4
1625101250000|2021-07-01 01:00:50|28734.1|28727.1|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|19
1625101260000|2021-07-01 01:01:00|28731.6|28724.6|28719.1|28712.1|28731.6|28724.6|28719.1|28712.1|46
1625101270000|2021-07-01 01:01:10|28721.6|28714.6|28724.1|28717.1|28726.6|28719.6|28721.6|28714.6|10
1625101280000|2021-07-01 01:01:20|28726.6|28719.6|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|3
1625101310000|2021-07-01 01:01:50|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|11
1625101320000|2021-07-01 01:02:00|28724.1|28717.1|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|8
1625101330000|2021-07-01 01:02:10|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28724.1|28717.1|7
1625101340000|2021-07-01 01:02:20|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|2
1625101350000|2021-07-01 01:02:30|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|24
1625101360000|2021-07-01 01:02:40|28731.6|28724.6|28739.1|28732.1|28739.1|28732.1|28731.6|28724.6|5
1625101370000|2021-07-01 01:02:50|||||||||1
1625101380000|2021-07-01 01:03:00|28744.1|28737.1|28741.6|28734.6|28744.1|28737.1|28741.6|28734.6|16
1625101390000|2021-07-01 01:03:10|28744.1|28737.1|28744.1|28737.1|28746.6|28739.6|28744.1|28737.1|31
1625101430000|2021-07-01 01:03:50|28741.6|28734.6|28744.1|28737.1|28744.1|28737.1|28741.6|28734.6|4
1625101440000|2021-07-01 01:04:00|||||||||2
1625101450000|2021-07-01 01:04:10|28746.6|28739.6|28749.1|28742.1|28749.1|28742.1|28746.6|28739.6|15
1625101460000|2021-07-01 01:04:20|||||||||20
1625101470000|2021-07-01 01:04:30|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|28744.1|28737.1|3
1625101480000|2021-07-01 01:04:40|28741.6|28734.6|28741.6|28734.6|28741.6|28734.6|28739.1|28732.1|22
1625101490000|2021-07-01 01:04:50|28739.1|28732.1|28739.1|28732.1|28741.6|28734.6|28739.1|28732.1|2
1625101500000|2021-07-01 01:05:00|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|13
1625101530000|2021-07-01 01:05:30|||||||||1
1625101550000|2021-07-01 01:05:50|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|15
1625101560000|2021-07-01 01:06:00|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|2
1625101580000|2021-07-01 01:06:20|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|47
1625101590000|2021-07-01 01:06:30|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|28724.1|28717.1|7
1625101600000|2021-07-01 01:06:40|||||||||1
1625101620000|2021-07-01 01:07:00|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|22
1625101630000|2021-07-01 01:07:10|28726.6|28719.6|28729.1|28722.1|28734.1|28727.1|28726.6|28719.6|24
1625101640000|2021-07-01 01:07:20|28731.6|28724.6|28734.1|28727.1|28734.1|28727.1|28731.6|28724.6|3
1625101660000|2021-07-01 01:07:40|28731.6|28724.6|28726.6|28719.6|28731.6|28724.6|28726.6|28719.6|4
1625101670000|2021-07-01 01:07:50|28729.1|28722.1|28734.1|28727.1|28734.1|28727.1|28729.1|28722.1|23
1625101680000|2021-07-01 01:08:00|||||||||1
1625101690000|2021-07-01 01:08:10|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|28739.1|28732.1|3
1625101710000|2021-07-01 01:08:30|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|5
1625101720000|2021-07-01 01:08:40|28736.6|28729.6|28734.1|28727.1|28739.1|28732.1|28734.1|28727.1|6
1625101730000|2021-07-01 01:08:50|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|3
1625101750000|2021-07-01 01:09:10|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|15
1625101770000|2021-07-01 01:09:30|28734.1|28727.1|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|9
1625101790000|2021-07-01 01:09:50|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|4
1625101800000|2021-07-01 01:10:00|28719.1|28712.1|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|13
1625101820000|2021-07-01 01:10:20|28719.1|28712.1|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|18
1625101830000|2021-07-01 01:10:30|28711.6|28704.6|28709.1|28702.1|28711.6|28704.6|28709.1|28702.1|11
1625101840000|2021-07-01 01:10:40|||||||||6
1625101850000|2021-07-01 01:10:50|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|11
1625101860000|2021-07-01 01:11:00|28719.1|28712.1|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|21
1625101870000|2021-07-01 01:11:10|28716.6|28709.6|28714.1|28707.1|28719.1|28712.1|28714.1|28707.1|6
1625101880000|2021-07-01 01:11:20|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|4
1625101900000|2021-07-01 01:11:40|||||||||1
1625101910000|2021-07-01 01:11:50|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|32
1625101920000|2021-07-01 01:12:00|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|3
1625101960000|2021-07-01 01:12:40|||||||||1
1625101970000|2021-07-01 01:12:50|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|28734.1|28727.1|9
1625101980000|2021-07-01 01:13:00|28731.6|28724.6|28729.1|28722.1|28734.1|28727.1|28729.1|28722.1|8
1625102000000|2021-07-01 01:13:20|28726.6|28719.6|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|5
1625102010000|2021-07-01 01:13:30|28729.1|28722.1|28724.1|28717.1|28729.1|28722.1|28724.1|28717.1|11
1625102020000|2021-07-01 01:13:40|28729.1|28722.1|28726.6|28719.6|28729.1|28722.1|28724.1|28717.1|11
1625102030000|2021-07-01 01:13:50|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|6
1625102040000|2021-07-01 01:14:00|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|7
1625102050000|2021-07-01 01:14:10|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|6
1625102060000|2021-07-01 01:14:20|||||||||1
1625102070000|2021-07-01 01:14:30|28726.6|28719.6|28726.6|28719.6|28726.6|28719.6|28724.1|28717.1|8
1625102080000|2021-07-01 01:14:40|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|28729.1|28722.1|2
1625102090000|2021-07-01 01:14:50|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28721.6|28714.6|2
1625102100000|2021-07-01 01:15:00|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|1
1625102110000|2021-07-01 01:15:10|28721.6|28714.6|28719.1|28712.1|28721.6|28714.6|28719.1|28712.1|5
1625102120000|2021-07-01 01:15:20|||||||||2
1625102130000|2021-07-01 01:15:30|28716.6|28709.6|28709.1|28702.1|28716.6|28709.6|28709.1|28702.1|38
1625102140000|2021-07-01 01:15:40|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|42
1625102150000|2021-07-01 01:15:50|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28709.1|28702.1|13
1625102160000|2021-07-01 01:16:00|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|7
1625102170000|2021-07-01 01:16:10|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|14
1625102180000|2021-07-01 01:16:20|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|3
1625102190000|2021-07-01 01:16:30|28711.6|28704.6|28706.6|28699.6|28711.6|28704.6|28704.1|28697.1|57
1625102200000|2021-07-01 01:16:40|28704.1|28697.1|28709.1|28702.1|28709.1|28702.1|28704.1|28697.1|6
1625102210000|2021-07-01 01:16:50|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|4
1625102220000|2021-07-01 01:17:00|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|9
1625102240000|2021-07-01 01:17:20|||||||||2
1625102250000|2021-07-01 01:17:30|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|2
1625102280000|2021-07-01 01:18:00|28724.1|28717.1|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|21
1625102290000|2021-07-01 01:18:10|28721.6|28714.6|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|11
1625102300000|2021-07-01 01:18:20|28721.6|28714.6|28719.1|28712.1|28724.1|28717.1|28719.1|28712.1|4
1625102310000|2021-07-01 01:18:30|28721.6|28714.6|28724.1|28717.1|28724.1|28717.1|28721.6|28714.6|3
1625102320000|2021-07-01 01:18:40|28721.6|28714.6|28729.1|28722.1|28729.1|28722.1|28721.6|28714.6|15
1625102330000|2021-07-01 01:18:50|28726.6|28719.6|28729.1|28722.1|28729.1|28722.1|28726.6|28719.6|0
1625102350000|2021-07-01 01:19:10|28726.6|28719.6|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|8
1625102360000|2021-07-01 01:19:20|28721.6|28714.6|28719.1|28712.1|28721.6|28714.6|28719.1|28712.1|19
1625102370000|2021-07-01 01:19:30|28724.1|28717.1|28724.1|28717.1|28726.6|28719.6|28724.1|28717.1|18
1625102380000|2021-07-01 01:19:40|||||||||1
1625102400000|2021-07-01 01:20:00|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|14
1625102430000|2021-07-01 01:20:30|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|28714.1|28707.1|6
1625102440000|2021-07-01 01:20:40|||||||||8
1625102450000|2021-07-01 01:20:50|||||||||10
1625102460000|2021-07-01 01:21:00|||||||||1
1625102490000|2021-07-01 01:21:30|||||||||1
1625102510000|2021-07-01 01:21:50|||||||||2
1625102520000|2021-07-01 01:22:00|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|28716.6|28709.6|20
1625102530000|2021-07-01 01:22:10|28714.1|28707.1|28719.1|28712.1|28719.1|28712.1|28714.1|28707.1|4
1625102540000|2021-07-01 01:22:20|||||||||1
1625102550000|2021-07-01 01:22:30|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|3
1625102560000|2021-07-01 01:22:40|28716.6|28709.6|28719.1|28712.1|28719.1|28712.1|28716.6|28709.6|3
1625102570000|2021-07-01 01:22:50|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|9
1625102580000|2021-07-01 01:23:00|||||||||3
1625102620000|2021-07-01 01:23:40|||||||||1
1625102630000|2021-07-01 01:23:50|28711.6|28704.6|28714.1|28707.1|28714.1|28707.1|28711.6|28704.6|5
1625102640000|2021-07-01 01:24:00|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|28719.1|28712.1|18
1625102650000|2021-07-01 01:24:10|||||||||2
1625102700000|2021-07-01 01:25:00|28716.6|28709.6|28714.1|28707.1|28716.6|28709.6|28714.1|28707.1|1
1625102710000|2021-07-01 01:25:10|28711.6|28704.6|28711.6|28704.6|28711.6|28704.6|28709.1|28702.1|13
1625102720000|2021-07-01 01:25:20|28709.1|28702.1|28704.1|28697.1|28709.1|28702.1|28704.1|28697.1|9
1625102730000|2021-07-01 01:25:30|28699.1|28692.1|28701.6|28694.6|28701.6|28694.6|28699.1|28692.1|37
1625102740000|2021-07-01 01:25:40|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|34
1625102750000|2021-07-01 01:25:50|28689.1|28682.1|28689.1|28682.1|28694.1|28687.1|28686.6|28679.6|115
1625102760000|2021-07-01 01:26:00|28686.6|28679.6|28684.1|28677.1|28686.6|28679.6|28684.1|28677.1|19
1625102770000|2021-07-01 01:26:10|28686.6|28679.6|28689.1|28682.1|28689.1|28682.1|28686.6|28679.6|8
1625102790000|2021-07-01 01:26:30|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|60
1625102800000|2021-07-01 01:26:40|||||||||2
1625102810000|2021-07-01 01:26:50|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|1
1625102820000|2021-07-01 01:27:00|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|6
1625102830000|2021-07-01 01:27:10|28694.1|28687.1|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|12
1625102840000|2021-07-01 01:27:20|28694.1|28687.1|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|4
1625102860000|2021-07-01 01:27:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|40
1625102870000|2021-07-01 01:27:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|3
1625102880000|2021-07-01 01:28:00|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|28689.1|28682.1|16
1625102890000|2021-07-01 01:28:10|28694.1|28687.1|28696.6|28689.6|28699.1|28692.1|28694.1|28687.1|9
1625102900000|2021-07-01 01:28:20|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|1
1625102920000|2021-07-01 01:28:40|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28696.6|28689.6|27
1625102930000|2021-07-01 01:28:50|28694.1|28687.1|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|4
1625102940000|2021-07-01 01:29:00|28696.6|28689.6|28694.1|28687.1|28696.6|28689.6|28694.1|28687.1|2
1625102950000|2021-07-01 01:29:10|28696.6|28689.6|28699.1|28692.1|28699.1|28692.1|28694.1|28687.1|8
1625102960000|2021-07-01 01:29:20|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|3
1625102980000|2021-07-01 01:29:40|28696.6|28689.6|28696.6|28689.6|28696.6|28689.6|28694.1|28687.1|4
1625102990000|2021-07-01 01:29:50|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|28694.1|28687.1|2
1625103000000|2021-07-01 01:30:00|28699.1|28692.1|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|9
1625103010000|2021-07-01 01:30:10|28696.6|28689.6|28694.1|28687.1|28699.1|28692.1|28694.1|28687.1|6
1625103020000|2021-07-01 01:30:20|28691.6|28684.6|28689.1|28682.1|28691.6|28684.6|28689.1|28682.1|10
1625103030000|2021-07-01 01:30:30|28691.6|28684.6|28684.1|28677.1|28691.6|28684.6|28684.1|28677.1|5
1625103050000|2021-07-01 01:30:50|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|8
1625103080000|2021-07-01 01:31:20|28681.6|28674.6|28684.1|28677.1|28684.1|28677.1|28681.6|28674.6|5
1625103090000|2021-07-01 01:31:30|28679.1|28672.1|28674.1|28667.1|28679.1|28672.1|28674.1|28667.1|8
1625103100000|2021-07-01 01:31:40|28671.6|28664.6|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|84
1625103110000|2021-07-01 01:31:50|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28664.1|28657.1|13
1625103120000|2021-07-01 01:32:00|28664.1|28657.1|28666.6|28659.6|28669.1|28662.1|28664.1|28657.1|32
1625103130000|2021-07-01 01:32:10|28664.1|28657.1|28669.1|28662.1|28674.1|28667.1|28664.1|28657.1|39
1625103140000|2021-07-01 01:32:20|28666.6|28659.6|28669.1|28662.1|28669.1|28662.1|28666.6|28659.6|2
1625103150000|2021-07-01 01:32:30|||||||||3
1625103160000|2021-07-01 01:32:40|||||||||3
1625103170000|2021-07-01 01:32:50|||||||||23
1625103180000|2021-07-01 01:33:00|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|19
1625103190000|2021-07-01 01:33:10|||||||||4
1625103200000|2021-07-01 01:33:20|28671.6|28664.6|28674.1|28667.1|28674.1|28667.1|28669.1|28662.1|8
1625103210000|2021-07-01 01:33:30|28671.6|28664.6|28669.1|28662.1|28674.1|28667.1|28669.1|28662.1|2
1625103220000|2021-07-01 01:33:40|28671.6|28664.6|28669.1|28662.1|28674.1|28667.1|28669.1|28662.1|5
1625103240000|2021-07-01 01:34:00|||||||||3
1625103260000|2021-07-01 01:34:20|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|12
1625103270000|2021-07-01 01:34:30|28664.1|28657.1|28659.1|28652.1|28669.1|28662.1|28659.1|28652.1|37
1625103290000|2021-07-01 01:34:50|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|16
1625103300000|2021-07-01 01:35:00|28649.1|28642.1|28654.1|28647.1|28656.6|28649.6|28649.1|28642.1|68
1625103310000|2021-07-01 01:35:10|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|4
1625103320000|2021-07-01 01:35:20|||||||||2
1625103330000|2021-07-01 01:35:30|28654.1|28647.1|28659.1|28652.1|28659.1|28652.1|28654.1|28647.1|19
1625103340000|2021-07-01 01:35:40|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|0
1625103350000|2021-07-01 01:35:50|28654.1|28647.1|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|14
1625103360000|2021-07-01 01:36:00|||||||||1
1625103370000|2021-07-01 01:36:10|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28644.1|28637.1|25
1625103380000|2021-07-01 01:36:20|||||||||7
1625103390000|2021-07-01 01:36:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|8
1625103430000|2021-07-01 01:37:10|28654.8|28647.8|28654.8|28647.8|28654.8|28647.8|28654.8|28647.8|1
1625103440000|2021-07-01 01:37:20|28654.9|28647.9|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|40
1625103460000|2021-07-01 01:37:40|||||||||2
1625103480000|2021-07-01 01:38:00|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|13
1625103510000|2021-07-01 01:38:30|28644.9|28637.9|28644.9|28637.9|28644.9|28637.9|28644.9|28637.9|8
1625103520000|2021-07-01 01:38:40|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|32
1625103540000|2021-07-01 01:39:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28657.4|28650.4|42
1625103550000|2021-07-01 01:39:10|28662.4|28655.4|28662.4|28655.4|28664.9|28657.9|28662.4|28655.4|20
1625103560000|2021-07-01 01:39:20|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|0
1625103570000|2021-07-01 01:39:30|||||||||6
1625103580000|2021-07-01 01:39:40|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|5
1625103590000|2021-07-01 01:39:50|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|21
1625103600000|2021-07-01 01:40:00|||||||||1
1625103610000|2021-07-01 01:40:10|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|8
1625103620000|2021-07-01 01:40:20|||||||||4
1625103630000|2021-07-01 01:40:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|8
1625103640000|2021-07-01 01:40:40|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|4
1625103650000|2021-07-01 01:40:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|10
1625103660000|2021-07-01 01:41:00|28682.4|28675.4|28687.4|28680.4|28687.4|28680.4|28682.4|28675.4|32
1625103670000|2021-07-01 01:41:10|28684.9|28677.9|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|16
1625103680000|2021-07-01 01:41:20|28684.9|28677.9|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|12
1625103700000|2021-07-01 01:41:40|28679.9|28672.9|28679.9|28672.9|28682.4|28675.4|28674.9|28667.9|77
1625103720000|2021-07-01 01:42:00|||||||||3
1625103730000|2021-07-01 01:42:10|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|8
1625103740000|2021-07-01 01:42:20|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|20
1625103750000|2021-07-01 01:42:30|||||||||1
1625103760000|2021-07-01 01:42:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|9
1625103820000|2021-07-01 01:43:40|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|7
1625103830000|2021-07-01 01:43:50|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|14
1625103840000|2021-07-01 01:44:00|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|1
1625103860000|2021-07-01 01:44:20|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|11
1625103870000|2021-07-01 01:44:30|||||||||7
1625103880000|2021-07-01 01:44:40|||||||||1
1625103890000|2021-07-01 01:44:50|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|10
1625103910000|2021-07-01 01:45:10|||||||||2
1625103920000|2021-07-01 01:45:20|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|14
1625103930000|2021-07-01 01:45:30|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|2
1625103940000|2021-07-01 01:45:40|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|28
1625103950000|2021-07-01 01:45:50|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|32
1625103970000|2021-07-01 01:46:10|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|14
1625103980000|2021-07-01 01:46:20|||||||||1
1625104000000|2021-07-01 01:46:40|||||||||1
1625104010000|2021-07-01 01:46:50|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|19
1625104020000|2021-07-01 01:47:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|15
1625104030000|2021-07-01 01:47:10|28664.9|28657.9|28659.9|28652.9|28664.9|28657.9|28659.9|28652.9|3
1625104050000|2021-07-01 01:47:30|28654.9|28647.9|28652.4|28645.4|28654.9|28647.9|28652.4|28645.4|7
1625104060000|2021-07-01 01:47:40|28649.9|28642.9|28644.9|28637.9|28649.9|28642.9|28644.9|28637.9|6
1625104070000|2021-07-01 01:47:50|28649.9|28642.9|28647.4|28640.4|28649.9|28642.9|28647.4|28640.4|21
1625104080000|2021-07-01 01:48:00|28644.9|28637.9|28644.9|28637.9|28644.9|28637.9|28644.9|28637.9|0
1625104100000|2021-07-01 01:48:20|28649.9|28642.9|28647.4|28640.4|28649.9|28642.9|28647.4|28640.4|21
1625104110000|2021-07-01 01:48:30|28649.9|28642.9|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|19
1625104130000|2021-07-01 01:48:50|28657.4|28650.4|28649.9|28642.9|28657.4|28650.4|28649.9|28642.9|29
1625104140000|2021-07-01 01:49:00|28647.4|28640.4|28644.9|28637.9|28647.4|28640.4|28644.9|28637.9|9
1625104150000|2021-07-01 01:49:10|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|11
1625104160000|2021-07-01 01:49:20|28644.9|28637.9|28659.9|28652.9|28659.9|28652.9|28644.9|28637.9|27
1625104170000|2021-07-01 01:49:30|28654.9|28647.9|28657.4|28650.4|28659.9|28652.9|28654.9|28647.9|6
1625104180000|2021-07-01 01:49:40|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|3
1625104190000|2021-07-01 01:49:50|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|7
1625104200000|2021-07-01 01:50:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28657.4|28650.4|6
1625104210000|2021-07-01 01:50:10|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|14
1625104220000|2021-07-01 01:50:20|28662.4|28655.4|28659.9|28652.9|28664.9|28657.9|28657.4|28650.4|28
1625104230000|2021-07-01 01:50:30|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28659.9|28652.9|17
1625104240000|2021-07-01 01:50:40|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|12
1625104250000|2021-07-01 01:50:50|28664.9|28657.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|2
1625104260000|2021-07-01 01:51:00|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|3
1625104270000|2021-07-01 01:51:10|28667.4|28660.4|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|12
1625104280000|2021-07-01 01:51:20|||||||||1
1625104300000|2021-07-01 01:51:40|28667.4|28660.4|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|11
1625104310000|2021-07-01 01:51:50|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|5
1625104320000|2021-07-01 01:52:00|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|26
1625104330000|2021-07-01 01:52:10|||||||||1
1625104340000|2021-07-01 01:52:20|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|14
1625104350000|2021-07-01 01:52:30|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|7
1625104360000|2021-07-01 01:52:40|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28669.9|28662.9|10
1625104370000|2021-07-01 01:52:50|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|7
1625104380000|2021-07-01 01:53:00|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|23
1625104390000|2021-07-01 01:53:10|||||||||14
1625104430000|2021-07-01 01:53:50|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28669.9|28662.9|8
1625104440000|2021-07-01 01:54:00|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|4
1625104450000|2021-07-01 01:54:10|||||||||6
1625104470000|2021-07-01 01:54:30|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|8
1625104490000|2021-07-01 01:54:50|28672.4|28665.4|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|2
1625104510000|2021-07-01 01:55:10|||||||||1
1625104520000|2021-07-01 01:55:20|||||||||11
1625104530000|2021-07-01 01:55:30|||||||||5
1625104540000|2021-07-01 01:55:40|||||||||9
1625104550000|2021-07-01 01:55:50|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|4
1625104560000|2021-07-01 01:56:00|28672.4|28665.4|28679.9|28672.9|28679.9|28672.9|28672.4|28665.4|21
1625104590000|2021-07-01 01:56:30|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28682.4|28675.4|37
1625104600000|2021-07-01 01:56:40|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|12
1625104610000|2021-07-01 01:56:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|5
1625104630000|2021-07-01 01:57:10|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|11
1625104640000|2021-07-01 01:57:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|14
1625104650000|2021-07-01 01:57:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|5
1625104660000|2021-07-01 01:57:40|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|4
1625104670000|2021-07-01 01:57:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|1
1625104690000|2021-07-01 01:58:10|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|8
1625104700000|2021-07-01 01:58:20|||||||||1
1625104710000|2021-07-01 01:58:30|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|6
1625104720000|2021-07-01 01:58:40|||||||||1
1625104730000|2021-07-01 01:58:50|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|5
1625104740000|2021-07-01 01:59:00|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|5
1625104760000|2021-07-01 01:59:20|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|17
1625104770000|2021-07-01 01:59:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|15
1625104790000|2021-07-01 01:59:50|28677.4|28670.4|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|9
1625104800000|2021-07-01 02:00:00|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|3
1625104820000|2021-07-01 02:00:20|28677.4|28670.4|28669.9|28662.9|28677.4|28670.4|28669.9|28662.9|10
1625104830000|2021-07-01 02:00:30|||||||||19
1625104880000|2021-07-01 02:01:20|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|29
1625104890000|2021-07-01 02:01:30|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|5
1625104900000|2021-07-01 02:01:40|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|6
1625104910000|2021-07-01 02:01:50|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|15
1625104920000|2021-07-01 02:02:00|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|15
1625104960000|2021-07-01 02:02:40|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|17
1625104970000|2021-07-01 02:02:50|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|2
1625104980000|2021-07-01 02:03:00|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|3
1625105000000|2021-07-01 02:03:20|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|9
1625105010000|2021-07-01 02:03:30|28662.4|28655.4|28654.9|28647.9|28662.4|28655.4|28654.9|28647.9|11
1625105020000|2021-07-01 02:03:40|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|6
1625105030000|2021-07-01 02:03:50|28657.4|28650.4|28662.4|28655.4|28662.4|28655.4|28654.9|28647.9|18
1625105040000|2021-07-01 02:04:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|1
1625105050000|2021-07-01 02:04:10|28662.4|28655.4|28659.9|28652.9|28664.9|28657.9|28659.9|28652.9|8
1625105080000|2021-07-01 02:04:40|||||||||1
1625105090000|2021-07-01 02:04:50|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|5
1625105140000|2021-07-01 02:05:40|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|6
1625105160000|2021-07-01 02:06:00|||||||||1
1625105180000|2021-07-01 02:06:20|||||||||1
1625105190000|2021-07-01 02:06:30|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|27
1625105200000|2021-07-01 02:06:40|||||||||1
1625105210000|2021-07-01 02:06:50|28664.9|28657.9|28659.9|28652.9|28664.9|28657.9|28659.9|28652.9|31
1625105220000|2021-07-01 02:07:00|28662.4|28655.4|28659.9|28652.9|28664.9|28657.9|28659.9|28652.9|14
1625105230000|2021-07-01 02:07:10|||||||||2
1625105240000|2021-07-01 02:07:20|||||||||1
1625105250000|2021-07-01 02:07:30|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|8
1625105270000|2021-07-01 02:07:50|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|7
1625105280000|2021-07-01 02:08:00|28657.4|28650.4|28657.4|28650.4|28659.9|28652.9|28654.9|28647.9|5
1625105290000|2021-07-01 02:08:10|28654.9|28647.9|28657.4|28650.4|28657.4|28650.4|28654.9|28647.9|0
1625105300000|2021-07-01 02:08:20|28654.9|28647.9|28657.4|28650.4|28659.9|28652.9|28654.9|28647.9|0
1625105310000|2021-07-01 02:08:30|28659.9|28652.9|28657.4|28650.4|28659.9|28652.9|28657.4|28650.4|8
1625105320000|2021-07-01 02:08:40|28654.9|28647.9|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|0
1625105330000|2021-07-01 02:08:50|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|7
1625105370000|2021-07-01 02:09:30|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28644.9|28637.9|6
1625105440000|2021-07-01 02:10:40|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|23
1625105450000|2021-07-01 02:10:50|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|12
1625105460000|2021-07-01 02:11:00|||||||||1
1625105480000|2021-07-01 02:11:20|||||||||16
1625105520000|2021-07-01 02:12:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|7
1625105550000|2021-07-01 02:12:30|||||||||2
1625105630000|2021-07-01 02:13:50|||||||||1
1625105640000|2021-07-01 02:14:00|28664.9|28657.9|28662.4|28655.4|28664.9|28657.9|28662.4|28655.4|32
1625105650000|2021-07-01 02:14:10|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|8
1625105670000|2021-07-01 02:14:30|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|3
1625105690000|2021-07-01 02:14:50|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|24
1625105700000|2021-07-01 02:15:00|||||||||3
1625105710000|2021-07-01 02:15:10|||||||||1
1625105720000|2021-07-01 02:15:20|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|15
1625105740000|2021-07-01 02:15:40|28662.4|28655.4|28659.9|28652.9|28662.4|28655.4|28659.9|28652.9|5
1625105750000|2021-07-01 02:15:50|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|6
1625105760000|2021-07-01 02:16:00|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|5
1625105770000|2021-07-01 02:16:10|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|2
1625105780000|2021-07-01 02:16:20|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28659.9|28652.9|10
1625105790000|2021-07-01 02:16:30|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|3
1625105820000|2021-07-01 02:17:00|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|5
1625105830000|2021-07-01 02:17:10|||||||||2
1625105850000|2021-07-01 02:17:30|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|23
1625105870000|2021-07-01 02:17:50|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|2
1625105880000|2021-07-01 02:18:00|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|1
1625105890000|2021-07-01 02:18:10|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|0
1625105900000|2021-07-01 02:18:20|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|9
1625105910000|2021-07-01 02:18:30|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|3
1625105920000|2021-07-01 02:18:40|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|32
1625105950000|2021-07-01 02:19:10|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|14
1625105980000|2021-07-01 02:19:40|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|3
1625105990000|2021-07-01 02:19:50|||||||||1
1625106010000|2021-07-01 02:20:10|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|26
1625106020000|2021-07-01 02:20:20|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|1
1625106080000|2021-07-01 02:21:20|||||||||1
1625106090000|2021-07-01 02:21:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|5
1625106100000|2021-07-01 02:21:40|28672.4|28665.4|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|7
1625106150000|2021-07-01 02:22:30|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|4
1625106180000|2021-07-01 02:23:00|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|2
1625106190000|2021-07-01 02:23:10|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|10
1625106200000|2021-07-01 02:23:20|28664.9|28657.9|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|0
1625106220000|2021-07-01 02:23:40|||||||||1
1625106230000|2021-07-01 02:23:50|||||||||4
1625106250000|2021-07-01 02:24:10|28659.9|28652.9|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|17
1625106260000|2021-07-01 02:24:20|||||||||2
1625106270000|2021-07-01 02:24:30|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28644.9|28637.9|72
1625106280000|2021-07-01 02:24:40|||||||||2
1625106290000|2021-07-01 02:24:50|||||||||4
1625106300000|2021-07-01 02:25:00|28652.4|28645.4|28644.9|28637.9|28654.9|28647.9|28644.9|28637.9|33
1625106310000|2021-07-01 02:25:10|28647.4|28640.4|28644.9|28637.9|28649.9|28642.9|28644.9|28637.9|36
1625106320000|2021-07-01 02:25:20|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|26
1625106340000|2021-07-01 02:25:40|||||||||10
1625106360000|2021-07-01 02:26:00|28634.9|28627.9|28639.9|28632.9|28639.9|28632.9|28634.9|28627.9|55
1625106390000|2021-07-01 02:26:30|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|8
1625106400000|2021-07-01 02:26:40|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|10
1625106410000|2021-07-01 02:26:50|||||||||1
1625106440000|2021-07-01 02:27:20|||||||||1
1625106450000|2021-07-01 02:27:30|||||||||9
1625106460000|2021-07-01 02:27:40|28637.4|28630.4|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|2
1625106470000|2021-07-01 02:27:50|28632.4|28625.4|28629.9|28622.9|28632.4|28625.4|28629.9|28622.9|31
1625106480000|2021-07-01 02:28:00|||||||||3
1625106500000|2021-07-01 02:28:20|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|43
1625106520000|2021-07-01 02:28:40|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|20
1625106530000|2021-07-01 02:28:50|||||||||3
1625106540000|2021-07-01 02:29:00|||||||||1
1625106550000|2021-07-01 02:29:10|||||||||7
1625106560000|2021-07-01 02:29:20|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|16
1625106570000|2021-07-01 02:29:30|||||||||2
1625106580000|2021-07-01 02:29:40|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|38
1625106590000|2021-07-01 02:29:50|||||||||29
1625106600000|2021-07-01 02:30:00|28632.4|28625.4|28627.4|28620.4|28632.4|28625.4|28624.9|28617.9|25
1625106610000|2021-07-01 02:30:10|28624.9|28617.9|28624.9|28617.9|28627.4|28620.4|28624.9|28617.9|9
1625106630000|2021-07-01 02:30:30|28622.4|28615.4|28619.9|28612.9|28624.9|28617.9|28617.4|28610.4|95
1625106640000|2021-07-01 02:30:40|28622.4|28615.4|28614.9|28607.9|28624.9|28617.9|28612.4|28605.4|21
1625106650000|2021-07-01 02:30:50|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|8
1625106660000|2021-07-01 02:31:00|28612.4|28605.4|28604.9|28597.9|28614.9|28607.9|28604.9|28597.9|29
1625106670000|2021-07-01 02:31:10|28609.9|28602.9|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|76
1625106680000|2021-07-01 02:31:20|||||||||20
1625106690000|2021-07-01 02:31:30|28607.4|28600.4|28609.9|28602.9|28612.4|28605.4|28604.9|28597.9|50
1625106700000|2021-07-01 02:31:40|28604.9|28597.9|28607.4|28600.4|28607.4|28600.4|28604.9|28597.9|46
1625106710000|2021-07-01 02:31:50|28609.9|28602.9|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|4
1625106730000|2021-07-01 02:32:10|||||||||31
1625106740000|2021-07-01 02:32:20|28609.9|28602.9|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|23
1625106750000|2021-07-01 02:32:30|28599.9|28592.9|28602.4|28595.4|28604.9|28597.9|28599.9|28592.9|111
1625106760000|2021-07-01 02:32:40|28599.9|28592.9|28594.9|28587.9|28602.4|28595.4|28594.9|28587.9|20
1625106770000|2021-07-01 02:32:50|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28594.9|28587.9|13
1625106780000|2021-07-01 02:33:00|28604.9|28597.9|28604.9|28597.9|28604.9|28597.9|28599.9|28592.9|28
1625106790000|2021-07-01 02:33:10|28602.4|28595.4|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|25
1625106800000|2021-07-01 02:33:20|28604.9|28597.9|28604.9|28597.9|28604.9|28597.9|28604.9|28597.9|5
1625106820000|2021-07-01 02:33:40|28609.9|28602.9|28609.9|28602.9|28609.9|28602.9|28609.9|28602.9|16
1625106840000|2021-07-01 02:34:00|||||||||1
1625106850000|2021-07-01 02:34:10|28612.4|28605.4|28609.9|28602.9|28612.4|28605.4|28609.9|28602.9|27
1625106860000|2021-07-01 02:34:20|||||||||1
1625106870000|2021-07-01 02:34:30|||||||||12
1625106880000|2021-07-01 02:34:40|28607.4|28600.4|28607.4|28600.4|28609.9|28602.9|28607.4|28600.4|4
1625106890000|2021-07-01 02:34:50|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|18
1625106920000|2021-07-01 02:35:20|28612.4|28605.4|28612.4|28605.4|28614.9|28607.9|28612.4|28605.4|31
1625106930000|2021-07-01 02:35:30|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|1
1625106940000|2021-07-01 02:35:40|||||||||4
1625106960000|2021-07-01 02:36:00|28609.9|28602.9|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|31
1625106980000|2021-07-01 02:36:20|28619.9|28612.9|28624.9|28617.9|28624.9|28617.9|28619.9|28612.9|26
1625106990000|2021-07-01 02:36:30|28627.4|28620.4|28627.4|28620.4|28627.4|28620.4|28627.4|28620.4|2
1625107000000|2021-07-01 02:36:40|28624.9|28617.9|28627.4|28620.4|28629.9|28622.9|28624.9|28617.9|14
1625107010000|2021-07-01 02:36:50|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|2
1625107020000|2021-07-01 02:37:00|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|1
1625107030000|2021-07-01 02:37:10|28627.4|28620.4|28624.9|28617.9|28627.4|28620.4|28624.9|28617.9|3
1625107040000|2021-07-01 02:37:20|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|7
1625107050000|2021-07-01 02:37:30|||||||||19
1625107090000|2021-07-01 02:38:10|||||||||2
1625107110000|2021-07-01 02:38:30|||||||||1
1625107120000|2021-07-01 02:38:40|||||||||1
1625107130000|2021-07-01 02:38:50|||||||||3
1625107140000|2021-07-01 02:39:00|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|31
1625107150000|2021-07-01 02:39:10|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|16
1625107160000|2021-07-01 02:39:20|28642.4|28635.4|28644.9|28637.9|28644.9|28637.9|28642.4|28635.4|36
1625107180000|2021-07-01 02:39:40|||||||||1
1625107190000|2021-07-01 02:39:50|28642.4|28635.4|28639.9|28632.9|28642.4|28635.4|28639.9|28632.9|24
1625107210000|2021-07-01 02:40:10|28644.9|28637.9|28639.9|28632.9|28644.9|28637.9|28639.9|28632.9|11
1625107220000|2021-07-01 02:40:20|28644.9|28637.9|28644.9|28637.9|28644.9|28637.9|28639.9|28632.9|13
1625107230000|2021-07-01 02:40:30|||||||||2
1625107240000|2021-07-01 02:40:40|||||||||1
1625107280000|2021-07-01 02:41:20|||||||||1
1625107290000|2021-07-01 02:41:30|||||||||2
1625107300000|2021-07-01 02:41:40|||||||||1
1625107340000|2021-07-01 02:42:20|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|3
1625107350000|2021-07-01 02:42:30|28642.4|28635.4|28644.9|28637.9|28644.9|28637.9|28642.4|28635.4|7
1625107360000|2021-07-01 02:42:40|28642.4|28635.4|28639.9|28632.9|28644.9|28637.9|28639.9|28632.9|4
1625107380000|2021-07-01 02:43:00|28637.4|28630.4|28639.9|28632.9|28639.9|28632.9|28637.4|28630.4|11
1625107390000|2021-07-01 02:43:10|28634.9|28627.9|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|4
1625107420000|2021-07-01 02:43:40|28639.9|28632.9|28634.9|28627.9|28639.9|28632.9|28634.9|28627.9|11
1625107480000|2021-07-01 02:44:40|||||||||1
1625107490000|2021-07-01 02:44:50|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|19
1625107500000|2021-07-01 02:45:00|||||||||1
1625107560000|2021-07-01 02:46:00|||||||||12
1625107620000|2021-07-01 02:47:00|||||||||5
1625107640000|2021-07-01 02:47:20|||||||||2
1625107660000|2021-07-01 02:47:40|28637.4|28630.4|28637.4|28630.4|28637.4|28630.4|28634.9|28627.9|19
1625107670000|2021-07-01 02:47:50|28634.9|28627.9|28639.9|28632.9|28639.9|28632.9|28634.9|28627.9|8
1625107690000|2021-07-01 02:48:10|||||||||9
1625107700000|2021-07-01 02:48:20|||||||||5
1625107800000|2021-07-01 02:50:00|28637.4|28630.4|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|4
1625107820000|2021-07-01 02:50:20|28637.4|28630.4|28637.4|28630.4|28639.9|28632.9|28637.4|28630.4|15
1625107830000|2021-07-01 02:50:30|28634.9|28627.9|28639.9|28632.9|28639.9|28632.9|28634.9|28627.9|3
1625107860000|2021-07-01 02:51:00|||||||||1
1625107880000|2021-07-01 02:51:20|||||||||13
1625107920000|2021-07-01 02:52:00|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|17
1625107930000|2021-07-01 02:52:10|||||||||15
1625107940000|2021-07-01 02:52:20|||||||||1
1625107950000|2021-07-01 02:52:30|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|5
1625107980000|2021-07-01 02:53:00|28634.9|28627.9|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|21
1625107990000|2021-07-01 02:53:10|28637.4|28630.4|28637.4|28630.4|28637.4|28630.4|28637.4|28630.4|5
1625108000000|2021-07-01 02:53:20|28634.9|28627.9|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|3
1625108010000|2021-07-01 02:53:30|||||||||6
1625108040000|2021-07-01 02:54:00|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|7
1625108050000|2021-07-01 02:54:10|||||||||1
1625108080000|2021-07-01 02:54:40|||||||||1
1625108090000|2021-07-01 02:54:50|||||||||4
1625108100000|2021-07-01 02:55:00|||||||||4
1625108110000|2021-07-01 02:55:10|||||||||9
1625108220000|2021-07-01 02:57:00|||||||||1
1625108270000|2021-07-01 02:57:50|||||||||1
1625108280000|2021-07-01 02:58:00|||||||||2
1625108320000|2021-07-01 02:58:40|||||||||4
1625108340000|2021-07-01 02:59:00|||||||||2
1625108370000|2021-07-01 02:59:30|||||||||2
1625108390000|2021-07-01 02:59:50|||||||||2
1625108420000|2021-07-01 03:00:20|||||||||4
1625108440000|2021-07-01 03:00:40|||||||||1
1625108450000|2021-07-01 03:00:50|28637.4|28630.4|28639.9|28632.9|28639.9|28632.9|28637.4|28630.4|19
1625108470000|2021-07-01 03:01:10|||||||||2
1625108500000|2021-07-01 03:01:40|||||||||2
1625108510000|2021-07-01 03:01:50|||||||||1
1625108520000|2021-07-01 03:02:00|||||||||5
1625108540000|2021-07-01 03:02:20|28637.4|28630.4|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|7
1625108550000|2021-07-01 03:02:30|||||||||2
1625108560000|2021-07-01 03:02:40|||||||||1
1625108570000|2021-07-01 03:02:50|28632.4|28625.4|28634.9|28627.9|28634.9|28627.9|28629.9|28622.9|39
1625108580000|2021-07-01 03:03:00|28632.4|28625.4|28629.9|28622.9|28632.4|28625.4|28629.9|28622.9|5
1625108590000|2021-07-01 03:03:10|||||||||17
1625108600000|2021-07-01 03:03:20|||||||||1
1625108610000|2021-07-01 03:03:30|||||||||2
1625108620000|2021-07-01 03:03:40|||||||||2
1625108630000|2021-07-01 03:03:50|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|2
1625108640000|2021-07-01 03:04:00|28627.4|28620.4|28627.4|28620.4|28629.9|28622.9|28627.4|28620.4|22
1625108650000|2021-07-01 03:04:10|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|2
1625108670000|2021-07-01 03:04:30|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|22
1625108680000|2021-07-01 03:04:40|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|11
1625108700000|2021-07-01 03:05:00|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|13
1625108710000|2021-07-01 03:05:10|||||||||1
1625108760000|2021-07-01 03:06:00|28617.4|28610.4|28617.4|28610.4|28617.4|28610.4|28617.4|28610.4|1
1625108770000|2021-07-01 03:06:10|28614.9|28607.9|28614.9|28607.9|28617.4|28610.4|28614.9|28607.9|71
1625108780000|2021-07-01 03:06:20|28617.4|28610.4|28614.9|28607.9|28617.4|28610.4|28614.9|28607.9|9
1625108790000|2021-07-01 03:06:30|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28617.4|28610.4|3
1625108800000|2021-07-01 03:06:40|||||||||7
1625108810000|2021-07-01 03:06:50|||||||||4
1625108860000|2021-07-01 03:07:40|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|5
1625108870000|2021-07-01 03:07:50|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|7
1625108900000|2021-07-01 03:08:20|28624.9|28617.9|28619.9|28612.9|28624.9|28617.9|28619.9|28612.9|24
1625108920000|2021-07-01 03:08:40|28624.9|28617.9|28629.9|28622.9|28629.9|28622.9|28624.9|28617.9|19
1625108950000|2021-07-01 03:09:10|||||||||1
1625108970000|2021-07-01 03:09:30|||||||||2
1625109000000|2021-07-01 03:10:00|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|7
1625109010000|2021-07-01 03:10:10|||||||||19
1625109050000|2021-07-01 03:10:50|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|8
1625109070000|2021-07-01 03:11:10|||||||||1
1625109090000|2021-07-01 03:11:30|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|8
1625109130000|2021-07-01 03:12:10|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|14
1625109140000|2021-07-01 03:12:20|||||||||1
1625109160000|2021-07-01 03:12:40|28622.4|28615.4|28624.9|28617.9|28624.9|28617.9|28622.4|28615.4|26
1625109220000|2021-07-01 03:13:40|||||||||20
1625109230000|2021-07-01 03:13:50|||||||||3
1625109250000|2021-07-01 03:14:10|28622.4|28615.4|28619.9|28612.9|28622.4|28615.4|28619.9|28612.9|8
1625109270000|2021-07-01 03:14:30|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28617.4|28610.4|19
1625109280000|2021-07-01 03:14:40|28617.4|28610.4|28617.4|28610.4|28617.4|28610.4|28614.9|28607.9|19
1625109290000|2021-07-01 03:14:50|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|15
1625109300000|2021-07-01 03:15:00|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|1
1625109310000|2021-07-01 03:15:10|||||||||2
1625109350000|2021-07-01 03:15:50|||||||||1
1625109410000|2021-07-01 03:16:50|||||||||1
1625109420000|2021-07-01 03:17:00|||||||||2
1625109530000|2021-07-01 03:18:50|||||||||1
1625109630000|2021-07-01 03:20:30|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|20
1625109640000|2021-07-01 03:20:40|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|13
1625109650000|2021-07-01 03:20:50|28617.4|28610.4|28617.4|28610.4|28617.4|28610.4|28617.4|28610.4|8
1625109660000|2021-07-01 03:21:00|28614.9|28607.9|28617.4|28610.4|28617.4|28610.4|28614.9|28607.9|1
1625109670000|2021-07-01 03:21:10|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|0
1625109710000|2021-07-01 03:21:50|||||||||1
1625109770000|2021-07-01 03:22:50|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|18
1625109790000|2021-07-01 03:23:10|||||||||17
1625109830000|2021-07-01 03:23:50|||||||||1
1625109860000|2021-07-01 03:24:20|||||||||1
1625109870000|2021-07-01 03:24:30|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|34
1625109880000|2021-07-01 03:24:40|||||||||26
1625109890000|2021-07-01 03:24:50|||||||||3
1625109910000|2021-07-01 03:25:10|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|19
1625109930000|2021-07-01 03:25:30|||||||||1
1625109940000|2021-07-01 03:25:40|28632.4|28625.4|28629.9|28622.9|28632.4|28625.4|28629.9|28622.9|7
1625109980000|2021-07-01 03:26:20|28627.4|28620.4|28627.4|28620.4|28629.9|28622.9|28627.4|28620.4|11
1625109990000|2021-07-01 03:26:30|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|0
1625110000000|2021-07-01 03:26:40|28627.4|28620.4|28624.9|28617.9|28627.4|28620.4|28624.9|28617.9|8
1625110010000|2021-07-01 03:26:50|||||||||7
1625110020000|2021-07-01 03:27:00|||||||||1
1625110030000|2021-07-01 03:27:10|28627.4|28620.4|28627.4|28620.4|28627.4|28620.4|28627.4|28620.4|0
1625110040000|2021-07-01 03:27:20|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|2
1625110050000|2021-07-01 03:27:30|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|17
1625110140000|2021-07-01 03:29:00|||||||||1
1625110150000|2021-07-01 03:29:10|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|5
1625110160000|2021-07-01 03:29:20|||||||||20
1625110180000|2021-07-01 03:29:40|||||||||1
1625110190000|2021-07-01 03:29:50|28617.4|28610.4|28617.4|28610.4|28619.9|28612.9|28614.9|28607.9|17
1625110200000|2021-07-01 03:30:00|28614.9|28607.9|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|41
1625110210000|2021-07-01 03:30:10|28622.4|28615.4|28624.9|28617.9|28624.9|28617.9|28622.4|28615.4|12
1625110220000|2021-07-01 03:30:20|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|26
1625110230000|2021-07-01 03:30:30|28634.9|28627.9|28637.4|28630.4|28639.9|28632.9|28634.9|28627.9|23
1625110240000|2021-07-01 03:30:40|28634.9|28627.9|28639.9|28632.9|28639.9|28632.9|28634.9|28627.9|11
1625110250000|2021-07-01 03:30:50|||||||||3
1625110260000|2021-07-01 03:31:00|28642.4|28635.4|28644.9|28637.9|28644.9|28637.9|28642.4|28635.4|35
1625110270000|2021-07-01 03:31:10|||||||||1
1625110280000|2021-07-01 03:31:20|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|76
1625110290000|2021-07-01 03:31:30|28637.4|28630.4|28647.4|28640.4|28647.4|28640.4|28637.4|28630.4|35
1625110300000|2021-07-01 03:31:40|28649.9|28642.9|28654.9|28647.9|28654.9|28647.9|28647.4|28640.4|34
1625110310000|2021-07-01 03:31:50|28652.4|28645.4|28652.4|28645.4|28652.4|28645.4|28649.9|28642.9|41
1625110320000|2021-07-01 03:32:00|28654.9|28647.9|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|11
1625110330000|2021-07-01 03:32:10|28654.9|28647.9|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|64
1625110340000|2021-07-01 03:32:20|28654.9|28647.9|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|9
1625110350000|2021-07-01 03:32:30|28654.9|28647.9|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|18
1625110360000|2021-07-01 03:32:40|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|1
1625110380000|2021-07-01 03:33:00|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|19
1625110390000|2021-07-01 03:33:10|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28644.9|28637.9|9
1625110410000|2021-07-01 03:33:30|28647.4|28640.4|28647.4|28640.4|28649.9|28642.9|28647.4|28640.4|3
1625110420000|2021-07-01 03:33:40|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|0
1625110430000|2021-07-01 03:33:50|28647.4|28640.4|28644.9|28637.9|28649.9|28642.9|28644.9|28637.9|0
1625110440000|2021-07-01 03:34:00|28647.4|28640.4|28644.9|28637.9|28647.4|28640.4|28644.9|28637.9|10
1625110450000|2021-07-01 03:34:10|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28644.9|28637.9|7
1625110460000|2021-07-01 03:34:20|||||||||1
1625110480000|2021-07-01 03:34:40|28647.4|28640.4|28644.9|28637.9|28647.4|28640.4|28644.9|28637.9|2
1625110490000|2021-07-01 03:34:50|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|6
1625110500000|2021-07-01 03:35:00|28637.4|28630.4|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|28
1625110510000|2021-07-01 03:35:10|28637.4|28630.4|28639.9|28632.9|28639.9|28632.9|28637.4|28630.4|6
1625110520000|2021-07-01 03:35:20|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|28632.4|28625.4|27
1625110530000|2021-07-01 03:35:30|28637.4|28630.4|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|39
1625110540000|2021-07-01 03:35:40|28637.4|28630.4|28639.9|28632.9|28639.9|28632.9|28637.4|28630.4|4
1625110550000|2021-07-01 03:35:50|28637.4|28630.4|28644.9|28637.9|28644.9|28637.9|28634.9|28627.9|37
1625110560000|2021-07-01 03:36:00|28649.9|28642.9|28644.9|28637.9|28649.9|28642.9|28644.9|28637.9|12
1625110570000|2021-07-01 03:36:10|||||||||2
1625110580000|2021-07-01 03:36:20|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|5
1625110590000|2021-07-01 03:36:30|28647.4|28640.4|28644.9|28637.9|28647.4|28640.4|28644.9|28637.9|1
1625110620000|2021-07-01 03:37:00|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|11
1625110630000|2021-07-01 03:37:10|||||||||1
1625110640000|2021-07-01 03:37:20|||||||||1
1625110650000|2021-07-01 03:37:30|||||||||5
1625110680000|2021-07-01 03:38:00|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|5
1625110690000|2021-07-01 03:38:10|28637.4|28630.4|28639.9|28632.9|28639.9|28632.9|28637.4|28630.4|4
1625110700000|2021-07-01 03:38:20|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|28634.9|28627.9|4
1625110710000|2021-07-01 03:38:30|28637.4|28630.4|28637.4|28630.4|28639.9|28632.9|28634.9|28627.9|2
1625110720000|2021-07-01 03:38:40|28634.9|28627.9|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|0
1625110790000|2021-07-01 03:39:50|28637.4|28630.4|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|9
1625110800000|2021-07-01 03:40:00|28637.4|28630.4|28634.9|28627.9|28639.9|28632.9|28634.9|28627.9|12
1625110810000|2021-07-01 03:40:10|||||||||1
1625110820000|2021-07-01 03:40:20|||||||||20
1625110830000|2021-07-01 03:40:30|28632.4|28625.4|28634.9|28627.9|28634.9|28627.9|28632.4|28625.4|7
1625110840000|2021-07-01 03:40:40|||||||||2
1625110860000|2021-07-01 03:41:00|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|8
1625110870000|2021-07-01 03:41:10|28637.4|28630.4|28637.4|28630.4|28637.4|28630.4|28634.9|28627.9|7
1625110880000|2021-07-01 03:41:20|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|28639.9|28632.9|0
1625110910000|2021-07-01 03:41:50|28642.4|28635.4|28644.9|28637.9|28644.9|28637.9|28642.4|28635.4|26
1625110920000|2021-07-01 03:42:00|||||||||2
1625110930000|2021-07-01 03:42:10|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|13
1625110940000|2021-07-01 03:42:20|28644.9|28637.9|28649.9|28642.9|28649.9|28642.9|28644.9|28637.9|2
1625110960000|2021-07-01 03:42:40|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|7
1625110970000|2021-07-01 03:42:50|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|65
1625110990000|2021-07-01 03:43:10|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28657.4|28650.4|3
1625111000000|2021-07-01 03:43:20|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28657.4|28650.4|0
1625111010000|2021-07-01 03:43:30|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|9
1625111020000|2021-07-01 03:43:40|28657.4|28650.4|28669.9|28662.9|28669.9|28662.9|28654.9|28647.9|42
1625111030000|2021-07-01 03:43:50|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|9
1625111040000|2021-07-01 03:44:00|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|5
1625111050000|2021-07-01 03:44:10|28672.4|28665.4|28674.9|28667.9|28679.9|28672.9|28672.4|28665.4|40
1625111060000|2021-07-01 03:44:20|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|32
1625111070000|2021-07-01 03:44:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|13
1625111080000|2021-07-01 03:44:40|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|22
1625111090000|2021-07-01 03:44:50|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|2
1625111100000|2021-07-01 03:45:00|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|25
1625111110000|2021-07-01 03:45:10|28674.9|28667.9|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|18
1625111120000|2021-07-01 03:45:20|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|4
1625111140000|2021-07-01 03:45:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|4
1625111150000|2021-07-01 03:45:50|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|16
1625111160000|2021-07-01 03:46:00|||||||||1
1625111170000|2021-07-01 03:46:10|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|5
1625111180000|2021-07-01 03:46:20|||||||||3
1625111190000|2021-07-01 03:46:30|28662.4|28655.4|28662.4|28655.4|28664.9|28657.9|28662.4|28655.4|15
1625111200000|2021-07-01 03:46:40|28664.9|28657.9|28659.9|28652.9|28664.9|28657.9|28659.9|28652.9|2
1625111220000|2021-07-01 03:47:00|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|8
1625111240000|2021-07-01 03:47:20|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|14
1625111250000|2021-07-01 03:47:30|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|7
1625111260000|2021-07-01 03:47:40|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|2
1625111270000|2021-07-01 03:47:50|28664.9|28657.9|28667.4|28660.4|28667.4|28660.4|28664.9|28657.9|4
1625111280000|2021-07-01 03:48:00|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|0
1625111290000|2021-07-01 03:48:10|||||||||1
1625111310000|2021-07-01 03:48:30|28662.4|28655.4|28662.4|28655.4|28664.9|28657.9|28659.9|28652.9|12
1625111320000|2021-07-01 03:48:40|28659.9|28652.9|28662.4|28655.4|28664.9|28657.9|28659.9|28652.9|0
1625111330000|2021-07-01 03:48:50|28659.9|28652.9|28664.9|28657.9|28664.9|28657.9|28659.9|28652.9|6
1625111350000|2021-07-01 03:49:10|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|9
1625111360000|2021-07-01 03:49:20|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|3
1625111380000|2021-07-01 03:49:40|||||||||2
1625111390000|2021-07-01 03:49:50|||||||||16
1625111400000|2021-07-01 03:50:00|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|8
1625111410000|2021-07-01 03:50:10|||||||||1
1625111420000|2021-07-01 03:50:20|||||||||2
1625111460000|2021-07-01 03:51:00|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|13
1625111480000|2021-07-01 03:51:20|||||||||1
1625111490000|2021-07-01 03:51:30|||||||||1
1625111500000|2021-07-01 03:51:40|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|3
1625111530000|2021-07-01 03:52:10|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|13
1625111540000|2021-07-01 03:52:20|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|1
1625111550000|2021-07-01 03:52:30|28662.4|28655.4|28662.4|28655.4|28664.9|28657.9|28662.4|28655.4|2
1625111560000|2021-07-01 03:52:40|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|0
1625111570000|2021-07-01 03:52:50|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|8
1625111580000|2021-07-01 03:53:00|||||||||2
1625111590000|2021-07-01 03:53:10|||||||||7
1625111660000|2021-07-01 03:54:20|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|9
1625111670000|2021-07-01 03:54:30|||||||||17
1625111680000|2021-07-01 03:54:40|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|4
1625111690000|2021-07-01 03:54:50|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28667.4|28660.4|4
1625111700000|2021-07-01 03:55:00|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|0
1625111710000|2021-07-01 03:55:10|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|19
1625111750000|2021-07-01 03:55:50|||||||||1
1625111760000|2021-07-01 03:56:00|||||||||13
1625111770000|2021-07-01 03:56:10|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|3
1625111780000|2021-07-01 03:56:20|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|12
1625111790000|2021-07-01 03:56:30|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|8
1625111830000|2021-07-01 03:57:10|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|21
1625111860000|2021-07-01 03:57:40|||||||||13
1625111870000|2021-07-01 03:57:50|||||||||1
1625111890000|2021-07-01 03:58:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|19
1625111910000|2021-07-01 03:58:30|28674.9|28667.9|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|4
1625111940000|2021-07-01 03:59:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|1
1625111950000|2021-07-01 03:59:10|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|1
1625111960000|2021-07-01 03:59:20|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|1
1625112000000|2021-07-01 04:00:00|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|7
1625112020000|2021-07-01 04:00:20|||||||||1
1625112040000|2021-07-01 04:00:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|9
1625112080000|2021-07-01 04:01:20|||||||||1
1625112090000|2021-07-01 04:01:30|||||||||15
1625112140000|2021-07-01 04:02:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|20
1625112150000|2021-07-01 04:02:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|27
1625112170000|2021-07-01 04:02:50|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|25
1625112180000|2021-07-01 04:03:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|70
1625112190000|2021-07-01 04:03:10|||||||||1
1625112200000|2021-07-01 04:03:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|26
1625112210000|2021-07-01 04:03:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|2
1625112220000|2021-07-01 04:03:40|||||||||2
1625112230000|2021-07-01 04:03:50|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|13
1625112250000|2021-07-01 04:04:10|||||||||6
1625112290000|2021-07-01 04:04:50|||||||||1
1625112310000|2021-07-01 04:05:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|19
1625112320000|2021-07-01 04:05:20|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|25
1625112360000|2021-07-01 04:06:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|23
1625112380000|2021-07-01 04:06:20|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|25
1625112410000|2021-07-01 04:06:50|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|4
1625112440000|2021-07-01 04:07:20|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|33
1625112450000|2021-07-01 04:07:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|2
1625112460000|2021-07-01 04:07:40|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|6
1625112470000|2021-07-01 04:07:50|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|5
1625112480000|2021-07-01 04:08:00|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|5
1625112490000|2021-07-01 04:08:10|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|3
1625112520000|2021-07-01 04:08:40|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|1
1625112560000|2021-07-01 04:09:20|||||||||3
1625112570000|2021-07-01 04:09:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|5
1625112580000|2021-07-01 04:09:40|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|6
1625112630000|2021-07-01 04:10:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|10
1625112650000|2021-07-01 04:10:50|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|7
1625112670000|2021-07-01 04:11:10|||||||||43
1625112680000|2021-07-01 04:11:20|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|5
1625112770000|2021-07-01 04:12:50|||||||||1
1625112780000|2021-07-01 04:13:00|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|24
1625112840000|2021-07-01 04:14:00|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|11
1625112850000|2021-07-01 04:14:10|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|18
1625112860000|2021-07-01 04:14:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|0
1625112880000|2021-07-01 04:14:40|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|5
1625112890000|2021-07-01 04:14:50|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|0
1625112900000|2021-07-01 04:15:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|6
1625112910000|2021-07-01 04:15:10|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|5
1625112940000|2021-07-01 04:15:40|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|25
1625112960000|2021-07-01 04:16:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|6
1625112970000|2021-07-01 04:16:10|||||||||1
1625112980000|2021-07-01 04:16:20|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|35
1625112990000|2021-07-01 04:16:30|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|3
1625113020000|2021-07-01 04:17:00|||||||||1
1625113030000|2021-07-01 04:17:10|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|19
1625113040000|2021-07-01 04:17:20|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|15
1625113050000|2021-07-01 04:17:30|28679.9|28672.9|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|0
1625113060000|2021-07-01 04:17:40|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|1
1625113110000|2021-07-01 04:18:30|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|9
1625113140000|2021-07-01 04:19:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|10
1625113150000|2021-07-01 04:19:10|||||||||1
1625113200000|2021-07-01 04:20:00|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|19
1625113220000|2021-07-01 04:20:20|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|2
1625113240000|2021-07-01 04:20:40|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|1
1625113250000|2021-07-01 04:20:50|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625113280000|2021-07-01 04:21:20|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|28
1625113300000|2021-07-01 04:21:40|28674.9|28667.9|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|5
1625113310000|2021-07-01 04:21:50|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|1
1625113320000|2021-07-01 04:22:00|||||||||1
1625113370000|2021-07-01 04:22:50|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|26
1625113380000|2021-07-01 04:23:00|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|13
1625113390000|2021-07-01 04:23:10|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|5
1625113420000|2021-07-01 04:23:40|||||||||5
1625113470000|2021-07-01 04:24:30|||||||||1
1625113500000|2021-07-01 04:25:00|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|34
1625113510000|2021-07-01 04:25:10|||||||||1
1625113520000|2021-07-01 04:25:20|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|3
1625113550000|2021-07-01 04:25:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|8
1625113610000|2021-07-01 04:26:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|15
1625113620000|2021-07-01 04:27:00|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|26
1625113630000|2021-07-01 04:27:10|28684.9|28677.9|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|2
1625113640000|2021-07-01 04:27:20|28684.9|28677.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|11
1625113670000|2021-07-01 04:27:50|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|4
1625113680000|2021-07-01 04:28:00|28684.9|28677.9|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|1
1625113690000|2021-07-01 04:28:10|28684.9|28677.9|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|2
1625113710000|2021-07-01 04:28:30|28684.9|28677.9|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|1
1625113720000|2021-07-01 04:28:40|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|1
1625113740000|2021-07-01 04:29:00|||||||||2
1625113750000|2021-07-01 04:29:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|6
1625113760000|2021-07-01 04:29:20|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|11
1625113770000|2021-07-01 04:29:30|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28684.9|28677.9|5
1625113780000|2021-07-01 04:29:40|28689.9|28682.9|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|1
1625113790000|2021-07-01 04:29:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625113800000|2021-07-01 04:30:00|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|1
1625113810000|2021-07-01 04:30:10|||||||||1
1625113820000|2021-07-01 04:30:20|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|15
1625113840000|2021-07-01 04:30:40|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|6
1625113850000|2021-07-01 04:30:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625113920000|2021-07-01 04:32:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|3
1625113930000|2021-07-01 04:32:10|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|11
1625113950000|2021-07-01 04:32:30|||||||||5
1625113960000|2021-07-01 04:32:40|||||||||1
1625113980000|2021-07-01 04:33:00|||||||||1
1625114010000|2021-07-01 04:33:30|||||||||1
1625114040000|2021-07-01 04:34:00|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|21
1625114050000|2021-07-01 04:34:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|21
1625114060000|2021-07-01 04:34:20|28674.9|28667.9|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|3
1625114070000|2021-07-01 04:34:30|28674.9|28667.9|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|2
1625114080000|2021-07-01 04:34:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625114100000|2021-07-01 04:35:00|28669.9|28662.9|28672.4|28665.4|28674.9|28667.9|28669.9|28662.9|27
1625114110000|2021-07-01 04:35:10|28674.9|28667.9|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|7
1625114120000|2021-07-01 04:35:20|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28669.9|28662.9|4
1625114140000|2021-07-01 04:35:40|28669.9|28662.9|28672.4|28665.4|28674.9|28667.9|28669.9|28662.9|3
1625114150000|2021-07-01 04:35:50|28674.9|28667.9|28672.4|28665.4|28674.9|28667.9|28672.4|28665.4|2
1625114160000|2021-07-01 04:36:00|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|11
1625114220000|2021-07-01 04:37:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|25
1625114240000|2021-07-01 04:37:20|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|3
1625114250000|2021-07-01 04:37:30|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|5
1625114270000|2021-07-01 04:37:50|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|2
1625114280000|2021-07-01 04:38:00|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|7
1625114290000|2021-07-01 04:38:10|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|4
1625114300000|2021-07-01 04:38:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|1
1625114310000|2021-07-01 04:38:30|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|1
1625114320000|2021-07-01 04:38:40|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|1
1625114330000|2021-07-01 04:38:50|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|2
1625114340000|2021-07-01 04:39:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|9
1625114370000|2021-07-01 04:39:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|14
1625114410000|2021-07-01 04:40:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|27
1625114440000|2021-07-01 04:40:40|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|12
1625114450000|2021-07-01 04:40:50|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625114460000|2021-07-01 04:41:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|6
1625114470000|2021-07-01 04:41:10|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|23
1625114520000|2021-07-01 04:42:00|||||||||1
1625114590000|2021-07-01 04:43:10|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|8
1625114610000|2021-07-01 04:43:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|6
1625114620000|2021-07-01 04:43:40|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|4
1625114630000|2021-07-01 04:43:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|1
1625114640000|2021-07-01 04:44:00|28677.4|28670.4|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|0
1625114650000|2021-07-01 04:44:10|||||||||4
1625114670000|2021-07-01 04:44:30|||||||||46
1625114700000|2021-07-01 04:45:00|||||||||1
1625114740000|2021-07-01 04:45:40|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|6
1625114770000|2021-07-01 04:46:10|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|13
1625114800000|2021-07-01 04:46:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|26
1625114830000|2021-07-01 04:47:10|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28669.9|28662.9|18
1625114840000|2021-07-01 04:47:20|28669.9|28662.9|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|7
1625114880000|2021-07-01 04:48:00|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|5
1625114930000|2021-07-01 04:48:50|28667.4|28660.4|28669.9|28662.9|28672.4|28665.4|28667.4|28660.4|71
1625114950000|2021-07-01 04:49:10|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|2
1625114980000|2021-07-01 04:49:40|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|10
1625114990000|2021-07-01 04:49:50|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|0
1625115000000|2021-07-01 04:50:00|||||||||1
1625115010000|2021-07-01 04:50:10|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28667.4|28660.4|9
1625115020000|2021-07-01 04:50:20|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|24
1625115030000|2021-07-01 04:50:30|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|5
1625115040000|2021-07-01 04:50:40|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28667.4|28660.4|0
1625115050000|2021-07-01 04:50:50|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|0
1625115060000|2021-07-01 04:51:00|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|2
1625115070000|2021-07-01 04:51:10|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|12
1625115080000|2021-07-01 04:51:20|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|2
1625115160000|2021-07-01 04:52:40|||||||||1
1625115170000|2021-07-01 04:52:50|||||||||1
1625115180000|2021-07-01 04:53:00|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|6
1625115190000|2021-07-01 04:53:10|||||||||4
1625115200000|2021-07-01 04:53:20|28664.9|28657.9|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|10
1625115210000|2021-07-01 04:53:30|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|1
1625115220000|2021-07-01 04:53:40|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|2
1625115230000|2021-07-01 04:53:50|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28664.9|28657.9|2
1625115240000|2021-07-01 04:54:00|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|0
1625115260000|2021-07-01 04:54:20|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|4
1625115270000|2021-07-01 04:54:30|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|0
1625115280000|2021-07-01 04:54:40|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28667.4|28660.4|2
1625115290000|2021-07-01 04:54:50|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|2
1625115300000|2021-07-01 04:55:00|28664.9|28657.9|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|6
1625115310000|2021-07-01 04:55:10|28664.9|28657.9|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|1
1625115320000|2021-07-01 04:55:20|||||||||1
1625115370000|2021-07-01 04:56:10|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|22
1625115380000|2021-07-01 04:56:20|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|9
1625115390000|2021-07-01 04:56:30|||||||||1
1625115410000|2021-07-01 04:56:50|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|30
1625115420000|2021-07-01 04:57:00|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|6
1625115430000|2021-07-01 04:57:10|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|13
1625115440000|2021-07-01 04:57:20|||||||||1
1625115480000|2021-07-01 04:58:00|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|27
1625115490000|2021-07-01 04:58:10|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|2
1625115510000|2021-07-01 04:58:30|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|23
1625115550000|2021-07-01 04:59:10|||||||||2
1625115590000|2021-07-01 04:59:50|||||||||1
1625115600000|2021-07-01 05:00:00|28659.9|28652.9|28664.9|28657.9|28669.9|28662.9|28659.9|28652.9|74
1625115610000|2021-07-01 05:00:10|||||||||2
1625115620000|2021-07-01 05:00:20|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|20
1625115630000|2021-07-01 05:00:30|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|28659.9|28652.9|8
1625115640000|2021-07-01 05:00:40|28659.9|28652.9|28662.4|28655.4|28662.4|28655.4|28659.9|28652.9|1
1625115650000|2021-07-01 05:00:50|28659.9|28652.9|28664.9|28657.9|28664.9|28657.9|28659.9|28652.9|3
1625115660000|2021-07-01 05:01:00|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|7
1625115670000|2021-07-01 05:01:10|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|16
1625115680000|2021-07-01 05:01:20|||||||||20
1625115690000|2021-07-01 05:01:30|28679.9|28672.9|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|28
1625115700000|2021-07-01 05:01:40|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625115710000|2021-07-01 05:01:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|14
1625115720000|2021-07-01 05:02:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|76
1625115730000|2021-07-01 05:02:10|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|26
1625115740000|2021-07-01 05:02:20|28684.9|28677.9|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|21
1625115760000|2021-07-01 05:02:40|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|29
1625115770000|2021-07-01 05:02:50|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|3
1625115780000|2021-07-01 05:03:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|5
1625115800000|2021-07-01 05:03:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|21
1625115820000|2021-07-01 05:03:40|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|7
1625115830000|2021-07-01 05:03:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|4
1625115850000|2021-07-01 05:04:10|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|17
1625115860000|2021-07-01 05:04:20|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|4
1625115880000|2021-07-01 05:04:40|||||||||1
1625115900000|2021-07-01 05:05:00|||||||||1
1625115910000|2021-07-01 05:05:10|28674.9|28667.9|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|33
1625115920000|2021-07-01 05:05:20|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|7
1625115930000|2021-07-01 05:05:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|0
1625115940000|2021-07-01 05:05:40|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|6
1625115950000|2021-07-01 05:05:50|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|4
1625115960000|2021-07-01 05:06:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625116020000|2021-07-01 05:07:00|||||||||1
1625116030000|2021-07-01 05:07:10|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|18
1625116050000|2021-07-01 05:07:30|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|5
1625116160000|2021-07-01 05:09:20|||||||||6
1625116180000|2021-07-01 05:09:40|||||||||42
1625116190000|2021-07-01 05:09:50|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|5
1625116200000|2021-07-01 05:10:00|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28664.9|28657.9|41
1625116210000|2021-07-01 05:10:10|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|2
1625116230000|2021-07-01 05:10:30|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|4
1625116240000|2021-07-01 05:10:40|28667.4|28660.4|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|7
1625116290000|2021-07-01 05:11:30|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|4
1625116300000|2021-07-01 05:11:40|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|0
1625116310000|2021-07-01 05:11:50|||||||||1
1625116320000|2021-07-01 05:12:00|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|21
1625116370000|2021-07-01 05:12:50|||||||||1
1625116380000|2021-07-01 05:13:00|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|44
1625116390000|2021-07-01 05:13:10|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|10
1625116400000|2021-07-01 05:13:20|28669.9|28662.9|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|11
1625116410000|2021-07-01 05:13:30|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|1
1625116420000|2021-07-01 05:13:40|||||||||1
1625116430000|2021-07-01 05:13:50|||||||||3
1625116440000|2021-07-01 05:14:00|||||||||24
1625116470000|2021-07-01 05:14:30|28667.4|28660.4|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|19
1625116480000|2021-07-01 05:14:40|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|5
1625116490000|2021-07-01 05:14:50|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|2
1625116500000|2021-07-01 05:15:00|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|1
1625116510000|2021-07-01 05:15:10|28667.4|28660.4|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|37
1625116530000|2021-07-01 05:15:30|||||||||1
1625116590000|2021-07-01 05:16:30|||||||||1
1625116620000|2021-07-01 05:17:00|||||||||25
1625116640000|2021-07-01 05:17:20|||||||||15
1625116650000|2021-07-01 05:17:30|||||||||1
1625116680000|2021-07-01 05:18:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|16
1625116690000|2021-07-01 05:18:10|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|61
1625116730000|2021-07-01 05:18:50|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|9
1625116740000|2021-07-01 05:19:00|||||||||7
1625116760000|2021-07-01 05:19:20|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|7
1625116770000|2021-07-01 05:19:30|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|9
1625116780000|2021-07-01 05:19:40|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|3
1625116790000|2021-07-01 05:19:50|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|4
1625116800000|2021-07-01 05:20:00|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|8
1625116810000|2021-07-01 05:20:10|28664.9|28657.9|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|6
1625116830000|2021-07-01 05:20:30|28662.4|28655.4|28662.4|28655.4|28664.9|28657.9|28662.4|28655.4|11
1625116840000|2021-07-01 05:20:40|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|0
1625116860000|2021-07-01 05:21:00|28657.4|28650.4|28649.9|28642.9|28657.4|28650.4|28649.9|28642.9|51
1625116870000|2021-07-01 05:21:10|28652.4|28645.4|28652.4|28645.4|28654.9|28647.9|28649.9|28642.9|53
1625116880000|2021-07-01 05:21:20|28649.9|28642.9|28649.9|28642.9|28654.9|28647.9|28649.9|28642.9|11
1625116890000|2021-07-01 05:21:30|||||||||16
1625116900000|2021-07-01 05:21:40|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|2
1625116910000|2021-07-01 05:21:50|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|2
1625116920000|2021-07-01 05:22:00|28652.4|28645.4|28649.9|28642.9|28654.9|28647.9|28649.9|28642.9|17
1625116930000|2021-07-01 05:22:10|28652.4|28645.4|28652.4|28645.4|28654.9|28647.9|28652.4|28645.4|8
1625116940000|2021-07-01 05:22:20|28649.9|28642.9|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|2
1625116950000|2021-07-01 05:22:30|28652.4|28645.4|28649.9|28642.9|28654.9|28647.9|28649.9|28642.9|7
1625117020000|2021-07-01 05:23:40|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|20
1625117030000|2021-07-01 05:23:50|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|14
1625117040000|2021-07-01 05:24:00|28654.9|28647.9|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|12
1625117050000|2021-07-01 05:24:10|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|20
1625117070000|2021-07-01 05:24:30|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|14
1625117080000|2021-07-01 05:24:40|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|6
1625117090000|2021-07-01 05:24:50|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|0
1625117100000|2021-07-01 05:25:00|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|5
1625117110000|2021-07-01 05:25:10|28664.9|28657.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|27
1625117120000|2021-07-01 05:25:20|||||||||7
1625117140000|2021-07-01 05:25:40|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28667.4|28660.4|1
1625117150000|2021-07-01 05:25:50|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|1
1625117230000|2021-07-01 05:27:10|||||||||22
1625117250000|2021-07-01 05:27:30|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|8
1625117280000|2021-07-01 05:28:00|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|93
1625117290000|2021-07-01 05:28:10|28679.9|28672.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|11
1625117300000|2021-07-01 05:28:20|||||||||2
1625117350000|2021-07-01 05:29:10|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|16
1625117400000|2021-07-01 05:30:00|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|15
1625117410000|2021-07-01 05:30:10|28677.4|28670.4|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|4
1625117420000|2021-07-01 05:30:20|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|3
1625117430000|2021-07-01 05:30:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|2
1625117440000|2021-07-01 05:30:40|||||||||9
1625117450000|2021-07-01 05:30:50|28684.9|28677.9|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|16
1625117460000|2021-07-01 05:31:00|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|6
1625117480000|2021-07-01 05:31:20|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|13
1625117520000|2021-07-01 05:32:00|||||||||1
1625117560000|2021-07-01 05:32:40|28679.9|28672.9|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|68
1625117570000|2021-07-01 05:32:50|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|9
1625117580000|2021-07-01 05:33:00|28679.9|28672.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|3
1625117600000|2021-07-01 05:33:20|||||||||15
1625117610000|2021-07-01 05:33:30|||||||||4
1625117620000|2021-07-01 05:33:40|28679.9|28672.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|8
1625117630000|2021-07-01 05:33:50|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|3
1625117640000|2021-07-01 05:34:00|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|4
1625117650000|2021-07-01 05:34:10|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|12
1625117690000|2021-07-01 05:34:50|||||||||1
1625117700000|2021-07-01 05:35:00|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|33
1625117710000|2021-07-01 05:35:10|28679.9|28672.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|1
1625117720000|2021-07-01 05:35:20|||||||||4
1625117810000|2021-07-01 05:36:50|||||||||8
1625117830000|2021-07-01 05:37:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|11
1625117840000|2021-07-01 05:37:20|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|7
1625117850000|2021-07-01 05:37:30|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|2
1625117860000|2021-07-01 05:37:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|31
1625117890000|2021-07-01 05:38:10|||||||||8
1625117900000|2021-07-01 05:38:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|24
1625117920000|2021-07-01 05:38:40|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|7
1625117930000|2021-07-01 05:38:50|28674.9|28667.9|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|7
1625117940000|2021-07-01 05:39:00|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|5
1625118000000|2021-07-01 05:40:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|18
1625118010000|2021-07-01 05:40:10|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|9
1625118030000|2021-07-01 05:40:30|||||||||2
1625118040000|2021-07-01 05:40:40|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|22
1625118050000|2021-07-01 05:40:50|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|3
1625118060000|2021-07-01 05:41:00|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|4
1625118070000|2021-07-01 05:41:10|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|1
1625118080000|2021-07-01 05:41:20|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|4
1625118090000|2021-07-01 05:41:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625118120000|2021-07-01 05:42:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|8
1625118130000|2021-07-01 05:42:10|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|28
1625118200000|2021-07-01 05:43:20|||||||||7
1625118230000|2021-07-01 05:43:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|27
1625118260000|2021-07-01 05:44:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|17
1625118270000|2021-07-01 05:44:30|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|17
1625118300000|2021-07-01 05:45:00|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|23
1625118310000|2021-07-01 05:45:10|||||||||4
1625118320000|2021-07-01 05:45:20|||||||||1
1625118330000|2021-07-01 05:45:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|7
1625118340000|2021-07-01 05:45:40|||||||||50
1625118370000|2021-07-01 05:46:10|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|32
1625118400000|2021-07-01 05:46:40|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|62
1625118410000|2021-07-01 05:46:50|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|38
1625118420000|2021-07-01 05:47:00|28677.4|28670.4|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|22
1625118430000|2021-07-01 05:47:10|28679.9|28672.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|9
1625118440000|2021-07-01 05:47:20|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|2
1625118450000|2021-07-01 05:47:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|1
1625118460000|2021-07-01 05:47:40|28677.4|28670.4|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|21
1625118480000|2021-07-01 05:48:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|5
1625118490000|2021-07-01 05:48:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|48
1625118500000|2021-07-01 05:48:20|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|30
1625118510000|2021-07-01 05:48:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|15
1625118520000|2021-07-01 05:48:40|||||||||12
1625118530000|2021-07-01 05:48:50|28684.9|28677.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|23
1625118540000|2021-07-01 05:49:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|2
1625118550000|2021-07-01 05:49:10|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|14
1625118560000|2021-07-01 05:49:20|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|3
1625118570000|2021-07-01 05:49:30|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|2
1625118580000|2021-07-01 05:49:40|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|0
1625118600000|2021-07-01 05:50:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|9
1625118610000|2021-07-01 05:50:10|||||||||1
1625118620000|2021-07-01 05:50:20|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|54
1625118630000|2021-07-01 05:50:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|17
1625118640000|2021-07-01 05:50:40|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|14
1625118660000|2021-07-01 05:51:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|21
1625118690000|2021-07-01 05:51:30|28684.9|28677.9|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|15
1625118700000|2021-07-01 05:51:40|28689.9|28682.9|28687.4|28680.4|28689.9|28682.9|28684.9|28677.9|6
1625118710000|2021-07-01 05:51:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625118730000|2021-07-01 05:52:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|4
1625118740000|2021-07-01 05:52:20|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|7
1625118750000|2021-07-01 05:52:30|28684.9|28677.9|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|3
1625118760000|2021-07-01 05:52:40|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625118800000|2021-07-01 05:53:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|12
1625118810000|2021-07-01 05:53:30|||||||||1
1625118860000|2021-07-01 05:54:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|30
1625118870000|2021-07-01 05:54:30|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|4
1625118880000|2021-07-01 05:54:40|||||||||3
1625118890000|2021-07-01 05:54:50|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|20
1625118900000|2021-07-01 05:55:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|5
1625118910000|2021-07-01 05:55:10|||||||||1
1625118920000|2021-07-01 05:55:20|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|40
1625118930000|2021-07-01 05:55:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625118940000|2021-07-01 05:55:40|||||||||2
1625118950000|2021-07-01 05:55:50|||||||||44
1625118970000|2021-07-01 05:56:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|33
1625118980000|2021-07-01 05:56:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|67
1625118990000|2021-07-01 05:56:30|||||||||1
1625119000000|2021-07-01 05:56:40|||||||||4
1625119020000|2021-07-01 05:57:00|||||||||12
1625119030000|2021-07-01 05:57:10|||||||||6
1625119040000|2021-07-01 05:57:20|||||||||14
1625119050000|2021-07-01 05:57:30|||||||||8
1625119060000|2021-07-01 05:57:40|||||||||5
1625119070000|2021-07-01 05:57:50|||||||||9
1625119080000|2021-07-01 05:58:00|28677.4|28670.4|28679.9|28672.9|28684.9|28677.9|28677.4|28670.4|130
1625119090000|2021-07-01 05:58:10|28682.4|28675.4|28677.4|28670.4|28682.4|28675.4|28677.4|28670.4|20
1625119100000|2021-07-01 05:58:20|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|5
1625119110000|2021-07-01 05:58:30|||||||||14
1625119120000|2021-07-01 05:58:40|||||||||16
1625119130000|2021-07-01 05:58:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|51
1625119140000|2021-07-01 05:59:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|87
1625119150000|2021-07-01 05:59:10|||||||||36
1625119160000|2021-07-01 05:59:20|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|67
1625119170000|2021-07-01 05:59:30|||||||||60
1625119180000|2021-07-01 05:59:40|||||||||178
1625119190000|2021-07-01 05:59:50|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|114
1625119200000|2021-07-01 06:00:00|28704.9|28697.9|28714.9|28707.9|28714.9|28707.9|28704.9|28697.9|349
1625119210000|2021-07-01 06:00:10|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|61
1625119220000|2021-07-01 06:00:20|28704.9|28697.9|28702.4|28695.4|28707.4|28700.4|28702.4|28695.4|86
1625119230000|2021-07-01 06:00:30|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|60
1625119240000|2021-07-01 06:00:40|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|35
1625119250000|2021-07-01 06:00:50|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|95
1625119260000|2021-07-01 06:01:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|61
1625119270000|2021-07-01 06:01:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|23
1625119280000|2021-07-01 06:01:20|28684.9|28677.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|62
1625119290000|2021-07-01 06:01:30|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|51
1625119310000|2021-07-01 06:01:50|||||||||14
1625119320000|2021-07-01 06:02:00|||||||||9
1625119330000|2021-07-01 06:02:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|50
1625119340000|2021-07-01 06:02:20|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|42
1625119350000|2021-07-01 06:02:30|||||||||42
1625119360000|2021-07-01 06:02:40|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|63
1625119370000|2021-07-01 06:02:50|||||||||21
1625119380000|2021-07-01 06:03:00|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|19
1625119390000|2021-07-01 06:03:10|||||||||8
1625119400000|2021-07-01 06:03:20|||||||||9
1625119410000|2021-07-01 06:03:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|37
1625119420000|2021-07-01 06:03:40|||||||||7
1625119430000|2021-07-01 06:03:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|24
1625119450000|2021-07-01 06:04:10|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|12
1625119460000|2021-07-01 06:04:20|||||||||16
1625119470000|2021-07-01 06:04:30|||||||||7
1625119490000|2021-07-01 06:04:50|28669.9|28662.9|28664.9|28657.9|28674.9|28667.9|28664.9|28657.9|127
1625119500000|2021-07-01 06:05:00|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|30
1625119510000|2021-07-01 06:05:10|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|14
1625119520000|2021-07-01 06:05:20|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|31
1625119530000|2021-07-01 06:05:30|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|2
1625119540000|2021-07-01 06:05:40|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|32
1625119550000|2021-07-01 06:05:50|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|6
1625119560000|2021-07-01 06:06:00|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|20
1625119570000|2021-07-01 06:06:10|28672.4|28665.4|28672.4|28665.4|28674.9|28667.9|28669.9|28662.9|22
1625119580000|2021-07-01 06:06:20|28674.9|28667.9|28664.9|28657.9|28674.9|28667.9|28664.9|28657.9|109
1625119590000|2021-07-01 06:06:30|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|25
1625119600000|2021-07-01 06:06:40|||||||||2
1625119630000|2021-07-01 06:07:10|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|39
1625119640000|2021-07-01 06:07:20|||||||||9
1625119650000|2021-07-01 06:07:30|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|15
1625119660000|2021-07-01 06:07:40|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|87
1625119670000|2021-07-01 06:07:50|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|30
1625119680000|2021-07-01 06:08:00|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|18
1625119690000|2021-07-01 06:08:10|||||||||5
1625119720000|2021-07-01 06:08:40|||||||||2
1625119740000|2021-07-01 06:09:00|28672.4|28665.4|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|42
1625119750000|2021-07-01 06:09:10|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|39
1625119760000|2021-07-01 06:09:20|28669.9|28662.9|28672.4|28665.4|28674.9|28667.9|28669.9|28662.9|17
1625119770000|2021-07-01 06:09:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|42
1625119780000|2021-07-01 06:09:40|||||||||28
1625119800000|2021-07-01 06:10:00|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|36
1625119810000|2021-07-01 06:10:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|26
1625119820000|2021-07-01 06:10:20|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|24
1625119830000|2021-07-01 06:10:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|46
1625119840000|2021-07-01 06:10:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|44
1625119850000|2021-07-01 06:10:50|||||||||3
1625119860000|2021-07-01 06:11:00|28669.9|28662.9|28679.9|28672.9|28679.9|28672.9|28669.9|28662.9|59
1625119870000|2021-07-01 06:11:10|||||||||1
1625119880000|2021-07-01 06:11:20|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|5
1625119890000|2021-07-01 06:11:30|28677.4|28670.4|28669.9|28662.9|28677.4|28670.4|28669.9|28662.9|12
1625119900000|2021-07-01 06:11:40|||||||||11
1625119910000|2021-07-01 06:11:50|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|17
1625119920000|2021-07-01 06:12:00|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|9
1625119940000|2021-07-01 06:12:20|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|36
1625119950000|2021-07-01 06:12:30|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|5
1625119960000|2021-07-01 06:12:40|||||||||5
1625119970000|2021-07-01 06:12:50|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|17
1625119980000|2021-07-01 06:13:00|28679.9|28672.9|28664.9|28657.9|28679.9|28672.9|28664.9|28657.9|46
1625119990000|2021-07-01 06:13:10|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|37
1625120000000|2021-07-01 06:13:20|||||||||5
1625120010000|2021-07-01 06:13:30|||||||||18
1625120020000|2021-07-01 06:13:40|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|40
1625120030000|2021-07-01 06:13:50|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|41
1625120040000|2021-07-01 06:14:00|||||||||65
1625120050000|2021-07-01 06:14:10|28659.9|28652.9|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|47
1625120060000|2021-07-01 06:14:20|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|18
1625120070000|2021-07-01 06:14:30|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|12
1625120080000|2021-07-01 06:14:40|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|8
1625120090000|2021-07-01 06:14:50|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|18
1625120100000|2021-07-01 06:15:00|28654.9|28647.9|28657.4|28650.4|28659.9|28652.9|28654.9|28647.9|34
1625120110000|2021-07-01 06:15:10|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|20
1625120120000|2021-07-01 06:15:20|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|28654.9|28647.9|16
1625120130000|2021-07-01 06:15:30|||||||||5
1625120150000|2021-07-01 06:15:50|||||||||18
1625120160000|2021-07-01 06:16:00|||||||||5
1625120170000|2021-07-01 06:16:10|||||||||12
1625120180000|2021-07-01 06:16:20|||||||||9
1625120190000|2021-07-01 06:16:30|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|10
1625120210000|2021-07-01 06:16:50|28657.4|28650.4|28657.4|28650.4|28657.4|28650.4|28657.4|28650.4|2
1625120220000|2021-07-01 06:17:00|28659.9|28652.9|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|46
1625120230000|2021-07-01 06:17:10|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|6
1625120240000|2021-07-01 06:17:20|28659.9|28652.9|28657.4|28650.4|28659.9|28652.9|28657.4|28650.4|12
1625120250000|2021-07-01 06:17:30|28654.9|28647.9|28657.4|28650.4|28657.4|28650.4|28654.9|28647.9|5
1625120260000|2021-07-01 06:17:40|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|0
1625120270000|2021-07-01 06:17:50|||||||||12
1625120290000|2021-07-01 06:18:10|||||||||10
1625120300000|2021-07-01 06:18:20|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|47
1625120310000|2021-07-01 06:18:30|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|51
1625120320000|2021-07-01 06:18:40|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|0
1625120340000|2021-07-01 06:19:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|1
1625120370000|2021-07-01 06:19:30|||||||||2
1625120400000|2021-07-01 06:20:00|28654.9|28647.9|28657.4|28650.4|28657.4|28650.4|28654.9|28647.9|39
1625120410000|2021-07-01 06:20:10|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|0
1625120440000|2021-07-01 06:20:40|||||||||3
1625120450000|2021-07-01 06:20:50|||||||||9
1625120470000|2021-07-01 06:21:10|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|41
1625120500000|2021-07-01 06:21:40|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|26
1625120530000|2021-07-01 06:22:10|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|4
1625120540000|2021-07-01 06:22:20|||||||||1
1625120550000|2021-07-01 06:22:30|||||||||1
1625120570000|2021-07-01 06:22:50|||||||||1
1625120590000|2021-07-01 06:23:10|||||||||1
1625120600000|2021-07-01 06:23:20|||||||||3
1625120620000|2021-07-01 06:23:40|||||||||2
1625120630000|2021-07-01 06:23:50|||||||||1
1625120640000|2021-07-01 06:24:00|||||||||2
1625120650000|2021-07-01 06:24:10|||||||||2
1625120680000|2021-07-01 06:24:40|||||||||1
1625120690000|2021-07-01 06:24:50|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28652.4|28645.4|2
1625120720000|2021-07-01 06:25:20|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|16
1625120740000|2021-07-01 06:25:40|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28657.4|28650.4|27
1625120750000|2021-07-01 06:25:50|28662.4|28655.4|28659.9|28652.9|28662.4|28655.4|28659.9|28652.9|43
1625120780000|2021-07-01 06:26:20|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|22
1625120790000|2021-07-01 06:26:30|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|0
1625120830000|2021-07-01 06:27:10|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|1
1625120850000|2021-07-01 06:27:30|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|0
1625120860000|2021-07-01 06:27:40|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|2
1625120870000|2021-07-01 06:27:50|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|28662.4|28655.4|20
1625120880000|2021-07-01 06:28:00|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|0
1625120900000|2021-07-01 06:28:20|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|21
1625120920000|2021-07-01 06:28:40|28669.9|28662.9|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|22
1625120930000|2021-07-01 06:28:50|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|6
1625120960000|2021-07-01 06:29:20|||||||||1
1625120970000|2021-07-01 06:29:30|28674.9|28667.9|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|48
1625120980000|2021-07-01 06:29:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625120990000|2021-07-01 06:29:50|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|20
1625121000000|2021-07-01 06:30:00|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28669.9|28662.9|71
1625121010000|2021-07-01 06:30:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|13
1625121030000|2021-07-01 06:30:30|||||||||7
1625121060000|2021-07-01 06:31:00|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|5
1625121070000|2021-07-01 06:31:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|22
1625121080000|2021-07-01 06:31:20|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28682.4|28675.4|38
1625121090000|2021-07-01 06:31:30|28684.9|28677.9|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|1
1625121100000|2021-07-01 06:31:40|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|37
1625121110000|2021-07-01 06:31:50|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|3
1625121140000|2021-07-01 06:32:20|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|22
1625121190000|2021-07-01 06:33:10|||||||||21
1625121200000|2021-07-01 06:33:20|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|5
1625121220000|2021-07-01 06:33:40|||||||||12
1625121230000|2021-07-01 06:33:50|||||||||15
1625121240000|2021-07-01 06:34:00|28689.9|28682.9|28689.9|28682.9|28692.4|28685.4|28687.4|28680.4|5
1625121270000|2021-07-01 06:34:30|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|5
1625121290000|2021-07-01 06:34:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625121330000|2021-07-01 06:35:30|||||||||1
1625121350000|2021-07-01 06:35:50|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625121360000|2021-07-01 06:36:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|1
1625121370000|2021-07-01 06:36:10|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|1
1625121420000|2021-07-01 06:37:00|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625121430000|2021-07-01 06:37:10|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|1
1625121440000|2021-07-01 06:37:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625121540000|2021-07-01 06:39:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|1
1625121580000|2021-07-01 06:39:40|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|2
1625121600000|2021-07-01 06:40:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625121620000|2021-07-01 06:40:20|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|0
1625121630000|2021-07-01 06:40:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625121660000|2021-07-01 06:41:00|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|2
1625121680000|2021-07-01 06:41:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|66
1625121710000|2021-07-01 06:41:50|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|1
1625121720000|2021-07-01 06:42:00|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625121730000|2021-07-01 06:42:10|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|0
1625121740000|2021-07-01 06:42:20|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625121750000|2021-07-01 06:42:30|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|4
1625121770000|2021-07-01 06:42:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625121810000|2021-07-01 06:43:30|||||||||2
1625121860000|2021-07-01 06:44:20|||||||||1
1625121870000|2021-07-01 06:44:30|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625121920000|2021-07-01 06:45:20|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|2
1625121930000|2021-07-01 06:45:30|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|1
1625121940000|2021-07-01 06:45:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|0
1625121950000|2021-07-01 06:45:50|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|0
1625121960000|2021-07-01 06:46:00|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|0
1625121970000|2021-07-01 06:46:10|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|0
1625121980000|2021-07-01 06:46:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625122030000|2021-07-01 06:47:10|||||||||2
1625122040000|2021-07-01 06:47:20|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625122050000|2021-07-01 06:47:30|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625122070000|2021-07-01 06:47:50|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625122100000|2021-07-01 06:48:20|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625122120000|2021-07-01 06:48:40|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|0
1625122130000|2021-07-01 06:48:50|28679.9|28672.9|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625122230000|2021-07-01 06:50:30|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625122260000|2021-07-01 06:51:00|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625122270000|2021-07-01 06:51:10|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625122300000|2021-07-01 06:51:40|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|1
1625122320000|2021-07-01 06:52:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625122440000|2021-07-01 06:54:00|||||||||8
1625122500000|2021-07-01 06:55:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|3
1625122510000|2021-07-01 06:55:10|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|14
1625122530000|2021-07-01 06:55:30|||||||||1
1625122540000|2021-07-01 06:55:40|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|9
1625122560000|2021-07-01 06:56:00|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|20
1625122610000|2021-07-01 06:56:50|||||||||2
1625122710000|2021-07-01 06:58:30|28712.4|28705.4|28712.4|28705.4|28714.9|28707.9|28712.4|28705.4|42
1625122720000|2021-07-01 06:58:40|28709.9|28702.9|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|12
1625122730000|2021-07-01 06:58:50|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|10
1625122760000|2021-07-01 06:59:20|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|9
1625122780000|2021-07-01 06:59:40|28702.4|28695.4|28709.9|28702.9|28709.9|28702.9|28702.4|28695.4|15
1625122790000|2021-07-01 06:59:50|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|0
1625122800000|2021-07-01 07:00:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|1
1625122810000|2021-07-01 07:00:10|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|7
1625122820000|2021-07-01 07:00:20|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|0
1625122830000|2021-07-01 07:00:30|28714.9|28707.9|28719.9|28712.9|28719.9|28712.9|28712.4|28705.4|18
1625122840000|2021-07-01 07:00:40|28717.4|28710.4|28712.4|28705.4|28717.4|28710.4|28712.4|28705.4|3
1625122850000|2021-07-01 07:00:50|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|0
1625122860000|2021-07-01 07:01:00|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|23
1625122880000|2021-07-01 07:01:20|28717.4|28710.4|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|0
1625122890000|2021-07-01 07:01:30|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|0
1625122900000|2021-07-01 07:01:40|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|9
1625122910000|2021-07-01 07:01:50|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|2
1625122920000|2021-07-01 07:02:00|||||||||12
1625122930000|2021-07-01 07:02:10|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|9
1625122950000|2021-07-01 07:02:30|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|4
1625122980000|2021-07-01 07:03:00|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|4
1625122990000|2021-07-01 07:03:10|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|8
1625123000000|2021-07-01 07:03:20|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|0
1625123010000|2021-07-01 07:03:30|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|3
1625123030000|2021-07-01 07:03:50|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|6
1625123040000|2021-07-01 07:04:00|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|16
1625123050000|2021-07-01 07:04:10|||||||||2
1625123060000|2021-07-01 07:04:20|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|8
1625123070000|2021-07-01 07:04:30|28732.4|28725.4|28732.4|28725.4|28732.4|28725.4|28732.4|28725.4|5
1625123080000|2021-07-01 07:04:40|28729.9|28722.9|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|1
1625123090000|2021-07-01 07:04:50|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|6
1625123100000|2021-07-01 07:05:00|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|18
1625123110000|2021-07-01 07:05:10|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|1
1625123120000|2021-07-01 07:05:20|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|4
1625123130000|2021-07-01 07:05:30|28742.4|28735.4|28737.4|28730.4|28742.4|28735.4|28737.4|28730.4|17
1625123140000|2021-07-01 07:05:40|28734.9|28727.9|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|2
1625123150000|2021-07-01 07:05:50|28737.4|28730.4|28729.9|28722.9|28737.4|28730.4|28729.9|28722.9|6
1625123160000|2021-07-01 07:06:00|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|4
1625123170000|2021-07-01 07:06:10|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625123180000|2021-07-01 07:06:20|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|4
1625123190000|2021-07-01 07:06:30|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|4
1625123200000|2021-07-01 07:06:40|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|1
1625123210000|2021-07-01 07:06:50|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|13
1625123230000|2021-07-01 07:07:10|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|7
1625123240000|2021-07-01 07:07:20|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|2
1625123250000|2021-07-01 07:07:30|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|2
1625123270000|2021-07-01 07:07:50|||||||||1
1625123280000|2021-07-01 07:08:00|28732.4|28725.4|28737.4|28730.4|28737.4|28730.4|28732.4|28725.4|3
1625123290000|2021-07-01 07:08:10|28734.9|28727.9|28737.4|28730.4|28739.9|28732.9|28734.9|28727.9|3
1625123300000|2021-07-01 07:08:20|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|5
1625123310000|2021-07-01 07:08:30|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|2
1625123320000|2021-07-01 07:08:40|||||||||2
1625123330000|2021-07-01 07:08:50|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|4
1625123340000|2021-07-01 07:09:00|28737.4|28730.4|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|5
1625123350000|2021-07-01 07:09:10|28737.4|28730.4|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|0
1625123360000|2021-07-01 07:09:20|28732.4|28725.4|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|0
1625123370000|2021-07-01 07:09:30|28734.9|28727.9|28729.9|28722.9|28734.9|28727.9|28729.9|28722.9|6
1625123380000|2021-07-01 07:09:40|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|7
1625123390000|2021-07-01 07:09:50|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|0
1625123400000|2021-07-01 07:10:00|28737.4|28730.4|28737.4|28730.4|28739.9|28732.9|28734.9|28727.9|7
1625123410000|2021-07-01 07:10:10|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|0
1625123420000|2021-07-01 07:10:20|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|2
1625123430000|2021-07-01 07:10:30|28739.9|28732.9|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|5
1625123440000|2021-07-01 07:10:40|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|1
1625123450000|2021-07-01 07:10:50|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|3
1625123460000|2021-07-01 07:11:00|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|8
1625123470000|2021-07-01 07:11:10|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|7
1625123500000|2021-07-01 07:11:40|||||||||2
1625123530000|2021-07-01 07:12:10|||||||||2
1625123540000|2021-07-01 07:12:20|||||||||9
1625123550000|2021-07-01 07:12:30|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|28744.9|28737.9|3
1625123560000|2021-07-01 07:12:40|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|1
1625123570000|2021-07-01 07:12:50|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|7
1625123580000|2021-07-01 07:13:00|||||||||2
1625123590000|2021-07-01 07:13:10|||||||||4
1625123600000|2021-07-01 07:13:20|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|5
1625123610000|2021-07-01 07:13:30|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|1
1625123620000|2021-07-01 07:13:40|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|2
1625123630000|2021-07-01 07:13:50|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|5
1625123640000|2021-07-01 07:14:00|||||||||1
1625123650000|2021-07-01 07:14:10|||||||||1
1625123660000|2021-07-01 07:14:20|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|3
1625123670000|2021-07-01 07:14:30|28744.9|28737.9|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|2
1625123690000|2021-07-01 07:14:50|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|6
1625123700000|2021-07-01 07:15:00|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|35
1625123710000|2021-07-01 07:15:10|28762.4|28755.4|28762.4|28755.4|28764.9|28757.9|28759.9|28752.9|15
1625123720000|2021-07-01 07:15:20|28759.9|28752.9|28769.9|28762.9|28772.4|28765.4|28759.9|28752.9|4
1625123730000|2021-07-01 07:15:30|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|30
1625123740000|2021-07-01 07:15:40|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|1
1625123750000|2021-07-01 07:15:50|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|2
1625123760000|2021-07-01 07:16:00|||||||||4
1625123770000|2021-07-01 07:16:10|||||||||2
1625123780000|2021-07-01 07:16:20|28772.4|28765.4|28767.4|28760.4|28772.4|28765.4|28764.9|28757.9|7
1625123790000|2021-07-01 07:16:30|28769.9|28762.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|0
1625123800000|2021-07-01 07:16:40|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|3
1625123810000|2021-07-01 07:16:50|28764.9|28757.9|28762.4|28755.4|28764.9|28757.9|28759.9|28752.9|2
1625123820000|2021-07-01 07:17:00|28759.9|28752.9|28757.4|28750.4|28762.4|28755.4|28754.9|28747.9|9
1625123830000|2021-07-01 07:17:10|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|5
1625123840000|2021-07-01 07:17:20|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|3
1625123850000|2021-07-01 07:17:30|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|1
1625123860000|2021-07-01 07:17:40|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|4
1625123870000|2021-07-01 07:17:50|28757.4|28750.4|28757.4|28750.4|28759.9|28752.9|28757.4|28750.4|0
1625123880000|2021-07-01 07:18:00|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|6
1625123890000|2021-07-01 07:18:10|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|1
1625123900000|2021-07-01 07:18:20|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|3
1625123910000|2021-07-01 07:18:30|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|2
1625123930000|2021-07-01 07:18:50|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|5
1625123940000|2021-07-01 07:19:00|28764.9|28757.9|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|9
1625123950000|2021-07-01 07:19:10|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|0
1625123960000|2021-07-01 07:19:20|28764.9|28757.9|28762.4|28755.4|28764.9|28757.9|28762.4|28755.4|16
1625123970000|2021-07-01 07:19:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|0
1625123980000|2021-07-01 07:19:40|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|6
1625124000000|2021-07-01 07:20:00|28757.4|28750.4|28764.9|28757.9|28764.9|28757.9|28757.4|28750.4|4
1625124010000|2021-07-01 07:20:10|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|4
1625124020000|2021-07-01 07:20:20|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|4
1625124030000|2021-07-01 07:20:30|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|12
1625124040000|2021-07-01 07:20:40|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|5
1625124050000|2021-07-01 07:20:50|28764.9|28757.9|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|4
1625124060000|2021-07-01 07:21:00|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625124070000|2021-07-01 07:21:10|28762.4|28755.4|28762.4|28755.4|28764.9|28757.9|28759.9|28752.9|3
1625124080000|2021-07-01 07:21:20|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|1
1625124090000|2021-07-01 07:21:30|||||||||4
1625124110000|2021-07-01 07:21:50|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|2
1625124120000|2021-07-01 07:22:00|28769.9|28762.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|14
1625124130000|2021-07-01 07:22:10|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|15
1625124140000|2021-07-01 07:22:20|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|3
1625124150000|2021-07-01 07:22:30|||||||||2
1625124160000|2021-07-01 07:22:40|28784.9|28777.9|28779.9|28772.9|28784.9|28777.9|28779.9|28772.9|5
1625124170000|2021-07-01 07:22:50|28782.4|28775.4|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|0
1625124180000|2021-07-01 07:23:00|28782.4|28775.4|28782.4|28775.4|28782.4|28775.4|28779.9|28772.9|6
1625124190000|2021-07-01 07:23:10|28779.9|28772.9|28782.4|28775.4|28784.9|28777.9|28779.9|28772.9|4
1625124200000|2021-07-01 07:23:20|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|0
1625124210000|2021-07-01 07:23:30|||||||||5
1625124220000|2021-07-01 07:23:40|28774.9|28767.9|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|3
1625124230000|2021-07-01 07:23:50|28777.4|28770.4|28777.4|28770.4|28779.9|28772.9|28777.4|28770.4|3
1625124240000|2021-07-01 07:24:00|28779.9|28772.9|28782.4|28775.4|28782.4|28775.4|28779.9|28772.9|9
1625124250000|2021-07-01 07:24:10|28779.9|28772.9|28794.9|28787.9|28794.9|28787.9|28779.9|28772.9|38
1625124260000|2021-07-01 07:24:20|28792.4|28785.4|28789.9|28782.9|28794.9|28787.9|28789.9|28782.9|7
1625124270000|2021-07-01 07:24:30|28787.4|28780.4|28784.9|28777.9|28787.4|28780.4|28784.9|28777.9|11
1625124280000|2021-07-01 07:24:40|28787.4|28780.4|28784.9|28777.9|28787.4|28780.4|28782.4|28775.4|3
1625124290000|2021-07-01 07:24:50|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28782.4|28775.4|0
1625124300000|2021-07-01 07:25:00|28782.4|28775.4|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|10
1625124310000|2021-07-01 07:25:10|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28779.9|28772.9|4
1625124320000|2021-07-01 07:25:20|28789.9|28782.9|28787.4|28780.4|28789.9|28782.9|28787.4|28780.4|3
1625124330000|2021-07-01 07:25:30|28784.9|28777.9|28779.9|28772.9|28784.9|28777.9|28779.9|28772.9|0
1625124340000|2021-07-01 07:25:40|28777.4|28770.4|28772.4|28765.4|28777.4|28770.4|28772.4|28765.4|14
1625124350000|2021-07-01 07:25:50|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|3
1625124360000|2021-07-01 07:26:00|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|3
1625124370000|2021-07-01 07:26:10|||||||||10
1625124390000|2021-07-01 07:26:30|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|11
1625124400000|2021-07-01 07:26:40|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|0
1625124410000|2021-07-01 07:26:50|||||||||1
1625124420000|2021-07-01 07:27:00|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|12
1625124430000|2021-07-01 07:27:10|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|0
1625124460000|2021-07-01 07:27:40|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|3
1625124480000|2021-07-01 07:28:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|8
1625124490000|2021-07-01 07:28:10|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|16
1625124520000|2021-07-01 07:28:40|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|6
1625124530000|2021-07-01 07:28:50|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|15
1625124540000|2021-07-01 07:29:00|28767.4|28760.4|28772.4|28765.4|28772.4|28765.4|28764.9|28757.9|31
1625124550000|2021-07-01 07:29:10|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|0
1625124560000|2021-07-01 07:29:20|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|29
1625124570000|2021-07-01 07:29:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|8
1625124580000|2021-07-01 07:29:40|||||||||5
1625124590000|2021-07-01 07:29:50|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|11
1625124600000|2021-07-01 07:30:00|28764.9|28757.9|28764.9|28757.9|28769.9|28762.9|28759.9|28752.9|71
1625124610000|2021-07-01 07:30:10|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|16
1625124620000|2021-07-01 07:30:20|28772.4|28765.4|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|25
1625124630000|2021-07-01 07:30:30|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|3
1625124640000|2021-07-01 07:30:40|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|6
1625124650000|2021-07-01 07:30:50|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|8
1625124660000|2021-07-01 07:31:00|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28769.9|28762.9|47
1625124670000|2021-07-01 07:31:10|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|30
1625124680000|2021-07-01 07:31:20|28774.9|28767.9|28769.9|28762.9|28777.4|28770.4|28769.9|28762.9|11
1625124690000|2021-07-01 07:31:30|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|5
1625124700000|2021-07-01 07:31:40|28774.9|28767.9|28772.4|28765.4|28774.9|28767.9|28772.4|28765.4|7
1625124710000|2021-07-01 07:31:50|28774.9|28767.9|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|0
1625124720000|2021-07-01 07:32:00|28772.4|28765.4|28777.4|28770.4|28779.9|28772.9|28772.4|28765.4|6
1625124730000|2021-07-01 07:32:10|28779.9|28772.9|28777.4|28770.4|28779.9|28772.9|28777.4|28770.4|12
1625124740000|2021-07-01 07:32:20|28779.9|28772.9|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|6
1625124750000|2021-07-01 07:32:30|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|3
1625124760000|2021-07-01 07:32:40|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|8
1625124770000|2021-07-01 07:32:50|28772.4|28765.4|28767.4|28760.4|28772.4|28765.4|28767.4|28760.4|4
1625124780000|2021-07-01 07:33:00|28769.9|28762.9|28769.9|28762.9|28774.9|28767.9|28767.4|28760.4|1
1625124790000|2021-07-01 07:33:10|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625124800000|2021-07-01 07:33:20|28767.4|28760.4|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|6
1625124810000|2021-07-01 07:33:30|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625124820000|2021-07-01 07:33:40|||||||||35
1625124830000|2021-07-01 07:33:50|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|5
1625124840000|2021-07-01 07:34:00|28767.4|28760.4|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|14
1625124860000|2021-07-01 07:34:20|28767.4|28760.4|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|1
1625124880000|2021-07-01 07:34:40|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625124900000|2021-07-01 07:35:00|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|11
1625124910000|2021-07-01 07:35:10|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28759.9|28752.9|2
1625124920000|2021-07-01 07:35:20|28767.4|28760.4|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|4
1625124930000|2021-07-01 07:35:30|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|3
1625124940000|2021-07-01 07:35:40|||||||||9
1625124950000|2021-07-01 07:35:50|||||||||3
1625124960000|2021-07-01 07:36:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|18
1625124970000|2021-07-01 07:36:10|28777.4|28770.4|28777.4|28770.4|28779.9|28772.9|28774.9|28767.9|12
1625124980000|2021-07-01 07:36:20|28779.9|28772.9|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|3
1625124990000|2021-07-01 07:36:30|28772.4|28765.4|28772.4|28765.4|28774.9|28767.9|28769.9|28762.9|2
1625125000000|2021-07-01 07:36:40|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|6
1625125010000|2021-07-01 07:36:50|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|2
1625125020000|2021-07-01 07:37:00|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|3
1625125030000|2021-07-01 07:37:10|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|10
1625125040000|2021-07-01 07:37:20|28772.4|28765.4|28774.9|28767.9|28779.9|28772.9|28769.9|28762.9|7
1625125050000|2021-07-01 07:37:30|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|9
1625125060000|2021-07-01 07:37:40|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|28774.9|28767.9|3
1625125070000|2021-07-01 07:37:50|28774.9|28767.9|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|0
1625125080000|2021-07-01 07:38:00|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|11
1625125090000|2021-07-01 07:38:10|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|28769.9|28762.9|2
1625125100000|2021-07-01 07:38:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|0
1625125110000|2021-07-01 07:38:30|28772.4|28765.4|28779.9|28772.9|28779.9|28772.9|28772.4|28765.4|4
1625125120000|2021-07-01 07:38:40|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|7
1625125130000|2021-07-01 07:38:50|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|16
1625125140000|2021-07-01 07:39:00|28777.4|28770.4|28777.4|28770.4|28779.9|28772.9|28774.9|28767.9|13
1625125150000|2021-07-01 07:39:10|28779.9|28772.9|28777.4|28770.4|28779.9|28772.9|28777.4|28770.4|2
1625125160000|2021-07-01 07:39:20|28779.9|28772.9|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|10
1625125170000|2021-07-01 07:39:30|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|3
1625125180000|2021-07-01 07:39:40|28772.4|28765.4|28772.4|28765.4|28774.9|28767.9|28769.9|28762.9|0
1625125190000|2021-07-01 07:39:50|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|2
1625125200000|2021-07-01 07:40:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|2
1625125210000|2021-07-01 07:40:10|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|2
1625125220000|2021-07-01 07:40:20|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|6
1625125240000|2021-07-01 07:40:40|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|4
1625125250000|2021-07-01 07:40:50|28772.4|28765.4|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|4
1625125260000|2021-07-01 07:41:00|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|3
1625125280000|2021-07-01 07:41:20|||||||||1
1625125290000|2021-07-01 07:41:30|||||||||1
1625125310000|2021-07-01 07:41:50|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|9
1625125320000|2021-07-01 07:42:00|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|1
1625125330000|2021-07-01 07:42:10|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|0
1625125340000|2021-07-01 07:42:20|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|0
1625125350000|2021-07-01 07:42:30|||||||||3
1625125360000|2021-07-01 07:42:40|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|0
1625125370000|2021-07-01 07:42:50|28769.9|28762.9|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|1
1625125380000|2021-07-01 07:43:00|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|1
1625125410000|2021-07-01 07:43:30|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|9
1625125430000|2021-07-01 07:43:50|28759.9|28752.9|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|19
1625125440000|2021-07-01 07:44:00|28764.9|28757.9|28762.4|28755.4|28764.9|28757.9|28762.4|28755.4|4
1625125450000|2021-07-01 07:44:10|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|0
1625125460000|2021-07-01 07:44:20|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|6
1625125470000|2021-07-01 07:44:30|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|16
1625125480000|2021-07-01 07:44:40|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|5
1625125490000|2021-07-01 07:44:50|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|2
1625125500000|2021-07-01 07:45:00|28757.4|28750.4|28759.9|28752.9|28762.4|28755.4|28757.4|28750.4|17
1625125520000|2021-07-01 07:45:20|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|0
1625125530000|2021-07-01 07:45:30|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|5
1625125540000|2021-07-01 07:45:40|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|6
1625125560000|2021-07-01 07:46:00|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|9
1625125570000|2021-07-01 07:46:10|||||||||2
1625125580000|2021-07-01 07:46:20|||||||||15
1625125590000|2021-07-01 07:46:30|28757.4|28750.4|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|9
1625125600000|2021-07-01 07:46:40|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|1
1625125610000|2021-07-01 07:46:50|28757.4|28750.4|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|4
1625125620000|2021-07-01 07:47:00|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|5
1625125630000|2021-07-01 07:47:10|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|7
1625125640000|2021-07-01 07:47:20|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|4
1625125650000|2021-07-01 07:47:30|28757.4|28750.4|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|4
1625125690000|2021-07-01 07:48:10|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|1
1625125700000|2021-07-01 07:48:20|28752.4|28745.4|28752.4|28745.4|28754.9|28747.9|28752.4|28745.4|3
1625125710000|2021-07-01 07:48:30|28754.9|28747.9|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|5
1625125720000|2021-07-01 07:48:40|28752.4|28745.4|28752.4|28745.4|28754.9|28747.9|28752.4|28745.4|3
1625125730000|2021-07-01 07:48:50|28754.9|28747.9|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|2
1625125740000|2021-07-01 07:49:00|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|7
1625125750000|2021-07-01 07:49:10|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|0
1625125760000|2021-07-01 07:49:20|28754.9|28747.9|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|10
1625125770000|2021-07-01 07:49:30|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|0
1625125790000|2021-07-01 07:49:50|||||||||4
1625125800000|2021-07-01 07:50:00|28757.4|28750.4|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|1
1625125810000|2021-07-01 07:50:10|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|0
1625125820000|2021-07-01 07:50:20|28757.4|28750.4|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|8
1625125830000|2021-07-01 07:50:30|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|0
1625125840000|2021-07-01 07:50:40|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|1
1625125850000|2021-07-01 07:50:50|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|4
1625125860000|2021-07-01 07:51:00|28754.9|28747.9|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|11
1625125870000|2021-07-01 07:51:10|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|0
1625125880000|2021-07-01 07:51:20|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|9
1625125890000|2021-07-01 07:51:30|||||||||18
1625125900000|2021-07-01 07:51:40|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|6
1625125910000|2021-07-01 07:51:50|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|9
1625125920000|2021-07-01 07:52:00|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|4
1625125930000|2021-07-01 07:52:10|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|2
1625125940000|2021-07-01 07:52:20|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|2
1625125950000|2021-07-01 07:52:30|28762.4|28755.4|28757.4|28750.4|28764.9|28757.9|28754.9|28747.9|2
1625125960000|2021-07-01 07:52:40|28759.9|28752.9|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|1
1625125980000|2021-07-01 07:53:00|28754.9|28747.9|28757.4|28750.4|28757.4|28750.4|28754.9|28747.9|1
1625125990000|2021-07-01 07:53:10|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|1
1625126000000|2021-07-01 07:53:20|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|0
1625126020000|2021-07-01 07:53:40|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|1
1625126060000|2021-07-01 07:54:20|28757.4|28750.4|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|25
1625126070000|2021-07-01 07:54:30|||||||||2
1625126080000|2021-07-01 07:54:40|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|23
1625126100000|2021-07-01 07:55:00|28749.9|28742.9|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|2
1625126110000|2021-07-01 07:55:10|28749.9|28742.9|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|2
1625126130000|2021-07-01 07:55:30|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|1
1625126140000|2021-07-01 07:55:40|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|2
1625126150000|2021-07-01 07:55:50|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|0
1625126160000|2021-07-01 07:56:00|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|2
1625126170000|2021-07-01 07:56:10|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|1
1625126180000|2021-07-01 07:56:20|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|0
1625126220000|2021-07-01 07:57:00|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|3
1625126230000|2021-07-01 07:57:10|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|2
1625126240000|2021-07-01 07:57:20|28757.4|28750.4|28757.4|28750.4|28757.4|28750.4|28754.9|28747.9|2
1625126250000|2021-07-01 07:57:30|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|0
1625126270000|2021-07-01 07:57:50|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|3
1625126280000|2021-07-01 07:58:00|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|1
1625126290000|2021-07-01 07:58:10|||||||||14
1625126300000|2021-07-01 07:58:20|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|2
1625126310000|2021-07-01 07:58:30|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|3
1625126320000|2021-07-01 07:58:40|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|0
1625126330000|2021-07-01 07:58:50|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|2
1625126340000|2021-07-01 07:59:00|28759.9|28752.9|28762.4|28755.4|28764.9|28757.9|28759.9|28752.9|5
1625126350000|2021-07-01 07:59:10|28764.9|28757.9|28757.4|28750.4|28764.9|28757.9|28757.4|28750.4|2
1625126360000|2021-07-01 07:59:20|28754.9|28747.9|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|0
1625126370000|2021-07-01 07:59:30|||||||||6
1625126390000|2021-07-01 07:59:50|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|2
1625126400000|2021-07-01 08:00:00|28757.4|28750.4|28762.4|28755.4|28764.9|28757.9|28754.9|28747.9|8
1625126410000|2021-07-01 08:00:10|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|2
1625126420000|2021-07-01 08:00:20|||||||||5
1625126430000|2021-07-01 08:00:30|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|28759.9|28752.9|7
1625126440000|2021-07-01 08:00:40|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|1
1625126450000|2021-07-01 08:00:50|28762.4|28755.4|28762.4|28755.4|28764.9|28757.9|28759.9|28752.9|2
1625126460000|2021-07-01 08:01:00|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|0
1625126470000|2021-07-01 08:01:10|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|1
1625126490000|2021-07-01 08:01:30|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|3
1625126500000|2021-07-01 08:01:40|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|1
1625126510000|2021-07-01 08:01:50|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|0
1625126520000|2021-07-01 08:02:00|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|9
1625126530000|2021-07-01 08:02:10|||||||||10
1625126540000|2021-07-01 08:02:20|28779.9|28772.9|28769.9|28762.9|28779.9|28772.9|28769.9|28762.9|17
1625126550000|2021-07-01 08:02:30|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|36
1625126560000|2021-07-01 08:02:40|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|1
1625126570000|2021-07-01 08:02:50|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|5
1625126580000|2021-07-01 08:03:00|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|1
1625126600000|2021-07-01 08:03:20|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|1
1625126610000|2021-07-01 08:03:30|28772.4|28765.4|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|1
1625126620000|2021-07-01 08:03:40|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|1
1625126630000|2021-07-01 08:03:50|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|0
1625126640000|2021-07-01 08:04:00|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|11
1625126650000|2021-07-01 08:04:10|28774.9|28767.9|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|31
1625126660000|2021-07-01 08:04:20|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|36
1625126670000|2021-07-01 08:04:30|||||||||17
1625126680000|2021-07-01 08:04:40|28774.9|28767.9|28777.4|28770.4|28779.9|28772.9|28774.9|28767.9|2
1625126690000|2021-07-01 08:04:50|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|2
1625126700000|2021-07-01 08:05:00|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|28774.9|28767.9|7
1625126710000|2021-07-01 08:05:10|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|3
1625126720000|2021-07-01 08:05:20|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|18
1625126730000|2021-07-01 08:05:30|||||||||11
1625126740000|2021-07-01 08:05:40|28784.9|28777.9|28774.9|28767.9|28784.9|28777.9|28774.9|28767.9|34
1625126750000|2021-07-01 08:05:50|28779.9|28772.9|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|7
1625126760000|2021-07-01 08:06:00|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|7
1625126770000|2021-07-01 08:06:10|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|0
1625126790000|2021-07-01 08:06:30|28782.4|28775.4|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|2
1625126800000|2021-07-01 08:06:40|28784.9|28777.9|28787.4|28780.4|28787.4|28780.4|28784.9|28777.9|16
1625126810000|2021-07-01 08:06:50|28784.9|28777.9|28787.4|28780.4|28789.9|28782.9|28784.9|28777.9|6
1625126820000|2021-07-01 08:07:00|28789.9|28782.9|28779.9|28772.9|28789.9|28782.9|28779.9|28772.9|5
1625126830000|2021-07-01 08:07:10|28782.4|28775.4|28782.4|28775.4|28784.9|28777.9|28779.9|28772.9|1
1625126840000|2021-07-01 08:07:20|28784.9|28777.9|28784.9|28777.9|28784.9|28777.9|28782.4|28775.4|3
1625126850000|2021-07-01 08:07:30|28787.4|28780.4|28787.4|28780.4|28789.9|28782.9|28784.9|28777.9|7
1625126860000|2021-07-01 08:07:40|28784.9|28777.9|28784.9|28777.9|28784.9|28777.9|28784.9|28777.9|0
1625126880000|2021-07-01 08:08:00|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|28784.9|28777.9|12
1625126890000|2021-07-01 08:08:10|28794.9|28787.9|28794.9|28787.9|28797.4|28790.4|28794.9|28787.9|34
1625126900000|2021-07-01 08:08:20|28797.4|28790.4|28797.4|28790.4|28797.4|28790.4|28794.9|28787.9|4
1625126910000|2021-07-01 08:08:30|28794.9|28787.9|28794.9|28787.9|28797.4|28790.4|28794.9|28787.9|0
1625126920000|2021-07-01 08:08:40|28799.9|28792.9|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|7
1625126930000|2021-07-01 08:08:50|28797.4|28790.4|28797.4|28790.4|28797.4|28790.4|28794.9|28787.9|6
1625126940000|2021-07-01 08:09:00|28794.9|28787.9|28789.9|28782.9|28794.9|28787.9|28789.9|28782.9|24
1625126950000|2021-07-01 08:09:10|28792.4|28785.4|28792.4|28785.4|28794.9|28787.9|28792.4|28785.4|5
1625126960000|2021-07-01 08:09:20|28789.9|28782.9|28792.4|28785.4|28794.9|28787.9|28789.9|28782.9|0
1625126970000|2021-07-01 08:09:30|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|0
1625126980000|2021-07-01 08:09:40|28792.4|28785.4|28789.9|28782.9|28794.9|28787.9|28789.9|28782.9|2
1625127000000|2021-07-01 08:10:00|28792.4|28785.4|28794.9|28787.9|28794.9|28787.9|28792.4|28785.4|1
1625127020000|2021-07-01 08:10:20|28797.4|28790.4|28799.9|28792.9|28799.9|28792.9|28794.9|28787.9|3
1625127030000|2021-07-01 08:10:30|28797.4|28790.4|28794.9|28787.9|28797.4|28790.4|28789.9|28782.9|16
1625127050000|2021-07-01 08:10:50|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|1
1625127080000|2021-07-01 08:11:20|28792.4|28785.4|28787.4|28780.4|28792.4|28785.4|28787.4|28780.4|15
1625127090000|2021-07-01 08:11:30|28789.9|28782.9|28787.4|28780.4|28789.9|28782.9|28784.9|28777.9|3
1625127100000|2021-07-01 08:11:40|28784.9|28777.9|28784.9|28777.9|28787.4|28780.4|28784.9|28777.9|0
1625127110000|2021-07-01 08:11:50|28779.9|28772.9|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|3
1625127120000|2021-07-01 08:12:00|28782.4|28775.4|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|1
1625127130000|2021-07-01 08:12:10|28782.4|28775.4|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|2
1625127160000|2021-07-01 08:12:40|28777.4|28770.4|28769.9|28762.9|28777.4|28770.4|28769.9|28762.9|12
1625127170000|2021-07-01 08:12:50|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|7
1625127180000|2021-07-01 08:13:00|28774.9|28767.9|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|1
1625127190000|2021-07-01 08:13:10|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|28769.9|28762.9|1
1625127200000|2021-07-01 08:13:20|28774.9|28767.9|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|1
1625127220000|2021-07-01 08:13:40|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|11
1625127230000|2021-07-01 08:13:50|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|2
1625127240000|2021-07-01 08:14:00|28759.9|28752.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|15
1625127250000|2021-07-01 08:14:10|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28759.9|28752.9|3
1625127260000|2021-07-01 08:14:20|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|1
1625127270000|2021-07-01 08:14:30|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|0
1625127300000|2021-07-01 08:15:00|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|1
1625127310000|2021-07-01 08:15:10|||||||||1
1625127330000|2021-07-01 08:15:30|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|0
1625127340000|2021-07-01 08:15:40|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|3
1625127350000|2021-07-01 08:15:50|28769.9|28762.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|10
1625127360000|2021-07-01 08:16:00|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|0
1625127370000|2021-07-01 08:16:10|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|0
1625127380000|2021-07-01 08:16:20|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|0
1625127390000|2021-07-01 08:16:30|28764.9|28757.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|0
1625127400000|2021-07-01 08:16:40|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|1
1625127410000|2021-07-01 08:16:50|28769.9|28762.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|2
1625127420000|2021-07-01 08:17:00|28767.4|28760.4|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|1
1625127430000|2021-07-01 08:17:10|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|2
1625127440000|2021-07-01 08:17:20|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|0
1625127450000|2021-07-01 08:17:30|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|2
1625127460000|2021-07-01 08:17:40|||||||||1
1625127480000|2021-07-01 08:18:00|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|5
1625127490000|2021-07-01 08:18:10|28764.9|28757.9|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|0
1625127500000|2021-07-01 08:18:20|28769.9|28762.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|0
1625127510000|2021-07-01 08:18:30|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625127520000|2021-07-01 08:18:40|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|0
1625127540000|2021-07-01 08:19:00|||||||||7
1625127550000|2021-07-01 08:19:10|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|3
1625127560000|2021-07-01 08:19:20|||||||||3
1625127570000|2021-07-01 08:19:30|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|10
1625127580000|2021-07-01 08:19:40|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|2
1625127590000|2021-07-01 08:19:50|28759.9|28752.9|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|0
1625127610000|2021-07-01 08:20:10|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|13
1625127620000|2021-07-01 08:20:20|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|17
1625127630000|2021-07-01 08:20:30|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|0
1625127640000|2021-07-01 08:20:40|28759.9|28752.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|7
1625127650000|2021-07-01 08:20:50|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|6
1625127660000|2021-07-01 08:21:00|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|4
1625127670000|2021-07-01 08:21:10|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|1
1625127690000|2021-07-01 08:21:30|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|5
1625127700000|2021-07-01 08:21:40|28757.4|28750.4|28757.4|28750.4|28757.4|28750.4|28757.4|28750.4|12
1625127710000|2021-07-01 08:21:50|28754.9|28747.9|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|4
1625127720000|2021-07-01 08:22:00|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|0
1625127740000|2021-07-01 08:22:20|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|32
1625127750000|2021-07-01 08:22:30|||||||||3
1625127760000|2021-07-01 08:22:40|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|0
1625127780000|2021-07-01 08:23:00|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|23
1625127790000|2021-07-01 08:23:10|28742.4|28735.4|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|22
1625127840000|2021-07-01 08:24:00|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|7
1625127860000|2021-07-01 08:24:20|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|9
1625127880000|2021-07-01 08:24:40|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|10
1625127890000|2021-07-01 08:24:50|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|2
1625127940000|2021-07-01 08:25:40|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|11
1625127950000|2021-07-01 08:25:50|||||||||1
1625127960000|2021-07-01 08:26:00|28752.4|28745.4|28744.9|28737.9|28752.4|28745.4|28744.9|28737.9|6
1625127980000|2021-07-01 08:26:20|28747.4|28740.4|28747.4|28740.4|28749.9|28742.9|28744.9|28737.9|10
1625127990000|2021-07-01 08:26:30|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|0
1625128010000|2021-07-01 08:26:50|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|12
1625128020000|2021-07-01 08:27:00|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|0
1625128030000|2021-07-01 08:27:10|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|2
1625128040000|2021-07-01 08:27:20|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|0
1625128090000|2021-07-01 08:28:10|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|4
1625128100000|2021-07-01 08:28:20|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|1
1625128110000|2021-07-01 08:28:30|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|1
1625128120000|2021-07-01 08:28:40|28752.4|28745.4|28752.4|28745.4|28752.4|28745.4|28749.9|28742.9|0
1625128130000|2021-07-01 08:28:50|28754.9|28747.9|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|1
1625128140000|2021-07-01 08:29:00|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|14
1625128200000|2021-07-01 08:30:00|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|1
1625128210000|2021-07-01 08:30:10|28752.4|28745.4|28752.4|28745.4|28752.4|28745.4|28749.9|28742.9|1
1625128220000|2021-07-01 08:30:20|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|1
1625128230000|2021-07-01 08:30:30|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|2
1625128260000|2021-07-01 08:31:00|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|4
1625128270000|2021-07-01 08:31:10|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|2
1625128280000|2021-07-01 08:31:20|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|1
1625128290000|2021-07-01 08:31:30|28749.9|28742.9|28752.4|28745.4|28754.9|28747.9|28749.9|28742.9|2
1625128300000|2021-07-01 08:31:40|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|0
1625128310000|2021-07-01 08:31:50|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|2
1625128320000|2021-07-01 08:32:00|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|2
1625128330000|2021-07-01 08:32:10|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|0
1625128340000|2021-07-01 08:32:20|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|1
1625128350000|2021-07-01 08:32:30|28752.4|28745.4|28752.4|28745.4|28752.4|28745.4|28749.9|28742.9|2
1625128360000|2021-07-01 08:32:40|28749.9|28742.9|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|1
1625128380000|2021-07-01 08:33:00|28752.4|28745.4|28752.4|28745.4|28754.9|28747.9|28752.4|28745.4|4
1625128390000|2021-07-01 08:33:10|28749.9|28742.9|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|1
1625128400000|2021-07-01 08:33:20|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|1
1625128410000|2021-07-01 08:33:30|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|1
1625128420000|2021-07-01 08:33:40|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|7
1625128440000|2021-07-01 08:34:00|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|2
1625128450000|2021-07-01 08:34:10|28747.4|28740.4|28747.4|28740.4|28749.9|28742.9|28747.4|28740.4|0
1625128460000|2021-07-01 08:34:20|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|0
1625128480000|2021-07-01 08:34:40|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|1
1625128490000|2021-07-01 08:34:50|28752.4|28745.4|28752.4|28745.4|28754.9|28747.9|28749.9|28742.9|4
1625128500000|2021-07-01 08:35:00|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|0
1625128510000|2021-07-01 08:35:10|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|0
1625128520000|2021-07-01 08:35:20|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|0
1625128530000|2021-07-01 08:35:30|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|6
1625128540000|2021-07-01 08:35:40|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|1
1625128550000|2021-07-01 08:35:50|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|7
1625128560000|2021-07-01 08:36:00|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|0
1625128570000|2021-07-01 08:36:10|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|0
1625128580000|2021-07-01 08:36:20|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|14
1625128600000|2021-07-01 08:36:40|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|34
1625128650000|2021-07-01 08:37:30|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|9
1625128660000|2021-07-01 08:37:40|28739.9|28732.9|28742.4|28735.4|28742.4|28735.4|28739.9|28732.9|4
1625128670000|2021-07-01 08:37:50|28739.9|28732.9|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|0
1625128680000|2021-07-01 08:38:00|28742.4|28735.4|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|0
1625128690000|2021-07-01 08:38:10|28742.4|28735.4|28742.4|28735.4|28744.9|28737.9|28742.4|28735.4|1
1625128700000|2021-07-01 08:38:20|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|23
1625128710000|2021-07-01 08:38:30|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|0
1625128720000|2021-07-01 08:38:40|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|11
1625128730000|2021-07-01 08:38:50|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|0
1625128740000|2021-07-01 08:39:00|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|18
1625128750000|2021-07-01 08:39:10|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|1
1625128760000|2021-07-01 08:39:20|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28
1625128800000|2021-07-01 08:40:00|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|3
1625128820000|2021-07-01 08:40:20|||||||||2
1625128830000|2021-07-01 08:40:30|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|0
1625128840000|2021-07-01 08:40:40|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|0
1625128860000|2021-07-01 08:41:00|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|0
1625128870000|2021-07-01 08:41:10|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|0
1625128900000|2021-07-01 08:41:40|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|0
1625128910000|2021-07-01 08:41:50|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|0
1625128920000|2021-07-01 08:42:00|28747.4|28740.4|28747.4|28740.4|28749.9|28742.9|28744.9|28737.9|3
1625128930000|2021-07-01 08:42:10|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|0
1625128940000|2021-07-01 08:42:20|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|1
1625128970000|2021-07-01 08:42:50|28744.9|28737.9|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|4
1625128990000|2021-07-01 08:43:10|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|0
1625129000000|2021-07-01 08:43:20|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|1
1625129020000|2021-07-01 08:43:40|28742.4|28735.4|28742.4|28735.4|28744.9|28737.9|28739.9|28732.9|11
1625129030000|2021-07-01 08:43:50|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|0
1625129040000|2021-07-01 08:44:00|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|1
1625129060000|2021-07-01 08:44:20|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|0
1625129070000|2021-07-01 08:44:30|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|2
1625129080000|2021-07-01 08:44:40|28747.4|28740.4|28739.9|28732.9|28747.4|28740.4|28737.4|28730.4|30
1625129090000|2021-07-01 08:44:50|28737.4|28730.4|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|13
1625129100000|2021-07-01 08:45:00|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|4
1625129110000|2021-07-01 08:45:10|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625129120000|2021-07-01 08:45:20|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|6
1625129150000|2021-07-01 08:45:50|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|1
1625129210000|2021-07-01 08:46:50|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|4
1625129240000|2021-07-01 08:47:20|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|7
1625129250000|2021-07-01 08:47:30|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|1
1625129260000|2021-07-01 08:47:40|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|0
1625129270000|2021-07-01 08:47:50|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|1
1625129300000|2021-07-01 08:48:20|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|1
1625129310000|2021-07-01 08:48:30|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|1
1625129320000|2021-07-01 08:48:40|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625129370000|2021-07-01 08:49:30|28734.9|28727.9|28737.4|28730.4|28739.9|28732.9|28734.9|28727.9|3
1625129380000|2021-07-01 08:49:40|28739.9|28732.9|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|0
1625129390000|2021-07-01 08:49:50|28734.9|28727.9|28737.4|28730.4|28737.4|28730.4|28734.9|28727.9|1
1625129400000|2021-07-01 08:50:00|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625129420000|2021-07-01 08:50:20|28737.4|28730.4|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|1
1625129430000|2021-07-01 08:50:30|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|0
1625129440000|2021-07-01 08:50:40|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28734.9|28727.9|0
1625129450000|2021-07-01 08:50:50|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|2
1625129480000|2021-07-01 08:51:20|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|0
1625129500000|2021-07-01 08:51:40|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28734.9|28727.9|24
1625129510000|2021-07-01 08:51:50|28739.9|28732.9|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|0
1625129520000|2021-07-01 08:52:00|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625129530000|2021-07-01 08:52:10|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625129580000|2021-07-01 08:53:00|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|0
1625129610000|2021-07-01 08:53:30|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|2
1625129640000|2021-07-01 08:54:00|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|7
1625129670000|2021-07-01 08:54:30|28732.4|28725.4|28732.4|28725.4|28732.4|28725.4|28732.4|28725.4|10
1625129680000|2021-07-01 08:54:40|28729.9|28722.9|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|0
1625129700000|2021-07-01 08:55:00|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|2
1625129730000|2021-07-01 08:55:30|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|2
1625129740000|2021-07-01 08:55:40|28732.4|28725.4|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|1
1625129760000|2021-07-01 08:56:00|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|2
1625129790000|2021-07-01 08:56:30|28732.4|28725.4|28729.9|28722.9|28734.9|28727.9|28729.9|28722.9|1
1625129800000|2021-07-01 08:56:40|28732.4|28725.4|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|2
1625129820000|2021-07-01 08:57:00|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|3
1625129850000|2021-07-01 08:57:30|||||||||2
1625129890000|2021-07-01 08:58:10|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|7
1625129910000|2021-07-01 08:58:30|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625129930000|2021-07-01 08:58:50|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|1
1625129970000|2021-07-01 08:59:30|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|20
1625129980000|2021-07-01 08:59:40|28742.4|28735.4|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|0
1625129990000|2021-07-01 08:59:50|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|3
1625130000000|2021-07-01 09:00:00|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|7
1625130010000|2021-07-01 09:00:10|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|3
1625130030000|2021-07-01 09:00:30|28739.9|28732.9|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|7
1625130040000|2021-07-01 09:00:40|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|1
1625130050000|2021-07-01 09:00:50|||||||||1
1625130060000|2021-07-01 09:01:00|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|2
1625130090000|2021-07-01 09:01:30|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|2
1625130170000|2021-07-01 09:02:50|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|3
1625130180000|2021-07-01 09:03:00|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|8
1625130190000|2021-07-01 09:03:10|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|2
1625130200000|2021-07-01 09:03:20|||||||||19
1625130240000|2021-07-01 09:04:00|28739.9|28732.9|28737.4|28730.4|28739.9|28732.9|28734.9|28727.9|5
1625130250000|2021-07-01 09:04:10|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|3
1625130260000|2021-07-01 09:04:20|||||||||1
1625130280000|2021-07-01 09:04:40|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|4
1625130290000|2021-07-01 09:04:50|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|3
1625130300000|2021-07-01 09:05:00|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|6
1625130310000|2021-07-01 09:05:10|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|4
1625130320000|2021-07-01 09:05:20|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|2
1625130330000|2021-07-01 09:05:30|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|2
1625130340000|2021-07-01 09:05:40|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|6
1625130350000|2021-07-01 09:05:50|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|1
1625130360000|2021-07-01 09:06:00|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|0
1625130400000|2021-07-01 09:06:40|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|6
1625130410000|2021-07-01 09:06:50|28737.4|28730.4|28737.4|28730.4|28739.9|28732.9|28734.9|28727.9|2
1625130420000|2021-07-01 09:07:00|28739.9|28732.9|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|25
1625130450000|2021-07-01 09:07:30|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|5
1625130460000|2021-07-01 09:07:40|28739.9|28732.9|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|1
1625130490000|2021-07-01 09:08:10|||||||||3
1625130510000|2021-07-01 09:08:30|28729.9|28722.9|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|8
1625130520000|2021-07-01 09:08:40|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|1
1625130530000|2021-07-01 09:08:50|||||||||29
1625130540000|2021-07-01 09:09:00|28732.4|28725.4|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|1
1625130550000|2021-07-01 09:09:10|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|101
1625130560000|2021-07-01 09:09:20|28722.4|28715.4|28722.4|28715.4|28722.4|28715.4|28719.9|28712.9|2
1625130570000|2021-07-01 09:09:30|28719.9|28712.9|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|4
1625130580000|2021-07-01 09:09:40|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|0
1625130610000|2021-07-01 09:10:10|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|2
1625130620000|2021-07-01 09:10:20|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|2
1625130630000|2021-07-01 09:10:30|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|18
1625130650000|2021-07-01 09:10:50|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|3
1625130660000|2021-07-01 09:11:00|28709.9|28702.9|28712.4|28705.4|28714.9|28707.9|28709.9|28702.9|16
1625130670000|2021-07-01 09:11:10|28709.9|28702.9|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|0
1625130690000|2021-07-01 09:11:30|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|1
1625130700000|2021-07-01 09:11:40|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|0
1625130710000|2021-07-01 09:11:50|28717.4|28710.4|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|2
1625130720000|2021-07-01 09:12:00|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|1
1625130740000|2021-07-01 09:12:20|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|1
1625130750000|2021-07-01 09:12:30|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|3
1625130760000|2021-07-01 09:12:40|28717.4|28710.4|28717.4|28710.4|28719.9|28712.9|28714.9|28707.9|2
1625130770000|2021-07-01 09:12:50|28714.9|28707.9|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|0
1625130780000|2021-07-01 09:13:00|28722.4|28715.4|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|0
1625130790000|2021-07-01 09:13:10|28722.4|28715.4|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|0
1625130800000|2021-07-01 09:13:20|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|1
1625130810000|2021-07-01 09:13:30|28719.9|28712.9|28722.4|28715.4|28722.4|28715.4|28719.9|28712.9|3
1625130820000|2021-07-01 09:13:40|28719.9|28712.9|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|0
1625130830000|2021-07-01 09:13:50|28722.4|28715.4|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|2
1625130840000|2021-07-01 09:14:00|28714.9|28707.9|28717.4|28710.4|28717.4|28710.4|28714.9|28707.9|13
1625130850000|2021-07-01 09:14:10|28714.9|28707.9|28717.4|28710.4|28719.9|28712.9|28714.9|28707.9|0
1625130860000|2021-07-01 09:14:20|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|2
1625130900000|2021-07-01 09:15:00|28712.4|28705.4|28709.9|28702.9|28714.9|28707.9|28709.9|28702.9|3
1625130920000|2021-07-01 09:15:20|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|1
1625130940000|2021-07-01 09:15:40|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|4
1625130960000|2021-07-01 09:16:00|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|1
1625131030000|2021-07-01 09:17:10|28714.9|28707.9|28709.9|28702.9|28714.9|28707.9|28709.9|28702.9|6
1625131050000|2021-07-01 09:17:30|||||||||1
1625131090000|2021-07-01 09:18:10|28704.9|28697.9|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|7
1625131100000|2021-07-01 09:18:20|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|0
1625131110000|2021-07-01 09:18:30|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625131130000|2021-07-01 09:18:50|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|0
1625131140000|2021-07-01 09:19:00|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|4
1625131150000|2021-07-01 09:19:10|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|1
1625131250000|2021-07-01 09:20:50|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|1
1625131270000|2021-07-01 09:21:10|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|4
1625131280000|2021-07-01 09:21:20|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|3
1625131300000|2021-07-01 09:21:40|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|9
1625131310000|2021-07-01 09:21:50|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|4
1625131320000|2021-07-01 09:22:00|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|0
1625131340000|2021-07-01 09:22:20|||||||||1
1625131360000|2021-07-01 09:22:40|28694.9|28687.9|28692.4|28685.4|28697.4|28690.4|28689.9|28682.9|63
1625131370000|2021-07-01 09:22:50|28689.9|28682.9|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|26
1625131390000|2021-07-01 09:23:10|||||||||2
1625131400000|2021-07-01 09:23:20|||||||||4
1625131410000|2021-07-01 09:23:30|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|9
1625131420000|2021-07-01 09:23:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|5
1625131430000|2021-07-01 09:23:50|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|3
1625131440000|2021-07-01 09:24:00|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28689.9|28682.9|8
1625131450000|2021-07-01 09:24:10|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|1
1625131460000|2021-07-01 09:24:20|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|3
1625131480000|2021-07-01 09:24:40|||||||||9
1625131490000|2021-07-01 09:24:50|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|5
1625131500000|2021-07-01 09:25:00|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|1
1625131520000|2021-07-01 09:25:20|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|9
1625131540000|2021-07-01 09:25:40|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28699.9|28692.9|9
1625131550000|2021-07-01 09:25:50|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|0
1625131570000|2021-07-01 09:26:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|2
1625131580000|2021-07-01 09:26:20|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|0
1625131600000|2021-07-01 09:26:40|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|7
1625131610000|2021-07-01 09:26:50|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|0
1625131620000|2021-07-01 09:27:00|28707.4|28700.4|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|2
1625131630000|2021-07-01 09:27:10|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|0
1625131650000|2021-07-01 09:27:30|28707.4|28700.4|28707.4|28700.4|28709.9|28702.9|28704.9|28697.9|3
1625131660000|2021-07-01 09:27:40|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|5
1625131670000|2021-07-01 09:27:50|||||||||1
1625131680000|2021-07-01 09:28:00|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|4
1625131710000|2021-07-01 09:28:30|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|0
1625131720000|2021-07-01 09:28:40|28717.4|28710.4|28717.4|28710.4|28719.9|28712.9|28714.9|28707.9|8
1625131730000|2021-07-01 09:28:50|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|2
1625131770000|2021-07-01 09:29:30|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28714.9|28707.9|2
1625131780000|2021-07-01 09:29:40|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|0
1625131800000|2021-07-01 09:30:00|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|6
1625131810000|2021-07-01 09:30:10|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|9
1625131820000|2021-07-01 09:30:20|||||||||2
1625131840000|2021-07-01 09:30:40|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|3
1625131850000|2021-07-01 09:30:50|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|0
1625131860000|2021-07-01 09:31:00|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|2
1625131870000|2021-07-01 09:31:10|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|3
1625131880000|2021-07-01 09:31:20|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|3
1625131890000|2021-07-01 09:31:30|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|0
1625131900000|2021-07-01 09:31:40|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|3
1625131910000|2021-07-01 09:31:50|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|1
1625131920000|2021-07-01 09:32:00|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|5
1625131930000|2021-07-01 09:32:10|28714.9|28707.9|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|0
1625131980000|2021-07-01 09:33:00|||||||||19
1625132000000|2021-07-01 09:33:20|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|1
1625132010000|2021-07-01 09:33:30|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|0
1625132020000|2021-07-01 09:33:40|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28714.9|28707.9|1
1625132030000|2021-07-01 09:33:50|28714.9|28707.9|28717.4|28710.4|28717.4|28710.4|28714.9|28707.9|0
1625132040000|2021-07-01 09:34:00|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|0
1625132080000|2021-07-01 09:34:40|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|0
1625132090000|2021-07-01 09:34:50|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28714.9|28707.9|2
1625132100000|2021-07-01 09:35:00|28714.9|28707.9|28714.9|28707.9|28717.4|28710.4|28712.4|28705.4|1
1625132110000|2021-07-01 09:35:10|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|3
1625132120000|2021-07-01 09:35:20|28709.9|28702.9|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|2
1625132130000|2021-07-01 09:35:30|28712.4|28705.4|28707.4|28700.4|28714.9|28707.9|28707.4|28700.4|4
1625132140000|2021-07-01 09:35:40|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|0
1625132150000|2021-07-01 09:35:50|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|2
1625132160000|2021-07-01 09:36:00|||||||||1
1625132170000|2021-07-01 09:36:10|28707.4|28700.4|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|1
1625132180000|2021-07-01 09:36:20|28704.9|28697.9|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|1
1625132190000|2021-07-01 09:36:30|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|2
1625132200000|2021-07-01 09:36:40|||||||||1
1625132210000|2021-07-01 09:36:50|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|3
1625132220000|2021-07-01 09:37:00|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|17
1625132230000|2021-07-01 09:37:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|3
1625132250000|2021-07-01 09:37:30|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|1
1625132260000|2021-07-01 09:37:40|||||||||1
1625132270000|2021-07-01 09:37:50|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|1
1625132280000|2021-07-01 09:38:00|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|3
1625132290000|2021-07-01 09:38:10|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|0
1625132330000|2021-07-01 09:38:50|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|1
1625132340000|2021-07-01 09:39:00|28707.4|28700.4|28707.4|28700.4|28709.9|28702.9|28704.9|28697.9|0
1625132350000|2021-07-01 09:39:10|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625132370000|2021-07-01 09:39:30|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|0
1625132380000|2021-07-01 09:39:40|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|0
1625132400000|2021-07-01 09:40:00|28707.4|28700.4|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|2
1625132410000|2021-07-01 09:40:10|28704.9|28697.9|28699.9|28692.9|28709.9|28702.9|28699.9|28692.9|3
1625132460000|2021-07-01 09:41:00|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|2
1625132470000|2021-07-01 09:41:10|||||||||2
1625132480000|2021-07-01 09:41:20|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|14
1625132490000|2021-07-01 09:41:30|28699.9|28692.9|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|0
1625132500000|2021-07-01 09:41:40|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|3
1625132510000|2021-07-01 09:41:50|28702.4|28695.4|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|1
1625132520000|2021-07-01 09:42:00|||||||||2
1625132540000|2021-07-01 09:42:20|||||||||1
1625132550000|2021-07-01 09:42:30|||||||||1
1625132560000|2021-07-01 09:42:40|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|9
1625132570000|2021-07-01 09:42:50|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|2
1625132600000|2021-07-01 09:43:20|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|7
1625132620000|2021-07-01 09:43:40|||||||||1
1625132630000|2021-07-01 09:43:50|28687.4|28680.4|28679.9|28672.9|28687.4|28680.4|28679.9|28672.9|18
1625132640000|2021-07-01 09:44:00|||||||||2
1625132650000|2021-07-01 09:44:10|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|21
1625132670000|2021-07-01 09:44:30|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625132680000|2021-07-01 09:44:40|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625132690000|2021-07-01 09:44:50|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|5
1625132700000|2021-07-01 09:45:00|28682.4|28675.4|28674.9|28667.9|28682.4|28675.4|28674.9|28667.9|4
1625132710000|2021-07-01 09:45:10|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|6
1625132730000|2021-07-01 09:45:30|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|7
1625132740000|2021-07-01 09:45:40|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|5
1625132750000|2021-07-01 09:45:50|28677.4|28670.4|28679.9|28672.9|28682.4|28675.4|28677.4|28670.4|1
1625132760000|2021-07-01 09:46:00|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|5
1625132770000|2021-07-01 09:46:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|10
1625132780000|2021-07-01 09:46:20|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|4
1625132790000|2021-07-01 09:46:30|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|0
1625132800000|2021-07-01 09:46:40|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|2
1625132820000|2021-07-01 09:47:00|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|1
1625132830000|2021-07-01 09:47:10|28694.9|28687.9|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|0
1625132840000|2021-07-01 09:47:20|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|2
1625132850000|2021-07-01 09:47:30|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625132860000|2021-07-01 09:47:40|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|1
1625132870000|2021-07-01 09:47:50|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|12
1625132880000|2021-07-01 09:48:00|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|10
1625132920000|2021-07-01 09:48:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|3
1625132930000|2021-07-01 09:48:50|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|1
1625132940000|2021-07-01 09:49:00|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625132950000|2021-07-01 09:49:10|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|9
1625132960000|2021-07-01 09:49:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625132970000|2021-07-01 09:49:30|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|1
1625132980000|2021-07-01 09:49:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|3
1625133000000|2021-07-01 09:50:00|28674.9|28667.9|28672.4|28665.4|28674.9|28667.9|28669.9|28662.9|12
1625133010000|2021-07-01 09:50:10|28669.9|28662.9|28672.4|28665.4|28672.4|28665.4|28669.9|28662.9|1
1625133020000|2021-07-01 09:50:20|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|1
1625133030000|2021-07-01 09:50:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|0
1625133040000|2021-07-01 09:50:40|28674.9|28667.9|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|4
1625133050000|2021-07-01 09:50:50|28679.9|28672.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|1
1625133070000|2021-07-01 09:51:10|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|11
1625133090000|2021-07-01 09:51:30|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|3
1625133110000|2021-07-01 09:51:50|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|1
1625133120000|2021-07-01 09:52:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|2
1625133140000|2021-07-01 09:52:20|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625133150000|2021-07-01 09:52:30|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|1
1625133160000|2021-07-01 09:52:40|28684.9|28677.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|1
1625133170000|2021-07-01 09:52:50|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|5
1625133180000|2021-07-01 09:53:00|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|1
1625133190000|2021-07-01 09:53:10|28679.9|28672.9|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|2
1625133200000|2021-07-01 09:53:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|0
1625133240000|2021-07-01 09:54:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|10
1625133250000|2021-07-01 09:54:10|||||||||2
1625133260000|2021-07-01 09:54:20|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|1
1625133270000|2021-07-01 09:54:30|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|3
1625133280000|2021-07-01 09:54:40|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|0
1625133290000|2021-07-01 09:54:50|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625133300000|2021-07-01 09:55:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|2
1625133310000|2021-07-01 09:55:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625133340000|2021-07-01 09:55:40|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|5
1625133350000|2021-07-01 09:55:50|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|1
1625133360000|2021-07-01 09:56:00|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|1
1625133370000|2021-07-01 09:56:10|||||||||6
1625133380000|2021-07-01 09:56:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|2
1625133400000|2021-07-01 09:56:40|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|0
1625133410000|2021-07-01 09:56:50|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|6
1625133420000|2021-07-01 09:57:00|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|0
1625133430000|2021-07-01 09:57:10|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28694.9|28687.9|3
1625133440000|2021-07-01 09:57:20|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|0
1625133450000|2021-07-01 09:57:30|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|3
1625133460000|2021-07-01 09:57:40|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|0
1625133470000|2021-07-01 09:57:50|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|1
1625133480000|2021-07-01 09:58:00|28699.9|28692.9|28689.9|28682.9|28699.9|28692.9|28689.9|28682.9|8
1625133490000|2021-07-01 09:58:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|1
1625133530000|2021-07-01 09:58:50|||||||||6
1625133540000|2021-07-01 09:59:00|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625133550000|2021-07-01 09:59:10|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|1
1625133560000|2021-07-01 09:59:20|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625133570000|2021-07-01 09:59:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|3
1625133580000|2021-07-01 09:59:40|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|1
1625133600000|2021-07-01 10:00:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|1
1625133610000|2021-07-01 10:00:10|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|1
1625133620000|2021-07-01 10:00:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|4
1625133630000|2021-07-01 10:00:30|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|4
1625133640000|2021-07-01 10:00:40|28694.9|28687.9|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|0
1625133660000|2021-07-01 10:01:00|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625133670000|2021-07-01 10:01:10|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|5
1625133680000|2021-07-01 10:01:20|28684.9|28677.9|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625133700000|2021-07-01 10:01:40|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|2
1625133710000|2021-07-01 10:01:50|28679.9|28672.9|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625133740000|2021-07-01 10:02:20|||||||||1
1625133750000|2021-07-01 10:02:30|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|5
1625133780000|2021-07-01 10:03:00|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|5
1625133790000|2021-07-01 10:03:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|9
1625133800000|2021-07-01 10:03:20|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|10
1625133810000|2021-07-01 10:03:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|0
1625133820000|2021-07-01 10:03:40|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|7
1625133830000|2021-07-01 10:03:50|||||||||8
1625133840000|2021-07-01 10:04:00|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|6
1625133870000|2021-07-01 10:04:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|7
1625133880000|2021-07-01 10:04:40|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|7
1625133890000|2021-07-01 10:04:50|||||||||1
1625133910000|2021-07-01 10:05:10|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|10
1625133920000|2021-07-01 10:05:20|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|1
1625133930000|2021-07-01 10:05:30|28679.9|28672.9|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|0
1625133940000|2021-07-01 10:05:40|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625133970000|2021-07-01 10:06:10|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625134010000|2021-07-01 10:06:50|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625134020000|2021-07-01 10:07:00|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|1
1625134030000|2021-07-01 10:07:10|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28687.4|28680.4|1
1625134040000|2021-07-01 10:07:20|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|3
1625134060000|2021-07-01 10:07:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625134080000|2021-07-01 10:08:00|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|12
1625134090000|2021-07-01 10:08:10|28689.9|28682.9|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|1
1625134100000|2021-07-01 10:08:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625134130000|2021-07-01 10:08:50|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|5
1625134140000|2021-07-01 10:09:00|||||||||1
1625134150000|2021-07-01 10:09:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625134170000|2021-07-01 10:09:30|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625134180000|2021-07-01 10:09:40|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|0
1625134190000|2021-07-01 10:09:50|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|1
1625134220000|2021-07-01 10:10:20|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|0
1625134230000|2021-07-01 10:10:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|1
1625134240000|2021-07-01 10:10:40|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|7
1625134260000|2021-07-01 10:11:00|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|0
1625134270000|2021-07-01 10:11:10|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|1
1625134280000|2021-07-01 10:11:20|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|1
1625134290000|2021-07-01 10:11:30|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|0
1625134300000|2021-07-01 10:11:40|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|7
1625134310000|2021-07-01 10:11:50|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|3
1625134320000|2021-07-01 10:12:00|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|0
1625134330000|2021-07-01 10:12:10|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|0
1625134340000|2021-07-01 10:12:20|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|0
1625134360000|2021-07-01 10:12:40|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|2
1625134380000|2021-07-01 10:13:00|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|1
1625134390000|2021-07-01 10:13:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|1
1625134400000|2021-07-01 10:13:20|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|3
1625134430000|2021-07-01 10:13:50|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|8
1625134440000|2021-07-01 10:14:00|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|25
1625134450000|2021-07-01 10:14:10|||||||||4
1625134460000|2021-07-01 10:14:20|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|0
1625134490000|2021-07-01 10:14:50|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|5
1625134500000|2021-07-01 10:15:00|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|6
1625134510000|2021-07-01 10:15:10|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|7
1625134520000|2021-07-01 10:15:20|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|0
1625134580000|2021-07-01 10:16:20|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|9
1625134590000|2021-07-01 10:16:30|28709.9|28702.9|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|0
1625134600000|2021-07-01 10:16:40|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|1
1625134630000|2021-07-01 10:17:10|||||||||2
1625134660000|2021-07-01 10:17:40|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|2
1625134670000|2021-07-01 10:17:50|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|6
1625134680000|2021-07-01 10:18:00|28707.4|28700.4|28707.4|28700.4|28709.9|28702.9|28704.9|28697.9|1
1625134690000|2021-07-01 10:18:10|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625134720000|2021-07-01 10:18:40|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|7
1625134740000|2021-07-01 10:19:00|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|2
1625134750000|2021-07-01 10:19:10|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|0
1625134760000|2021-07-01 10:19:20|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625134800000|2021-07-01 10:20:00|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|7
1625134810000|2021-07-01 10:20:10|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|6
1625134820000|2021-07-01 10:20:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|2
1625134830000|2021-07-01 10:20:30|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28689.9|28682.9|3
1625134840000|2021-07-01 10:20:40|28689.9|28682.9|28692.4|28685.4|28692.4|28685.4|28689.9|28682.9|1
1625134850000|2021-07-01 10:20:50|28694.9|28687.9|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|1
1625134860000|2021-07-01 10:21:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|4
1625134870000|2021-07-01 10:21:10|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|7
1625134880000|2021-07-01 10:21:20|||||||||1
1625134900000|2021-07-01 10:21:40|||||||||2
1625134910000|2021-07-01 10:21:50|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|12
1625134920000|2021-07-01 10:22:00|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|2
1625134930000|2021-07-01 10:22:10|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|9
1625134940000|2021-07-01 10:22:20|||||||||1
1625134950000|2021-07-01 10:22:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|6
1625134980000|2021-07-01 10:23:00|28669.9|28662.9|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|27
1625134990000|2021-07-01 10:23:10|28664.9|28657.9|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|5
1625135000000|2021-07-01 10:23:20|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|7
1625135030000|2021-07-01 10:23:50|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|4
1625135040000|2021-07-01 10:24:00|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|11
1625135050000|2021-07-01 10:24:10|28674.9|28667.9|28672.4|28665.4|28674.9|28667.9|28672.4|28665.4|4
1625135060000|2021-07-01 10:24:20|28674.9|28667.9|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|0
1625135070000|2021-07-01 10:24:30|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|1
1625135080000|2021-07-01 10:24:40|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|5
1625135090000|2021-07-01 10:24:50|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|0
1625135100000|2021-07-01 10:25:00|28664.9|28657.9|28654.9|28647.9|28664.9|28657.9|28654.9|28647.9|30
1625135110000|2021-07-01 10:25:10|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|19
1625135120000|2021-07-01 10:25:20|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|2
1625135130000|2021-07-01 10:25:30|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|4
1625135140000|2021-07-01 10:25:40|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|3
1625135150000|2021-07-01 10:25:50|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28657.4|28650.4|3
1625135160000|2021-07-01 10:26:00|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28644.9|28637.9|28
1625135170000|2021-07-01 10:26:10|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28652.4|28645.4|12
1625135180000|2021-07-01 10:26:20|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28652.4|28645.4|4
1625135190000|2021-07-01 10:26:30|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|9
1625135200000|2021-07-01 10:26:40|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|3
1625135210000|2021-07-01 10:26:50|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|10
1625135220000|2021-07-01 10:27:00|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28652.4|28645.4|2
1625135230000|2021-07-01 10:27:10|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|1
1625135240000|2021-07-01 10:27:20|||||||||2
1625135250000|2021-07-01 10:27:30|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|3
1625135260000|2021-07-01 10:27:40|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28657.4|28650.4|7
1625135270000|2021-07-01 10:27:50|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|1
1625135280000|2021-07-01 10:28:00|28652.4|28645.4|28659.9|28652.9|28659.9|28652.9|28652.4|28645.4|6
1625135290000|2021-07-01 10:28:10|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|0
1625135300000|2021-07-01 10:28:20|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28657.4|28650.4|1
1625135310000|2021-07-01 10:28:30|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|15
1625135320000|2021-07-01 10:28:40|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28652.4|28645.4|1
1625135330000|2021-07-01 10:28:50|28652.4|28645.4|28649.9|28642.9|28654.9|28647.9|28649.9|28642.9|4
1625135340000|2021-07-01 10:29:00|28652.4|28645.4|28652.4|28645.4|28652.4|28645.4|28649.9|28642.9|3
1625135350000|2021-07-01 10:29:10|28649.9|28642.9|28649.9|28642.9|28654.9|28647.9|28649.9|28642.9|0
1625135380000|2021-07-01 10:29:40|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28652.4|28645.4|1
1625135400000|2021-07-01 10:30:00|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|2
1625135410000|2021-07-01 10:30:10|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|5
1625135420000|2021-07-01 10:30:20|28649.9|28642.9|28647.4|28640.4|28649.9|28642.9|28644.9|28637.9|15
1625135430000|2021-07-01 10:30:30|28644.9|28637.9|28644.9|28637.9|28644.9|28637.9|28644.9|28637.9|12
1625135440000|2021-07-01 10:30:40|28642.4|28635.4|28644.9|28637.9|28644.9|28637.9|28642.4|28635.4|1
1625135450000|2021-07-01 10:30:50|28642.4|28635.4|28644.9|28637.9|28644.9|28637.9|28642.4|28635.4|1
1625135460000|2021-07-01 10:31:00|28639.9|28632.9|28644.9|28637.9|28644.9|28637.9|28639.9|28632.9|13
1625135470000|2021-07-01 10:31:10|28647.4|28640.4|28647.4|28640.4|28649.9|28642.9|28644.9|28637.9|5
1625135480000|2021-07-01 10:31:20|28644.9|28637.9|28649.9|28642.9|28649.9|28642.9|28644.9|28637.9|2
1625135490000|2021-07-01 10:31:30|28647.4|28640.4|28649.9|28642.9|28654.9|28647.9|28647.4|28640.4|1
1625135500000|2021-07-01 10:31:40|||||||||1
1625135510000|2021-07-01 10:31:50|||||||||1
1625135520000|2021-07-01 10:32:00|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28652.4|28645.4|2
1625135530000|2021-07-01 10:32:10|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|3
1625135560000|2021-07-01 10:32:40|28644.9|28637.9|28647.4|28640.4|28649.9|28642.9|28644.9|28637.9|6
1625135570000|2021-07-01 10:32:50|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|4
1625135580000|2021-07-01 10:33:00|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|0
1625135590000|2021-07-01 10:33:10|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|2
1625135610000|2021-07-01 10:33:30|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|0
1625135620000|2021-07-01 10:33:40|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|2
1625135650000|2021-07-01 10:34:10|28664.9|28657.9|28659.9|28652.9|28664.9|28657.9|28659.9|28652.9|12
1625135660000|2021-07-01 10:34:20|28662.4|28655.4|28659.9|28652.9|28662.4|28655.4|28659.9|28652.9|2
1625135670000|2021-07-01 10:34:30|28662.4|28655.4|28664.9|28657.9|28664.9|28657.9|28659.9|28652.9|0
1625135680000|2021-07-01 10:34:40|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|2
1625135690000|2021-07-01 10:34:50|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28662.4|28655.4|4
1625135700000|2021-07-01 10:35:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|23
1625135710000|2021-07-01 10:35:10|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|1
1625135720000|2021-07-01 10:35:20|28652.4|28645.4|28652.4|28645.4|28652.4|28645.4|28649.9|28642.9|2
1625135730000|2021-07-01 10:35:30|28649.9|28642.9|28652.4|28645.4|28654.9|28647.9|28649.9|28642.9|2
1625135740000|2021-07-01 10:35:40|28649.9|28642.9|28659.9|28652.9|28659.9|28652.9|28649.9|28642.9|5
1625135750000|2021-07-01 10:35:50|28654.9|28647.9|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|6
1625135760000|2021-07-01 10:36:00|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28652.4|28645.4|3
1625135770000|2021-07-01 10:36:10|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|3
1625135780000|2021-07-01 10:36:20|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|2
1625135790000|2021-07-01 10:36:30|28657.4|28650.4|28654.9|28647.9|28659.9|28652.9|28654.9|28647.9|2
1625135800000|2021-07-01 10:36:40|28657.4|28650.4|28657.4|28650.4|28659.9|28652.9|28654.9|28647.9|0
1625135810000|2021-07-01 10:36:50|28654.9|28647.9|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|1
1625135820000|2021-07-01 10:37:00|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|0
1625135840000|2021-07-01 10:37:20|28662.4|28655.4|28659.9|28652.9|28662.4|28655.4|28659.9|28652.9|0
1625135860000|2021-07-01 10:37:40|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|1
1625135870000|2021-07-01 10:37:50|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|1
1625135880000|2021-07-01 10:38:00|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|3
1625135890000|2021-07-01 10:38:10|||||||||2
1625135910000|2021-07-01 10:38:30|||||||||3
1625135920000|2021-07-01 10:38:40|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|3
1625135930000|2021-07-01 10:38:50|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|0
1625135940000|2021-07-01 10:39:00|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|2
1625135950000|2021-07-01 10:39:10|28657.4|28650.4|28659.9|28652.9|28659.9|28652.9|28654.9|28647.9|0
1625135960000|2021-07-01 10:39:20|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|1
1625135970000|2021-07-01 10:39:30|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|2
1625135980000|2021-07-01 10:39:40|28657.4|28650.4|28654.9|28647.9|28657.4|28650.4|28654.9|28647.9|0
1625135990000|2021-07-01 10:39:50|28652.4|28645.4|28652.4|28645.4|28654.9|28647.9|28649.9|28642.9|6
1625136000000|2021-07-01 10:40:00|28649.9|28642.9|28644.9|28637.9|28649.9|28642.9|28644.9|28637.9|6
1625136010000|2021-07-01 10:40:10|28639.9|28632.9|28644.9|28637.9|28644.9|28637.9|28639.9|28632.9|12
1625136020000|2021-07-01 10:40:20|28642.4|28635.4|28639.9|28632.9|28642.4|28635.4|28639.9|28632.9|17
1625136030000|2021-07-01 10:40:30|28634.9|28627.9|28629.9|28622.9|28634.9|28627.9|28629.9|28622.9|34
1625136040000|2021-07-01 10:40:40|28634.9|28627.9|28632.4|28625.4|28634.9|28627.9|28629.9|28622.9|18
1625136050000|2021-07-01 10:40:50|28634.9|28627.9|28632.4|28625.4|28634.9|28627.9|28629.9|28622.9|198
1625136060000|2021-07-01 10:41:00|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28624.9|28617.9|101
1625136070000|2021-07-01 10:41:10|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28619.9|28612.9|34
1625136080000|2021-07-01 10:41:20|28622.4|28615.4|28624.9|28617.9|28624.9|28617.9|28619.9|28612.9|3
1625136090000|2021-07-01 10:41:30|28619.9|28612.9|28629.9|28622.9|28629.9|28622.9|28619.9|28612.9|37
1625136100000|2021-07-01 10:41:40|||||||||3
1625136110000|2021-07-01 10:41:50|28632.4|28625.4|28634.9|28627.9|28634.9|28627.9|28629.9|28622.9|1
1625136120000|2021-07-01 10:42:00|28637.4|28630.4|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|0
1625136130000|2021-07-01 10:42:10|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|14
1625136140000|2021-07-01 10:42:20|28632.4|28625.4|28629.9|28622.9|28634.9|28627.9|28629.9|28622.9|2
1625136150000|2021-07-01 10:42:30|28632.4|28625.4|28629.9|28622.9|28632.4|28625.4|28629.9|28622.9|1
1625136160000|2021-07-01 10:42:40|28632.4|28625.4|28639.9|28632.9|28639.9|28632.9|28632.4|28625.4|0
1625136170000|2021-07-01 10:42:50|28634.9|28627.9|28637.4|28630.4|28637.4|28630.4|28634.9|28627.9|5
1625136180000|2021-07-01 10:43:00|28639.9|28632.9|28632.4|28625.4|28639.9|28632.9|28632.4|28625.4|5
1625136190000|2021-07-01 10:43:10|28634.9|28627.9|28629.9|28622.9|28634.9|28627.9|28629.9|28622.9|1
1625136200000|2021-07-01 10:43:20|28632.4|28625.4|28629.9|28622.9|28632.4|28625.4|28629.9|28622.9|4
1625136220000|2021-07-01 10:43:40|28619.9|28612.9|28614.9|28607.9|28622.4|28615.4|28614.9|28607.9|89
1625136230000|2021-07-01 10:43:50|28619.9|28612.9|28614.9|28607.9|28619.9|28612.9|28609.9|28602.9|12
1625136240000|2021-07-01 10:44:00|28609.9|28602.9|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|21
1625136250000|2021-07-01 10:44:10|28607.4|28600.4|28614.9|28607.9|28614.9|28607.9|28604.9|28597.9|2
1625136260000|2021-07-01 10:44:20|28617.4|28610.4|28614.9|28607.9|28617.4|28610.4|28614.9|28607.9|14
1625136270000|2021-07-01 10:44:30|28609.9|28602.9|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|8
1625136280000|2021-07-01 10:44:40|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|10
1625136290000|2021-07-01 10:44:50|28614.9|28607.9|28609.9|28602.9|28614.9|28607.9|28609.9|28602.9|7
1625136300000|2021-07-01 10:45:00|28607.4|28600.4|28604.9|28597.9|28607.4|28600.4|28602.4|28595.4|9
1625136310000|2021-07-01 10:45:10|28599.9|28592.9|28599.9|28592.9|28604.9|28597.9|28599.9|28592.9|13
1625136320000|2021-07-01 10:45:20|28602.4|28595.4|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|19
1625136330000|2021-07-01 10:45:30|28597.4|28590.4|28589.9|28582.9|28597.4|28590.4|28589.9|28582.9|16
1625136340000|2021-07-01 10:45:40|28594.9|28587.9|28599.9|28592.9|28599.9|28592.9|28589.9|28582.9|7
1625136350000|2021-07-01 10:45:50|28594.9|28587.9|28604.9|28597.9|28604.9|28597.9|28594.9|28587.9|10
1625136360000|2021-07-01 10:46:00|28602.4|28595.4|28604.9|28597.9|28604.9|28597.9|28599.9|28592.9|1
1625136370000|2021-07-01 10:46:10|28602.4|28595.4|28602.4|28595.4|28604.9|28597.9|28599.9|28592.9|5
1625136380000|2021-07-01 10:46:20|28604.9|28597.9|28614.9|28607.9|28614.9|28607.9|28599.9|28592.9|43
1625136390000|2021-07-01 10:46:30|28612.4|28605.4|28609.9|28602.9|28614.9|28607.9|28609.9|28602.9|10
1625136400000|2021-07-01 10:46:40|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|8
1625136410000|2021-07-01 10:46:50|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|1
1625136420000|2021-07-01 10:47:00|28617.4|28610.4|28624.9|28617.9|28624.9|28617.9|28617.4|28610.4|5
1625136430000|2021-07-01 10:47:10|28622.4|28615.4|28624.9|28617.9|28624.9|28617.9|28622.4|28615.4|2
1625136440000|2021-07-01 10:47:20|28622.4|28615.4|28622.4|28615.4|28624.9|28617.9|28622.4|28615.4|7
1625136450000|2021-07-01 10:47:30|28624.9|28617.9|28619.9|28612.9|28624.9|28617.9|28619.9|28612.9|0
1625136460000|2021-07-01 10:47:40|28624.9|28617.9|28619.9|28612.9|28624.9|28617.9|28619.9|28612.9|2
1625136470000|2021-07-01 10:47:50|28622.4|28615.4|28622.4|28615.4|28624.9|28617.9|28622.4|28615.4|2
1625136480000|2021-07-01 10:48:00|28624.9|28617.9|28624.9|28617.9|28629.9|28622.9|28622.4|28615.4|12
1625136490000|2021-07-01 10:48:10|28627.4|28620.4|28624.9|28617.9|28627.4|28620.4|28624.9|28617.9|4
1625136500000|2021-07-01 10:48:20|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|3
1625136510000|2021-07-01 10:48:30|28627.4|28620.4|28624.9|28617.9|28627.4|28620.4|28622.4|28615.4|4
1625136520000|2021-07-01 10:48:40|28622.4|28615.4|28624.9|28617.9|28624.9|28617.9|28622.4|28615.4|0
1625136530000|2021-07-01 10:48:50|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28624.9|28617.9|4
1625136540000|2021-07-01 10:49:00|28634.9|28627.9|28634.9|28627.9|28637.4|28630.4|28634.9|28627.9|1
1625136580000|2021-07-01 10:49:40|28629.9|28622.9|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|8
1625136590000|2021-07-01 10:49:50|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|3
1625136600000|2021-07-01 10:50:00|28624.9|28617.9|28619.9|28612.9|28624.9|28617.9|28619.9|28612.9|11
1625136610000|2021-07-01 10:50:10|28617.4|28610.4|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|1
1625136620000|2021-07-01 10:50:20|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|4
1625136630000|2021-07-01 10:50:30|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|4
1625136640000|2021-07-01 10:50:40|28617.4|28610.4|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|1
1625136650000|2021-07-01 10:50:50|28617.4|28610.4|28614.9|28607.9|28617.4|28610.4|28614.9|28607.9|1
1625136660000|2021-07-01 10:51:00|28617.4|28610.4|28614.9|28607.9|28617.4|28610.4|28612.4|28605.4|3
1625136670000|2021-07-01 10:51:10|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|1
1625136680000|2021-07-01 10:51:20|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28617.4|28610.4|6
1625136690000|2021-07-01 10:51:30|28617.4|28610.4|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|1
1625136720000|2021-07-01 10:52:00|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|7
1625136730000|2021-07-01 10:52:10|28617.4|28610.4|28614.9|28607.9|28617.4|28610.4|28614.9|28607.9|2
1625136740000|2021-07-01 10:52:20|28617.4|28610.4|28614.9|28607.9|28617.4|28610.4|28614.9|28607.9|1
1625136750000|2021-07-01 10:52:30|28617.4|28610.4|28614.9|28607.9|28617.4|28610.4|28614.9|28607.9|0
1625136760000|2021-07-01 10:52:40|28609.9|28602.9|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|2
1625136780000|2021-07-01 10:53:00|28612.4|28605.4|28609.9|28602.9|28612.4|28605.4|28609.9|28602.9|1
1625136790000|2021-07-01 10:53:10|28607.4|28600.4|28607.4|28600.4|28607.4|28600.4|28607.4|28600.4|7
1625136800000|2021-07-01 10:53:20|28609.9|28602.9|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|0
1625136820000|2021-07-01 10:53:40|28599.9|28592.9|28602.4|28595.4|28604.9|28597.9|28599.9|28592.9|5
1625136830000|2021-07-01 10:53:50|28604.9|28597.9|28599.9|28592.9|28604.9|28597.9|28599.9|28592.9|14
1625136840000|2021-07-01 10:54:00|28602.4|28595.4|28607.4|28600.4|28607.4|28600.4|28602.4|28595.4|6
1625136850000|2021-07-01 10:54:10|28604.9|28597.9|28604.9|28597.9|28607.4|28600.4|28604.9|28597.9|2
1625136860000|2021-07-01 10:54:20|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|6
1625136870000|2021-07-01 10:54:30|28607.4|28600.4|28612.4|28605.4|28612.4|28605.4|28607.4|28600.4|3
1625136880000|2021-07-01 10:54:40|28614.9|28607.9|28607.4|28600.4|28614.9|28607.9|28607.4|28600.4|4
1625136890000|2021-07-01 10:54:50|28604.9|28597.9|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|1
1625136900000|2021-07-01 10:55:00|28607.4|28600.4|28597.4|28590.4|28609.9|28602.9|28597.4|28590.4|8
1625136910000|2021-07-01 10:55:10|28599.9|28592.9|28594.9|28587.9|28599.9|28592.9|28589.9|28582.9|11
1625136920000|2021-07-01 10:55:20|28589.9|28582.9|28594.9|28587.9|28594.9|28587.9|28589.9|28582.9|9
1625136930000|2021-07-01 10:55:30|28592.4|28585.4|28594.9|28587.9|28594.9|28587.9|28589.9|28582.9|11
1625136940000|2021-07-01 10:55:40|28592.4|28585.4|28594.9|28587.9|28594.9|28587.9|28592.4|28585.4|6
1625136950000|2021-07-01 10:55:50|28599.9|28592.9|28594.9|28587.9|28599.9|28592.9|28594.9|28587.9|5
1625136960000|2021-07-01 10:56:00|28592.4|28585.4|28594.9|28587.9|28594.9|28587.9|28592.4|28585.4|5
1625136970000|2021-07-01 10:56:10|28589.9|28582.9|28594.9|28587.9|28594.9|28587.9|28589.9|28582.9|5
1625136980000|2021-07-01 10:56:20|28592.4|28585.4|28594.9|28587.9|28594.9|28587.9|28589.9|28582.9|0
1625136990000|2021-07-01 10:56:30|28592.4|28585.4|28589.9|28582.9|28592.4|28585.4|28589.9|28582.9|3
1625137000000|2021-07-01 10:56:40|28592.4|28585.4|28594.9|28587.9|28594.9|28587.9|28592.4|28585.4|1
1625137010000|2021-07-01 10:56:50|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|1
1625137020000|2021-07-01 10:57:00|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|3
1625137030000|2021-07-01 10:57:10|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|3
1625137040000|2021-07-01 10:57:20|28594.9|28587.9|28589.9|28582.9|28594.9|28587.9|28589.9|28582.9|6
1625137050000|2021-07-01 10:57:30|28592.4|28585.4|28589.9|28582.9|28594.9|28587.9|28589.9|28582.9|6
1625137060000|2021-07-01 10:57:40|28592.4|28585.4|28587.4|28580.4|28592.4|28585.4|28584.9|28577.9|4
1625137070000|2021-07-01 10:57:50|28584.9|28577.9|28589.9|28582.9|28589.9|28582.9|28584.9|28577.9|3
1625137080000|2021-07-01 10:58:00|28587.4|28580.4|28594.9|28587.9|28594.9|28587.9|28587.4|28580.4|3
1625137090000|2021-07-01 10:58:10|28589.9|28582.9|28594.9|28587.9|28594.9|28587.9|28589.9|28582.9|14
1625137100000|2021-07-01 10:58:20|28597.4|28590.4|28594.9|28587.9|28599.9|28592.9|28594.9|28587.9|6
1625137120000|2021-07-01 10:58:40|28597.4|28590.4|28594.9|28587.9|28597.4|28590.4|28594.9|28587.9|2
1625137130000|2021-07-01 10:58:50|28592.4|28585.4|28589.9|28582.9|28594.9|28587.9|28589.9|28582.9|4
1625137140000|2021-07-01 10:59:00|28592.4|28585.4|28592.4|28585.4|28592.4|28585.4|28592.4|28585.4|2
1625137150000|2021-07-01 10:59:10|28589.9|28582.9|28594.9|28587.9|28594.9|28587.9|28589.9|28582.9|2
1625137160000|2021-07-01 10:59:20|28592.4|28585.4|28594.9|28587.9|28594.9|28587.9|28592.4|28585.4|0
1625137170000|2021-07-01 10:59:30|28592.4|28585.4|28594.9|28587.9|28594.9|28587.9|28592.4|28585.4|0
1625137180000|2021-07-01 10:59:40|28599.9|28592.9|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|2
1625137190000|2021-07-01 10:59:50|28602.4|28595.4|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|0
1625137200000|2021-07-01 11:00:00|28594.9|28587.9|28589.9|28582.9|28594.9|28587.9|28589.9|28582.9|14
1625137210000|2021-07-01 11:00:10|28587.4|28580.4|28589.9|28582.9|28589.9|28582.9|28584.9|28577.9|6
1625137220000|2021-07-01 11:00:20|28587.4|28580.4|28589.9|28582.9|28592.4|28585.4|28587.4|28580.4|3
1625137230000|2021-07-01 11:00:30|||||||||1
1625137240000|2021-07-01 11:00:40|28592.4|28585.4|28599.9|28592.9|28599.9|28592.9|28592.4|28585.4|4
1625137250000|2021-07-01 11:00:50|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|3
1625137260000|2021-07-01 11:01:00|28597.4|28590.4|28594.9|28587.9|28597.4|28590.4|28594.9|28587.9|5
1625137270000|2021-07-01 11:01:10|||||||||1
1625137280000|2021-07-01 11:01:20|28597.4|28590.4|28594.9|28587.9|28597.4|28590.4|28594.9|28587.9|3
1625137290000|2021-07-01 11:01:30|28592.4|28585.4|28589.9|28582.9|28592.4|28585.4|28589.9|28582.9|1
1625137300000|2021-07-01 11:01:40|28584.9|28577.9|28584.9|28577.9|28584.9|28577.9|28584.9|28577.9|1
1625137310000|2021-07-01 11:01:50|28582.4|28575.4|28584.9|28577.9|28584.9|28577.9|28582.4|28575.4|8
1625137320000|2021-07-01 11:02:00|28582.4|28575.4|28584.9|28577.9|28584.9|28577.9|28579.9|28572.9|10
1625137330000|2021-07-01 11:02:10|28579.9|28572.9|28582.4|28575.4|28582.4|28575.4|28579.9|28572.9|29
1625137340000|2021-07-01 11:02:20|28584.9|28577.9|28584.9|28577.9|28584.9|28577.9|28584.9|28577.9|0
1625137350000|2021-07-01 11:02:30|||||||||1
1625137370000|2021-07-01 11:02:50|28589.9|28582.9|28587.4|28580.4|28589.9|28582.9|28587.4|28580.4|2
1625137380000|2021-07-01 11:03:00|28584.9|28577.9|28589.9|28582.9|28592.4|28585.4|28584.9|28577.9|6
1625137390000|2021-07-01 11:03:10|28592.4|28585.4|28594.9|28587.9|28594.9|28587.9|28592.4|28585.4|1
1625137400000|2021-07-01 11:03:20|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|1
1625137410000|2021-07-01 11:03:30|28604.9|28597.9|28604.9|28597.9|28604.9|28597.9|28599.9|28592.9|3
1625137420000|2021-07-01 11:03:40|28609.9|28602.9|28609.9|28602.9|28609.9|28602.9|28609.9|28602.9|9
1625137430000|2021-07-01 11:03:50|28612.4|28605.4|28609.9|28602.9|28612.4|28605.4|28609.9|28602.9|11
1625137440000|2021-07-01 11:04:00|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28607.4|28600.4|1
1625137450000|2021-07-01 11:04:10|28607.4|28600.4|28604.9|28597.9|28607.4|28600.4|28604.9|28597.9|2
1625137460000|2021-07-01 11:04:20|||||||||1
1625137470000|2021-07-01 11:04:30|28602.4|28595.4|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|5
1625137480000|2021-07-01 11:04:40|28597.4|28590.4|28594.9|28587.9|28599.9|28592.9|28594.9|28587.9|3
1625137490000|2021-07-01 11:04:50|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|0
1625137500000|2021-07-01 11:05:00|28602.4|28595.4|28604.9|28597.9|28604.9|28597.9|28599.9|28592.9|1
1625137510000|2021-07-01 11:05:10|28599.9|28592.9|28599.9|28592.9|28599.9|28592.9|28599.9|28592.9|6
1625137520000|2021-07-01 11:05:20|28594.9|28587.9|28594.9|28587.9|28594.9|28587.9|28594.9|28587.9|11
1625137530000|2021-07-01 11:05:30|28597.4|28590.4|28597.4|28590.4|28599.9|28592.9|28594.9|28587.9|6
1625137540000|2021-07-01 11:05:40|28594.9|28587.9|28599.9|28592.9|28599.9|28592.9|28594.9|28587.9|0
1625137550000|2021-07-01 11:05:50|28597.4|28590.4|28604.9|28597.9|28604.9|28597.9|28594.9|28587.9|7
1625137560000|2021-07-01 11:06:00|28602.4|28595.4|28604.9|28597.9|28607.4|28600.4|28599.9|28592.9|5
1625137570000|2021-07-01 11:06:10|28607.4|28600.4|28604.9|28597.9|28607.4|28600.4|28604.9|28597.9|1
1625137580000|2021-07-01 11:06:20|28607.4|28600.4|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|5
1625137590000|2021-07-01 11:06:30|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28607.4|28600.4|1
1625137600000|2021-07-01 11:06:40|28612.4|28605.4|28612.4|28605.4|28614.9|28607.9|28609.9|28602.9|13
1625137610000|2021-07-01 11:06:50|28609.9|28602.9|28612.4|28605.4|28614.9|28607.9|28609.9|28602.9|3
1625137620000|2021-07-01 11:07:00|28609.9|28602.9|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|1
1625137640000|2021-07-01 11:07:20|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|0
1625137650000|2021-07-01 11:07:30|28612.4|28605.4|28609.9|28602.9|28612.4|28605.4|28609.9|28602.9|0
1625137660000|2021-07-01 11:07:40|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|2
1625137670000|2021-07-01 11:07:50|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|0
1625137680000|2021-07-01 11:08:00|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|3
1625137700000|2021-07-01 11:08:20|||||||||1
1625137710000|2021-07-01 11:08:30|28612.4|28605.4|28609.9|28602.9|28614.9|28607.9|28609.9|28602.9|4
1625137720000|2021-07-01 11:08:40|28612.4|28605.4|28612.4|28605.4|28612.4|28605.4|28612.4|28605.4|1
1625137730000|2021-07-01 11:08:50|28614.9|28607.9|28614.9|28607.9|28617.4|28610.4|28612.4|28605.4|0
1625137740000|2021-07-01 11:09:00|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|8
1625137750000|2021-07-01 11:09:10|28617.4|28610.4|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|3
1625137770000|2021-07-01 11:09:30|28617.4|28610.4|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|1
1625137780000|2021-07-01 11:09:40|28609.9|28602.9|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|3
1625137790000|2021-07-01 11:09:50|28612.4|28605.4|28619.9|28612.9|28619.9|28612.9|28612.4|28605.4|2
1625137800000|2021-07-01 11:10:00|28617.4|28610.4|28617.4|28610.4|28617.4|28610.4|28614.9|28607.9|12
1625137810000|2021-07-01 11:10:10|28619.9|28612.9|28624.9|28617.9|28624.9|28617.9|28617.4|28610.4|3
1625137820000|2021-07-01 11:10:20|28622.4|28615.4|28619.9|28612.9|28624.9|28617.9|28619.9|28612.9|7
1625137830000|2021-07-01 11:10:30|28622.4|28615.4|28617.4|28610.4|28622.4|28615.4|28617.4|28610.4|1
1625137840000|2021-07-01 11:10:40|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|5
1625137850000|2021-07-01 11:10:50|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28617.4|28610.4|2
1625137860000|2021-07-01 11:11:00|28617.4|28610.4|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|2
1625137870000|2021-07-01 11:11:10|28617.4|28610.4|28624.9|28617.9|28624.9|28617.9|28617.4|28610.4|3
1625137880000|2021-07-01 11:11:20|28627.4|28620.4|28624.9|28617.9|28627.4|28620.4|28624.9|28617.9|7
1625137890000|2021-07-01 11:11:30|28619.9|28612.9|28622.4|28615.4|28622.4|28615.4|28619.9|28612.9|5
1625137900000|2021-07-01 11:11:40|28624.9|28617.9|28619.9|28612.9|28624.9|28617.9|28619.9|28612.9|7
1625137910000|2021-07-01 11:11:50|28617.4|28610.4|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|4
1625137920000|2021-07-01 11:12:00|28617.4|28610.4|28612.4|28605.4|28617.4|28610.4|28612.4|28605.4|3
1625137930000|2021-07-01 11:12:10|28614.9|28607.9|28604.9|28597.9|28614.9|28607.9|28602.4|28595.4|95
1625137940000|2021-07-01 11:12:20|28607.4|28600.4|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|14
1625137950000|2021-07-01 11:12:30|28607.4|28600.4|28607.4|28600.4|28609.9|28602.9|28604.9|28597.9|2
1625137960000|2021-07-01 11:12:40|28609.9|28602.9|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|1
1625137970000|2021-07-01 11:12:50|||||||||1
1625137980000|2021-07-01 11:13:00|28602.4|28595.4|28604.9|28597.9|28607.4|28600.4|28602.4|28595.4|25
1625138000000|2021-07-01 11:13:20|28607.4|28600.4|28607.4|28600.4|28607.4|28600.4|28607.4|28600.4|2
1625138010000|2021-07-01 11:13:30|28604.9|28597.9|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|7
1625138020000|2021-07-01 11:13:40|28607.4|28600.4|28604.9|28597.9|28607.4|28600.4|28604.9|28597.9|3
1625138030000|2021-07-01 11:13:50|28607.4|28600.4|28607.4|28600.4|28607.4|28600.4|28607.4|28600.4|4
1625138040000|2021-07-01 11:14:00|28604.9|28597.9|28604.9|28597.9|28607.4|28600.4|28604.9|28597.9|2
1625138050000|2021-07-01 11:14:10|28602.4|28595.4|28599.9|28592.9|28604.9|28597.9|28599.9|28592.9|1
1625138060000|2021-07-01 11:14:20|28594.9|28587.9|28594.9|28587.9|28594.9|28587.9|28589.9|28582.9|6
1625138070000|2021-07-01 11:14:30|28599.9|28592.9|28597.4|28590.4|28599.9|28592.9|28597.4|28590.4|1
1625138080000|2021-07-01 11:14:40|28599.9|28592.9|28594.9|28587.9|28599.9|28592.9|28594.9|28587.9|0
1625138090000|2021-07-01 11:14:50|28597.4|28590.4|28597.4|28590.4|28599.9|28592.9|28594.9|28587.9|0
1625138100000|2021-07-01 11:15:00|28599.9|28592.9|28594.9|28587.9|28599.9|28592.9|28594.9|28587.9|5
1625138110000|2021-07-01 11:15:10|28597.4|28590.4|28604.9|28597.9|28604.9|28597.9|28597.4|28590.4|12
1625138120000|2021-07-01 11:15:20|28602.4|28595.4|28604.9|28597.9|28604.9|28597.9|28599.9|28592.9|52
1625138130000|2021-07-01 11:15:30|28602.4|28595.4|28602.4|28595.4|28604.9|28597.9|28599.9|28592.9|0
1625138140000|2021-07-01 11:15:40|28599.9|28592.9|28602.4|28595.4|28602.4|28595.4|28599.9|28592.9|5
1625138150000|2021-07-01 11:15:50|28604.9|28597.9|28599.9|28592.9|28604.9|28597.9|28599.9|28592.9|6
1625138160000|2021-07-01 11:16:00|28602.4|28595.4|28604.9|28597.9|28604.9|28597.9|28602.4|28595.4|4
1625138170000|2021-07-01 11:16:10|28602.4|28595.4|28604.9|28597.9|28607.4|28600.4|28599.9|28592.9|7
1625138180000|2021-07-01 11:16:20|||||||||1
1625138190000|2021-07-01 11:16:30|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|3
1625138200000|2021-07-01 11:16:40|28607.4|28600.4|28607.4|28600.4|28609.9|28602.9|28604.9|28597.9|2
1625138210000|2021-07-01 11:16:50|28604.9|28597.9|28604.9|28597.9|28607.4|28600.4|28604.9|28597.9|1
1625138220000|2021-07-01 11:17:00|28602.4|28595.4|28604.9|28597.9|28604.9|28597.9|28602.4|28595.4|0
1625138240000|2021-07-01 11:17:20|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|2
1625138250000|2021-07-01 11:17:30|28612.4|28605.4|28609.9|28602.9|28612.4|28605.4|28609.9|28602.9|2
1625138270000|2021-07-01 11:17:50|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|7
1625138290000|2021-07-01 11:18:10|||||||||1
1625138300000|2021-07-01 11:18:20|28612.4|28605.4|28609.9|28602.9|28614.9|28607.9|28609.9|28602.9|5
1625138310000|2021-07-01 11:18:30|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|1
1625138330000|2021-07-01 11:18:50|28609.9|28602.9|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|3
1625138340000|2021-07-01 11:19:00|28612.4|28605.4|28612.4|28605.4|28612.4|28605.4|28612.4|28605.4|1
1625138350000|2021-07-01 11:19:10|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|0
1625138370000|2021-07-01 11:19:30|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28609.9|28602.9|1
1625138380000|2021-07-01 11:19:40|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|0
1625138390000|2021-07-01 11:19:50|28609.9|28602.9|28607.4|28600.4|28609.9|28602.9|28607.4|28600.4|3
1625138400000|2021-07-01 11:20:00|28609.9|28602.9|28609.9|28602.9|28609.9|28602.9|28607.4|28600.4|0
1625138420000|2021-07-01 11:20:20|28604.9|28597.9|28607.4|28600.4|28609.9|28602.9|28604.9|28597.9|3
1625138430000|2021-07-01 11:20:30|28609.9|28602.9|28609.9|28602.9|28609.9|28602.9|28607.4|28600.4|0
1625138440000|2021-07-01 11:20:40|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|1
1625138450000|2021-07-01 11:20:50|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28607.4|28600.4|1
1625138460000|2021-07-01 11:21:00|28607.4|28600.4|28604.9|28597.9|28607.4|28600.4|28604.9|28597.9|2
1625138470000|2021-07-01 11:21:10|||||||||1
1625138480000|2021-07-01 11:21:20|||||||||1
1625138510000|2021-07-01 11:21:50|28609.9|28602.9|28604.9|28597.9|28609.9|28602.9|28604.9|28597.9|2
1625138530000|2021-07-01 11:22:10|28599.9|28592.9|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|1
1625138540000|2021-07-01 11:22:20|||||||||1
1625138550000|2021-07-01 11:22:30|28602.4|28595.4|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|0
1625138560000|2021-07-01 11:22:40|28602.4|28595.4|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|0
1625138600000|2021-07-01 11:23:20|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|3
1625138620000|2021-07-01 11:23:40|||||||||7
1625138630000|2021-07-01 11:23:50|28597.4|28590.4|28599.9|28592.9|28599.9|28592.9|28597.4|28590.4|6
1625138640000|2021-07-01 11:24:00|||||||||1
1625138650000|2021-07-01 11:24:10|28602.4|28595.4|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|9
1625138660000|2021-07-01 11:24:20|28602.4|28595.4|28604.9|28597.9|28604.9|28597.9|28602.4|28595.4|0
1625138670000|2021-07-01 11:24:30|28602.4|28595.4|28599.9|28592.9|28602.4|28595.4|28599.9|28592.9|0
1625138690000|2021-07-01 11:24:50|||||||||1
1625138700000|2021-07-01 11:25:00|28602.4|28595.4|28604.9|28597.9|28604.9|28597.9|28599.9|28592.9|2
1625138710000|2021-07-01 11:25:10|28607.4|28600.4|28607.4|28600.4|28607.4|28600.4|28604.9|28597.9|0
1625138720000|2021-07-01 11:25:20|28604.9|28597.9|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|1
1625138730000|2021-07-01 11:25:30|28607.4|28600.4|28609.9|28602.9|28609.9|28602.9|28604.9|28597.9|1
1625138740000|2021-07-01 11:25:40|28614.9|28607.9|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|2
1625138770000|2021-07-01 11:26:10|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|0
1625138790000|2021-07-01 11:26:30|28609.9|28602.9|28612.4|28605.4|28612.4|28605.4|28609.9|28602.9|2
1625138800000|2021-07-01 11:26:40|28609.9|28602.9|28609.9|28602.9|28612.4|28605.4|28609.9|28602.9|0
1625138820000|2021-07-01 11:27:00|28612.4|28605.4|28614.9|28607.9|28614.9|28607.9|28612.4|28605.4|6
1625138840000|2021-07-01 11:27:20|28617.4|28610.4|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|1
1625138850000|2021-07-01 11:27:30|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|3
1625138860000|2021-07-01 11:27:40|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28617.4|28610.4|0
1625138870000|2021-07-01 11:27:50|28617.4|28610.4|28617.4|28610.4|28619.9|28612.9|28617.4|28610.4|4
1625138880000|2021-07-01 11:28:00|28614.9|28607.9|28617.4|28610.4|28619.9|28612.9|28614.9|28607.9|2
1625138890000|2021-07-01 11:28:10|28614.9|28607.9|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|3
1625138900000|2021-07-01 11:28:20|28617.4|28610.4|28619.9|28612.9|28619.9|28612.9|28617.4|28610.4|1
1625138910000|2021-07-01 11:28:30|28614.9|28607.9|28617.4|28610.4|28619.9|28612.9|28614.9|28607.9|9
1625138920000|2021-07-01 11:28:40|28619.9|28612.9|28614.9|28607.9|28619.9|28612.9|28614.9|28607.9|4
1625138930000|2021-07-01 11:28:50|28612.4|28605.4|28617.4|28610.4|28617.4|28610.4|28612.4|28605.4|3
1625138940000|2021-07-01 11:29:00|28614.9|28607.9|28619.9|28612.9|28619.9|28612.9|28614.9|28607.9|1
1625138950000|2021-07-01 11:29:10|28622.4|28615.4|28622.4|28615.4|28622.4|28615.4|28622.4|28615.4|7
1625138960000|2021-07-01 11:29:20|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|0
1625138970000|2021-07-01 11:29:30|||||||||2
1625138980000|2021-07-01 11:29:40|28627.4|28620.4|28624.9|28617.9|28627.4|28620.4|28624.9|28617.9|2
1625138990000|2021-07-01 11:29:50|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28627.4|28620.4|6
1625139000000|2021-07-01 11:30:00|28627.4|28620.4|28624.9|28617.9|28629.9|28622.9|28624.9|28617.9|27
1625139010000|2021-07-01 11:30:10|||||||||10
1625139020000|2021-07-01 11:30:20|28622.4|28615.4|28622.4|28615.4|28624.9|28617.9|28622.4|28615.4|4
1625139030000|2021-07-01 11:30:30|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|28619.9|28612.9|0
1625139040000|2021-07-01 11:30:40|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|28624.9|28617.9|1
1625139050000|2021-07-01 11:30:50|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28624.9|28617.9|7
1625139080000|2021-07-01 11:31:20|28627.4|28620.4|28627.4|28620.4|28627.4|28620.4|28627.4|28620.4|0
1625139090000|2021-07-01 11:31:30|28629.9|28622.9|28624.9|28617.9|28629.9|28622.9|28624.9|28617.9|2
1625139100000|2021-07-01 11:31:40|28627.4|28620.4|28629.9|28622.9|28629.9|28622.9|28624.9|28617.9|1
1625139110000|2021-07-01 11:31:50|28632.4|28625.4|28634.9|28627.9|28634.9|28627.9|28632.4|28625.4|0
1625139130000|2021-07-01 11:32:10|28637.4|28630.4|28642.4|28635.4|28644.9|28637.9|28634.9|28627.9|32
1625139140000|2021-07-01 11:32:20|28639.9|28632.9|28647.4|28640.4|28649.9|28642.9|28639.9|28632.9|13
1625139150000|2021-07-01 11:32:30|28649.9|28642.9|28647.4|28640.4|28649.9|28642.9|28647.4|28640.4|2
1625139160000|2021-07-01 11:32:40|28644.9|28637.9|28647.4|28640.4|28649.9|28642.9|28644.9|28637.9|1
1625139170000|2021-07-01 11:32:50|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|0
1625139180000|2021-07-01 11:33:00|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|14
1625139200000|2021-07-01 11:33:20|28647.4|28640.4|28644.9|28637.9|28649.9|28642.9|28644.9|28637.9|4
1625139210000|2021-07-01 11:33:30|28647.4|28640.4|28647.4|28640.4|28649.9|28642.9|28644.9|28637.9|4
1625139220000|2021-07-01 11:33:40|28644.9|28637.9|28644.9|28637.9|28649.9|28642.9|28644.9|28637.9|1
1625139230000|2021-07-01 11:33:50|28647.4|28640.4|28644.9|28637.9|28647.4|28640.4|28644.9|28637.9|3
1625139240000|2021-07-01 11:34:00|28642.4|28635.4|28644.9|28637.9|28644.9|28637.9|28642.4|28635.4|0
1625139250000|2021-07-01 11:34:10|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|2
1625139260000|2021-07-01 11:34:20|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|1
1625139270000|2021-07-01 11:34:30|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|28644.9|28637.9|4
1625139280000|2021-07-01 11:34:40|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|0
1625139290000|2021-07-01 11:34:50|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|3
1625139300000|2021-07-01 11:35:00|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28644.9|28637.9|1
1625139310000|2021-07-01 11:35:10|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|2
1625139340000|2021-07-01 11:35:40|28647.4|28640.4|28647.4|28640.4|28647.4|28640.4|28644.9|28637.9|7
1625139350000|2021-07-01 11:35:50|28644.9|28637.9|28649.9|28642.9|28649.9|28642.9|28644.9|28637.9|0
1625139360000|2021-07-01 11:36:00|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|0
1625139370000|2021-07-01 11:36:10|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|7
1625139390000|2021-07-01 11:36:30|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|2
1625139400000|2021-07-01 11:36:40|28652.4|28645.4|28649.9|28642.9|28654.9|28647.9|28649.9|28642.9|2
1625139410000|2021-07-01 11:36:50|28652.4|28645.4|28649.9|28642.9|28652.4|28645.4|28649.9|28642.9|0
1625139420000|2021-07-01 11:37:00|||||||||2
1625139440000|2021-07-01 11:37:20|28652.4|28645.4|28652.4|28645.4|28652.4|28645.4|28649.9|28642.9|2
1625139450000|2021-07-01 11:37:30|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|28649.9|28642.9|0
1625139480000|2021-07-01 11:38:00|28647.4|28640.4|28649.9|28642.9|28649.9|28642.9|28647.4|28640.4|6
1625139490000|2021-07-01 11:38:10|28652.4|28645.4|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|32
1625139510000|2021-07-01 11:38:30|28649.9|28642.9|28654.9|28647.9|28654.9|28647.9|28649.9|28642.9|2
1625139540000|2021-07-01 11:39:00|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|28659.9|28652.9|5
1625139550000|2021-07-01 11:39:10|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|28664.9|28657.9|4
1625139560000|2021-07-01 11:39:20|28669.9|28662.9|28664.9|28657.9|28669.9|28662.9|28664.9|28657.9|5
1625139570000|2021-07-01 11:39:30|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|0
1625139580000|2021-07-01 11:39:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|23
1625139590000|2021-07-01 11:39:50|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|6
1625139600000|2021-07-01 11:40:00|28677.4|28670.4|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|5
1625139610000|2021-07-01 11:40:10|||||||||17
1625139620000|2021-07-01 11:40:20|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|5
1625139630000|2021-07-01 11:40:30|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|1
1625139640000|2021-07-01 11:40:40|28672.4|28665.4|28672.4|28665.4|28674.9|28667.9|28669.9|28662.9|2
1625139650000|2021-07-01 11:40:50|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|1
1625139660000|2021-07-01 11:41:00|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|1
1625139670000|2021-07-01 11:41:10|||||||||3
1625139680000|2021-07-01 11:41:20|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|0
1625139690000|2021-07-01 11:41:30|28667.4|28660.4|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|0
1625139710000|2021-07-01 11:41:50|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|5
1625139720000|2021-07-01 11:42:00|28672.4|28665.4|28672.4|28665.4|28674.9|28667.9|28672.4|28665.4|0
1625139730000|2021-07-01 11:42:10|28669.9|28662.9|28672.4|28665.4|28674.9|28667.9|28669.9|28662.9|0
1625139740000|2021-07-01 11:42:20|28669.9|28662.9|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|2
1625139750000|2021-07-01 11:42:30|28667.4|28660.4|28667.4|28660.4|28669.9|28662.9|28664.9|28657.9|5
1625139760000|2021-07-01 11:42:40|28664.9|28657.9|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|1
1625139770000|2021-07-01 11:42:50|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|0
1625139790000|2021-07-01 11:43:10|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28664.9|28657.9|0
1625139800000|2021-07-01 11:43:20|28664.9|28657.9|28669.9|28662.9|28669.9|28662.9|28664.9|28657.9|0
1625139810000|2021-07-01 11:43:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|18
1625139840000|2021-07-01 11:44:00|||||||||2
1625139850000|2021-07-01 11:44:10|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|3
1625139870000|2021-07-01 11:44:30|28672.4|28665.4|28669.9|28662.9|28674.9|28667.9|28669.9|28662.9|0
1625139880000|2021-07-01 11:44:40|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|0
1625139890000|2021-07-01 11:44:50|||||||||1
1625139900000|2021-07-01 11:45:00|28669.9|28662.9|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|4
1625139910000|2021-07-01 11:45:10|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|3
1625139920000|2021-07-01 11:45:20|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|3
1625139940000|2021-07-01 11:45:40|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|4
1625139960000|2021-07-01 11:46:00|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|5
1625139980000|2021-07-01 11:46:20|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|28667.4|28660.4|3
1625139990000|2021-07-01 11:46:30|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28667.4|28660.4|10
1625140000000|2021-07-01 11:46:40|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|3
1625140010000|2021-07-01 11:46:50|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|14
1625140020000|2021-07-01 11:47:00|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|3
1625140030000|2021-07-01 11:47:10|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|0
1625140040000|2021-07-01 11:47:20|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|0
1625140050000|2021-07-01 11:47:30|28677.4|28670.4|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|2
1625140060000|2021-07-01 11:47:40|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|3
1625140070000|2021-07-01 11:47:50|28674.9|28667.9|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|3
1625140080000|2021-07-01 11:48:00|28679.9|28672.9|28672.4|28665.4|28679.9|28672.9|28672.4|28665.4|19
1625140090000|2021-07-01 11:48:10|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|3
1625140100000|2021-07-01 11:48:20|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|2
1625140110000|2021-07-01 11:48:30|28672.4|28665.4|28672.4|28665.4|28674.9|28667.9|28672.4|28665.4|1
1625140120000|2021-07-01 11:48:40|28669.9|28662.9|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|2
1625140130000|2021-07-01 11:48:50|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|1
1625140140000|2021-07-01 11:49:00|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|6
1625140150000|2021-07-01 11:49:10|28679.9|28672.9|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|8
1625140170000|2021-07-01 11:49:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|5
1625140180000|2021-07-01 11:49:40|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|1
1625140190000|2021-07-01 11:49:50|||||||||2
1625140200000|2021-07-01 11:50:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|7
1625140210000|2021-07-01 11:50:10|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|7
1625140220000|2021-07-01 11:50:20|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|2
1625140230000|2021-07-01 11:50:30|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|5
1625140240000|2021-07-01 11:50:40|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|2
1625140250000|2021-07-01 11:50:50|28687.4|28680.4|28689.9|28682.9|28692.4|28685.4|28687.4|28680.4|5
1625140260000|2021-07-01 11:51:00|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|3
1625140270000|2021-07-01 11:51:10|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|2
1625140280000|2021-07-01 11:51:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|9
1625140290000|2021-07-01 11:51:30|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|1
1625140300000|2021-07-01 11:51:40|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625140310000|2021-07-01 11:51:50|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625140320000|2021-07-01 11:52:00|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|3
1625140330000|2021-07-01 11:52:10|28684.9|28677.9|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|0
1625140340000|2021-07-01 11:52:20|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|4
1625140350000|2021-07-01 11:52:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625140360000|2021-07-01 11:52:40|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625140370000|2021-07-01 11:52:50|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625140380000|2021-07-01 11:53:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625140400000|2021-07-01 11:53:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|2
1625140410000|2021-07-01 11:53:30|28684.9|28677.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|6
1625140420000|2021-07-01 11:53:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|1
1625140440000|2021-07-01 11:54:00|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|14
1625140450000|2021-07-01 11:54:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|2
1625140460000|2021-07-01 11:54:20|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|4
1625140470000|2021-07-01 11:54:30|28689.9|28682.9|28687.4|28680.4|28689.9|28682.9|28684.9|28677.9|0
1625140480000|2021-07-01 11:54:40|28684.9|28677.9|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|2
1625140500000|2021-07-01 11:55:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625140520000|2021-07-01 11:55:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|15
1625140530000|2021-07-01 11:55:30|||||||||1
1625140540000|2021-07-01 11:55:40|||||||||1
1625140570000|2021-07-01 11:56:10|28689.9|28682.9|28692.4|28685.4|28692.4|28685.4|28689.9|28682.9|2
1625140580000|2021-07-01 11:56:20|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|0
1625140590000|2021-07-01 11:56:30|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625140600000|2021-07-01 11:56:40|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|0
1625140650000|2021-07-01 11:57:30|||||||||10
1625140660000|2021-07-01 11:57:40|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|6
1625140680000|2021-07-01 11:58:00|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|2
1625140690000|2021-07-01 11:58:10|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|1
1625140700000|2021-07-01 11:58:20|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|2
1625140720000|2021-07-01 11:58:40|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|3
1625140730000|2021-07-01 11:58:50|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|2
1625140740000|2021-07-01 11:59:00|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|3
1625140750000|2021-07-01 11:59:10|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|6
1625140760000|2021-07-01 11:59:20|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|11
1625140770000|2021-07-01 11:59:30|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|3
1625140780000|2021-07-01 11:59:40|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|3
1625140790000|2021-07-01 11:59:50|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|1
1625140800000|2021-07-01 12:00:00|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|2
1625140810000|2021-07-01 12:00:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|5
1625140820000|2021-07-01 12:00:20|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|5
1625140830000|2021-07-01 12:00:30|28709.9|28702.9|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|13
1625140840000|2021-07-01 12:00:40|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|0
1625140860000|2021-07-01 12:01:00|||||||||3
1625140870000|2021-07-01 12:01:10|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|14
1625140880000|2021-07-01 12:01:20|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|6
1625140890000|2021-07-01 12:01:30|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|6
1625140900000|2021-07-01 12:01:40|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|4
1625140910000|2021-07-01 12:01:50|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|0
1625140920000|2021-07-01 12:02:00|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|12
1625140930000|2021-07-01 12:02:10|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|3
1625140940000|2021-07-01 12:02:20|28699.9|28692.9|28702.4|28695.4|28702.4|28695.4|28699.9|28692.9|2
1625140950000|2021-07-01 12:02:30|28704.9|28697.9|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|1
1625140960000|2021-07-01 12:02:40|||||||||1
1625140980000|2021-07-01 12:03:00|28702.4|28695.4|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|10
1625140990000|2021-07-01 12:03:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|14
1625141000000|2021-07-01 12:03:20|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|12
1625141010000|2021-07-01 12:03:30|28702.4|28695.4|28702.4|28695.4|28704.9|28697.9|28702.4|28695.4|2
1625141020000|2021-07-01 12:03:40|28704.9|28697.9|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|0
1625141030000|2021-07-01 12:03:50|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|5
1625141040000|2021-07-01 12:04:00|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|2
1625141050000|2021-07-01 12:04:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|5
1625141060000|2021-07-01 12:04:20|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|8
1625141070000|2021-07-01 12:04:30|28697.4|28690.4|28699.9|28692.9|28702.4|28695.4|28697.4|28690.4|9
1625141080000|2021-07-01 12:04:40|28694.9|28687.9|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|9
1625141090000|2021-07-01 12:04:50|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|7
1625141100000|2021-07-01 12:05:00|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|6
1625141110000|2021-07-01 12:05:10|28699.9|28692.9|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|11
1625141120000|2021-07-01 12:05:20|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|0
1625141130000|2021-07-01 12:05:30|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|1
1625141150000|2021-07-01 12:05:50|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|1
1625141160000|2021-07-01 12:06:00|||||||||8
1625141180000|2021-07-01 12:06:20|||||||||4
1625141190000|2021-07-01 12:06:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|3
1625141200000|2021-07-01 12:06:40|||||||||5
1625141210000|2021-07-01 12:06:50|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|6
1625141220000|2021-07-01 12:07:00|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|4
1625141230000|2021-07-01 12:07:10|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|4
1625141240000|2021-07-01 12:07:20|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|5
1625141250000|2021-07-01 12:07:30|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|1
1625141260000|2021-07-01 12:07:40|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|2
1625141290000|2021-07-01 12:08:10|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|0
1625141300000|2021-07-01 12:08:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|4
1625141340000|2021-07-01 12:09:00|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|13
1625141350000|2021-07-01 12:09:10|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|1
1625141360000|2021-07-01 12:09:20|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625141400000|2021-07-01 12:10:00|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|3
1625141410000|2021-07-01 12:10:10|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|1
1625141430000|2021-07-01 12:10:30|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|7
1625141440000|2021-07-01 12:10:40|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|0
1625141450000|2021-07-01 12:10:50|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|0
1625141460000|2021-07-01 12:11:00|||||||||1
1625141480000|2021-07-01 12:11:20|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28
1625141490000|2021-07-01 12:11:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|1
1625141500000|2021-07-01 12:11:40|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|2
1625141510000|2021-07-01 12:11:50|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|2
1625141540000|2021-07-01 12:12:20|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|6
1625141550000|2021-07-01 12:12:30|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|0
1625141560000|2021-07-01 12:12:40|28694.9|28687.9|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625141580000|2021-07-01 12:13:00|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625141590000|2021-07-01 12:13:10|||||||||1
1625141600000|2021-07-01 12:13:20|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|1
1625141650000|2021-07-01 12:14:10|||||||||1
1625141660000|2021-07-01 12:14:20|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28694.9|28687.9|5
1625141670000|2021-07-01 12:14:30|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|0
1625141680000|2021-07-01 12:14:40|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|3
1625141690000|2021-07-01 12:14:50|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|1
1625141700000|2021-07-01 12:15:00|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|0
1625141710000|2021-07-01 12:15:10|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|0
1625141720000|2021-07-01 12:15:20|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|5
1625141740000|2021-07-01 12:15:40|||||||||8
1625141750000|2021-07-01 12:15:50|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|5
1625141760000|2021-07-01 12:16:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625141770000|2021-07-01 12:16:10|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|4
1625141820000|2021-07-01 12:17:00|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|8
1625141840000|2021-07-01 12:17:20|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|1
1625141870000|2021-07-01 12:17:50|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|2
1625141900000|2021-07-01 12:18:20|||||||||4
1625141910000|2021-07-01 12:18:30|||||||||1
1625141920000|2021-07-01 12:18:40|||||||||3
1625141930000|2021-07-01 12:18:50|||||||||1
1625141940000|2021-07-01 12:19:00|||||||||1
1625141950000|2021-07-01 12:19:10|||||||||1
1625141960000|2021-07-01 12:19:20|||||||||1
1625141970000|2021-07-01 12:19:30|||||||||4
1625141980000|2021-07-01 12:19:40|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|11
1625141990000|2021-07-01 12:19:50|||||||||1
1625142000000|2021-07-01 12:20:00|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|11
1625142010000|2021-07-01 12:20:10|||||||||2
1625142050000|2021-07-01 12:20:50|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|2
1625142060000|2021-07-01 12:21:00|||||||||1
1625142070000|2021-07-01 12:21:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|8
1625142080000|2021-07-01 12:21:20|||||||||1
1625142090000|2021-07-01 12:21:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|4
1625142100000|2021-07-01 12:21:40|28679.9|28672.9|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625142120000|2021-07-01 12:22:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|6
1625142130000|2021-07-01 12:22:10|||||||||7
1625142170000|2021-07-01 12:22:50|||||||||2
1625142200000|2021-07-01 12:23:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|7
1625142230000|2021-07-01 12:23:50|||||||||1
1625142240000|2021-07-01 12:24:00|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|0
1625142250000|2021-07-01 12:24:10|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|2
1625142260000|2021-07-01 12:24:20|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625142270000|2021-07-01 12:24:30|||||||||2
1625142280000|2021-07-01 12:24:40|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|1
1625142290000|2021-07-01 12:24:50|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|2
1625142300000|2021-07-01 12:25:00|28679.9|28672.9|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|1
1625142320000|2021-07-01 12:25:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|2
1625142330000|2021-07-01 12:25:30|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|0
1625142340000|2021-07-01 12:25:40|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|2
1625142360000|2021-07-01 12:26:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|2
1625142380000|2021-07-01 12:26:20|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|1
1625142390000|2021-07-01 12:26:30|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|1
1625142400000|2021-07-01 12:26:40|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625142410000|2021-07-01 12:26:50|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625142470000|2021-07-01 12:27:50|||||||||10
1625142530000|2021-07-01 12:28:50|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|14
1625142540000|2021-07-01 12:29:00|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|2
1625142600000|2021-07-01 12:30:00|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|5
1625142610000|2021-07-01 12:30:10|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|2
1625142620000|2021-07-01 12:30:20|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|1
1625142630000|2021-07-01 12:30:30|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28669.9|28662.9|2
1625142640000|2021-07-01 12:30:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|0
1625142650000|2021-07-01 12:30:50|||||||||3
1625142660000|2021-07-01 12:31:00|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|7
1625142670000|2021-07-01 12:31:10|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|2
1625142680000|2021-07-01 12:31:20|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|13
1625142690000|2021-07-01 12:31:30|||||||||10
1625142700000|2021-07-01 12:31:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|9
1625142710000|2021-07-01 12:31:50|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|4
1625142720000|2021-07-01 12:32:00|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|8
1625142730000|2021-07-01 12:32:10|28684.9|28677.9|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|0
1625142750000|2021-07-01 12:32:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|6
1625142770000|2021-07-01 12:32:50|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|10
1625142790000|2021-07-01 12:33:10|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|1
1625142800000|2021-07-01 12:33:20|28689.9|28682.9|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|1
1625142810000|2021-07-01 12:33:30|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28684.9|28677.9|7
1625142820000|2021-07-01 12:33:40|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28694.9|28687.9|7
1625142830000|2021-07-01 12:33:50|28694.9|28687.9|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|1
1625142840000|2021-07-01 12:34:00|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|3
1625142850000|2021-07-01 12:34:10|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|0
1625142860000|2021-07-01 12:34:20|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|3
1625142870000|2021-07-01 12:34:30|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|4
1625142880000|2021-07-01 12:34:40|||||||||1
1625142890000|2021-07-01 12:34:50|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|1
1625142900000|2021-07-01 12:35:00|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|1
1625142910000|2021-07-01 12:35:10|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625142930000|2021-07-01 12:35:30|||||||||9
1625142940000|2021-07-01 12:35:40|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|1
1625142970000|2021-07-01 12:36:10|28702.4|28695.4|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|7
1625142980000|2021-07-01 12:36:20|28702.4|28695.4|28702.4|28695.4|28704.9|28697.9|28702.4|28695.4|0
1625142990000|2021-07-01 12:36:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|1
1625143010000|2021-07-01 12:36:50|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|2
1625143030000|2021-07-01 12:37:10|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|6
1625143040000|2021-07-01 12:37:20|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|2
1625143050000|2021-07-01 12:37:30|28704.9|28697.9|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|5
1625143070000|2021-07-01 12:37:50|28694.9|28687.9|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|10
1625143080000|2021-07-01 12:38:00|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|2
1625143100000|2021-07-01 12:38:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|3
1625143110000|2021-07-01 12:38:30|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|3
1625143120000|2021-07-01 12:38:40|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|0
1625143130000|2021-07-01 12:38:50|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|1
1625143140000|2021-07-01 12:39:00|28694.9|28687.9|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|0
1625143160000|2021-07-01 12:39:20|28694.9|28687.9|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|1
1625143170000|2021-07-01 12:39:30|28689.9|28682.9|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625143210000|2021-07-01 12:40:10|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|7
1625143220000|2021-07-01 12:40:20|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|4
1625143230000|2021-07-01 12:40:30|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625143240000|2021-07-01 12:40:40|28692.4|28685.4|28692.4|28685.4|28692.4|28685.4|28692.4|28685.4|3
1625143250000|2021-07-01 12:40:50|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625143260000|2021-07-01 12:41:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|1
1625143270000|2021-07-01 12:41:10|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|2
1625143280000|2021-07-01 12:41:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|0
1625143290000|2021-07-01 12:41:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|10
1625143300000|2021-07-01 12:41:40|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|2
1625143310000|2021-07-01 12:41:50|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|7
1625143340000|2021-07-01 12:42:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|0
1625143350000|2021-07-01 12:42:30|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|2
1625143380000|2021-07-01 12:43:00|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|9
1625143390000|2021-07-01 12:43:10|28694.9|28687.9|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|7
1625143400000|2021-07-01 12:43:20|28692.4|28685.4|28692.4|28685.4|28692.4|28685.4|28689.9|28682.9|1
1625143410000|2021-07-01 12:43:30|28689.9|28682.9|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|2
1625143430000|2021-07-01 12:43:50|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|2
1625143440000|2021-07-01 12:44:00|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|1
1625143450000|2021-07-01 12:44:10|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|2
1625143460000|2021-07-01 12:44:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625143490000|2021-07-01 12:44:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|2
1625143500000|2021-07-01 12:45:00|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|6
1625143510000|2021-07-01 12:45:10|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|3
1625143530000|2021-07-01 12:45:30|||||||||7
1625143550000|2021-07-01 12:45:50|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|2
1625143560000|2021-07-01 12:46:00|28684.9|28677.9|28679.9|28672.9|28687.4|28680.4|28679.9|28672.9|0
1625143570000|2021-07-01 12:46:10|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|6
1625143580000|2021-07-01 12:46:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|9
1625143590000|2021-07-01 12:46:30|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|1
1625143600000|2021-07-01 12:46:40|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|6
1625143610000|2021-07-01 12:46:50|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|3
1625143620000|2021-07-01 12:47:00|28672.4|28665.4|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|4
1625143630000|2021-07-01 12:47:10|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28669.9|28662.9|10
1625143710000|2021-07-01 12:48:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|8
1625143720000|2021-07-01 12:48:40|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|1
1625143730000|2021-07-01 12:48:50|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|0
1625143740000|2021-07-01 12:49:00|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|2
1625143750000|2021-07-01 12:49:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|0
1625143770000|2021-07-01 12:49:30|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|0
1625143780000|2021-07-01 12:49:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|3
1625143800000|2021-07-01 12:50:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|2
1625143810000|2021-07-01 12:50:10|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|1
1625143820000|2021-07-01 12:50:20|28684.9|28677.9|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|3
1625143830000|2021-07-01 12:50:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|3
1625143860000|2021-07-01 12:51:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|1
1625143880000|2021-07-01 12:51:20|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|4
1625143890000|2021-07-01 12:51:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|2
1625143930000|2021-07-01 12:52:10|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|0
1625143940000|2021-07-01 12:52:20|28684.9|28677.9|28687.4|28680.4|28689.9|28682.9|28684.9|28677.9|1
1625143950000|2021-07-01 12:52:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625143960000|2021-07-01 12:52:40|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|5
1625143970000|2021-07-01 12:52:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625144030000|2021-07-01 12:53:50|28679.9|28672.9|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|4
1625144040000|2021-07-01 12:54:00|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|3
1625144050000|2021-07-01 12:54:10|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|4
1625144060000|2021-07-01 12:54:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625144080000|2021-07-01 12:54:40|||||||||1
1625144090000|2021-07-01 12:54:50|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|2
1625144110000|2021-07-01 12:55:10|||||||||6
1625144120000|2021-07-01 12:55:20|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|1
1625144130000|2021-07-01 12:55:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625144140000|2021-07-01 12:55:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|1
1625144150000|2021-07-01 12:55:50|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|11
1625144160000|2021-07-01 12:56:00|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|0
1625144180000|2021-07-01 12:56:20|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625144190000|2021-07-01 12:56:30|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|2
1625144200000|2021-07-01 12:56:40|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625144210000|2021-07-01 12:56:50|||||||||1
1625144220000|2021-07-01 12:57:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|2
1625144230000|2021-07-01 12:57:10|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|0
1625144240000|2021-07-01 12:57:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625144280000|2021-07-01 12:58:00|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|1
1625144310000|2021-07-01 12:58:30|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|1
1625144360000|2021-07-01 12:59:20|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|4
1625144380000|2021-07-01 12:59:40|||||||||1
1625144400000|2021-07-01 13:00:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|1
1625144410000|2021-07-01 13:00:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|1
1625144420000|2021-07-01 13:00:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|2
1625144430000|2021-07-01 13:00:30|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|1
1625144450000|2021-07-01 13:00:50|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|1
1625144470000|2021-07-01 13:01:10|28692.4|28685.4|28692.4|28685.4|28692.4|28685.4|28692.4|28685.4|3
1625144480000|2021-07-01 13:01:20|28689.9|28682.9|28692.4|28685.4|28692.4|28685.4|28689.9|28682.9|2
1625144490000|2021-07-01 13:01:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625144520000|2021-07-01 13:02:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|23
1625144530000|2021-07-01 13:02:10|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|0
1625144540000|2021-07-01 13:02:20|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|0
1625144570000|2021-07-01 13:02:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|2
1625144630000|2021-07-01 13:03:50|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|3
1625144640000|2021-07-01 13:04:00|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|3
1625144650000|2021-07-01 13:04:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|6
1625144690000|2021-07-01 13:04:50|||||||||1
1625144700000|2021-07-01 13:05:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|5
1625144730000|2021-07-01 13:05:30|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|1
1625144740000|2021-07-01 13:05:40|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625144750000|2021-07-01 13:05:50|||||||||1
1625144760000|2021-07-01 13:06:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|3
1625144780000|2021-07-01 13:06:20|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|2
1625144790000|2021-07-01 13:06:30|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|3
1625144800000|2021-07-01 13:06:40|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|0
1625144810000|2021-07-01 13:06:50|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|0
1625144820000|2021-07-01 13:07:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625144830000|2021-07-01 13:07:10|28679.9|28672.9|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|2
1625144840000|2021-07-01 13:07:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625144850000|2021-07-01 13:07:30|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|2
1625144860000|2021-07-01 13:07:40|||||||||2
1625144890000|2021-07-01 13:08:10|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|5
1625144910000|2021-07-01 13:08:30|28679.9|28672.9|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|6
1625144920000|2021-07-01 13:08:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625144940000|2021-07-01 13:09:00|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|1
1625144950000|2021-07-01 13:09:10|28679.9|28672.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|2
1625144960000|2021-07-01 13:09:20|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|2
1625144970000|2021-07-01 13:09:30|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|0
1625145000000|2021-07-01 13:10:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625145010000|2021-07-01 13:10:10|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|4
1625145020000|2021-07-01 13:10:20|28679.9|28672.9|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|0
1625145030000|2021-07-01 13:10:30|28679.9|28672.9|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|0
1625145040000|2021-07-01 13:10:40|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625145060000|2021-07-01 13:11:00|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|2
1625145070000|2021-07-01 13:11:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625145080000|2021-07-01 13:11:20|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625145090000|2021-07-01 13:11:30|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|1
1625145140000|2021-07-01 13:12:20|||||||||8
1625145150000|2021-07-01 13:12:30|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|1
1625145160000|2021-07-01 13:12:40|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|3
1625145190000|2021-07-01 13:13:10|28689.9|28682.9|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|6
1625145200000|2021-07-01 13:13:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625145230000|2021-07-01 13:13:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|40
1625145250000|2021-07-01 13:14:10|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|5
1625145290000|2021-07-01 13:14:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|2
1625145300000|2021-07-01 13:15:00|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28684.9|28677.9|1
1625145310000|2021-07-01 13:15:10|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625145330000|2021-07-01 13:15:30|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|46
1625145350000|2021-07-01 13:15:50|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|1
1625145360000|2021-07-01 13:16:00|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28689.9|28682.9|6
1625145370000|2021-07-01 13:16:10|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|0
1625145380000|2021-07-01 13:16:20|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|19
1625145390000|2021-07-01 13:16:30|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|1
1625145440000|2021-07-01 13:17:20|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|27
1625145480000|2021-07-01 13:18:00|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|16
1625145500000|2021-07-01 13:18:20|||||||||4
1625145510000|2021-07-01 13:18:30|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|4
1625145520000|2021-07-01 13:18:40|28702.4|28695.4|28702.4|28695.4|28704.9|28697.9|28702.4|28695.4|9
1625145530000|2021-07-01 13:18:50|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625145550000|2021-07-01 13:19:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|4
1625145560000|2021-07-01 13:19:20|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|8
1625145570000|2021-07-01 13:19:30|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28699.9|28692.9|7
1625145580000|2021-07-01 13:19:40|28704.9|28697.9|28702.4|28695.4|28704.9|28697.9|28699.9|28692.9|2
1625145590000|2021-07-01 13:19:50|28699.9|28692.9|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|0
1625145600000|2021-07-01 13:20:00|28702.4|28695.4|28704.9|28697.9|28707.4|28700.4|28702.4|28695.4|7
1625145610000|2021-07-01 13:20:10|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|2
1625145620000|2021-07-01 13:20:20|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|2
1625145630000|2021-07-01 13:20:30|28702.4|28695.4|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|1
1625145640000|2021-07-01 13:20:40|28694.9|28687.9|28697.4|28690.4|28699.9|28692.9|28694.9|28687.9|24
1625145650000|2021-07-01 13:20:50|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|1
1625145660000|2021-07-01 13:21:00|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|5
1625145720000|2021-07-01 13:22:00|28692.4|28685.4|28692.4|28685.4|28692.4|28685.4|28692.4|28685.4|10
1625145730000|2021-07-01 13:22:10|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|2
1625145750000|2021-07-01 13:22:30|||||||||1
1625145780000|2021-07-01 13:23:00|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|2
1625145790000|2021-07-01 13:23:10|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|3
1625145800000|2021-07-01 13:23:20|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|0
1625145810000|2021-07-01 13:23:30|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|0
1625145820000|2021-07-01 13:23:40|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|1
1625145830000|2021-07-01 13:23:50|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|0
1625145840000|2021-07-01 13:24:00|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|1
1625145870000|2021-07-01 13:24:30|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|0
1625145910000|2021-07-01 13:25:10|||||||||1
1625145940000|2021-07-01 13:25:40|||||||||1
1625145950000|2021-07-01 13:25:50|||||||||18
1625145960000|2021-07-01 13:26:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|7
1625145970000|2021-07-01 13:26:10|28699.9|28692.9|28702.4|28695.4|28702.4|28695.4|28699.9|28692.9|9
1625146000000|2021-07-01 13:26:40|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|0
1625146030000|2021-07-01 13:27:10|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|3
1625146040000|2021-07-01 13:27:20|28694.9|28687.9|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625146050000|2021-07-01 13:27:30|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|7
1625146060000|2021-07-01 13:27:40|28694.9|28687.9|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625146090000|2021-07-01 13:28:10|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|11
1625146110000|2021-07-01 13:28:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|12
1625146130000|2021-07-01 13:28:50|||||||||20
1625146190000|2021-07-01 13:29:50|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|3
1625146200000|2021-07-01 13:30:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|26
1625146210000|2021-07-01 13:30:10|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|2
1625146220000|2021-07-01 13:30:20|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|8
1625146230000|2021-07-01 13:30:30|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|64
1625146240000|2021-07-01 13:30:40|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|15
1625146250000|2021-07-01 13:30:50|28714.9|28707.9|28709.9|28702.9|28719.9|28712.9|28709.9|28702.9|15
1625146260000|2021-07-01 13:31:00|28714.9|28707.9|28717.4|28710.4|28717.4|28710.4|28709.9|28702.9|11
1625146270000|2021-07-01 13:31:10|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|8
1625146280000|2021-07-01 13:31:20|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|28709.9|28702.9|20
1625146290000|2021-07-01 13:31:30|28714.9|28707.9|28704.9|28697.9|28714.9|28707.9|28704.9|28697.9|10
1625146300000|2021-07-01 13:31:40|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|8
1625146310000|2021-07-01 13:31:50|28704.9|28697.9|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|3
1625146320000|2021-07-01 13:32:00|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|21
1625146330000|2021-07-01 13:32:10|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|5
1625146340000|2021-07-01 13:32:20|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|5
1625146350000|2021-07-01 13:32:30|||||||||1
1625146370000|2021-07-01 13:32:50|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|35
1625146380000|2021-07-01 13:33:00|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|4
1625146390000|2021-07-01 13:33:10|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|6
1625146400000|2021-07-01 13:33:20|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|0
1625146410000|2021-07-01 13:33:30|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|3
1625146420000|2021-07-01 13:33:40|||||||||8
1625146430000|2021-07-01 13:33:50|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|4
1625146440000|2021-07-01 13:34:00|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|18
1625146450000|2021-07-01 13:34:10|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|5
1625146460000|2021-07-01 13:34:20|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|39
1625146470000|2021-07-01 13:34:30|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|2
1625146480000|2021-07-01 13:34:40|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|12
1625146490000|2021-07-01 13:34:50|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|16
1625146500000|2021-07-01 13:35:00|28694.9|28687.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|42
1625146510000|2021-07-01 13:35:10|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|3
1625146520000|2021-07-01 13:35:20|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|12
1625146530000|2021-07-01 13:35:30|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|12
1625146540000|2021-07-01 13:35:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|1
1625146550000|2021-07-01 13:35:50|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|17
1625146560000|2021-07-01 13:36:00|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28679.9|28672.9|30
1625146570000|2021-07-01 13:36:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|4
1625146580000|2021-07-01 13:36:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|12
1625146590000|2021-07-01 13:36:30|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|7
1625146600000|2021-07-01 13:36:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|1
1625146610000|2021-07-01 13:36:50|||||||||1
1625146620000|2021-07-01 13:37:00|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|14
1625146630000|2021-07-01 13:37:10|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|8
1625146640000|2021-07-01 13:37:20|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|4
1625146650000|2021-07-01 13:37:30|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|7
1625146670000|2021-07-01 13:37:50|||||||||23
1625146680000|2021-07-01 13:38:00|||||||||2
1625146690000|2021-07-01 13:38:10|28694.9|28687.9|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|13
1625146700000|2021-07-01 13:38:20|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|4
1625146710000|2021-07-01 13:38:30|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|2
1625146720000|2021-07-01 13:38:40|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|4
1625146740000|2021-07-01 13:39:00|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|16
1625146750000|2021-07-01 13:39:10|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|3
1625146760000|2021-07-01 13:39:20|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625146770000|2021-07-01 13:39:30|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625146780000|2021-07-01 13:39:40|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28684.9|28677.9|7
1625146790000|2021-07-01 13:39:50|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|3
1625146800000|2021-07-01 13:40:00|28687.4|28680.4|28689.9|28682.9|28694.9|28687.9|28687.4|28680.4|8
1625146810000|2021-07-01 13:40:10|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|1
1625146820000|2021-07-01 13:40:20|||||||||2
1625146830000|2021-07-01 13:40:30|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|8
1625146840000|2021-07-01 13:40:40|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|1
1625146850000|2021-07-01 13:40:50|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|2
1625146860000|2021-07-01 13:41:00|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|6
1625146870000|2021-07-01 13:41:10|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|0
1625146880000|2021-07-01 13:41:20|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625146910000|2021-07-01 13:41:50|||||||||1
1625146930000|2021-07-01 13:42:10|||||||||2
1625146940000|2021-07-01 13:42:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|8
1625146950000|2021-07-01 13:42:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|9
1625146960000|2021-07-01 13:42:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|2
1625147000000|2021-07-01 13:43:20|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|1
1625147010000|2021-07-01 13:43:30|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|9
1625147070000|2021-07-01 13:44:30|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|16
1625147080000|2021-07-01 13:44:40|||||||||1
1625147110000|2021-07-01 13:45:10|28699.9|28692.9|28702.4|28695.4|28702.4|28695.4|28697.4|28690.4|5
1625147120000|2021-07-01 13:45:20|28699.9|28692.9|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|0
1625147140000|2021-07-01 13:45:40|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|16
1625147150000|2021-07-01 13:45:50|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|5
1625147160000|2021-07-01 13:46:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625147170000|2021-07-01 13:46:10|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|2
1625147190000|2021-07-01 13:46:30|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|1
1625147210000|2021-07-01 13:46:50|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28694.9|28687.9|0
1625147220000|2021-07-01 13:47:00|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|0
1625147230000|2021-07-01 13:47:10|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|3
1625147240000|2021-07-01 13:47:20|||||||||11
1625147250000|2021-07-01 13:47:30|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|10
1625147260000|2021-07-01 13:47:40|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|4
1625147270000|2021-07-01 13:47:50|28702.4|28695.4|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|4
1625147280000|2021-07-01 13:48:00|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28697.4|28690.4|3
1625147290000|2021-07-01 13:48:10|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|4
1625147300000|2021-07-01 13:48:20|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|0
1625147310000|2021-07-01 13:48:30|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|7
1625147330000|2021-07-01 13:48:50|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|5
1625147350000|2021-07-01 13:49:10|||||||||4
1625147390000|2021-07-01 13:49:50|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|18
1625147410000|2021-07-01 13:50:10|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|4
1625147420000|2021-07-01 13:50:20|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|1
1625147430000|2021-07-01 13:50:30|28689.9|28682.9|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|1
1625147440000|2021-07-01 13:50:40|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|2
1625147460000|2021-07-01 13:51:00|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|9
1625147470000|2021-07-01 13:51:10|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|0
1625147480000|2021-07-01 13:51:20|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|4
1625147490000|2021-07-01 13:51:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|11
1625147500000|2021-07-01 13:51:40|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|0
1625147530000|2021-07-01 13:52:10|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|2
1625147540000|2021-07-01 13:52:20|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|5
1625147550000|2021-07-01 13:52:30|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625147560000|2021-07-01 13:52:40|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625147570000|2021-07-01 13:52:50|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625147620000|2021-07-01 13:53:40|||||||||1
1625147630000|2021-07-01 13:53:50|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|8
1625147640000|2021-07-01 13:54:00|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|6
1625147650000|2021-07-01 13:54:10|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|1
1625147660000|2021-07-01 13:54:20|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|37
1625147670000|2021-07-01 13:54:30|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28684.9|28677.9|6
1625147680000|2021-07-01 13:54:40|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|7
1625147690000|2021-07-01 13:54:50|||||||||2
1625147700000|2021-07-01 13:55:00|||||||||1
1625147710000|2021-07-01 13:55:10|28694.9|28687.9|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|11
1625147720000|2021-07-01 13:55:20|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|2
1625147730000|2021-07-01 13:55:30|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|3
1625147750000|2021-07-01 13:55:50|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|16
1625147760000|2021-07-01 13:56:00|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|44
1625147770000|2021-07-01 13:56:10|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|17
1625147780000|2021-07-01 13:56:20|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|7
1625147790000|2021-07-01 13:56:30|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|15
1625147810000|2021-07-01 13:56:50|||||||||4
1625147830000|2021-07-01 13:57:10|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|9
1625147840000|2021-07-01 13:57:20|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|5
1625147860000|2021-07-01 13:57:40|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|7
1625147870000|2021-07-01 13:57:50|28712.4|28705.4|28712.4|28705.4|28714.9|28707.9|28709.9|28702.9|1
1625147880000|2021-07-01 13:58:00|28709.9|28702.9|28712.4|28705.4|28712.4|28705.4|28709.9|28702.9|1
1625147900000|2021-07-01 13:58:20|28709.9|28702.9|28712.4|28705.4|28712.4|28705.4|28709.9|28702.9|0
1625147910000|2021-07-01 13:58:30|28709.9|28702.9|28712.4|28705.4|28712.4|28705.4|28709.9|28702.9|4
1625147920000|2021-07-01 13:58:40|28709.9|28702.9|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|16
1625147930000|2021-07-01 13:58:50|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|16
1625147940000|2021-07-01 13:59:00|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|7
1625147950000|2021-07-01 13:59:10|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|3
1625147960000|2021-07-01 13:59:20|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|2
1625147970000|2021-07-01 13:59:30|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|14
1625147980000|2021-07-01 13:59:40|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625148000000|2021-07-01 14:00:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|2
1625148010000|2021-07-01 14:00:10|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|3
1625148020000|2021-07-01 14:00:20|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625148030000|2021-07-01 14:00:30|28702.4|28695.4|28702.4|28695.4|28704.9|28697.9|28699.9|28692.9|11
1625148040000|2021-07-01 14:00:40|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|3
1625148050000|2021-07-01 14:00:50|28704.9|28697.9|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|9
1625148060000|2021-07-01 14:01:00|28709.9|28702.9|28702.4|28695.4|28709.9|28702.9|28699.9|28692.9|3
1625148070000|2021-07-01 14:01:10|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|0
1625148080000|2021-07-01 14:01:20|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|4
1625148090000|2021-07-01 14:01:30|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|16
1625148100000|2021-07-01 14:01:40|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|5
1625148110000|2021-07-01 14:01:50|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|7
1625148120000|2021-07-01 14:02:00|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|2
1625148130000|2021-07-01 14:02:10|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|11
1625148140000|2021-07-01 14:02:20|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|2
1625148150000|2021-07-01 14:02:30|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|3
1625148160000|2021-07-01 14:02:40|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|2
1625148170000|2021-07-01 14:02:50|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|5
1625148180000|2021-07-01 14:03:00|28724.9|28717.9|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|10
1625148190000|2021-07-01 14:03:10|28724.9|28717.9|28729.9|28722.9|28729.9|28722.9|28724.9|28717.9|25
1625148200000|2021-07-01 14:03:20|28724.9|28717.9|28722.4|28715.4|28724.9|28717.9|28719.9|28712.9|24
1625148210000|2021-07-01 14:03:30|28724.9|28717.9|28724.9|28717.9|28727.4|28720.4|28724.9|28717.9|0
1625148220000|2021-07-01 14:03:40|28727.4|28720.4|28727.4|28720.4|28727.4|28720.4|28724.9|28717.9|3
1625148230000|2021-07-01 14:03:50|28724.9|28717.9|28724.9|28717.9|28729.9|28722.9|28724.9|28717.9|0
1625148240000|2021-07-01 14:04:00|28727.4|28720.4|28727.4|28720.4|28727.4|28720.4|28727.4|28720.4|3
1625148250000|2021-07-01 14:04:10|28724.9|28717.9|28724.9|28717.9|28729.9|28722.9|28724.9|28717.9|1
1625148260000|2021-07-01 14:04:20|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|6
1625148270000|2021-07-01 14:04:30|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|2
1625148280000|2021-07-01 14:04:40|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|0
1625148300000|2021-07-01 14:05:00|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|8
1625148310000|2021-07-01 14:05:10|||||||||3
1625148320000|2021-07-01 14:05:20|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|3
1625148330000|2021-07-01 14:05:30|28722.4|28715.4|28724.9|28717.9|28724.9|28717.9|28719.9|28712.9|10
1625148340000|2021-07-01 14:05:40|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28
1625148350000|2021-07-01 14:05:50|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|4
1625148360000|2021-07-01 14:06:00|28732.4|28725.4|28734.9|28727.9|28739.9|28732.9|28729.9|28722.9|17
1625148370000|2021-07-01 14:06:10|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|13
1625148380000|2021-07-01 14:06:20|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|6
1625148390000|2021-07-01 14:06:30|28739.9|28732.9|28737.4|28730.4|28739.9|28732.9|28734.9|28727.9|11
1625148400000|2021-07-01 14:06:40|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|0
1625148410000|2021-07-01 14:06:50|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|14
1625148420000|2021-07-01 14:07:00|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|23
1625148430000|2021-07-01 14:07:10|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|6
1625148440000|2021-07-01 14:07:20|28742.4|28735.4|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|17
1625148450000|2021-07-01 14:07:30|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|4
1625148460000|2021-07-01 14:07:40|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|1
1625148470000|2021-07-01 14:07:50|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|11
1625148480000|2021-07-01 14:08:00|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|20
1625148500000|2021-07-01 14:08:20|||||||||2
1625148520000|2021-07-01 14:08:40|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|21
1625148530000|2021-07-01 14:08:50|||||||||6
1625148540000|2021-07-01 14:09:00|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|8
1625148550000|2021-07-01 14:09:10|||||||||1
1625148560000|2021-07-01 14:09:20|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|25
1625148570000|2021-07-01 14:09:30|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|0
1625148580000|2021-07-01 14:09:40|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|14
1625148590000|2021-07-01 14:09:50|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|3
1625148600000|2021-07-01 14:10:00|28747.4|28740.4|28754.9|28747.9|28754.9|28747.9|28747.4|28740.4|10
1625148610000|2021-07-01 14:10:10|28749.9|28742.9|28752.4|28745.4|28752.4|28745.4|28749.9|28742.9|16
1625148620000|2021-07-01 14:10:20|28754.9|28747.9|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|3
1625148630000|2021-07-01 14:10:30|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|7
1625148640000|2021-07-01 14:10:40|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|2
1625148650000|2021-07-01 14:10:50|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|5
1625148660000|2021-07-01 14:11:00|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|5
1625148670000|2021-07-01 14:11:10|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|12
1625148700000|2021-07-01 14:11:40|||||||||4
1625148710000|2021-07-01 14:11:50|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|2
1625148720000|2021-07-01 14:12:00|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|7
1625148730000|2021-07-01 14:12:10|28752.4|28745.4|28752.4|28745.4|28752.4|28745.4|28752.4|28745.4|4
1625148740000|2021-07-01 14:12:20|28749.9|28742.9|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|2
1625148780000|2021-07-01 14:13:00|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|4
1625148790000|2021-07-01 14:13:10|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|6
1625148800000|2021-07-01 14:13:20|28749.9|28742.9|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|9
1625148810000|2021-07-01 14:13:30|28749.9|28742.9|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|18
1625148820000|2021-07-01 14:13:40|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|8
1625148830000|2021-07-01 14:13:50|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|9
1625148840000|2021-07-01 14:14:00|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|18
1625148850000|2021-07-01 14:14:10|||||||||11
1625148870000|2021-07-01 14:14:30|||||||||1
1625148880000|2021-07-01 14:14:40|28749.9|28742.9|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|8
1625148900000|2021-07-01 14:15:00|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|22
1625148910000|2021-07-01 14:15:10|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|7
1625148920000|2021-07-01 14:15:20|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28759.9|28752.9|20
1625148930000|2021-07-01 14:15:30|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|12
1625148940000|2021-07-01 14:15:40|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|4
1625148950000|2021-07-01 14:15:50|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|11
1625148960000|2021-07-01 14:16:00|||||||||2
1625148970000|2021-07-01 14:16:10|28744.9|28737.9|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|13
1625148990000|2021-07-01 14:16:30|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|10
1625149030000|2021-07-01 14:17:10|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|12
1625149050000|2021-07-01 14:17:30|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|12
1625149060000|2021-07-01 14:17:40|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|7
1625149070000|2021-07-01 14:17:50|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|2
1625149080000|2021-07-01 14:18:00|||||||||1
1625149090000|2021-07-01 14:18:10|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|1
1625149100000|2021-07-01 14:18:20|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|4
1625149110000|2021-07-01 14:18:30|28747.4|28740.4|28747.4|28740.4|28749.9|28742.9|28747.4|28740.4|6
1625149120000|2021-07-01 14:18:40|28744.9|28737.9|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|10
1625149140000|2021-07-01 14:19:00|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|7
1625149150000|2021-07-01 14:19:10|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|1
1625149160000|2021-07-01 14:19:20|28742.4|28735.4|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|5
1625149170000|2021-07-01 14:19:30|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|1
1625149200000|2021-07-01 14:20:00|28742.4|28735.4|28742.4|28735.4|28744.9|28737.9|28742.4|28735.4|8
1625149210000|2021-07-01 14:20:10|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|8
1625149220000|2021-07-01 14:20:20|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|13
1625149240000|2021-07-01 14:20:40|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|9
1625149250000|2021-07-01 14:20:50|28747.4|28740.4|28747.4|28740.4|28749.9|28742.9|28747.4|28740.4|2
1625149260000|2021-07-01 14:21:00|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|16
1625149270000|2021-07-01 14:21:10|28747.4|28740.4|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|4
1625149280000|2021-07-01 14:21:20|28747.4|28740.4|28742.4|28735.4|28747.4|28740.4|28742.4|28735.4|4
1625149290000|2021-07-01 14:21:30|28744.9|28737.9|28742.4|28735.4|28744.9|28737.9|28742.4|28735.4|4
1625149300000|2021-07-01 14:21:40|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|0
1625149350000|2021-07-01 14:22:30|28744.9|28737.9|28742.4|28735.4|28744.9|28737.9|28742.4|28735.4|33
1625149360000|2021-07-01 14:22:40|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|0
1625149370000|2021-07-01 14:22:50|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|6
1625149380000|2021-07-01 14:23:00|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|3
1625149390000|2021-07-01 14:23:10|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28739.9|28732.9|9
1625149400000|2021-07-01 14:23:20|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|6
1625149410000|2021-07-01 14:23:30|28739.9|28732.9|28737.4|28730.4|28742.4|28735.4|28734.9|28727.9|46
1625149420000|2021-07-01 14:23:40|28739.9|28732.9|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|4
1625149430000|2021-07-01 14:23:50|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625149440000|2021-07-01 14:24:00|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|3
1625149450000|2021-07-01 14:24:10|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|9
1625149460000|2021-07-01 14:24:20|28732.4|28725.4|28729.9|28722.9|28734.9|28727.9|28729.9|28722.9|4
1625149480000|2021-07-01 14:24:40|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|1
1625149490000|2021-07-01 14:24:50|28732.4|28725.4|28732.4|28725.4|28732.4|28725.4|28732.4|28725.4|6
1625149500000|2021-07-01 14:25:00|28729.9|28722.9|28724.9|28717.9|28729.9|28722.9|28724.9|28717.9|17
1625149510000|2021-07-01 14:25:10|28727.4|28720.4|28724.9|28717.9|28727.4|28720.4|28724.9|28717.9|9
1625149520000|2021-07-01 14:25:20|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28724.9|28717.9|6
1625149530000|2021-07-01 14:25:30|28734.9|28727.9|28729.9|28722.9|28734.9|28727.9|28729.9|28722.9|5
1625149540000|2021-07-01 14:25:40|||||||||1
1625149550000|2021-07-01 14:25:50|28724.9|28717.9|28729.9|28722.9|28729.9|28722.9|28724.9|28717.9|7
1625149560000|2021-07-01 14:26:00|28724.9|28717.9|28727.4|28720.4|28729.9|28722.9|28724.9|28717.9|9
1625149570000|2021-07-01 14:26:10|28724.9|28717.9|28724.9|28717.9|28727.4|28720.4|28724.9|28717.9|8
1625149580000|2021-07-01 14:26:20|||||||||2
1625149590000|2021-07-01 14:26:30|28722.4|28715.4|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|5
1625149610000|2021-07-01 14:26:50|||||||||1
1625149620000|2021-07-01 14:27:00|||||||||2
1625149630000|2021-07-01 14:27:10|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|10
1625149640000|2021-07-01 14:27:20|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|7
1625149650000|2021-07-01 14:27:30|28717.4|28710.4|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|9
1625149660000|2021-07-01 14:27:40|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|10
1625149670000|2021-07-01 14:27:50|28714.9|28707.9|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|5
1625149680000|2021-07-01 14:28:00|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|0
1625149690000|2021-07-01 14:28:10|||||||||1
1625149700000|2021-07-01 14:28:20|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|20
1625149710000|2021-07-01 14:28:30|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|5
1625149720000|2021-07-01 14:28:40|28722.4|28715.4|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|7
1625149730000|2021-07-01 14:28:50|28722.4|28715.4|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|6
1625149740000|2021-07-01 14:29:00|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|1
1625149750000|2021-07-01 14:29:10|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|3
1625149780000|2021-07-01 14:29:40|28714.9|28707.9|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|184
1625149790000|2021-07-01 14:29:50|28717.4|28710.4|28712.4|28705.4|28717.4|28710.4|28712.4|28705.4|120
1625149800000|2021-07-01 14:30:00|28714.9|28707.9|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|24
1625149820000|2021-07-01 14:30:20|||||||||3
1625149830000|2021-07-01 14:30:30|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|29
1625149840000|2021-07-01 14:30:40|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|10
1625149850000|2021-07-01 14:30:50|28717.4|28710.4|28709.9|28702.9|28717.4|28710.4|28709.9|28702.9|14
1625149860000|2021-07-01 14:31:00|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|11
1625149870000|2021-07-01 14:31:10|||||||||5
1625149880000|2021-07-01 14:31:20|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|3
1625149890000|2021-07-01 14:31:30|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|1
1625149900000|2021-07-01 14:31:40|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|1
1625149910000|2021-07-01 14:31:50|28709.9|28702.9|28709.9|28702.9|28714.9|28707.9|28709.9|28702.9|5
1625149930000|2021-07-01 14:32:10|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|6
1625149940000|2021-07-01 14:32:20|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|21
1625149960000|2021-07-01 14:32:40|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|3
1625149970000|2021-07-01 14:32:50|28717.4|28710.4|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|7
1625149980000|2021-07-01 14:33:00|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|3
1625149990000|2021-07-01 14:33:10|||||||||28
1625150000000|2021-07-01 14:33:20|28722.4|28715.4|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|3
1625150010000|2021-07-01 14:33:30|28722.4|28715.4|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|4
1625150020000|2021-07-01 14:33:40|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|1
1625150030000|2021-07-01 14:33:50|28714.9|28707.9|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|36
1625150050000|2021-07-01 14:34:10|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|7
1625150060000|2021-07-01 14:34:20|28719.9|28712.9|28724.9|28717.9|28724.9|28717.9|28719.9|28712.9|0
1625150080000|2021-07-01 14:34:40|28722.4|28715.4|28724.9|28717.9|28724.9|28717.9|28722.4|28715.4|3
1625150090000|2021-07-01 14:34:50|28722.4|28715.4|28724.9|28717.9|28724.9|28717.9|28719.9|28712.9|14
1625150100000|2021-07-01 14:35:00|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|2
1625150110000|2021-07-01 14:35:10|||||||||1
1625150120000|2021-07-01 14:35:20|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|3
1625150130000|2021-07-01 14:35:30|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|34
1625150160000|2021-07-01 14:36:00|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|8
1625150170000|2021-07-01 14:36:10|||||||||15
1625150180000|2021-07-01 14:36:20|28714.9|28707.9|28709.9|28702.9|28714.9|28707.9|28709.9|28702.9|14
1625150190000|2021-07-01 14:36:30|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|4
1625150210000|2021-07-01 14:36:50|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|5
1625150220000|2021-07-01 14:37:00|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|6
1625150230000|2021-07-01 14:37:10|28717.4|28710.4|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|17
1625150240000|2021-07-01 14:37:20|||||||||1
1625150250000|2021-07-01 14:37:30|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|4
1625150260000|2021-07-01 14:37:40|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|2
1625150270000|2021-07-01 14:37:50|||||||||1
1625150280000|2021-07-01 14:38:00|28722.4|28715.4|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|6
1625150290000|2021-07-01 14:38:10|28722.4|28715.4|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|0
1625150300000|2021-07-01 14:38:20|||||||||1
1625150310000|2021-07-01 14:38:30|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|6
1625150320000|2021-07-01 14:38:40|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|8
1625150330000|2021-07-01 14:38:50|28717.4|28710.4|28719.9|28712.9|28722.4|28715.4|28714.9|28707.9|2
1625150370000|2021-07-01 14:39:30|28722.4|28715.4|28722.4|28715.4|28724.9|28717.9|28719.9|28712.9|6
1625150380000|2021-07-01 14:39:40|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|0
1625150400000|2021-07-01 14:40:00|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|3
1625150410000|2021-07-01 14:40:10|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|3
1625150420000|2021-07-01 14:40:20|28722.4|28715.4|28722.4|28715.4|28722.4|28715.4|28719.9|28712.9|2
1625150430000|2021-07-01 14:40:30|28719.9|28712.9|28722.4|28715.4|28722.4|28715.4|28719.9|28712.9|9
1625150440000|2021-07-01 14:40:40|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|9
1625150450000|2021-07-01 14:40:50|||||||||5
1625150470000|2021-07-01 14:41:10|28727.4|28720.4|28727.4|28720.4|28727.4|28720.4|28727.4|28720.4|6
1625150480000|2021-07-01 14:41:20|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|6
1625150490000|2021-07-01 14:41:30|||||||||2
1625150500000|2021-07-01 14:41:40|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|2
1625150510000|2021-07-01 14:41:50|28729.9|28722.9|28732.4|28725.4|28734.9|28727.9|28729.9|28722.9|11
1625150520000|2021-07-01 14:42:00|28729.9|28722.9|28732.4|28725.4|28734.9|28727.9|28729.9|28722.9|4
1625150530000|2021-07-01 14:42:10|28729.9|28722.9|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|0
1625150550000|2021-07-01 14:42:30|28724.9|28717.9|28727.4|28720.4|28729.9|28722.9|28724.9|28717.9|21
1625150560000|2021-07-01 14:42:40|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28727.4|28720.4|3
1625150570000|2021-07-01 14:42:50|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|4
1625150580000|2021-07-01 14:43:00|28729.9|28722.9|28732.4|28725.4|28732.4|28725.4|28729.9|28722.9|6
1625150590000|2021-07-01 14:43:10|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|0
1625150600000|2021-07-01 14:43:20|28732.4|28725.4|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|0
1625150610000|2021-07-01 14:43:30|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|1
1625150630000|2021-07-01 14:43:50|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|69
1625150650000|2021-07-01 14:44:10|||||||||1
1625150660000|2021-07-01 14:44:20|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|2
1625150670000|2021-07-01 14:44:30|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|2
1625150700000|2021-07-01 14:45:00|28749.9|28742.9|28747.4|28740.4|28749.9|28742.9|28747.4|28740.4|11
1625150710000|2021-07-01 14:45:10|28744.9|28737.9|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|7
1625150720000|2021-07-01 14:45:20|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|4
1625150740000|2021-07-01 14:45:40|||||||||3
1625150750000|2021-07-01 14:45:50|28749.9|28742.9|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|13
1625150760000|2021-07-01 14:46:00|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|4
1625150770000|2021-07-01 14:46:10|||||||||1
1625150780000|2021-07-01 14:46:20|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|3
1625150790000|2021-07-01 14:46:30|||||||||1
1625150810000|2021-07-01 14:46:50|||||||||1
1625150820000|2021-07-01 14:47:00|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|1
1625150840000|2021-07-01 14:47:20|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|5
1625150860000|2021-07-01 14:47:40|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|7
1625150880000|2021-07-01 14:48:00|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|6
1625150890000|2021-07-01 14:48:10|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|0
1625150900000|2021-07-01 14:48:20|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|6
1625150920000|2021-07-01 14:48:40|28737.4|28730.4|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|31
1625150930000|2021-07-01 14:48:50|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|1
1625150940000|2021-07-01 14:49:00|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|1
1625150950000|2021-07-01 14:49:10|||||||||1
1625150960000|2021-07-01 14:49:20|28734.9|28727.9|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|5
1625150970000|2021-07-01 14:49:30|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|4
1625150980000|2021-07-01 14:49:40|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|1
1625150990000|2021-07-01 14:49:50|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|6
1625151000000|2021-07-01 14:50:00|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|6
1625151010000|2021-07-01 14:50:10|28739.9|28732.9|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|0
1625151020000|2021-07-01 14:50:20|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625151040000|2021-07-01 14:50:40|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|2
1625151060000|2021-07-01 14:51:00|||||||||11
1625151090000|2021-07-01 14:51:30|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|2
1625151100000|2021-07-01 14:51:40|28742.4|28735.4|28742.4|28735.4|28744.9|28737.9|28739.9|28732.9|1
1625151110000|2021-07-01 14:51:50|28739.9|28732.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|4
1625151120000|2021-07-01 14:52:00|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28734.9|28727.9|12
1625151130000|2021-07-01 14:52:10|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|10
1625151140000|2021-07-01 14:52:20|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|1
1625151150000|2021-07-01 14:52:30|||||||||2
1625151190000|2021-07-01 14:53:10|||||||||5
1625151200000|2021-07-01 14:53:20|||||||||1
1625151210000|2021-07-01 14:53:30|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|10
1625151220000|2021-07-01 14:53:40|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|13
1625151230000|2021-07-01 14:53:50|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|0
1625151240000|2021-07-01 14:54:00|||||||||1
1625151250000|2021-07-01 14:54:10|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|5
1625151260000|2021-07-01 14:54:20|||||||||3
1625151270000|2021-07-01 14:54:30|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|4
1625151280000|2021-07-01 14:54:40|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|12
1625151290000|2021-07-01 14:54:50|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|3
1625151300000|2021-07-01 14:55:00|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625151310000|2021-07-01 14:55:10|28737.4|28730.4|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|2
1625151320000|2021-07-01 14:55:20|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|3
1625151330000|2021-07-01 14:55:30|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|8
1625151340000|2021-07-01 14:55:40|||||||||3
1625151360000|2021-07-01 14:56:00|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28739.9|28732.9|11
1625151370000|2021-07-01 14:56:10|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|1
1625151400000|2021-07-01 14:56:40|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28734.9|28727.9|1
1625151410000|2021-07-01 14:56:50|28739.9|28732.9|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|2
1625151420000|2021-07-01 14:57:00|28739.9|28732.9|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|11
1625151440000|2021-07-01 14:57:20|28732.4|28725.4|28729.9|28722.9|28734.9|28727.9|28729.9|28722.9|3
1625151450000|2021-07-01 14:57:30|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|3
1625151460000|2021-07-01 14:57:40|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|0
1625151470000|2021-07-01 14:57:50|28732.4|28725.4|28732.4|28725.4|28734.9|28727.9|28729.9|28722.9|4
1625151480000|2021-07-01 14:58:00|28734.9|28727.9|28729.9|28722.9|28734.9|28727.9|28729.9|28722.9|2
1625151490000|2021-07-01 14:58:10|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|0
1625151500000|2021-07-01 14:58:20|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|5
1625151530000|2021-07-01 14:58:50|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|4
1625151540000|2021-07-01 14:59:00|28732.4|28725.4|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|2
1625151550000|2021-07-01 14:59:10|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|1
1625151560000|2021-07-01 14:59:20|||||||||1
1625151570000|2021-07-01 14:59:30|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28732.4|28725.4|2
1625151580000|2021-07-01 14:59:40|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|2
1625151590000|2021-07-01 14:59:50|28737.4|28730.4|28737.4|28730.4|28739.9|28732.9|28734.9|28727.9|28
1625151600000|2021-07-01 15:00:00|28739.9|28732.9|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|7
1625151610000|2021-07-01 15:00:10|28734.9|28727.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|0
1625151620000|2021-07-01 15:00:20|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|11
1625151630000|2021-07-01 15:00:30|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|16
1625151660000|2021-07-01 15:01:00|28742.4|28735.4|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|4
1625151670000|2021-07-01 15:01:10|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|5
1625151680000|2021-07-01 15:01:20|28742.4|28735.4|28742.4|28735.4|28744.9|28737.9|28739.9|28732.9|3
1625151690000|2021-07-01 15:01:30|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|0
1625151700000|2021-07-01 15:01:40|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|3
1625151710000|2021-07-01 15:01:50|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|2
1625151720000|2021-07-01 15:02:00|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|1
1625151730000|2021-07-01 15:02:10|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|1
1625151740000|2021-07-01 15:02:20|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|0
1625151750000|2021-07-01 15:02:30|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|3
1625151760000|2021-07-01 15:02:40|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|1
1625151770000|2021-07-01 15:02:50|||||||||1
1625151780000|2021-07-01 15:03:00|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|8
1625151810000|2021-07-01 15:03:30|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|3
1625151830000|2021-07-01 15:03:50|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|1
1625151870000|2021-07-01 15:04:30|28734.9|28727.9|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|5
1625151880000|2021-07-01 15:04:40|28737.4|28730.4|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|4
1625151940000|2021-07-01 15:05:40|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|8
1625151950000|2021-07-01 15:05:50|28742.4|28735.4|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|11
1625151960000|2021-07-01 15:06:00|28742.4|28735.4|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|2
1625151970000|2021-07-01 15:06:10|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|2
1625151980000|2021-07-01 15:06:20|||||||||3
1625152010000|2021-07-01 15:06:50|28737.4|28730.4|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|0
1625152020000|2021-07-01 15:07:00|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|3
1625152030000|2021-07-01 15:07:10|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|1
1625152040000|2021-07-01 15:07:20|28734.9|28727.9|28734.9|28727.9|28739.9|28732.9|28734.9|28727.9|1
1625152050000|2021-07-01 15:07:30|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|0
1625152060000|2021-07-01 15:07:40|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|22
1625152080000|2021-07-01 15:08:00|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|5
1625152090000|2021-07-01 15:08:10|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|0
1625152120000|2021-07-01 15:08:40|28732.4|28725.4|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|7
1625152130000|2021-07-01 15:08:50|28727.4|28720.4|28727.4|28720.4|28727.4|28720.4|28727.4|28720.4|22
1625152140000|2021-07-01 15:09:00|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|0
1625152160000|2021-07-01 15:09:20|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|6
1625152170000|2021-07-01 15:09:30|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|8
1625152180000|2021-07-01 15:09:40|28724.9|28717.9|28724.9|28717.9|28729.9|28722.9|28724.9|28717.9|12
1625152190000|2021-07-01 15:09:50|28727.4|28720.4|28724.9|28717.9|28729.9|28722.9|28724.9|28717.9|1
1625152200000|2021-07-01 15:10:00|28727.4|28720.4|28724.9|28717.9|28727.4|28720.4|28724.9|28717.9|21
1625152220000|2021-07-01 15:10:20|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|12
1625152230000|2021-07-01 15:10:30|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|28724.9|28717.9|4
1625152240000|2021-07-01 15:10:40|28719.9|28712.9|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|4
1625152250000|2021-07-01 15:10:50|28722.4|28715.4|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|50
1625152280000|2021-07-01 15:11:20|||||||||1
1625152290000|2021-07-01 15:11:30|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|31
1625152300000|2021-07-01 15:11:40|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|3
1625152310000|2021-07-01 15:11:50|28709.9|28702.9|28712.4|28705.4|28712.4|28705.4|28709.9|28702.9|2
1625152320000|2021-07-01 15:12:00|28709.9|28702.9|28712.4|28705.4|28714.9|28707.9|28709.9|28702.9|10
1625152330000|2021-07-01 15:12:10|28709.9|28702.9|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|0
1625152360000|2021-07-01 15:12:40|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|18
1625152370000|2021-07-01 15:12:50|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|6
1625152380000|2021-07-01 15:13:00|28714.9|28707.9|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|15
1625152430000|2021-07-01 15:13:50|28709.9|28702.9|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|4
1625152440000|2021-07-01 15:14:00|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|0
1625152450000|2021-07-01 15:14:10|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|2
1625152460000|2021-07-01 15:14:20|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|1
1625152470000|2021-07-01 15:14:30|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|1
1625152480000|2021-07-01 15:14:40|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|4
1625152490000|2021-07-01 15:14:50|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|4
1625152500000|2021-07-01 15:15:00|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|7
1625152510000|2021-07-01 15:15:10|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|2
1625152520000|2021-07-01 15:15:20|28714.9|28707.9|28712.4|28705.4|28714.9|28707.9|28712.4|28705.4|1
1625152530000|2021-07-01 15:15:30|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|10
1625152560000|2021-07-01 15:16:00|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|3
1625152570000|2021-07-01 15:16:10|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|10
1625152590000|2021-07-01 15:16:30|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|8
1625152600000|2021-07-01 15:16:40|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|8
1625152610000|2021-07-01 15:16:50|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|5
1625152620000|2021-07-01 15:17:00|28709.9|28702.9|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|4
1625152630000|2021-07-01 15:17:10|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|5
1625152650000|2021-07-01 15:17:30|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|7
1625152670000|2021-07-01 15:17:50|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|0
1625152680000|2021-07-01 15:18:00|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|4
1625152690000|2021-07-01 15:18:10|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|0
1625152700000|2021-07-01 15:18:20|||||||||2
1625152720000|2021-07-01 15:18:40|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|0
1625152730000|2021-07-01 15:18:50|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|9
1625152750000|2021-07-01 15:19:10|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|55
1625152760000|2021-07-01 15:19:20|28702.4|28695.4|28702.4|28695.4|28704.9|28697.9|28699.9|28692.9|5
1625152770000|2021-07-01 15:19:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|0
1625152790000|2021-07-01 15:19:50|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|10
1625152800000|2021-07-01 15:20:00|28702.4|28695.4|28702.4|28695.4|28704.9|28697.9|28699.9|28692.9|10
1625152810000|2021-07-01 15:20:10|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|1
1625152840000|2021-07-01 15:20:40|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|0
1625152850000|2021-07-01 15:20:50|||||||||2
1625152860000|2021-07-01 15:21:00|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|44
1625152870000|2021-07-01 15:21:10|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|4
1625152880000|2021-07-01 15:21:20|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|4
1625152890000|2021-07-01 15:21:30|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|0
1625152900000|2021-07-01 15:21:40|||||||||1
1625152930000|2021-07-01 15:22:10|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|1
1625152940000|2021-07-01 15:22:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|17
1625152970000|2021-07-01 15:22:50|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|44
1625152980000|2021-07-01 15:23:00|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|22
1625153010000|2021-07-01 15:23:30|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|2
1625153020000|2021-07-01 15:23:40|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|1
1625153040000|2021-07-01 15:24:00|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|14
1625153050000|2021-07-01 15:24:10|||||||||1
1625153060000|2021-07-01 15:24:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|21
1625153080000|2021-07-01 15:24:40|28699.9|28692.9|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|34
1625153090000|2021-07-01 15:24:50|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|6
1625153100000|2021-07-01 15:25:00|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|55
1625153110000|2021-07-01 15:25:10|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|2
1625153120000|2021-07-01 15:25:20|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28694.9|28687.9|7
1625153130000|2021-07-01 15:25:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|0
1625153140000|2021-07-01 15:25:40|||||||||6
1625153160000|2021-07-01 15:26:00|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|18
1625153170000|2021-07-01 15:26:10|28702.4|28695.4|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|35
1625153180000|2021-07-01 15:26:20|||||||||5
1625153200000|2021-07-01 15:26:40|||||||||1
1625153210000|2021-07-01 15:26:50|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|30
1625153220000|2021-07-01 15:27:00|28697.4|28690.4|28689.9|28682.9|28697.4|28690.4|28689.9|28682.9|92
1625153230000|2021-07-01 15:27:10|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|9
1625153250000|2021-07-01 15:27:30|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|1
1625153260000|2021-07-01 15:27:40|||||||||9
1625153270000|2021-07-01 15:27:50|||||||||3
1625153280000|2021-07-01 15:28:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|6
1625153290000|2021-07-01 15:28:10|||||||||20
1625153300000|2021-07-01 15:28:20|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|26
1625153310000|2021-07-01 15:28:30|28702.4|28695.4|28702.4|28695.4|28704.9|28697.9|28702.4|28695.4|1
1625153320000|2021-07-01 15:28:40|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|0
1625153330000|2021-07-01 15:28:50|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|4
1625153350000|2021-07-01 15:29:10|||||||||26
1625153360000|2021-07-01 15:29:20|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|24
1625153370000|2021-07-01 15:29:30|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|6
1625153380000|2021-07-01 15:29:40|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|20
1625153390000|2021-07-01 15:29:50|28714.9|28707.9|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|5
1625153400000|2021-07-01 15:30:00|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|1
1625153410000|2021-07-01 15:30:10|28724.9|28717.9|28722.4|28715.4|28724.9|28717.9|28722.4|28715.4|29
1625153420000|2021-07-01 15:30:20|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|0
1625153430000|2021-07-01 15:30:30|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|6
1625153440000|2021-07-01 15:30:40|||||||||7
1625153460000|2021-07-01 15:31:00|28717.4|28710.4|28719.9|28712.9|28722.4|28715.4|28717.4|28710.4|4
1625153470000|2021-07-01 15:31:10|28722.4|28715.4|28722.4|28715.4|28724.9|28717.9|28719.9|28712.9|5
1625153480000|2021-07-01 15:31:20|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|0
1625153490000|2021-07-01 15:31:30|28722.4|28715.4|28724.9|28717.9|28724.9|28717.9|28722.4|28715.4|1
1625153520000|2021-07-01 15:32:00|28727.4|28720.4|28724.9|28717.9|28729.9|28722.9|28724.9|28717.9|2
1625153530000|2021-07-01 15:32:10|28719.9|28712.9|28724.9|28717.9|28724.9|28717.9|28719.9|28712.9|16
1625153540000|2021-07-01 15:32:20|28722.4|28715.4|28724.9|28717.9|28724.9|28717.9|28719.9|28712.9|0
1625153550000|2021-07-01 15:32:30|28722.4|28715.4|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|6
1625153570000|2021-07-01 15:32:50|||||||||1
1625153600000|2021-07-01 15:33:20|28717.4|28710.4|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|0
1625153610000|2021-07-01 15:33:30|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|4
1625153620000|2021-07-01 15:33:40|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|4
1625153630000|2021-07-01 15:33:50|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|0
1625153640000|2021-07-01 15:34:00|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|0
1625153650000|2021-07-01 15:34:10|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28714.9|28707.9|0
1625153660000|2021-07-01 15:34:20|28714.9|28707.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|0
1625153680000|2021-07-01 15:34:40|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|4
1625153690000|2021-07-01 15:34:50|||||||||3
1625153710000|2021-07-01 15:35:10|28722.4|28715.4|28724.9|28717.9|28724.9|28717.9|28719.9|28712.9|14
1625153720000|2021-07-01 15:35:20|28719.9|28712.9|28724.9|28717.9|28724.9|28717.9|28719.9|28712.9|5
1625153730000|2021-07-01 15:35:30|28719.9|28712.9|28724.9|28717.9|28724.9|28717.9|28719.9|28712.9|2
1625153750000|2021-07-01 15:35:50|||||||||1
1625153770000|2021-07-01 15:36:10|28719.9|28712.9|28719.9|28712.9|28722.4|28715.4|28719.9|28712.9|4
1625153790000|2021-07-01 15:36:30|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|2
1625153800000|2021-07-01 15:36:40|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|3
1625153810000|2021-07-01 15:36:50|28717.4|28710.4|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|1
1625153820000|2021-07-01 15:37:00|28717.4|28710.4|28717.4|28710.4|28719.9|28712.9|28714.9|28707.9|0
1625153830000|2021-07-01 15:37:10|28714.9|28707.9|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|0
1625153840000|2021-07-01 15:37:20|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|1
1625153850000|2021-07-01 15:37:30|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28714.9|28707.9|0
1625153860000|2021-07-01 15:37:40|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|3
1625153890000|2021-07-01 15:38:10|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|2
1625153910000|2021-07-01 15:38:30|||||||||2
1625153920000|2021-07-01 15:38:40|||||||||1
1625153940000|2021-07-01 15:39:00|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|2
1625153950000|2021-07-01 15:39:10|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|0
1625153970000|2021-07-01 15:39:30|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|1
1625153990000|2021-07-01 15:39:50|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|5
1625154010000|2021-07-01 15:40:10|28714.9|28707.9|28709.9|28702.9|28714.9|28707.9|28709.9|28702.9|1
1625154020000|2021-07-01 15:40:20|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|0
1625154030000|2021-07-01 15:40:30|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|3
1625154070000|2021-07-01 15:41:10|||||||||1
1625154090000|2021-07-01 15:41:30|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|7
1625154100000|2021-07-01 15:41:40|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|2
1625154110000|2021-07-01 15:41:50|||||||||2
1625154150000|2021-07-01 15:42:30|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|4
1625154160000|2021-07-01 15:42:40|28704.9|28697.9|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|6
1625154200000|2021-07-01 15:43:20|28707.4|28700.4|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|1
1625154210000|2021-07-01 15:43:30|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|2
1625154230000|2021-07-01 15:43:50|||||||||1
1625154240000|2021-07-01 15:44:00|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|5
1625154260000|2021-07-01 15:44:20|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|1
1625154290000|2021-07-01 15:44:50|||||||||9
1625154300000|2021-07-01 15:45:00|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|1
1625154330000|2021-07-01 15:45:30|||||||||2
1625154340000|2021-07-01 15:45:40|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|4
1625154350000|2021-07-01 15:45:50|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|2
1625154360000|2021-07-01 15:46:00|28699.9|28692.9|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|0
1625154370000|2021-07-01 15:46:10|||||||||1
1625154420000|2021-07-01 15:47:00|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|1
1625154430000|2021-07-01 15:47:10|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|4
1625154460000|2021-07-01 15:47:40|||||||||3
1625154480000|2021-07-01 15:48:00|||||||||1
1625154490000|2021-07-01 15:48:10|||||||||1
1625154510000|2021-07-01 15:48:30|||||||||1
1625154530000|2021-07-01 15:48:50|||||||||1
1625154550000|2021-07-01 15:49:10|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|4
1625154560000|2021-07-01 15:49:20|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|0
1625154580000|2021-07-01 15:49:40|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|14
1625154590000|2021-07-01 15:49:50|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|2
1625154600000|2021-07-01 15:50:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|6
1625154610000|2021-07-01 15:50:10|||||||||2
1625154630000|2021-07-01 15:50:30|28702.4|28695.4|28694.9|28687.9|28702.4|28695.4|28694.9|28687.9|8
1625154640000|2021-07-01 15:50:40|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|2
1625154650000|2021-07-01 15:50:50|28694.9|28687.9|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|37
1625154660000|2021-07-01 15:51:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|13
1625154700000|2021-07-01 15:51:40|||||||||9
1625154730000|2021-07-01 15:52:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|48
1625154740000|2021-07-01 15:52:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|13
1625154770000|2021-07-01 15:52:50|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|5
1625154780000|2021-07-01 15:53:00|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28684.9|28677.9|1
1625154790000|2021-07-01 15:53:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625154800000|2021-07-01 15:53:20|||||||||7
1625154840000|2021-07-01 15:54:00|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|23
1625154850000|2021-07-01 15:54:10|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|6
1625154920000|2021-07-01 15:55:20|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|5
1625154930000|2021-07-01 15:55:30|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|5
1625154970000|2021-07-01 15:56:10|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|23
1625154980000|2021-07-01 15:56:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|1
1625155000000|2021-07-01 15:56:40|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|0
1625155010000|2021-07-01 15:56:50|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|7
1625155050000|2021-07-01 15:57:30|||||||||1
1625155080000|2021-07-01 15:58:00|||||||||1
1625155090000|2021-07-01 15:58:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|24
1625155100000|2021-07-01 15:58:20|||||||||1
1625155120000|2021-07-01 15:58:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|9
1625155170000|2021-07-01 15:59:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|10
1625155200000|2021-07-01 16:00:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|4
1625155210000|2021-07-01 16:00:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|2
1625155260000|2021-07-01 16:01:00|||||||||1
1625155270000|2021-07-01 16:01:10|||||||||9
1625155320000|2021-07-01 16:02:00|28679.9|28672.9|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|1
1625155330000|2021-07-01 16:02:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|15
1625155340000|2021-07-01 16:02:20|||||||||34
1625155350000|2021-07-01 16:02:30|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|3
1625155360000|2021-07-01 16:02:40|||||||||3
1625155370000|2021-07-01 16:02:50|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|1
1625155380000|2021-07-01 16:03:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625155410000|2021-07-01 16:03:30|||||||||9
1625155470000|2021-07-01 16:04:30|||||||||2
1625155490000|2021-07-01 16:04:50|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|5
1625155520000|2021-07-01 16:05:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|14
1625155550000|2021-07-01 16:05:50|||||||||1
1625155560000|2021-07-01 16:06:00|||||||||1
1625155570000|2021-07-01 16:06:10|||||||||1
1625155580000|2021-07-01 16:06:20|||||||||1
1625155610000|2021-07-01 16:06:50|||||||||1
1625155620000|2021-07-01 16:07:00|||||||||2
1625155630000|2021-07-01 16:07:10|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|3
1625155640000|2021-07-01 16:07:20|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|0
1625155660000|2021-07-01 16:07:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|5
1625155740000|2021-07-01 16:09:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|15
1625155780000|2021-07-01 16:09:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|7
1625155790000|2021-07-01 16:09:50|||||||||5
1625155800000|2021-07-01 16:10:00|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|2
1625155810000|2021-07-01 16:10:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|1
1625155860000|2021-07-01 16:11:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|3
1625155900000|2021-07-01 16:11:40|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|1
1625155910000|2021-07-01 16:11:50|28682.4|28675.4|28682.4|28675.4|28684.9|28677.9|28682.4|28675.4|7
1625155920000|2021-07-01 16:12:00|28679.9|28672.9|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|14
1625155940000|2021-07-01 16:12:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|1
1625155950000|2021-07-01 16:12:30|||||||||2
1625155960000|2021-07-01 16:12:40|||||||||2
1625156020000|2021-07-01 16:13:40|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|0
1625156030000|2021-07-01 16:13:50|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|3
1625156040000|2021-07-01 16:14:00|28674.9|28667.9|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|3
1625156050000|2021-07-01 16:14:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|9
1625156070000|2021-07-01 16:14:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|1
1625156080000|2021-07-01 16:14:40|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|2
1625156100000|2021-07-01 16:15:00|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|6
1625156110000|2021-07-01 16:15:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|3
1625156190000|2021-07-01 16:16:30|||||||||1
1625156200000|2021-07-01 16:16:40|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|8
1625156220000|2021-07-01 16:17:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28682.4|28675.4|3
1625156230000|2021-07-01 16:17:10|||||||||1
1625156240000|2021-07-01 16:17:20|||||||||9
1625156290000|2021-07-01 16:18:10|||||||||1
1625156310000|2021-07-01 16:18:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|31
1625156320000|2021-07-01 16:18:40|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|3
1625156360000|2021-07-01 16:19:20|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|4
1625156370000|2021-07-01 16:19:30|||||||||2
1625156380000|2021-07-01 16:19:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|9
1625156390000|2021-07-01 16:19:50|28679.9|28672.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|9
1625156400000|2021-07-01 16:20:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|2
1625156410000|2021-07-01 16:20:10|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|0
1625156430000|2021-07-01 16:20:30|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|1
1625156440000|2021-07-01 16:20:40|28674.9|28667.9|28677.4|28670.4|28679.9|28672.9|28674.9|28667.9|0
1625156450000|2021-07-01 16:20:50|28679.9|28672.9|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|0
1625156460000|2021-07-01 16:21:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625156470000|2021-07-01 16:21:10|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|4
1625156480000|2021-07-01 16:21:20|28674.9|28667.9|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|1
1625156490000|2021-07-01 16:21:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625156500000|2021-07-01 16:21:40|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|0
1625156510000|2021-07-01 16:21:50|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625156580000|2021-07-01 16:23:00|||||||||1
1625156600000|2021-07-01 16:23:20|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|7
1625156610000|2021-07-01 16:23:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|1
1625156640000|2021-07-01 16:24:00|||||||||1
1625156650000|2021-07-01 16:24:10|||||||||13
1625156680000|2021-07-01 16:24:40|||||||||1
1625156710000|2021-07-01 16:25:10|||||||||1
1625156720000|2021-07-01 16:25:20|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|8
1625156740000|2021-07-01 16:25:40|28664.9|28657.9|28664.9|28657.9|28667.4|28660.4|28664.9|28657.9|1
1625156750000|2021-07-01 16:25:50|28667.4|28660.4|28669.9|28662.9|28669.9|28662.9|28667.4|28660.4|5
1625156760000|2021-07-01 16:26:00|28672.4|28665.4|28672.4|28665.4|28674.9|28667.9|28672.4|28665.4|3
1625156770000|2021-07-01 16:26:10|28674.9|28667.9|28672.4|28665.4|28674.9|28667.9|28672.4|28665.4|1
1625156780000|2021-07-01 16:26:20|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|28669.9|28662.9|0
1625156820000|2021-07-01 16:27:00|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|28672.4|28665.4|7
1625156830000|2021-07-01 16:27:10|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|10
1625156860000|2021-07-01 16:27:40|||||||||10
1625156870000|2021-07-01 16:27:50|||||||||8
1625156880000|2021-07-01 16:28:00|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|8
1625156890000|2021-07-01 16:28:10|28674.9|28667.9|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|0
1625156900000|2021-07-01 16:28:20|28674.9|28667.9|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|0
1625156910000|2021-07-01 16:28:30|28674.9|28667.9|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|0
1625156920000|2021-07-01 16:28:40|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625156950000|2021-07-01 16:29:10|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|0
1625156960000|2021-07-01 16:29:20|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|3
1625156970000|2021-07-01 16:29:30|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625156980000|2021-07-01 16:29:40|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|7
1625157000000|2021-07-01 16:30:00|28677.4|28670.4|28677.4|28670.4|28679.9|28672.9|28677.4|28670.4|0
1625157010000|2021-07-01 16:30:10|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|1
1625157050000|2021-07-01 16:30:50|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|0
1625157060000|2021-07-01 16:31:00|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|0
1625157090000|2021-07-01 16:31:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|7
1625157110000|2021-07-01 16:31:50|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|5
1625157120000|2021-07-01 16:32:00|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|4
1625157130000|2021-07-01 16:32:10|28677.4|28670.4|28677.4|28670.4|28677.4|28670.4|28674.9|28667.9|0
1625157140000|2021-07-01 16:32:20|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|28674.9|28667.9|0
1625157150000|2021-07-01 16:32:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|1
1625157260000|2021-07-01 16:34:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|14
1625157270000|2021-07-01 16:34:30|||||||||11
1625157300000|2021-07-01 16:35:00|||||||||1
1625157340000|2021-07-01 16:35:40|||||||||1
1625157350000|2021-07-01 16:35:50|||||||||9
1625157370000|2021-07-01 16:36:10|||||||||2
1625157380000|2021-07-01 16:36:20|||||||||2
1625157390000|2021-07-01 16:36:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|19
1625157420000|2021-07-01 16:37:00|||||||||2
1625157440000|2021-07-01 16:37:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|6
1625157450000|2021-07-01 16:37:30|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|6
1625157470000|2021-07-01 16:37:50|||||||||5
1625157480000|2021-07-01 16:38:00|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625157490000|2021-07-01 16:38:10|||||||||9
1625157500000|2021-07-01 16:38:20|||||||||1
1625157530000|2021-07-01 16:38:50|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|14
1625157540000|2021-07-01 16:39:00|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28684.9|28677.9|0
1625157550000|2021-07-01 16:39:10|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625157570000|2021-07-01 16:39:30|||||||||1
1625157660000|2021-07-01 16:41:00|||||||||1
1625157670000|2021-07-01 16:41:10|||||||||1
1625157760000|2021-07-01 16:42:40|||||||||1
1625157800000|2021-07-01 16:43:20|||||||||2
1625157890000|2021-07-01 16:44:50|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|12
1625157900000|2021-07-01 16:45:00|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|0
1625157950000|2021-07-01 16:45:50|||||||||3
1625157990000|2021-07-01 16:46:30|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|5
1625158000000|2021-07-01 16:46:40|||||||||1
1625158010000|2021-07-01 16:46:50|||||||||7
1625158020000|2021-07-01 16:47:00|28677.4|28670.4|28674.9|28667.9|28677.4|28670.4|28674.9|28667.9|4
1625158030000|2021-07-01 16:47:10|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|28679.9|28672.9|1
1625158100000|2021-07-01 16:48:20|28674.9|28667.9|28674.9|28667.9|28679.9|28672.9|28674.9|28667.9|5
1625158140000|2021-07-01 16:49:00|||||||||1
1625158150000|2021-07-01 16:49:10|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|0
1625158170000|2021-07-01 16:49:30|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|2
1625158200000|2021-07-01 16:50:00|28669.9|28662.9|28669.9|28662.9|28672.4|28665.4|28669.9|28662.9|5
1625158210000|2021-07-01 16:50:10|28672.4|28665.4|28674.9|28667.9|28674.9|28667.9|28672.4|28665.4|1
1625158220000|2021-07-01 16:50:20|||||||||1
1625158230000|2021-07-01 16:50:30|28677.4|28670.4|28679.9|28672.9|28679.9|28672.9|28677.4|28670.4|5
1625158240000|2021-07-01 16:50:40|28674.9|28667.9|28679.9|28672.9|28679.9|28672.9|28674.9|28667.9|4
1625158250000|2021-07-01 16:50:50|||||||||8
1625158260000|2021-07-01 16:51:00|||||||||25
1625158270000|2021-07-01 16:51:10|||||||||5
1625158290000|2021-07-01 16:51:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|31
1625158300000|2021-07-01 16:51:40|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|8
1625158310000|2021-07-01 16:51:50|||||||||25
1625158350000|2021-07-01 16:52:30|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|7
1625158360000|2021-07-01 16:52:40|||||||||9
1625158370000|2021-07-01 16:52:50|||||||||25
1625158380000|2021-07-01 16:53:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|10
1625158390000|2021-07-01 16:53:10|28692.4|28685.4|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|2
1625158400000|2021-07-01 16:53:20|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|1
1625158410000|2021-07-01 16:53:30|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28689.9|28682.9|3
1625158420000|2021-07-01 16:53:40|28689.9|28682.9|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|0
1625158440000|2021-07-01 16:54:00|||||||||5
1625158450000|2021-07-01 16:54:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|0
1625158460000|2021-07-01 16:54:20|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|2
1625158470000|2021-07-01 16:54:30|||||||||2
1625158480000|2021-07-01 16:54:40|28692.4|28685.4|28692.4|28685.4|28694.9|28687.9|28692.4|28685.4|5
1625158490000|2021-07-01 16:54:50|28694.9|28687.9|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|0
1625158500000|2021-07-01 16:55:00|28694.9|28687.9|28689.9|28682.9|28694.9|28687.9|28689.9|28682.9|8
1625158530000|2021-07-01 16:55:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|9
1625158560000|2021-07-01 16:56:00|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|4
1625158570000|2021-07-01 16:56:10|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|5
1625158580000|2021-07-01 16:56:20|||||||||1
1625158620000|2021-07-01 16:57:00|||||||||1
1625158630000|2021-07-01 16:57:10|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|4
1625158640000|2021-07-01 16:57:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|10
1625158650000|2021-07-01 16:57:30|||||||||2
1625158670000|2021-07-01 16:57:50|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|2
1625158710000|2021-07-01 16:58:30|||||||||25
1625158720000|2021-07-01 16:58:40|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|14
1625158730000|2021-07-01 16:58:50|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|14
1625158740000|2021-07-01 16:59:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|18
1625158750000|2021-07-01 16:59:10|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|18
1625158780000|2021-07-01 16:59:40|||||||||1
1625158800000|2021-07-01 17:00:00|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|11
1625158850000|2021-07-01 17:00:50|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|23
1625158860000|2021-07-01 17:01:00|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|7
1625158870000|2021-07-01 17:01:10|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|5
1625158880000|2021-07-01 17:01:20|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|10
1625158900000|2021-07-01 17:01:40|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|28697.4|28690.4|6
1625158910000|2021-07-01 17:01:50|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|0
1625158920000|2021-07-01 17:02:00|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|0
1625158930000|2021-07-01 17:02:10|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|0
1625158940000|2021-07-01 17:02:20|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|4
1625158950000|2021-07-01 17:02:30|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|0
1625158960000|2021-07-01 17:02:40|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|3
1625158970000|2021-07-01 17:02:50|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|1
1625158990000|2021-07-01 17:03:10|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|3
1625159000000|2021-07-01 17:03:20|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|5
1625159010000|2021-07-01 17:03:30|28699.9|28692.9|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|0
1625159020000|2021-07-01 17:03:40|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|1
1625159030000|2021-07-01 17:03:50|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|0
1625159060000|2021-07-01 17:04:20|||||||||4
1625159100000|2021-07-01 17:05:00|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|2
1625159110000|2021-07-01 17:05:10|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|6
1625159120000|2021-07-01 17:05:20|28704.9|28697.9|28702.4|28695.4|28704.9|28697.9|28702.4|28695.4|5
1625159130000|2021-07-01 17:05:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|0
1625159140000|2021-07-01 17:05:40|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|3
1625159150000|2021-07-01 17:05:50|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|1
1625159160000|2021-07-01 17:06:00|28702.4|28695.4|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|0
1625159170000|2021-07-01 17:06:10|||||||||4
1625159180000|2021-07-01 17:06:20|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|11
1625159220000|2021-07-01 17:07:00|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28707.4|28700.4|5
1625159230000|2021-07-01 17:07:10|28707.4|28700.4|28704.9|28697.9|28707.4|28700.4|28704.9|28697.9|4
1625159250000|2021-07-01 17:07:30|||||||||8
1625159310000|2021-07-01 17:08:30|||||||||4
1625159340000|2021-07-01 17:09:00|||||||||2
1625159360000|2021-07-01 17:09:20|||||||||4
1625159410000|2021-07-01 17:10:10|||||||||14
1625159420000|2021-07-01 17:10:20|||||||||1
1625159430000|2021-07-01 17:10:30|||||||||4
1625159460000|2021-07-01 17:11:00|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|3
1625159490000|2021-07-01 17:11:30|||||||||4
1625159500000|2021-07-01 17:11:40|||||||||2
1625159540000|2021-07-01 17:12:20|||||||||1
1625159550000|2021-07-01 17:12:30|||||||||1
1625159560000|2021-07-01 17:12:40|||||||||4
1625159580000|2021-07-01 17:13:00|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|3
1625159590000|2021-07-01 17:13:10|||||||||1
1625159620000|2021-07-01 17:13:40|||||||||4
1625159640000|2021-07-01 17:14:00|||||||||3
1625159660000|2021-07-01 17:14:20|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|12
1625159670000|2021-07-01 17:14:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|8
1625159680000|2021-07-01 17:14:40|||||||||4
1625159700000|2021-07-01 17:15:00|28704.9|28697.9|28702.4|28695.4|28704.9|28697.9|28702.4|28695.4|3
1625159710000|2021-07-01 17:15:10|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|0
1625159740000|2021-07-01 17:15:40|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|8
1625159770000|2021-07-01 17:16:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|2
1625159780000|2021-07-01 17:16:20|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|1
1625159800000|2021-07-01 17:16:40|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|2
1625159810000|2021-07-01 17:16:50|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|4
1625159830000|2021-07-01 17:17:10|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|1
1625159840000|2021-07-01 17:17:20|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|4
1625159860000|2021-07-01 17:17:40|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28697.4|28690.4|1
1625159870000|2021-07-01 17:17:50|28694.9|28687.9|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|6
1625159900000|2021-07-01 17:18:20|||||||||2
1625159910000|2021-07-01 17:18:30|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|2
1625159920000|2021-07-01 17:18:40|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|2
1625159930000|2021-07-01 17:18:50|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|4
1625159960000|2021-07-01 17:19:20|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|1
1625159970000|2021-07-01 17:19:30|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|2
1625159990000|2021-07-01 17:19:50|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|6
1625160020000|2021-07-01 17:20:20|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|1
1625160030000|2021-07-01 17:20:30|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|0
1625160040000|2021-07-01 17:20:40|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|2
1625160060000|2021-07-01 17:21:00|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|8
1625160070000|2021-07-01 17:21:10|28702.4|28695.4|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|1
1625160080000|2021-07-01 17:21:20|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|1
1625160090000|2021-07-01 17:21:30|28699.9|28692.9|28702.4|28695.4|28702.4|28695.4|28699.9|28692.9|1
1625160100000|2021-07-01 17:21:40|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625160130000|2021-07-01 17:22:10|||||||||4
1625160140000|2021-07-01 17:22:20|||||||||1
1625160150000|2021-07-01 17:22:30|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|1
1625160160000|2021-07-01 17:22:40|||||||||2
1625160180000|2021-07-01 17:23:00|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|2
1625160190000|2021-07-01 17:23:10|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|5
1625160200000|2021-07-01 17:23:20|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|0
1625160250000|2021-07-01 17:24:10|||||||||8
1625160310000|2021-07-01 17:25:10|||||||||5
1625160320000|2021-07-01 17:25:20|||||||||2
1625160360000|2021-07-01 17:26:00|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|5
1625160370000|2021-07-01 17:26:10|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|4
1625160380000|2021-07-01 17:26:20|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|3
1625160430000|2021-07-01 17:27:10|28697.4|28690.4|28694.9|28687.9|28697.4|28690.4|28694.9|28687.9|1
1625160450000|2021-07-01 17:27:30|||||||||1
1625160470000|2021-07-01 17:27:50|||||||||3
1625160520000|2021-07-01 17:28:40|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|3
1625160560000|2021-07-01 17:29:20|28697.4|28690.4|28694.9|28687.9|28699.9|28692.9|28694.9|28687.9|2
1625160590000|2021-07-01 17:29:50|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|2
1625160600000|2021-07-01 17:30:00|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28694.9|28687.9|0
1625160620000|2021-07-01 17:30:20|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|0
1625160630000|2021-07-01 17:30:30|28699.9|28692.9|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|10
1625160660000|2021-07-01 17:31:00|||||||||1
1625160690000|2021-07-01 17:31:30|28694.9|28687.9|28697.4|28690.4|28697.4|28690.4|28694.9|28687.9|11
1625160700000|2021-07-01 17:31:40|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|0
1625160760000|2021-07-01 17:32:40|||||||||1
1625160790000|2021-07-01 17:33:10|||||||||7
1625160830000|2021-07-01 17:33:50|||||||||3
1625160840000|2021-07-01 17:34:00|||||||||2
1625160850000|2021-07-01 17:34:10|||||||||1
1625160880000|2021-07-01 17:34:40|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|8
1625160890000|2021-07-01 17:34:50|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|6
1625160950000|2021-07-01 17:35:50|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|21
1625160960000|2021-07-01 17:36:00|||||||||2
1625160970000|2021-07-01 17:36:10|||||||||1
1625160980000|2021-07-01 17:36:20|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|33
1625161000000|2021-07-01 17:36:40|||||||||2
1625161020000|2021-07-01 17:37:00|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28714.9|28707.9|13
1625161030000|2021-07-01 17:37:10|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|5
1625161050000|2021-07-01 17:37:30|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|2
1625161060000|2021-07-01 17:37:40|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|10
1625161070000|2021-07-01 17:37:50|28712.4|28705.4|28712.4|28705.4|28712.4|28705.4|28709.9|28702.9|0
1625161080000|2021-07-01 17:38:00|28709.9|28702.9|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|1
1625161090000|2021-07-01 17:38:10|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|5
1625161140000|2021-07-01 17:39:00|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|2
1625161160000|2021-07-01 17:39:20|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28714.9|28707.9|2
1625161170000|2021-07-01 17:39:30|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|1
1625161180000|2021-07-01 17:39:40|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|0
1625161190000|2021-07-01 17:39:50|28714.9|28707.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|1
1625161200000|2021-07-01 17:40:00|||||||||6
1625161210000|2021-07-01 17:40:10|28717.4|28710.4|28717.4|28710.4|28719.9|28712.9|28714.9|28707.9|3
1625161220000|2021-07-01 17:40:20|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|2
1625161240000|2021-07-01 17:40:40|||||||||9
1625161250000|2021-07-01 17:40:50|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|0
1625161260000|2021-07-01 17:41:00|||||||||1
1625161290000|2021-07-01 17:41:30|||||||||7
1625161300000|2021-07-01 17:41:40|28717.4|28710.4|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|0
1625161340000|2021-07-01 17:42:20|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|0
1625161390000|2021-07-01 17:43:10|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|4
1625161430000|2021-07-01 17:43:50|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|95
1625161480000|2021-07-01 17:44:40|||||||||2
1625161520000|2021-07-01 17:45:20|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|2
1625161540000|2021-07-01 17:45:40|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|11
1625161600000|2021-07-01 17:46:40|||||||||1
1625161620000|2021-07-01 17:47:00|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|5
1625161640000|2021-07-01 17:47:20|||||||||7
1625161650000|2021-07-01 17:47:30|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28709.9|28702.9|5
1625161700000|2021-07-01 17:48:20|||||||||1
1625161710000|2021-07-01 17:48:30|28712.4|28705.4|28714.9|28707.9|28714.9|28707.9|28712.4|28705.4|9
1625161720000|2021-07-01 17:48:40|28712.4|28705.4|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|1
1625161740000|2021-07-01 17:49:00|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|0
1625161750000|2021-07-01 17:49:10|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|0
1625161790000|2021-07-01 17:49:50|28707.4|28700.4|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|4
1625161800000|2021-07-01 17:50:00|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|11
1625161820000|2021-07-01 17:50:20|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|1
1625161830000|2021-07-01 17:50:30|28709.9|28702.9|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|0
1625161840000|2021-07-01 17:50:40|28709.9|28702.9|28704.9|28697.9|28709.9|28702.9|28704.9|28697.9|1
1625161860000|2021-07-01 17:51:00|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28699.9|28692.9|11
1625161870000|2021-07-01 17:51:10|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|0
1625161880000|2021-07-01 17:51:20|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28697.4|28690.4|1
1625161920000|2021-07-01 17:52:00|28704.9|28697.9|28699.9|28692.9|28704.9|28697.9|28699.9|28692.9|2
1625161940000|2021-07-01 17:52:20|28697.4|28690.4|28699.9|28692.9|28699.9|28692.9|28697.4|28690.4|0
1625161950000|2021-07-01 17:52:30|28694.9|28687.9|28697.4|28690.4|28699.9|28692.9|28694.9|28687.9|7
1625161960000|2021-07-01 17:52:40|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|0
1625161970000|2021-07-01 17:52:50|||||||||6
1625162010000|2021-07-01 17:53:30|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|8
1625162020000|2021-07-01 17:53:40|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|23
1625162030000|2021-07-01 17:53:50|||||||||3
1625162150000|2021-07-01 17:55:50|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|2
1625162160000|2021-07-01 17:56:00|||||||||2
1625162180000|2021-07-01 17:56:20|||||||||1
1625162190000|2021-07-01 17:56:30|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|4
1625162220000|2021-07-01 17:57:00|||||||||1
1625162280000|2021-07-01 17:58:00|||||||||2
1625162300000|2021-07-01 17:58:20|||||||||2
1625162310000|2021-07-01 17:58:30|||||||||2
1625162370000|2021-07-01 17:59:30|||||||||1
1625162390000|2021-07-01 17:59:50|||||||||1
1625162410000|2021-07-01 18:00:10|||||||||12
1625162420000|2021-07-01 18:00:20|||||||||10
1625162450000|2021-07-01 18:00:50|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|9
1625162460000|2021-07-01 18:01:00|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|4
1625162490000|2021-07-01 18:01:30|28682.4|28675.4|28679.9|28672.9|28682.4|28675.4|28679.9|28672.9|2
1625162500000|2021-07-01 18:01:40|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|2
1625162510000|2021-07-01 18:01:50|28684.9|28677.9|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|1
1625162520000|2021-07-01 18:02:00|28682.4|28675.4|28679.9|28672.9|28684.9|28677.9|28679.9|28672.9|1
1625162530000|2021-07-01 18:02:10|28682.4|28675.4|28682.4|28675.4|28682.4|28675.4|28679.9|28672.9|1
1625162540000|2021-07-01 18:02:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|0
1625162550000|2021-07-01 18:02:30|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625162560000|2021-07-01 18:02:40|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|1
1625162570000|2021-07-01 18:02:50|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|0
1625162580000|2021-07-01 18:03:00|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|0
1625162620000|2021-07-01 18:03:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|4
1625162630000|2021-07-01 18:03:50|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|1
1625162640000|2021-07-01 18:04:00|28689.9|28682.9|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|0
1625162660000|2021-07-01 18:04:20|||||||||17
1625162680000|2021-07-01 18:04:40|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28687.4|28680.4|3
1625162690000|2021-07-01 18:04:50|28684.9|28677.9|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|4
1625162700000|2021-07-01 18:05:00|28687.4|28680.4|28679.9|28672.9|28687.4|28680.4|28679.9|28672.9|8
1625162740000|2021-07-01 18:05:40|28682.4|28675.4|28684.9|28677.9|28684.9|28677.9|28679.9|28672.9|5
1625162750000|2021-07-01 18:05:50|||||||||5
1625162770000|2021-07-01 18:06:10|28689.9|28682.9|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|3
1625162780000|2021-07-01 18:06:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625162790000|2021-07-01 18:06:30|||||||||5
1625162820000|2021-07-01 18:07:00|||||||||30
1625162830000|2021-07-01 18:07:10|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|28687.4|28680.4|6
1625162840000|2021-07-01 18:07:20|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625162850000|2021-07-01 18:07:30|28687.4|28680.4|28687.4|28680.4|28689.9|28682.9|28687.4|28680.4|2
1625162860000|2021-07-01 18:07:40|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|0
1625162890000|2021-07-01 18:08:10|||||||||2
1625162900000|2021-07-01 18:08:20|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|28684.9|28677.9|1
1625162930000|2021-07-01 18:08:50|||||||||10
1625162940000|2021-07-01 18:09:00|28687.4|28680.4|28684.9|28677.9|28687.4|28680.4|28684.9|28677.9|2
1625162960000|2021-07-01 18:09:20|28687.4|28680.4|28689.9|28682.9|28689.9|28682.9|28684.9|28677.9|1
1625163000000|2021-07-01 18:10:00|28687.4|28680.4|28684.9|28677.9|28689.9|28682.9|28684.9|28677.9|7
1625163010000|2021-07-01 18:10:10|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|28689.9|28682.9|2
1625163050000|2021-07-01 18:10:50|||||||||3
1625163090000|2021-07-01 18:11:30|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28692.4|28685.4|6
1625163120000|2021-07-01 18:12:00|28692.4|28685.4|28689.9|28682.9|28692.4|28685.4|28689.9|28682.9|7
1625163150000|2021-07-01 18:12:30|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|12
1625163170000|2021-07-01 18:12:50|||||||||1
1625163180000|2021-07-01 18:13:00|28692.4|28685.4|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|3
1625163260000|2021-07-01 18:14:20|28697.4|28690.4|28697.4|28690.4|28699.9|28692.9|28694.9|28687.9|0
1625163270000|2021-07-01 18:14:30|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|28694.9|28687.9|0
1625163330000|2021-07-01 18:15:30|||||||||1
1625163370000|2021-07-01 18:16:10|||||||||1
1625163400000|2021-07-01 18:16:40|||||||||3
1625163420000|2021-07-01 18:17:00|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|28699.9|28692.9|1
1625163480000|2021-07-01 18:18:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28702.4|28695.4|0
1625163570000|2021-07-01 18:19:30|||||||||7
1625163580000|2021-07-01 18:19:40|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|1
1625163590000|2021-07-01 18:19:50|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|2
1625163600000|2021-07-01 18:20:00|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|2
1625163610000|2021-07-01 18:20:10|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|28702.4|28695.4|0
1625163620000|2021-07-01 18:20:20|28699.9|28692.9|28704.9|28697.9|28704.9|28697.9|28699.9|28692.9|2
1625163640000|2021-07-01 18:20:40|28702.4|28695.4|28699.9|28692.9|28702.4|28695.4|28699.9|28692.9|4
1625163680000|2021-07-01 18:21:20|||||||||1
1625163720000|2021-07-01 18:22:00|||||||||2
1625163760000|2021-07-01 18:22:40|||||||||1
1625163800000|2021-07-01 18:23:20|||||||||1
1625163820000|2021-07-01 18:23:40|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|28704.9|28697.9|9
1625163860000|2021-07-01 18:24:20|||||||||5
1625163870000|2021-07-01 18:24:30|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|28707.4|28700.4|0
1625163880000|2021-07-01 18:24:40|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|28709.9|28702.9|0
1625163900000|2021-07-01 18:25:00|28707.4|28700.4|28709.9|28702.9|28709.9|28702.9|28704.9|28697.9|6
1625163950000|2021-07-01 18:25:50|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|28714.9|28707.9|1
1625164010000|2021-07-01 18:26:50|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|4
1625164020000|2021-07-01 18:27:00|||||||||3
1625164030000|2021-07-01 18:27:10|||||||||7
1625164050000|2021-07-01 18:27:30|28722.4|28715.4|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|6
1625164060000|2021-07-01 18:27:40|28722.4|28715.4|28724.9|28717.9|28724.9|28717.9|28722.4|28715.4|2
1625164070000|2021-07-01 18:27:50|28722.4|28715.4|28724.9|28717.9|28724.9|28717.9|28722.4|28715.4|0
1625164110000|2021-07-01 18:28:30|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|28729.9|28722.9|24
1625164130000|2021-07-01 18:28:50|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|16
1625164140000|2021-07-01 18:29:00|||||||||3
1625164170000|2021-07-01 18:29:30|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|13
1625164180000|2021-07-01 18:29:40|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|3
1625164190000|2021-07-01 18:29:50|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|28734.9|28727.9|0
1625164230000|2021-07-01 18:30:30|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28734.9|28727.9|16
1625164240000|2021-07-01 18:30:40|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|2
1625164250000|2021-07-01 18:30:50|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28737.4|28730.4|1
1625164280000|2021-07-01 18:31:20|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|34
1625164290000|2021-07-01 18:31:30|28742.4|28735.4|28739.9|28732.9|28742.4|28735.4|28739.9|28732.9|20
1625164300000|2021-07-01 18:31:40|28742.4|28735.4|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|18
1625164320000|2021-07-01 18:32:00|||||||||1
1625164330000|2021-07-01 18:32:10|||||||||15
1625164360000|2021-07-01 18:32:40|||||||||6
1625164370000|2021-07-01 18:32:50|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|0
1625164380000|2021-07-01 18:33:00|28754.9|28747.9|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|20
1625164440000|2021-07-01 18:34:00|||||||||16
1625164480000|2021-07-01 18:34:40|28754.9|28747.9|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|20
1625164500000|2021-07-01 18:35:00|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|8
1625164520000|2021-07-01 18:35:20|||||||||1
1625164530000|2021-07-01 18:35:30|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|11
1625164540000|2021-07-01 18:35:40|28754.9|28747.9|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|6
1625164550000|2021-07-01 18:35:50|28754.9|28747.9|28752.4|28745.4|28754.9|28747.9|28752.4|28745.4|4
1625164560000|2021-07-01 18:36:00|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|0
1625164570000|2021-07-01 18:36:10|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|10
1625164580000|2021-07-01 18:36:20|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|9
1625164600000|2021-07-01 18:36:40|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|7
1625164610000|2021-07-01 18:36:50|28759.9|28752.9|28757.4|28750.4|28759.9|28752.9|28757.4|28750.4|15
1625164620000|2021-07-01 18:37:00|28754.9|28747.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|10
1625164630000|2021-07-01 18:37:10|28757.4|28750.4|28757.4|28750.4|28757.4|28750.4|28757.4|28750.4|4
1625164640000|2021-07-01 18:37:20|28754.9|28747.9|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|34
1625164670000|2021-07-01 18:37:50|||||||||6
1625164720000|2021-07-01 18:38:40|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|24
1625164740000|2021-07-01 18:39:00|||||||||3
1625164760000|2021-07-01 18:39:20|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|9
1625164770000|2021-07-01 18:39:30|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|2
1625164780000|2021-07-01 18:39:40|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|1
1625164790000|2021-07-01 18:39:50|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|6
1625164800000|2021-07-01 18:40:00|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|4
1625164860000|2021-07-01 18:41:00|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|4
1625164870000|2021-07-01 18:41:10|28757.4|28750.4|28757.4|28750.4|28757.4|28750.4|28754.9|28747.9|4
1625164880000|2021-07-01 18:41:20|28754.9|28747.9|28757.4|28750.4|28757.4|28750.4|28754.9|28747.9|0
1625164890000|2021-07-01 18:41:30|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|0
1625164900000|2021-07-01 18:41:40|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|3
1625164910000|2021-07-01 18:41:50|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|0
1625164920000|2021-07-01 18:42:00|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|0
1625164960000|2021-07-01 18:42:40|||||||||22
1625164970000|2021-07-01 18:42:50|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|2
1625164980000|2021-07-01 18:43:00|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|0
1625165020000|2021-07-01 18:43:40|||||||||20
1625165040000|2021-07-01 18:44:00|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|3
1625165100000|2021-07-01 18:45:00|||||||||1
1625165110000|2021-07-01 18:45:10|||||||||1
1625165170000|2021-07-01 18:46:10|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|10
1625165180000|2021-07-01 18:46:20|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|1
1625165190000|2021-07-01 18:46:30|||||||||4
1625165200000|2021-07-01 18:46:40|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|3
1625165210000|2021-07-01 18:46:50|||||||||13
1625165220000|2021-07-01 18:47:00|28752.4|28745.4|28749.9|28742.9|28754.9|28747.9|28749.9|28742.9|1
1625165230000|2021-07-01 18:47:10|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|1
1625165240000|2021-07-01 18:47:20|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|5
1625165290000|2021-07-01 18:48:10|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|4
1625165310000|2021-07-01 18:48:30|||||||||8
1625165340000|2021-07-01 18:49:00|||||||||28
1625165350000|2021-07-01 18:49:10|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|15
1625165400000|2021-07-01 18:50:00|||||||||4
1625165440000|2021-07-01 18:50:40|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|3
1625165470000|2021-07-01 18:51:10|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|5
1625165480000|2021-07-01 18:51:20|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|1
1625165540000|2021-07-01 18:52:20|||||||||2
1625165560000|2021-07-01 18:52:40|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|12
1625165590000|2021-07-01 18:53:10|||||||||9
1625165640000|2021-07-01 18:54:00|28759.9|28752.9|28764.9|28757.9|28764.9|28757.9|28759.9|28752.9|8
1625165660000|2021-07-01 18:54:20|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|2
1625165680000|2021-07-01 18:54:40|||||||||1
1625165710000|2021-07-01 18:55:10|||||||||9
1625165730000|2021-07-01 18:55:30|||||||||1
1625165740000|2021-07-01 18:55:40|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|9
1625165820000|2021-07-01 18:57:00|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|7
1625165830000|2021-07-01 18:57:10|||||||||1
1625165840000|2021-07-01 18:57:20|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|7
1625165850000|2021-07-01 18:57:30|||||||||5
1625165860000|2021-07-01 18:57:40|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|2
1625165900000|2021-07-01 18:58:20|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|5
1625165920000|2021-07-01 18:58:40|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|8
1625165930000|2021-07-01 18:58:50|||||||||1
1625165950000|2021-07-01 18:59:10|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|4
1625165980000|2021-07-01 18:59:40|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|5
1625165990000|2021-07-01 18:59:50|||||||||1
1625166000000|2021-07-01 19:00:00|||||||||1
1625166010000|2021-07-01 19:00:10|||||||||7
1625166060000|2021-07-01 19:01:00|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|9
1625166080000|2021-07-01 19:01:20|||||||||4
1625166110000|2021-07-01 19:01:50|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|11
1625166120000|2021-07-01 19:02:00|28769.9|28762.9|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|12
1625166130000|2021-07-01 19:02:10|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|1
1625166150000|2021-07-01 19:02:30|||||||||1
1625166170000|2021-07-01 19:02:50|||||||||9
1625166190000|2021-07-01 19:03:10|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|7
1625166200000|2021-07-01 19:03:20|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|2
1625166230000|2021-07-01 19:03:50|||||||||1
1625166240000|2021-07-01 19:04:00|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|6
1625166250000|2021-07-01 19:04:10|28764.9|28757.9|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|2
1625166260000|2021-07-01 19:04:20|28764.9|28757.9|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|0
1625166270000|2021-07-01 19:04:30|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|22
1625166290000|2021-07-01 19:04:50|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|4
1625166310000|2021-07-01 19:05:10|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|14
1625166320000|2021-07-01 19:05:20|||||||||12
1625166340000|2021-07-01 19:05:40|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|6
1625166350000|2021-07-01 19:05:50|28757.4|28750.4|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|5
1625166360000|2021-07-01 19:06:00|28757.4|28750.4|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|2
1625166370000|2021-07-01 19:06:10|||||||||4
1625166390000|2021-07-01 19:06:30|28752.4|28745.4|28752.4|28745.4|28752.4|28745.4|28749.9|28742.9|2
1625166410000|2021-07-01 19:06:50|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|0
1625166420000|2021-07-01 19:07:00|||||||||1
1625166430000|2021-07-01 19:07:10|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|1
1625166440000|2021-07-01 19:07:20|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|0
1625166470000|2021-07-01 19:07:50|||||||||7
1625166490000|2021-07-01 19:08:10|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|5
1625166500000|2021-07-01 19:08:20|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|5
1625166510000|2021-07-01 19:08:30|28764.9|28757.9|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|0
1625166520000|2021-07-01 19:08:40|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|0
1625166530000|2021-07-01 19:08:50|||||||||3
1625166540000|2021-07-01 19:09:00|28764.9|28757.9|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|2
1625166570000|2021-07-01 19:09:30|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|2
1625166580000|2021-07-01 19:09:40|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|0
1625166610000|2021-07-01 19:10:10|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|33
1625166620000|2021-07-01 19:10:20|||||||||1
1625166650000|2021-07-01 19:10:50|||||||||1
1625166700000|2021-07-01 19:11:40|||||||||2
1625166710000|2021-07-01 19:11:50|||||||||7
1625166720000|2021-07-01 19:12:00|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|5
1625166780000|2021-07-01 19:13:00|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|4
1625166790000|2021-07-01 19:13:10|||||||||2
1625166820000|2021-07-01 19:13:40|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|2
1625166840000|2021-07-01 19:14:00|28764.9|28757.9|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|4
1625166850000|2021-07-01 19:14:10|28764.9|28757.9|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|5
1625166860000|2021-07-01 19:14:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|0
1625166870000|2021-07-01 19:14:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|3
1625166890000|2021-07-01 19:14:50|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|0
1625166920000|2021-07-01 19:15:20|||||||||7
1625166930000|2021-07-01 19:15:30|||||||||1
1625166990000|2021-07-01 19:16:30|||||||||1
1625167020000|2021-07-01 19:17:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|67
1625167030000|2021-07-01 19:17:10|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|0
1625167040000|2021-07-01 19:17:20|||||||||6
1625167050000|2021-07-01 19:17:30|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|40
1625167060000|2021-07-01 19:17:40|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|1
1625167070000|2021-07-01 19:17:50|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|2
1625167080000|2021-07-01 19:18:00|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|3
1625167090000|2021-07-01 19:18:10|28774.9|28767.9|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|4
1625167100000|2021-07-01 19:18:20|||||||||2
1625167120000|2021-07-01 19:18:40|||||||||9
1625167130000|2021-07-01 19:18:50|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|23
1625167140000|2021-07-01 19:19:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|0
1625167170000|2021-07-01 19:19:30|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|0
1625167180000|2021-07-01 19:19:40|||||||||1
1625167190000|2021-07-01 19:19:50|28777.4|28770.4|28777.4|28770.4|28779.9|28772.9|28777.4|28770.4|7
1625167200000|2021-07-01 19:20:00|28774.9|28767.9|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|0
1625167210000|2021-07-01 19:20:10|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|50
1625167220000|2021-07-01 19:20:20|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|0
1625167230000|2021-07-01 19:20:30|||||||||3
1625167270000|2021-07-01 19:21:10|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|28769.9|28762.9|9
1625167280000|2021-07-01 19:21:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|1
1625167290000|2021-07-01 19:21:30|||||||||1
1625167330000|2021-07-01 19:22:10|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|6
1625167340000|2021-07-01 19:22:20|||||||||7
1625167360000|2021-07-01 19:22:40|||||||||3
1625167370000|2021-07-01 19:22:50|||||||||5
1625167380000|2021-07-01 19:23:00|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|31
1625167390000|2021-07-01 19:23:10|||||||||20
1625167410000|2021-07-01 19:23:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|25
1625167420000|2021-07-01 19:23:40|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|3
1625167430000|2021-07-01 19:23:50|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|3
1625167440000|2021-07-01 19:24:00|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|10
1625167450000|2021-07-01 19:24:10|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|0
1625167470000|2021-07-01 19:24:30|||||||||6
1625167510000|2021-07-01 19:25:10|||||||||1
1625167520000|2021-07-01 19:25:20|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|5
1625167530000|2021-07-01 19:25:30|28764.9|28757.9|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|4
1625167550000|2021-07-01 19:25:50|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|2
1625167560000|2021-07-01 19:26:00|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|1
1625167580000|2021-07-01 19:26:20|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|2
1625167590000|2021-07-01 19:26:30|28764.9|28757.9|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|14
1625167610000|2021-07-01 19:26:50|||||||||2
1625167620000|2021-07-01 19:27:00|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|4
1625167630000|2021-07-01 19:27:10|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|20
1625167640000|2021-07-01 19:27:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|8
1625167730000|2021-07-01 19:28:50|28764.9|28757.9|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|21
1625167760000|2021-07-01 19:29:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|8
1625167800000|2021-07-01 19:30:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|31
1625167810000|2021-07-01 19:30:10|28769.9|28762.9|28772.4|28765.4|28772.4|28765.4|28769.9|28762.9|9
1625167820000|2021-07-01 19:30:20|28769.9|28762.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|2
1625167850000|2021-07-01 19:30:50|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|8
1625167860000|2021-07-01 19:31:00|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|1
1625167880000|2021-07-01 19:31:20|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|5
1625167900000|2021-07-01 19:31:40|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|2
1625167910000|2021-07-01 19:31:50|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|0
1625167950000|2021-07-01 19:32:30|||||||||1
1625167980000|2021-07-01 19:33:00|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|4
1625167990000|2021-07-01 19:33:10|28774.9|28767.9|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|8
1625168010000|2021-07-01 19:33:30|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|3
1625168030000|2021-07-01 19:33:50|||||||||1
1625168060000|2021-07-01 19:34:20|||||||||8
1625168090000|2021-07-01 19:34:50|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|28774.9|28767.9|5
1625168100000|2021-07-01 19:35:00|28774.9|28767.9|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|1
1625168120000|2021-07-01 19:35:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|1
1625168140000|2021-07-01 19:35:40|||||||||2
1625168180000|2021-07-01 19:36:20|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|7
1625168190000|2021-07-01 19:36:30|||||||||1
1625168250000|2021-07-01 19:37:30|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|4
1625168260000|2021-07-01 19:37:40|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|6
1625168270000|2021-07-01 19:37:50|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|2
1625168280000|2021-07-01 19:38:00|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|0
1625168290000|2021-07-01 19:38:10|||||||||7
1625168320000|2021-07-01 19:38:40|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|2
1625168330000|2021-07-01 19:38:50|||||||||30
1625168360000|2021-07-01 19:39:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|4
1625168370000|2021-07-01 19:39:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|7
1625168380000|2021-07-01 19:39:40|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|1
1625168390000|2021-07-01 19:39:50|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|0
1625168400000|2021-07-01 19:40:00|28764.9|28757.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|11
1625168410000|2021-07-01 19:40:10|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625168420000|2021-07-01 19:40:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|1
1625168430000|2021-07-01 19:40:30|28764.9|28757.9|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|3
1625168440000|2021-07-01 19:40:40|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|0
1625168510000|2021-07-01 19:41:50|28764.9|28757.9|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|6
1625168520000|2021-07-01 19:42:00|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|2
1625168550000|2021-07-01 19:42:30|||||||||2
1625168560000|2021-07-01 19:42:40|||||||||7
1625168620000|2021-07-01 19:43:40|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|2
1625168630000|2021-07-01 19:43:50|28767.4|28760.4|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|4
1625168650000|2021-07-01 19:44:10|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|3
1625168670000|2021-07-01 19:44:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|1
1625168690000|2021-07-01 19:44:50|||||||||1
1625168710000|2021-07-01 19:45:10|||||||||1
1625168720000|2021-07-01 19:45:20|||||||||7
1625168760000|2021-07-01 19:46:00|||||||||5
1625168770000|2021-07-01 19:46:10|||||||||1
1625168800000|2021-07-01 19:46:40|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|0
1625168810000|2021-07-01 19:46:50|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|8
1625168820000|2021-07-01 19:47:00|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|0
1625168830000|2021-07-01 19:47:10|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|4
1625168850000|2021-07-01 19:47:30|||||||||1
1625168860000|2021-07-01 19:47:40|28759.9|28752.9|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|6
1625168870000|2021-07-01 19:47:50|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|2
1625168880000|2021-07-01 19:48:00|||||||||2
1625168890000|2021-07-01 19:48:10|||||||||1
1625168900000|2021-07-01 19:48:20|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|2
1625168910000|2021-07-01 19:48:30|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|3
1625168930000|2021-07-01 19:48:50|||||||||7
1625168940000|2021-07-01 19:49:00|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|5
1625168960000|2021-07-01 19:49:20|||||||||10
1625168970000|2021-07-01 19:49:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|0
1625168980000|2021-07-01 19:49:40|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|1
1625168990000|2021-07-01 19:49:50|||||||||19
1625169000000|2021-07-01 19:50:00|28769.9|28762.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|40
1625169010000|2021-07-01 19:50:10|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|0
1625169020000|2021-07-01 19:50:20|28759.9|28752.9|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|7
1625169030000|2021-07-01 19:50:30|28762.4|28755.4|28762.4|28755.4|28764.9|28757.9|28759.9|28752.9|7
1625169040000|2021-07-01 19:50:40|28759.9|28752.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|9
1625169050000|2021-07-01 19:50:50|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|0
1625169060000|2021-07-01 19:51:00|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|2
1625169070000|2021-07-01 19:51:10|||||||||1
1625169090000|2021-07-01 19:51:30|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|5
1625169100000|2021-07-01 19:51:40|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|0
1625169110000|2021-07-01 19:51:50|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|0
1625169120000|2021-07-01 19:52:00|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|22
1625169130000|2021-07-01 19:52:10|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|0
1625169180000|2021-07-01 19:53:00|28757.4|28750.4|28757.4|28750.4|28759.9|28752.9|28757.4|28750.4|9
1625169190000|2021-07-01 19:53:10|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|0
1625169210000|2021-07-01 19:53:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|1
1625169220000|2021-07-01 19:53:40|28759.9|28752.9|28762.4|28755.4|28762.4|28755.4|28759.9|28752.9|1
1625169230000|2021-07-01 19:53:50|28764.9|28757.9|28762.4|28755.4|28764.9|28757.9|28759.9|28752.9|2
1625169240000|2021-07-01 19:54:00|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|1
1625169260000|2021-07-01 19:54:20|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|2
1625169270000|2021-07-01 19:54:30|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|13
1625169280000|2021-07-01 19:54:40|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|11
1625169290000|2021-07-01 19:54:50|28757.4|28750.4|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|0
1625169300000|2021-07-01 19:55:00|28759.9|28752.9|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|3
1625169310000|2021-07-01 19:55:10|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|0
1625169320000|2021-07-01 19:55:20|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|1
1625169330000|2021-07-01 19:55:30|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|1
1625169340000|2021-07-01 19:55:40|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|11
1625169350000|2021-07-01 19:55:50|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|6
1625169380000|2021-07-01 19:56:20|||||||||1
1625169390000|2021-07-01 19:56:30|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|11
1625169400000|2021-07-01 19:56:40|28779.9|28772.9|28782.4|28775.4|28782.4|28775.4|28779.9|28772.9|47
1625169410000|2021-07-01 19:56:50|28779.9|28772.9|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|8
1625169430000|2021-07-01 19:57:10|28782.4|28775.4|28789.9|28782.9|28789.9|28782.9|28782.4|28775.4|18
1625169450000|2021-07-01 19:57:30|||||||||7
1625169460000|2021-07-01 19:57:40|28792.4|28785.4|28794.9|28787.9|28794.9|28787.9|28789.9|28782.9|35
1625169480000|2021-07-01 19:58:00|28799.9|28792.9|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|7
1625169490000|2021-07-01 19:58:10|||||||||41
1625169510000|2021-07-01 19:58:30|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|28794.9|28787.9|14
1625169520000|2021-07-01 19:58:40|28804.9|28797.9|28804.9|28797.9|28804.9|28797.9|28802.4|28795.4|25
1625169530000|2021-07-01 19:58:50|28799.9|28792.9|28802.4|28795.4|28804.9|28797.9|28799.9|28792.9|13
1625169540000|2021-07-01 19:59:00|28799.9|28792.9|28804.9|28797.9|28804.9|28797.9|28799.9|28792.9|15
1625169550000|2021-07-01 19:59:10|28807.4|28800.4|28807.4|28800.4|28809.9|28802.9|28804.9|28797.9|34
1625169560000|2021-07-01 19:59:20|28804.9|28797.9|28804.9|28797.9|28804.9|28797.9|28804.9|28797.9|1
1625169570000|2021-07-01 19:59:30|||||||||14
1625169580000|2021-07-01 19:59:40|||||||||9
1625169590000|2021-07-01 19:59:50|28809.9|28802.9|28804.9|28797.9|28809.9|28802.9|28804.9|28797.9|88
1625169600000|2021-07-01 20:00:00|28799.9|28792.9|28794.9|28787.9|28804.9|28797.9|28794.9|28787.9|42
1625169610000|2021-07-01 20:00:10|28797.4|28790.4|28799.9|28792.9|28799.9|28792.9|28794.9|28787.9|5
1625169620000|2021-07-01 20:00:20|28794.9|28787.9|28794.9|28787.9|28794.9|28787.9|28794.9|28787.9|1
1625169660000|2021-07-01 20:01:00|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|10
1625169670000|2021-07-01 20:01:10|28792.4|28785.4|28792.4|28785.4|28794.9|28787.9|28792.4|28785.4|3
1625169680000|2021-07-01 20:01:20|28794.9|28787.9|28794.9|28787.9|28794.9|28787.9|28792.4|28785.4|0
1625169690000|2021-07-01 20:01:30|28792.4|28785.4|28794.9|28787.9|28794.9|28787.9|28789.9|28782.9|3
1625169720000|2021-07-01 20:02:00|28789.9|28782.9|28784.9|28777.9|28789.9|28782.9|28784.9|28777.9|40
1625169730000|2021-07-01 20:02:10|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|6
1625169740000|2021-07-01 20:02:20|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|7
1625169750000|2021-07-01 20:02:30|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|3
1625169770000|2021-07-01 20:02:50|28779.9|28772.9|28782.4|28775.4|28782.4|28775.4|28779.9|28772.9|7
1625169780000|2021-07-01 20:03:00|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|0
1625169810000|2021-07-01 20:03:30|||||||||3
1625169830000|2021-07-01 20:03:50|||||||||1
1625169870000|2021-07-01 20:04:30|||||||||2
1625169880000|2021-07-01 20:04:40|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|1
1625169890000|2021-07-01 20:04:50|28782.4|28775.4|28782.4|28775.4|28782.4|28775.4|28779.9|28772.9|3
1625169900000|2021-07-01 20:05:00|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|0
1625169930000|2021-07-01 20:05:30|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|3
1625169960000|2021-07-01 20:06:00|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|3
1625169990000|2021-07-01 20:06:30|||||||||1
1625170020000|2021-07-01 20:07:00|||||||||9
1625170030000|2021-07-01 20:07:10|28777.4|28770.4|28777.4|28770.4|28779.9|28772.9|28777.4|28770.4|0
1625170080000|2021-07-01 20:08:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|0
1625170090000|2021-07-01 20:08:10|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|0
1625170130000|2021-07-01 20:08:50|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|2
1625170140000|2021-07-01 20:09:00|||||||||1
1625170150000|2021-07-01 20:09:10|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|11
1625170160000|2021-07-01 20:09:20|28764.9|28757.9|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|0
1625170170000|2021-07-01 20:09:30|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|0
1625170200000|2021-07-01 20:10:00|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|0
1625170210000|2021-07-01 20:10:10|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|1
1625170250000|2021-07-01 20:10:50|||||||||2
1625170270000|2021-07-01 20:11:10|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|3
1625170280000|2021-07-01 20:11:20|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|0
1625170290000|2021-07-01 20:11:30|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|0
1625170320000|2021-07-01 20:12:00|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625170340000|2021-07-01 20:12:20|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|1
1625170370000|2021-07-01 20:12:50|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|0
1625170380000|2021-07-01 20:13:00|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|0
1625170400000|2021-07-01 20:13:20|||||||||21
1625170420000|2021-07-01 20:13:40|||||||||8
1625170450000|2021-07-01 20:14:10|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|4
1625170480000|2021-07-01 20:14:40|28768.9|28753.9|28768.9|28753.9|28768.9|28753.9|28768.9|28753.9|0
1625170490000|2021-07-01 20:14:50|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|0
1625170500000|2021-07-01 20:15:00|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|0
1625170540000|2021-07-01 20:15:40|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|1
1625170550000|2021-07-01 20:15:50|28778.9|28763.9|28776.4|28761.4|28778.9|28763.9|28776.4|28761.4|0
1625170560000|2021-07-01 20:16:00|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28776.4|28761.4|0
1625170770000|2021-07-01 20:19:30|28776.4|28761.4|28776.4|28761.4|28778.9|28763.9|28776.4|28761.4|8
1625170790000|2021-07-01 20:19:50|28773.9|28758.9|28773.9|28758.9|28776.4|28761.4|28773.9|28758.9|0
1625170800000|2021-07-01 20:20:00|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|0
1625170860000|2021-07-01 20:21:00|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|0
1625170870000|2021-07-01 20:21:10|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|0
1625170920000|2021-07-01 20:22:00|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|0
1625170980000|2021-07-01 20:23:00|28771.4|28756.4|28768.9|28753.9|28771.4|28756.4|28768.9|28753.9|8
1625171010000|2021-07-01 20:23:30|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|0
1625171020000|2021-07-01 20:23:40|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|0
1625171060000|2021-07-01 20:24:20|||||||||1
1625171070000|2021-07-01 20:24:30|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|1
1625171090000|2021-07-01 20:24:50|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|2
1625171100000|2021-07-01 20:25:00|28778.9|28763.9|28783.9|28768.9|28783.9|28768.9|28778.9|28763.9|3
1625171110000|2021-07-01 20:25:10|28781.4|28766.4|28781.4|28766.4|28781.4|28766.4|28781.4|28766.4|3
1625171180000|2021-07-01 20:26:20|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|0
1625171190000|2021-07-01 20:26:30|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|4
1625171250000|2021-07-01 20:27:30|28776.4|28761.4|28773.9|28758.9|28776.4|28761.4|28773.9|28758.9|10
1625171310000|2021-07-01 20:28:30|||||||||4
1625171330000|2021-07-01 20:28:50|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|1
1625171350000|2021-07-01 20:29:10|28776.4|28761.4|28778.9|28763.9|28778.9|28763.9|28773.9|28758.9|6
1625171500000|2021-07-01 20:31:40|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|1
1625171510000|2021-07-01 20:31:50|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|0
1625171640000|2021-07-01 20:34:00|28781.4|28766.4|28781.4|28766.4|28781.4|28766.4|28781.4|28766.4|2
1625171720000|2021-07-01 20:35:20|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|0
1625171820000|2021-07-01 20:37:00|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|2
1625171830000|2021-07-01 20:37:10|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|0
1625171890000|2021-07-01 20:38:10|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|2
1625171900000|2021-07-01 20:38:20|28773.9|28758.9|28768.9|28753.9|28773.9|28758.9|28768.9|28753.9|3
1625171940000|2021-07-01 20:39:00|28766.4|28751.4|28766.4|28751.4|28766.4|28751.4|28766.4|28751.4|0
1625172070000|2021-07-01 20:41:10|28768.9|28753.9|28773.9|28758.9|28773.9|28758.9|28768.9|28753.9|6
1625172080000|2021-07-01 20:41:20|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|2
1625172090000|2021-07-01 20:41:30|28768.9|28753.9|28768.9|28753.9|28768.9|28753.9|28768.9|28753.9|0
1625172110000|2021-07-01 20:41:50|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|0
1625172250000|2021-07-01 20:44:10|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|0
1625172540000|2021-07-01 20:49:00|28771.4|28756.4|28768.9|28753.9|28771.4|28756.4|28768.9|28753.9|1
1625172550000|2021-07-01 20:49:10|28763.9|28748.9|28763.9|28748.9|28763.9|28748.9|28758.9|28743.9|11
1625172610000|2021-07-01 20:50:10|||||||||3
1625172840000|2021-07-01 20:54:00|28766.4|28751.4|28766.4|28751.4|28766.4|28751.4|28766.4|28751.4|5
1625172900000|2021-07-01 20:55:00|28763.9|28748.9|28766.4|28751.4|28766.4|28751.4|28763.9|28748.9|1
1625172910000|2021-07-01 20:55:10|28763.9|28748.9|28768.9|28753.9|28768.9|28753.9|28763.9|28748.9|2
1625172940000|2021-07-01 20:55:40|28771.4|28756.4|28768.9|28753.9|28771.4|28756.4|28768.9|28753.9|0
1625172980000|2021-07-01 20:56:20|28771.4|28756.4|28768.9|28753.9|28771.4|28756.4|28768.9|28753.9|0
1625173000000|2021-07-01 20:56:40|28766.4|28751.4|28766.4|28751.4|28766.4|28751.4|28766.4|28751.4|1
1625173060000|2021-07-01 20:57:40|||||||||1
1625173160000|2021-07-01 20:59:20|28761.4|28746.4|28761.4|28746.4|28761.4|28746.4|28761.4|28746.4|4
1625173170000|2021-07-01 20:59:30|28758.9|28743.9|28761.4|28746.4|28761.4|28746.4|28758.9|28743.9|6
1625173180000|2021-07-01 20:59:40|28768.9|28738.9|28768.9|28738.9|28768.9|28738.9|28768.9|28738.9|0
1625173190000|2021-07-01 20:59:50|28768.3|28738.3|28770|28740|28770|28740|28767.1|28737.1|0
1625173200000|2021-07-01 21:00:00|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|0
1625173250000|2021-07-01 21:00:50|28770|28740|28770|28740|28770|28740|28770|28740|0
1625173290000|2021-07-01 21:01:30|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|0
1625173350000|2021-07-01 21:02:30|28770.3|28740.3|28770.3|28740.3|28770.3|28740.3|28770.3|28740.3|0
1625173390000|2021-07-01 21:03:10|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|0
1625173430000|2021-07-01 21:03:50|28770.3|28740.3|28770.3|28740.3|28770.3|28740.3|28770.3|28740.3|0
1625173480000|2021-07-01 21:04:40|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|0
1625173540000|2021-07-01 21:05:40|28770|28740|28770|28740|28770|28740|28770|28740|0
1625173570000|2021-07-01 21:06:10|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|28770.1|28740.1|0
1625173590000|2021-07-01 21:06:30|28770.3|28740.3|28770.3|28740.3|28770.3|28740.3|28770.3|28740.3|0
1625173670000|2021-07-01 21:07:50|28771.5|28741.5|28771.5|28741.5|28771.5|28741.5|28771.5|28741.5|0
1625173690000|2021-07-01 21:08:10|28771.6|28741.6|28771.6|28741.6|28771.6|28741.6|28771.6|28741.6|0
1625173710000|2021-07-01 21:08:30|28771.5|28741.5|28771.5|28741.5|28771.5|28741.5|28771.5|28741.5|0
1625173800000|2021-07-01 21:10:00|28771.4|28741.4|28771.2|28741.2|28771.7|28741.7|28771.2|28741.2|0
1625173810000|2021-07-01 21:10:10|28771.4|28741.4|28772.1|28742.1|28772.2|28742.2|28771.4|28741.4|0
1625173830000|2021-07-01 21:10:30|28771.9|28741.9|28772.1|28742.1|28772.1|28742.1|28771.9|28741.9|0
1625173880000|2021-07-01 21:11:20|28772.8|28742.8|28772.7|28742.7|28772.8|28742.8|28772.7|28742.7|0
1625173980000|2021-07-01 21:13:00|28772.6|28742.6|28772.6|28742.6|28772.6|28742.6|28772.6|28742.6|0
1625174040000|2021-07-01 21:14:00|28772.4|28742.4|28772.4|28742.4|28772.4|28742.4|28772.4|28742.4|0
1625174060000|2021-07-01 21:14:20|28772.2|28742.2|28772.4|28742.4|28772.4|28742.4|28772.2|28742.2|0
1625174080000|2021-07-01 21:14:40|28772.6|28742.6|28772.6|28742.6|28772.6|28742.6|28772.6|28742.6|0
1625174090000|2021-07-01 21:14:50|28772.4|28742.4|28772.4|28742.4|28772.4|28742.4|28772.4|28742.4|0
1625174150000|2021-07-01 21:15:50|28772.6|28742.6|28772.6|28742.6|28772.6|28742.6|28772.6|28742.6|0
1625174180000|2021-07-01 21:16:20|28772|28742|28772|28742|28772|28742|28772|28742|0
1625174190000|2021-07-01 21:16:30|28772.2|28742.2|28772.2|28742.2|28772.2|28742.2|28772.2|28742.2|0
1625174220000|2021-07-01 21:17:00|28772|28742|28771.7|28741.7|28772|28742|28771.7|28741.7|0
1625174280000|2021-07-01 21:18:00|28771.6|28741.6|28771.6|28741.6|28771.6|28741.6|28771.6|28741.6|0
1625174330000|2021-07-01 21:18:50|28771.5|28741.5|28771.3|28741.3|28771.5|28741.5|28771.3|28741.3|0
1625174350000|2021-07-01 21:19:10|28771.2|28741.2|28771.5|28741.5|28771.5|28741.5|28771.2|28741.2|0
1625174360000|2021-07-01 21:19:20|28771.7|28741.7|28771.5|28741.5|28771.7|28741.7|28771.5|28741.5|0
1625174380000|2021-07-01 21:19:40|28771.3|28741.3|28771.3|28741.3|28771.3|28741.3|28771.3|28741.3|0
1625174410000|2021-07-01 21:20:10|28771.5|28741.5|28771.5|28741.5|28771.5|28741.5|28771.5|28741.5|0
1625174420000|2021-07-01 21:20:20|28771.7|28741.7|28771.7|28741.7|28771.7|28741.7|28771.7|28741.7|0
1625174430000|2021-07-01 21:20:30|28772.2|28742.2|28772.2|28742.2|28772.2|28742.2|28772.2|28742.2|0
1625174470000|2021-07-01 21:21:10|28771.7|28741.7|28771.7|28741.7|28771.7|28741.7|28771.7|28741.7|0
1625174550000|2021-07-01 21:22:30|28771.9|28741.9|28771.9|28741.9|28771.9|28741.9|28771.9|28741.9|0
1625174590000|2021-07-01 21:23:10|28771.7|28741.7|28772|28742|28772|28742|28771.7|28741.7|0
1625174600000|2021-07-01 21:23:20|28771.9|28741.9|28772|28742|28772|28742|28771.9|28741.9|0
1625174720000|2021-07-01 21:25:20|28771.2|28741.2|28771.2|28741.2|28771.2|28741.2|28771.2|28741.2|0
1625174730000|2021-07-01 21:25:30|28771|28741|28771|28741|28771|28741|28771|28741|0
1625174740000|2021-07-01 21:25:40|28769.7|28739.7|28769.7|28739.7|28769.7|28739.7|28769.7|28739.7|0
1625174770000|2021-07-01 21:26:10|28768.1|28738.1|28768.1|28738.1|28768.1|28738.1|28768.1|28738.1|0
1625174780000|2021-07-01 21:26:20|28770.3|28740.3|28769.8|28739.8|28770.3|28740.3|28769.8|28739.8|0
1625174810000|2021-07-01 21:26:50|28770.2|28740.2|28770.2|28740.2|28770.2|28740.2|28770.2|28740.2|0
1625174880000|2021-07-01 21:28:00|28769|28739|28769|28739|28769|28739|28769|28739|0
1625174910000|2021-07-01 21:28:30|28769.3|28739.3|28769.3|28739.3|28769.3|28739.3|28769.3|28739.3|0
1625174920000|2021-07-01 21:28:40|28769.5|28739.5|28769.5|28739.5|28769.5|28739.5|28769.5|28739.5|0
1625174930000|2021-07-01 21:28:50|28769.7|28739.7|28769.7|28739.7|28769.7|28739.7|28769.7|28739.7|0
1625174980000|2021-07-01 21:29:40|28769.8|28739.8|28769.8|28739.8|28769.8|28739.8|28769.8|28739.8|0
1625175010000|2021-07-01 21:30:10|28769.9|28739.9|28769.9|28739.9|28769.9|28739.9|28769.9|28739.9|0
1625175240000|2021-07-01 21:34:00|28770.4|28740.4|28770.4|28740.4|28770.4|28740.4|28770.4|28740.4|0
1625175350000|2021-07-01 21:35:50|28770.6|28740.6|28770.6|28740.6|28770.6|28740.6|28770.6|28740.6|0
1625175360000|2021-07-01 21:36:00|28770.9|28740.9|28770.9|28740.9|28770.9|28740.9|28770.9|28740.9|0
1625175480000|2021-07-01 21:38:00|28770.3|28740.3|28769.3|28739.3|28770.3|28740.3|28769.3|28739.3|0
1625175560000|2021-07-01 21:39:20|28769.6|28739.6|28769.6|28739.6|28769.6|28739.6|28769.6|28739.6|0
1625175600000|2021-07-01 21:40:00|28769.3|28739.3|28769.3|28739.3|28769.3|28739.3|28769.3|28739.3|0
1625175700000|2021-07-01 21:41:40|28769.9|28739.9|28769.9|28739.9|28769.9|28739.9|28769.9|28739.9|0
1625175860000|2021-07-01 21:44:20|28770.1|28740.1|28768.9|28738.9|28770.1|28740.1|28768.9|28738.9|0
1625175890000|2021-07-01 21:44:50|28769.1|28739.1|28769.1|28739.1|28769.1|28739.1|28769.1|28739.1|0
1625176160000|2021-07-01 21:49:20|28768.9|28738.9|28768.9|28738.9|28768.9|28738.9|28768.9|28738.9|0
1625176200000|2021-07-01 21:50:00|28768.7|28738.7|28767.5|28737.5|28768.7|28738.7|28767.5|28737.5|0
1625176210000|2021-07-01 21:50:10|28768.7|28738.7|28768.7|28738.7|28768.7|28738.7|28768.7|28738.7|0
1625176290000|2021-07-01 21:51:30|28768.9|28738.9|28768.9|28738.9|28768.9|28738.9|28768.9|28738.9|0
1625176360000|2021-07-01 21:52:40|28768.7|28738.7|28768.7|28738.7|28768.7|28738.7|28768.7|28738.7|0
1625176390000|2021-07-01 21:53:10|28768|28738|28768|28738|28768|28738|28768|28738|0
1625176430000|2021-07-01 21:53:50|28767.9|28737.9|28767.9|28737.9|28767.9|28737.9|28767.9|28737.9|0
1625176470000|2021-07-01 21:54:30|28767.7|28737.7|28767.7|28737.7|28767.7|28737.7|28767.7|28737.7|0
1625176560000|2021-07-01 21:56:00|28767.9|28737.9|28767.9|28737.9|28767.9|28737.9|28767.9|28737.9|0
1625176690000|2021-07-01 21:58:10|28768.6|28738.6|28768.6|28738.6|28768.6|28738.6|28768.6|28738.6|0
1625176790000|2021-07-01 21:59:50|28768.4|28738.4|28768.4|28738.4|28768.4|28738.4|28768.4|28738.4|0
1625176800000|2021-07-01 22:00:00|28764.3|28734.3|28766.2|28736.2|28767.8|28737.8|28764.3|28734.3|1
1625176810000|2021-07-01 22:00:10|28766.8|28736.8|28764.5|28734.5|28766.8|28736.8|28763.9|28733.9|0
1625176820000|2021-07-01 22:00:20|28763.9|28733.9|28764.5|28734.5|28764.5|28734.5|28763.9|28733.9|0
1625176830000|2021-07-01 22:00:30|28763.9|28733.9|28763.3|28733.3|28763.9|28733.9|28763.3|28733.3|0
1625176840000|2021-07-01 22:00:40|28764.5|28734.5|28763.9|28733.9|28764.5|28734.5|28763.9|28733.9|0
1625176850000|2021-07-01 22:00:50|28763.3|28733.3|28763.3|28733.3|28763.3|28733.3|28763.3|28733.3|0
1625176860000|2021-07-01 22:01:00|28764.5|28734.5|28764.5|28734.5|28764.5|28734.5|28764.5|28734.5|0
1625176870000|2021-07-01 22:01:10|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|2
1625176980000|2021-07-01 22:03:00|||||||||2
1625177020000|2021-07-01 22:03:40|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|2
1625177040000|2021-07-01 22:04:00|28768.9|28753.9|28768.9|28753.9|28768.9|28753.9|28768.9|28753.9|0
1625177050000|2021-07-01 22:04:10|28766.4|28751.4|28766.4|28751.4|28766.4|28751.4|28766.4|28751.4|0
1625177060000|2021-07-01 22:04:20|28763.9|28748.9|28761.4|28746.4|28763.9|28748.9|28761.4|28746.4|0
1625177070000|2021-07-01 22:04:30|28758.9|28743.9|28758.9|28743.9|28758.9|28743.9|28758.9|28743.9|0
1625177080000|2021-07-01 22:04:40|||||||||4
1625177090000|2021-07-01 22:04:50|||||||||1
1625177100000|2021-07-01 22:05:00|28761.4|28746.4|28761.4|28746.4|28761.4|28746.4|28758.9|28743.9|0
1625177110000|2021-07-01 22:05:10|28758.9|28743.9|28766.4|28751.4|28766.4|28751.4|28758.9|28743.9|0
1625177160000|2021-07-01 22:06:00|||||||||2
1625177220000|2021-07-01 22:07:00|||||||||2
1625177300000|2021-07-01 22:08:20|||||||||2
1625177330000|2021-07-01 22:08:50|28763.9|28748.9|28763.9|28748.9|28763.9|28748.9|28763.9|28748.9|0
1625177350000|2021-07-01 22:09:10|28758.9|28743.9|28758.9|28743.9|28758.9|28743.9|28758.9|28743.9|1
1625177390000|2021-07-01 22:09:50|28761.4|28746.4|28758.9|28743.9|28761.4|28746.4|28758.9|28743.9|3
1625177400000|2021-07-01 22:10:00|28761.4|28746.4|28761.4|28746.4|28761.4|28746.4|28758.9|28743.9|0
1625177410000|2021-07-01 22:10:10|28758.9|28743.9|28761.4|28746.4|28761.4|28746.4|28758.9|28743.9|0
1625177430000|2021-07-01 22:10:30|28758.9|28743.9|28761.4|28746.4|28761.4|28746.4|28758.9|28743.9|0
1625177440000|2021-07-01 22:10:40|28758.9|28743.9|28758.9|28743.9|28758.9|28743.9|28758.9|28743.9|0
1625177450000|2021-07-01 22:10:50|28761.4|28746.4|28761.4|28746.4|28761.4|28746.4|28761.4|28746.4|0
1625177470000|2021-07-01 22:11:10|||||||||3
1625177550000|2021-07-01 22:12:30|||||||||2
1625177570000|2021-07-01 22:12:50|||||||||1
1625177610000|2021-07-01 22:13:30|||||||||2
1625177690000|2021-07-01 22:14:50|||||||||2
1625177720000|2021-07-01 22:15:20|28763.9|28748.9|28766.4|28751.4|28766.4|28751.4|28763.9|28748.9|0
1625177750000|2021-07-01 22:15:50|||||||||2
1625177790000|2021-07-01 22:16:30|28768.9|28753.9|28771.4|28756.4|28771.4|28756.4|28768.9|28753.9|0
1625177830000|2021-07-01 22:17:10|||||||||2
1625177860000|2021-07-01 22:17:40|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|28773.9|28758.9|0
1625177930000|2021-07-01 22:18:50|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|2
1625177940000|2021-07-01 22:19:00|28773.9|28758.9|28771.4|28756.4|28773.9|28758.9|28771.4|28756.4|0
1625177980000|2021-07-01 22:19:40|28768.9|28753.9|28771.4|28756.4|28771.4|28756.4|28768.9|28753.9|3
1625178050000|2021-07-01 22:20:50|||||||||2
1625178110000|2021-07-01 22:21:50|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|2
1625178120000|2021-07-01 22:22:00|28773.9|28758.9|28771.4|28756.4|28773.9|28758.9|28771.4|28756.4|0
1625178180000|2021-07-01 22:23:00|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|2
1625178240000|2021-07-01 22:24:00|||||||||2
1625178310000|2021-07-01 22:25:10|||||||||2
1625178320000|2021-07-01 22:25:20|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|0
1625178340000|2021-07-01 22:25:40|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|0
1625178350000|2021-07-01 22:25:50|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|0
1625178370000|2021-07-01 22:26:10|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|0
1625178380000|2021-07-01 22:26:20|28781.4|28766.4|28781.4|28766.4|28781.4|28766.4|28781.4|28766.4|2
1625178460000|2021-07-01 22:27:40|||||||||2
1625178500000|2021-07-01 22:28:20|28783.9|28768.9|28781.4|28766.4|28783.9|28768.9|28781.4|28766.4|0
1625178590000|2021-07-01 22:29:50|28783.9|28768.9|28781.4|28766.4|28783.9|28768.9|28781.4|28766.4|2
1625179020000|2021-07-01 22:37:00|28778.9|28763.9|28776.4|28761.4|28778.9|28763.9|28776.4|28761.4|0
1625179070000|2021-07-01 22:37:50|28778.9|28763.9|28781.4|28766.4|28781.4|28766.4|28778.9|28763.9|0
1625179110000|2021-07-01 22:38:30|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|28776.4|28761.4|2
1625179570000|2021-07-01 22:46:10|28778.9|28763.9|28776.4|28761.4|28778.9|28763.9|28776.4|28761.4|0
1625180400000|2021-07-01 23:00:00|28778.9|28763.9|28781.4|28766.4|28781.4|28766.4|28776.4|28761.4|7
1625180410000|2021-07-01 23:00:10|28783.9|28768.9|28783.9|28768.9|28783.9|28768.9|28783.9|28768.9|6
1625180420000|2021-07-01 23:00:20|28786.4|28771.4|28788.9|28773.9|28788.9|28773.9|28783.9|28768.9|2
1625180570000|2021-07-01 23:02:50|28786.4|28771.4|28783.9|28768.9|28786.4|28771.4|28783.9|28768.9|0
1625180650000|2021-07-01 23:04:10|28781.4|28766.4|28781.4|28766.4|28781.4|28766.4|28778.9|28763.9|0
1625180660000|2021-07-01 23:04:20|28778.9|28763.9|28781.4|28766.4|28781.4|28766.4|28778.9|28763.9|0
1625180670000|2021-07-01 23:04:30|28778.9|28763.9|28781.4|28766.4|28783.9|28768.9|28778.9|28763.9|0
1625180680000|2021-07-01 23:04:40|28778.9|28763.9|28781.4|28766.4|28783.9|28768.9|28778.9|28763.9|0
1625180700000|2021-07-01 23:05:00|28778.9|28763.9|28783.9|28768.9|28783.9|28768.9|28778.9|28763.9|0
1625180710000|2021-07-01 23:05:10|28778.9|28763.9|28773.9|28758.9|28778.9|28763.9|28773.9|28758.9|5
1625180970000|2021-07-01 23:09:30|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|28771.4|28756.4|0
1625181040000|2021-07-01 23:10:40|28768.9|28753.9|28771.4|28756.4|28771.4|28756.4|28768.9|28753.9|0
1625181060000|2021-07-01 23:11:00|28768.9|28753.9|28771.4|28756.4|28771.4|28756.4|28768.9|28753.9|0
1625181100000|2021-07-01 23:11:40|28768.9|28753.9|28771.4|28756.4|28771.4|28756.4|28768.9|28753.9|0
1625181160000|2021-07-01 23:12:40|28768.9|28753.9|28773.9|28758.9|28773.9|28758.9|28768.9|28753.9|0
1625181300000|2021-07-01 23:15:00|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|28778.9|28763.9|8
1625181620000|2021-07-01 23:20:20|||||||||1
1625181960000|2021-07-01 23:26:00|28783.9|28768.9|28783.9|28768.9|28783.9|28768.9|28783.9|28768.9|2
1625181980000|2021-07-01 23:26:20|||||||||1
1625182080000|2021-07-01 23:28:00|28788.9|28773.9|28783.9|28768.9|28788.9|28773.9|28783.9|28768.9|4
1625182100000|2021-07-01 23:28:20|28788.9|28773.9|28788.9|28773.9|28788.9|28773.9|28788.9|28773.9|6
1625182110000|2021-07-01 23:28:30|||||||||5
1625182120000|2021-07-01 23:28:40|28793.9|28778.9|28793.9|28778.9|28793.9|28778.9|28791.4|28776.4|7
1625182130000|2021-07-01 23:28:50|||||||||5
1625182170000|2021-07-01 23:29:30|28798.9|28783.9|28798.9|28783.9|28798.9|28783.9|28798.9|28783.9|8
1625182190000|2021-07-01 23:29:50|28796.4|28781.4|28796.4|28781.4|28796.4|28781.4|28796.4|28781.4|0
1625182200000|2021-07-01 23:30:00|28793.9|28778.9|28784.9|28777.9|28793.9|28780.4|28784.9|28776.4|12137
1625182210000|2021-07-01 23:30:10|28782.4|28775.4|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|5
1625182220000|2021-07-01 23:30:20|28782.4|28775.4|28782.4|28775.4|28782.4|28775.4|28779.9|28772.9|2
1625182230000|2021-07-01 23:30:30|28784.9|28777.9|28779.9|28772.9|28784.9|28777.9|28779.9|28772.9|7
1625182240000|2021-07-01 23:30:40|28782.4|28775.4|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|1
1625182250000|2021-07-01 23:30:50|28784.9|28777.9|28782.4|28775.4|28784.9|28777.9|28782.4|28775.4|3
1625182260000|2021-07-01 23:31:00|28784.9|28777.9|28784.9|28777.9|28784.9|28777.9|28782.4|28775.4|3
1625182270000|2021-07-01 23:31:10|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|4
1625182290000|2021-07-01 23:31:30|28784.9|28777.9|28782.4|28775.4|28784.9|28777.9|28782.4|28775.4|3
1625182300000|2021-07-01 23:31:40|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|1
1625182320000|2021-07-01 23:32:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|7
1625182330000|2021-07-01 23:32:10|||||||||1
1625182340000|2021-07-01 23:32:20|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|6
1625182350000|2021-07-01 23:32:30|28777.4|28770.4|28777.4|28770.4|28779.9|28772.9|28777.4|28770.4|10
1625182400000|2021-07-01 23:33:20|||||||||1
1625182410000|2021-07-01 23:33:30|28774.9|28767.9|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|9
1625182420000|2021-07-01 23:33:40|28774.9|28767.9|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|8
1625182460000|2021-07-01 23:34:20|||||||||3
1625182480000|2021-07-01 23:34:40|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|8
1625182490000|2021-07-01 23:34:50|28772.4|28765.4|28772.4|28765.4|28774.9|28767.9|28772.4|28765.4|1
1625182500000|2021-07-01 23:35:00|28769.9|28762.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|5
1625182510000|2021-07-01 23:35:10|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|28772.4|28765.4|9
1625182530000|2021-07-01 23:35:30|28769.9|28762.9|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|9
1625182540000|2021-07-01 23:35:40|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|0
1625182600000|2021-07-01 23:36:40|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|13
1625182610000|2021-07-01 23:36:50|||||||||7
1625182620000|2021-07-01 23:37:00|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|14
1625182630000|2021-07-01 23:37:10|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|10
1625182650000|2021-07-01 23:37:30|||||||||1
1625182670000|2021-07-01 23:37:50|||||||||4
1625182680000|2021-07-01 23:38:00|||||||||2
1625182690000|2021-07-01 23:38:10|||||||||1
1625182710000|2021-07-01 23:38:30|28754.9|28747.9|28757.4|28750.4|28757.4|28750.4|28754.9|28747.9|11
1625182730000|2021-07-01 23:38:50|28759.9|28752.9|28757.4|28750.4|28759.9|28752.9|28757.4|28750.4|1
1625182740000|2021-07-01 23:39:00|28754.9|28747.9|28757.4|28750.4|28757.4|28750.4|28754.9|28747.9|5
1625182750000|2021-07-01 23:39:10|28759.9|28752.9|28757.4|28750.4|28759.9|28752.9|28757.4|28750.4|1
1625182760000|2021-07-01 23:39:20|28759.9|28752.9|28757.4|28750.4|28759.9|28752.9|28757.4|28750.4|2
1625182770000|2021-07-01 23:39:30|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|0
1625182800000|2021-07-01 23:40:00|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|14
1625182810000|2021-07-01 23:40:10|||||||||10
1625182820000|2021-07-01 23:40:20|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|7
1625182830000|2021-07-01 23:40:30|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|4
1625182860000|2021-07-01 23:41:00|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|5
1625182890000|2021-07-01 23:41:30|||||||||22
1625182900000|2021-07-01 23:41:40|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|13
1625182920000|2021-07-01 23:42:00|||||||||2
1625182930000|2021-07-01 23:42:10|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|15
1625182940000|2021-07-01 23:42:20|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|1
1625182950000|2021-07-01 23:42:30|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|5
1625182970000|2021-07-01 23:42:50|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|19
1625182980000|2021-07-01 23:43:00|||||||||7
1625182990000|2021-07-01 23:43:10|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|10
1625183000000|2021-07-01 23:43:20|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|6
1625183010000|2021-07-01 23:43:30|||||||||1
1625183020000|2021-07-01 23:43:40|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|8
1625183030000|2021-07-01 23:43:50|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|7
1625183040000|2021-07-01 23:44:00|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|19
1625183050000|2021-07-01 23:44:10|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|2
1625183060000|2021-07-01 23:44:20|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|5
1625183070000|2021-07-01 23:44:30|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|4
1625183090000|2021-07-01 23:44:50|||||||||10
1625183100000|2021-07-01 23:45:00|28757.4|28750.4|28744.9|28737.9|28759.9|28752.9|28737.4|28730.4|80
1625183110000|2021-07-01 23:45:10|28742.4|28735.4|28742.4|28735.4|28744.9|28737.9|28737.4|28730.4|22
1625183120000|2021-07-01 23:45:20|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|1
1625183130000|2021-07-01 23:45:30|28742.4|28735.4|28747.4|28740.4|28749.9|28742.9|28742.4|28735.4|16
1625183140000|2021-07-01 23:45:40|28749.9|28742.9|28739.9|28732.9|28749.9|28742.9|28739.9|28732.9|5
1625183150000|2021-07-01 23:45:50|||||||||1
1625183160000|2021-07-01 23:46:00|28737.4|28730.4|28749.9|28742.9|28749.9|28742.9|28737.4|28730.4|19
1625183170000|2021-07-01 23:46:10|28747.4|28740.4|28749.9|28742.9|28754.9|28747.9|28747.4|28740.4|4
1625183180000|2021-07-01 23:46:20|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|0
1625183190000|2021-07-01 23:46:30|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28744.9|28737.9|11
1625183200000|2021-07-01 23:46:40|28744.9|28737.9|28747.4|28740.4|28749.9|28742.9|28744.9|28737.9|11
1625183210000|2021-07-01 23:46:50|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|2
1625183220000|2021-07-01 23:47:00|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|9
1625183230000|2021-07-01 23:47:10|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|0
1625183240000|2021-07-01 23:47:20|28744.9|28737.9|28747.4|28740.4|28747.4|28740.4|28744.9|28737.9|1
1625183250000|2021-07-01 23:47:30|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|0
1625183260000|2021-07-01 23:47:40|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|5
1625183290000|2021-07-01 23:48:10|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|28749.9|28742.9|6
1625183300000|2021-07-01 23:48:20|28747.4|28740.4|28749.9|28742.9|28754.9|28747.9|28744.9|28737.9|14
1625183310000|2021-07-01 23:48:30|28752.4|28745.4|28759.9|28752.9|28759.9|28752.9|28752.4|28745.4|9
1625183320000|2021-07-01 23:48:40|28764.9|28757.9|28757.4|28750.4|28764.9|28757.9|28754.9|28747.9|10
1625183330000|2021-07-01 23:48:50|28754.9|28747.9|28757.4|28750.4|28759.9|28752.9|28754.9|28747.9|1
1625183340000|2021-07-01 23:49:00|28759.9|28752.9|28757.4|28750.4|28759.9|28752.9|28757.4|28750.4|1
1625183350000|2021-07-01 23:49:10|28754.9|28747.9|28757.4|28750.4|28757.4|28750.4|28754.9|28747.9|0
1625183370000|2021-07-01 23:49:30|28759.9|28752.9|28762.4|28755.4|28764.9|28757.9|28757.4|28750.4|5
1625183380000|2021-07-01 23:49:40|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|0
1625183390000|2021-07-01 23:49:50|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|28759.9|28752.9|2
1625183400000|2021-07-01 23:50:00|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|6
1625183410000|2021-07-01 23:50:10|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|7
1625183420000|2021-07-01 23:50:20|28757.4|28750.4|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|7
1625183430000|2021-07-01 23:50:30|28757.4|28750.4|28757.4|28750.4|28759.9|28752.9|28757.4|28750.4|6
1625183440000|2021-07-01 23:50:40|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|0
1625183460000|2021-07-01 23:51:00|28757.4|28750.4|28749.9|28742.9|28757.4|28750.4|28749.9|28742.9|13
1625183470000|2021-07-01 23:51:10|28747.4|28740.4|28742.4|28735.4|28747.4|28740.4|28742.4|28735.4|6
1625183480000|2021-07-01 23:51:20|28739.9|28732.9|28744.9|28737.9|28744.9|28737.9|28739.9|28732.9|2
1625183490000|2021-07-01 23:51:30|28747.4|28740.4|28747.4|28740.4|28749.9|28742.9|28744.9|28737.9|7
1625183500000|2021-07-01 23:51:40|28744.9|28737.9|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|1
1625183510000|2021-07-01 23:51:50|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|2
1625183520000|2021-07-01 23:52:00|28749.9|28742.9|28744.9|28737.9|28749.9|28742.9|28744.9|28737.9|4
1625183530000|2021-07-01 23:52:10|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|28747.4|28740.4|3
1625183540000|2021-07-01 23:52:20|28744.9|28737.9|28747.4|28740.4|28747.4|28740.4|28744.9|28737.9|11
1625183550000|2021-07-01 23:52:30|28744.9|28737.9|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|0
1625183560000|2021-07-01 23:52:40|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|3
1625183580000|2021-07-01 23:53:00|28744.9|28737.9|28744.9|28737.9|28744.9|28737.9|28742.4|28735.4|5
1625183590000|2021-07-01 23:53:10|28747.4|28740.4|28749.9|28742.9|28749.9|28742.9|28747.4|28740.4|7
1625183600000|2021-07-01 23:53:20|28747.4|28740.4|28744.9|28737.9|28747.4|28740.4|28744.9|28737.9|1
1625183610000|2021-07-01 23:53:30|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|28742.4|28735.4|3
1625183620000|2021-07-01 23:53:40|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|0
1625183640000|2021-07-01 23:54:00|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|28737.4|28730.4|9
1625183650000|2021-07-01 23:54:10|28739.9|28732.9|28737.4|28730.4|28739.9|28732.9|28737.4|28730.4|2
1625183660000|2021-07-01 23:54:20|28739.9|28732.9|28742.4|28735.4|28742.4|28735.4|28739.9|28732.9|27
1625183670000|2021-07-01 23:54:30|28744.9|28737.9|28742.4|28735.4|28744.9|28737.9|28742.4|28735.4|2
1625183680000|2021-07-01 23:54:40|28744.9|28737.9|28739.9|28732.9|28744.9|28737.9|28739.9|28732.9|1
1625183700000|2021-07-01 23:55:00|||||||||1
1625183710000|2021-07-01 23:55:10|28737.4|28730.4|28734.9|28727.9|28737.4|28730.4|28734.9|28727.9|3
1625183720000|2021-07-01 23:55:20|28737.4|28730.4|28742.4|28735.4|28742.4|28735.4|28737.4|28730.4|8
1625183730000|2021-07-01 23:55:30|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|28739.9|28732.9|0
1625183740000|2021-07-01 23:55:40|28727.4|28720.4|28724.9|28717.9|28729.9|28722.9|28724.9|28717.9|30
1625183750000|2021-07-01 23:55:50|28722.4|28715.4|28724.9|28717.9|28727.4|28720.4|28722.4|28715.4|18
1625183760000|2021-07-01 23:56:00|28727.4|28720.4|28722.4|28715.4|28727.4|28720.4|28719.9|28712.9|6
1625183770000|2021-07-01 23:56:10|28724.9|28717.9|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|3
1625183780000|2021-07-01 23:56:20|28717.4|28710.4|28707.4|28700.4|28717.4|28710.4|28707.4|28700.4|26
1625183790000|2021-07-01 23:56:30|28704.9|28697.9|28707.4|28700.4|28707.4|28700.4|28704.9|28697.9|2
1625183800000|2021-07-01 23:56:40|28709.9|28702.9|28707.4|28700.4|28709.9|28702.9|28707.4|28700.4|8
1625183810000|2021-07-01 23:56:50|28709.9|28702.9|28714.9|28707.9|28717.4|28710.4|28709.9|28702.9|17
1625183820000|2021-07-01 23:57:00|28709.9|28702.9|28714.9|28707.9|28717.4|28710.4|28709.9|28702.9|11
1625183830000|2021-07-01 23:57:10|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|5
1625183840000|2021-07-01 23:57:20|28719.9|28712.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|2
1625183850000|2021-07-01 23:57:30|||||||||2
1625183860000|2021-07-01 23:57:40|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|5
1625183870000|2021-07-01 23:57:50|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|15
1625183880000|2021-07-01 23:58:00|28719.9|28712.9|28722.4|28715.4|28722.4|28715.4|28719.9|28712.9|9
1625183890000|2021-07-01 23:58:10|28724.9|28717.9|28719.9|28712.9|28724.9|28717.9|28719.9|28712.9|5
1625183900000|2021-07-01 23:58:20|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|3
1625183910000|2021-07-01 23:58:30|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|0
1625183920000|2021-07-01 23:58:40|||||||||1
1625183940000|2021-07-01 23:59:00|28719.9|28712.9|28717.4|28710.4|28719.9|28712.9|28717.4|28710.4|4
1625183950000|2021-07-01 23:59:10|28714.9|28707.9|28719.9|28712.9|28719.9|28712.9|28712.4|28705.4|11
1625183960000|2021-07-01 23:59:20|28717.4|28710.4|28714.9|28707.9|28717.4|28710.4|28714.9|28707.9|0
1625183970000|2021-07-01 23:59:30|||||||||8
1625183980000|2021-07-01 23:59:40|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|28717.4|28710.4|3
1625183990000|2021-07-01 23:59:50|28714.9|28707.9|28709.9|28702.9|28714.9|28707.9|28709.9|28702.9|25
1625184000000|2021-07-02 00:00:00|28702.4|28695.4|28709.9|28702.9|28724.9|28717.9|28702.4|28695.4|217
1625184010000|2021-07-02 00:00:10|28712.4|28705.4|28717.4|28710.4|28722.4|28715.4|28709.9|28702.9|23
1625184020000|2021-07-02 00:00:20|28719.9|28712.9|28692.4|28685.4|28719.9|28712.9|28692.4|28685.4|40
1625184030000|2021-07-02 00:00:30|28689.9|28682.9|28694.9|28687.9|28694.9|28687.9|28689.9|28682.9|24
1625184040000|2021-07-02 00:00:40|28692.4|28685.4|28699.9|28692.9|28699.9|28692.9|28689.9|28682.9|62
1625184050000|2021-07-02 00:00:50|28702.4|28695.4|28699.9|28692.9|28717.4|28710.4|28692.4|28685.4|47
1625184060000|2021-07-02 00:01:00|28702.4|28695.4|28704.9|28697.9|28704.9|28697.9|28694.9|28687.9|17
1625184070000|2021-07-02 00:01:10|28709.9|28702.9|28704.9|28697.9|28714.9|28707.9|28704.9|28697.9|24
1625184080000|2021-07-02 00:01:20|28707.4|28700.4|28704.9|28697.9|28714.9|28707.9|28704.9|28697.9|17
1625184090000|2021-07-02 00:01:30|28714.9|28707.9|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|14
1625184100000|2021-07-02 00:01:40|28717.4|28710.4|28704.9|28697.9|28717.4|28710.4|28702.4|28695.4|14
1625184110000|2021-07-02 00:01:50|28702.4|28695.4|28707.4|28700.4|28717.4|28710.4|28702.4|28695.4|8
1625184120000|2021-07-02 00:02:00|28709.9|28702.9|28707.4|28700.4|28714.9|28707.9|28704.9|28697.9|39
1625184130000|2021-07-02 00:02:10|28704.9|28697.9|28717.4|28710.4|28717.4|28710.4|28704.9|28697.9|13
1625184140000|2021-07-02 00:02:20|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|5
1625184150000|2021-07-02 00:02:30|28722.4|28715.4|28727.4|28720.4|28729.9|28722.9|28722.4|28715.4|15
1625184160000|2021-07-02 00:02:40|28724.9|28717.9|28729.9|28722.9|28734.9|28727.9|28724.9|28717.9|15
1625184170000|2021-07-02 00:02:50|28732.4|28725.4|28722.4|28715.4|28732.4|28725.4|28719.9|28712.9|7
1625184180000|2021-07-02 00:03:00|28719.9|28712.9|28714.9|28707.9|28724.9|28717.9|28712.4|28705.4|22
1625184190000|2021-07-02 00:03:10|28719.9|28712.9|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|23
1625184200000|2021-07-02 00:03:20|28717.4|28710.4|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|8
1625184210000|2021-07-02 00:03:30|28709.9|28702.9|28709.9|28702.9|28712.4|28705.4|28709.9|28702.9|21
1625184220000|2021-07-02 00:03:40|28714.9|28707.9|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|12
1625184230000|2021-07-02 00:03:50|28717.4|28710.4|28709.9|28702.9|28717.4|28710.4|28709.9|28702.9|7
1625184240000|2021-07-02 00:04:00|28717.4|28710.4|28714.9|28707.9|28719.9|28712.9|28714.9|28707.9|20
1625184250000|2021-07-02 00:04:10|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|6
1625184260000|2021-07-02 00:04:20|28717.4|28710.4|28729.9|28722.9|28729.9|28722.9|28717.4|28710.4|13
1625184270000|2021-07-02 00:04:30|28727.4|28720.4|28719.9|28712.9|28729.9|28722.9|28719.9|28712.9|23
1625184280000|2021-07-02 00:04:40|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28714.9|28707.9|12
1625184290000|2021-07-02 00:04:50|28717.4|28710.4|28719.9|28712.9|28719.9|28712.9|28717.4|28710.4|3
1625184300000|2021-07-02 00:05:00|28722.4|28715.4|28722.4|28715.4|28729.9|28722.9|28722.4|28715.4|15
1625184310000|2021-07-02 00:05:10|28724.9|28717.9|28734.9|28727.9|28734.9|28727.9|28719.9|28712.9|17
1625184320000|2021-07-02 00:05:20|28729.9|28722.9|28729.9|28722.9|28732.4|28725.4|28729.9|28722.9|8
1625184330000|2021-07-02 00:05:30|28732.4|28725.4|28734.9|28727.9|28734.9|28727.9|28729.9|28722.9|12
1625184340000|2021-07-02 00:05:40|28732.4|28725.4|28729.9|28722.9|28734.9|28727.9|28729.9|28722.9|47
1625184350000|2021-07-02 00:05:50|28724.9|28717.9|28724.9|28717.9|28727.4|28720.4|28724.9|28717.9|3
1625184360000|2021-07-02 00:06:00|28727.4|28720.4|28729.9|28722.9|28729.9|28722.9|28727.4|28720.4|14
1625184370000|2021-07-02 00:06:10|28734.9|28727.9|28747.4|28740.4|28749.9|28742.9|28734.9|28727.9|51
1625184380000|2021-07-02 00:06:20|28749.9|28742.9|28752.4|28745.4|28752.4|28745.4|28744.9|28737.9|14
1625184390000|2021-07-02 00:06:30|28749.9|28742.9|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|4
1625184400000|2021-07-02 00:06:40|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|14
1625184410000|2021-07-02 00:06:50|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|5
1625184420000|2021-07-02 00:07:00|28762.4|28755.4|28754.9|28747.9|28764.9|28757.9|28754.9|28747.9|50
1625184430000|2021-07-02 00:07:10|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|20
1625184440000|2021-07-02 00:07:20|28752.4|28745.4|28762.4|28755.4|28762.4|28755.4|28752.4|28745.4|14
1625184450000|2021-07-02 00:07:30|28764.9|28757.9|28767.4|28760.4|28769.9|28762.9|28759.9|28752.9|28
1625184460000|2021-07-02 00:07:40|28769.9|28762.9|28772.4|28765.4|28772.4|28765.4|28767.4|28760.4|10
1625184470000|2021-07-02 00:07:50|28774.9|28767.9|28777.4|28770.4|28779.9|28772.9|28774.9|28767.9|32
1625184480000|2021-07-02 00:08:00|28779.9|28772.9|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|15
1625184490000|2021-07-02 00:08:10|28779.9|28772.9|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|7
1625184500000|2021-07-02 00:08:20|28769.9|28762.9|28769.9|28762.9|28772.4|28765.4|28764.9|28757.9|109
1625184510000|2021-07-02 00:08:30|28774.9|28767.9|28769.9|28762.9|28777.4|28770.4|28767.4|28760.4|18
1625184520000|2021-07-02 00:08:40|28767.4|28760.4|28759.9|28752.9|28767.4|28760.4|28759.9|28752.9|10
1625184530000|2021-07-02 00:08:50|28752.4|28745.4|28744.9|28737.9|28757.4|28750.4|28744.9|28737.9|51
1625184540000|2021-07-02 00:09:00|28749.9|28742.9|28749.9|28742.9|28757.4|28750.4|28749.9|28742.9|38
1625184550000|2021-07-02 00:09:10|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|11
1625184560000|2021-07-02 00:09:20|28757.4|28750.4|28764.9|28757.9|28764.9|28757.9|28754.9|28747.9|15
1625184570000|2021-07-02 00:09:30|28767.4|28760.4|28764.9|28757.9|28769.9|28762.9|28762.4|28755.4|13
1625184580000|2021-07-02 00:09:40|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|28759.9|28752.9|14
1625184590000|2021-07-02 00:09:50|28764.9|28757.9|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|5
1625184600000|2021-07-02 00:10:00|28762.4|28755.4|28774.9|28767.9|28774.9|28767.9|28762.4|28755.4|26
1625184610000|2021-07-02 00:10:10|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28767.4|28760.4|14
1625184620000|2021-07-02 00:10:20|28767.4|28760.4|28777.4|28770.4|28777.4|28770.4|28767.4|28760.4|13
1625184630000|2021-07-02 00:10:30|28779.9|28772.9|28777.4|28770.4|28784.9|28777.9|28777.4|28770.4|26
1625184640000|2021-07-02 00:10:40|28774.9|28767.9|28777.4|28770.4|28784.9|28777.9|28774.9|28767.9|19
1625184650000|2021-07-02 00:10:50|28779.9|28772.9|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|3
1625184660000|2021-07-02 00:11:00|28772.4|28765.4|28774.9|28767.9|28779.9|28772.9|28772.4|28765.4|25
1625184670000|2021-07-02 00:11:10|28772.4|28765.4|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|7
1625184680000|2021-07-02 00:11:20|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|11
1625184690000|2021-07-02 00:11:30|28772.4|28765.4|28764.9|28757.9|28772.4|28765.4|28764.9|28757.9|11
1625184700000|2021-07-02 00:11:40|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|14
1625184710000|2021-07-02 00:11:50|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|14
1625184720000|2021-07-02 00:12:00|28764.9|28757.9|28769.9|28762.9|28774.9|28767.9|28764.9|28757.9|25
1625184730000|2021-07-02 00:12:10|28767.4|28760.4|28774.9|28767.9|28774.9|28767.9|28764.9|28757.9|20
1625184740000|2021-07-02 00:12:20|||||||||1
1625184750000|2021-07-02 00:12:30|28772.4|28765.4|28764.9|28757.9|28772.4|28765.4|28764.9|28757.9|23
1625184760000|2021-07-02 00:12:40|28767.4|28760.4|28762.4|28755.4|28767.4|28760.4|28762.4|28755.4|8
1625184770000|2021-07-02 00:12:50|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|27
1625184780000|2021-07-02 00:13:00|28767.4|28760.4|28764.9|28757.9|28772.4|28765.4|28764.9|28757.9|24
1625184790000|2021-07-02 00:13:10|||||||||1
1625184800000|2021-07-02 00:13:20|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|23
1625184810000|2021-07-02 00:13:30|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|9
1625184820000|2021-07-02 00:13:40|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|1
1625184830000|2021-07-02 00:13:50|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28749.9|28742.9|4
1625184840000|2021-07-02 00:14:00|28757.4|28750.4|28752.4|28745.4|28759.9|28752.9|28752.4|28745.4|14
1625184850000|2021-07-02 00:14:10|28754.9|28747.9|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|18
1625184860000|2021-07-02 00:14:20|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|10
1625184870000|2021-07-02 00:14:30|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|6
1625184880000|2021-07-02 00:14:40|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|9
1625184900000|2021-07-02 00:15:00|28754.9|28747.9|28749.9|28742.9|28759.9|28752.9|28749.9|28742.9|16
1625184910000|2021-07-02 00:15:10|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|6
1625184920000|2021-07-02 00:15:20|||||||||3
1625184930000|2021-07-02 00:15:30|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|4
1625184950000|2021-07-02 00:15:50|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28754.9|28747.9|24
1625184960000|2021-07-02 00:16:00|28754.9|28747.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|33
1625184970000|2021-07-02 00:16:10|28752.4|28745.4|28749.9|28742.9|28752.4|28745.4|28749.9|28742.9|4
1625184980000|2021-07-02 00:16:20|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|28754.9|28747.9|5
1625184990000|2021-07-02 00:16:30|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|3
1625185000000|2021-07-02 00:16:40|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|8
1625185010000|2021-07-02 00:16:50|28759.9|28752.9|28764.9|28757.9|28764.9|28757.9|28757.4|28750.4|37
1625185020000|2021-07-02 00:17:00|28762.4|28755.4|28762.4|28755.4|28764.9|28757.9|28759.9|28752.9|23
1625185030000|2021-07-02 00:17:10|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|0
1625185040000|2021-07-02 00:17:20|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|30
1625185050000|2021-07-02 00:17:30|28764.9|28757.9|28757.4|28750.4|28764.9|28757.9|28757.4|28750.4|11
1625185060000|2021-07-02 00:17:40|28754.9|28747.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|3
1625185070000|2021-07-02 00:17:50|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|5
1625185080000|2021-07-02 00:18:00|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|6
1625185090000|2021-07-02 00:18:10|28762.4|28755.4|28759.9|28752.9|28762.4|28755.4|28759.9|28752.9|5
1625185100000|2021-07-02 00:18:20|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28759.9|28752.9|0
1625185110000|2021-07-02 00:18:30|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|10
1625185120000|2021-07-02 00:18:40|28769.9|28762.9|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|26
1625185130000|2021-07-02 00:18:50|28769.9|28762.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|4
1625185140000|2021-07-02 00:19:00|28767.4|28760.4|28774.9|28767.9|28774.9|28767.9|28767.4|28760.4|8
1625185150000|2021-07-02 00:19:10|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|27
1625185160000|2021-07-02 00:19:20|28777.4|28770.4|28767.4|28760.4|28779.9|28772.9|28764.9|28757.9|70
1625185170000|2021-07-02 00:19:30|28769.9|28762.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|10
1625185180000|2021-07-02 00:19:40|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|4
1625185190000|2021-07-02 00:19:50|28764.9|28757.9|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|3
1625185200000|2021-07-02 00:20:00|28767.4|28760.4|28774.9|28767.9|28774.9|28767.9|28764.9|28757.9|10
1625185210000|2021-07-02 00:20:10|28772.4|28765.4|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|5
1625185220000|2021-07-02 00:20:20|28772.4|28765.4|28779.9|28772.9|28779.9|28772.9|28769.9|28762.9|10
1625185250000|2021-07-02 00:20:50|28784.9|28777.9|28779.9|28772.9|28784.9|28777.9|28779.9|28772.9|24
1625185260000|2021-07-02 00:21:00|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28782.4|28775.4|21
1625185270000|2021-07-02 00:21:10|28779.9|28772.9|28784.9|28777.9|28784.9|28777.9|28779.9|28772.9|8
1625185280000|2021-07-02 00:21:20|28782.4|28775.4|28779.9|28772.9|28784.9|28777.9|28779.9|28772.9|1
1625185290000|2021-07-02 00:21:30|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|2
1625185300000|2021-07-02 00:21:40|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|3
1625185310000|2021-07-02 00:21:50|28772.4|28765.4|28764.9|28757.9|28772.4|28765.4|28764.9|28757.9|19
1625185320000|2021-07-02 00:22:00|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|10
1625185330000|2021-07-02 00:22:10|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|20
1625185340000|2021-07-02 00:22:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|11
1625185350000|2021-07-02 00:22:30|||||||||8
1625185360000|2021-07-02 00:22:40|28767.4|28760.4|28772.4|28765.4|28774.9|28767.9|28767.4|28760.4|11
1625185370000|2021-07-02 00:22:50|28769.9|28762.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|2
1625185380000|2021-07-02 00:23:00|28772.4|28765.4|28772.4|28765.4|28774.9|28767.9|28772.4|28765.4|5
1625185390000|2021-07-02 00:23:10|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|1
1625185400000|2021-07-02 00:23:20|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|13
1625185410000|2021-07-02 00:23:30|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|1
1625185420000|2021-07-02 00:23:40|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|3
1625185430000|2021-07-02 00:23:50|||||||||1
1625185440000|2021-07-02 00:24:00|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|26
1625185450000|2021-07-02 00:24:10|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|6
1625185460000|2021-07-02 00:24:20|28772.4|28765.4|28774.9|28767.9|28777.4|28770.4|28772.4|28765.4|6
1625185470000|2021-07-02 00:24:30|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|0
1625185480000|2021-07-02 00:24:40|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|28777.4|28770.4|0
1625185490000|2021-07-02 00:24:50|28774.9|28767.9|28779.9|28772.9|28779.9|28772.9|28774.9|28767.9|3
1625185500000|2021-07-02 00:25:00|28784.9|28777.9|28784.9|28777.9|28784.9|28777.9|28784.9|28777.9|5
1625185510000|2021-07-02 00:25:10|28787.4|28780.4|28784.9|28777.9|28789.9|28782.9|28782.4|28775.4|11
1625185520000|2021-07-02 00:25:20|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28782.4|28775.4|7
1625185530000|2021-07-02 00:25:30|28779.9|28772.9|28784.9|28777.9|28784.9|28777.9|28779.9|28772.9|10
1625185550000|2021-07-02 00:25:50|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28779.9|28772.9|9
1625185560000|2021-07-02 00:26:00|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28782.4|28775.4|6
1625185570000|2021-07-02 00:26:10|28782.4|28775.4|28779.9|28772.9|28784.9|28777.9|28779.9|28772.9|8
1625185590000|2021-07-02 00:26:30|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|2
1625185600000|2021-07-02 00:26:40|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|52
1625185610000|2021-07-02 00:26:50|28759.9|28752.9|28754.9|28747.9|28759.9|28752.9|28754.9|28747.9|39
1625185620000|2021-07-02 00:27:00|28757.4|28750.4|28757.4|28750.4|28764.9|28757.9|28754.9|28747.9|8
1625185630000|2021-07-02 00:27:10|28754.9|28747.9|28759.9|28752.9|28762.4|28755.4|28754.9|28747.9|27
1625185640000|2021-07-02 00:27:20|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|3
1625185650000|2021-07-02 00:27:30|28762.4|28755.4|28759.9|28752.9|28764.9|28757.9|28759.9|28752.9|9
1625185660000|2021-07-02 00:27:40|28757.4|28750.4|28762.4|28755.4|28764.9|28757.9|28754.9|28747.9|15
1625185670000|2021-07-02 00:27:50|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|0
1625185680000|2021-07-02 00:28:00|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|28762.4|28755.4|28
1625185690000|2021-07-02 00:28:10|28759.9|28752.9|28764.9|28757.9|28764.9|28757.9|28759.9|28752.9|4
1625185700000|2021-07-02 00:28:20|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28762.4|28755.4|7
1625185710000|2021-07-02 00:28:30|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|3
1625185720000|2021-07-02 00:28:40|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625185740000|2021-07-02 00:29:00|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|1
1625185750000|2021-07-02 00:29:10|28772.4|28765.4|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|19
1625185760000|2021-07-02 00:29:20|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28772.4|28765.4|3
1625185770000|2021-07-02 00:29:30|||||||||2
1625185780000|2021-07-02 00:29:40|||||||||5
1625185790000|2021-07-02 00:29:50|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|3
1625185800000|2021-07-02 00:30:00|28784.9|28777.9|28779.9|28772.9|28784.9|28777.9|28779.9|28772.9|13
1625185810000|2021-07-02 00:30:10|28782.4|28775.4|28779.9|28772.9|28782.4|28775.4|28779.9|28772.9|1
1625185820000|2021-07-02 00:30:20|||||||||12
1625185830000|2021-07-02 00:30:30|28777.4|28770.4|28777.4|28770.4|28779.9|28772.9|28777.4|28770.4|8
1625185840000|2021-07-02 00:30:40|28774.9|28767.9|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|10
1625185850000|2021-07-02 00:30:50|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|3
1625185860000|2021-07-02 00:31:00|||||||||1
1625185870000|2021-07-02 00:31:10|28777.4|28770.4|28774.9|28767.9|28779.9|28772.9|28774.9|28767.9|7
1625185880000|2021-07-02 00:31:20|28769.9|28762.9|28777.4|28770.4|28777.4|28770.4|28769.9|28762.9|10
1625185890000|2021-07-02 00:31:30|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|8
1625185910000|2021-07-02 00:31:50|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|34
1625185920000|2021-07-02 00:32:00|||||||||4
1625185930000|2021-07-02 00:32:10|28777.4|28770.4|28772.4|28765.4|28777.4|28770.4|28772.4|28765.4|7
1625185940000|2021-07-02 00:32:20|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|2
1625185950000|2021-07-02 00:32:30|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|3
1625185960000|2021-07-02 00:32:40|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|2
1625185970000|2021-07-02 00:32:50|28762.4|28755.4|28762.4|28755.4|28764.9|28757.9|28762.4|28755.4|7
1625185980000|2021-07-02 00:33:00|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|2
1625185990000|2021-07-02 00:33:10|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|7
1625186000000|2021-07-02 00:33:20|||||||||1
1625186010000|2021-07-02 00:33:30|28767.4|28760.4|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|7
1625186020000|2021-07-02 00:33:40|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|28759.9|28752.9|2
1625186030000|2021-07-02 00:33:50|||||||||1
1625186040000|2021-07-02 00:34:00|28757.4|28750.4|28754.9|28747.9|28757.4|28750.4|28754.9|28747.9|1
1625186050000|2021-07-02 00:34:10|28752.4|28745.4|28754.9|28747.9|28754.9|28747.9|28752.4|28745.4|13
1625186060000|2021-07-02 00:34:20|28757.4|28750.4|28759.9|28752.9|28759.9|28752.9|28757.4|28750.4|12
1625186070000|2021-07-02 00:34:30|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28762.4|28755.4|10
1625186090000|2021-07-02 00:34:50|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|6
1625186100000|2021-07-02 00:35:00|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|8
1625186110000|2021-07-02 00:35:10|28769.9|28762.9|28774.9|28767.9|28774.9|28767.9|28767.4|28760.4|18
1625186120000|2021-07-02 00:35:20|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|5
1625186130000|2021-07-02 00:35:30|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|4
1625186150000|2021-07-02 00:35:50|||||||||3
1625186160000|2021-07-02 00:36:00|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|5
1625186170000|2021-07-02 00:36:10|28767.4|28760.4|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|2
1625186180000|2021-07-02 00:36:20|28764.9|28757.9|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|1
1625186200000|2021-07-02 00:36:40|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|8
1625186220000|2021-07-02 00:37:00|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|3
1625186250000|2021-07-02 00:37:30|28772.4|28765.4|28779.9|28772.9|28779.9|28772.9|28772.4|28765.4|27
1625186260000|2021-07-02 00:37:40|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|20
1625186270000|2021-07-02 00:37:50|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|16
1625186280000|2021-07-02 00:38:00|28777.4|28770.4|28779.9|28772.9|28779.9|28772.9|28777.4|28770.4|5
1625186290000|2021-07-02 00:38:10|28777.4|28770.4|28774.9|28767.9|28777.4|28770.4|28774.9|28767.9|4
1625186300000|2021-07-02 00:38:20|28772.4|28765.4|28772.4|28765.4|28774.9|28767.9|28772.4|28765.4|4
1625186310000|2021-07-02 00:38:30|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|8
1625186320000|2021-07-02 00:38:40|28767.4|28760.4|28764.9|28757.9|28767.4|28760.4|28764.9|28757.9|3
1625186330000|2021-07-02 00:38:50|28769.9|28762.9|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|15
1625186340000|2021-07-02 00:39:00|28769.9|28762.9|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|2
1625186350000|2021-07-02 00:39:10|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|1
1625186360000|2021-07-02 00:39:20|28764.9|28757.9|28767.4|28760.4|28767.4|28760.4|28764.9|28757.9|5
1625186370000|2021-07-02 00:39:30|28769.9|28762.9|28764.9|28757.9|28769.9|28762.9|28764.9|28757.9|1
1625186380000|2021-07-02 00:39:40|||||||||1
1625186400000|2021-07-02 00:40:00|28762.4|28755.4|28764.9|28757.9|28764.9|28757.9|28754.9|28747.9|32
1625186410000|2021-07-02 00:40:10|28767.4|28760.4|28769.9|28762.9|28769.9|28762.9|28764.9|28757.9|10
1625186420000|2021-07-02 00:40:20|28767.4|28760.4|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|2
1625186430000|2021-07-02 00:40:30|28769.9|28762.9|28767.4|28760.4|28769.9|28762.9|28764.9|28757.9|6
1625186440000|2021-07-02 00:40:40|28769.9|28762.9|28767.4|28760.4|28769.9|28762.9|28767.4|28760.4|0
1625186450000|2021-07-02 00:40:50|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|28764.9|28757.9|1
1625186460000|2021-07-02 00:41:00|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28767.4|28760.4|7
1625186510000|2021-07-02 00:41:50|28772.4|28765.4|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|25
1625186520000|2021-07-02 00:42:00|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28769.9|28762.9|13
1625186530000|2021-07-02 00:42:10|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|28769.9|28762.9|1
1625186540000|2021-07-02 00:42:20|28772.4|28765.4|28769.9|28762.9|28774.9|28767.9|28769.9|28762.9|5
1625186550000|2021-07-02 00:42:30|28772.4|28765.4|28769.9|28762.9|28772.4|28765.4|28769.9|28762.9|2
1625186560000|2021-07-02 00:42:40|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|28774.9|28767.9|6
1625186580000|2021-07-02 00:43:00|||||||||13
1625186590000|2021-07-02 00:43:10|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|14
1625186600000|2021-07-02 00:43:20|28777.4|28770.4|28777.4|28770.4|28779.9|28772.9|28774.9|28767.9|9
1625186610000|2021-07-02 00:43:30|28779.9|28772.9|28784.9|28777.9|28784.9|28777.9|28777.4|28770.4|12
1625186620000|2021-07-02 00:43:40|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28782.4|28775.4|5
1625186630000|2021-07-02 00:43:50|28782.4|28775.4|28782.4|28775.4|28784.9|28777.9|28779.9|28772.9|14
1625186640000|2021-07-02 00:44:00|28779.9|28772.9|28784.9|28777.9|28784.9|28777.9|28779.9|28772.9|2
1625186650000|2021-07-02 00:44:10|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28779.9|28772.9|6
1625186670000|2021-07-02 00:44:30|||||||||1
1625186690000|2021-07-02 00:44:50|28782.4|28775.4|28784.9|28777.9|28784.9|28777.9|28782.4|28775.4|4
1625186700000|2021-07-02 00:45:00|||||||||2
1625186710000|2021-07-02 00:45:10|28782.4|28775.4|28782.4|28775.4|28784.9|28777.9|28779.9|28772.9|10
1625186720000|2021-07-02 00:45:20|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|28779.9|28772.9|2
1625186730000|2021-07-02 00:45:30|28784.9|28777.9|28782.4|28775.4|28784.9|28777.9|28782.4|28775.4|10
1625186740000|2021-07-02 00:45:40|28784.9|28777.9|28784.9|28777.9|28784.9|28777.9|28784.9|28777.9|0
1625186750000|2021-07-02 00:45:50|28787.4|28780.4|28789.9|28782.9|28789.9|28782.9|28787.4|28780.4|40
1625186760000|2021-07-02 00:46:00|28787.4|28780.4|28784.9|28777.9|28787.4|28780.4|28784.9|28777.9|8
1625186770000|2021-07-02 00:46:10|28787.4|28780.4|28787.4|28780.4|28787.4|28780.4|28784.9|28777.9|4
1625186780000|2021-07-02 00:46:20|28789.9|28782.9|28784.9|28777.9|28789.9|28782.9|28784.9|28777.9|3
1625186790000|2021-07-02 00:46:30|28787.4|28780.4|28789.9|28782.9|28789.9|28782.9|28787.4|28780.4|6
1625186800000|2021-07-02 00:46:40|28787.4|28780.4|28789.9|28782.9|28789.9|28782.9|28784.9|28777.9|7
1625186830000|2021-07-02 00:47:10|28794.9|28787.9|28799.9|28792.9|28799.9|28792.9|28794.9|28787.9|54
1625186840000|2021-07-02 00:47:20|28797.4|28790.4|28799.9|28792.9|28799.9|28792.9|28794.9|28787.9|21
1625186850000|2021-07-02 00:47:30|28794.9|28787.9|28799.9|28792.9|28799.9|28792.9|28794.9|28787.9|7
1625186870000|2021-07-02 00:47:50|||||||||1
1625186880000|2021-07-02 00:48:00|28802.4|28795.4|28799.9|28792.9|28802.4|28795.4|28799.9|28792.9|24
1625186890000|2021-07-02 00:48:10|28804.9|28797.9|28809.9|28802.9|28809.9|28802.9|28804.9|28797.9|24
1625186900000|2021-07-02 00:48:20|28804.9|28797.9|28804.9|28797.9|28804.9|28797.9|28804.9|28797.9|8
1625186910000|2021-07-02 00:48:30|28802.4|28795.4|28799.9|28792.9|28804.9|28797.9|28799.9|28792.9|31
1625186920000|2021-07-02 00:48:40|28802.4|28795.4|28802.4|28795.4|28804.9|28797.9|28799.9|28792.9|15
1625186930000|2021-07-02 00:48:50|28804.9|28797.9|28799.9|28792.9|28804.9|28797.9|28799.9|28792.9|7
1625186940000|2021-07-02 00:49:00|28802.4|28795.4|28804.9|28797.9|28804.9|28797.9|28799.9|28792.9|2
1625186950000|2021-07-02 00:49:10|28802.4|28795.4|28807.4|28800.4|28809.9|28802.9|28799.9|28792.9|17
1625186960000|2021-07-02 00:49:20|28804.9|28797.9|28809.9|28802.9|28809.9|28802.9|28804.9|28797.9|10
1625186970000|2021-07-02 00:49:30|28807.4|28800.4|28809.9|28802.9|28809.9|28802.9|28804.9|28797.9|25
1625186980000|2021-07-02 00:49:40|28814.9|28807.9|28809.9|28802.9|28814.9|28807.9|28809.9|28802.9|28
1625186990000|2021-07-02 00:49:50|28812.4|28805.4|28812.4|28805.4|28812.4|28805.4|28812.4|28805.4|3
1625187000000|2021-07-02 00:50:00|28809.9|28802.9|28814.9|28807.9|28814.9|28807.9|28809.9|28802.9|20
1625187010000|2021-07-02 00:50:10|28809.9|28802.9|28809.9|28802.9|28812.4|28805.4|28809.9|28802.9|39
1625187020000|2021-07-02 00:50:20|||||||||1
1625187040000|2021-07-02 00:50:40|28807.4|28800.4|28809.9|28802.9|28809.9|28802.9|28807.4|28800.4|38
1625187050000|2021-07-02 00:50:50|28814.9|28807.9|28809.9|28802.9|28814.9|28807.9|28809.9|28802.9|26
1625187070000|2021-07-02 00:51:10|28814.9|28807.9|28817.4|28810.4|28824.9|28817.9|28814.9|28807.9|98
1625187080000|2021-07-02 00:51:20|28819.9|28812.9|28819.9|28812.9|28819.9|28812.9|28814.9|28807.9|10
1625187090000|2021-07-02 00:51:30|28817.4|28810.4|28819.9|28812.9|28819.9|28812.9|28814.9|28807.9|39
1625187100000|2021-07-02 00:51:40|||||||||2
1625187110000|2021-07-02 00:51:50|28822.4|28815.4|28814.9|28807.9|28822.4|28815.4|28814.9|28807.9|34
1625187120000|2021-07-02 00:52:00|28819.9|28812.9|28824.9|28817.9|28824.9|28817.9|28819.9|28812.9|18
1625187130000|2021-07-02 00:52:10|28822.4|28815.4|28819.9|28812.9|28822.4|28815.4|28819.9|28812.9|7
1625187140000|2021-07-02 00:52:20|28817.4|28810.4|28817.4|28810.4|28819.9|28812.9|28814.9|28807.9|10
1625187150000|2021-07-02 00:52:30|28819.9|28812.9|28814.9|28807.9|28819.9|28812.9|28814.9|28807.9|4
1625187170000|2021-07-02 00:52:50|28809.9|28802.9|28814.9|28807.9|28817.4|28810.4|28809.9|28802.9|31
1625187180000|2021-07-02 00:53:00|28817.4|28810.4|28819.9|28812.9|28819.9|28812.9|28814.9|28807.9|5
1625187190000|2021-07-02 00:53:10|28817.4|28810.4|28819.9|28812.9|28819.9|28812.9|28817.4|28810.4|11
1625187200000|2021-07-02 00:53:20|28817.4|28810.4|28819.9|28812.9|28819.9|28812.9|28814.9|28807.9|4
1625187210000|2021-07-02 00:53:30|28817.4|28810.4|28814.9|28807.9|28817.4|28810.4|28814.9|28807.9|5
1625187230000|2021-07-02 00:53:50|28817.4|28810.4|28814.9|28807.9|28817.4|28810.4|28814.9|28807.9|23
1625187240000|2021-07-02 00:54:00|28817.4|28810.4|28817.4|28810.4|28819.9|28812.9|28814.9|28807.9|14
1625187250000|2021-07-02 00:54:10|28814.9|28807.9|28819.9|28812.9|28819.9|28812.9|28814.9|28807.9|7
1625187260000|2021-07-02 00:54:20|28817.4|28810.4|28814.9|28807.9|28817.4|28810.4|28814.9|28807.9|5
1625187270000|2021-07-02 00:54:30|28809.9|28802.9|28819.9|28812.9|28819.9|28812.9|28809.9|28802.9|28
1625187280000|2021-07-02 00:54:40|28817.4|28810.4|28819.9|28812.9|28819.9|28812.9|28814.9|28807.9|5
1625187290000|2021-07-02 00:54:50|||||||||3
1625187310000|2021-07-02 00:55:10|||||||||1
1625187320000|2021-07-02 00:55:20|28824.9|28817.9|28824.9|28817.9|28824.9|28817.9|28824.9|28817.9|9
1625187330000|2021-07-02 00:55:30|28822.4|28815.4|28822.4|28815.4|28824.9|28817.9|28822.4|28815.4|35
1625187340000|2021-07-02 00:55:40|28819.9|28812.9|28824.9|28817.9|28824.9|28817.9|28819.9|28812.9|11
1625187350000|2021-07-02 00:55:50|28827.4|28820.4|28824.9|28817.9|28827.4|28820.4|28824.9|28817.9|22
1625187360000|2021-07-02 00:56:00|28827.4|28820.4|28824.9|28817.9|28827.4|28820.4|28824.9|28817.9|17
1625187370000|2021-07-02 00:56:10|28827.4|28820.4|28827.4|28820.4|28829.9|28822.9|28824.9|28817.9|5
1625187380000|2021-07-02 00:56:20|28829.9|28822.9|28839.9|28832.9|28839.9|28832.9|28829.9|28822.9|160
1625187390000|2021-07-02 00:56:30|28842.4|28835.4|28839.9|28832.9|28842.4|28835.4|28839.9|28832.9|23
1625187400000|2021-07-02 00:56:40|28842.4|28835.4|28839.9|28832.9|28842.4|28835.4|28839.9|28832.9|3
1625187420000|2021-07-02 00:57:00|28842.4|28835.4|28847.4|28840.4|28847.4|28840.4|28839.9|28832.9|98
1625187430000|2021-07-02 00:57:10|28849.9|28842.9|28844.9|28837.9|28852.4|28845.4|28844.9|28837.9|72
1625187440000|2021-07-02 00:57:20|28847.4|28840.4|28844.9|28837.9|28849.9|28842.9|28844.9|28837.9|22
1625187450000|2021-07-02 00:57:30|28847.4|28840.4|28844.9|28837.9|28847.4|28840.4|28844.9|28837.9|1
1625187470000|2021-07-02 00:57:50|28839.9|28832.9|28842.4|28835.4|28844.9|28837.9|28839.9|28832.9|14
1625187480000|2021-07-02 00:58:00|28839.9|28832.9|28839.9|28832.9|28842.4|28835.4|28834.9|28827.9|19
1625187490000|2021-07-02 00:58:10|28834.9|28827.9|28829.9|28822.9|28834.9|28827.9|28829.9|28822.9|10
1625187510000|2021-07-02 00:58:30|28832.4|28825.4|28832.4|28825.4|28834.9|28827.9|28829.9|28822.9|21
1625187520000|2021-07-02 00:58:40|28829.9|28822.9|28829.9|28822.9|28834.9|28827.9|28829.9|28822.9|7
1625187530000|2021-07-02 00:58:50|28832.4|28825.4|28832.4|28825.4|28834.9|28827.9|28829.9|28822.9|14
1625187540000|2021-07-02 00:59:00|28834.9|28827.9|28834.9|28827.9|28834.9|28827.9|28829.9|28822.9|7
1625187550000|2021-07-02 00:59:10|28837.4|28830.4|28837.4|28830.4|28837.4|28830.4|28834.9|28827.9|10
1625187560000|2021-07-02 00:59:20|28834.9|28827.9|28829.9|28822.9|28834.9|28827.9|28829.9|28822.9|17
1625187570000|2021-07-02 00:59:30|||||||||1
1625187590000|2021-07-02 00:59:50|28827.4|28820.4|28824.9|28817.9|28827.4|28820.4|28824.9|28817.9|23
1625187600000|2021-07-02 01:00:00|28827.4|28820.4|28834.9|28827.9|28834.9|28827.9|28827.4|28820.4|18
1625187610000|2021-07-02 01:00:10|28829.9|28822.9|28829.9|28822.9|28829.9|28822.9|28829.9|28822.9|5
1625187620000|2021-07-02 01:00:20|28827.4|28820.4|28824.9|28817.9|28827.4|28820.4|28824.9|28817.9|56
1625187630000|2021-07-02 01:00:30|28822.4|28815.4|28814.9|28807.9|28824.9|28817.9|28814.9|28807.9|65
1625187640000|2021-07-02 01:00:40|28817.4|28810.4|28817.4|28810.4|28819.9|28812.9|28814.9|28807.9|29
1625187650000|2021-07-02 01:00:50|28819.9|28812.9|28814.9|28807.9|28819.9|28812.9|28814.9|28807.9|12
1625187660000|2021-07-02 01:01:00|28817.4|28810.4|28814.9|28807.9|28819.9|28812.9|28814.9|28807.9|10
1625187670000|2021-07-02 01:01:10|28817.4|28810.4|28814.9|28807.9|28817.4|28810.4|28814.9|28807.9|5
1625187680000|2021-07-02 01:01:20|28817.4|28810.4|28819.9|28812.9|28819.9|28812.9|28814.9|28807.9|8
1625187690000|2021-07-02 01:01:30|28817.4|28810.4|28824.9|28817.9|28824.9|28817.9|28817.4|28810.4|24
1625187700000|2021-07-02 01:01:40|28819.9|28812.9|28819.9|28812.9|28819.9|28812.9|28819.9|28812.9|7
1625187710000|2021-07-02 01:01:50|28817.4|28810.4|28812.4|28805.4|28819.9|28812.9|28812.4|28805.4|11
1625187720000|2021-07-02 01:02:00|28809.9|28802.9|28804.9|28797.9|28812.4|28805.4|28804.9|28797.9|50
1625187730000|2021-07-02 01:02:10|28809.9|28802.9|28809.9|28802.9|28809.9|28802.9|28804.9|28797.9|50
1625187740000|2021-07-02 01:02:20|28812.4|28805.4|28809.9|28802.9|28814.9|28807.9|28809.9|28802.9|8
1625187750000|2021-07-02 01:02:30|28814.9|28807.9|28814.9|28807.9|28814.9|28807.9|28814.9|28807.9|23
1625187760000|2021-07-02 01:02:40|28812.4|28805.4|28812.4|28805.4|28814.9|28807.9|28809.9|28802.9|21
1625187770000|2021-07-02 01:02:50|28814.9|28807.9|28812.4|28805.4|28814.9|28807.9|28812.4|28805.4|4
1625187780000|2021-07-02 01:03:00|28809.9|28802.9|28807.4|28800.4|28812.4|28805.4|28807.4|28800.4|8
1625187790000|2021-07-02 01:03:10|28804.9|28797.9|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|11
1625187800000|2021-07-02 01:03:20|28802.4|28795.4|28794.9|28787.9|28802.4|28795.4|28794.9|28787.9|35
1625187810000|2021-07-02 01:03:30|28789.9|28782.9|28799.9|28792.9|28799.9|28792.9|28789.9|28782.9|38
1625187820000|2021-07-02 01:03:40|28794.9|28787.9|28789.9|28782.9|28794.9|28787.9|28789.9|28782.9|33
1625187830000|2021-07-02 01:03:50|28787.4|28780.4|28789.9|28782.9|28789.9|28782.9|28787.4|28780.4|6
1625187840000|2021-07-02 01:04:00|28792.4|28785.4|28794.9|28787.9|28794.9|28787.9|28792.4|28785.4|31
1625187850000|2021-07-02 01:04:10|28797.4|28790.4|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|12
1625187860000|2021-07-02 01:04:20|28797.4|28790.4|28794.9|28787.9|28799.9|28792.9|28789.9|28782.9|19
1625187870000|2021-07-02 01:04:30|28799.9|28792.9|28804.9|28797.9|28804.9|28797.9|28794.9|28787.9|120
1625187880000|2021-07-02 01:04:40|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|10
1625187890000|2021-07-02 01:04:50|28802.4|28795.4|28804.9|28797.9|28804.9|28797.9|28799.9|28792.9|9
1625187900000|2021-07-02 01:05:00|28807.4|28800.4|28804.9|28797.9|28809.9|28802.9|28804.9|28797.9|10
1625187920000|2021-07-02 01:05:20|28809.9|28802.9|28809.9|28802.9|28809.9|28802.9|28809.9|28802.9|10
1625187930000|2021-07-02 01:05:30|28807.4|28800.4|28807.4|28800.4|28809.9|28802.9|28807.4|28800.4|3
1625187940000|2021-07-02 01:05:40|28809.9|28802.9|28809.9|28802.9|28809.9|28802.9|28807.4|28800.4|3
1625187950000|2021-07-02 01:05:50|28807.4|28800.4|28807.4|28800.4|28809.9|28802.9|28807.4|28800.4|5
1625187960000|2021-07-02 01:06:00|28809.9|28802.9|28809.9|28802.9|28809.9|28802.9|28809.9|28802.9|1
1625187970000|2021-07-02 01:06:10|28804.9|28797.9|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|26
1625187980000|2021-07-02 01:06:20|28807.4|28800.4|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|27
1625188000000|2021-07-02 01:06:40|28799.9|28792.9|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|9
1625188010000|2021-07-02 01:06:50|28797.4|28790.4|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|19
1625188020000|2021-07-02 01:07:00|28797.4|28790.4|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|4
1625188030000|2021-07-02 01:07:10|||||||||6
1625188040000|2021-07-02 01:07:20|28792.4|28785.4|28794.9|28787.9|28794.9|28787.9|28792.4|28785.4|15
1625188050000|2021-07-02 01:07:30|||||||||9
1625188060000|2021-07-02 01:07:40|||||||||1
1625188070000|2021-07-02 01:07:50|28797.4|28790.4|28794.9|28787.9|28797.4|28790.4|28794.9|28787.9|7
1625188080000|2021-07-02 01:08:00|28797.4|28790.4|28794.9|28787.9|28797.4|28790.4|28794.9|28787.9|2
1625188090000|2021-07-02 01:08:10|28792.4|28785.4|28792.4|28785.4|28794.9|28787.9|28792.4|28785.4|1
1625188100000|2021-07-02 01:08:20|28794.9|28787.9|28789.9|28782.9|28794.9|28787.9|28789.9|28782.9|29
1625188110000|2021-07-02 01:08:30|28792.4|28785.4|28789.9|28782.9|28794.9|28787.9|28789.9|28782.9|16
1625188120000|2021-07-02 01:08:40|28792.4|28785.4|28789.9|28782.9|28794.9|28787.9|28787.4|28780.4|2
1625188130000|2021-07-02 01:08:50|28787.4|28780.4|28784.9|28777.9|28787.4|28780.4|28784.9|28777.9|13
1625188140000|2021-07-02 01:09:00|28787.4|28780.4|28787.4|28780.4|28789.9|28782.9|28784.9|28777.9|21
1625188150000|2021-07-02 01:09:10|28789.9|28782.9|28789.9|28782.9|28794.9|28787.9|28789.9|28782.9|26
1625188160000|2021-07-02 01:09:20|28792.4|28785.4|28797.4|28790.4|28797.4|28790.4|28789.9|28782.9|6
1625188170000|2021-07-02 01:09:30|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|28797.4|28790.4|0
1625188180000|2021-07-02 01:09:40|28797.4|28790.4|28794.9|28787.9|28797.4|28790.4|28794.9|28787.9|0
1625188190000|2021-07-02 01:09:50|||||||||18
1625188200000|2021-07-02 01:10:00|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|6
1625188210000|2021-07-02 01:10:10|||||||||1
1625188220000|2021-07-02 01:10:20|28797.4|28790.4|28797.4|28790.4|28797.4|28790.4|28797.4|28790.4|40
1625188230000|2021-07-02 01:10:30|28799.9|28792.9|28797.4|28790.4|28799.9|28792.9|28794.9|28787.9|3
1625188240000|2021-07-02 01:10:40|28799.9|28792.9|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|2
1625188250000|2021-07-02 01:10:50|28797.4|28790.4|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|9
1625188260000|2021-07-02 01:11:00|28792.4|28785.4|28794.9|28787.9|28794.9|28787.9|28792.4|28785.4|22
1625188270000|2021-07-02 01:11:10|28797.4|28790.4|28799.9|28792.9|28799.9|28792.9|28797.4|28790.4|2
1625188280000|2021-07-02 01:11:20|28797.4|28790.4|28797.4|28790.4|28797.4|28790.4|28797.4|28790.4|4
1625188290000|2021-07-02 01:11:30|28794.9|28787.9|28794.9|28787.9|28794.9|28787.9|28794.9|28787.9|0
1625188310000|2021-07-02 01:11:50|||||||||8
1625188320000|2021-07-02 01:12:00|||||||||1
1625188350000|2021-07-02 01:12:30|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|9
1625188370000|2021-07-02 01:12:50|28804.9|28797.9|28804.9|28797.9|28804.9|28797.9|28802.4|28795.4|37
1625188380000|2021-07-02 01:13:00|28807.4|28800.4|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|21
1625188390000|2021-07-02 01:13:10|28807.4|28800.4|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|0
1625188430000|2021-07-02 01:13:50|28807.4|28800.4|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|0
1625188440000|2021-07-02 01:14:00|28807.4|28800.4|28804.9|28797.9|28809.9|28802.9|28804.9|28797.9|30
1625188450000|2021-07-02 01:14:10|28807.4|28800.4|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|3
1625188460000|2021-07-02 01:14:20|28807.4|28800.4|28809.9|28802.9|28809.9|28802.9|28804.9|28797.9|12
1625188490000|2021-07-02 01:14:50|28807.4|28800.4|28807.4|28800.4|28807.4|28800.4|28807.4|28800.4|10
1625188500000|2021-07-02 01:15:00|28804.9|28797.9|28809.9|28802.9|28809.9|28802.9|28804.9|28797.9|10
1625188510000|2021-07-02 01:15:10|28814.9|28807.9|28804.9|28797.9|28814.9|28807.9|28804.9|28797.9|14
1625188520000|2021-07-02 01:15:20|28799.9|28792.9|28799.9|28792.9|28802.4|28795.4|28794.9|28787.9|18
1625188530000|2021-07-02 01:15:30|28802.4|28795.4|28804.9|28797.9|28804.9|28797.9|28799.9|28792.9|57
1625188540000|2021-07-02 01:15:40|28807.4|28800.4|28809.9|28802.9|28814.9|28807.9|28807.4|28800.4|12
1625188560000|2021-07-02 01:16:00|28812.4|28805.4|28809.9|28802.9|28812.4|28805.4|28809.9|28802.9|10
1625188570000|2021-07-02 01:16:10|28814.9|28807.9|28812.4|28805.4|28814.9|28807.9|28812.4|28805.4|4
1625188580000|2021-07-02 01:16:20|28809.9|28802.9|28809.9|28802.9|28812.4|28805.4|28809.9|28802.9|1
1625188590000|2021-07-02 01:16:30|28812.4|28805.4|28809.9|28802.9|28812.4|28805.4|28809.9|28802.9|4
1625188610000|2021-07-02 01:16:50|28812.4|28805.4|28812.4|28805.4|28812.4|28805.4|28812.4|28805.4|0
1625188620000|2021-07-02 01:17:00|28814.9|28807.9|28814.9|28807.9|28814.9|28807.9|28814.9|28807.9|5
1625188660000|2021-07-02 01:17:40|28812.4|28805.4|28807.4|28800.4|28812.4|28805.4|28804.9|28797.9|44
1625188670000|2021-07-02 01:17:50|28809.9|28802.9|28807.4|28800.4|28809.9|28802.9|28807.4|28800.4|0
1625188680000|2021-07-02 01:18:00|28804.9|28797.9|28809.9|28802.9|28809.9|28802.9|28804.9|28797.9|13
1625188690000|2021-07-02 01:18:10|28804.9|28797.9|28807.4|28800.4|28807.4|28800.4|28804.9|28797.9|8
1625188700000|2021-07-02 01:18:20|28804.9|28797.9|28807.4|28800.4|28809.9|28802.9|28804.9|28797.9|2
1625188710000|2021-07-02 01:18:30|28804.9|28797.9|28807.4|28800.4|28809.9|28802.9|28804.9|28797.9|6
1625188720000|2021-07-02 01:18:40|28809.9|28802.9|28807.4|28800.4|28809.9|28802.9|28804.9|28797.9|2
1625188730000|2021-07-02 01:18:50|28809.9|28802.9|28804.9|28797.9|28809.9|28802.9|28804.9|28797.9|9
1625188740000|2021-07-02 01:19:00|28807.4|28800.4|28807.4|28800.4|28809.9|28802.9|28804.9|28797.9|18
1625188750000|2021-07-02 01:19:10|28809.9|28802.9|28807.4|28800.4|28809.9|28802.9|28804.9|28797.9|3
1625188760000|2021-07-02 01:19:20|28809.9|28802.9|28804.9|28797.9|28809.9|28802.9|28804.9|28797.9|2
1625188770000|2021-07-02 01:19:30|28809.9|28802.9|28809.9|28802.9|28809.9|28802.9|28809.9|28802.9|6
1625188790000|2021-07-02 01:19:50|28807.4|28800.4|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|2
1625188800000|2021-07-02 01:20:00|28807.4|28800.4|28804.9|28797.9|28807.4|28800.4|28804.9|28797.9|19
1625188830000|2021-07-02 01:20:30|28799.9|28792.9|28794.9|28787.9|28799.9|28792.9|28794.9|28787.9|32
1625188840000|2021-07-02 01:20:40|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|28799.9|28792.9|20
1625188850000|2021-07-02 01:20:50|||||||||5
1625188860000|2021-07-02 01:21:00|28802.4|28795.4|28804.9|28797.9|28804.9|28797.9|28802.4|28795.4|21
1625188870000|2021-07-02 01:21:10|28799.9|28792.9|28799.9|28792.9|28804.9|28797.9|28799.9|28792.9|34
1625188890000|2021-07-02 01:21:30|28797.4|28790.4|28794.9|28787.9|28797.4|28790.4|28794.9|28787.9|8
1625188900000|2021-07-02 01:21:40|28789.9|28782.9|28794.9|28787.9|28794.9|28787.9|28789.9|28782.9|30
1625188910000|2021-07-02 01:21:50|28792.4|28785.4|28789.9|28782.9|28792.4|28785.4|28789.9|28782.9|4
1625188920000|2021-07-02 01:22:00|28794.9|28787.9|28789.9|28782.9|28794.9|28787.9|28789.9|28782.9|5
1625188950000|2021-07-02 01:22:30|28784.9|28777.9|28784.9|28777.9|28787.4|28780.4|28784.9|28777.9|37
1625188960000|2021-07-02 01:22:40|28787.4|28780.4|28784.9|28777.9|28789.9|28782.9|28784.9|28777.9|31
1625188970000|2021-07-02 01:22:50|28787.4|28780.4|28787.4|28780.4|28789.9|28782.9|28784.9|28777.9|32
1625188980000|2021-07-02 01:23:00|28784.9|28777.9|28787.4|28780.4|28787.4|28780.4|28784.9|28777.9|18
1625188990000|2021-07-02 01:23:10|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|28784.9|28777.9|4
1625189020000|2021-07-02 01:23:40|28784.9|28777.9|28784.9|28777.9|28789.9|28782.9|28784.9|28777.9|7
1625189030000|2021-07-02 01:23:50|||||||||1
1625189040000|2021-07-02 01:24:00|28787.4|28780.4|28784.9|28777.9|28787.4|28780.4|28784.9|28777.9|5
1625189060000|2021-07-02 01:24:20|||||||||11
1625189070000|2021-07-02 01:24:30|||||||||26
1625189090000|2021-07-02 01:24:50|28787.4|28780.4|28787.4|28780.4|28789.9|28782.9|28784.9|28777.9|17
1625189100000|2021-07-02 01:25:00|28789.9|28782.9|28789.9|28782.9|28789.9|28782.9|28784.9|28777.9|9
1625189110000|2021-07-02 01:25:10|28787.4|28780.4|28789.9|28782.9|28789.9|28782.9|28787.4|28780.4|3
1625189120000|2021-07-02 01:25:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625189130000|2021-07-02 01:25:30|||||||||2
1625189140000|2021-07-02 01:25:40|||||||||22
1625189150000|2021-07-02 01:25:50|28784.2|28777.2|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|10
1625189160000|2021-07-02 01:26:00|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|4
1625189170000|2021-07-02 01:26:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|5
1625189180000|2021-07-02 01:26:20|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|2
1625189210000|2021-07-02 01:26:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|9
1625189220000|2021-07-02 01:27:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|20
1625189230000|2021-07-02 01:27:10|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|11
1625189240000|2021-07-02 01:27:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|2
1625189250000|2021-07-02 01:27:30|||||||||20
1625189280000|2021-07-02 01:28:00|||||||||2
1625189300000|2021-07-02 01:28:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|5
1625189340000|2021-07-02 01:29:00|||||||||2
1625189350000|2021-07-02 01:29:10|||||||||2
1625189370000|2021-07-02 01:29:30|||||||||19
1625189380000|2021-07-02 01:29:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|12
1625189390000|2021-07-02 01:29:50|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|31
1625189400000|2021-07-02 01:30:00|||||||||4
1625189410000|2021-07-02 01:30:10|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|50
1625189420000|2021-07-02 01:30:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|39
1625189430000|2021-07-02 01:30:30|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|19
1625189440000|2021-07-02 01:30:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28776.7|28769.7|19
1625189450000|2021-07-02 01:30:50|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|7
1625189460000|2021-07-02 01:31:00|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|7
1625189470000|2021-07-02 01:31:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|3
1625189480000|2021-07-02 01:31:20|||||||||1
1625189490000|2021-07-02 01:31:30|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|39
1625189500000|2021-07-02 01:31:40|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|38
1625189510000|2021-07-02 01:31:50|||||||||1
1625189520000|2021-07-02 01:32:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|56
1625189530000|2021-07-02 01:32:10|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|24
1625189540000|2021-07-02 01:32:20|28759.2|28752.2|28769.2|28762.2|28769.2|28762.2|28759.2|28752.2|24
1625189550000|2021-07-02 01:32:30|28764.2|28757.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|4
1625189570000|2021-07-02 01:32:50|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|17
1625189580000|2021-07-02 01:33:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|6
1625189610000|2021-07-02 01:33:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|11
1625189620000|2021-07-02 01:33:40|||||||||1
1625189640000|2021-07-02 01:34:00|28764.2|28757.2|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|15
1625189650000|2021-07-02 01:34:10|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|6
1625189670000|2021-07-02 01:34:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|19
1625189680000|2021-07-02 01:34:40|28774.2|28767.2|28776.7|28769.7|28776.7|28769.7|28769.2|28762.2|66
1625189690000|2021-07-02 01:34:50|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|12
1625189700000|2021-07-02 01:35:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|5
1625189710000|2021-07-02 01:35:10|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|9
1625189720000|2021-07-02 01:35:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|22
1625189730000|2021-07-02 01:35:30|||||||||19
1625189740000|2021-07-02 01:35:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|7
1625189750000|2021-07-02 01:35:50|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|31
1625189760000|2021-07-02 01:36:00|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|6
1625189770000|2021-07-02 01:36:10|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|8
1625189780000|2021-07-02 01:36:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|8
1625189800000|2021-07-02 01:36:40|||||||||1
1625189810000|2021-07-02 01:36:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|7
1625189820000|2021-07-02 01:37:00|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|18
1625189830000|2021-07-02 01:37:10|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|6
1625189840000|2021-07-02 01:37:20|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|2
1625189850000|2021-07-02 01:37:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|5
1625189860000|2021-07-02 01:37:40|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|10
1625189870000|2021-07-02 01:37:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|14
1625189880000|2021-07-02 01:38:00|||||||||1
1625189890000|2021-07-02 01:38:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|20
1625189900000|2021-07-02 01:38:20|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|6
1625189910000|2021-07-02 01:38:30|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|17
1625189920000|2021-07-02 01:38:40|28791.7|28784.7|28799.2|28792.2|28799.2|28792.2|28791.7|28784.7|11
1625189930000|2021-07-02 01:38:50|28804.2|28797.2|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|16
1625189940000|2021-07-02 01:39:00|28804.2|28797.2|28801.7|28794.7|28804.2|28797.2|28799.2|28792.2|48
1625189950000|2021-07-02 01:39:10|28799.2|28792.2|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|21
1625189960000|2021-07-02 01:39:20|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28796.7|28789.7|1
1625189980000|2021-07-02 01:39:40|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|16
1625190000000|2021-07-02 01:40:00|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|20
1625190020000|2021-07-02 01:40:20|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|5
1625190030000|2021-07-02 01:40:30|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|29
1625190040000|2021-07-02 01:40:40|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|2
1625190050000|2021-07-02 01:40:50|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625190060000|2021-07-02 01:41:00|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|18
1625190070000|2021-07-02 01:41:10|28794.2|28787.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|13
1625190080000|2021-07-02 01:41:20|28789.2|28782.2|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|15
1625190120000|2021-07-02 01:42:00|||||||||12
1625190130000|2021-07-02 01:42:10|28791.7|28784.7|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|19
1625190140000|2021-07-02 01:42:20|28789.2|28782.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|24
1625190150000|2021-07-02 01:42:30|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|3
1625190160000|2021-07-02 01:42:40|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|6
1625190170000|2021-07-02 01:42:50|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625190180000|2021-07-02 01:43:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|14
1625190190000|2021-07-02 01:43:10|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|2
1625190200000|2021-07-02 01:43:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|4
1625190210000|2021-07-02 01:43:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|13
1625190220000|2021-07-02 01:43:40|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|4
1625190230000|2021-07-02 01:43:50|||||||||2
1625190240000|2021-07-02 01:44:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|5
1625190250000|2021-07-02 01:44:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|17
1625190290000|2021-07-02 01:44:50|||||||||1
1625190300000|2021-07-02 01:45:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|8
1625190310000|2021-07-02 01:45:10|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|12
1625190320000|2021-07-02 01:45:20|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|14
1625190330000|2021-07-02 01:45:30|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|8
1625190340000|2021-07-02 01:45:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|9
1625190360000|2021-07-02 01:46:00|||||||||1
1625190370000|2021-07-02 01:46:10|||||||||4
1625190380000|2021-07-02 01:46:20|28781.7|28774.7|28784.2|28777.2|28789.2|28782.2|28779.2|28772.2|103
1625190390000|2021-07-02 01:46:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|7
1625190400000|2021-07-02 01:46:40|||||||||9
1625190410000|2021-07-02 01:46:50|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|11
1625190420000|2021-07-02 01:47:00|||||||||1
1625190430000|2021-07-02 01:47:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|5
1625190440000|2021-07-02 01:47:20|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|7
1625190460000|2021-07-02 01:47:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|13
1625190470000|2021-07-02 01:47:50|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|10
1625190480000|2021-07-02 01:48:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|12
1625190490000|2021-07-02 01:48:10|||||||||6
1625190510000|2021-07-02 01:48:30|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|47
1625190520000|2021-07-02 01:48:40|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|20
1625190530000|2021-07-02 01:48:50|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|20
1625190540000|2021-07-02 01:49:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|23
1625190550000|2021-07-02 01:49:10|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|21
1625190570000|2021-07-02 01:49:30|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|35
1625190580000|2021-07-02 01:49:40|28804.2|28797.2|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|46
1625190590000|2021-07-02 01:49:50|28806.7|28799.7|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|5
1625190600000|2021-07-02 01:50:00|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|17
1625190610000|2021-07-02 01:50:10|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|4
1625190620000|2021-07-02 01:50:20|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|15
1625190630000|2021-07-02 01:50:30|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|5
1625190640000|2021-07-02 01:50:40|28796.7|28789.7|28804.2|28797.2|28804.2|28797.2|28796.7|28789.7|59
1625190650000|2021-07-02 01:50:50|28806.7|28799.7|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|22
1625190670000|2021-07-02 01:51:10|28809.2|28802.2|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|12
1625190680000|2021-07-02 01:51:20|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|8
1625190690000|2021-07-02 01:51:30|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|7
1625190700000|2021-07-02 01:51:40|28806.7|28799.7|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|27
1625190710000|2021-07-02 01:51:50|28806.7|28799.7|28806.7|28799.7|28806.7|28799.7|28806.7|28799.7|7
1625190720000|2021-07-02 01:52:00|28809.2|28802.2|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|12
1625190730000|2021-07-02 01:52:10|28809.2|28802.2|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|8
1625190750000|2021-07-02 01:52:30|||||||||4
1625190770000|2021-07-02 01:52:50|28806.7|28799.7|28801.7|28794.7|28806.7|28799.7|28801.7|28794.7|32
1625190780000|2021-07-02 01:53:00|28804.2|28797.2|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|6
1625190790000|2021-07-02 01:53:10|28801.7|28794.7|28804.2|28797.2|28806.7|28799.7|28801.7|28794.7|5
1625190800000|2021-07-02 01:53:20|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28801.7|28794.7|18
1625190810000|2021-07-02 01:53:30|28799.2|28792.2|28806.7|28799.7|28809.2|28802.2|28799.2|28792.2|36
1625190820000|2021-07-02 01:53:40|28804.2|28797.2|28814.2|28807.2|28814.2|28807.2|28804.2|28797.2|45
1625190830000|2021-07-02 01:53:50|28811.7|28804.7|28814.2|28807.2|28814.2|28807.2|28809.2|28802.2|16
1625190840000|2021-07-02 01:54:00|28809.2|28802.2|28814.2|28807.2|28814.2|28807.2|28809.2|28802.2|24
1625190850000|2021-07-02 01:54:10|28811.7|28804.7|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|50
1625190860000|2021-07-02 01:54:20|28811.7|28804.7|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|9
1625190870000|2021-07-02 01:54:30|28814.2|28807.2|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|16
1625190900000|2021-07-02 01:55:00|28811.7|28804.7|28814.2|28807.2|28814.2|28807.2|28811.7|28804.7|7
1625190920000|2021-07-02 01:55:20|||||||||3
1625190930000|2021-07-02 01:55:30|||||||||1
1625190950000|2021-07-02 01:55:50|||||||||1
1625190960000|2021-07-02 01:56:00|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|16
1625190980000|2021-07-02 01:56:20|||||||||2
1625191000000|2021-07-02 01:56:40|28821.7|28814.7|28819.2|28812.2|28821.7|28814.7|28819.2|28812.2|74
1625191020000|2021-07-02 01:57:00|28814.2|28807.2|28819.2|28812.2|28819.2|28812.2|28814.2|28807.2|22
1625191030000|2021-07-02 01:57:10|28816.7|28809.7|28814.2|28807.2|28816.7|28809.7|28814.2|28807.2|10
1625191040000|2021-07-02 01:57:20|28816.7|28809.7|28814.2|28807.2|28816.7|28809.7|28814.2|28807.2|25
1625191060000|2021-07-02 01:57:40|||||||||23
1625191070000|2021-07-02 01:57:50|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|7
1625191080000|2021-07-02 01:58:00|28804.2|28797.2|28809.2|28802.2|28809.2|28802.2|28804.2|28797.2|12
1625191090000|2021-07-02 01:58:10|28804.2|28797.2|28809.2|28802.2|28809.2|28802.2|28804.2|28797.2|6
1625191110000|2021-07-02 01:58:30|28806.7|28799.7|28809.2|28802.2|28809.2|28802.2|28806.7|28799.7|6
1625191120000|2021-07-02 01:58:40|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|10
1625191130000|2021-07-02 01:58:50|||||||||11
1625191140000|2021-07-02 01:59:00|28801.7|28794.7|28796.7|28789.7|28801.7|28794.7|28796.7|28789.7|12
1625191150000|2021-07-02 01:59:10|28794.2|28787.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|6
1625191160000|2021-07-02 01:59:20|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|4
1625191170000|2021-07-02 01:59:30|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|9
1625191180000|2021-07-02 01:59:40|||||||||1
1625191200000|2021-07-02 02:00:00|28794.2|28787.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|33
1625191210000|2021-07-02 02:00:10|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|17
1625191220000|2021-07-02 02:00:20|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|13
1625191230000|2021-07-02 02:00:30|28789.2|28782.2|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|9
1625191250000|2021-07-02 02:00:50|||||||||4
1625191260000|2021-07-02 02:01:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|6
1625191270000|2021-07-02 02:01:10|28794.2|28787.2|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|12
1625191300000|2021-07-02 02:01:40|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|20
1625191310000|2021-07-02 02:01:50|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|6
1625191320000|2021-07-02 02:02:00|28804.2|28797.2|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|40
1625191330000|2021-07-02 02:02:10|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|3
1625191350000|2021-07-02 02:02:30|28806.7|28799.7|28806.7|28799.7|28806.7|28799.7|28806.7|28799.7|1
1625191360000|2021-07-02 02:02:40|28804.2|28797.2|28806.7|28799.7|28806.7|28799.7|28804.2|28797.2|6
1625191370000|2021-07-02 02:02:50|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28806.7|28799.7|8
1625191380000|2021-07-02 02:03:00|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28801.7|28794.7|12
1625191390000|2021-07-02 02:03:10|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|30
1625191400000|2021-07-02 02:03:20|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|3
1625191420000|2021-07-02 02:03:40|||||||||2
1625191440000|2021-07-02 02:04:00|||||||||10
1625191460000|2021-07-02 02:04:20|||||||||4
1625191470000|2021-07-02 02:04:30|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|9
1625191500000|2021-07-02 02:05:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|10
1625191510000|2021-07-02 02:05:10|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|2
1625191520000|2021-07-02 02:05:20|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|20
1625191530000|2021-07-02 02:05:30|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|20
1625191540000|2021-07-02 02:05:40|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|2
1625191550000|2021-07-02 02:05:50|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|1
1625191560000|2021-07-02 02:06:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|2
1625191570000|2021-07-02 02:06:10|||||||||4
1625191580000|2021-07-02 02:06:20|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|0
1625191620000|2021-07-02 02:07:00|||||||||2
1625191650000|2021-07-02 02:07:30|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|8
1625191680000|2021-07-02 02:08:00|||||||||1
1625191730000|2021-07-02 02:08:50|28806.7|28799.7|28809.2|28802.2|28809.2|28802.2|28806.7|28799.7|21
1625191740000|2021-07-02 02:09:00|||||||||48
1625191760000|2021-07-02 02:09:20|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|27
1625191800000|2021-07-02 02:10:00|28814.2|28807.2|28819.2|28812.2|28819.2|28812.2|28814.2|28807.2|44
1625191810000|2021-07-02 02:10:10|||||||||1
1625191820000|2021-07-02 02:10:20|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|42
1625191830000|2021-07-02 02:10:30|28816.7|28809.7|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|4
1625191840000|2021-07-02 02:10:40|28816.7|28809.7|28814.2|28807.2|28816.7|28809.7|28814.2|28807.2|4
1625191870000|2021-07-02 02:11:10|||||||||1
1625191880000|2021-07-02 02:11:20|28816.7|28809.7|28814.2|28807.2|28816.7|28809.7|28814.2|28807.2|28
1625191890000|2021-07-02 02:11:30|||||||||2
1625191910000|2021-07-02 02:11:50|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|27
1625191920000|2021-07-02 02:12:00|28811.7|28804.7|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|23
1625191930000|2021-07-02 02:12:10|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|27
1625191940000|2021-07-02 02:12:20|28814.2|28807.2|28811.7|28804.7|28814.2|28807.2|28809.2|28802.2|16
1625191950000|2021-07-02 02:12:30|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|0
1625191960000|2021-07-02 02:12:40|28811.7|28804.7|28814.2|28807.2|28814.2|28807.2|28811.7|28804.7|9
1625191970000|2021-07-02 02:12:50|||||||||22
1625191980000|2021-07-02 02:13:00|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|15
1625192000000|2021-07-02 02:13:20|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|5
1625192010000|2021-07-02 02:13:30|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|6
1625192020000|2021-07-02 02:13:40|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|4
1625192050000|2021-07-02 02:14:10|28799.2|28792.2|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|21
1625192060000|2021-07-02 02:14:20|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|6
1625192070000|2021-07-02 02:14:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|8
1625192120000|2021-07-02 02:15:20|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28799.2|28792.2|33
1625192130000|2021-07-02 02:15:30|28799.2|28792.2|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|11
1625192140000|2021-07-02 02:15:40|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|12
1625192180000|2021-07-02 02:16:20|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|26
1625192190000|2021-07-02 02:16:30|28794.2|28787.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|27
1625192200000|2021-07-02 02:16:40|||||||||10
1625192230000|2021-07-02 02:17:10|||||||||5
1625192250000|2021-07-02 02:17:30|||||||||3
1625192260000|2021-07-02 02:17:40|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|2
1625192270000|2021-07-02 02:17:50|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|3
1625192280000|2021-07-02 02:18:00|||||||||1
1625192330000|2021-07-02 02:18:50|||||||||2
1625192340000|2021-07-02 02:19:00|||||||||4
1625192380000|2021-07-02 02:19:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|12
1625192390000|2021-07-02 02:19:50|||||||||1
1625192400000|2021-07-02 02:20:00|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|21
1625192410000|2021-07-02 02:20:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|5
1625192430000|2021-07-02 02:20:30|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|17
1625192440000|2021-07-02 02:20:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|10
1625192450000|2021-07-02 02:20:50|||||||||7
1625192460000|2021-07-02 02:21:00|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28789.2|28782.2|20
1625192470000|2021-07-02 02:21:10|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|1
1625192480000|2021-07-02 02:21:20|28794.2|28787.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|25
1625192490000|2021-07-02 02:21:30|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|6
1625192500000|2021-07-02 02:21:40|28784.2|28777.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|29
1625192510000|2021-07-02 02:21:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|2
1625192520000|2021-07-02 02:22:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|22
1625192530000|2021-07-02 02:22:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|4
1625192540000|2021-07-02 02:22:20|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|13
1625192550000|2021-07-02 02:22:30|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|1
1625192560000|2021-07-02 02:22:40|||||||||1
1625192570000|2021-07-02 02:22:50|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625192580000|2021-07-02 02:23:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|4
1625192590000|2021-07-02 02:23:10|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|10
1625192600000|2021-07-02 02:23:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625192620000|2021-07-02 02:23:40|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|4
1625192650000|2021-07-02 02:24:10|||||||||1
1625192660000|2021-07-02 02:24:20|||||||||14
1625192700000|2021-07-02 02:25:00|||||||||2
1625192710000|2021-07-02 02:25:10|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|19
1625192730000|2021-07-02 02:25:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|16
1625192760000|2021-07-02 02:26:00|||||||||2
1625192770000|2021-07-02 02:26:10|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|3
1625192780000|2021-07-02 02:26:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|1
1625192810000|2021-07-02 02:26:50|||||||||3
1625192820000|2021-07-02 02:27:00|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|9
1625192830000|2021-07-02 02:27:10|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|0
1625192840000|2021-07-02 02:27:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|19
1625192860000|2021-07-02 02:27:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|22
1625192870000|2021-07-02 02:27:50|||||||||5
1625192880000|2021-07-02 02:28:00|||||||||1
1625192890000|2021-07-02 02:28:10|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|38
1625192910000|2021-07-02 02:28:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|6
1625192920000|2021-07-02 02:28:40|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|7
1625192930000|2021-07-02 02:28:50|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|0
1625192940000|2021-07-02 02:29:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|3
1625192960000|2021-07-02 02:29:20|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|31
1625192970000|2021-07-02 02:29:30|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|3
1625192980000|2021-07-02 02:29:40|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|22
1625192990000|2021-07-02 02:29:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|7
1625193000000|2021-07-02 02:30:00|||||||||1
1625193020000|2021-07-02 02:30:20|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|18
1625193030000|2021-07-02 02:30:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|11
1625193040000|2021-07-02 02:30:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|7
1625193060000|2021-07-02 02:31:00|||||||||1
1625193100000|2021-07-02 02:31:40|||||||||38
1625193130000|2021-07-02 02:32:10|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|9
1625193140000|2021-07-02 02:32:20|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|1
1625193150000|2021-07-02 02:32:30|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|7
1625193170000|2021-07-02 02:32:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|5
1625193190000|2021-07-02 02:33:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|16
1625193200000|2021-07-02 02:33:20|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|7
1625193210000|2021-07-02 02:33:30|||||||||3
1625193240000|2021-07-02 02:34:00|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|21
1625193250000|2021-07-02 02:34:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|2
1625193260000|2021-07-02 02:34:20|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625193270000|2021-07-02 02:34:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625193300000|2021-07-02 02:35:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|21
1625193310000|2021-07-02 02:35:10|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|19
1625193330000|2021-07-02 02:35:30|||||||||1
1625193340000|2021-07-02 02:35:40|||||||||1
1625193350000|2021-07-02 02:35:50|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|17
1625193360000|2021-07-02 02:36:00|||||||||5
1625193370000|2021-07-02 02:36:10|||||||||3
1625193390000|2021-07-02 02:36:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|9
1625193420000|2021-07-02 02:37:00|||||||||2
1625193480000|2021-07-02 02:38:00|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|17
1625193520000|2021-07-02 02:38:40|||||||||1
1625193530000|2021-07-02 02:38:50|||||||||1
1625193570000|2021-07-02 02:39:30|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|14
1625193580000|2021-07-02 02:39:40|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|4
1625193590000|2021-07-02 02:39:50|||||||||1
1625193610000|2021-07-02 02:40:10|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|9
1625193640000|2021-07-02 02:40:40|||||||||1
1625193690000|2021-07-02 02:41:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|13
1625193700000|2021-07-02 02:41:40|||||||||1
1625193760000|2021-07-02 02:42:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|16
1625193790000|2021-07-02 02:43:10|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|11
1625193810000|2021-07-02 02:43:30|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|9
1625193830000|2021-07-02 02:43:50|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|10
1625193840000|2021-07-02 02:44:00|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|3
1625193850000|2021-07-02 02:44:10|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|6
1625193860000|2021-07-02 02:44:20|||||||||1
1625193870000|2021-07-02 02:44:30|||||||||1
1625193910000|2021-07-02 02:45:10|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|10
1625193920000|2021-07-02 02:45:20|||||||||9
1625193970000|2021-07-02 02:46:10|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|4
1625194000000|2021-07-02 02:46:40|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|4
1625194010000|2021-07-02 02:46:50|28794.2|28787.2|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|3
1625194020000|2021-07-02 02:47:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|0
1625194030000|2021-07-02 02:47:10|||||||||1
1625194110000|2021-07-02 02:48:30|||||||||3
1625194140000|2021-07-02 02:49:00|||||||||20
1625194270000|2021-07-02 02:51:10|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|39
1625194300000|2021-07-02 02:51:40|||||||||1
1625194320000|2021-07-02 02:52:00|||||||||3
1625194340000|2021-07-02 02:52:20|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|7
1625194350000|2021-07-02 02:52:30|||||||||2
1625194360000|2021-07-02 02:52:40|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|6
1625194370000|2021-07-02 02:52:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|5
1625194390000|2021-07-02 02:53:10|||||||||1
1625194420000|2021-07-02 02:53:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|4
1625194440000|2021-07-02 02:54:00|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|5
1625194450000|2021-07-02 02:54:10|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|1
1625194480000|2021-07-02 02:54:40|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|18
1625194500000|2021-07-02 02:55:00|||||||||1
1625194520000|2021-07-02 02:55:20|28784.2|28777.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|15
1625194540000|2021-07-02 02:55:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|4
1625194560000|2021-07-02 02:56:00|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|7
1625194570000|2021-07-02 02:56:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625194580000|2021-07-02 02:56:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|4
1625194590000|2021-07-02 02:56:30|||||||||1
1625194730000|2021-07-02 02:58:50|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|6
1625194740000|2021-07-02 02:59:00|28784.2|28777.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|5
1625194780000|2021-07-02 02:59:40|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|1
1625194790000|2021-07-02 02:59:50|28784.2|28777.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|0
1625194800000|2021-07-02 03:00:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|4
1625194820000|2021-07-02 03:00:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|4
1625194830000|2021-07-02 03:00:30|||||||||4
1625194860000|2021-07-02 03:01:00|||||||||4
1625194870000|2021-07-02 03:01:10|||||||||2
1625194890000|2021-07-02 03:01:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|15
1625194900000|2021-07-02 03:01:40|||||||||1
1625194910000|2021-07-02 03:01:50|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|8
1625194920000|2021-07-02 03:02:00|||||||||1
1625194930000|2021-07-02 03:02:10|||||||||12
1625194980000|2021-07-02 03:03:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|11
1625194990000|2021-07-02 03:03:10|||||||||8
1625195000000|2021-07-02 03:03:20|||||||||16
1625195010000|2021-07-02 03:03:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|9
1625195040000|2021-07-02 03:04:00|||||||||17
1625195110000|2021-07-02 03:05:10|||||||||3
1625195120000|2021-07-02 03:05:20|||||||||31
1625195140000|2021-07-02 03:05:40|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|8
1625195150000|2021-07-02 03:05:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625195160000|2021-07-02 03:06:00|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|10
1625195170000|2021-07-02 03:06:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|1
1625195180000|2021-07-02 03:06:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|3
1625195210000|2021-07-02 03:06:50|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|28
1625195220000|2021-07-02 03:07:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|12
1625195250000|2021-07-02 03:07:30|||||||||1
1625195270000|2021-07-02 03:07:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|12
1625195280000|2021-07-02 03:08:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|7
1625195310000|2021-07-02 03:08:30|||||||||1
1625195340000|2021-07-02 03:09:00|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|5
1625195350000|2021-07-02 03:09:10|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|3
1625195360000|2021-07-02 03:09:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625195370000|2021-07-02 03:09:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|0
1625195380000|2021-07-02 03:09:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|2
1625195390000|2021-07-02 03:09:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|3
1625195400000|2021-07-02 03:10:00|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625195410000|2021-07-02 03:10:10|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|12
1625195440000|2021-07-02 03:10:40|||||||||2
1625195450000|2021-07-02 03:10:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|2
1625195460000|2021-07-02 03:11:00|||||||||6
1625195470000|2021-07-02 03:11:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|8
1625195480000|2021-07-02 03:11:20|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|4
1625195490000|2021-07-02 03:11:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|3
1625195510000|2021-07-02 03:11:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|4
1625195520000|2021-07-02 03:12:00|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|3
1625195540000|2021-07-02 03:12:20|||||||||1
1625195550000|2021-07-02 03:12:30|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|11
1625195560000|2021-07-02 03:12:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|2
1625195570000|2021-07-02 03:12:50|||||||||3
1625195590000|2021-07-02 03:13:10|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|19
1625195600000|2021-07-02 03:13:20|28791.7|28784.7|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|5
1625195610000|2021-07-02 03:13:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|1
1625195630000|2021-07-02 03:13:50|||||||||1
1625195640000|2021-07-02 03:14:00|||||||||7
1625195690000|2021-07-02 03:14:50|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|11
1625195700000|2021-07-02 03:15:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|3
1625195710000|2021-07-02 03:15:10|||||||||1
1625195720000|2021-07-02 03:15:20|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|3
1625195730000|2021-07-02 03:15:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625195740000|2021-07-02 03:15:40|||||||||2
1625195790000|2021-07-02 03:16:30|||||||||3
1625195820000|2021-07-02 03:17:00|||||||||1
1625195900000|2021-07-02 03:18:20|||||||||1
1625195910000|2021-07-02 03:18:30|||||||||1
1625195920000|2021-07-02 03:18:40|||||||||2
1625195930000|2021-07-02 03:18:50|||||||||14
1625195960000|2021-07-02 03:19:20|||||||||1
1625195970000|2021-07-02 03:19:30|||||||||7
1625195990000|2021-07-02 03:19:50|||||||||2
1625196050000|2021-07-02 03:20:50|||||||||1
1625196080000|2021-07-02 03:21:20|||||||||1
1625196100000|2021-07-02 03:21:40|||||||||1
1625196120000|2021-07-02 03:22:00|||||||||1
1625196130000|2021-07-02 03:22:10|||||||||5
1625196150000|2021-07-02 03:22:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|14
1625196160000|2021-07-02 03:22:40|||||||||1
1625196190000|2021-07-02 03:23:10|||||||||6
1625196230000|2021-07-02 03:23:50|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|39
1625196240000|2021-07-02 03:24:00|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|13
1625196270000|2021-07-02 03:24:30|||||||||2
1625196320000|2021-07-02 03:25:20|||||||||10
1625196340000|2021-07-02 03:25:40|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28
1625196370000|2021-07-02 03:26:10|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|12
1625196410000|2021-07-02 03:26:50|||||||||2
1625196460000|2021-07-02 03:27:40|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|47
1625196470000|2021-07-02 03:27:50|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|6
1625196500000|2021-07-02 03:28:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|16
1625196520000|2021-07-02 03:28:40|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|15
1625196580000|2021-07-02 03:29:40|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|6
1625196600000|2021-07-02 03:30:00|28791.7|28784.7|28784.2|28777.2|28791.7|28784.7|28779.2|28772.2|76
1625196610000|2021-07-02 03:30:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|15
1625196630000|2021-07-02 03:30:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|3
1625196640000|2021-07-02 03:30:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|6
1625196660000|2021-07-02 03:31:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|63
1625196670000|2021-07-02 03:31:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|10
1625196680000|2021-07-02 03:31:20|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|10
1625196690000|2021-07-02 03:31:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|8
1625196700000|2021-07-02 03:31:40|||||||||5
1625196710000|2021-07-02 03:31:50|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|29
1625196730000|2021-07-02 03:32:10|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|11
1625196760000|2021-07-02 03:32:40|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|11
1625196770000|2021-07-02 03:32:50|||||||||4
1625196780000|2021-07-02 03:33:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|5
1625196820000|2021-07-02 03:33:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|10
1625196830000|2021-07-02 03:33:50|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|7
1625196840000|2021-07-02 03:34:00|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|67
1625196850000|2021-07-02 03:34:10|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|31
1625196860000|2021-07-02 03:34:20|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|13
1625196880000|2021-07-02 03:34:40|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|13
1625196890000|2021-07-02 03:34:50|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|8
1625196900000|2021-07-02 03:35:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|16
1625196910000|2021-07-02 03:35:10|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|0
1625196920000|2021-07-02 03:35:20|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|5
1625196930000|2021-07-02 03:35:30|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|43
1625196960000|2021-07-02 03:36:00|||||||||1
1625196970000|2021-07-02 03:36:10|||||||||6
1625196980000|2021-07-02 03:36:20|||||||||1
1625196990000|2021-07-02 03:36:30|||||||||5
1625197000000|2021-07-02 03:36:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625197020000|2021-07-02 03:37:00|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|1
1625197030000|2021-07-02 03:37:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|2
1625197090000|2021-07-02 03:38:10|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|9
1625197100000|2021-07-02 03:38:20|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|12
1625197110000|2021-07-02 03:38:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|3
1625197120000|2021-07-02 03:38:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|9
1625197140000|2021-07-02 03:39:00|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|17
1625197150000|2021-07-02 03:39:10|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|2
1625197160000|2021-07-02 03:39:20|||||||||19
1625197170000|2021-07-02 03:39:30|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|19
1625197180000|2021-07-02 03:39:40|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|0
1625197190000|2021-07-02 03:39:50|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|1
1625197200000|2021-07-02 03:40:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|7
1625197210000|2021-07-02 03:40:10|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|7
1625197220000|2021-07-02 03:40:20|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|13
1625197230000|2021-07-02 03:40:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625197240000|2021-07-02 03:40:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|4
1625197260000|2021-07-02 03:41:00|||||||||12
1625197290000|2021-07-02 03:41:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|6
1625197300000|2021-07-02 03:41:40|||||||||1
1625197310000|2021-07-02 03:41:50|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|0
1625197320000|2021-07-02 03:42:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|7
1625197330000|2021-07-02 03:42:10|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|12
1625197400000|2021-07-02 03:43:20|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|8
1625197410000|2021-07-02 03:43:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|4
1625197510000|2021-07-02 03:45:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28
1625197520000|2021-07-02 03:45:20|||||||||10
1625197540000|2021-07-02 03:45:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|17
1625197550000|2021-07-02 03:45:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|7
1625197580000|2021-07-02 03:46:20|||||||||3
1625197600000|2021-07-02 03:46:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|18
1625197620000|2021-07-02 03:47:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|25
1625197630000|2021-07-02 03:47:10|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|16
1625197640000|2021-07-02 03:47:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625197680000|2021-07-02 03:48:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|6
1625197720000|2021-07-02 03:48:40|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|8
1625197740000|2021-07-02 03:49:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|35
1625197750000|2021-07-02 03:49:10|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|0
1625197780000|2021-07-02 03:49:40|||||||||1
1625197810000|2021-07-02 03:50:10|||||||||1
1625197830000|2021-07-02 03:50:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|9
1625197840000|2021-07-02 03:50:40|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|5
1625197850000|2021-07-02 03:50:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|1
1625197860000|2021-07-02 03:51:00|28784.2|28777.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|8
1625197870000|2021-07-02 03:51:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|2
1625197910000|2021-07-02 03:51:50|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|19
1625197970000|2021-07-02 03:52:50|||||||||1
1625198010000|2021-07-02 03:53:30|||||||||2
1625198020000|2021-07-02 03:53:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|17
1625198030000|2021-07-02 03:53:50|||||||||10
1625198040000|2021-07-02 03:54:00|||||||||12
1625198050000|2021-07-02 03:54:10|||||||||3
1625198060000|2021-07-02 03:54:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|8
1625198070000|2021-07-02 03:54:30|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|2
1625198100000|2021-07-02 03:55:00|||||||||10
1625198110000|2021-07-02 03:55:10|||||||||11
1625198160000|2021-07-02 03:56:00|||||||||2
1625198180000|2021-07-02 03:56:20|||||||||1
1625198190000|2021-07-02 03:56:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|5
1625198220000|2021-07-02 03:57:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|31
1625198240000|2021-07-02 03:57:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|9
1625198260000|2021-07-02 03:57:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|3
1625198320000|2021-07-02 03:58:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|18
1625198330000|2021-07-02 03:58:50|||||||||1
1625198340000|2021-07-02 03:59:00|||||||||9
1625198400000|2021-07-02 04:00:00|28794.2|28787.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|18
1625198410000|2021-07-02 04:00:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|3
1625198420000|2021-07-02 04:00:20|||||||||9
1625198430000|2021-07-02 04:00:30|||||||||1
1625198460000|2021-07-02 04:01:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|26
1625198470000|2021-07-02 04:01:10|||||||||16
1625198480000|2021-07-02 04:01:20|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|25
1625198490000|2021-07-02 04:01:30|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|4
1625198520000|2021-07-02 04:02:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|34
1625198530000|2021-07-02 04:02:10|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|12
1625198540000|2021-07-02 04:02:20|28796.7|28789.7|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|18
1625198550000|2021-07-02 04:02:30|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|5
1625198580000|2021-07-02 04:03:00|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|17
1625198590000|2021-07-02 04:03:10|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28794.2|28787.2|1
1625198600000|2021-07-02 04:03:20|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|1
1625198610000|2021-07-02 04:03:30|28796.7|28789.7|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|9
1625198650000|2021-07-02 04:04:10|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|43
1625198660000|2021-07-02 04:04:20|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|6
1625198670000|2021-07-02 04:04:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|1
1625198680000|2021-07-02 04:04:40|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|25
1625198690000|2021-07-02 04:04:50|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|10
1625198700000|2021-07-02 04:05:00|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|2
1625198710000|2021-07-02 04:05:10|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|20
1625198720000|2021-07-02 04:05:20|28794.2|28787.2|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|10
1625198730000|2021-07-02 04:05:30|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|73
1625198740000|2021-07-02 04:05:40|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|8
1625198750000|2021-07-02 04:05:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|7
1625198830000|2021-07-02 04:07:10|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|0
1625198840000|2021-07-02 04:07:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|11
1625198850000|2021-07-02 04:07:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|5
1625198860000|2021-07-02 04:07:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|2
1625198880000|2021-07-02 04:08:00|||||||||1
1625198940000|2021-07-02 04:09:00|||||||||34
1625198980000|2021-07-02 04:09:40|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|9
1625199000000|2021-07-02 04:10:00|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|5
1625199010000|2021-07-02 04:10:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625199050000|2021-07-02 04:10:50|||||||||1
1625199070000|2021-07-02 04:11:10|||||||||6
1625199080000|2021-07-02 04:11:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|19
1625199130000|2021-07-02 04:12:10|||||||||1
1625199200000|2021-07-02 04:13:20|||||||||4
1625199220000|2021-07-02 04:13:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|33
1625199230000|2021-07-02 04:13:50|28779.2|28772.2|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|21
1625199240000|2021-07-02 04:14:00|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|7
1625199270000|2021-07-02 04:14:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|26
1625199280000|2021-07-02 04:14:40|||||||||1
1625199290000|2021-07-02 04:14:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|9
1625199300000|2021-07-02 04:15:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|7
1625199310000|2021-07-02 04:15:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|14
1625199320000|2021-07-02 04:15:20|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|30
1625199330000|2021-07-02 04:15:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625199400000|2021-07-02 04:16:40|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|4
1625199420000|2021-07-02 04:17:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|2
1625199430000|2021-07-02 04:17:10|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|1
1625199440000|2021-07-02 04:17:20|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|4
1625199460000|2021-07-02 04:17:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|11
1625199470000|2021-07-02 04:17:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|6
1625199480000|2021-07-02 04:18:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|2
1625199500000|2021-07-02 04:18:20|||||||||5
1625199580000|2021-07-02 04:19:40|||||||||2
1625199600000|2021-07-02 04:20:00|||||||||4
1625199610000|2021-07-02 04:20:10|||||||||2
1625199620000|2021-07-02 04:20:20|||||||||1
1625199630000|2021-07-02 04:20:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|42
1625199670000|2021-07-02 04:21:10|||||||||1
1625199690000|2021-07-02 04:21:30|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|30
1625199700000|2021-07-02 04:21:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625199730000|2021-07-02 04:22:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|19
1625199760000|2021-07-02 04:22:40|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|29
1625199770000|2021-07-02 04:22:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|8
1625199780000|2021-07-02 04:23:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|5
1625199820000|2021-07-02 04:23:40|||||||||2
1625199830000|2021-07-02 04:23:50|||||||||2
1625199840000|2021-07-02 04:24:00|||||||||2
1625199860000|2021-07-02 04:24:20|||||||||3
1625199900000|2021-07-02 04:25:00|||||||||6
1625199910000|2021-07-02 04:25:10|||||||||16
1625199920000|2021-07-02 04:25:20|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|61
1625199930000|2021-07-02 04:25:30|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|6
1625199940000|2021-07-02 04:25:40|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|0
1625199950000|2021-07-02 04:25:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625199980000|2021-07-02 04:26:20|||||||||1
1625200000000|2021-07-02 04:26:40|||||||||2
1625200010000|2021-07-02 04:26:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|13
1625200020000|2021-07-02 04:27:00|||||||||3
1625200050000|2021-07-02 04:27:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|19
1625200060000|2021-07-02 04:27:40|||||||||3
1625200070000|2021-07-02 04:27:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|38
1625200080000|2021-07-02 04:28:00|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|2
1625200090000|2021-07-02 04:28:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|4
1625200100000|2021-07-02 04:28:20|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|30
1625200110000|2021-07-02 04:28:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|29
1625200120000|2021-07-02 04:28:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|6
1625200150000|2021-07-02 04:29:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|33
1625200170000|2021-07-02 04:29:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|7
1625200180000|2021-07-02 04:29:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|8
1625200200000|2021-07-02 04:30:00|||||||||1
1625200220000|2021-07-02 04:30:20|||||||||32
1625200250000|2021-07-02 04:30:50|||||||||2
1625200260000|2021-07-02 04:31:00|||||||||2
1625200280000|2021-07-02 04:31:20|||||||||4
1625200290000|2021-07-02 04:31:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|6
1625200300000|2021-07-02 04:31:40|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|0
1625200310000|2021-07-02 04:31:50|||||||||10
1625200320000|2021-07-02 04:32:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625200330000|2021-07-02 04:32:10|||||||||1
1625200340000|2021-07-02 04:32:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|10
1625200350000|2021-07-02 04:32:30|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|25
1625200400000|2021-07-02 04:33:20|||||||||1
1625200420000|2021-07-02 04:33:40|||||||||7
1625200440000|2021-07-02 04:34:00|||||||||3
1625200470000|2021-07-02 04:34:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|3
1625200490000|2021-07-02 04:34:50|||||||||1
1625200500000|2021-07-02 04:35:00|||||||||5
1625200510000|2021-07-02 04:35:10|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|51
1625200540000|2021-07-02 04:35:40|||||||||1
1625200560000|2021-07-02 04:36:00|||||||||2
1625200570000|2021-07-02 04:36:10|||||||||1
1625200580000|2021-07-02 04:36:20|28764.2|28757.2|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|23
1625200620000|2021-07-02 04:37:00|||||||||2
1625200640000|2021-07-02 04:37:20|||||||||1
1625200650000|2021-07-02 04:37:30|||||||||1
1625200670000|2021-07-02 04:37:50|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|83
1625200680000|2021-07-02 04:38:00|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|4
1625200700000|2021-07-02 04:38:20|||||||||1
1625200710000|2021-07-02 04:38:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|4
1625200720000|2021-07-02 04:38:40|||||||||1
1625200740000|2021-07-02 04:39:00|||||||||2
1625200750000|2021-07-02 04:39:10|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|18
1625200790000|2021-07-02 04:39:50|||||||||1
1625200800000|2021-07-02 04:40:00|||||||||2
1625200810000|2021-07-02 04:40:10|||||||||2
1625200830000|2021-07-02 04:40:30|||||||||3
1625200850000|2021-07-02 04:40:50|||||||||3
1625200860000|2021-07-02 04:41:00|||||||||3
1625200870000|2021-07-02 04:41:10|||||||||1
1625200890000|2021-07-02 04:41:30|||||||||3
1625200900000|2021-07-02 04:41:40|||||||||2
1625200920000|2021-07-02 04:42:00|||||||||2
1625200930000|2021-07-02 04:42:10|||||||||2
1625200940000|2021-07-02 04:42:20|||||||||1
1625200960000|2021-07-02 04:42:40|||||||||4
1625200970000|2021-07-02 04:42:50|||||||||2
1625200980000|2021-07-02 04:43:00|||||||||43
1625201060000|2021-07-02 04:44:20|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|45
1625201090000|2021-07-02 04:44:50|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28761.7|28754.7|29
1625201100000|2021-07-02 04:45:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|4
1625201140000|2021-07-02 04:45:40|||||||||1
1625201150000|2021-07-02 04:45:50|||||||||2
1625201160000|2021-07-02 04:46:00|||||||||1
1625201230000|2021-07-02 04:47:10|||||||||2
1625201270000|2021-07-02 04:47:50|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|70
1625201280000|2021-07-02 04:48:00|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|14
1625201340000|2021-07-02 04:49:00|||||||||1
1625201410000|2021-07-02 04:50:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|42
1625201420000|2021-07-02 04:50:20|28764.2|28757.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|15
1625201430000|2021-07-02 04:50:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|6
1625201440000|2021-07-02 04:50:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|5
1625201460000|2021-07-02 04:51:00|||||||||6
1625201530000|2021-07-02 04:52:10|||||||||1
1625201540000|2021-07-02 04:52:20|||||||||21
1625201580000|2021-07-02 04:53:00|||||||||1
1625201590000|2021-07-02 04:53:10|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|29
1625201600000|2021-07-02 04:53:20|||||||||24
1625201640000|2021-07-02 04:54:00|||||||||20
1625201680000|2021-07-02 04:54:40|||||||||1
1625201690000|2021-07-02 04:54:50|||||||||4
1625201700000|2021-07-02 04:55:00|||||||||1
1625201750000|2021-07-02 04:55:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|51
1625201800000|2021-07-02 04:56:40|||||||||1
1625201830000|2021-07-02 04:57:10|||||||||2
1625201860000|2021-07-02 04:57:40|28764.2|28757.2|28766.7|28759.7|28766.7|28759.7|28764.2|28757.2|42
1625201870000|2021-07-02 04:57:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|16
1625201880000|2021-07-02 04:58:00|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|1
1625201910000|2021-07-02 04:58:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|17
1625201920000|2021-07-02 04:58:40|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|3
1625201930000|2021-07-02 04:58:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625201950000|2021-07-02 04:59:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|11
1625201970000|2021-07-02 04:59:30|||||||||1
1625201990000|2021-07-02 04:59:50|||||||||36
1625202000000|2021-07-02 05:00:00|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|93
1625202010000|2021-07-02 05:00:10|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|18
1625202020000|2021-07-02 05:00:20|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|6
1625202030000|2021-07-02 05:00:30|||||||||4
1625202040000|2021-07-02 05:00:40|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|38
1625202070000|2021-07-02 05:01:10|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|16
1625202080000|2021-07-02 05:01:20|||||||||9
1625202090000|2021-07-02 05:01:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|4
1625202150000|2021-07-02 05:02:30|||||||||1
1625202160000|2021-07-02 05:02:40|||||||||1
1625202250000|2021-07-02 05:04:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|13
1625202330000|2021-07-02 05:05:30|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|30
1625202340000|2021-07-02 05:05:40|||||||||2
1625202370000|2021-07-02 05:06:10|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|12
1625202380000|2021-07-02 05:06:20|28774.2|28767.2|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|5
1625202390000|2021-07-02 05:06:30|28774.2|28767.2|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|5
1625202420000|2021-07-02 05:07:00|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|19
1625202430000|2021-07-02 05:07:10|28776.7|28769.7|28769.2|28762.2|28776.7|28769.7|28769.2|28762.2|45
1625202440000|2021-07-02 05:07:20|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|12
1625202450000|2021-07-02 05:07:30|||||||||1
1625202560000|2021-07-02 05:09:20|||||||||1
1625202570000|2021-07-02 05:09:30|||||||||1
1625202600000|2021-07-02 05:10:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|36
1625202610000|2021-07-02 05:10:10|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|31
1625202620000|2021-07-02 05:10:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|5
1625202630000|2021-07-02 05:10:30|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28764.2|28757.2|16
1625202640000|2021-07-02 05:10:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|2
1625202650000|2021-07-02 05:10:50|||||||||25
1625202660000|2021-07-02 05:11:00|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|14
1625202690000|2021-07-02 05:11:30|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|13
1625202720000|2021-07-02 05:12:00|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|8
1625202730000|2021-07-02 05:12:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|0
1625202740000|2021-07-02 05:12:20|||||||||4
1625202760000|2021-07-02 05:12:40|||||||||1
1625202770000|2021-07-02 05:12:50|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|42
1625202780000|2021-07-02 05:13:00|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|43
1625202840000|2021-07-02 05:14:00|||||||||1
1625202880000|2021-07-02 05:14:40|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|14
1625202890000|2021-07-02 05:14:50|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|8
1625202900000|2021-07-02 05:15:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625202920000|2021-07-02 05:15:20|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|8
1625202930000|2021-07-02 05:15:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|2
1625203040000|2021-07-02 05:17:20|||||||||1
1625203050000|2021-07-02 05:17:30|||||||||2
1625203060000|2021-07-02 05:17:40|||||||||1
1625203070000|2021-07-02 05:17:50|||||||||29
1625203080000|2021-07-02 05:18:00|||||||||1
1625203100000|2021-07-02 05:18:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|21
1625203110000|2021-07-02 05:18:30|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|10
1625203130000|2021-07-02 05:18:50|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|20
1625203140000|2021-07-02 05:19:00|||||||||1
1625203150000|2021-07-02 05:19:10|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|10
1625203200000|2021-07-02 05:20:00|||||||||1
1625203210000|2021-07-02 05:20:10|||||||||8
1625203260000|2021-07-02 05:21:00|28761.7|28754.7|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|19
1625203270000|2021-07-02 05:21:10|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|32
1625203280000|2021-07-02 05:21:20|28761.7|28754.7|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|25
1625203290000|2021-07-02 05:21:30|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|4
1625203360000|2021-07-02 05:22:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|15
1625203370000|2021-07-02 05:22:50|||||||||2
1625203380000|2021-07-02 05:23:00|||||||||5
1625203420000|2021-07-02 05:23:40|||||||||4
1625203510000|2021-07-02 05:25:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|76
1625203530000|2021-07-02 05:25:30|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|21
1625203540000|2021-07-02 05:25:40|||||||||1
1625203550000|2021-07-02 05:25:50|||||||||50
1625203560000|2021-07-02 05:26:00|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|16
1625203570000|2021-07-02 05:26:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|16
1625203580000|2021-07-02 05:26:20|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|6
1625203590000|2021-07-02 05:26:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|7
1625203620000|2021-07-02 05:27:00|||||||||1
1625203650000|2021-07-02 05:27:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|24
1625203670000|2021-07-02 05:27:50|||||||||18
1625203680000|2021-07-02 05:28:00|||||||||2
1625203690000|2021-07-02 05:28:10|||||||||2
1625203700000|2021-07-02 05:28:20|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|37
1625203710000|2021-07-02 05:28:30|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|34
1625203720000|2021-07-02 05:28:40|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|2
1625203730000|2021-07-02 05:28:50|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|9
1625203740000|2021-07-02 05:29:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|24
1625203750000|2021-07-02 05:29:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|2
1625203760000|2021-07-02 05:29:20|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|5
1625203770000|2021-07-02 05:29:30|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625203780000|2021-07-02 05:29:40|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|3
1625203790000|2021-07-02 05:29:50|28779.2|28772.2|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|2
1625203800000|2021-07-02 05:30:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|9
1625203810000|2021-07-02 05:30:10|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|92
1625203820000|2021-07-02 05:30:20|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|12
1625203830000|2021-07-02 05:30:30|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625203840000|2021-07-02 05:30:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|1
1625203850000|2021-07-02 05:30:50|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|0
1625203860000|2021-07-02 05:31:00|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|29
1625203870000|2021-07-02 05:31:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|4
1625203880000|2021-07-02 05:31:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|8
1625203900000|2021-07-02 05:31:40|||||||||8
1625203910000|2021-07-02 05:31:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|36
1625203950000|2021-07-02 05:32:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|9
1625203960000|2021-07-02 05:32:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|1
1625204000000|2021-07-02 05:33:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|3
1625204010000|2021-07-02 05:33:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|16
1625204030000|2021-07-02 05:33:50|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|19
1625204040000|2021-07-02 05:34:00|28784.2|28777.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|4
1625204050000|2021-07-02 05:34:10|||||||||13
1625204070000|2021-07-02 05:34:30|||||||||1
1625204080000|2021-07-02 05:34:40|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|12
1625204090000|2021-07-02 05:34:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|8
1625204100000|2021-07-02 05:35:00|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|7
1625204110000|2021-07-02 05:35:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|3
1625204120000|2021-07-02 05:35:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|14
1625204130000|2021-07-02 05:35:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|21
1625204150000|2021-07-02 05:35:50|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|5
1625204160000|2021-07-02 05:36:00|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|2
1625204170000|2021-07-02 05:36:10|||||||||1
1625204180000|2021-07-02 05:36:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|9
1625204210000|2021-07-02 05:36:50|||||||||34
1625204240000|2021-07-02 05:37:20|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|16
1625204250000|2021-07-02 05:37:30|||||||||7
1625204260000|2021-07-02 05:37:40|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|37
1625204270000|2021-07-02 05:37:50|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|5
1625204280000|2021-07-02 05:38:00|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|29
1625204290000|2021-07-02 05:38:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625204300000|2021-07-02 05:38:20|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|35
1625204310000|2021-07-02 05:38:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|6
1625204320000|2021-07-02 05:38:40|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|2
1625204330000|2021-07-02 05:38:50|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|9
1625204340000|2021-07-02 05:39:00|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|1
1625204350000|2021-07-02 05:39:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625204360000|2021-07-02 05:39:20|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|10
1625204370000|2021-07-02 05:39:30|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|6
1625204380000|2021-07-02 05:39:40|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|1
1625204390000|2021-07-02 05:39:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625204400000|2021-07-02 05:40:00|||||||||1
1625204410000|2021-07-02 05:40:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|4
1625204430000|2021-07-02 05:40:30|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|7
1625204440000|2021-07-02 05:40:40|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|4
1625204450000|2021-07-02 05:40:50|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|5
1625204460000|2021-07-02 05:41:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|7
1625204490000|2021-07-02 05:41:30|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|17
1625204500000|2021-07-02 05:41:40|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|3
1625204510000|2021-07-02 05:41:50|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|3
1625204520000|2021-07-02 05:42:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625204530000|2021-07-02 05:42:10|||||||||1
1625204540000|2021-07-02 05:42:20|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|2
1625204550000|2021-07-02 05:42:30|||||||||1
1625204580000|2021-07-02 05:43:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|12
1625204600000|2021-07-02 05:43:20|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|10
1625204610000|2021-07-02 05:43:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625204630000|2021-07-02 05:43:50|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|6
1625204640000|2021-07-02 05:44:00|||||||||1
1625204680000|2021-07-02 05:44:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|12
1625204690000|2021-07-02 05:44:50|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|40
1625204700000|2021-07-02 05:45:00|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|11
1625204710000|2021-07-02 05:45:10|||||||||2
1625204720000|2021-07-02 05:45:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|19
1625204730000|2021-07-02 05:45:30|||||||||2
1625204740000|2021-07-02 05:45:40|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|23
1625204750000|2021-07-02 05:45:50|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|16
1625204760000|2021-07-02 05:46:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|5
1625204770000|2021-07-02 05:46:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|17
1625204800000|2021-07-02 05:46:40|||||||||5
1625204830000|2021-07-02 05:47:10|||||||||1
1625204840000|2021-07-02 05:47:20|||||||||18
1625204860000|2021-07-02 05:47:40|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|50
1625204870000|2021-07-02 05:47:50|28779.2|28772.2|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|12
1625204880000|2021-07-02 05:48:00|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|6
1625204890000|2021-07-02 05:48:10|||||||||21
1625204900000|2021-07-02 05:48:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|14
1625204910000|2021-07-02 05:48:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|4
1625204920000|2021-07-02 05:48:40|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|2
1625204930000|2021-07-02 05:48:50|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|14
1625204940000|2021-07-02 05:49:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|3
1625204950000|2021-07-02 05:49:10|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|7
1625204960000|2021-07-02 05:49:20|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|20
1625204990000|2021-07-02 05:49:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|19
1625205000000|2021-07-02 05:50:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|30
1625205010000|2021-07-02 05:50:10|28774.2|28767.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|26
1625205020000|2021-07-02 05:50:20|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|34
1625205030000|2021-07-02 05:50:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|9
1625205050000|2021-07-02 05:50:50|||||||||5
1625205060000|2021-07-02 05:51:00|||||||||2
1625205080000|2021-07-02 05:51:20|||||||||11
1625205090000|2021-07-02 05:51:30|||||||||5
1625205100000|2021-07-02 05:51:40|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|58
1625205110000|2021-07-02 05:51:50|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|27
1625205120000|2021-07-02 05:52:00|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|16
1625205130000|2021-07-02 05:52:10|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|2
1625205140000|2021-07-02 05:52:20|||||||||1
1625205150000|2021-07-02 05:52:30|||||||||6
1625205160000|2021-07-02 05:52:40|||||||||12
1625205170000|2021-07-02 05:52:50|||||||||2
1625205180000|2021-07-02 05:53:00|||||||||16
1625205190000|2021-07-02 05:53:10|||||||||11
1625205200000|2021-07-02 05:53:20|||||||||12
1625205210000|2021-07-02 05:53:30|||||||||17
1625205220000|2021-07-02 05:53:40|||||||||6
1625205230000|2021-07-02 05:53:50|||||||||7
1625205240000|2021-07-02 05:54:00|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|94
1625205250000|2021-07-02 05:54:10|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|6
1625205260000|2021-07-02 05:54:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|45
1625205270000|2021-07-02 05:54:30|||||||||35
1625205280000|2021-07-02 05:54:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|22
1625205290000|2021-07-02 05:54:50|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|13
1625205300000|2021-07-02 05:55:00|28764.2|28757.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|35
1625205310000|2021-07-02 05:55:10|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|80
1625205320000|2021-07-02 05:55:20|||||||||1
1625205330000|2021-07-02 05:55:30|||||||||19
1625205340000|2021-07-02 05:55:40|||||||||17
1625205350000|2021-07-02 05:55:50|||||||||20
1625205360000|2021-07-02 05:56:00|||||||||41
1625205370000|2021-07-02 05:56:10|28761.7|28754.7|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|65
1625205380000|2021-07-02 05:56:20|||||||||1
1625205390000|2021-07-02 05:56:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|96
1625205400000|2021-07-02 05:56:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|29
1625205410000|2021-07-02 05:56:50|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|21
1625205420000|2021-07-02 05:57:00|28759.2|28752.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|63
1625205430000|2021-07-02 05:57:10|||||||||5
1625205440000|2021-07-02 05:57:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|75
1625205450000|2021-07-02 05:57:30|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|16
1625205460000|2021-07-02 05:57:40|||||||||11
1625205470000|2021-07-02 05:57:50|||||||||37
1625205480000|2021-07-02 05:58:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|76
1625205490000|2021-07-02 05:58:10|||||||||41
1625205500000|2021-07-02 05:58:20|||||||||11
1625205510000|2021-07-02 05:58:30|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|64
1625205520000|2021-07-02 05:58:40|||||||||17
1625205530000|2021-07-02 05:58:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|49
1625205540000|2021-07-02 05:59:00|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|114
1625205550000|2021-07-02 05:59:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|8
1625205560000|2021-07-02 05:59:20|28754.2|28747.2|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|127
1625205570000|2021-07-02 05:59:30|28754.2|28747.2|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|67
1625205580000|2021-07-02 05:59:40|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|39
1625205590000|2021-07-02 05:59:50|28761.7|28754.7|28774.2|28767.2|28774.2|28767.2|28759.2|28752.2|237
1625205600000|2021-07-02 06:00:00|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|245
1625205610000|2021-07-02 06:00:10|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|91
1625205620000|2021-07-02 06:00:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|239
1625205630000|2021-07-02 06:00:30|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|78
1625205640000|2021-07-02 06:00:40|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|63
1625205650000|2021-07-02 06:00:50|||||||||5
1625205660000|2021-07-02 06:01:00|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|193
1625205670000|2021-07-02 06:01:10|||||||||24
1625205680000|2021-07-02 06:01:20|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|64
1625205690000|2021-07-02 06:01:30|28774.2|28767.2|28764.2|28757.2|28774.2|28767.2|28764.2|28757.2|166
1625205700000|2021-07-02 06:01:40|||||||||26
1625205710000|2021-07-02 06:01:50|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|67
1625205720000|2021-07-02 06:02:00|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|41
1625205730000|2021-07-02 06:02:10|28759.2|28752.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|46
1625205740000|2021-07-02 06:02:20|||||||||14
1625205750000|2021-07-02 06:02:30|||||||||12
1625205760000|2021-07-02 06:02:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|53
1625205770000|2021-07-02 06:02:50|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|63
1625205780000|2021-07-02 06:03:00|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|15
1625205790000|2021-07-02 06:03:10|28759.2|28752.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|82
1625205800000|2021-07-02 06:03:20|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|119
1625205810000|2021-07-02 06:03:30|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|21
1625205820000|2021-07-02 06:03:40|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|24
1625205830000|2021-07-02 06:03:50|28744.2|28737.2|28746.7|28739.7|28746.7|28739.7|28744.2|28737.2|48
1625205840000|2021-07-02 06:04:00|28744.2|28737.2|28744.2|28737.2|28749.2|28742.2|28744.2|28737.2|44
1625205850000|2021-07-02 06:04:10|28741.7|28734.7|28744.2|28737.2|28744.2|28737.2|28741.7|28734.7|29
1625205860000|2021-07-02 06:04:20|28741.7|28734.7|28744.2|28737.2|28744.2|28737.2|28739.2|28732.2|33
1625205870000|2021-07-02 06:04:30|28741.7|28734.7|28749.2|28742.2|28749.2|28742.2|28741.7|28734.7|128
1625205880000|2021-07-02 06:04:40|28746.7|28739.7|28749.2|28742.2|28751.7|28744.7|28744.2|28737.2|77
1625205890000|2021-07-02 06:04:50|28754.2|28747.2|28751.7|28744.7|28754.2|28747.2|28749.2|28742.2|104
1625205900000|2021-07-02 06:05:00|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|4
1625205910000|2021-07-02 06:05:10|28759.2|28752.2|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|54
1625205930000|2021-07-02 06:05:30|28764.2|28757.2|28771.7|28764.7|28774.2|28767.2|28759.2|28752.2|215
1625205940000|2021-07-02 06:05:40|28769.2|28762.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|27
1625205950000|2021-07-02 06:05:50|||||||||23
1625205960000|2021-07-02 06:06:00|||||||||3
1625205970000|2021-07-02 06:06:10|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|12
1625205980000|2021-07-02 06:06:20|||||||||2
1625206000000|2021-07-02 06:06:40|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|33
1625206010000|2021-07-02 06:06:50|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|11
1625206020000|2021-07-02 06:07:00|||||||||5
1625206040000|2021-07-02 06:07:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|21
1625206070000|2021-07-02 06:07:50|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|10
1625206080000|2021-07-02 06:08:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|9
1625206090000|2021-07-02 06:08:10|||||||||4
1625206110000|2021-07-02 06:08:30|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|54
1625206120000|2021-07-02 06:08:40|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|52
1625206130000|2021-07-02 06:08:50|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|39
1625206140000|2021-07-02 06:09:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|74
1625206170000|2021-07-02 06:09:30|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|25
1625206180000|2021-07-02 06:09:40|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|31
1625206190000|2021-07-02 06:09:50|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|18
1625206200000|2021-07-02 06:10:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|19
1625206210000|2021-07-02 06:10:10|||||||||5
1625206220000|2021-07-02 06:10:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|53
1625206230000|2021-07-02 06:10:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|1
1625206240000|2021-07-02 06:10:40|||||||||5
1625206250000|2021-07-02 06:10:50|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|49
1625206260000|2021-07-02 06:11:00|||||||||5
1625206270000|2021-07-02 06:11:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|38
1625206280000|2021-07-02 06:11:20|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|24
1625206290000|2021-07-02 06:11:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|4
1625206310000|2021-07-02 06:11:50|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|47
1625206320000|2021-07-02 06:12:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|3
1625206330000|2021-07-02 06:12:10|||||||||15
1625206340000|2021-07-02 06:12:20|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|16
1625206350000|2021-07-02 06:12:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625206360000|2021-07-02 06:12:40|||||||||2
1625206370000|2021-07-02 06:12:50|||||||||1
1625206380000|2021-07-02 06:13:00|||||||||4
1625206390000|2021-07-02 06:13:10|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|9
1625206400000|2021-07-02 06:13:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|1
1625206430000|2021-07-02 06:13:50|||||||||1
1625206440000|2021-07-02 06:14:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|74
1625206450000|2021-07-02 06:14:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|27
1625206470000|2021-07-02 06:14:30|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|11
1625206490000|2021-07-02 06:14:50|||||||||2
1625206500000|2021-07-02 06:15:00|||||||||2
1625206510000|2021-07-02 06:15:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|42
1625206560000|2021-07-02 06:16:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|34
1625206570000|2021-07-02 06:16:10|||||||||14
1625206620000|2021-07-02 06:17:00|||||||||16
1625206630000|2021-07-02 06:17:10|||||||||6
1625206640000|2021-07-02 06:17:20|||||||||1
1625206650000|2021-07-02 06:17:30|||||||||53
1625206660000|2021-07-02 06:17:40|||||||||52
1625206670000|2021-07-02 06:17:50|||||||||11
1625206680000|2021-07-02 06:18:00|||||||||5
1625206710000|2021-07-02 06:18:30|||||||||2
1625206730000|2021-07-02 06:18:50|||||||||4
1625206740000|2021-07-02 06:19:00|||||||||32
1625206750000|2021-07-02 06:19:10|||||||||2
1625206760000|2021-07-02 06:19:20|||||||||17
1625206800000|2021-07-02 06:20:00|||||||||2
1625206820000|2021-07-02 06:20:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|23
1625206840000|2021-07-02 06:20:40|||||||||3
1625206870000|2021-07-02 06:21:10|||||||||1
1625206880000|2021-07-02 06:21:20|||||||||1
1625206890000|2021-07-02 06:21:30|||||||||1
1625206900000|2021-07-02 06:21:40|||||||||2
1625206910000|2021-07-02 06:21:50|||||||||23
1625206920000|2021-07-02 06:22:00|||||||||1
1625206930000|2021-07-02 06:22:10|||||||||1
1625206940000|2021-07-02 06:22:20|||||||||14
1625206950000|2021-07-02 06:22:30|||||||||8
1625206960000|2021-07-02 06:22:40|||||||||1
1625207040000|2021-07-02 06:24:00|||||||||7
1625207050000|2021-07-02 06:24:10|||||||||3
1625207060000|2021-07-02 06:24:20|||||||||7
1625207070000|2021-07-02 06:24:30|||||||||71
1625207090000|2021-07-02 06:24:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|6
1625207100000|2021-07-02 06:25:00|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|4
1625207150000|2021-07-02 06:25:50|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|0
1625207160000|2021-07-02 06:26:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625207210000|2021-07-02 06:26:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|20
1625207230000|2021-07-02 06:27:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|3
1625207240000|2021-07-02 06:27:20|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|0
1625207260000|2021-07-02 06:27:40|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|1
1625207270000|2021-07-02 06:27:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625207290000|2021-07-02 06:28:10|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|0
1625207300000|2021-07-02 06:28:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|19
1625207310000|2021-07-02 06:28:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|12
1625207330000|2021-07-02 06:28:50|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|1
1625207340000|2021-07-02 06:29:00|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|1
1625207370000|2021-07-02 06:29:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|2
1625207380000|2021-07-02 06:29:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625207400000|2021-07-02 06:30:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|1
1625207410000|2021-07-02 06:30:10|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|3
1625207440000|2021-07-02 06:30:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625207460000|2021-07-02 06:31:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|2
1625207610000|2021-07-02 06:33:30|||||||||1
1625207640000|2021-07-02 06:34:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|6
1625207650000|2021-07-02 06:34:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|20
1625207690000|2021-07-02 06:34:50|||||||||1
1625207790000|2021-07-02 06:36:30|||||||||2
1625207820000|2021-07-02 06:37:00|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625207830000|2021-07-02 06:37:10|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625207840000|2021-07-02 06:37:20|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|1
1625207850000|2021-07-02 06:37:30|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625207860000|2021-07-02 06:37:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625207880000|2021-07-02 06:38:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|8
1625207890000|2021-07-02 06:38:10|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625207900000|2021-07-02 06:38:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625207920000|2021-07-02 06:38:40|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|0
1625207930000|2021-07-02 06:38:50|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625207940000|2021-07-02 06:39:00|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|9
1625207960000|2021-07-02 06:39:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625207990000|2021-07-02 06:39:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|1
1625208010000|2021-07-02 06:40:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|3
1625208030000|2021-07-02 06:40:30|||||||||1
1625208050000|2021-07-02 06:40:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|1
1625208120000|2021-07-02 06:42:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625208130000|2021-07-02 06:42:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625208150000|2021-07-02 06:42:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|1
1625208160000|2021-07-02 06:42:40|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625208170000|2021-07-02 06:42:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625208180000|2021-07-02 06:43:00|||||||||6
1625208250000|2021-07-02 06:44:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|2
1625208260000|2021-07-02 06:44:20|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|0
1625208270000|2021-07-02 06:44:30|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625208280000|2021-07-02 06:44:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625208290000|2021-07-02 06:44:50|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|6
1625208300000|2021-07-02 06:45:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|10
1625208350000|2021-07-02 06:45:50|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|12
1625208360000|2021-07-02 06:46:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625208370000|2021-07-02 06:46:10|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|0
1625208380000|2021-07-02 06:46:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625208390000|2021-07-02 06:46:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625208430000|2021-07-02 06:47:10|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|0
1625208440000|2021-07-02 06:47:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625208640000|2021-07-02 06:50:40|||||||||1
1625208670000|2021-07-02 06:51:10|||||||||1
1625208680000|2021-07-02 06:51:20|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|2
1625208690000|2021-07-02 06:51:30|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|1
1625208700000|2021-07-02 06:51:40|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|0
1625208710000|2021-07-02 06:51:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625208750000|2021-07-02 06:52:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|3
1625208780000|2021-07-02 06:53:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625208790000|2021-07-02 06:53:10|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|6
1625208810000|2021-07-02 06:53:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625208920000|2021-07-02 06:55:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|11
1625208930000|2021-07-02 06:55:30|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|19
1625208960000|2021-07-02 06:56:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625208970000|2021-07-02 06:56:10|||||||||7
1625209010000|2021-07-02 06:56:50|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|0
1625209020000|2021-07-02 06:57:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625209070000|2021-07-02 06:57:50|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|8
1625209080000|2021-07-02 06:58:00|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|7
1625209090000|2021-07-02 06:58:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625209110000|2021-07-02 06:58:30|||||||||2
1625209120000|2021-07-02 06:58:40|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|2
1625209130000|2021-07-02 06:58:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625209160000|2021-07-02 06:59:20|28766.7|28759.7|28769.2|28762.2|28774.2|28767.2|28766.7|28759.7|22
1625209170000|2021-07-02 06:59:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|4
1625209180000|2021-07-02 06:59:40|28776.7|28769.7|28781.7|28774.7|28781.7|28774.7|28776.7|28769.7|45
1625209190000|2021-07-02 06:59:50|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28774.2|28767.2|18
1625209200000|2021-07-02 07:00:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|17
1625209210000|2021-07-02 07:00:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|8
1625209220000|2021-07-02 07:00:20|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|46
1625209230000|2021-07-02 07:00:30|||||||||5
1625209240000|2021-07-02 07:00:40|28789.2|28782.2|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|109
1625209250000|2021-07-02 07:00:50|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|30
1625209270000|2021-07-02 07:01:10|28784.2|28777.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|35
1625209280000|2021-07-02 07:01:20|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|21
1625209290000|2021-07-02 07:01:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|3
1625209310000|2021-07-02 07:01:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|13
1625209320000|2021-07-02 07:02:00|||||||||6
1625209330000|2021-07-02 07:02:10|||||||||29
1625209340000|2021-07-02 07:02:20|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|5
1625209350000|2021-07-02 07:02:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|7
1625209360000|2021-07-02 07:02:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|10
1625209370000|2021-07-02 07:02:50|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28779.2|28772.2|49
1625209380000|2021-07-02 07:03:00|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|7
1625209390000|2021-07-02 07:03:10|28779.2|28772.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|0
1625209400000|2021-07-02 07:03:20|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|10
1625209410000|2021-07-02 07:03:30|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|38
1625209420000|2021-07-02 07:03:40|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|16
1625209430000|2021-07-02 07:03:50|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|20
1625209450000|2021-07-02 07:04:10|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|16
1625209460000|2021-07-02 07:04:20|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|1
1625209470000|2021-07-02 07:04:30|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|14
1625209480000|2021-07-02 07:04:40|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28756.7|28749.7|3
1625209490000|2021-07-02 07:04:50|28759.2|28752.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|0
1625209500000|2021-07-02 07:05:00|28759.2|28752.2|28764.2|28757.2|28766.7|28759.7|28759.2|28752.2|4
1625209510000|2021-07-02 07:05:10|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28759.2|28752.2|2
1625209520000|2021-07-02 07:05:20|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28756.7|28749.7|11
1625209530000|2021-07-02 07:05:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|11
1625209550000|2021-07-02 07:05:50|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|13
1625209560000|2021-07-02 07:06:00|28749.2|28742.2|28751.7|28744.7|28754.2|28747.2|28749.2|28742.2|8
1625209570000|2021-07-02 07:06:10|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|28744.2|28737.2|30
1625209580000|2021-07-02 07:06:20|28746.7|28739.7|28744.2|28737.2|28746.7|28739.7|28744.2|28737.2|8
1625209620000|2021-07-02 07:07:00|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|28746.7|28739.7|7
1625209630000|2021-07-02 07:07:10|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|0
1625209670000|2021-07-02 07:07:50|28744.2|28737.2|28746.7|28739.7|28749.2|28742.2|28744.2|28737.2|10
1625209680000|2021-07-02 07:08:00|28749.2|28742.2|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|4
1625209700000|2021-07-02 07:08:20|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|5
1625209710000|2021-07-02 07:08:30|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|15
1625209740000|2021-07-02 07:09:00|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|0
1625209760000|2021-07-02 07:09:20|||||||||1
1625209770000|2021-07-02 07:09:30|28749.2|28742.2|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|21
1625209780000|2021-07-02 07:09:40|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|4
1625209790000|2021-07-02 07:09:50|28751.7|28744.7|28751.7|28744.7|28754.2|28747.2|28751.7|28744.7|3
1625209800000|2021-07-02 07:10:00|28754.2|28747.2|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|5
1625209810000|2021-07-02 07:10:10|28759.2|28752.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|8
1625209820000|2021-07-02 07:10:20|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|6
1625209830000|2021-07-02 07:10:30|||||||||3
1625209840000|2021-07-02 07:10:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|1
1625209850000|2021-07-02 07:10:50|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|2
1625209860000|2021-07-02 07:11:00|28761.7|28754.7|28766.7|28759.7|28766.7|28759.7|28759.2|28752.2|4
1625209870000|2021-07-02 07:11:10|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625209880000|2021-07-02 07:11:20|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|3
1625209900000|2021-07-02 07:11:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|3
1625209910000|2021-07-02 07:11:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|3
1625209920000|2021-07-02 07:12:00|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|11
1625209930000|2021-07-02 07:12:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625209950000|2021-07-02 07:12:30|||||||||1
1625209970000|2021-07-02 07:12:50|||||||||4
1625209990000|2021-07-02 07:13:10|||||||||3
1625210030000|2021-07-02 07:13:50|28761.7|28754.7|28754.2|28747.2|28761.7|28754.7|28754.2|28747.2|28
1625210040000|2021-07-02 07:14:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|6
1625210050000|2021-07-02 07:14:10|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|41
1625210060000|2021-07-02 07:14:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|6
1625210070000|2021-07-02 07:14:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625210080000|2021-07-02 07:14:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|4
1625210090000|2021-07-02 07:14:50|28766.7|28759.7|28761.7|28754.7|28769.2|28762.2|28761.7|28754.7|0
1625210100000|2021-07-02 07:15:00|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28759.2|28752.2|14
1625210110000|2021-07-02 07:15:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|6
1625210120000|2021-07-02 07:15:20|28764.2|28757.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|0
1625210130000|2021-07-02 07:15:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|1
1625210140000|2021-07-02 07:15:40|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|0
1625210150000|2021-07-02 07:15:50|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28761.7|28754.7|0
1625210160000|2021-07-02 07:16:00|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28761.7|28754.7|0
1625210170000|2021-07-02 07:16:10|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|1
1625210180000|2021-07-02 07:16:20|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|6
1625210190000|2021-07-02 07:16:30|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|0
1625210200000|2021-07-02 07:16:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|1
1625210210000|2021-07-02 07:16:50|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|1
1625210220000|2021-07-02 07:17:00|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|4
1625210240000|2021-07-02 07:17:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|5
1625210250000|2021-07-02 07:17:30|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|4
1625210260000|2021-07-02 07:17:40|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|0
1625210270000|2021-07-02 07:17:50|28769.2|28762.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|0
1625210280000|2021-07-02 07:18:00|28774.2|28767.2|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|5
1625210290000|2021-07-02 07:18:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|2
1625210300000|2021-07-02 07:18:20|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|6
1625210310000|2021-07-02 07:18:30|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|3
1625210320000|2021-07-02 07:18:40|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|2
1625210330000|2021-07-02 07:18:50|||||||||5
1625210360000|2021-07-02 07:19:20|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|10
1625210370000|2021-07-02 07:19:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|11
1625210380000|2021-07-02 07:19:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|2
1625210390000|2021-07-02 07:19:50|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|4
1625210400000|2021-07-02 07:20:00|28774.2|28767.2|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625210410000|2021-07-02 07:20:10|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|0
1625210420000|2021-07-02 07:20:20|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|2
1625210440000|2021-07-02 07:20:40|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|0
1625210450000|2021-07-02 07:20:50|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|0
1625210460000|2021-07-02 07:21:00|28776.7|28769.7|28784.2|28777.2|28784.2|28777.2|28776.7|28769.7|12
1625210470000|2021-07-02 07:21:10|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|13
1625210490000|2021-07-02 07:21:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|2
1625210500000|2021-07-02 07:21:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625210510000|2021-07-02 07:21:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|0
1625210550000|2021-07-02 07:22:30|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|5
1625210560000|2021-07-02 07:22:40|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|0
1625210570000|2021-07-02 07:22:50|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|0
1625210580000|2021-07-02 07:23:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|21
1625210590000|2021-07-02 07:23:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|19
1625210600000|2021-07-02 07:23:20|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|1
1625210610000|2021-07-02 07:23:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625210650000|2021-07-02 07:24:10|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|5
1625210660000|2021-07-02 07:24:20|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625210670000|2021-07-02 07:24:30|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|0
1625210700000|2021-07-02 07:25:00|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|19
1625210720000|2021-07-02 07:25:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|4
1625210730000|2021-07-02 07:25:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|14
1625210740000|2021-07-02 07:25:40|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|18
1625210760000|2021-07-02 07:26:00|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|8
1625210770000|2021-07-02 07:26:10|28784.2|28777.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|0
1625210780000|2021-07-02 07:26:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|6
1625210840000|2021-07-02 07:27:20|||||||||3
1625210850000|2021-07-02 07:27:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|4
1625210860000|2021-07-02 07:27:40|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|9
1625210870000|2021-07-02 07:27:50|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|2
1625210880000|2021-07-02 07:28:00|28796.7|28789.7|28801.7|28794.7|28801.7|28794.7|28794.2|28787.2|13
1625210890000|2021-07-02 07:28:10|28804.2|28797.2|28799.2|28792.2|28806.7|28799.7|28799.2|28792.2|21
1625210900000|2021-07-02 07:28:20|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|6
1625210910000|2021-07-02 07:28:30|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|9
1625210920000|2021-07-02 07:28:40|||||||||10
1625210930000|2021-07-02 07:28:50|28799.2|28792.2|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|10
1625210940000|2021-07-02 07:29:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|4
1625211000000|2021-07-02 07:30:00|28806.7|28799.7|28809.2|28802.2|28809.2|28802.2|28804.2|28797.2|15
1625211010000|2021-07-02 07:30:10|||||||||5
1625211020000|2021-07-02 07:30:20|28806.7|28799.7|28806.7|28799.7|28806.7|28799.7|28806.7|28799.7|19
1625211030000|2021-07-02 07:30:30|28809.2|28802.2|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|11
1625211040000|2021-07-02 07:30:40|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|12
1625211050000|2021-07-02 07:30:50|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28801.7|28794.7|2
1625211060000|2021-07-02 07:31:00|28799.2|28792.2|28804.2|28797.2|28809.2|28802.2|28799.2|28792.2|14
1625211070000|2021-07-02 07:31:10|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|5
1625211080000|2021-07-02 07:31:20|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28801.7|28794.7|1
1625211090000|2021-07-02 07:31:30|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|0
1625211100000|2021-07-02 07:31:40|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|4
1625211110000|2021-07-02 07:31:50|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|3
1625211120000|2021-07-02 07:32:00|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|2
1625211130000|2021-07-02 07:32:10|28806.7|28799.7|28809.2|28802.2|28809.2|28802.2|28804.2|28797.2|4
1625211140000|2021-07-02 07:32:20|28804.2|28797.2|28806.7|28799.7|28809.2|28802.2|28804.2|28797.2|17
1625211150000|2021-07-02 07:32:30|28804.2|28797.2|28801.7|28794.7|28806.7|28799.7|28801.7|28794.7|1
1625211160000|2021-07-02 07:32:40|28799.2|28792.2|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|0
1625211170000|2021-07-02 07:32:50|||||||||5
1625211180000|2021-07-02 07:33:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|0
1625211190000|2021-07-02 07:33:10|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|0
1625211200000|2021-07-02 07:33:20|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|0
1625211210000|2021-07-02 07:33:30|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|0
1625211220000|2021-07-02 07:33:40|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|1
1625211230000|2021-07-02 07:33:50|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|0
1625211240000|2021-07-02 07:34:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|1
1625211260000|2021-07-02 07:34:20|||||||||1
1625211270000|2021-07-02 07:34:30|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|3
1625211280000|2021-07-02 07:34:40|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|0
1625211300000|2021-07-02 07:35:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|5
1625211310000|2021-07-02 07:35:10|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28801.7|28794.7|4
1625211320000|2021-07-02 07:35:20|28804.2|28797.2|28801.7|28794.7|28804.2|28797.2|28801.7|28794.7|0
1625211330000|2021-07-02 07:35:30|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|0
1625211350000|2021-07-02 07:35:50|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|7
1625211360000|2021-07-02 07:36:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|0
1625211380000|2021-07-02 07:36:20|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|28799.2|28792.2|4
1625211390000|2021-07-02 07:36:30|28799.2|28792.2|28801.7|28794.7|28801.7|28794.7|28799.2|28792.2|0
1625211400000|2021-07-02 07:36:40|28799.2|28792.2|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|1
1625211440000|2021-07-02 07:37:20|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28799.2|28792.2|9
1625211450000|2021-07-02 07:37:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|0
1625211470000|2021-07-02 07:37:50|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|4
1625211480000|2021-07-02 07:38:00|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|1
1625211490000|2021-07-02 07:38:10|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28794.2|28787.2|5
1625211500000|2021-07-02 07:38:20|28799.2|28792.2|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|0
1625211510000|2021-07-02 07:38:30|28794.2|28787.2|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|1
1625211520000|2021-07-02 07:38:40|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|0
1625211530000|2021-07-02 07:38:50|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|2
1625211540000|2021-07-02 07:39:00|||||||||1
1625211590000|2021-07-02 07:39:50|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|3
1625211600000|2021-07-02 07:40:00|||||||||1
1625211640000|2021-07-02 07:40:40|28806.7|28799.7|28809.2|28802.2|28809.2|28802.2|28806.7|28799.7|7
1625211650000|2021-07-02 07:40:50|28806.7|28799.7|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|1
1625211660000|2021-07-02 07:41:00|28806.7|28799.7|28809.2|28802.2|28809.2|28802.2|28804.2|28797.2|1
1625211670000|2021-07-02 07:41:10|||||||||3
1625211680000|2021-07-02 07:41:20|28806.7|28799.7|28809.2|28802.2|28809.2|28802.2|28804.2|28797.2|0
1625211690000|2021-07-02 07:41:30|28806.7|28799.7|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|2
1625211750000|2021-07-02 07:42:30|28809.2|28802.2|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|2
1625211760000|2021-07-02 07:42:40|||||||||6
1625211770000|2021-07-02 07:42:50|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|28799.2|28792.2|1
1625211780000|2021-07-02 07:43:00|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|2
1625211790000|2021-07-02 07:43:10|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|0
1625211800000|2021-07-02 07:43:20|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|0
1625211830000|2021-07-02 07:43:50|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28799.2|28792.2|0
1625211840000|2021-07-02 07:44:00|28799.2|28792.2|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|0
1625211850000|2021-07-02 07:44:10|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|0
1625211880000|2021-07-02 07:44:40|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|2
1625211890000|2021-07-02 07:44:50|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|3
1625211900000|2021-07-02 07:45:00|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28801.7|28794.7|5
1625211910000|2021-07-02 07:45:10|28799.2|28792.2|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|1
1625211920000|2021-07-02 07:45:20|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28801.7|28794.7|0
1625211930000|2021-07-02 07:45:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|0
1625211940000|2021-07-02 07:45:40|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|1
1625211950000|2021-07-02 07:45:50|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|0
1625211960000|2021-07-02 07:46:00|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|0
1625211970000|2021-07-02 07:46:10|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|8
1625211980000|2021-07-02 07:46:20|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|1
1625212000000|2021-07-02 07:46:40|28791.7|28784.7|28791.7|28784.7|28794.2|28787.2|28791.7|28784.7|6
1625212010000|2021-07-02 07:46:50|28794.2|28787.2|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|0
1625212020000|2021-07-02 07:47:00|28794.2|28787.2|28784.2|28777.2|28794.2|28787.2|28784.2|28777.2|0
1625212030000|2021-07-02 07:47:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|5
1625212040000|2021-07-02 07:47:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625212050000|2021-07-02 07:47:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625212060000|2021-07-02 07:47:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625212080000|2021-07-02 07:48:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|48
1625212090000|2021-07-02 07:48:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|0
1625212100000|2021-07-02 07:48:20|||||||||2
1625212120000|2021-07-02 07:48:40|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28789.2|28782.2|5
1625212130000|2021-07-02 07:48:50|28789.2|28782.2|28791.7|28784.7|28791.7|28784.7|28789.2|28782.2|1
1625212140000|2021-07-02 07:49:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|4
1625212160000|2021-07-02 07:49:20|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|1
1625212170000|2021-07-02 07:49:30|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|0
1625212180000|2021-07-02 07:49:40|28791.7|28784.7|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|4
1625212190000|2021-07-02 07:49:50|28789.2|28782.2|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|1
1625212200000|2021-07-02 07:50:00|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28789.2|28782.2|2
1625212210000|2021-07-02 07:50:10|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|2
1625212240000|2021-07-02 07:50:40|28791.7|28784.7|28791.7|28784.7|28794.2|28787.2|28791.7|28784.7|3
1625212250000|2021-07-02 07:50:50|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|0
1625212260000|2021-07-02 07:51:00|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|4
1625212280000|2021-07-02 07:51:20|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|0
1625212290000|2021-07-02 07:51:30|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|1
1625212300000|2021-07-02 07:51:40|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|1
1625212310000|2021-07-02 07:51:50|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|2
1625212320000|2021-07-02 07:52:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|0
1625212360000|2021-07-02 07:52:40|28789.2|28782.2|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|9
1625212370000|2021-07-02 07:52:50|28789.2|28782.2|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|1
1625212400000|2021-07-02 07:53:20|28796.7|28789.7|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|8
1625212410000|2021-07-02 07:53:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|2
1625212420000|2021-07-02 07:53:40|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|7
1625212430000|2021-07-02 07:53:50|28794.2|28787.2|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|5
1625212460000|2021-07-02 07:54:20|||||||||3
1625212470000|2021-07-02 07:54:30|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625212480000|2021-07-02 07:54:40|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28794.2|28787.2|3
1625212490000|2021-07-02 07:54:50|28799.2|28792.2|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|0
1625212500000|2021-07-02 07:55:00|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625212510000|2021-07-02 07:55:10|||||||||1
1625212520000|2021-07-02 07:55:20|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|4
1625212530000|2021-07-02 07:55:30|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|0
1625212540000|2021-07-02 07:55:40|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|1
1625212550000|2021-07-02 07:55:50|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|0
1625212560000|2021-07-02 07:56:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|2
1625212600000|2021-07-02 07:56:40|||||||||3
1625212710000|2021-07-02 07:58:30|||||||||1
1625212730000|2021-07-02 07:58:50|28804.2|28797.2|28809.2|28802.2|28809.2|28802.2|28804.2|28797.2|19
1625212740000|2021-07-02 07:59:00|28804.2|28797.2|28804.2|28797.2|28809.2|28802.2|28804.2|28797.2|3
1625212750000|2021-07-02 07:59:10|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|1
1625212760000|2021-07-02 07:59:20|||||||||1
1625212780000|2021-07-02 07:59:40|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|6
1625212790000|2021-07-02 07:59:50|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|2
1625212800000|2021-07-02 08:00:00|28806.7|28799.7|28806.7|28799.7|28806.7|28799.7|28804.2|28797.2|4
1625212810000|2021-07-02 08:00:10|28804.2|28797.2|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|0
1625212830000|2021-07-02 08:00:30|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|1
1625212840000|2021-07-02 08:00:40|28806.7|28799.7|28806.7|28799.7|28809.2|28802.2|28806.7|28799.7|3
1625212850000|2021-07-02 08:00:50|28804.2|28797.2|28809.2|28802.2|28809.2|28802.2|28804.2|28797.2|1
1625212910000|2021-07-02 08:01:50|28814.2|28807.2|28811.7|28804.7|28814.2|28807.2|28809.2|28802.2|22
1625212920000|2021-07-02 08:02:00|28814.2|28807.2|28811.7|28804.7|28814.2|28807.2|28809.2|28802.2|2
1625212930000|2021-07-02 08:02:10|28814.2|28807.2|28811.7|28804.7|28814.2|28807.2|28809.2|28802.2|1
1625212940000|2021-07-02 08:02:20|28809.2|28802.2|28811.7|28804.7|28814.2|28807.2|28809.2|28802.2|1
1625212950000|2021-07-02 08:02:30|28814.2|28807.2|28811.7|28804.7|28814.2|28807.2|28811.7|28804.7|0
1625212960000|2021-07-02 08:02:40|28809.2|28802.2|28814.2|28807.2|28814.2|28807.2|28809.2|28802.2|0
1625212970000|2021-07-02 08:02:50|28811.7|28804.7|28814.2|28807.2|28814.2|28807.2|28811.7|28804.7|1
1625213000000|2021-07-02 08:03:20|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|5
1625213010000|2021-07-02 08:03:30|28814.2|28807.2|28814.2|28807.2|28814.2|28807.2|28814.2|28807.2|10
1625213020000|2021-07-02 08:03:40|28816.7|28809.7|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|10
1625213030000|2021-07-02 08:03:50|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|2
1625213040000|2021-07-02 08:04:00|28816.7|28809.7|28814.2|28807.2|28816.7|28809.7|28814.2|28807.2|1
1625213050000|2021-07-02 08:04:10|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|18
1625213060000|2021-07-02 08:04:20|28811.7|28804.7|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|9
1625213070000|2021-07-02 08:04:30|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|0
1625213080000|2021-07-02 08:04:40|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|0
1625213090000|2021-07-02 08:04:50|28811.7|28804.7|28811.7|28804.7|28814.2|28807.2|28809.2|28802.2|0
1625213100000|2021-07-02 08:05:00|28814.2|28807.2|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|3
1625213110000|2021-07-02 08:05:10|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|0
1625213120000|2021-07-02 08:05:20|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|0
1625213130000|2021-07-02 08:05:30|||||||||3
1625213150000|2021-07-02 08:05:50|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|0
1625213160000|2021-07-02 08:06:00|28811.7|28804.7|28814.2|28807.2|28814.2|28807.2|28811.7|28804.7|0
1625213170000|2021-07-02 08:06:10|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|2
1625213200000|2021-07-02 08:06:40|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|0
1625213210000|2021-07-02 08:06:50|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|9
1625213230000|2021-07-02 08:07:10|||||||||8
1625213240000|2021-07-02 08:07:20|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28799.2|28792.2|5
1625213250000|2021-07-02 08:07:30|28804.2|28797.2|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|2
1625213300000|2021-07-02 08:08:20|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|1
1625213310000|2021-07-02 08:08:30|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|1
1625213320000|2021-07-02 08:08:40|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|3
1625213330000|2021-07-02 08:08:50|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28799.2|28792.2|3
1625213340000|2021-07-02 08:09:00|28804.2|28797.2|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|1
1625213360000|2021-07-02 08:09:20|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|8
1625213370000|2021-07-02 08:09:30|||||||||2
1625213380000|2021-07-02 08:09:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|9
1625213390000|2021-07-02 08:09:50|28791.7|28784.7|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|2
1625213400000|2021-07-02 08:10:00|28789.2|28782.2|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|0
1625213410000|2021-07-02 08:10:10|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|4
1625213460000|2021-07-02 08:11:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|2
1625213480000|2021-07-02 08:11:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|1
1625213510000|2021-07-02 08:11:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|4
1625213530000|2021-07-02 08:12:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|2
1625213540000|2021-07-02 08:12:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|2
1625213560000|2021-07-02 08:12:40|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|2
1625213570000|2021-07-02 08:12:50|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|1
1625213600000|2021-07-02 08:13:20|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|8
1625213620000|2021-07-02 08:13:40|28771.7|28764.7|28776.7|28769.7|28776.7|28769.7|28771.7|28764.7|4
1625213630000|2021-07-02 08:13:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625213640000|2021-07-02 08:14:00|||||||||3
1625213660000|2021-07-02 08:14:20|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|2
1625213680000|2021-07-02 08:14:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625213690000|2021-07-02 08:14:50|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|6
1625213700000|2021-07-02 08:15:00|||||||||10
1625213720000|2021-07-02 08:15:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|2
1625213730000|2021-07-02 08:15:30|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|3
1625213740000|2021-07-02 08:15:40|||||||||2
1625213750000|2021-07-02 08:15:50|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|1
1625213760000|2021-07-02 08:16:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|4
1625213770000|2021-07-02 08:16:10|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|3
1625213780000|2021-07-02 08:16:20|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625213790000|2021-07-02 08:16:30|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625213820000|2021-07-02 08:17:00|||||||||12
1625213830000|2021-07-02 08:17:10|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|4
1625213840000|2021-07-02 08:17:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|2
1625213850000|2021-07-02 08:17:30|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|1
1625213860000|2021-07-02 08:17:40|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|2
1625213870000|2021-07-02 08:17:50|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|0
1625213880000|2021-07-02 08:18:00|28759.2|28752.2|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|6
1625213890000|2021-07-02 08:18:10|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|2
1625213900000|2021-07-02 08:18:20|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|1
1625213910000|2021-07-02 08:18:30|28759.2|28752.2|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|1
1625213920000|2021-07-02 08:18:40|||||||||2
1625213950000|2021-07-02 08:19:10|||||||||1
1625213960000|2021-07-02 08:19:20|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|10
1625213970000|2021-07-02 08:19:30|28754.2|28747.2|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|7
1625213990000|2021-07-02 08:19:50|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|9
1625214000000|2021-07-02 08:20:00|28754.2|28747.2|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|8
1625214010000|2021-07-02 08:20:10|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|2
1625214020000|2021-07-02 08:20:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625214030000|2021-07-02 08:20:30|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|1
1625214040000|2021-07-02 08:20:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|3
1625214050000|2021-07-02 08:20:50|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625214060000|2021-07-02 08:21:00|||||||||4
1625214070000|2021-07-02 08:21:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|4
1625214080000|2021-07-02 08:21:20|||||||||5
1625214090000|2021-07-02 08:21:30|||||||||2
1625214100000|2021-07-02 08:21:40|28764.2|28757.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|10
1625214110000|2021-07-02 08:21:50|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28764.2|28757.2|10
1625214120000|2021-07-02 08:22:00|28764.2|28757.2|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|0
1625214150000|2021-07-02 08:22:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|3
1625214160000|2021-07-02 08:22:40|28764.2|28757.2|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|3
1625214170000|2021-07-02 08:22:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|4
1625214180000|2021-07-02 08:23:00|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|2
1625214190000|2021-07-02 08:23:10|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|1
1625214200000|2021-07-02 08:23:20|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|0
1625214210000|2021-07-02 08:23:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625214230000|2021-07-02 08:23:50|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|6
1625214290000|2021-07-02 08:24:50|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|4
1625214300000|2021-07-02 08:25:00|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|13
1625214310000|2021-07-02 08:25:10|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|2
1625214320000|2021-07-02 08:25:20|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|1
1625214330000|2021-07-02 08:25:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|2
1625214360000|2021-07-02 08:26:00|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|4
1625214380000|2021-07-02 08:26:20|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|3
1625214390000|2021-07-02 08:26:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|4
1625214400000|2021-07-02 08:26:40|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28759.2|28752.2|4
1625214410000|2021-07-02 08:26:50|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|33
1625214420000|2021-07-02 08:27:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625214430000|2021-07-02 08:27:10|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|0
1625214440000|2021-07-02 08:27:20|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|2
1625214450000|2021-07-02 08:27:30|28764.2|28757.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|1
1625214460000|2021-07-02 08:27:40|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|0
1625214470000|2021-07-02 08:27:50|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|3
1625214480000|2021-07-02 08:28:00|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|3
1625214490000|2021-07-02 08:28:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625214500000|2021-07-02 08:28:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625214510000|2021-07-02 08:28:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|4
1625214520000|2021-07-02 08:28:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|1
1625214540000|2021-07-02 08:29:00|||||||||9
1625214560000|2021-07-02 08:29:20|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|3
1625214570000|2021-07-02 08:29:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625214580000|2021-07-02 08:29:40|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|11
1625214590000|2021-07-02 08:29:50|||||||||5
1625214600000|2021-07-02 08:30:00|||||||||3
1625214610000|2021-07-02 08:30:10|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|3
1625214620000|2021-07-02 08:30:20|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|2
1625214630000|2021-07-02 08:30:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|3
1625214640000|2021-07-02 08:30:40|28759.2|28752.2|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|8
1625214650000|2021-07-02 08:30:50|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625214660000|2021-07-02 08:31:00|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|3
1625214670000|2021-07-02 08:31:10|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28761.7|28754.7|4
1625214680000|2021-07-02 08:31:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|5
1625214690000|2021-07-02 08:31:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|1
1625214700000|2021-07-02 08:31:40|||||||||1
1625214710000|2021-07-02 08:31:50|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|2
1625214720000|2021-07-02 08:32:00|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|4
1625214730000|2021-07-02 08:32:10|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|3
1625214740000|2021-07-02 08:32:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625214750000|2021-07-02 08:32:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|3
1625214760000|2021-07-02 08:32:40|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|1
1625214770000|2021-07-02 08:32:50|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|2
1625214780000|2021-07-02 08:33:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625214790000|2021-07-02 08:33:10|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|5
1625214800000|2021-07-02 08:33:20|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|1
1625214810000|2021-07-02 08:33:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625214840000|2021-07-02 08:34:00|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|7
1625214880000|2021-07-02 08:34:40|||||||||5
1625214890000|2021-07-02 08:34:50|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|6
1625214900000|2021-07-02 08:35:00|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28761.7|28754.7|1
1625214910000|2021-07-02 08:35:10|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|0
1625214940000|2021-07-02 08:35:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|1
1625214950000|2021-07-02 08:35:50|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|0
1625214960000|2021-07-02 08:36:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625214980000|2021-07-02 08:36:20|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|9
1625214990000|2021-07-02 08:36:30|28764.2|28757.2|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|0
1625215020000|2021-07-02 08:37:00|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|4
1625215030000|2021-07-02 08:37:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625215040000|2021-07-02 08:37:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|3
1625215060000|2021-07-02 08:37:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|3
1625215070000|2021-07-02 08:37:50|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28764.2|28757.2|2
1625215080000|2021-07-02 08:38:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625215090000|2021-07-02 08:38:10|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28761.7|28754.7|13
1625215100000|2021-07-02 08:38:20|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|1
1625215180000|2021-07-02 08:39:40|||||||||1
1625215190000|2021-07-02 08:39:50|||||||||1
1625215200000|2021-07-02 08:40:00|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|3
1625215220000|2021-07-02 08:40:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|1
1625215260000|2021-07-02 08:41:00|||||||||2
1625215300000|2021-07-02 08:41:40|||||||||8
1625215320000|2021-07-02 08:42:00|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|4
1625215340000|2021-07-02 08:42:20|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|2
1625215350000|2021-07-02 08:42:30|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|5
1625215360000|2021-07-02 08:42:40|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|0
1625215400000|2021-07-02 08:43:20|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|3
1625215410000|2021-07-02 08:43:30|||||||||9
1625215430000|2021-07-02 08:43:50|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|3
1625215440000|2021-07-02 08:44:00|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|2
1625215450000|2021-07-02 08:44:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|2
1625215460000|2021-07-02 08:44:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|3
1625215480000|2021-07-02 08:44:40|||||||||2
1625215490000|2021-07-02 08:44:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|1
1625215500000|2021-07-02 08:45:00|||||||||3
1625215520000|2021-07-02 08:45:20|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|5
1625215530000|2021-07-02 08:45:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|8
1625215550000|2021-07-02 08:45:50|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|4
1625215560000|2021-07-02 08:46:00|28754.2|28747.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|11
1625215570000|2021-07-02 08:46:10|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|3
1625215580000|2021-07-02 08:46:20|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625215600000|2021-07-02 08:46:40|28754.2|28747.2|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|1
1625215610000|2021-07-02 08:46:50|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|0
1625215620000|2021-07-02 08:47:00|||||||||3
1625215630000|2021-07-02 08:47:10|||||||||3
1625215640000|2021-07-02 08:47:20|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|4
1625215660000|2021-07-02 08:47:40|||||||||16
1625215680000|2021-07-02 08:48:00|||||||||2
1625215690000|2021-07-02 08:48:10|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|24
1625215700000|2021-07-02 08:48:20|28754.2|28747.2|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|0
1625215710000|2021-07-02 08:48:30|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|2
1625215730000|2021-07-02 08:48:50|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|3
1625215740000|2021-07-02 08:49:00|28754.2|28747.2|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|0
1625215750000|2021-07-02 08:49:10|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|0
1625215760000|2021-07-02 08:49:20|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|1
1625215780000|2021-07-02 08:49:40|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|0
1625215790000|2021-07-02 08:49:50|||||||||1
1625215800000|2021-07-02 08:50:00|||||||||1
1625215820000|2021-07-02 08:50:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|8
1625215830000|2021-07-02 08:50:30|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|7
1625215840000|2021-07-02 08:50:40|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|2
1625215850000|2021-07-02 08:50:50|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625215880000|2021-07-02 08:51:20|||||||||2
1625215890000|2021-07-02 08:51:30|28759.2|28752.2|28761.7|28754.7|28761.7|28754.7|28759.2|28752.2|3
1625215900000|2021-07-02 08:51:40|28759.2|28752.2|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625215910000|2021-07-02 08:51:50|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625215920000|2021-07-02 08:52:00|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|1
1625215930000|2021-07-02 08:52:10|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625215940000|2021-07-02 08:52:20|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|0
1625215950000|2021-07-02 08:52:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|0
1625215970000|2021-07-02 08:52:50|||||||||1
1625215980000|2021-07-02 08:53:00|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|2
1625216010000|2021-07-02 08:53:30|28754.2|28747.2|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|2
1625216020000|2021-07-02 08:53:40|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|1
1625216030000|2021-07-02 08:53:50|28754.2|28747.2|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|1
1625216040000|2021-07-02 08:54:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625216130000|2021-07-02 08:55:30|28756.7|28749.7|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|11
1625216150000|2021-07-02 08:55:50|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|5
1625216160000|2021-07-02 08:56:00|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|0
1625216190000|2021-07-02 08:56:30|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|1
1625216200000|2021-07-02 08:56:40|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|7
1625216220000|2021-07-02 08:57:00|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|3
1625216260000|2021-07-02 08:57:40|||||||||10
1625216290000|2021-07-02 08:58:10|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|3
1625216300000|2021-07-02 08:58:20|||||||||12
1625216330000|2021-07-02 08:58:50|28751.7|28744.7|28751.7|28744.7|28751.7|28744.7|28749.2|28742.2|0
1625216340000|2021-07-02 08:59:00|28749.2|28742.2|28749.2|28742.2|28754.2|28747.2|28749.2|28742.2|5
1625216350000|2021-07-02 08:59:10|28751.7|28744.7|28749.2|28742.2|28754.2|28747.2|28749.2|28742.2|2
1625216360000|2021-07-02 08:59:20|28751.7|28744.7|28751.7|28744.7|28754.2|28747.2|28751.7|28744.7|0
1625216370000|2021-07-02 08:59:30|28749.2|28742.2|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|1
1625216380000|2021-07-02 08:59:40|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|0
1625216400000|2021-07-02 09:00:00|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|1
1625216420000|2021-07-02 09:00:20|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|1
1625216430000|2021-07-02 09:00:30|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|0
1625216440000|2021-07-02 09:00:40|28751.7|28744.7|28751.7|28744.7|28754.2|28747.2|28751.7|28744.7|2
1625216450000|2021-07-02 09:00:50|28749.2|28742.2|28751.7|28744.7|28754.2|28747.2|28749.2|28742.2|2
1625216460000|2021-07-02 09:01:00|28749.2|28742.2|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|0
1625216470000|2021-07-02 09:01:10|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|0
1625216500000|2021-07-02 09:01:40|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|1
1625216520000|2021-07-02 09:02:00|||||||||1
1625216530000|2021-07-02 09:02:10|||||||||1
1625216550000|2021-07-02 09:02:30|||||||||5
1625216590000|2021-07-02 09:03:10|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|1
1625216670000|2021-07-02 09:04:30|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|3
1625216680000|2021-07-02 09:04:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|0
1625216690000|2021-07-02 09:04:50|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|2
1625216700000|2021-07-02 09:05:00|||||||||1
1625216750000|2021-07-02 09:05:50|||||||||1
1625216760000|2021-07-02 09:06:00|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|6
1625216770000|2021-07-02 09:06:10|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|1
1625216780000|2021-07-02 09:06:20|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625216790000|2021-07-02 09:06:30|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625216800000|2021-07-02 09:06:40|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|2
1625216810000|2021-07-02 09:06:50|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|3
1625216820000|2021-07-02 09:07:00|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|0
1625216830000|2021-07-02 09:07:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|1
1625216840000|2021-07-02 09:07:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625216900000|2021-07-02 09:08:20|||||||||1
1625216910000|2021-07-02 09:08:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|7
1625216920000|2021-07-02 09:08:40|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|3
1625216930000|2021-07-02 09:08:50|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|1
1625216940000|2021-07-02 09:09:00|28759.2|28752.2|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|2
1625216980000|2021-07-02 09:09:40|28756.7|28749.7|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|0
1625216990000|2021-07-02 09:09:50|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|2
1625217000000|2021-07-02 09:10:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625217080000|2021-07-02 09:11:20|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|4
1625217100000|2021-07-02 09:11:40|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|2
1625217110000|2021-07-02 09:11:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625217120000|2021-07-02 09:12:00|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|0
1625217130000|2021-07-02 09:12:10|28754.2|28747.2|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|0
1625217140000|2021-07-02 09:12:20|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|1
1625217150000|2021-07-02 09:12:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|0
1625217240000|2021-07-02 09:14:00|28754.2|28747.2|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|10
1625217250000|2021-07-02 09:14:10|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|2
1625217290000|2021-07-02 09:14:50|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|2
1625217300000|2021-07-02 09:15:00|||||||||6
1625217310000|2021-07-02 09:15:10|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625217340000|2021-07-02 09:15:40|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|5
1625217360000|2021-07-02 09:16:00|||||||||2
1625217370000|2021-07-02 09:16:10|||||||||10
1625217410000|2021-07-02 09:16:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|14
1625217450000|2021-07-02 09:17:30|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|10
1625217460000|2021-07-02 09:17:40|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|2
1625217520000|2021-07-02 09:18:40|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|11
1625217530000|2021-07-02 09:18:50|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|0
1625217540000|2021-07-02 09:19:00|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|0
1625217550000|2021-07-02 09:19:10|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625217560000|2021-07-02 09:19:20|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625217570000|2021-07-02 09:19:30|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|0
1625217580000|2021-07-02 09:19:40|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|0
1625217590000|2021-07-02 09:19:50|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|2
1625217600000|2021-07-02 09:20:00|28769.2|28762.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|0
1625217610000|2021-07-02 09:20:10|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|0
1625217620000|2021-07-02 09:20:20|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|2
1625217640000|2021-07-02 09:20:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625217650000|2021-07-02 09:20:50|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625217680000|2021-07-02 09:21:20|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|6
1625217760000|2021-07-02 09:22:40|||||||||9
1625217820000|2021-07-02 09:23:40|||||||||2
1625217840000|2021-07-02 09:24:00|||||||||5
1625217850000|2021-07-02 09:24:10|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|1
1625217870000|2021-07-02 09:24:30|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|1
1625217880000|2021-07-02 09:24:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625217930000|2021-07-02 09:25:30|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|13
1625217940000|2021-07-02 09:25:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|1
1625217950000|2021-07-02 09:25:50|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|0
1625217960000|2021-07-02 09:26:00|||||||||1
1625217990000|2021-07-02 09:26:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|2
1625218010000|2021-07-02 09:26:50|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|2
1625218020000|2021-07-02 09:27:00|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|0
1625218120000|2021-07-02 09:28:40|||||||||1
1625218140000|2021-07-02 09:29:00|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|7
1625218150000|2021-07-02 09:29:10|28764.2|28757.2|28766.7|28759.7|28766.7|28759.7|28764.2|28757.2|0
1625218160000|2021-07-02 09:29:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625218170000|2021-07-02 09:29:30|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|3
1625218180000|2021-07-02 09:29:40|28764.2|28757.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|0
1625218190000|2021-07-02 09:29:50|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|0
1625218200000|2021-07-02 09:30:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625218230000|2021-07-02 09:30:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|5
1625218240000|2021-07-02 09:30:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|10
1625218250000|2021-07-02 09:30:50|||||||||2
1625218270000|2021-07-02 09:31:10|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|5
1625218280000|2021-07-02 09:31:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625218290000|2021-07-02 09:31:30|||||||||1
1625218350000|2021-07-02 09:32:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|3
1625218360000|2021-07-02 09:32:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|2
1625218370000|2021-07-02 09:32:50|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|0
1625218380000|2021-07-02 09:33:00|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|7
1625218390000|2021-07-02 09:33:10|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|1
1625218400000|2021-07-02 09:33:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625218450000|2021-07-02 09:34:10|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|0
1625218460000|2021-07-02 09:34:20|28764.2|28757.2|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|2
1625218470000|2021-07-02 09:34:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625218530000|2021-07-02 09:35:30|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|8
1625218540000|2021-07-02 09:35:40|28769.2|28762.2|28771.7|28764.7|28771.7|28764.7|28766.7|28759.7|0
1625218550000|2021-07-02 09:35:50|28769.2|28762.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|2
1625218560000|2021-07-02 09:36:00|||||||||8
1625218590000|2021-07-02 09:36:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|1
1625218620000|2021-07-02 09:37:00|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|10
1625218630000|2021-07-02 09:37:10|28769.2|28762.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|2
1625218640000|2021-07-02 09:37:20|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625218650000|2021-07-02 09:37:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|7
1625218660000|2021-07-02 09:37:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625218680000|2021-07-02 09:38:00|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|20
1625218690000|2021-07-02 09:38:10|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|19
1625218700000|2021-07-02 09:38:20|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|11
1625218710000|2021-07-02 09:38:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|11
1625218720000|2021-07-02 09:38:40|||||||||1
1625218750000|2021-07-02 09:39:10|||||||||2
1625218800000|2021-07-02 09:40:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|5
1625218810000|2021-07-02 09:40:10|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625218820000|2021-07-02 09:40:20|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625218850000|2021-07-02 09:40:50|||||||||1
1625218860000|2021-07-02 09:41:00|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|3
1625218870000|2021-07-02 09:41:10|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625218890000|2021-07-02 09:41:30|||||||||1
1625218970000|2021-07-02 09:42:50|||||||||1
1625218990000|2021-07-02 09:43:10|||||||||5
1625219080000|2021-07-02 09:44:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|5
1625219150000|2021-07-02 09:45:50|||||||||4
1625219160000|2021-07-02 09:46:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|1
1625219170000|2021-07-02 09:46:10|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|5
1625219180000|2021-07-02 09:46:20|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|3
1625219190000|2021-07-02 09:46:30|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|2
1625219200000|2021-07-02 09:46:40|28774.2|28767.2|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|1
1625219230000|2021-07-02 09:47:10|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|3
1625219290000|2021-07-02 09:48:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|5
1625219300000|2021-07-02 09:48:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|3
1625219310000|2021-07-02 09:48:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|3
1625219330000|2021-07-02 09:48:50|28779.2|28772.2|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625219350000|2021-07-02 09:49:10|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625219360000|2021-07-02 09:49:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625219370000|2021-07-02 09:49:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|2
1625219380000|2021-07-02 09:49:40|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|0
1625219400000|2021-07-02 09:50:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|3
1625219430000|2021-07-02 09:50:30|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|4
1625219440000|2021-07-02 09:50:40|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|3
1625219450000|2021-07-02 09:50:50|||||||||1
1625219490000|2021-07-02 09:51:30|||||||||1
1625219500000|2021-07-02 09:51:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|4
1625219520000|2021-07-02 09:52:00|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|3
1625219530000|2021-07-02 09:52:10|28774.2|28767.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|7
1625219540000|2021-07-02 09:52:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|7
1625219590000|2021-07-02 09:53:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|3
1625219610000|2021-07-02 09:53:30|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|2
1625219620000|2021-07-02 09:53:40|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|1
1625219650000|2021-07-02 09:54:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|7
1625219660000|2021-07-02 09:54:20|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|3
1625219670000|2021-07-02 09:54:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|12
1625219680000|2021-07-02 09:54:40|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|1
1625219690000|2021-07-02 09:54:50|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|4
1625219700000|2021-07-02 09:55:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|3
1625219780000|2021-07-02 09:56:20|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|5
1625219810000|2021-07-02 09:56:50|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|9
1625219820000|2021-07-02 09:57:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625219830000|2021-07-02 09:57:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625219840000|2021-07-02 09:57:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|1
1625219850000|2021-07-02 09:57:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|4
1625219870000|2021-07-02 09:57:50|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625219890000|2021-07-02 09:58:10|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|2
1625219900000|2021-07-02 09:58:20|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|3
1625219920000|2021-07-02 09:58:40|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|11
1625219930000|2021-07-02 09:58:50|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|2
1625219940000|2021-07-02 09:59:00|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|0
1625219950000|2021-07-02 09:59:10|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|0
1625219960000|2021-07-02 09:59:20|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|6
1625219970000|2021-07-02 09:59:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625220000000|2021-07-02 10:00:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|3
1625220020000|2021-07-02 10:00:20|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|1
1625220040000|2021-07-02 10:00:40|||||||||1
1625220050000|2021-07-02 10:00:50|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|1
1625220060000|2021-07-02 10:01:00|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28776.7|28769.7|1
1625220120000|2021-07-02 10:02:00|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|10
1625220130000|2021-07-02 10:02:10|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625220150000|2021-07-02 10:02:30|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|2
1625220160000|2021-07-02 10:02:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625220200000|2021-07-02 10:03:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|2
1625220210000|2021-07-02 10:03:30|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|1
1625220220000|2021-07-02 10:03:40|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625220230000|2021-07-02 10:03:50|28784.2|28777.2|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|1
1625220240000|2021-07-02 10:04:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625220270000|2021-07-02 10:04:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625220280000|2021-07-02 10:04:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625220300000|2021-07-02 10:05:00|28794.2|28787.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|5
1625220320000|2021-07-02 10:05:20|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|1
1625220330000|2021-07-02 10:05:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625220350000|2021-07-02 10:05:50|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|0
1625220360000|2021-07-02 10:06:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|0
1625220370000|2021-07-02 10:06:10|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|0
1625220420000|2021-07-02 10:07:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|1
1625220430000|2021-07-02 10:07:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|1
1625220500000|2021-07-02 10:08:20|||||||||2
1625220510000|2021-07-02 10:08:30|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|3
1625220520000|2021-07-02 10:08:40|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|16
1625220550000|2021-07-02 10:09:10|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|7
1625220580000|2021-07-02 10:09:40|||||||||1
1625220590000|2021-07-02 10:09:50|||||||||3
1625220610000|2021-07-02 10:10:10|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|13
1625220620000|2021-07-02 10:10:20|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|0
1625220630000|2021-07-02 10:10:30|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|0
1625220640000|2021-07-02 10:10:40|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|0
1625220650000|2021-07-02 10:10:50|28794.2|28787.2|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|0
1625220670000|2021-07-02 10:11:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|0
1625220680000|2021-07-02 10:11:20|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|0
1625220690000|2021-07-02 10:11:30|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|2
1625220700000|2021-07-02 10:11:40|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|9
1625220720000|2021-07-02 10:12:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|2
1625220730000|2021-07-02 10:12:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|1
1625220740000|2021-07-02 10:12:20|||||||||15
1625220750000|2021-07-02 10:12:30|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|2
1625220800000|2021-07-02 10:13:20|28791.7|28784.7|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|5
1625220810000|2021-07-02 10:13:30|28789.2|28782.2|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|1
1625220850000|2021-07-02 10:14:10|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|3
1625220870000|2021-07-02 10:14:30|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|0
1625220880000|2021-07-02 10:14:40|||||||||1
1625220930000|2021-07-02 10:15:30|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28789.2|28782.2|4
1625220940000|2021-07-02 10:15:40|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|0
1625220970000|2021-07-02 10:16:10|||||||||11
1625220980000|2021-07-02 10:16:20|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|1
1625221040000|2021-07-02 10:17:20|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28794.2|28787.2|9
1625221050000|2021-07-02 10:17:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|0
1625221060000|2021-07-02 10:17:40|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|0
1625221080000|2021-07-02 10:18:00|28794.2|28787.2|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|0
1625221090000|2021-07-02 10:18:10|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|0
1625221120000|2021-07-02 10:18:40|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|0
1625221130000|2021-07-02 10:18:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|11
1625221140000|2021-07-02 10:19:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|4
1625221150000|2021-07-02 10:19:10|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|6
1625221160000|2021-07-02 10:19:20|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|1
1625221170000|2021-07-02 10:19:30|28794.2|28787.2|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|0
1625221180000|2021-07-02 10:19:40|28794.2|28787.2|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|0
1625221190000|2021-07-02 10:19:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625221200000|2021-07-02 10:20:00|28794.2|28787.2|28791.7|28784.7|28794.2|28787.2|28791.7|28784.7|1
1625221210000|2021-07-02 10:20:10|28794.2|28787.2|28791.7|28784.7|28794.2|28787.2|28789.2|28782.2|0
1625221220000|2021-07-02 10:20:20|28789.2|28782.2|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|1
1625221250000|2021-07-02 10:20:50|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|3
1625221260000|2021-07-02 10:21:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|1
1625221270000|2021-07-02 10:21:10|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|0
1625221280000|2021-07-02 10:21:20|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|0
1625221290000|2021-07-02 10:21:30|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|0
1625221340000|2021-07-02 10:22:20|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|1
1625221350000|2021-07-02 10:22:30|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625221370000|2021-07-02 10:22:50|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|2
1625221380000|2021-07-02 10:23:00|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|0
1625221440000|2021-07-02 10:24:00|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625221450000|2021-07-02 10:24:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625221460000|2021-07-02 10:24:20|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|1
1625221490000|2021-07-02 10:24:50|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|2
1625221500000|2021-07-02 10:25:00|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|0
1625221510000|2021-07-02 10:25:10|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625221520000|2021-07-02 10:25:20|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|0
1625221530000|2021-07-02 10:25:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|0
1625221540000|2021-07-02 10:25:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625221550000|2021-07-02 10:25:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625221560000|2021-07-02 10:26:00|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|1
1625221570000|2021-07-02 10:26:10|28784.2|28777.2|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|1
1625221580000|2021-07-02 10:26:20|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625221590000|2021-07-02 10:26:30|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|1
1625221600000|2021-07-02 10:26:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625221610000|2021-07-02 10:26:50|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625221620000|2021-07-02 10:27:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625221690000|2021-07-02 10:28:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|2
1625221770000|2021-07-02 10:29:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|4
1625221780000|2021-07-02 10:29:40|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|2
1625221790000|2021-07-02 10:29:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|3
1625221800000|2021-07-02 10:30:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|4
1625221810000|2021-07-02 10:30:10|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|1
1625221820000|2021-07-02 10:30:20|28774.2|28767.2|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625221830000|2021-07-02 10:30:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|1
1625221880000|2021-07-02 10:31:20|||||||||1
1625221890000|2021-07-02 10:31:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625221910000|2021-07-02 10:31:50|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|12
1625221920000|2021-07-02 10:32:00|28774.2|28767.2|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|4
1625221930000|2021-07-02 10:32:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|17
1625221940000|2021-07-02 10:32:20|||||||||2
1625221950000|2021-07-02 10:32:30|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|1
1625221960000|2021-07-02 10:32:40|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|5
1625221970000|2021-07-02 10:32:50|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|2
1625222020000|2021-07-02 10:33:40|28764.2|28757.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|17
1625222030000|2021-07-02 10:33:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625222050000|2021-07-02 10:34:10|||||||||3
1625222060000|2021-07-02 10:34:20|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|0
1625222070000|2021-07-02 10:34:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|3
1625222090000|2021-07-02 10:34:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625222100000|2021-07-02 10:35:00|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625222130000|2021-07-02 10:35:30|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625222140000|2021-07-02 10:35:40|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|1
1625222150000|2021-07-02 10:35:50|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|1
1625222160000|2021-07-02 10:36:00|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|1
1625222170000|2021-07-02 10:36:10|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|7
1625222210000|2021-07-02 10:36:50|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|2
1625222220000|2021-07-02 10:37:00|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|2
1625222250000|2021-07-02 10:37:30|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|3
1625222260000|2021-07-02 10:37:40|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|0
1625222270000|2021-07-02 10:37:50|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|1
1625222280000|2021-07-02 10:38:00|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|2
1625222290000|2021-07-02 10:38:10|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|0
1625222300000|2021-07-02 10:38:20|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|1
1625222310000|2021-07-02 10:38:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|2
1625222320000|2021-07-02 10:38:40|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|0
1625222330000|2021-07-02 10:38:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625222380000|2021-07-02 10:39:40|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|4
1625222390000|2021-07-02 10:39:50|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625222410000|2021-07-02 10:40:10|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|10
1625222430000|2021-07-02 10:40:30|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|0
1625222440000|2021-07-02 10:40:40|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|0
1625222480000|2021-07-02 10:41:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625222500000|2021-07-02 10:41:40|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625222510000|2021-07-02 10:41:50|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|1
1625222520000|2021-07-02 10:42:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|1
1625222570000|2021-07-02 10:42:50|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|2
1625222610000|2021-07-02 10:43:30|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|0
1625222620000|2021-07-02 10:43:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625222630000|2021-07-02 10:43:50|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625222640000|2021-07-02 10:44:00|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|1
1625222650000|2021-07-02 10:44:10|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|2
1625222660000|2021-07-02 10:44:20|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|2
1625222680000|2021-07-02 10:44:40|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|1
1625222690000|2021-07-02 10:44:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625222720000|2021-07-02 10:45:20|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|2
1625222730000|2021-07-02 10:45:30|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|0
1625222740000|2021-07-02 10:45:40|28774.2|28767.2|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|1
1625222750000|2021-07-02 10:45:50|28774.2|28767.2|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|0
1625222770000|2021-07-02 10:46:10|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|0
1625222780000|2021-07-02 10:46:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625222850000|2021-07-02 10:47:30|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|0
1625222860000|2021-07-02 10:47:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625222920000|2021-07-02 10:48:40|||||||||1
1625222940000|2021-07-02 10:49:00|||||||||1
1625222950000|2021-07-02 10:49:10|||||||||2
1625223040000|2021-07-02 10:50:40|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|4
1625223050000|2021-07-02 10:50:50|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|2
1625223060000|2021-07-02 10:51:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|3
1625223070000|2021-07-02 10:51:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625223310000|2021-07-02 10:55:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|7
1625223320000|2021-07-02 10:55:20|28774.2|28767.2|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|7
1625223340000|2021-07-02 10:55:40|28774.2|28767.2|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|1
1625223360000|2021-07-02 10:56:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|1
1625223370000|2021-07-02 10:56:10|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625223420000|2021-07-02 10:57:00|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|10
1625223430000|2021-07-02 10:57:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|2
1625223440000|2021-07-02 10:57:20|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|0
1625223450000|2021-07-02 10:57:30|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|3
1625223470000|2021-07-02 10:57:50|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|0
1625223480000|2021-07-02 10:58:00|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|0
1625223490000|2021-07-02 10:58:10|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|0
1625223500000|2021-07-02 10:58:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625223600000|2021-07-02 11:00:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|4
1625223610000|2021-07-02 11:00:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|6
1625223640000|2021-07-02 11:00:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|2
1625223650000|2021-07-02 11:00:50|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|1
1625223670000|2021-07-02 11:01:10|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|3
1625223680000|2021-07-02 11:01:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625223720000|2021-07-02 11:02:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|4
1625223740000|2021-07-02 11:02:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|8
1625223760000|2021-07-02 11:02:40|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|2
1625223770000|2021-07-02 11:02:50|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|12
1625223780000|2021-07-02 11:03:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625223820000|2021-07-02 11:03:40|||||||||3
1625223870000|2021-07-02 11:04:30|||||||||5
1625223880000|2021-07-02 11:04:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|1
1625223890000|2021-07-02 11:04:50|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|3
1625223900000|2021-07-02 11:05:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625223910000|2021-07-02 11:05:10|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625223930000|2021-07-02 11:05:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625223940000|2021-07-02 11:05:40|||||||||1
1625223950000|2021-07-02 11:05:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|0
1625223960000|2021-07-02 11:06:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|1
1625224020000|2021-07-02 11:07:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|1
1625224030000|2021-07-02 11:07:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|6
1625224050000|2021-07-02 11:07:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|1
1625224070000|2021-07-02 11:07:50|||||||||1
1625224120000|2021-07-02 11:08:40|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|3
1625224140000|2021-07-02 11:09:00|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625224170000|2021-07-02 11:09:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625224260000|2021-07-02 11:11:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625224280000|2021-07-02 11:11:20|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|7
1625224310000|2021-07-02 11:11:50|||||||||1
1625224320000|2021-07-02 11:12:00|||||||||4
1625224330000|2021-07-02 11:12:10|||||||||1
1625224350000|2021-07-02 11:12:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625224420000|2021-07-02 11:13:40|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625224430000|2021-07-02 11:13:50|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|1
1625224440000|2021-07-02 11:14:00|28774.2|28767.2|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625224480000|2021-07-02 11:14:40|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625224500000|2021-07-02 11:15:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|1
1625224550000|2021-07-02 11:15:50|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|6
1625224560000|2021-07-02 11:16:00|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625224570000|2021-07-02 11:16:10|28779.2|28772.2|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625224580000|2021-07-02 11:16:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625224590000|2021-07-02 11:16:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625224600000|2021-07-02 11:16:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|10
1625224650000|2021-07-02 11:17:30|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|2
1625224660000|2021-07-02 11:17:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625224690000|2021-07-02 11:18:10|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|3
1625224700000|2021-07-02 11:18:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625224740000|2021-07-02 11:19:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625224750000|2021-07-02 11:19:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|4
1625224760000|2021-07-02 11:19:20|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|0
1625224770000|2021-07-02 11:19:30|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|0
1625224780000|2021-07-02 11:19:40|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|1
1625224790000|2021-07-02 11:19:50|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|0
1625224800000|2021-07-02 11:20:00|28774.2|28767.2|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|0
1625224810000|2021-07-02 11:20:10|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|1
1625224820000|2021-07-02 11:20:20|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|1
1625224830000|2021-07-02 11:20:30|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|33
1625224840000|2021-07-02 11:20:40|||||||||10
1625224870000|2021-07-02 11:21:10|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625224890000|2021-07-02 11:21:30|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625224910000|2021-07-02 11:21:50|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|4
1625224920000|2021-07-02 11:22:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625224940000|2021-07-02 11:22:20|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|0
1625224950000|2021-07-02 11:22:30|28779.2|28772.2|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|2
1625224960000|2021-07-02 11:22:40|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|0
1625224970000|2021-07-02 11:22:50|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625224980000|2021-07-02 11:23:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625225000000|2021-07-02 11:23:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|2
1625225010000|2021-07-02 11:23:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|0
1625225020000|2021-07-02 11:23:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625225220000|2021-07-02 11:27:00|||||||||1
1625225250000|2021-07-02 11:27:30|||||||||1
1625225390000|2021-07-02 11:29:50|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|12
1625225430000|2021-07-02 11:30:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|2
1625225440000|2021-07-02 11:30:40|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|1
1625225450000|2021-07-02 11:30:50|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|1
1625225480000|2021-07-02 11:31:20|||||||||20
1625225660000|2021-07-02 11:34:20|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|10
1625225670000|2021-07-02 11:34:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|6
1625225680000|2021-07-02 11:34:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625225720000|2021-07-02 11:35:20|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|7
1625225730000|2021-07-02 11:35:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|1
1625225740000|2021-07-02 11:35:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625225750000|2021-07-02 11:35:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625225760000|2021-07-02 11:36:00|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625225770000|2021-07-02 11:36:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625225780000|2021-07-02 11:36:20|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|1
1625225790000|2021-07-02 11:36:30|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|0
1625225800000|2021-07-02 11:36:40|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625225820000|2021-07-02 11:37:00|||||||||1
1625225940000|2021-07-02 11:39:00|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|7
1625225950000|2021-07-02 11:39:10|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|1
1625225960000|2021-07-02 11:39:20|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625226030000|2021-07-02 11:40:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|3
1625226040000|2021-07-02 11:40:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625226050000|2021-07-02 11:40:50|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625226060000|2021-07-02 11:41:00|28779.2|28772.2|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625226140000|2021-07-02 11:42:20|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|0
1625226150000|2021-07-02 11:42:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625226220000|2021-07-02 11:43:40|||||||||1
1625226240000|2021-07-02 11:44:00|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|3
1625226250000|2021-07-02 11:44:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625226260000|2021-07-02 11:44:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|2
1625226270000|2021-07-02 11:44:30|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|0
1625226280000|2021-07-02 11:44:40|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|1
1625226290000|2021-07-02 11:44:50|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|1
1625226300000|2021-07-02 11:45:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625226310000|2021-07-02 11:45:10|||||||||10
1625226320000|2021-07-02 11:45:20|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|4
1625226370000|2021-07-02 11:46:10|||||||||1
1625226410000|2021-07-02 11:46:50|||||||||1
1625226420000|2021-07-02 11:47:00|||||||||2
1625226430000|2021-07-02 11:47:10|||||||||14
1625226480000|2021-07-02 11:48:00|||||||||24
1625226560000|2021-07-02 11:49:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|6
1625226570000|2021-07-02 11:49:30|||||||||5
1625226580000|2021-07-02 11:49:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625226620000|2021-07-02 11:50:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|1
1625226630000|2021-07-02 11:50:30|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625226640000|2021-07-02 11:50:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625226660000|2021-07-02 11:51:00|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625226670000|2021-07-02 11:51:10|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|0
1625226680000|2021-07-02 11:51:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625226740000|2021-07-02 11:52:20|||||||||2
1625226760000|2021-07-02 11:52:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|0
1625226840000|2021-07-02 11:54:00|||||||||11
1625226850000|2021-07-02 11:54:10|||||||||1
1625226880000|2021-07-02 11:54:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|4
1625226890000|2021-07-02 11:54:50|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|0
1625226900000|2021-07-02 11:55:00|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625226910000|2021-07-02 11:55:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625226970000|2021-07-02 11:56:10|||||||||1
1625227000000|2021-07-02 11:56:40|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|3
1625227090000|2021-07-02 11:58:10|||||||||1
1625227100000|2021-07-02 11:58:20|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|10
1625227120000|2021-07-02 11:58:40|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|9
1625227200000|2021-07-02 12:00:00|||||||||1
1625227250000|2021-07-02 12:00:50|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|9
1625227400000|2021-07-02 12:03:20|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|16
1625227410000|2021-07-02 12:03:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|8
1625227420000|2021-07-02 12:03:40|||||||||26
1625227430000|2021-07-02 12:03:50|||||||||1
1625227450000|2021-07-02 12:04:10|||||||||25
1625227460000|2021-07-02 12:04:20|||||||||8
1625227470000|2021-07-02 12:04:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|19
1625227480000|2021-07-02 12:04:40|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|7
1625227540000|2021-07-02 12:05:40|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625227550000|2021-07-02 12:05:50|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625227560000|2021-07-02 12:06:00|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625227570000|2021-07-02 12:06:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625227750000|2021-07-02 12:09:10|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|8
1625227780000|2021-07-02 12:09:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|3
1625227790000|2021-07-02 12:09:50|28781.7|28774.7|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|0
1625227800000|2021-07-02 12:10:00|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|0
1625227840000|2021-07-02 12:10:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|1
1625227870000|2021-07-02 12:11:10|||||||||11
1625227880000|2021-07-02 12:11:20|||||||||4
1625227910000|2021-07-02 12:11:50|||||||||3
1625227930000|2021-07-02 12:12:10|||||||||6
1625227950000|2021-07-02 12:12:30|||||||||7
1625228000000|2021-07-02 12:13:20|||||||||25
1625228020000|2021-07-02 12:13:40|||||||||65
1625228030000|2021-07-02 12:13:50|||||||||7
1625228040000|2021-07-02 12:14:00|||||||||4
1625228050000|2021-07-02 12:14:10|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|22
1625228060000|2021-07-02 12:14:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|3
1625228080000|2021-07-02 12:14:40|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|10
1625228090000|2021-07-02 12:14:50|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|14
1625228100000|2021-07-02 12:15:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625228110000|2021-07-02 12:15:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|7
1625228220000|2021-07-02 12:17:00|||||||||1
1625228270000|2021-07-02 12:17:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|14
1625228280000|2021-07-02 12:18:00|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|12
1625228290000|2021-07-02 12:18:10|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|7
1625228300000|2021-07-02 12:18:20|||||||||1
1625228400000|2021-07-02 12:20:00|28794.2|28787.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|5
1625228480000|2021-07-02 12:21:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|6
1625228600000|2021-07-02 12:23:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|8
1625228630000|2021-07-02 12:23:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|3
1625228660000|2021-07-02 12:24:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|2
1625228700000|2021-07-02 12:25:00|||||||||1
1625228750000|2021-07-02 12:25:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|9
1625228900000|2021-07-02 12:28:20|||||||||4
1625228920000|2021-07-02 12:28:40|28786.7|28779.7|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|10
1625228930000|2021-07-02 12:28:50|28789.2|28782.2|28791.7|28784.7|28791.7|28784.7|28789.2|28782.2|20
1625228940000|2021-07-02 12:29:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|1
1625228950000|2021-07-02 12:29:10|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|10
1625228960000|2021-07-02 12:29:20|28796.7|28789.7|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|0
1625228970000|2021-07-02 12:29:30|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|3
1625228980000|2021-07-02 12:29:40|||||||||1
1625229000000|2021-07-02 12:30:00|28799.2|28792.2|28791.7|28784.7|28801.7|28794.7|28789.2|28782.2|37
1625229010000|2021-07-02 12:30:10|28789.2|28782.2|28804.2|28797.2|28806.7|28799.7|28789.2|28782.2|21
1625229020000|2021-07-02 12:30:20|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|3
1625229030000|2021-07-02 12:30:30|28806.7|28799.7|28819.2|28812.2|28819.2|28812.2|28806.7|28799.7|21
1625229040000|2021-07-02 12:30:40|28821.7|28814.7|28824.2|28817.2|28824.2|28817.2|28819.2|28812.2|6
1625229050000|2021-07-02 12:30:50|28829.2|28822.2|28829.2|28822.2|28829.2|28822.2|28829.2|28822.2|29
1625229060000|2021-07-02 12:31:00|28831.7|28824.7|28831.7|28824.7|28834.2|28827.2|28829.2|28822.2|19
1625229070000|2021-07-02 12:31:10|28834.2|28827.2|28839.2|28832.2|28839.2|28832.2|28834.2|28827.2|13
1625229080000|2021-07-02 12:31:20|28844.2|28837.2|28839.2|28832.2|28844.2|28837.2|28839.2|28832.2|10
1625229090000|2021-07-02 12:31:30|28841.7|28834.7|28834.2|28827.2|28841.7|28834.7|28834.2|28827.2|24
1625229100000|2021-07-02 12:31:40|28836.7|28829.7|28826.7|28819.7|28836.7|28829.7|28824.2|28817.2|27
1625229110000|2021-07-02 12:31:50|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|28819.2|28812.2|27
1625229120000|2021-07-02 12:32:00|28829.2|28822.2|28829.2|28822.2|28829.2|28822.2|28829.2|28822.2|8
1625229130000|2021-07-02 12:32:10|28831.7|28824.7|28844.2|28837.2|28844.2|28837.2|28829.2|28822.2|34
1625229140000|2021-07-02 12:32:20|28841.7|28834.7|28834.2|28827.2|28844.2|28837.2|28834.2|28827.2|6
1625229150000|2021-07-02 12:32:30|28836.7|28829.7|28831.7|28824.7|28839.2|28832.2|28829.2|28822.2|24
1625229160000|2021-07-02 12:32:40|28829.2|28822.2|28829.2|28822.2|28834.2|28827.2|28829.2|28822.2|4
1625229170000|2021-07-02 12:32:50|28834.2|28827.2|28829.2|28822.2|28834.2|28827.2|28829.2|28822.2|7
1625229180000|2021-07-02 12:33:00|28826.7|28819.7|28824.2|28817.2|28826.7|28819.7|28824.2|28817.2|12
1625229190000|2021-07-02 12:33:10|28819.2|28812.2|28816.7|28809.7|28819.2|28812.2|28814.2|28807.2|92
1625229200000|2021-07-02 12:33:20|28819.2|28812.2|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|6
1625229210000|2021-07-02 12:33:30|28819.2|28812.2|28814.2|28807.2|28819.2|28812.2|28809.2|28802.2|45
1625229220000|2021-07-02 12:33:40|28811.7|28804.7|28814.2|28807.2|28819.2|28812.2|28811.7|28804.7|0
1625229230000|2021-07-02 12:33:50|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28814.2|28807.2|5
1625229240000|2021-07-02 12:34:00|28814.2|28807.2|28816.7|28809.7|28816.7|28809.7|28814.2|28807.2|10
1625229250000|2021-07-02 12:34:10|28814.2|28807.2|28819.2|28812.2|28819.2|28812.2|28814.2|28807.2|63
1625229260000|2021-07-02 12:34:20|28816.7|28809.7|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|11
1625229270000|2021-07-02 12:34:30|||||||||1
1625229280000|2021-07-02 12:34:40|||||||||2
1625229290000|2021-07-02 12:34:50|28816.7|28809.7|28816.7|28809.7|28819.2|28812.2|28816.7|28809.7|27
1625229300000|2021-07-02 12:35:00|28819.2|28812.2|28824.2|28817.2|28824.2|28817.2|28819.2|28812.2|19
1625229310000|2021-07-02 12:35:10|28821.7|28814.7|28814.2|28807.2|28824.2|28817.2|28814.2|28807.2|48
1625229320000|2021-07-02 12:35:20|28819.2|28812.2|28816.7|28809.7|28819.2|28812.2|28814.2|28807.2|7
1625229330000|2021-07-02 12:35:30|28819.2|28812.2|28819.2|28812.2|28819.2|28812.2|28814.2|28807.2|2
1625229340000|2021-07-02 12:35:40|28816.7|28809.7|28811.7|28804.7|28819.2|28812.2|28811.7|28804.7|4
1625229350000|2021-07-02 12:35:50|28809.2|28802.2|28811.7|28804.7|28814.2|28807.2|28809.2|28802.2|0
1625229360000|2021-07-02 12:36:00|28809.2|28802.2|28814.2|28807.2|28814.2|28807.2|28809.2|28802.2|3
1625229370000|2021-07-02 12:36:10|28811.7|28804.7|28811.7|28804.7|28814.2|28807.2|28809.2|28802.2|31
1625229380000|2021-07-02 12:36:20|28814.2|28807.2|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|3
1625229390000|2021-07-02 12:36:30|28811.7|28804.7|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|5
1625229400000|2021-07-02 12:36:40|28811.7|28804.7|28809.2|28802.2|28814.2|28807.2|28809.2|28802.2|2
1625229410000|2021-07-02 12:36:50|28804.2|28797.2|28806.7|28799.7|28806.7|28799.7|28804.2|28797.2|2
1625229420000|2021-07-02 12:37:00|28804.2|28797.2|28811.7|28804.7|28811.7|28804.7|28804.2|28797.2|4
1625229430000|2021-07-02 12:37:10|28809.2|28802.2|28814.2|28807.2|28814.2|28807.2|28809.2|28802.2|3
1625229440000|2021-07-02 12:37:20|28819.2|28812.2|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|6
1625229450000|2021-07-02 12:37:30|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|7
1625229460000|2021-07-02 12:37:40|28811.7|28804.7|28809.2|28802.2|28811.7|28804.7|28809.2|28802.2|2
1625229470000|2021-07-02 12:37:50|28811.7|28804.7|28814.2|28807.2|28814.2|28807.2|28809.2|28802.2|18
1625229480000|2021-07-02 12:38:00|28811.7|28804.7|28816.7|28809.7|28819.2|28812.2|28811.7|28804.7|10
1625229490000|2021-07-02 12:38:10|28819.2|28812.2|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|2
1625229500000|2021-07-02 12:38:20|28824.2|28817.2|28826.7|28819.7|28829.2|28822.2|28824.2|28817.2|11
1625229510000|2021-07-02 12:38:30|28829.2|28822.2|28829.2|28822.2|28829.2|28822.2|28824.2|28817.2|12
1625229520000|2021-07-02 12:38:40|28824.2|28817.2|28829.2|28822.2|28829.2|28822.2|28824.2|28817.2|7
1625229530000|2021-07-02 12:38:50|28826.7|28819.7|28824.2|28817.2|28829.2|28822.2|28824.2|28817.2|7
1625229540000|2021-07-02 12:39:00|28826.7|28819.7|28824.2|28817.2|28829.2|28822.2|28824.2|28817.2|5
1625229550000|2021-07-02 12:39:10|28821.7|28814.7|28821.7|28814.7|28824.2|28817.2|28821.7|28814.7|2
1625229560000|2021-07-02 12:39:20|28819.2|28812.2|28819.2|28812.2|28824.2|28817.2|28819.2|28812.2|6
1625229570000|2021-07-02 12:39:30|28821.7|28814.7|28824.2|28817.2|28824.2|28817.2|28821.7|28814.7|30
1625229580000|2021-07-02 12:39:40|28829.2|28822.2|28824.2|28817.2|28829.2|28822.2|28824.2|28817.2|7
1625229590000|2021-07-02 12:39:50|28826.7|28819.7|28826.7|28819.7|28829.2|28822.2|28826.7|28819.7|6
1625229600000|2021-07-02 12:40:00|28829.2|28822.2|28826.7|28819.7|28829.2|28822.2|28824.2|28817.2|0
1625229610000|2021-07-02 12:40:10|28829.2|28822.2|28826.7|28819.7|28829.2|28822.2|28824.2|28817.2|3
1625229620000|2021-07-02 12:40:20|28824.2|28817.2|28824.2|28817.2|28826.7|28819.7|28821.7|28814.7|1
1625229630000|2021-07-02 12:40:30|28826.7|28819.7|28826.7|28819.7|28829.2|28822.2|28826.7|28819.7|0
1625229650000|2021-07-02 12:40:50|28824.2|28817.2|28829.2|28822.2|28829.2|28822.2|28824.2|28817.2|4
1625229670000|2021-07-02 12:41:10|28834.2|28827.2|28834.2|28827.2|28834.2|28827.2|28834.2|28827.2|7
1625229680000|2021-07-02 12:41:20|28831.7|28824.7|28834.2|28827.2|28834.2|28827.2|28831.7|28824.7|5
1625229690000|2021-07-02 12:41:30|28831.7|28824.7|28834.2|28827.2|28834.2|28827.2|28831.7|28824.7|3
1625229700000|2021-07-02 12:41:40|28836.7|28829.7|28839.2|28832.2|28839.2|28832.2|28836.7|28829.7|0
1625229710000|2021-07-02 12:41:50|28836.7|28829.7|28836.7|28829.7|28836.7|28829.7|28834.2|28827.2|4
1625229720000|2021-07-02 12:42:00|28834.2|28827.2|28834.2|28827.2|28834.2|28827.2|28834.2|28827.2|33
1625229740000|2021-07-02 12:42:20|28836.7|28829.7|28834.2|28827.2|28836.7|28829.7|28834.2|28827.2|4
1625229750000|2021-07-02 12:42:30|28831.7|28824.7|28826.7|28819.7|28831.7|28824.7|28824.2|28817.2|1
1625229760000|2021-07-02 12:42:40|28824.2|28817.2|28824.2|28817.2|28826.7|28819.7|28824.2|28817.2|0
1625229770000|2021-07-02 12:42:50|28829.2|28822.2|28829.2|28822.2|28829.2|28822.2|28829.2|28822.2|41
1625229780000|2021-07-02 12:43:00|28834.2|28827.2|28829.2|28822.2|28834.2|28827.2|28829.2|28822.2|72
1625229800000|2021-07-02 12:43:20|28834.2|28827.2|28829.2|28822.2|28834.2|28827.2|28829.2|28822.2|5
1625229820000|2021-07-02 12:43:40|28834.2|28827.2|28829.2|28822.2|28834.2|28827.2|28829.2|28822.2|7
1625229830000|2021-07-02 12:43:50|28831.7|28824.7|28829.2|28822.2|28831.7|28824.7|28829.2|28822.2|1
1625229840000|2021-07-02 12:44:00|28834.2|28827.2|28829.2|28822.2|28834.2|28827.2|28829.2|28822.2|16
1625229850000|2021-07-02 12:44:10|||||||||18
1625229860000|2021-07-02 12:44:20|28834.2|28827.2|28831.7|28824.7|28834.2|28827.2|28831.7|28824.7|7
1625229870000|2021-07-02 12:44:30|28834.2|28827.2|28829.2|28822.2|28834.2|28827.2|28829.2|28822.2|2
1625229880000|2021-07-02 12:44:40|28831.7|28824.7|28829.2|28822.2|28831.7|28824.7|28829.2|28822.2|1
1625229890000|2021-07-02 12:44:50|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|11
1625229900000|2021-07-02 12:45:00|28829.2|28822.2|28824.2|28817.2|28829.2|28822.2|28824.2|28817.2|7
1625229920000|2021-07-02 12:45:20|||||||||1
1625229930000|2021-07-02 12:45:30|28821.7|28814.7|28824.2|28817.2|28824.2|28817.2|28821.7|28814.7|1
1625229950000|2021-07-02 12:45:50|28821.7|28814.7|28824.2|28817.2|28824.2|28817.2|28819.2|28812.2|6
1625229960000|2021-07-02 12:46:00|28826.7|28819.7|28826.7|28819.7|28826.7|28819.7|28826.7|28819.7|3
1625229970000|2021-07-02 12:46:10|28829.2|28822.2|28829.2|28822.2|28829.2|28822.2|28826.7|28819.7|0
1625229980000|2021-07-02 12:46:20|28826.7|28819.7|28829.2|28822.2|28829.2|28822.2|28826.7|28819.7|4
1625229990000|2021-07-02 12:46:30|28826.7|28819.7|28826.7|28819.7|28829.2|28822.2|28824.2|28817.2|3
1625230000000|2021-07-02 12:46:40|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|0
1625230010000|2021-07-02 12:46:50|28821.7|28814.7|28821.7|28814.7|28821.7|28814.7|28819.2|28812.2|1
1625230020000|2021-07-02 12:47:00|28824.2|28817.2|28821.7|28814.7|28824.2|28817.2|28821.7|28814.7|4
1625230030000|2021-07-02 12:47:10|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|0
1625230040000|2021-07-02 12:47:20|28821.7|28814.7|28819.2|28812.2|28824.2|28817.2|28819.2|28812.2|2
1625230050000|2021-07-02 12:47:30|28821.7|28814.7|28819.2|28812.2|28821.7|28814.7|28819.2|28812.2|2
1625230060000|2021-07-02 12:47:40|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|9
1625230070000|2021-07-02 12:47:50|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|5
1625230080000|2021-07-02 12:48:00|28816.7|28809.7|28816.7|28809.7|28816.7|28809.7|28814.2|28807.2|1
1625230090000|2021-07-02 12:48:10|28819.2|28812.2|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|0
1625230110000|2021-07-02 12:48:30|||||||||1
1625230120000|2021-07-02 12:48:40|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|0
1625230130000|2021-07-02 12:48:50|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|0
1625230150000|2021-07-02 12:49:10|28816.7|28809.7|28819.2|28812.2|28819.2|28812.2|28816.7|28809.7|7
1625230190000|2021-07-02 12:49:50|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|28821.7|28814.7|2
1625230200000|2021-07-02 12:50:00|28821.7|28814.7|28824.2|28817.2|28824.2|28817.2|28821.7|28814.7|1
1625230220000|2021-07-02 12:50:20|28829.2|28822.2|28826.7|28819.7|28829.2|28822.2|28826.7|28819.7|10
1625230230000|2021-07-02 12:50:30|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|28824.2|28817.2|0
1625230250000|2021-07-02 12:50:50|28821.7|28814.7|28824.2|28817.2|28824.2|28817.2|28821.7|28814.7|0
1625230260000|2021-07-02 12:51:00|28821.7|28814.7|28824.2|28817.2|28824.2|28817.2|28819.2|28812.2|1
1625230290000|2021-07-02 12:51:30|28829.2|28822.2|28826.7|28819.7|28829.2|28822.2|28824.2|28817.2|1
1625230300000|2021-07-02 12:51:40|28829.2|28822.2|28824.2|28817.2|28829.2|28822.2|28824.2|28817.2|1
1625230320000|2021-07-02 12:52:00|||||||||1
1625230330000|2021-07-02 12:52:10|28821.7|28814.7|28824.2|28817.2|28824.2|28817.2|28819.2|28812.2|2
1625230340000|2021-07-02 12:52:20|28819.2|28812.2|28821.7|28814.7|28821.7|28814.7|28819.2|28812.2|5
1625230350000|2021-07-02 12:52:30|28819.2|28812.2|28819.2|28812.2|28824.2|28817.2|28819.2|28812.2|0
1625230370000|2021-07-02 12:52:50|28816.7|28809.7|28814.2|28807.2|28816.7|28809.7|28814.2|28807.2|15
1625230380000|2021-07-02 12:53:00|28816.7|28809.7|28816.7|28809.7|28819.2|28812.2|28814.2|28807.2|3
1625230390000|2021-07-02 12:53:10|28819.2|28812.2|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|4
1625230400000|2021-07-02 12:53:20|28816.7|28809.7|28816.7|28809.7|28819.2|28812.2|28814.2|28807.2|6
1625230410000|2021-07-02 12:53:30|28814.2|28807.2|28819.2|28812.2|28819.2|28812.2|28814.2|28807.2|0
1625230420000|2021-07-02 12:53:40|28814.2|28807.2|28819.2|28812.2|28819.2|28812.2|28814.2|28807.2|6
1625230430000|2021-07-02 12:53:50|28816.7|28809.7|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|2
1625230450000|2021-07-02 12:54:10|28819.2|28812.2|28816.7|28809.7|28819.2|28812.2|28814.2|28807.2|4
1625230460000|2021-07-02 12:54:20|28814.2|28807.2|28814.2|28807.2|28816.7|28809.7|28814.2|28807.2|0
1625230470000|2021-07-02 12:54:30|28816.7|28809.7|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|1
1625230490000|2021-07-02 12:54:50|28816.7|28809.7|28816.7|28809.7|28816.7|28809.7|28816.7|28809.7|0
1625230500000|2021-07-02 12:55:00|28814.2|28807.2|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|2
1625230510000|2021-07-02 12:55:10|28816.7|28809.7|28814.2|28807.2|28819.2|28812.2|28814.2|28807.2|1
1625230540000|2021-07-02 12:55:40|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|28809.2|28802.2|2
1625230550000|2021-07-02 12:55:50|||||||||1
1625230570000|2021-07-02 12:56:10|28806.7|28799.7|28804.2|28797.2|28806.7|28799.7|28804.2|28797.2|6
1625230580000|2021-07-02 12:56:20|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|7
1625230590000|2021-07-02 12:56:30|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|0
1625230600000|2021-07-02 12:56:40|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|0
1625230610000|2021-07-02 12:56:50|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|0
1625230620000|2021-07-02 12:57:00|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|2
1625230630000|2021-07-02 12:57:10|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|6
1625230640000|2021-07-02 12:57:20|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|6
1625230670000|2021-07-02 12:57:50|28799.2|28792.2|28801.7|28794.7|28804.2|28797.2|28799.2|28792.2|4
1625230680000|2021-07-02 12:58:00|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|0
1625230690000|2021-07-02 12:58:10|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|35
1625230700000|2021-07-02 12:58:20|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|1
1625230720000|2021-07-02 12:58:40|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625230730000|2021-07-02 12:58:50|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|1
1625230740000|2021-07-02 12:59:00|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|7
1625230750000|2021-07-02 12:59:10|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|0
1625230770000|2021-07-02 12:59:30|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|2
1625230790000|2021-07-02 12:59:50|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|1
1625230800000|2021-07-02 13:00:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|5
1625230810000|2021-07-02 13:00:10|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|5
1625230830000|2021-07-02 13:00:30|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|3
1625230860000|2021-07-02 13:01:00|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|3
1625230870000|2021-07-02 13:01:10|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|28799.2|28792.2|25
1625230880000|2021-07-02 13:01:20|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|10
1625230890000|2021-07-02 13:01:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|5
1625230910000|2021-07-02 13:01:50|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|6
1625230920000|2021-07-02 13:02:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|3
1625230930000|2021-07-02 13:02:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|11
1625230940000|2021-07-02 13:02:20|28789.2|28782.2|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|6
1625230950000|2021-07-02 13:02:30|28791.7|28784.7|28786.7|28779.7|28794.2|28787.2|28784.2|28777.2|4
1625230960000|2021-07-02 13:02:40|28784.2|28777.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|0
1625230970000|2021-07-02 13:02:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625230980000|2021-07-02 13:03:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|2
1625230990000|2021-07-02 13:03:10|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|0
1625231000000|2021-07-02 13:03:20|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625231020000|2021-07-02 13:03:40|||||||||1
1625231030000|2021-07-02 13:03:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|2
1625231040000|2021-07-02 13:04:00|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|52
1625231050000|2021-07-02 13:04:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|6
1625231070000|2021-07-02 13:04:30|||||||||4
1625231080000|2021-07-02 13:04:40|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|0
1625231090000|2021-07-02 13:04:50|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|5
1625231100000|2021-07-02 13:05:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|5
1625231110000|2021-07-02 13:05:10|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|2
1625231130000|2021-07-02 13:05:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|3
1625231140000|2021-07-02 13:05:40|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|3
1625231150000|2021-07-02 13:05:50|28799.2|28792.2|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|3
1625231160000|2021-07-02 13:06:00|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|1
1625231180000|2021-07-02 13:06:20|||||||||29
1625231210000|2021-07-02 13:06:50|28789.2|28782.2|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|7
1625231220000|2021-07-02 13:07:00|||||||||6
1625231230000|2021-07-02 13:07:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|2
1625231240000|2021-07-02 13:07:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|12
1625231260000|2021-07-02 13:07:40|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|15
1625231280000|2021-07-02 13:08:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|7
1625231290000|2021-07-02 13:08:10|28789.2|28782.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|5
1625231300000|2021-07-02 13:08:20|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|3
1625231370000|2021-07-02 13:09:30|||||||||5
1625231400000|2021-07-02 13:10:00|||||||||6
1625231410000|2021-07-02 13:10:10|||||||||6
1625231420000|2021-07-02 13:10:20|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|0
1625231430000|2021-07-02 13:10:30|28794.2|28787.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|2
1625231450000|2021-07-02 13:10:50|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|0
1625231460000|2021-07-02 13:11:00|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|0
1625231480000|2021-07-02 13:11:20|28791.7|28784.7|28791.7|28784.7|28791.7|28784.7|28789.2|28782.2|1
1625231490000|2021-07-02 13:11:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|0
1625231510000|2021-07-02 13:11:50|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|3
1625231520000|2021-07-02 13:12:00|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|14
1625231530000|2021-07-02 13:12:10|28794.2|28787.2|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|1
1625231550000|2021-07-02 13:12:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|1
1625231580000|2021-07-02 13:13:00|||||||||6
1625231600000|2021-07-02 13:13:20|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|2
1625231610000|2021-07-02 13:13:30|||||||||5
1625231640000|2021-07-02 13:14:00|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|4
1625231650000|2021-07-02 13:14:10|28794.2|28787.2|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|0
1625231710000|2021-07-02 13:15:10|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|2
1625231720000|2021-07-02 13:15:20|28799.2|28792.2|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|1
1625231730000|2021-07-02 13:15:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|3
1625231760000|2021-07-02 13:16:00|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|0
1625231770000|2021-07-02 13:16:10|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625231780000|2021-07-02 13:16:20|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|3
1625231790000|2021-07-02 13:16:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|1
1625231850000|2021-07-02 13:17:30|28796.7|28789.7|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|12
1625231860000|2021-07-02 13:17:40|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|12
1625231870000|2021-07-02 13:17:50|28794.2|28787.2|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|2
1625231880000|2021-07-02 13:18:00|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|4
1625231900000|2021-07-02 13:18:20|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|1
1625231960000|2021-07-02 13:19:20|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|11
1625231970000|2021-07-02 13:19:30|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|1
1625232000000|2021-07-02 13:20:00|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|4
1625232010000|2021-07-02 13:20:10|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|2
1625232020000|2021-07-02 13:20:20|28804.2|28797.2|28801.7|28794.7|28804.2|28797.2|28799.2|28792.2|2
1625232030000|2021-07-02 13:20:30|28799.2|28792.2|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|0
1625232040000|2021-07-02 13:20:40|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|1
1625232070000|2021-07-02 13:21:10|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|12
1625232090000|2021-07-02 13:21:30|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|2
1625232140000|2021-07-02 13:22:20|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|1
1625232150000|2021-07-02 13:22:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|2
1625232190000|2021-07-02 13:23:10|28794.2|28787.2|28796.7|28789.7|28796.7|28789.7|28794.2|28787.2|5
1625232200000|2021-07-02 13:23:20|28794.2|28787.2|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|0
1625232210000|2021-07-02 13:23:30|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28794.2|28787.2|4
1625232220000|2021-07-02 13:23:40|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625232270000|2021-07-02 13:24:30|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|5
1625232280000|2021-07-02 13:24:40|28794.2|28787.2|28796.7|28789.7|28796.7|28789.7|28794.2|28787.2|3
1625232290000|2021-07-02 13:24:50|28794.2|28787.2|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|36
1625232340000|2021-07-02 13:25:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|5
1625232370000|2021-07-02 13:26:10|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|3
1625232380000|2021-07-02 13:26:20|28791.7|28784.7|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|9
1625232390000|2021-07-02 13:26:30|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|0
1625232420000|2021-07-02 13:27:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|2
1625232430000|2021-07-02 13:27:10|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|4
1625232440000|2021-07-02 13:27:20|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|1
1625232450000|2021-07-02 13:27:30|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|0
1625232460000|2021-07-02 13:27:40|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|0
1625232510000|2021-07-02 13:28:30|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|0
1625232520000|2021-07-02 13:28:40|28794.2|28787.2|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|0
1625232530000|2021-07-02 13:28:50|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625232540000|2021-07-02 13:29:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|6
1625232550000|2021-07-02 13:29:10|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|4
1625232560000|2021-07-02 13:29:20|28794.2|28787.2|28796.7|28789.7|28799.2|28792.2|28794.2|28787.2|0
1625232570000|2021-07-02 13:29:30|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|3
1625232590000|2021-07-02 13:29:50|||||||||5
1625232600000|2021-07-02 13:30:00|28804.2|28797.2|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|24
1625232610000|2021-07-02 13:30:10|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|3
1625232620000|2021-07-02 13:30:20|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|8
1625232630000|2021-07-02 13:30:30|28794.2|28787.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|11
1625232640000|2021-07-02 13:30:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|10
1625232650000|2021-07-02 13:30:50|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|14
1625232660000|2021-07-02 13:31:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28774.2|28767.2|7
1625232670000|2021-07-02 13:31:10|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|8
1625232680000|2021-07-02 13:31:20|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|46
1625232690000|2021-07-02 13:31:30|28776.7|28769.7|28781.7|28774.7|28784.2|28777.2|28776.7|28769.7|8
1625232700000|2021-07-02 13:31:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|2
1625232720000|2021-07-02 13:32:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|6
1625232730000|2021-07-02 13:32:10|||||||||5
1625232740000|2021-07-02 13:32:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|11
1625232750000|2021-07-02 13:32:30|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|8
1625232760000|2021-07-02 13:32:40|||||||||1
1625232770000|2021-07-02 13:32:50|||||||||1
1625232780000|2021-07-02 13:33:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|14
1625232800000|2021-07-02 13:33:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|4
1625232810000|2021-07-02 13:33:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|10
1625232820000|2021-07-02 13:33:40|||||||||14
1625232830000|2021-07-02 13:33:50|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|15
1625232850000|2021-07-02 13:34:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|7
1625232860000|2021-07-02 13:34:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|2
1625232870000|2021-07-02 13:34:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625232880000|2021-07-02 13:34:40|||||||||4
1625232890000|2021-07-02 13:34:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|5
1625232900000|2021-07-02 13:35:00|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|13
1625232910000|2021-07-02 13:35:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|18
1625232920000|2021-07-02 13:35:20|28779.2|28772.2|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|29
1625232930000|2021-07-02 13:35:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|9
1625232950000|2021-07-02 13:35:50|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|14
1625232960000|2021-07-02 13:36:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|16
1625232970000|2021-07-02 13:36:10|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|1
1625232980000|2021-07-02 13:36:20|||||||||6
1625232990000|2021-07-02 13:36:30|28791.7|28784.7|28789.2|28782.2|28791.7|28784.7|28789.2|28782.2|2
1625233000000|2021-07-02 13:36:40|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|6
1625233010000|2021-07-02 13:36:50|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625233020000|2021-07-02 13:37:00|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|7
1625233040000|2021-07-02 13:37:20|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|25
1625233050000|2021-07-02 13:37:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|5
1625233060000|2021-07-02 13:37:40|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|10
1625233070000|2021-07-02 13:37:50|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|21
1625233080000|2021-07-02 13:38:00|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|4
1625233090000|2021-07-02 13:38:10|||||||||1
1625233100000|2021-07-02 13:38:20|||||||||2
1625233110000|2021-07-02 13:38:30|||||||||1
1625233120000|2021-07-02 13:38:40|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|7
1625233150000|2021-07-02 13:39:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|6
1625233160000|2021-07-02 13:39:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|5
1625233170000|2021-07-02 13:39:30|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|2
1625233180000|2021-07-02 13:39:40|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|4
1625233190000|2021-07-02 13:39:50|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|10
1625233200000|2021-07-02 13:40:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|4
1625233210000|2021-07-02 13:40:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|5
1625233220000|2021-07-02 13:40:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|6
1625233230000|2021-07-02 13:40:30|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|2
1625233240000|2021-07-02 13:40:40|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|4
1625233250000|2021-07-02 13:40:50|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|12
1625233290000|2021-07-02 13:41:30|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|6
1625233300000|2021-07-02 13:41:40|28769.2|28762.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|18
1625233310000|2021-07-02 13:41:50|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|7
1625233320000|2021-07-02 13:42:00|||||||||1
1625233350000|2021-07-02 13:42:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|11
1625233360000|2021-07-02 13:42:40|||||||||9
1625233380000|2021-07-02 13:43:00|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|17
1625233400000|2021-07-02 13:43:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|23
1625233410000|2021-07-02 13:43:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|8
1625233420000|2021-07-02 13:43:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|3
1625233440000|2021-07-02 13:44:00|28759.2|28752.2|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|5
1625233460000|2021-07-02 13:44:20|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28761.7|28754.7|13
1625233470000|2021-07-02 13:44:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|2
1625233490000|2021-07-02 13:44:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|2
1625233510000|2021-07-02 13:45:10|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|9
1625233520000|2021-07-02 13:45:20|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|6
1625233530000|2021-07-02 13:45:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|1
1625233550000|2021-07-02 13:45:50|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|20
1625233560000|2021-07-02 13:46:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625233570000|2021-07-02 13:46:10|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|4
1625233580000|2021-07-02 13:46:20|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|6
1625233590000|2021-07-02 13:46:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|5
1625233600000|2021-07-02 13:46:40|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|33
1625233610000|2021-07-02 13:46:50|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|4
1625233620000|2021-07-02 13:47:00|28759.2|28752.2|28761.7|28754.7|28761.7|28754.7|28759.2|28752.2|0
1625233630000|2021-07-02 13:47:10|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|3
1625233640000|2021-07-02 13:47:20|||||||||2
1625233660000|2021-07-02 13:47:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|1
1625233670000|2021-07-02 13:47:50|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|6
1625233680000|2021-07-02 13:48:00|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|10
1625233690000|2021-07-02 13:48:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|1
1625233700000|2021-07-02 13:48:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625233710000|2021-07-02 13:48:30|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|3
1625233720000|2021-07-02 13:48:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625233770000|2021-07-02 13:49:30|||||||||1
1625233790000|2021-07-02 13:49:50|||||||||1
1625233800000|2021-07-02 13:50:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|4
1625233810000|2021-07-02 13:50:10|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|4
1625233820000|2021-07-02 13:50:20|28774.2|28767.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|16
1625233830000|2021-07-02 13:50:30|28774.2|28767.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|5
1625233840000|2021-07-02 13:50:40|28774.2|28767.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|7
1625233850000|2021-07-02 13:50:50|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|6
1625233860000|2021-07-02 13:51:00|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|9
1625233870000|2021-07-02 13:51:10|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|3
1625233880000|2021-07-02 13:51:20|28774.2|28767.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|2
1625233890000|2021-07-02 13:51:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|4
1625233900000|2021-07-02 13:51:40|||||||||2
1625233910000|2021-07-02 13:51:50|||||||||7
1625233920000|2021-07-02 13:52:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|5
1625233940000|2021-07-02 13:52:20|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|8
1625233950000|2021-07-02 13:52:30|||||||||1
1625233960000|2021-07-02 13:52:40|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|1
1625233970000|2021-07-02 13:52:50|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|0
1625233980000|2021-07-02 13:53:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625233990000|2021-07-02 13:53:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|3
1625234000000|2021-07-02 13:53:20|||||||||1
1625234010000|2021-07-02 13:53:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|5
1625234040000|2021-07-02 13:54:00|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|1
1625234080000|2021-07-02 13:54:40|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|9
1625234100000|2021-07-02 13:55:00|28761.7|28754.7|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|8
1625234110000|2021-07-02 13:55:10|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|3
1625234120000|2021-07-02 13:55:20|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|5
1625234130000|2021-07-02 13:55:30|28759.2|28752.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|2
1625234140000|2021-07-02 13:55:40|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|7
1625234150000|2021-07-02 13:55:50|28764.2|28757.2|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|2
1625234160000|2021-07-02 13:56:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|13
1625234180000|2021-07-02 13:56:20|||||||||1
1625234190000|2021-07-02 13:56:30|28759.2|28752.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|11
1625234200000|2021-07-02 13:56:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|0
1625234220000|2021-07-02 13:57:00|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|2
1625234230000|2021-07-02 13:57:10|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|1
1625234240000|2021-07-02 13:57:20|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|3
1625234250000|2021-07-02 13:57:30|28761.7|28754.7|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|7
1625234260000|2021-07-02 13:57:40|28761.7|28754.7|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|1
1625234270000|2021-07-02 13:57:50|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|4
1625234280000|2021-07-02 13:58:00|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|0
1625234290000|2021-07-02 13:58:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|0
1625234300000|2021-07-02 13:58:20|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|6
1625234310000|2021-07-02 13:58:30|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|0
1625234340000|2021-07-02 13:59:00|28759.2|28752.2|28761.7|28754.7|28761.7|28754.7|28759.2|28752.2|3
1625234350000|2021-07-02 13:59:10|28759.2|28752.2|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|1
1625234360000|2021-07-02 13:59:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|1
1625234380000|2021-07-02 13:59:40|||||||||1
1625234400000|2021-07-02 14:00:00|||||||||2
1625234410000|2021-07-02 14:00:10|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|15
1625234420000|2021-07-02 14:00:20|||||||||6
1625234440000|2021-07-02 14:00:40|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|15
1625234450000|2021-07-02 14:00:50|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|4
1625234460000|2021-07-02 14:01:00|28766.7|28759.7|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|12
1625234470000|2021-07-02 14:01:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|0
1625234480000|2021-07-02 14:01:20|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|4
1625234490000|2021-07-02 14:01:30|28769.2|28762.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|1
1625234500000|2021-07-02 14:01:40|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625234530000|2021-07-02 14:02:10|||||||||1
1625234550000|2021-07-02 14:02:30|||||||||3
1625234570000|2021-07-02 14:02:50|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|17
1625234580000|2021-07-02 14:03:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|2
1625234590000|2021-07-02 14:03:10|||||||||1
1625234600000|2021-07-02 14:03:20|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|8
1625234620000|2021-07-02 14:03:40|||||||||5
1625234680000|2021-07-02 14:04:40|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|1
1625234690000|2021-07-02 14:04:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|10
1625234700000|2021-07-02 14:05:00|||||||||12
1625234720000|2021-07-02 14:05:20|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|5
1625234740000|2021-07-02 14:05:40|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|12
1625234750000|2021-07-02 14:05:50|||||||||5
1625234780000|2021-07-02 14:06:20|||||||||1
1625234800000|2021-07-02 14:06:40|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|4
1625234820000|2021-07-02 14:07:00|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|9
1625234830000|2021-07-02 14:07:10|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625234840000|2021-07-02 14:07:20|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|10
1625234850000|2021-07-02 14:07:30|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|4
1625234880000|2021-07-02 14:08:00|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|15
1625234930000|2021-07-02 14:08:50|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|1
1625234940000|2021-07-02 14:09:00|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|9
1625234950000|2021-07-02 14:09:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|19
1625234960000|2021-07-02 14:09:20|||||||||13
1625234990000|2021-07-02 14:09:50|||||||||2
1625235000000|2021-07-02 14:10:00|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|4
1625235010000|2021-07-02 14:10:10|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|0
1625235020000|2021-07-02 14:10:20|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|6
1625235030000|2021-07-02 14:10:30|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|0
1625235040000|2021-07-02 14:10:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|1
1625235060000|2021-07-02 14:11:00|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|6
1625235090000|2021-07-02 14:11:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|1
1625235110000|2021-07-02 14:11:50|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625235120000|2021-07-02 14:12:00|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|6
1625235180000|2021-07-02 14:13:00|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|3
1625235190000|2021-07-02 14:13:10|||||||||1
1625235200000|2021-07-02 14:13:20|28754.2|28747.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|11
1625235210000|2021-07-02 14:13:30|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|2
1625235220000|2021-07-02 14:13:40|28754.2|28747.2|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|1
1625235230000|2021-07-02 14:13:50|||||||||13
1625235240000|2021-07-02 14:14:00|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|15
1625235260000|2021-07-02 14:14:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|3
1625235280000|2021-07-02 14:14:40|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|18
1625235290000|2021-07-02 14:14:50|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|5
1625235300000|2021-07-02 14:15:00|||||||||20
1625235310000|2021-07-02 14:15:10|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625235330000|2021-07-02 14:15:30|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28759.2|28752.2|9
1625235340000|2021-07-02 14:15:40|28759.2|28752.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|13
1625235350000|2021-07-02 14:15:50|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|0
1625235370000|2021-07-02 14:16:10|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|4
1625235380000|2021-07-02 14:16:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|1
1625235390000|2021-07-02 14:16:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625235420000|2021-07-02 14:17:00|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|16
1625235430000|2021-07-02 14:17:10|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|4
1625235450000|2021-07-02 14:17:30|||||||||20
1625235460000|2021-07-02 14:17:40|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|2
1625235490000|2021-07-02 14:18:10|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|6
1625235510000|2021-07-02 14:18:30|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625235530000|2021-07-02 14:18:50|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|2
1625235540000|2021-07-02 14:19:00|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|11
1625235610000|2021-07-02 14:20:10|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|10
1625235620000|2021-07-02 14:20:20|28764.2|28757.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|2
1625235660000|2021-07-02 14:21:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|3
1625235670000|2021-07-02 14:21:10|28754.2|28747.2|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|14
1625235680000|2021-07-02 14:21:20|28754.2|28747.2|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|4
1625235690000|2021-07-02 14:21:30|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|2
1625235700000|2021-07-02 14:21:40|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|3
1625235710000|2021-07-02 14:21:50|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625235740000|2021-07-02 14:22:20|||||||||4
1625235780000|2021-07-02 14:23:00|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|1
1625235790000|2021-07-02 14:23:10|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|3
1625235800000|2021-07-02 14:23:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|5
1625235810000|2021-07-02 14:23:30|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|1
1625235820000|2021-07-02 14:23:40|28754.2|28747.2|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|0
1625235840000|2021-07-02 14:24:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|8
1625235850000|2021-07-02 14:24:10|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|5
1625235900000|2021-07-02 14:25:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|11
1625235910000|2021-07-02 14:25:10|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|14
1625235920000|2021-07-02 14:25:20|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|26
1625235930000|2021-07-02 14:25:30|||||||||4
1625235940000|2021-07-02 14:25:40|||||||||1
1625235960000|2021-07-02 14:26:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|22
1625235970000|2021-07-02 14:26:10|||||||||6
1625235990000|2021-07-02 14:26:30|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|15
1625236000000|2021-07-02 14:26:40|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|2
1625236010000|2021-07-02 14:26:50|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|34
1625236030000|2021-07-02 14:27:10|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|19
1625236050000|2021-07-02 14:27:30|||||||||10
1625236060000|2021-07-02 14:27:40|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|11
1625236070000|2021-07-02 14:27:50|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|35
1625236080000|2021-07-02 14:28:00|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|2
1625236090000|2021-07-02 14:28:10|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|0
1625236100000|2021-07-02 14:28:20|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|0
1625236110000|2021-07-02 14:28:30|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|2
1625236130000|2021-07-02 14:28:50|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|1
1625236140000|2021-07-02 14:29:00|28774.2|28767.2|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|3
1625236150000|2021-07-02 14:29:10|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|2
1625236160000|2021-07-02 14:29:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625236180000|2021-07-02 14:29:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|25
1625236230000|2021-07-02 14:30:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|3
1625236240000|2021-07-02 14:30:40|||||||||3
1625236290000|2021-07-02 14:31:30|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625236310000|2021-07-02 14:31:50|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|5
1625236320000|2021-07-02 14:32:00|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625236330000|2021-07-02 14:32:10|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|0
1625236380000|2021-07-02 14:33:00|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|7
1625236390000|2021-07-02 14:33:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625236420000|2021-07-02 14:33:40|||||||||9
1625236430000|2021-07-02 14:33:50|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|16
1625236440000|2021-07-02 14:34:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|11
1625236450000|2021-07-02 14:34:10|||||||||8
1625236460000|2021-07-02 14:34:20|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|24
1625236470000|2021-07-02 14:34:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|9
1625236480000|2021-07-02 14:34:40|||||||||9
1625236490000|2021-07-02 14:34:50|||||||||11
1625236500000|2021-07-02 14:35:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625236540000|2021-07-02 14:35:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|8
1625236560000|2021-07-02 14:36:00|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|3
1625236570000|2021-07-02 14:36:10|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|0
1625236600000|2021-07-02 14:36:40|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|12
1625236610000|2021-07-02 14:36:50|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|2
1625236650000|2021-07-02 14:37:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|4
1625236660000|2021-07-02 14:37:40|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625236700000|2021-07-02 14:38:20|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|2
1625236720000|2021-07-02 14:38:40|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|5
1625236730000|2021-07-02 14:38:50|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|0
1625236740000|2021-07-02 14:39:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625236780000|2021-07-02 14:39:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|8
1625236800000|2021-07-02 14:40:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|8
1625236810000|2021-07-02 14:40:10|28769.2|28762.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|2
1625236820000|2021-07-02 14:40:20|28769.2|28762.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|5
1625236830000|2021-07-02 14:40:30|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|2
1625236840000|2021-07-02 14:40:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625236880000|2021-07-02 14:41:20|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|2
1625236930000|2021-07-02 14:42:10|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|8
1625236940000|2021-07-02 14:42:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625237030000|2021-07-02 14:43:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|2
1625237100000|2021-07-02 14:45:00|28754.2|28747.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|15
1625237110000|2021-07-02 14:45:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|6
1625237160000|2021-07-02 14:46:00|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|4
1625237170000|2021-07-02 14:46:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|10
1625237180000|2021-07-02 14:46:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625237190000|2021-07-02 14:46:30|28756.7|28749.7|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|13
1625237200000|2021-07-02 14:46:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|7
1625237210000|2021-07-02 14:46:50|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|1
1625237290000|2021-07-02 14:48:10|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|4
1625237300000|2021-07-02 14:48:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|3
1625237320000|2021-07-02 14:48:40|||||||||3
1625237340000|2021-07-02 14:49:00|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28761.7|28754.7|9
1625237350000|2021-07-02 14:49:10|28764.2|28757.2|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|0
1625237360000|2021-07-02 14:49:20|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|4
1625237400000|2021-07-02 14:50:00|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|1
1625237410000|2021-07-02 14:50:10|28759.2|28752.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|13
1625237420000|2021-07-02 14:50:20|28759.2|28752.2|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|0
1625237450000|2021-07-02 14:50:50|||||||||2
1625237460000|2021-07-02 14:51:00|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|13
1625237520000|2021-07-02 14:52:00|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|10
1625237540000|2021-07-02 14:52:20|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|1
1625237550000|2021-07-02 14:52:30|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|2
1625237560000|2021-07-02 14:52:40|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|1
1625237570000|2021-07-02 14:52:50|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625237580000|2021-07-02 14:53:00|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625237590000|2021-07-02 14:53:10|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|2
1625237600000|2021-07-02 14:53:20|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|0
1625237610000|2021-07-02 14:53:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625237620000|2021-07-02 14:53:40|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|8
1625237630000|2021-07-02 14:53:50|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28764.2|28757.2|3
1625237640000|2021-07-02 14:54:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|1
1625237650000|2021-07-02 14:54:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|8
1625237700000|2021-07-02 14:55:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|12
1625237720000|2021-07-02 14:55:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|3
1625237730000|2021-07-02 14:55:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|5
1625237740000|2021-07-02 14:55:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|4
1625237750000|2021-07-02 14:55:50|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|2
1625237760000|2021-07-02 14:56:00|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|2
1625237770000|2021-07-02 14:56:10|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|0
1625237780000|2021-07-02 14:56:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625237850000|2021-07-02 14:57:30|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|14
1625237890000|2021-07-02 14:58:10|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|14
1625237900000|2021-07-02 14:58:20|||||||||1
1625237910000|2021-07-02 14:58:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|4
1625237990000|2021-07-02 14:59:50|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28761.7|28754.7|9
1625238000000|2021-07-02 15:00:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|1
1625238020000|2021-07-02 15:00:20|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|20
1625238030000|2021-07-02 15:00:30|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|5
1625238100000|2021-07-02 15:01:40|||||||||2
1625238120000|2021-07-02 15:02:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|2
1625238160000|2021-07-02 15:02:40|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|2
1625238170000|2021-07-02 15:02:50|||||||||25
1625238190000|2021-07-02 15:03:10|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|10
1625238220000|2021-07-02 15:03:40|||||||||1
1625238230000|2021-07-02 15:03:50|28764.2|28757.2|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|8
1625238240000|2021-07-02 15:04:00|28764.2|28757.2|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|1
1625238270000|2021-07-02 15:04:30|||||||||2
1625238290000|2021-07-02 15:04:50|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|9
1625238310000|2021-07-02 15:05:10|||||||||2
1625238320000|2021-07-02 15:05:20|||||||||2
1625238340000|2021-07-02 15:05:40|||||||||1
1625238360000|2021-07-02 15:06:00|||||||||2
1625238380000|2021-07-02 15:06:20|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|16
1625238390000|2021-07-02 15:06:30|28759.2|28752.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|3
1625238420000|2021-07-02 15:07:00|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|1
1625238430000|2021-07-02 15:07:10|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|0
1625238440000|2021-07-02 15:07:20|||||||||1
1625238450000|2021-07-02 15:07:30|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|5
1625238460000|2021-07-02 15:07:40|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|3
1625238470000|2021-07-02 15:07:50|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|1
1625238480000|2021-07-02 15:08:00|28759.2|28752.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|0
1625238570000|2021-07-02 15:09:30|||||||||1
1625238610000|2021-07-02 15:10:10|||||||||1
1625238670000|2021-07-02 15:11:10|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|15
1625238680000|2021-07-02 15:11:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|16
1625238690000|2021-07-02 15:11:30|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|0
1625238700000|2021-07-02 15:11:40|28759.2|28752.2|28756.7|28749.7|28759.2|28752.2|28756.7|28749.7|2
1625238710000|2021-07-02 15:11:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|1
1625238740000|2021-07-02 15:12:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|8
1625238770000|2021-07-02 15:12:50|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|1
1625238800000|2021-07-02 15:13:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|1
1625238830000|2021-07-02 15:13:50|28761.7|28754.7|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|1
1625238880000|2021-07-02 15:14:40|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|16
1625238910000|2021-07-02 15:15:10|||||||||2
1625238920000|2021-07-02 15:15:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|6
1625238970000|2021-07-02 15:16:10|||||||||2
1625238990000|2021-07-02 15:16:30|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|6
1625239000000|2021-07-02 15:16:40|28761.7|28754.7|28761.7|28754.7|28764.2|28757.2|28759.2|28752.2|1
1625239010000|2021-07-02 15:16:50|28759.2|28752.2|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|1
1625239050000|2021-07-02 15:17:30|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|3
1625239060000|2021-07-02 15:17:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|0
1625239110000|2021-07-02 15:18:30|||||||||1
1625239120000|2021-07-02 15:18:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|19
1625239130000|2021-07-02 15:18:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|21
1625239180000|2021-07-02 15:19:40|||||||||1
1625239220000|2021-07-02 15:20:20|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|6
1625239230000|2021-07-02 15:20:30|28759.2|28752.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|4
1625239250000|2021-07-02 15:20:50|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|23
1625239270000|2021-07-02 15:21:10|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|10
1625239320000|2021-07-02 15:22:00|28749.2|28742.2|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|16
1625239380000|2021-07-02 15:23:00|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|1
1625239390000|2021-07-02 15:23:10|28751.7|28744.7|28749.2|28742.2|28754.2|28747.2|28749.2|28742.2|6
1625239400000|2021-07-02 15:23:20|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|3
1625239410000|2021-07-02 15:23:30|28749.2|28742.2|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|2
1625239420000|2021-07-02 15:23:40|||||||||1
1625239460000|2021-07-02 15:24:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|5
1625239520000|2021-07-02 15:25:20|||||||||5
1625239540000|2021-07-02 15:25:40|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|3
1625239560000|2021-07-02 15:26:00|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|2
1625239580000|2021-07-02 15:26:20|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|0
1625239600000|2021-07-02 15:26:40|||||||||2
1625239620000|2021-07-02 15:27:00|||||||||2
1625239640000|2021-07-02 15:27:20|||||||||2
1625239670000|2021-07-02 15:27:50|||||||||4
1625239720000|2021-07-02 15:28:40|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|3
1625239740000|2021-07-02 15:29:00|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|5
1625239750000|2021-07-02 15:29:10|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|0
1625239770000|2021-07-02 15:29:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|10
1625239780000|2021-07-02 15:29:40|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|9
1625239800000|2021-07-02 15:30:00|||||||||3
1625239810000|2021-07-02 15:30:10|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|8
1625239820000|2021-07-02 15:30:20|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|9
1625239890000|2021-07-02 15:31:30|||||||||1
1625239950000|2021-07-02 15:32:30|||||||||2
1625239970000|2021-07-02 15:32:50|||||||||2
1625239980000|2021-07-02 15:33:00|||||||||7
1625239990000|2021-07-02 15:33:10|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|11
1625240000000|2021-07-02 15:33:20|||||||||1
1625240020000|2021-07-02 15:33:40|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|4
1625240050000|2021-07-02 15:34:10|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|169
1625240060000|2021-07-02 15:34:20|||||||||14
1625240080000|2021-07-02 15:34:40|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|14
1625240100000|2021-07-02 15:35:00|||||||||1
1625240110000|2021-07-02 15:35:10|||||||||2
1625240130000|2021-07-02 15:35:30|||||||||1
1625240150000|2021-07-02 15:35:50|||||||||3
1625240160000|2021-07-02 15:36:00|28761.7|28754.7|28759.2|28752.2|28761.7|28754.7|28759.2|28752.2|39
1625240170000|2021-07-02 15:36:10|||||||||6
1625240180000|2021-07-02 15:36:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|1
1625240200000|2021-07-02 15:36:40|||||||||2
1625240210000|2021-07-02 15:36:50|||||||||1
1625240250000|2021-07-02 15:37:30|||||||||1
1625240260000|2021-07-02 15:37:40|||||||||2
1625240330000|2021-07-02 15:38:50|||||||||10
1625240350000|2021-07-02 15:39:10|||||||||1
1625240400000|2021-07-02 15:40:00|||||||||1
1625240440000|2021-07-02 15:40:40|||||||||1
1625240610000|2021-07-02 15:43:30|||||||||1
1625240620000|2021-07-02 15:43:40|||||||||1
1625240690000|2021-07-02 15:44:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|24
1625240760000|2021-07-02 15:46:00|||||||||5
1625240770000|2021-07-02 15:46:10|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625240870000|2021-07-02 15:47:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|1
1625240920000|2021-07-02 15:48:40|||||||||10
1625240930000|2021-07-02 15:48:50|||||||||1
1625240970000|2021-07-02 15:49:30|||||||||1
1625240990000|2021-07-02 15:49:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|8
1625241060000|2021-07-02 15:51:00|28774.2|28767.2|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|8
1625241070000|2021-07-02 15:51:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|3
1625241080000|2021-07-02 15:51:20|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|1
1625241090000|2021-07-02 15:51:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|2
1625241100000|2021-07-02 15:51:40|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|1
1625241120000|2021-07-02 15:52:00|||||||||2
1625241150000|2021-07-02 15:52:30|||||||||1
1625241170000|2021-07-02 15:52:50|||||||||1
1625241190000|2021-07-02 15:53:10|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|6
1625241200000|2021-07-02 15:53:20|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|2
1625241210000|2021-07-02 15:53:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|1
1625241240000|2021-07-02 15:54:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|8
1625241290000|2021-07-02 15:54:50|||||||||1
1625241300000|2021-07-02 15:55:00|||||||||18
1625241310000|2021-07-02 15:55:10|||||||||1
1625241320000|2021-07-02 15:55:20|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|6
1625241360000|2021-07-02 15:56:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|4
1625241390000|2021-07-02 15:56:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|33
1625241400000|2021-07-02 15:56:40|||||||||5
1625241420000|2021-07-02 15:57:00|||||||||2
1625241430000|2021-07-02 15:57:10|28784.2|28777.2|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|12
1625241440000|2021-07-02 15:57:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|1
1625241450000|2021-07-02 15:57:30|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|1
1625241490000|2021-07-02 15:58:10|||||||||1
1625241520000|2021-07-02 15:58:40|||||||||1
1625241560000|2021-07-02 15:59:20|||||||||1
1625241640000|2021-07-02 16:00:40|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|3
1625241650000|2021-07-02 16:00:50|||||||||1
1625241660000|2021-07-02 16:01:00|||||||||4
1625241670000|2021-07-02 16:01:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625241680000|2021-07-02 16:01:20|||||||||4
1625241690000|2021-07-02 16:01:30|||||||||9
1625241700000|2021-07-02 16:01:40|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|2
1625241740000|2021-07-02 16:02:20|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|18
1625241750000|2021-07-02 16:02:30|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28774.2|28767.2|1
1625241760000|2021-07-02 16:02:40|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|1
1625241790000|2021-07-02 16:03:10|||||||||1
1625241800000|2021-07-02 16:03:20|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|5
1625241820000|2021-07-02 16:03:40|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|5
1625241830000|2021-07-02 16:03:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625241840000|2021-07-02 16:04:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|2
1625241900000|2021-07-02 16:05:00|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|3
1625241910000|2021-07-02 16:05:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|6
1625241920000|2021-07-02 16:05:20|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|3
1625241930000|2021-07-02 16:05:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|2
1625241950000|2021-07-02 16:05:50|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|1
1625242170000|2021-07-02 16:09:30|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|13
1625242180000|2021-07-02 16:09:40|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|5
1625242250000|2021-07-02 16:10:50|||||||||1
1625242280000|2021-07-02 16:11:20|||||||||1
1625242320000|2021-07-02 16:12:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|17
1625242330000|2021-07-02 16:12:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625242420000|2021-07-02 16:13:40|||||||||1
1625242530000|2021-07-02 16:15:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|17
1625242540000|2021-07-02 16:15:40|||||||||1
1625242560000|2021-07-02 16:16:00|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|39
1625242620000|2021-07-02 16:17:00|||||||||1
1625242650000|2021-07-02 16:17:30|||||||||1
1625242710000|2021-07-02 16:18:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|29
1625242720000|2021-07-02 16:18:40|||||||||16
1625242730000|2021-07-02 16:18:50|||||||||1
1625242790000|2021-07-02 16:19:50|||||||||1
1625242800000|2021-07-02 16:20:00|||||||||1
1625242870000|2021-07-02 16:21:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|10
1625242900000|2021-07-02 16:21:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|4
1625242970000|2021-07-02 16:22:50|||||||||1
1625243100000|2021-07-02 16:25:00|||||||||10
1625243160000|2021-07-02 16:26:00|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|16
1625243170000|2021-07-02 16:26:10|||||||||1
1625243180000|2021-07-02 16:26:20|||||||||8
1625243190000|2021-07-02 16:26:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28779.2|28772.2|8
1625243230000|2021-07-02 16:27:10|||||||||1
1625243250000|2021-07-02 16:27:30|||||||||40
1625243310000|2021-07-02 16:28:30|||||||||1
1625243320000|2021-07-02 16:28:40|||||||||4
1625243340000|2021-07-02 16:29:00|||||||||2
1625243380000|2021-07-02 16:29:40|||||||||1
1625243430000|2021-07-02 16:30:30|28779.2|28772.2|28781.7|28774.7|28784.2|28777.2|28779.2|28772.2|21
1625243440000|2021-07-02 16:30:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625243450000|2021-07-02 16:30:50|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|10
1625243460000|2021-07-02 16:31:00|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|1
1625243470000|2021-07-02 16:31:10|28784.2|28777.2|28781.7|28774.7|28784.2|28777.2|28781.7|28774.7|1
1625243480000|2021-07-02 16:31:20|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625243510000|2021-07-02 16:31:50|28781.7|28774.7|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|0
1625243530000|2021-07-02 16:32:10|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|28781.7|28774.7|2
1625243540000|2021-07-02 16:32:20|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|1
1625243550000|2021-07-02 16:32:30|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|0
1625243650000|2021-07-02 16:34:10|||||||||1
1625243670000|2021-07-02 16:34:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|18
1625243680000|2021-07-02 16:34:40|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625243690000|2021-07-02 16:34:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|6
1625243700000|2021-07-02 16:35:00|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|6
1625243710000|2021-07-02 16:35:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|3
1625243720000|2021-07-02 16:35:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|3
1625243730000|2021-07-02 16:35:30|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|3
1625243740000|2021-07-02 16:35:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625243770000|2021-07-02 16:36:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|0
1625243790000|2021-07-02 16:36:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|1
1625243830000|2021-07-02 16:37:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|2
1625243840000|2021-07-02 16:37:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|2
1625243850000|2021-07-02 16:37:30|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|3
1625243860000|2021-07-02 16:37:40|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625243870000|2021-07-02 16:37:50|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625243880000|2021-07-02 16:38:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625243900000|2021-07-02 16:38:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|8
1625243950000|2021-07-02 16:39:10|||||||||1
1625244060000|2021-07-02 16:41:00|||||||||28
1625244070000|2021-07-02 16:41:10|||||||||1
1625244110000|2021-07-02 16:41:50|||||||||1
1625244130000|2021-07-02 16:42:10|||||||||25
1625244190000|2021-07-02 16:43:10|||||||||1
1625244240000|2021-07-02 16:44:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|7
1625244300000|2021-07-02 16:45:00|||||||||3
1625244380000|2021-07-02 16:46:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|12
1625244390000|2021-07-02 16:46:30|28794.2|28787.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|13
1625244400000|2021-07-02 16:46:40|28794.2|28787.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|4
1625244420000|2021-07-02 16:47:00|||||||||1
1625244480000|2021-07-02 16:48:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|14
1625244490000|2021-07-02 16:48:10|28789.2|28782.2|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|6
1625244540000|2021-07-02 16:49:00|||||||||1
1625244570000|2021-07-02 16:49:30|||||||||3
1625244680000|2021-07-02 16:51:20|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28789.2|28782.2|5
1625244690000|2021-07-02 16:51:30|||||||||1
1625244720000|2021-07-02 16:52:00|||||||||17
1625244740000|2021-07-02 16:52:20|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|28796.7|28789.7|11
1625244750000|2021-07-02 16:52:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|0
1625244900000|2021-07-02 16:55:00|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|17
1625244930000|2021-07-02 16:55:30|||||||||1
1625245010000|2021-07-02 16:56:50|||||||||1
1625245030000|2021-07-02 16:57:10|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28794.2|28787.2|10
1625245040000|2021-07-02 16:57:20|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|2
1625245060000|2021-07-02 16:57:40|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|6
1625245070000|2021-07-02 16:57:50|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|1
1625245080000|2021-07-02 16:58:00|28796.7|28789.7|28794.2|28787.2|28796.7|28789.7|28794.2|28787.2|3
1625245090000|2021-07-02 16:58:10|28796.7|28789.7|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|1
1625245200000|2021-07-02 17:00:00|||||||||1
1625245350000|2021-07-02 17:02:30|||||||||12
1625245420000|2021-07-02 17:03:40|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|28799.2|28792.2|14
1625245440000|2021-07-02 17:04:00|||||||||48
1625245460000|2021-07-02 17:04:20|28801.7|28794.7|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|15
1625245480000|2021-07-02 17:04:40|28804.2|28797.2|28804.2|28797.2|28804.2|28797.2|28801.7|28794.7|12
1625245490000|2021-07-02 17:04:50|28801.7|28794.7|28801.7|28794.7|28804.2|28797.2|28801.7|28794.7|4
1625245500000|2021-07-02 17:05:00|28799.2|28792.2|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|8
1625245510000|2021-07-02 17:05:10|28801.7|28794.7|28804.2|28797.2|28804.2|28797.2|28799.2|28792.2|5
1625245520000|2021-07-02 17:05:20|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|28801.7|28794.7|1
1625245530000|2021-07-02 17:05:30|28804.2|28797.2|28799.2|28792.2|28804.2|28797.2|28799.2|28792.2|0
1625245540000|2021-07-02 17:05:40|28801.7|28794.7|28799.2|28792.2|28801.7|28794.7|28799.2|28792.2|0
1625245560000|2021-07-02 17:06:00|28796.7|28789.7|28799.2|28792.2|28799.2|28792.2|28796.7|28789.7|0
1625245570000|2021-07-02 17:06:10|28796.7|28789.7|28796.7|28789.7|28799.2|28792.2|28796.7|28789.7|8
1625245580000|2021-07-02 17:06:20|28799.2|28792.2|28794.2|28787.2|28799.2|28792.2|28794.2|28787.2|3
1625245590000|2021-07-02 17:06:30|||||||||1
1625245620000|2021-07-02 17:07:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|6
1625245640000|2021-07-02 17:07:20|||||||||1
1625245660000|2021-07-02 17:07:40|||||||||1
1625245670000|2021-07-02 17:07:50|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|1
1625245740000|2021-07-02 17:09:00|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|5
1625245760000|2021-07-02 17:09:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|4
1625245860000|2021-07-02 17:11:00|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|7
1625245900000|2021-07-02 17:11:40|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625245910000|2021-07-02 17:11:50|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|5
1625245920000|2021-07-02 17:12:00|28789.2|28782.2|28784.2|28777.2|28789.2|28782.2|28784.2|28777.2|1
1625245930000|2021-07-02 17:12:10|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|1
1625245960000|2021-07-02 17:12:40|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|3
1625245970000|2021-07-02 17:12:50|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|1
1625245980000|2021-07-02 17:13:00|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625245990000|2021-07-02 17:13:10|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|1
1625246000000|2021-07-02 17:13:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625246010000|2021-07-02 17:13:30|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|1
1625246020000|2021-07-02 17:13:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|1
1625246030000|2021-07-02 17:13:50|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625246060000|2021-07-02 17:14:20|||||||||1
1625246070000|2021-07-02 17:14:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625246110000|2021-07-02 17:15:10|||||||||1
1625246160000|2021-07-02 17:16:00|||||||||1
1625246170000|2021-07-02 17:16:10|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|5
1625246180000|2021-07-02 17:16:20|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|1
1625246190000|2021-07-02 17:16:30|28786.7|28779.7|28789.2|28782.2|28789.2|28782.2|28786.7|28779.7|0
1625246210000|2021-07-02 17:16:50|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|0
1625246220000|2021-07-02 17:17:00|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|6
1625246230000|2021-07-02 17:17:10|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625246250000|2021-07-02 17:17:30|28786.7|28779.7|28786.7|28779.7|28789.2|28782.2|28784.2|28777.2|8
1625246260000|2021-07-02 17:17:40|28784.2|28777.2|28789.2|28782.2|28789.2|28782.2|28784.2|28777.2|0
1625246270000|2021-07-02 17:17:50|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|2
1625246290000|2021-07-02 17:18:10|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625246300000|2021-07-02 17:18:20|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625246310000|2021-07-02 17:18:30|28789.2|28782.2|28786.7|28779.7|28789.2|28782.2|28786.7|28779.7|0
1625246320000|2021-07-02 17:18:40|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625246330000|2021-07-02 17:18:50|||||||||1
1625246350000|2021-07-02 17:19:10|||||||||1
1625246410000|2021-07-02 17:20:10|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|11
1625246450000|2021-07-02 17:20:50|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|5
1625246510000|2021-07-02 17:21:50|||||||||1
1625246550000|2021-07-02 17:22:30|||||||||9
1625246570000|2021-07-02 17:22:50|||||||||1
1625246640000|2021-07-02 17:24:00|||||||||1
1625246660000|2021-07-02 17:24:20|||||||||3
1625246680000|2021-07-02 17:24:40|||||||||1
1625246830000|2021-07-02 17:27:10|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|2
1625246860000|2021-07-02 17:27:40|||||||||1
1625246900000|2021-07-02 17:28:20|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|12
1625246910000|2021-07-02 17:28:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|4
1625246940000|2021-07-02 17:29:00|||||||||2
1625246980000|2021-07-02 17:29:40|||||||||1
1625247000000|2021-07-02 17:30:00|||||||||2
1625247230000|2021-07-02 17:33:50|||||||||21
1625247250000|2021-07-02 17:34:10|||||||||2
1625247290000|2021-07-02 17:34:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|3
1625247310000|2021-07-02 17:35:10|||||||||1
1625247350000|2021-07-02 17:35:50|||||||||12
1625247390000|2021-07-02 17:36:30|||||||||1
1625247410000|2021-07-02 17:36:50|||||||||1
1625247440000|2021-07-02 17:37:20|||||||||1
1625247450000|2021-07-02 17:37:30|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|16
1625247530000|2021-07-02 17:38:50|||||||||1
1625247540000|2021-07-02 17:39:00|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|4
1625247560000|2021-07-02 17:39:20|||||||||2
1625247630000|2021-07-02 17:40:30|28786.7|28779.7|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|16
1625247650000|2021-07-02 17:40:50|||||||||1
1625247680000|2021-07-02 17:41:20|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|4
1625247700000|2021-07-02 17:41:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|0
1625247780000|2021-07-02 17:43:00|28784.2|28777.2|28786.7|28779.7|28786.7|28779.7|28784.2|28777.2|4
1625247790000|2021-07-02 17:43:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|0
1625247900000|2021-07-02 17:45:00|||||||||20
1625247910000|2021-07-02 17:45:10|||||||||1
1625247920000|2021-07-02 17:45:20|||||||||5
1625247930000|2021-07-02 17:45:30|||||||||1
1625247940000|2021-07-02 17:45:40|||||||||3
1625247960000|2021-07-02 17:46:00|||||||||1
1625247970000|2021-07-02 17:46:10|28779.2|28772.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|38
1625248020000|2021-07-02 17:47:00|||||||||4
1625248030000|2021-07-02 17:47:10|||||||||2
1625248050000|2021-07-02 17:47:30|||||||||1
1625248100000|2021-07-02 17:48:20|28781.7|28774.7|28784.2|28777.2|28784.2|28777.2|28781.7|28774.7|11
1625248110000|2021-07-02 17:48:30|||||||||1
1625248120000|2021-07-02 17:48:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|1
1625248130000|2021-07-02 17:48:50|||||||||2
1625248140000|2021-07-02 17:49:00|||||||||7
1625248180000|2021-07-02 17:49:40|||||||||8
1625248200000|2021-07-02 17:50:00|||||||||6
1625248210000|2021-07-02 17:50:10|||||||||1
1625248230000|2021-07-02 17:50:30|||||||||1
1625248330000|2021-07-02 17:52:10|||||||||1
1625248350000|2021-07-02 17:52:30|||||||||1
1625248380000|2021-07-02 17:53:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|12
1625248410000|2021-07-02 17:53:30|||||||||12
1625248430000|2021-07-02 17:53:50|||||||||1
1625248450000|2021-07-02 17:54:10|||||||||9
1625248460000|2021-07-02 17:54:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|8
1625248470000|2021-07-02 17:54:30|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|22
1625248500000|2021-07-02 17:55:00|28771.7|28764.7|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|19
1625248530000|2021-07-02 17:55:30|||||||||2
1625248570000|2021-07-02 17:56:10|||||||||1
1625248590000|2021-07-02 17:56:30|||||||||1
1625248600000|2021-07-02 17:56:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|21
1625248660000|2021-07-02 17:57:40|||||||||1
1625248670000|2021-07-02 17:57:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|5
1625248690000|2021-07-02 17:58:10|||||||||1
1625248800000|2021-07-02 18:00:00|||||||||1
1625248810000|2021-07-02 18:00:10|||||||||3
1625248830000|2021-07-02 18:00:30|||||||||1
1625248840000|2021-07-02 18:00:40|||||||||9
1625248920000|2021-07-02 18:02:00|||||||||2
1625248970000|2021-07-02 18:02:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|11
1625248980000|2021-07-02 18:03:00|||||||||3
1625249010000|2021-07-02 18:03:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|3
1625249060000|2021-07-02 18:04:20|28769.2|28762.2|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|10
1625249070000|2021-07-02 18:04:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625249080000|2021-07-02 18:04:40|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625249090000|2021-07-02 18:04:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625249100000|2021-07-02 18:05:00|||||||||1
1625249120000|2021-07-02 18:05:20|||||||||1
1625249150000|2021-07-02 18:05:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|6
1625249170000|2021-07-02 18:06:10|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|6
1625249180000|2021-07-02 18:06:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|1
1625249190000|2021-07-02 18:06:30|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|1
1625249220000|2021-07-02 18:07:00|||||||||1
1625249240000|2021-07-02 18:07:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|23
1625249250000|2021-07-02 18:07:30|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625249260000|2021-07-02 18:07:40|||||||||4
1625249270000|2021-07-02 18:07:50|||||||||1
1625249370000|2021-07-02 18:09:30|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|10
1625249380000|2021-07-02 18:09:40|||||||||9
1625249390000|2021-07-02 18:09:50|||||||||2
1625249400000|2021-07-02 18:10:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|11
1625249470000|2021-07-02 18:11:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|8
1625249480000|2021-07-02 18:11:20|||||||||1
1625249550000|2021-07-02 18:12:30|||||||||1
1625249640000|2021-07-02 18:14:00|||||||||1
1625249650000|2021-07-02 18:14:10|||||||||9
1625249690000|2021-07-02 18:14:50|||||||||1
1625249700000|2021-07-02 18:15:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|10
1625249720000|2021-07-02 18:15:20|||||||||1
1625249800000|2021-07-02 18:16:40|||||||||3
1625249820000|2021-07-02 18:17:00|||||||||1
1625249840000|2021-07-02 18:17:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|12
1625249870000|2021-07-02 18:17:50|||||||||18
1625249880000|2021-07-02 18:18:00|||||||||1
1625249910000|2021-07-02 18:18:30|||||||||1
1625249940000|2021-07-02 18:19:00|||||||||2
1625249950000|2021-07-02 18:19:10|||||||||1
1625249970000|2021-07-02 18:19:30|||||||||9
1625250000000|2021-07-02 18:20:00|||||||||2
1625250020000|2021-07-02 18:20:20|||||||||2
1625250040000|2021-07-02 18:20:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|10
1625250050000|2021-07-02 18:20:50|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|8
1625250120000|2021-07-02 18:22:00|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|9
1625250130000|2021-07-02 18:22:10|||||||||3
1625250150000|2021-07-02 18:22:30|||||||||3
1625250160000|2021-07-02 18:22:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|14
1625250180000|2021-07-02 18:23:00|||||||||1
1625250200000|2021-07-02 18:23:20|||||||||1
1625250260000|2021-07-02 18:24:20|||||||||1
1625250340000|2021-07-02 18:25:40|||||||||10
1625250350000|2021-07-02 18:25:50|||||||||1
1625250360000|2021-07-02 18:26:00|||||||||5
1625250380000|2021-07-02 18:26:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|7
1625250390000|2021-07-02 18:26:30|||||||||1
1625250400000|2021-07-02 18:26:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|17
1625250420000|2021-07-02 18:27:00|||||||||1
1625250480000|2021-07-02 18:28:00|||||||||1
1625250490000|2021-07-02 18:28:10|||||||||26
1625250590000|2021-07-02 18:29:50|||||||||9
1625250610000|2021-07-02 18:30:10|||||||||26
1625250630000|2021-07-02 18:30:30|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|10
1625250640000|2021-07-02 18:30:40|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|8
1625250700000|2021-07-02 18:31:40|||||||||2
1625250710000|2021-07-02 18:31:50|||||||||3
1625250780000|2021-07-02 18:33:00|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|12
1625250790000|2021-07-02 18:33:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625250840000|2021-07-02 18:34:00|||||||||31
1625250850000|2021-07-02 18:34:10|||||||||2
1625250870000|2021-07-02 18:34:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|6
1625250900000|2021-07-02 18:35:00|||||||||1
1625250940000|2021-07-02 18:35:40|||||||||9
1625250980000|2021-07-02 18:36:20|||||||||1
1625251020000|2021-07-02 18:37:00|||||||||1
1625251050000|2021-07-02 18:37:30|||||||||2
1625251060000|2021-07-02 18:37:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|4
1625251090000|2021-07-02 18:38:10|||||||||1
1625251150000|2021-07-02 18:39:10|||||||||1
1625251160000|2021-07-02 18:39:20|||||||||1
1625251170000|2021-07-02 18:39:30|||||||||9
1625251180000|2021-07-02 18:39:40|||||||||1
1625251200000|2021-07-02 18:40:00|||||||||25
1625251220000|2021-07-02 18:40:20|||||||||1
1625251240000|2021-07-02 18:40:40|||||||||1
1625251250000|2021-07-02 18:40:50|||||||||6
1625251280000|2021-07-02 18:41:20|||||||||2
1625251290000|2021-07-02 18:41:30|||||||||1
1625251320000|2021-07-02 18:42:00|||||||||1
1625251330000|2021-07-02 18:42:10|||||||||1
1625251350000|2021-07-02 18:42:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|9
1625251390000|2021-07-02 18:43:10|||||||||1
1625251410000|2021-07-02 18:43:30|||||||||2
1625251430000|2021-07-02 18:43:50|||||||||10
1625251460000|2021-07-02 18:44:20|||||||||3
1625251490000|2021-07-02 18:44:50|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|2
1625251500000|2021-07-02 18:45:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625251520000|2021-07-02 18:45:20|28769.2|28762.2|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|7
1625251530000|2021-07-02 18:45:30|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|0
1625251550000|2021-07-02 18:45:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|3
1625251570000|2021-07-02 18:46:10|||||||||1
1625251580000|2021-07-02 18:46:20|||||||||6
1625251590000|2021-07-02 18:46:30|28771.7|28764.7|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|4
1625251600000|2021-07-02 18:46:40|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|0
1625251660000|2021-07-02 18:47:40|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|16
1625251710000|2021-07-02 18:48:30|||||||||1
1625251720000|2021-07-02 18:48:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|9
1625251730000|2021-07-02 18:48:50|||||||||4
1625251750000|2021-07-02 18:49:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|3
1625251840000|2021-07-02 18:50:40|||||||||9
1625251850000|2021-07-02 18:50:50|||||||||1
1625251860000|2021-07-02 18:51:00|||||||||1
1625251940000|2021-07-02 18:52:20|||||||||1
1625251960000|2021-07-02 18:52:40|||||||||1
1625251980000|2021-07-02 18:53:00|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|10
1625252000000|2021-07-02 18:53:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|7
1625252060000|2021-07-02 18:54:20|||||||||1
1625252100000|2021-07-02 18:55:00|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|19
1625252110000|2021-07-02 18:55:10|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|14
1625252120000|2021-07-02 18:55:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|5
1625252150000|2021-07-02 18:55:50|||||||||1
1625252170000|2021-07-02 18:56:10|||||||||11
1625252180000|2021-07-02 18:56:20|||||||||1
1625252210000|2021-07-02 18:56:50|||||||||1
1625252220000|2021-07-02 18:57:00|||||||||3
1625252310000|2021-07-02 18:58:30|||||||||4
1625252350000|2021-07-02 18:59:10|||||||||1
1625252360000|2021-07-02 18:59:20|||||||||9
1625252400000|2021-07-02 19:00:00|||||||||3
1625252410000|2021-07-02 19:00:10|||||||||1
1625252430000|2021-07-02 19:00:30|||||||||1
1625252440000|2021-07-02 19:00:40|||||||||22
1625252450000|2021-07-02 19:00:50|||||||||1
1625252460000|2021-07-02 19:01:00|||||||||1
1625252480000|2021-07-02 19:01:20|||||||||1
1625252500000|2021-07-02 19:01:40|||||||||1
1625252540000|2021-07-02 19:02:20|||||||||2
1625252560000|2021-07-02 19:02:40|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|12
1625252570000|2021-07-02 19:02:50|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|6
1625252580000|2021-07-02 19:03:00|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|1
1625252600000|2021-07-02 19:03:20|||||||||9
1625252610000|2021-07-02 19:03:30|||||||||3
1625252640000|2021-07-02 19:04:00|||||||||2
1625252650000|2021-07-02 19:04:10|||||||||1
1625252670000|2021-07-02 19:04:30|||||||||1
1625252700000|2021-07-02 19:05:00|||||||||2
1625252720000|2021-07-02 19:05:20|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|13
1625252730000|2021-07-02 19:05:30|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|4
1625252750000|2021-07-02 19:05:50|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|14
1625252770000|2021-07-02 19:06:10|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|1
1625252790000|2021-07-02 19:06:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|15
1625252800000|2021-07-02 19:06:40|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|6
1625252810000|2021-07-02 19:06:50|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625252830000|2021-07-02 19:07:10|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|14
1625252840000|2021-07-02 19:07:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625252850000|2021-07-02 19:07:30|||||||||1
1625252890000|2021-07-02 19:08:10|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|3
1625253020000|2021-07-02 19:10:20|||||||||9
1625253050000|2021-07-02 19:10:50|||||||||1
1625253150000|2021-07-02 19:12:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|10
1625253200000|2021-07-02 19:13:20|||||||||9
1625253210000|2021-07-02 19:13:30|||||||||1
1625253240000|2021-07-02 19:14:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|17
1625253300000|2021-07-02 19:15:00|||||||||16
1625253330000|2021-07-02 19:15:30|||||||||1
1625253420000|2021-07-02 19:17:00|||||||||9
1625253600000|2021-07-02 19:20:00|||||||||9
1625253730000|2021-07-02 19:22:10|||||||||2
1625253750000|2021-07-02 19:22:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|13
1625253760000|2021-07-02 19:22:40|||||||||9
1625253770000|2021-07-02 19:22:50|||||||||8
1625253780000|2021-07-02 19:23:00|||||||||2
1625253800000|2021-07-02 19:23:20|||||||||1
1625253820000|2021-07-02 19:23:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|14
1625253840000|2021-07-02 19:24:00|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|6
1625253890000|2021-07-02 19:24:50|||||||||1
1625253930000|2021-07-02 19:25:30|||||||||9
1625253970000|2021-07-02 19:26:10|||||||||2
1625253980000|2021-07-02 19:26:20|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|6
1625253990000|2021-07-02 19:26:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625254050000|2021-07-02 19:27:30|||||||||1
1625254070000|2021-07-02 19:27:50|||||||||1
1625254120000|2021-07-02 19:28:40|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|10
1625254130000|2021-07-02 19:28:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|1
1625254140000|2021-07-02 19:29:00|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|4
1625254160000|2021-07-02 19:29:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|14
1625254170000|2021-07-02 19:29:30|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|10
1625254190000|2021-07-02 19:29:50|28779.2|28772.2|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|9
1625254200000|2021-07-02 19:30:00|28774.2|28767.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|7
1625254210000|2021-07-02 19:30:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|1
1625254230000|2021-07-02 19:30:30|||||||||1
1625254240000|2021-07-02 19:30:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|3
1625254270000|2021-07-02 19:31:10|||||||||1
1625254290000|2021-07-02 19:31:30|28776.7|28769.7|28776.7|28769.7|28776.7|28769.7|28774.2|28767.2|4
1625254300000|2021-07-02 19:31:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625254310000|2021-07-02 19:31:50|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625254320000|2021-07-02 19:32:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28774.2|28767.2|11
1625254330000|2021-07-02 19:32:10|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|1
1625254340000|2021-07-02 19:32:20|28776.7|28769.7|28776.7|28769.7|28779.2|28772.2|28776.7|28769.7|1
1625254350000|2021-07-02 19:32:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625254360000|2021-07-02 19:32:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|2
1625254390000|2021-07-02 19:33:10|||||||||1
1625254420000|2021-07-02 19:33:40|||||||||1
1625254440000|2021-07-02 19:34:00|||||||||9
1625254450000|2021-07-02 19:34:10|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|6
1625254530000|2021-07-02 19:35:30|||||||||1
1625254540000|2021-07-02 19:35:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|6
1625254550000|2021-07-02 19:35:50|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|1
1625254560000|2021-07-02 19:36:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|1
1625254580000|2021-07-02 19:36:20|28764.2|28757.2|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|2
1625254590000|2021-07-02 19:36:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|9
1625254600000|2021-07-02 19:36:40|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|0
1625254610000|2021-07-02 19:36:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625254630000|2021-07-02 19:37:10|||||||||9
1625254640000|2021-07-02 19:37:20|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|1
1625254650000|2021-07-02 19:37:30|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625254680000|2021-07-02 19:38:00|||||||||5
1625254710000|2021-07-02 19:38:30|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|8
1625254720000|2021-07-02 19:38:40|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|1
1625254860000|2021-07-02 19:41:00|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|6
1625254880000|2021-07-02 19:41:20|||||||||9
1625254900000|2021-07-02 19:41:40|||||||||1
1625254930000|2021-07-02 19:42:10|28764.2|28757.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|4
1625254940000|2021-07-02 19:42:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|0
1625254980000|2021-07-02 19:43:00|||||||||1
1625255000000|2021-07-02 19:43:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|6
1625255060000|2021-07-02 19:44:20|||||||||9
1625255070000|2021-07-02 19:44:30|||||||||1
1625255100000|2021-07-02 19:45:00|||||||||2
1625255150000|2021-07-02 19:45:50|||||||||1
1625255170000|2021-07-02 19:46:10|||||||||1
1625255200000|2021-07-02 19:46:40|||||||||9
1625255240000|2021-07-02 19:47:20|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|16
1625255250000|2021-07-02 19:47:30|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28769.2|28762.2|5
1625255260000|2021-07-02 19:47:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|0
1625255380000|2021-07-02 19:49:40|||||||||9
1625255400000|2021-07-02 19:50:00|28779.2|28772.2|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|31
1625255420000|2021-07-02 19:50:20|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|5
1625255430000|2021-07-02 19:50:30|||||||||11
1625255440000|2021-07-02 19:50:40|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|12
1625255500000|2021-07-02 19:51:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|6
1625255510000|2021-07-02 19:51:50|28776.7|28769.7|28779.2|28772.2|28779.2|28772.2|28776.7|28769.7|0
1625255520000|2021-07-02 19:52:00|28776.7|28769.7|28774.2|28767.2|28779.2|28772.2|28774.2|28767.2|14
1625255570000|2021-07-02 19:52:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|12
1625255600000|2021-07-02 19:53:20|||||||||1
1625255610000|2021-07-02 19:53:30|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|16
1625255640000|2021-07-02 19:54:00|||||||||9
1625255680000|2021-07-02 19:54:40|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|23
1625255690000|2021-07-02 19:54:50|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|1
1625255710000|2021-07-02 19:55:10|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|2
1625255720000|2021-07-02 19:55:20|28769.2|28762.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|45
1625255730000|2021-07-02 19:55:30|28774.2|28767.2|28769.2|28762.2|28774.2|28767.2|28769.2|28762.2|1
1625255740000|2021-07-02 19:55:40|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28771.7|28764.7|1
1625255750000|2021-07-02 19:55:50|28769.2|28762.2|28774.2|28767.2|28774.2|28767.2|28769.2|28762.2|0
1625255800000|2021-07-02 19:56:40|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|9
1625255820000|2021-07-02 19:57:00|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|11
1625255830000|2021-07-02 19:57:10|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|28784.2|28777.2|18
1625255850000|2021-07-02 19:57:30|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|19
1625255910000|2021-07-02 19:58:30|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|28794.2|28787.2|51
1625255920000|2021-07-02 19:58:40|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|28789.2|28782.2|9
1625255930000|2021-07-02 19:58:50|||||||||1
1625255940000|2021-07-02 19:59:00|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|35
1625255950000|2021-07-02 19:59:10|||||||||9
1625255960000|2021-07-02 19:59:20|28789.2|28782.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|57
1625255970000|2021-07-02 19:59:30|28791.7|28784.7|28794.2|28787.2|28794.2|28787.2|28791.7|28784.7|10
1625255980000|2021-07-02 19:59:40|||||||||21
1625255990000|2021-07-02 19:59:50|28791.7|28784.7|28794.2|28787.2|28799.2|28792.2|28789.2|28782.2|137
1625256000000|2021-07-02 20:00:00|28789.2|28782.2|28789.2|28782.2|28794.2|28787.2|28789.2|28782.2|23
1625256010000|2021-07-02 20:00:10|||||||||2
1625256020000|2021-07-02 20:00:20|||||||||1
1625256050000|2021-07-02 20:00:50|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|28786.7|28779.7|16
1625256060000|2021-07-02 20:01:00|28784.2|28777.2|28784.2|28777.2|28786.7|28779.7|28784.2|28777.2|1
1625256070000|2021-07-02 20:01:10|||||||||2
1625256100000|2021-07-02 20:01:40|||||||||8
1625256120000|2021-07-02 20:02:00|||||||||5
1625256200000|2021-07-02 20:03:20|||||||||1
1625256210000|2021-07-02 20:03:30|28779.2|28772.2|28781.7|28774.7|28781.7|28774.7|28779.2|28772.2|11
1625256220000|2021-07-02 20:03:40|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|0
1625256230000|2021-07-02 20:03:50|28784.2|28777.2|28779.2|28772.2|28784.2|28777.2|28779.2|28772.2|5
1625256240000|2021-07-02 20:04:00|28781.7|28774.7|28779.2|28772.2|28781.7|28774.7|28779.2|28772.2|1
1625256260000|2021-07-02 20:04:20|||||||||1
1625256310000|2021-07-02 20:05:10|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|4
1625256320000|2021-07-02 20:05:20|||||||||1
1625256380000|2021-07-02 20:06:20|||||||||1
1625256390000|2021-07-02 20:06:30|||||||||8
1625256540000|2021-07-02 20:09:00|||||||||2
1625256590000|2021-07-02 20:09:50|||||||||11
1625256600000|2021-07-02 20:10:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|0
1625256630000|2021-07-02 20:10:30|||||||||1
1625256730000|2021-07-02 20:12:10|||||||||1
1625256760000|2021-07-02 20:12:40|||||||||2
1625256780000|2021-07-02 20:13:00|28776.7|28769.7|28774.2|28767.2|28776.7|28769.7|28774.2|28767.2|4
1625256870000|2021-07-02 20:14:30|||||||||9
1625256880000|2021-07-02 20:14:40|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|0
1625256920000|2021-07-02 20:15:20|28780.7|28765.7|28778.2|28763.2|28780.7|28765.7|28778.2|28763.2|1
1625256930000|2021-07-02 20:15:30|28780.7|28765.7|28780.7|28765.7|28780.7|28765.7|28780.7|28765.7|1
1625256940000|2021-07-02 20:15:40|28783.2|28768.2|28783.2|28768.2|28783.2|28768.2|28783.2|28768.2|0
1625256990000|2021-07-02 20:16:30|28780.7|28765.7|28780.7|28765.7|28780.7|28765.7|28780.7|28765.7|4
1625257030000|2021-07-02 20:17:10|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|0
1625257040000|2021-07-02 20:17:20|28783.2|28768.2|28783.2|28768.2|28783.2|28768.2|28783.2|28768.2|2
1625257200000|2021-07-02 20:20:00|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|3
1625257310000|2021-07-02 20:21:50|28773.2|28758.2|28778.2|28763.2|28778.2|28763.2|28773.2|28758.2|25
1625257390000|2021-07-02 20:23:10|28775.7|28760.7|28775.7|28760.7|28775.7|28760.7|28775.7|28760.7|4
1625257400000|2021-07-02 20:23:20|28773.2|28758.2|28773.2|28758.2|28773.2|28758.2|28773.2|28758.2|0
1625257440000|2021-07-02 20:24:00|28775.7|28760.7|28775.7|28760.7|28775.7|28760.7|28775.7|28760.7|0
1625257470000|2021-07-02 20:24:30|28773.2|28758.2|28773.2|28758.2|28773.2|28758.2|28773.2|28758.2|0
1625257500000|2021-07-02 20:25:00|28770.7|28755.7|28768.2|28753.2|28770.7|28755.7|28768.2|28753.2|13
1625257550000|2021-07-02 20:25:50|28765.7|28750.7|28765.7|28750.7|28765.7|28750.7|28765.7|28750.7|3
1625257570000|2021-07-02 20:26:10|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|1
1625257590000|2021-07-02 20:26:30|28768.2|28753.2|28765.7|28750.7|28768.2|28753.2|28765.7|28750.7|3
1625257600000|2021-07-02 20:26:40|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|0
1625257630000|2021-07-02 20:27:10|||||||||4
1625257660000|2021-07-02 20:27:40|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|28758.2|28743.2|5
1625257670000|2021-07-02 20:27:50|28758.2|28743.2|28758.2|28743.2|28758.2|28743.2|28758.2|28743.2|0
1625257800000|2021-07-02 20:30:00|28760.7|28745.7|28758.2|28743.2|28760.7|28745.7|28758.2|28743.2|2
1625257820000|2021-07-02 20:30:20|28760.7|28745.7|28758.2|28743.2|28760.7|28745.7|28758.2|28743.2|2
1625257830000|2021-07-02 20:30:30|28755.7|28740.7|28753.2|28738.2|28755.7|28740.7|28753.2|28738.2|10
1625257840000|2021-07-02 20:30:40|28755.7|28740.7|28753.2|28738.2|28755.7|28740.7|28753.2|28738.2|0
1625258010000|2021-07-02 20:33:30|||||||||5
1625258090000|2021-07-02 20:34:50|28750.7|28735.7|28750.7|28735.7|28750.7|28735.7|28750.7|28735.7|3
1625258110000|2021-07-02 20:35:10|28748.2|28733.2|28745.7|28730.7|28748.2|28733.2|28745.7|28730.7|3
1625258120000|2021-07-02 20:35:20|28748.2|28733.2|28748.2|28733.2|28748.2|28733.2|28748.2|28733.2|1
1625258210000|2021-07-02 20:36:50|28750.7|28735.7|28750.7|28735.7|28750.7|28735.7|28750.7|28735.7|1
1625258270000|2021-07-02 20:37:50|28753.2|28738.2|28748.2|28733.2|28753.2|28738.2|28748.2|28733.2|3
1625258400000|2021-07-02 20:40:00|28743.2|28728.2|28743.2|28728.2|28743.2|28728.2|28743.2|28728.2|1
1625258460000|2021-07-02 20:41:00|28745.7|28730.7|28745.7|28730.7|28745.7|28730.7|28745.7|28730.7|2
1625258490000|2021-07-02 20:41:30|28748.2|28733.2|28748.2|28733.2|28748.2|28733.2|28748.2|28733.2|1
1625258580000|2021-07-02 20:43:00|28750.7|28735.7|28750.7|28735.7|28750.7|28735.7|28750.7|28735.7|0
1625258700000|2021-07-02 20:45:00|28748.2|28733.2|28748.2|28733.2|28748.2|28733.2|28748.2|28733.2|4
1625258710000|2021-07-02 20:45:10|28745.7|28730.7|28745.7|28730.7|28745.7|28730.7|28745.7|28730.7|0
1625258940000|2021-07-02 20:49:00|28743.2|28728.2|28738.2|28723.2|28743.2|28728.2|28738.2|28723.2|1
1625258950000|2021-07-02 20:49:10|28733.2|28718.2|28728.2|28713.2|28733.2|28718.2|28728.2|28713.2|26
1625258960000|2021-07-02 20:49:20|28730.7|28715.7|28728.2|28713.2|28730.7|28715.7|28728.2|28713.2|8
1625258970000|2021-07-02 20:49:30|28725.7|28710.7|28723.2|28708.2|28725.7|28710.7|28723.2|28708.2|6
1625258980000|2021-07-02 20:49:40|28725.7|28710.7|28720.7|28705.7|28725.7|28710.7|28720.7|28705.7|16
1625258990000|2021-07-02 20:49:50|28718.2|28703.2|28718.2|28703.2|28723.2|28708.2|28718.2|28703.2|13
1625259000000|2021-07-02 20:50:00|28720.7|28705.7|28718.2|28703.2|28720.7|28705.7|28718.2|28703.2|10
1625259010000|2021-07-02 20:50:10|||||||||2
1625259040000|2021-07-02 20:50:40|28720.7|28705.7|28718.2|28703.2|28720.7|28705.7|28718.2|28703.2|3
1625259060000|2021-07-02 20:51:00|28720.7|28705.7|28718.2|28703.2|28720.7|28705.7|28718.2|28703.2|2
1625259070000|2021-07-02 20:51:10|||||||||2
1625259130000|2021-07-02 20:52:10|28720.7|28705.7|28718.2|28703.2|28720.7|28705.7|28718.2|28703.2|0
1625259280000|2021-07-02 20:54:40|28715.7|28700.7|28718.2|28703.2|28718.2|28703.2|28715.7|28700.7|6
1625259400000|2021-07-02 20:56:40|28720.7|28705.7|28718.2|28703.2|28720.7|28705.7|28718.2|28703.2|0
1625259430000|2021-07-02 20:57:10|28720.7|28705.7|28720.7|28705.7|28720.7|28705.7|28720.7|28705.7|0
1625259470000|2021-07-02 20:57:50|28730.7|28715.7|28730.7|28715.7|28730.7|28715.7|28730.7|28715.7|7
1625259480000|2021-07-02 20:58:00|28733.2|28718.2|28730.7|28715.7|28733.2|28718.2|28730.7|28715.7|0
1625259490000|2021-07-02 20:58:10|28740.7|28725.7|28740.7|28725.7|28740.7|28725.7|28740.7|28725.7|2
1625259540000|2021-07-02 20:59:00|28743.2|28728.2|28745.7|28730.7|28745.7|28730.7|28743.2|28728.2|4
1625436050000|2021-07-04 22:00:50|28750.7|28735.7|28740.7|28725.7|28753.2|28738.2|28740.7|28725.7|3
1625436060000|2021-07-04 22:01:00|28738.2|28723.2|28733.2|28718.2|28738.2|28723.2|28733.2|28718.2|1
1625436070000|2021-07-04 22:01:10|28728.2|28713.2|28725.7|28710.7|28728.2|28713.2|28725.7|28710.7|2
1625436080000|2021-07-04 22:01:20|28728.2|28713.2|28728.2|28713.2|28728.2|28713.2|28728.2|28713.2|0
1625436100000|2021-07-04 22:01:40|28735.7|28720.7|28738.2|28723.2|28738.2|28723.2|28735.7|28720.7|2
1625436120000|2021-07-04 22:02:00|28748.2|28733.2|28753.2|28738.2|28753.2|28738.2|28748.2|28733.2|13
1625436140000|2021-07-04 22:02:20|28748.2|28733.2|28748.2|28733.2|28748.2|28733.2|28748.2|28733.2|5
1625436230000|2021-07-04 22:03:50|28750.7|28735.7|28753.2|28738.2|28753.2|28738.2|28750.7|28735.7|0
1625436240000|2021-07-04 22:04:00|28750.7|28735.7|28750.7|28735.7|28750.7|28735.7|28750.7|28735.7|0
1625436250000|2021-07-04 22:04:10|28753.2|28738.2|28750.7|28735.7|28753.2|28738.2|28750.7|28735.7|0
1625436260000|2021-07-04 22:04:20|28753.2|28738.2|28753.2|28738.2|28753.2|28738.2|28753.2|28738.2|0
1625436300000|2021-07-04 22:05:00|28755.7|28740.7|28755.7|28740.7|28755.7|28740.7|28755.7|28740.7|0
1625436360000|2021-07-04 22:06:00|28753.2|28738.2|28750.7|28735.7|28753.2|28738.2|28750.7|28735.7|0
1625436370000|2021-07-04 22:06:10|28758.2|28743.2|28758.2|28743.2|28758.2|28743.2|28758.2|28743.2|4
1625436450000|2021-07-04 22:07:30|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|2
1625436460000|2021-07-04 22:07:40|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|8
1625436480000|2021-07-04 22:08:00|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|0
1625436490000|2021-07-04 22:08:10|28763.2|28748.2|28763.2|28748.2|28768.2|28753.2|28763.2|28748.2|4
1625436500000|2021-07-04 22:08:20|28765.7|28750.7|28768.2|28753.2|28768.2|28753.2|28765.7|28750.7|0
1625436520000|2021-07-04 22:08:40|||||||||2
1625436550000|2021-07-04 22:09:10|28770.7|28755.7|28773.2|28758.2|28773.2|28758.2|28770.7|28755.7|1
1625436670000|2021-07-04 22:11:10|||||||||1
1625437040000|2021-07-04 22:17:20|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|9
1625437150000|2021-07-04 22:19:10|28775.7|28760.7|28775.7|28760.7|28775.7|28760.7|28775.7|28760.7|3
1625437230000|2021-07-04 22:20:30|28778.2|28763.2|28778.2|28763.2|28778.2|28763.2|28775.7|28760.7|0
1625437270000|2021-07-04 22:21:10|||||||||1
1625437920000|2021-07-04 22:32:00|||||||||5
1625438250000|2021-07-04 22:37:30|28770.7|28755.7|28770.7|28755.7|28770.7|28755.7|28770.7|28755.7|4
1625438410000|2021-07-04 22:40:10|28773.2|28758.2|28765.7|28750.7|28773.2|28758.2|28765.7|28750.7|5
1625438790000|2021-07-04 22:46:30|28768.2|28753.2|28765.7|28750.7|28768.2|28753.2|28765.7|28750.7|0
1625438800000|2021-07-04 22:46:40|28768.2|28753.2|28770.7|28755.7|28770.7|28755.7|28768.2|28753.2|2
1625438830000|2021-07-04 22:47:10|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|8
1625438840000|2021-07-04 22:47:20|28758.2|28743.2|28758.2|28743.2|28760.7|28745.7|28758.2|28743.2|6
1625438850000|2021-07-04 22:47:30|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|0
1625438930000|2021-07-04 22:48:50|28758.2|28743.2|28760.7|28745.7|28760.7|28745.7|28758.2|28743.2|0
1625438960000|2021-07-04 22:49:20|28758.2|28743.2|28760.7|28745.7|28760.7|28745.7|28758.2|28743.2|0
1625439600000|2021-07-04 23:00:00|28758.2|28743.2|28753.2|28738.2|28763.2|28748.2|28753.2|28738.2|9
1625439610000|2021-07-04 23:00:10|28755.7|28740.7|28758.2|28743.2|28758.2|28743.2|28753.2|28738.2|1
1625439620000|2021-07-04 23:00:20|28755.7|28740.7|28753.2|28738.2|28755.7|28740.7|28753.2|28738.2|7
1625439630000|2021-07-04 23:00:30|28755.7|28740.7|28755.7|28740.7|28755.7|28740.7|28753.2|28738.2|3
1625439640000|2021-07-04 23:00:40|28753.2|28738.2|28755.7|28740.7|28758.2|28743.2|28753.2|28738.2|0
1625439650000|2021-07-04 23:00:50|28758.2|28743.2|28753.2|28738.2|28758.2|28743.2|28753.2|28738.2|0
1625439870000|2021-07-04 23:04:30|28750.7|28735.7|28753.2|28738.2|28753.2|28738.2|28750.7|28735.7|1
1625439880000|2021-07-04 23:04:40|28750.7|28735.7|28753.2|28738.2|28753.2|28738.2|28748.2|28733.2|2
1625439890000|2021-07-04 23:04:50|28750.7|28735.7|28750.7|28735.7|28753.2|28738.2|28750.7|28735.7|0
1625439900000|2021-07-04 23:05:00|28753.2|28738.2|28750.7|28735.7|28753.2|28738.2|28748.2|28733.2|2
1625439910000|2021-07-04 23:05:10|28748.2|28733.2|28750.7|28735.7|28753.2|28738.2|28748.2|28733.2|0
1625439920000|2021-07-04 23:05:20|28748.2|28733.2|28750.7|28735.7|28753.2|28738.2|28748.2|28733.2|0
1625439930000|2021-07-04 23:05:30|28753.2|28738.2|28750.7|28735.7|28753.2|28738.2|28748.2|28733.2|2
1625439940000|2021-07-04 23:05:40|28753.2|28738.2|28753.2|28738.2|28753.2|28738.2|28750.7|28735.7|0
1625439950000|2021-07-04 23:05:50|28750.7|28735.7|28753.2|28738.2|28753.2|28738.2|28750.7|28735.7|0
1625439960000|2021-07-04 23:06:00|28750.7|28735.7|28753.2|28738.2|28753.2|28738.2|28750.7|28735.7|0
1625439970000|2021-07-04 23:06:10|28750.7|28735.7|28753.2|28738.2|28753.2|28738.2|28750.7|28735.7|0
1625440050000|2021-07-04 23:07:30|28755.7|28740.7|28758.2|28743.2|28758.2|28743.2|28755.7|28740.7|0
1625440060000|2021-07-04 23:07:40|28755.7|28740.7|28755.7|28740.7|28758.2|28743.2|28755.7|28740.7|0
1625440070000|2021-07-04 23:07:50|28758.2|28743.2|28755.7|28740.7|28758.2|28743.2|28753.2|28738.2|0
1625440080000|2021-07-04 23:08:00|28753.2|28738.2|28755.7|28740.7|28758.2|28743.2|28753.2|28738.2|2
1625440090000|2021-07-04 23:08:10|28758.2|28743.2|28753.2|28738.2|28758.2|28743.2|28753.2|28738.2|0
1625440100000|2021-07-04 23:08:20|28755.7|28740.7|28758.2|28743.2|28758.2|28743.2|28753.2|28738.2|3
1625440110000|2021-07-04 23:08:30|28755.7|28740.7|28763.2|28748.2|28763.2|28748.2|28755.7|28740.7|10
1625440120000|2021-07-04 23:08:40|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440130000|2021-07-04 23:08:50|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440140000|2021-07-04 23:09:00|28760.7|28745.7|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440150000|2021-07-04 23:09:10|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440160000|2021-07-04 23:09:20|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440170000|2021-07-04 23:09:30|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440180000|2021-07-04 23:09:40|28760.7|28745.7|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440190000|2021-07-04 23:09:50|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440200000|2021-07-04 23:10:00|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440210000|2021-07-04 23:10:10|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440220000|2021-07-04 23:10:20|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440230000|2021-07-04 23:10:30|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440240000|2021-07-04 23:10:40|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440250000|2021-07-04 23:10:50|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440260000|2021-07-04 23:11:00|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440270000|2021-07-04 23:11:10|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440310000|2021-07-04 23:11:50|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440330000|2021-07-04 23:12:10|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440340000|2021-07-04 23:12:20|28758.2|28743.2|28755.7|28740.7|28758.2|28743.2|28755.7|28740.7|0
1625440350000|2021-07-04 23:12:30|28758.2|28743.2|28755.7|28740.7|28758.2|28743.2|28755.7|28740.7|0
1625440370000|2021-07-04 23:12:50|28758.2|28743.2|28755.7|28740.7|28758.2|28743.2|28755.7|28740.7|0
1625440380000|2021-07-04 23:13:00|28758.2|28743.2|28755.7|28740.7|28758.2|28743.2|28755.7|28740.7|0
1625440390000|2021-07-04 23:13:10|28758.2|28743.2|28755.7|28740.7|28758.2|28743.2|28755.7|28740.7|0
1625440410000|2021-07-04 23:13:30|28758.2|28743.2|28758.2|28743.2|28758.2|28743.2|28758.2|28743.2|0
1625440420000|2021-07-04 23:13:40|28755.7|28740.7|28755.7|28740.7|28758.2|28743.2|28755.7|28740.7|0
1625440430000|2021-07-04 23:13:50|28758.2|28743.2|28755.7|28740.7|28758.2|28743.2|28755.7|28740.7|0
1625440500000|2021-07-04 23:15:00|28758.2|28743.2|28758.2|28743.2|28758.2|28743.2|28758.2|28743.2|0
1625440510000|2021-07-04 23:15:10|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|30
1625440530000|2021-07-04 23:15:30|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440540000|2021-07-04 23:15:40|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440550000|2021-07-04 23:15:50|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440560000|2021-07-04 23:16:00|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440570000|2021-07-04 23:16:10|28760.7|28745.7|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440580000|2021-07-04 23:16:20|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440590000|2021-07-04 23:16:30|28763.2|28748.2|28768.2|28753.2|28768.2|28753.2|28760.7|28745.7|22
1625440640000|2021-07-04 23:17:20|28765.7|28750.7|28765.7|28750.7|28768.2|28753.2|28765.7|28750.7|0
1625440650000|2021-07-04 23:17:30|28768.2|28753.2|28763.2|28748.2|28768.2|28753.2|28763.2|28748.2|2
1625440670000|2021-07-04 23:17:50|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|0
1625440730000|2021-07-04 23:18:50|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|0
1625440740000|2021-07-04 23:19:00|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|28760.7|28745.7|0
1625440800000|2021-07-04 23:20:00|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440810000|2021-07-04 23:20:10|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440820000|2021-07-04 23:20:20|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440830000|2021-07-04 23:20:30|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440840000|2021-07-04 23:20:40|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440850000|2021-07-04 23:20:50|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440860000|2021-07-04 23:21:00|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440870000|2021-07-04 23:21:10|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440880000|2021-07-04 23:21:20|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440890000|2021-07-04 23:21:30|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440930000|2021-07-04 23:22:10|28760.7|28745.7|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440940000|2021-07-04 23:22:20|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625440950000|2021-07-04 23:22:30|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440960000|2021-07-04 23:22:40|28760.7|28745.7|28763.2|28748.2|28763.2|28748.2|28760.7|28745.7|0
1625440970000|2021-07-04 23:22:50|28760.7|28745.7|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|1
1625440990000|2021-07-04 23:23:10|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625441000000|2021-07-04 23:23:20|28763.2|28748.2|28760.7|28745.7|28763.2|28748.2|28760.7|28745.7|0
1625441020000|2021-07-04 23:23:40|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|28763.2|28748.2|0
1625441090000|2021-07-04 23:24:50|28768.2|28753.2|28768.2|28753.2|28768.2|28753.2|28768.2|28753.2|3
1625441100000|2021-07-04 23:25:00|28765.7|28750.7|28765.7|28750.7|28768.2|28753.2|28765.7|28750.7|1
1625441110000|2021-07-04 23:25:10|28768.2|28753.2|28765.7|28750.7|28768.2|28753.2|28765.7|28750.7|0
1625441120000|2021-07-04 23:25:20|28768.2|28753.2|28768.2|28753.2|28768.2|28753.2|28765.7|28750.7|0
1625441130000|2021-07-04 23:25:30|28765.7|28750.7|28765.7|28750.7|28768.2|28753.2|28765.7|28750.7|0
1625441140000|2021-07-04 23:25:40|28763.2|28748.2|28765.7|28750.7|28768.2|28753.2|28763.2|28748.2|0
1625441150000|2021-07-04 23:25:50|28763.2|28748.2|28765.7|28750.7|28765.7|28750.7|28763.2|28748.2|0
1625441190000|2021-07-04 23:26:30|28768.2|28753.2|28768.2|28753.2|28768.2|28753.2|28765.7|28750.7|0
1625441200000|2021-07-04 23:26:40|28765.7|28750.7|28765.7|28750.7|28768.2|28753.2|28765.7|28750.7|0
1625441210000|2021-07-04 23:26:50|28768.2|28753.2|28768.2|28753.2|28768.2|28753.2|28765.7|28750.7|0
1625441220000|2021-07-04 23:27:00|28765.7|28750.7|28768.2|28753.2|28768.2|28753.2|28765.7|28750.7|0
1625441230000|2021-07-04 23:27:10|28765.7|28750.7|28765.7|28750.7|28768.2|28753.2|28765.7|28750.7|0
1625441240000|2021-07-04 23:27:20|28768.2|28753.2|28768.2|28753.2|28768.2|28753.2|28765.7|28750.7|0
1625441290000|2021-07-04 23:28:10|28773.2|28758.2|28773.2|28758.2|28773.2|28758.2|28773.2|28758.2|1
1625441310000|2021-07-04 23:28:30|28770.7|28755.7|28770.7|28755.7|28770.7|28755.7|28768.2|28753.2|1
1625441400000|2021-07-04 23:30:00|28773.2|28758.2|28769.2|28762.2|28775.7|28764.7|28766.7|28758.2|8236
1625441410000|2021-07-04 23:30:10|||||||||1
1625441420000|2021-07-04 23:30:20|28771.7|28764.7|28774.2|28767.2|28774.2|28767.2|28771.7|28764.7|5
1625441440000|2021-07-04 23:30:40|28771.7|28764.7|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|10
1625441450000|2021-07-04 23:30:50|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|2
1625441460000|2021-07-04 23:31:00|28769.2|28762.2|28769.2|28762.2|28771.7|28764.7|28769.2|28762.2|32
1625441480000|2021-07-04 23:31:20|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|2
1625441490000|2021-07-04 23:31:30|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|7
1625441510000|2021-07-04 23:31:50|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|28771.7|28764.7|10
1625441540000|2021-07-04 23:32:20|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|28774.2|28767.2|3
1625441550000|2021-07-04 23:32:30|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|28779.2|28772.2|3
1625441600000|2021-07-04 23:33:20|||||||||1
1625441660000|2021-07-04 23:34:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|12
1625441680000|2021-07-04 23:34:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|5
1625441690000|2021-07-04 23:34:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|3
1625441700000|2021-07-04 23:35:00|||||||||1
1625441720000|2021-07-04 23:35:20|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|6
1625441760000|2021-07-04 23:36:00|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|0
1625441780000|2021-07-04 23:36:20|28759.2|28752.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|2
1625441790000|2021-07-04 23:36:30|28761.7|28754.7|28761.7|28754.7|28761.7|28754.7|28759.2|28752.2|7
1625441800000|2021-07-04 23:36:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|0
1625441850000|2021-07-04 23:37:30|||||||||1
1625441880000|2021-07-04 23:38:00|||||||||1
1625441930000|2021-07-04 23:38:50|||||||||4
1625441950000|2021-07-04 23:39:10|||||||||1
1625441980000|2021-07-04 23:39:40|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|34
1625441990000|2021-07-04 23:39:50|||||||||6
1625442000000|2021-07-04 23:40:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|15
1625442010000|2021-07-04 23:40:10|||||||||1
1625442020000|2021-07-04 23:40:20|||||||||1
1625442030000|2021-07-04 23:40:30|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|12
1625442040000|2021-07-04 23:40:40|||||||||7
1625442050000|2021-07-04 23:40:50|28756.7|28749.7|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|10
1625442110000|2021-07-04 23:41:50|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|6
1625442140000|2021-07-04 23:42:20|||||||||12
1625442150000|2021-07-04 23:42:30|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|3
1625442160000|2021-07-04 23:42:40|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|20
1625442170000|2021-07-04 23:42:50|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28749.2|28742.2|6
1625442180000|2021-07-04 23:43:00|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|18
1625442200000|2021-07-04 23:43:20|||||||||2
1625442210000|2021-07-04 23:43:30|28764.2|28757.2|28759.2|28752.2|28764.2|28757.2|28759.2|28752.2|18
1625442220000|2021-07-04 23:43:40|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|2
1625442230000|2021-07-04 23:43:50|28769.2|28762.2|28759.2|28752.2|28769.2|28762.2|28759.2|28752.2|35
1625442240000|2021-07-04 23:44:00|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|15
1625442270000|2021-07-04 23:44:30|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|12
1625442300000|2021-07-04 23:45:00|28751.7|28744.7|28749.2|28742.2|28754.2|28747.2|28749.2|28742.2|14
1625442310000|2021-07-04 23:45:10|28746.7|28739.7|28749.2|28742.2|28749.2|28742.2|28739.2|28732.2|12
1625442320000|2021-07-04 23:45:20|28746.7|28739.7|28746.7|28739.7|28749.2|28742.2|28744.2|28737.2|21
1625442330000|2021-07-04 23:45:30|28744.2|28737.2|28749.2|28742.2|28749.2|28742.2|28744.2|28737.2|1
1625442340000|2021-07-04 23:45:40|28751.7|28744.7|28749.2|28742.2|28754.2|28747.2|28749.2|28742.2|17
1625442350000|2021-07-04 23:45:50|28744.2|28737.2|28744.2|28737.2|28744.2|28737.2|28744.2|28737.2|2
1625442360000|2021-07-04 23:46:00|28746.7|28739.7|28746.7|28739.7|28749.2|28742.2|28744.2|28737.2|22
1625442370000|2021-07-04 23:46:10|28749.2|28742.2|28751.7|28744.7|28754.2|28747.2|28749.2|28742.2|1
1625442380000|2021-07-04 23:46:20|28749.2|28742.2|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|1
1625442390000|2021-07-04 23:46:30|28751.7|28744.7|28749.2|28742.2|28754.2|28747.2|28749.2|28742.2|1
1625442400000|2021-07-04 23:46:40|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|3
1625442410000|2021-07-04 23:46:50|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|28754.2|28747.2|4
1625442420000|2021-07-04 23:47:00|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|28749.2|28742.2|5
1625442430000|2021-07-04 23:47:10|28751.7|28744.7|28749.2|28742.2|28754.2|28747.2|28749.2|28742.2|2
1625442440000|2021-07-04 23:47:20|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|4
1625442450000|2021-07-04 23:47:30|28751.7|28744.7|28754.2|28747.2|28754.2|28747.2|28751.7|28744.7|3
1625442460000|2021-07-04 23:47:40|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28756.7|28749.7|4
1625442470000|2021-07-04 23:47:50|28764.2|28757.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|3
1625442480000|2021-07-04 23:48:00|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28759.2|28752.2|10
1625442490000|2021-07-04 23:48:10|28761.7|28754.7|28764.2|28757.2|28766.7|28759.7|28761.7|28754.7|2
1625442500000|2021-07-04 23:48:20|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|2
1625442510000|2021-07-04 23:48:30|28774.2|28767.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|7
1625442520000|2021-07-04 23:48:40|28769.2|28762.2|28771.7|28764.7|28774.2|28767.2|28769.2|28762.2|7
1625442530000|2021-07-04 23:48:50|28769.2|28762.2|28764.2|28757.2|28769.2|28762.2|28764.2|28757.2|1
1625442540000|2021-07-04 23:49:00|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|3
1625442550000|2021-07-04 23:49:10|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|6
1625442560000|2021-07-04 23:49:20|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28764.2|28757.2|2
1625442570000|2021-07-04 23:49:30|28766.7|28759.7|28764.2|28757.2|28766.7|28759.7|28764.2|28757.2|7
1625442590000|2021-07-04 23:49:50|28766.7|28759.7|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|3
1625442600000|2021-07-04 23:50:00|28766.7|28759.7|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|13
1625442610000|2021-07-04 23:50:10|28764.2|28757.2|28766.7|28759.7|28766.7|28759.7|28764.2|28757.2|2
1625442620000|2021-07-04 23:50:20|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28766.7|28759.7|4
1625442630000|2021-07-04 23:50:30|||||||||1
1625442640000|2021-07-04 23:50:40|28769.2|28762.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|10
1625442650000|2021-07-04 23:50:50|28769.2|28762.2|28769.2|28762.2|28769.2|28762.2|28766.7|28759.7|0
1625442660000|2021-07-04 23:51:00|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|28766.7|28759.7|3
1625442670000|2021-07-04 23:51:10|28764.2|28757.2|28766.7|28759.7|28769.2|28762.2|28764.2|28757.2|2
1625442690000|2021-07-04 23:51:30|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|28764.2|28757.2|0
1625442710000|2021-07-04 23:51:50|||||||||1
1625442720000|2021-07-04 23:52:00|28761.7|28754.7|28764.2|28757.2|28764.2|28757.2|28761.7|28754.7|1
1625442750000|2021-07-04 23:52:30|28761.7|28754.7|28756.7|28749.7|28761.7|28754.7|28756.7|28749.7|10
1625442760000|2021-07-04 23:52:40|28754.2|28747.2|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|2
1625442770000|2021-07-04 23:52:50|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|28759.2|28752.2|0
1625442790000|2021-07-04 23:53:10|28756.7|28749.7|28754.2|28747.2|28756.7|28749.7|28754.2|28747.2|3
1625442800000|2021-07-04 23:53:20|28756.7|28749.7|28756.7|28749.7|28759.2|28752.2|28754.2|28747.2|5
1625442810000|2021-07-04 23:53:30|28754.2|28747.2|28759.2|28752.2|28759.2|28752.2|28754.2|28747.2|2
1625442820000|2021-07-04 23:53:40|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|28756.7|28749.7|0
1625442830000|2021-07-04 23:53:50|28754.2|28747.2|28756.7|28749.7|28756.7|28749.7|28754.2|28747.2|1
1625442840000|2021-07-04 23:54:00|28759.2|28752.2|28754.2|28747.2|28759.2|28752.2|28754.2|28747.2|9
1625442850000|2021-07-04 23:54:10|28749.2|28742.2|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|2
1625442860000|2021-07-04 23:54:20|28751.7|28744.7|28749.2|28742.2|28751.7|28744.7|28749.2|28742.2|0
1625442870000|2021-07-04 23:54:30|||||||||3
1625442880000|2021-07-04 23:54:40|28751.7|28744.7|28751.7|28744.7|28751.7|28744.7|28751.7|28744.7|2
1625442890000|2021-07-04 23:54:50|28754.2|28747.2|28744.2|28737.2|28754.2|28747.2|28741.7|28734.7|17
1625442900000|2021-07-04 23:55:00|28741.7|28734.7|28749.2|28742.2|28749.2|28742.2|28741.7|28734.7|5
1625442920000|2021-07-04 23:55:20|||||||||5
1625442930000|2021-07-04 23:55:30|28744.2|28737.2|28744.2|28737.2|28744.2|28737.2|28744.2|28737.2|7
1625442960000|2021-07-04 23:56:00|28741.7|28734.7|28744.2|28737.2|28744.2|28737.2|28741.7|28734.7|8
1625442970000|2021-07-04 23:56:10|28741.7|28734.7|28744.2|28737.2|28744.2|28737.2|28741.7|28734.7|2
1625442980000|2021-07-04 23:56:20|28739.2|28732.2|28729.2|28722.2|28739.2|28732.2|28729.2|28722.2|20
1625442990000|2021-07-04 23:56:30|28731.7|28724.7|28729.2|28722.2|28731.7|28724.7|28729.2|28722.2|7
1625443000000|2021-07-04 23:56:40|28726.7|28719.7|28726.7|28719.7|28729.2|28722.2|28724.2|28717.2|24
1625443010000|2021-07-04 23:56:50|28724.2|28717.2|28719.2|28712.2|28729.2|28722.2|28714.2|28707.2|22
1625443020000|2021-07-04 23:57:00|28716.7|28709.7|28714.2|28707.2|28716.7|28709.7|28714.2|28707.2|5
1625443040000|2021-07-04 23:57:20|28711.7|28704.7|28716.7|28709.7|28719.2|28712.2|28711.7|28704.7|24
1625443050000|2021-07-04 23:57:30|28714.2|28707.2|28711.7|28704.7|28714.2|28707.2|28709.2|28702.2|7
1625443060000|2021-07-04 23:57:40|28709.2|28702.2|28706.7|28699.7|28714.2|28707.2|28706.7|28699.7|5
1625443070000|2021-07-04 23:57:50|28704.2|28697.2|28704.2|28697.2|28704.2|28697.2|28704.2|28697.2|0
1625443080000|2021-07-04 23:58:00|28706.7|28699.7|28704.2|28697.2|28706.7|28699.7|28704.2|28697.2|8
1625443090000|2021-07-04 23:58:10|28706.7|28699.7|28709.2|28702.2|28709.2|28702.2|28706.7|28699.7|3
1625443110000|2021-07-04 23:58:30|28714.2|28707.2|28716.7|28709.7|28716.7|28709.7|28714.2|28707.2|15
1625443120000|2021-07-04 23:58:40|28714.2|28707.2|28714.2|28707.2|28716.7|28709.7|28714.2|28707.2|3
1625443130000|2021-07-04 23:58:50|28716.7|28709.7|28716.7|28709.7|28716.7|28709.7|28714.2|28707.2|10
1625443140000|2021-07-04 23:59:00|28714.2|28707.2|28721.7|28714.7|28721.7|28714.7|28714.2|28707.2|4
1625443150000|2021-07-04 23:59:10|28719.2|28712.2|28724.2|28717.2|28726.7|28719.7|28719.2|28712.2|11
1625443160000|2021-07-04 23:59:20|28726.7|28719.7|28719.2|28712.2|28726.7|28719.7|28719.2|28712.2|11
1625443170000|2021-07-04 23:59:30|28716.7|28709.7|28721.7|28714.7|28721.7|28714.7|28716.7|28709.7|24
1625443180000|2021-07-04 23:59:40|28726.7|28719.7|28726.7|28719.7|28729.2|28722.2|28724.2|28717.2|25
1625443190000|2021-07-04 23:59:50|28729.2|28722.2|28726.7|28719.7|28734.2|28727.2|28724.2|28717.2|24
1625443200000|2021-07-05 00:00:00|28724.2|28717.2|28724.2|28717.2|28726.7|28719.7|28716.7|28709.7|152
1625443210000|2021-07-05 00:00:10|28726.7|28719.7|28734.2|28727.2|28734.2|28727.2|28726.7|28719.7|33
1625443220000|2021-07-05 00:00:20|28736.7|28729.7|28714.2|28707.2|28744.2|28737.2|28714.2|28707.2|97
1625443230000|2021-07-05 00:00:30|28711.7|28704.7|28696.7|28689.7|28711.7|28704.7|28684.2|28677.2|86
1625443240000|2021-07-05 00:00:40|28694.2|28687.2|28691.7|28684.7|28699.2|28692.2|28684.2|28677.2|36
1625443250000|2021-07-05 00:00:50|28694.2|28687.2|28694.2|28687.2|28699.2|28692.2|28686.7|28679.7|22
1625443260000|2021-07-05 00:01:00|28696.7|28689.7|28671.7|28664.7|28696.7|28689.7|28664.2|28657.2|86
1625443270000|2021-07-05 00:01:10|28669.2|28662.2|28659.2|28652.2|28671.7|28664.7|28659.2|28652.2|112
1625443280000|2021-07-05 00:01:20|28656.7|28649.7|28644.2|28637.2|28656.7|28649.7|28641.7|28634.7|117
1625443290000|2021-07-05 00:01:30|28639.2|28632.2|28634.2|28627.2|28644.2|28637.2|28634.2|28627.2|79
1625443300000|2021-07-05 00:01:40|28636.7|28629.7|28644.2|28637.2|28644.2|28637.2|28634.2|28627.2|57
1625443310000|2021-07-05 00:01:50|28641.7|28634.7|28654.2|28647.2|28654.2|28647.2|28634.2|28627.2|96
1625443320000|2021-07-05 00:02:00|28649.2|28642.2|28654.2|28647.2|28654.2|28647.2|28639.2|28632.2|80
1625443330000|2021-07-05 00:02:10|28659.2|28652.2|28669.2|28662.2|28669.2|28662.2|28649.2|28642.2|48
1625443340000|2021-07-05 00:02:20|28666.7|28659.7|28671.7|28664.7|28679.2|28672.2|28666.7|28659.7|47
1625443350000|2021-07-05 00:02:30|28674.2|28667.2|28659.2|28652.2|28679.2|28672.2|28659.2|28652.2|34
1625443360000|2021-07-05 00:02:40|28661.7|28654.7|28666.7|28659.7|28666.7|28659.7|28654.2|28647.2|40
1625443370000|2021-07-05 00:02:50|28664.2|28657.2|28671.7|28664.7|28674.2|28667.2|28654.2|28647.2|44
1625443380000|2021-07-05 00:03:00|28674.2|28667.2|28666.7|28659.7|28674.2|28667.2|28654.2|28647.2|51
1625443390000|2021-07-05 00:03:10|28669.2|28662.2|28671.7|28664.7|28674.2|28667.2|28664.2|28657.2|42
1625443400000|2021-07-05 00:03:20|28669.2|28662.2|28674.2|28667.2|28674.2|28667.2|28666.7|28659.7|18
1625443410000|2021-07-05 00:03:30|28669.2|28662.2|28664.2|28657.2|28679.2|28672.2|28664.2|28657.2|22
1625443420000|2021-07-05 00:03:40|28666.7|28659.7|28666.7|28659.7|28669.2|28662.2|28656.7|28649.7|39
1625443430000|2021-07-05 00:03:50|28664.2|28657.2|28666.7|28659.7|28666.7|28659.7|28659.2|28652.2|29
1625443440000|2021-07-05 00:04:00|28664.2|28657.2|28646.7|28639.7|28664.2|28657.2|28639.2|28632.2|55
1625443450000|2021-07-05 00:04:10|28644.2|28637.2|28644.2|28637.2|28649.2|28642.2|28639.2|28632.2|38
1625443460000|2021-07-05 00:04:20|28641.7|28634.7|28634.2|28627.2|28646.7|28639.7|28634.2|28627.2|29
1625443470000|2021-07-05 00:04:30|28639.2|28632.2|28651.7|28644.7|28656.7|28649.7|28636.7|28629.7|51
1625443480000|2021-07-05 00:04:40|28649.2|28642.2|28654.2|28647.2|28659.2|28652.2|28649.2|28642.2|38
1625443490000|2021-07-05 00:04:50|28659.2|28652.2|28669.2|28662.2|28674.2|28667.2|28656.7|28649.7|18
1625443500000|2021-07-05 00:05:00|28664.2|28657.2|28654.2|28647.2|28664.2|28657.2|28654.2|28647.2|29
1625443510000|2021-07-05 00:05:10|28656.7|28649.7|28659.2|28652.2|28669.2|28662.2|28656.7|28649.7|47
1625443520000|2021-07-05 00:05:20|28654.2|28647.2|28654.2|28647.2|28664.2|28657.2|28649.2|28642.2|35
1625443530000|2021-07-05 00:05:30|28656.7|28649.7|28651.7|28644.7|28656.7|28649.7|28651.7|28644.7|19
1625443540000|2021-07-05 00:05:40|28654.2|28647.2|28654.2|28647.2|28659.2|28652.2|28654.2|28647.2|7
1625443550000|2021-07-05 00:05:50|28659.2|28652.2|28659.2|28652.2|28659.2|28652.2|28659.2|28652.2|14
1625443560000|2021-07-05 00:06:00|28654.2|28647.2|28639.2|28632.2|28654.2|28647.2|28636.7|28629.7|27
1625443570000|2021-07-05 00:06:10|28646.7|28639.7|28639.2|28632.2|28649.2|28642.2|28636.7|28629.7|27
1625443580000|2021-07-05 00:06:20|28641.7|28634.7|28639.2|28632.2|28641.7|28634.7|28634.2|28627.2|77
1625443590000|2021-07-05 00:06:30|28636.7|28629.7|28646.7|28639.7|28649.2|28642.2|28636.7|28629.7|32
1625443600000|2021-07-05 00:06:40|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|5
1625443610000|2021-07-05 00:06:50|28654.2|28647.2|28649.2|28642.2|28654.2|28647.2|28641.7|28634.7|26
1625443620000|2021-07-05 00:07:00|28651.7|28644.7|28659.2|28652.2|28659.2|28652.2|28646.7|28639.7|25
1625443630000|2021-07-05 00:07:10|28656.7|28649.7|28659.2|28652.2|28664.2|28657.2|28654.2|28647.2|26
1625443640000|2021-07-05 00:07:20|28656.7|28649.7|28666.7|28659.7|28666.7|28659.7|28654.2|28647.2|18
1625443650000|2021-07-05 00:07:30|28669.2|28662.2|28664.2|28657.2|28669.2|28662.2|28659.2|28652.2|24
1625443660000|2021-07-05 00:07:40|28666.7|28659.7|28659.2|28652.2|28666.7|28659.7|28659.2|28652.2|16
1625443670000|2021-07-05 00:07:50|28656.7|28649.7|28661.7|28654.7|28661.7|28654.7|28654.2|28647.2|21
1625443680000|2021-07-05 00:08:00|28659.2|28652.2|28649.2|28642.2|28659.2|28652.2|28641.7|28634.7|28
1625443690000|2021-07-05 00:08:10|28651.7|28644.7|28654.2|28647.2|28659.2|28652.2|28649.2|28642.2|31
1625443700000|2021-07-05 00:08:20|28656.7|28649.7|28651.7|28644.7|28659.2|28652.2|28649.2|28642.2|5
1625443710000|2021-07-05 00:08:30|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|7
1625443720000|2021-07-05 00:08:40|28659.2|28652.2|28666.7|28659.7|28669.2|28662.2|28656.7|28649.7|19
1625443730000|2021-07-05 00:08:50|28669.2|28662.2|28664.2|28657.2|28669.2|28662.2|28664.2|28657.2|16
1625443740000|2021-07-05 00:09:00|28659.2|28652.2|28659.2|28652.2|28661.7|28654.7|28654.2|28647.2|15
1625443750000|2021-07-05 00:09:10|28656.7|28649.7|28649.2|28642.2|28656.7|28649.7|28644.2|28637.2|38
1625443760000|2021-07-05 00:09:20|28646.7|28639.7|28659.2|28652.2|28659.2|28652.2|28644.2|28637.2|14
1625443770000|2021-07-05 00:09:30|28661.7|28654.7|28659.2|28652.2|28664.2|28657.2|28656.7|28649.7|13
1625443790000|2021-07-05 00:09:50|||||||||1
1625443800000|2021-07-05 00:10:00|28664.2|28657.2|28649.2|28642.2|28664.2|28657.2|28646.7|28639.7|25
1625443810000|2021-07-05 00:10:10|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28639.2|28632.2|24
1625443820000|2021-07-05 00:10:20|28646.7|28639.7|28646.7|28639.7|28649.2|28642.2|28644.2|28637.2|7
1625443830000|2021-07-05 00:10:30|28644.2|28637.2|28644.2|28637.2|28646.7|28639.7|28639.2|28632.2|15
1625443840000|2021-07-05 00:10:40|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|9
1625443850000|2021-07-05 00:10:50|28651.7|28644.7|28654.2|28647.2|28656.7|28649.7|28646.7|28639.7|18
1625443860000|2021-07-05 00:11:00|28651.7|28644.7|28649.2|28642.2|28654.2|28647.2|28649.2|28642.2|18
1625443870000|2021-07-05 00:11:10|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|15
1625443880000|2021-07-05 00:11:20|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28641.7|28634.7|3
1625443890000|2021-07-05 00:11:30|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|20
1625443900000|2021-07-05 00:11:40|28654.2|28647.2|28644.2|28637.2|28654.2|28647.2|28644.2|28637.2|18
1625443910000|2021-07-05 00:11:50|28646.7|28639.7|28639.2|28632.2|28649.2|28642.2|28639.2|28632.2|41
1625443920000|2021-07-05 00:12:00|28634.2|28627.2|28609.2|28602.2|28634.2|28627.2|28604.2|28597.2|237
1625443930000|2021-07-05 00:12:10|28611.7|28604.7|28599.2|28592.2|28611.7|28604.7|28594.2|28587.2|73
1625443940000|2021-07-05 00:12:20|28601.7|28594.7|28594.2|28587.2|28609.2|28602.2|28594.2|28587.2|30
1625443950000|2021-07-05 00:12:30|28596.7|28589.7|28596.7|28589.7|28599.2|28592.2|28589.2|28582.2|67
1625443960000|2021-07-05 00:12:40|28594.2|28587.2|28606.7|28599.7|28606.7|28599.7|28594.2|28587.2|17
1625443970000|2021-07-05 00:12:50|28604.2|28597.2|28611.7|28604.7|28611.7|28604.7|28604.2|28597.2|31
1625443980000|2021-07-05 00:13:00|28614.2|28607.2|28609.2|28602.2|28614.2|28607.2|28604.2|28597.2|21
1625443990000|2021-07-05 00:13:10|28606.7|28599.7|28604.2|28597.2|28611.7|28604.7|28604.2|28597.2|58
1625444000000|2021-07-05 00:13:20|28609.2|28602.2|28614.2|28607.2|28614.2|28607.2|28609.2|28602.2|11
1625444010000|2021-07-05 00:13:30|28619.2|28612.2|28611.7|28604.7|28619.2|28612.2|28609.2|28602.2|19
1625444020000|2021-07-05 00:13:40|28614.2|28607.2|28629.2|28622.2|28629.2|28622.2|28614.2|28607.2|28
1625444030000|2021-07-05 00:13:50|28626.7|28619.7|28621.7|28614.7|28626.7|28619.7|28619.2|28612.2|17
1625444040000|2021-07-05 00:14:00|28624.2|28617.2|28621.7|28614.7|28629.2|28622.2|28621.7|28614.7|25
1625444050000|2021-07-05 00:14:10|28624.2|28617.2|28629.2|28622.2|28629.2|28622.2|28624.2|28617.2|13
1625444060000|2021-07-05 00:14:20|28631.7|28624.7|28629.2|28622.2|28631.7|28624.7|28624.2|28617.2|20
1625444070000|2021-07-05 00:14:30|28626.7|28619.7|28624.2|28617.2|28629.2|28622.2|28624.2|28617.2|17
1625444080000|2021-07-05 00:14:40|28621.7|28614.7|28619.2|28612.2|28624.2|28617.2|28616.7|28609.7|18
1625444090000|2021-07-05 00:14:50|28621.7|28614.7|28629.2|28622.2|28629.2|28622.2|28619.2|28612.2|11
1625444100000|2021-07-05 00:15:00|28631.7|28624.7|28624.2|28617.2|28634.2|28627.2|28624.2|28617.2|44
1625444110000|2021-07-05 00:15:10|28621.7|28614.7|28624.2|28617.2|28624.2|28617.2|28619.2|28612.2|10
1625444120000|2021-07-05 00:15:20|28626.7|28619.7|28624.2|28617.2|28626.7|28619.7|28621.7|28614.7|30
1625444130000|2021-07-05 00:15:30|28621.7|28614.7|28626.7|28619.7|28629.2|28622.2|28619.2|28612.2|50
1625444140000|2021-07-05 00:15:40|28624.2|28617.2|28624.2|28617.2|28634.2|28627.2|28619.2|28612.2|122
1625444150000|2021-07-05 00:15:50|28621.7|28614.7|28626.7|28619.7|28626.7|28619.7|28621.7|28614.7|11
1625444160000|2021-07-05 00:16:00|28624.2|28617.2|28629.2|28622.2|28634.2|28627.2|28624.2|28617.2|65
1625444170000|2021-07-05 00:16:10|28634.2|28627.2|28636.7|28629.7|28644.2|28637.2|28634.2|28627.2|20
1625444180000|2021-07-05 00:16:20|28639.2|28632.2|28649.2|28642.2|28649.2|28642.2|28634.2|28627.2|52
1625444190000|2021-07-05 00:16:30|28651.7|28644.7|28644.2|28637.2|28651.7|28644.7|28644.2|28637.2|8
1625444200000|2021-07-05 00:16:40|28639.2|28632.2|28644.2|28637.2|28644.2|28637.2|28639.2|28632.2|8
1625444210000|2021-07-05 00:16:50|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|13
1625444220000|2021-07-05 00:17:00|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|48
1625444230000|2021-07-05 00:17:10|28646.7|28639.7|28641.7|28634.7|28646.7|28639.7|28639.2|28632.2|8
1625444240000|2021-07-05 00:17:20|28644.2|28637.2|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|6
1625444250000|2021-07-05 00:17:30|28646.7|28639.7|28639.2|28632.2|28646.7|28639.7|28639.2|28632.2|27
1625444260000|2021-07-05 00:17:40|28644.2|28637.2|28639.2|28632.2|28644.2|28637.2|28639.2|28632.2|21
1625444270000|2021-07-05 00:17:50|28641.7|28634.7|28639.2|28632.2|28641.7|28634.7|28639.2|28632.2|7
1625444280000|2021-07-05 00:18:00|28641.7|28634.7|28634.2|28627.2|28641.7|28634.7|28634.2|28627.2|16
1625444290000|2021-07-05 00:18:10|||||||||5
1625444300000|2021-07-05 00:18:20|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|9
1625444310000|2021-07-05 00:18:30|28636.7|28629.7|28636.7|28629.7|28641.7|28634.7|28636.7|28629.7|8
1625444320000|2021-07-05 00:18:40|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|0
1625444330000|2021-07-05 00:18:50|28641.7|28634.7|28634.2|28627.2|28641.7|28634.7|28634.2|28627.2|6
1625444340000|2021-07-05 00:19:00|28631.7|28624.7|28609.2|28602.2|28631.7|28624.7|28609.2|28602.2|92
1625444350000|2021-07-05 00:19:10|28614.2|28607.2|28611.7|28604.7|28614.2|28607.2|28606.7|28599.7|104
1625444360000|2021-07-05 00:19:20|28614.2|28607.2|28609.2|28602.2|28614.2|28607.2|28609.2|28602.2|27
1625444370000|2021-07-05 00:19:30|28611.7|28604.7|28616.7|28609.7|28616.7|28609.7|28609.2|28602.2|17
1625444380000|2021-07-05 00:19:40|28614.2|28607.2|28621.7|28614.7|28621.7|28614.7|28614.2|28607.2|14
1625444390000|2021-07-05 00:19:50|28624.2|28617.2|28629.2|28622.2|28634.2|28627.2|28621.7|28614.7|8
1625444400000|2021-07-05 00:20:00|28626.7|28619.7|28639.2|28632.2|28639.2|28632.2|28624.2|28617.2|12
1625444410000|2021-07-05 00:20:10|28636.7|28629.7|28644.2|28637.2|28644.2|28637.2|28636.7|28629.7|5
1625444420000|2021-07-05 00:20:20|28641.7|28634.7|28644.2|28637.2|28644.2|28637.2|28639.2|28632.2|27
1625444430000|2021-07-05 00:20:30|28641.7|28634.7|28644.2|28637.2|28644.2|28637.2|28639.2|28632.2|3
1625444440000|2021-07-05 00:20:40|28641.7|28634.7|28649.2|28642.2|28649.2|28642.2|28641.7|28634.7|15
1625444450000|2021-07-05 00:20:50|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|8
1625444460000|2021-07-05 00:21:00|28649.2|28642.2|28641.7|28634.7|28649.2|28642.2|28639.2|28632.2|17
1625444470000|2021-07-05 00:21:10|28644.2|28637.2|28646.7|28639.7|28646.7|28639.7|28639.2|28632.2|12
1625444480000|2021-07-05 00:21:20|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|0
1625444490000|2021-07-05 00:21:30|28641.7|28634.7|28639.2|28632.2|28641.7|28634.7|28636.7|28629.7|6
1625444500000|2021-07-05 00:21:40|28644.2|28637.2|28639.2|28632.2|28644.2|28637.2|28639.2|28632.2|6
1625444510000|2021-07-05 00:21:50|28636.7|28629.7|28644.2|28637.2|28644.2|28637.2|28636.7|28629.7|10
1625444520000|2021-07-05 00:22:00|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|5
1625444530000|2021-07-05 00:22:10|28644.2|28637.2|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|3
1625444540000|2021-07-05 00:22:20|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|11
1625444550000|2021-07-05 00:22:30|28651.7|28644.7|28649.2|28642.2|28651.7|28644.7|28646.7|28639.7|13
1625444560000|2021-07-05 00:22:40|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|0
1625444570000|2021-07-05 00:22:50|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|2
1625444580000|2021-07-05 00:23:00|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|8
1625444590000|2021-07-05 00:23:10|28651.7|28644.7|28659.2|28652.2|28659.2|28652.2|28649.2|28642.2|8
1625444600000|2021-07-05 00:23:20|28661.7|28654.7|28659.2|28652.2|28661.7|28654.7|28654.2|28647.2|20
1625444610000|2021-07-05 00:23:30|28654.2|28647.2|28659.2|28652.2|28659.2|28652.2|28654.2|28647.2|8
1625444620000|2021-07-05 00:23:40|28661.7|28654.7|28659.2|28652.2|28661.7|28654.7|28659.2|28652.2|1
1625444640000|2021-07-05 00:24:00|28664.2|28657.2|28659.2|28652.2|28664.2|28657.2|28659.2|28652.2|11
1625444650000|2021-07-05 00:24:10|28661.7|28654.7|28661.7|28654.7|28664.2|28657.2|28659.2|28652.2|7
1625444660000|2021-07-05 00:24:20|28664.2|28657.2|28661.7|28654.7|28664.2|28657.2|28659.2|28652.2|3
1625444670000|2021-07-05 00:24:30|28659.2|28652.2|28656.7|28649.7|28661.7|28654.7|28656.7|28649.7|18
1625444680000|2021-07-05 00:24:40|28654.2|28647.2|28659.2|28652.2|28659.2|28652.2|28654.2|28647.2|2
1625444690000|2021-07-05 00:24:50|28656.7|28649.7|28656.7|28649.7|28659.2|28652.2|28656.7|28649.7|3
1625444700000|2021-07-05 00:25:00|28659.2|28652.2|28654.2|28647.2|28659.2|28652.2|28654.2|28647.2|3
1625444710000|2021-07-05 00:25:10|||||||||2
1625444720000|2021-07-05 00:25:20|28656.7|28649.7|28656.7|28649.7|28659.2|28652.2|28654.2|28647.2|22
1625444730000|2021-07-05 00:25:30|28659.2|28652.2|28659.2|28652.2|28659.2|28652.2|28659.2|28652.2|0
1625444760000|2021-07-05 00:26:00|28656.7|28649.7|28659.2|28652.2|28659.2|28652.2|28656.7|28649.7|11
1625444770000|2021-07-05 00:26:10|28664.2|28657.2|28669.2|28662.2|28669.2|28662.2|28664.2|28657.2|8
1625444780000|2021-07-05 00:26:20|28671.7|28664.7|28676.7|28669.7|28684.2|28677.2|28671.7|28664.7|175
1625444790000|2021-07-05 00:26:30|28674.2|28667.2|28679.2|28672.2|28684.2|28677.2|28674.2|28667.2|5
1625444800000|2021-07-05 00:26:40|28674.2|28667.2|28664.2|28657.2|28674.2|28667.2|28664.2|28657.2|50
1625444810000|2021-07-05 00:26:50|28666.7|28659.7|28664.2|28657.2|28669.2|28662.2|28664.2|28657.2|5
1625444820000|2021-07-05 00:27:00|28666.7|28659.7|28669.2|28662.2|28669.2|28662.2|28664.2|28657.2|0
1625444830000|2021-07-05 00:27:10|28664.2|28657.2|28666.7|28659.7|28669.2|28662.2|28664.2|28657.2|4
1625444840000|2021-07-05 00:27:20|28669.2|28662.2|28664.2|28657.2|28669.2|28662.2|28664.2|28657.2|0
1625444850000|2021-07-05 00:27:30|28666.7|28659.7|28669.2|28662.2|28669.2|28662.2|28664.2|28657.2|5
1625444860000|2021-07-05 00:27:40|28666.7|28659.7|28664.2|28657.2|28669.2|28662.2|28664.2|28657.2|4
1625444870000|2021-07-05 00:27:50|28659.2|28652.2|28659.2|28652.2|28659.2|28652.2|28659.2|28652.2|4
1625444880000|2021-07-05 00:28:00|28664.2|28657.2|28661.7|28654.7|28664.2|28657.2|28661.7|28654.7|8
1625444890000|2021-07-05 00:28:10|28659.2|28652.2|28659.2|28652.2|28661.7|28654.7|28654.2|28647.2|3
1625444900000|2021-07-05 00:28:20|28661.7|28654.7|28659.2|28652.2|28664.2|28657.2|28659.2|28652.2|0
1625444910000|2021-07-05 00:28:30|28661.7|28654.7|28661.7|28654.7|28664.2|28657.2|28659.2|28652.2|10
1625444920000|2021-07-05 00:28:40|28659.2|28652.2|28659.2|28652.2|28661.7|28654.7|28659.2|28652.2|0
1625444930000|2021-07-05 00:28:50|28664.2|28657.2|28661.7|28654.7|28664.2|28657.2|28659.2|28652.2|4
1625444940000|2021-07-05 00:29:00|28659.2|28652.2|28664.2|28657.2|28664.2|28657.2|28659.2|28652.2|6
1625444950000|2021-07-05 00:29:10|28666.7|28659.7|28669.2|28662.2|28669.2|28662.2|28666.7|28659.7|1
1625444960000|2021-07-05 00:29:20|28671.7|28664.7|28669.2|28662.2|28671.7|28664.7|28669.2|28662.2|6
1625444970000|2021-07-05 00:29:30|28664.2|28657.2|28664.2|28657.2|28664.2|28657.2|28664.2|28657.2|3
1625444980000|2021-07-05 00:29:40|28659.2|28652.2|28661.7|28654.7|28661.7|28654.7|28654.2|28647.2|12
1625444990000|2021-07-05 00:29:50|28664.2|28657.2|28659.2|28652.2|28664.2|28657.2|28659.2|28652.2|4
1625445000000|2021-07-05 00:30:00|28656.7|28649.7|28659.2|28652.2|28659.2|28652.2|28654.2|28647.2|29
1625445010000|2021-07-05 00:30:10|28656.7|28649.7|28659.2|28652.2|28659.2|28652.2|28654.2|28647.2|7
1625445020000|2021-07-05 00:30:20|28656.7|28649.7|28656.7|28649.7|28656.7|28649.7|28654.2|28647.2|9
1625445030000|2021-07-05 00:30:30|28659.2|28652.2|28656.7|28649.7|28659.2|28652.2|28656.7|28649.7|10
1625445040000|2021-07-05 00:30:40|28659.2|28652.2|28659.2|28652.2|28659.2|28652.2|28656.7|28649.7|0
1625445050000|2021-07-05 00:30:50|28661.7|28654.7|28669.2|28662.2|28669.2|28662.2|28661.7|28654.7|10
1625445060000|2021-07-05 00:31:00|28666.7|28659.7|28664.2|28657.2|28666.7|28659.7|28664.2|28657.2|5
1625445070000|2021-07-05 00:31:10|28666.7|28659.7|28664.2|28657.2|28669.2|28662.2|28664.2|28657.2|1
1625445080000|2021-07-05 00:31:20|28669.2|28662.2|28664.2|28657.2|28669.2|28662.2|28664.2|28657.2|4
1625445090000|2021-07-05 00:31:30|||||||||4
1625445100000|2021-07-05 00:31:40|28666.7|28659.7|28676.7|28669.7|28676.7|28669.7|28666.7|28659.7|10
1625445110000|2021-07-05 00:31:50|28679.2|28672.2|28674.2|28667.2|28679.2|28672.2|28674.2|28667.2|7
1625445120000|2021-07-05 00:32:00|28676.7|28669.7|28669.2|28662.2|28676.7|28669.7|28669.2|28662.2|7
1625445130000|2021-07-05 00:32:10|28674.2|28667.2|28669.2|28662.2|28674.2|28667.2|28669.2|28662.2|8
1625445140000|2021-07-05 00:32:20|28671.7|28664.7|28669.2|28662.2|28671.7|28664.7|28669.2|28662.2|3
1625445170000|2021-07-05 00:32:50|28664.2|28657.2|28664.2|28657.2|28664.2|28657.2|28664.2|28657.2|4
1625445180000|2021-07-05 00:33:00|28659.2|28652.2|28656.7|28649.7|28659.2|28652.2|28654.2|28647.2|16
1625445190000|2021-07-05 00:33:10|28654.2|28647.2|28649.2|28642.2|28654.2|28647.2|28649.2|28642.2|30
1625445200000|2021-07-05 00:33:20|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|21
1625445210000|2021-07-05 00:33:30|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|15
1625445220000|2021-07-05 00:33:40|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|1
1625445230000|2021-07-05 00:33:50|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|0
1625445240000|2021-07-05 00:34:00|28641.7|28634.7|28649.2|28642.2|28649.2|28642.2|28639.2|28632.2|27
1625445250000|2021-07-05 00:34:10|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|5
1625445260000|2021-07-05 00:34:20|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|2
1625445270000|2021-07-05 00:34:30|28646.7|28639.7|28646.7|28639.7|28649.2|28642.2|28644.2|28637.2|5
1625445280000|2021-07-05 00:34:40|28644.2|28637.2|28646.7|28639.7|28646.7|28639.7|28644.2|28637.2|7
1625445290000|2021-07-05 00:34:50|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28641.7|28634.7|0
1625445300000|2021-07-05 00:35:00|28646.7|28639.7|28639.2|28632.2|28649.2|28642.2|28639.2|28632.2|25
1625445310000|2021-07-05 00:35:10|28641.7|28634.7|28639.2|28632.2|28641.7|28634.7|28639.2|28632.2|3
1625445320000|2021-07-05 00:35:20|28641.7|28634.7|28641.7|28634.7|28644.2|28637.2|28639.2|28632.2|33
1625445330000|2021-07-05 00:35:30|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28639.2|28632.2|5
1625445340000|2021-07-05 00:35:40|||||||||2
1625445350000|2021-07-05 00:35:50|28646.7|28639.7|28646.7|28639.7|28646.7|28639.7|28644.2|28637.2|7
1625445360000|2021-07-05 00:36:00|28649.2|28642.2|28646.7|28639.7|28649.2|28642.2|28646.7|28639.7|5
1625445370000|2021-07-05 00:36:10|28649.2|28642.2|28646.7|28639.7|28649.2|28642.2|28646.7|28639.7|4
1625445380000|2021-07-05 00:36:20|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|0
1625445390000|2021-07-05 00:36:30|28654.2|28647.2|28659.2|28652.2|28659.2|28652.2|28654.2|28647.2|5
1625445400000|2021-07-05 00:36:40|28661.7|28654.7|28664.2|28657.2|28664.2|28657.2|28659.2|28652.2|4
1625445410000|2021-07-05 00:36:50|28659.2|28652.2|28664.2|28657.2|28664.2|28657.2|28659.2|28652.2|6
1625445420000|2021-07-05 00:37:00|28661.7|28654.7|28659.2|28652.2|28664.2|28657.2|28659.2|28652.2|3
1625445430000|2021-07-05 00:37:10|28656.7|28649.7|28664.2|28657.2|28664.2|28657.2|28656.7|28649.7|12
1625445440000|2021-07-05 00:37:20|28661.7|28654.7|28661.7|28654.7|28661.7|28654.7|28661.7|28654.7|4
1625445450000|2021-07-05 00:37:30|28664.2|28657.2|28654.2|28647.2|28664.2|28657.2|28654.2|28647.2|60
1625445460000|2021-07-05 00:37:40|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28651.7|28644.7|40
1625445470000|2021-07-05 00:37:50|28656.7|28649.7|28661.7|28654.7|28664.2|28657.2|28654.2|28647.2|69
1625445480000|2021-07-05 00:38:00|28664.2|28657.2|28659.2|28652.2|28664.2|28657.2|28659.2|28652.2|2
1625445490000|2021-07-05 00:38:10|28656.7|28649.7|28654.2|28647.2|28656.7|28649.7|28654.2|28647.2|9
1625445500000|2021-07-05 00:38:20|28656.7|28649.7|28656.7|28649.7|28659.2|28652.2|28656.7|28649.7|12
1625445510000|2021-07-05 00:38:30|28659.2|28652.2|28654.2|28647.2|28659.2|28652.2|28654.2|28647.2|3
1625445520000|2021-07-05 00:38:40|28656.7|28649.7|28654.2|28647.2|28656.7|28649.7|28654.2|28647.2|3
1625445530000|2021-07-05 00:38:50|28651.7|28644.7|28651.7|28644.7|28651.7|28644.7|28651.7|28644.7|9
1625445540000|2021-07-05 00:39:00|28654.2|28647.2|28659.2|28652.2|28659.2|28652.2|28651.7|28644.7|10
1625445550000|2021-07-05 00:39:10|||||||||9
1625445560000|2021-07-05 00:39:20|28664.2|28657.2|28661.7|28654.7|28664.2|28657.2|28661.7|28654.7|4
1625445570000|2021-07-05 00:39:30|28664.2|28657.2|28661.7|28654.7|28664.2|28657.2|28661.7|28654.7|0
1625445580000|2021-07-05 00:39:40|28659.2|28652.2|28659.2|28652.2|28659.2|28652.2|28654.2|28647.2|12
1625445590000|2021-07-05 00:39:50|28661.7|28654.7|28654.2|28647.2|28661.7|28654.7|28654.2|28647.2|2
1625445600000|2021-07-05 00:40:00|28656.7|28649.7|28649.2|28642.2|28656.7|28649.7|28649.2|28642.2|7
1625445610000|2021-07-05 00:40:10|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|7
1625445620000|2021-07-05 00:40:20|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|2
1625445630000|2021-07-05 00:40:30|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|8
1625445650000|2021-07-05 00:40:50|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|14
1625445660000|2021-07-05 00:41:00|28644.2|28637.2|28641.7|28634.7|28644.2|28637.2|28641.7|28634.7|28
1625445670000|2021-07-05 00:41:10|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|1
1625445700000|2021-07-05 00:41:40|||||||||7
1625445710000|2021-07-05 00:41:50|28649.2|28642.2|28649.2|28642.2|28651.7|28644.7|28649.2|28642.2|11
1625445720000|2021-07-05 00:42:00|28651.7|28644.7|28649.2|28642.2|28651.7|28644.7|28649.2|28642.2|2
1625445730000|2021-07-05 00:42:10|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|5
1625445740000|2021-07-05 00:42:20|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|7
1625445750000|2021-07-05 00:42:30|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|10
1625445760000|2021-07-05 00:42:40|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28651.7|28644.7|0
1625445770000|2021-07-05 00:42:50|||||||||1
1625445780000|2021-07-05 00:43:00|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|4
1625445790000|2021-07-05 00:43:10|28651.7|28644.7|28651.7|28644.7|28654.2|28647.2|28649.2|28642.2|24
1625445800000|2021-07-05 00:43:20|28649.2|28642.2|28651.7|28644.7|28654.2|28647.2|28649.2|28642.2|1
1625445810000|2021-07-05 00:43:30|28649.2|28642.2|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|0
1625445820000|2021-07-05 00:43:40|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|5
1625445840000|2021-07-05 00:44:00|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28651.7|28644.7|8
1625445850000|2021-07-05 00:44:10|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|4
1625445860000|2021-07-05 00:44:20|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|40
1625445870000|2021-07-05 00:44:30|28651.7|28644.7|28651.7|28644.7|28651.7|28644.7|28651.7|28644.7|8
1625445880000|2021-07-05 00:44:40|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|0
1625445890000|2021-07-05 00:44:50|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|2
1625445900000|2021-07-05 00:45:00|28651.7|28644.7|28651.7|28644.7|28654.2|28647.2|28649.2|28642.2|5
1625445910000|2021-07-05 00:45:10|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|1
1625445920000|2021-07-05 00:45:20|28656.7|28649.7|28664.2|28657.2|28664.2|28657.2|28656.7|28649.7|10
1625445930000|2021-07-05 00:45:30|28661.7|28654.7|28664.2|28657.2|28664.2|28657.2|28661.7|28654.7|6
1625445940000|2021-07-05 00:45:40|28661.7|28654.7|28659.2|28652.2|28661.7|28654.7|28659.2|28652.2|1
1625445990000|2021-07-05 00:46:30|28664.2|28657.2|28664.2|28657.2|28664.2|28657.2|28664.2|28657.2|4
1625446010000|2021-07-05 00:46:50|||||||||21
1625446020000|2021-07-05 00:47:00|28669.2|28662.2|28669.2|28662.2|28669.2|28662.2|28669.2|28662.2|10
1625446030000|2021-07-05 00:47:10|28664.2|28657.2|28659.2|28652.2|28664.2|28657.2|28659.2|28652.2|5
1625446040000|2021-07-05 00:47:20|||||||||1
1625446050000|2021-07-05 00:47:30|28656.7|28649.7|28654.2|28647.2|28659.2|28652.2|28654.2|28647.2|8
1625446060000|2021-07-05 00:47:40|||||||||17
1625446070000|2021-07-05 00:47:50|28656.7|28649.7|28654.2|28647.2|28656.7|28649.7|28654.2|28647.2|0
1625446100000|2021-07-05 00:48:20|28656.7|28649.7|28659.2|28652.2|28659.2|28652.2|28656.7|28649.7|4
1625446110000|2021-07-05 00:48:30|28656.7|28649.7|28659.2|28652.2|28659.2|28652.2|28654.2|28647.2|6
1625446120000|2021-07-05 00:48:40|28656.7|28649.7|28654.2|28647.2|28656.7|28649.7|28654.2|28647.2|8
1625446130000|2021-07-05 00:48:50|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|30
1625446140000|2021-07-05 00:49:00|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|5
1625446150000|2021-07-05 00:49:10|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|6
1625446170000|2021-07-05 00:49:30|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|6
1625446180000|2021-07-05 00:49:40|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|0
1625446210000|2021-07-05 00:50:10|||||||||2
1625446260000|2021-07-05 00:51:00|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|5
1625446280000|2021-07-05 00:51:20|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|11
1625446310000|2021-07-05 00:51:50|||||||||1
1625446320000|2021-07-05 00:52:00|28634.2|28627.2|28629.2|28622.2|28634.2|28627.2|28629.2|28622.2|50
1625446330000|2021-07-05 00:52:10|28634.2|28627.2|28629.2|28622.2|28634.2|28627.2|28629.2|28622.2|8
1625446340000|2021-07-05 00:52:20|28631.7|28624.7|28639.2|28632.2|28639.2|28632.2|28631.7|28624.7|10
1625446360000|2021-07-05 00:52:40|28634.2|28627.2|28634.2|28627.2|28639.2|28632.2|28634.2|28627.2|87
1625446370000|2021-07-05 00:52:50|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28629.2|28622.2|6
1625446380000|2021-07-05 00:53:00|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|0
1625446390000|2021-07-05 00:53:10|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|0
1625446400000|2021-07-05 00:53:20|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|8
1625446410000|2021-07-05 00:53:30|28634.2|28627.2|28639.2|28632.2|28639.2|28632.2|28634.2|28627.2|15
1625446420000|2021-07-05 00:53:40|28641.7|28634.7|28639.2|28632.2|28641.7|28634.7|28639.2|28632.2|11
1625446430000|2021-07-05 00:53:50|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|35
1625446440000|2021-07-05 00:54:00|||||||||1
1625446450000|2021-07-05 00:54:10|28631.7|28624.7|28629.2|28622.2|28634.2|28627.2|28629.2|28622.2|16
1625446480000|2021-07-05 00:54:40|28631.7|28624.7|28629.2|28622.2|28631.7|28624.7|28629.2|28622.2|10
1625446500000|2021-07-05 00:55:00|28624.2|28617.2|28619.2|28612.2|28624.2|28617.2|28619.2|28612.2|42
1625446510000|2021-07-05 00:55:10|28616.7|28609.7|28619.2|28612.2|28619.2|28612.2|28616.7|28609.7|2
1625446520000|2021-07-05 00:55:20|||||||||1
1625446570000|2021-07-05 00:56:10|||||||||10
1625446580000|2021-07-05 00:56:20|28616.7|28609.7|28614.2|28607.2|28619.2|28612.2|28614.2|28607.2|31
1625446590000|2021-07-05 00:56:30|28609.2|28602.2|28609.2|28602.2|28614.2|28607.2|28609.2|28602.2|17
1625446600000|2021-07-05 00:56:40|28604.2|28597.2|28604.2|28597.2|28604.2|28597.2|28604.2|28597.2|33
1625446610000|2021-07-05 00:56:50|28601.7|28594.7|28601.7|28594.7|28601.7|28594.7|28601.7|28594.7|15
1625446620000|2021-07-05 00:57:00|28604.2|28597.2|28584.2|28577.2|28604.2|28597.2|28584.2|28577.2|269
1625446630000|2021-07-05 00:57:10|28579.2|28572.2|28579.2|28572.2|28579.2|28572.2|28579.2|28572.2|41
1625446640000|2021-07-05 00:57:20|28584.2|28577.2|28596.7|28589.7|28599.2|28592.2|28584.2|28577.2|91
1625446650000|2021-07-05 00:57:30|28594.2|28587.2|28594.2|28587.2|28596.7|28589.7|28589.2|28582.2|10
1625446660000|2021-07-05 00:57:40|28596.7|28589.7|28599.2|28592.2|28599.2|28592.2|28596.7|28589.7|1
1625446670000|2021-07-05 00:57:50|||||||||22
1625446680000|2021-07-05 00:58:00|28594.2|28587.2|28599.2|28592.2|28599.2|28592.2|28594.2|28587.2|12
1625446690000|2021-07-05 00:58:10|28601.7|28594.7|28599.2|28592.2|28601.7|28594.7|28599.2|28592.2|2
1625446700000|2021-07-05 00:58:20|28601.7|28594.7|28604.2|28597.2|28604.2|28597.2|28601.7|28594.7|6
1625446710000|2021-07-05 00:58:30|28606.7|28599.7|28609.2|28602.2|28609.2|28602.2|28606.7|28599.7|9
1625446720000|2021-07-05 00:58:40|28614.2|28607.2|28619.2|28612.2|28619.2|28612.2|28614.2|28607.2|34
1625446730000|2021-07-05 00:58:50|||||||||1
1625446740000|2021-07-05 00:59:00|28621.7|28614.7|28619.2|28612.2|28624.2|28617.2|28619.2|28612.2|6
1625446750000|2021-07-05 00:59:10|28616.7|28609.7|28609.2|28602.2|28616.7|28609.7|28609.2|28602.2|11
1625446760000|2021-07-05 00:59:20|28611.7|28604.7|28614.2|28607.2|28614.2|28607.2|28609.2|28602.2|5
1625446770000|2021-07-05 00:59:30|28611.7|28604.7|28609.2|28602.2|28614.2|28607.2|28609.2|28602.2|5
1625446780000|2021-07-05 00:59:40|||||||||1
1625446790000|2021-07-05 00:59:50|28611.7|28604.7|28614.2|28607.2|28619.2|28612.2|28609.2|28602.2|4
1625446800000|2021-07-05 01:00:00|28611.7|28604.7|28614.2|28607.2|28614.2|28607.2|28609.2|28602.2|18
1625446810000|2021-07-05 01:00:10|28609.2|28602.2|28609.2|28602.2|28609.2|28602.2|28609.2|28602.2|6
1625446820000|2021-07-05 01:00:20|28614.2|28607.2|28614.2|28607.2|28614.2|28607.2|28614.2|28607.2|7
1625446830000|2021-07-05 01:00:30|28616.7|28609.7|28619.2|28612.2|28619.2|28612.2|28614.2|28607.2|18
1625446840000|2021-07-05 01:00:40|28621.7|28614.7|28619.2|28612.2|28621.7|28614.7|28619.2|28612.2|2
1625446850000|2021-07-05 01:00:50|28624.2|28617.2|28624.2|28617.2|28624.2|28617.2|28619.2|28612.2|11
1625446870000|2021-07-05 01:01:10|28626.7|28619.7|28626.7|28619.7|28629.2|28622.2|28624.2|28617.2|9
1625446880000|2021-07-05 01:01:20|28624.2|28617.2|28624.2|28617.2|28624.2|28617.2|28624.2|28617.2|8
1625446890000|2021-07-05 01:01:30|||||||||1
1625446900000|2021-07-05 01:01:40|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|29
1625446910000|2021-07-05 01:01:50|28639.2|28632.2|28634.2|28627.2|28639.2|28632.2|28634.2|28627.2|44
1625446920000|2021-07-05 01:02:00|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28634.2|28627.2|4
1625446930000|2021-07-05 01:02:10|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|14
1625446940000|2021-07-05 01:02:20|28636.7|28629.7|28636.7|28629.7|28639.2|28632.2|28636.7|28629.7|8
1625446950000|2021-07-05 01:02:30|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|1
1625446960000|2021-07-05 01:02:40|28639.2|28632.2|28634.2|28627.2|28639.2|28632.2|28634.2|28627.2|17
1625446980000|2021-07-05 01:03:00|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|7
1625446990000|2021-07-05 01:03:10|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|9
1625447000000|2021-07-05 01:03:20|||||||||5
1625447010000|2021-07-05 01:03:30|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|5
1625447020000|2021-07-05 01:03:40|28631.7|28624.7|28631.7|28624.7|28631.7|28624.7|28631.7|28624.7|12
1625447030000|2021-07-05 01:03:50|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|28629.2|28622.2|21
1625447040000|2021-07-05 01:04:00|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|4
1625447050000|2021-07-05 01:04:10|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|3
1625447060000|2021-07-05 01:04:20|28631.7|28624.7|28629.2|28622.2|28631.7|28624.7|28629.2|28622.2|8
1625447070000|2021-07-05 01:04:30|28631.7|28624.7|28636.7|28629.7|28636.7|28629.7|28631.7|28624.7|15
1625447080000|2021-07-05 01:04:40|28634.2|28627.2|28639.2|28632.2|28644.2|28637.2|28634.2|28627.2|7
1625447090000|2021-07-05 01:04:50|28641.7|28634.7|28639.2|28632.2|28641.7|28634.7|28639.2|28632.2|11
1625447100000|2021-07-05 01:05:00|||||||||2
1625447110000|2021-07-05 01:05:10|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|5
1625447130000|2021-07-05 01:05:30|28631.7|28624.7|28629.2|28622.2|28631.7|28624.7|28629.2|28622.2|6
1625447140000|2021-07-05 01:05:40|28631.7|28624.7|28629.2|28622.2|28634.2|28627.2|28629.2|28622.2|15
1625447150000|2021-07-05 01:05:50|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28629.2|28622.2|8
1625447160000|2021-07-05 01:06:00|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28629.2|28622.2|1
1625447190000|2021-07-05 01:06:30|||||||||1
1625447200000|2021-07-05 01:06:40|28631.7|28624.7|28629.2|28622.2|28631.7|28624.7|28629.2|28622.2|14
1625447210000|2021-07-05 01:06:50|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|11
1625447220000|2021-07-05 01:07:00|28631.7|28624.7|28629.2|28622.2|28631.7|28624.7|28629.2|28622.2|2
1625447230000|2021-07-05 01:07:10|28631.7|28624.7|28629.2|28622.2|28631.7|28624.7|28629.2|28622.2|5
1625447250000|2021-07-05 01:07:30|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|4
1625447260000|2021-07-05 01:07:40|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|2
1625447270000|2021-07-05 01:07:50|||||||||2
1625447290000|2021-07-05 01:08:10|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|4
1625447300000|2021-07-05 01:08:20|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|5
1625447310000|2021-07-05 01:08:30|28636.7|28629.7|28636.7|28629.7|28639.2|28632.2|28634.2|28627.2|6
1625447320000|2021-07-05 01:08:40|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|0
1625447340000|2021-07-05 01:09:00|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|39
1625447350000|2021-07-05 01:09:10|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|24
1625447360000|2021-07-05 01:09:20|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28639.2|28632.2|13
1625447370000|2021-07-05 01:09:30|28639.2|28632.2|28644.2|28637.2|28649.2|28642.2|28639.2|28632.2|29
1625447380000|2021-07-05 01:09:40|28641.7|28634.7|28644.2|28637.2|28644.2|28637.2|28639.2|28632.2|22
1625447400000|2021-07-05 01:10:00|28646.7|28639.7|28646.7|28639.7|28646.7|28639.7|28644.2|28637.2|12
1625447410000|2021-07-05 01:10:10|28649.2|28642.2|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|9
1625447420000|2021-07-05 01:10:20|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|4
1625447440000|2021-07-05 01:10:40|28649.2|28642.2|28646.7|28639.7|28649.2|28642.2|28646.7|28639.7|11
1625447450000|2021-07-05 01:10:50|28649.2|28642.2|28646.7|28639.7|28649.2|28642.2|28646.7|28639.7|0
1625447460000|2021-07-05 01:11:00|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|32
1625447470000|2021-07-05 01:11:10|||||||||7
1625447480000|2021-07-05 01:11:20|28651.7|28644.7|28651.7|28644.7|28651.7|28644.7|28651.7|28644.7|2
1625447490000|2021-07-05 01:11:30|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|0
1625447500000|2021-07-05 01:11:40|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|45
1625447510000|2021-07-05 01:11:50|28656.7|28649.7|28654.2|28647.2|28659.2|28652.2|28654.2|28647.2|1
1625447520000|2021-07-05 01:12:00|28659.2|28652.2|28654.2|28647.2|28659.2|28652.2|28654.2|28647.2|21
1625447580000|2021-07-05 01:13:00|28659.2|28652.2|28664.2|28657.2|28664.2|28657.2|28659.2|28652.2|13
1625447590000|2021-07-05 01:13:10|28659.2|28652.2|28659.2|28652.2|28664.2|28657.2|28659.2|28652.2|16
1625447610000|2021-07-05 01:13:30|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|14
1625447640000|2021-07-05 01:14:00|||||||||7
1625447650000|2021-07-05 01:14:10|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28651.7|28644.7|27
1625447660000|2021-07-05 01:14:20|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|3
1625447670000|2021-07-05 01:14:30|||||||||17
1625447690000|2021-07-05 01:14:50|28646.7|28639.7|28639.2|28632.2|28646.7|28639.7|28639.2|28632.2|15
1625447700000|2021-07-05 01:15:00|28636.7|28629.7|28636.7|28629.7|28636.7|28629.7|28634.2|28627.2|6
1625447710000|2021-07-05 01:15:10|28639.2|28632.2|28634.2|28627.2|28639.2|28632.2|28634.2|28627.2|1
1625447720000|2021-07-05 01:15:20|28636.7|28629.7|28646.7|28639.7|28646.7|28639.7|28636.7|28629.7|14
1625447730000|2021-07-05 01:15:30|28644.2|28637.2|28639.2|28632.2|28649.2|28642.2|28639.2|28632.2|31
1625447740000|2021-07-05 01:15:40|28641.7|28634.7|28639.2|28632.2|28641.7|28634.7|28639.2|28632.2|12
1625447750000|2021-07-05 01:15:50|28634.2|28627.2|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|29
1625447760000|2021-07-05 01:16:00|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|7
1625447770000|2021-07-05 01:16:10|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|19
1625447780000|2021-07-05 01:16:20|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|3
1625447790000|2021-07-05 01:16:30|28624.2|28617.2|28619.2|28612.2|28624.2|28617.2|28619.2|28612.2|26
1625447800000|2021-07-05 01:16:40|28621.7|28614.7|28619.2|28612.2|28621.7|28614.7|28619.2|28612.2|14
1625447810000|2021-07-05 01:16:50|28621.7|28614.7|28626.7|28619.7|28629.2|28622.2|28619.2|28612.2|13
1625447820000|2021-07-05 01:17:00|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|28624.2|28617.2|16
1625447830000|2021-07-05 01:17:10|||||||||3
1625447850000|2021-07-05 01:17:30|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|12
1625447860000|2021-07-05 01:17:40|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|11
1625447870000|2021-07-05 01:17:50|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|10
1625447880000|2021-07-05 01:18:00|||||||||14
1625447900000|2021-07-05 01:18:20|||||||||4
1625447910000|2021-07-05 01:18:30|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|2
1625447920000|2021-07-05 01:18:40|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|18
1625447930000|2021-07-05 01:18:50|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|6
1625447940000|2021-07-05 01:19:00|28629.2|28622.2|28629.2|28622.2|28629.2|28622.2|28624.2|28617.2|14
1625447950000|2021-07-05 01:19:10|28626.7|28619.7|28624.2|28617.2|28626.7|28619.7|28624.2|28617.2|2
1625447960000|2021-07-05 01:19:20|28619.2|28612.2|28619.2|28612.2|28619.2|28612.2|28619.2|28612.2|12
1625447970000|2021-07-05 01:19:30|28614.2|28607.2|28624.2|28617.2|28624.2|28617.2|28614.2|28607.2|20
1625447980000|2021-07-05 01:19:40|28621.7|28614.7|28624.2|28617.2|28624.2|28617.2|28619.2|28612.2|9
1625447990000|2021-07-05 01:19:50|28619.2|28612.2|28624.2|28617.2|28624.2|28617.2|28619.2|28612.2|12
1625448000000|2021-07-05 01:20:00|28621.7|28614.7|28626.7|28619.7|28629.2|28622.2|28619.2|28612.2|12
1625448010000|2021-07-05 01:20:10|28624.2|28617.2|28629.2|28622.2|28629.2|28622.2|28624.2|28617.2|11
1625448020000|2021-07-05 01:20:20|28626.7|28619.7|28629.2|28622.2|28629.2|28622.2|28624.2|28617.2|2
1625448040000|2021-07-05 01:20:40|28626.7|28619.7|28624.2|28617.2|28626.7|28619.7|28624.2|28617.2|19
1625448050000|2021-07-05 01:20:50|||||||||1
1625448060000|2021-07-05 01:21:00|28621.7|28614.7|28621.7|28614.7|28624.2|28617.2|28621.7|28614.7|6
1625448070000|2021-07-05 01:21:10|28624.2|28617.2|28624.2|28617.2|28624.2|28617.2|28624.2|28617.2|0
1625448080000|2021-07-05 01:21:20|28621.7|28614.7|28621.7|28614.7|28624.2|28617.2|28621.7|28614.7|16
1625448090000|2021-07-05 01:21:30|28619.2|28612.2|28624.2|28617.2|28624.2|28617.2|28619.2|28612.2|14
1625448120000|2021-07-05 01:22:00|28626.7|28619.7|28629.2|28622.2|28629.2|28622.2|28626.7|28619.7|7
1625448130000|2021-07-05 01:22:10|||||||||9
1625448140000|2021-07-05 01:22:20|28624.2|28617.2|28629.2|28622.2|28629.2|28622.2|28624.2|28617.2|7
1625448150000|2021-07-05 01:22:30|28626.7|28619.7|28624.2|28617.2|28629.2|28622.2|28624.2|28617.2|7
1625448160000|2021-07-05 01:22:40|28626.7|28619.7|28629.2|28622.2|28629.2|28622.2|28626.7|28619.7|7
1625448170000|2021-07-05 01:22:50|28631.7|28624.7|28639.2|28632.2|28639.2|28632.2|28631.7|28624.7|14
1625448180000|2021-07-05 01:23:00|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|29
1625448190000|2021-07-05 01:23:10|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|6
1625448200000|2021-07-05 01:23:20|||||||||1
1625448210000|2021-07-05 01:23:30|||||||||7
1625448220000|2021-07-05 01:23:40|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|5
1625448240000|2021-07-05 01:24:00|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28629.2|28622.2|14
1625448260000|2021-07-05 01:24:20|28631.7|28624.7|28629.2|28622.2|28634.2|28627.2|28629.2|28622.2|4
1625448270000|2021-07-05 01:24:30|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|1
1625448290000|2021-07-05 01:24:50|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|0
1625448300000|2021-07-05 01:25:00|28631.7|28624.7|28629.2|28622.2|28634.2|28627.2|28629.2|28622.2|2
1625448310000|2021-07-05 01:25:10|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|7
1625448320000|2021-07-05 01:25:20|28631.7|28624.7|28631.7|28624.7|28631.7|28624.7|28629.2|28622.2|4
1625448330000|2021-07-05 01:25:30|28629.2|28622.2|28634.2|28627.2|28634.2|28627.2|28629.2|28622.2|1
1625448360000|2021-07-05 01:26:00|28631.7|28624.7|28629.2|28622.2|28631.7|28624.7|28629.2|28622.2|8
1625448370000|2021-07-05 01:26:10|||||||||1
1625448390000|2021-07-05 01:26:30|28634.2|28627.2|28629.2|28622.2|28634.2|28627.2|28629.2|28622.2|13
1625448400000|2021-07-05 01:26:40|||||||||1
1625448420000|2021-07-05 01:27:00|28631.7|28624.7|28629.2|28622.2|28634.2|28627.2|28629.2|28622.2|3
1625448450000|2021-07-05 01:27:30|28636.7|28629.7|28634.2|28627.2|28636.7|28629.7|28634.2|28627.2|17
1625448460000|2021-07-05 01:27:40|28631.7|28624.7|28634.2|28627.2|28634.2|28627.2|28631.7|28624.7|2
1625448470000|2021-07-05 01:27:50|28636.7|28629.7|28639.2|28632.2|28644.2|28637.2|28634.2|28627.2|19
1625448480000|2021-07-05 01:28:00|28636.7|28629.7|28636.7|28629.7|28636.7|28629.7|28636.7|28629.7|9
1625448490000|2021-07-05 01:28:10|28639.2|28632.2|28636.7|28629.7|28639.2|28632.2|28634.2|28627.2|6
1625448510000|2021-07-05 01:28:30|28639.2|28632.2|28636.7|28629.7|28639.2|28632.2|28636.7|28629.7|6
1625448520000|2021-07-05 01:28:40|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|7
1625448530000|2021-07-05 01:28:50|28636.7|28629.7|28636.7|28629.7|28636.7|28629.7|28636.7|28629.7|5
1625448540000|2021-07-05 01:29:00|28634.2|28627.2|28639.2|28632.2|28644.2|28637.2|28634.2|28627.2|12
1625448550000|2021-07-05 01:29:10|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28636.7|28629.7|3
1625448570000|2021-07-05 01:29:30|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28634.2|28627.2|5
1625448580000|2021-07-05 01:29:40|28644.2|28637.2|28641.7|28634.7|28644.2|28637.2|28641.7|28634.7|16
1625448590000|2021-07-05 01:29:50|28639.2|28632.2|28641.7|28634.7|28641.7|28634.7|28639.2|28632.2|1
1625448600000|2021-07-05 01:30:00|28639.2|28632.2|28636.7|28629.7|28639.2|28632.2|28634.2|28627.2|24
1625448610000|2021-07-05 01:30:10|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|28634.2|28627.2|2
1625448620000|2021-07-05 01:30:20|28629.2|28622.2|28634.2|28627.2|28634.2|28627.2|28629.2|28622.2|13
1625448630000|2021-07-05 01:30:30|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28634.2|28627.2|9
1625448640000|2021-07-05 01:30:40|28636.7|28629.7|28639.2|28632.2|28639.2|28632.2|28634.2|28627.2|7
1625448650000|2021-07-05 01:30:50|28636.7|28629.7|28634.2|28627.2|28639.2|28632.2|28634.2|28627.2|8
1625448660000|2021-07-05 01:31:00|28636.7|28629.7|28634.2|28627.2|28639.2|28632.2|28634.2|28627.2|18
1625448680000|2021-07-05 01:31:20|28636.7|28629.7|28644.2|28637.2|28644.2|28637.2|28636.7|28629.7|9
1625448700000|2021-07-05 01:31:40|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|15
1625448710000|2021-07-05 01:31:50|||||||||3
1625448720000|2021-07-05 01:32:00|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|40
1625448730000|2021-07-05 01:32:10|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|8
1625448740000|2021-07-05 01:32:20|28651.7|28644.7|28649.2|28642.2|28654.2|28647.2|28649.2|28642.2|11
1625448750000|2021-07-05 01:32:30|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|6
1625448760000|2021-07-05 01:32:40|28649.2|28642.2|28659.2|28652.2|28659.2|28652.2|28649.2|28642.2|11
1625448770000|2021-07-05 01:32:50|28656.7|28649.7|28659.2|28652.2|28659.2|28652.2|28654.2|28647.2|13
1625448790000|2021-07-05 01:33:10|28656.7|28649.7|28654.2|28647.2|28659.2|28652.2|28654.2|28647.2|7
1625448800000|2021-07-05 01:33:20|28651.7|28644.7|28649.2|28642.2|28651.7|28644.7|28646.7|28639.7|17
1625448810000|2021-07-05 01:33:30|28651.7|28644.7|28649.2|28642.2|28651.7|28644.7|28649.2|28642.2|5
1625448820000|2021-07-05 01:33:40|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|17
1625448860000|2021-07-05 01:34:20|28651.7|28644.7|28654.2|28647.2|28654.2|28647.2|28649.2|28642.2|19
1625448870000|2021-07-05 01:34:30|||||||||1
1625448880000|2021-07-05 01:34:40|28651.7|28644.7|28646.7|28639.7|28651.7|28644.7|28644.2|28637.2|6
1625448890000|2021-07-05 01:34:50|28644.2|28637.2|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|7
1625448900000|2021-07-05 01:35:00|||||||||10
1625448910000|2021-07-05 01:35:10|28649.2|28642.2|28646.7|28639.7|28649.2|28642.2|28646.7|28639.7|11
1625448920000|2021-07-05 01:35:20|28644.2|28637.2|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|0
1625448940000|2021-07-05 01:35:40|28651.7|28644.7|28651.7|28644.7|28654.2|28647.2|28649.2|28642.2|3
1625448950000|2021-07-05 01:35:50|28649.2|28642.2|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|2
1625448960000|2021-07-05 01:36:00|28646.7|28639.7|28639.2|28632.2|28649.2|28642.2|28639.2|28632.2|9
1625448970000|2021-07-05 01:36:10|28644.2|28637.2|28646.7|28639.7|28646.7|28639.7|28644.2|28637.2|9
1625448980000|2021-07-05 01:36:20|28649.2|28642.2|28646.7|28639.7|28649.2|28642.2|28646.7|28639.7|9
1625448990000|2021-07-05 01:36:30|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|6
1625449000000|2021-07-05 01:36:40|28646.7|28639.7|28646.7|28639.7|28649.2|28642.2|28644.2|28637.2|5
1625449010000|2021-07-05 01:36:50|28649.2|28642.2|28646.7|28639.7|28649.2|28642.2|28644.2|28637.2|2
1625449020000|2021-07-05 01:37:00|28644.2|28637.2|28646.7|28639.7|28649.2|28642.2|28644.2|28637.2|6
1625449030000|2021-07-05 01:37:10|28644.2|28637.2|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|1
1625449070000|2021-07-05 01:37:50|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|7
1625449080000|2021-07-05 01:38:00|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|2
1625449090000|2021-07-05 01:38:10|28649.2|28642.2|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|35
1625449110000|2021-07-05 01:38:30|28641.7|28634.7|28641.7|28634.7|28644.2|28637.2|28641.7|28634.7|9
1625449120000|2021-07-05 01:38:40|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|28639.2|28632.2|2
1625449130000|2021-07-05 01:38:50|28641.7|28634.7|28644.2|28637.2|28644.2|28637.2|28641.7|28634.7|21
1625449150000|2021-07-05 01:39:10|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|7
1625449200000|2021-07-05 01:40:00|||||||||9
1625449210000|2021-07-05 01:40:10|||||||||20
1625449220000|2021-07-05 01:40:20|28646.7|28639.7|28654.2|28647.2|28654.2|28647.2|28644.2|28637.2|10
1625449240000|2021-07-05 01:40:40|28649.2|28642.2|28649.2|28642.2|28654.2|28647.2|28649.2|28642.2|24
1625449260000|2021-07-05 01:41:00|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28644.2|28637.2|4
1625449290000|2021-07-05 01:41:30|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|24
1625449310000|2021-07-05 01:41:50|28646.7|28639.7|28646.7|28639.7|28649.2|28642.2|28646.7|28639.7|5
1625449320000|2021-07-05 01:42:00|28649.2|28642.2|28646.7|28639.7|28649.2|28642.2|28646.7|28639.7|5
1625449330000|2021-07-05 01:42:10|28649.2|28642.2|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|7
1625449340000|2021-07-05 01:42:20|||||||||1
1625449350000|2021-07-05 01:42:30|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|4
1625449360000|2021-07-05 01:42:40|28651.7|28644.7|28649.2|28642.2|28651.7|28644.7|28649.2|28642.2|6
1625449380000|2021-07-05 01:43:00|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|1
1625449430000|2021-07-05 01:43:50|28641.7|28634.7|28641.7|28634.7|28641.7|28634.7|28641.7|28634.7|1
1625449440000|2021-07-05 01:44:00|28639.2|28632.2|28641.7|28634.7|28644.2|28637.2|28639.2|28632.2|23
1625449450000|2021-07-05 01:44:10|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28641.7|28634.7|8
1625449460000|2021-07-05 01:44:20|28646.7|28639.7|28649.2|28642.2|28649.2|28642.2|28644.2|28637.2|6
1625449470000|2021-07-05 01:44:30|28644.2|28637.2|28646.7|28639.7|28646.7|28639.7|28644.2|28637.2|5
1625449480000|2021-07-05 01:44:40|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|0
1625449500000|2021-07-05 01:45:00|||||||||11
1625449510000|2021-07-05 01:45:10|||||||||16
1625449520000|2021-07-05 01:45:20|28646.7|28639.7|28644.2|28637.2|28646.7|28639.7|28639.2|28632.2|15
1625449540000|2021-07-05 01:45:40|28649.2|28642.2|28649.2|28642.2|28649.2|28642.2|28646.7|28639.7|17
1625449550000|2021-07-05 01:45:50|28646.7|28639.7|28644.2|28637.2|28649.2|28642.2|28644.2|28637.2|1
1625449560000|2021-07-05 01:46:00|28646.7|28639.7|28639.2|28632.2|28646.7|28639.7|28639.2|28632.2|12
1625449570000|2021-07-05 01:46:10|28644.2|28637.2|28639.2|28632.2|28644.2|28637.2|28639.2|28632.2|5
1625449580000|2021-07-05 01:46:20|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|28644.2|28637.2|3
1625449590000|2021-07-05 01:46:30|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|28654.2|28647.2|27
1625449600000|2021-07-05 01:46:40|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|1
1625449610000|2021-07-05 01:46:50|28656.1|28649.1|28656.1|28649.1|28658.6|28651.6|28653.6|28646.6|37
1625449620000|2021-07-05 01:47:00|28653.6|28646.6|28658.6|28651.6|28658.6|28651.6|28653.6|28646.6|8
1625449630000|2021-07-05 01:47:10|28663.6|28656.6|28663.6|28656.6|28663.6|28656.6|28658.6|28651.6|17
1625449640000|2021-07-05 01:47:20|28658.6|28651.6|28663.6|28656.6|28663.6|28656.6|28658.6|28651.6|14
1625449650000|2021-07-05 01:47:30|28661.1|28654.1|28663.6|28656.6|28663.6|28656.6|28661.1|28654.1|7
1625449660000|2021-07-05 01:47:40|||||||||2
1625449670000|2021-07-05 01:47:50|28666.1|28659.1|28663|28656|28668.6|28661.6|28663|28656|14
1625449680000|2021-07-05 01:48:00|28662.5|28655.5|28662.5|28655.5|28662.5|28655.5|28662.5|28655.5|0
1625449690000|2021-07-05 01:48:10|28660|28653|28657.5|28650.5|28660|28653|28657.5|28650.5|2
1625449720000|2021-07-05 01:48:40|28660|28653|28662.5|28655.5|28662.5|28655.5|28660|28653|5
1625449730000|2021-07-05 01:48:50|28660|28653|28660|28653|28660|28653|28660|28653|1
1625449740000|2021-07-05 01:49:00|28657.5|28650.5|28657.5|28650.5|28662.5|28655.5|28657.5|28650.5|9
1625449750000|2021-07-05 01:49:10|28660|28653|28657.5|28650.5|28662.5|28655.5|28657.5|28650.5|3
1625449760000|2021-07-05 01:49:20|28660|28653|28662.5|28655.5|28662.5|28655.5|28660|28653|4
1625449770000|2021-07-05 01:49:30|28660|28653|28660|28653|28662.5|28655.5|28660|28653|2
1625449780000|2021-07-05 01:49:40|28662.5|28655.5|28657.5|28650.5|28662.5|28655.5|28657.5|28650.5|1
1625449810000|2021-07-05 01:50:10|28655|28648|28655|28648|28655|28648|28655|28648|7
1625449820000|2021-07-05 01:50:20|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28655|28648|4
1625449850000|2021-07-05 01:50:50|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|2
1625449870000|2021-07-05 01:51:10|||||||||8
1625449880000|2021-07-05 01:51:20|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|7
1625449900000|2021-07-05 01:51:40|||||||||1
1625449920000|2021-07-05 01:52:00|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|9
1625449930000|2021-07-05 01:52:10|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|1
1625449950000|2021-07-05 01:52:30|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|12
1625449960000|2021-07-05 01:52:40|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|8
1625449970000|2021-07-05 01:52:50|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|5
1625449980000|2021-07-05 01:53:00|||||||||1
1625449990000|2021-07-05 01:53:10|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|12
1625450000000|2021-07-05 01:53:20|28640|28633|28640|28633|28640|28633|28637.5|28630.5|12
1625450010000|2021-07-05 01:53:30|28637.5|28630.5|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|13
1625450020000|2021-07-05 01:53:40|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|4
1625450030000|2021-07-05 01:53:50|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|13
1625450040000|2021-07-05 01:54:00|28645|28638|28647.5|28640.5|28647.5|28640.5|28642.5|28635.5|1
1625450050000|2021-07-05 01:54:10|28645|28638|28645|28638|28645|28638|28645|28638|0
1625450060000|2021-07-05 01:54:20|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|1
1625450080000|2021-07-05 01:54:40|28640|28633|28632.5|28625.5|28640|28633|28632.5|28625.5|14
1625450100000|2021-07-05 01:55:00|28635|28628|28632.5|28625.5|28635|28628|28632.5|28625.5|10
1625450110000|2021-07-05 01:55:10|28635|28628|28627.5|28620.5|28635|28628|28627.5|28620.5|44
1625450120000|2021-07-05 01:55:20|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28620|28613|32
1625450130000|2021-07-05 01:55:30|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|7
1625450140000|2021-07-05 01:55:40|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|4
1625450150000|2021-07-05 01:55:50|28627.5|28620.5|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|35
1625450160000|2021-07-05 01:56:00|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|16
1625450170000|2021-07-05 01:56:10|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|5
1625450180000|2021-07-05 01:56:20|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|4
1625450190000|2021-07-05 01:56:30|||||||||1
1625450210000|2021-07-05 01:56:50|28620|28613|28617.5|28610.5|28620|28613|28615|28608|9
1625450220000|2021-07-05 01:57:00|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|36
1625450230000|2021-07-05 01:57:10|28620|28613|28620|28613|28622.5|28615.5|28617.5|28610.5|15
1625450240000|2021-07-05 01:57:20|28617.5|28610.5|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|5
1625450250000|2021-07-05 01:57:30|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|9
1625450260000|2021-07-05 01:57:40|28620|28613|28620|28613|28622.5|28615.5|28617.5|28610.5|4
1625450270000|2021-07-05 01:57:50|28622.5|28615.5|28625|28618|28625|28618|28622.5|28615.5|16
1625450280000|2021-07-05 01:58:00|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|11
1625450290000|2021-07-05 01:58:10|28622.5|28615.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|2
1625450340000|2021-07-05 01:59:00|28622.5|28615.5|28620|28613|28625|28618|28617.5|28610.5|54
1625450350000|2021-07-05 01:59:10|28617.5|28610.5|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|5
1625450360000|2021-07-05 01:59:20|||||||||1
1625450370000|2021-07-05 01:59:30|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|11
1625450400000|2021-07-05 02:00:00|28617.5|28610.5|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|32
1625450410000|2021-07-05 02:00:10|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|3
1625450440000|2021-07-05 02:00:40|||||||||2
1625450450000|2021-07-05 02:00:50|28612.5|28605.5|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|19
1625450460000|2021-07-05 02:01:00|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|16
1625450470000|2021-07-05 02:01:10|||||||||11
1625450480000|2021-07-05 02:01:20|28610|28603|28610|28603|28612.5|28605.5|28607.5|28600.5|20
1625450490000|2021-07-05 02:01:30|28612.5|28605.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|1
1625450500000|2021-07-05 02:01:40|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|3
1625450510000|2021-07-05 02:01:50|28610|28603|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|19
1625450520000|2021-07-05 02:02:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|0
1625450530000|2021-07-05 02:02:10|28610|28603|28610|28603|28610|28603|28607.5|28600.5|4
1625450540000|2021-07-05 02:02:20|28607.5|28600.5|28607.5|28600.5|28610|28603|28607.5|28600.5|1
1625450550000|2021-07-05 02:02:30|28612.5|28605.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|35
1625450560000|2021-07-05 02:02:40|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|15
1625450570000|2021-07-05 02:02:50|28600|28593|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|49
1625450590000|2021-07-05 02:03:10|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|13
1625450600000|2021-07-05 02:03:20|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|5
1625450610000|2021-07-05 02:03:30|||||||||2
1625450620000|2021-07-05 02:03:40|28605|28598|28600|28593|28605|28598|28597.5|28590.5|4
1625450630000|2021-07-05 02:03:50|28597.5|28590.5|28597.5|28590.5|28600|28593|28597.5|28590.5|4
1625450640000|2021-07-05 02:04:00|28592.5|28585.5|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|15
1625450650000|2021-07-05 02:04:10|28602.5|28595.5|28605|28598|28605|28598|28602.5|28595.5|45
1625450660000|2021-07-05 02:04:20|28602.5|28595.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|2
1625450670000|2021-07-05 02:04:30|||||||||1
1625450710000|2021-07-05 02:05:10|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|13
1625450720000|2021-07-05 02:05:20|||||||||9
1625450740000|2021-07-05 02:05:40|28615|28608|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|11
1625450750000|2021-07-05 02:05:50|28615|28608|28615|28608|28615|28608|28612.5|28605.5|3
1625450760000|2021-07-05 02:06:00|28612.5|28605.5|28612.5|28605.5|28615|28608|28612.5|28605.5|1
1625450770000|2021-07-05 02:06:10|28615|28608|28615|28608|28615|28608|28615|28608|2
1625450780000|2021-07-05 02:06:20|28612.5|28605.5|28615|28608|28617.5|28610.5|28612.5|28605.5|0
1625450790000|2021-07-05 02:06:30|28612.5|28605.5|28615|28608|28615|28608|28612.5|28605.5|2
1625450800000|2021-07-05 02:06:40|28612.5|28605.5|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|1
1625450810000|2021-07-05 02:06:50|28617.5|28610.5|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|13
1625450820000|2021-07-05 02:07:00|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|9
1625450830000|2021-07-05 02:07:10|||||||||2
1625450840000|2021-07-05 02:07:20|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|5
1625450880000|2021-07-05 02:08:00|28620|28613|28615|28608|28620|28613|28612.5|28605.5|13
1625450890000|2021-07-05 02:08:10|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|2
1625450900000|2021-07-05 02:08:20|28615|28608|28615|28608|28615|28608|28615|28608|4
1625450910000|2021-07-05 02:08:30|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|0
1625450920000|2021-07-05 02:08:40|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|4
1625450930000|2021-07-05 02:08:50|28615|28608|28615|28608|28615|28608|28615|28608|0
1625450940000|2021-07-05 02:09:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|0
1625450950000|2021-07-05 02:09:10|28615|28608|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|8
1625450960000|2021-07-05 02:09:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|14
1625450970000|2021-07-05 02:09:30|||||||||1
1625450980000|2021-07-05 02:09:40|28610|28603|28615|28608|28615|28608|28607.5|28600.5|13
1625450990000|2021-07-05 02:09:50|28617.5|28610.5|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|5
1625451000000|2021-07-05 02:10:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|6
1625451010000|2021-07-05 02:10:10|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|14
1625451030000|2021-07-05 02:10:30|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|7
1625451050000|2021-07-05 02:10:50|28615|28608|28615|28608|28617.5|28610.5|28612.5|28605.5|2
1625451060000|2021-07-05 02:11:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|0
1625451070000|2021-07-05 02:11:10|||||||||3
1625451080000|2021-07-05 02:11:20|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|6
1625451090000|2021-07-05 02:11:30|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|4
1625451100000|2021-07-05 02:11:40|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625451110000|2021-07-05 02:11:50|28615|28608|28615|28608|28617.5|28610.5|28615|28608|4
1625451120000|2021-07-05 02:12:00|28612.5|28605.5|28615|28608|28615|28608|28612.5|28605.5|3
1625451130000|2021-07-05 02:12:10|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|3
1625451140000|2021-07-05 02:12:20|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|6
1625451160000|2021-07-05 02:12:40|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|7
1625451170000|2021-07-05 02:12:50|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|4
1625451200000|2021-07-05 02:13:20|28625|28618|28625|28618|28625|28618|28622.5|28615.5|9
1625451210000|2021-07-05 02:13:30|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625451220000|2021-07-05 02:13:40|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|8
1625451250000|2021-07-05 02:14:10|28625|28618|28625|28618|28625|28618|28625|28618|3
1625451260000|2021-07-05 02:14:20|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|2
1625451270000|2021-07-05 02:14:30|28625|28618|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|16
1625451290000|2021-07-05 02:14:50|28617.5|28610.5|28620|28613|28620|28613|28617.5|28610.5|10
1625451300000|2021-07-05 02:15:00|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|0
1625451310000|2021-07-05 02:15:10|||||||||8
1625451320000|2021-07-05 02:15:20|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|27
1625451330000|2021-07-05 02:15:30|28625|28618|28625|28618|28627.5|28620.5|28625|28618|3
1625451340000|2021-07-05 02:15:40|28627.5|28620.5|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|9
1625451350000|2021-07-05 02:15:50|28625|28618|28625|28618|28625|28618|28625|28618|5
1625451360000|2021-07-05 02:16:00|28627.5|28620.5|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|11
1625451370000|2021-07-05 02:16:10|28617.5|28610.5|28620|28613|28620|28613|28617.5|28610.5|8
1625451380000|2021-07-05 02:16:20|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|1
1625451430000|2021-07-05 02:17:10|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|13
1625451440000|2021-07-05 02:17:20|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|7
1625451480000|2021-07-05 02:18:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|19
1625451490000|2021-07-05 02:18:10|||||||||1
1625451540000|2021-07-05 02:19:00|||||||||4
1625451560000|2021-07-05 02:19:20|28607.5|28600.5|28607.5|28600.5|28610|28603|28607.5|28600.5|1
1625451580000|2021-07-05 02:19:40|28605|28598|28605|28598|28605|28598|28602.5|28595.5|7
1625451590000|2021-07-05 02:19:50|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|2
1625451600000|2021-07-05 02:20:00|28605|28598|28605|28598|28605|28598|28602.5|28595.5|10
1625451610000|2021-07-05 02:20:10|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|8
1625451620000|2021-07-05 02:20:20|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|10
1625451630000|2021-07-05 02:20:30|28605|28598|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|7
1625451640000|2021-07-05 02:20:40|||||||||13
1625451650000|2021-07-05 02:20:50|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|0
1625451660000|2021-07-05 02:21:00|28610|28603|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|4
1625451700000|2021-07-05 02:21:40|||||||||1
1625451710000|2021-07-05 02:21:50|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|14
1625451720000|2021-07-05 02:22:00|||||||||3
1625451730000|2021-07-05 02:22:10|||||||||1
1625451760000|2021-07-05 02:22:40|||||||||2
1625451800000|2021-07-05 02:23:20|||||||||11
1625451810000|2021-07-05 02:23:30|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|7
1625451820000|2021-07-05 02:23:40|28600|28593|28600|28593|28600|28593|28600|28593|10
1625451830000|2021-07-05 02:23:50|28597.5|28590.5|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|12
1625451840000|2021-07-05 02:24:00|||||||||2
1625451860000|2021-07-05 02:24:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|10
1625451870000|2021-07-05 02:24:30|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|4
1625451900000|2021-07-05 02:25:00|||||||||4
1625451920000|2021-07-05 02:25:20|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|11
1625451930000|2021-07-05 02:25:30|||||||||1
1625451950000|2021-07-05 02:25:50|||||||||4
1625451960000|2021-07-05 02:26:00|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|2
1625451970000|2021-07-05 02:26:10|||||||||1
1625451990000|2021-07-05 02:26:30|||||||||3
1625452000000|2021-07-05 02:26:40|||||||||9
1625452010000|2021-07-05 02:26:50|||||||||7
1625452020000|2021-07-05 02:27:00|28600|28593|28592.5|28585.5|28600|28593|28592.5|28585.5|13
1625452030000|2021-07-05 02:27:10|28595|28588|28592.5|28585.5|28597.5|28590.5|28592.5|28585.5|14
1625452040000|2021-07-05 02:27:20|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|16
1625452050000|2021-07-05 02:27:30|||||||||1
1625452080000|2021-07-05 02:28:00|28600|28593|28600|28593|28600|28593|28600|28593|55
1625452090000|2021-07-05 02:28:10|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|1
1625452100000|2021-07-05 02:28:20|28600|28593|28597.5|28590.5|28600|28593|28597.5|28590.5|6
1625452110000|2021-07-05 02:28:30|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|5
1625452120000|2021-07-05 02:28:40|||||||||8
1625452130000|2021-07-05 02:28:50|||||||||3
1625452150000|2021-07-05 02:29:10|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|34
1625452160000|2021-07-05 02:29:20|||||||||1
1625452190000|2021-07-05 02:29:50|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|30
1625452200000|2021-07-05 02:30:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|15
1625452230000|2021-07-05 02:30:30|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|50
1625452240000|2021-07-05 02:30:40|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|7
1625452250000|2021-07-05 02:30:50|||||||||3
1625452260000|2021-07-05 02:31:00|||||||||1
1625452270000|2021-07-05 02:31:10|||||||||3
1625452280000|2021-07-05 02:31:20|28610|28603|28610|28603|28612.5|28605.5|28607.5|28600.5|7
1625452290000|2021-07-05 02:31:30|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|4
1625452300000|2021-07-05 02:31:40|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|16
1625452320000|2021-07-05 02:32:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|2
1625452340000|2021-07-05 02:32:20|28612.5|28605.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|15
1625452350000|2021-07-05 02:32:30|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|2
1625452360000|2021-07-05 02:32:40|||||||||4
1625452370000|2021-07-05 02:32:50|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|16
1625452380000|2021-07-05 02:33:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|30
1625452390000|2021-07-05 02:33:10|28610|28603|28610|28603|28610|28603|28607.5|28600.5|2
1625452400000|2021-07-05 02:33:20|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|0
1625452410000|2021-07-05 02:33:30|||||||||1
1625452420000|2021-07-05 02:33:40|||||||||7
1625452460000|2021-07-05 02:34:20|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|10
1625452490000|2021-07-05 02:34:50|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|6
1625452500000|2021-07-05 02:35:00|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|6
1625452510000|2021-07-05 02:35:10|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|9
1625452540000|2021-07-05 02:35:40|||||||||2
1625452560000|2021-07-05 02:36:00|||||||||4
1625452570000|2021-07-05 02:36:10|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|7
1625452580000|2021-07-05 02:36:20|||||||||1
1625452590000|2021-07-05 02:36:30|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|4
1625452600000|2021-07-05 02:36:40|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|4
1625452630000|2021-07-05 02:37:10|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|4
1625452640000|2021-07-05 02:37:20|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|2
1625452660000|2021-07-05 02:37:40|28605|28598|28605|28598|28605|28598|28602.5|28595.5|7
1625452670000|2021-07-05 02:37:50|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625452730000|2021-07-05 02:38:50|||||||||1
1625452790000|2021-07-05 02:39:50|||||||||1
1625452810000|2021-07-05 02:40:10|||||||||1
1625452820000|2021-07-05 02:40:20|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|7
1625452830000|2021-07-05 02:40:30|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|10
1625452860000|2021-07-05 02:41:00|28597.5|28590.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|16
1625452870000|2021-07-05 02:41:10|28602.5|28595.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|5
1625452880000|2021-07-05 02:41:20|28600|28593|28600|28593|28602.5|28595.5|28600|28593|5
1625452890000|2021-07-05 02:41:30|28597.5|28590.5|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|10
1625452900000|2021-07-05 02:41:40|28600|28593|28597.5|28590.5|28600|28593|28597.5|28590.5|10
1625452950000|2021-07-05 02:42:30|||||||||6
1625452970000|2021-07-05 02:42:50|||||||||1
1625452980000|2021-07-05 02:43:00|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|10
1625453030000|2021-07-05 02:43:50|||||||||1
1625453060000|2021-07-05 02:44:20|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|9
1625453100000|2021-07-05 02:45:00|28592.5|28585.5|28595|28588|28595|28588|28592.5|28585.5|4
1625453110000|2021-07-05 02:45:10|28592.5|28585.5|28595|28588|28595|28588|28592.5|28585.5|3
1625453120000|2021-07-05 02:45:20|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|0
1625453160000|2021-07-05 02:46:00|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|2
1625453170000|2021-07-05 02:46:10|||||||||3
1625453180000|2021-07-05 02:46:20|||||||||4
1625453230000|2021-07-05 02:47:10|||||||||10
1625453330000|2021-07-05 02:48:50|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|16
1625453350000|2021-07-05 02:49:10|||||||||1
1625453360000|2021-07-05 02:49:20|||||||||7
1625453410000|2021-07-05 02:50:10|||||||||9
1625453420000|2021-07-05 02:50:20|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|40
1625453430000|2021-07-05 02:50:30|28595|28588|28595|28588|28595|28588|28595|28588|2
1625453440000|2021-07-05 02:50:40|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|0
1625453450000|2021-07-05 02:50:50|28592.5|28585.5|28595|28588|28595|28588|28592.5|28585.5|7
1625453460000|2021-07-05 02:51:00|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|1
1625453490000|2021-07-05 02:51:30|28600|28593|28600|28593|28600|28593|28600|28593|4
1625453500000|2021-07-05 02:51:40|28602.5|28595.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|14
1625453520000|2021-07-05 02:52:00|28600|28593|28600|28593|28602.5|28595.5|28600|28593|4
1625453530000|2021-07-05 02:52:10|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|7
1625453540000|2021-07-05 02:52:20|28607.5|28600.5|28605|28598|28607.5|28600.5|28602.5|28595.5|7
1625453550000|2021-07-05 02:52:30|28602.5|28595.5|28605|28598|28605|28598|28602.5|28595.5|0
1625453560000|2021-07-05 02:52:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|0
1625453570000|2021-07-05 02:52:50|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|10
1625453580000|2021-07-05 02:53:00|||||||||3
1625453590000|2021-07-05 02:53:10|||||||||9
1625453630000|2021-07-05 02:53:50|28610|28603|28610|28603|28610|28603|28610|28603|0
1625453640000|2021-07-05 02:54:00|28607.5|28600.5|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|2
1625453800000|2021-07-05 02:56:40|||||||||5
1625453880000|2021-07-05 02:58:00|||||||||10
1625453890000|2021-07-05 02:58:10|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|5
1625453920000|2021-07-05 02:58:40|||||||||1
1625453970000|2021-07-05 02:59:30|||||||||6
1625453990000|2021-07-05 02:59:50|||||||||1
1625454020000|2021-07-05 03:00:20|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|16
1625454050000|2021-07-05 03:00:50|28612.5|28605.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|7
1625454080000|2021-07-05 03:01:20|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|7
1625454090000|2021-07-05 03:01:30|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|3
1625454100000|2021-07-05 03:01:40|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625454110000|2021-07-05 03:01:50|||||||||10
1625454130000|2021-07-05 03:02:10|28630|28623|28632.5|28625.5|28632.5|28625.5|28630|28623|11
1625454140000|2021-07-05 03:02:20|28630|28623|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|9
1625454150000|2021-07-05 03:02:30|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|27
1625454160000|2021-07-05 03:02:40|28625|28618|28625|28618|28625|28618|28625|28618|10
1625454170000|2021-07-05 03:02:50|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625454210000|2021-07-05 03:03:30|||||||||1
1625454290000|2021-07-05 03:04:50|28630|28623|28630|28623|28630|28623|28627.5|28620.5|7
1625454300000|2021-07-05 03:05:00|28632.5|28625.5|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|10
1625454310000|2021-07-05 03:05:10|28630|28623|28627.5|28620.5|28630|28623|28627.5|28620.5|5
1625454320000|2021-07-05 03:05:20|28630|28623|28627.5|28620.5|28630|28623|28627.5|28620.5|3
1625454370000|2021-07-05 03:06:10|||||||||2
1625454400000|2021-07-05 03:06:40|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|35
1625454430000|2021-07-05 03:07:10|||||||||1
1625454440000|2021-07-05 03:07:20|||||||||1
1625454490000|2021-07-05 03:08:10|||||||||1
1625454510000|2021-07-05 03:08:30|||||||||1
1625454560000|2021-07-05 03:09:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|13
1625454620000|2021-07-05 03:10:20|||||||||16
1625454630000|2021-07-05 03:10:30|28635|28628|28635|28628|28635|28628|28635|28628|0
1625454640000|2021-07-05 03:10:40|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|22
1625454650000|2021-07-05 03:10:50|28632.5|28625.5|28635|28628|28635|28628|28632.5|28625.5|16
1625454660000|2021-07-05 03:11:00|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625454680000|2021-07-05 03:11:20|||||||||1
1625454700000|2021-07-05 03:11:40|||||||||36
1625454710000|2021-07-05 03:11:50|||||||||1
1625454760000|2021-07-05 03:12:40|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|8
1625454770000|2021-07-05 03:12:50|||||||||1
1625454860000|2021-07-05 03:14:20|28630|28623|28632.5|28625.5|28632.5|28625.5|28630|28623|13
1625454910000|2021-07-05 03:15:10|||||||||13
1625455040000|2021-07-05 03:17:20|28635|28628|28635|28628|28635|28628|28635|28628|11
1625455050000|2021-07-05 03:17:30|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625455140000|2021-07-05 03:19:00|||||||||4
1625455150000|2021-07-05 03:19:10|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|14
1625455210000|2021-07-05 03:20:10|28630|28623|28632.5|28625.5|28632.5|28625.5|28627.5|28620.5|30
1625455220000|2021-07-05 03:20:20|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|9
1625455260000|2021-07-05 03:21:00|28625|28618|28625|28618|28627.5|28620.5|28622.5|28615.5|22
1625455270000|2021-07-05 03:21:10|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28625|28618|0
1625455280000|2021-07-05 03:21:20|28625|28618|28625|28618|28625|28618|28625|28618|0
1625455290000|2021-07-05 03:21:30|28622.5|28615.5|28625|28618|28625|28618|28622.5|28615.5|1
1625455300000|2021-07-05 03:21:40|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|7
1625455350000|2021-07-05 03:22:30|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|2
1625455360000|2021-07-05 03:22:40|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|4
1625455500000|2021-07-05 03:25:00|28617.5|28610.5|28615|28608|28617.5|28610.5|28615|28608|23
1625455510000|2021-07-05 03:25:10|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|14
1625455520000|2021-07-05 03:25:20|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|6
1625455540000|2021-07-05 03:25:40|28620|28613|28620|28613|28622.5|28615.5|28617.5|28610.5|22
1625455550000|2021-07-05 03:25:50|28617.5|28610.5|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|2
1625455560000|2021-07-05 03:26:00|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|5
1625455580000|2021-07-05 03:26:20|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28615|28608|5
1625455590000|2021-07-05 03:26:30|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|5
1625455670000|2021-07-05 03:27:50|||||||||1
1625455700000|2021-07-05 03:28:20|||||||||1
1625455710000|2021-07-05 03:28:30|28607.5|28600.5|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|23
1625455720000|2021-07-05 03:28:40|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|12
1625455740000|2021-07-05 03:29:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|12
1625455750000|2021-07-05 03:29:10|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|6
1625455770000|2021-07-05 03:29:30|28610|28603|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|15
1625455780000|2021-07-05 03:29:40|28610|28603|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|15
1625455790000|2021-07-05 03:29:50|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|3
1625455800000|2021-07-05 03:30:00|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|13
1625455820000|2021-07-05 03:30:20|28615|28608|28615|28608|28617.5|28610.5|28615|28608|11
1625455830000|2021-07-05 03:30:30|28612.5|28605.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|7
1625455840000|2021-07-05 03:30:40|||||||||2
1625455850000|2021-07-05 03:30:50|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|22
1625455860000|2021-07-05 03:31:00|28620|28613|28617.5|28610.5|28620|28613|28612.5|28605.5|28
1625455900000|2021-07-05 03:31:40|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|13
1625455910000|2021-07-05 03:31:50|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|2
1625455930000|2021-07-05 03:32:10|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|5
1625455940000|2021-07-05 03:32:20|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|10
1625455950000|2021-07-05 03:32:30|28620|28613|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|2
1625455960000|2021-07-05 03:32:40|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|8
1625455970000|2021-07-05 03:32:50|||||||||31
1625455980000|2021-07-05 03:33:00|28622.5|28615.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|10
1625455990000|2021-07-05 03:33:10|||||||||5
1625456010000|2021-07-05 03:33:30|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|8
1625456020000|2021-07-05 03:33:40|||||||||2
1625456040000|2021-07-05 03:34:00|28630|28623|28627.5|28620.5|28630|28623|28627.5|28620.5|1
1625456050000|2021-07-05 03:34:10|28630|28623|28632.5|28625.5|28632.5|28625.5|28627.5|28620.5|9
1625456060000|2021-07-05 03:34:20|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|7
1625456090000|2021-07-05 03:34:50|28625|28618|28625|28618|28627.5|28620.5|28622.5|28615.5|4
1625456100000|2021-07-05 03:35:00|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|0
1625456110000|2021-07-05 03:35:10|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|1
1625456120000|2021-07-05 03:35:20|28622.5|28615.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|1
1625456150000|2021-07-05 03:35:50|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|5
1625456160000|2021-07-05 03:36:00|28625|28618|28625|28618|28625|28618|28625|28618|1
1625456170000|2021-07-05 03:36:10|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|0
1625456210000|2021-07-05 03:36:50|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|6
1625456220000|2021-07-05 03:37:00|28620|28613|28625|28618|28625|28618|28620|28613|22
1625456230000|2021-07-05 03:37:10|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625456260000|2021-07-05 03:37:40|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|3
1625456270000|2021-07-05 03:37:50|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|7
1625456280000|2021-07-05 03:38:00|28625|28618|28625|28618|28625|28618|28622.5|28615.5|8
1625456290000|2021-07-05 03:38:10|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625456300000|2021-07-05 03:38:20|28625|28618|28625|28618|28625|28618|28625|28618|0
1625456310000|2021-07-05 03:38:30|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|0
1625456320000|2021-07-05 03:38:40|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625456330000|2021-07-05 03:38:50|28625|28618|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|2
1625456340000|2021-07-05 03:39:00|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|4
1625456360000|2021-07-05 03:39:20|28625|28618|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|3
1625456370000|2021-07-05 03:39:30|28625|28618|28625|28618|28625|28618|28625|28618|3
1625456380000|2021-07-05 03:39:40|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28625|28618|1
1625456390000|2021-07-05 03:39:50|28625|28618|28625|28618|28625|28618|28622.5|28615.5|6
1625456410000|2021-07-05 03:40:10|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|25
1625456420000|2021-07-05 03:40:20|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|6
1625456440000|2021-07-05 03:40:40|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|12
1625456450000|2021-07-05 03:40:50|28625|28618|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|3
1625456460000|2021-07-05 03:41:00|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|42
1625456470000|2021-07-05 03:41:10|||||||||1
1625456490000|2021-07-05 03:41:30|28612.5|28605.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|7
1625456500000|2021-07-05 03:41:40|||||||||6
1625456520000|2021-07-05 03:42:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|4
1625456530000|2021-07-05 03:42:10|||||||||1
1625456540000|2021-07-05 03:42:20|||||||||1
1625456560000|2021-07-05 03:42:40|||||||||1
1625456580000|2021-07-05 03:43:00|28622.5|28615.5|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|19
1625456700000|2021-07-05 03:45:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|6
1625456710000|2021-07-05 03:45:10|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|11
1625456720000|2021-07-05 03:45:20|||||||||4
1625456750000|2021-07-05 03:45:50|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|4
1625456780000|2021-07-05 03:46:20|||||||||19
1625456800000|2021-07-05 03:46:40|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|7
1625456810000|2021-07-05 03:46:50|28615|28608|28615|28608|28615|28608|28612.5|28605.5|2
1625456820000|2021-07-05 03:47:00|28612.5|28605.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|3
1625456860000|2021-07-05 03:47:40|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|24
1625456870000|2021-07-05 03:47:50|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|17
1625456880000|2021-07-05 03:48:00|||||||||14
1625456940000|2021-07-05 03:49:00|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|10
1625456950000|2021-07-05 03:49:10|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|25
1625456980000|2021-07-05 03:49:40|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|7
1625456990000|2021-07-05 03:49:50|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|15
1625457000000|2021-07-05 03:50:00|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|4
1625457010000|2021-07-05 03:50:10|||||||||3
1625457020000|2021-07-05 03:50:20|||||||||3
1625457060000|2021-07-05 03:51:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|5
1625457070000|2021-07-05 03:51:10|28615|28608|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|4
1625457120000|2021-07-05 03:52:00|28607.5|28600.5|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|28
1625457150000|2021-07-05 03:52:30|28607.5|28600.5|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|38
1625457160000|2021-07-05 03:52:40|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|10
1625457180000|2021-07-05 03:53:00|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|13
1625457190000|2021-07-05 03:53:10|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|40
1625457200000|2021-07-05 03:53:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|39
1625457210000|2021-07-05 03:53:30|||||||||4
1625457230000|2021-07-05 03:53:50|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|24
1625457240000|2021-07-05 03:54:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|3
1625457250000|2021-07-05 03:54:10|28607.5|28600.5|28610|28603|28612.5|28605.5|28607.5|28600.5|22
1625457260000|2021-07-05 03:54:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|0
1625457280000|2021-07-05 03:54:40|||||||||1
1625457300000|2021-07-05 03:55:00|28605|28598|28605|28598|28605|28598|28605|28598|17
1625457310000|2021-07-05 03:55:10|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625457320000|2021-07-05 03:55:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|2
1625457330000|2021-07-05 03:55:30|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|29
1625457380000|2021-07-05 03:56:20|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|15
1625457390000|2021-07-05 03:56:30|28610|28603|28610|28603|28612.5|28605.5|28610|28603|6
1625457400000|2021-07-05 03:56:40|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|6
1625457460000|2021-07-05 03:57:40|28615|28608|28615|28608|28615|28608|28612.5|28605.5|12
1625457470000|2021-07-05 03:57:50|||||||||1
1625457480000|2021-07-05 03:58:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|0
1625457510000|2021-07-05 03:58:30|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|6
1625457520000|2021-07-05 03:58:40|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|1
1625457600000|2021-07-05 04:00:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|20
1625457610000|2021-07-05 04:00:10|||||||||1
1625457640000|2021-07-05 04:00:40|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|8
1625457680000|2021-07-05 04:01:20|||||||||25
1625457700000|2021-07-05 04:01:40|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|10
1625457750000|2021-07-05 04:02:30|28620|28613|28620|28613|28620|28613|28620|28613|13
1625457760000|2021-07-05 04:02:40|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|0
1625457820000|2021-07-05 04:03:40|||||||||1
1625457840000|2021-07-05 04:04:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|3
1625457870000|2021-07-05 04:04:30|||||||||3
1625457880000|2021-07-05 04:04:40|28615|28608|28615|28608|28615|28608|28615|28608|0
1625457890000|2021-07-05 04:04:50|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|2
1625457900000|2021-07-05 04:05:00|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|0
1625458130000|2021-07-05 04:08:50|||||||||15
1625458150000|2021-07-05 04:09:10|28615|28608|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|7
1625458200000|2021-07-05 04:10:00|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|8
1625458220000|2021-07-05 04:10:20|||||||||1
1625458250000|2021-07-05 04:10:50|||||||||15
1625458260000|2021-07-05 04:11:00|||||||||9
1625458270000|2021-07-05 04:11:10|28612.5|28605.5|28612.5|28605.5|28615|28608|28612.5|28605.5|3
1625458430000|2021-07-05 04:13:50|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|3
1625458490000|2021-07-05 04:14:50|||||||||1
1625458500000|2021-07-05 04:15:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|15
1625458550000|2021-07-05 04:15:50|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|1
1625458570000|2021-07-05 04:16:10|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|1
1625458580000|2021-07-05 04:16:20|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|2
1625458590000|2021-07-05 04:16:30|28615|28608|28615|28608|28615|28608|28612.5|28605.5|6
1625458600000|2021-07-05 04:16:40|28612.5|28605.5|28612.5|28605.5|28615|28608|28612.5|28605.5|1
1625458640000|2021-07-05 04:17:20|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|7
1625458700000|2021-07-05 04:18:20|28617.5|28610.5|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|22
1625458730000|2021-07-05 04:18:50|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|18
1625458750000|2021-07-05 04:19:10|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|3
1625458840000|2021-07-05 04:20:40|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|16
1625458860000|2021-07-05 04:21:00|||||||||1
1625458870000|2021-07-05 04:21:10|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|12
1625458920000|2021-07-05 04:22:00|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|14
1625458950000|2021-07-05 04:22:30|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|10
1625458960000|2021-07-05 04:22:40|28622.5|28615.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|21
1625458980000|2021-07-05 04:23:00|||||||||1
1625458990000|2021-07-05 04:23:10|||||||||24
1625459000000|2021-07-05 04:23:20|28625|28618|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|12
1625459020000|2021-07-05 04:23:40|||||||||4
1625459180000|2021-07-05 04:26:20|||||||||1
1625459230000|2021-07-05 04:27:10|28632.5|28625.5|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|17
1625459240000|2021-07-05 04:27:20|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|9
1625459250000|2021-07-05 04:27:30|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|32
1625459260000|2021-07-05 04:27:40|28635|28628|28632.5|28625.5|28635|28628|28632.5|28625.5|12
1625459270000|2021-07-05 04:27:50|28635|28628|28632.5|28625.5|28635|28628|28632.5|28625.5|0
1625459280000|2021-07-05 04:28:00|28635|28628|28635|28628|28637.5|28630.5|28632.5|28625.5|3
1625459290000|2021-07-05 04:28:10|28637.5|28630.5|28635|28628|28637.5|28630.5|28635|28628|0
1625459300000|2021-07-05 04:28:20|28637.5|28630.5|28635|28628|28637.5|28630.5|28635|28628|0
1625459310000|2021-07-05 04:28:30|28637.5|28630.5|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|4
1625459320000|2021-07-05 04:28:40|28635|28628|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|5
1625459380000|2021-07-05 04:29:40|28635|28628|28632.5|28625.5|28635|28628|28632.5|28625.5|4
1625459420000|2021-07-05 04:30:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|44
1625459430000|2021-07-05 04:30:30|28635|28628|28635|28628|28637.5|28630.5|28635|28628|20
1625459440000|2021-07-05 04:30:40|28637.5|28630.5|28635|28628|28637.5|28630.5|28632.5|28625.5|2
1625459450000|2021-07-05 04:30:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28635|28628|1
1625459460000|2021-07-05 04:31:00|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|6
1625459510000|2021-07-05 04:31:50|28630|28623|28627.5|28620.5|28630|28623|28627.5|28620.5|12
1625459520000|2021-07-05 04:32:00|||||||||4
1625459640000|2021-07-05 04:34:00|||||||||1
1625459700000|2021-07-05 04:35:00|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|26
1625459750000|2021-07-05 04:35:50|28625|28618|28625|28618|28625|28618|28622.5|28615.5|11
1625459760000|2021-07-05 04:36:00|28627.5|28620.5|28625|28618|28627.5|28620.5|28622.5|28615.5|3
1625459770000|2021-07-05 04:36:10|28622.5|28615.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|0
1625459780000|2021-07-05 04:36:20|28625|28618|28625|28618|28625|28618|28625|28618|8
1625459790000|2021-07-05 04:36:30|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625459970000|2021-07-05 04:39:30|||||||||2
1625460050000|2021-07-05 04:40:50|||||||||2
1625460200000|2021-07-05 04:43:20|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|18
1625460210000|2021-07-05 04:43:30|||||||||39
1625460220000|2021-07-05 04:43:40|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|37
1625460230000|2021-07-05 04:43:50|28620|28613|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|24
1625460240000|2021-07-05 04:44:00|||||||||7
1625460300000|2021-07-05 04:45:00|||||||||1
1625460460000|2021-07-05 04:47:40|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|5
1625460470000|2021-07-05 04:47:50|||||||||6
1625460540000|2021-07-05 04:49:00|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|16
1625460550000|2021-07-05 04:49:10|||||||||1
1625460570000|2021-07-05 04:49:30|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|13
1625460610000|2021-07-05 04:50:10|28635|28628|28632.5|28625.5|28635|28628|28632.5|28625.5|23
1625460630000|2021-07-05 04:50:30|28637.5|28630.5|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|26
1625460640000|2021-07-05 04:50:40|28635|28628|28635|28628|28637.5|28630.5|28632.5|28625.5|6
1625460650000|2021-07-05 04:50:50|28637.5|28630.5|28635|28628|28637.5|28630.5|28632.5|28625.5|2
1625460660000|2021-07-05 04:51:00|28637.5|28630.5|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|5
1625460710000|2021-07-05 04:51:50|||||||||1
1625460800000|2021-07-05 04:53:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|3
1625460820000|2021-07-05 04:53:40|28635|28628|28635|28628|28637.5|28630.5|28635|28628|6
1625460830000|2021-07-05 04:53:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625460840000|2021-07-05 04:54:00|||||||||3
1625460850000|2021-07-05 04:54:10|||||||||9
1625460890000|2021-07-05 04:54:50|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|11
1625460930000|2021-07-05 04:55:30|||||||||7
1625460950000|2021-07-05 04:55:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|10
1625461020000|2021-07-05 04:57:00|||||||||1
1625461040000|2021-07-05 04:57:20|28640|28633|28640|28633|28640|28633|28640|28633|29
1625461050000|2021-07-05 04:57:30|28642.5|28635.5|28632.5|28625.5|28642.5|28635.5|28632.5|28625.5|12
1625461080000|2021-07-05 04:58:00|||||||||2
1625461100000|2021-07-05 04:58:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|4
1625461110000|2021-07-05 04:58:30|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|4
1625461200000|2021-07-05 05:00:00|28635|28628|28635|28628|28635|28628|28635|28628|31
1625461210000|2021-07-05 05:00:10|||||||||1
1625461220000|2021-07-05 05:00:20|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625461230000|2021-07-05 05:00:30|28635|28628|28635|28628|28635|28628|28632.5|28625.5|7
1625461240000|2021-07-05 05:00:40|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625461280000|2021-07-05 05:01:20|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|34
1625461310000|2021-07-05 05:01:50|28632.5|28625.5|28630|28623|28632.5|28625.5|28627.5|28620.5|50
1625461320000|2021-07-05 05:02:00|28632.5|28625.5|28630|28623|28632.5|28625.5|28627.5|28620.5|0
1625461330000|2021-07-05 05:02:10|28627.5|28620.5|28630|28623|28630|28623|28627.5|28620.5|0
1625461340000|2021-07-05 05:02:20|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625461350000|2021-07-05 05:02:30|28632.5|28625.5|28630|28623|28632.5|28625.5|28627.5|28620.5|17
1625461360000|2021-07-05 05:02:40|28627.5|28620.5|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|5
1625461370000|2021-07-05 05:02:50|28630|28623|28627.5|28620.5|28630|28623|28627.5|28620.5|0
1625461380000|2021-07-05 05:03:00|28630|28623|28632.5|28625.5|28632.5|28625.5|28627.5|28620.5|24
1625461390000|2021-07-05 05:03:10|28630|28623|28630|28623|28630|28623|28630|28623|26
1625461400000|2021-07-05 05:03:20|28632.5|28625.5|28630|28623|28632.5|28625.5|28630|28623|5
1625461410000|2021-07-05 05:03:30|28632.5|28625.5|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|0
1625461420000|2021-07-05 05:03:40|||||||||4
1625461430000|2021-07-05 05:03:50|||||||||24
1625461440000|2021-07-05 05:04:00|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|37
1625461460000|2021-07-05 05:04:20|||||||||20
1625461470000|2021-07-05 05:04:30|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|13
1625461490000|2021-07-05 05:04:50|28625|28618|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|11
1625461510000|2021-07-05 05:05:10|28625|28618|28625|28618|28625|28618|28625|28618|19
1625461520000|2021-07-05 05:05:20|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|1
1625461530000|2021-07-05 05:05:30|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|9
1625461540000|2021-07-05 05:05:40|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|7
1625461550000|2021-07-05 05:05:50|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625461570000|2021-07-05 05:06:10|28625|28618|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|6
1625461600000|2021-07-05 05:06:40|28625|28618|28625|28618|28625|28618|28622.5|28615.5|22
1625461610000|2021-07-05 05:06:50|28622.5|28615.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|9
1625461620000|2021-07-05 05:07:00|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|9
1625461630000|2021-07-05 05:07:10|||||||||25
1625461640000|2021-07-05 05:07:20|28625|28618|28625|28618|28625|28618|28625|28618|14
1625461650000|2021-07-05 05:07:30|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625461660000|2021-07-05 05:07:40|28622.5|28615.5|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|28
1625461670000|2021-07-05 05:07:50|28625|28618|28625|28618|28625|28618|28625|28618|0
1625461680000|2021-07-05 05:08:00|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|0
1625461730000|2021-07-05 05:08:50|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|26
1625461810000|2021-07-05 05:10:10|28620|28613|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|70
1625461820000|2021-07-05 05:10:20|||||||||1
1625461870000|2021-07-05 05:11:10|||||||||1
1625461940000|2021-07-05 05:12:20|28617.5|28610.5|28615|28608|28617.5|28610.5|28612.5|28605.5|37
1625461950000|2021-07-05 05:12:30|28617.5|28610.5|28615|28608|28617.5|28610.5|28612.5|28605.5|17
1625461960000|2021-07-05 05:12:40|28617.5|28610.5|28615|28608|28617.5|28610.5|28615|28608|9
1625461970000|2021-07-05 05:12:50|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|5
1625461980000|2021-07-05 05:13:00|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|2
1625462000000|2021-07-05 05:13:20|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|44
1625462010000|2021-07-05 05:13:30|||||||||1
1625462030000|2021-07-05 05:13:50|||||||||1
1625462040000|2021-07-05 05:14:00|||||||||18
1625462050000|2021-07-05 05:14:10|||||||||2
1625462060000|2021-07-05 05:14:20|||||||||3
1625462100000|2021-07-05 05:15:00|||||||||1
1625462110000|2021-07-05 05:15:10|||||||||16
1625462150000|2021-07-05 05:15:50|||||||||1
1625462170000|2021-07-05 05:16:10|||||||||1
1625462220000|2021-07-05 05:17:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|12
1625462240000|2021-07-05 05:17:20|28612.5|28605.5|28615|28608|28617.5|28610.5|28612.5|28605.5|32
1625462250000|2021-07-05 05:17:30|28617.5|28610.5|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|2
1625462260000|2021-07-05 05:17:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|46
1625462270000|2021-07-05 05:17:50|||||||||2
1625462320000|2021-07-05 05:18:40|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|13
1625462330000|2021-07-05 05:18:50|||||||||20
1625462360000|2021-07-05 05:19:20|||||||||1
1625462380000|2021-07-05 05:19:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|23
1625462400000|2021-07-05 05:20:00|||||||||3
1625462450000|2021-07-05 05:20:50|||||||||14
1625462480000|2021-07-05 05:21:20|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|78
1625462490000|2021-07-05 05:21:30|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|36
1625462500000|2021-07-05 05:21:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28605|28598|9
1625462530000|2021-07-05 05:22:10|28602.5|28595.5|28605|28598|28605|28598|28602.5|28595.5|19
1625462540000|2021-07-05 05:22:20|28602.5|28595.5|28605|28598|28607.5|28600.5|28602.5|28595.5|3
1625462550000|2021-07-05 05:22:30|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625462560000|2021-07-05 05:22:40|||||||||1
1625462570000|2021-07-05 05:22:50|||||||||18
1625462580000|2021-07-05 05:23:00|28600|28593|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|29
1625462590000|2021-07-05 05:23:10|28600|28593|28597.5|28590.5|28600|28593|28597.5|28590.5|10
1625462600000|2021-07-05 05:23:20|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|10
1625462610000|2021-07-05 05:23:30|||||||||3
1625462620000|2021-07-05 05:23:40|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|9
1625462630000|2021-07-05 05:23:50|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|19
1625462640000|2021-07-05 05:24:00|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|6
1625462650000|2021-07-05 05:24:10|||||||||1
1625462660000|2021-07-05 05:24:20|28590|28583|28587.5|28580.5|28590|28583|28585|28578|37
1625462670000|2021-07-05 05:24:30|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|6
1625462690000|2021-07-05 05:24:50|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|9
1625462710000|2021-07-05 05:25:10|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|14
1625462730000|2021-07-05 05:25:30|28595|28588|28595|28588|28595|28588|28595|28588|29
1625462740000|2021-07-05 05:25:40|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28595|28588|14
1625462750000|2021-07-05 05:25:50|28595|28588|28595|28588|28597.5|28590.5|28595|28588|5
1625462760000|2021-07-05 05:26:00|28592.5|28585.5|28592.5|28585.5|28595|28588|28592.5|28585.5|5
1625462780000|2021-07-05 05:26:20|28595|28588|28595|28588|28597.5|28590.5|28592.5|28585.5|15
1625462790000|2021-07-05 05:26:30|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28595|28588|1
1625462820000|2021-07-05 05:27:00|28600|28593|28597.5|28590.5|28600|28593|28597.5|28590.5|17
1625462830000|2021-07-05 05:27:10|28602.5|28595.5|28602.5|28595.5|28605|28598|28597.5|28590.5|35
1625462840000|2021-07-05 05:27:20|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625462850000|2021-07-05 05:27:30|||||||||1
1625462870000|2021-07-05 05:27:50|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|10
1625462880000|2021-07-05 05:28:00|||||||||1
1625462890000|2021-07-05 05:28:10|||||||||10
1625462920000|2021-07-05 05:28:40|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|8
1625462980000|2021-07-05 05:29:40|||||||||2
1625462990000|2021-07-05 05:29:50|||||||||4
1625463000000|2021-07-05 05:30:00|||||||||2
1625463010000|2021-07-05 05:30:10|28597.5|28590.5|28600|28593|28602.5|28595.5|28597.5|28590.5|20
1625463020000|2021-07-05 05:30:20|28602.5|28595.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|2
1625463060000|2021-07-05 05:31:00|28600|28593|28600|28593|28600|28593|28600|28593|15
1625463070000|2021-07-05 05:31:10|28597.5|28590.5|28597.5|28590.5|28600|28593|28597.5|28590.5|9
1625463080000|2021-07-05 05:31:20|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|8
1625463090000|2021-07-05 05:31:30|||||||||1
1625463120000|2021-07-05 05:32:00|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|15
1625463140000|2021-07-05 05:32:20|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|5
1625463160000|2021-07-05 05:32:40|||||||||1
1625463180000|2021-07-05 05:33:00|28605|28598|28605|28598|28605|28598|28602.5|28595.5|8
1625463190000|2021-07-05 05:33:10|28607.5|28600.5|28605|28598|28607.5|28600.5|28602.5|28595.5|8
1625463200000|2021-07-05 05:33:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28605|28598|3
1625463210000|2021-07-05 05:33:30|28605|28598|28605|28598|28605|28598|28605|28598|6
1625463220000|2021-07-05 05:33:40|28607.5|28600.5|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|8
1625463230000|2021-07-05 05:33:50|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|6
1625463240000|2021-07-05 05:34:00|28605|28598|28605|28598|28605|28598|28602.5|28595.5|9
1625463250000|2021-07-05 05:34:10|28602.5|28595.5|28602.5|28595.5|28605|28598|28602.5|28595.5|3
1625463280000|2021-07-05 05:34:40|||||||||1
1625463290000|2021-07-05 05:34:50|28597.5|28590.5|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|43
1625463300000|2021-07-05 05:35:00|28600|28593|28600|28593|28600|28593|28600|28593|6
1625463310000|2021-07-05 05:35:10|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625463350000|2021-07-05 05:35:50|28600|28593|28600|28593|28602.5|28595.5|28600|28593|9
1625463360000|2021-07-05 05:36:00|28597.5|28590.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|19
1625463420000|2021-07-05 05:37:00|||||||||13
1625463430000|2021-07-05 05:37:10|||||||||1
1625463440000|2021-07-05 05:37:20|||||||||1
1625463490000|2021-07-05 05:38:10|28600|28593|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|18
1625463510000|2021-07-05 05:38:30|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|14
1625463520000|2021-07-05 05:38:40|28605|28598|28605|28598|28605|28598|28605|28598|45
1625463530000|2021-07-05 05:38:50|28607.5|28600.5|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|0
1625463540000|2021-07-05 05:39:00|28605|28598|28605|28598|28607.5|28600.5|28602.5|28595.5|5
1625463550000|2021-07-05 05:39:10|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|10
1625463560000|2021-07-05 05:39:20|28605|28598|28605|28598|28607.5|28600.5|28605|28598|3
1625463570000|2021-07-05 05:39:30|28602.5|28595.5|28605|28598|28605|28598|28602.5|28595.5|5
1625463580000|2021-07-05 05:39:40|28602.5|28595.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|1
1625463600000|2021-07-05 05:40:00|28605|28598|28605|28598|28605|28598|28602.5|28595.5|7
1625463610000|2021-07-05 05:40:10|28602.5|28595.5|28605|28598|28605|28598|28602.5|28595.5|3
1625463620000|2021-07-05 05:40:20|28602.5|28595.5|28602.5|28595.5|28605|28598|28602.5|28595.5|3
1625463630000|2021-07-05 05:40:30|||||||||3
1625463660000|2021-07-05 05:41:00|28600|28593|28600|28593|28602.5|28595.5|28597.5|28590.5|19
1625463670000|2021-07-05 05:41:10|28597.5|28590.5|28600|28593|28600|28593|28597.5|28590.5|10
1625463680000|2021-07-05 05:41:20|28602.5|28595.5|28600|28593|28602.5|28595.5|28600|28593|4
1625463690000|2021-07-05 05:41:30|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28600|28593|0
1625463760000|2021-07-05 05:42:40|28600|28593|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|23
1625463820000|2021-07-05 05:43:40|28600|28593|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|29
1625463850000|2021-07-05 05:44:10|28600|28593|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|41
1625463890000|2021-07-05 05:44:50|||||||||1
1625463950000|2021-07-05 05:45:50|||||||||1
1625463960000|2021-07-05 05:46:00|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28600|28593|65
1625463990000|2021-07-05 05:46:30|||||||||68
1625464010000|2021-07-05 05:46:50|||||||||6
1625464020000|2021-07-05 05:47:00|||||||||52
1625464030000|2021-07-05 05:47:10|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|27
1625464050000|2021-07-05 05:47:30|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|39
1625464060000|2021-07-05 05:47:40|||||||||5
1625464070000|2021-07-05 05:47:50|28607.5|28600.5|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|46
1625464080000|2021-07-05 05:48:00|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|9
1625464100000|2021-07-05 05:48:20|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|45
1625464110000|2021-07-05 05:48:30|||||||||1
1625464140000|2021-07-05 05:49:00|||||||||7
1625464150000|2021-07-05 05:49:10|28605|28598|28605|28598|28607.5|28600.5|28602.5|28595.5|42
1625464160000|2021-07-05 05:49:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|0
1625464170000|2021-07-05 05:49:30|||||||||1
1625464180000|2021-07-05 05:49:40|||||||||3
1625464200000|2021-07-05 05:50:00|||||||||4
1625464210000|2021-07-05 05:50:10|||||||||16
1625464230000|2021-07-05 05:50:30|||||||||10
1625464240000|2021-07-05 05:50:40|28612.5|28605.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|92
1625464250000|2021-07-05 05:50:50|||||||||6
1625464310000|2021-07-05 05:51:50|||||||||14
1625464320000|2021-07-05 05:52:00|||||||||6
1625464340000|2021-07-05 05:52:20|||||||||60
1625464350000|2021-07-05 05:52:30|||||||||4
1625464360000|2021-07-05 05:52:40|||||||||5
1625464370000|2021-07-05 05:52:50|||||||||4
1625464390000|2021-07-05 05:53:10|||||||||6
1625464400000|2021-07-05 05:53:20|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|74
1625464410000|2021-07-05 05:53:30|28605|28598|28605|28598|28607.5|28600.5|28602.5|28595.5|64
1625464420000|2021-07-05 05:53:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28605|28598|2
1625464430000|2021-07-05 05:53:50|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|25
1625464450000|2021-07-05 05:54:10|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|14
1625464460000|2021-07-05 05:54:20|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|19
1625464470000|2021-07-05 05:54:30|||||||||5
1625464480000|2021-07-05 05:54:40|||||||||1
1625464490000|2021-07-05 05:54:50|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|29
1625464500000|2021-07-05 05:55:00|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|3
1625464510000|2021-07-05 05:55:10|||||||||5
1625464520000|2021-07-05 05:55:20|28605|28598|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|85
1625464530000|2021-07-05 05:55:30|28602.5|28595.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|6
1625464540000|2021-07-05 05:55:40|||||||||3
1625464550000|2021-07-05 05:55:50|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|42
1625464570000|2021-07-05 05:56:10|||||||||16
1625464580000|2021-07-05 05:56:20|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|1
1625464590000|2021-07-05 05:56:30|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|4
1625464600000|2021-07-05 05:56:40|28605|28598|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|11
1625464610000|2021-07-05 05:56:50|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|14
1625464620000|2021-07-05 05:57:00|||||||||7
1625464630000|2021-07-05 05:57:10|||||||||17
1625464640000|2021-07-05 05:57:20|||||||||22
1625464650000|2021-07-05 05:57:30|||||||||1
1625464660000|2021-07-05 05:57:40|||||||||35
1625464670000|2021-07-05 05:57:50|||||||||10
1625464680000|2021-07-05 05:58:00|||||||||9
1625464690000|2021-07-05 05:58:10|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|87
1625464700000|2021-07-05 05:58:20|28605|28598|28605|28598|28605|28598|28602.5|28595.5|10
1625464710000|2021-07-05 05:58:30|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|16
1625464720000|2021-07-05 05:58:40|||||||||27
1625464730000|2021-07-05 05:58:50|28597.5|28590.5|28597.5|28590.5|28600|28593|28597.5|28590.5|158
1625464740000|2021-07-05 05:59:00|28600|28593|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|111
1625464750000|2021-07-05 05:59:10|||||||||41
1625464760000|2021-07-05 05:59:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|73
1625464770000|2021-07-05 05:59:30|28602.5|28595.5|28602.5|28595.5|28605|28598|28602.5|28595.5|46
1625464780000|2021-07-05 05:59:40|28607.5|28600.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|150
1625464790000|2021-07-05 05:59:50|||||||||20
1625464800000|2021-07-05 06:00:00|28602.5|28595.5|28602.5|28595.5|28607.5|28600.5|28597.5|28590.5|170
1625464810000|2021-07-05 06:00:10|28600|28593|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|70
1625464820000|2021-07-05 06:00:20|28600|28593|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|73
1625464830000|2021-07-05 06:00:30|||||||||17
1625464840000|2021-07-05 06:00:40|||||||||34
1625464850000|2021-07-05 06:00:50|||||||||12
1625464860000|2021-07-05 06:01:00|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|108
1625464870000|2021-07-05 06:01:10|||||||||17
1625464880000|2021-07-05 06:01:20|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28595|28588|68
1625464890000|2021-07-05 06:01:30|28595|28588|28592.5|28585.5|28597.5|28590.5|28592.5|28585.5|48
1625464900000|2021-07-05 06:01:40|28595|28588|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|59
1625464910000|2021-07-05 06:01:50|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|70
1625464920000|2021-07-05 06:02:00|28595|28588|28592.5|28585.5|28597.5|28590.5|28592.5|28585.5|68
1625464930000|2021-07-05 06:02:10|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|26
1625464940000|2021-07-05 06:02:20|28592.5|28585.5|28592.5|28585.5|28595|28588|28592.5|28585.5|46
1625464950000|2021-07-05 06:02:30|||||||||8
1625464960000|2021-07-05 06:02:40|||||||||11
1625464970000|2021-07-05 06:02:50|28595|28588|28595|28588|28595|28588|28595|28588|40
1625464980000|2021-07-05 06:03:00|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|4
1625464990000|2021-07-05 06:03:10|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|76
1625465000000|2021-07-05 06:03:20|28592.5|28585.5|28592.5|28585.5|28597.5|28590.5|28592.5|28585.5|23
1625465010000|2021-07-05 06:03:30|||||||||9
1625465030000|2021-07-05 06:03:50|||||||||18
1625465040000|2021-07-05 06:04:00|||||||||9
1625465050000|2021-07-05 06:04:10|||||||||9
1625465060000|2021-07-05 06:04:20|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|96
1625465070000|2021-07-05 06:04:30|||||||||1
1625465080000|2021-07-05 06:04:40|||||||||46
1625465090000|2021-07-05 06:04:50|||||||||48
1625465110000|2021-07-05 06:05:10|||||||||2
1625465120000|2021-07-05 06:05:20|28592.5|28585.5|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|116
1625465130000|2021-07-05 06:05:30|28592.5|28585.5|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|75
1625465140000|2021-07-05 06:05:40|28595|28588|28595|28588|28597.5|28590.5|28592.5|28585.5|61
1625465150000|2021-07-05 06:05:50|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28595|28588|11
1625465170000|2021-07-05 06:06:10|||||||||16
1625465190000|2021-07-05 06:06:30|||||||||8
1625465200000|2021-07-05 06:06:40|||||||||4
1625465210000|2021-07-05 06:06:50|||||||||1
1625465230000|2021-07-05 06:07:10|||||||||11
1625465250000|2021-07-05 06:07:30|28595|28588|28592.5|28585.5|28597.5|28590.5|28592.5|28585.5|84
1625465260000|2021-07-05 06:07:40|||||||||6
1625465270000|2021-07-05 06:07:50|||||||||14
1625465280000|2021-07-05 06:08:00|||||||||54
1625465310000|2021-07-05 06:08:30|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|127
1625465320000|2021-07-05 06:08:40|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|35
1625465330000|2021-07-05 06:08:50|28587.5|28580.5|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|69
1625465340000|2021-07-05 06:09:00|||||||||54
1625465350000|2021-07-05 06:09:10|||||||||32
1625465360000|2021-07-05 06:09:20|||||||||43
1625465380000|2021-07-05 06:09:40|||||||||1
1625465390000|2021-07-05 06:09:50|||||||||1
1625465400000|2021-07-05 06:10:00|||||||||4
1625465410000|2021-07-05 06:10:10|||||||||6
1625465440000|2021-07-05 06:10:40|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|42
1625465450000|2021-07-05 06:10:50|||||||||9
1625465460000|2021-07-05 06:11:00|||||||||3
1625465480000|2021-07-05 06:11:20|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|12
1625465490000|2021-07-05 06:11:30|||||||||8
1625465500000|2021-07-05 06:11:40|||||||||1
1625465520000|2021-07-05 06:12:00|28592.5|28585.5|28582.5|28575.5|28592.5|28585.5|28582.5|28575.5|86
1625465530000|2021-07-05 06:12:10|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|59
1625465560000|2021-07-05 06:12:40|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|24
1625465580000|2021-07-05 06:13:00|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|44
1625465590000|2021-07-05 06:13:10|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|10
1625465600000|2021-07-05 06:13:20|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|2
1625465660000|2021-07-05 06:14:20|||||||||5
1625465670000|2021-07-05 06:14:30|||||||||3
1625465680000|2021-07-05 06:14:40|||||||||19
1625465690000|2021-07-05 06:14:50|||||||||3
1625465700000|2021-07-05 06:15:00|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28580|28573|19
1625465710000|2021-07-05 06:15:10|||||||||3
1625465730000|2021-07-05 06:15:30|||||||||4
1625465740000|2021-07-05 06:15:40|||||||||2
1625465750000|2021-07-05 06:15:50|||||||||1
1625465760000|2021-07-05 06:16:00|28585|28578|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|31
1625465790000|2021-07-05 06:16:30|||||||||1
1625465800000|2021-07-05 06:16:40|||||||||18
1625465810000|2021-07-05 06:16:50|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|11
1625465830000|2021-07-05 06:17:10|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|7
1625465860000|2021-07-05 06:17:40|||||||||6
1625465870000|2021-07-05 06:17:50|||||||||24
1625465880000|2021-07-05 06:18:00|||||||||11
1625465890000|2021-07-05 06:18:10|||||||||1
1625465900000|2021-07-05 06:18:20|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|34
1625465910000|2021-07-05 06:18:30|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|7
1625465930000|2021-07-05 06:18:50|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|41
1625465950000|2021-07-05 06:19:10|28582.5|28575.5|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|19
1625465960000|2021-07-05 06:19:20|||||||||2
1625465970000|2021-07-05 06:19:30|||||||||2
1625466000000|2021-07-05 06:20:00|||||||||5
1625466010000|2021-07-05 06:20:10|||||||||12
1625466040000|2021-07-05 06:20:40|||||||||1
1625466050000|2021-07-05 06:20:50|||||||||23
1625466090000|2021-07-05 06:21:30|||||||||6
1625466100000|2021-07-05 06:21:40|||||||||6
1625466130000|2021-07-05 06:22:10|||||||||14
1625466140000|2021-07-05 06:22:20|||||||||6
1625466150000|2021-07-05 06:22:30|||||||||1
1625466170000|2021-07-05 06:22:50|||||||||4
1625466180000|2021-07-05 06:23:00|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|20
1625466190000|2021-07-05 06:23:10|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|7
1625466220000|2021-07-05 06:23:40|||||||||5
1625466260000|2021-07-05 06:24:20|||||||||2
1625466280000|2021-07-05 06:24:40|||||||||5
1625466410000|2021-07-05 06:26:50|28592.5|28585.5|28590|28583|28592.5|28585.5|28590|28583|14
1625466420000|2021-07-05 06:27:00|28592.5|28585.5|28590|28583|28592.5|28585.5|28590|28583|0
1625466430000|2021-07-05 06:27:10|28592.5|28585.5|28590|28583|28592.5|28585.5|28590|28583|0
1625466450000|2021-07-05 06:27:30|28592.5|28585.5|28590|28583|28592.5|28585.5|28590|28583|0
1625466460000|2021-07-05 06:27:40|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|1
1625466470000|2021-07-05 06:27:50|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625466480000|2021-07-05 06:28:00|||||||||6
1625466490000|2021-07-05 06:28:10|28590|28583|28590|28583|28590|28583|28590|28583|4
1625466500000|2021-07-05 06:28:20|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|0
1625466550000|2021-07-05 06:29:10|||||||||1
1625466570000|2021-07-05 06:29:30|28597.5|28590.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|21
1625466590000|2021-07-05 06:29:50|28602.5|28595.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|5
1625466620000|2021-07-05 06:30:20|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|4
1625466630000|2021-07-05 06:30:30|28595|28588|28595|28588|28595|28588|28595|28588|3
1625466640000|2021-07-05 06:30:40|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|24
1625466680000|2021-07-05 06:31:20|28600|28593|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|10
1625466690000|2021-07-05 06:31:30|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|8
1625466700000|2021-07-05 06:31:40|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|0
1625466710000|2021-07-05 06:31:50|28600|28593|28600|28593|28600|28593|28597.5|28590.5|1
1625466720000|2021-07-05 06:32:00|28602.5|28595.5|28600|28593|28602.5|28595.5|28597.5|28590.5|3
1625466730000|2021-07-05 06:32:10|28597.5|28590.5|28600|28593|28600|28593|28597.5|28590.5|0
1625466740000|2021-07-05 06:32:20|28602.5|28595.5|28600|28593|28602.5|28595.5|28600|28593|2
1625466750000|2021-07-05 06:32:30|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|0
1625466760000|2021-07-05 06:32:40|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|0
1625466780000|2021-07-05 06:33:00|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|0
1625466810000|2021-07-05 06:33:30|28600|28593|28597.5|28590.5|28600|28593|28597.5|28590.5|0
1625466820000|2021-07-05 06:33:40|28600|28593|28600|28593|28602.5|28595.5|28600|28593|0
1625466840000|2021-07-05 06:34:00|28597.5|28590.5|28607.5|28600.5|28607.5|28600.5|28597.5|28590.5|0
1625466850000|2021-07-05 06:34:10|||||||||6
1625467000000|2021-07-05 06:36:40|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|5
1625467050000|2021-07-05 06:37:30|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|24
1625467220000|2021-07-05 06:40:20|||||||||1
1625467290000|2021-07-05 06:41:30|||||||||3
1625467470000|2021-07-05 06:44:30|28602.5|28595.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|30
1625467520000|2021-07-05 06:45:20|28592.5|28585.5|28595|28588|28595|28588|28592.5|28585.5|2
1625467530000|2021-07-05 06:45:30|28592.5|28585.5|28592.5|28585.5|28595|28588|28592.5|28585.5|0
1625467590000|2021-07-05 06:46:30|28590|28583|28590|28583|28590|28583|28590|28583|0
1625467600000|2021-07-05 06:46:40|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|0
1625467620000|2021-07-05 06:47:00|28595|28588|28600|28593|28600|28593|28595|28588|58
1625467630000|2021-07-05 06:47:10|28597.5|28590.5|28600|28593|28600|28593|28597.5|28590.5|17
1625467640000|2021-07-05 06:47:20|||||||||5
1625467680000|2021-07-05 06:48:00|28597.5|28590.5|28600|28593|28600|28593|28597.5|28590.5|1
1625467700000|2021-07-05 06:48:20|28602.5|28595.5|28600|28593|28602.5|28595.5|28600|28593|0
1625467710000|2021-07-05 06:48:30|28602.5|28595.5|28600|28593|28602.5|28595.5|28600|28593|0
1625467720000|2021-07-05 06:48:40|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28600|28593|1
1625467730000|2021-07-05 06:48:50|28600|28593|28600|28593|28600|28593|28600|28593|0
1625467760000|2021-07-05 06:49:20|28602.5|28595.5|28600|28593|28602.5|28595.5|28600|28593|0
1625467770000|2021-07-05 06:49:30|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625467970000|2021-07-05 06:52:50|||||||||1
1625468020000|2021-07-05 06:53:40|28600|28593|28600|28593|28600|28593|28600|28593|0
1625468030000|2021-07-05 06:53:50|28602.5|28595.5|28600|28593|28602.5|28595.5|28600|28593|0
1625468100000|2021-07-05 06:55:00|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625468110000|2021-07-05 06:55:10|||||||||2
1625468120000|2021-07-05 06:55:20|28600|28593|28600|28593|28602.5|28595.5|28600|28593|0
1625468130000|2021-07-05 06:55:30|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|1
1625468140000|2021-07-05 06:55:40|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|0
1625468160000|2021-07-05 06:56:00|28600|28593|28600|28593|28600|28593|28597.5|28590.5|8
1625468180000|2021-07-05 06:56:20|28597.5|28590.5|28600|28593|28600|28593|28597.5|28590.5|3
1625468190000|2021-07-05 06:56:30|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625468310000|2021-07-05 06:58:30|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|20
1625468320000|2021-07-05 06:58:40|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|10
1625468380000|2021-07-05 06:59:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|1
1625468390000|2021-07-05 06:59:50|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|13
1625468400000|2021-07-05 07:00:00|28617.5|28610.5|28615|28608|28617.5|28610.5|28615|28608|17
1625468410000|2021-07-05 07:00:10|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28610|28603|1
1625468420000|2021-07-05 07:00:20|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|1
1625468430000|2021-07-05 07:00:30|28612.5|28605.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|4
1625468450000|2021-07-05 07:00:50|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|8
1625468460000|2021-07-05 07:01:00|28625|28618|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|1
1625468470000|2021-07-05 07:01:10|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|1
1625468480000|2021-07-05 07:01:20|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|0
1625468490000|2021-07-05 07:01:30|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|4
1625468510000|2021-07-05 07:01:50|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|7
1625468520000|2021-07-05 07:02:00|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|6
1625468530000|2021-07-05 07:02:10|28625|28618|28620|28613|28625|28618|28620|28613|21
1625468540000|2021-07-05 07:02:20|28617.5|28610.5|28620|28613|28622.5|28615.5|28617.5|28610.5|0
1625468550000|2021-07-05 07:02:30|28617.5|28610.5|28617.5|28610.5|28620|28613|28615|28608|15
1625468560000|2021-07-05 07:02:40|28615|28608|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|1
1625468570000|2021-07-05 07:02:50|28615|28608|28617.5|28610.5|28620|28613|28615|28608|10
1625468580000|2021-07-05 07:03:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|1
1625468590000|2021-07-05 07:03:10|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625468600000|2021-07-05 07:03:20|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625468610000|2021-07-05 07:03:30|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|0
1625468640000|2021-07-05 07:04:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|1
1625468680000|2021-07-05 07:04:40|28610|28603|28610|28603|28612.5|28605.5|28610|28603|7
1625468690000|2021-07-05 07:04:50|28612.5|28605.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|0
1625468710000|2021-07-05 07:05:10|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|2
1625468720000|2021-07-05 07:05:20|||||||||2
1625468730000|2021-07-05 07:05:30|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|0
1625468740000|2021-07-05 07:05:40|||||||||3
1625468750000|2021-07-05 07:05:50|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|1
1625468760000|2021-07-05 07:06:00|28600|28593|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|2
1625468770000|2021-07-05 07:06:10|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|2
1625468780000|2021-07-05 07:06:20|||||||||1
1625468800000|2021-07-05 07:06:40|||||||||5
1625468810000|2021-07-05 07:06:50|||||||||3
1625468820000|2021-07-05 07:07:00|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|3
1625468830000|2021-07-05 07:07:10|28585|28578|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|9
1625468840000|2021-07-05 07:07:20|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|3
1625468850000|2021-07-05 07:07:30|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|1
1625468860000|2021-07-05 07:07:40|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|0
1625468870000|2021-07-05 07:07:50|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|0
1625468880000|2021-07-05 07:08:00|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|1
1625468890000|2021-07-05 07:08:10|28590|28583|28590|28583|28592.5|28585.5|28590|28583|7
1625468900000|2021-07-05 07:08:20|28592.5|28585.5|28597.5|28590.5|28597.5|28590.5|28590|28583|1
1625468910000|2021-07-05 07:08:30|28595|28588|28590|28583|28597.5|28590.5|28590|28583|0
1625468920000|2021-07-05 07:08:40|28587.5|28580.5|28595|28588|28595|28588|28587.5|28580.5|0
1625468930000|2021-07-05 07:08:50|28597.5|28590.5|28595|28588|28597.5|28590.5|28595|28588|0
1625468940000|2021-07-05 07:09:00|28592.5|28585.5|28590|28583|28592.5|28585.5|28590|28583|1
1625468950000|2021-07-05 07:09:10|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625468960000|2021-07-05 07:09:20|28585|28578|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|5
1625468970000|2021-07-05 07:09:30|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|2
1625468990000|2021-07-05 07:09:50|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|3
1625469000000|2021-07-05 07:10:00|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|8
1625469010000|2021-07-05 07:10:10|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|0
1625469020000|2021-07-05 07:10:20|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625469030000|2021-07-05 07:10:30|28585|28578|28585|28578|28585|28578|28585|28578|0
1625469040000|2021-07-05 07:10:40|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625469060000|2021-07-05 07:11:00|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|1
1625469070000|2021-07-05 07:11:10|||||||||1
1625469090000|2021-07-05 07:11:30|||||||||5
1625469100000|2021-07-05 07:11:40|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|3
1625469120000|2021-07-05 07:12:00|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|2
1625469140000|2021-07-05 07:12:20|||||||||3
1625469150000|2021-07-05 07:12:30|28582.5|28575.5|28580|28573|28582.5|28575.5|28580|28573|4
1625469160000|2021-07-05 07:12:40|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|0
1625469220000|2021-07-05 07:13:40|28582.5|28575.5|28580|28573|28582.5|28575.5|28580|28573|7
1625469230000|2021-07-05 07:13:50|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|5
1625469240000|2021-07-05 07:14:00|28582.5|28575.5|28577.5|28570.5|28582.5|28575.5|28577.5|28570.5|7
1625469260000|2021-07-05 07:14:20|28575|28568|28572.5|28565.5|28575|28568|28572.5|28565.5|5
1625469270000|2021-07-05 07:14:30|||||||||1
1625469290000|2021-07-05 07:14:50|||||||||1
1625469300000|2021-07-05 07:15:00|28567.5|28560.5|28562.5|28555.5|28567.5|28560.5|28562.5|28555.5|44
1625469320000|2021-07-05 07:15:20|||||||||4
1625469330000|2021-07-05 07:15:30|||||||||6
1625469340000|2021-07-05 07:15:40|||||||||5
1625469360000|2021-07-05 07:16:00|||||||||14
1625469370000|2021-07-05 07:16:10|||||||||3
1625469400000|2021-07-05 07:16:40|28565|28558|28562.5|28555.5|28565|28558|28562.5|28555.5|18
1625469410000|2021-07-05 07:16:50|28567.5|28560.5|28562.5|28555.5|28567.5|28560.5|28562.5|28555.5|16
1625469420000|2021-07-05 07:17:00|28560|28553|28562.5|28555.5|28562.5|28555.5|28560|28553|5
1625469430000|2021-07-05 07:17:10|28560|28553|28557.5|28550.5|28560|28553|28557.5|28550.5|6
1625469450000|2021-07-05 07:17:30|28562.5|28555.5|28562.5|28555.5|28567.5|28560.5|28562.5|28555.5|18
1625469460000|2021-07-05 07:17:40|28560|28553|28562.5|28555.5|28562.5|28555.5|28557.5|28550.5|2
1625469470000|2021-07-05 07:17:50|28560|28553|28562.5|28555.5|28562.5|28555.5|28557.5|28550.5|0
1625469480000|2021-07-05 07:18:00|28557.5|28550.5|28557.5|28550.5|28557.5|28550.5|28557.5|28550.5|7
1625469490000|2021-07-05 07:18:10|28562.5|28555.5|28562.5|28555.5|28562.5|28555.5|28562.5|28555.5|11
1625469510000|2021-07-05 07:18:30|28557.5|28550.5|28562.5|28555.5|28562.5|28555.5|28557.5|28550.5|10
1625469540000|2021-07-05 07:19:00|28557.5|28550.5|28562.5|28555.5|28562.5|28555.5|28557.5|28550.5|3
1625469550000|2021-07-05 07:19:10|28560|28553|28562.5|28555.5|28562.5|28555.5|28560|28553|0
1625469560000|2021-07-05 07:19:20|28560|28553|28562.5|28555.5|28562.5|28555.5|28557.5|28550.5|7
1625469570000|2021-07-05 07:19:30|28560|28553|28560|28553|28562.5|28555.5|28560|28553|0
1625469580000|2021-07-05 07:19:40|28562.5|28555.5|28562.5|28555.5|28562.5|28555.5|28560|28553|0
1625469590000|2021-07-05 07:19:50|28557.5|28550.5|28562.5|28555.5|28562.5|28555.5|28557.5|28550.5|6
1625469600000|2021-07-05 07:20:00|28560|28553|28552.5|28545.5|28560|28553|28552.5|28545.5|3
1625469620000|2021-07-05 07:20:20|28557.5|28550.5|28552.5|28545.5|28557.5|28550.5|28552.5|28545.5|8
1625469630000|2021-07-05 07:20:30|28550|28543|28552.5|28545.5|28552.5|28545.5|28550|28543|1
1625469650000|2021-07-05 07:20:50|28547.5|28540.5|28547.5|28540.5|28550|28543|28547.5|28540.5|3
1625469660000|2021-07-05 07:21:00|28552.5|28545.5|28550|28543|28552.5|28545.5|28550|28543|4
1625469670000|2021-07-05 07:21:10|28552.5|28545.5|28550|28543|28552.5|28545.5|28547.5|28540.5|0
1625469680000|2021-07-05 07:21:20|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|0
1625469690000|2021-07-05 07:21:30|||||||||1
1625469700000|2021-07-05 07:21:40|28550|28543|28552.5|28545.5|28552.5|28545.5|28550|28543|1
1625469710000|2021-07-05 07:21:50|28550|28543|28555|28548|28557.5|28550.5|28550|28543|1
1625469720000|2021-07-05 07:22:00|28552.5|28545.5|28550|28543|28552.5|28545.5|28550|28543|2
1625469730000|2021-07-05 07:22:10|28547.5|28540.5|28552.5|28545.5|28552.5|28545.5|28547.5|28540.5|2
1625469740000|2021-07-05 07:22:20|28555|28548|28557.5|28550.5|28557.5|28550.5|28555|28548|6
1625469750000|2021-07-05 07:22:30|28555|28548|28552.5|28545.5|28555|28548|28552.5|28545.5|0
1625469770000|2021-07-05 07:22:50|28550|28543|28552.5|28545.5|28552.5|28545.5|28547.5|28540.5|0
1625469780000|2021-07-05 07:23:00|28550|28543|28547.5|28540.5|28550|28543|28547.5|28540.5|2
1625469810000|2021-07-05 07:23:30|28545|28538|28545|28538|28545|28538|28545|28538|1
1625469820000|2021-07-05 07:23:40|28542.5|28535.5|28545|28538|28545|28538|28542.5|28535.5|0
1625469830000|2021-07-05 07:23:50|28542.5|28535.5|28542.5|28535.5|28542.5|28535.5|28542.5|28535.5|0
1625469840000|2021-07-05 07:24:00|||||||||6
1625469850000|2021-07-05 07:24:10|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|3
1625469870000|2021-07-05 07:24:30|28545|28538|28545|28538|28547.5|28540.5|28545|28538|4
1625469880000|2021-07-05 07:24:40|28547.5|28540.5|28545|28538|28547.5|28540.5|28545|28538|0
1625469890000|2021-07-05 07:24:50|28547.5|28540.5|28550|28543|28550|28543|28545|28538|0
1625469900000|2021-07-05 07:25:00|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|1
1625469910000|2021-07-05 07:25:10|28545|28538|28545|28538|28545|28538|28545|28538|4
1625469920000|2021-07-05 07:25:20|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28545|28538|2
1625469930000|2021-07-05 07:25:30|28545|28538|28547.5|28540.5|28547.5|28540.5|28542.5|28535.5|6
1625469940000|2021-07-05 07:25:40|28545|28538|28545|28538|28547.5|28540.5|28545|28538|0
1625469950000|2021-07-05 07:25:50|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|0
1625469960000|2021-07-05 07:26:00|||||||||1
1625469980000|2021-07-05 07:26:20|28545|28538|28547.5|28540.5|28547.5|28540.5|28545|28538|2
1625470020000|2021-07-05 07:27:00|28545|28538|28542.5|28535.5|28547.5|28540.5|28542.5|28535.5|3
1625470040000|2021-07-05 07:27:20|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|4
1625470050000|2021-07-05 07:27:30|28545|28538|28545|28538|28547.5|28540.5|28542.5|28535.5|0
1625470060000|2021-07-05 07:27:40|28547.5|28540.5|28545|28538|28547.5|28540.5|28542.5|28535.5|0
1625470070000|2021-07-05 07:27:50|28542.5|28535.5|28542.5|28535.5|28545|28538|28542.5|28535.5|0
1625470080000|2021-07-05 07:28:00|28537.5|28530.5|28540|28533|28542.5|28535.5|28537.5|28530.5|17
1625470090000|2021-07-05 07:28:10|28542.5|28535.5|28542.5|28535.5|28542.5|28535.5|28540|28533|2
1625470100000|2021-07-05 07:28:20|28537.5|28530.5|28542.5|28535.5|28542.5|28535.5|28537.5|28530.5|6
1625470110000|2021-07-05 07:28:30|||||||||1
1625470130000|2021-07-05 07:28:50|||||||||1
1625470140000|2021-07-05 07:29:00|28545|28538|28545|28538|28545|28538|28542.5|28535.5|0
1625470150000|2021-07-05 07:29:10|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28545|28538|0
1625470170000|2021-07-05 07:29:30|28550|28543|28547.5|28540.5|28550|28543|28547.5|28540.5|0
1625470200000|2021-07-05 07:30:00|28545|28538|28542.5|28535.5|28547.5|28540.5|28542.5|28535.5|21
1625470210000|2021-07-05 07:30:10|||||||||10
1625470220000|2021-07-05 07:30:20|28540|28533|28537.5|28530.5|28540|28533|28537.5|28530.5|7
1625470230000|2021-07-05 07:30:30|28527.5|28520.5|28525|28518|28527.5|28520.5|28520|28513|117
1625470240000|2021-07-05 07:30:40|28522.5|28515.5|28525|28518|28525|28518|28522.5|28515.5|11
1625470250000|2021-07-05 07:30:50|28527.5|28520.5|28525|28518|28527.5|28520.5|28525|28518|1
1625470260000|2021-07-05 07:31:00|28527.5|28520.5|28527.5|28520.5|28530|28523|28527.5|28520.5|14
1625470280000|2021-07-05 07:31:20|28532.5|28525.5|28537.5|28530.5|28537.5|28530.5|28532.5|28525.5|5
1625470300000|2021-07-05 07:31:40|28535|28528|28535|28528|28537.5|28530.5|28532.5|28525.5|3
1625470310000|2021-07-05 07:31:50|28532.5|28525.5|28537.5|28530.5|28537.5|28530.5|28532.5|28525.5|0
1625470320000|2021-07-05 07:32:00|28540|28533|28537.5|28530.5|28540|28533|28537.5|28530.5|2
1625470330000|2021-07-05 07:32:10|||||||||3
1625470340000|2021-07-05 07:32:20|28540|28533|28540|28533|28542.5|28535.5|28540|28533|1
1625470350000|2021-07-05 07:32:30|28542.5|28535.5|28537.5|28530.5|28542.5|28535.5|28537.5|28530.5|6
1625470360000|2021-07-05 07:32:40|28540|28533|28540|28533|28540|28533|28537.5|28530.5|2
1625470370000|2021-07-05 07:32:50|28537.5|28530.5|28537.5|28530.5|28537.5|28530.5|28537.5|28530.5|0
1625470380000|2021-07-05 07:33:00|||||||||1
1625470390000|2021-07-05 07:33:10|28540|28533|28540|28533|28540|28533|28540|28533|1
1625470400000|2021-07-05 07:33:20|28537.5|28530.5|28542.5|28535.5|28542.5|28535.5|28537.5|28530.5|0
1625470410000|2021-07-05 07:33:30|28540|28533|28542.5|28535.5|28542.5|28535.5|28540|28533|3
1625470430000|2021-07-05 07:33:50|28540|28533|28542.5|28535.5|28542.5|28535.5|28537.5|28530.5|7
1625470440000|2021-07-05 07:34:00|28540|28533|28542.5|28535.5|28542.5|28535.5|28540|28533|45
1625470470000|2021-07-05 07:34:30|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28545|28538|6
1625470480000|2021-07-05 07:34:40|28545|28538|28545|28538|28545|28538|28542.5|28535.5|0
1625470490000|2021-07-05 07:34:50|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28545|28538|6
1625470500000|2021-07-05 07:35:00|28550|28543|28550|28543|28552.5|28545.5|28550|28543|2
1625470510000|2021-07-05 07:35:10|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|0
1625470520000|2021-07-05 07:35:20|28545|28538|28542.5|28535.5|28545|28538|28542.5|28535.5|0
1625470530000|2021-07-05 07:35:30|28545|28538|28545|28538|28547.5|28540.5|28542.5|28535.5|0
1625470540000|2021-07-05 07:35:40|28542.5|28535.5|28545|28538|28547.5|28540.5|28542.5|28535.5|0
1625470550000|2021-07-05 07:35:50|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28545|28538|0
1625470560000|2021-07-05 07:36:00|28545|28538|28542.5|28535.5|28547.5|28540.5|28542.5|28535.5|0
1625470570000|2021-07-05 07:36:10|28545|28538|28545|28538|28545|28538|28542.5|28535.5|0
1625470580000|2021-07-05 07:36:20|28542.5|28535.5|28537.5|28530.5|28542.5|28535.5|28537.5|28530.5|20
1625470590000|2021-07-05 07:36:30|||||||||1
1625470600000|2021-07-05 07:36:40|28535|28528|28532.5|28525.5|28535|28528|28532.5|28525.5|4
1625470610000|2021-07-05 07:36:50|28535|28528|28537.5|28530.5|28537.5|28530.5|28535|28528|0
1625470620000|2021-07-05 07:37:00|28535|28528|28532.5|28525.5|28537.5|28530.5|28532.5|28525.5|2
1625470630000|2021-07-05 07:37:10|28535|28528|28532.5|28525.5|28537.5|28530.5|28532.5|28525.5|1
1625470640000|2021-07-05 07:37:20|28535|28528|28535|28528|28535|28528|28535|28528|2
1625470650000|2021-07-05 07:37:30|28532.5|28525.5|28532.5|28525.5|28535|28528|28532.5|28525.5|2
1625470660000|2021-07-05 07:37:40|28527.5|28520.5|28525|28518|28527.5|28520.5|28525|28518|16
1625470670000|2021-07-05 07:37:50|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|28522.5|28515.5|8
1625470680000|2021-07-05 07:38:00|28525|28518|28527.5|28520.5|28527.5|28520.5|28522.5|28515.5|1
1625470690000|2021-07-05 07:38:10|28525|28518|28527.5|28520.5|28527.5|28520.5|28525|28518|0
1625470710000|2021-07-05 07:38:30|28530|28523|28532.5|28525.5|28532.5|28525.5|28530|28523|0
1625470750000|2021-07-05 07:39:10|28530|28523|28530|28523|28530|28523|28530|28523|2
1625470760000|2021-07-05 07:39:20|28532.5|28525.5|28530|28523|28532.5|28525.5|28527.5|28520.5|0
1625470770000|2021-07-05 07:39:30|28527.5|28520.5|28532.5|28525.5|28532.5|28525.5|28527.5|28520.5|0
1625470780000|2021-07-05 07:39:40|28530|28523|28527.5|28520.5|28530|28523|28527.5|28520.5|0
1625470790000|2021-07-05 07:39:50|28522.5|28515.5|28525|28518|28525|28518|28522.5|28515.5|5
1625470800000|2021-07-05 07:40:00|28522.5|28515.5|28517.5|28510.5|28522.5|28515.5|28515|28508|8
1625470820000|2021-07-05 07:40:20|28520|28513|28517.5|28510.5|28520|28513|28517.5|28510.5|2
1625470850000|2021-07-05 07:40:50|28520|28513|28520|28513|28522.5|28515.5|28517.5|28510.5|5
1625470860000|2021-07-05 07:41:00|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|0
1625470870000|2021-07-05 07:41:10|28515|28508|28517.5|28510.5|28517.5|28510.5|28512.5|28505.5|0
1625470890000|2021-07-05 07:41:30|28515|28508|28517.5|28510.5|28520|28513|28515|28508|1
1625470900000|2021-07-05 07:41:40|28520|28513|28520|28513|28520|28513|28517.5|28510.5|0
1625470910000|2021-07-05 07:41:50|28517.5|28510.5|28522.5|28515.5|28522.5|28515.5|28517.5|28510.5|0
1625470920000|2021-07-05 07:42:00|28525|28518|28525|28518|28527.5|28520.5|28522.5|28515.5|0
1625470930000|2021-07-05 07:42:10|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|28522.5|28515.5|18
1625470940000|2021-07-05 07:42:20|28530|28523|28530|28523|28532.5|28525.5|28530|28523|3
1625470950000|2021-07-05 07:42:30|28532.5|28525.5|28532.5|28525.5|28532.5|28525.5|28532.5|28525.5|2
1625470980000|2021-07-05 07:43:00|28527.5|28520.5|28527.5|28520.5|28530|28523|28527.5|28520.5|1
1625470990000|2021-07-05 07:43:10|28525|28518|28532.5|28525.5|28532.5|28525.5|28525|28518|1
1625471000000|2021-07-05 07:43:20|28530|28523|28532.5|28525.5|28532.5|28525.5|28527.5|28520.5|0
1625471040000|2021-07-05 07:44:00|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|5
1625471050000|2021-07-05 07:44:10|28530|28523|28532.5|28525.5|28532.5|28525.5|28527.5|28520.5|1
1625471080000|2021-07-05 07:44:40|28535|28528|28535|28528|28535|28528|28535|28528|1
1625471090000|2021-07-05 07:44:50|28537.5|28530.5|28532.5|28525.5|28537.5|28530.5|28532.5|28525.5|1
1625471100000|2021-07-05 07:45:00|28530|28523|28530|28523|28530|28523|28527.5|28520.5|12
1625471110000|2021-07-05 07:45:10|28527.5|28520.5|28522.5|28515.5|28527.5|28520.5|28522.5|28515.5|4
1625471120000|2021-07-05 07:45:20|28527.5|28520.5|28525|28518|28527.5|28520.5|28525|28518|2
1625471130000|2021-07-05 07:45:30|28527.5|28520.5|28525|28518|28527.5|28520.5|28522.5|28515.5|1
1625471140000|2021-07-05 07:45:40|28522.5|28515.5|28527.5|28520.5|28527.5|28520.5|28522.5|28515.5|1
1625471160000|2021-07-05 07:46:00|||||||||1
1625471170000|2021-07-05 07:46:10|28530|28523|28527.5|28520.5|28530|28523|28527.5|28520.5|0
1625471180000|2021-07-05 07:46:20|28530|28523|28527.5|28520.5|28532.5|28525.5|28527.5|28520.5|0
1625471190000|2021-07-05 07:46:30|28530|28523|28532.5|28525.5|28532.5|28525.5|28530|28523|0
1625471210000|2021-07-05 07:46:50|28535|28528|28532.5|28525.5|28535|28528|28532.5|28525.5|0
1625471250000|2021-07-05 07:47:30|28530|28523|28527.5|28520.5|28532.5|28525.5|28527.5|28520.5|2
1625471260000|2021-07-05 07:47:40|28530|28523|28530|28523|28532.5|28525.5|28530|28523|0
1625471270000|2021-07-05 07:47:50|28527.5|28520.5|28532.5|28525.5|28532.5|28525.5|28527.5|28520.5|0
1625471280000|2021-07-05 07:48:00|28530|28523|28532.5|28525.5|28532.5|28525.5|28530|28523|0
1625471290000|2021-07-05 07:48:10|28530|28523|28530|28523|28530|28523|28530|28523|2
1625471300000|2021-07-05 07:48:20|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|1
1625471310000|2021-07-05 07:48:30|28525|28518|28522.5|28515.5|28525|28518|28522.5|28515.5|5
1625471340000|2021-07-05 07:49:00|||||||||1
1625471370000|2021-07-05 07:49:30|||||||||1
1625471380000|2021-07-05 07:49:40|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|28515|28508|12
1625471390000|2021-07-05 07:49:50|28520|28513|28517.5|28510.5|28520|28513|28517.5|28510.5|3
1625471400000|2021-07-05 07:50:00|28520|28513|28517.5|28510.5|28520|28513|28517.5|28510.5|6
1625471410000|2021-07-05 07:50:10|28520|28513|28517.5|28510.5|28520|28513|28517.5|28510.5|1
1625471420000|2021-07-05 07:50:20|28520|28513|28517.5|28510.5|28522.5|28515.5|28517.5|28510.5|0
1625471430000|2021-07-05 07:50:30|||||||||2
1625471440000|2021-07-05 07:50:40|28520|28513|28520|28513|28520|28513|28517.5|28510.5|4
1625471450000|2021-07-05 07:50:50|28517.5|28510.5|28522.5|28515.5|28522.5|28515.5|28517.5|28510.5|0
1625471460000|2021-07-05 07:51:00|28517.5|28510.5|28522.5|28515.5|28522.5|28515.5|28517.5|28510.5|12
1625471470000|2021-07-05 07:51:10|28520|28513|28520|28513|28522.5|28515.5|28520|28513|2
1625471480000|2021-07-05 07:51:20|28517.5|28510.5|28517.5|28510.5|28520|28513|28517.5|28510.5|1
1625471490000|2021-07-05 07:51:30|28520|28513|28522.5|28515.5|28522.5|28515.5|28520|28513|0
1625471500000|2021-07-05 07:51:40|||||||||1
1625471520000|2021-07-05 07:52:00|28520|28513|28517.5|28510.5|28522.5|28515.5|28517.5|28510.5|14
1625471530000|2021-07-05 07:52:10|||||||||3
1625471540000|2021-07-05 07:52:20|28522.5|28515.5|28520|28513|28522.5|28515.5|28520|28513|1
1625471550000|2021-07-05 07:52:30|28522.5|28515.5|28517.5|28510.5|28522.5|28515.5|28517.5|28510.5|1
1625471580000|2021-07-05 07:53:00|28515|28508|28512.5|28505.5|28517.5|28510.5|28512.5|28505.5|4
1625471590000|2021-07-05 07:53:10|||||||||2
1625471610000|2021-07-05 07:53:30|28515|28508|28515|28508|28517.5|28510.5|28515|28508|0
1625471620000|2021-07-05 07:53:40|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|0
1625471670000|2021-07-05 07:54:30|28522.5|28515.5|28520|28513|28522.5|28515.5|28520|28513|11
1625471680000|2021-07-05 07:54:40|28522.5|28515.5|28522.5|28515.5|28522.5|28515.5|28522.5|28515.5|0
1625471700000|2021-07-05 07:55:00|28525|28518|28525|28518|28527.5|28520.5|28522.5|28515.5|1
1625471710000|2021-07-05 07:55:10|28522.5|28515.5|28522.5|28515.5|28525|28518|28522.5|28515.5|0
1625471720000|2021-07-05 07:55:20|28520|28513|28520|28513|28520|28513|28517.5|28510.5|1
1625471730000|2021-07-05 07:55:30|28517.5|28510.5|28517.5|28510.5|28520|28513|28517.5|28510.5|0
1625471740000|2021-07-05 07:55:40|28520|28513|28517.5|28510.5|28520|28513|28517.5|28510.5|0
1625471750000|2021-07-05 07:55:50|28520|28513|28522.5|28515.5|28522.5|28515.5|28517.5|28510.5|0
1625471760000|2021-07-05 07:56:00|||||||||9
1625471770000|2021-07-05 07:56:10|28525|28518|28522.5|28515.5|28525|28518|28522.5|28515.5|0
1625471780000|2021-07-05 07:56:20|28520|28513|28520|28513|28520|28513|28520|28513|0
1625471790000|2021-07-05 07:56:30|28522.5|28515.5|28522.5|28515.5|28522.5|28515.5|28520|28513|0
1625471810000|2021-07-05 07:56:50|28525|28518|28525|28518|28527.5|28520.5|28522.5|28515.5|2
1625471820000|2021-07-05 07:57:00|28527.5|28520.5|28522.5|28515.5|28527.5|28520.5|28522.5|28515.5|1
1625471830000|2021-07-05 07:57:10|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|28525|28518|1
1625471920000|2021-07-05 07:58:40|28525|28518|28525|28518|28527.5|28520.5|28525|28518|0
1625471930000|2021-07-05 07:58:50|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|28527.5|28520.5|0
1625471940000|2021-07-05 07:59:00|28522.5|28515.5|28522.5|28515.5|28525|28518|28522.5|28515.5|2
1625471950000|2021-07-05 07:59:10|28525|28518|28522.5|28515.5|28525|28518|28522.5|28515.5|2
1625471960000|2021-07-05 07:59:20|28525|28518|28522.5|28515.5|28525|28518|28522.5|28515.5|0
1625471970000|2021-07-05 07:59:30|28525|28518|28522.5|28515.5|28525|28518|28522.5|28515.5|0
1625471980000|2021-07-05 07:59:40|28525|28518|28522.5|28515.5|28525|28518|28522.5|28515.5|0
1625471990000|2021-07-05 07:59:50|28525|28518|28525|28518|28527.5|28520.5|28525|28518|3
1625472000000|2021-07-05 08:00:00|28522.5|28515.5|28522.5|28515.5|28525|28518|28522.5|28515.5|0
1625472010000|2021-07-05 08:00:10|28517.5|28510.5|28520|28513|28520|28513|28517.5|28510.5|2
1625472020000|2021-07-05 08:00:20|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|28515|28508|1
1625472030000|2021-07-05 08:00:30|28515|28508|28512.5|28505.5|28517.5|28510.5|28512.5|28505.5|2
1625472040000|2021-07-05 08:00:40|28510|28503|28512.5|28505.5|28512.5|28505.5|28510|28503|8
1625472050000|2021-07-05 08:00:50|28510|28503|28512.5|28505.5|28512.5|28505.5|28510|28503|3
1625472060000|2021-07-05 08:01:00|28510|28503|28512.5|28505.5|28512.5|28505.5|28510|28503|0
1625472080000|2021-07-05 08:01:20|28507.5|28500.5|28510|28503|28510|28503|28507.5|28500.5|9
1625472090000|2021-07-05 08:01:30|28512.5|28505.5|28517.5|28510.5|28517.5|28510.5|28512.5|28505.5|6
1625472110000|2021-07-05 08:01:50|||||||||2
1625472120000|2021-07-05 08:02:00|28520|28513|28522.5|28515.5|28522.5|28515.5|28517.5|28510.5|4
1625472130000|2021-07-05 08:02:10|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|17
1625472140000|2021-07-05 08:02:20|28512.5|28505.5|28517.5|28510.5|28517.5|28510.5|28512.5|28505.5|8
1625472150000|2021-07-05 08:02:30|28515|28508|28515|28508|28517.5|28510.5|28515|28508|0
1625472160000|2021-07-05 08:02:40|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|0
1625472180000|2021-07-05 08:03:00|28515|28508|28515|28508|28515|28508|28512.5|28505.5|9
1625472190000|2021-07-05 08:03:10|28517.5|28510.5|28517.5|28510.5|28517.5|28510.5|28515|28508|0
1625472200000|2021-07-05 08:03:20|28520|28513|28522.5|28515.5|28522.5|28515.5|28517.5|28510.5|4
1625472210000|2021-07-05 08:03:30|28520|28513|28522.5|28515.5|28522.5|28515.5|28520|28513|1
1625472220000|2021-07-05 08:03:40|28520|28513|28520|28513|28522.5|28515.5|28520|28513|0
1625472230000|2021-07-05 08:03:50|28522.5|28515.5|28517.5|28510.5|28522.5|28515.5|28517.5|28510.5|0
1625472240000|2021-07-05 08:04:00|28520|28513|28520|28513|28520|28513|28520|28513|21
1625472250000|2021-07-05 08:04:10|28517.5|28510.5|28520|28513|28522.5|28515.5|28517.5|28510.5|8
1625472260000|2021-07-05 08:04:20|28522.5|28515.5|28522.5|28515.5|28522.5|28515.5|28522.5|28515.5|0
1625472270000|2021-07-05 08:04:30|28525|28518|28527.5|28520.5|28527.5|28520.5|28525|28518|5
1625472280000|2021-07-05 08:04:40|28525|28518|28527.5|28520.5|28527.5|28520.5|28525|28518|0
1625472290000|2021-07-05 08:04:50|28525|28518|28525|28518|28525|28518|28525|28518|1
1625472300000|2021-07-05 08:05:00|28522.5|28515.5|28517.5|28510.5|28522.5|28515.5|28517.5|28510.5|1
1625472310000|2021-07-05 08:05:10|28520|28513|28517.5|28510.5|28522.5|28515.5|28517.5|28510.5|3
1625472320000|2021-07-05 08:05:20|28520|28513|28517.5|28510.5|28522.5|28515.5|28517.5|28510.5|1
1625472330000|2021-07-05 08:05:30|28520|28513|28522.5|28515.5|28522.5|28515.5|28517.5|28510.5|0
1625472350000|2021-07-05 08:05:50|28525|28518|28525|28518|28527.5|28520.5|28522.5|28515.5|0
1625472360000|2021-07-05 08:06:00|28522.5|28515.5|28522.5|28515.5|28525|28518|28522.5|28515.5|0
1625472370000|2021-07-05 08:06:10|28525|28518|28527.5|28520.5|28527.5|28520.5|28525|28518|4
1625472380000|2021-07-05 08:06:20|28532.5|28525.5|28532.5|28525.5|28532.5|28525.5|28532.5|28525.5|10
1625472390000|2021-07-05 08:06:30|28535|28528|28535|28528|28537.5|28530.5|28535|28528|1
1625472400000|2021-07-05 08:06:40|28537.5|28530.5|28537.5|28530.5|28537.5|28530.5|28535|28528|0
1625472410000|2021-07-05 08:06:50|28535|28528|28537.5|28530.5|28537.5|28530.5|28532.5|28525.5|2
1625472420000|2021-07-05 08:07:00|28535|28528|28537.5|28530.5|28537.5|28530.5|28535|28528|2
1625472430000|2021-07-05 08:07:10|28540|28533|28542.5|28535.5|28542.5|28535.5|28537.5|28530.5|0
1625472440000|2021-07-05 08:07:20|28537.5|28530.5|28537.5|28530.5|28540|28533|28537.5|28530.5|17
1625472450000|2021-07-05 08:07:30|28540|28533|28540|28533|28540|28533|28540|28533|1
1625472460000|2021-07-05 08:07:40|28542.5|28535.5|28540|28533|28542.5|28535.5|28537.5|28530.5|4
1625472470000|2021-07-05 08:07:50|28537.5|28530.5|28537.5|28530.5|28542.5|28535.5|28537.5|28530.5|0
1625472480000|2021-07-05 08:08:00|28542.5|28535.5|28542.5|28535.5|28542.5|28535.5|28537.5|28530.5|19
1625472490000|2021-07-05 08:08:10|28540|28533|28542.5|28535.5|28542.5|28535.5|28540|28533|2
1625472500000|2021-07-05 08:08:20|28540|28533|28540|28533|28540|28533|28540|28533|0
1625472510000|2021-07-05 08:08:30|28537.5|28530.5|28540|28533|28542.5|28535.5|28537.5|28530.5|3
1625472520000|2021-07-05 08:08:40|28537.5|28530.5|28537.5|28530.5|28537.5|28530.5|28537.5|28530.5|2
1625472530000|2021-07-05 08:08:50|28540|28533|28540|28533|28540|28533|28537.5|28530.5|2
1625472540000|2021-07-05 08:09:00|28537.5|28530.5|28540|28533|28540|28533|28537.5|28530.5|0
1625472550000|2021-07-05 08:09:10|28537.5|28530.5|28540|28533|28540|28533|28537.5|28530.5|0
1625472560000|2021-07-05 08:09:20|28537.5|28530.5|28537.5|28530.5|28537.5|28530.5|28537.5|28530.5|0
1625472580000|2021-07-05 08:09:40|28540|28533|28542.5|28535.5|28542.5|28535.5|28540|28533|1
1625472610000|2021-07-05 08:10:10|28540|28533|28540|28533|28540|28533|28537.5|28530.5|1
1625472620000|2021-07-05 08:10:20|28542.5|28535.5|28542.5|28535.5|28542.5|28535.5|28542.5|28535.5|0
1625472630000|2021-07-05 08:10:30|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|28547.5|28540.5|1
1625472640000|2021-07-05 08:10:40|28550|28543|28552.5|28545.5|28552.5|28545.5|28550|28543|3
1625472660000|2021-07-05 08:11:00|28550|28543|28552.5|28545.5|28552.5|28545.5|28550|28543|0
1625472670000|2021-07-05 08:11:10|28550|28543|28552.5|28545.5|28552.5|28545.5|28550|28543|3
1625472680000|2021-07-05 08:11:20|28555|28548|28555|28548|28557.5|28550.5|28552.5|28545.5|2
1625472690000|2021-07-05 08:11:30|28557.5|28550.5|28555|28548|28557.5|28550.5|28552.5|28545.5|2
1625472700000|2021-07-05 08:11:40|28557.5|28550.5|28557.5|28550.5|28557.5|28550.5|28555|28548|0
1625472710000|2021-07-05 08:11:50|28560|28553|28557.5|28550.5|28560|28553|28557.5|28550.5|0
1625472720000|2021-07-05 08:12:00|28555|28548|28555|28548|28555|28548|28552.5|28545.5|0
1625472730000|2021-07-05 08:12:10|28552.5|28545.5|28555|28548|28557.5|28550.5|28552.5|28545.5|3
1625472740000|2021-07-05 08:12:20|28552.5|28545.5|28555|28548|28555|28548|28552.5|28545.5|0
1625472750000|2021-07-05 08:12:30|28552.5|28545.5|28557.5|28550.5|28557.5|28550.5|28552.5|28545.5|0
1625472760000|2021-07-05 08:12:40|28555|28548|28555|28548|28555|28548|28552.5|28545.5|0
1625472770000|2021-07-05 08:12:50|28552.5|28545.5|28552.5|28545.5|28555|28548|28552.5|28545.5|0
1625472780000|2021-07-05 08:13:00|28550|28543|28552.5|28545.5|28552.5|28545.5|28550|28543|10
1625472790000|2021-07-05 08:13:10|28550|28543|28552.5|28545.5|28552.5|28545.5|28550|28543|0
1625472810000|2021-07-05 08:13:30|28555|28548|28557.5|28550.5|28557.5|28550.5|28555|28548|5
1625472820000|2021-07-05 08:13:40|28555|28548|28555|28548|28555|28548|28555|28548|1
1625472830000|2021-07-05 08:13:50|28552.5|28545.5|28552.5|28545.5|28555|28548|28552.5|28545.5|0
1625472860000|2021-07-05 08:14:20|28555|28548|28557.5|28550.5|28557.5|28550.5|28552.5|28545.5|0
1625472870000|2021-07-05 08:14:30|28555|28548|28557.5|28550.5|28557.5|28550.5|28555|28548|1
1625472900000|2021-07-05 08:15:00|28560|28553|28557.5|28550.5|28560|28553|28557.5|28550.5|38
1625472910000|2021-07-05 08:15:10|28560|28553|28557.5|28550.5|28560|28553|28557.5|28550.5|1
1625472920000|2021-07-05 08:15:20|28560|28553|28557.5|28550.5|28560|28553|28557.5|28550.5|1
1625472930000|2021-07-05 08:15:30|28560|28553|28560|28553|28560|28553|28560|28553|2
1625472940000|2021-07-05 08:15:40|28557.5|28550.5|28562.5|28555.5|28562.5|28555.5|28557.5|28550.5|63
1625472960000|2021-07-05 08:16:00|28560|28553|28562.5|28555.5|28562.5|28555.5|28560|28553|0
1625472970000|2021-07-05 08:16:10|28560|28553|28562.5|28555.5|28562.5|28555.5|28560|28553|5
1625473080000|2021-07-05 08:18:00|28567.5|28560.5|28567.5|28560.5|28567.5|28560.5|28567.5|28560.5|8
1625473100000|2021-07-05 08:18:20|28562.5|28555.5|28565|28558|28565|28558|28562.5|28555.5|10
1625473110000|2021-07-05 08:18:30|28562.5|28555.5|28565|28558|28567.5|28560.5|28562.5|28555.5|5
1625473130000|2021-07-05 08:18:50|28562.5|28555.5|28562.5|28555.5|28562.5|28555.5|28562.5|28555.5|0
1625473140000|2021-07-05 08:19:00|||||||||13
1625473150000|2021-07-05 08:19:10|||||||||15
1625473160000|2021-07-05 08:19:20|28565|28558|28567.5|28560.5|28567.5|28560.5|28565|28558|1
1625473170000|2021-07-05 08:19:30|||||||||50
1625473180000|2021-07-05 08:19:40|||||||||30
1625473200000|2021-07-05 08:20:00|28572.5|28565.5|28572.5|28565.5|28572.5|28565.5|28572.5|28565.5|20
1625473250000|2021-07-05 08:20:50|28567.5|28560.5|28572.5|28565.5|28572.5|28565.5|28567.5|28560.5|10
1625473260000|2021-07-05 08:21:00|28570|28563|28567.5|28560.5|28570|28563|28567.5|28560.5|5
1625473270000|2021-07-05 08:21:10|28572.5|28565.5|28567.5|28560.5|28572.5|28565.5|28567.5|28560.5|23
1625473280000|2021-07-05 08:21:20|28570|28563|28572.5|28565.5|28572.5|28565.5|28570|28563|0
1625473290000|2021-07-05 08:21:30|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28575|28568|7
1625473300000|2021-07-05 08:21:40|28575|28568|28575|28568|28577.5|28570.5|28572.5|28565.5|1
1625473310000|2021-07-05 08:21:50|28577.5|28570.5|28575|28568|28577.5|28570.5|28572.5|28565.5|0
1625473320000|2021-07-05 08:22:00|28572.5|28565.5|28577.5|28570.5|28577.5|28570.5|28572.5|28565.5|0
1625473330000|2021-07-05 08:22:10|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|52
1625473340000|2021-07-05 08:22:20|||||||||1
1625473350000|2021-07-05 08:22:30|28575|28568|28575|28568|28575|28568|28572.5|28565.5|1
1625473360000|2021-07-05 08:22:40|28577.5|28570.5|28572.5|28565.5|28577.5|28570.5|28572.5|28565.5|5
1625473370000|2021-07-05 08:22:50|28575|28568|28575|28568|28575|28568|28575|28568|7
1625473380000|2021-07-05 08:23:00|28577.5|28570.5|28575|28568|28577.5|28570.5|28572.5|28565.5|4
1625473390000|2021-07-05 08:23:10|28572.5|28565.5|28572.5|28565.5|28575|28568|28572.5|28565.5|0
1625473400000|2021-07-05 08:23:20|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28575|28568|6
1625473410000|2021-07-05 08:23:30|28575|28568|28575|28568|28577.5|28570.5|28575|28568|23
1625473430000|2021-07-05 08:23:50|28572.5|28565.5|28572.5|28565.5|28572.5|28565.5|28572.5|28565.5|0
1625473480000|2021-07-05 08:24:40|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|9
1625473490000|2021-07-05 08:24:50|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|1
1625473500000|2021-07-05 08:25:00|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|1
1625473510000|2021-07-05 08:25:10|||||||||1
1625473520000|2021-07-05 08:25:20|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|0
1625473530000|2021-07-05 08:25:30|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|10
1625473540000|2021-07-05 08:25:40|28575|28568|28577.5|28570.5|28577.5|28570.5|28572.5|28565.5|2
1625473550000|2021-07-05 08:25:50|||||||||1
1625473610000|2021-07-05 08:26:50|28582.5|28575.5|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|12
1625473620000|2021-07-05 08:27:00|28582.5|28575.5|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|6
1625473630000|2021-07-05 08:27:10|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|0
1625473660000|2021-07-05 08:27:40|28577.5|28570.5|28577.5|28570.5|28580|28573|28577.5|28570.5|16
1625473710000|2021-07-05 08:28:30|28580|28573|28580|28573|28582.5|28575.5|28577.5|28570.5|0
1625473720000|2021-07-05 08:28:40|28582.5|28575.5|28580|28573|28582.5|28575.5|28577.5|28570.5|0
1625473730000|2021-07-05 08:28:50|28577.5|28570.5|28577.5|28570.5|28580|28573|28577.5|28570.5|0
1625473760000|2021-07-05 08:29:20|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|0
1625473770000|2021-07-05 08:29:30|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|0
1625473780000|2021-07-05 08:29:40|28575|28568|28575|28568|28577.5|28570.5|28572.5|28565.5|28
1625473790000|2021-07-05 08:29:50|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|0
1625473800000|2021-07-05 08:30:00|28580|28573|28582.5|28575.5|28582.5|28575.5|28577.5|28570.5|9
1625473810000|2021-07-05 08:30:10|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|7
1625473820000|2021-07-05 08:30:20|28580|28573|28580|28573|28582.5|28575.5|28580|28573|3
1625473830000|2021-07-05 08:30:30|28582.5|28575.5|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|22
1625473840000|2021-07-05 08:30:40|||||||||3
1625473850000|2021-07-05 08:30:50|28590|28583|28585|28578|28590|28583|28585|28578|7
1625473860000|2021-07-05 08:31:00|28582.5|28575.5|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|7
1625473870000|2021-07-05 08:31:10|28585|28578|28577.5|28570.5|28585|28578|28577.5|28570.5|10
1625473880000|2021-07-05 08:31:20|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|1
1625473890000|2021-07-05 08:31:30|28580|28573|28580|28573|28580|28573|28580|28573|1
1625473900000|2021-07-05 08:31:40|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|52
1625473910000|2021-07-05 08:31:50|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|1
1625473930000|2021-07-05 08:32:10|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|3
1625473940000|2021-07-05 08:32:20|28582.5|28575.5|28580|28573|28582.5|28575.5|28580|28573|15
1625473950000|2021-07-05 08:32:30|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|0
1625473970000|2021-07-05 08:32:50|28582.5|28575.5|28577.5|28570.5|28582.5|28575.5|28577.5|28570.5|55
1625473980000|2021-07-05 08:33:00|28582.5|28575.5|28580|28573|28582.5|28575.5|28580|28573|10
1625473990000|2021-07-05 08:33:10|28577.5|28570.5|28577.5|28570.5|28582.5|28575.5|28577.5|28570.5|0
1625474000000|2021-07-05 08:33:20|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|0
1625474010000|2021-07-05 08:33:30|28575|28568|28572.5|28565.5|28575|28568|28572.5|28565.5|11
1625474020000|2021-07-05 08:33:40|28575|28568|28575|28568|28575|28568|28575|28568|2
1625474030000|2021-07-05 08:33:50|28577.5|28570.5|28572.5|28565.5|28577.5|28570.5|28572.5|28565.5|0
1625474040000|2021-07-05 08:34:00|28575|28568|28572.5|28565.5|28577.5|28570.5|28572.5|28565.5|1
1625474050000|2021-07-05 08:34:10|28575|28568|28575|28568|28575|28568|28572.5|28565.5|0
1625474060000|2021-07-05 08:34:20|28577.5|28570.5|28575|28568|28577.5|28570.5|28575|28568|0
1625474070000|2021-07-05 08:34:30|28577.5|28570.5|28575|28568|28577.5|28570.5|28575|28568|0
1625474080000|2021-07-05 08:34:40|28577.5|28570.5|28575|28568|28577.5|28570.5|28572.5|28565.5|0
1625474090000|2021-07-05 08:34:50|28572.5|28565.5|28577.5|28570.5|28577.5|28570.5|28572.5|28565.5|0
1625474110000|2021-07-05 08:35:10|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|1
1625474130000|2021-07-05 08:35:30|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|9
1625474170000|2021-07-05 08:36:10|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|8
1625474190000|2021-07-05 08:36:30|||||||||1
1625474200000|2021-07-05 08:36:40|28585|28578|28585|28578|28587.5|28580.5|28582.5|28575.5|9
1625474210000|2021-07-05 08:36:50|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28585|28578|2
1625474220000|2021-07-05 08:37:00|||||||||1
1625474250000|2021-07-05 08:37:30|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|12
1625474260000|2021-07-05 08:37:40|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|1
1625474270000|2021-07-05 08:37:50|28585|28578|28585|28578|28585|28578|28585|28578|2
1625474280000|2021-07-05 08:38:00|28587.5|28580.5|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|0
1625474290000|2021-07-05 08:38:10|28585|28578|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|0
1625474300000|2021-07-05 08:38:20|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|4
1625474310000|2021-07-05 08:38:30|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|2
1625474320000|2021-07-05 08:38:40|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|1
1625474340000|2021-07-05 08:39:00|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|16
1625474360000|2021-07-05 08:39:20|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625474390000|2021-07-05 08:39:50|||||||||1
1625474400000|2021-07-05 08:40:00|28590|28583|28590|28583|28590|28583|28590|28583|2
1625474410000|2021-07-05 08:40:10|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|0
1625474420000|2021-07-05 08:40:20|||||||||3
1625474440000|2021-07-05 08:40:40|28590|28583|28590|28583|28590|28583|28590|28583|10
1625474450000|2021-07-05 08:40:50|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|0
1625474460000|2021-07-05 08:41:00|28590|28583|28590|28583|28592.5|28585.5|28590|28583|5
1625474470000|2021-07-05 08:41:10|28587.5|28580.5|28590|28583|28592.5|28585.5|28587.5|28580.5|0
1625474480000|2021-07-05 08:41:20|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625474520000|2021-07-05 08:42:00|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|13
1625474530000|2021-07-05 08:42:10|||||||||1
1625474540000|2021-07-05 08:42:20|28587.5|28580.5|28590|28583|28590|28583|28587.5|28580.5|26
1625474550000|2021-07-05 08:42:30|28592.5|28585.5|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|0
1625474580000|2021-07-05 08:43:00|||||||||1
1625474590000|2021-07-05 08:43:10|28592.5|28585.5|28590|28583|28592.5|28585.5|28590|28583|3
1625474600000|2021-07-05 08:43:20|28587.5|28580.5|28585|28578|28590|28583|28585|28578|31
1625474610000|2021-07-05 08:43:30|28587.5|28580.5|28585|28578|28587.5|28580.5|28582.5|28575.5|2
1625474620000|2021-07-05 08:43:40|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625474630000|2021-07-05 08:43:50|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|24
1625474640000|2021-07-05 08:44:00|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625474660000|2021-07-05 08:44:20|||||||||1
1625474670000|2021-07-05 08:44:30|||||||||1
1625474680000|2021-07-05 08:44:40|28585|28578|28585|28578|28585|28578|28582.5|28575.5|3
1625474690000|2021-07-05 08:44:50|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625474700000|2021-07-05 08:45:00|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|6
1625474710000|2021-07-05 08:45:10|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625474740000|2021-07-05 08:45:40|28585|28578|28585|28578|28587.5|28580.5|28585|28578|2
1625474750000|2021-07-05 08:45:50|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|0
1625474760000|2021-07-05 08:46:00|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|7
1625474790000|2021-07-05 08:46:30|||||||||2
1625474810000|2021-07-05 08:46:50|28585|28578|28585|28578|28585|28578|28585|28578|10
1625474820000|2021-07-05 08:47:00|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625474830000|2021-07-05 08:47:10|||||||||1
1625474840000|2021-07-05 08:47:20|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|9
1625474860000|2021-07-05 08:47:40|28590|28583|28590|28583|28590|28583|28590|28583|5
1625474870000|2021-07-05 08:47:50|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|0
1625474900000|2021-07-05 08:48:20|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|16
1625474910000|2021-07-05 08:48:30|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|1
1625474920000|2021-07-05 08:48:40|28590|28583|28590|28583|28590|28583|28587.5|28580.5|1
1625474930000|2021-07-05 08:48:50|28587.5|28580.5|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625474970000|2021-07-05 08:49:30|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625474980000|2021-07-05 08:49:40|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|0
1625474990000|2021-07-05 08:49:50|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625475140000|2021-07-05 08:52:20|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28595|28588|26
1625475160000|2021-07-05 08:52:40|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|11
1625475170000|2021-07-05 08:52:50|28600|28593|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|8
1625475200000|2021-07-05 08:53:20|28600|28593|28597.5|28590.5|28600|28593|28597.5|28590.5|1
1625475210000|2021-07-05 08:53:30|||||||||2
1625475260000|2021-07-05 08:54:20|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|6
1625475290000|2021-07-05 08:54:50|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|1
1625475300000|2021-07-05 08:55:00|28595|28588|28595|28588|28597.5|28590.5|28595|28588|0
1625475310000|2021-07-05 08:55:10|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|0
1625475320000|2021-07-05 08:55:20|||||||||20
1625475400000|2021-07-05 08:56:40|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|9
1625475470000|2021-07-05 08:57:50|28590|28583|28590|28583|28590|28583|28590|28583|2
1625475480000|2021-07-05 08:58:00|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625475490000|2021-07-05 08:58:10|28590|28583|28590|28583|28592.5|28585.5|28587.5|28580.5|8
1625475500000|2021-07-05 08:58:20|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|0
1625475510000|2021-07-05 08:58:30|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|2
1625475520000|2021-07-05 08:58:40|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|1
1625475530000|2021-07-05 08:58:50|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|1
1625475540000|2021-07-05 08:59:00|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|4
1625475550000|2021-07-05 08:59:10|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|1
1625475560000|2021-07-05 08:59:20|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|1
1625475600000|2021-07-05 09:00:00|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|2
1625475610000|2021-07-05 09:00:10|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|2
1625475620000|2021-07-05 09:00:20|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|1
1625475630000|2021-07-05 09:00:30|28590|28583|28590|28583|28592.5|28585.5|28590|28583|1
1625475640000|2021-07-05 09:00:40|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625475650000|2021-07-05 09:00:50|28590|28583|28590|28583|28592.5|28585.5|28590|28583|5
1625475660000|2021-07-05 09:01:00|28587.5|28580.5|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625475670000|2021-07-05 09:01:10|28590|28583|28590|28583|28590|28583|28590|28583|0
1625475680000|2021-07-05 09:01:20|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625475690000|2021-07-05 09:01:30|28590|28583|28590|28583|28590|28583|28590|28583|2
1625475700000|2021-07-05 09:01:40|28587.5|28580.5|28590|28583|28590|28583|28587.5|28580.5|0
1625475710000|2021-07-05 09:01:50|28592.5|28585.5|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|1
1625475720000|2021-07-05 09:02:00|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625475750000|2021-07-05 09:02:30|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625475760000|2021-07-05 09:02:40|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|0
1625475770000|2021-07-05 09:02:50|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|3
1625475780000|2021-07-05 09:03:00|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|3
1625475840000|2021-07-05 09:04:00|28582.5|28575.5|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|30
1625475860000|2021-07-05 09:04:20|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625475870000|2021-07-05 09:04:30|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|1
1625475880000|2021-07-05 09:04:40|28585|28578|28585|28578|28585|28578|28585|28578|0
1625475890000|2021-07-05 09:04:50|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625475900000|2021-07-05 09:05:00|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|0
1625475910000|2021-07-05 09:05:10|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|1
1625475920000|2021-07-05 09:05:20|28582.5|28575.5|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|1
1625475930000|2021-07-05 09:05:30|28585|28578|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|1
1625475940000|2021-07-05 09:05:40|28582.5|28575.5|28582.5|28575.5|28585|28578|28582.5|28575.5|3
1625475950000|2021-07-05 09:05:50|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|28577.5|28570.5|35
1625475960000|2021-07-05 09:06:00|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|1
1625475980000|2021-07-05 09:06:20|||||||||3
1625475990000|2021-07-05 09:06:30|||||||||3
1625476040000|2021-07-05 09:07:20|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|2
1625476060000|2021-07-05 09:07:40|||||||||2
1625476070000|2021-07-05 09:07:50|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|2
1625476110000|2021-07-05 09:08:30|28580|28573|28577.5|28570.5|28582.5|28575.5|28577.5|28570.5|2
1625476120000|2021-07-05 09:08:40|||||||||3
1625476170000|2021-07-05 09:09:30|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|2
1625476200000|2021-07-05 09:10:00|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|6
1625476210000|2021-07-05 09:10:10|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|1
1625476250000|2021-07-05 09:10:50|28585|28578|28585|28578|28585|28578|28582.5|28575.5|2
1625476260000|2021-07-05 09:11:00|28587.5|28580.5|28585|28578|28587.5|28580.5|28582.5|28575.5|0
1625476270000|2021-07-05 09:11:10|28587.5|28580.5|28585|28578|28587.5|28580.5|28582.5|28575.5|1
1625476280000|2021-07-05 09:11:20|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625476360000|2021-07-05 09:12:40|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|9
1625476370000|2021-07-05 09:12:50|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|1
1625476380000|2021-07-05 09:13:00|28590|28583|28590|28583|28592.5|28585.5|28590|28583|1
1625476390000|2021-07-05 09:13:10|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|1
1625476400000|2021-07-05 09:13:20|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|1
1625476460000|2021-07-05 09:14:20|28595|28588|28595|28588|28595|28588|28595|28588|1
1625476470000|2021-07-05 09:14:30|28592.5|28585.5|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|19
1625476500000|2021-07-05 09:15:00|||||||||1
1625476510000|2021-07-05 09:15:10|28595|28588|28595|28588|28595|28588|28592.5|28585.5|7
1625476520000|2021-07-05 09:15:20|28592.5|28585.5|28595|28588|28595|28588|28592.5|28585.5|0
1625476530000|2021-07-05 09:15:30|28592.5|28585.5|28595|28588|28597.5|28590.5|28592.5|28585.5|2
1625476540000|2021-07-05 09:15:40|28597.5|28590.5|28595|28588|28597.5|28590.5|28595|28588|1
1625476550000|2021-07-05 09:15:50|28592.5|28585.5|28592.5|28585.5|28595|28588|28592.5|28585.5|0
1625476560000|2021-07-05 09:16:00|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|1
1625476570000|2021-07-05 09:16:10|28597.5|28590.5|28595|28588|28597.5|28590.5|28595|28588|20
1625476580000|2021-07-05 09:16:20|28592.5|28585.5|28592.5|28585.5|28595|28588|28592.5|28585.5|0
1625476600000|2021-07-05 09:16:40|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|1
1625476620000|2021-07-05 09:17:00|28592.5|28585.5|28590|28583|28592.5|28585.5|28587.5|28580.5|17
1625476630000|2021-07-05 09:17:10|28587.5|28580.5|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625476670000|2021-07-05 09:17:50|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|1
1625476680000|2021-07-05 09:18:00|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625476690000|2021-07-05 09:18:10|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625476700000|2021-07-05 09:18:20|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625476720000|2021-07-05 09:18:40|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|3
1625476740000|2021-07-05 09:19:00|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|2
1625476750000|2021-07-05 09:19:10|28590|28583|28590|28583|28592.5|28585.5|28590|28583|3
1625476760000|2021-07-05 09:19:20|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625476810000|2021-07-05 09:20:10|28590|28583|28590|28583|28592.5|28585.5|28587.5|28580.5|7
1625476820000|2021-07-05 09:20:20|28587.5|28580.5|28590|28583|28592.5|28585.5|28587.5|28580.5|1
1625476830000|2021-07-05 09:20:30|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|2
1625476850000|2021-07-05 09:20:50|||||||||1
1625476860000|2021-07-05 09:21:00|28590|28583|28590|28583|28592.5|28585.5|28587.5|28580.5|6
1625476870000|2021-07-05 09:21:10|28587.5|28580.5|28590|28583|28590|28583|28587.5|28580.5|0
1625476880000|2021-07-05 09:21:20|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625476910000|2021-07-05 09:21:50|28590|28583|28590|28583|28590|28583|28587.5|28580.5|0
1625476920000|2021-07-05 09:22:00|28587.5|28580.5|28590|28583|28592.5|28585.5|28587.5|28580.5|0
1625476930000|2021-07-05 09:22:10|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625476940000|2021-07-05 09:22:20|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|0
1625476960000|2021-07-05 09:22:40|28590|28583|28590|28583|28590|28583|28590|28583|1
1625476970000|2021-07-05 09:22:50|28592.5|28585.5|28590|28583|28592.5|28585.5|28590|28583|0
1625476980000|2021-07-05 09:23:00|28592.5|28585.5|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|0
1625477000000|2021-07-05 09:23:20|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|1
1625477010000|2021-07-05 09:23:30|||||||||1
1625477060000|2021-07-05 09:24:20|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28595|28588|6
1625477070000|2021-07-05 09:24:30|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|1
1625477090000|2021-07-05 09:24:50|28600|28593|28600|28593|28602.5|28595.5|28600|28593|0
1625477100000|2021-07-05 09:25:00|28602.5|28595.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|0
1625477110000|2021-07-05 09:25:10|28595|28588|28595|28588|28597.5|28590.5|28595|28588|0
1625477120000|2021-07-05 09:25:20|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28595|28588|0
1625477140000|2021-07-05 09:25:40|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|0
1625477150000|2021-07-05 09:25:50|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|4
1625477160000|2021-07-05 09:26:00|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|1
1625477170000|2021-07-05 09:26:10|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625477180000|2021-07-05 09:26:20|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625477190000|2021-07-05 09:26:30|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|1
1625477210000|2021-07-05 09:26:50|28590|28583|28590|28583|28592.5|28585.5|28590|28583|0
1625477220000|2021-07-05 09:27:00|28587.5|28580.5|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|0
1625477240000|2021-07-05 09:27:20|28585|28578|28585|28578|28587.5|28580.5|28585|28578|22
1625477250000|2021-07-05 09:27:30|28582.5|28575.5|28585|28578|28587.5|28580.5|28582.5|28575.5|0
1625477260000|2021-07-05 09:27:40|28587.5|28580.5|28585|28578|28587.5|28580.5|28585|28578|0
1625477270000|2021-07-05 09:27:50|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28585|28578|4
1625477280000|2021-07-05 09:28:00|28585|28578|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|0
1625477290000|2021-07-05 09:28:10|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625477300000|2021-07-05 09:28:20|28585|28578|28585|28578|28587.5|28580.5|28582.5|28575.5|1
1625477310000|2021-07-05 09:28:30|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625477330000|2021-07-05 09:28:50|28582.5|28575.5|28582.5|28575.5|28585|28578|28582.5|28575.5|2
1625477340000|2021-07-05 09:29:00|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|7
1625477390000|2021-07-05 09:29:50|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|0
1625477400000|2021-07-05 09:30:00|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|1
1625477430000|2021-07-05 09:30:30|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|0
1625477440000|2021-07-05 09:30:40|28585|28578|28585|28578|28587.5|28580.5|28585|28578|0
1625477450000|2021-07-05 09:30:50|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|1
1625477460000|2021-07-05 09:31:00|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|0
1625477470000|2021-07-05 09:31:10|28585|28578|28585|28578|28585|28578|28585|28578|1
1625477480000|2021-07-05 09:31:20|28582.5|28575.5|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|0
1625477490000|2021-07-05 09:31:30|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625477500000|2021-07-05 09:31:40|28585|28578|28585|28578|28587.5|28580.5|28582.5|28575.5|0
1625477510000|2021-07-05 09:31:50|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625477520000|2021-07-05 09:32:00|28585|28578|28585|28578|28585|28578|28585|28578|1
1625477530000|2021-07-05 09:32:10|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625477560000|2021-07-05 09:32:40|||||||||1
1625477580000|2021-07-05 09:33:00|||||||||1
1625477610000|2021-07-05 09:33:30|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625477620000|2021-07-05 09:33:40|28590|28583|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|0
1625477680000|2021-07-05 09:34:40|||||||||2
1625477690000|2021-07-05 09:34:50|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|2
1625477700000|2021-07-05 09:35:00|||||||||1
1625477710000|2021-07-05 09:35:10|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|2
1625477760000|2021-07-05 09:36:00|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|0
1625477770000|2021-07-05 09:36:10|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625477790000|2021-07-05 09:36:30|28585|28578|28585|28578|28585|28578|28585|28578|2
1625477800000|2021-07-05 09:36:40|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|0
1625477820000|2021-07-05 09:37:00|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|1
1625477850000|2021-07-05 09:37:30|28585|28578|28585|28578|28587.5|28580.5|28585|28578|0
1625477860000|2021-07-05 09:37:40|28582.5|28575.5|28582.5|28575.5|28585|28578|28582.5|28575.5|0
1625477890000|2021-07-05 09:38:10|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|5
1625477900000|2021-07-05 09:38:20|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|1
1625477960000|2021-07-05 09:39:20|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|2
1625478000000|2021-07-05 09:40:00|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|5
1625478010000|2021-07-05 09:40:10|28575|28568|28577.5|28570.5|28577.5|28570.5|28575|28568|0
1625478020000|2021-07-05 09:40:20|||||||||2
1625478060000|2021-07-05 09:41:00|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|3
1625478070000|2021-07-05 09:41:10|||||||||17
1625478080000|2021-07-05 09:41:20|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|0
1625478110000|2021-07-05 09:41:50|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|1
1625478130000|2021-07-05 09:42:10|28580|28573|28577.5|28570.5|28582.5|28575.5|28577.5|28570.5|0
1625478140000|2021-07-05 09:42:20|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|0
1625478160000|2021-07-05 09:42:40|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|0
1625478170000|2021-07-05 09:42:50|28580|28573|28577.5|28570.5|28580|28573|28577.5|28570.5|2
1625478180000|2021-07-05 09:43:00|28580|28573|28582.5|28575.5|28582.5|28575.5|28580|28573|9
1625478210000|2021-07-05 09:43:30|||||||||2
1625478220000|2021-07-05 09:43:40|28580|28573|28580|28573|28582.5|28575.5|28580|28573|2
1625478230000|2021-07-05 09:43:50|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|0
1625478290000|2021-07-05 09:44:50|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|0
1625478340000|2021-07-05 09:45:40|28585|28578|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|13
1625478350000|2021-07-05 09:45:50|||||||||10
1625478360000|2021-07-05 09:46:00|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|1
1625478370000|2021-07-05 09:46:10|28585|28578|28585|28578|28585|28578|28585|28578|3
1625478380000|2021-07-05 09:46:20|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|0
1625478390000|2021-07-05 09:46:30|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|1
1625478420000|2021-07-05 09:47:00|28580|28573|28580|28573|28582.5|28575.5|28577.5|28570.5|1
1625478430000|2021-07-05 09:47:10|28577.5|28570.5|28577.5|28570.5|28580|28573|28577.5|28570.5|0
1625478500000|2021-07-05 09:48:20|28580|28573|28580|28573|28582.5|28575.5|28580|28573|2
1625478530000|2021-07-05 09:48:50|28582.5|28575.5|28580|28573|28582.5|28575.5|28580|28573|0
1625478540000|2021-07-05 09:49:00|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28580|28573|0
1625478550000|2021-07-05 09:49:10|28580|28573|28582.5|28575.5|28582.5|28575.5|28577.5|28570.5|1
1625478610000|2021-07-05 09:50:10|28585|28578|28585|28578|28585|28578|28585|28578|0
1625478620000|2021-07-05 09:50:20|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|28582.5|28575.5|0
1625478630000|2021-07-05 09:50:30|28585|28578|28585|28578|28585|28578|28585|28578|6
1625478640000|2021-07-05 09:50:40|28582.5|28575.5|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|5
1625478690000|2021-07-05 09:51:30|28585|28578|28587.5|28580.5|28587.5|28580.5|28585|28578|6
1625478700000|2021-07-05 09:51:40|28585|28578|28585|28578|28585|28578|28585|28578|1
1625478710000|2021-07-05 09:51:50|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625478810000|2021-07-05 09:53:30|||||||||1
1625478860000|2021-07-05 09:54:20|28590|28583|28590|28583|28592.5|28585.5|28590|28583|12
1625478870000|2021-07-05 09:54:30|28592.5|28585.5|28590|28583|28592.5|28585.5|28587.5|28580.5|1
1625478880000|2021-07-05 09:54:40|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625478900000|2021-07-05 09:55:00|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625478950000|2021-07-05 09:55:50|28585|28578|28585|28578|28585|28578|28585|28578|0
1625478960000|2021-07-05 09:56:00|28582.5|28575.5|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|2
1625478970000|2021-07-05 09:56:10|28585|28578|28582.5|28575.5|28585|28578|28582.5|28575.5|0
1625478980000|2021-07-05 09:56:20|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|1
1625479000000|2021-07-05 09:56:40|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|0
1625479020000|2021-07-05 09:57:00|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|9
1625479030000|2021-07-05 09:57:10|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625479040000|2021-07-05 09:57:20|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|1
1625479050000|2021-07-05 09:57:30|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|0
1625479070000|2021-07-05 09:57:50|28585|28578|28585|28578|28585|28578|28585|28578|0
1625479080000|2021-07-05 09:58:00|28587.5|28580.5|28582.5|28575.5|28587.5|28580.5|28582.5|28575.5|0
1625479190000|2021-07-05 09:59:50|||||||||1
1625479200000|2021-07-05 10:00:00|28585|28578|28585|28578|28587.5|28580.5|28585|28578|2
1625479210000|2021-07-05 10:00:10|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|0
1625479220000|2021-07-05 10:00:20|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|2
1625479250000|2021-07-05 10:00:50|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|3
1625479260000|2021-07-05 10:01:00|28592.5|28585.5|28590|28583|28592.5|28585.5|28590|28583|20
1625479270000|2021-07-05 10:01:10|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|0
1625479280000|2021-07-05 10:01:20|28590|28583|28587.5|28580.5|28592.5|28585.5|28587.5|28580.5|0
1625479290000|2021-07-05 10:01:30|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|1
1625479320000|2021-07-05 10:02:00|28590|28583|28590|28583|28592.5|28585.5|28590|28583|1
1625479330000|2021-07-05 10:02:10|28592.5|28585.5|28592.5|28585.5|28592.5|28585.5|28590|28583|1
1625479360000|2021-07-05 10:02:40|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|26
1625479380000|2021-07-05 10:03:00|||||||||1
1625479390000|2021-07-05 10:03:10|||||||||2
1625479420000|2021-07-05 10:03:40|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|6
1625479430000|2021-07-05 10:03:50|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|27
1625479440000|2021-07-05 10:04:00|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|5
1625479450000|2021-07-05 10:04:10|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|3
1625479460000|2021-07-05 10:04:20|||||||||10
1625479490000|2021-07-05 10:04:50|28605|28598|28605|28598|28607.5|28600.5|28602.5|28595.5|17
1625479500000|2021-07-05 10:05:00|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625479510000|2021-07-05 10:05:10|28607.5|28600.5|28605|28598|28607.5|28600.5|28605|28598|4
1625479520000|2021-07-05 10:05:20|28607.5|28600.5|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|0
1625479530000|2021-07-05 10:05:30|28605|28598|28605|28598|28607.5|28600.5|28605|28598|0
1625479540000|2021-07-05 10:05:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|0
1625479550000|2021-07-05 10:05:50|28605|28598|28605|28598|28607.5|28600.5|28605|28598|0
1625479560000|2021-07-05 10:06:00|28602.5|28595.5|28602.5|28595.5|28605|28598|28602.5|28595.5|1
1625479570000|2021-07-05 10:06:10|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|0
1625479680000|2021-07-05 10:08:00|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|0
1625479690000|2021-07-05 10:08:10|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625479700000|2021-07-05 10:08:20|28605|28598|28605|28598|28605|28598|28605|28598|0
1625479710000|2021-07-05 10:08:30|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625479730000|2021-07-05 10:08:50|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|0
1625479740000|2021-07-05 10:09:00|28605|28598|28605|28598|28607.5|28600.5|28605|28598|1
1625479750000|2021-07-05 10:09:10|28607.5|28600.5|28605|28598|28607.5|28600.5|28605|28598|0
1625479760000|2021-07-05 10:09:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625479770000|2021-07-05 10:09:30|28605|28598|28605|28598|28605|28598|28602.5|28595.5|1
1625479780000|2021-07-05 10:09:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|0
1625479790000|2021-07-05 10:09:50|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625479800000|2021-07-05 10:10:00|28605|28598|28605|28598|28605|28598|28602.5|28595.5|2
1625479810000|2021-07-05 10:10:10|28607.5|28600.5|28605|28598|28607.5|28600.5|28602.5|28595.5|0
1625479820000|2021-07-05 10:10:20|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625479830000|2021-07-05 10:10:30|28605|28598|28605|28598|28605|28598|28605|28598|1
1625479840000|2021-07-05 10:10:40|28602.5|28595.5|28605|28598|28605|28598|28602.5|28595.5|2
1625479850000|2021-07-05 10:10:50|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625479860000|2021-07-05 10:11:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|29
1625479880000|2021-07-05 10:11:20|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|11
1625479890000|2021-07-05 10:11:30|28610|28603|28610|28603|28612.5|28605.5|28610|28603|0
1625479900000|2021-07-05 10:11:40|28607.5|28600.5|28607.5|28600.5|28610|28603|28607.5|28600.5|0
1625479910000|2021-07-05 10:11:50|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|2
1625479920000|2021-07-05 10:12:00|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|2
1625479930000|2021-07-05 10:12:10|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|5
1625479950000|2021-07-05 10:12:30|||||||||1
1625479960000|2021-07-05 10:12:40|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|3
1625479980000|2021-07-05 10:13:00|||||||||2
1625479990000|2021-07-05 10:13:10|||||||||2
1625480040000|2021-07-05 10:14:00|||||||||1
1625480100000|2021-07-05 10:15:00|||||||||2
1625480140000|2021-07-05 10:15:40|||||||||1
1625480160000|2021-07-05 10:16:00|||||||||1
1625480170000|2021-07-05 10:16:10|28610|28603|28610|28603|28610|28603|28610|28603|5
1625480180000|2021-07-05 10:16:20|28607.5|28600.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|7
1625480190000|2021-07-05 10:16:30|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625480200000|2021-07-05 10:16:40|28605|28598|28605|28598|28605|28598|28605|28598|0
1625480210000|2021-07-05 10:16:50|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|3
1625480220000|2021-07-05 10:17:00|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625480230000|2021-07-05 10:17:10|28605|28598|28605|28598|28605|28598|28602.5|28595.5|2
1625480240000|2021-07-05 10:17:20|28602.5|28595.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|0
1625480250000|2021-07-05 10:17:30|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625480260000|2021-07-05 10:17:40|28605|28598|28605|28598|28605|28598|28605|28598|0
1625480270000|2021-07-05 10:17:50|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|0
1625480280000|2021-07-05 10:18:00|28605|28598|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|15
1625480290000|2021-07-05 10:18:10|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|2
1625480340000|2021-07-05 10:19:00|28600|28593|28600|28593|28600|28593|28597.5|28590.5|1
1625480350000|2021-07-05 10:19:10|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625480370000|2021-07-05 10:19:30|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|0
1625480390000|2021-07-05 10:19:50|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|0
1625480460000|2021-07-05 10:21:00|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|7
1625480510000|2021-07-05 10:21:50|28600|28593|28600|28593|28600|28593|28597.5|28590.5|2
1625480520000|2021-07-05 10:22:00|28602.5|28595.5|28600|28593|28602.5|28595.5|28600|28593|1
1625480530000|2021-07-05 10:22:10|28597.5|28590.5|28597.5|28590.5|28600|28593|28597.5|28590.5|0
1625480540000|2021-07-05 10:22:20|28600|28593|28602.5|28595.5|28602.5|28595.5|28600|28593|0
1625480550000|2021-07-05 10:22:30|28605|28598|28605|28598|28605|28598|28602.5|28595.5|0
1625480560000|2021-07-05 10:22:40|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|0
1625480570000|2021-07-05 10:22:50|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|0
1625480640000|2021-07-05 10:24:00|28605|28598|28605|28598|28607.5|28600.5|28605|28598|0
1625480650000|2021-07-05 10:24:10|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|0
1625480670000|2021-07-05 10:24:30|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|1
1625480680000|2021-07-05 10:24:40|28605|28598|28605|28598|28607.5|28600.5|28605|28598|1
1625480690000|2021-07-05 10:24:50|28607.5|28600.5|28605|28598|28607.5|28600.5|28605|28598|0
1625480700000|2021-07-05 10:25:00|28602.5|28595.5|28605|28598|28605|28598|28602.5|28595.5|0
1625480710000|2021-07-05 10:25:10|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625480750000|2021-07-05 10:25:50|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|6
1625480760000|2021-07-05 10:26:00|28610|28603|28610|28603|28612.5|28605.5|28607.5|28600.5|0
1625480770000|2021-07-05 10:26:10|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|0
1625480820000|2021-07-05 10:27:00|28605|28598|28605|28598|28607.5|28600.5|28605|28598|1
1625480830000|2021-07-05 10:27:10|28607.5|28600.5|28605|28598|28607.5|28600.5|28602.5|28595.5|1
1625480840000|2021-07-05 10:27:20|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625480860000|2021-07-05 10:27:40|28605|28598|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625480870000|2021-07-05 10:27:50|28605|28598|28605|28598|28607.5|28600.5|28605|28598|1
1625480880000|2021-07-05 10:28:00|28607.5|28600.5|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|0
1625480940000|2021-07-05 10:29:00|||||||||1
1625480990000|2021-07-05 10:29:50|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|0
1625481000000|2021-07-05 10:30:00|28605|28598|28605|28598|28605|28598|28602.5|28595.5|0
1625481010000|2021-07-05 10:30:10|28602.5|28595.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|0
1625481020000|2021-07-05 10:30:20|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|0
1625481030000|2021-07-05 10:30:30|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|0
1625481100000|2021-07-05 10:31:40|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|1
1625481110000|2021-07-05 10:31:50|28605|28598|28605|28598|28607.5|28600.5|28605|28598|1
1625481120000|2021-07-05 10:32:00|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28605|28598|0
1625481180000|2021-07-05 10:33:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|0
1625481240000|2021-07-05 10:34:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|0
1625481280000|2021-07-05 10:34:40|28610|28603|28610|28603|28610|28603|28607.5|28600.5|1
1625481290000|2021-07-05 10:34:50|28612.5|28605.5|28610|28603|28612.5|28605.5|28610|28603|0
1625481300000|2021-07-05 10:35:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28610|28603|0
1625481340000|2021-07-05 10:35:40|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|0
1625481360000|2021-07-05 10:36:00|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|0
1625481410000|2021-07-05 10:36:50|||||||||2
1625481420000|2021-07-05 10:37:00|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|2
1625481450000|2021-07-05 10:37:30|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|2
1625481460000|2021-07-05 10:37:40|28610|28603|28610|28603|28610|28603|28607.5|28600.5|0
1625481470000|2021-07-05 10:37:50|28607.5|28600.5|28610|28603|28612.5|28605.5|28607.5|28600.5|0
1625481480000|2021-07-05 10:38:00|28612.5|28605.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|1
1625481530000|2021-07-05 10:38:50|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|0
1625481560000|2021-07-05 10:39:20|28610|28603|28610|28603|28610|28603|28610|28603|0
1625481570000|2021-07-05 10:39:30|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28610|28603|0
1625481580000|2021-07-05 10:39:40|28610|28603|28610|28603|28610|28603|28610|28603|0
1625481600000|2021-07-05 10:40:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28610|28603|2
1625481620000|2021-07-05 10:40:20|||||||||1
1625481700000|2021-07-05 10:41:40|||||||||1
1625481720000|2021-07-05 10:42:00|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|0
1625481820000|2021-07-05 10:43:40|||||||||1
1625481840000|2021-07-05 10:44:00|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|2
1625481920000|2021-07-05 10:45:20|||||||||2
1625481930000|2021-07-05 10:45:30|28610|28603|28610|28603|28612.5|28605.5|28610|28603|0
1625481940000|2021-07-05 10:45:40|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|0
1625482000000|2021-07-05 10:46:40|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|7
1625482020000|2021-07-05 10:47:00|28615|28608|28615|28608|28615|28608|28615|28608|3
1625482030000|2021-07-05 10:47:10|28612.5|28605.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|1
1625482040000|2021-07-05 10:47:20|28615|28608|28615|28608|28615|28608|28615|28608|1
1625482050000|2021-07-05 10:47:30|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|5
1625482060000|2021-07-05 10:47:40|28615|28608|28615|28608|28615|28608|28615|28608|0
1625482070000|2021-07-05 10:47:50|28617.5|28610.5|28615|28608|28617.5|28610.5|28612.5|28605.5|1
1625482080000|2021-07-05 10:48:00|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|0
1625482090000|2021-07-05 10:48:10|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|0
1625482100000|2021-07-05 10:48:20|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482110000|2021-07-05 10:48:30|28615|28608|28612.5|28605.5|28615|28608|28612.5|28605.5|0
1625482120000|2021-07-05 10:48:40|28615|28608|28615|28608|28617.5|28610.5|28612.5|28605.5|0
1625482130000|2021-07-05 10:48:50|28617.5|28610.5|28615|28608|28617.5|28610.5|28615|28608|0
1625482140000|2021-07-05 10:49:00|28612.5|28605.5|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|0
1625482210000|2021-07-05 10:50:10|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|2
1625482220000|2021-07-05 10:50:20|28615|28608|28615|28608|28617.5|28610.5|28612.5|28605.5|3
1625482230000|2021-07-05 10:50:30|28612.5|28605.5|28615|28608|28617.5|28610.5|28612.5|28605.5|0
1625482240000|2021-07-05 10:50:40|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482250000|2021-07-05 10:50:50|28615|28608|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|1
1625482320000|2021-07-05 10:52:00|28617.5|28610.5|28615|28608|28617.5|28610.5|28615|28608|7
1625482330000|2021-07-05 10:52:10|28617.5|28610.5|28615|28608|28617.5|28610.5|28615|28608|0
1625482350000|2021-07-05 10:52:30|28612.5|28605.5|28615|28608|28617.5|28610.5|28612.5|28605.5|1
1625482360000|2021-07-05 10:52:40|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|0
1625482380000|2021-07-05 10:53:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482390000|2021-07-05 10:53:10|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482400000|2021-07-05 10:53:20|28615|28608|28615|28608|28617.5|28610.5|28615|28608|0
1625482410000|2021-07-05 10:53:30|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|0
1625482420000|2021-07-05 10:53:40|28615|28608|28615|28608|28617.5|28610.5|28615|28608|0
1625482430000|2021-07-05 10:53:50|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482440000|2021-07-05 10:54:00|28615|28608|28615|28608|28615|28608|28615|28608|0
1625482450000|2021-07-05 10:54:10|28612.5|28605.5|28615|28608|28615|28608|28612.5|28605.5|0
1625482460000|2021-07-05 10:54:20|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|0
1625482490000|2021-07-05 10:54:50|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|2
1625482540000|2021-07-05 10:55:40|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|3
1625482550000|2021-07-05 10:55:50|28615|28608|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|1
1625482560000|2021-07-05 10:56:00|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482570000|2021-07-05 10:56:10|28615|28608|28615|28608|28615|28608|28615|28608|0
1625482580000|2021-07-05 10:56:20|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482590000|2021-07-05 10:56:30|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482600000|2021-07-05 10:56:40|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|0
1625482640000|2021-07-05 10:57:20|||||||||3
1625482670000|2021-07-05 10:57:50|||||||||1
1625482680000|2021-07-05 10:58:00|28620|28613|28627.5|28620.5|28627.5|28620.5|28620|28613|26
1625482710000|2021-07-05 10:58:30|28625|28618|28625|28618|28625|28618|28625|28618|8
1625482720000|2021-07-05 10:58:40|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|0
1625482730000|2021-07-05 10:58:50|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|1
1625482750000|2021-07-05 10:59:10|||||||||18
1625482870000|2021-07-05 11:01:10|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|6
1625482920000|2021-07-05 11:02:00|||||||||7
1625483040000|2021-07-05 11:04:00|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|7
1625483080000|2021-07-05 11:04:40|28635|28628|28635|28628|28637.5|28630.5|28632.5|28625.5|9
1625483090000|2021-07-05 11:04:50|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|3
1625483100000|2021-07-05 11:05:00|28632.5|28625.5|28632.5|28625.5|28635|28628|28632.5|28625.5|1
1625483110000|2021-07-05 11:05:10|28635|28628|28635|28628|28635|28628|28632.5|28625.5|0
1625483120000|2021-07-05 11:05:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625483130000|2021-07-05 11:05:30|28635|28628|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|1
1625483140000|2021-07-05 11:05:40|28635|28628|28635|28628|28637.5|28630.5|28635|28628|0
1625483150000|2021-07-05 11:05:50|28637.5|28630.5|28635|28628|28637.5|28630.5|28635|28628|1
1625483160000|2021-07-05 11:06:00|28632.5|28625.5|28635|28628|28635|28628|28632.5|28625.5|1
1625483170000|2021-07-05 11:06:10|28632.5|28625.5|28632.5|28625.5|28635|28628|28632.5|28625.5|0
1625483180000|2021-07-05 11:06:20|28635|28628|28635|28628|28635|28628|28635|28628|0
1625483190000|2021-07-05 11:06:30|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625483270000|2021-07-05 11:07:50|28642.5|28635.5|28640|28633|28642.5|28635.5|28637.5|28630.5|38
1625483280000|2021-07-05 11:08:00|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28640|28633|2
1625483330000|2021-07-05 11:08:50|28647.5|28640.5|28645|28638|28647.5|28640.5|28645|28638|2
1625483340000|2021-07-05 11:09:00|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|7
1625483360000|2021-07-05 11:09:20|28645|28638|28645|28638|28645|28638|28645|28638|2
1625483370000|2021-07-05 11:09:30|28647.5|28640.5|28642.5|28635.5|28647.5|28640.5|28642.5|28635.5|2
1625483400000|2021-07-05 11:10:00|28645|28638|28645|28638|28647.5|28640.5|28645|28638|5
1625483410000|2021-07-05 11:10:10|28647.5|28640.5|28642.5|28635.5|28647.5|28640.5|28642.5|28635.5|2
1625483420000|2021-07-05 11:10:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|22
1625483470000|2021-07-05 11:11:10|28635|28628|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|10
1625483480000|2021-07-05 11:11:20|28635|28628|28635|28628|28637.5|28630.5|28635|28628|1
1625483490000|2021-07-05 11:11:30|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625483520000|2021-07-05 11:12:00|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625483580000|2021-07-05 11:13:00|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|1
1625483590000|2021-07-05 11:13:10|28640|28633|28647.5|28640.5|28647.5|28640.5|28640|28633|23
1625483600000|2021-07-05 11:13:20|28652.5|28645.5|28647.5|28640.5|28657.5|28650.5|28647.5|28640.5|53
1625483620000|2021-07-05 11:13:40|28645|28638|28642.5|28635.5|28647.5|28640.5|28642.5|28635.5|24
1625483650000|2021-07-05 11:14:10|||||||||3
1625483670000|2021-07-05 11:14:30|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|6
1625483700000|2021-07-05 11:15:00|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|4
1625483710000|2021-07-05 11:15:10|28640|28633|28640|28633|28640|28633|28640|28633|4
1625483720000|2021-07-05 11:15:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625483730000|2021-07-05 11:15:30|28635|28628|28635|28628|28637.5|28630.5|28632.5|28625.5|3
1625483740000|2021-07-05 11:15:40|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625483760000|2021-07-05 11:16:00|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|1
1625483770000|2021-07-05 11:16:10|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|5
1625483780000|2021-07-05 11:16:20|28630|28623|28632.5|28625.5|28632.5|28625.5|28630|28623|6
1625483820000|2021-07-05 11:17:00|||||||||1
1625483830000|2021-07-05 11:17:10|||||||||1
1625483840000|2021-07-05 11:17:20|||||||||3
1625483860000|2021-07-05 11:17:40|28630|28623|28630|28623|28630|28623|28630|28623|4
1625483870000|2021-07-05 11:17:50|28627.5|28620.5|28627.5|28620.5|28630|28623|28627.5|28620.5|0
1625483880000|2021-07-05 11:18:00|28630|28623|28630|28623|28632.5|28625.5|28630|28623|0
1625483890000|2021-07-05 11:18:10|28627.5|28620.5|28630|28623|28630|28623|28627.5|28620.5|0
1625483900000|2021-07-05 11:18:20|28627.5|28620.5|28630|28623|28630|28623|28627.5|28620.5|0
1625483920000|2021-07-05 11:18:40|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625483940000|2021-07-05 11:19:00|28630|28623|28630|28623|28632.5|28625.5|28630|28623|3
1625483950000|2021-07-05 11:19:10|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625483960000|2021-07-05 11:19:20|28630|28623|28627.5|28620.5|28630|28623|28627.5|28620.5|0
1625483970000|2021-07-05 11:19:30|28630|28623|28630|28623|28630|28623|28627.5|28620.5|1
1625483980000|2021-07-05 11:19:40|28627.5|28620.5|28630|28623|28630|28623|28627.5|28620.5|0
1625483990000|2021-07-05 11:19:50|28627.5|28620.5|28630|28623|28630|28623|28627.5|28620.5|0
1625484000000|2021-07-05 11:20:00|28627.5|28620.5|28630|28623|28632.5|28625.5|28627.5|28620.5|1
1625484010000|2021-07-05 11:20:10|28632.5|28625.5|28630|28623|28632.5|28625.5|28630|28623|0
1625484020000|2021-07-05 11:20:20|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625484120000|2021-07-05 11:22:00|28630|28623|28630|28623|28632.5|28625.5|28627.5|28620.5|5
1625484130000|2021-07-05 11:22:10|28632.5|28625.5|28630|28623|28632.5|28625.5|28630|28623|0
1625484140000|2021-07-05 11:22:20|28632.5|28625.5|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|0
1625484150000|2021-07-05 11:22:30|28630|28623|28630|28623|28630|28623|28630|28623|0
1625484160000|2021-07-05 11:22:40|28627.5|28620.5|28630|28623|28630|28623|28627.5|28620.5|0
1625484170000|2021-07-05 11:22:50|28627.5|28620.5|28632.5|28625.5|28632.5|28625.5|28627.5|28620.5|1
1625484180000|2021-07-05 11:23:00|28630|28623|28632.5|28625.5|28632.5|28625.5|28630|28623|3
1625484210000|2021-07-05 11:23:30|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|2
1625484230000|2021-07-05 11:23:50|28635|28628|28635|28628|28635|28628|28635|28628|4
1625484240000|2021-07-05 11:24:00|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28635|28628|1
1625484280000|2021-07-05 11:24:40|28635|28628|28635|28628|28635|28628|28632.5|28625.5|2
1625484290000|2021-07-05 11:24:50|28637.5|28630.5|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|0
1625484300000|2021-07-05 11:25:00|28635|28628|28635|28628|28635|28628|28632.5|28625.5|5
1625484310000|2021-07-05 11:25:10|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|0
1625484350000|2021-07-05 11:25:50|||||||||2
1625484360000|2021-07-05 11:26:00|||||||||2
1625484380000|2021-07-05 11:26:20|||||||||1
1625484390000|2021-07-05 11:26:30|28642.5|28635.5|28640|28633|28642.5|28635.5|28637.5|28630.5|6
1625484400000|2021-07-05 11:26:40|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625484410000|2021-07-05 11:26:50|28637.5|28630.5|28642.5|28635.5|28642.5|28635.5|28637.5|28630.5|0
1625484440000|2021-07-05 11:27:20|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|5
1625484450000|2021-07-05 11:27:30|28645|28638|28645|28638|28645|28638|28645|28638|1
1625484460000|2021-07-05 11:27:40|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|8
1625484470000|2021-07-05 11:27:50|28647.5|28640.5|28642.5|28635.5|28647.5|28640.5|28642.5|28635.5|1
1625484500000|2021-07-05 11:28:20|||||||||2
1625484510000|2021-07-05 11:28:30|||||||||4
1625484530000|2021-07-05 11:28:50|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|20
1625484540000|2021-07-05 11:29:00|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|1
1625484550000|2021-07-05 11:29:10|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625484600000|2021-07-05 11:30:00|||||||||3
1625484610000|2021-07-05 11:30:10|||||||||2
1625484620000|2021-07-05 11:30:20|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|3
1625484630000|2021-07-05 11:30:30|28640|28633|28640|28633|28642.5|28635.5|28640|28633|6
1625484640000|2021-07-05 11:30:40|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625484650000|2021-07-05 11:30:50|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|2
1625484680000|2021-07-05 11:31:20|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|11
1625484690000|2021-07-05 11:31:30|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|1
1625484710000|2021-07-05 11:31:50|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625484730000|2021-07-05 11:32:10|28645|28638|28645|28638|28645|28638|28642.5|28635.5|8
1625484740000|2021-07-05 11:32:20|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|0
1625484750000|2021-07-05 11:32:30|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|0
1625484760000|2021-07-05 11:32:40|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625484780000|2021-07-05 11:33:00|28645|28638|28645|28638|28645|28638|28645|28638|1
1625484800000|2021-07-05 11:33:20|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625484850000|2021-07-05 11:34:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|3
1625484870000|2021-07-05 11:34:30|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625484900000|2021-07-05 11:35:00|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625484960000|2021-07-05 11:36:00|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625485090000|2021-07-05 11:38:10|28637.5|28630.5|28637.5|28630.5|28640|28633|28637.5|28630.5|3
1625485150000|2021-07-05 11:39:10|28635|28628|28635|28628|28635|28628|28635|28628|0
1625485160000|2021-07-05 11:39:20|28637.5|28630.5|28635|28628|28637.5|28630.5|28632.5|28625.5|1
1625485170000|2021-07-05 11:39:30|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|1
1625485180000|2021-07-05 11:39:40|28635|28628|28635|28628|28635|28628|28632.5|28625.5|2
1625485190000|2021-07-05 11:39:50|28632.5|28625.5|28632.5|28625.5|28635|28628|28632.5|28625.5|0
1625485220000|2021-07-05 11:40:20|28635|28628|28635|28628|28635|28628|28635|28628|0
1625485240000|2021-07-05 11:40:40|28637.5|28630.5|28635|28628|28637.5|28630.5|28635|28628|0
1625485250000|2021-07-05 11:40:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625485260000|2021-07-05 11:41:00|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|3
1625485270000|2021-07-05 11:41:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28635|28628|1
1625485280000|2021-07-05 11:41:20|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|1
1625485300000|2021-07-05 11:41:40|28635|28628|28635|28628|28635|28628|28632.5|28625.5|0
1625485320000|2021-07-05 11:42:00|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625485340000|2021-07-05 11:42:20|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625485380000|2021-07-05 11:43:00|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625485390000|2021-07-05 11:43:10|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625485400000|2021-07-05 11:43:20|28635|28628|28635|28628|28635|28628|28635|28628|2
1625485420000|2021-07-05 11:43:40|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|0
1625485430000|2021-07-05 11:43:50|28635|28628|28635|28628|28635|28628|28635|28628|0
1625485460000|2021-07-05 11:44:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625485560000|2021-07-05 11:46:00|28640|28633|28640|28633|28640|28633|28640|28633|11
1625485570000|2021-07-05 11:46:10|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625485580000|2021-07-05 11:46:20|28642.5|28635.5|28640|28633|28642.5|28635.5|28640|28633|0
1625485590000|2021-07-05 11:46:30|28642.5|28635.5|28640|28633|28642.5|28635.5|28640|28633|1
1625485600000|2021-07-05 11:46:40|28642.5|28635.5|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|0
1625485610000|2021-07-05 11:46:50|||||||||1
1625485620000|2021-07-05 11:47:00|28640|28633|28640|28633|28640|28633|28637.5|28630.5|1
1625485630000|2021-07-05 11:47:10|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625485640000|2021-07-05 11:47:20|28637.5|28630.5|28640|28633|28642.5|28635.5|28637.5|28630.5|1
1625485650000|2021-07-05 11:47:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625485720000|2021-07-05 11:48:40|28645|28638|28645|28638|28645|28638|28645|28638|1
1625485730000|2021-07-05 11:48:50|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28645|28638|1
1625485740000|2021-07-05 11:49:00|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625485750000|2021-07-05 11:49:10|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625485810000|2021-07-05 11:50:10|28645|28638|28645|28638|28645|28638|28645|28638|1
1625485820000|2021-07-05 11:50:20|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625485830000|2021-07-05 11:50:30|28645|28638|28645|28638|28647.5|28640.5|28645|28638|0
1625485840000|2021-07-05 11:50:40|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28645|28638|1
1625485850000|2021-07-05 11:50:50|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625485860000|2021-07-05 11:51:00|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625485970000|2021-07-05 11:52:50|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|12
1625485980000|2021-07-05 11:53:00|28650|28643|28650|28643|28652.5|28645.5|28647.5|28640.5|1
1625485990000|2021-07-05 11:53:10|28652.5|28645.5|28650|28643|28652.5|28645.5|28647.5|28640.5|3
1625486000000|2021-07-05 11:53:20|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625486100000|2021-07-05 11:55:00|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|3
1625486150000|2021-07-05 11:55:50|||||||||3
1625486220000|2021-07-05 11:57:00|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|6
1625486330000|2021-07-05 11:58:50|28635|28628|28632.5|28625.5|28635|28628|28632.5|28625.5|2
1625486340000|2021-07-05 11:59:00|28635|28628|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|1
1625486370000|2021-07-05 11:59:30|28635|28628|28635|28628|28635|28628|28635|28628|3
1625486400000|2021-07-05 12:00:00|28637.5|28630.5|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|1
1625486460000|2021-07-05 12:01:00|28635|28628|28635|28628|28635|28628|28635|28628|3
1625486480000|2021-07-05 12:01:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625486490000|2021-07-05 12:01:30|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625486520000|2021-07-05 12:02:00|||||||||1
1625486540000|2021-07-05 12:02:20|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625486550000|2021-07-05 12:02:30|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625486560000|2021-07-05 12:02:40|28635|28628|28635|28628|28635|28628|28635|28628|0
1625486570000|2021-07-05 12:02:50|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|2
1625486610000|2021-07-05 12:03:30|28635|28628|28635|28628|28635|28628|28635|28628|0
1625486620000|2021-07-05 12:03:40|28637.5|28630.5|28635|28628|28637.5|28630.5|28635|28628|0
1625486630000|2021-07-05 12:03:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625486680000|2021-07-05 12:04:40|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|1
1625486730000|2021-07-05 12:05:30|28640|28633|28640|28633|28640|28633|28640|28633|9
1625486770000|2021-07-05 12:06:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625486850000|2021-07-05 12:07:30|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625486860000|2021-07-05 12:07:40|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625486870000|2021-07-05 12:07:50|28640|28633|28640|28633|28640|28633|28640|28633|0
1625486880000|2021-07-05 12:08:00|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625486890000|2021-07-05 12:08:10|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625486910000|2021-07-05 12:08:30|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|1
1625486920000|2021-07-05 12:08:40|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|1
1625486970000|2021-07-05 12:09:30|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|3
1625486980000|2021-07-05 12:09:40|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|3
1625486990000|2021-07-05 12:09:50|28640|28633|28640|28633|28642.5|28635.5|28640|28633|0
1625487000000|2021-07-05 12:10:00|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625487020000|2021-07-05 12:10:20|||||||||1
1625487030000|2021-07-05 12:10:30|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625487080000|2021-07-05 12:11:20|||||||||5
1625487120000|2021-07-05 12:12:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28645|28638|4
1625487130000|2021-07-05 12:12:10|28645|28638|28645|28638|28645|28638|28642.5|28635.5|1
1625487140000|2021-07-05 12:12:20|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|1
1625487150000|2021-07-05 12:12:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625487180000|2021-07-05 12:13:00|||||||||2
1625487220000|2021-07-05 12:13:40|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625487230000|2021-07-05 12:13:50|28640|28633|28640|28633|28640|28633|28640|28633|2
1625487240000|2021-07-05 12:14:00|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|3
1625487250000|2021-07-05 12:14:10|28642.5|28635.5|28640|28633|28642.5|28635.5|28640|28633|0
1625487260000|2021-07-05 12:14:20|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625487270000|2021-07-05 12:14:30|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|1
1625487290000|2021-07-05 12:14:50|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|1
1625487330000|2021-07-05 12:15:30|28640|28633|28640|28633|28640|28633|28640|28633|26
1625487340000|2021-07-05 12:15:40|28642.5|28635.5|28640|28633|28642.5|28635.5|28640|28633|5
1625487350000|2021-07-05 12:15:50|28642.5|28635.5|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|3
1625487360000|2021-07-05 12:16:00|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|13
1625487370000|2021-07-05 12:16:10|28640|28633|28640|28633|28640|28633|28640|28633|0
1625487380000|2021-07-05 12:16:20|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28637.5|28630.5|2
1625487390000|2021-07-05 12:16:30|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625487420000|2021-07-05 12:17:00|||||||||1
1625487590000|2021-07-05 12:19:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|15
1625487630000|2021-07-05 12:20:30|28640|28633|28640|28633|28640|28633|28640|28633|10
1625487640000|2021-07-05 12:20:40|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625487660000|2021-07-05 12:21:00|28640|28633|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|4
1625487670000|2021-07-05 12:21:10|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625487680000|2021-07-05 12:21:20|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625487690000|2021-07-05 12:21:30|28640|28633|28640|28633|28640|28633|28640|28633|1
1625487700000|2021-07-05 12:21:40|28637.5|28630.5|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625487840000|2021-07-05 12:24:00|28640|28633|28640|28633|28640|28633|28640|28633|3
1625487850000|2021-07-05 12:24:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625487890000|2021-07-05 12:24:50|28640|28633|28642.5|28635.5|28642.5|28635.5|28637.5|28630.5|4
1625487970000|2021-07-05 12:26:10|28640|28633|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|6
1625487980000|2021-07-05 12:26:20|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625488010000|2021-07-05 12:26:50|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|1
1625488020000|2021-07-05 12:27:00|||||||||2
1625488070000|2021-07-05 12:27:50|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|1
1625488080000|2021-07-05 12:28:00|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625488100000|2021-07-05 12:28:20|||||||||3
1625488200000|2021-07-05 12:30:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|11
1625488210000|2021-07-05 12:30:10|28645|28638|28645|28638|28645|28638|28642.5|28635.5|2
1625488220000|2021-07-05 12:30:20|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625488230000|2021-07-05 12:30:30|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28645|28638|4
1625488240000|2021-07-05 12:30:40|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|1
1625488250000|2021-07-05 12:30:50|28645|28638|28645|28638|28645|28638|28645|28638|1
1625488260000|2021-07-05 12:31:00|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|3
1625488290000|2021-07-05 12:31:30|28647.5|28640.5|28645|28638|28647.5|28640.5|28645|28638|0
1625488310000|2021-07-05 12:31:50|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625488330000|2021-07-05 12:32:10|28642.5|28635.5|28647.5|28640.5|28647.5|28640.5|28642.5|28635.5|9
1625488360000|2021-07-05 12:32:40|||||||||1
1625488460000|2021-07-05 12:34:20|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28650|28643|13
1625488500000|2021-07-05 12:35:00|||||||||6
1625488530000|2021-07-05 12:35:30|||||||||1
1625488540000|2021-07-05 12:35:40|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|1
1625488550000|2021-07-05 12:35:50|28655|28648|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|4
1625488560000|2021-07-05 12:36:00|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|6
1625488570000|2021-07-05 12:36:10|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|0
1625488580000|2021-07-05 12:36:20|28655|28648|28655|28648|28657.5|28650.5|28655|28648|3
1625488590000|2021-07-05 12:36:30|28657.5|28650.5|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|0
1625488680000|2021-07-05 12:38:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|21
1625488730000|2021-07-05 12:38:50|28642.5|28635.5|28647.5|28640.5|28647.5|28640.5|28642.5|28635.5|6
1625488740000|2021-07-05 12:39:00|||||||||1
1625488760000|2021-07-05 12:39:20|||||||||3
1625488770000|2021-07-05 12:39:30|||||||||1
1625488790000|2021-07-05 12:39:50|28650|28643|28650|28643|28650|28643|28650|28643|2
1625488800000|2021-07-05 12:40:00|28647.5|28640.5|28647.5|28640.5|28650|28643|28647.5|28640.5|1
1625488810000|2021-07-05 12:40:10|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|0
1625488920000|2021-07-05 12:42:00|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|1
1625488980000|2021-07-05 12:43:00|||||||||2
1625489030000|2021-07-05 12:43:50|||||||||1
1625489100000|2021-07-05 12:45:00|28645|28638|28642.5|28635.5|28647.5|28640.5|28642.5|28635.5|3
1625489110000|2021-07-05 12:45:10|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625489120000|2021-07-05 12:45:20|28645|28638|28645|28638|28647.5|28640.5|28645|28638|1
1625489130000|2021-07-05 12:45:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625489170000|2021-07-05 12:46:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|8
1625489220000|2021-07-05 12:47:00|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|4
1625489230000|2021-07-05 12:47:10|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625489250000|2021-07-05 12:47:30|28640|28633|28640|28633|28642.5|28635.5|28640|28633|1
1625489260000|2021-07-05 12:47:40|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625489310000|2021-07-05 12:48:30|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625489320000|2021-07-05 12:48:40|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|5
1625489330000|2021-07-05 12:48:50|28640|28633|28640|28633|28640|28633|28640|28633|3
1625489340000|2021-07-05 12:49:00|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625489380000|2021-07-05 12:49:40|||||||||1
1625489500000|2021-07-05 12:51:40|28640|28633|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|4
1625489510000|2021-07-05 12:51:50|28640|28633|28640|28633|28640|28633|28640|28633|0
1625489520000|2021-07-05 12:52:00|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625489590000|2021-07-05 12:53:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|11
1625489600000|2021-07-05 12:53:20|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|1
1625489610000|2021-07-05 12:53:30|28640|28633|28640|28633|28640|28633|28637.5|28630.5|1
1625489620000|2021-07-05 12:53:40|28642.5|28635.5|28640|28633|28642.5|28635.5|28640|28633|3
1625489630000|2021-07-05 12:53:50|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625489640000|2021-07-05 12:54:00|28640|28633|28640|28633|28642.5|28635.5|28640|28633|0
1625489650000|2021-07-05 12:54:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625489660000|2021-07-05 12:54:20|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625489680000|2021-07-05 12:54:40|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625489700000|2021-07-05 12:55:00|28642.5|28635.5|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|2
1625489720000|2021-07-05 12:55:20|28642.5|28635.5|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|4
1625489730000|2021-07-05 12:55:30|28640|28633|28640|28633|28642.5|28635.5|28640|28633|0
1625489740000|2021-07-05 12:55:40|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625489770000|2021-07-05 12:56:10|28640|28633|28640|28633|28640|28633|28640|28633|2
1625489780000|2021-07-05 12:56:20|28642.5|28635.5|28640|28633|28642.5|28635.5|28640|28633|11
1625489790000|2021-07-05 12:56:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625489810000|2021-07-05 12:56:50|||||||||1
1625489830000|2021-07-05 12:57:10|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|1
1625489860000|2021-07-05 12:57:40|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|3
1625490100000|2021-07-05 13:01:40|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|2
1625490110000|2021-07-05 13:01:50|28640|28633|28640|28633|28640|28633|28637.5|28630.5|4
1625490120000|2021-07-05 13:02:00|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|1
1625490130000|2021-07-05 13:02:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625490140000|2021-07-05 13:02:20|||||||||1
1625490180000|2021-07-05 13:03:00|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|4
1625490190000|2021-07-05 13:03:10|||||||||1
1625490220000|2021-07-05 13:03:40|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625490290000|2021-07-05 13:04:50|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625490370000|2021-07-05 13:06:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|4
1625490380000|2021-07-05 13:06:20|28640|28633|28640|28633|28642.5|28635.5|28640|28633|0
1625490390000|2021-07-05 13:06:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625490440000|2021-07-05 13:07:20|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|1
1625490450000|2021-07-05 13:07:30|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625490460000|2021-07-05 13:07:40|28640|28633|28640|28633|28640|28633|28640|28633|0
1625490470000|2021-07-05 13:07:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625490480000|2021-07-05 13:08:00|28640|28633|28640|28633|28640|28633|28640|28633|1
1625490490000|2021-07-05 13:08:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625490500000|2021-07-05 13:08:20|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|1
1625490510000|2021-07-05 13:08:30|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625490560000|2021-07-05 13:09:20|||||||||1
1625490570000|2021-07-05 13:09:30|||||||||4
1625490580000|2021-07-05 13:09:40|||||||||1
1625490590000|2021-07-05 13:09:50|||||||||1
1625490600000|2021-07-05 13:10:00|||||||||1
1625490720000|2021-07-05 13:12:00|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|2
1625490740000|2021-07-05 13:12:20|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|1
1625490750000|2021-07-05 13:12:30|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|1
1625490840000|2021-07-05 13:14:00|28635|28628|28635|28628|28635|28628|28635|28628|1
1625490850000|2021-07-05 13:14:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625490900000|2021-07-05 13:15:00|28640|28633|28640|28633|28640|28633|28640|28633|3
1625490910000|2021-07-05 13:15:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625490980000|2021-07-05 13:16:20|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|3
1625491030000|2021-07-05 13:17:10|28635|28628|28635|28628|28635|28628|28635|28628|1
1625491040000|2021-07-05 13:17:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625491050000|2021-07-05 13:17:30|28632.5|28625.5|28635|28628|28635|28628|28632.5|28625.5|3
1625491080000|2021-07-05 13:18:00|28632.5|28625.5|28635|28628|28635|28628|28632.5|28625.5|0
1625491090000|2021-07-05 13:18:10|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|2
1625491100000|2021-07-05 13:18:20|28635|28628|28635|28628|28635|28628|28635|28628|0
1625491120000|2021-07-05 13:18:40|28637.5|28630.5|28635|28628|28637.5|28630.5|28635|28628|0
1625491130000|2021-07-05 13:18:50|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625491190000|2021-07-05 13:19:50|28635|28628|28635|28628|28635|28628|28635|28628|0
1625491200000|2021-07-05 13:20:00|28632.5|28625.5|28632.5|28625.5|28635|28628|28632.5|28625.5|0
1625491210000|2021-07-05 13:20:10|28635|28628|28635|28628|28635|28628|28635|28628|0
1625491230000|2021-07-05 13:20:30|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625491400000|2021-07-05 13:23:20|28635|28628|28635|28628|28635|28628|28635|28628|3
1625491410000|2021-07-05 13:23:30|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|1
1625491520000|2021-07-05 13:25:20|28630|28623|28630|28623|28630|28623|28630|28623|4
1625491530000|2021-07-05 13:25:30|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|3
1625491570000|2021-07-05 13:26:10|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|12
1625491590000|2021-07-05 13:26:30|28625|28618|28625|28618|28625|28618|28622.5|28615.5|4
1625491600000|2021-07-05 13:26:40|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|1
1625491610000|2021-07-05 13:26:50|28627.5|28620.5|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|1
1625491620000|2021-07-05 13:27:00|28625|28618|28625|28618|28625|28618|28625|28618|0
1625491640000|2021-07-05 13:27:20|28622.5|28615.5|28625|28618|28625|28618|28622.5|28615.5|0
1625491650000|2021-07-05 13:27:30|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28625|28618|0
1625491660000|2021-07-05 13:27:40|28625|28618|28625|28618|28625|28618|28622.5|28615.5|8
1625491670000|2021-07-05 13:27:50|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28625|28618|2
1625491750000|2021-07-05 13:29:10|28630|28623|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|4
1625491760000|2021-07-05 13:29:20|28630|28623|28630|28623|28630|28623|28630|28623|1
1625491770000|2021-07-05 13:29:30|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625491780000|2021-07-05 13:29:40|28630|28623|28632.5|28625.5|28632.5|28625.5|28630|28623|6
1625491800000|2021-07-05 13:30:00|28630|28623|28632.5|28625.5|28632.5|28625.5|28630|28623|4
1625491850000|2021-07-05 13:30:50|28630|28623|28630|28623|28630|28623|28627.5|28620.5|21
1625491860000|2021-07-05 13:31:00|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625491880000|2021-07-05 13:31:20|28625|28618|28625|28618|28627.5|28620.5|28622.5|28615.5|6
1625491890000|2021-07-05 13:31:30|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|1
1625491900000|2021-07-05 13:31:40|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|0
1625491920000|2021-07-05 13:32:00|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|4
1625491930000|2021-07-05 13:32:10|28625|28618|28625|28618|28627.5|28620.5|28622.5|28615.5|4
1625491940000|2021-07-05 13:32:20|28622.5|28615.5|28625|28618|28625|28618|28622.5|28615.5|0
1625491950000|2021-07-05 13:32:30|28622.5|28615.5|28625|28618|28627.5|28620.5|28622.5|28615.5|0
1625491960000|2021-07-05 13:32:40|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|0
1625491970000|2021-07-05 13:32:50|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625492040000|2021-07-05 13:34:00|28625|28618|28625|28618|28625|28618|28625|28618|2
1625492050000|2021-07-05 13:34:10|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|0
1625492060000|2021-07-05 13:34:20|28622.5|28615.5|28625|28618|28627.5|28620.5|28622.5|28615.5|4
1625492080000|2021-07-05 13:34:40|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625492090000|2021-07-05 13:34:50|28625|28618|28625|28618|28625|28618|28622.5|28615.5|0
1625492100000|2021-07-05 13:35:00|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|0
1625492110000|2021-07-05 13:35:10|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625492150000|2021-07-05 13:35:50|28617.5|28610.5|28620|28613|28620|28613|28617.5|28610.5|4
1625492160000|2021-07-05 13:36:00|28622.5|28615.5|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|1
1625492190000|2021-07-05 13:36:30|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|0
1625492200000|2021-07-05 13:36:40|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|0
1625492210000|2021-07-05 13:36:50|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|2
1625492220000|2021-07-05 13:37:00|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|1
1625492230000|2021-07-05 13:37:10|||||||||7
1625492260000|2021-07-05 13:37:40|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|1
1625492270000|2021-07-05 13:37:50|28625|28618|28625|28618|28625|28618|28625|28618|0
1625492280000|2021-07-05 13:38:00|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|0
1625492320000|2021-07-05 13:38:40|||||||||12
1625492340000|2021-07-05 13:39:00|28620|28613|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|0
1625492350000|2021-07-05 13:39:10|28620|28613|28620|28613|28620|28613|28620|28613|0
1625492360000|2021-07-05 13:39:20|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|0
1625492370000|2021-07-05 13:39:30|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|0
1625492380000|2021-07-05 13:39:40|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|3
1625492390000|2021-07-05 13:39:50|28620|28613|28620|28613|28622.5|28615.5|28620|28613|2
1625492400000|2021-07-05 13:40:00|28622.5|28615.5|28620|28613|28622.5|28615.5|28617.5|28610.5|2
1625492410000|2021-07-05 13:40:10|28622.5|28615.5|28620|28613|28622.5|28615.5|28620|28613|3
1625492420000|2021-07-05 13:40:20|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|0
1625492450000|2021-07-05 13:40:50|||||||||5
1625492520000|2021-07-05 13:42:00|28617.5|28610.5|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|4
1625492530000|2021-07-05 13:42:10|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|0
1625492580000|2021-07-05 13:43:00|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|6
1625492670000|2021-07-05 13:44:30|28615|28608|28615|28608|28615|28608|28615|28608|10
1625492680000|2021-07-05 13:44:40|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|0
1625492700000|2021-07-05 13:45:00|||||||||21
1625492770000|2021-07-05 13:46:10|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|7
1625492880000|2021-07-05 13:48:00|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|23
1625492910000|2021-07-05 13:48:30|28620|28613|28620|28613|28620|28613|28620|28613|18
1625492920000|2021-07-05 13:48:40|28622.5|28615.5|28620|28613|28622.5|28615.5|28620|28613|2
1625492930000|2021-07-05 13:48:50|28622.5|28615.5|28620|28613|28622.5|28615.5|28620|28613|0
1625492940000|2021-07-05 13:49:00|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|0
1625492950000|2021-07-05 13:49:10|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|1
1625492980000|2021-07-05 13:49:40|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|2
1625492990000|2021-07-05 13:49:50|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|0
1625493010000|2021-07-05 13:50:10|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|0
1625493060000|2021-07-05 13:51:00|28625|28618|28625|28618|28625|28618|28625|28618|6
1625493070000|2021-07-05 13:51:10|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|0
1625493080000|2021-07-05 13:51:20|||||||||3
1625493100000|2021-07-05 13:51:40|||||||||1
1625493120000|2021-07-05 13:52:00|||||||||1
1625493140000|2021-07-05 13:52:20|||||||||1
1625493160000|2021-07-05 13:52:40|28630|28623|28630|28623|28630|28623|28630|28623|3
1625493170000|2021-07-05 13:52:50|28632.5|28625.5|28630|28623|28632.5|28625.5|28630|28623|0
1625493180000|2021-07-05 13:53:00|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28627.5|28620.5|0
1625493190000|2021-07-05 13:53:10|28630|28623|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|1
1625493240000|2021-07-05 13:54:00|28630|28623|28632.5|28625.5|28632.5|28625.5|28630|28623|2
1625493260000|2021-07-05 13:54:20|28630|28623|28630|28623|28632.5|28625.5|28630|28623|5
1625493270000|2021-07-05 13:54:30|28632.5|28625.5|28630|28623|28632.5|28625.5|28630|28623|2
1625493280000|2021-07-05 13:54:40|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625493390000|2021-07-05 13:56:30|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625493430000|2021-07-05 13:57:10|28635|28628|28635|28628|28635|28628|28635|28628|4
1625493440000|2021-07-05 13:57:20|28637.5|28630.5|28635|28628|28637.5|28630.5|28632.5|28625.5|2
1625493450000|2021-07-05 13:57:30|28637.5|28630.5|28635|28628|28637.5|28630.5|28635|28628|0
1625493460000|2021-07-05 13:57:40|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28635|28628|0
1625493510000|2021-07-05 13:58:30|||||||||1
1625493580000|2021-07-05 13:59:40|||||||||1
1625493590000|2021-07-05 13:59:50|||||||||1
1625493610000|2021-07-05 14:00:10|||||||||1
1625493630000|2021-07-05 14:00:30|28635|28628|28637.5|28630.5|28637.5|28630.5|28635|28628|7
1625493640000|2021-07-05 14:00:40|||||||||25
1625493650000|2021-07-05 14:00:50|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|5
1625493670000|2021-07-05 14:01:10|||||||||3
1625493680000|2021-07-05 14:01:20|||||||||2
1625493690000|2021-07-05 14:01:30|||||||||2
1625493710000|2021-07-05 14:01:50|||||||||4
1625493720000|2021-07-05 14:02:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|11
1625493750000|2021-07-05 14:02:30|||||||||4
1625493760000|2021-07-05 14:02:40|||||||||2
1625493770000|2021-07-05 14:02:50|||||||||17
1625493780000|2021-07-05 14:03:00|28642.5|28635.5|28647.5|28640.5|28647.5|28640.5|28642.5|28635.5|6
1625493790000|2021-07-05 14:03:10|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625493800000|2021-07-05 14:03:20|28645|28638|28645|28638|28645|28638|28645|28638|2
1625493810000|2021-07-05 14:03:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625493820000|2021-07-05 14:03:40|||||||||2
1625493840000|2021-07-05 14:04:00|||||||||3
1625493850000|2021-07-05 14:04:10|||||||||2
1625493870000|2021-07-05 14:04:30|||||||||2
1625493900000|2021-07-05 14:05:00|||||||||2
1625493940000|2021-07-05 14:05:40|28645|28638|28645|28638|28645|28638|28645|28638|2
1625493960000|2021-07-05 14:06:00|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|2
1625493970000|2021-07-05 14:06:10|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|13
1625493980000|2021-07-05 14:06:20|||||||||5
1625494010000|2021-07-05 14:06:50|||||||||6
1625494020000|2021-07-05 14:07:00|28640|28633|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|46
1625494080000|2021-07-05 14:08:00|28642.5|28635.5|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|3
1625494090000|2021-07-05 14:08:10|28640|28633|28640|28633|28640|28633|28640|28633|0
1625494100000|2021-07-05 14:08:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625494120000|2021-07-05 14:08:40|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|4
1625494130000|2021-07-05 14:08:50|28640|28633|28640|28633|28642.5|28635.5|28640|28633|2
1625494140000|2021-07-05 14:09:00|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625494150000|2021-07-05 14:09:10|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625494160000|2021-07-05 14:09:20|||||||||2
1625494180000|2021-07-05 14:09:40|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|5
1625494190000|2021-07-05 14:09:50|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|0
1625494210000|2021-07-05 14:10:10|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|12
1625494260000|2021-07-05 14:11:00|||||||||1
1625494270000|2021-07-05 14:11:10|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|2
1625494280000|2021-07-05 14:11:20|||||||||1
1625494330000|2021-07-05 14:12:10|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|8
1625494390000|2021-07-05 14:13:10|28632.5|28625.5|28635|28628|28635|28628|28632.5|28625.5|27
1625494400000|2021-07-05 14:13:20|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|28632.5|28625.5|0
1625494410000|2021-07-05 14:13:30|28635|28628|28635|28628|28635|28628|28635|28628|0
1625494430000|2021-07-05 14:13:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625494470000|2021-07-05 14:14:30|||||||||2
1625494500000|2021-07-05 14:15:00|28640|28633|28642.5|28635.5|28642.5|28635.5|28637.5|28630.5|2
1625494510000|2021-07-05 14:15:10|||||||||1
1625494630000|2021-07-05 14:17:10|||||||||1
1625494670000|2021-07-05 14:17:50|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|2
1625494770000|2021-07-05 14:19:30|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|2
1625494810000|2021-07-05 14:20:10|||||||||1
1625494840000|2021-07-05 14:20:40|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|9
1625494860000|2021-07-05 14:21:00|||||||||4
1625495000000|2021-07-05 14:23:20|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|29
1625495010000|2021-07-05 14:23:30|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|24
1625495050000|2021-07-05 14:24:10|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|10
1625495180000|2021-07-05 14:26:20|||||||||43
1625495190000|2021-07-05 14:26:30|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|2
1625495200000|2021-07-05 14:26:40|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|2
1625495210000|2021-07-05 14:26:50|28650|28643|28652.5|28645.5|28652.5|28645.5|28647.5|28640.5|1
1625495280000|2021-07-05 14:28:00|||||||||2
1625495340000|2021-07-05 14:29:00|||||||||1
1625495350000|2021-07-05 14:29:10|28655|28648|28655|28648|28655|28648|28655|28648|13
1625495360000|2021-07-05 14:29:20|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625495370000|2021-07-05 14:29:30|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|8
1625495400000|2021-07-05 14:30:00|||||||||37
1625495490000|2021-07-05 14:31:30|||||||||19
1625495500000|2021-07-05 14:31:40|28660|28653|28660|28653|28660|28653|28660|28653|1
1625495510000|2021-07-05 14:31:50|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|0
1625495520000|2021-07-05 14:32:00|28660|28653|28662.5|28655.5|28662.5|28655.5|28657.5|28650.5|2
1625495530000|2021-07-05 14:32:10|||||||||30
1625495540000|2021-07-05 14:32:20|28660|28653|28657.5|28650.5|28662.5|28655.5|28657.5|28650.5|2
1625495560000|2021-07-05 14:32:40|28660|28653|28660|28653|28660|28653|28657.5|28650.5|16
1625495570000|2021-07-05 14:32:50|28657.5|28650.5|28662.5|28655.5|28662.5|28655.5|28657.5|28650.5|25
1625495590000|2021-07-05 14:33:10|||||||||16
1625495600000|2021-07-05 14:33:20|||||||||3
1625495650000|2021-07-05 14:34:10|||||||||2
1625495800000|2021-07-05 14:36:40|||||||||1
1625495810000|2021-07-05 14:36:50|||||||||1
1625495840000|2021-07-05 14:37:20|||||||||1
1625495850000|2021-07-05 14:37:30|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|22
1625495860000|2021-07-05 14:37:40|28662.5|28655.5|28657.5|28650.5|28662.5|28655.5|28657.5|28650.5|17
1625495930000|2021-07-05 14:38:50|||||||||39
1625495980000|2021-07-05 14:39:40|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|8
1625495990000|2021-07-05 14:39:50|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|2
1625496000000|2021-07-05 14:40:00|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|2
1625496030000|2021-07-05 14:40:30|28655|28648|28655|28648|28657.5|28650.5|28655|28648|2
1625496040000|2021-07-05 14:40:40|28652.5|28645.5|28652.5|28645.5|28655|28648|28652.5|28645.5|0
1625496050000|2021-07-05 14:40:50|28655|28648|28655|28648|28655|28648|28655|28648|1
1625496060000|2021-07-05 14:41:00|28657.5|28650.5|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|5
1625496090000|2021-07-05 14:41:30|28655|28648|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|3
1625496100000|2021-07-05 14:41:40|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|0
1625496170000|2021-07-05 14:42:50|28657.5|28650.5|28655|28648|28657.5|28650.5|28655|28648|4
1625496180000|2021-07-05 14:43:00|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|2
1625496190000|2021-07-05 14:43:10|28655|28648|28655|28648|28655|28648|28655|28648|0
1625496200000|2021-07-05 14:43:20|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|0
1625496240000|2021-07-05 14:44:00|28655|28648|28655|28648|28655|28648|28655|28648|4
1625496250000|2021-07-05 14:44:10|28652.5|28645.5|28652.5|28645.5|28655|28648|28652.5|28645.5|0
1625496260000|2021-07-05 14:44:20|||||||||25
1625496270000|2021-07-05 14:44:30|28650|28643|28652.5|28645.5|28652.5|28645.5|28650|28643|39
1625496320000|2021-07-05 14:45:20|||||||||1
1625496350000|2021-07-05 14:45:50|28650|28643|28650|28643|28650|28643|28650|28643|6
1625496360000|2021-07-05 14:46:00|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625496370000|2021-07-05 14:46:10|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|4
1625496380000|2021-07-05 14:46:20|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|11
1625496410000|2021-07-05 14:46:50|28647.5|28640.5|28645|28638|28647.5|28640.5|28645|28638|28
1625496420000|2021-07-05 14:47:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|1
1625496450000|2021-07-05 14:47:30|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|10
1625496460000|2021-07-05 14:47:40|28650|28643|28650|28643|28650|28643|28647.5|28640.5|0
1625496470000|2021-07-05 14:47:50|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625496480000|2021-07-05 14:48:00|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|0
1625496490000|2021-07-05 14:48:10|28650|28643|28652.5|28645.5|28652.5|28645.5|28650|28643|0
1625496500000|2021-07-05 14:48:20|28650|28643|28650|28643|28650|28643|28647.5|28640.5|1
1625496510000|2021-07-05 14:48:30|28647.5|28640.5|28650|28643|28650|28643|28647.5|28640.5|0
1625496530000|2021-07-05 14:48:50|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625496570000|2021-07-05 14:49:30|28655|28648|28655|28648|28657.5|28650.5|28655|28648|5
1625496600000|2021-07-05 14:50:00|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625496610000|2021-07-05 14:50:10|28655|28648|28655|28648|28655|28648|28655|28648|1
1625496620000|2021-07-05 14:50:20|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|0
1625496630000|2021-07-05 14:50:30|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|1
1625496640000|2021-07-05 14:50:40|28655|28648|28655|28648|28655|28648|28655|28648|2
1625496650000|2021-07-05 14:50:50|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625496680000|2021-07-05 14:51:20|28655|28648|28655|28648|28655|28648|28655|28648|2
1625496690000|2021-07-05 14:51:30|28657.5|28650.5|28655|28648|28657.5|28650.5|28652.5|28645.5|1
1625496700000|2021-07-05 14:51:40|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625496710000|2021-07-05 14:51:50|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|0
1625496720000|2021-07-05 14:52:00|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|1
1625496730000|2021-07-05 14:52:10|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|0
1625496740000|2021-07-05 14:52:20|28655|28648|28655|28648|28655|28648|28655|28648|0
1625496750000|2021-07-05 14:52:30|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|0
1625496880000|2021-07-05 14:54:40|28655|28648|28655|28648|28655|28648|28655|28648|4
1625496910000|2021-07-05 14:55:10|28652.5|28645.5|28655|28648|28655|28648|28652.5|28645.5|1
1625496930000|2021-07-05 14:55:30|28657.5|28650.5|28655|28648|28657.5|28650.5|28655|28648|0
1625496940000|2021-07-05 14:55:40|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|0
1625497090000|2021-07-05 14:58:10|28660|28653|28662.5|28655.5|28662.5|28655.5|28657.5|28650.5|6
1625497100000|2021-07-05 14:58:20|||||||||1
1625497130000|2021-07-05 14:58:50|||||||||1
1625497140000|2021-07-05 14:59:00|||||||||2
1625497200000|2021-07-05 15:00:00|||||||||10
1625497350000|2021-07-05 15:02:30|||||||||1
1625497380000|2021-07-05 15:03:00|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|3
1625497400000|2021-07-05 15:03:20|||||||||1
1625497410000|2021-07-05 15:03:30|28660|28653|28660|28653|28660|28653|28660|28653|4
1625497420000|2021-07-05 15:03:40|28657.5|28650.5|28657.5|28650.5|28660|28653|28657.5|28650.5|0
1625497440000|2021-07-05 15:04:00|28660|28653|28657.5|28650.5|28660|28653|28657.5|28650.5|1
1625497460000|2021-07-05 15:04:20|28660|28653|28657.5|28650.5|28660|28653|28657.5|28650.5|0
1625497540000|2021-07-05 15:05:40|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|8
1625497550000|2021-07-05 15:05:50|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|0
1625497600000|2021-07-05 15:06:40|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|1
1625497640000|2021-07-05 15:07:20|28655|28648|28655|28648|28655|28648|28652.5|28645.5|2
1625497650000|2021-07-05 15:07:30|28657.5|28650.5|28655|28648|28657.5|28650.5|28655|28648|1
1625497660000|2021-07-05 15:07:40|28657.5|28650.5|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|39
1625497670000|2021-07-05 15:07:50|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|10
1625497680000|2021-07-05 15:08:00|28655|28648|28655|28648|28655|28648|28652.5|28645.5|1
1625497690000|2021-07-05 15:08:10|28652.5|28645.5|28652.5|28645.5|28655|28648|28652.5|28645.5|0
1625497700000|2021-07-05 15:08:20|28655|28648|28655|28648|28655|28648|28652.5|28645.5|0
1625497710000|2021-07-05 15:08:30|28652.5|28645.5|28657.5|28650.5|28657.5|28650.5|28652.5|28645.5|0
1625497720000|2021-07-05 15:08:40|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|1
1625497770000|2021-07-05 15:09:30|28655|28648|28655|28648|28655|28648|28655|28648|2
1625497780000|2021-07-05 15:09:40|28652.5|28645.5|28655|28648|28655|28648|28652.5|28645.5|0
1625497790000|2021-07-05 15:09:50|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625497810000|2021-07-05 15:10:10|28655|28648|28655|28648|28655|28648|28655|28648|2
1625497830000|2021-07-05 15:10:30|28657.5|28650.5|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|1
1625497840000|2021-07-05 15:10:40|28655|28648|28655|28648|28655|28648|28652.5|28645.5|1
1625497860000|2021-07-05 15:11:00|28657.5|28650.5|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|1
1625497870000|2021-07-05 15:11:10|28655|28648|28655|28648|28655|28648|28655|28648|0
1625497880000|2021-07-05 15:11:20|28652.5|28645.5|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|33
1625497890000|2021-07-05 15:11:30|||||||||51
1625497990000|2021-07-05 15:13:10|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|12
1625498010000|2021-07-05 15:13:30|||||||||1
1625498040000|2021-07-05 15:14:00|||||||||2
1625498060000|2021-07-05 15:14:20|28650|28643|28647.5|28640.5|28652.5|28645.5|28647.5|28640.5|12
1625498100000|2021-07-05 15:15:00|||||||||1
1625498110000|2021-07-05 15:15:10|||||||||1
1625498120000|2021-07-05 15:15:20|||||||||1
1625498150000|2021-07-05 15:15:50|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|3
1625498240000|2021-07-05 15:17:20|||||||||2
1625498260000|2021-07-05 15:17:40|||||||||1
1625498300000|2021-07-05 15:18:20|||||||||1
1625498310000|2021-07-05 15:18:30|28650|28643|28652.5|28645.5|28652.5|28645.5|28650|28643|3
1625498320000|2021-07-05 15:18:40|28650|28643|28650|28643|28652.5|28645.5|28647.5|28640.5|1
1625498330000|2021-07-05 15:18:50|28647.5|28640.5|28647.5|28640.5|28650|28643|28647.5|28640.5|0
1625498340000|2021-07-05 15:19:00|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|1
1625498350000|2021-07-05 15:19:10|28650|28643|28650|28643|28650|28643|28650|28643|1
1625498360000|2021-07-05 15:19:20|28647.5|28640.5|28652.5|28645.5|28652.5|28645.5|28647.5|28640.5|0
1625498370000|2021-07-05 15:19:30|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|0
1625498410000|2021-07-05 15:20:10|28650|28643|28650|28643|28650|28643|28650|28643|0
1625498420000|2021-07-05 15:20:20|28647.5|28640.5|28647.5|28640.5|28652.5|28645.5|28647.5|28640.5|5
1625498430000|2021-07-05 15:20:30|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|7
1625498500000|2021-07-05 15:21:40|||||||||1
1625498560000|2021-07-05 15:22:40|||||||||1
1625498570000|2021-07-05 15:22:50|||||||||6
1625498580000|2021-07-05 15:23:00|||||||||2
1625498590000|2021-07-05 15:23:10|||||||||2
1625498690000|2021-07-05 15:24:50|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|13
1625498700000|2021-07-05 15:25:00|||||||||1
1625498720000|2021-07-05 15:25:20|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|2
1625498760000|2021-07-05 15:26:00|||||||||1
1625498770000|2021-07-05 15:26:10|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|1
1625498860000|2021-07-05 15:27:40|||||||||1
1625498930000|2021-07-05 15:28:50|||||||||1
1625498960000|2021-07-05 15:29:20|28647.5|28640.5|28647.5|28640.5|28650|28643|28647.5|28640.5|11
1625498970000|2021-07-05 15:29:30|28650|28643|28647.5|28640.5|28652.5|28645.5|28647.5|28640.5|1
1625499000000|2021-07-05 15:30:00|28650|28643|28647.5|28640.5|28652.5|28645.5|28647.5|28640.5|3
1625499010000|2021-07-05 15:30:10|28650|28643|28647.5|28640.5|28652.5|28645.5|28647.5|28640.5|1
1625499020000|2021-07-05 15:30:20|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|0
1625499070000|2021-07-05 15:31:10|28650|28643|28650|28643|28650|28643|28647.5|28640.5|0
1625499080000|2021-07-05 15:31:20|28652.5|28645.5|28650|28643|28652.5|28645.5|28647.5|28640.5|11
1625499090000|2021-07-05 15:31:30|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28650|28643|0
1625499100000|2021-07-05 15:31:40|||||||||1
1625499110000|2021-07-05 15:31:50|28647.5|28640.5|28652.5|28645.5|28652.5|28645.5|28647.5|28640.5|8
1625499120000|2021-07-05 15:32:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|1
1625499180000|2021-07-05 15:33:00|||||||||1
1625499190000|2021-07-05 15:33:10|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|0
1625499250000|2021-07-05 15:34:10|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|10
1625499270000|2021-07-05 15:34:30|28645|28638|28645|28638|28645|28638|28645|28638|21
1625499280000|2021-07-05 15:34:40|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|1
1625499290000|2021-07-05 15:34:50|28645|28638|28645|28638|28645|28638|28645|28638|0
1625499300000|2021-07-05 15:35:00|28642.5|28635.5|28642.5|28635.5|28647.5|28640.5|28642.5|28635.5|0
1625499390000|2021-07-05 15:36:30|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|2
1625499400000|2021-07-05 15:36:40|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625499410000|2021-07-05 15:36:50|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625499420000|2021-07-05 15:37:00|28645|28638|28645|28638|28647.5|28640.5|28645|28638|0
1625499430000|2021-07-05 15:37:10|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625499440000|2021-07-05 15:37:20|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625499550000|2021-07-05 15:39:10|||||||||4
1625499610000|2021-07-05 15:40:10|28645|28638|28645|28638|28645|28638|28645|28638|3
1625499630000|2021-07-05 15:40:30|28647.5|28640.5|28645|28638|28647.5|28640.5|28645|28638|0
1625499640000|2021-07-05 15:40:40|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|1
1625499680000|2021-07-05 15:41:20|28645|28638|28645|28638|28645|28638|28645|28638|0
1625499700000|2021-07-05 15:41:40|28647.5|28640.5|28645|28638|28647.5|28640.5|28645|28638|2
1625499710000|2021-07-05 15:41:50|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|0
1625499730000|2021-07-05 15:42:10|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|8
1625499750000|2021-07-05 15:42:30|||||||||2
1625499840000|2021-07-05 15:44:00|||||||||1
1625499860000|2021-07-05 15:44:20|28645|28638|28645|28638|28645|28638|28645|28638|9
1625499880000|2021-07-05 15:44:40|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625499930000|2021-07-05 15:45:30|28645|28638|28645|28638|28645|28638|28645|28638|0
1625499940000|2021-07-05 15:45:40|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625500010000|2021-07-05 15:46:50|||||||||1
1625500020000|2021-07-05 15:47:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|4
1625500040000|2021-07-05 15:47:20|28645|28638|28645|28638|28645|28638|28645|28638|0
1625500050000|2021-07-05 15:47:30|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625500080000|2021-07-05 15:48:00|28645|28638|28645|28638|28645|28638|28645|28638|0
1625500090000|2021-07-05 15:48:10|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|0
1625500110000|2021-07-05 15:48:30|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625500170000|2021-07-05 15:49:30|||||||||1
1625500290000|2021-07-05 15:51:30|||||||||1
1625500340000|2021-07-05 15:52:20|28645|28638|28645|28638|28645|28638|28642.5|28635.5|15
1625500350000|2021-07-05 15:52:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625500360000|2021-07-05 15:52:40|28645|28638|28645|28638|28645|28638|28645|28638|5
1625500380000|2021-07-05 15:53:00|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625500400000|2021-07-05 15:53:20|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625500460000|2021-07-05 15:54:20|28645|28638|28645|28638|28645|28638|28645|28638|0
1625500480000|2021-07-05 15:54:40|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|0
1625500490000|2021-07-05 15:54:50|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|0
1625500510000|2021-07-05 15:55:10|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625500570000|2021-07-05 15:56:10|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|6
1625500580000|2021-07-05 15:56:20|28642.5|28635.5|28637.5|28630.5|28642.5|28635.5|28637.5|28630.5|1
1625500610000|2021-07-05 15:56:50|28640|28633|28640|28633|28640|28633|28640|28633|1
1625500630000|2021-07-05 15:57:10|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625500640000|2021-07-05 15:57:20|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625500660000|2021-07-05 15:57:40|28640|28633|28640|28633|28642.5|28635.5|28637.5|28630.5|13
1625500670000|2021-07-05 15:57:50|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625500680000|2021-07-05 15:58:00|28640|28633|28640|28633|28640|28633|28637.5|28630.5|0
1625500690000|2021-07-05 15:58:10|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625500700000|2021-07-05 15:58:20|28642.5|28635.5|28640|28633|28642.5|28635.5|28640|28633|0
1625500730000|2021-07-05 15:58:50|28637.5|28630.5|28642.5|28635.5|28642.5|28635.5|28637.5|28630.5|0
1625500740000|2021-07-05 15:59:00|28640|28633|28640|28633|28640|28633|28640|28633|0
1625500780000|2021-07-05 15:59:40|28642.5|28635.5|28640|28633|28642.5|28635.5|28640|28633|0
1625500790000|2021-07-05 15:59:50|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625500830000|2021-07-05 16:00:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28640|28633|0
1625500840000|2021-07-05 16:00:40|28640|28633|28640|28633|28640|28633|28640|28633|0
1625500870000|2021-07-05 16:01:10|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625500890000|2021-07-05 16:01:30|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|2
1625500940000|2021-07-05 16:02:20|28640|28633|28640|28633|28640|28633|28640|28633|12
1625500980000|2021-07-05 16:03:00|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625501010000|2021-07-05 16:03:30|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|30
1625501210000|2021-07-05 16:06:50|||||||||1
1625501370000|2021-07-05 16:09:30|28645|28638|28645|28638|28645|28638|28645|28638|9
1625501380000|2021-07-05 16:09:40|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625501390000|2021-07-05 16:09:50|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625501430000|2021-07-05 16:10:30|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625501520000|2021-07-05 16:12:00|28650|28643|28650|28643|28650|28643|28650|28643|6
1625501540000|2021-07-05 16:12:20|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625501550000|2021-07-05 16:12:30|28650|28643|28650|28643|28652.5|28645.5|28650|28643|6
1625501560000|2021-07-05 16:12:40|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625501570000|2021-07-05 16:12:50|28650|28643|28650|28643|28650|28643|28650|28643|0
1625501580000|2021-07-05 16:13:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625501610000|2021-07-05 16:13:30|28650|28643|28650|28643|28650|28643|28650|28643|0
1625501620000|2021-07-05 16:13:40|28652.5|28645.5|28650|28643|28652.5|28645.5|28650|28643|0
1625501630000|2021-07-05 16:13:50|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28650|28643|4
1625501640000|2021-07-05 16:14:00|28650|28643|28650|28643|28650|28643|28650|28643|0
1625501650000|2021-07-05 16:14:10|28652.5|28645.5|28650|28643|28652.5|28645.5|28650|28643|0
1625501660000|2021-07-05 16:14:20|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625501760000|2021-07-05 16:16:00|||||||||1
1625501900000|2021-07-05 16:18:20|||||||||1
1625501980000|2021-07-05 16:19:40|28655|28648|28655|28648|28655|28648|28655|28648|16
1625502010000|2021-07-05 16:20:10|28652.5|28645.5|28655|28648|28655|28648|28652.5|28645.5|1
1625502020000|2021-07-05 16:20:20|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28655|28648|0
1625502030000|2021-07-05 16:20:30|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|2
1625502100000|2021-07-05 16:21:40|||||||||2
1625502120000|2021-07-05 16:22:00|28655|28648|28655|28648|28655|28648|28655|28648|1
1625502140000|2021-07-05 16:22:20|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625502190000|2021-07-05 16:23:10|28655|28648|28655|28648|28655|28648|28655|28648|0
1625502200000|2021-07-05 16:23:20|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|0
1625502260000|2021-07-05 16:24:20|||||||||30
1625502380000|2021-07-05 16:26:20|||||||||1
1625502390000|2021-07-05 16:26:30|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|5
1625502450000|2021-07-05 16:27:30|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625502460000|2021-07-05 16:27:40|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|3
1625502500000|2021-07-05 16:28:20|28650|28643|28650|28643|28650|28643|28647.5|28640.5|15
1625502510000|2021-07-05 16:28:30|28647.5|28640.5|28650|28643|28650|28643|28647.5|28640.5|2
1625502540000|2021-07-05 16:29:00|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28650|28643|0
1625502550000|2021-07-05 16:29:10|||||||||8
1625502630000|2021-07-05 16:30:30|||||||||1
1625502640000|2021-07-05 16:30:40|||||||||6
1625502700000|2021-07-05 16:31:40|||||||||4
1625502710000|2021-07-05 16:31:50|||||||||1
1625502730000|2021-07-05 16:32:10|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|6
1625502840000|2021-07-05 16:34:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|29
1625502890000|2021-07-05 16:34:50|28650|28643|28650|28643|28650|28643|28650|28643|8
1625502930000|2021-07-05 16:35:30|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625502990000|2021-07-05 16:36:30|||||||||1
1625503060000|2021-07-05 16:37:40|28650|28643|28647.5|28640.5|28650|28643|28647.5|28640.5|2
1625503070000|2021-07-05 16:37:50|28650|28643|28650|28643|28650|28643|28650|28643|0
1625503080000|2021-07-05 16:38:00|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|7
1625503140000|2021-07-05 16:39:00|28650|28643|28650|28643|28650|28643|28650|28643|5
1625503170000|2021-07-05 16:39:30|28652.5|28645.5|28650|28643|28652.5|28645.5|28650|28643|0
1625503190000|2021-07-05 16:39:50|28652.5|28645.5|28650|28643|28652.5|28645.5|28650|28643|0
1625503200000|2021-07-05 16:40:00|28647.5|28640.5|28650|28643|28650|28643|28647.5|28640.5|0
1625503230000|2021-07-05 16:40:30|28652.5|28645.5|28650|28643|28652.5|28645.5|28650|28643|0
1625503260000|2021-07-05 16:41:00|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625503400000|2021-07-05 16:43:20|28650|28643|28650|28643|28650|28643|28650|28643|1
1625503500000|2021-07-05 16:45:00|28647.5|28640.5|28650|28643|28650|28643|28647.5|28640.5|0
1625503510000|2021-07-05 16:45:10|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|12
1625503530000|2021-07-05 16:45:30|||||||||1
1625503540000|2021-07-05 16:45:40|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|2
1625503560000|2021-07-05 16:46:00|||||||||1
1625503770000|2021-07-05 16:49:30|||||||||2
1625503790000|2021-07-05 16:49:50|||||||||1
1625503800000|2021-07-05 16:50:00|||||||||8
1625503810000|2021-07-05 16:50:10|28650|28643|28650|28643|28650|28643|28650|28643|28
1625503830000|2021-07-05 16:50:30|28647.5|28640.5|28647.5|28640.5|28650|28643|28647.5|28640.5|1
1625503850000|2021-07-05 16:50:50|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|7
1625503870000|2021-07-05 16:51:10|28650|28643|28650|28643|28650|28643|28650|28643|3
1625503890000|2021-07-05 16:51:30|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|0
1625503930000|2021-07-05 16:52:10|28645|28638|28645|28638|28647.5|28640.5|28645|28638|1
1625503940000|2021-07-05 16:52:20|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|1
1625503950000|2021-07-05 16:52:30|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|2
1625503960000|2021-07-05 16:52:40|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|0
1625503990000|2021-07-05 16:53:10|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|0
1625504000000|2021-07-05 16:53:20|28645|28638|28645|28638|28647.5|28640.5|28645|28638|2
1625504010000|2021-07-05 16:53:30|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625504030000|2021-07-05 16:53:50|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625504040000|2021-07-05 16:54:00|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|0
1625504100000|2021-07-05 16:55:00|28645|28638|28645|28638|28645|28638|28645|28638|4
1625504110000|2021-07-05 16:55:10|28642.5|28635.5|28642.5|28635.5|28645|28638|28642.5|28635.5|1
1625504160000|2021-07-05 16:56:00|28640|28633|28640|28633|28640|28633|28640|28633|3
1625504180000|2021-07-05 16:56:20|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|10
1625504200000|2021-07-05 16:56:40|28640|28633|28637.5|28630.5|28640|28633|28637.5|28630.5|2
1625504210000|2021-07-05 16:56:50|28635|28628|28635|28628|28635|28628|28635|28628|2
1625504220000|2021-07-05 16:57:00|28637.5|28630.5|28640|28633|28642.5|28635.5|28637.5|28630.5|20
1625504230000|2021-07-05 16:57:10|28637.5|28630.5|28635|28628|28637.5|28630.5|28635|28628|0
1625504270000|2021-07-05 16:57:50|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|6
1625504280000|2021-07-05 16:58:00|28640|28633|28635|28628|28640|28633|28635|28628|5
1625504300000|2021-07-05 16:58:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|0
1625504310000|2021-07-05 16:58:30|28635|28628|28635|28628|28635|28628|28635|28628|0
1625504320000|2021-07-05 16:58:40|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|1
1625504330000|2021-07-05 16:58:50|28635|28628|28635|28628|28635|28628|28635|28628|0
1625504370000|2021-07-05 16:59:30|28637.5|28630.5|28635|28628|28640|28633|28635|28628|9
1625504380000|2021-07-05 16:59:40|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|0
1625504390000|2021-07-05 16:59:50|28637.5|28630.5|28641.5|28626.5|28641.5|28630.5|28637.5|28626.5|0
1625504400000|2021-07-05 17:00:00|28644|28629|28641.5|28626.5|28646.5|28631.5|28641.5|28626.5|5
1625504410000|2021-07-05 17:00:10|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625504430000|2021-07-05 17:00:30|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625504450000|2021-07-05 17:00:50|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625504460000|2021-07-05 17:01:00|28644|28629|28644|28629|28644|28629|28644|28629|0
1625504480000|2021-07-05 17:01:20|28641.5|28626.5|28641.5|28626.5|28641.5|28626.5|28641.5|28626.5|0
1625504530000|2021-07-05 17:02:10|||||||||1
1625504580000|2021-07-05 17:03:00|28644|28629|28644|28629|28644|28629|28644|28629|0
1625504590000|2021-07-05 17:03:10|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625504620000|2021-07-05 17:03:40|28644|28629|28641.5|28626.5|28646.5|28631.5|28641.5|28626.5|1
1625504700000|2021-07-05 17:05:00|||||||||2
1625504980000|2021-07-05 17:09:40|||||||||1
1625505330000|2021-07-05 17:15:30|28644|28629|28644|28629|28644|28629|28641.5|28626.5|1
1625505400000|2021-07-05 17:16:40|28641.5|28626.5|28641.5|28626.5|28641.5|28626.5|28641.5|28626.5|0
1625505430000|2021-07-05 17:17:10|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625505480000|2021-07-05 17:18:00|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625505490000|2021-07-05 17:18:10|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625505500000|2021-07-05 17:18:20|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625505510000|2021-07-05 17:18:30|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625505520000|2021-07-05 17:18:40|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625505530000|2021-07-05 17:18:50|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625505540000|2021-07-05 17:19:00|28644|28629|28641.5|28626.5|28644|28629|28641.5|28626.5|0
1625505550000|2021-07-05 17:19:10|28644|28629|28644|28629|28644|28629|28644|28629|0
1625505840000|2021-07-05 17:24:00|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625505860000|2021-07-05 17:24:20|||||||||1
1625505870000|2021-07-05 17:24:30|||||||||6
1625505900000|2021-07-05 17:25:00|||||||||1
1625506180000|2021-07-05 17:29:40|28644|28629|28646.5|28631.5|28646.5|28631.5|28644|28629|1
1625506220000|2021-07-05 17:30:20|28644|28629|28646.5|28631.5|28646.5|28631.5|28644|28629|0
1625506230000|2021-07-05 17:30:30|28644|28629|28644|28629|28644|28629|28644|28629|0
1625506240000|2021-07-05 17:30:40|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625506250000|2021-07-05 17:30:50|28644|28629|28646.5|28631.5|28646.5|28631.5|28644|28629|0
1625506260000|2021-07-05 17:31:00|28644|28629|28644|28629|28646.5|28631.5|28644|28629|0
1625506270000|2021-07-05 17:31:10|28646.5|28631.5|28644|28629|28646.5|28631.5|28644|28629|0
1625506280000|2021-07-05 17:31:20|28646.5|28631.5|28644|28629|28646.5|28631.5|28644|28629|0
1625506300000|2021-07-05 17:31:40|28646.5|28631.5|28644|28629|28646.5|28631.5|28644|28629|0
1625506320000|2021-07-05 17:32:00|28646.5|28631.5|28644|28629|28646.5|28631.5|28644|28629|0
1625506520000|2021-07-05 17:35:20|28646.5|28631.5|28644|28629|28646.5|28631.5|28644|28629|0
1625506580000|2021-07-05 17:36:20|28646.5|28631.5|28644|28629|28646.5|28631.5|28644|28629|0
1625506630000|2021-07-05 17:37:10|28646.5|28631.5|28644|28629|28646.5|28631.5|28644|28629|0
1625506690000|2021-07-05 17:38:10|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625506870000|2021-07-05 17:41:10|28649|28634|28649|28634|28649|28634|28649|28634|1
1625506890000|2021-07-05 17:41:30|28646.5|28631.5|28649|28634|28649|28634|28646.5|28631.5|0
1625507030000|2021-07-05 17:43:50|28651.5|28636.5|28649|28634|28651.5|28636.5|28649|28634|0
1625508390000|2021-07-05 18:06:30|||||||||3
1625508580000|2021-07-05 18:09:40|||||||||2
1625510380000|2021-07-05 18:39:40|||||||||1
1625510510000|2021-07-05 18:41:50|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|0
1625510610000|2021-07-05 18:43:30|28649|28634|28649|28634|28649|28634|28649|28634|0
1625510650000|2021-07-05 18:44:10|28651.5|28636.5|28649|28634|28651.5|28636.5|28649|28634|0
1625510700000|2021-07-05 18:45:00|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625510710000|2021-07-05 18:45:10|28649|28634|28649|28634|28649|28634|28649|28634|1
1625512630000|2021-07-05 19:17:10|28646.5|28631.5|28649|28634|28649|28634|28646.5|28631.5|0
1625512640000|2021-07-05 19:17:20|28646.5|28631.5|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512650000|2021-07-05 19:17:30|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512660000|2021-07-05 19:17:40|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512670000|2021-07-05 19:17:50|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512680000|2021-07-05 19:18:00|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512690000|2021-07-05 19:18:10|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512700000|2021-07-05 19:18:20|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512710000|2021-07-05 19:18:30|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512720000|2021-07-05 19:18:40|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512730000|2021-07-05 19:18:50|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512740000|2021-07-05 19:19:00|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512750000|2021-07-05 19:19:10|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512770000|2021-07-05 19:19:30|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625512920000|2021-07-05 19:22:00|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625513060000|2021-07-05 19:24:20|28649|28634|28649|28634|28649|28634|28649|28634|1
1625513090000|2021-07-05 19:24:50|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625513830000|2021-07-05 19:37:10|28649|28634|28649|28634|28649|28634|28649|28634|1
1625513860000|2021-07-05 19:37:40|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|0
1625514010000|2021-07-05 19:40:10|28649|28634|28649|28634|28649|28634|28649|28634|0
1625514030000|2021-07-05 19:40:30|||||||||4
1625514080000|2021-07-05 19:41:20|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625514540000|2021-07-05 19:49:00|||||||||1
1625515060000|2021-07-05 19:57:40|28649|28634|28649|28634|28649|28634|28649|28634|5
1625515070000|2021-07-05 19:57:50|28651.5|28636.5|28646.5|28631.5|28651.5|28636.5|28646.5|28631.5|7
1625515080000|2021-07-05 19:58:00|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|2
1625515100000|2021-07-05 19:58:20|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|5
1625515110000|2021-07-05 19:58:30|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|4
1625515170000|2021-07-05 19:59:30|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625515180000|2021-07-05 19:59:40|||||||||7
1625515230000|2021-07-05 20:00:30|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|5
1625515240000|2021-07-05 20:00:40|28649|28634|28646.5|28631.5|28651.5|28636.5|28646.5|28631.5|5
1625515250000|2021-07-05 20:00:50|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|0
1625515260000|2021-07-05 20:01:00|||||||||2
1625515270000|2021-07-05 20:01:10|28654|28639|28651.5|28636.5|28654|28639|28651.5|28636.5|13
1625515410000|2021-07-05 20:03:30|28649|28634|28649|28634|28649|28634|28649|28634|9
1625515480000|2021-07-05 20:04:40|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625515560000|2021-07-05 20:06:00|28651.5|28636.5|28649|28634|28651.5|28636.5|28649|28634|5
1625515760000|2021-07-05 20:09:20|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|1
1625515810000|2021-07-05 20:10:10|28649|28634|28649|28634|28649|28634|28649|28634|5
1625515820000|2021-07-05 20:10:20|||||||||1
1625515860000|2021-07-05 20:11:00|28651.5|28636.5|28654|28639|28654|28639|28651.5|28636.5|11
1625515880000|2021-07-05 20:11:20|28651.5|28636.5|28654|28639|28654|28639|28651.5|28636.5|6
1625515910000|2021-07-05 20:11:50|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|0
1625515920000|2021-07-05 20:12:00|28654|28639|28654|28639|28654|28639|28654|28639|0
1625515970000|2021-07-05 20:12:50|28651.5|28636.5|28654|28639|28654|28639|28651.5|28636.5|0
1625515990000|2021-07-05 20:13:10|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|1
1625516100000|2021-07-05 20:15:00|28654|28639|28654|28639|28654|28639|28651.5|28636.5|0
1625516110000|2021-07-05 20:15:10|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|0
1625516150000|2021-07-05 20:15:50|28656.5|28641.5|28656.5|28641.5|28656.5|28641.5|28656.5|28641.5|1
1625516170000|2021-07-05 20:16:10|||||||||1
1625516250000|2021-07-05 20:17:30|28654|28639|28654|28639|28654|28639|28651.5|28636.5|23
1625516290000|2021-07-05 20:18:10|28651.5|28636.5|28654|28639|28654|28639|28651.5|28636.5|0
1625516320000|2021-07-05 20:18:40|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|28651.5|28636.5|0
1625516360000|2021-07-05 20:19:20|28646.5|28631.5|28646.5|28631.5|28649|28634|28646.5|28631.5|5
1625516370000|2021-07-05 20:19:30|||||||||1
1625516380000|2021-07-05 20:19:40|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|0
1625516390000|2021-07-05 20:19:50|28649|28634|28646.5|28631.5|28649|28634|28646.5|28631.5|5
1625516600000|2021-07-05 20:23:20|||||||||2
1625516690000|2021-07-05 20:24:50|28644|28629|28644|28629|28646.5|28631.5|28644|28629|8
1625516700000|2021-07-05 20:25:00|28646.5|28631.5|28644|28629|28646.5|28631.5|28644|28629|1
1625516750000|2021-07-05 20:25:50|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|28646.5|28631.5|0
1625516760000|2021-07-05 20:26:00|28649|28634|28651.5|28636.5|28651.5|28636.5|28649|28634|4
1625516770000|2021-07-05 20:26:10|28656.5|28641.5|28656.5|28641.5|28656.5|28641.5|28656.5|28641.5|2
1625516800000|2021-07-05 20:26:40|28659|28644|28661.5|28646.5|28661.5|28646.5|28659|28644|2
1625516930000|2021-07-05 20:28:50|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|3
1625516940000|2021-07-05 20:29:00|28664|28649|28666.5|28651.5|28666.5|28651.5|28664|28649|0
1625517010000|2021-07-05 20:30:10|28664|28649|28666.5|28651.5|28666.5|28651.5|28664|28649|8
1625517050000|2021-07-05 20:30:50|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|4
1625517060000|2021-07-05 20:31:00|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|0
1625517180000|2021-07-05 20:33:00|28664|28649|28661.5|28646.5|28664|28649|28661.5|28646.5|4
1625517240000|2021-07-05 20:34:00|28656.5|28641.5|28656.5|28641.5|28656.5|28641.5|28656.5|28641.5|3
1625517280000|2021-07-05 20:34:40|||||||||1
1625517680000|2021-07-05 20:41:20|||||||||1
1625517770000|2021-07-05 20:42:50|28659|28644|28659|28644|28659|28644|28659|28644|1
1625517820000|2021-07-05 20:43:40|28656.5|28641.5|28659|28644|28659|28644|28656.5|28641.5|0
1625517870000|2021-07-05 20:44:30|28656.5|28641.5|28664|28649|28664|28649|28656.5|28641.5|5
1625518130000|2021-07-05 20:48:50|||||||||1
1625518140000|2021-07-05 20:49:00|28666.5|28651.5|28669|28654|28669|28654|28664|28649|0
1625518150000|2021-07-05 20:49:10|28666.5|28651.5|28669|28654|28669|28654|28664|28649|2
1625518240000|2021-07-05 20:50:40|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|0
1625518500000|2021-07-05 20:55:00|28664|28649|28664|28649|28664|28649|28664|28649|0
1625518640000|2021-07-05 20:57:20|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|0
1625518780000|2021-07-05 20:59:40|28674|28644|28673.9|28643.9|28674|28644|28673.9|28643.9|6513
1625518790000|2021-07-05 20:59:50|28674.1|28644.1|28674.1|28644.1|28674.1|28644.1|28674.1|28644.1|0
1625519440000|2021-07-05 21:10:40|28674.2|28644.2|28674.2|28644.2|28674.2|28644.2|28674.2|28644.2|0
1625519450000|2021-07-05 21:10:50|28674.1|28644.1|28674.1|28644.1|28674.1|28644.1|28674.1|28644.1|0
1625519540000|2021-07-05 21:12:20|28674.3|28644.3|28674.3|28644.3|28674.3|28644.3|28674.3|28644.3|0
1625519640000|2021-07-05 21:14:00|28675.6|28645.6|28675.6|28645.6|28675.6|28645.6|28675.6|28645.6|0
1625519670000|2021-07-05 21:14:30|28676.8|28646.8|28676.8|28646.8|28676.8|28646.8|28676.8|28646.8|0
1625520110000|2021-07-05 21:21:50|28676.7|28646.7|28676.7|28646.7|28676.7|28646.7|28676.7|28646.7|0
1625520630000|2021-07-05 21:30:30|28677.1|28647.1|28677.1|28647.1|28677.1|28647.1|28677.1|28647.1|0
1625520970000|2021-07-05 21:36:10|28677.2|28647.2|28677.2|28647.2|28677.2|28647.2|28677.2|28647.2|0
1625521090000|2021-07-05 21:38:10|28677.5|28647.5|28677.5|28647.5|28677.5|28647.5|28677.5|28647.5|0
1625521120000|2021-07-05 21:38:40|28677.4|28647.4|28677.4|28647.4|28677.4|28647.4|28677.4|28647.4|0
1625522140000|2021-07-05 21:55:40|28677.6|28647.6|28677.6|28647.6|28677.6|28647.6|28677.6|28647.6|0
1625522150000|2021-07-05 21:55:50|28677.4|28647.4|28677.4|28647.4|28677.4|28647.4|28677.4|28647.4|0
1625522190000|2021-07-05 21:56:30|28677.2|28647.2|28677.2|28647.2|28677.2|28647.2|28677.2|28647.2|0
1625522210000|2021-07-05 21:56:50|28677.5|28647.5|28677.5|28647.5|28677.5|28647.5|28677.5|28647.5|0
1625522400000|2021-07-05 22:00:00|28678|28648|28677.9|28647.9|28680.3|28650.3|28675.5|28645.5|41
1625522410000|2021-07-05 22:00:10|28679|28649|28666.5|28651.5|28680.2|28651.5|28666.5|28649|7
1625522420000|2021-07-05 22:00:20|28649|28634|28659|28644|28664|28649|28649|28634|23
1625522430000|2021-07-05 22:00:30|28656.5|28641.5|28661.5|28646.5|28661.5|28646.5|28656.5|28641.5|3
1625522450000|2021-07-05 22:00:50|28659|28644|28659|28644|28659|28644|28659|28644|1
1625522460000|2021-07-05 22:01:00|28656.5|28641.5|28661.5|28646.5|28661.5|28646.5|28656.5|28641.5|1
1625522470000|2021-07-05 22:01:10|28664|28649|28664|28649|28664|28649|28664|28649|4
1625522480000|2021-07-05 22:01:20|28661.5|28646.5|28664|28649|28669|28654|28661.5|28646.5|5
1625522500000|2021-07-05 22:01:40|||||||||1
1625522510000|2021-07-05 22:01:50|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|28666.5|28651.5|0
1625522880000|2021-07-05 22:08:00|||||||||2
1625522890000|2021-07-05 22:08:10|28669|28654|28669|28654|28669|28654|28669|28654|4
1625522950000|2021-07-05 22:09:10|28671.5|28656.5|28674|28659|28674|28659|28671.5|28656.5|8
1625522960000|2021-07-05 22:09:20|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|0
1625523020000|2021-07-05 22:10:20|28669|28654|28669|28654|28669|28654|28669|28654|0
1625523030000|2021-07-05 22:10:30|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|1
1625523170000|2021-07-05 22:12:50|28676.5|28661.5|28676.5|28661.5|28676.5|28661.5|28676.5|28661.5|1
1625523610000|2021-07-05 22:20:10|28674|28659|28674|28659|28674|28659|28674|28659|2
1625523660000|2021-07-05 22:21:00|28676.5|28661.5|28676.5|28661.5|28676.5|28661.5|28676.5|28661.5|0
1625524140000|2021-07-05 22:29:00|28674|28659|28674|28659|28674|28659|28674|28659|0
1625524310000|2021-07-05 22:31:50|28671.5|28656.5|28669|28654|28671.5|28656.5|28669|28654|1
1625524340000|2021-07-05 22:32:20|28671.5|28656.5|28669|28654|28671.5|28656.5|28669|28654|0
1625524500000|2021-07-05 22:35:00|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|0
1625524570000|2021-07-05 22:36:10|28674|28659|28674|28659|28674|28659|28674|28659|3
1625524600000|2021-07-05 22:36:40|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|0
1625524620000|2021-07-05 22:37:00|28669|28654|28669|28654|28669|28654|28669|28654|0
1625524730000|2021-07-05 22:38:50|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|0
1625524850000|2021-07-05 22:40:50|28669|28654|28671.5|28656.5|28671.5|28656.5|28669|28654|0
1625524860000|2021-07-05 22:41:00|28669|28654|28669|28654|28669|28654|28669|28654|0
1625524870000|2021-07-05 22:41:10|28671.5|28656.5|28669|28654|28671.5|28656.5|28669|28654|0
1625524920000|2021-07-05 22:42:00|28671.5|28656.5|28669|28654|28671.5|28656.5|28669|28654|1
1625525020000|2021-07-05 22:43:40|28671.5|28656.5|28669|28654|28671.5|28656.5|28669|28654|1
1625525400000|2021-07-05 22:50:00|28671.5|28656.5|28671.5|28656.5|28671.5|28656.5|28669|28654|1
1625525450000|2021-07-05 22:50:50|||||||||1
1625525520000|2021-07-05 22:52:00|28669|28654|28669|28654|28669|28654|28669|28654|0
1625525920000|2021-07-05 22:58:40|28671.5|28656.5|28669|28654|28671.5|28656.5|28669|28654|1
1625526000000|2021-07-05 23:00:00|28671.5|28656.5|28679|28664|28681.5|28666.5|28671.5|28656.5|16
1625526010000|2021-07-05 23:00:10|28681.5|28666.5|28679|28664|28681.5|28666.5|28679|28664|0
1625526030000|2021-07-05 23:00:30|28681.5|28666.5|28681.5|28666.5|28681.5|28666.5|28681.5|28666.5|0
1625526040000|2021-07-05 23:00:40|28679|28664|28681.5|28666.5|28681.5|28666.5|28679|28664|12
1625526050000|2021-07-05 23:00:50|28679|28664|28679|28664|28679|28664|28679|28664|1
1625526090000|2021-07-05 23:01:30|28681.5|28666.5|28679|28664|28681.5|28666.5|28679|28664|0
1625526100000|2021-07-05 23:01:40|28681.5|28666.5|28681.5|28666.5|28681.5|28666.5|28679|28664|0
1625526160000|2021-07-05 23:02:40|28684|28669|28684|28669|28686.5|28671.5|28684|28669|3
1625526170000|2021-07-05 23:02:50|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625526180000|2021-07-05 23:03:00|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|2
1625526240000|2021-07-05 23:04:00|||||||||3
1625526450000|2021-07-05 23:07:30|28684|28669|28684|28669|28684|28669|28684|28669|1
1625526530000|2021-07-05 23:08:50|28686.5|28671.5|28684|28669|28686.5|28671.5|28684|28669|0
1625526670000|2021-07-05 23:11:10|||||||||1
1625526700000|2021-07-05 23:11:40|28681.5|28666.5|28681.5|28666.5|28681.5|28666.5|28681.5|28666.5|0
1625526900000|2021-07-05 23:15:00|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|5
1625526940000|2021-07-05 23:15:40|28684|28669|28684|28669|28684|28669|28684|28669|0
1625526950000|2021-07-05 23:15:50|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625526960000|2021-07-05 23:16:00|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625526970000|2021-07-05 23:16:10|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625526980000|2021-07-05 23:16:20|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|2
1625526990000|2021-07-05 23:16:30|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527000000|2021-07-05 23:16:40|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527010000|2021-07-05 23:16:50|28684|28669|28684|28669|28686.5|28671.5|28684|28669|0
1625527080000|2021-07-05 23:18:00|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|0
1625527090000|2021-07-05 23:18:10|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527100000|2021-07-05 23:18:20|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527110000|2021-07-05 23:18:30|28684|28669|28684|28669|28686.5|28671.5|28684|28669|0
1625527120000|2021-07-05 23:18:40|28686.5|28671.5|28684|28669|28686.5|28671.5|28684|28669|0
1625527130000|2021-07-05 23:18:50|28686.5|28671.5|28684|28669|28686.5|28671.5|28684|28669|0
1625527140000|2021-07-05 23:19:00|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527150000|2021-07-05 23:19:10|28684|28669|28684|28669|28686.5|28671.5|28684|28669|0
1625527170000|2021-07-05 23:19:30|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527180000|2021-07-05 23:19:40|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527190000|2021-07-05 23:19:50|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527200000|2021-07-05 23:20:00|28684|28669|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527210000|2021-07-05 23:20:10|28684|28669|28681.5|28666.5|28684|28669|28681.5|28666.5|2
1625527420000|2021-07-05 23:23:40|28684|28669|28684|28669|28684|28669|28684|28669|4
1625527650000|2021-07-05 23:27:30|28681.5|28666.5|28681.5|28666.5|28681.5|28666.5|28681.5|28666.5|0
1625527770000|2021-07-05 23:29:30|28684|28669|28684|28669|28684|28669|28684|28669|4
1625527780000|2021-07-05 23:29:40|28686.5|28671.5|28686.5|28671.5|28686.5|28671.5|28684|28669|0
1625527790000|2021-07-05 23:29:50|28684|28669|28681.5|28666.5|28684|28669|28681.5|28666.5|0
1625527800000|2021-07-05 23:30:00|28679|28664|28672.5|28665.5|28682.5|28675.5|28672.5|28664|20
1625527810000|2021-07-05 23:30:10|28667.5|28660.5|28670|28663|28670|28663|28667.5|28660.5|2
1625527820000|2021-07-05 23:30:20|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28670|28663|6
1625527830000|2021-07-05 23:30:30|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|8
1625527840000|2021-07-05 23:30:40|28672.5|28665.5|28667.5|28660.5|28672.5|28665.5|28667.5|28660.5|6
1625527860000|2021-07-05 23:31:00|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|4
1625527880000|2021-07-05 23:31:20|28667.5|28660.5|28670|28663|28670|28663|28667.5|28660.5|9
1625527890000|2021-07-05 23:31:30|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|1
1625527900000|2021-07-05 23:31:40|28670|28663|28670|28663|28672.5|28665.5|28670|28663|15
1625527910000|2021-07-05 23:31:50|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|0
1625528010000|2021-07-05 23:33:30|28670|28663|28667.5|28660.5|28670|28663|28667.5|28660.5|3
1625528050000|2021-07-05 23:34:10|28670|28663|28670|28663|28670|28663|28670|28663|4
1625528060000|2021-07-05 23:34:20|||||||||1
1625528070000|2021-07-05 23:34:30|28672.5|28665.5|28670|28663|28672.5|28665.5|28670|28663|1
1625528100000|2021-07-05 23:35:00|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28662.5|28655.5|23
1625528120000|2021-07-05 23:35:20|28662.5|28655.5|28667.5|28660.5|28667.5|28660.5|28662.5|28655.5|5
1625528130000|2021-07-05 23:35:30|28665|28658|28667.5|28660.5|28667.5|28660.5|28662.5|28655.5|11
1625528140000|2021-07-05 23:35:40|28665|28658|28662.5|28655.5|28665|28658|28662.5|28655.5|9
1625528150000|2021-07-05 23:35:50|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|4
1625528180000|2021-07-05 23:36:20|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|13
1625528190000|2021-07-05 23:36:30|||||||||1
1625528220000|2021-07-05 23:37:00|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|11
1625528230000|2021-07-05 23:37:10|28670|28663|28670|28663|28670|28663|28670|28663|0
1625528240000|2021-07-05 23:37:20|28672.5|28665.5|28670|28663|28672.5|28665.5|28670|28663|1
1625528250000|2021-07-05 23:37:30|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|0
1625528260000|2021-07-05 23:37:40|||||||||6
1625528290000|2021-07-05 23:38:10|||||||||1
1625528300000|2021-07-05 23:38:20|28662.5|28655.5|28662.5|28655.5|28662.5|28655.5|28662.5|28655.5|5
1625528310000|2021-07-05 23:38:30|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|4
1625528320000|2021-07-05 23:38:40|28662.5|28655.5|28667.5|28660.5|28667.5|28660.5|28662.5|28655.5|5
1625528330000|2021-07-05 23:38:50|28665|28658|28662.5|28655.5|28665|28658|28662.5|28655.5|4
1625528340000|2021-07-05 23:39:00|28665|28658|28662.5|28655.5|28665|28658|28662.5|28655.5|1
1625528360000|2021-07-05 23:39:20|||||||||7
1625528370000|2021-07-05 23:39:30|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|2
1625528390000|2021-07-05 23:39:50|28665|28658|28667.5|28660.5|28667.5|28660.5|28662.5|28655.5|8
1625528420000|2021-07-05 23:40:20|||||||||9
1625528430000|2021-07-05 23:40:30|28670|28663|28670|28663|28670|28663|28670|28663|4
1625528440000|2021-07-05 23:40:40|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|0
1625528460000|2021-07-05 23:41:00|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|5
1625528470000|2021-07-05 23:41:10|28662.5|28655.5|28662.5|28655.5|28667.5|28660.5|28662.5|28655.5|15
1625528480000|2021-07-05 23:41:20|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28662.5|28655.5|4
1625528520000|2021-07-05 23:42:00|||||||||2
1625528530000|2021-07-05 23:42:10|28662.5|28655.5|28662.5|28655.5|28665|28658|28662.5|28655.5|6
1625528550000|2021-07-05 23:42:30|28665|28658|28662.5|28655.5|28665|28658|28662.5|28655.5|6
1625528570000|2021-07-05 23:42:50|28665|28658|28667.5|28660.5|28667.5|28660.5|28665|28658|1
1625528580000|2021-07-05 23:43:00|28662.5|28655.5|28665|28658|28667.5|28660.5|28662.5|28655.5|14
1625528590000|2021-07-05 23:43:10|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|10
1625528600000|2021-07-05 23:43:20|||||||||3
1625528610000|2021-07-05 23:43:30|28672.5|28665.5|28667.5|28660.5|28672.5|28665.5|28667.5|28660.5|9
1625528620000|2021-07-05 23:43:40|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|8
1625528630000|2021-07-05 23:43:50|||||||||7
1625528640000|2021-07-05 23:44:00|28677.5|28670.5|28677.5|28670.5|28682.5|28675.5|28677.5|28670.5|53
1625528650000|2021-07-05 23:44:10|||||||||1
1625528660000|2021-07-05 23:44:20|||||||||13
1625528670000|2021-07-05 23:44:30|28682.5|28675.5|28677.5|28670.5|28682.5|28675.5|28677.5|28670.5|20
1625528690000|2021-07-05 23:44:50|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|22
1625528700000|2021-07-05 23:45:00|28667.5|28660.5|28657.5|28650.5|28672.5|28665.5|28657.5|28650.5|73
1625528720000|2021-07-05 23:45:20|28652.5|28645.5|28652.5|28645.5|28655|28648|28652.5|28645.5|19
1625528730000|2021-07-05 23:45:30|28650|28643|28650|28643|28652.5|28645.5|28647.5|28640.5|16
1625528740000|2021-07-05 23:45:40|28647.5|28640.5|28647.5|28640.5|28650|28643|28647.5|28640.5|4
1625528750000|2021-07-05 23:45:50|28645|28638|28655|28648|28655|28648|28645|28638|19
1625528760000|2021-07-05 23:46:00|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28652.5|28645.5|12
1625528770000|2021-07-05 23:46:10|28652.5|28645.5|28652.5|28645.5|28655|28648|28652.5|28645.5|7
1625528790000|2021-07-05 23:46:30|28655|28648|28662.5|28655.5|28662.5|28655.5|28655|28648|11
1625528800000|2021-07-05 23:46:40|28665|28658|28665|28658|28665|28658|28662.5|28655.5|4
1625528810000|2021-07-05 23:46:50|28662.5|28655.5|28662.5|28655.5|28662.5|28655.5|28662.5|28655.5|0
1625528830000|2021-07-05 23:47:10|28665|28658|28665|28658|28665|28658|28665|28658|0
1625528840000|2021-07-05 23:47:20|||||||||1
1625528850000|2021-07-05 23:47:30|28662.5|28655.5|28657.5|28650.5|28662.5|28655.5|28657.5|28650.5|7
1625528860000|2021-07-05 23:47:40|28660|28653|28660|28653|28662.5|28655.5|28657.5|28650.5|0
1625528870000|2021-07-05 23:47:50|28662.5|28655.5|28657.5|28650.5|28662.5|28655.5|28657.5|28650.5|0
1625528880000|2021-07-05 23:48:00|||||||||1
1625528890000|2021-07-05 23:48:10|28660|28653|28652.5|28645.5|28660|28653|28652.5|28645.5|3
1625528900000|2021-07-05 23:48:20|28655|28648|28655|28648|28655|28648|28655|28648|0
1625528910000|2021-07-05 23:48:30|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|0
1625528920000|2021-07-05 23:48:40|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|0
1625528930000|2021-07-05 23:48:50|28660|28653|28660|28653|28660|28653|28657.5|28650.5|0
1625528940000|2021-07-05 23:49:00|28657.5|28650.5|28657.5|28650.5|28660|28653|28657.5|28650.5|6
1625528960000|2021-07-05 23:49:20|28660|28653|28665|28658|28665|28658|28660|28653|3
1625528970000|2021-07-05 23:49:30|28667.5|28660.5|28665|28658|28667.5|28660.5|28665|28658|0
1625528990000|2021-07-05 23:49:50|28667.5|28660.5|28677.5|28670.5|28677.5|28670.5|28667.5|28660.5|1
1625529000000|2021-07-05 23:50:00|28675|28668|28677.5|28670.5|28682.5|28675.5|28675|28668|2
1625529020000|2021-07-05 23:50:20|28680|28673|28692.5|28685.5|28692.5|28685.5|28680|28673|11
1625529030000|2021-07-05 23:50:30|28695|28688|28692.5|28685.5|28695|28688|28692.5|28685.5|9
1625529040000|2021-07-05 23:50:40|28687.5|28680.5|28690|28683|28690|28683|28687.5|28680.5|5
1625529050000|2021-07-05 23:50:50|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|15
1625529060000|2021-07-05 23:51:00|28700|28693|28697.5|28690.5|28700|28693|28697.5|28690.5|5
1625529080000|2021-07-05 23:51:20|28695|28688|28692.5|28685.5|28695|28688|28692.5|28685.5|4
1625529090000|2021-07-05 23:51:30|||||||||1
1625529110000|2021-07-05 23:51:50|28695|28688|28695|28688|28695|28688|28692.5|28685.5|11
1625529120000|2021-07-05 23:52:00|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|28695|28688|4
1625529130000|2021-07-05 23:52:10|28700|28693|28692.5|28685.5|28700|28693|28692.5|28685.5|6
1625529140000|2021-07-05 23:52:20|28695|28688|28695|28688|28695|28688|28695|28688|0
1625529150000|2021-07-05 23:52:30|28692.5|28685.5|28697.5|28690.5|28697.5|28690.5|28692.5|28685.5|40
1625529160000|2021-07-05 23:52:40|28695|28688|28695|28688|28695|28688|28695|28688|0
1625529170000|2021-07-05 23:52:50|28697.5|28690.5|28700|28693|28702.5|28695.5|28697.5|28690.5|5
1625529180000|2021-07-05 23:53:00|28697.5|28690.5|28702.5|28695.5|28702.5|28695.5|28697.5|28690.5|2
1625529190000|2021-07-05 23:53:10|28705|28698|28710|28703|28712.5|28705.5|28702.5|28695.5|19
1625529200000|2021-07-05 23:53:20|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28710|28703|0
1625529210000|2021-07-05 23:53:30|28710|28703|28707.5|28700.5|28710|28703|28707.5|28700.5|3
1625529220000|2021-07-05 23:53:40|28710|28703|28710|28703|28710|28703|28710|28703|17
1625529230000|2021-07-05 23:53:50|28712.5|28705.5|28710|28703|28712.5|28705.5|28707.5|28700.5|4
1625529240000|2021-07-05 23:54:00|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|0
1625529250000|2021-07-05 23:54:10|28715|28708|28717.5|28710.5|28727.5|28720.5|28715|28708|31
1625529260000|2021-07-05 23:54:20|28720|28713|28720|28713|28720|28713|28717.5|28710.5|8
1625529270000|2021-07-05 23:54:30|28717.5|28710.5|28717.5|28710.5|28720|28713|28717.5|28710.5|9
1625529280000|2021-07-05 23:54:40|28712.5|28705.5|28715|28708|28715|28708|28712.5|28705.5|18
1625529290000|2021-07-05 23:54:50|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|1
1625529300000|2021-07-05 23:55:00|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28715|28708|20
1625529310000|2021-07-05 23:55:10|28720|28713|28717.5|28710.5|28720|28713|28717.5|28710.5|0
1625529320000|2021-07-05 23:55:20|||||||||1
1625529330000|2021-07-05 23:55:30|28712.5|28705.5|28717.5|28710.5|28717.5|28710.5|28710|28703|12
1625529340000|2021-07-05 23:55:40|28715|28708|28715|28708|28715|28708|28715|28708|4
1625529350000|2021-07-05 23:55:50|28717.5|28710.5|28715|28708|28717.5|28710.5|28712.5|28705.5|7
1625529360000|2021-07-05 23:56:00|28712.5|28705.5|28715|28708|28715|28708|28712.5|28705.5|2
1625529370000|2021-07-05 23:56:10|28712.5|28705.5|28712.5|28705.5|28715|28708|28712.5|28705.5|3
1625529380000|2021-07-05 23:56:20|28715|28708|28715|28708|28715|28708|28715|28708|3
1625529390000|2021-07-05 23:56:30|||||||||1
1625529400000|2021-07-05 23:56:40|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|0
1625529440000|2021-07-05 23:57:20|28710|28703|28710|28703|28710|28703|28707.5|28700.5|30
1625529450000|2021-07-05 23:57:30|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28705|28698|10
1625529460000|2021-07-05 23:57:40|28705|28698|28707.5|28700.5|28707.5|28700.5|28705|28698|3
1625529470000|2021-07-05 23:57:50|28705|28698|28705|28698|28705|28698|28705|28698|13
1625529480000|2021-07-05 23:58:00|28707.5|28700.5|28710|28703|28710|28703|28707.5|28700.5|4
1625529490000|2021-07-05 23:58:10|28707.5|28700.5|28710|28703|28710|28703|28705|28698|4
1625529500000|2021-07-05 23:58:20|28707.5|28700.5|28705|28698|28707.5|28700.5|28705|28698|13
1625529520000|2021-07-05 23:58:40|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|0
1625529530000|2021-07-05 23:58:50|28710|28703|28707.5|28700.5|28710|28703|28707.5|28700.5|2
1625529540000|2021-07-05 23:59:00|28710|28703|28710|28703|28710|28703|28707.5|28700.5|3
1625529550000|2021-07-05 23:59:10|28712.5|28705.5|28705|28698|28712.5|28705.5|28705|28698|18
1625529560000|2021-07-05 23:59:20|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|3
1625529570000|2021-07-05 23:59:30|28705|28698|28705|28698|28707.5|28700.5|28702.5|28695.5|11
1625529580000|2021-07-05 23:59:40|28702.5|28695.5|28695|28688|28705|28698|28692.5|28685.5|80
1625529590000|2021-07-05 23:59:50|28692.5|28685.5|28690|28683|28692.5|28685.5|28690|28683|87
1625529600000|2021-07-06 00:00:00|28692.5|28685.5|28682.5|28675.5|28692.5|28685.5|28675|28668|93
1625529610000|2021-07-06 00:00:10|28685|28678|28702.5|28695.5|28702.5|28695.5|28680|28673|38
1625529620000|2021-07-06 00:00:20|28705|28698|28687.5|28680.5|28707.5|28700.5|28687.5|28680.5|62
1625529630000|2021-07-06 00:00:30|28685|28678|28687.5|28680.5|28692.5|28685.5|28682.5|28675.5|27
1625529640000|2021-07-06 00:00:40|28690|28683|28682.5|28675.5|28692.5|28685.5|28682.5|28675.5|12
1625529650000|2021-07-06 00:00:50|28677.5|28670.5|28677.5|28670.5|28680|28673|28677.5|28670.5|11
1625529660000|2021-07-06 00:01:00|28667.5|28660.5|28637.5|28630.5|28667.5|28660.5|28627.5|28620.5|109
1625529670000|2021-07-06 00:01:10|28635|28628|28650|28643|28652.5|28645.5|28632.5|28625.5|40
1625529680000|2021-07-06 00:01:20|28652.5|28645.5|28647.5|28640.5|28657.5|28650.5|28642.5|28635.5|57
1625529690000|2021-07-06 00:01:30|28642.5|28635.5|28642.5|28635.5|28650|28643|28637.5|28630.5|53
1625529700000|2021-07-06 00:01:40|28645|28638|28647.5|28640.5|28652.5|28645.5|28642.5|28635.5|24
1625529710000|2021-07-06 00:01:50|28650|28643|28640|28633|28650|28643|28640|28633|32
1625529720000|2021-07-06 00:02:00|28642.5|28635.5|28640|28633|28642.5|28635.5|28625|28618|67
1625529730000|2021-07-06 00:02:10|28647.5|28640.5|28637.5|28630.5|28647.5|28640.5|28627.5|28620.5|37
1625529740000|2021-07-06 00:02:20|28635|28628|28632.5|28625.5|28637.5|28630.5|28627.5|28620.5|32
1625529750000|2021-07-06 00:02:30|28635|28628|28645|28638|28645|28638|28635|28628|9
1625529760000|2021-07-06 00:02:40|28642.5|28635.5|28637.5|28630.5|28642.5|28635.5|28632.5|28625.5|28
1625529770000|2021-07-06 00:02:50|28632.5|28625.5|28632.5|28625.5|28635|28628|28632.5|28625.5|19
1625529780000|2021-07-06 00:03:00|28635|28628|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|31
1625529790000|2021-07-06 00:03:10|28640|28633|28637.5|28630.5|28647.5|28640.5|28637.5|28630.5|30
1625529800000|2021-07-06 00:03:20|28640|28633|28642.5|28635.5|28642.5|28635.5|28632.5|28625.5|34
1625529810000|2021-07-06 00:03:30|28645|28638|28632.5|28625.5|28645|28638|28632.5|28625.5|17
1625529820000|2021-07-06 00:03:40|28635|28628|28627.5|28620.5|28637.5|28630.5|28625|28618|9
1625529830000|2021-07-06 00:03:50|28617.5|28610.5|28617.5|28610.5|28620|28613|28615|28608|46
1625529840000|2021-07-06 00:04:00|28615|28608|28627.5|28620.5|28627.5|28620.5|28612.5|28605.5|28
1625529850000|2021-07-06 00:04:10|28625|28618|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|49
1625529860000|2021-07-06 00:04:20|28625|28618|28622.5|28615.5|28625|28618|28620|28613|12
1625529870000|2021-07-06 00:04:30|28625|28618|28635|28628|28637.5|28630.5|28620|28613|34
1625529880000|2021-07-06 00:04:40|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|12
1625529890000|2021-07-06 00:04:50|28640|28633|28632.5|28625.5|28642.5|28635.5|28632.5|28625.5|30
1625529900000|2021-07-06 00:05:00|28630|28623|28632.5|28625.5|28642.5|28635.5|28630|28623|31
1625529910000|2021-07-06 00:05:10|28627.5|28620.5|28615|28608|28630|28623|28615|28608|41
1625529920000|2021-07-06 00:05:20|28612.5|28605.5|28612.5|28605.5|28617.5|28610.5|28605|28598|37
1625529930000|2021-07-06 00:05:30|28615|28608|28617.5|28610.5|28625|28618|28615|28608|39
1625529940000|2021-07-06 00:05:40|28615|28608|28617.5|28610.5|28620|28613|28612.5|28605.5|12
1625529950000|2021-07-06 00:05:50|28622.5|28615.5|28622.5|28615.5|28627.5|28620.5|28617.5|28610.5|13
1625529960000|2021-07-06 00:06:00|28617.5|28610.5|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|11
1625529970000|2021-07-06 00:06:10|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|13
1625529980000|2021-07-06 00:06:20|28630|28623|28635|28628|28637.5|28630.5|28622.5|28615.5|62
1625529990000|2021-07-06 00:06:30|28632.5|28625.5|28647.5|28640.5|28647.5|28640.5|28632.5|28625.5|8
1625530000000|2021-07-06 00:06:40|28642.5|28635.5|28647.5|28640.5|28647.5|28640.5|28642.5|28635.5|4
1625530010000|2021-07-06 00:06:50|28650|28643|28632.5|28625.5|28650|28643|28632.5|28625.5|22
1625530020000|2021-07-06 00:07:00|28635|28628|28627.5|28620.5|28637.5|28630.5|28627.5|28620.5|12
1625530030000|2021-07-06 00:07:10|28622.5|28615.5|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|5
1625530040000|2021-07-06 00:07:20|28617.5|28610.5|28617.5|28610.5|28620|28613|28617.5|28610.5|11
1625530050000|2021-07-06 00:07:30|28615|28608|28617.5|28610.5|28617.5|28610.5|28610|28603|11
1625530060000|2021-07-06 00:07:40|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|17
1625530070000|2021-07-06 00:07:50|28620|28613|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|10
1625530080000|2021-07-06 00:08:00|28617.5|28610.5|28622.5|28615.5|28625|28618|28617.5|28610.5|15
1625530090000|2021-07-06 00:08:10|28625|28618|28622.5|28615.5|28627.5|28620.5|28620|28613|6
1625530100000|2021-07-06 00:08:20|28625|28618|28625|28618|28627.5|28620.5|28625|28618|2
1625530110000|2021-07-06 00:08:30|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28625|28618|2
1625530120000|2021-07-06 00:08:40|28625|28618|28617.5|28610.5|28627.5|28620.5|28617.5|28610.5|19
1625530130000|2021-07-06 00:08:50|28615|28608|28615|28608|28617.5|28610.5|28610|28603|6
1625530140000|2021-07-06 00:09:00|28617.5|28610.5|28622.5|28615.5|28627.5|28620.5|28617.5|28610.5|18
1625530150000|2021-07-06 00:09:10|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|12
1625530170000|2021-07-06 00:09:30|28620|28613|28617.5|28610.5|28620|28613|28617.5|28610.5|7
1625530180000|2021-07-06 00:09:40|28615|28608|28607.5|28600.5|28615|28608|28607.5|28600.5|15
1625530190000|2021-07-06 00:09:50|28610|28603|28612.5|28605.5|28617.5|28610.5|28610|28603|15
1625530200000|2021-07-06 00:10:00|28615|28608|28622.5|28615.5|28622.5|28615.5|28610|28603|30
1625530210000|2021-07-06 00:10:10|28620|28613|28617.5|28610.5|28622.5|28615.5|28617.5|28610.5|8
1625530220000|2021-07-06 00:10:20|28620|28613|28622.5|28615.5|28622.5|28615.5|28620|28613|3
1625530230000|2021-07-06 00:10:30|28620|28613|28612.5|28605.5|28620|28613|28612.5|28605.5|3
1625530240000|2021-07-06 00:10:40|28610|28603|28612.5|28605.5|28612.5|28605.5|28600|28593|54
1625530250000|2021-07-06 00:10:50|28610|28603|28610|28603|28612.5|28605.5|28607.5|28600.5|18
1625530260000|2021-07-06 00:11:00|28612.5|28605.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|6
1625530270000|2021-07-06 00:11:10|28615|28608|28620|28613|28622.5|28615.5|28615|28608|8
1625530280000|2021-07-06 00:11:20|28617.5|28610.5|28612.5|28605.5|28622.5|28615.5|28612.5|28605.5|6
1625530290000|2021-07-06 00:11:30|28610|28603|28615|28608|28615|28608|28610|28603|22
1625530300000|2021-07-06 00:11:40|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|2
1625530310000|2021-07-06 00:11:50|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|6
1625530320000|2021-07-06 00:12:00|28610|28603|28617.5|28610.5|28617.5|28610.5|28610|28603|13
1625530330000|2021-07-06 00:12:10|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|7
1625530340000|2021-07-06 00:12:20|28615|28608|28617.5|28610.5|28617.5|28610.5|28615|28608|5
1625530350000|2021-07-06 00:12:30|28615|28608|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|27
1625530360000|2021-07-06 00:12:40|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28612.5|28605.5|30
1625530370000|2021-07-06 00:12:50|28612.5|28605.5|28612.5|28605.5|28612.5|28605.5|28605|28598|60
1625530380000|2021-07-06 00:13:00|28610|28603|28602.5|28595.5|28610|28603|28602.5|28595.5|111
1625530390000|2021-07-06 00:13:10|28605|28598|28612.5|28605.5|28612.5|28605.5|28605|28598|18
1625530400000|2021-07-06 00:13:20|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|5
1625530430000|2021-07-06 00:13:50|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|6
1625530440000|2021-07-06 00:14:00|28602.5|28595.5|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|23
1625530450000|2021-07-06 00:14:10|28605|28598|28607.5|28600.5|28607.5|28600.5|28602.5|28595.5|18
1625530460000|2021-07-06 00:14:20|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|3
1625530480000|2021-07-06 00:14:40|28610|28603|28612.5|28605.5|28612.5|28605.5|28610|28603|4
1625530490000|2021-07-06 00:14:50|28615|28608|28612.5|28605.5|28617.5|28610.5|28612.5|28605.5|2
1625530500000|2021-07-06 00:15:00|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|28607.5|28600.5|14
1625530510000|2021-07-06 00:15:10|28612.5|28605.5|28602.5|28595.5|28612.5|28605.5|28602.5|28595.5|50
1625530520000|2021-07-06 00:15:20|28605|28598|28602.5|28595.5|28607.5|28600.5|28602.5|28595.5|16
1625530530000|2021-07-06 00:15:30|28600|28593|28592.5|28585.5|28600|28593|28592.5|28585.5|47
1625530540000|2021-07-06 00:15:40|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|39
1625530550000|2021-07-06 00:15:50|28590|28583|28597.5|28590.5|28597.5|28590.5|28590|28583|23
1625530560000|2021-07-06 00:16:00|28595|28588|28602.5|28595.5|28602.5|28595.5|28595|28588|18
1625530570000|2021-07-06 00:16:10|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|11
1625530580000|2021-07-06 00:16:20|28595|28588|28587.5|28580.5|28595|28588|28587.5|28580.5|17
1625530590000|2021-07-06 00:16:30|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|11
1625530600000|2021-07-06 00:16:40|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|11
1625530610000|2021-07-06 00:16:50|28590|28583|28592.5|28585.5|28592.5|28585.5|28590|28583|35
1625530620000|2021-07-06 00:17:00|28590|28583|28592.5|28585.5|28597.5|28590.5|28590|28583|26
1625530630000|2021-07-06 00:17:10|28590|28583|28590|28583|28590|28583|28590|28583|3
1625530640000|2021-07-06 00:17:20|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|3
1625530650000|2021-07-06 00:17:30|28590|28583|28585|28578|28590|28583|28582.5|28575.5|10
1625530660000|2021-07-06 00:17:40|28587.5|28580.5|28587.5|28580.5|28587.5|28580.5|28582.5|28575.5|3
1625530670000|2021-07-06 00:17:50|28585|28578|28592.5|28585.5|28592.5|28585.5|28585|28578|55
1625530680000|2021-07-06 00:18:00|28590|28583|28587.5|28580.5|28590|28583|28587.5|28580.5|12
1625530690000|2021-07-06 00:18:10|||||||||6
1625530700000|2021-07-06 00:18:20|28597.5|28590.5|28597.5|28590.5|28597.5|28590.5|28595|28588|18
1625530710000|2021-07-06 00:18:30|28600|28593|28602.5|28595.5|28602.5|28595.5|28597.5|28590.5|34
1625530720000|2021-07-06 00:18:40|28600|28593|28602.5|28595.5|28605|28598|28597.5|28590.5|12
1625530730000|2021-07-06 00:18:50|28597.5|28590.5|28605|28598|28605|28598|28597.5|28590.5|9
1625530740000|2021-07-06 00:19:00|28602.5|28595.5|28590|28583|28602.5|28595.5|28587.5|28580.5|38
1625530750000|2021-07-06 00:19:10|28592.5|28585.5|28585|28578|28592.5|28585.5|28585|28578|2
1625530760000|2021-07-06 00:19:20|28587.5|28580.5|28592.5|28585.5|28592.5|28585.5|28587.5|28580.5|29
1625530770000|2021-07-06 00:19:30|28595|28588|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|12
1625530780000|2021-07-06 00:19:40|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|0
1625530790000|2021-07-06 00:19:50|28602.5|28595.5|28597.5|28590.5|28602.5|28595.5|28597.5|28590.5|9
1625530800000|2021-07-06 00:20:00|28595|28588|28597.5|28590.5|28597.5|28590.5|28592.5|28585.5|10
1625530810000|2021-07-06 00:20:10|28595|28588|28595|28588|28597.5|28590.5|28595|28588|3
1625530820000|2021-07-06 00:20:20|28592.5|28585.5|28592.5|28585.5|28595|28588|28590|28583|2
1625530830000|2021-07-06 00:20:30|28590|28583|28595|28588|28595|28588|28587.5|28580.5|14
1625530840000|2021-07-06 00:20:40|28592.5|28585.5|28592.5|28585.5|28597.5|28590.5|28592.5|28585.5|4
1625530850000|2021-07-06 00:20:50|28595|28588|28592.5|28585.5|28597.5|28590.5|28592.5|28585.5|0
1625530860000|2021-07-06 00:21:00|28595|28588|28592.5|28585.5|28595|28588|28592.5|28585.5|0
1625530870000|2021-07-06 00:21:10|||||||||1
1625530880000|2021-07-06 00:21:20|28597.5|28590.5|28592.5|28585.5|28597.5|28590.5|28592.5|28585.5|8
1625530890000|2021-07-06 00:21:30|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|2
1625530900000|2021-07-06 00:21:40|28595|28588|28597.5|28590.5|28597.5|28590.5|28595|28588|3
1625530910000|2021-07-06 00:21:50|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|28602.5|28595.5|5
1625530920000|2021-07-06 00:22:00|28605|28598|28602.5|28595.5|28605|28598|28602.5|28595.5|5
1625530930000|2021-07-06 00:22:10|28600|28593|28607.5|28600.5|28607.5|28600.5|28600|28593|6
1625530940000|2021-07-06 00:22:20|28610|28603|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|10
1625530950000|2021-07-06 00:22:30|28612.5|28605.5|28607.5|28600.5|28612.5|28605.5|28607.5|28600.5|9
1625530960000|2021-07-06 00:22:40|28610|28603|28607.5|28600.5|28610|28603|28607.5|28600.5|11
1625530970000|2021-07-06 00:22:50|28610|28603|28612.5|28605.5|28612.5|28605.5|28607.5|28600.5|7
1625530980000|2021-07-06 00:23:00|28607.5|28600.5|28610|28603|28612.5|28605.5|28607.5|28600.5|22
1625530990000|2021-07-06 00:23:10|28612.5|28605.5|28612.5|28605.5|28615|28608|28612.5|28605.5|13
1625531010000|2021-07-06 00:23:30|28615|28608|28615|28608|28615|28608|28612.5|28605.5|10
1625531020000|2021-07-06 00:23:40|28617.5|28610.5|28615|28608|28617.5|28610.5|28612.5|28605.5|3
1625531030000|2021-07-06 00:23:50|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|0
1625531040000|2021-07-06 00:24:00|28620|28613|28622.5|28615.5|28625|28618|28617.5|28610.5|15
1625531050000|2021-07-06 00:24:10|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625531060000|2021-07-06 00:24:20|28625|28618|28625|28618|28625|28618|28625|28618|8
1625531070000|2021-07-06 00:24:30|28622.5|28615.5|28625|28618|28625|28618|28622.5|28615.5|2
1625531080000|2021-07-06 00:24:40|28622.5|28615.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|3
1625531090000|2021-07-06 00:24:50|28630|28623|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|3
1625531100000|2021-07-06 00:25:00|28632.5|28625.5|28630|28623|28632.5|28625.5|28627.5|28620.5|9
1625531110000|2021-07-06 00:25:10|28632.5|28625.5|28627.5|28620.5|28632.5|28625.5|28627.5|28620.5|5
1625531120000|2021-07-06 00:25:20|28625|28618|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|44
1625531130000|2021-07-06 00:25:30|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|28617.5|28610.5|19
1625531140000|2021-07-06 00:25:40|28620|28613|28620|28613|28620|28613|28617.5|28610.5|3
1625531150000|2021-07-06 00:25:50|28622.5|28615.5|28625|28618|28625|28618|28622.5|28615.5|1
1625531160000|2021-07-06 00:26:00|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|2
1625531170000|2021-07-06 00:26:10|||||||||1
1625531180000|2021-07-06 00:26:20|28625|28618|28622.5|28615.5|28627.5|28620.5|28622.5|28615.5|3
1625531190000|2021-07-06 00:26:30|28625|28618|28632.5|28625.5|28632.5|28625.5|28622.5|28615.5|13
1625531200000|2021-07-06 00:26:40|28630|28623|28627.5|28620.5|28630|28623|28625|28618|12
1625531210000|2021-07-06 00:26:50|28622.5|28615.5|28617.5|28610.5|28625|28618|28617.5|28610.5|8
1625531220000|2021-07-06 00:27:00|28622.5|28615.5|28625|28618|28625|28618|28620|28613|4
1625531230000|2021-07-06 00:27:10|28622.5|28615.5|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625531240000|2021-07-06 00:27:20|28627.5|28620.5|28625|28618|28627.5|28620.5|28625|28618|5
1625531250000|2021-07-06 00:27:30|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|28627.5|28620.5|2
1625531260000|2021-07-06 00:27:40|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|28622.5|28615.5|2
1625531270000|2021-07-06 00:27:50|28625|28618|28622.5|28615.5|28625|28618|28622.5|28615.5|0
1625531290000|2021-07-06 00:28:10|28620|28613|28620|28613|28622.5|28615.5|28617.5|28610.5|20
1625531300000|2021-07-06 00:28:20|28622.5|28615.5|28620|28613|28622.5|28615.5|28620|28613|10
1625531310000|2021-07-06 00:28:30|28622.5|28615.5|28627.5|28620.5|28627.5|28620.5|28622.5|28615.5|9
1625531340000|2021-07-06 00:29:00|28622.5|28615.5|28625|28618|28625|28618|28622.5|28615.5|6
1625531350000|2021-07-06 00:29:10|28622.5|28615.5|28620|28613|28622.5|28615.5|28617.5|28610.5|11
1625531360000|2021-07-06 00:29:20|28617.5|28610.5|28620|28613|28620|28613|28617.5|28610.5|0
1625531370000|2021-07-06 00:29:30|28617.5|28610.5|28622.5|28615.5|28622.5|28615.5|28617.5|28610.5|0
1625531380000|2021-07-06 00:29:40|28625|28618|28627.5|28620.5|28627.5|28620.5|28625|28618|5
1625531390000|2021-07-06 00:29:50|28630|28623|28632.5|28625.5|28632.5|28625.5|28630|28623|25
1625531400000|2021-07-06 00:30:00|28635|28628|28637.5|28630.5|28645|28638|28635|28628|22
1625531410000|2021-07-06 00:30:10|28635|28628|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|12
1625531430000|2021-07-06 00:30:30|28635|28628|28632.5|28625.5|28635|28628|28627.5|28620.5|13
1625531450000|2021-07-06 00:30:50|28637.5|28630.5|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|8
1625531460000|2021-07-06 00:31:00|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|10
1625531470000|2021-07-06 00:31:10|28635|28628|28632.5|28625.5|28637.5|28630.5|28632.5|28625.5|15
1625531480000|2021-07-06 00:31:20|28635|28628|28632.5|28625.5|28635|28628|28632.5|28625.5|3
1625531510000|2021-07-06 00:31:50|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|4
1625531520000|2021-07-06 00:32:00|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|10
1625531530000|2021-07-06 00:32:10|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|6
1625531540000|2021-07-06 00:32:20|28650|28643|28647.5|28640.5|28652.5|28645.5|28647.5|28640.5|22
1625531550000|2021-07-06 00:32:30|||||||||5
1625531560000|2021-07-06 00:32:40|||||||||2
1625531570000|2021-07-06 00:32:50|28642.5|28635.5|28647.5|28640.5|28647.5|28640.5|28642.5|28635.5|9
1625531580000|2021-07-06 00:33:00|28645|28638|28642.5|28635.5|28647.5|28640.5|28642.5|28635.5|4
1625531600000|2021-07-06 00:33:20|28637.5|28630.5|28635|28628|28637.5|28630.5|28632.5|28625.5|20
1625531610000|2021-07-06 00:33:30|28632.5|28625.5|28637.5|28630.5|28637.5|28630.5|28632.5|28625.5|1
1625531620000|2021-07-06 00:33:40|28640|28633|28642.5|28635.5|28642.5|28635.5|28637.5|28630.5|0
1625531630000|2021-07-06 00:33:50|28640|28633|28642.5|28635.5|28642.5|28635.5|28640|28633|1
1625531640000|2021-07-06 00:34:00|28640|28633|28640|28633|28642.5|28635.5|28637.5|28630.5|10
1625531650000|2021-07-06 00:34:10|28637.5|28630.5|28640|28633|28640|28633|28637.5|28630.5|3
1625531660000|2021-07-06 00:34:20|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|28637.5|28630.5|2
1625531670000|2021-07-06 00:34:30|28635|28628|28642.5|28635.5|28642.5|28635.5|28635|28628|14
1625531680000|2021-07-06 00:34:40|28640|28633|28652.5|28645.5|28652.5|28645.5|28640|28633|39
1625531690000|2021-07-06 00:34:50|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|9
1625531700000|2021-07-06 00:35:00|28650|28643|28647.5|28640.5|28652.5|28645.5|28647.5|28640.5|11
1625531750000|2021-07-06 00:35:50|28642.5|28635.5|28645|28638|28645|28638|28642.5|28635.5|19
1625531760000|2021-07-06 00:36:00|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|28642.5|28635.5|1
1625531780000|2021-07-06 00:36:20|||||||||1
1625531790000|2021-07-06 00:36:30|28645|28638|28642.5|28635.5|28645|28638|28642.5|28635.5|4
1625531810000|2021-07-06 00:36:50|||||||||1
1625531830000|2021-07-06 00:37:10|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|28647.5|28640.5|18
1625531840000|2021-07-06 00:37:20|28642.5|28635.5|28652.5|28645.5|28657.5|28650.5|28642.5|28635.5|45
1625531870000|2021-07-06 00:37:50|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|11
1625531880000|2021-07-06 00:38:00|28660|28653|28657.5|28650.5|28660|28653|28657.5|28650.5|15
1625531890000|2021-07-06 00:38:10|28655|28648|28657.5|28650.5|28660|28653|28652.5|28645.5|10
1625531900000|2021-07-06 00:38:20|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|8
1625531920000|2021-07-06 00:38:40|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|3
1625531930000|2021-07-06 00:38:50|28655|28648|28657.5|28650.5|28657.5|28650.5|28652.5|28645.5|2
1625531940000|2021-07-06 00:39:00|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|15
1625531960000|2021-07-06 00:39:20|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|8
1625531970000|2021-07-06 00:39:30|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|1
1625531980000|2021-07-06 00:39:40|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|0
1625531990000|2021-07-06 00:39:50|28655|28648|28655|28648|28655|28648|28655|28648|9
1625532000000|2021-07-06 00:40:00|28657.5|28650.5|28647.5|28640.5|28657.5|28650.5|28647.5|28640.5|37
1625532010000|2021-07-06 00:40:10|28645|28638|28647.5|28640.5|28647.5|28640.5|28645|28638|3
1625532020000|2021-07-06 00:40:20|28652.5|28645.5|28657.5|28650.5|28657.5|28650.5|28652.5|28645.5|19
1625532030000|2021-07-06 00:40:30|28655|28648|28655|28648|28657.5|28650.5|28655|28648|13
1625532040000|2021-07-06 00:40:40|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28652.5|28645.5|3
1625532050000|2021-07-06 00:40:50|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|0
1625532060000|2021-07-06 00:41:00|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|5
1625532070000|2021-07-06 00:41:10|28655|28648|28657.5|28650.5|28657.5|28650.5|28655|28648|2
1625532080000|2021-07-06 00:41:20|28655|28648|28652.5|28645.5|28655|28648|28652.5|28645.5|2
1625532100000|2021-07-06 00:41:40|||||||||1
1625532110000|2021-07-06 00:41:50|28650|28643|28647.5|28640.5|28652.5|28645.5|28647.5|28640.5|35
1625532120000|2021-07-06 00:42:00|28650|28643|28652.5|28645.5|28652.5|28645.5|28650|28643|20
1625532130000|2021-07-06 00:42:10|28650|28643|28652.5|28645.5|28652.5|28645.5|28650|28643|7
1625532140000|2021-07-06 00:42:20|28647.5|28640.5|28650|28643|28650|28643|28647.5|28640.5|9
1625532150000|2021-07-06 00:42:30|28647.5|28640.5|28652.5|28645.5|28652.5|28645.5|28647.5|28640.5|7
1625532170000|2021-07-06 00:42:50|28657.5|28650.5|28662.5|28655.5|28662.5|28655.5|28657.5|28650.5|4
1625532180000|2021-07-06 00:43:00|28667.5|28660.5|28672.5|28665.5|28675|28668|28667.5|28660.5|81
1625532190000|2021-07-06 00:43:10|28670|28663|28672.5|28665.5|28675|28668|28667.5|28660.5|21
1625532200000|2021-07-06 00:43:20|28675|28668|28675|28668|28677.5|28670.5|28675|28668|12
1625532210000|2021-07-06 00:43:30|28677.5|28670.5|28685|28678|28685|28678|28675|28668|17
1625532220000|2021-07-06 00:43:40|28687.5|28680.5|28687.5|28680.5|28690|28683|28682.5|28675.5|18
1625532230000|2021-07-06 00:43:50|||||||||1
1625532240000|2021-07-06 00:44:00|28690|28683|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|44
1625532250000|2021-07-06 00:44:10|28685|28678|28682.5|28675.5|28685|28678|28682.5|28675.5|12
1625532260000|2021-07-06 00:44:20|28685|28678|28682.5|28675.5|28687.5|28680.5|28682.5|28675.5|3
1625532270000|2021-07-06 00:44:30|28685|28678|28682.5|28675.5|28685|28678|28682.5|28675.5|7
1625532280000|2021-07-06 00:44:40|28677.5|28670.5|28687.5|28680.5|28687.5|28680.5|28677.5|28670.5|17
1625532290000|2021-07-06 00:44:50|28685|28678|28682.5|28675.5|28685|28678|28680|28673|5
1625532300000|2021-07-06 00:45:00|28680|28673|28680|28673|28682.5|28675.5|28680|28673|3
1625532310000|2021-07-06 00:45:10|28682.5|28675.5|28685|28678|28687.5|28680.5|28682.5|28675.5|7
1625532320000|2021-07-06 00:45:20|28687.5|28680.5|28685|28678|28687.5|28680.5|28685|28678|3
1625532330000|2021-07-06 00:45:30|28682.5|28675.5|28682.5|28675.5|28687.5|28680.5|28682.5|28675.5|4
1625532340000|2021-07-06 00:45:40|||||||||1
1625532350000|2021-07-06 00:45:50|||||||||1
1625532360000|2021-07-06 00:46:00|||||||||1
1625532370000|2021-07-06 00:46:10|28685|28678|28687.5|28680.5|28687.5|28680.5|28685|28678|4
1625532380000|2021-07-06 00:46:20|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28690|28683|42
1625532390000|2021-07-06 00:46:30|||||||||18
1625532400000|2021-07-06 00:46:40|28687.5|28680.5|28690|28683|28692.5|28685.5|28687.5|28680.5|16
1625532410000|2021-07-06 00:46:50|28687.5|28680.5|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|5
1625532420000|2021-07-06 00:47:00|||||||||2
1625532430000|2021-07-06 00:47:10|28690|28683|28687.5|28680.5|28690|28683|28687.5|28680.5|4
1625532440000|2021-07-06 00:47:20|28690|28683|28687.5|28680.5|28690|28683|28687.5|28680.5|1
1625532450000|2021-07-06 00:47:30|||||||||2
1625532460000|2021-07-06 00:47:40|||||||||1
1625532470000|2021-07-06 00:47:50|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|6
1625532480000|2021-07-06 00:48:00|28697.5|28690.5|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|39
1625532490000|2021-07-06 00:48:10|28695|28688|28695|28688|28697.5|28690.5|28695|28688|3
1625532500000|2021-07-06 00:48:20|28692.5|28685.5|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|16
1625532510000|2021-07-06 00:48:30|28690|28683|28690|28683|28690|28683|28687.5|28680.5|12
1625532520000|2021-07-06 00:48:40|28687.5|28680.5|28687.5|28680.5|28690|28683|28687.5|28680.5|11
1625532550000|2021-07-06 00:49:10|||||||||4
1625532560000|2021-07-06 00:49:20|28685|28678|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|6
1625532570000|2021-07-06 00:49:30|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|16
1625532580000|2021-07-06 00:49:40|28697.5|28690.5|28697.5|28690.5|28702.5|28695.5|28697.5|28690.5|23
1625532590000|2021-07-06 00:49:50|||||||||55
1625532600000|2021-07-06 00:50:00|28700|28693|28702.5|28695.5|28702.5|28695.5|28700|28693|12
1625532610000|2021-07-06 00:50:10|28700|28693|28700|28693|28700|28693|28697.5|28690.5|21
1625532620000|2021-07-06 00:50:20|28697.5|28690.5|28697.5|28690.5|28700|28693|28697.5|28690.5|4
1625532630000|2021-07-06 00:50:30|28700|28693|28700|28693|28700|28693|28700|28693|3
1625532640000|2021-07-06 00:50:40|28702.5|28695.5|28695|28688|28702.5|28695.5|28692.5|28685.5|16
1625532650000|2021-07-06 00:50:50|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|1
1625532660000|2021-07-06 00:51:00|||||||||1
1625532670000|2021-07-06 00:51:10|28687.5|28680.5|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|14
1625532680000|2021-07-06 00:51:20|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28690|28683|9
1625532690000|2021-07-06 00:51:30|||||||||1
1625532700000|2021-07-06 00:51:40|||||||||1
1625532710000|2021-07-06 00:51:50|28695|28688|28697.5|28690.5|28702.5|28695.5|28695|28688|30
1625532720000|2021-07-06 00:52:00|28700|28693|28702.5|28695.5|28702.5|28695.5|28700|28693|3
1625532750000|2021-07-06 00:52:30|||||||||21
1625532760000|2021-07-06 00:52:40|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|10
1625532770000|2021-07-06 00:52:50|28712.5|28705.5|28717.5|28710.5|28717.5|28710.5|28712.5|28705.5|15
1625532780000|2021-07-06 00:53:00|28722.5|28715.5|28717.5|28710.5|28722.5|28715.5|28715|28708|41
1625532790000|2021-07-06 00:53:10|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|13
1625532800000|2021-07-06 00:53:20|28710|28703|28712.5|28705.5|28712.5|28705.5|28705|28698|57
1625532820000|2021-07-06 00:53:40|||||||||1
1625532830000|2021-07-06 00:53:50|||||||||2
1625532840000|2021-07-06 00:54:00|28707.5|28700.5|28712.5|28705.5|28712.5|28705.5|28707.5|28700.5|43
1625532850000|2021-07-06 00:54:10|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|7
1625532870000|2021-07-06 00:54:30|28717.5|28710.5|28720|28713|28720|28713|28717.5|28710.5|12
1625532880000|2021-07-06 00:54:40|28722.5|28715.5|28717.5|28710.5|28722.5|28715.5|28717.5|28710.5|7
1625532890000|2021-07-06 00:54:50|28715|28708|28717.5|28710.5|28717.5|28710.5|28715|28708|11
1625532900000|2021-07-06 00:55:00|28712.5|28705.5|28727.5|28720.5|28727.5|28720.5|28712.5|28705.5|106
1625532910000|2021-07-06 00:55:10|28730|28723|28747.5|28740.5|28747.5|28740.5|28730|28723|73
1625532920000|2021-07-06 00:55:20|28742.5|28735.5|28742.5|28735.5|28747.5|28740.5|28742.5|28735.5|41
1625532930000|2021-07-06 00:55:30|28745|28738|28747.5|28740.5|28747.5|28740.5|28742.5|28735.5|27
1625532940000|2021-07-06 00:55:40|28750|28743|28747.5|28740.5|28752.5|28745.5|28747.5|28740.5|48
1625532950000|2021-07-06 00:55:50|28752.5|28745.5|28747.5|28740.5|28755|28748|28747.5|28740.5|53
1625532960000|2021-07-06 00:56:00|28750|28743|28752.5|28745.5|28752.5|28745.5|28747.5|28740.5|37
1625532970000|2021-07-06 00:56:10|28750|28743|28742.5|28735.5|28752.5|28745.5|28742.5|28735.5|28
1625532980000|2021-07-06 00:56:20|28747.5|28740.5|28747.5|28740.5|28747.5|28740.5|28742.5|28735.5|14
1625532990000|2021-07-06 00:56:30|28745|28738|28742.5|28735.5|28747.5|28740.5|28742.5|28735.5|6
1625533000000|2021-07-06 00:56:40|28745|28738|28742.5|28735.5|28745|28738|28742.5|28735.5|14
1625533010000|2021-07-06 00:56:50|||||||||60
1625533020000|2021-07-06 00:57:00|28745|28738|28737.5|28730.5|28747.5|28740.5|28737.5|28730.5|46
1625533030000|2021-07-06 00:57:10|28740|28733|28742.5|28735.5|28742.5|28735.5|28737.5|28730.5|16
1625533040000|2021-07-06 00:57:20|28745|28738|28742.5|28735.5|28747.5|28740.5|28742.5|28735.5|5
1625533060000|2021-07-06 00:57:40|||||||||2
1625533070000|2021-07-06 00:57:50|28737.5|28730.5|28740|28733|28742.5|28735.5|28737.5|28730.5|24
1625533080000|2021-07-06 00:58:00|28742.5|28735.5|28747.5|28740.5|28747.5|28740.5|28742.5|28735.5|104
1625533090000|2021-07-06 00:58:10|28750|28743|28742.5|28735.5|28755|28748|28742.5|28735.5|38
1625533100000|2021-07-06 00:58:20|28747.5|28740.5|28747.5|28740.5|28747.5|28740.5|28745|28738|22
1625533110000|2021-07-06 00:58:30|28742.5|28735.5|28742.5|28735.5|28745|28738|28742.5|28735.5|10
1625533120000|2021-07-06 00:58:40|||||||||1
1625533140000|2021-07-06 00:59:00|28740|28733|28747.5|28740.5|28747.5|28740.5|28740|28733|18
1625533150000|2021-07-06 00:59:10|28745|28738|28742.5|28735.5|28745|28738|28740|28733|9
1625533160000|2021-07-06 00:59:20|28747.5|28740.5|28745|28738|28747.5|28740.5|28745|28738|7
1625533170000|2021-07-06 00:59:30|28747.5|28740.5|28745|28738|28747.5|28740.5|28745|28738|12
1625533180000|2021-07-06 00:59:40|28742.5|28735.5|28742.5|28735.5|28742.5|28735.5|28742.5|28735.5|3
1625533200000|2021-07-06 01:00:00|||||||||8
1625533210000|2021-07-06 01:00:10|||||||||2
1625533220000|2021-07-06 01:00:20|||||||||1
1625533230000|2021-07-06 01:00:30|||||||||1
1625533240000|2021-07-06 01:00:40|||||||||7
1625533250000|2021-07-06 01:00:50|||||||||37
1625533260000|2021-07-06 01:01:00|28737.5|28730.5|28742.5|28735.5|28742.5|28735.5|28737.5|28730.5|25
1625533270000|2021-07-06 01:01:10|28740|28733|28742.5|28735.5|28742.5|28735.5|28740|28733|4
1625533280000|2021-07-06 01:01:20|||||||||1
1625533290000|2021-07-06 01:01:30|28737.5|28730.5|28737.5|28730.5|28737.5|28730.5|28737.5|28730.5|7
1625533300000|2021-07-06 01:01:40|28735|28728|28732.5|28725.5|28735|28728|28732.5|28725.5|8
1625533310000|2021-07-06 01:01:50|28737.5|28730.5|28732.5|28725.5|28737.5|28730.5|28732.5|28725.5|55
1625533320000|2021-07-06 01:02:00|||||||||145
1625533330000|2021-07-06 01:02:10|||||||||16
1625533340000|2021-07-06 01:02:20|28727.5|28720.5|28727.5|28720.5|28732.5|28725.5|28727.5|28720.5|76
1625533350000|2021-07-06 01:02:30|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|19
1625533360000|2021-07-06 01:02:40|28730|28723|28730|28723|28732.5|28725.5|28730|28723|17
1625533370000|2021-07-06 01:02:50|28727.5|28720.5|28730|28723|28732.5|28725.5|28727.5|28720.5|50
1625533380000|2021-07-06 01:03:00|28732.5|28725.5|28727.5|28720.5|28732.5|28725.5|28727.5|28720.5|17
1625533390000|2021-07-06 01:03:10|28722.5|28715.5|28725|28718|28725|28718|28722.5|28715.5|14
1625533400000|2021-07-06 01:03:20|28727.5|28720.5|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|11
1625533410000|2021-07-06 01:03:30|28727.5|28720.5|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|11
1625533420000|2021-07-06 01:03:40|28717.5|28710.5|28720|28713|28722.5|28715.5|28717.5|28710.5|18
1625533430000|2021-07-06 01:03:50|28717.5|28710.5|28720|28713|28722.5|28715.5|28717.5|28710.5|32
1625533440000|2021-07-06 01:04:00|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|8
1625533450000|2021-07-06 01:04:10|28720|28713|28717.5|28710.5|28720|28713|28717.5|28710.5|11
1625533460000|2021-07-06 01:04:20|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28710|28703|15
1625533470000|2021-07-06 01:04:30|||||||||3
1625533490000|2021-07-06 01:04:50|||||||||30
1625533500000|2021-07-06 01:05:00|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|33
1625533510000|2021-07-06 01:05:10|||||||||2
1625533520000|2021-07-06 01:05:20|||||||||1
1625533530000|2021-07-06 01:05:30|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|6
1625533540000|2021-07-06 01:05:40|||||||||5
1625533550000|2021-07-06 01:05:50|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|31
1625533560000|2021-07-06 01:06:00|||||||||2
1625533570000|2021-07-06 01:06:10|28705|28698|28702.5|28695.5|28705|28698|28702.5|28695.5|38
1625533580000|2021-07-06 01:06:20|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|6
1625533590000|2021-07-06 01:06:30|||||||||31
1625533600000|2021-07-06 01:06:40|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|2
1625533610000|2021-07-06 01:06:50|28690|28683|28697.5|28690.5|28697.5|28690.5|28690|28683|15
1625533620000|2021-07-06 01:07:00|||||||||2
1625533640000|2021-07-06 01:07:20|||||||||8
1625533650000|2021-07-06 01:07:30|||||||||20
1625533660000|2021-07-06 01:07:40|28700|28693|28702.5|28695.5|28702.5|28695.5|28700|28693|15
1625533670000|2021-07-06 01:07:50|28705|28698|28697.5|28690.5|28707.5|28700.5|28697.5|28690.5|6
1625533680000|2021-07-06 01:08:00|28700|28693|28707.5|28700.5|28707.5|28700.5|28700|28693|20
1625533690000|2021-07-06 01:08:10|||||||||2
1625533700000|2021-07-06 01:08:20|28710|28703|28707.5|28700.5|28710|28703|28702.5|28695.5|4
1625533710000|2021-07-06 01:08:30|28702.5|28695.5|28705|28698|28705|28698|28702.5|28695.5|8
1625533720000|2021-07-06 01:08:40|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|2
1625533750000|2021-07-06 01:09:10|||||||||2
1625533760000|2021-07-06 01:09:20|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|13
1625533780000|2021-07-06 01:09:40|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|5
1625533790000|2021-07-06 01:09:50|||||||||1
1625533800000|2021-07-06 01:10:00|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|9
1625533810000|2021-07-06 01:10:10|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|8
1625533820000|2021-07-06 01:10:20|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|11
1625533830000|2021-07-06 01:10:30|28715|28708|28712.5|28705.5|28717.5|28710.5|28712.5|28705.5|4
1625533840000|2021-07-06 01:10:40|28707.5|28700.5|28712.5|28705.5|28712.5|28705.5|28707.5|28700.5|16
1625533850000|2021-07-06 01:10:50|28710|28703|28712.5|28705.5|28712.5|28705.5|28710|28703|2
1625533860000|2021-07-06 01:11:00|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|7
1625533870000|2021-07-06 01:11:10|28710|28703|28712.5|28705.5|28712.5|28705.5|28710|28703|16
1625533890000|2021-07-06 01:11:30|28717.5|28710.5|28712.5|28705.5|28717.5|28710.5|28712.5|28705.5|3
1625533910000|2021-07-06 01:11:50|||||||||1
1625533920000|2021-07-06 01:12:00|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28715|28708|6
1625533930000|2021-07-06 01:12:10|28720|28713|28725|28718|28727.5|28720.5|28720|28713|13
1625533940000|2021-07-06 01:12:20|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|3
1625533950000|2021-07-06 01:12:30|28730|28723|28732.5|28725.5|28737.5|28730.5|28730|28723|23
1625533960000|2021-07-06 01:12:40|28727.5|28720.5|28725|28718|28727.5|28720.5|28722.5|28715.5|34
1625533970000|2021-07-06 01:12:50|28722.5|28715.5|28727.5|28720.5|28727.5|28720.5|28722.5|28715.5|14
1625533980000|2021-07-06 01:13:00|28722.5|28715.5|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|21
1625533990000|2021-07-06 01:13:10|28725|28718|28725|28718|28727.5|28720.5|28722.5|28715.5|4
1625534000000|2021-07-06 01:13:20|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|1
1625534010000|2021-07-06 01:13:30|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|12
1625534030000|2021-07-06 01:13:50|||||||||5
1625534040000|2021-07-06 01:14:00|28732.5|28725.5|28737.5|28730.5|28742.5|28735.5|28732.5|28725.5|54
1625534050000|2021-07-06 01:14:10|28735|28728|28737.5|28730.5|28740|28733|28735|28728|16
1625534060000|2021-07-06 01:14:20|||||||||2
1625534080000|2021-07-06 01:14:40|28740|28733|28737.5|28730.5|28742.5|28735.5|28737.5|28730.5|16
1625534090000|2021-07-06 01:14:50|28732.5|28725.5|28737.5|28730.5|28737.5|28730.5|28732.5|28725.5|16
1625534100000|2021-07-06 01:15:00|28735|28728|28742.5|28735.5|28742.5|28735.5|28732.5|28725.5|19
1625534110000|2021-07-06 01:15:10|28737.5|28730.5|28732.5|28725.5|28737.5|28730.5|28732.5|28725.5|5
1625534120000|2021-07-06 01:15:20|28730|28723|28732.5|28725.5|28732.5|28725.5|28727.5|28720.5|13
1625534130000|2021-07-06 01:15:30|28735|28728|28732.5|28725.5|28735|28728|28732.5|28725.5|11
1625534140000|2021-07-06 01:15:40|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|4
1625534150000|2021-07-06 01:15:50|28725|28718|28725|28718|28725|28718|28725|28718|12
1625534160000|2021-07-06 01:16:00|28722.5|28715.5|28727.5|28720.5|28727.5|28720.5|28722.5|28715.5|12
1625534170000|2021-07-06 01:16:10|28732.5|28725.5|28732.5|28725.5|28732.5|28725.5|28730|28723|13
1625534190000|2021-07-06 01:16:30|28735|28728|28732.5|28725.5|28735|28728|28732.5|28725.5|20
1625534200000|2021-07-06 01:16:40|28727.5|28720.5|28732.5|28725.5|28732.5|28725.5|28727.5|28720.5|10
1625534220000|2021-07-06 01:17:00|28730|28723|28727.5|28720.5|28730|28723|28722.5|28715.5|10
1625534230000|2021-07-06 01:17:10|28730|28723|28732.5|28725.5|28735|28728|28730|28723|4
1625534240000|2021-07-06 01:17:20|28735|28728|28735|28728|28735|28728|28732.5|28725.5|1
1625534250000|2021-07-06 01:17:30|28737.5|28730.5|28732.5|28725.5|28737.5|28730.5|28732.5|28725.5|4
1625534280000|2021-07-06 01:18:00|28730|28723|28727.5|28720.5|28730|28723|28727.5|28720.5|1
1625534290000|2021-07-06 01:18:10|||||||||35
1625534300000|2021-07-06 01:18:20|28730|28723|28732.5|28725.5|28732.5|28725.5|28730|28723|6
1625534310000|2021-07-06 01:18:30|||||||||7
1625534320000|2021-07-06 01:18:40|28737.5|28730.5|28737.5|28730.5|28737.5|28730.5|28737.5|28730.5|4
1625534330000|2021-07-06 01:18:50|28735|28728|28727.5|28720.5|28735|28728|28722.5|28715.5|54
1625534340000|2021-07-06 01:19:00|28725|28718|28722.5|28715.5|28725|28718|28722.5|28715.5|7
1625534350000|2021-07-06 01:19:10|28725|28718|28725|28718|28727.5|28720.5|28725|28718|10
1625534360000|2021-07-06 01:19:20|28722.5|28715.5|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|2
1625534370000|2021-07-06 01:19:30|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|0
1625534390000|2021-07-06 01:19:50|28725|28718|28725|28718|28725|28718|28722.5|28715.5|6
1625534400000|2021-07-06 01:20:00|28727.5|28720.5|28732.5|28725.5|28732.5|28725.5|28727.5|28720.5|15
1625534410000|2021-07-06 01:20:10|28730|28723|28727.5|28720.5|28732.5|28725.5|28727.5|28720.5|7
1625534420000|2021-07-06 01:20:20|28725|28718|28727.5|28720.5|28727.5|28720.5|28722.5|28715.5|2
1625534440000|2021-07-06 01:20:40|28725|28718|28725|28718|28727.5|28720.5|28722.5|28715.5|2
1625534450000|2021-07-06 01:20:50|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|0
1625534460000|2021-07-06 01:21:00|28725|28718|28725|28718|28727.5|28720.5|28725|28718|3
1625534470000|2021-07-06 01:21:10|28727.5|28720.5|28725|28718|28727.5|28720.5|28722.5|28715.5|21
1625534480000|2021-07-06 01:21:20|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|28725|28718|8
1625534500000|2021-07-06 01:21:40|||||||||1
1625534510000|2021-07-06 01:21:50|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|8
1625534520000|2021-07-06 01:22:00|28725|28718|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|6
1625534530000|2021-07-06 01:22:10|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|74
1625534540000|2021-07-06 01:22:20|28720|28713|28717.5|28710.5|28722.5|28715.5|28717.5|28710.5|17
1625534550000|2021-07-06 01:22:30|28720|28713|28722.5|28715.5|28722.5|28715.5|28717.5|28710.5|5
1625534560000|2021-07-06 01:22:40|28725|28718|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|10
1625534580000|2021-07-06 01:23:00|||||||||2
1625534590000|2021-07-06 01:23:10|||||||||2
1625534600000|2021-07-06 01:23:20|||||||||8
1625534610000|2021-07-06 01:23:30|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|55
1625534620000|2021-07-06 01:23:40|28720|28713|28722.5|28715.5|28722.5|28715.5|28720|28713|4
1625534630000|2021-07-06 01:23:50|28725|28718|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|11
1625534640000|2021-07-06 01:24:00|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|2
1625534650000|2021-07-06 01:24:10|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|1
1625534660000|2021-07-06 01:24:20|||||||||1
1625534670000|2021-07-06 01:24:30|28717.5|28710.5|28717.5|28710.5|28720|28713|28717.5|28710.5|9
1625534700000|2021-07-06 01:25:00|||||||||1
1625534710000|2021-07-06 01:25:10|28720|28713|28722.5|28715.5|28722.5|28715.5|28720|28713|5
1625534730000|2021-07-06 01:25:30|||||||||5
1625534750000|2021-07-06 01:25:50|28720|28713|28717.5|28710.5|28722.5|28715.5|28717.5|28710.5|14
1625534760000|2021-07-06 01:26:00|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|9
1625534770000|2021-07-06 01:26:10|28725|28718|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|19
1625534790000|2021-07-06 01:26:30|28727.5|28720.5|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|12
1625534800000|2021-07-06 01:26:40|28725|28718|28722.5|28715.5|28725|28718|28722.5|28715.5|1
1625534820000|2021-07-06 01:27:00|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|7
1625534870000|2021-07-06 01:27:50|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|16
1625534880000|2021-07-06 01:28:00|||||||||1
1625534890000|2021-07-06 01:28:10|||||||||1
1625534910000|2021-07-06 01:28:30|28715|28708|28712.5|28705.5|28717.5|28710.5|28712.5|28705.5|72
1625534920000|2021-07-06 01:28:40|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|7
1625534930000|2021-07-06 01:28:50|28705|28698|28705|28698|28705|28698|28705|28698|7
1625534940000|2021-07-06 01:29:00|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|1
1625534970000|2021-07-06 01:29:30|||||||||2
1625534980000|2021-07-06 01:29:40|||||||||1
1625534990000|2021-07-06 01:29:50|28702.5|28695.5|28702.5|28695.5|28705|28698|28702.5|28695.5|18
1625535000000|2021-07-06 01:30:00|||||||||2
1625535010000|2021-07-06 01:30:10|28697.5|28690.5|28692.5|28685.5|28697.5|28690.5|28687.5|28680.5|50
1625535020000|2021-07-06 01:30:20|28690|28683|28692.5|28685.5|28692.5|28685.5|28690|28683|22
1625535030000|2021-07-06 01:30:30|28697.5|28690.5|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|11
1625535040000|2021-07-06 01:30:40|28690|28683|28687.5|28680.5|28690|28683|28682.5|28675.5|24
1625535060000|2021-07-06 01:31:00|28690|28683|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|26
1625535070000|2021-07-06 01:31:10|28685|28678|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|16
1625535090000|2021-07-06 01:31:30|28690|28683|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|28
1625535100000|2021-07-06 01:31:40|28685|28678|28687.5|28680.5|28687.5|28680.5|28685|28678|10
1625535120000|2021-07-06 01:32:00|28690|28683|28692.5|28685.5|28692.5|28685.5|28687.5|28680.5|25
1625535130000|2021-07-06 01:32:10|28697.5|28690.5|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|22
1625535150000|2021-07-06 01:32:30|28687.5|28680.5|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|7
1625535160000|2021-07-06 01:32:40|28685|28678|28687.5|28680.5|28687.5|28680.5|28685|28678|5
1625535170000|2021-07-06 01:32:50|28692.5|28685.5|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|12
1625535190000|2021-07-06 01:33:10|28690|28683|28687.5|28680.5|28690|28683|28687.5|28680.5|25
1625535200000|2021-07-06 01:33:20|28690|28683|28692.5|28685.5|28692.5|28685.5|28690|28683|0
1625535210000|2021-07-06 01:33:30|28690|28683|28687.5|28680.5|28690|28683|28687.5|28680.5|21
1625535220000|2021-07-06 01:33:40|28690|28683|28692.5|28685.5|28692.5|28685.5|28690|28683|0
1625535230000|2021-07-06 01:33:50|28690|28683|28690|28683|28692.5|28685.5|28690|28683|10
1625535240000|2021-07-06 01:34:00|28687.5|28680.5|28692.5|28685.5|28692.5|28685.5|28687.5|28680.5|7
1625535260000|2021-07-06 01:34:20|28695|28688|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|3
1625535290000|2021-07-06 01:34:50|28690|28683|28672.5|28665.5|28692.5|28685.5|28672.5|28665.5|52
1625535300000|2021-07-06 01:35:00|28675|28668|28677.5|28670.5|28682.5|28675.5|28672.5|28665.5|31
1625535310000|2021-07-06 01:35:10|28675|28668|28672.5|28665.5|28677.5|28670.5|28672.5|28665.5|28
1625535320000|2021-07-06 01:35:20|28675|28668|28675|28668|28677.5|28670.5|28672.5|28665.5|11
1625535330000|2021-07-06 01:35:30|28672.5|28665.5|28672.5|28665.5|28677.5|28670.5|28672.5|28665.5|2
1625535340000|2021-07-06 01:35:40|28675|28668|28672.5|28665.5|28675|28668|28672.5|28665.5|0
1625535350000|2021-07-06 01:35:50|28677.5|28670.5|28677.5|28670.5|28682.5|28675.5|28677.5|28670.5|122
1625535360000|2021-07-06 01:36:00|28680|28673|28685|28678|28685|28678|28680|28673|15
1625535370000|2021-07-06 01:36:10|28682.5|28675.5|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|3
1625535380000|2021-07-06 01:36:20|28685|28678|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|10
1625535390000|2021-07-06 01:36:30|28685|28678|28687.5|28680.5|28687.5|28680.5|28685|28678|2
1625535410000|2021-07-06 01:36:50|28690|28683|28687.5|28680.5|28690|28683|28687.5|28680.5|12
1625535420000|2021-07-06 01:37:00|28690|28683|28690|28683|28690|28683|28690|28683|13
1625535430000|2021-07-06 01:37:10|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|0
1625535440000|2021-07-06 01:37:20|||||||||3
1625535450000|2021-07-06 01:37:30|28695|28688|28692.5|28685.5|28695|28688|28692.5|28685.5|15
1625535470000|2021-07-06 01:37:50|28690|28683|28692.5|28685.5|28692.5|28685.5|28690|28683|10
1625535480000|2021-07-06 01:38:00|28687.5|28680.5|28687.5|28680.5|28687.5|28680.5|28687.5|28680.5|8
1625535490000|2021-07-06 01:38:10|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28690|28683|4
1625535510000|2021-07-06 01:38:30|28695|28688|28695|28688|28695|28688|28695|28688|2
1625535520000|2021-07-06 01:38:40|28697.5|28690.5|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|3
1625535530000|2021-07-06 01:38:50|28687.5|28680.5|28692.5|28685.5|28692.5|28685.5|28687.5|28680.5|15
1625535540000|2021-07-06 01:39:00|28687.5|28680.5|28695|28688|28695|28688|28687.5|28680.5|6
1625535550000|2021-07-06 01:39:10|28692.5|28685.5|28682.5|28675.5|28692.5|28685.5|28682.5|28675.5|16
1625535560000|2021-07-06 01:39:20|28685|28678|28682.5|28675.5|28685|28678|28682.5|28675.5|3
1625535570000|2021-07-06 01:39:30|28680|28673|28677.5|28670.5|28680|28673|28677.5|28670.5|5
1625535580000|2021-07-06 01:39:40|28672.5|28665.5|28672.5|28665.5|28677.5|28670.5|28672.5|28665.5|5
1625535590000|2021-07-06 01:39:50|28670|28663|28667.5|28660.5|28670|28663|28667.5|28660.5|10
1625535600000|2021-07-06 01:40:00|28665|28658|28657.5|28650.5|28665|28658|28657.5|28650.5|31
1625535610000|2021-07-06 01:40:10|28655|28648|28647.5|28640.5|28657.5|28650.5|28647.5|28640.5|15
1625535620000|2021-07-06 01:40:20|28652.5|28645.5|28657.5|28650.5|28660|28653|28652.5|28645.5|34
1625535630000|2021-07-06 01:40:30|28660|28653|28662.5|28655.5|28662.5|28655.5|28657.5|28650.5|1
1625535640000|2021-07-06 01:40:40|||||||||1
1625535650000|2021-07-06 01:40:50|||||||||4
1625535660000|2021-07-06 01:41:00|28667.5|28660.5|28667.5|28660.5|28670|28663|28667.5|28660.5|18
1625535670000|2021-07-06 01:41:10|28670|28663|28667.5|28660.5|28672.5|28665.5|28667.5|28660.5|19
1625535680000|2021-07-06 01:41:20|28662.5|28655.5|28662.5|28655.5|28662.5|28655.5|28662.5|28655.5|8
1625535700000|2021-07-06 01:41:40|||||||||1
1625535710000|2021-07-06 01:41:50|28665|28658|28665|28658|28665|28658|28662.5|28655.5|16
1625535720000|2021-07-06 01:42:00|28662.5|28655.5|28670|28663|28670|28663|28662.5|28655.5|4
1625535730000|2021-07-06 01:42:10|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|1
1625535740000|2021-07-06 01:42:20|28665|28658|28667.5|28660.5|28667.5|28660.5|28665|28658|1
1625535750000|2021-07-06 01:42:30|28665|28658|28667.5|28660.5|28667.5|28660.5|28662.5|28655.5|4
1625535780000|2021-07-06 01:43:00|||||||||16
1625535790000|2021-07-06 01:43:10|28665|28658|28662.5|28655.5|28665|28658|28662.5|28655.5|4
1625535810000|2021-07-06 01:43:30|||||||||1
1625535820000|2021-07-06 01:43:40|28657.5|28650.5|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|21
1625535830000|2021-07-06 01:43:50|28657.5|28650.5|28655|28648|28657.5|28650.5|28652.5|28645.5|36
1625535840000|2021-07-06 01:44:00|28657.5|28650.5|28652.5|28645.5|28657.5|28650.5|28652.5|28645.5|18
1625535850000|2021-07-06 01:44:10|28655|28648|28660|28653|28660|28653|28652.5|28645.5|36
1625535860000|2021-07-06 01:44:20|28662.5|28655.5|28660|28653|28662.5|28655.5|28657.5|28650.5|3
1625535870000|2021-07-06 01:44:30|28657.5|28650.5|28662.5|28655.5|28662.5|28655.5|28657.5|28650.5|9
1625535880000|2021-07-06 01:44:40|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28655|28648|9
1625535900000|2021-07-06 01:45:00|28660|28653|28652.5|28645.5|28662.5|28655.5|28652.5|28645.5|20
1625535910000|2021-07-06 01:45:10|28647.5|28640.5|28650|28643|28652.5|28645.5|28645|28638|53
1625535920000|2021-07-06 01:45:20|28652.5|28645.5|28652.5|28645.5|28652.5|28645.5|28647.5|28640.5|13
1625535930000|2021-07-06 01:45:30|28655|28648|28655|28648|28655|28648|28655|28648|14
1625535940000|2021-07-06 01:45:40|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|28657.5|28650.5|6
1625535950000|2021-07-06 01:45:50|28660|28653|28662.5|28655.5|28662.5|28655.5|28660|28653|14
1625535960000|2021-07-06 01:46:00|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|28667.5|28660.5|8
1625535970000|2021-07-06 01:46:10|||||||||3
1625535980000|2021-07-06 01:46:20|28672.5|28665.5|28677.5|28670.5|28677.5|28670.5|28672.5|28665.5|21
1625535990000|2021-07-06 01:46:30|28675|28668|28672.5|28665.5|28675|28668|28672.5|28665.5|5
1625536000000|2021-07-06 01:46:40|28667.5|28660.5|28672.5|28665.5|28672.5|28665.5|28667.5|28660.5|9
1625536010000|2021-07-06 01:46:50|28667.5|28660.5|28672.5|28665.5|28672.5|28665.5|28667.5|28660.5|35
1625536020000|2021-07-06 01:47:00|28677.5|28670.5|28677.5|28670.5|28677.5|28670.5|28677.5|28670.5|5
1625536030000|2021-07-06 01:47:10|28675|28668|28672.5|28665.5|28677.5|28670.5|28672.5|28665.5|7
1625536040000|2021-07-06 01:47:20|28670|28663|28672.5|28665.5|28672.5|28665.5|28670|28663|26
1625536050000|2021-07-06 01:47:30|28670|28663|28670|28663|28672.5|28665.5|28667.5|28660.5|9
1625536060000|2021-07-06 01:47:40|28667.5|28660.5|28672.5|28665.5|28672.5|28665.5|28667.5|28660.5|1
1625536070000|2021-07-06 01:47:50|28675|28668|28672.5|28665.5|28677.5|28670.5|28672.5|28665.5|11
1625536080000|2021-07-06 01:48:00|||||||||1
1625536090000|2021-07-06 01:48:10|28675|28668|28672.5|28665.5|28677.5|28670.5|28672.5|28665.5|0
1625536100000|2021-07-06 01:48:20|28670|28663|28672.5|28665.5|28672.5|28665.5|28670|28663|0
1625536120000|2021-07-06 01:48:40|28675|28668|28672.5|28665.5|28675|28668|28672.5|28665.5|2
1625536130000|2021-07-06 01:48:50|28675|28668|28672.5|28665.5|28675|28668|28672.5|28665.5|3
1625536140000|2021-07-06 01:49:00|28670|28663|28672.5|28665.5|28672.5|28665.5|28670|28663|9
1625536150000|2021-07-06 01:49:10|28675|28668|28677.5|28670.5|28677.5|28670.5|28675|28668|2
1625536160000|2021-07-06 01:49:20|28675|28668|28677.5|28670.5|28677.5|28670.5|28672.5|28665.5|35
1625536170000|2021-07-06 01:49:30|28680|28673|28677.5|28670.5|28680|28673|28677.5|28670.5|15
1625536180000|2021-07-06 01:49:40|28680|28673|28677.5|28670.5|28680|28673|28675|28668|32
1625536200000|2021-07-06 01:50:00|28672.5|28665.5|28677.5|28670.5|28677.5|28670.5|28672.5|28665.5|7
1625536210000|2021-07-06 01:50:10|28682.5|28675.5|28677.5|28670.5|28682.5|28675.5|28677.5|28670.5|7
1625536220000|2021-07-06 01:50:20|28682.5|28675.5|28682.5|28675.5|28682.5|28675.5|28682.5|28675.5|11
1625536230000|2021-07-06 01:50:30|28687.5|28680.5|28685|28678|28687.5|28680.5|28682.5|28675.5|14
1625536240000|2021-07-06 01:50:40|28682.5|28675.5|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|1
1625536250000|2021-07-06 01:50:50|28685|28678|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|10
1625536260000|2021-07-06 01:51:00|28682.5|28675.5|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|9
1625536270000|2021-07-06 01:51:10|28685|28678|28685|28678|28687.5|28680.5|28682.5|28675.5|16
1625536280000|2021-07-06 01:51:20|28682.5|28675.5|28682.5|28675.5|28682.5|28675.5|28680|28673|18
1625536300000|2021-07-06 01:51:40|28677.5|28670.5|28677.5|28670.5|28682.5|28675.5|28677.5|28670.5|12
1625536310000|2021-07-06 01:51:50|28682.5|28675.5|28682.5|28675.5|28682.5|28675.5|28682.5|28675.5|21
1625536320000|2021-07-06 01:52:00|28685|28678|28687.5|28680.5|28687.5|28680.5|28685|28678|2
1625536330000|2021-07-06 01:52:10|28685|28678|28685|28678|28685|28678|28685|28678|6
1625536340000|2021-07-06 01:52:20|28687.5|28680.5|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|1
1625536350000|2021-07-06 01:52:30|28690|28683|28690|28683|28690|28683|28690|28683|6
1625536360000|2021-07-06 01:52:40|28687.5|28680.5|28690|28683|28692.5|28685.5|28687.5|28680.5|3
1625536370000|2021-07-06 01:52:50|28687.5|28680.5|28687.5|28680.5|28687.5|28680.5|28687.5|28680.5|0
1625536390000|2021-07-06 01:53:10|||||||||1
1625536400000|2021-07-06 01:53:20|28685|28678|28685|28678|28687.5|28680.5|28685|28678|5
1625536410000|2021-07-06 01:53:30|28682.5|28675.5|28677.5|28670.5|28685|28678|28677.5|28670.5|33
1625536440000|2021-07-06 01:54:00|28680|28673|28680|28673|28680|28673|28680|28673|4
1625536450000|2021-07-06 01:54:10|28682.5|28675.5|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|1
1625536460000|2021-07-06 01:54:20|28682.5|28675.5|28682.5|28675.5|28685|28678|28682.5|28675.5|5
1625536470000|2021-07-06 01:54:30|28680|28673|28677.5|28670.5|28680|28673|28677.5|28670.5|12
1625536490000|2021-07-06 01:54:50|||||||||8
1625536500000|2021-07-06 01:55:00|28680|28673|28677.5|28670.5|28682.5|28675.5|28677.5|28670.5|6
1625536520000|2021-07-06 01:55:20|28675|28668|28677.5|28670.5|28677.5|28670.5|28675|28668|26
1625536540000|2021-07-06 01:55:40|28680|28673|28680|28673|28680|28673|28680|28673|1
1625536550000|2021-07-06 01:55:50|28682.5|28675.5|28682.5|28675.5|28682.5|28675.5|28680|28673|15
1625536560000|2021-07-06 01:56:00|28680|28673|28672.5|28665.5|28682.5|28675.5|28672.5|28665.5|6
1625536570000|2021-07-06 01:56:10|28675|28668|28672.5|28665.5|28675|28668|28672.5|28665.5|3
1625536580000|2021-07-06 01:56:20|28675|28668|28672.5|28665.5|28677.5|28670.5|28672.5|28665.5|7
1625536590000|2021-07-06 01:56:30|28675|28668|28677.5|28670.5|28677.5|28670.5|28675|28668|1
1625536600000|2021-07-06 01:56:40|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|28672.5|28665.5|2
1625536610000|2021-07-06 01:56:50|28677.5|28670.5|28677.5|28670.5|28677.5|28670.5|28672.5|28665.5|9
1625536620000|2021-07-06 01:57:00|28675|28668|28672.5|28665.5|28677.5|28670.5|28672.5|28665.5|4
1625536640000|2021-07-06 01:57:20|28677.5|28670.5|28677.5|28670.5|28677.5|28670.5|28677.5|28670.5|19
1625536650000|2021-07-06 01:57:30|28675|28668|28677.5|28670.5|28677.5|28670.5|28672.5|28665.5|5
1625536660000|2021-07-06 01:57:40|28672.5|28665.5|28675|28668|28677.5|28670.5|28672.5|28665.5|30
1625536670000|2021-07-06 01:57:50|28677.5|28670.5|28677.5|28670.5|28677.5|28670.5|28675|28668|0
1625536680000|2021-07-06 01:58:00|28675|28668|28677.5|28670.5|28677.5|28670.5|28672.5|28665.5|4
1625536700000|2021-07-06 01:58:20|28680|28673|28677.5|28670.5|28682.5|28675.5|28677.5|28670.5|6
1625536730000|2021-07-06 01:58:50|28680|28673|28682.5|28675.5|28682.5|28675.5|28680|28673|1
1625536740000|2021-07-06 01:59:00|||||||||1
1625536750000|2021-07-06 01:59:10|28687.5|28680.5|28687.5|28680.5|28687.5|28680.5|28685|28678|8
1625536760000|2021-07-06 01:59:20|28685|28678|28687.5|28680.5|28687.5|28680.5|28685|28678|0
1625536770000|2021-07-06 01:59:30|28685|28678|28682.5|28675.5|28687.5|28680.5|28682.5|28675.5|8
1625536780000|2021-07-06 01:59:40|28685|28678|28687.5|28680.5|28687.5|28680.5|28682.5|28675.5|6
1625536790000|2021-07-06 01:59:50|28685|28678|28687.5|28680.5|28687.5|28680.5|28685|28678|2
1625536800000|2021-07-06 02:00:00|28685|28678|28682.5|28675.5|28685|28678|28682.5|28675.5|4
1625536810000|2021-07-06 02:00:10|28685|28678|28682.5|28675.5|28687.5|28680.5|28682.5|28675.5|4
1625536820000|2021-07-06 02:00:20|||||||||4
1625536840000|2021-07-06 02:00:40|28685|28678|28687.5|28680.5|28687.5|28680.5|28685|28678|2
1625536860000|2021-07-06 02:01:00|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|28692.5|28685.5|6
1625536880000|2021-07-06 02:01:20|||||||||2
1625536900000|2021-07-06 02:01:40|||||||||3
1625536910000|2021-07-06 02:01:50|||||||||13
1625536940000|2021-07-06 02:02:20|28690|28683|28687.5|28680.5|28690|28683|28687.5|28680.5|7
1625536960000|2021-07-06 02:02:40|||||||||19
1625536970000|2021-07-06 02:02:50|28690|28683|28687.5|28680.5|28690|28683|28687.5|28680.5|8
1625536980000|2021-07-06 02:03:00|28690|28683|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|4
1625536990000|2021-07-06 02:03:10|28685|28678|28682.5|28675.5|28685|28678|28682.5|28675.5|2
1625537010000|2021-07-06 02:03:30|28685|28678|28685|28678|28687.5|28680.5|28685|28678|6
1625537020000|2021-07-06 02:03:40|28682.5|28675.5|28682.5|28675.5|28687.5|28680.5|28682.5|28675.5|2
1625537030000|2021-07-06 02:03:50|||||||||1
1625537040000|2021-07-06 02:04:00|28687.5|28680.5|28692.5|28685.5|28692.5|28685.5|28687.5|28680.5|34
1625537060000|2021-07-06 02:04:20|28695|28688|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|24
1625537070000|2021-07-06 02:04:30|28695|28688|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|4
1625537080000|2021-07-06 02:04:40|28690|28683|28687.5|28680.5|28692.5|28685.5|28687.5|28680.5|6
1625537100000|2021-07-06 02:05:00|28690|28683|28692.5|28685.5|28692.5|28685.5|28690|28683|19
1625537110000|2021-07-06 02:05:10|28695|28688|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|11
1625537130000|2021-07-06 02:05:30|||||||||1
1625537140000|2021-07-06 02:05:40|28695|28688|28697.5|28690.5|28697.5|28690.5|28692.5|28685.5|6
1625537150000|2021-07-06 02:05:50|28695|28688|28697.5|28690.5|28697.5|28690.5|28692.5|28685.5|10
1625537160000|2021-07-06 02:06:00|28702.5|28695.5|28697.5|28690.5|28702.5|28695.5|28697.5|28690.5|25
1625537170000|2021-07-06 02:06:10|||||||||1
1625537180000|2021-07-06 02:06:20|||||||||1
1625537190000|2021-07-06 02:06:30|28700|28693|28697.5|28690.5|28702.5|28695.5|28697.5|28690.5|18
1625537200000|2021-07-06 02:06:40|||||||||16
1625537210000|2021-07-06 02:06:50|||||||||2
1625537220000|2021-07-06 02:07:00|28695|28688|28692.5|28685.5|28695|28688|28692.5|28685.5|9
1625537240000|2021-07-06 02:07:20|28695|28688|28695|28688|28695|28688|28692.5|28685.5|3
1625537250000|2021-07-06 02:07:30|28692.5|28685.5|28697.5|28690.5|28697.5|28690.5|28692.5|28685.5|7
1625537260000|2021-07-06 02:07:40|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|48
1625537270000|2021-07-06 02:07:50|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|14
1625537280000|2021-07-06 02:08:00|28700|28693|28697.5|28690.5|28700|28693|28697.5|28690.5|66
1625537290000|2021-07-06 02:08:10|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|15
1625537320000|2021-07-06 02:08:40|||||||||1
1625537340000|2021-07-06 02:09:00|||||||||10
1625537350000|2021-07-06 02:09:10|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|16
1625537360000|2021-07-06 02:09:20|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|15
1625537370000|2021-07-06 02:09:30|||||||||2
1625537400000|2021-07-06 02:10:00|28707.5|28700.5|28712.5|28705.5|28712.5|28705.5|28707.5|28700.5|64
1625537410000|2021-07-06 02:10:10|28707.5|28700.5|28707.5|28700.5|28710|28703|28707.5|28700.5|56
1625537420000|2021-07-06 02:10:20|28710|28703|28712.5|28705.5|28712.5|28705.5|28707.5|28700.5|15
1625537430000|2021-07-06 02:10:30|28715|28708|28717.5|28710.5|28717.5|28710.5|28712.5|28705.5|32
1625537440000|2021-07-06 02:10:40|||||||||1
1625537450000|2021-07-06 02:10:50|||||||||15
1625537460000|2021-07-06 02:11:00|28720|28713|28722.5|28715.5|28727.5|28720.5|28720|28713|86
1625537470000|2021-07-06 02:11:10|28725|28718|28722.5|28715.5|28725|28718|28722.5|28715.5|19
1625537480000|2021-07-06 02:11:20|||||||||2
1625537490000|2021-07-06 02:11:30|28725|28718|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|7
1625537500000|2021-07-06 02:11:40|||||||||10
1625537510000|2021-07-06 02:11:50|||||||||4
1625537520000|2021-07-06 02:12:00|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|10
1625537530000|2021-07-06 02:12:10|||||||||6
1625537540000|2021-07-06 02:12:20|||||||||1
1625537560000|2021-07-06 02:12:40|||||||||5
1625537570000|2021-07-06 02:12:50|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|15
1625537580000|2021-07-06 02:13:00|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|1
1625537590000|2021-07-06 02:13:10|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|17
1625537640000|2021-07-06 02:14:00|28727.5|28720.5|28727.5|28720.5|28732.5|28725.5|28727.5|28720.5|36
1625537650000|2021-07-06 02:14:10|28722.5|28715.5|28725|28718|28725|28718|28722.5|28715.5|4
1625537660000|2021-07-06 02:14:20|28722.5|28715.5|28727.5|28720.5|28727.5|28720.5|28722.5|28715.5|3
1625537690000|2021-07-06 02:14:50|||||||||4
1625537700000|2021-07-06 02:15:00|28730|28723|28727.5|28720.5|28730|28723|28727.5|28720.5|30
1625537710000|2021-07-06 02:15:10|28722.5|28715.5|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|9
1625537720000|2021-07-06 02:15:20|28725|28718|28727.5|28720.5|28727.5|28720.5|28722.5|28715.5|6
1625537730000|2021-07-06 02:15:30|28725|28718|28722.5|28715.5|28725|28718|28722.5|28715.5|10
1625537740000|2021-07-06 02:15:40|||||||||3
1625537770000|2021-07-06 02:16:10|||||||||18
1625537780000|2021-07-06 02:16:20|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|21
1625537790000|2021-07-06 02:16:30|||||||||1
1625537800000|2021-07-06 02:16:40|28725|28718|28725|28718|28727.5|28720.5|28722.5|28715.5|4
1625537810000|2021-07-06 02:16:50|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|16
1625537820000|2021-07-06 02:17:00|||||||||1
1625537830000|2021-07-06 02:17:10|28720|28713|28722.5|28715.5|28722.5|28715.5|28720|28713|10
1625537850000|2021-07-06 02:17:30|28720|28713|28717.5|28710.5|28722.5|28715.5|28717.5|28710.5|14
1625537860000|2021-07-06 02:17:40|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28720|28713|9
1625537870000|2021-07-06 02:17:50|28720|28713|28722.5|28715.5|28722.5|28715.5|28717.5|28710.5|5
1625537880000|2021-07-06 02:18:00|28720|28713|28720|28713|28720|28713|28720|28713|4
1625537890000|2021-07-06 02:18:10|28717.5|28710.5|28722.5|28715.5|28722.5|28715.5|28717.5|28710.5|3
1625537910000|2021-07-06 02:18:30|28725|28718|28722.5|28715.5|28725|28718|28722.5|28715.5|10
1625537920000|2021-07-06 02:18:40|28720|28713|28722.5|28715.5|28722.5|28715.5|28717.5|28710.5|23
1625537930000|2021-07-06 02:18:50|||||||||26
1625537940000|2021-07-06 02:19:00|28720|28713|28722.5|28715.5|28722.5|28715.5|28720|28713|12
1625537950000|2021-07-06 02:19:10|||||||||1
1625537970000|2021-07-06 02:19:30|28725|28718|28717.5|28710.5|28727.5|28720.5|28717.5|28710.5|29
1625537980000|2021-07-06 02:19:40|28722.5|28715.5|28722.5|28715.5|28725|28718|28722.5|28715.5|32
1625537990000|2021-07-06 02:19:50|||||||||6
1625538000000|2021-07-06 02:20:00|28727.5|28720.5|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|24
1625538010000|2021-07-06 02:20:10|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|3
1625538020000|2021-07-06 02:20:20|||||||||1
1625538030000|2021-07-06 02:20:30|||||||||8
1625538040000|2021-07-06 02:20:40|28725|28718|28722.5|28715.5|28725|28718|28722.5|28715.5|11
1625538050000|2021-07-06 02:20:50|28725|28718|28725|28718|28727.5|28720.5|28722.5|28715.5|11
1625538060000|2021-07-06 02:21:00|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|28722.5|28715.5|1
1625538090000|2021-07-06 02:21:30|28720|28713|28722.5|28715.5|28722.5|28715.5|28720|28713|4
1625538100000|2021-07-06 02:21:40|||||||||1
1625538110000|2021-07-06 02:21:50|||||||||1
1625538120000|2021-07-06 02:22:00|||||||||2
1625538130000|2021-07-06 02:22:10|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|5
1625538170000|2021-07-06 02:22:50|28730|28723|28727.5|28720.5|28730|28723|28727.5|28720.5|38
1625538180000|2021-07-06 02:23:00|||||||||10
1625538190000|2021-07-06 02:23:10|||||||||1
1625538220000|2021-07-06 02:23:40|28722.5|28715.5|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|20
1625538230000|2021-07-06 02:23:50|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|28727.5|28720.5|3
1625538240000|2021-07-06 02:24:00|||||||||1
1625538280000|2021-07-06 02:24:40|||||||||1
1625538290000|2021-07-06 02:24:50|28730|28723|28732.5|28725.5|28732.5|28725.5|28730|28723|8
1625538300000|2021-07-06 02:25:00|||||||||1
1625538310000|2021-07-06 02:25:10|28735|28728|28732.5|28725.5|28735|28728|28732.5|28725.5|3
1625538330000|2021-07-06 02:25:30|||||||||1
1625538360000|2021-07-06 02:26:00|28730|28723|28732.5|28725.5|28732.5|28725.5|28730|28723|10
1625538400000|2021-07-06 02:26:40|||||||||2
1625538410000|2021-07-06 02:26:50|28735|28728|28732.5|28725.5|28737.5|28730.5|28732.5|28725.5|31
1625538420000|2021-07-06 02:27:00|28735|28728|28737.5|28730.5|28737.5|28730.5|28732.5|28725.5|2
1625538430000|2021-07-06 02:27:10|28740|28733|28737.5|28730.5|28740|28733|28737.5|28730.5|3
1625538440000|2021-07-06 02:27:20|28740|28733|28742.5|28735.5|28742.5|28735.5|28740|28733|22
1625538460000|2021-07-06 02:27:40|28737.5|28730.5|28737.5|28730.5|28737.5|28730.5|28737.5|28730.5|10
1625538480000|2021-07-06 02:28:00|28732.5|28725.5|28737.5|28730.5|28737.5|28730.5|28732.5|28725.5|17
1625538490000|2021-07-06 02:28:10|28735|28728|28732.5|28725.5|28735|28728|28732.5|28725.5|3
1625538500000|2021-07-06 02:28:20|||||||||1
1625538510000|2021-07-06 02:28:30|28735|28728|28732.5|28725.5|28735|28728|28732.5|28725.5|24
1625538520000|2021-07-06 02:28:40|28735|28728|28732.5|28725.5|28735|28728|28732.5|28725.5|1
1625538530000|2021-07-06 02:28:50|28730|28723|28727.5|28720.5|28730|28723|28727.5|28720.5|8
1625538540000|2021-07-06 02:29:00|28725|28718|28727.5|28720.5|28727.5|28720.5|28722.5|28715.5|5
1625538550000|2021-07-06 02:29:10|28725|28718|28727.5|28720.5|28727.5|28720.5|28725|28718|0
1625538570000|2021-07-06 02:29:30|28725|28718|28722.5|28715.5|28727.5|28720.5|28722.5|28715.5|0
1625538600000|2021-07-06 02:30:00|28725|28718|28722.5|28715.5|28725|28718|28722.5|28715.5|71
1625538610000|2021-07-06 02:30:10|28720|28713|28717.5|28710.5|28722.5|28715.5|28717.5|28710.5|11
1625538620000|2021-07-06 02:30:20|28715|28708|28717.5|28710.5|28717.5|28710.5|28715|28708|1
1625538630000|2021-07-06 02:30:30|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|29
1625538640000|2021-07-06 02:30:40|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|3
1625538650000|2021-07-06 02:30:50|28712.5|28705.5|28717.5|28710.5|28717.5|28710.5|28712.5|28705.5|23
1625538670000|2021-07-06 02:31:10|28720|28713|28722.5|28715.5|28722.5|28715.5|28720|28713|2
1625538680000|2021-07-06 02:31:20|28725|28718|28725|28718|28727.5|28720.5|28722.5|28715.5|11
1625538690000|2021-07-06 02:31:30|28722.5|28715.5|28720|28713|28722.5|28715.5|28717.5|28710.5|7
1625538700000|2021-07-06 02:31:40|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|0
1625538710000|2021-07-06 02:31:50|||||||||1
1625538720000|2021-07-06 02:32:00|||||||||7
1625538740000|2021-07-06 02:32:20|||||||||3
1625538760000|2021-07-06 02:32:40|28715|28708|28717.5|28710.5|28717.5|28710.5|28715|28708|3
1625538770000|2021-07-06 02:32:50|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|1
1625538780000|2021-07-06 02:33:00|||||||||2
1625538790000|2021-07-06 02:33:10|28715|28708|28715|28708|28715|28708|28712.5|28705.5|12
1625538800000|2021-07-06 02:33:20|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|0
1625538810000|2021-07-06 02:33:30|28715|28708|28717.5|28710.5|28717.5|28710.5|28712.5|28705.5|1
1625538820000|2021-07-06 02:33:40|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|5
1625538830000|2021-07-06 02:33:50|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|1
1625538840000|2021-07-06 02:34:00|28715|28708|28715|28708|28717.5|28710.5|28712.5|28705.5|5
1625538850000|2021-07-06 02:34:10|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|0
1625538880000|2021-07-06 02:34:40|||||||||1
1625538910000|2021-07-06 02:35:10|||||||||17
1625538920000|2021-07-06 02:35:20|||||||||56
1625538930000|2021-07-06 02:35:30|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|19
1625538940000|2021-07-06 02:35:40|28710|28703|28712.5|28705.5|28712.5|28705.5|28710|28703|3
1625538950000|2021-07-06 02:35:50|28710|28703|28712.5|28705.5|28712.5|28705.5|28710|28703|7
1625538970000|2021-07-06 02:36:10|28710|28703|28707.5|28700.5|28710|28703|28707.5|28700.5|6
1625538980000|2021-07-06 02:36:20|28710|28703|28710|28703|28712.5|28705.5|28710|28703|1
1625538990000|2021-07-06 02:36:30|28712.5|28705.5|28707.5|28700.5|28712.5|28705.5|28707.5|28700.5|9
1625539000000|2021-07-06 02:36:40|28710|28703|28707.5|28700.5|28710|28703|28707.5|28700.5|1
1625539010000|2021-07-06 02:36:50|28710|28703|28707.5|28700.5|28710|28703|28707.5|28700.5|0
1625539020000|2021-07-06 02:37:00|28710|28703|28707.5|28700.5|28710|28703|28705|28698|5
1625539030000|2021-07-06 02:37:10|28705|28698|28707.5|28700.5|28707.5|28700.5|28705|28698|0
1625539040000|2021-07-06 02:37:20|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|15
1625539080000|2021-07-06 02:38:00|||||||||6
1625539210000|2021-07-06 02:40:10|||||||||16
1625539220000|2021-07-06 02:40:20|||||||||11
1625539250000|2021-07-06 02:40:50|||||||||1
1625539270000|2021-07-06 02:41:10|28705|28698|28707.5|28700.5|28707.5|28700.5|28705|28698|16
1625539280000|2021-07-06 02:41:20|28705|28698|28707.5|28700.5|28707.5|28700.5|28705|28698|8
1625539290000|2021-07-06 02:41:30|28705|28698|28707.5|28700.5|28707.5|28700.5|28705|28698|11
1625539300000|2021-07-06 02:41:40|28705|28698|28707.5|28700.5|28707.5|28700.5|28702.5|28695.5|5
1625539340000|2021-07-06 02:42:20|28710|28703|28712.5|28705.5|28712.5|28705.5|28710|28703|1
1625539350000|2021-07-06 02:42:30|28710|28703|28707.5|28700.5|28710|28703|28707.5|28700.5|13
1625539380000|2021-07-06 02:43:00|28705|28698|28707.5|28700.5|28707.5|28700.5|28705|28698|14
1625539450000|2021-07-06 02:44:10|28705|28698|28702.5|28695.5|28705|28698|28702.5|28695.5|7
1625539460000|2021-07-06 02:44:20|28705|28698|28702.5|28695.5|28707.5|28700.5|28702.5|28695.5|8
1625539470000|2021-07-06 02:44:30|28705|28698|28707.5|28700.5|28707.5|28700.5|28705|28698|6
1625539480000|2021-07-06 02:44:40|28705|28698|28705|28698|28707.5|28700.5|28705|28698|2
1625539490000|2021-07-06 02:44:50|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|0
1625539500000|2021-07-06 02:45:00|28705|28698|28705|28698|28705|28698|28705|28698|0
1625539510000|2021-07-06 02:45:10|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|0
1625539570000|2021-07-06 02:46:10|||||||||1
1625539600000|2021-07-06 02:46:40|28705|28698|28705|28698|28705|28698|28702.5|28695.5|2
1625539620000|2021-07-06 02:47:00|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|0
1625539740000|2021-07-06 02:49:00|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|9
1625539770000|2021-07-06 02:49:30|||||||||6
1625539800000|2021-07-06 02:50:00|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|7
1625539810000|2021-07-06 02:50:10|||||||||2
1625539830000|2021-07-06 02:50:30|28710|28703|28710|28703|28710|28703|28710|28703|4
1625539840000|2021-07-06 02:50:40|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|28707.5|28700.5|0
1625539850000|2021-07-06 02:50:50|28710|28703|28712.5|28705.5|28712.5|28705.5|28710|28703|1
1625539860000|2021-07-06 02:51:00|28710|28703|28712.5|28705.5|28712.5|28705.5|28707.5|28700.5|6
1625539890000|2021-07-06 02:51:30|||||||||1
1625539960000|2021-07-06 02:52:40|28715|28708|28715|28708|28715|28708|28712.5|28705.5|3
1625539970000|2021-07-06 02:52:50|28712.5|28705.5|28712.5|28705.5|28715|28708|28712.5|28705.5|0
1625539980000|2021-07-06 02:53:00|28715|28708|28715|28708|28715|28708|28712.5|28705.5|5
1625539990000|2021-07-06 02:53:10|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|14
1625540030000|2021-07-06 02:53:50|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|13
1625540150000|2021-07-06 02:55:50|28715|28708|28712.5|28705.5|28715|28708|28712.5|28705.5|17
1625540160000|2021-07-06 02:56:00|28715|28708|28715|28708|28715|28708|28712.5|28705.5|3
1625540170000|2021-07-06 02:56:10|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|28717.5|28710.5|0
1625540180000|2021-07-06 02:56:20|28715|28708|28717.5|28710.5|28717.5|28710.5|28712.5|28705.5|12
1625540190000|2021-07-06 02:56:30|28712.5|28705.5|28710|28703|28712.5|28705.5|28707.5|28700.5|48
1625540200000|2021-07-06 02:56:40|28707.5|28700.5|28712.5|28705.5|28712.5|28705.5|28707.5|28700.5|7
1625540210000|2021-07-06 02:56:50|28710|28703|28712.5|28705.5|28712.5|28705.5|28710|28703|15
1625540220000|2021-07-06 02:57:00|28710|28703|28707.5|28700.5|28712.5|28705.5|28707.5|28700.5|12
1625540230000|2021-07-06 02:57:10|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|28712.5|28705.5|2
1625540280000|2021-07-06 02:58:00|28707.5|28700.5|28707.5|28700.5|28710|28703|28707.5|28700.5|14
1625540340000|2021-07-06 02:59:00|28705|28698|28707.5|28700.5|28707.5|28700.5|28705|28698|7
1625540350000|2021-07-06 02:59:10|||||||||5
1625540360000|2021-07-06 02:59:20|28705|28698|28702.5|28695.5|28705|28698|28702.5|28695.5|6
1625540370000|2021-07-06 02:59:30|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|7
1625540380000|2021-07-06 02:59:40|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|28702.5|28695.5|7
1625540390000|2021-07-06 02:59:50|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|28697.5|28690.5|14
1625540400000|2021-07-06 03:00:00|28695|28688|28692.5|28685.5|28697.5|28690.5|28692.5|28685.5|7
1625540410000|2021-07-06 03:00:10|28695|28688|28692.5|28685.5|28695|28688|28692.5|28685.5|5
1625540420000|2021-07-06 03:00:20|28695|28688|28697.5|28690.5|28697.5|28690.5|28692.5|28685.5|23
1625540430000|2021-07-06 03:00:30|||||||||5
1625540440000|2021-07-06 03:00:40|||||||||1
1625540450000|2021-07-06 03:00:50|28695|28688|28697.5|28690.5|28697.5|28690.5|28695|28688|8
1625540490000|2021-07-06 03:01:30|28695|28688|28697.5|28690.5|28697.5|28690.5|28695|28688|17
1625540520000|2021-07-06 03:02:00|28697|28690|28696.1|28689.1|28697|28690|28696.1|28689.1|3
1625540540000|2021-07-06 03:02:20|28691.1|28684.1|28696.1|28689.1|28696.1|28689.1|28691.1|28684.1|18
1625540550000|2021-07-06 03:02:30|||||||||3
1625540580000|2021-07-06 03:03:00|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|5
1625540590000|2021-07-06 03:03:10|28686.1|28679.1|28691.1|28684.1|28691.1|28684.1|28686.1|28679.1|33
1625540710000|2021-07-06 03:05:10|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|25
1625540720000|2021-07-06 03:05:20|28691.1|28684.1|28693.6|28686.6|28696.1|28689.1|28691.1|28684.1|3
1625540730000|2021-07-06 03:05:30|28696.1|28689.1|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|10
1625540740000|2021-07-06 03:05:40|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|0
1625540750000|2021-07-06 03:05:50|28693.6|28686.6|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|2
1625540780000|2021-07-06 03:06:20|||||||||1
1625540810000|2021-07-06 03:06:50|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|7
1625540820000|2021-07-06 03:07:00|28693.6|28686.6|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|0
1625540830000|2021-07-06 03:07:10|28691.1|28684.1|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|0
1625540840000|2021-07-06 03:07:20|||||||||1
1625540920000|2021-07-06 03:08:40|||||||||1
1625541000000|2021-07-06 03:10:00|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|13
1625541080000|2021-07-06 03:11:20|||||||||15
1625541120000|2021-07-06 03:12:00|28683.6|28676.6|28681.1|28674.1|28686.1|28679.1|28681.1|28674.1|29
1625541130000|2021-07-06 03:12:10|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|2
1625541150000|2021-07-06 03:12:30|||||||||1
1625541160000|2021-07-06 03:12:40|||||||||1
1625541170000|2021-07-06 03:12:50|28688.6|28681.6|28688.6|28681.6|28688.6|28681.6|28688.6|28681.6|26
1625541180000|2021-07-06 03:13:00|28691.1|28684.1|28686.1|28679.1|28691.1|28684.1|28686.1|28679.1|13
1625541210000|2021-07-06 03:13:30|28688.6|28681.6|28688.6|28681.6|28688.6|28681.6|28688.6|28681.6|0
1625541220000|2021-07-06 03:13:40|28691.1|28684.1|28693.6|28686.6|28696.1|28689.1|28691.1|28684.1|24
1625541230000|2021-07-06 03:13:50|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|8
1625541240000|2021-07-06 03:14:00|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|10
1625541260000|2021-07-06 03:14:20|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|7
1625541280000|2021-07-06 03:14:40|28693.6|28686.6|28693.6|28686.6|28696.1|28689.1|28691.1|28684.1|11
1625541290000|2021-07-06 03:14:50|28696.1|28689.1|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|0
1625541300000|2021-07-06 03:15:00|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|0
1625541320000|2021-07-06 03:15:20|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|17
1625541330000|2021-07-06 03:15:30|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28691.1|28684.1|2
1625541340000|2021-07-06 03:15:40|28696.1|28689.1|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|2
1625541350000|2021-07-06 03:15:50|28696.1|28689.1|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|0
1625541360000|2021-07-06 03:16:00|28693.6|28686.6|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|1
1625541370000|2021-07-06 03:16:10|28696.1|28689.1|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|0
1625541540000|2021-07-06 03:19:00|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28691.1|28684.1|3
1625541550000|2021-07-06 03:19:10|28698.6|28691.6|28696.1|28689.1|28698.6|28691.6|28696.1|28689.1|7
1625541610000|2021-07-06 03:20:10|||||||||27
1625541620000|2021-07-06 03:20:20|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|16
1625541660000|2021-07-06 03:21:00|||||||||4
1625541710000|2021-07-06 03:21:50|28688.6|28681.6|28691.1|28684.1|28691.1|28684.1|28688.6|28681.6|5
1625541720000|2021-07-06 03:22:00|28686.1|28679.1|28688.6|28681.6|28688.6|28681.6|28686.1|28679.1|7
1625541730000|2021-07-06 03:22:10|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|3
1625541740000|2021-07-06 03:22:20|28688.6|28681.6|28686.1|28679.1|28688.6|28681.6|28686.1|28679.1|0
1625541770000|2021-07-06 03:22:50|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|5
1625541780000|2021-07-06 03:23:00|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|4
1625541800000|2021-07-06 03:23:20|||||||||6
1625541810000|2021-07-06 03:23:30|||||||||2
1625541860000|2021-07-06 03:24:20|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|7
1625541880000|2021-07-06 03:24:40|28686.1|28679.1|28683.6|28676.6|28686.1|28679.1|28683.6|28676.6|0
1625541890000|2021-07-06 03:24:50|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|1
1625541980000|2021-07-06 03:26:20|||||||||4
1625542000000|2021-07-06 03:26:40|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|1
1625542010000|2021-07-06 03:26:50|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|17
1625542020000|2021-07-06 03:27:00|||||||||1
1625542070000|2021-07-06 03:27:50|28688.6|28681.6|28691.1|28684.1|28691.1|28684.1|28688.6|28681.6|5
1625542080000|2021-07-06 03:28:00|||||||||1
1625542100000|2021-07-06 03:28:20|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|7
1625542110000|2021-07-06 03:28:30|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|0
1625542120000|2021-07-06 03:28:40|||||||||2
1625542130000|2021-07-06 03:28:50|||||||||1
1625542140000|2021-07-06 03:29:00|||||||||1
1625542170000|2021-07-06 03:29:30|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|6
1625542200000|2021-07-06 03:30:00|28696.1|28689.1|28693.6|28686.6|28696.1|28689.1|28691.1|28684.1|31
1625542210000|2021-07-06 03:30:10|28691.1|28684.1|28686.1|28679.1|28691.1|28684.1|28686.1|28679.1|13
1625542220000|2021-07-06 03:30:20|||||||||2
1625542230000|2021-07-06 03:30:30|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|3
1625542240000|2021-07-06 03:30:40|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28681.1|28674.1|12
1625542250000|2021-07-06 03:30:50|28688.6|28681.6|28686.1|28679.1|28691.1|28684.1|28686.1|28679.1|13
1625542280000|2021-07-06 03:31:20|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|18
1625542300000|2021-07-06 03:31:40|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|51
1625542310000|2021-07-06 03:31:50|28688.6|28681.6|28686.1|28679.1|28691.1|28684.1|28686.1|28679.1|19
1625542320000|2021-07-06 03:32:00|||||||||2
1625542330000|2021-07-06 03:32:10|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|2
1625542340000|2021-07-06 03:32:20|||||||||1
1625542380000|2021-07-06 03:33:00|28678.6|28671.6|28683.6|28676.6|28686.1|28679.1|28676.1|28669.1|26
1625542390000|2021-07-06 03:33:10|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|0
1625542410000|2021-07-06 03:33:30|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|10
1625542430000|2021-07-06 03:33:50|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|12
1625542440000|2021-07-06 03:34:00|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|0
1625542450000|2021-07-06 03:34:10|28691.1|28684.1|28688.6|28681.6|28691.1|28684.1|28688.6|28681.6|13
1625542460000|2021-07-06 03:34:20|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|1
1625542470000|2021-07-06 03:34:30|28688.6|28681.6|28691.1|28684.1|28691.1|28684.1|28688.6|28681.6|1
1625542490000|2021-07-06 03:34:50|28688.6|28681.6|28686.1|28679.1|28688.6|28681.6|28686.1|28679.1|1
1625542500000|2021-07-06 03:35:00|28681.1|28674.1|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|2
1625542510000|2021-07-06 03:35:10|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|6
1625542520000|2021-07-06 03:35:20|||||||||40
1625542540000|2021-07-06 03:35:40|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|6
1625542560000|2021-07-06 03:36:00|28683.6|28676.6|28681.1|28674.1|28686.1|28679.1|28681.1|28674.1|16
1625542570000|2021-07-06 03:36:10|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|0
1625542580000|2021-07-06 03:36:20|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|4
1625542600000|2021-07-06 03:36:40|28681.1|28674.1|28683.6|28676.6|28683.6|28676.6|28681.1|28674.1|18
1625542610000|2021-07-06 03:36:50|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|1
1625542630000|2021-07-06 03:37:10|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|28681.1|28674.1|0
1625542640000|2021-07-06 03:37:20|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|0
1625542650000|2021-07-06 03:37:30|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|1
1625542660000|2021-07-06 03:37:40|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28681.1|28674.1|10
1625542680000|2021-07-06 03:38:00|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|1
1625542710000|2021-07-06 03:38:30|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|12
1625542720000|2021-07-06 03:38:40|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|0
1625542730000|2021-07-06 03:38:50|28681.1|28674.1|28683.6|28676.6|28683.6|28676.6|28681.1|28674.1|1
1625542740000|2021-07-06 03:39:00|28681.1|28674.1|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|2
1625542750000|2021-07-06 03:39:10|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|0
1625542870000|2021-07-06 03:41:10|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|7
1625542880000|2021-07-06 03:41:20|||||||||3
1625542890000|2021-07-06 03:41:30|||||||||1
1625542900000|2021-07-06 03:41:40|28676.1|28669.1|28683.6|28676.6|28686.1|28679.1|28676.1|28669.1|47
1625542910000|2021-07-06 03:41:50|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|1
1625542920000|2021-07-06 03:42:00|||||||||2
1625542950000|2021-07-06 03:42:30|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|13
1625543020000|2021-07-06 03:43:40|28686.1|28679.1|28691.1|28684.1|28691.1|28684.1|28686.1|28679.1|17
1625543040000|2021-07-06 03:44:00|||||||||1
1625543090000|2021-07-06 03:44:50|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|5
1625543140000|2021-07-06 03:45:40|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28691.1|28684.1|24
1625543150000|2021-07-06 03:45:50|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|0
1625543160000|2021-07-06 03:46:00|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|3
1625543170000|2021-07-06 03:46:10|28698.6|28691.6|28701.1|28694.1|28701.1|28694.1|28698.6|28691.6|0
1625543190000|2021-07-06 03:46:30|28698.6|28691.6|28701.1|28694.1|28701.1|28694.1|28698.6|28691.6|6
1625543200000|2021-07-06 03:46:40|28698.6|28691.6|28701.1|28694.1|28701.1|28694.1|28698.6|28691.6|1
1625543240000|2021-07-06 03:47:20|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|8
1625543250000|2021-07-06 03:47:30|28693.6|28686.6|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|6
1625543260000|2021-07-06 03:47:40|28691.1|28684.1|28693.6|28686.6|28693.6|28686.6|28691.1|28684.1|4
1625543280000|2021-07-06 03:48:00|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|1
1625543290000|2021-07-06 03:48:10|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|2
1625543300000|2021-07-06 03:48:20|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|0
1625543310000|2021-07-06 03:48:30|||||||||1
1625543390000|2021-07-06 03:49:50|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|4
1625543400000|2021-07-06 03:50:00|28693.6|28686.6|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|2
1625543410000|2021-07-06 03:50:10|28691.1|28684.1|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|4
1625543480000|2021-07-06 03:51:20|||||||||17
1625543530000|2021-07-06 03:52:10|28686.1|28679.1|28691.1|28684.1|28691.1|28684.1|28686.1|28679.1|16
1625543550000|2021-07-06 03:52:30|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28691.1|28684.1|15
1625543560000|2021-07-06 03:52:40|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|2
1625543570000|2021-07-06 03:52:50|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|4
1625543580000|2021-07-06 03:53:00|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|0
1625543650000|2021-07-06 03:54:10|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|0
1625543660000|2021-07-06 03:54:20|||||||||1
1625543710000|2021-07-06 03:55:10|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|14
1625543780000|2021-07-06 03:56:20|||||||||8
1625543880000|2021-07-06 03:58:00|||||||||1
1625543890000|2021-07-06 03:58:10|||||||||5
1625543920000|2021-07-06 03:58:40|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|12
1625543940000|2021-07-06 03:59:00|||||||||5
1625543950000|2021-07-06 03:59:10|||||||||8
1625543960000|2021-07-06 03:59:20|||||||||1
1625543970000|2021-07-06 03:59:30|28696.1|28689.1|28696.1|28689.1|28698.6|28691.6|28696.1|28689.1|8
1625543990000|2021-07-06 03:59:50|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|3
1625544000000|2021-07-06 04:00:00|28693.6|28686.6|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|10
1625544020000|2021-07-06 04:00:20|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|0
1625544030000|2021-07-06 04:00:30|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|6
1625544040000|2021-07-06 04:00:40|28691.1|28684.1|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|0
1625544090000|2021-07-06 04:01:30|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|2
1625544100000|2021-07-06 04:01:40|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|9
1625544110000|2021-07-06 04:01:50|||||||||1
1625544120000|2021-07-06 04:02:00|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|5
1625544130000|2021-07-06 04:02:10|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|0
1625544140000|2021-07-06 04:02:20|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|0
1625544170000|2021-07-06 04:02:50|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|1
1625544200000|2021-07-06 04:03:20|||||||||9
1625544220000|2021-07-06 04:03:40|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|13
1625544280000|2021-07-06 04:04:40|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|0
1625544290000|2021-07-06 04:04:50|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|0
1625544300000|2021-07-06 04:05:00|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|4
1625544310000|2021-07-06 04:05:10|28696.1|28689.1|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|5
1625544320000|2021-07-06 04:05:20|28688.6|28681.6|28688.6|28681.6|28691.1|28684.1|28686.1|28679.1|18
1625544330000|2021-07-06 04:05:30|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|1
1625544340000|2021-07-06 04:05:40|28696.1|28689.1|28693.6|28686.6|28696.1|28689.1|28691.1|28684.1|13
1625544350000|2021-07-06 04:05:50|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|0
1625544400000|2021-07-06 04:06:40|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|7
1625544420000|2021-07-06 04:07:00|28688.6|28681.6|28691.1|28684.1|28691.1|28684.1|28688.6|28681.6|6
1625544430000|2021-07-06 04:07:10|28688.6|28681.6|28686.1|28679.1|28688.6|28681.6|28686.1|28679.1|0
1625544480000|2021-07-06 04:08:00|28688.6|28681.6|28691.1|28684.1|28691.1|28684.1|28686.1|28679.1|9
1625544490000|2021-07-06 04:08:10|28688.6|28681.6|28686.1|28679.1|28691.1|28684.1|28686.1|28679.1|8
1625544540000|2021-07-06 04:09:00|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|14
1625544670000|2021-07-06 04:11:10|||||||||1
1625544700000|2021-07-06 04:11:40|||||||||18
1625544740000|2021-07-06 04:12:20|28688.6|28681.6|28686.1|28679.1|28688.6|28681.6|28686.1|28679.1|10
1625544750000|2021-07-06 04:12:30|||||||||2
1625544780000|2021-07-06 04:13:00|28688.6|28681.6|28686.1|28679.1|28688.6|28681.6|28686.1|28679.1|13
1625544900000|2021-07-06 04:15:00|||||||||1
1625545050000|2021-07-06 04:17:30|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|11
1625545060000|2021-07-06 04:17:40|||||||||1
1625545080000|2021-07-06 04:18:00|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|8
1625545090000|2021-07-06 04:18:10|||||||||11
1625545190000|2021-07-06 04:19:50|28698.6|28691.6|28701.1|28694.1|28701.1|28694.1|28698.6|28691.6|38
1625545200000|2021-07-06 04:20:00|||||||||1
1625545210000|2021-07-06 04:20:10|||||||||2
1625545260000|2021-07-06 04:21:00|||||||||1
1625545270000|2021-07-06 04:21:10|28706.1|28699.1|28706.1|28699.1|28706.1|28699.1|28706.1|28699.1|11
1625545320000|2021-07-06 04:22:00|||||||||1
1625545370000|2021-07-06 04:22:50|28701.1|28694.1|28701.1|28694.1|28703.6|28696.6|28701.1|28694.1|30
1625545420000|2021-07-06 04:23:40|28706.1|28699.1|28706.1|28699.1|28706.1|28699.1|28706.1|28699.1|11
1625545430000|2021-07-06 04:23:50|28703.6|28696.6|28701.1|28694.1|28706.1|28699.1|28701.1|28694.1|43
1625545440000|2021-07-06 04:24:00|28703.6|28696.6|28703.6|28696.6|28706.1|28699.1|28703.6|28696.6|9
1625545450000|2021-07-06 04:24:10|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|0
1625545540000|2021-07-06 04:25:40|||||||||11
1625545550000|2021-07-06 04:25:50|||||||||1
1625545590000|2021-07-06 04:26:30|28706.1|28699.1|28706.1|28699.1|28706.1|28699.1|28706.1|28699.1|11
1625545600000|2021-07-06 04:26:40|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|5
1625545620000|2021-07-06 04:27:00|28703.6|28696.6|28701.1|28694.1|28703.6|28696.6|28701.1|28694.1|0
1625545640000|2021-07-06 04:27:20|28703.6|28696.6|28703.6|28696.6|28703.6|28696.6|28703.6|28696.6|5
1625545670000|2021-07-06 04:27:50|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|28701.1|28694.1|0
1625545750000|2021-07-06 04:29:10|||||||||1
1625545790000|2021-07-06 04:29:50|28698.6|28691.6|28696.1|28689.1|28698.6|28691.6|28696.1|28689.1|6
1625545860000|2021-07-06 04:31:00|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|36
1625545870000|2021-07-06 04:31:10|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|3
1625545900000|2021-07-06 04:31:40|28698.6|28691.6|28696.1|28689.1|28698.6|28691.6|28696.1|28689.1|13
1625545910000|2021-07-06 04:31:50|28691.1|28684.1|28696.1|28689.1|28696.1|28689.1|28691.1|28684.1|9
1625545920000|2021-07-06 04:32:00|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|3
1625545930000|2021-07-06 04:32:10|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|3
1625545940000|2021-07-06 04:32:20|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|2
1625546070000|2021-07-06 04:34:30|28693.6|28686.6|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|18
1625546080000|2021-07-06 04:34:40|28691.1|28684.1|28693.6|28686.6|28696.1|28689.1|28691.1|28684.1|5
1625546090000|2021-07-06 04:34:50|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|2
1625546100000|2021-07-06 04:35:00|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|0
1625546120000|2021-07-06 04:35:20|||||||||2
1625546130000|2021-07-06 04:35:30|||||||||9
1625546170000|2021-07-06 04:36:10|||||||||1
1625546190000|2021-07-06 04:36:30|||||||||2
1625546230000|2021-07-06 04:37:10|||||||||2
1625546250000|2021-07-06 04:37:30|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|3
1625546270000|2021-07-06 04:37:50|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|11
1625546370000|2021-07-06 04:39:30|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|13
1625546380000|2021-07-06 04:39:40|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|2
1625546400000|2021-07-06 04:40:00|||||||||1
1625546410000|2021-07-06 04:40:10|28696.1|28689.1|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|13
1625546440000|2021-07-06 04:40:40|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|7
1625546450000|2021-07-06 04:40:50|28693.6|28686.6|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|2
1625546460000|2021-07-06 04:41:00|28693.6|28686.6|28696.1|28689.1|28696.1|28689.1|28693.6|28686.6|6
1625546470000|2021-07-06 04:41:10|28693.6|28686.6|28693.6|28686.6|28696.1|28689.1|28693.6|28686.6|4
1625546480000|2021-07-06 04:41:20|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|28691.1|28684.1|1
1625546520000|2021-07-06 04:42:00|||||||||4
1625546550000|2021-07-06 04:42:30|||||||||3
1625546560000|2021-07-06 04:42:40|28693.6|28686.6|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|15
1625546610000|2021-07-06 04:43:30|||||||||1
1625546620000|2021-07-06 04:43:40|28693.6|28686.6|28693.6|28686.6|28693.6|28686.6|28691.1|28684.1|6
1625546630000|2021-07-06 04:43:50|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|28696.1|28689.1|0
1625546640000|2021-07-06 04:44:00|28693.6|28686.6|28691.1|28684.1|28693.6|28686.6|28691.1|28684.1|18
1625546670000|2021-07-06 04:44:30|||||||||3
1625546700000|2021-07-06 04:45:00|28693.6|28686.6|28691.1|28684.1|28696.1|28689.1|28691.1|28684.1|4
1625546730000|2021-07-06 04:45:30|||||||||38
1625546760000|2021-07-06 04:46:00|||||||||14
1625546850000|2021-07-06 04:47:30|||||||||3
1625546880000|2021-07-06 04:48:00|||||||||1
1625546910000|2021-07-06 04:48:30|||||||||30
1625546940000|2021-07-06 04:49:00|||||||||1
1625546960000|2021-07-06 04:49:20|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|6
1625546970000|2021-07-06 04:49:30|||||||||14
1625547000000|2021-07-06 04:50:00|||||||||24
1625547050000|2021-07-06 04:50:50|||||||||2
1625547060000|2021-07-06 04:51:00|||||||||6
1625547130000|2021-07-06 04:52:10|||||||||1
1625547140000|2021-07-06 04:52:20|||||||||3
1625547180000|2021-07-06 04:53:00|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|15
1625547240000|2021-07-06 04:54:00|||||||||29
1625547270000|2021-07-06 04:54:30|28678.6|28671.6|28676.1|28669.1|28678.6|28671.6|28676.1|28669.1|10
1625547280000|2021-07-06 04:54:40|||||||||1
1625547320000|2021-07-06 04:55:20|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|18
1625547370000|2021-07-06 04:56:10|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|15
1625547380000|2021-07-06 04:56:20|28673.6|28666.6|28671.1|28664.1|28673.6|28666.6|28671.1|28664.1|10
1625547390000|2021-07-06 04:56:30|||||||||10
1625547400000|2021-07-06 04:56:40|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|9
1625547410000|2021-07-06 04:56:50|28668.6|28661.6|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|15
1625547420000|2021-07-06 04:57:00|28668.6|28661.6|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|6
1625547560000|2021-07-06 04:59:20|||||||||2
1625547600000|2021-07-06 05:00:00|28676.1|28669.1|28676.1|28669.1|28681.1|28674.1|28676.1|28669.1|59
1625547610000|2021-07-06 05:00:10|28678.6|28671.6|28676.1|28669.1|28678.6|28671.6|28676.1|28669.1|6
1625547620000|2021-07-06 05:00:20|28673.6|28666.6|28671.1|28664.1|28673.6|28666.6|28671.1|28664.1|15
1625547630000|2021-07-06 05:00:30|28673.6|28666.6|28676.1|28669.1|28676.1|28669.1|28673.6|28666.6|0
1625547640000|2021-07-06 05:00:40|||||||||1
1625547660000|2021-07-06 05:01:00|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|9
1625547670000|2021-07-06 05:01:10|||||||||12
1625547680000|2021-07-06 05:01:20|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|28683.6|28676.6|0
1625547690000|2021-07-06 05:01:30|28681.1|28674.1|28683.6|28676.6|28686.1|28679.1|28681.1|28674.1|29
1625547700000|2021-07-06 05:01:40|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|0
1625547720000|2021-07-06 05:02:00|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28681.1|28674.1|24
1625547730000|2021-07-06 05:02:10|||||||||1
1625547850000|2021-07-06 05:04:10|||||||||25
1625547910000|2021-07-06 05:05:10|||||||||1
1625547920000|2021-07-06 05:05:20|||||||||38
1625548020000|2021-07-06 05:07:00|||||||||60
1625548090000|2021-07-06 05:08:10|||||||||1
1625548140000|2021-07-06 05:09:00|||||||||1
1625548170000|2021-07-06 05:09:30|||||||||22
1625548200000|2021-07-06 05:10:00|28688.6|28681.6|28691.1|28684.1|28691.1|28684.1|28688.6|28681.6|25
1625548220000|2021-07-06 05:10:20|28688.6|28681.6|28691.1|28684.1|28691.1|28684.1|28686.1|28679.1|41
1625548240000|2021-07-06 05:10:40|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|7
1625548260000|2021-07-06 05:11:00|28688.6|28681.6|28686.1|28679.1|28688.6|28681.6|28686.1|28679.1|16
1625548270000|2021-07-06 05:11:10|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|10
1625548320000|2021-07-06 05:12:00|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|29
1625548350000|2021-07-06 05:12:30|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|11
1625548410000|2021-07-06 05:13:30|||||||||1
1625548420000|2021-07-06 05:13:40|28678.6|28671.6|28676.1|28669.1|28678.6|28671.6|28676.1|28669.1|39
1625548430000|2021-07-06 05:13:50|||||||||3
1625548440000|2021-07-06 05:14:00|28673.6|28666.6|28676.1|28669.1|28676.1|28669.1|28673.6|28666.6|29
1625548450000|2021-07-06 05:14:10|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|8
1625548470000|2021-07-06 05:14:30|||||||||1
1625548500000|2021-07-06 05:15:00|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|11
1625548590000|2021-07-06 05:16:30|28678.6|28671.6|28681.1|28674.1|28681.1|28674.1|28678.6|28671.6|31
1625548600000|2021-07-06 05:16:40|||||||||8
1625548620000|2021-07-06 05:17:00|||||||||1
1625548660000|2021-07-06 05:17:40|||||||||1
1625548680000|2021-07-06 05:18:00|28678.6|28671.6|28678.6|28671.6|28678.6|28671.6|28678.6|28671.6|13
1625548690000|2021-07-06 05:18:10|28676.1|28669.1|28681.1|28674.1|28681.1|28674.1|28676.1|28669.1|3
1625548700000|2021-07-06 05:18:20|28678.6|28671.6|28681.1|28674.1|28681.1|28674.1|28678.6|28671.6|1
1625548770000|2021-07-06 05:19:30|||||||||2
1625548800000|2021-07-06 05:20:00|||||||||2
1625548810000|2021-07-06 05:20:10|||||||||2
1625548830000|2021-07-06 05:20:30|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|25
1625548840000|2021-07-06 05:20:40|28681.1|28674.1|28686.1|28679.1|28686.1|28679.1|28681.1|28674.1|11
1625548850000|2021-07-06 05:20:50|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28681.1|28674.1|5
1625548860000|2021-07-06 05:21:00|||||||||1
1625548970000|2021-07-06 05:22:50|||||||||2
1625548980000|2021-07-06 05:23:00|||||||||2
1625549020000|2021-07-06 05:23:40|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|28681.1|28674.1|6
1625549030000|2021-07-06 05:23:50|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|21
1625549060000|2021-07-06 05:24:20|28683.6|28676.6|28686.1|28679.1|28686.1|28679.1|28683.6|28676.6|7
1625549070000|2021-07-06 05:24:30|28683.6|28676.6|28683.6|28676.6|28686.1|28679.1|28683.6|28676.6|3
1625549080000|2021-07-06 05:24:40|28686.1|28679.1|28683.6|28676.6|28686.1|28679.1|28683.6|28676.6|0
1625549090000|2021-07-06 05:24:50|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|28686.1|28679.1|0
1625549100000|2021-07-06 05:25:00|28683.6|28676.6|28681.1|28674.1|28683.6|28676.6|28681.1|28674.1|4
1625549110000|2021-07-06 05:25:10|||||||||1
1625549120000|2021-07-06 05:25:20|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|14
1625549140000|2021-07-06 05:25:40|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|19
1625549150000|2021-07-06 05:25:50|||||||||3
1625549160000|2021-07-06 05:26:00|28666.1|28659.1|28666.1|28659.1|28671.1|28664.1|28666.1|28659.1|66
1625549170000|2021-07-06 05:26:10|||||||||1
1625549180000|2021-07-06 05:26:20|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|15
1625549190000|2021-07-06 05:26:30|28673.6|28666.6|28673.6|28666.6|28673.6|28666.6|28673.6|28666.6|4
1625549200000|2021-07-06 05:26:40|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|0
1625549220000|2021-07-06 05:27:00|||||||||3
1625549230000|2021-07-06 05:27:10|||||||||2
1625549250000|2021-07-06 05:27:30|28668.6|28661.6|28671.1|28664.1|28671.1|28664.1|28668.6|28661.6|13
1625549260000|2021-07-06 05:27:40|28673.6|28666.6|28673.6|28666.6|28676.1|28669.1|28673.6|28666.6|3
1625549270000|2021-07-06 05:27:50|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|0
1625549280000|2021-07-06 05:28:00|||||||||1
1625549340000|2021-07-06 05:29:00|28666.1|28659.1|28671.1|28664.1|28671.1|28664.1|28666.1|28659.1|13
1625549350000|2021-07-06 05:29:10|28668.6|28661.6|28671.1|28664.1|28671.1|28664.1|28668.6|28661.6|2
1625549380000|2021-07-06 05:29:40|||||||||1
1625549400000|2021-07-06 05:30:00|||||||||1
1625549410000|2021-07-06 05:30:10|||||||||10
1625549420000|2021-07-06 05:30:20|28673.6|28666.6|28673.6|28666.6|28673.6|28666.6|28673.6|28666.6|11
1625549430000|2021-07-06 05:30:30|28671.1|28664.1|28671.1|28664.1|28676.1|28669.1|28671.1|28664.1|6
1625549440000|2021-07-06 05:30:40|28673.6|28666.6|28671.1|28664.1|28673.6|28666.6|28671.1|28664.1|1
1625549450000|2021-07-06 05:30:50|28673.6|28666.6|28673.6|28666.6|28673.6|28666.6|28671.1|28664.1|6
1625549460000|2021-07-06 05:31:00|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|0
1625549470000|2021-07-06 05:31:10|28678.6|28671.6|28676.1|28669.1|28678.6|28671.6|28676.1|28669.1|48
1625549480000|2021-07-06 05:31:20|||||||||1
1625549490000|2021-07-06 05:31:30|28673.6|28666.6|28671.1|28664.1|28673.6|28666.6|28671.1|28664.1|11
1625549500000|2021-07-06 05:31:40|28673.6|28666.6|28673.6|28666.6|28673.6|28666.6|28671.1|28664.1|5
1625549510000|2021-07-06 05:31:50|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|0
1625549530000|2021-07-06 05:32:10|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|3
1625549540000|2021-07-06 05:32:20|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|28676.1|28669.1|6
1625549580000|2021-07-06 05:33:00|28673.6|28666.6|28676.1|28669.1|28676.1|28669.1|28673.6|28666.6|5
1625549600000|2021-07-06 05:33:20|28673.6|28666.6|28671.1|28664.1|28673.6|28666.6|28671.1|28664.1|12
1625549610000|2021-07-06 05:33:30|28673.6|28666.6|28673.6|28666.6|28673.6|28666.6|28673.6|28666.6|4
1625549620000|2021-07-06 05:33:40|28671.1|28664.1|28673.6|28666.6|28676.1|28669.1|28671.1|28664.1|7
1625549630000|2021-07-06 05:33:50|28671.1|28664.1|28673.6|28666.6|28676.1|28669.1|28671.1|28664.1|4
1625549640000|2021-07-06 05:34:00|28671.1|28664.1|28673.6|28666.6|28676.1|28669.1|28671.1|28664.1|2
1625549650000|2021-07-06 05:34:10|28671.1|28664.1|28673.6|28666.6|28676.1|28669.1|28671.1|28664.1|8
1625549660000|2021-07-06 05:34:20|28671.1|28664.1|28676.1|28669.1|28676.1|28669.1|28671.1|28664.1|2
1625549680000|2021-07-06 05:34:40|28673.6|28666.6|28671.1|28664.1|28673.6|28666.6|28671.1|28664.1|9
1625549690000|2021-07-06 05:34:50|28673.6|28666.6|28673.6|28666.6|28676.1|28669.1|28673.6|28666.6|6
1625549700000|2021-07-06 05:35:00|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|1
1625549730000|2021-07-06 05:35:30|||||||||1
1625549750000|2021-07-06 05:35:50|28668.6|28661.6|28668.6|28661.6|28668.6|28661.6|28668.6|28661.6|11
1625549760000|2021-07-06 05:36:00|28666.1|28659.1|28668.6|28661.6|28671.1|28664.1|28666.1|28659.1|2
1625549770000|2021-07-06 05:36:10|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|1
1625549820000|2021-07-06 05:37:00|||||||||1
1625549830000|2021-07-06 05:37:10|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|22
1625549850000|2021-07-06 05:37:30|||||||||2
1625549860000|2021-07-06 05:37:40|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|5
1625549880000|2021-07-06 05:38:00|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|23
1625549900000|2021-07-06 05:38:20|28663.6|28656.6|28666.1|28659.1|28666.1|28659.1|28663.6|28656.6|5
1625549940000|2021-07-06 05:39:00|||||||||1
1625549950000|2021-07-06 05:39:10|||||||||21
1625549970000|2021-07-06 05:39:30|||||||||1
1625550000000|2021-07-06 05:40:00|28663.6|28656.6|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|26
1625550010000|2021-07-06 05:40:10|||||||||1
1625550020000|2021-07-06 05:40:20|28663.6|28656.6|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|16
1625550040000|2021-07-06 05:40:40|||||||||2
1625550050000|2021-07-06 05:40:50|||||||||1
1625550060000|2021-07-06 05:41:00|||||||||3
1625550070000|2021-07-06 05:41:10|||||||||21
1625550090000|2021-07-06 05:41:30|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|36
1625550100000|2021-07-06 05:41:40|28658.6|28651.6|28661.1|28654.1|28661.1|28654.1|28658.6|28651.6|17
1625550110000|2021-07-06 05:41:50|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|15
1625550120000|2021-07-06 05:42:00|28661.1|28654.1|28663.6|28656.6|28666.1|28659.1|28661.1|28654.1|22
1625550130000|2021-07-06 05:42:10|28661.1|28654.1|28666.1|28659.1|28666.1|28659.1|28661.1|28654.1|1
1625550140000|2021-07-06 05:42:20|||||||||7
1625550180000|2021-07-06 05:43:00|28663.6|28656.6|28666.1|28659.1|28666.1|28659.1|28663.6|28656.6|9
1625550190000|2021-07-06 05:43:10|28661.1|28654.1|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|20
1625550200000|2021-07-06 05:43:20|28658.6|28651.6|28656.1|28649.1|28658.6|28651.6|28656.1|28649.1|11
1625550240000|2021-07-06 05:44:00|28653.6|28646.6|28653.6|28646.6|28656.1|28649.1|28653.6|28646.6|7
1625550250000|2021-07-06 05:44:10|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|0
1625550290000|2021-07-06 05:44:50|||||||||1
1625550300000|2021-07-06 05:45:00|||||||||2
1625550320000|2021-07-06 05:45:20|||||||||1
1625550350000|2021-07-06 05:45:50|||||||||2
1625550360000|2021-07-06 05:46:00|||||||||2
1625550370000|2021-07-06 05:46:10|28658.6|28651.6|28661.1|28654.1|28661.1|28654.1|28658.6|28651.6|24
1625550390000|2021-07-06 05:46:30|28663.6|28656.6|28661.1|28654.1|28666.1|28659.1|28661.1|28654.1|18
1625550400000|2021-07-06 05:46:40|28666.1|28659.1|28661.1|28654.1|28666.1|28659.1|28661.1|28654.1|14
1625550420000|2021-07-06 05:47:00|||||||||2
1625550430000|2021-07-06 05:47:10|28663.6|28656.6|28666.1|28659.1|28666.1|28659.1|28663.6|28656.6|6
1625550440000|2021-07-06 05:47:20|28668.6|28661.6|28666.1|28659.1|28671.1|28664.1|28666.1|28659.1|66
1625550460000|2021-07-06 05:47:40|||||||||1
1625550470000|2021-07-06 05:47:50|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28668.6|28661.6|14
1625550480000|2021-07-06 05:48:00|28668.6|28661.6|28668.6|28661.6|28668.6|28661.6|28666.1|28659.1|27
1625550490000|2021-07-06 05:48:10|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28666.1|28659.1|9
1625550530000|2021-07-06 05:48:50|28668.6|28661.6|28668.6|28661.6|28671.1|28664.1|28666.1|28659.1|27
1625550540000|2021-07-06 05:49:00|28666.1|28659.1|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|6
1625550560000|2021-07-06 05:49:20|28668.6|28661.6|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|12
1625550570000|2021-07-06 05:49:30|28668.6|28661.6|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|12
1625550580000|2021-07-06 05:49:40|||||||||8
1625550600000|2021-07-06 05:50:00|28668.6|28661.6|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|28
1625550610000|2021-07-06 05:50:10|||||||||5
1625550620000|2021-07-06 05:50:20|28663.6|28656.6|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|35
1625550640000|2021-07-06 05:50:40|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|6
1625550650000|2021-07-06 05:50:50|||||||||2
1625550670000|2021-07-06 05:51:10|28668.6|28661.6|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|2
1625550690000|2021-07-06 05:51:30|28668.6|28661.6|28671.1|28664.1|28671.1|28664.1|28668.6|28661.6|10
1625550700000|2021-07-06 05:51:40|||||||||1
1625550760000|2021-07-06 05:52:40|28668.6|28661.6|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|32
1625550780000|2021-07-06 05:53:00|28668.6|28661.6|28666.1|28659.1|28671.1|28664.1|28666.1|28659.1|25
1625550790000|2021-07-06 05:53:10|28668.6|28661.6|28668.6|28661.6|28668.6|28661.6|28666.1|28659.1|3
1625550800000|2021-07-06 05:53:20|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|28671.1|28664.1|0
1625550810000|2021-07-06 05:53:30|28668.6|28661.6|28671.1|28664.1|28671.1|28664.1|28668.6|28661.6|0
1625550820000|2021-07-06 05:53:40|28668.6|28661.6|28666.1|28659.1|28668.6|28661.6|28666.1|28659.1|1
1625550840000|2021-07-06 05:54:00|||||||||3
1625550870000|2021-07-06 05:54:30|28663.6|28656.6|28661.1|28654.1|28666.1|28659.1|28661.1|28654.1|51
1625550880000|2021-07-06 05:54:40|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28663.6|28656.6|6
1625550900000|2021-07-06 05:55:00|||||||||4
1625550910000|2021-07-06 05:55:10|28661.1|28654.1|28666.1|28659.1|28666.1|28659.1|28661.1|28654.1|11
1625550920000|2021-07-06 05:55:20|28661.1|28654.1|28666.1|28659.1|28666.1|28659.1|28661.1|28654.1|16
1625550930000|2021-07-06 05:55:30|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|4
1625550960000|2021-07-06 05:56:00|||||||||22
1625550970000|2021-07-06 05:56:10|28663.6|28656.6|28663.6|28656.6|28663.6|28656.6|28661.1|28654.1|21
1625550980000|2021-07-06 05:56:20|28666.1|28659.1|28663.6|28656.6|28666.1|28659.1|28661.1|28654.1|4
1625550990000|2021-07-06 05:56:30|28661.1|28654.1|28666.1|28659.1|28666.1|28659.1|28661.1|28654.1|6
1625551000000|2021-07-06 05:56:40|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|7
1625551020000|2021-07-06 05:57:00|||||||||4
1625551030000|2021-07-06 05:57:10|||||||||9
1625551040000|2021-07-06 05:57:20|||||||||6
1625551050000|2021-07-06 05:57:30|||||||||9
1625551060000|2021-07-06 05:57:40|28658.6|28651.6|28661.1|28654.1|28661.1|28654.1|28658.6|28651.6|24
1625551070000|2021-07-06 05:57:50|||||||||8
1625551080000|2021-07-06 05:58:00|28663.6|28656.6|28663.6|28656.6|28663.6|28656.6|28661.1|28654.1|25
1625551090000|2021-07-06 05:58:10|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|0
1625551100000|2021-07-06 05:58:20|28666.1|28659.1|28661.1|28654.1|28666.1|28659.1|28661.1|28654.1|27
1625551110000|2021-07-06 05:58:30|||||||||5
1625551120000|2021-07-06 05:58:40|||||||||4
1625551130000|2021-07-06 05:58:50|28663.6|28656.6|28666.1|28659.1|28666.1|28659.1|28663.6|28656.6|30
1625551140000|2021-07-06 05:59:00|28663.6|28656.6|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|18
1625551150000|2021-07-06 05:59:10|||||||||53
1625551160000|2021-07-06 05:59:20|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|30
1625551170000|2021-07-06 05:59:30|||||||||11
1625551180000|2021-07-06 05:59:40|28663.6|28656.6|28651.1|28644.1|28663.6|28656.6|28651.1|28644.1|92
1625551190000|2021-07-06 05:59:50|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|28651.1|28644.1|159
1625551200000|2021-07-06 06:00:00|28651.1|28644.1|28651.1|28644.1|28651.1|28644.1|28646.1|28639.1|268
1625551210000|2021-07-06 06:00:10|28646.1|28639.1|28651.1|28644.1|28651.1|28644.1|28646.1|28639.1|34
1625551220000|2021-07-06 06:00:20|||||||||13
1625551230000|2021-07-06 06:00:30|28653.6|28646.6|28651.1|28644.1|28656.1|28649.1|28651.1|28644.1|52
1625551240000|2021-07-06 06:00:40|||||||||17
1625551250000|2021-07-06 06:00:50|||||||||16
1625551260000|2021-07-06 06:01:00|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28646.1|28639.1|74
1625551270000|2021-07-06 06:01:10|||||||||15
1625551280000|2021-07-06 06:01:20|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28648.6|28641.6|18
1625551290000|2021-07-06 06:01:30|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28648.6|28641.6|21
1625551300000|2021-07-06 06:01:40|||||||||79
1625551310000|2021-07-06 06:01:50|||||||||55
1625551320000|2021-07-06 06:02:00|||||||||30
1625551330000|2021-07-06 06:02:10|||||||||9
1625551340000|2021-07-06 06:02:20|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28646.1|28639.1|63
1625551350000|2021-07-06 06:02:30|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28648.6|28641.6|64
1625551360000|2021-07-06 06:02:40|28648.6|28641.6|28646.1|28639.1|28651.1|28644.1|28646.1|28639.1|29
1625551370000|2021-07-06 06:02:50|||||||||3
1625551380000|2021-07-06 06:03:00|||||||||17
1625551390000|2021-07-06 06:03:10|28641.1|28634.1|28646.1|28639.1|28646.1|28639.1|28641.1|28634.1|153
1625551400000|2021-07-06 06:03:20|||||||||9
1625551420000|2021-07-06 06:03:40|||||||||22
1625551430000|2021-07-06 06:03:50|||||||||3
1625551440000|2021-07-06 06:04:00|||||||||5
1625551450000|2021-07-06 06:04:10|||||||||15
1625551460000|2021-07-06 06:04:20|||||||||9
1625551470000|2021-07-06 06:04:30|||||||||5
1625551480000|2021-07-06 06:04:40|||||||||41
1625551490000|2021-07-06 06:04:50|28651.1|28644.1|28651.1|28644.1|28651.1|28644.1|28651.1|28644.1|80
1625551500000|2021-07-06 06:05:00|||||||||17
1625551510000|2021-07-06 06:05:10|28653.6|28646.6|28656.1|28649.1|28656.1|28649.1|28651.1|28644.1|90
1625551520000|2021-07-06 06:05:20|||||||||8
1625551530000|2021-07-06 06:05:30|||||||||5
1625551550000|2021-07-06 06:05:50|||||||||1
1625551560000|2021-07-06 06:06:00|||||||||1
1625551570000|2021-07-06 06:06:10|28651.1|28644.1|28651.1|28644.1|28656.1|28649.1|28651.1|28644.1|128
1625551580000|2021-07-06 06:06:20|||||||||1
1625551590000|2021-07-06 06:06:30|||||||||19
1625551610000|2021-07-06 06:06:50|||||||||5
1625551620000|2021-07-06 06:07:00|||||||||3
1625551650000|2021-07-06 06:07:30|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|19
1625551660000|2021-07-06 06:07:40|||||||||34
1625551670000|2021-07-06 06:07:50|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|29
1625551680000|2021-07-06 06:08:00|28651.1|28644.1|28651.1|28644.1|28651.1|28644.1|28651.1|28644.1|0
1625551700000|2021-07-06 06:08:20|||||||||20
1625551710000|2021-07-06 06:08:30|||||||||5
1625551720000|2021-07-06 06:08:40|||||||||5
1625551730000|2021-07-06 06:08:50|||||||||3
1625551740000|2021-07-06 06:09:00|28648.6|28641.6|28646.1|28639.1|28648.6|28641.6|28646.1|28639.1|78
1625551750000|2021-07-06 06:09:10|||||||||5
1625551760000|2021-07-06 06:09:20|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28648.6|28641.6|12
1625551770000|2021-07-06 06:09:30|||||||||1
1625551780000|2021-07-06 06:09:40|||||||||1
1625551790000|2021-07-06 06:09:50|||||||||28
1625551800000|2021-07-06 06:10:00|28646.1|28639.1|28646.1|28639.1|28651.1|28644.1|28646.1|28639.1|49
1625551820000|2021-07-06 06:10:20|||||||||38
1625551830000|2021-07-06 06:10:30|28641.1|28634.1|28636.1|28629.1|28641.1|28634.1|28636.1|28629.1|57
1625551840000|2021-07-06 06:10:40|||||||||12
1625551850000|2021-07-06 06:10:50|||||||||6
1625551860000|2021-07-06 06:11:00|||||||||27
1625551870000|2021-07-06 06:11:10|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|49
1625551880000|2021-07-06 06:11:20|28628.6|28621.6|28631.1|28624.1|28631.1|28624.1|28628.6|28621.6|18
1625551890000|2021-07-06 06:11:30|28628.6|28621.6|28631.1|28624.1|28631.1|28624.1|28626.1|28619.1|4
1625551950000|2021-07-06 06:12:30|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|14
1625551960000|2021-07-06 06:12:40|28628.6|28621.6|28626.1|28619.1|28631.1|28624.1|28626.1|28619.1|11
1625551980000|2021-07-06 06:13:00|||||||||4
1625552010000|2021-07-06 06:13:30|||||||||2
1625552030000|2021-07-06 06:13:50|28623.6|28616.6|28621.1|28614.1|28626.1|28619.1|28621.1|28614.1|48
1625552040000|2021-07-06 06:14:00|28618.6|28611.6|28621.1|28614.1|28621.1|28614.1|28616.1|28609.1|109
1625552050000|2021-07-06 06:14:10|||||||||1
1625552060000|2021-07-06 06:14:20|28623.6|28616.6|28626.1|28619.1|28626.1|28619.1|28621.1|28614.1|12
1625552080000|2021-07-06 06:14:40|||||||||1
1625552090000|2021-07-06 06:14:50|28623.6|28616.6|28626.1|28619.1|28626.1|28619.1|28623.6|28616.6|15
1625552100000|2021-07-06 06:15:00|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|12
1625552110000|2021-07-06 06:15:10|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28633.6|28626.6|13
1625552120000|2021-07-06 06:15:20|||||||||1
1625552150000|2021-07-06 06:15:50|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|37
1625552180000|2021-07-06 06:16:20|||||||||15
1625552190000|2021-07-06 06:16:30|28626.1|28619.1|28626.1|28619.1|28631.1|28624.1|28626.1|28619.1|12
1625552210000|2021-07-06 06:16:50|28623.6|28616.6|28623.6|28616.6|28623.6|28616.6|28621.1|28614.1|6
1625552220000|2021-07-06 06:17:00|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28623.6|28616.6|2
1625552230000|2021-07-06 06:17:10|||||||||1
1625552260000|2021-07-06 06:17:40|||||||||2
1625552290000|2021-07-06 06:18:10|||||||||2
1625552300000|2021-07-06 06:18:20|||||||||2
1625552310000|2021-07-06 06:18:30|||||||||1
1625552350000|2021-07-06 06:19:10|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|57
1625552360000|2021-07-06 06:19:20|28633.6|28626.6|28633.6|28626.6|28633.6|28626.6|28633.6|28626.6|1
1625552370000|2021-07-06 06:19:30|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28633.6|28626.6|0
1625552380000|2021-07-06 06:19:40|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|2
1625552390000|2021-07-06 06:19:50|||||||||17
1625552400000|2021-07-06 06:20:00|28628.6|28621.6|28628.6|28621.6|28628.6|28621.6|28628.6|28621.6|4
1625552420000|2021-07-06 06:20:20|28631.1|28624.1|28628.6|28621.6|28631.1|28624.1|28628.6|28621.6|0
1625552430000|2021-07-06 06:20:30|28631.1|28624.1|28628.6|28621.6|28631.1|28624.1|28628.6|28621.6|0
1625552440000|2021-07-06 06:20:40|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28628.6|28621.6|10
1625552480000|2021-07-06 06:21:20|||||||||1
1625552490000|2021-07-06 06:21:30|||||||||10
1625552510000|2021-07-06 06:21:50|||||||||2
1625552520000|2021-07-06 06:22:00|||||||||1
1625552530000|2021-07-06 06:22:10|||||||||4
1625552550000|2021-07-06 06:22:30|||||||||5
1625552580000|2021-07-06 06:23:00|||||||||10
1625552590000|2021-07-06 06:23:10|28633.6|28626.6|28633.6|28626.6|28633.6|28626.6|28633.6|28626.6|13
1625552600000|2021-07-06 06:23:20|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|0
1625552620000|2021-07-06 06:23:40|||||||||4
1625552630000|2021-07-06 06:23:50|||||||||3
1625552640000|2021-07-06 06:24:00|||||||||1
1625552680000|2021-07-06 06:24:40|28633.6|28626.6|28636.1|28629.1|28636.1|28629.1|28633.6|28626.6|1
1625552690000|2021-07-06 06:24:50|28633.6|28626.6|28636.1|28629.1|28636.1|28629.1|28633.6|28626.6|1
1625552710000|2021-07-06 06:25:10|28638.6|28631.6|28638.6|28631.6|28638.6|28631.6|28636.1|28629.1|4
1625552720000|2021-07-06 06:25:20|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|0
1625552730000|2021-07-06 06:25:30|28638.6|28631.6|28636.1|28629.1|28638.6|28631.6|28636.1|28629.1|0
1625552740000|2021-07-06 06:25:40|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|0
1625552750000|2021-07-06 06:25:50|28636.1|28629.1|28638.6|28631.6|28638.6|28631.6|28636.1|28629.1|3
1625552760000|2021-07-06 06:26:00|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|0
1625552790000|2021-07-06 06:26:30|28638.6|28631.6|28638.6|28631.6|28638.6|28631.6|28638.6|28631.6|2
1625552800000|2021-07-06 06:26:40|28636.1|28629.1|28636.1|28629.1|28638.6|28631.6|28636.1|28629.1|0
1625552820000|2021-07-06 06:27:00|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|5
1625552830000|2021-07-06 06:27:10|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|23
1625552840000|2021-07-06 06:27:20|28638.6|28631.6|28638.6|28631.6|28638.6|28631.6|28638.6|28631.6|2
1625552860000|2021-07-06 06:27:40|28636.1|28629.1|28638.6|28631.6|28638.6|28631.6|28636.1|28629.1|3
1625552870000|2021-07-06 06:27:50|28636.1|28629.1|28638.6|28631.6|28641.1|28634.1|28636.1|28629.1|6
1625552880000|2021-07-06 06:28:00|28641.1|28634.1|28646.1|28639.1|28646.1|28639.1|28641.1|28634.1|11
1625552900000|2021-07-06 06:28:20|||||||||1
1625552910000|2021-07-06 06:28:30|28648.6|28641.6|28648.6|28641.6|28648.6|28641.6|28646.1|28639.1|14
1625552920000|2021-07-06 06:28:40|28646.1|28639.1|28651.1|28644.1|28651.1|28644.1|28646.1|28639.1|6
1625552930000|2021-07-06 06:28:50|28653.6|28646.6|28651.1|28644.1|28653.6|28646.6|28651.1|28644.1|2
1625552940000|2021-07-06 06:29:00|28653.6|28646.6|28651.1|28644.1|28653.6|28646.6|28651.1|28644.1|0
1625552950000|2021-07-06 06:29:10|28653.6|28646.6|28651.1|28644.1|28653.6|28646.6|28651.1|28644.1|3
1625552980000|2021-07-06 06:29:40|28653.6|28646.6|28656.1|28649.1|28656.1|28649.1|28653.6|28646.6|2
1625553000000|2021-07-06 06:30:00|28651.1|28644.1|28651.1|28644.1|28656.1|28649.1|28651.1|28644.1|16
1625553010000|2021-07-06 06:30:10|||||||||5
1625553020000|2021-07-06 06:30:20|28653.6|28646.6|28651.1|28644.1|28656.1|28649.1|28651.1|28644.1|2
1625553030000|2021-07-06 06:30:30|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|28651.1|28644.1|0
1625553040000|2021-07-06 06:30:40|28651.1|28644.1|28651.1|28644.1|28653.6|28646.6|28651.1|28644.1|0
1625553060000|2021-07-06 06:31:00|||||||||1
1625553080000|2021-07-06 06:31:20|28653.6|28646.6|28651.1|28644.1|28653.6|28646.6|28651.1|28644.1|0
1625553120000|2021-07-06 06:32:00|||||||||2
1625553180000|2021-07-06 06:33:00|||||||||1
1625553200000|2021-07-06 06:33:20|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|1
1625553220000|2021-07-06 06:33:40|28651.1|28644.1|28651.1|28644.1|28656.1|28649.1|28651.1|28644.1|8
1625553240000|2021-07-06 06:34:00|||||||||1
1625553280000|2021-07-06 06:34:40|28653.6|28646.6|28651.1|28644.1|28653.6|28646.6|28651.1|28644.1|0
1625553290000|2021-07-06 06:34:50|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|0
1625553300000|2021-07-06 06:35:00|28651.1|28644.1|28651.1|28644.1|28656.1|28649.1|28651.1|28644.1|6
1625553360000|2021-07-06 06:36:00|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|5
1625553390000|2021-07-06 06:36:30|28648.6|28641.6|28646.1|28639.1|28648.6|28641.6|28646.1|28639.1|1
1625553400000|2021-07-06 06:36:40|28648.6|28641.6|28648.6|28641.6|28648.6|28641.6|28646.1|28639.1|0
1625553410000|2021-07-06 06:36:50|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|0
1625553480000|2021-07-06 06:38:00|28648.6|28641.6|28646.1|28639.1|28648.6|28641.6|28646.1|28639.1|0
1625553490000|2021-07-06 06:38:10|||||||||1
1625553820000|2021-07-06 06:43:40|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|2
1625553840000|2021-07-06 06:44:00|28643.6|28636.6|28646.1|28639.1|28646.1|28639.1|28643.6|28636.6|5
1625553910000|2021-07-06 06:45:10|28643.6|28636.6|28643.6|28636.6|28643.6|28636.6|28643.6|28636.6|0
1625553930000|2021-07-06 06:45:30|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|1
1625553940000|2021-07-06 06:45:40|28643.6|28636.6|28646.1|28639.1|28646.1|28639.1|28643.6|28636.6|1
1625554260000|2021-07-06 06:51:00|28648.6|28641.6|28648.6|28641.6|28648.6|28641.6|28648.6|28641.6|4
1625554270000|2021-07-06 06:51:10|28651.1|28644.1|28651.1|28644.1|28656.1|28649.1|28651.1|28644.1|8
1625554280000|2021-07-06 06:51:20|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|0
1625554290000|2021-07-06 06:51:30|28651.1|28644.1|28653.6|28646.6|28653.6|28646.6|28651.1|28644.1|0
1625554300000|2021-07-06 06:51:40|28651.1|28644.1|28653.6|28646.6|28653.6|28646.6|28651.1|28644.1|0
1625554310000|2021-07-06 06:51:50|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|28656.1|28649.1|1
1625554330000|2021-07-06 06:52:10|||||||||1
1625554400000|2021-07-06 06:53:20|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|3
1625554420000|2021-07-06 06:53:40|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|5
1625554430000|2021-07-06 06:53:50|28661.1|28654.1|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|7
1625554500000|2021-07-06 06:55:00|28658.6|28651.6|28656.1|28649.1|28658.6|28651.6|28656.1|28649.1|28
1625554520000|2021-07-06 06:55:20|28658.6|28651.6|28658.6|28651.6|28658.6|28651.6|28656.1|28649.1|9
1625554530000|2021-07-06 06:55:30|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|1
1625554540000|2021-07-06 06:55:40|28658.6|28651.6|28661.1|28654.1|28661.1|28654.1|28658.6|28651.6|2
1625554550000|2021-07-06 06:55:50|28658.6|28651.6|28658.6|28651.6|28658.6|28651.6|28658.6|28651.6|0
1625554560000|2021-07-06 06:56:00|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|0
1625554590000|2021-07-06 06:56:30|28666.1|28659.1|28661.1|28654.1|28666.1|28659.1|28661.1|28654.1|7
1625554600000|2021-07-06 06:56:40|28663.6|28656.6|28663.6|28656.6|28666.1|28659.1|28663.6|28656.6|0
1625554610000|2021-07-06 06:56:50|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28663.6|28656.6|1
1625554620000|2021-07-06 06:57:00|28661.1|28654.1|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|13
1625554630000|2021-07-06 06:57:10|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28661.1|28654.1|5
1625554670000|2021-07-06 06:57:50|28663.6|28656.6|28666.1|28659.1|28666.1|28659.1|28663.6|28656.6|2
1625554680000|2021-07-06 06:58:00|28663.6|28656.6|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|0
1625554690000|2021-07-06 06:58:10|28663.6|28656.6|28661.1|28654.1|28663.6|28656.6|28661.1|28654.1|1
1625554710000|2021-07-06 06:58:30|28658.6|28651.6|28658.6|28651.6|28658.6|28651.6|28656.1|28649.1|0
1625554720000|2021-07-06 06:58:40|28656.1|28649.1|28658.6|28651.6|28661.1|28654.1|28656.1|28649.1|0
1625554730000|2021-07-06 06:58:50|28656.1|28649.1|28658.6|28651.6|28658.6|28651.6|28656.1|28649.1|0
1625554740000|2021-07-06 06:59:00|28656.1|28649.1|28658.6|28651.6|28658.6|28651.6|28656.1|28649.1|3
1625554750000|2021-07-06 06:59:10|28661.1|28654.1|28658.6|28651.6|28661.1|28654.1|28658.6|28651.6|0
1625554760000|2021-07-06 06:59:20|28656.1|28649.1|28658.6|28651.6|28661.1|28654.1|28656.1|28649.1|1
1625554770000|2021-07-06 06:59:30|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|0
1625554780000|2021-07-06 06:59:40|||||||||1
1625554790000|2021-07-06 06:59:50|28666.1|28659.1|28666.1|28659.1|28666.1|28659.1|28663.6|28656.6|4
1625554800000|2021-07-06 07:00:00|28663.6|28656.6|28651.1|28644.1|28666.1|28659.1|28651.1|28644.1|15
1625554810000|2021-07-06 07:00:10|28648.6|28641.6|28651.1|28644.1|28656.1|28649.1|28646.1|28639.1|14
1625554820000|2021-07-06 07:00:20|28648.6|28641.6|28641.1|28634.1|28651.1|28644.1|28641.1|28634.1|4
1625554830000|2021-07-06 07:00:30|28638.6|28631.6|28651.1|28644.1|28651.1|28644.1|28638.6|28631.6|2
1625554840000|2021-07-06 07:00:40|28648.6|28641.6|28656.1|28649.1|28656.1|28649.1|28646.1|28639.1|10
1625554850000|2021-07-06 07:00:50|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|28661.1|28654.1|3
1625554860000|2021-07-06 07:01:00|28658.6|28651.6|28656.1|28649.1|28661.1|28654.1|28653.6|28646.6|2
1625554870000|2021-07-06 07:01:10|28658.6|28651.6|28658.6|28651.6|28661.1|28654.1|28656.1|28649.1|0
1625554880000|2021-07-06 07:01:20|28656.1|28649.1|28656.1|28649.1|28661.1|28654.1|28656.1|28649.1|0
1625554890000|2021-07-06 07:01:30|28653.6|28646.6|28656.1|28649.1|28656.1|28649.1|28653.6|28646.6|1
1625554900000|2021-07-06 07:01:40|28658.6|28651.6|28656.1|28649.1|28661.1|28654.1|28656.1|28649.1|7
1625554910000|2021-07-06 07:01:50|28658.6|28651.6|28656.1|28649.1|28658.6|28651.6|28656.1|28649.1|0
1625554920000|2021-07-06 07:02:00|28653.6|28646.6|28643.6|28636.6|28653.6|28646.6|28643.6|28636.6|10
1625554930000|2021-07-06 07:02:10|28641.1|28634.1|28646.1|28639.1|28651.1|28644.1|28641.1|28634.1|9
1625554940000|2021-07-06 07:02:20|28643.6|28636.6|28646.1|28639.1|28648.6|28641.6|28641.1|28634.1|5
1625554950000|2021-07-06 07:02:30|28643.6|28636.6|28641.1|28634.1|28646.1|28639.1|28641.1|28634.1|7
1625554960000|2021-07-06 07:02:40|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|0
1625554970000|2021-07-06 07:02:50|28646.1|28639.1|28651.1|28644.1|28651.1|28644.1|28646.1|28639.1|6
1625554980000|2021-07-06 07:03:00|28648.6|28641.6|28646.1|28639.1|28648.6|28641.6|28646.1|28639.1|0
1625555000000|2021-07-06 07:03:20|28641.1|28634.1|28641.1|28634.1|28643.6|28636.6|28641.1|28634.1|12
1625555010000|2021-07-06 07:03:30|28643.6|28636.6|28641.1|28634.1|28643.6|28636.6|28641.1|28634.1|4
1625555030000|2021-07-06 07:03:50|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|2
1625555040000|2021-07-06 07:04:00|28633.6|28626.6|28633.6|28626.6|28636.1|28629.1|28633.6|28626.6|5
1625555050000|2021-07-06 07:04:10|28631.1|28624.1|28626.1|28619.1|28631.1|28624.1|28626.1|28619.1|3
1625555060000|2021-07-06 07:04:20|||||||||2
1625555070000|2021-07-06 07:04:30|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|7
1625555080000|2021-07-06 07:04:40|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|14
1625555090000|2021-07-06 07:04:50|28628.6|28621.6|28628.6|28621.6|28631.1|28624.1|28626.1|28619.1|1
1625555100000|2021-07-06 07:05:00|28631.1|28624.1|28621.1|28614.1|28631.1|28624.1|28621.1|28614.1|10
1625555110000|2021-07-06 07:05:10|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|8
1625555120000|2021-07-06 07:05:20|28623.6|28616.6|28623.6|28616.6|28626.1|28619.1|28621.1|28614.1|0
1625555130000|2021-07-06 07:05:30|28621.1|28614.1|28621.1|28614.1|28626.1|28619.1|28621.1|28614.1|3
1625555140000|2021-07-06 07:05:40|28616.1|28609.1|28616.1|28609.1|28616.1|28609.1|28616.1|28609.1|2
1625555150000|2021-07-06 07:05:50|28613.6|28606.6|28611.1|28604.1|28616.1|28609.1|28611.1|28604.1|4
1625555170000|2021-07-06 07:06:10|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|11
1625555180000|2021-07-06 07:06:20|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|13
1625555190000|2021-07-06 07:06:30|28601.1|28594.1|28606.1|28599.1|28606.1|28599.1|28601.1|28594.1|15
1625555200000|2021-07-06 07:06:40|28608.6|28601.6|28616.1|28609.1|28616.1|28609.1|28608.6|28601.6|4
1625555210000|2021-07-06 07:06:50|28621.1|28614.1|28621.1|28614.1|28621.1|28614.1|28621.1|28614.1|3
1625555220000|2021-07-06 07:07:00|28618.6|28611.6|28621.1|28614.1|28621.1|28614.1|28616.1|28609.1|11
1625555230000|2021-07-06 07:07:10|28623.6|28616.6|28621.1|28614.1|28623.6|28616.6|28621.1|28614.1|5
1625555240000|2021-07-06 07:07:20|28623.6|28616.6|28626.1|28619.1|28626.1|28619.1|28621.1|28614.1|0
1625555250000|2021-07-06 07:07:30|28621.1|28614.1|28623.6|28616.6|28626.1|28619.1|28621.1|28614.1|12
1625555260000|2021-07-06 07:07:40|28621.1|28614.1|28616.1|28609.1|28623.6|28616.6|28616.1|28609.1|3
1625555270000|2021-07-06 07:07:50|||||||||1
1625555280000|2021-07-06 07:08:00|28618.6|28611.6|28611.1|28604.1|28618.6|28611.6|28611.1|28604.1|5
1625555290000|2021-07-06 07:08:10|28616.1|28609.1|28618.6|28611.6|28621.1|28614.1|28616.1|28609.1|19
1625555300000|2021-07-06 07:08:20|28616.1|28609.1|28621.1|28614.1|28621.1|28614.1|28616.1|28609.1|2
1625555310000|2021-07-06 07:08:30|28618.6|28611.6|28623.6|28616.6|28626.1|28619.1|28616.1|28609.1|2
1625555320000|2021-07-06 07:08:40|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28621.1|28614.1|4
1625555330000|2021-07-06 07:08:50|28628.6|28621.6|28628.6|28621.6|28628.6|28621.6|28628.6|28621.6|3
1625555340000|2021-07-06 07:09:00|28626.1|28619.1|28631.1|28624.1|28631.1|28624.1|28626.1|28619.1|7
1625555350000|2021-07-06 07:09:10|28633.6|28626.6|28633.6|28626.6|28633.6|28626.6|28633.6|28626.6|2
1625555360000|2021-07-06 07:09:20|28631.1|28624.1|28633.6|28626.6|28636.1|28629.1|28631.1|28624.1|10
1625555370000|2021-07-06 07:09:30|28636.1|28629.1|28633.6|28626.6|28636.1|28629.1|28631.1|28624.1|0
1625555380000|2021-07-06 07:09:40|28631.1|28624.1|28636.1|28629.1|28636.1|28629.1|28631.1|28624.1|0
1625555390000|2021-07-06 07:09:50|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|4
1625555400000|2021-07-06 07:10:00|28638.6|28631.6|28638.6|28631.6|28641.1|28634.1|28636.1|28629.1|10
1625555410000|2021-07-06 07:10:10|28636.1|28629.1|28636.1|28629.1|28638.6|28631.6|28636.1|28629.1|0
1625555420000|2021-07-06 07:10:20|28638.6|28631.6|28636.1|28629.1|28638.6|28631.6|28636.1|28629.1|0
1625555440000|2021-07-06 07:10:40|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28636.1|28629.1|5
1625555450000|2021-07-06 07:10:50|28643.6|28636.6|28646.1|28639.1|28646.1|28639.1|28643.6|28636.6|2
1625555460000|2021-07-06 07:11:00|28641.1|28634.1|28646.1|28639.1|28646.1|28639.1|28641.1|28634.1|8
1625555470000|2021-07-06 07:11:10|28651.1|28644.1|28656.1|28649.1|28656.1|28649.1|28651.1|28644.1|5
1625555490000|2021-07-06 07:11:30|28658.6|28651.6|28656.1|28649.1|28658.6|28651.6|28656.1|28649.1|2
1625555500000|2021-07-06 07:11:40|28658.6|28651.6|28661.1|28654.1|28661.1|28654.1|28656.1|28649.1|0
1625555530000|2021-07-06 07:12:10|28658.6|28651.6|28656.1|28649.1|28658.6|28651.6|28656.1|28649.1|20
1625555540000|2021-07-06 07:12:20|||||||||2
1625555550000|2021-07-06 07:12:30|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|28653.6|28646.6|3
1625555560000|2021-07-06 07:12:40|28651.1|28644.1|28646.1|28639.1|28651.1|28644.1|28646.1|28639.1|4
1625555570000|2021-07-06 07:12:50|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28646.1|28639.1|7
1625555580000|2021-07-06 07:13:00|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28648.6|28641.6|6
1625555590000|2021-07-06 07:13:10|28656.1|28649.1|28648.6|28641.6|28656.1|28649.1|28646.1|28639.1|10
1625555600000|2021-07-06 07:13:20|28651.1|28644.1|28651.1|28644.1|28651.1|28644.1|28651.1|28644.1|0
1625555610000|2021-07-06 07:13:30|||||||||2
1625555630000|2021-07-06 07:13:50|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|2
1625555640000|2021-07-06 07:14:00|28643.6|28636.6|28641.1|28634.1|28643.6|28636.6|28641.1|28634.1|1
1625555650000|2021-07-06 07:14:10|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|2
1625555660000|2021-07-06 07:14:20|28643.6|28636.6|28641.1|28634.1|28646.1|28639.1|28641.1|28634.1|9
1625555670000|2021-07-06 07:14:30|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|1
1625555680000|2021-07-06 07:14:40|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28636.1|28629.1|2
1625555690000|2021-07-06 07:14:50|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|2
1625555700000|2021-07-06 07:15:00|28636.1|28629.1|28636.1|28629.1|28641.1|28634.1|28631.1|28624.1|16
1625555710000|2021-07-06 07:15:10|28633.6|28626.6|28633.6|28626.6|28636.1|28629.1|28631.1|28624.1|0
1625555720000|2021-07-06 07:15:20|28636.1|28629.1|28641.1|28634.1|28641.1|28634.1|28631.1|28624.1|6
1625555730000|2021-07-06 07:15:30|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|28643.6|28636.6|32
1625555740000|2021-07-06 07:15:40|28643.6|28636.6|28641.1|28634.1|28646.1|28639.1|28638.6|28631.6|1
1625555750000|2021-07-06 07:15:50|28643.6|28636.6|28646.1|28639.1|28646.1|28639.1|28643.6|28636.6|3
1625555760000|2021-07-06 07:16:00|28648.6|28641.6|28648.6|28641.6|28648.6|28641.6|28646.1|28639.1|0
1625555770000|2021-07-06 07:16:10|28646.1|28639.1|28651.1|28644.1|28651.1|28644.1|28646.1|28639.1|0
1625555780000|2021-07-06 07:16:20|28646.1|28639.1|28646.1|28639.1|28648.6|28641.6|28646.1|28639.1|1
1625555790000|2021-07-06 07:16:30|28643.6|28636.6|28643.6|28636.6|28643.6|28636.6|28641.1|28634.1|0
1625555800000|2021-07-06 07:16:40|28646.1|28639.1|28643.6|28636.6|28648.6|28641.6|28643.6|28636.6|1
1625555810000|2021-07-06 07:16:50|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|28643.6|28636.6|0
1625555820000|2021-07-06 07:17:00|28648.6|28641.6|28648.6|28641.6|28651.1|28644.1|28646.1|28639.1|0
1625555830000|2021-07-06 07:17:10|28651.1|28644.1|28648.6|28641.6|28651.1|28644.1|28648.6|28641.6|0
1625555840000|2021-07-06 07:17:20|28651.1|28644.1|28648.6|28641.6|28651.1|28644.1|28646.1|28639.1|12
1625555850000|2021-07-06 07:17:30|28646.1|28639.1|28648.6|28641.6|28651.1|28644.1|28646.1|28639.1|0
1625555860000|2021-07-06 07:17:40|28646.1|28639.1|28646.1|28639.1|28648.6|28641.6|28646.1|28639.1|0
1625555870000|2021-07-06 07:17:50|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28648.6|28641.6|0
1625555880000|2021-07-06 07:18:00|28653.6|28646.6|28651.1|28644.1|28653.6|28646.6|28651.1|28644.1|2
1625555890000|2021-07-06 07:18:10|28648.6|28641.6|28651.1|28644.1|28651.1|28644.1|28648.6|28641.6|0
1625555910000|2021-07-06 07:18:30|28648.6|28641.6|28648.6|28641.6|28651.1|28644.1|28646.1|28639.1|0
1625555920000|2021-07-06 07:18:40|28651.1|28644.1|28646.1|28639.1|28651.1|28644.1|28646.1|28639.1|0
1625555940000|2021-07-06 07:19:00|28643.6|28636.6|28641.1|28634.1|28643.6|28636.6|28641.1|28634.1|1
1625555950000|2021-07-06 07:19:10|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|0
1625555960000|2021-07-06 07:19:20|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|28643.6|28636.6|2
1625555970000|2021-07-06 07:19:30|28643.6|28636.6|28643.6|28636.6|28643.6|28636.6|28643.6|28636.6|0
1625555980000|2021-07-06 07:19:40|28641.1|28634.1|28636.1|28629.1|28641.1|28634.1|28636.1|28629.1|0
1625555990000|2021-07-06 07:19:50|28633.6|28626.6|28631.1|28624.1|28633.6|28626.6|28631.1|28624.1|10
1625556000000|2021-07-06 07:20:00|28636.1|28629.1|28633.6|28626.6|28638.6|28631.6|28633.6|28626.6|12
1625556010000|2021-07-06 07:20:10|28631.1|28624.1|28631.1|28624.1|28636.1|28629.1|28631.1|28624.1|1
1625556030000|2021-07-06 07:20:30|28628.6|28621.6|28626.1|28619.1|28628.6|28621.6|28626.1|28619.1|2
1625556040000|2021-07-06 07:20:40|28628.6|28621.6|28631.1|28624.1|28631.1|28624.1|28628.6|28621.6|7
1625556060000|2021-07-06 07:21:00|28628.6|28621.6|28631.1|28624.1|28631.1|28624.1|28628.6|28621.6|3
1625556070000|2021-07-06 07:21:10|28628.6|28621.6|28631.1|28624.1|28631.1|28624.1|28628.6|28621.6|2
1625556090000|2021-07-06 07:21:30|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|4
1625556110000|2021-07-06 07:21:50|28638.6|28631.6|28636.1|28629.1|28641.1|28634.1|28636.1|28629.1|2
1625556120000|2021-07-06 07:22:00|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|11
1625556130000|2021-07-06 07:22:10|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|2
1625556160000|2021-07-06 07:22:40|28638.6|28631.6|28636.1|28629.1|28638.6|28631.6|28636.1|28629.1|0
1625556180000|2021-07-06 07:23:00|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|12
1625556190000|2021-07-06 07:23:10|28628.6|28621.6|28628.6|28621.6|28628.6|28621.6|28628.6|28621.6|3
1625556200000|2021-07-06 07:23:20|28631.1|28624.1|28628.6|28621.6|28631.1|28624.1|28626.1|28619.1|8
1625556210000|2021-07-06 07:23:30|28626.1|28619.1|28626.1|28619.1|28628.6|28621.6|28623.6|28616.6|0
1625556220000|2021-07-06 07:23:40|28628.6|28621.6|28631.1|28624.1|28631.1|28624.1|28626.1|28619.1|0
1625556240000|2021-07-06 07:24:00|||||||||1
1625556250000|2021-07-06 07:24:10|28628.6|28621.6|28626.1|28619.1|28628.6|28621.6|28626.1|28619.1|4
1625556260000|2021-07-06 07:24:20|28628.6|28621.6|28631.1|28624.1|28631.1|28624.1|28628.6|28621.6|5
1625556270000|2021-07-06 07:24:30|28628.6|28621.6|28628.6|28621.6|28628.6|28621.6|28626.1|28619.1|0
1625556280000|2021-07-06 07:24:40|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28623.6|28616.6|0
1625556290000|2021-07-06 07:24:50|28623.6|28616.6|28628.6|28621.6|28628.6|28621.6|28623.6|28616.6|1
1625556300000|2021-07-06 07:25:00|28626.1|28619.1|28621.1|28614.1|28626.1|28619.1|28621.1|28614.1|5
1625556310000|2021-07-06 07:25:10|||||||||2
1625556320000|2021-07-06 07:25:20|28618.6|28611.6|28621.1|28614.1|28621.1|28614.1|28618.6|28611.6|2
1625556330000|2021-07-06 07:25:30|28626.1|28619.1|28621.1|28614.1|28626.1|28619.1|28621.1|28614.1|4
1625556340000|2021-07-06 07:25:40|28626.1|28619.1|28621.1|28614.1|28626.1|28619.1|28621.1|28614.1|10
1625556350000|2021-07-06 07:25:50|28626.1|28619.1|28621.1|28614.1|28626.1|28619.1|28621.1|28614.1|12
1625556360000|2021-07-06 07:26:00|28623.6|28616.6|28623.6|28616.6|28626.1|28619.1|28623.6|28616.6|8
1625556370000|2021-07-06 07:26:10|28626.1|28619.1|28626.1|28619.1|28628.6|28621.6|28626.1|28619.1|0
1625556380000|2021-07-06 07:26:20|28623.6|28616.6|28621.1|28614.1|28626.1|28619.1|28621.1|28614.1|1
1625556390000|2021-07-06 07:26:30|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|2
1625556400000|2021-07-06 07:26:40|28628.6|28621.6|28628.6|28621.6|28631.1|28624.1|28626.1|28619.1|0
1625556410000|2021-07-06 07:26:50|28631.1|28624.1|28631.1|28624.1|28631.1|28624.1|28626.1|28619.1|0
1625556420000|2021-07-06 07:27:00|28628.6|28621.6|28631.1|28624.1|28633.6|28626.6|28628.6|28621.6|0
1625556430000|2021-07-06 07:27:10|28633.6|28626.6|28636.1|28629.1|28636.1|28629.1|28633.6|28626.6|0
1625556440000|2021-07-06 07:27:20|28631.1|28624.1|28633.6|28626.6|28633.6|28626.6|28631.1|28624.1|10
1625556450000|2021-07-06 07:27:30|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|28636.1|28629.1|0
1625556480000|2021-07-06 07:28:00|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|1
1625556490000|2021-07-06 07:28:10|28638.6|28631.6|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|0
1625556520000|2021-07-06 07:28:40|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|28646.1|28639.1|7
1625556530000|2021-07-06 07:28:50|||||||||6
1625556540000|2021-07-06 07:29:00|28641.1|28634.1|28641.1|28634.1|28643.6|28636.6|28641.1|28634.1|3
1625556550000|2021-07-06 07:29:10|28638.6|28631.6|28638.6|28631.6|28638.6|28631.6|28636.1|28629.1|3
1625556560000|2021-07-06 07:29:20|28636.1|28629.1|28641.1|28634.1|28641.1|28634.1|28636.1|28629.1|0
1625556570000|2021-07-06 07:29:30|||||||||8
1625556580000|2021-07-06 07:29:40|28643.6|28636.6|28641.1|28634.1|28646.1|28639.1|28641.1|28634.1|2
1625556590000|2021-07-06 07:29:50|28646.1|28639.1|28646.1|28639.1|28648.6|28641.6|28646.1|28639.1|5
1625556600000|2021-07-06 07:30:00|28651.1|28644.1|28643.6|28636.6|28651.1|28644.1|28643.6|28636.6|28
1625556610000|2021-07-06 07:30:10|28646.1|28639.1|28641.1|28634.1|28646.1|28639.1|28641.1|28634.1|4
1625556620000|2021-07-06 07:30:20|28643.6|28636.6|28643.6|28636.6|28646.1|28639.1|28641.1|28634.1|1
1625556630000|2021-07-06 07:30:30|28641.1|28634.1|28643.6|28636.6|28646.1|28639.1|28641.1|28634.1|2
1625556640000|2021-07-06 07:30:40|28646.1|28639.1|28638.6|28631.6|28646.1|28639.1|28638.6|28631.6|0
1625556650000|2021-07-06 07:30:50|28641.1|28634.1|28646.1|28639.1|28646.1|28639.1|28641.1|28634.1|3
1625556660000|2021-07-06 07:31:00|28643.6|28636.6|28643.6|28636.6|28643.6|28636.6|28641.1|28634.1|0
1625556670000|2021-07-06 07:31:10|28646.1|28639.1|28643.6|28636.6|28646.1|28639.1|28641.1|28634.1|1
1625556680000|2021-07-06 07:31:20|28646.1|28639.1|28643.6|28636.6|28646.1|28639.1|28641.1|28634.1|0
1625556690000|2021-07-06 07:31:30|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|2
1625556710000|2021-07-06 07:31:50|28643.6|28636.6|28646.1|28639.1|28646.1|28639.1|28643.6|28636.6|0
1625556720000|2021-07-06 07:32:00|28648.6|28641.6|28641.1|28634.1|28651.1|28644.1|28641.1|28634.1|8
1625556730000|2021-07-06 07:32:10|28638.6|28631.6|28638.6|28631.6|28641.1|28634.1|28636.1|28629.1|0
1625556740000|2021-07-06 07:32:20|28636.1|28629.1|28641.1|28634.1|28641.1|28634.1|28636.1|28629.1|0
1625556750000|2021-07-06 07:32:30|28638.6|28631.6|28646.1|28639.1|28646.1|28639.1|28638.6|28631.6|1
1625556760000|2021-07-06 07:32:40|28643.6|28636.6|28641.1|28634.1|28643.6|28636.6|28641.1|28634.1|0
1625556770000|2021-07-06 07:32:50|28643.6|28636.6|28641.1|28634.1|28643.6|28636.6|28641.1|28634.1|0
1625556780000|2021-07-06 07:33:00|28643.6|28636.6|28641.1|28634.1|28643.6|28636.6|28638.6|28631.6|12
1625556790000|2021-07-06 07:33:10|28638.6|28631.6|28638.6|28631.6|28641.1|28634.1|28636.1|28629.1|4
1625556800000|2021-07-06 07:33:20|28641.1|28634.1|28638.6|28631.6|28641.1|28634.1|28636.1|28629.1|2
1625556810000|2021-07-06 07:33:30|28641.1|28634.1|28638.6|28631.6|28641.1|28634.1|28636.1|28629.1|1
1625556820000|2021-07-06 07:33:40|28641.1|28634.1|28641.1|28634.1|28641.1|28634.1|28638.6|28631.6|5
1625556840000|2021-07-06 07:34:00|28638.6|28631.6|28638.6|28631.6|28641.1|28634.1|28636.1|28629.1|2
1625556850000|2021-07-06 07:34:10|28636.1|28629.1|28633.6|28626.6|28638.6|28631.6|28631.1|28624.1|12
1625556860000|2021-07-06 07:34:20|28636.1|28629.1|28633.6|28626.6|28636.1|28629.1|28633.6|28626.6|4
1625556870000|2021-07-06 07:34:30|28631.1|28624.1|28631.1|28624.1|28636.1|28629.1|28631.1|28624.1|10
1625556880000|2021-07-06 07:34:40|28633.6|28626.6|28631.1|28624.1|28636.1|28629.1|28631.1|28624.1|3
1625556890000|2021-07-06 07:34:50|28633.6|28626.6|28631.1|28624.1|28633.6|28626.6|28631.1|28624.1|0
1625556910000|2021-07-06 07:35:10|28633.6|28626.6|28631.1|28624.1|28633.6|28626.6|28631.1|28624.1|2
1625556920000|2021-07-06 07:35:20|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|6
1625556930000|2021-07-06 07:35:30|28623.6|28616.6|28626.1|28619.1|28626.1|28619.1|28623.6|28616.6|0
1625556940000|2021-07-06 07:35:40|28621.1|28614.1|28626.1|28619.1|28626.1|28619.1|28621.1|28614.1|4
1625556950000|2021-07-06 07:35:50|28623.6|28616.6|28626.1|28619.1|28626.1|28619.1|28623.6|28616.6|0
1625556960000|2021-07-06 07:36:00|28623.6|28616.6|28626.1|28619.1|28626.1|28619.1|28621.1|28614.1|7
1625556970000|2021-07-06 07:36:10|28623.6|28616.6|28623.6|28616.6|28623.6|28616.6|28621.1|28614.1|0
1625556980000|2021-07-06 07:36:20|28626.1|28619.1|28626.1|28619.1|28626.1|28619.1|28623.6|28616.6|2
1625556990000|2021-07-06 07:36:30|28623.6|28616.6|28623.6|28616.6|28623.6|28616.6|28621.1|28614.1|0
1625557000000|2021-07-06 07:36:40|28621.1|28614.1|28621.1|28614.1|28621.1|28614.1|28616.1|28609.1|4
1625557010000|2021-07-06 07:36:50|28618.6|28611.6|28616.1|28609.1|28621.1|28614.1|28616.1|28609.1|0
1625557020000|2021-07-06 07:37:00|28618.6|28611.6|28621.1|28614.1|28621.1|28614.1|28616.1|28609.1|0
1625557050000|2021-07-06 07:37:30|28618.6|28611.6|28621.1|28614.1|28621.1|28614.1|28618.6|28611.6|0
1625557060000|2021-07-06 07:37:40|28618.6|28611.6|28616.1|28609.1|28618.6|28611.6|28616.1|28609.1|10
1625557070000|2021-07-06 07:37:50|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|1
1625557080000|2021-07-06 07:38:00|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|2
1625557090000|2021-07-06 07:38:10|28608.6|28601.6|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|3
1625557100000|2021-07-06 07:38:20|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|1
1625557110000|2021-07-06 07:38:30|28608.6|28601.6|28608.6|28601.6|28608.6|28601.6|28608.6|28601.6|0
1625557120000|2021-07-06 07:38:40|28606.1|28599.1|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|1
1625557130000|2021-07-06 07:38:50|28613.6|28606.6|28613.6|28606.6|28613.6|28606.6|28613.6|28606.6|6
1625557140000|2021-07-06 07:39:00|28611.1|28604.1|28616.1|28609.1|28616.1|28609.1|28611.1|28604.1|1
1625557150000|2021-07-06 07:39:10|28613.6|28606.6|28616.1|28609.1|28616.1|28609.1|28613.6|28606.6|0
1625557160000|2021-07-06 07:39:20|28618.6|28611.6|28616.1|28609.1|28618.6|28611.6|28616.1|28609.1|0
1625557180000|2021-07-06 07:39:40|28613.6|28606.6|28613.6|28606.6|28613.6|28606.6|28611.1|28604.1|0
1625557190000|2021-07-06 07:39:50|28611.1|28604.1|28613.6|28606.6|28613.6|28606.6|28611.1|28604.1|1
1625557200000|2021-07-06 07:40:00|28611.1|28604.1|28611.1|28604.1|28613.6|28606.6|28611.1|28604.1|0
1625557210000|2021-07-06 07:40:10|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|30
1625557220000|2021-07-06 07:40:20|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28601.1|28594.1|28
1625557230000|2021-07-06 07:40:30|28601.1|28594.1|28606.1|28599.1|28606.1|28599.1|28601.1|28594.1|14
1625557240000|2021-07-06 07:40:40|||||||||8
1625557250000|2021-07-06 07:40:50|28611.1|28604.1|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|8
1625557260000|2021-07-06 07:41:00|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|16
1625557270000|2021-07-06 07:41:10|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|3
1625557280000|2021-07-06 07:41:20|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|8
1625557290000|2021-07-06 07:41:30|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625557300000|2021-07-06 07:41:40|28593.6|28586.6|28593.6|28586.6|28596.1|28589.1|28591.1|28584.1|1
1625557310000|2021-07-06 07:41:50|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|2
1625557320000|2021-07-06 07:42:00|28593.6|28586.6|28586.1|28579.1|28593.6|28586.6|28586.1|28579.1|7
1625557330000|2021-07-06 07:42:10|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|0
1625557340000|2021-07-06 07:42:20|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|4
1625557350000|2021-07-06 07:42:30|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|2
1625557360000|2021-07-06 07:42:40|28583.6|28576.6|28588.6|28581.6|28588.6|28581.6|28583.6|28576.6|35
1625557370000|2021-07-06 07:42:50|28586.1|28579.1|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|4
1625557380000|2021-07-06 07:43:00|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|0
1625557390000|2021-07-06 07:43:10|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|0
1625557400000|2021-07-06 07:43:20|28588.6|28581.6|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|0
1625557410000|2021-07-06 07:43:30|28591.1|28584.1|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|2
1625557420000|2021-07-06 07:43:40|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|0
1625557430000|2021-07-06 07:43:50|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|0
1625557440000|2021-07-06 07:44:00|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|0
1625557460000|2021-07-06 07:44:20|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|1
1625557470000|2021-07-06 07:44:30|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|2
1625557480000|2021-07-06 07:44:40|28576.1|28569.1|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|2
1625557490000|2021-07-06 07:44:50|28578.6|28571.6|28583.6|28576.6|28583.6|28576.6|28578.6|28571.6|5
1625557500000|2021-07-06 07:45:00|28586.1|28579.1|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|4
1625557510000|2021-07-06 07:45:10|28576.1|28569.1|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|6
1625557520000|2021-07-06 07:45:20|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|0
1625557530000|2021-07-06 07:45:30|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|7
1625557540000|2021-07-06 07:45:40|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625557560000|2021-07-06 07:46:00|28583.6|28576.6|28588.6|28581.6|28591.1|28584.1|28583.6|28576.6|6
1625557570000|2021-07-06 07:46:10|28591.1|28584.1|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|4
1625557580000|2021-07-06 07:46:20|28593.6|28586.6|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|6
1625557590000|2021-07-06 07:46:30|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625557600000|2021-07-06 07:46:40|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|1
1625557610000|2021-07-06 07:46:50|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625557620000|2021-07-06 07:47:00|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|1
1625557630000|2021-07-06 07:47:10|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|1
1625557640000|2021-07-06 07:47:20|||||||||5
1625557650000|2021-07-06 07:47:30|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|3
1625557660000|2021-07-06 07:47:40|28596.1|28589.1|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|3
1625557670000|2021-07-06 07:47:50|28606.1|28599.1|28606.1|28599.1|28611.1|28604.1|28603.6|28596.6|8
1625557680000|2021-07-06 07:48:00|28611.1|28604.1|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|1
1625557690000|2021-07-06 07:48:10|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|1
1625557700000|2021-07-06 07:48:20|28603.6|28596.6|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|6
1625557710000|2021-07-06 07:48:30|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|0
1625557730000|2021-07-06 07:48:50|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|1
1625557740000|2021-07-06 07:49:00|28608.6|28601.6|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|5
1625557750000|2021-07-06 07:49:10|28608.6|28601.6|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|6
1625557760000|2021-07-06 07:49:20|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|0
1625557770000|2021-07-06 07:49:30|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|0
1625557780000|2021-07-06 07:49:40|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|0
1625557800000|2021-07-06 07:50:00|28608.6|28601.6|28608.6|28601.6|28611.1|28604.1|28608.6|28601.6|5
1625557810000|2021-07-06 07:50:10|28611.1|28604.1|28608.6|28601.6|28611.1|28604.1|28606.1|28599.1|4
1625557820000|2021-07-06 07:50:20|28606.1|28599.1|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|0
1625557840000|2021-07-06 07:50:40|||||||||1
1625557860000|2021-07-06 07:51:00|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|1
1625557870000|2021-07-06 07:51:10|28608.6|28601.6|28608.6|28601.6|28608.6|28601.6|28608.6|28601.6|0
1625557880000|2021-07-06 07:51:20|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|1
1625557890000|2021-07-06 07:51:30|28606.1|28599.1|28608.6|28601.6|28608.6|28601.6|28606.1|28599.1|3
1625557900000|2021-07-06 07:51:40|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|0
1625557920000|2021-07-06 07:52:00|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|3
1625557930000|2021-07-06 07:52:10|||||||||3
1625557950000|2021-07-06 07:52:30|28616.1|28609.1|28618.6|28611.6|28621.1|28614.1|28616.1|28609.1|30
1625557960000|2021-07-06 07:52:40|28616.1|28609.1|28618.6|28611.6|28621.1|28614.1|28616.1|28609.1|8
1625557970000|2021-07-06 07:52:50|28616.1|28609.1|28616.1|28609.1|28618.6|28611.6|28616.1|28609.1|4
1625557980000|2021-07-06 07:53:00|28618.6|28611.6|28616.1|28609.1|28618.6|28611.6|28616.1|28609.1|6
1625557990000|2021-07-06 07:53:10|28613.6|28606.6|28613.6|28606.6|28616.1|28609.1|28613.6|28606.6|4
1625558000000|2021-07-06 07:53:20|28616.1|28609.1|28613.6|28606.6|28616.1|28609.1|28611.1|28604.1|11
1625558010000|2021-07-06 07:53:30|28616.1|28609.1|28618.6|28611.6|28621.1|28614.1|28616.1|28609.1|6
1625558020000|2021-07-06 07:53:40|28616.1|28609.1|28621.1|28614.1|28621.1|28614.1|28616.1|28609.1|13
1625558030000|2021-07-06 07:53:50|28618.6|28611.6|28621.1|28614.1|28621.1|28614.1|28616.1|28609.1|27
1625558040000|2021-07-06 07:54:00|28623.6|28616.6|28623.6|28616.6|28623.6|28616.6|28623.6|28616.6|23
1625558050000|2021-07-06 07:54:10|28626.1|28619.1|28623.6|28616.6|28626.1|28619.1|28621.1|28614.1|21
1625558060000|2021-07-06 07:54:20|28621.1|28614.1|28621.1|28614.1|28623.6|28616.6|28621.1|28614.1|0
1625558070000|2021-07-06 07:54:30|28618.6|28611.6|28616.1|28609.1|28618.6|28611.6|28616.1|28609.1|5
1625558080000|2021-07-06 07:54:40|28618.6|28611.6|28618.6|28611.6|28621.1|28614.1|28618.6|28611.6|0
1625558090000|2021-07-06 07:54:50|28616.1|28609.1|28616.1|28609.1|28618.6|28611.6|28616.1|28609.1|1
1625558100000|2021-07-06 07:55:00|28613.6|28606.6|28611.1|28604.1|28613.6|28606.6|28611.1|28604.1|1
1625558120000|2021-07-06 07:55:20|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|8
1625558130000|2021-07-06 07:55:30|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|6
1625558140000|2021-07-06 07:55:40|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|2
1625558150000|2021-07-06 07:55:50|28608.6|28601.6|28603.6|28596.6|28608.6|28601.6|28603.6|28596.6|6
1625558160000|2021-07-06 07:56:00|28601.1|28594.1|28603.6|28596.6|28606.1|28599.1|28601.1|28594.1|5
1625558170000|2021-07-06 07:56:10|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28601.1|28594.1|0
1625558200000|2021-07-06 07:56:40|28601.1|28594.1|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|10
1625558210000|2021-07-06 07:56:50|28601.1|28594.1|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|0
1625558220000|2021-07-06 07:57:00|28601.1|28594.1|28606.1|28599.1|28606.1|28599.1|28601.1|28594.1|4
1625558230000|2021-07-06 07:57:10|28603.6|28596.6|28603.6|28596.6|28606.1|28599.1|28601.1|28594.1|1
1625558240000|2021-07-06 07:57:20|28601.1|28594.1|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|0
1625558250000|2021-07-06 07:57:30|28601.1|28594.1|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|0
1625558260000|2021-07-06 07:57:40|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|4
1625558280000|2021-07-06 07:58:00|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|4
1625558290000|2021-07-06 07:58:10|28598.6|28591.6|28598.6|28591.6|28598.6|28591.6|28598.6|28591.6|1
1625558300000|2021-07-06 07:58:20|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|0
1625558310000|2021-07-06 07:58:30|28598.6|28591.6|28601.1|28594.1|28603.6|28596.6|28598.6|28591.6|0
1625558320000|2021-07-06 07:58:40|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|0
1625558330000|2021-07-06 07:58:50|28598.6|28591.6|28596.1|28589.1|28601.1|28594.1|28596.1|28589.1|3
1625558340000|2021-07-06 07:59:00|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|2
1625558350000|2021-07-06 07:59:10|28591.1|28584.1|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625558380000|2021-07-06 07:59:40|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|1
1625558390000|2021-07-06 07:59:50|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|2
1625558400000|2021-07-06 08:00:00|28593.6|28586.6|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|1
1625558420000|2021-07-06 08:00:20|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|5
1625558450000|2021-07-06 08:00:50|28588.6|28581.6|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|3
1625558460000|2021-07-06 08:01:00|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|1
1625558470000|2021-07-06 08:01:10|28588.6|28581.6|28586.1|28579.1|28591.1|28584.1|28581.1|28574.1|7
1625558490000|2021-07-06 08:01:30|||||||||14
1625558500000|2021-07-06 08:01:40|||||||||3
1625558510000|2021-07-06 08:01:50|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|40
1625558520000|2021-07-06 08:02:00|||||||||8
1625558530000|2021-07-06 08:02:10|28573.6|28566.6|28571.1|28564.1|28573.6|28566.6|28571.1|28564.1|3
1625558540000|2021-07-06 08:02:20|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|1
1625558550000|2021-07-06 08:02:30|28571.1|28564.1|28576.1|28569.1|28576.1|28569.1|28571.1|28564.1|4
1625558560000|2021-07-06 08:02:40|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|0
1625558570000|2021-07-06 08:02:50|28573.6|28566.6|28566.1|28559.1|28576.1|28569.1|28566.1|28559.1|58
1625558580000|2021-07-06 08:03:00|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|2
1625558590000|2021-07-06 08:03:10|28566.1|28559.1|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|0
1625558600000|2021-07-06 08:03:20|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625558610000|2021-07-06 08:03:30|28573.6|28566.6|28573.6|28566.6|28576.1|28569.1|28571.1|28564.1|29
1625558620000|2021-07-06 08:03:40|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|16
1625558630000|2021-07-06 08:03:50|||||||||5
1625558640000|2021-07-06 08:04:00|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|1
1625558650000|2021-07-06 08:04:10|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|1
1625558660000|2021-07-06 08:04:20|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|3
1625558670000|2021-07-06 08:04:30|||||||||1
1625558680000|2021-07-06 08:04:40|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625558690000|2021-07-06 08:04:50|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|2
1625558700000|2021-07-06 08:05:00|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|7
1625558710000|2021-07-06 08:05:10|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625558730000|2021-07-06 08:05:30|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28581.1|28574.1|9
1625558740000|2021-07-06 08:05:40|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|6
1625558760000|2021-07-06 08:06:00|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|3
1625558770000|2021-07-06 08:06:10|28581.1|28574.1|28583.6|28576.6|28586.1|28579.1|28581.1|28574.1|3
1625558780000|2021-07-06 08:06:20|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625558790000|2021-07-06 08:06:30|28588.6|28581.6|28588.6|28581.6|28591.1|28584.1|28588.6|28581.6|6
1625558800000|2021-07-06 08:06:40|28586.1|28579.1|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|5
1625558810000|2021-07-06 08:06:50|28586.1|28579.1|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|1
1625558820000|2021-07-06 08:07:00|28586.1|28579.1|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|9
1625558840000|2021-07-06 08:07:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|8
1625558850000|2021-07-06 08:07:30|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|16
1625558860000|2021-07-06 08:07:40|28593.6|28586.6|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|1
1625558870000|2021-07-06 08:07:50|28596.1|28589.1|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|12
1625558880000|2021-07-06 08:08:00|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|3
1625558890000|2021-07-06 08:08:10|28593.6|28586.6|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|0
1625558900000|2021-07-06 08:08:20|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625558910000|2021-07-06 08:08:30|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|2
1625558920000|2021-07-06 08:08:40|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|5
1625558940000|2021-07-06 08:09:00|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|4
1625558950000|2021-07-06 08:09:10|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|7
1625558960000|2021-07-06 08:09:20|28596.1|28589.1|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|2
1625558980000|2021-07-06 08:09:40|28603.6|28596.6|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|2
1625558990000|2021-07-06 08:09:50|28601.1|28594.1|28603.6|28596.6|28606.1|28599.1|28601.1|28594.1|0
1625559000000|2021-07-06 08:10:00|28606.1|28599.1|28601.1|28594.1|28606.1|28599.1|28601.1|28594.1|3
1625559010000|2021-07-06 08:10:10|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|2
1625559020000|2021-07-06 08:10:20|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|0
1625559030000|2021-07-06 08:10:30|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|5
1625559040000|2021-07-06 08:10:40|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|1
1625559050000|2021-07-06 08:10:50|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|0
1625559060000|2021-07-06 08:11:00|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|0
1625559070000|2021-07-06 08:11:10|28601.1|28594.1|28596.1|28589.1|28601.1|28594.1|28596.1|28589.1|0
1625559080000|2021-07-06 08:11:20|||||||||1
1625559100000|2021-07-06 08:11:40|||||||||23
1625559110000|2021-07-06 08:11:50|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|3
1625559120000|2021-07-06 08:12:00|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|5
1625559130000|2021-07-06 08:12:10|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|1
1625559150000|2021-07-06 08:12:30|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|4
1625559180000|2021-07-06 08:13:00|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|10
1625559190000|2021-07-06 08:13:10|28608.6|28601.6|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|2
1625559200000|2021-07-06 08:13:20|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|0
1625559210000|2021-07-06 08:13:30|28608.6|28601.6|28608.6|28601.6|28611.1|28604.1|28606.1|28599.1|6
1625559220000|2021-07-06 08:13:40|28611.1|28604.1|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|3
1625559230000|2021-07-06 08:13:50|28603.6|28596.6|28601.1|28594.1|28606.1|28599.1|28601.1|28594.1|8
1625559240000|2021-07-06 08:14:00|28603.6|28596.6|28601.1|28594.1|28606.1|28599.1|28601.1|28594.1|0
1625559250000|2021-07-06 08:14:10|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|0
1625559260000|2021-07-06 08:14:20|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625559270000|2021-07-06 08:14:30|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|2
1625559280000|2021-07-06 08:14:40|28596.1|28589.1|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625559290000|2021-07-06 08:14:50|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|1
1625559300000|2021-07-06 08:15:00|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|1
1625559310000|2021-07-06 08:15:10|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|1
1625559320000|2021-07-06 08:15:20|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|2
1625559330000|2021-07-06 08:15:30|28583.6|28576.6|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|4
1625559350000|2021-07-06 08:15:50|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|2
1625559360000|2021-07-06 08:16:00|28583.6|28576.6|28576.1|28569.1|28583.6|28576.6|28576.1|28569.1|17
1625559370000|2021-07-06 08:16:10|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|0
1625559390000|2021-07-06 08:16:30|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|1
1625559400000|2021-07-06 08:16:40|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|0
1625559420000|2021-07-06 08:17:00|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|0
1625559450000|2021-07-06 08:17:30|||||||||1
1625559460000|2021-07-06 08:17:40|28578.6|28571.6|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|2
1625559470000|2021-07-06 08:17:50|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|3
1625559480000|2021-07-06 08:18:00|28576.1|28569.1|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|0
1625559500000|2021-07-06 08:18:20|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|1
1625559510000|2021-07-06 08:18:30|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|1
1625559520000|2021-07-06 08:18:40|28588.6|28581.6|28588.6|28581.6|28588.6|28581.6|28588.6|28581.6|0
1625559530000|2021-07-06 08:18:50|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625559540000|2021-07-06 08:19:00|28588.6|28581.6|28591.1|28584.1|28593.6|28586.6|28588.6|28581.6|5
1625559550000|2021-07-06 08:19:10|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625559560000|2021-07-06 08:19:20|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|9
1625559570000|2021-07-06 08:19:30|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|0
1625559580000|2021-07-06 08:19:40|28588.6|28581.6|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|1
1625559590000|2021-07-06 08:19:50|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625559600000|2021-07-06 08:20:00|28588.6|28581.6|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|3
1625559610000|2021-07-06 08:20:10|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|0
1625559620000|2021-07-06 08:20:20|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|1
1625559630000|2021-07-06 08:20:30|28588.6|28581.6|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|2
1625559640000|2021-07-06 08:20:40|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|1
1625559650000|2021-07-06 08:20:50|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|0
1625559680000|2021-07-06 08:21:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|1
1625559690000|2021-07-06 08:21:30|||||||||2
1625559700000|2021-07-06 08:21:40|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|1
1625559710000|2021-07-06 08:21:50|28606.1|28599.1|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|13
1625559720000|2021-07-06 08:22:00|28601.1|28594.1|28606.1|28599.1|28606.1|28599.1|28601.1|28594.1|0
1625559730000|2021-07-06 08:22:10|||||||||2
1625559740000|2021-07-06 08:22:20|28603.6|28596.6|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|1
1625559750000|2021-07-06 08:22:30|28606.1|28599.1|28601.1|28594.1|28606.1|28599.1|28601.1|28594.1|0
1625559760000|2021-07-06 08:22:40|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|1
1625559770000|2021-07-06 08:22:50|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|0
1625559780000|2021-07-06 08:23:00|28596.1|28589.1|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|7
1625559790000|2021-07-06 08:23:10|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|0
1625559800000|2021-07-06 08:23:20|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625559810000|2021-07-06 08:23:30|28593.6|28586.6|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|0
1625559820000|2021-07-06 08:23:40|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625559840000|2021-07-06 08:24:00|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625559850000|2021-07-06 08:24:10|28596.1|28589.1|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|1
1625559860000|2021-07-06 08:24:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|1
1625559870000|2021-07-06 08:24:30|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|2
1625559880000|2021-07-06 08:24:40|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|6
1625559890000|2021-07-06 08:24:50|28591.1|28584.1|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|1
1625559900000|2021-07-06 08:25:00|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|5
1625559910000|2021-07-06 08:25:10|28596.1|28589.1|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|5
1625559920000|2021-07-06 08:25:20|28598.6|28591.6|28596.1|28589.1|28601.1|28594.1|28596.1|28589.1|0
1625559930000|2021-07-06 08:25:30|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625559940000|2021-07-06 08:25:40|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|1
1625559950000|2021-07-06 08:25:50|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|0
1625559960000|2021-07-06 08:26:00|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|0
1625559970000|2021-07-06 08:26:10|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|3
1625559980000|2021-07-06 08:26:20|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625559990000|2021-07-06 08:26:30|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|0
1625560000000|2021-07-06 08:26:40|28596.1|28589.1|28593.6|28586.6|28596.1|28589.1|28591.1|28584.1|1
1625560010000|2021-07-06 08:26:50|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625560020000|2021-07-06 08:27:00|28601.1|28594.1|28596.1|28589.1|28601.1|28594.1|28596.1|28589.1|5
1625560030000|2021-07-06 08:27:10|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|1
1625560040000|2021-07-06 08:27:20|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|0
1625560050000|2021-07-06 08:27:30|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|0
1625560060000|2021-07-06 08:27:40|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|1
1625560080000|2021-07-06 08:28:00|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|1
1625560090000|2021-07-06 08:28:10|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|0
1625560130000|2021-07-06 08:28:50|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625560140000|2021-07-06 08:29:00|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|0
1625560150000|2021-07-06 08:29:10|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|1
1625560170000|2021-07-06 08:29:30|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625560200000|2021-07-06 08:30:00|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|1
1625560210000|2021-07-06 08:30:10|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|2
1625560220000|2021-07-06 08:30:20|28588.6|28581.6|28583.6|28576.6|28588.6|28581.6|28583.6|28576.6|1
1625560230000|2021-07-06 08:30:30|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625560240000|2021-07-06 08:30:40|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625560250000|2021-07-06 08:30:50|28583.6|28576.6|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|1
1625560260000|2021-07-06 08:31:00|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|1
1625560280000|2021-07-06 08:31:20|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625560290000|2021-07-06 08:31:30|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|0
1625560300000|2021-07-06 08:31:40|28576.1|28569.1|28578.6|28571.6|28578.6|28571.6|28576.1|28569.1|9
1625560310000|2021-07-06 08:31:50|28576.1|28569.1|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|4
1625560320000|2021-07-06 08:32:00|28581.1|28574.1|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|4
1625560330000|2021-07-06 08:32:10|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625560340000|2021-07-06 08:32:20|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625560350000|2021-07-06 08:32:30|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28581.1|28574.1|0
1625560360000|2021-07-06 08:32:40|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625560380000|2021-07-06 08:33:00|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|1
1625560390000|2021-07-06 08:33:10|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|6
1625560400000|2021-07-06 08:33:20|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|2
1625560410000|2021-07-06 08:33:30|28588.6|28581.6|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|0
1625560420000|2021-07-06 08:33:40|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|1
1625560440000|2021-07-06 08:34:00|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625560450000|2021-07-06 08:34:10|||||||||1
1625560460000|2021-07-06 08:34:20|28588.6|28581.6|28588.6|28581.6|28588.6|28581.6|28586.1|28579.1|2
1625560470000|2021-07-06 08:34:30|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|3
1625560480000|2021-07-06 08:34:40|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|1
1625560500000|2021-07-06 08:35:00|28591.1|28584.1|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|1
1625560510000|2021-07-06 08:35:10|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|0
1625560520000|2021-07-06 08:35:20|28581.1|28574.1|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|0
1625560530000|2021-07-06 08:35:30|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28581.1|28574.1|1
1625560540000|2021-07-06 08:35:40|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625560550000|2021-07-06 08:35:50|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|1
1625560560000|2021-07-06 08:36:00|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625560570000|2021-07-06 08:36:10|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|1
1625560580000|2021-07-06 08:36:20|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|0
1625560590000|2021-07-06 08:36:30|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|1
1625560600000|2021-07-06 08:36:40|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|2
1625560610000|2021-07-06 08:36:50|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|1
1625560630000|2021-07-06 08:37:10|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|1
1625560640000|2021-07-06 08:37:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625560660000|2021-07-06 08:37:40|||||||||3
1625560670000|2021-07-06 08:37:50|||||||||1
1625560690000|2021-07-06 08:38:10|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|5
1625560700000|2021-07-06 08:38:20|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625560730000|2021-07-06 08:38:50|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|2
1625560750000|2021-07-06 08:39:10|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|2
1625560760000|2021-07-06 08:39:20|28593.6|28586.6|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|1
1625560770000|2021-07-06 08:39:30|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625560790000|2021-07-06 08:39:50|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|0
1625560800000|2021-07-06 08:40:00|28591.1|28584.1|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625560810000|2021-07-06 08:40:10|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|1
1625560830000|2021-07-06 08:40:30|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|4
1625560850000|2021-07-06 08:40:50|28596.1|28589.1|28598.6|28591.6|28598.6|28591.6|28596.1|28589.1|1
1625560860000|2021-07-06 08:41:00|28596.1|28589.1|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625560880000|2021-07-06 08:41:20|||||||||1
1625560890000|2021-07-06 08:41:30|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|2
1625560910000|2021-07-06 08:41:50|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|1
1625560940000|2021-07-06 08:42:20|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625560950000|2021-07-06 08:42:30|28596.1|28589.1|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|2
1625560960000|2021-07-06 08:42:40|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|0
1625560980000|2021-07-06 08:43:00|28588.6|28581.6|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|1
1625560990000|2021-07-06 08:43:10|28591.1|28584.1|28588.6|28581.6|28591.1|28584.1|28588.6|28581.6|0
1625561000000|2021-07-06 08:43:20|28591.1|28584.1|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|0
1625561010000|2021-07-06 08:43:30|28591.1|28584.1|28588.6|28581.6|28591.1|28584.1|28588.6|28581.6|0
1625561020000|2021-07-06 08:43:40|28586.1|28579.1|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|0
1625561040000|2021-07-06 08:44:00|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|1
1625561060000|2021-07-06 08:44:20|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|1
1625561070000|2021-07-06 08:44:30|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|1
1625561080000|2021-07-06 08:44:40|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|1
1625561110000|2021-07-06 08:45:10|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|3
1625561120000|2021-07-06 08:45:20|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|1
1625561130000|2021-07-06 08:45:30|28588.6|28581.6|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|3
1625561140000|2021-07-06 08:45:40|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|0
1625561160000|2021-07-06 08:46:00|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|0
1625561180000|2021-07-06 08:46:20|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625561190000|2021-07-06 08:46:30|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625561200000|2021-07-06 08:46:40|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625561220000|2021-07-06 08:47:00|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|2
1625561230000|2021-07-06 08:47:10|28596.1|28589.1|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|16
1625561240000|2021-07-06 08:47:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625561260000|2021-07-06 08:47:40|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|2
1625561280000|2021-07-06 08:48:00|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625561290000|2021-07-06 08:48:10|||||||||1
1625561310000|2021-07-06 08:48:30|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|5
1625561320000|2021-07-06 08:48:40|28606.1|28599.1|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|0
1625561330000|2021-07-06 08:48:50|28606.1|28599.1|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|0
1625561340000|2021-07-06 08:49:00|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|0
1625561410000|2021-07-06 08:50:10|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|4
1625561420000|2021-07-06 08:50:20|28601.1|28594.1|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|1
1625561430000|2021-07-06 08:50:30|28603.6|28596.6|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|0
1625561440000|2021-07-06 08:50:40|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|0
1625561450000|2021-07-06 08:50:50|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|0
1625561460000|2021-07-06 08:51:00|28601.1|28594.1|28603.6|28596.6|28606.1|28599.1|28601.1|28594.1|0
1625561470000|2021-07-06 08:51:10|28601.1|28594.1|28606.1|28599.1|28606.1|28599.1|28601.1|28594.1|0
1625561520000|2021-07-06 08:52:00|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|1
1625561540000|2021-07-06 08:52:20|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|3
1625561550000|2021-07-06 08:52:30|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|9
1625561610000|2021-07-06 08:53:30|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|2
1625561620000|2021-07-06 08:53:40|28601.1|28594.1|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|3
1625561630000|2021-07-06 08:53:50|28606.1|28599.1|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|1
1625561640000|2021-07-06 08:54:00|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|0
1625561670000|2021-07-06 08:54:30|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|0
1625561680000|2021-07-06 08:54:40|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|0
1625561690000|2021-07-06 08:54:50|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|13
1625561700000|2021-07-06 08:55:00|28608.6|28601.6|28608.6|28601.6|28611.1|28604.1|28606.1|28599.1|8
1625561710000|2021-07-06 08:55:10|28611.1|28604.1|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|14
1625561720000|2021-07-06 08:55:20|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|1
1625561730000|2021-07-06 08:55:30|28613.6|28606.6|28611.1|28604.1|28616.1|28609.1|28611.1|28604.1|5
1625561760000|2021-07-06 08:56:00|28606.1|28599.1|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|1
1625561800000|2021-07-06 08:56:40|28613.6|28606.6|28613.6|28606.6|28613.6|28606.6|28613.6|28606.6|0
1625561810000|2021-07-06 08:56:50|28616.1|28609.1|28613.6|28606.6|28616.1|28609.1|28611.1|28604.1|0
1625561820000|2021-07-06 08:57:00|28611.1|28604.1|28611.1|28604.1|28613.6|28606.6|28611.1|28604.1|0
1625561840000|2021-07-06 08:57:20|28613.6|28606.6|28616.1|28609.1|28616.1|28609.1|28613.6|28606.6|1
1625561860000|2021-07-06 08:57:40|28613.6|28606.6|28616.1|28609.1|28616.1|28609.1|28613.6|28606.6|1
1625561870000|2021-07-06 08:57:50|28613.6|28606.6|28616.1|28609.1|28616.1|28609.1|28613.6|28606.6|0
1625561880000|2021-07-06 08:58:00|28613.6|28606.6|28613.6|28606.6|28616.1|28609.1|28613.6|28606.6|3
1625561890000|2021-07-06 08:58:10|28611.1|28604.1|28613.6|28606.6|28613.6|28606.6|28611.1|28604.1|1
1625561910000|2021-07-06 08:58:30|28616.1|28609.1|28613.6|28606.6|28616.1|28609.1|28613.6|28606.6|0
1625561920000|2021-07-06 08:58:40|28616.1|28609.1|28613.6|28606.6|28616.1|28609.1|28613.6|28606.6|0
1625561930000|2021-07-06 08:58:50|28611.1|28604.1|28611.1|28604.1|28616.1|28609.1|28611.1|28604.1|0
1625561940000|2021-07-06 08:59:00|28616.1|28609.1|28613.6|28606.6|28616.1|28609.1|28613.6|28606.6|2
1625561950000|2021-07-06 08:59:10|28616.1|28609.1|28616.1|28609.1|28616.1|28609.1|28616.1|28609.1|0
1625561960000|2021-07-06 08:59:20|28613.6|28606.6|28616.1|28609.1|28616.1|28609.1|28613.6|28606.6|0
1625561980000|2021-07-06 08:59:40|28613.6|28606.6|28611.1|28604.1|28613.6|28606.6|28611.1|28604.1|1
1625562000000|2021-07-06 09:00:00|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|6
1625562020000|2021-07-06 09:00:20|28608.6|28601.6|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|0
1625562030000|2021-07-06 09:00:30|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|0
1625562040000|2021-07-06 09:00:40|28608.6|28601.6|28608.6|28601.6|28608.6|28601.6|28608.6|28601.6|0
1625562050000|2021-07-06 09:00:50|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|0
1625562060000|2021-07-06 09:01:00|28616.1|28609.1|28611.1|28604.1|28616.1|28609.1|28611.1|28604.1|3
1625562070000|2021-07-06 09:01:10|28613.6|28606.6|28611.1|28604.1|28613.6|28606.6|28611.1|28604.1|0
1625562090000|2021-07-06 09:01:30|28613.6|28606.6|28613.6|28606.6|28613.6|28606.6|28613.6|28606.6|0
1625562100000|2021-07-06 09:01:40|28616.1|28609.1|28616.1|28609.1|28616.1|28609.1|28613.6|28606.6|0
1625562110000|2021-07-06 09:01:50|28613.6|28606.6|28611.1|28604.1|28616.1|28609.1|28611.1|28604.1|2
1625562120000|2021-07-06 09:02:00|28613.6|28606.6|28611.1|28604.1|28613.6|28606.6|28611.1|28604.1|1
1625562150000|2021-07-06 09:02:30|28606.1|28599.1|28611.1|28604.1|28611.1|28604.1|28606.1|28599.1|4
1625562180000|2021-07-06 09:03:00|||||||||1
1625562220000|2021-07-06 09:03:40|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|1
1625562230000|2021-07-06 09:03:50|28608.6|28601.6|28608.6|28601.6|28611.1|28604.1|28608.6|28601.6|2
1625562240000|2021-07-06 09:04:00|28606.1|28599.1|28608.6|28601.6|28611.1|28604.1|28606.1|28599.1|0
1625562250000|2021-07-06 09:04:10|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|0
1625562270000|2021-07-06 09:04:30|||||||||1
1625562280000|2021-07-06 09:04:40|28608.6|28601.6|28608.6|28601.6|28611.1|28604.1|28608.6|28601.6|3
1625562290000|2021-07-06 09:04:50|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|0
1625562300000|2021-07-06 09:05:00|28606.1|28599.1|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|4
1625562310000|2021-07-06 09:05:10|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|8
1625562320000|2021-07-06 09:05:20|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|0
1625562330000|2021-07-06 09:05:30|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|2
1625562340000|2021-07-06 09:05:40|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|0
1625562350000|2021-07-06 09:05:50|28601.1|28594.1|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|0
1625562360000|2021-07-06 09:06:00|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|1
1625562370000|2021-07-06 09:06:10|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625562380000|2021-07-06 09:06:20|28598.6|28591.6|28596.1|28589.1|28601.1|28594.1|28596.1|28589.1|5
1625562400000|2021-07-06 09:06:40|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|0
1625562410000|2021-07-06 09:06:50|28596.1|28589.1|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625562430000|2021-07-06 09:07:10|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|5
1625562440000|2021-07-06 09:07:20|28596.1|28589.1|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|0
1625562450000|2021-07-06 09:07:30|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625562460000|2021-07-06 09:07:40|||||||||1
1625562470000|2021-07-06 09:07:50|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|1
1625562480000|2021-07-06 09:08:00|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|0
1625562520000|2021-07-06 09:08:40|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|4
1625562530000|2021-07-06 09:08:50|28591.1|28584.1|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|5
1625562540000|2021-07-06 09:09:00|28596.1|28589.1|28593.6|28586.6|28596.1|28589.1|28591.1|28584.1|1
1625562550000|2021-07-06 09:09:10|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625562560000|2021-07-06 09:09:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|1
1625562570000|2021-07-06 09:09:30|28593.6|28586.6|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|1
1625562580000|2021-07-06 09:09:40|28596.1|28589.1|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|0
1625562590000|2021-07-06 09:09:50|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625562600000|2021-07-06 09:10:00|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|3
1625562620000|2021-07-06 09:10:20|28591.1|28584.1|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|3
1625562630000|2021-07-06 09:10:30|28588.6|28581.6|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|0
1625562640000|2021-07-06 09:10:40|28591.1|28584.1|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|9
1625562650000|2021-07-06 09:10:50|28588.6|28581.6|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|1
1625562680000|2021-07-06 09:11:20|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|0
1625562690000|2021-07-06 09:11:30|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|3
1625562700000|2021-07-06 09:11:40|||||||||1
1625562740000|2021-07-06 09:12:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|1
1625562750000|2021-07-06 09:12:30|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|4
1625562760000|2021-07-06 09:12:40|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|1
1625562780000|2021-07-06 09:13:00|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|3
1625562820000|2021-07-06 09:13:40|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|7
1625562830000|2021-07-06 09:13:50|28588.6|28581.6|28588.6|28581.6|28588.6|28581.6|28586.1|28579.1|1
1625562840000|2021-07-06 09:14:00|28586.1|28579.1|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|0
1625562890000|2021-07-06 09:14:50|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|0
1625562900000|2021-07-06 09:15:00|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|2
1625562940000|2021-07-06 09:15:40|28583.6|28576.6|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|7
1625562950000|2021-07-06 09:15:50|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|1
1625562970000|2021-07-06 09:16:10|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|3
1625562980000|2021-07-06 09:16:20|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|1
1625562990000|2021-07-06 09:16:30|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|4
1625563000000|2021-07-06 09:16:40|28578.6|28571.6|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|1
1625563010000|2021-07-06 09:16:50|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625563030000|2021-07-06 09:17:10|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|2
1625563040000|2021-07-06 09:17:20|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625563050000|2021-07-06 09:17:30|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|3
1625563060000|2021-07-06 09:17:40|||||||||1
1625563070000|2021-07-06 09:17:50|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|3
1625563080000|2021-07-06 09:18:00|||||||||4
1625563090000|2021-07-06 09:18:10|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|1
1625563100000|2021-07-06 09:18:20|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|14
1625563110000|2021-07-06 09:18:30|28591.1|28584.1|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|2
1625563120000|2021-07-06 09:18:40|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625563150000|2021-07-06 09:19:10|||||||||1
1625563170000|2021-07-06 09:19:30|||||||||2
1625563190000|2021-07-06 09:19:50|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|2
1625563200000|2021-07-06 09:20:00|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625563210000|2021-07-06 09:20:10|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|1
1625563230000|2021-07-06 09:20:30|28593.6|28586.6|28593.6|28586.6|28596.1|28589.1|28591.1|28584.1|0
1625563240000|2021-07-06 09:20:40|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|1
1625563250000|2021-07-06 09:20:50|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|1
1625563260000|2021-07-06 09:21:00|28593.6|28586.6|28593.6|28586.6|28596.1|28589.1|28591.1|28584.1|1
1625563270000|2021-07-06 09:21:10|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625563320000|2021-07-06 09:22:00|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|2
1625563350000|2021-07-06 09:22:30|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|5
1625563400000|2021-07-06 09:23:20|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|6
1625563410000|2021-07-06 09:23:30|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|2
1625563420000|2021-07-06 09:23:40|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|3
1625563430000|2021-07-06 09:23:50|28603.6|28596.6|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|0
1625563440000|2021-07-06 09:24:00|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|0
1625563450000|2021-07-06 09:24:10|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|5
1625563460000|2021-07-06 09:24:20|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|2
1625563470000|2021-07-06 09:24:30|28606.1|28599.1|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|1
1625563480000|2021-07-06 09:24:40|28601.1|28594.1|28606.1|28599.1|28606.1|28599.1|28601.1|28594.1|2
1625563490000|2021-07-06 09:24:50|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|1
1625563500000|2021-07-06 09:25:00|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|2
1625563510000|2021-07-06 09:25:10|28591.1|28584.1|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|2
1625563520000|2021-07-06 09:25:20|28596.1|28589.1|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|0
1625563530000|2021-07-06 09:25:30|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625563550000|2021-07-06 09:25:50|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625563570000|2021-07-06 09:26:10|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625563580000|2021-07-06 09:26:20|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|3
1625563590000|2021-07-06 09:26:30|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|2
1625563610000|2021-07-06 09:26:50|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|1
1625563620000|2021-07-06 09:27:00|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625563630000|2021-07-06 09:27:10|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|0
1625563640000|2021-07-06 09:27:20|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625563660000|2021-07-06 09:27:40|28593.6|28586.6|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|0
1625563670000|2021-07-06 09:27:50|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625563680000|2021-07-06 09:28:00|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625563690000|2021-07-06 09:28:10|28593.6|28586.6|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|0
1625563700000|2021-07-06 09:28:20|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625563710000|2021-07-06 09:28:30|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625563720000|2021-07-06 09:28:40|28598.6|28591.6|28598.6|28591.6|28598.6|28591.6|28598.6|28591.6|2
1625563730000|2021-07-06 09:28:50|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625563740000|2021-07-06 09:29:00|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|2
1625563750000|2021-07-06 09:29:10|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|1
1625563760000|2021-07-06 09:29:20|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|0
1625563780000|2021-07-06 09:29:40|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|0
1625563800000|2021-07-06 09:30:00|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|4
1625563820000|2021-07-06 09:30:20|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|19
1625563830000|2021-07-06 09:30:30|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625563840000|2021-07-06 09:30:40|28578.6|28571.6|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|3
1625563860000|2021-07-06 09:31:00|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28571.1|28564.1|9
1625563870000|2021-07-06 09:31:10|28573.6|28566.6|28571.1|28564.1|28573.6|28566.6|28571.1|28564.1|4
1625563880000|2021-07-06 09:31:20|28573.6|28566.6|28571.1|28564.1|28573.6|28566.6|28571.1|28564.1|1
1625563890000|2021-07-06 09:31:30|||||||||1
1625563900000|2021-07-06 09:31:40|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|3
1625563910000|2021-07-06 09:31:50|28573.6|28566.6|28571.1|28564.1|28573.6|28566.6|28571.1|28564.1|0
1625563920000|2021-07-06 09:32:00|28573.6|28566.6|28573.6|28566.6|28576.1|28569.1|28571.1|28564.1|5
1625563930000|2021-07-06 09:32:10|28576.1|28569.1|28571.1|28564.1|28576.1|28569.1|28571.1|28564.1|1
1625563940000|2021-07-06 09:32:20|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28571.1|28564.1|14
1625563950000|2021-07-06 09:32:30|28573.6|28566.6|28573.6|28566.6|28573.6|28566.6|28573.6|28566.6|0
1625563960000|2021-07-06 09:32:40|28576.1|28569.1|28571.1|28564.1|28576.1|28569.1|28571.1|28564.1|4
1625563970000|2021-07-06 09:32:50|28573.6|28566.6|28571.1|28564.1|28573.6|28566.6|28571.1|28564.1|0
1625563980000|2021-07-06 09:33:00|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|6
1625563990000|2021-07-06 09:33:10|||||||||18
1625564010000|2021-07-06 09:33:30|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|1
1625564020000|2021-07-06 09:33:40|28566.1|28559.1|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|2
1625564030000|2021-07-06 09:33:50|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|4
1625564040000|2021-07-06 09:34:00|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|6
1625564050000|2021-07-06 09:34:10|28573.6|28566.6|28573.6|28566.6|28573.6|28566.6|28573.6|28566.6|3
1625564060000|2021-07-06 09:34:20|28576.1|28569.1|28571.1|28564.1|28576.1|28569.1|28571.1|28564.1|6
1625564070000|2021-07-06 09:34:30|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|8
1625564080000|2021-07-06 09:34:40|28571.1|28564.1|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|3
1625564090000|2021-07-06 09:34:50|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28566.1|28559.1|10
1625564100000|2021-07-06 09:35:00|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|0
1625564110000|2021-07-06 09:35:10|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625564120000|2021-07-06 09:35:20|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|5
1625564140000|2021-07-06 09:35:40|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|5
1625564210000|2021-07-06 09:36:50|28571.1|28564.1|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|10
1625564220000|2021-07-06 09:37:00|28571.1|28564.1|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|6
1625564240000|2021-07-06 09:37:20|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|3
1625564250000|2021-07-06 09:37:30|28571.1|28564.1|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|1
1625564260000|2021-07-06 09:37:40|28571.1|28564.1|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|2
1625564270000|2021-07-06 09:37:50|28571.1|28564.1|28568.6|28561.6|28571.1|28564.1|28566.1|28559.1|3
1625564280000|2021-07-06 09:38:00|28566.1|28559.1|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|1
1625564290000|2021-07-06 09:38:10|28573.6|28566.6|28573.6|28566.6|28573.6|28566.6|28571.1|28564.1|12
1625564300000|2021-07-06 09:38:20|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|0
1625564320000|2021-07-06 09:38:40|||||||||3
1625564330000|2021-07-06 09:38:50|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|8
1625564360000|2021-07-06 09:39:20|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|5
1625564370000|2021-07-06 09:39:30|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|0
1625564380000|2021-07-06 09:39:40|28581.1|28574.1|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|0
1625564390000|2021-07-06 09:39:50|28581.1|28574.1|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|16
1625564400000|2021-07-06 09:40:00|28581.1|28574.1|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|0
1625564410000|2021-07-06 09:40:10|||||||||2
1625564420000|2021-07-06 09:40:20|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|1
1625564440000|2021-07-06 09:40:40|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|4
1625564450000|2021-07-06 09:40:50|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|0
1625564470000|2021-07-06 09:41:10|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|3
1625564480000|2021-07-06 09:41:20|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625564510000|2021-07-06 09:41:50|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|4
1625564520000|2021-07-06 09:42:00|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625564550000|2021-07-06 09:42:30|28591.1|28584.1|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|17
1625564580000|2021-07-06 09:43:00|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|6
1625564590000|2021-07-06 09:43:10|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|0
1625564610000|2021-07-06 09:43:30|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28576.1|28569.1|5
1625564620000|2021-07-06 09:43:40|28576.1|28569.1|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|0
1625564630000|2021-07-06 09:43:50|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|1
1625564650000|2021-07-06 09:44:10|||||||||2
1625564660000|2021-07-06 09:44:20|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|0
1625564670000|2021-07-06 09:44:30|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625564700000|2021-07-06 09:45:00|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|6
1625564710000|2021-07-06 09:45:10|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625564720000|2021-07-06 09:45:20|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|4
1625564730000|2021-07-06 09:45:30|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625564760000|2021-07-06 09:46:00|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|3
1625564770000|2021-07-06 09:46:10|28581.1|28574.1|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625564790000|2021-07-06 09:46:30|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625564800000|2021-07-06 09:46:40|28583.6|28576.6|28576.1|28569.1|28583.6|28576.6|28576.1|28569.1|1
1625564810000|2021-07-06 09:46:50|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|2
1625564820000|2021-07-06 09:47:00|28576.1|28569.1|28578.6|28571.6|28578.6|28571.6|28576.1|28569.1|0
1625564830000|2021-07-06 09:47:10|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|0
1625564840000|2021-07-06 09:47:20|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|1
1625564850000|2021-07-06 09:47:30|28578.6|28571.6|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|1
1625564860000|2021-07-06 09:47:40|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|7
1625564870000|2021-07-06 09:47:50|||||||||6
1625564910000|2021-07-06 09:48:30|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|6
1625564920000|2021-07-06 09:48:40|28576.1|28569.1|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|1
1625564930000|2021-07-06 09:48:50|28581.1|28574.1|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|1
1625564940000|2021-07-06 09:49:00|28581.1|28574.1|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|6
1625564950000|2021-07-06 09:49:10|28576.1|28569.1|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|1
1625564980000|2021-07-06 09:49:40|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|0
1625565010000|2021-07-06 09:50:10|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|1
1625565020000|2021-07-06 09:50:20|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|5
1625565030000|2021-07-06 09:50:30|28581.1|28574.1|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|3
1625565060000|2021-07-06 09:51:00|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|9
1625565080000|2021-07-06 09:51:20|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|8
1625565090000|2021-07-06 09:51:30|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|5
1625565110000|2021-07-06 09:51:50|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|1
1625565120000|2021-07-06 09:52:00|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|1
1625565130000|2021-07-06 09:52:10|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|3
1625565160000|2021-07-06 09:52:40|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|1
1625565170000|2021-07-06 09:52:50|||||||||1
1625565210000|2021-07-06 09:53:30|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|4
1625565220000|2021-07-06 09:53:40|||||||||10
1625565240000|2021-07-06 09:54:00|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|5
1625565290000|2021-07-06 09:54:50|28573.6|28566.6|28573.6|28566.6|28576.1|28569.1|28571.1|28564.1|4
1625565300000|2021-07-06 09:55:00|28576.1|28569.1|28581.1|28574.1|28581.1|28574.1|28571.1|28564.1|38
1625565310000|2021-07-06 09:55:10|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625565340000|2021-07-06 09:55:40|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|1
1625565350000|2021-07-06 09:55:50|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28576.1|28569.1|0
1625565360000|2021-07-06 09:56:00|28581.1|28574.1|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|1
1625565370000|2021-07-06 09:56:10|||||||||4
1625565380000|2021-07-06 09:56:20|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|3
1625565390000|2021-07-06 09:56:30|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|1
1625565400000|2021-07-06 09:56:40|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625565410000|2021-07-06 09:56:50|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|1
1625565420000|2021-07-06 09:57:00|||||||||1
1625565430000|2021-07-06 09:57:10|||||||||1
1625565440000|2021-07-06 09:57:20|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|0
1625565450000|2021-07-06 09:57:30|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|3
1625565470000|2021-07-06 09:57:50|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|1
1625565480000|2021-07-06 09:58:00|28583.6|28576.6|28586.1|28579.1|28591.1|28584.1|28583.6|28576.6|3
1625565510000|2021-07-06 09:58:30|28581.1|28574.1|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|3
1625565520000|2021-07-06 09:58:40|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625565560000|2021-07-06 09:59:20|28583.6|28576.6|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|0
1625565580000|2021-07-06 09:59:40|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625565590000|2021-07-06 09:59:50|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|0
1625565600000|2021-07-06 10:00:00|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625565610000|2021-07-06 10:00:10|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|1
1625565620000|2021-07-06 10:00:20|28581.1|28574.1|28583.6|28576.6|28583.6|28576.6|28581.1|28574.1|0
1625565630000|2021-07-06 10:00:30|28586.1|28579.1|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|1
1625565640000|2021-07-06 10:00:40|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|0
1625565660000|2021-07-06 10:01:00|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625565670000|2021-07-06 10:01:10|||||||||7
1625565710000|2021-07-06 10:01:50|||||||||1
1625565720000|2021-07-06 10:02:00|||||||||3
1625565730000|2021-07-06 10:02:10|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|1
1625565750000|2021-07-06 10:02:30|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|3
1625565760000|2021-07-06 10:02:40|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|0
1625565820000|2021-07-06 10:03:40|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|2
1625565830000|2021-07-06 10:03:50|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|4
1625565840000|2021-07-06 10:04:00|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|0
1625565900000|2021-07-06 10:05:00|||||||||3
1625565910000|2021-07-06 10:05:10|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|3
1625565920000|2021-07-06 10:05:20|28588.6|28581.6|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|0
1625565930000|2021-07-06 10:05:30|28591.1|28584.1|28586.1|28579.1|28591.1|28584.1|28586.1|28579.1|16
1625565950000|2021-07-06 10:05:50|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|4
1625565970000|2021-07-06 10:06:10|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|1
1625565980000|2021-07-06 10:06:20|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28581.1|28574.1|2
1625565990000|2021-07-06 10:06:30|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625566020000|2021-07-06 10:07:00|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|3
1625566030000|2021-07-06 10:07:10|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625566050000|2021-07-06 10:07:30|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|1
1625566070000|2021-07-06 10:07:50|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|1
1625566080000|2021-07-06 10:08:00|28586.1|28579.1|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|1
1625566100000|2021-07-06 10:08:20|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625566110000|2021-07-06 10:08:30|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625566120000|2021-07-06 10:08:40|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|0
1625566130000|2021-07-06 10:08:50|28586.1|28579.1|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|2
1625566150000|2021-07-06 10:09:10|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|2
1625566190000|2021-07-06 10:09:50|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28576.1|28569.1|2
1625566200000|2021-07-06 10:10:00|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|0
1625566240000|2021-07-06 10:10:40|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|1
1625566250000|2021-07-06 10:10:50|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|0
1625566260000|2021-07-06 10:11:00|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28576.1|28569.1|0
1625566270000|2021-07-06 10:11:10|28581.1|28574.1|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|0
1625566280000|2021-07-06 10:11:20|28576.1|28569.1|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|0
1625566290000|2021-07-06 10:11:30|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625566320000|2021-07-06 10:12:00|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28578.6|28571.6|1
1625566330000|2021-07-06 10:12:10|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|4
1625566380000|2021-07-06 10:13:00|||||||||2
1625566390000|2021-07-06 10:13:10|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|17
1625566400000|2021-07-06 10:13:20|28576.1|28569.1|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|4
1625566410000|2021-07-06 10:13:30|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|0
1625566420000|2021-07-06 10:13:40|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|2
1625566430000|2021-07-06 10:13:50|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625566450000|2021-07-06 10:14:10|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|3
1625566460000|2021-07-06 10:14:20|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625566470000|2021-07-06 10:14:30|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|0
1625566480000|2021-07-06 10:14:40|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|0
1625566490000|2021-07-06 10:14:50|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625566500000|2021-07-06 10:15:00|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|1
1625566510000|2021-07-06 10:15:10|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625566520000|2021-07-06 10:15:20|||||||||7
1625566530000|2021-07-06 10:15:30|28588.6|28581.6|28588.6|28581.6|28588.6|28581.6|28586.1|28579.1|1
1625566540000|2021-07-06 10:15:40|28591.1|28584.1|28588.6|28581.6|28591.1|28584.1|28588.6|28581.6|0
1625566550000|2021-07-06 10:15:50|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625566560000|2021-07-06 10:16:00|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|13
1625566570000|2021-07-06 10:16:10|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625566580000|2021-07-06 10:16:20|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625566590000|2021-07-06 10:16:30|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|2
1625566660000|2021-07-06 10:17:40|28588.6|28581.6|28588.6|28581.6|28588.6|28581.6|28586.1|28579.1|0
1625566670000|2021-07-06 10:17:50|28591.1|28584.1|28588.6|28581.6|28591.1|28584.1|28586.1|28579.1|3
1625566680000|2021-07-06 10:18:00|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|0
1625566690000|2021-07-06 10:18:10|28588.6|28581.6|28588.6|28581.6|28588.6|28581.6|28586.1|28579.1|0
1625566700000|2021-07-06 10:18:20|28586.1|28579.1|28586.1|28579.1|28588.6|28581.6|28586.1|28579.1|0
1625566710000|2021-07-06 10:18:30|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|3
1625566720000|2021-07-06 10:18:40|28583.6|28576.6|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|3
1625566730000|2021-07-06 10:18:50|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625566770000|2021-07-06 10:19:30|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625566780000|2021-07-06 10:19:40|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|3
1625566790000|2021-07-06 10:19:50|||||||||4
1625566800000|2021-07-06 10:20:00|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625566820000|2021-07-06 10:20:20|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|0
1625566860000|2021-07-06 10:21:00|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|2
1625566870000|2021-07-06 10:21:10|28578.6|28571.6|28578.6|28571.6|28581.1|28574.1|28576.1|28569.1|4
1625566880000|2021-07-06 10:21:20|28581.1|28574.1|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|1
1625566910000|2021-07-06 10:21:50|||||||||1
1625567040000|2021-07-06 10:24:00|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|4
1625567050000|2021-07-06 10:24:10|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|5
1625567060000|2021-07-06 10:24:20|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|0
1625567070000|2021-07-06 10:24:30|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|1
1625567080000|2021-07-06 10:24:40|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|0
1625567090000|2021-07-06 10:24:50|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|2
1625567150000|2021-07-06 10:25:50|||||||||9
1625567160000|2021-07-06 10:26:00|28571.1|28564.1|28573.6|28566.6|28573.6|28566.6|28571.1|28564.1|17
1625567170000|2021-07-06 10:26:10|28571.1|28564.1|28573.6|28566.6|28573.6|28566.6|28571.1|28564.1|3
1625567190000|2021-07-06 10:26:30|28571.1|28564.1|28573.6|28566.6|28573.6|28566.6|28571.1|28564.1|15
1625567200000|2021-07-06 10:26:40|28571.1|28564.1|28573.6|28566.6|28573.6|28566.6|28571.1|28564.1|24
1625567210000|2021-07-06 10:26:50|28571.1|28564.1|28571.1|28564.1|28573.6|28566.6|28571.1|28564.1|21
1625567220000|2021-07-06 10:27:00|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|22
1625567230000|2021-07-06 10:27:10|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|4
1625567240000|2021-07-06 10:27:20|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625567260000|2021-07-06 10:27:40|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|22
1625567270000|2021-07-06 10:27:50|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625567280000|2021-07-06 10:28:00|||||||||9
1625567290000|2021-07-06 10:28:10|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|12
1625567300000|2021-07-06 10:28:20|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625567310000|2021-07-06 10:28:30|28556.1|28549.1|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|40
1625567330000|2021-07-06 10:28:50|||||||||29
1625567360000|2021-07-06 10:29:20|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|5
1625567370000|2021-07-06 10:29:30|||||||||1
1625567380000|2021-07-06 10:29:40|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|2
1625567390000|2021-07-06 10:29:50|28566.1|28559.1|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|14
1625567400000|2021-07-06 10:30:00|28561.1|28554.1|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625567410000|2021-07-06 10:30:10|28566.1|28559.1|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|18
1625567420000|2021-07-06 10:30:20|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625567430000|2021-07-06 10:30:30|||||||||4
1625567450000|2021-07-06 10:30:50|||||||||1
1625567460000|2021-07-06 10:31:00|28561.1|28554.1|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|2
1625567470000|2021-07-06 10:31:10|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28561.1|28554.1|2
1625567480000|2021-07-06 10:31:20|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625567490000|2021-07-06 10:31:30|||||||||5
1625567510000|2021-07-06 10:31:50|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|2
1625567540000|2021-07-06 10:32:20|||||||||4
1625567600000|2021-07-06 10:33:20|||||||||2
1625567620000|2021-07-06 10:33:40|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|1
1625567630000|2021-07-06 10:33:50|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|0
1625567640000|2021-07-06 10:34:00|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|0
1625567670000|2021-07-06 10:34:30|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|22
1625567680000|2021-07-06 10:34:40|28558.6|28551.6|28558.6|28551.6|28558.6|28551.6|28556.1|28549.1|14
1625567690000|2021-07-06 10:34:50|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|0
1625567740000|2021-07-06 10:35:40|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|0
1625567750000|2021-07-06 10:35:50|28558.6|28551.6|28556.1|28549.1|28561.1|28554.1|28556.1|28549.1|1
1625567770000|2021-07-06 10:36:10|28551.1|28544.1|28553.6|28546.6|28556.1|28549.1|28551.1|28544.1|15
1625567780000|2021-07-06 10:36:20|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|0
1625567790000|2021-07-06 10:36:30|28553.6|28546.6|28553.6|28546.6|28556.1|28549.1|28551.1|28544.1|4
1625567800000|2021-07-06 10:36:40|28556.1|28549.1|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|0
1625567840000|2021-07-06 10:37:20|28556.1|28549.1|28553.6|28546.6|28556.1|28549.1|28553.6|28546.6|4
1625567850000|2021-07-06 10:37:30|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|0
1625567900000|2021-07-06 10:38:20|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|3
1625567910000|2021-07-06 10:38:30|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625567930000|2021-07-06 10:38:50|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|2
1625567940000|2021-07-06 10:39:00|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|0
1625567970000|2021-07-06 10:39:30|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|2
1625567980000|2021-07-06 10:39:40|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|4
1625567990000|2021-07-06 10:39:50|28553.6|28546.6|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|0
1625568000000|2021-07-06 10:40:00|28553.6|28546.6|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|1
1625568010000|2021-07-06 10:40:10|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|2
1625568020000|2021-07-06 10:40:20|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|3
1625568050000|2021-07-06 10:40:50|28553.6|28546.6|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|5
1625568060000|2021-07-06 10:41:00|28553.6|28546.6|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|3
1625568070000|2021-07-06 10:41:10|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|1
1625568080000|2021-07-06 10:41:20|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|0
1625568090000|2021-07-06 10:41:30|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|0
1625568110000|2021-07-06 10:41:50|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|3
1625568120000|2021-07-06 10:42:00|||||||||3
1625568140000|2021-07-06 10:42:20|28558.6|28551.6|28558.6|28551.6|28558.6|28551.6|28558.6|28551.6|5
1625568150000|2021-07-06 10:42:30|28561.1|28554.1|28558.6|28551.6|28561.1|28554.1|28556.1|28549.1|0
1625568160000|2021-07-06 10:42:40|28556.1|28549.1|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625568170000|2021-07-06 10:42:50|28558.6|28551.6|28558.6|28551.6|28561.1|28554.1|28558.6|28551.6|1
1625568180000|2021-07-06 10:43:00|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|0
1625568200000|2021-07-06 10:43:20|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|7
1625568210000|2021-07-06 10:43:30|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625568230000|2021-07-06 10:43:50|||||||||2
1625568280000|2021-07-06 10:44:40|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|4
1625568320000|2021-07-06 10:45:20|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|13
1625568330000|2021-07-06 10:45:30|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|0
1625568340000|2021-07-06 10:45:40|||||||||1
1625568350000|2021-07-06 10:45:50|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|4
1625568360000|2021-07-06 10:46:00|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|2
1625568370000|2021-07-06 10:46:10|28566.1|28559.1|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|0
1625568380000|2021-07-06 10:46:20|||||||||1
1625568390000|2021-07-06 10:46:30|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|1
1625568400000|2021-07-06 10:46:40|28566.1|28559.1|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|1
1625568420000|2021-07-06 10:47:00|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|2
1625568430000|2021-07-06 10:47:10|28563.6|28556.6|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|5
1625568510000|2021-07-06 10:48:30|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28556.1|28549.1|0
1625568530000|2021-07-06 10:48:50|28558.6|28551.6|28558.6|28551.6|28561.1|28554.1|28558.6|28551.6|0
1625568540000|2021-07-06 10:49:00|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|0
1625568580000|2021-07-06 10:49:40|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|8
1625568590000|2021-07-06 10:49:50|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|0
1625568600000|2021-07-06 10:50:00|28561.1|28554.1|28563.6|28556.6|28566.1|28559.1|28561.1|28554.1|1
1625568610000|2021-07-06 10:50:10|28561.1|28554.1|28563.6|28556.6|28566.1|28559.1|28561.1|28554.1|2
1625568620000|2021-07-06 10:50:20|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625568630000|2021-07-06 10:50:30|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|0
1625568640000|2021-07-06 10:50:40|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|0
1625568650000|2021-07-06 10:50:50|28561.1|28554.1|28563.6|28556.6|28563.6|28556.6|28561.1|28554.1|0
1625568660000|2021-07-06 10:51:00|28561.1|28554.1|28563.6|28556.6|28563.6|28556.6|28561.1|28554.1|0
1625568670000|2021-07-06 10:51:10|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625568680000|2021-07-06 10:51:20|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|1
1625568700000|2021-07-06 10:51:40|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28561.1|28554.1|2
1625568710000|2021-07-06 10:51:50|28566.1|28559.1|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|0
1625568720000|2021-07-06 10:52:00|28561.1|28554.1|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625568730000|2021-07-06 10:52:10|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28561.1|28554.1|0
1625568740000|2021-07-06 10:52:20|28561.1|28554.1|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|0
1625568770000|2021-07-06 10:52:50|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625568780000|2021-07-06 10:53:00|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|4
1625568810000|2021-07-06 10:53:30|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625568820000|2021-07-06 10:53:40|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|9
1625568830000|2021-07-06 10:53:50|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28571.1|28564.1|0
1625568840000|2021-07-06 10:54:00|28573.6|28566.6|28571.1|28564.1|28576.1|28569.1|28571.1|28564.1|2
1625568880000|2021-07-06 10:54:40|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|1
1625568890000|2021-07-06 10:54:50|28566.1|28559.1|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|1
1625568920000|2021-07-06 10:55:20|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28561.1|28554.1|2
1625568930000|2021-07-06 10:55:30|28561.1|28554.1|28556.1|28549.1|28561.1|28554.1|28556.1|28549.1|3
1625568940000|2021-07-06 10:55:40|28553.6|28546.6|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|1
1625568950000|2021-07-06 10:55:50|||||||||2
1625568960000|2021-07-06 10:56:00|28548.6|28541.6|28551.1|28544.1|28551.1|28544.1|28548.6|28541.6|0
1625568970000|2021-07-06 10:56:10|28548.6|28541.6|28551.1|28544.1|28551.1|28544.1|28548.6|28541.6|3
1625569000000|2021-07-06 10:56:40|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|3
1625569010000|2021-07-06 10:56:50|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|0
1625569020000|2021-07-06 10:57:00|28553.6|28546.6|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|0
1625569040000|2021-07-06 10:57:20|28548.6|28541.6|28546.1|28539.1|28548.6|28541.6|28546.1|28539.1|12
1625569050000|2021-07-06 10:57:30|28548.6|28541.6|28546.1|28539.1|28548.6|28541.6|28546.1|28539.1|10
1625569060000|2021-07-06 10:57:40|28548.6|28541.6|28551.1|28544.1|28551.1|28544.1|28548.6|28541.6|3
1625569070000|2021-07-06 10:57:50|28548.6|28541.6|28548.6|28541.6|28548.6|28541.6|28548.6|28541.6|0
1625569080000|2021-07-06 10:58:00|28546.1|28539.1|28546.1|28539.1|28548.6|28541.6|28546.1|28539.1|0
1625569100000|2021-07-06 10:58:20|||||||||50
1625569110000|2021-07-06 10:58:30|||||||||50
1625569160000|2021-07-06 10:59:20|||||||||1
1625569170000|2021-07-06 10:59:30|28541.1|28534.1|28541.1|28534.1|28543.6|28536.6|28541.1|28534.1|8
1625569180000|2021-07-06 10:59:40|28543.6|28536.6|28546.1|28539.1|28546.1|28539.1|28543.6|28536.6|0
1625569190000|2021-07-06 10:59:50|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|15
1625569200000|2021-07-06 11:00:00|28548.6|28541.6|28551.1|28544.1|28551.1|28544.1|28548.6|28541.6|4
1625569210000|2021-07-06 11:00:10|28548.6|28541.6|28546.1|28539.1|28548.6|28541.6|28546.1|28539.1|1
1625569220000|2021-07-06 11:00:20|||||||||1
1625569250000|2021-07-06 11:00:50|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|4
1625569260000|2021-07-06 11:01:00|28548.6|28541.6|28548.6|28541.6|28548.6|28541.6|28548.6|28541.6|1
1625569270000|2021-07-06 11:01:10|28546.1|28539.1|28548.6|28541.6|28548.6|28541.6|28546.1|28539.1|3
1625569280000|2021-07-06 11:01:20|28546.1|28539.1|28546.1|28539.1|28548.6|28541.6|28546.1|28539.1|0
1625569290000|2021-07-06 11:01:30|28548.6|28541.6|28551.1|28544.1|28551.1|28544.1|28546.1|28539.1|6
1625569300000|2021-07-06 11:01:40|28548.6|28541.6|28551.1|28544.1|28551.1|28544.1|28546.1|28539.1|12
1625569320000|2021-07-06 11:02:00|28546.1|28539.1|28546.1|28539.1|28546.1|28539.1|28546.1|28539.1|4
1625569330000|2021-07-06 11:02:10|28548.6|28541.6|28551.1|28544.1|28551.1|28544.1|28548.6|28541.6|2
1625569360000|2021-07-06 11:02:40|28546.1|28539.1|28551.1|28544.1|28551.1|28544.1|28546.1|28539.1|3
1625569370000|2021-07-06 11:02:50|28546.1|28539.1|28548.6|28541.6|28548.6|28541.6|28546.1|28539.1|3
1625569380000|2021-07-06 11:03:00|28546.1|28539.1|28551.1|28544.1|28551.1|28544.1|28546.1|28539.1|2
1625569410000|2021-07-06 11:03:30|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|2
1625569420000|2021-07-06 11:03:40|28551.1|28544.1|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|1
1625569430000|2021-07-06 11:03:50|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|0
1625569440000|2021-07-06 11:04:00|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|0
1625569450000|2021-07-06 11:04:10|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|10
1625569460000|2021-07-06 11:04:20|28556.1|28549.1|28553.6|28546.6|28556.1|28549.1|28551.1|28544.1|2
1625569470000|2021-07-06 11:04:30|28551.1|28544.1|28556.1|28549.1|28556.1|28549.1|28551.1|28544.1|1
1625569490000|2021-07-06 11:04:50|||||||||1
1625569500000|2021-07-06 11:05:00|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|9
1625569540000|2021-07-06 11:05:40|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|0
1625569590000|2021-07-06 11:06:30|28558.6|28551.6|28558.6|28551.6|28558.6|28551.6|28558.6|28551.6|2
1625569600000|2021-07-06 11:06:40|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|1
1625569620000|2021-07-06 11:07:00|28556.1|28549.1|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|1
1625569640000|2021-07-06 11:07:20|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|3
1625569650000|2021-07-06 11:07:30|28551.1|28544.1|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|0
1625569660000|2021-07-06 11:07:40|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|0
1625569670000|2021-07-06 11:07:50|28551.1|28544.1|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|2
1625569680000|2021-07-06 11:08:00|28551.1|28544.1|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|0
1625569690000|2021-07-06 11:08:10|28551.1|28544.1|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|0
1625569700000|2021-07-06 11:08:20|28553.6|28546.6|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|6
1625569710000|2021-07-06 11:08:30|28553.6|28546.6|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|0
1625569740000|2021-07-06 11:09:00|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|9
1625569820000|2021-07-06 11:10:20|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625569840000|2021-07-06 11:10:40|||||||||1
1625569910000|2021-07-06 11:11:50|||||||||1
1625569950000|2021-07-06 11:12:30|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|15
1625569970000|2021-07-06 11:12:50|28558.6|28551.6|28558.6|28551.6|28561.1|28554.1|28558.6|28551.6|5
1625569980000|2021-07-06 11:13:00|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|0
1625569990000|2021-07-06 11:13:10|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|3
1625570010000|2021-07-06 11:13:30|28551.1|28544.1|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|5
1625570020000|2021-07-06 11:13:40|28553.6|28546.6|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|0
1625570030000|2021-07-06 11:13:50|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|2
1625570040000|2021-07-06 11:14:00|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|3
1625570060000|2021-07-06 11:14:20|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|0
1625570070000|2021-07-06 11:14:30|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|0
1625570080000|2021-07-06 11:14:40|28553.6|28546.6|28553.6|28546.6|28556.1|28549.1|28553.6|28546.6|0
1625570090000|2021-07-06 11:14:50|28556.1|28549.1|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|4
1625570100000|2021-07-06 11:15:00|28553.6|28546.6|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|3
1625570130000|2021-07-06 11:15:30|28553.6|28546.6|28553.6|28546.6|28556.1|28549.1|28553.6|28546.6|5
1625570140000|2021-07-06 11:15:40|||||||||1
1625570150000|2021-07-06 11:15:50|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|0
1625570160000|2021-07-06 11:16:00|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|1
1625570170000|2021-07-06 11:16:10|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|1
1625570180000|2021-07-06 11:16:20|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|5
1625570200000|2021-07-06 11:16:40|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625570210000|2021-07-06 11:16:50|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625570230000|2021-07-06 11:17:10|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625570250000|2021-07-06 11:17:30|28558.6|28551.6|28558.6|28551.6|28561.1|28554.1|28556.1|28549.1|1
1625570260000|2021-07-06 11:17:40|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|0
1625570270000|2021-07-06 11:17:50|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|1
1625570280000|2021-07-06 11:18:00|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|1
1625570290000|2021-07-06 11:18:10|28558.6|28551.6|28558.6|28551.6|28558.6|28551.6|28558.6|28551.6|0
1625570300000|2021-07-06 11:18:20|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|0
1625570320000|2021-07-06 11:18:40|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|1
1625570330000|2021-07-06 11:18:50|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|1
1625570340000|2021-07-06 11:19:00|28558.6|28551.6|28556.1|28549.1|28561.1|28554.1|28556.1|28549.1|3
1625570360000|2021-07-06 11:19:20|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|0
1625570370000|2021-07-06 11:19:30|28558.6|28551.6|28558.6|28551.6|28558.6|28551.6|28556.1|28549.1|0
1625570380000|2021-07-06 11:19:40|28556.1|28549.1|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625570390000|2021-07-06 11:19:50|||||||||1
1625570440000|2021-07-06 11:20:40|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|6
1625570450000|2021-07-06 11:20:50|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|4
1625570460000|2021-07-06 11:21:00|28551.1|28544.1|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|0
1625570470000|2021-07-06 11:21:10|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|0
1625570490000|2021-07-06 11:21:30|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|0
1625570500000|2021-07-06 11:21:40|28551.1|28544.1|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|0
1625570520000|2021-07-06 11:22:00|28556.1|28549.1|28553.6|28546.6|28556.1|28549.1|28551.1|28544.1|0
1625570530000|2021-07-06 11:22:10|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|0
1625570540000|2021-07-06 11:22:20|28553.6|28546.6|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|2
1625570560000|2021-07-06 11:22:40|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|2
1625570640000|2021-07-06 11:24:00|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|3
1625570650000|2021-07-06 11:24:10|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|0
1625570690000|2021-07-06 11:24:50|28558.6|28551.6|28558.6|28551.6|28561.1|28554.1|28558.6|28551.6|0
1625570700000|2021-07-06 11:25:00|28556.1|28549.1|28561.1|28554.1|28561.1|28554.1|28556.1|28549.1|20
1625570750000|2021-07-06 11:25:50|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|2
1625570760000|2021-07-06 11:26:00|||||||||2
1625570780000|2021-07-06 11:26:20|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|11
1625570800000|2021-07-06 11:26:40|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|0
1625570820000|2021-07-06 11:27:00|||||||||3
1625570840000|2021-07-06 11:27:20|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|0
1625570870000|2021-07-06 11:27:50|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|9
1625570890000|2021-07-06 11:28:10|28566.1|28559.1|28568.6|28561.6|28568.6|28561.6|28566.1|28559.1|1
1625570900000|2021-07-06 11:28:20|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625570950000|2021-07-06 11:29:10|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|2
1625570960000|2021-07-06 11:29:20|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|0
1625570990000|2021-07-06 11:29:50|28578.6|28571.6|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|5
1625571010000|2021-07-06 11:30:10|28571.1|28564.1|28576.1|28569.1|28576.1|28569.1|28571.1|28564.1|7
1625571030000|2021-07-06 11:30:30|28571.1|28564.1|28573.6|28566.6|28576.1|28569.1|28571.1|28564.1|7
1625571040000|2021-07-06 11:30:40|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|1
1625571050000|2021-07-06 11:30:50|28573.6|28566.6|28573.6|28566.6|28573.6|28566.6|28573.6|28566.6|1
1625571060000|2021-07-06 11:31:00|28571.1|28564.1|28576.1|28569.1|28576.1|28569.1|28571.1|28564.1|0
1625571070000|2021-07-06 11:31:10|28573.6|28566.6|28573.6|28566.6|28573.6|28566.6|28571.1|28564.1|0
1625571080000|2021-07-06 11:31:20|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|0
1625571100000|2021-07-06 11:31:40|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|10
1625571110000|2021-07-06 11:31:50|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|2
1625571150000|2021-07-06 11:32:30|||||||||1
1625571170000|2021-07-06 11:32:50|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|5
1625571180000|2021-07-06 11:33:00|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625571190000|2021-07-06 11:33:10|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|1
1625571200000|2021-07-06 11:33:20|28561.1|28554.1|28563.6|28556.6|28566.1|28559.1|28561.1|28554.1|0
1625571210000|2021-07-06 11:33:30|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625571240000|2021-07-06 11:34:00|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|2
1625571290000|2021-07-06 11:34:50|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|9
1625571300000|2021-07-06 11:35:00|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28561.1|28554.1|0
1625571310000|2021-07-06 11:35:10|28561.1|28554.1|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|2
1625571320000|2021-07-06 11:35:20|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28561.1|28554.1|1
1625571330000|2021-07-06 11:35:30|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|0
1625571340000|2021-07-06 11:35:40|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625571350000|2021-07-06 11:35:50|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|1
1625571400000|2021-07-06 11:36:40|||||||||3
1625571410000|2021-07-06 11:36:50|28558.6|28551.6|28558.6|28551.6|28561.1|28554.1|28556.1|28549.1|8
1625571420000|2021-07-06 11:37:00|28556.1|28549.1|28556.1|28549.1|28561.1|28554.1|28556.1|28549.1|0
1625571430000|2021-07-06 11:37:10|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|1
1625571480000|2021-07-06 11:38:00|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625571490000|2021-07-06 11:38:10|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625571520000|2021-07-06 11:38:40|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|0
1625571530000|2021-07-06 11:38:50|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28566.1|28559.1|19
1625571540000|2021-07-06 11:39:00|28566.1|28559.1|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|0
1625571550000|2021-07-06 11:39:10|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|1
1625571560000|2021-07-06 11:39:20|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625571570000|2021-07-06 11:39:30|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|0
1625571600000|2021-07-06 11:40:00|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|3
1625571610000|2021-07-06 11:40:10|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|1
1625571620000|2021-07-06 11:40:20|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625571630000|2021-07-06 11:40:30|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|8
1625571640000|2021-07-06 11:40:40|28566.1|28559.1|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|0
1625571650000|2021-07-06 11:40:50|||||||||2
1625571660000|2021-07-06 11:41:00|28556.1|28549.1|28558.6|28551.6|28558.6|28551.6|28556.1|28549.1|2
1625571670000|2021-07-06 11:41:10|28561.1|28554.1|28556.1|28549.1|28561.1|28554.1|28556.1|28549.1|1
1625571680000|2021-07-06 11:41:20|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625571690000|2021-07-06 11:41:30|28558.6|28551.6|28556.1|28549.1|28558.6|28551.6|28556.1|28549.1|0
1625571760000|2021-07-06 11:42:40|28551.1|28544.1|28553.6|28546.6|28553.6|28546.6|28551.1|28544.1|18
1625571770000|2021-07-06 11:42:50|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|0
1625571780000|2021-07-06 11:43:00|28553.6|28546.6|28553.6|28546.6|28556.1|28549.1|28553.6|28546.6|3
1625571790000|2021-07-06 11:43:10|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|0
1625571830000|2021-07-06 11:43:50|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|2
1625571840000|2021-07-06 11:44:00|||||||||5
1625571850000|2021-07-06 11:44:10|28553.6|28546.6|28551.1|28544.1|28553.6|28546.6|28551.1|28544.1|2
1625571870000|2021-07-06 11:44:30|28546.1|28539.1|28551.1|28544.1|28551.1|28544.1|28546.1|28539.1|14
1625571900000|2021-07-06 11:45:00|||||||||2
1625571930000|2021-07-06 11:45:30|||||||||1
1625571960000|2021-07-06 11:46:00|||||||||6
1625571970000|2021-07-06 11:46:10|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|4
1625571980000|2021-07-06 11:46:20|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|1
1625572010000|2021-07-06 11:46:50|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|0
1625572050000|2021-07-06 11:47:30|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|0
1625572070000|2021-07-06 11:47:50|||||||||7
1625572080000|2021-07-06 11:48:00|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28556.1|28549.1|2
1625572090000|2021-07-06 11:48:10|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|0
1625572150000|2021-07-06 11:49:10|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|0
1625572160000|2021-07-06 11:49:20|28566.1|28559.1|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|1
1625572170000|2021-07-06 11:49:30|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|1
1625572180000|2021-07-06 11:49:40|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625572190000|2021-07-06 11:49:50|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|0
1625572200000|2021-07-06 11:50:00|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625572210000|2021-07-06 11:50:10|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625572260000|2021-07-06 11:51:00|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|1
1625572290000|2021-07-06 11:51:30|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|29
1625572300000|2021-07-06 11:51:40|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|85
1625572330000|2021-07-06 11:52:10|||||||||7
1625572350000|2021-07-06 11:52:30|||||||||9
1625572360000|2021-07-06 11:52:40|||||||||6
1625572380000|2021-07-06 11:53:00|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|11
1625572430000|2021-07-06 11:53:50|||||||||1
1625572460000|2021-07-06 11:54:20|||||||||2
1625572490000|2021-07-06 11:54:50|28568.6|28561.6|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|10
1625572500000|2021-07-06 11:55:00|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|0
1625572530000|2021-07-06 11:55:30|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|1
1625572540000|2021-07-06 11:55:40|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|1
1625572550000|2021-07-06 11:55:50|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625572590000|2021-07-06 11:56:30|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|0
1625572600000|2021-07-06 11:56:40|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|0
1625572610000|2021-07-06 11:56:50|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|3
1625572630000|2021-07-06 11:57:10|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|5
1625572650000|2021-07-06 11:57:30|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625572660000|2021-07-06 11:57:40|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|7
1625572670000|2021-07-06 11:57:50|28566.1|28559.1|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|0
1625572680000|2021-07-06 11:58:00|28566.1|28559.1|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|0
1625572710000|2021-07-06 11:58:30|28566.1|28559.1|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|1
1625572740000|2021-07-06 11:59:00|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625572750000|2021-07-06 11:59:10|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625572760000|2021-07-06 11:59:20|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|3
1625572770000|2021-07-06 11:59:30|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|1
1625572780000|2021-07-06 11:59:40|28561.1|28554.1|28563.6|28556.6|28563.6|28556.6|28561.1|28554.1|0
1625572790000|2021-07-06 11:59:50|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|1
1625572800000|2021-07-06 12:00:00|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|1
1625572810000|2021-07-06 12:00:10|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625572830000|2021-07-06 12:00:30|||||||||3
1625572840000|2021-07-06 12:00:40|||||||||2
1625572850000|2021-07-06 12:00:50|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|8
1625572860000|2021-07-06 12:01:00|||||||||1
1625572870000|2021-07-06 12:01:10|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|4
1625572910000|2021-07-06 12:01:50|||||||||1
1625572920000|2021-07-06 12:02:00|28563.6|28556.6|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|8
1625572960000|2021-07-06 12:02:40|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|2
1625572970000|2021-07-06 12:02:50|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|1
1625572990000|2021-07-06 12:03:10|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625573000000|2021-07-06 12:03:20|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625573080000|2021-07-06 12:04:40|||||||||1
1625573100000|2021-07-06 12:05:00|||||||||2
1625573110000|2021-07-06 12:05:10|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625573290000|2021-07-06 12:08:10|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28566.1|28559.1|10
1625573300000|2021-07-06 12:08:20|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|0
1625573310000|2021-07-06 12:08:30|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|2
1625573320000|2021-07-06 12:08:40|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|1
1625573330000|2021-07-06 12:08:50|||||||||1
1625573360000|2021-07-06 12:09:20|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|8
1625573430000|2021-07-06 12:10:30|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|4
1625573440000|2021-07-06 12:10:40|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|0
1625573450000|2021-07-06 12:10:50|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625573560000|2021-07-06 12:12:40|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|3
1625573580000|2021-07-06 12:13:00|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625573590000|2021-07-06 12:13:10|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|1
1625573600000|2021-07-06 12:13:20|||||||||2
1625573650000|2021-07-06 12:14:10|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|8
1625573660000|2021-07-06 12:14:20|28561.1|28554.1|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|0
1625573670000|2021-07-06 12:14:30|28563.6|28556.6|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|2
1625573680000|2021-07-06 12:14:40|28561.1|28554.1|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|0
1625573710000|2021-07-06 12:15:10|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|0
1625573760000|2021-07-06 12:16:00|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|1
1625573770000|2021-07-06 12:16:10|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625573820000|2021-07-06 12:17:00|28561.1|28554.1|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|7
1625573890000|2021-07-06 12:18:10|28566.1|28559.1|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|17
1625573900000|2021-07-06 12:18:20|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|0
1625573920000|2021-07-06 12:18:40|||||||||7
1625573960000|2021-07-06 12:19:20|||||||||1
1625573990000|2021-07-06 12:19:50|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|9
1625574040000|2021-07-06 12:20:40|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28566.1|28559.1|10
1625574050000|2021-07-06 12:20:50|28571.1|28564.1|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|0
1625574110000|2021-07-06 12:21:50|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|6
1625574130000|2021-07-06 12:22:10|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|1
1625574140000|2021-07-06 12:22:20|28566.1|28559.1|28563.6|28556.6|28566.1|28559.1|28563.6|28556.6|1
1625574150000|2021-07-06 12:22:30|28561.1|28554.1|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|0
1625574160000|2021-07-06 12:22:40|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|1
1625574180000|2021-07-06 12:23:00|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|0
1625574190000|2021-07-06 12:23:10|28566.1|28559.1|28568.6|28561.6|28568.6|28561.6|28566.1|28559.1|7
1625574200000|2021-07-06 12:23:20|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|0
1625574230000|2021-07-06 12:23:50|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|1
1625574240000|2021-07-06 12:24:00|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|0
1625574300000|2021-07-06 12:25:00|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|7
1625574310000|2021-07-06 12:25:10|28573.6|28566.6|28573.6|28566.6|28576.1|28569.1|28573.6|28566.6|3
1625574320000|2021-07-06 12:25:20|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|0
1625574330000|2021-07-06 12:25:30|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|0
1625574400000|2021-07-06 12:26:40|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|2
1625574430000|2021-07-06 12:27:10|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|2
1625574440000|2021-07-06 12:27:20|28578.6|28571.6|28578.6|28571.6|28578.6|28571.6|28576.1|28569.1|1
1625574450000|2021-07-06 12:27:30|28581.1|28574.1|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|0
1625574470000|2021-07-06 12:27:50|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|2
1625574480000|2021-07-06 12:28:00|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|1
1625574490000|2021-07-06 12:28:10|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|1
1625574510000|2021-07-06 12:28:30|||||||||30
1625574540000|2021-07-06 12:29:00|||||||||14
1625574560000|2021-07-06 12:29:20|||||||||10
1625574600000|2021-07-06 12:30:00|||||||||1
1625574680000|2021-07-06 12:31:20|28586.1|28579.1|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|8
1625574690000|2021-07-06 12:31:30|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|0
1625574710000|2021-07-06 12:31:50|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|3
1625574720000|2021-07-06 12:32:00|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|1
1625574740000|2021-07-06 12:32:20|28586.1|28579.1|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|2
1625574760000|2021-07-06 12:32:40|||||||||1
1625574860000|2021-07-06 12:34:20|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|6
1625574910000|2021-07-06 12:35:10|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|0
1625574920000|2021-07-06 12:35:20|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28583.6|28576.6|2
1625574970000|2021-07-06 12:36:10|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|8
1625575010000|2021-07-06 12:36:50|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|11
1625575080000|2021-07-06 12:38:00|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|26
1625575090000|2021-07-06 12:38:10|||||||||30
1625575110000|2021-07-06 12:38:30|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|40
1625575120000|2021-07-06 12:38:40|||||||||1
1625575140000|2021-07-06 12:39:00|||||||||8
1625575190000|2021-07-06 12:39:50|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|6
1625575230000|2021-07-06 12:40:30|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|19
1625575250000|2021-07-06 12:40:50|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|11
1625575310000|2021-07-06 12:41:50|||||||||6
1625575340000|2021-07-06 12:42:20|||||||||9
1625575360000|2021-07-06 12:42:40|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|2
1625575370000|2021-07-06 12:42:50|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|6
1625575380000|2021-07-06 12:43:00|||||||||4
1625575390000|2021-07-06 12:43:10|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|12
1625575400000|2021-07-06 12:43:20|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|3
1625575500000|2021-07-06 12:45:00|||||||||1
1625575510000|2021-07-06 12:45:10|||||||||5
1625575550000|2021-07-06 12:45:50|28603.6|28596.6|28603.6|28596.6|28606.1|28599.1|28603.6|28596.6|5
1625575560000|2021-07-06 12:46:00|28601.1|28594.1|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|0
1625575580000|2021-07-06 12:46:20|28603.6|28596.6|28601.1|28594.1|28606.1|28599.1|28601.1|28594.1|1
1625575600000|2021-07-06 12:46:40|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|28606.1|28599.1|1
1625575680000|2021-07-06 12:48:00|||||||||1
1625575690000|2021-07-06 12:48:10|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|11
1625575700000|2021-07-06 12:48:20|||||||||8
1625575730000|2021-07-06 12:48:50|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|0
1625575810000|2021-07-06 12:50:10|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|1
1625575820000|2021-07-06 12:50:20|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|3
1625575960000|2021-07-06 12:52:40|28608.6|28601.6|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|2
1625575970000|2021-07-06 12:52:50|28608.6|28601.6|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|0
1625575990000|2021-07-06 12:53:10|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|5
1625576000000|2021-07-06 12:53:20|28608.6|28601.6|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|3
1625576010000|2021-07-06 12:53:30|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|4
1625576060000|2021-07-06 12:54:20|28613.6|28606.6|28616.1|28609.1|28616.1|28609.1|28613.6|28606.6|1
1625576230000|2021-07-06 12:57:10|||||||||12
1625576250000|2021-07-06 12:57:30|28618.6|28611.6|28621.1|28614.1|28621.1|28614.1|28618.6|28611.6|7
1625576300000|2021-07-06 12:58:20|||||||||3
1625576350000|2021-07-06 12:59:10|28618.6|28611.6|28616.1|28609.1|28618.6|28611.6|28616.1|28609.1|5
1625576380000|2021-07-06 12:59:40|||||||||7
1625576390000|2021-07-06 12:59:50|28618.6|28611.6|28616.1|28609.1|28618.6|28611.6|28616.1|28609.1|3
1625576400000|2021-07-06 13:00:00|28618.6|28611.6|28621.1|28614.1|28621.1|28614.1|28616.1|28609.1|3
1625576440000|2021-07-06 13:00:40|||||||||1
1625576460000|2021-07-06 13:01:00|28616.1|28609.1|28616.1|28609.1|28616.1|28609.1|28616.1|28609.1|5
1625576490000|2021-07-06 13:01:30|||||||||22
1625576510000|2021-07-06 13:01:50|28613.6|28606.6|28611.1|28604.1|28616.1|28609.1|28611.1|28604.1|0
1625576530000|2021-07-06 13:02:10|28608.6|28601.6|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|3
1625576540000|2021-07-06 13:02:20|28608.6|28601.6|28608.6|28601.6|28611.1|28604.1|28606.1|28599.1|2
1625576550000|2021-07-06 13:02:30|28611.1|28604.1|28611.1|28604.1|28611.1|28604.1|28608.6|28601.6|1
1625576580000|2021-07-06 13:03:00|28608.6|28601.6|28608.6|28601.6|28608.6|28601.6|28608.6|28601.6|6
1625576590000|2021-07-06 13:03:10|28611.1|28604.1|28606.1|28599.1|28611.1|28604.1|28606.1|28599.1|0
1625576600000|2021-07-06 13:03:20|28608.6|28601.6|28606.1|28599.1|28608.6|28601.6|28606.1|28599.1|1
1625576650000|2021-07-06 13:04:10|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|2
1625576660000|2021-07-06 13:04:20|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|1
1625576670000|2021-07-06 13:04:30|28601.1|28594.1|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|1
1625576680000|2021-07-06 13:04:40|28606.1|28599.1|28603.6|28596.6|28606.1|28599.1|28601.1|28594.1|0
1625576690000|2021-07-06 13:04:50|28606.1|28599.1|28603.6|28596.6|28606.1|28599.1|28601.1|28594.1|1
1625576700000|2021-07-06 13:05:00|28601.1|28594.1|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|0
1625576710000|2021-07-06 13:05:10|||||||||1
1625576740000|2021-07-06 13:05:40|28596.1|28589.1|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|28
1625576750000|2021-07-06 13:05:50|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|1
1625576760000|2021-07-06 13:06:00|||||||||3
1625576770000|2021-07-06 13:06:10|||||||||3
1625576780000|2021-07-06 13:06:20|||||||||5
1625576790000|2021-07-06 13:06:30|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|3
1625576800000|2021-07-06 13:06:40|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|1
1625576840000|2021-07-06 13:07:20|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|17
1625576850000|2021-07-06 13:07:30|28601.1|28594.1|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|2
1625576860000|2021-07-06 13:07:40|28601.1|28594.1|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|0
1625576910000|2021-07-06 13:08:30|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|0
1625576920000|2021-07-06 13:08:40|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|14
1625576930000|2021-07-06 13:08:50|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|1
1625576950000|2021-07-06 13:09:10|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|17
1625576960000|2021-07-06 13:09:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|3
1625576970000|2021-07-06 13:09:30|28593.6|28586.6|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|0
1625576980000|2021-07-06 13:09:40|28596.1|28589.1|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|4
1625576990000|2021-07-06 13:09:50|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|0
1625577000000|2021-07-06 13:10:00|28593.6|28586.6|28591.1|28584.1|28596.1|28589.1|28591.1|28584.1|0
1625577010000|2021-07-06 13:10:10|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|1
1625577020000|2021-07-06 13:10:20|||||||||20
1625577040000|2021-07-06 13:10:40|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|3
1625577060000|2021-07-06 13:11:00|||||||||1
1625577070000|2021-07-06 13:11:10|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28586.1|28579.1|31
1625577090000|2021-07-06 13:11:30|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|12
1625577110000|2021-07-06 13:11:50|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|5
1625577120000|2021-07-06 13:12:00|28586.1|28579.1|28588.6|28581.6|28588.6|28581.6|28586.1|28579.1|4
1625577130000|2021-07-06 13:12:10|28586.1|28579.1|28588.6|28581.6|28588.6|28581.6|28586.1|28579.1|9
1625577140000|2021-07-06 13:12:20|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|0
1625577160000|2021-07-06 13:12:40|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|28586.1|28579.1|2
1625577180000|2021-07-06 13:13:00|28583.6|28576.6|28583.6|28576.6|28583.6|28576.6|28581.1|28574.1|2
1625577190000|2021-07-06 13:13:10|28581.1|28574.1|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625577200000|2021-07-06 13:13:20|28583.6|28576.6|28583.6|28576.6|28586.1|28579.1|28583.6|28576.6|6
1625577210000|2021-07-06 13:13:30|28581.1|28574.1|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|9
1625577220000|2021-07-06 13:13:40|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|0
1625577230000|2021-07-06 13:13:50|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|2
1625577240000|2021-07-06 13:14:00|28583.6|28576.6|28586.1|28579.1|28586.1|28579.1|28581.1|28574.1|2
1625577260000|2021-07-06 13:14:20|||||||||2
1625577280000|2021-07-06 13:14:40|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|8
1625577290000|2021-07-06 13:14:50|28588.6|28581.6|28591.1|28584.1|28591.1|28584.1|28588.6|28581.6|0
1625577300000|2021-07-06 13:15:00|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|5
1625577310000|2021-07-06 13:15:10|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|4
1625577330000|2021-07-06 13:15:30|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625577340000|2021-07-06 13:15:40|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|0
1625577350000|2021-07-06 13:15:50|28596.1|28589.1|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|0
1625577360000|2021-07-06 13:16:00|28596.1|28589.1|28593.6|28586.6|28596.1|28589.1|28593.6|28586.6|0
1625577370000|2021-07-06 13:16:10|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|0
1625577380000|2021-07-06 13:16:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|0
1625577390000|2021-07-06 13:16:30|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|8
1625577400000|2021-07-06 13:16:40|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|11
1625577410000|2021-07-06 13:16:50|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625577420000|2021-07-06 13:17:00|||||||||1
1625577430000|2021-07-06 13:17:10|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|1
1625577450000|2021-07-06 13:17:30|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|1
1625577470000|2021-07-06 13:17:50|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|2
1625577480000|2021-07-06 13:18:00|28603.6|28596.6|28603.6|28596.6|28603.6|28596.6|28601.1|28594.1|4
1625577490000|2021-07-06 13:18:10|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|0
1625577530000|2021-07-06 13:18:50|||||||||1
1625577540000|2021-07-06 13:19:00|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625577550000|2021-07-06 13:19:10|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625577560000|2021-07-06 13:19:20|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|5
1625577580000|2021-07-06 13:19:40|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625577610000|2021-07-06 13:20:10|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625577630000|2021-07-06 13:20:30|28598.6|28591.6|28596.1|28589.1|28601.1|28594.1|28596.1|28589.1|0
1625577660000|2021-07-06 13:21:00|||||||||1
1625577680000|2021-07-06 13:21:20|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|8
1625577690000|2021-07-06 13:21:30|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|1
1625577700000|2021-07-06 13:21:40|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|0
1625577710000|2021-07-06 13:21:50|28591.1|28584.1|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|0
1625577720000|2021-07-06 13:22:00|28591.1|28584.1|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|0
1625577730000|2021-07-06 13:22:10|28591.1|28584.1|28593.6|28586.6|28593.6|28586.6|28591.1|28584.1|0
1625577740000|2021-07-06 13:22:20|28591.1|28584.1|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|0
1625577750000|2021-07-06 13:22:30|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|1
1625577820000|2021-07-06 13:23:40|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|28591.1|28584.1|3
1625577830000|2021-07-06 13:23:50|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|28593.6|28586.6|2
1625577840000|2021-07-06 13:24:00|28591.1|28584.1|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|0
1625577880000|2021-07-06 13:24:40|||||||||2
1625577890000|2021-07-06 13:24:50|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625577900000|2021-07-06 13:25:00|28598.6|28591.6|28598.6|28591.6|28601.1|28594.1|28596.1|28589.1|1
1625577910000|2021-07-06 13:25:10|28596.1|28589.1|28598.6|28591.6|28598.6|28591.6|28596.1|28589.1|0
1625577920000|2021-07-06 13:25:20|28596.1|28589.1|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|0
1625577930000|2021-07-06 13:25:30|28598.6|28591.6|28598.6|28591.6|28598.6|28591.6|28596.1|28589.1|0
1625577940000|2021-07-06 13:25:40|28596.1|28589.1|28598.6|28591.6|28598.6|28591.6|28596.1|28589.1|0
1625577950000|2021-07-06 13:25:50|28601.1|28594.1|28598.6|28591.6|28601.1|28594.1|28598.6|28591.6|3
1625577960000|2021-07-06 13:26:00|28601.1|28594.1|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|0
1625578030000|2021-07-06 13:27:10|28596.1|28589.1|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|4
1625578050000|2021-07-06 13:27:30|||||||||3
1625578080000|2021-07-06 13:28:00|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|3
1625578100000|2021-07-06 13:28:20|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|28596.1|28589.1|1
1625578140000|2021-07-06 13:29:00|28598.6|28591.6|28596.1|28589.1|28598.6|28591.6|28596.1|28589.1|3
1625578150000|2021-07-06 13:29:10|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28593.6|28586.6|4
1625578160000|2021-07-06 13:29:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|0
1625578180000|2021-07-06 13:29:40|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28596.1|28589.1|8
1625578190000|2021-07-06 13:29:50|28598.6|28591.6|28601.1|28594.1|28601.1|28594.1|28598.6|28591.6|1
1625578200000|2021-07-06 13:30:00|28603.6|28596.6|28601.1|28594.1|28606.1|28599.1|28601.1|28594.1|10
1625578210000|2021-07-06 13:30:10|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28601.1|28594.1|7
1625578220000|2021-07-06 13:30:20|28603.6|28596.6|28601.1|28594.1|28603.6|28596.6|28601.1|28594.1|10
1625578230000|2021-07-06 13:30:30|28598.6|28591.6|28606.1|28599.1|28606.1|28599.1|28598.6|28591.6|17
1625578240000|2021-07-06 13:30:40|28603.6|28596.6|28606.1|28599.1|28606.1|28599.1|28603.6|28596.6|1
1625578250000|2021-07-06 13:30:50|28603.6|28596.6|28596.1|28589.1|28606.1|28599.1|28596.1|28589.1|3
1625578260000|2021-07-06 13:31:00|28601.1|28594.1|28593.6|28586.6|28601.1|28594.1|28591.1|28584.1|7
1625578270000|2021-07-06 13:31:10|28591.1|28584.1|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|5
1625578280000|2021-07-06 13:31:20|28593.6|28586.6|28596.1|28589.1|28596.1|28589.1|28591.1|28584.1|11
1625578290000|2021-07-06 13:31:30|28593.6|28586.6|28591.1|28584.1|28593.6|28586.6|28591.1|28584.1|6
1625578300000|2021-07-06 13:31:40|28586.1|28579.1|28583.6|28576.6|28586.1|28579.1|28581.1|28574.1|19
1625578310000|2021-07-06 13:31:50|28586.1|28579.1|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|8
1625578320000|2021-07-06 13:32:00|||||||||5
1625578330000|2021-07-06 13:32:10|28583.6|28576.6|28581.1|28574.1|28586.1|28579.1|28581.1|28574.1|7
1625578340000|2021-07-06 13:32:20|28583.6|28576.6|28581.1|28574.1|28583.6|28576.6|28581.1|28574.1|7
1625578350000|2021-07-06 13:32:30|28578.6|28571.6|28581.1|28574.1|28583.6|28576.6|28578.6|28571.6|8
1625578360000|2021-07-06 13:32:40|28583.6|28576.6|28578.6|28571.6|28583.6|28576.6|28578.6|28571.6|10
1625578370000|2021-07-06 13:32:50|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28578.6|28571.6|4
1625578380000|2021-07-06 13:33:00|||||||||6
1625578390000|2021-07-06 13:33:10|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|14
1625578410000|2021-07-06 13:33:30|28578.6|28571.6|28581.1|28574.1|28581.1|28574.1|28576.1|28569.1|16
1625578420000|2021-07-06 13:33:40|28578.6|28571.6|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|2
1625578430000|2021-07-06 13:33:50|28578.6|28571.6|28576.1|28569.1|28578.6|28571.6|28576.1|28569.1|6
1625578440000|2021-07-06 13:34:00|28571.1|28564.1|28568.6|28561.6|28571.1|28564.1|28568.6|28561.6|9
1625578450000|2021-07-06 13:34:10|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625578460000|2021-07-06 13:34:20|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|10
1625578470000|2021-07-06 13:34:30|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|11
1625578480000|2021-07-06 13:34:40|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28566.1|28559.1|13
1625578490000|2021-07-06 13:34:50|28566.1|28559.1|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|4
1625578500000|2021-07-06 13:35:00|28568.6|28561.6|28563.6|28556.6|28571.1|28564.1|28563.6|28556.6|13
1625578510000|2021-07-06 13:35:10|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|0
1625578520000|2021-07-06 13:35:20|28561.1|28554.1|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|10
1625578530000|2021-07-06 13:35:30|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|28563.6|28556.6|5
1625578540000|2021-07-06 13:35:40|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|7
1625578550000|2021-07-06 13:35:50|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|7
1625578560000|2021-07-06 13:36:00|28561.1|28554.1|28566.1|28559.1|28566.1|28559.1|28561.1|28554.1|9
1625578570000|2021-07-06 13:36:10|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|17
1625578580000|2021-07-06 13:36:20|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|5
1625578590000|2021-07-06 13:36:30|28561.1|28554.1|28571.1|28564.1|28571.1|28564.1|28561.1|28554.1|13
1625578600000|2021-07-06 13:36:40|28566.1|28559.1|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|10
1625578610000|2021-07-06 13:36:50|28568.6|28561.6|28568.6|28561.6|28568.6|28561.6|28566.1|28559.1|8
1625578620000|2021-07-06 13:37:00|28571.1|28564.1|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|9
1625578630000|2021-07-06 13:37:10|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|3
1625578640000|2021-07-06 13:37:20|28566.1|28559.1|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|0
1625578660000|2021-07-06 13:37:40|28566.1|28559.1|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|2
1625578670000|2021-07-06 13:37:50|28566.1|28559.1|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|10
1625578680000|2021-07-06 13:38:00|||||||||6
1625578690000|2021-07-06 13:38:10|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28556.1|28549.1|18
1625578710000|2021-07-06 13:38:30|||||||||1
1625578740000|2021-07-06 13:39:00|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|7
1625578750000|2021-07-06 13:39:10|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|4
1625578760000|2021-07-06 13:39:20|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|0
1625578770000|2021-07-06 13:39:30|||||||||5
1625578780000|2021-07-06 13:39:40|||||||||1
1625578790000|2021-07-06 13:39:50|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|7
1625578800000|2021-07-06 13:40:00|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|10
1625578810000|2021-07-06 13:40:10|28558.6|28551.6|28556.1|28549.1|28561.1|28554.1|28556.1|28549.1|36
1625578830000|2021-07-06 13:40:30|||||||||30
1625578840000|2021-07-06 13:40:40|||||||||1
1625578850000|2021-07-06 13:40:50|28551.1|28544.1|28556.1|28549.1|28556.1|28549.1|28551.1|28544.1|36
1625578870000|2021-07-06 13:41:10|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|15
1625578880000|2021-07-06 13:41:20|28553.6|28546.6|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|11
1625578890000|2021-07-06 13:41:30|28553.6|28546.6|28556.1|28549.1|28556.1|28549.1|28553.6|28546.6|3
1625578900000|2021-07-06 13:41:40|||||||||6
1625578910000|2021-07-06 13:41:50|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|1
1625578920000|2021-07-06 13:42:00|28556.1|28549.1|28553.6|28546.6|28556.1|28549.1|28551.1|28544.1|13
1625578930000|2021-07-06 13:42:10|28556.1|28549.1|28561.1|28554.1|28561.1|28554.1|28553.6|28546.6|22
1625578940000|2021-07-06 13:42:20|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|0
1625578970000|2021-07-06 13:42:50|28558.6|28551.6|28556.1|28549.1|28561.1|28554.1|28556.1|28549.1|11
1625578990000|2021-07-06 13:43:10|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28558.6|28551.6|9
1625579040000|2021-07-06 13:44:00|28556.1|28549.1|28558.6|28551.6|28561.1|28554.1|28556.1|28549.1|17
1625579050000|2021-07-06 13:44:10|28561.1|28554.1|28558.6|28551.6|28561.1|28554.1|28558.6|28551.6|2
1625579060000|2021-07-06 13:44:20|28561.1|28554.1|28558.6|28551.6|28561.1|28554.1|28558.6|28551.6|1
1625579070000|2021-07-06 13:44:30|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|28561.1|28554.1|5
1625579090000|2021-07-06 13:44:50|||||||||5
1625579100000|2021-07-06 13:45:00|28563.6|28556.6|28561.1|28554.1|28563.6|28556.6|28561.1|28554.1|1
1625579120000|2021-07-06 13:45:20|28563.6|28556.6|28566.1|28559.1|28566.1|28559.1|28563.6|28556.6|4
1625579130000|2021-07-06 13:45:30|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|7
1625579140000|2021-07-06 13:45:40|28568.6|28561.6|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|10
1625579150000|2021-07-06 13:45:50|28563.6|28556.6|28561.1|28554.1|28566.1|28559.1|28561.1|28554.1|2
1625579160000|2021-07-06 13:46:00|28558.6|28551.6|28561.1|28554.1|28561.1|28554.1|28556.1|28549.1|15
1625579170000|2021-07-06 13:46:10|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|28566.1|28559.1|4
1625579180000|2021-07-06 13:46:20|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|5
1625579200000|2021-07-06 13:46:40|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|5
1625579210000|2021-07-06 13:46:50|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28566.1|28559.1|5
1625579230000|2021-07-06 13:47:10|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|28576.1|28569.1|15
1625579240000|2021-07-06 13:47:20|||||||||8
1625579250000|2021-07-06 13:47:30|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|28581.1|28574.1|4
1625579260000|2021-07-06 13:47:40|28578.6|28571.6|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|4
1625579270000|2021-07-06 13:47:50|||||||||1
1625579280000|2021-07-06 13:48:00|28581.1|28574.1|28576.1|28569.1|28581.1|28574.1|28576.1|28569.1|3
1625579290000|2021-07-06 13:48:10|28573.6|28566.6|28576.1|28569.1|28576.1|28569.1|28573.6|28566.6|0
1625579300000|2021-07-06 13:48:20|28573.6|28566.6|28571.1|28564.1|28573.6|28566.6|28571.1|28564.1|0
1625579320000|2021-07-06 13:48:40|28568.6|28561.6|28566.1|28559.1|28571.1|28564.1|28566.1|28559.1|25
1625579330000|2021-07-06 13:48:50|28568.6|28561.6|28568.6|28561.6|28571.1|28564.1|28566.1|28559.1|2
1625579340000|2021-07-06 13:49:00|28571.1|28564.1|28568.6|28561.6|28571.1|28564.1|28566.1|28559.1|14
1625579350000|2021-07-06 13:49:10|28571.1|28564.1|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625579360000|2021-07-06 13:49:20|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625579370000|2021-07-06 13:49:30|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625579380000|2021-07-06 13:49:40|28568.6|28561.6|28571.1|28564.1|28571.1|28564.1|28568.6|28561.6|0
1625579400000|2021-07-06 13:50:00|28573.6|28566.6|28571.1|28564.1|28576.1|28569.1|28571.1|28564.1|10
1625579410000|2021-07-06 13:50:10|28568.6|28561.6|28566.1|28559.1|28568.6|28561.6|28566.1|28559.1|6
1625579440000|2021-07-06 13:50:40|28561.1|28554.1|28556.1|28549.1|28561.1|28554.1|28556.1|28549.1|27
1625579450000|2021-07-06 13:50:50|28561.1|28554.1|28551.1|28544.1|28561.1|28554.1|28551.1|28544.1|37
1625579460000|2021-07-06 13:51:00|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|28556.1|28549.1|6
1625579470000|2021-07-06 13:51:10|28553.6|28546.6|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|6
1625579480000|2021-07-06 13:51:20|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|28553.6|28546.6|59
1625579490000|2021-07-06 13:51:30|28556.1|28549.1|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|25
1625579510000|2021-07-06 13:51:50|28548.6|28541.6|28546.1|28539.1|28551.1|28544.1|28546.1|28539.1|4
1625579520000|2021-07-06 13:52:00|||||||||1
1625579530000|2021-07-06 13:52:10|28541.1|28534.1|28546.1|28539.1|28546.1|28539.1|28541.1|28534.1|19
1625579540000|2021-07-06 13:52:20|||||||||55
1625579550000|2021-07-06 13:52:30|28551.1|28544.1|28556.1|28549.1|28556.1|28549.1|28551.1|28544.1|15
1625579560000|2021-07-06 13:52:40|28551.1|28544.1|28551.1|28544.1|28556.1|28549.1|28551.1|28544.1|31
1625579580000|2021-07-06 13:53:00|28546.1|28539.1|28546.1|28539.1|28546.1|28539.1|28546.1|28539.1|12
1625579590000|2021-07-06 13:53:10|28548.6|28541.6|28548.6|28541.6|28551.1|28544.1|28548.6|28541.6|7
1625579600000|2021-07-06 13:53:20|28551.1|28544.1|28551.1|28544.1|28551.1|28544.1|28546.1|28539.1|3
1625579610000|2021-07-06 13:53:30|28548.6|28541.6|28546.1|28539.1|28548.6|28541.6|28546.1|28539.1|4
1625579620000|2021-07-06 13:53:40|28543.6|28536.6|28546.1|28539.1|28546.1|28539.1|28543.6|28536.6|33
1625579630000|2021-07-06 13:53:50|28551.1|28544.1|28546.1|28539.1|28551.1|28544.1|28546.1|28539.1|10
1625579640000|2021-07-06 13:54:00|28543.6|28536.6|28543.6|28536.6|28543.6|28536.6|28543.6|28536.6|4
1625579650000|2021-07-06 13:54:10|28546.1|28539.1|28541.1|28534.1|28546.1|28539.1|28541.1|28534.1|0
1625579660000|2021-07-06 13:54:20|28543.6|28536.6|28543.6|28536.6|28543.6|28536.6|28541.1|28534.1|11
1625579670000|2021-07-06 13:54:30|28541.1|28534.1|28541.1|28534.1|28546.1|28539.1|28541.1|28534.1|0
1625579690000|2021-07-06 13:54:50|28536.1|28529.1|28536.1|28529.1|28536.1|28529.1|28536.1|28529.1|119
1625579700000|2021-07-06 13:55:00|28531.1|28524.1|28536.1|28529.1|28536.1|28529.1|28531.1|28524.1|17
1625579710000|2021-07-06 13:55:10|28533.6|28526.6|28536.1|28529.1|28536.1|28529.1|28531.1|28524.1|8
1625579730000|2021-07-06 13:55:30|28531.1|28524.1|28533.6|28526.6|28533.6|28526.6|28531.1|28524.1|79
1625579740000|2021-07-06 13:55:40|28531.1|28524.1|28538.6|28531.6|28538.6|28531.6|28531.1|28524.1|9
1625579750000|2021-07-06 13:55:50|28536.1|28529.1|28541.1|28534.1|28541.1|28534.1|28536.1|28529.1|23
1625579760000|2021-07-06 13:56:00|28546.1|28539.1|28546.1|28539.1|28546.1|28539.1|28546.1|28539.1|19
1625579770000|2021-07-06 13:56:10|28541.1|28534.1|28541.1|28534.1|28543.6|28536.6|28541.1|28534.1|13
1625579790000|2021-07-06 13:56:30|28538.6|28531.6|28538.6|28531.6|28541.1|28534.1|28536.1|28529.1|9
1625579800000|2021-07-06 13:56:40|28536.1|28529.1|28536.1|28529.1|28536.1|28529.1|28536.1|28529.1|1
1625579810000|2021-07-06 13:56:50|28538.6|28531.6|28541.1|28534.1|28541.1|28534.1|28538.6|28531.6|5
1625579820000|2021-07-06 13:57:00|||||||||1
1625579830000|2021-07-06 13:57:10|28538.6|28531.6|28536.1|28529.1|28538.6|28531.6|28536.1|28529.1|3
1625579840000|2021-07-06 13:57:20|||||||||13
1625579870000|2021-07-06 13:57:50|28538.6|28531.6|28538.6|28531.6|28538.6|28531.6|28536.1|28529.1|4
1625579880000|2021-07-06 13:58:00|28536.1|28529.1|28541.1|28534.1|28541.1|28534.1|28536.1|28529.1|0
1625579890000|2021-07-06 13:58:10|||||||||1
1625579910000|2021-07-06 13:58:30|28536.1|28529.1|28536.1|28529.1|28538.6|28531.6|28536.1|28529.1|6
1625579920000|2021-07-06 13:58:40|28538.6|28531.6|28536.1|28529.1|28538.6|28531.6|28536.1|28529.1|1
1625579930000|2021-07-06 13:58:50|28538.6|28531.6|28541.1|28534.1|28541.1|28534.1|28538.6|28531.6|3
1625579950000|2021-07-06 13:59:10|28538.6|28531.6|28541.1|28534.1|28541.1|28534.1|28538.6|28531.6|0
1625579970000|2021-07-06 13:59:30|||||||||9
1625579990000|2021-07-06 13:59:50|28538.6|28531.6|28536.1|28529.1|28538.6|28531.6|28536.1|28529.1|2
1625580000000|2021-07-06 14:00:00|28533.6|28526.6|28531.1|28524.1|28536.1|28529.1|28531.1|28524.1|13
1625580010000|2021-07-06 14:00:10|28533.6|28526.6|28536.1|28529.1|28536.1|28529.1|28533.6|28526.6|6
1625580030000|2021-07-06 14:00:30|28533.6|28526.6|28531.1|28524.1|28536.1|28529.1|28531.1|28524.1|7
1625580040000|2021-07-06 14:00:40|28526.1|28519.1|28531.1|28524.1|28531.1|28524.1|28526.1|28519.1|10
1625580050000|2021-07-06 14:00:50|28536.1|28529.1|28531.1|28524.1|28536.1|28529.1|28531.1|28524.1|10
1625580060000|2021-07-06 14:01:00|28533.6|28526.6|28526.1|28519.1|28533.6|28526.6|28526.1|28519.1|1
1625580070000|2021-07-06 14:01:10|28523.6|28516.6|28521.1|28514.1|28526.1|28519.1|28521.1|28514.1|4
1625580080000|2021-07-06 14:01:20|28526.1|28519.1|28526.1|28519.1|28526.1|28519.1|28526.1|28519.1|14
1625580090000|2021-07-06 14:01:30|28523.6|28516.6|28521.1|28514.1|28523.6|28516.6|28521.1|28514.1|1
1625580100000|2021-07-06 14:01:40|28518.6|28511.6|28516.1|28509.1|28521.1|28514.1|28516.1|28509.1|27
1625580110000|2021-07-06 14:01:50|28518.6|28511.6|28516.1|28509.1|28521.1|28514.1|28516.1|28509.1|20
1625580120000|2021-07-06 14:02:00|28518.6|28511.6|28516.1|28509.1|28521.1|28514.1|28516.1|28509.1|7
1625580130000|2021-07-06 14:02:10|28511.1|28504.1|28513.6|28506.6|28516.1|28509.1|28511.1|28504.1|82
1625580140000|2021-07-06 14:02:20|28511.1|28504.1|28501.1|28494.1|28511.1|28504.1|28496.1|28489.1|89
1625580150000|2021-07-06 14:02:30|28496.1|28489.1|28496.1|28489.1|28501.1|28494.1|28496.1|28489.1|7
1625580160000|2021-07-06 14:02:40|28493.6|28486.6|28498.6|28491.6|28501.1|28494.1|28493.6|28486.6|6
1625580170000|2021-07-06 14:02:50|28496.1|28489.1|28501.1|28494.1|28506.1|28499.1|28496.1|28489.1|35
1625580180000|2021-07-06 14:03:00|28496.1|28489.1|28496.1|28489.1|28496.1|28489.1|28493.6|28486.6|8
1625580190000|2021-07-06 14:03:10|28493.6|28486.6|28496.1|28489.1|28498.6|28491.6|28493.6|28486.6|10
1625580200000|2021-07-06 14:03:20|28491.1|28484.1|28491.1|28484.1|28491.1|28484.1|28491.1|28484.1|2
1625580210000|2021-07-06 14:03:30|28486.1|28479.1|28486.1|28479.1|28491.1|28484.1|28486.1|28479.1|55
1625580220000|2021-07-06 14:03:40|||||||||2
1625580230000|2021-07-06 14:03:50|28491.1|28484.1|28491.1|28484.1|28491.1|28484.1|28491.1|28484.1|19
1625580240000|2021-07-06 14:04:00|28486.1|28479.1|28476.1|28469.1|28486.1|28479.1|28476.1|28469.1|135
1625580250000|2021-07-06 14:04:10|28478.6|28471.6|28476.1|28469.1|28481.1|28474.1|28476.1|28469.1|19
1625580260000|2021-07-06 14:04:20|28478.6|28471.6|28476.1|28469.1|28481.1|28474.1|28476.1|28469.1|39
1625580270000|2021-07-06 14:04:30|28466.1|28459.1|28466.1|28459.1|28466.1|28459.1|28466.1|28459.1|102
1625580290000|2021-07-06 14:04:50|28463.6|28456.6|28466.1|28459.1|28466.1|28459.1|28461.1|28454.1|50
1625580300000|2021-07-06 14:05:00|28461.1|28454.1|28453.6|28446.6|28461.1|28454.1|28451.1|28444.1|51
1625580310000|2021-07-06 14:05:10|28456.1|28449.1|28456.1|28449.1|28456.1|28449.1|28451.1|28444.1|40
1625580320000|2021-07-06 14:05:20|28451.1|28444.1|28446.1|28439.1|28456.1|28449.1|28446.1|28439.1|35
1625580330000|2021-07-06 14:05:30|28436.1|28429.1|28441.1|28434.1|28441.1|28434.1|28436.1|28429.1|298
1625580340000|2021-07-06 14:05:40|28436.1|28429.1|28441.1|28434.1|28441.1|28434.1|28431.1|28424.1|48
1625580350000|2021-07-06 14:05:50|28436.1|28429.1|28436.1|28429.1|28441.1|28434.1|28431.1|28424.1|49
1625580360000|2021-07-06 14:06:00|28433.6|28426.6|28438.6|28431.6|28441.1|28434.1|28431.1|28424.1|44
1625580370000|2021-07-06 14:06:10|28441.1|28434.1|28446.1|28439.1|28446.1|28439.1|28436.1|28429.1|19
1625580380000|2021-07-06 14:06:20|28441.1|28434.1|28441.1|28434.1|28443.6|28436.6|28441.1|28434.1|21
1625580390000|2021-07-06 14:06:30|28443.6|28436.6|28441.1|28434.1|28446.1|28439.1|28441.1|28434.1|17
1625580400000|2021-07-06 14:06:40|28436.1|28429.1|28441.1|28434.1|28441.1|28434.1|28436.1|28429.1|33
1625580410000|2021-07-06 14:06:50|28443.6|28436.6|28446.1|28439.1|28451.1|28444.1|28441.1|28434.1|53
1625580420000|2021-07-06 14:07:00|28443.6|28436.6|28441.1|28434.1|28443.6|28436.6|28441.1|28434.1|11
1625580430000|2021-07-06 14:07:10|28443.6|28436.6|28448.6|28441.6|28448.6|28441.6|28443.6|28436.6|21
1625580440000|2021-07-06 14:07:20|28446.1|28439.1|28451.1|28444.1|28451.1|28444.1|28446.1|28439.1|23
1625580450000|2021-07-06 14:07:30|28446.1|28439.1|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|16
1625580460000|2021-07-06 14:07:40|28448.6|28441.6|28446.1|28439.1|28448.6|28441.6|28446.1|28439.1|20
1625580470000|2021-07-06 14:07:50|28448.6|28441.6|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|31
1625580480000|2021-07-06 14:08:00|28441.1|28434.1|28446.1|28439.1|28446.1|28439.1|28441.1|28434.1|35
1625580490000|2021-07-06 14:08:10|||||||||1
1625580500000|2021-07-06 14:08:20|28448.6|28441.6|28448.6|28441.6|28451.1|28444.1|28446.1|28439.1|3
1625580510000|2021-07-06 14:08:30|28451.1|28444.1|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|12
1625580520000|2021-07-06 14:08:40|28443.6|28436.6|28443.6|28436.6|28443.6|28436.6|28441.1|28434.1|2
1625580530000|2021-07-06 14:08:50|28446.1|28439.1|28451.1|28444.1|28451.1|28444.1|28446.1|28439.1|42
1625580540000|2021-07-06 14:09:00|28448.6|28441.6|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|27
1625580550000|2021-07-06 14:09:10|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|28446.1|28439.1|53
1625580570000|2021-07-06 14:09:30|28453.6|28446.6|28451.1|28444.1|28453.6|28446.6|28451.1|28444.1|36
1625580580000|2021-07-06 14:09:40|28456.1|28449.1|28451.1|28444.1|28456.1|28449.1|28451.1|28444.1|17
1625580590000|2021-07-06 14:09:50|28453.6|28446.6|28451.1|28444.1|28456.1|28449.1|28446.1|28439.1|15
1625580600000|2021-07-06 14:10:00|28446.1|28439.1|28436.1|28429.1|28446.1|28439.1|28436.1|28429.1|56
1625580610000|2021-07-06 14:10:10|28433.6|28426.6|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|14
1625580620000|2021-07-06 14:10:20|28436.1|28429.1|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|17
1625580630000|2021-07-06 14:10:30|28428.6|28421.6|28428.6|28421.6|28428.6|28421.6|28428.6|28421.6|18
1625580640000|2021-07-06 14:10:40|28426.1|28419.1|28426.1|28419.1|28431.1|28424.1|28426.1|28419.1|6
1625580650000|2021-07-06 14:10:50|28428.6|28421.6|28431.1|28424.1|28431.1|28424.1|28426.1|28419.1|17
1625580660000|2021-07-06 14:11:00|28428.6|28421.6|28436.1|28429.1|28436.1|28429.1|28426.1|28419.1|24
1625580670000|2021-07-06 14:11:10|28441.1|28434.1|28441.1|28434.1|28443.6|28436.6|28441.1|28434.1|22
1625580680000|2021-07-06 14:11:20|28438.6|28431.6|28436.1|28429.1|28441.1|28434.1|28436.1|28429.1|9
1625580690000|2021-07-06 14:11:30|28441.1|28434.1|28436.1|28429.1|28441.1|28434.1|28436.1|28429.1|20
1625580710000|2021-07-06 14:11:50|28441.1|28434.1|28436.1|28429.1|28441.1|28434.1|28436.1|28429.1|12
1625580720000|2021-07-06 14:12:00|28433.6|28426.6|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|2
1625580730000|2021-07-06 14:12:10|28428.6|28421.6|28426.1|28419.1|28428.6|28421.6|28423.6|28416.6|19
1625580740000|2021-07-06 14:12:20|||||||||8
1625580750000|2021-07-06 14:12:30|28428.6|28421.6|28431.1|28424.1|28431.1|28424.1|28426.1|28419.1|4
1625580760000|2021-07-06 14:12:40|28428.6|28421.6|28428.6|28421.6|28431.1|28424.1|28428.6|28421.6|7
1625580770000|2021-07-06 14:12:50|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|28428.6|28421.6|5
1625580780000|2021-07-06 14:13:00|28433.6|28426.6|28436.1|28429.1|28436.1|28429.1|28431.1|28424.1|15
1625580790000|2021-07-06 14:13:10|28438.6|28431.6|28441.1|28434.1|28441.1|28434.1|28438.6|28431.6|5
1625580800000|2021-07-06 14:13:20|28443.6|28436.6|28436.1|28429.1|28443.6|28436.6|28436.1|28429.1|17
1625580810000|2021-07-06 14:13:30|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|2
1625580820000|2021-07-06 14:13:40|28436.1|28429.1|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|5
1625580830000|2021-07-06 14:13:50|28436.1|28429.1|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|5
1625580840000|2021-07-06 14:14:00|28433.6|28426.6|28436.1|28429.1|28436.1|28429.1|28431.1|28424.1|4
1625580850000|2021-07-06 14:14:10|28433.6|28426.6|28438.6|28431.6|28441.1|28434.1|28433.6|28426.6|15
1625580860000|2021-07-06 14:14:20|28441.1|28434.1|28431.1|28424.1|28441.1|28434.1|28431.1|28424.1|9
1625580870000|2021-07-06 14:14:30|28433.6|28426.6|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|1
1625580880000|2021-07-06 14:14:40|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|8
1625580890000|2021-07-06 14:14:50|28428.6|28421.6|28428.6|28421.6|28431.1|28424.1|28426.1|28419.1|8
1625580900000|2021-07-06 14:15:00|28431.1|28424.1|28411.1|28404.1|28431.1|28424.1|28411.1|28404.1|250
1625580910000|2021-07-06 14:15:10|28406.1|28399.1|28413.6|28406.6|28416.1|28409.1|28406.1|28399.1|96
1625580920000|2021-07-06 14:15:20|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|18
1625580930000|2021-07-06 14:15:30|28416.1|28409.1|28406.1|28399.1|28416.1|28409.1|28401.1|28394.1|19
1625580940000|2021-07-06 14:15:40|28408.6|28401.6|28401.1|28394.1|28411.1|28404.1|28401.1|28394.1|56
1625580950000|2021-07-06 14:15:50|28403.6|28396.6|28401.1|28394.1|28403.6|28396.6|28396.1|28389.1|39
1625580960000|2021-07-06 14:16:00|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28403.6|28396.6|15
1625580970000|2021-07-06 14:16:10|28403.6|28396.6|28411.1|28404.1|28411.1|28404.1|28403.6|28396.6|22
1625580980000|2021-07-06 14:16:20|28406.1|28399.1|28411.1|28404.1|28411.1|28404.1|28406.1|28399.1|9
1625580990000|2021-07-06 14:16:30|28413.6|28406.6|28416.1|28409.1|28416.1|28409.1|28413.6|28406.6|3
1625581000000|2021-07-06 14:16:40|28411.1|28404.1|28408.6|28401.6|28411.1|28404.1|28408.6|28401.6|5
1625581010000|2021-07-06 14:16:50|28406.1|28399.1|28411.1|28404.1|28411.1|28404.1|28406.1|28399.1|2
1625581020000|2021-07-06 14:17:00|28408.6|28401.6|28411.1|28404.1|28411.1|28404.1|28406.1|28399.1|2
1625581040000|2021-07-06 14:17:20|28408.6|28401.6|28408.6|28401.6|28411.1|28404.1|28406.1|28399.1|6
1625581050000|2021-07-06 14:17:30|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|28408.6|28401.6|0
1625581060000|2021-07-06 14:17:40|28408.6|28401.6|28411.1|28404.1|28411.1|28404.1|28406.1|28399.1|10
1625581070000|2021-07-06 14:17:50|28408.6|28401.6|28408.6|28401.6|28411.1|28404.1|28406.1|28399.1|4
1625581080000|2021-07-06 14:18:00|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|3
1625581090000|2021-07-06 14:18:10|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|3
1625581100000|2021-07-06 14:18:20|28408.6|28401.6|28401.1|28394.1|28408.6|28401.6|28401.1|28394.1|11
1625581110000|2021-07-06 14:18:30|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|6
1625581120000|2021-07-06 14:18:40|28403.6|28396.6|28403.6|28396.6|28406.1|28399.1|28403.6|28396.6|1
1625581130000|2021-07-06 14:18:50|28406.1|28399.1|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|0
1625581140000|2021-07-06 14:19:00|28398.6|28391.6|28391.1|28384.1|28401.1|28394.1|28391.1|28384.1|22
1625581150000|2021-07-06 14:19:10|28393.6|28386.6|28391.1|28384.1|28393.6|28386.6|28386.1|28379.1|7
1625581160000|2021-07-06 14:19:20|28388.6|28381.6|28388.6|28381.6|28391.1|28384.1|28386.1|28379.1|10
1625581170000|2021-07-06 14:19:30|28391.1|28384.1|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|4
1625581180000|2021-07-06 14:19:40|28401.1|28394.1|28406.1|28399.1|28406.1|28399.1|28398.6|28391.6|28
1625581190000|2021-07-06 14:19:50|28403.6|28396.6|28403.6|28396.6|28406.1|28399.1|28403.6|28396.6|4
1625581200000|2021-07-06 14:20:00|28406.1|28399.1|28393.6|28386.6|28406.1|28399.1|28391.1|28384.1|12
1625581210000|2021-07-06 14:20:10|28391.1|28384.1|28386.1|28379.1|28396.1|28389.1|28381.1|28374.1|12
1625581220000|2021-07-06 14:20:20|28383.6|28376.6|28381.1|28374.1|28386.1|28379.1|28381.1|28374.1|3
1625581230000|2021-07-06 14:20:30|28378.6|28371.6|28378.6|28371.6|28381.1|28374.1|28376.1|28369.1|14
1625581240000|2021-07-06 14:20:40|28381.1|28374.1|28381.1|28374.1|28386.1|28379.1|28381.1|28374.1|20
1625581250000|2021-07-06 14:20:50|28376.1|28369.1|28376.1|28369.1|28381.1|28374.1|28376.1|28369.1|21
1625581260000|2021-07-06 14:21:00|28371.1|28364.1|28373.6|28366.6|28376.1|28369.1|28368.6|28361.6|55
1625581270000|2021-07-06 14:21:10|28376.1|28369.1|28371.1|28364.1|28376.1|28369.1|28371.1|28364.1|1
1625581280000|2021-07-06 14:21:20|28368.6|28361.6|28368.6|28361.6|28371.1|28364.1|28368.6|28361.6|14
1625581290000|2021-07-06 14:21:30|28371.1|28364.1|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|23
1625581300000|2021-07-06 14:21:40|28368.6|28361.6|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|6
1625581310000|2021-07-06 14:21:50|28368.6|28361.6|28361.1|28354.1|28371.1|28364.1|28356.1|28349.1|75
1625581320000|2021-07-06 14:22:00|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|7
1625581330000|2021-07-06 14:22:10|28371.1|28364.1|28361.1|28354.1|28371.1|28364.1|28361.1|28354.1|14
1625581340000|2021-07-06 14:22:20|28358.6|28351.6|28356.1|28349.1|28361.1|28354.1|28351.1|28344.1|51
1625581350000|2021-07-06 14:22:30|28353.6|28346.6|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|12
1625581360000|2021-07-06 14:22:40|28346.1|28339.1|28361.1|28354.1|28361.1|28354.1|28346.1|28339.1|32
1625581370000|2021-07-06 14:22:50|28358.6|28351.6|28358.6|28351.6|28361.1|28354.1|28356.1|28349.1|4
1625581380000|2021-07-06 14:23:00|28356.1|28349.1|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|4
1625581390000|2021-07-06 14:23:10|28351.1|28344.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|7
1625581400000|2021-07-06 14:23:20|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|0
1625581410000|2021-07-06 14:23:30|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|1
1625581420000|2021-07-06 14:23:40|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|3
1625581430000|2021-07-06 14:23:50|28366.1|28359.1|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|41
1625581440000|2021-07-06 14:24:00|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|8
1625581450000|2021-07-06 14:24:10|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|7
1625581460000|2021-07-06 14:24:20|28366.1|28359.1|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|10
1625581470000|2021-07-06 14:24:30|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|7
1625581480000|2021-07-06 14:24:40|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|4
1625581490000|2021-07-06 14:24:50|28373.6|28366.6|28371.1|28364.1|28376.1|28369.1|28371.1|28364.1|8
1625581500000|2021-07-06 14:25:00|28373.6|28366.6|28376.1|28369.1|28376.1|28369.1|28371.1|28364.1|15
1625581510000|2021-07-06 14:25:10|28371.1|28364.1|28371.1|28364.1|28373.6|28366.6|28371.1|28364.1|29
1625581520000|2021-07-06 14:25:20|28373.6|28366.6|28371.1|28364.1|28373.6|28366.6|28371.1|28364.1|7
1625581530000|2021-07-06 14:25:30|||||||||9
1625581540000|2021-07-06 14:25:40|28373.6|28366.6|28373.6|28366.6|28373.6|28366.6|28371.1|28364.1|12
1625581550000|2021-07-06 14:25:50|28371.1|28364.1|28371.1|28364.1|28371.1|28364.1|28371.1|28364.1|4
1625581560000|2021-07-06 14:26:00|28366.1|28359.1|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|25
1625581570000|2021-07-06 14:26:10|28373.6|28366.6|28373.6|28366.6|28373.6|28366.6|28373.6|28366.6|43
1625581580000|2021-07-06 14:26:20|28376.1|28369.1|28371.1|28364.1|28376.1|28369.1|28371.1|28364.1|6
1625581590000|2021-07-06 14:26:30|28373.6|28366.6|28373.6|28366.6|28376.1|28369.1|28371.1|28364.1|8
1625581600000|2021-07-06 14:26:40|28371.1|28364.1|28381.1|28374.1|28381.1|28374.1|28371.1|28364.1|34
1625581610000|2021-07-06 14:26:50|28383.6|28376.6|28381.1|28374.1|28386.1|28379.1|28381.1|28374.1|18
1625581620000|2021-07-06 14:27:00|28383.6|28376.6|28381.1|28374.1|28383.6|28376.6|28381.1|28374.1|11
1625581630000|2021-07-06 14:27:10|28383.6|28376.6|28386.1|28379.1|28391.1|28384.1|28381.1|28374.1|26
1625581640000|2021-07-06 14:27:20|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28386.1|28379.1|12
1625581670000|2021-07-06 14:27:50|28386.1|28379.1|28391.1|28384.1|28391.1|28384.1|28386.1|28379.1|8
1625581680000|2021-07-06 14:28:00|28388.6|28381.6|28396.1|28389.1|28396.1|28389.1|28386.1|28379.1|73
1625581690000|2021-07-06 14:28:10|28391.1|28384.1|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|13
1625581700000|2021-07-06 14:28:20|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|4
1625581710000|2021-07-06 14:28:30|28391.1|28384.1|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|9
1625581720000|2021-07-06 14:28:40|28401.1|28394.1|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|18
1625581730000|2021-07-06 14:28:50|28398.6|28391.6|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|14
1625581740000|2021-07-06 14:29:00|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|4
1625581750000|2021-07-06 14:29:10|28398.6|28391.6|28396.1|28389.1|28398.6|28391.6|28396.1|28389.1|1
1625581760000|2021-07-06 14:29:20|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|8
1625581770000|2021-07-06 14:29:30|28403.6|28396.6|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|7
1625581780000|2021-07-06 14:29:40|28398.6|28391.6|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|10
1625581790000|2021-07-06 14:29:50|28398.6|28391.6|28398.6|28391.6|28401.1|28394.1|28396.1|28389.1|16
1625581800000|2021-07-06 14:30:00|28396.1|28389.1|28386.1|28379.1|28396.1|28389.1|28386.1|28379.1|17
1625581810000|2021-07-06 14:30:10|28383.6|28376.6|28386.1|28379.1|28386.1|28379.1|28381.1|28374.1|11
1625581820000|2021-07-06 14:30:20|28391.1|28384.1|28381.1|28374.1|28391.1|28384.1|28381.1|28374.1|9
1625581830000|2021-07-06 14:30:30|28376.1|28369.1|28376.1|28369.1|28381.1|28374.1|28376.1|28369.1|13
1625581840000|2021-07-06 14:30:40|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28376.1|28369.1|5
1625581850000|2021-07-06 14:30:50|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|28373.6|28366.6|25
1625581860000|2021-07-06 14:31:00|28373.6|28366.6|28371.1|28364.1|28373.6|28366.6|28371.1|28364.1|4
1625581870000|2021-07-06 14:31:10|28373.6|28366.6|28376.1|28369.1|28376.1|28369.1|28373.6|28366.6|8
1625581880000|2021-07-06 14:31:20|28373.6|28366.6|28376.1|28369.1|28378.6|28371.6|28371.1|28364.1|12
1625581890000|2021-07-06 14:31:30|28378.6|28371.6|28376.1|28369.1|28381.1|28374.1|28376.1|28369.1|6
1625581900000|2021-07-06 14:31:40|28378.6|28371.6|28378.6|28371.6|28381.1|28374.1|28376.1|28369.1|31
1625581910000|2021-07-06 14:31:50|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|0
1625581920000|2021-07-06 14:32:00|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|16
1625581930000|2021-07-06 14:32:10|28373.6|28366.6|28371.1|28364.1|28376.1|28369.1|28371.1|28364.1|5
1625581940000|2021-07-06 14:32:20|28376.1|28369.1|28371.1|28364.1|28376.1|28369.1|28371.1|28364.1|11
1625581950000|2021-07-06 14:32:30|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|6
1625581960000|2021-07-06 14:32:40|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|3
1625581970000|2021-07-06 14:32:50|28368.6|28361.6|28358.6|28351.6|28368.6|28361.6|28356.1|28349.1|38
1625581980000|2021-07-06 14:33:00|28356.1|28349.1|28351.1|28344.1|28361.1|28354.1|28351.1|28344.1|23
1625581990000|2021-07-06 14:33:10|28348.6|28341.6|28356.1|28349.1|28356.1|28349.1|28346.1|28339.1|13
1625582000000|2021-07-06 14:33:20|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|6
1625582010000|2021-07-06 14:33:30|28351.1|28344.1|28348.6|28341.6|28356.1|28349.1|28346.1|28339.1|6
1625582020000|2021-07-06 14:33:40|28351.1|28344.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|1
1625582030000|2021-07-06 14:33:50|28358.6|28351.6|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|9
1625582040000|2021-07-06 14:34:00|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28346.1|28339.1|21
1625582050000|2021-07-06 14:34:10|||||||||10
1625582060000|2021-07-06 14:34:20|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|20
1625582070000|2021-07-06 14:34:30|28356.1|28349.1|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|7
1625582080000|2021-07-06 14:34:40|28351.1|28344.1|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|4
1625582090000|2021-07-06 14:34:50|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|14
1625582100000|2021-07-06 14:35:00|28358.6|28351.6|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|20
1625582110000|2021-07-06 14:35:10|28351.1|28344.1|28353.6|28346.6|28353.6|28346.6|28351.1|28344.1|7
1625582120000|2021-07-06 14:35:20|28351.1|28344.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|5
1625582140000|2021-07-06 14:35:40|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|15
1625582150000|2021-07-06 14:35:50|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|2
1625582160000|2021-07-06 14:36:00|28348.6|28341.6|28353.6|28346.6|28353.6|28346.6|28346.1|28339.1|18
1625582170000|2021-07-06 14:36:10|28356.1|28349.1|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|4
1625582180000|2021-07-06 14:36:20|||||||||2
1625582190000|2021-07-06 14:36:30|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|5
1625582200000|2021-07-06 14:36:40|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|12
1625582210000|2021-07-06 14:36:50|28363.6|28356.6|28371.1|28364.1|28371.1|28364.1|28363.6|28356.6|27
1625582220000|2021-07-06 14:37:00|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|17
1625582230000|2021-07-06 14:37:10|28381.1|28374.1|28381.1|28374.1|28383.6|28376.6|28378.6|28371.6|5
1625582240000|2021-07-06 14:37:20|28386.1|28379.1|28381.1|28374.1|28386.1|28379.1|28381.1|28374.1|4
1625582250000|2021-07-06 14:37:30|28386.1|28379.1|28381.1|28374.1|28386.1|28379.1|28378.6|28371.6|12
1625582260000|2021-07-06 14:37:40|28383.6|28376.6|28383.6|28376.6|28386.1|28379.1|28381.1|28374.1|3
1625582270000|2021-07-06 14:37:50|28386.1|28379.1|28381.1|28374.1|28388.6|28381.6|28381.1|28374.1|3
1625582280000|2021-07-06 14:38:00|28383.6|28376.6|28381.1|28374.1|28383.6|28376.6|28378.6|28371.6|1
1625582300000|2021-07-06 14:38:20|28386.1|28379.1|28396.1|28389.1|28396.1|28389.1|28386.1|28379.1|35
1625582310000|2021-07-06 14:38:30|28393.6|28386.6|28398.6|28391.6|28398.6|28391.6|28391.1|28384.1|24
1625582320000|2021-07-06 14:38:40|28401.1|28394.1|28396.1|28389.1|28401.1|28394.1|28391.1|28384.1|18
1625582330000|2021-07-06 14:38:50|||||||||1
1625582340000|2021-07-06 14:39:00|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28393.6|28386.6|30
1625582360000|2021-07-06 14:39:20|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|7
1625582380000|2021-07-06 14:39:40|28393.6|28386.6|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|1
1625582390000|2021-07-06 14:39:50|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|8
1625582400000|2021-07-06 14:40:00|28393.6|28386.6|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|10
1625582410000|2021-07-06 14:40:10|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|28383.6|28376.6|35
1625582420000|2021-07-06 14:40:20|28383.6|28376.6|28386.1|28379.1|28386.1|28379.1|28381.1|28374.1|6
1625582440000|2021-07-06 14:40:40|28383.6|28376.6|28381.1|28374.1|28386.1|28379.1|28381.1|28374.1|1
1625582450000|2021-07-06 14:40:50|28383.6|28376.6|28378.6|28371.6|28386.1|28379.1|28378.6|28371.6|19
1625582460000|2021-07-06 14:41:00|28376.1|28369.1|28381.1|28374.1|28381.1|28374.1|28376.1|28369.1|4
1625582470000|2021-07-06 14:41:10|28376.1|28369.1|28378.6|28371.6|28381.1|28374.1|28376.1|28369.1|3
1625582480000|2021-07-06 14:41:20|28381.1|28374.1|28376.1|28369.1|28381.1|28374.1|28376.1|28369.1|1
1625582500000|2021-07-06 14:41:40|28378.6|28371.6|28378.6|28371.6|28381.1|28374.1|28376.1|28369.1|5
1625582510000|2021-07-06 14:41:50|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28378.6|28371.6|1
1625582520000|2021-07-06 14:42:00|28378.6|28371.6|28386.1|28379.1|28386.1|28379.1|28378.6|28371.6|7
1625582530000|2021-07-06 14:42:10|28383.6|28376.6|28383.6|28376.6|28383.6|28376.6|28381.1|28374.1|0
1625582540000|2021-07-06 14:42:20|28381.1|28374.1|28381.1|28374.1|28383.6|28376.6|28381.1|28374.1|6
1625582550000|2021-07-06 14:42:30|28378.6|28371.6|28381.1|28374.1|28381.1|28374.1|28378.6|28371.6|1
1625582560000|2021-07-06 14:42:40|28378.6|28371.6|28381.1|28374.1|28383.6|28376.6|28376.1|28369.1|2
1625582570000|2021-07-06 14:42:50|||||||||4
1625582580000|2021-07-06 14:43:00|28376.1|28369.1|28381.1|28374.1|28381.1|28374.1|28376.1|28369.1|23
1625582590000|2021-07-06 14:43:10|28383.6|28376.6|28381.1|28374.1|28383.6|28376.6|28381.1|28374.1|5
1625582600000|2021-07-06 14:43:20|||||||||1
1625582610000|2021-07-06 14:43:30|28383.6|28376.6|28386.1|28379.1|28388.6|28381.6|28383.6|28376.6|14
1625582620000|2021-07-06 14:43:40|28391.1|28384.1|28388.6|28381.6|28391.1|28384.1|28388.6|28381.6|2
1625582630000|2021-07-06 14:43:50|28386.1|28379.1|28391.1|28384.1|28391.1|28384.1|28386.1|28379.1|4
1625582640000|2021-07-06 14:44:00|28388.6|28381.6|28396.1|28389.1|28396.1|28389.1|28388.6|28381.6|19
1625582650000|2021-07-06 14:44:10|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|6
1625582660000|2021-07-06 14:44:20|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|3
1625582670000|2021-07-06 14:44:30|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|1
1625582680000|2021-07-06 14:44:40|28396.1|28389.1|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|6
1625582690000|2021-07-06 14:44:50|28406.1|28399.1|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|13
1625582700000|2021-07-06 14:45:00|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|7
1625582710000|2021-07-06 14:45:10|28393.6|28386.6|28393.6|28386.6|28396.1|28389.1|28393.6|28386.6|6
1625582720000|2021-07-06 14:45:20|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|2
1625582730000|2021-07-06 14:45:30|28388.6|28381.6|28386.1|28379.1|28391.1|28384.1|28386.1|28379.1|15
1625582740000|2021-07-06 14:45:40|28383.6|28376.6|28381.1|28374.1|28383.6|28376.6|28381.1|28374.1|6
1625582750000|2021-07-06 14:45:50|28383.6|28376.6|28376.1|28369.1|28383.6|28376.6|28376.1|28369.1|8
1625582760000|2021-07-06 14:46:00|28373.6|28366.6|28371.1|28364.1|28376.1|28369.1|28371.1|28364.1|8
1625582770000|2021-07-06 14:46:10|28368.6|28361.6|28368.6|28361.6|28371.1|28364.1|28366.1|28359.1|17
1625582780000|2021-07-06 14:46:20|28366.1|28359.1|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|0
1625582790000|2021-07-06 14:46:30|28373.6|28366.6|28373.6|28366.6|28376.1|28369.1|28373.6|28366.6|12
1625582800000|2021-07-06 14:46:40|28371.1|28364.1|28368.6|28361.6|28371.1|28364.1|28366.1|28359.1|8
1625582810000|2021-07-06 14:46:50|28366.1|28359.1|28363.6|28356.6|28371.1|28364.1|28363.6|28356.6|8
1625582820000|2021-07-06 14:47:00|28361.1|28354.1|28361.1|28354.1|28366.1|28359.1|28361.1|28354.1|8
1625582830000|2021-07-06 14:47:10|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28361.1|28354.1|4
1625582840000|2021-07-06 14:47:20|28363.6|28356.6|28371.1|28364.1|28371.1|28364.1|28363.6|28356.6|32
1625582850000|2021-07-06 14:47:30|28373.6|28366.6|28376.1|28369.1|28376.1|28369.1|28371.1|28364.1|10
1625582860000|2021-07-06 14:47:40|28373.6|28366.6|28371.1|28364.1|28373.6|28366.6|28366.1|28359.1|5
1625582870000|2021-07-06 14:47:50|28368.6|28361.6|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|4
1625582880000|2021-07-06 14:48:00|28368.6|28361.6|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|18
1625582890000|2021-07-06 14:48:10|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|57
1625582900000|2021-07-06 14:48:20|28376.1|28369.1|28371.1|28364.1|28376.1|28369.1|28368.6|28361.6|1
1625582910000|2021-07-06 14:48:30|28368.6|28361.6|28366.1|28359.1|28368.6|28361.6|28366.1|28359.1|4
1625582920000|2021-07-06 14:48:40|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|3
1625582930000|2021-07-06 14:48:50|28366.1|28359.1|28363.6|28356.6|28368.6|28361.6|28363.6|28356.6|25
1625582940000|2021-07-06 14:49:00|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|2
1625582950000|2021-07-06 14:49:10|||||||||2
1625582960000|2021-07-06 14:49:20|28363.6|28356.6|28363.6|28356.6|28366.1|28359.1|28361.1|28354.1|15
1625582970000|2021-07-06 14:49:30|28361.1|28354.1|28361.1|28354.1|28363.6|28356.6|28361.1|28354.1|0
1625582990000|2021-07-06 14:49:50|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|11
1625583000000|2021-07-06 14:50:00|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|8
1625583010000|2021-07-06 14:50:10|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|2
1625583020000|2021-07-06 14:50:20|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|29
1625583030000|2021-07-06 14:50:30|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|5
1625583040000|2021-07-06 14:50:40|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|20
1625583050000|2021-07-06 14:50:50|28343.6|28336.6|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|6
1625583060000|2021-07-06 14:51:00|28343.6|28336.6|28348.6|28341.6|28351.1|28344.1|28341.1|28334.1|17
1625583070000|2021-07-06 14:51:10|28351.1|28344.1|28343.6|28336.6|28351.1|28344.1|28341.1|28334.1|9
1625583080000|2021-07-06 14:51:20|28341.1|28334.1|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|9
1625583090000|2021-07-06 14:51:30|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|2
1625583100000|2021-07-06 14:51:40|28348.6|28341.6|28341.1|28334.1|28348.6|28341.6|28341.1|28334.1|7
1625583110000|2021-07-06 14:51:50|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|12
1625583120000|2021-07-06 14:52:00|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|1
1625583130000|2021-07-06 14:52:10|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|1
1625583140000|2021-07-06 14:52:20|28346.1|28339.1|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|9
1625583150000|2021-07-06 14:52:30|28336.1|28329.1|28331.1|28324.1|28338.6|28331.6|28331.1|28324.1|21
1625583170000|2021-07-06 14:52:50|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|38
1625583180000|2021-07-06 14:53:00|28326.1|28319.1|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|27
1625583190000|2021-07-06 14:53:10|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|28323.6|28316.6|21
1625583200000|2021-07-06 14:53:20|28331.1|28324.1|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|20
1625583210000|2021-07-06 14:53:30|28323.6|28316.6|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|5
1625583220000|2021-07-06 14:53:40|||||||||5
1625583230000|2021-07-06 14:53:50|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|50
1625583240000|2021-07-06 14:54:00|28323.6|28316.6|28331.1|28324.1|28331.1|28324.1|28323.6|28316.6|7
1625583250000|2021-07-06 14:54:10|||||||||1
1625583260000|2021-07-06 14:54:20|28333.6|28326.6|28331.1|28324.1|28336.1|28329.1|28328.6|28321.6|31
1625583270000|2021-07-06 14:54:30|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|12
1625583280000|2021-07-06 14:54:40|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|8
1625583290000|2021-07-06 14:54:50|28333.6|28326.6|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|3
1625583300000|2021-07-06 14:55:00|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|25
1625583310000|2021-07-06 14:55:10|28328.6|28321.6|28316.1|28309.1|28331.1|28324.1|28316.1|28309.1|28
1625583320000|2021-07-06 14:55:20|28313.6|28306.6|28316.1|28309.1|28318.6|28311.6|28313.6|28306.6|13
1625583330000|2021-07-06 14:55:30|28318.6|28311.6|28313.6|28306.6|28318.6|28311.6|28313.6|28306.6|28
1625583340000|2021-07-06 14:55:40|28316.1|28309.1|28321.1|28314.1|28321.1|28314.1|28311.1|28304.1|4
1625583350000|2021-07-06 14:55:50|28318.6|28311.6|28316.1|28309.1|28321.1|28314.1|28316.1|28309.1|5
1625583360000|2021-07-06 14:56:00|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|6
1625583370000|2021-07-06 14:56:10|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28313.6|28306.6|9
1625583380000|2021-07-06 14:56:20|28313.6|28306.6|28306.1|28299.1|28313.6|28306.6|28306.1|28299.1|26
1625583390000|2021-07-06 14:56:30|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|12
1625583400000|2021-07-06 14:56:40|28313.6|28306.6|28306.1|28299.1|28313.6|28306.6|28306.1|28299.1|51
1625583410000|2021-07-06 14:56:50|28308.6|28301.6|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|44
1625583420000|2021-07-06 14:57:00|28308.6|28301.6|28308.6|28301.6|28311.1|28304.1|28306.1|28299.1|30
1625583430000|2021-07-06 14:57:10|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|133
1625583440000|2021-07-06 14:57:20|28308.6|28301.6|28308.6|28301.6|28311.1|28304.1|28308.6|28301.6|57
1625583450000|2021-07-06 14:57:30|28306.1|28299.1|28301.1|28294.1|28306.1|28299.1|28296.1|28289.1|54
1625583460000|2021-07-06 14:57:40|28296.1|28289.1|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|37
1625583470000|2021-07-06 14:57:50|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|9
1625583480000|2021-07-06 14:58:00|28291.1|28284.1|28296.1|28289.1|28296.1|28289.1|28291.1|28284.1|20
1625583490000|2021-07-06 14:58:10|28293.6|28286.6|28291.1|28284.1|28296.1|28289.1|28288.6|28281.6|6
1625583500000|2021-07-06 14:58:20|28293.6|28286.6|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|3
1625583510000|2021-07-06 14:58:30|28293.6|28286.6|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|5
1625583520000|2021-07-06 14:58:40|28293.6|28286.6|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|14
1625583530000|2021-07-06 14:58:50|28293.6|28286.6|28296.1|28289.1|28296.1|28289.1|28291.1|28284.1|3
1625583540000|2021-07-06 14:59:00|28293.6|28286.6|28296.1|28289.1|28296.1|28289.1|28291.1|28284.1|34
1625583550000|2021-07-06 14:59:10|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|1
1625583560000|2021-07-06 14:59:20|28298.6|28291.6|28291.1|28284.1|28301.1|28294.1|28291.1|28284.1|11
1625583570000|2021-07-06 14:59:30|28293.6|28286.6|28291.1|28284.1|28293.6|28286.6|28291.1|28284.1|1
1625583580000|2021-07-06 14:59:40|28296.1|28289.1|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|8
1625583590000|2021-07-06 14:59:50|28286.1|28279.1|28286.1|28279.1|28288.6|28281.6|28286.1|28279.1|10
1625583600000|2021-07-06 15:00:00|28281.1|28274.1|28281.1|28274.1|28281.1|28274.1|28281.1|28274.1|4
1625583610000|2021-07-06 15:00:10|28278.6|28271.6|28276.1|28269.1|28281.1|28274.1|28271.1|28264.1|14
1625583620000|2021-07-06 15:00:20|28278.6|28271.6|28281.1|28274.1|28286.1|28279.1|28276.1|28269.1|81
1625583630000|2021-07-06 15:00:30|28286.1|28279.1|28276.1|28269.1|28286.1|28279.1|28276.1|28269.1|6
1625583640000|2021-07-06 15:00:40|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|3
1625583650000|2021-07-06 15:00:50|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28283.6|28276.6|0
1625583660000|2021-07-06 15:01:00|28281.1|28274.1|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|6
1625583670000|2021-07-06 15:01:10|28283.6|28276.6|28283.6|28276.6|28283.6|28276.6|28281.1|28274.1|0
1625583680000|2021-07-06 15:01:20|28281.1|28274.1|28286.1|28279.1|28291.1|28284.1|28281.1|28274.1|55
1625583690000|2021-07-06 15:01:30|28281.1|28274.1|28281.1|28274.1|28283.6|28276.6|28281.1|28274.1|12
1625583700000|2021-07-06 15:01:40|28283.6|28276.6|28291.1|28284.1|28291.1|28284.1|28283.6|28276.6|6
1625583710000|2021-07-06 15:01:50|28288.6|28281.6|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|7
1625583720000|2021-07-06 15:02:00|28281.1|28274.1|28291.1|28284.1|28291.1|28284.1|28281.1|28274.1|7
1625583730000|2021-07-06 15:02:10|28288.6|28281.6|28291.1|28284.1|28293.6|28286.6|28286.1|28279.1|23
1625583740000|2021-07-06 15:02:20|28293.6|28286.6|28291.1|28284.1|28293.6|28286.6|28291.1|28284.1|11
1625583750000|2021-07-06 15:02:30|28288.6|28281.6|28286.1|28279.1|28288.6|28281.6|28286.1|28279.1|2
1625583760000|2021-07-06 15:02:40|28283.6|28276.6|28291.1|28284.1|28291.1|28284.1|28281.1|28274.1|13
1625583770000|2021-07-06 15:02:50|28296.1|28289.1|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|42
1625583780000|2021-07-06 15:03:00|28303.6|28296.6|28301.1|28294.1|28306.1|28299.1|28301.1|28294.1|4
1625583790000|2021-07-06 15:03:10|28298.6|28291.6|28296.1|28289.1|28298.6|28291.6|28296.1|28289.1|6
1625583800000|2021-07-06 15:03:20|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|15
1625583810000|2021-07-06 15:03:30|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|6
1625583820000|2021-07-06 15:03:40|28298.6|28291.6|28291.1|28284.1|28301.1|28294.1|28291.1|28284.1|7
1625583830000|2021-07-06 15:03:50|28293.6|28286.6|28296.1|28289.1|28298.6|28291.6|28291.1|28284.1|8
1625583840000|2021-07-06 15:04:00|28293.6|28286.6|28293.6|28286.6|28296.1|28289.1|28291.1|28284.1|29
1625583850000|2021-07-06 15:04:10|28291.1|28284.1|28286.1|28279.1|28296.1|28289.1|28286.1|28279.1|37
1625583860000|2021-07-06 15:04:20|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|6
1625583870000|2021-07-06 15:04:30|28283.6|28276.6|28286.1|28279.1|28288.6|28281.6|28283.6|28276.6|4
1625583880000|2021-07-06 15:04:40|||||||||2
1625583890000|2021-07-06 15:04:50|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|16
1625583900000|2021-07-06 15:05:00|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|25
1625583910000|2021-07-06 15:05:10|28286.1|28279.1|28286.1|28279.1|28286.1|28279.1|28286.1|28279.1|13
1625583920000|2021-07-06 15:05:20|28288.6|28281.6|28296.1|28289.1|28296.1|28289.1|28288.6|28281.6|11
1625583930000|2021-07-06 15:05:30|28293.6|28286.6|28301.1|28294.1|28301.1|28294.1|28291.1|28284.1|24
1625583940000|2021-07-06 15:05:40|28298.6|28291.6|28306.1|28299.1|28311.1|28304.1|28296.1|28289.1|53
1625583950000|2021-07-06 15:05:50|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28308.6|28301.6|12
1625583960000|2021-07-06 15:06:00|28306.1|28299.1|28313.6|28306.6|28316.1|28309.1|28306.1|28299.1|4
1625583970000|2021-07-06 15:06:10|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|28313.6|28306.6|3
1625583980000|2021-07-06 15:06:20|28321.1|28314.1|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|64
1625583990000|2021-07-06 15:06:30|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|11
1625584000000|2021-07-06 15:06:40|28318.6|28311.6|28318.6|28311.6|28318.6|28311.6|28318.6|28311.6|4
1625584010000|2021-07-06 15:06:50|28321.1|28314.1|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|27
1625584020000|2021-07-06 15:07:00|28323.6|28316.6|28321.1|28314.1|28326.1|28319.1|28318.6|28311.6|56
1625584030000|2021-07-06 15:07:10|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28316.1|28309.1|8
1625584040000|2021-07-06 15:07:20|28318.6|28311.6|28321.1|28314.1|28326.1|28319.1|28318.6|28311.6|1
1625584050000|2021-07-06 15:07:30|28318.6|28311.6|28316.1|28309.1|28321.1|28314.1|28316.1|28309.1|4
1625584060000|2021-07-06 15:07:40|28311.1|28304.1|28311.1|28304.1|28313.6|28306.6|28311.1|28304.1|1
1625584070000|2021-07-06 15:07:50|28313.6|28306.6|28318.6|28311.6|28321.1|28314.1|28313.6|28306.6|5
1625584080000|2021-07-06 15:08:00|28316.1|28309.1|28311.1|28304.1|28316.1|28309.1|28311.1|28304.1|5
1625584090000|2021-07-06 15:08:10|28313.6|28306.6|28311.1|28304.1|28313.6|28306.6|28311.1|28304.1|1
1625584100000|2021-07-06 15:08:20|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28313.6|28306.6|0
1625584110000|2021-07-06 15:08:30|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28313.6|28306.6|6
1625584120000|2021-07-06 15:08:40|||||||||11
1625584130000|2021-07-06 15:08:50|28321.1|28314.1|28321.1|28314.1|28321.1|28314.1|28321.1|28314.1|5
1625584140000|2021-07-06 15:09:00|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|4
1625584150000|2021-07-06 15:09:10|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|0
1625584160000|2021-07-06 15:09:20|28323.6|28316.6|28321.1|28314.1|28323.6|28316.6|28318.6|28311.6|2
1625584170000|2021-07-06 15:09:30|28323.6|28316.6|28323.6|28316.6|28323.6|28316.6|28321.1|28314.1|2
1625584180000|2021-07-06 15:09:40|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|2
1625584190000|2021-07-06 15:09:50|||||||||11
1625584200000|2021-07-06 15:10:00|28323.6|28316.6|28321.1|28314.1|28323.6|28316.6|28321.1|28314.1|2
1625584210000|2021-07-06 15:10:10|28318.6|28311.6|28316.1|28309.1|28321.1|28314.1|28316.1|28309.1|4
1625584220000|2021-07-06 15:10:20|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28311.1|28304.1|3
1625584230000|2021-07-06 15:10:30|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28311.1|28304.1|3
1625584240000|2021-07-06 15:10:40|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|0
1625584250000|2021-07-06 15:10:50|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|2
1625584260000|2021-07-06 15:11:00|28318.6|28311.6|28318.6|28311.6|28321.1|28314.1|28318.6|28311.6|2
1625584270000|2021-07-06 15:11:10|28316.1|28309.1|28316.1|28309.1|28318.6|28311.6|28313.6|28306.6|2
1625584290000|2021-07-06 15:11:30|28311.1|28304.1|28311.1|28304.1|28316.1|28309.1|28311.1|28304.1|7
1625584300000|2021-07-06 15:11:40|28313.6|28306.6|28321.1|28314.1|28321.1|28314.1|28313.6|28306.6|1
1625584310000|2021-07-06 15:11:50|28326.1|28319.1|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|3
1625584320000|2021-07-06 15:12:00|28318.6|28311.6|28316.1|28309.1|28318.6|28311.6|28316.1|28309.1|1
1625584330000|2021-07-06 15:12:10|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28316.1|28309.1|0
1625584340000|2021-07-06 15:12:20|28323.6|28316.6|28316.1|28309.1|28323.6|28316.6|28316.1|28309.1|4
1625584350000|2021-07-06 15:12:30|28318.6|28311.6|28326.1|28319.1|28326.1|28319.1|28318.6|28311.6|3
1625584360000|2021-07-06 15:12:40|28321.1|28314.1|28326.1|28319.1|28326.1|28319.1|28321.1|28314.1|2
1625584370000|2021-07-06 15:12:50|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|7
1625584380000|2021-07-06 15:13:00|28328.6|28321.6|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|2
1625584390000|2021-07-06 15:13:10|28328.6|28321.6|28326.1|28319.1|28328.6|28321.6|28326.1|28319.1|1
1625584400000|2021-07-06 15:13:20|28328.6|28321.6|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|1
1625584410000|2021-07-06 15:13:30|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|3
1625584420000|2021-07-06 15:13:40|28328.6|28321.6|28326.1|28319.1|28328.6|28321.6|28326.1|28319.1|12
1625584430000|2021-07-06 15:13:50|28323.6|28316.6|28321.1|28314.1|28323.6|28316.6|28321.1|28314.1|0
1625584440000|2021-07-06 15:14:00|28316.1|28309.1|28321.1|28314.1|28321.1|28314.1|28316.1|28309.1|10
1625584460000|2021-07-06 15:14:20|28323.6|28316.6|28326.1|28319.1|28326.1|28319.1|28321.1|28314.1|11
1625584470000|2021-07-06 15:14:30|28328.6|28321.6|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|1
1625584480000|2021-07-06 15:14:40|28323.6|28316.6|28326.1|28319.1|28326.1|28319.1|28323.6|28316.6|0
1625584490000|2021-07-06 15:14:50|28323.6|28316.6|28326.1|28319.1|28326.1|28319.1|28321.1|28314.1|1
1625584500000|2021-07-06 15:15:00|28323.6|28316.6|28326.1|28319.1|28326.1|28319.1|28321.1|28314.1|10
1625584510000|2021-07-06 15:15:10|28331.1|28324.1|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|6
1625584520000|2021-07-06 15:15:20|28323.6|28316.6|28316.1|28309.1|28323.6|28316.6|28316.1|28309.1|50
1625584530000|2021-07-06 15:15:30|28318.6|28311.6|28316.1|28309.1|28318.6|28311.6|28316.1|28309.1|2
1625584540000|2021-07-06 15:15:40|28311.1|28304.1|28311.1|28304.1|28313.6|28306.6|28311.1|28304.1|16
1625584550000|2021-07-06 15:15:50|28313.6|28306.6|28306.1|28299.1|28316.1|28309.1|28306.1|28299.1|40
1625584560000|2021-07-06 15:16:00|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|13
1625584570000|2021-07-06 15:16:10|28316.1|28309.1|28316.1|28309.1|28318.6|28311.6|28313.6|28306.6|19
1625584580000|2021-07-06 15:16:20|28311.1|28304.1|28308.6|28301.6|28316.1|28309.1|28308.6|28301.6|51
1625584590000|2021-07-06 15:16:30|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|8
1625584600000|2021-07-06 15:16:40|28308.6|28301.6|28316.1|28309.1|28316.1|28309.1|28308.6|28301.6|7
1625584610000|2021-07-06 15:16:50|28321.1|28314.1|28321.1|28314.1|28321.1|28314.1|28321.1|28314.1|15
1625584620000|2021-07-06 15:17:00|28323.6|28316.6|28326.1|28319.1|28326.1|28319.1|28323.6|28316.6|1
1625584630000|2021-07-06 15:17:10|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|5
1625584640000|2021-07-06 15:17:20|28326.1|28319.1|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|3
1625584650000|2021-07-06 15:17:30|28328.6|28321.6|28321.1|28314.1|28331.1|28324.1|28321.1|28314.1|3
1625584660000|2021-07-06 15:17:40|28323.6|28316.6|28321.1|28314.1|28323.6|28316.6|28318.6|28311.6|19
1625584670000|2021-07-06 15:17:50|28318.6|28311.6|28318.6|28311.6|28321.1|28314.1|28316.1|28309.1|7
1625584680000|2021-07-06 15:18:00|28316.1|28309.1|28311.1|28304.1|28316.1|28309.1|28311.1|28304.1|2
1625584690000|2021-07-06 15:18:10|28316.1|28309.1|28313.6|28306.6|28318.6|28311.6|28313.6|28306.6|1
1625584700000|2021-07-06 15:18:20|28311.1|28304.1|28316.1|28309.1|28316.1|28309.1|28311.1|28304.1|1
1625584720000|2021-07-06 15:18:40|28318.6|28311.6|28316.1|28309.1|28318.6|28311.6|28316.1|28309.1|8
1625584730000|2021-07-06 15:18:50|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|4
1625584740000|2021-07-06 15:19:00|28318.6|28311.6|28318.6|28311.6|28321.1|28314.1|28316.1|28309.1|4
1625584750000|2021-07-06 15:19:10|28316.1|28309.1|28316.1|28309.1|28318.6|28311.6|28316.1|28309.1|1
1625584760000|2021-07-06 15:19:20|28321.1|28314.1|28316.1|28309.1|28321.1|28314.1|28316.1|28309.1|2
1625584770000|2021-07-06 15:19:30|28321.1|28314.1|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|6
1625584780000|2021-07-06 15:19:40|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|1
1625584790000|2021-07-06 15:19:50|28318.6|28311.6|28311.1|28304.1|28318.6|28311.6|28311.1|28304.1|4
1625584800000|2021-07-06 15:20:00|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28311.1|28304.1|8
1625584810000|2021-07-06 15:20:10|28313.6|28306.6|28313.6|28306.6|28316.1|28309.1|28311.1|28304.1|6
1625584820000|2021-07-06 15:20:20|28316.1|28309.1|28321.1|28314.1|28321.1|28314.1|28313.6|28306.6|3
1625584830000|2021-07-06 15:20:30|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|10
1625584840000|2021-07-06 15:20:40|28321.1|28314.1|28321.1|28314.1|28326.1|28319.1|28316.1|28309.1|8
1625584850000|2021-07-06 15:20:50|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|0
1625584860000|2021-07-06 15:21:00|28318.6|28311.6|28323.6|28316.6|28326.1|28319.1|28318.6|28311.6|2
1625584870000|2021-07-06 15:21:10|28326.1|28319.1|28328.6|28321.6|28328.6|28321.6|28321.1|28314.1|3
1625584880000|2021-07-06 15:21:20|28326.1|28319.1|28326.1|28319.1|28328.6|28321.6|28326.1|28319.1|1
1625584900000|2021-07-06 15:21:40|28321.1|28314.1|28326.1|28319.1|28326.1|28319.1|28321.1|28314.1|10
1625584910000|2021-07-06 15:21:50|28323.6|28316.6|28321.1|28314.1|28323.6|28316.6|28321.1|28314.1|17
1625584920000|2021-07-06 15:22:00|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28318.6|28311.6|2
1625584930000|2021-07-06 15:22:10|28323.6|28316.6|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|12
1625584940000|2021-07-06 15:22:20|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|4
1625584960000|2021-07-06 15:22:40|28321.1|28314.1|28318.6|28311.6|28321.1|28314.1|28316.1|28309.1|9
1625584970000|2021-07-06 15:22:50|28321.1|28314.1|28316.1|28309.1|28321.1|28314.1|28316.1|28309.1|6
1625584980000|2021-07-06 15:23:00|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28313.6|28306.6|0
1625584990000|2021-07-06 15:23:10|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|3
1625585000000|2021-07-06 15:23:20|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|9
1625585010000|2021-07-06 15:23:30|28308.6|28301.6|28308.6|28301.6|28311.1|28304.1|28306.1|28299.1|10
1625585020000|2021-07-06 15:23:40|28306.1|28299.1|28303.6|28296.6|28308.6|28301.6|28303.6|28296.6|6
1625585030000|2021-07-06 15:23:50|28306.1|28299.1|28296.1|28289.1|28306.1|28299.1|28296.1|28289.1|7
1625585040000|2021-07-06 15:24:00|28301.1|28294.1|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|20
1625585050000|2021-07-06 15:24:10|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|5
1625585060000|2021-07-06 15:24:20|||||||||1
1625585070000|2021-07-06 15:24:30|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|14
1625585080000|2021-07-06 15:24:40|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|0
1625585090000|2021-07-06 15:24:50|28303.6|28296.6|28303.6|28296.6|28303.6|28296.6|28301.1|28294.1|9
1625585100000|2021-07-06 15:25:00|28306.1|28299.1|28296.1|28289.1|28306.1|28299.1|28296.1|28289.1|8
1625585110000|2021-07-06 15:25:10|28298.6|28291.6|28301.1|28294.1|28303.6|28296.6|28298.6|28291.6|5
1625585120000|2021-07-06 15:25:20|28303.6|28296.6|28301.1|28294.1|28303.6|28296.6|28301.1|28294.1|5
1625585130000|2021-07-06 15:25:30|28303.6|28296.6|28301.1|28294.1|28306.1|28299.1|28301.1|28294.1|4
1625585140000|2021-07-06 15:25:40|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28301.1|28294.1|1
1625585150000|2021-07-06 15:25:50|28301.1|28294.1|28298.6|28291.6|28306.1|28299.1|28298.6|28291.6|2
1625585160000|2021-07-06 15:26:00|28296.1|28289.1|28293.6|28286.6|28296.1|28289.1|28291.1|28284.1|7
1625585170000|2021-07-06 15:26:10|28291.1|28284.1|28293.6|28286.6|28296.1|28289.1|28291.1|28284.1|43
1625585180000|2021-07-06 15:26:20|28291.1|28284.1|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|6
1625585190000|2021-07-06 15:26:30|28288.6|28281.6|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|3
1625585200000|2021-07-06 15:26:40|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|1
1625585210000|2021-07-06 15:26:50|28288.6|28281.6|28288.6|28281.6|28291.1|28284.1|28286.1|28279.1|3
1625585220000|2021-07-06 15:27:00|28286.1|28279.1|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|13
1625585230000|2021-07-06 15:27:10|28288.6|28281.6|28286.1|28279.1|28288.6|28281.6|28286.1|28279.1|1
1625585240000|2021-07-06 15:27:20|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|0
1625585250000|2021-07-06 15:27:30|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|0
1625585260000|2021-07-06 15:27:40|28293.6|28286.6|28296.1|28289.1|28296.1|28289.1|28291.1|28284.1|4
1625585270000|2021-07-06 15:27:50|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|8
1625585280000|2021-07-06 15:28:00|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|12
1625585290000|2021-07-06 15:28:10|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28303.6|28296.6|14
1625585300000|2021-07-06 15:28:20|28308.6|28301.6|28316.1|28309.1|28316.1|28309.1|28308.6|28301.6|24
1625585310000|2021-07-06 15:28:30|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28311.1|28304.1|84
1625585320000|2021-07-06 15:28:40|28311.1|28304.1|28316.1|28309.1|28316.1|28309.1|28311.1|28304.1|12
1625585330000|2021-07-06 15:28:50|||||||||2
1625585340000|2021-07-06 15:29:00|28313.6|28306.6|28321.1|28314.1|28321.1|28314.1|28311.1|28304.1|24
1625585350000|2021-07-06 15:29:10|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|5
1625585360000|2021-07-06 15:29:20|28331.1|28324.1|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|9
1625585370000|2021-07-06 15:29:30|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|15
1625585380000|2021-07-06 15:29:40|28328.6|28321.6|28336.1|28329.1|28336.1|28329.1|28328.6|28321.6|19
1625585390000|2021-07-06 15:29:50|28331.1|28324.1|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|17
1625585400000|2021-07-06 15:30:00|28333.6|28326.6|28336.1|28329.1|28341.1|28334.1|28333.6|28326.6|127
1625585410000|2021-07-06 15:30:10|28341.1|28334.1|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|41
1625585420000|2021-07-06 15:30:20|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|17
1625585430000|2021-07-06 15:30:30|||||||||17
1625585440000|2021-07-06 15:30:40|28333.6|28326.6|28333.6|28326.6|28336.1|28329.1|28331.1|28324.1|13
1625585450000|2021-07-06 15:30:50|28336.1|28329.1|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|5
1625585460000|2021-07-06 15:31:00|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|10
1625585470000|2021-07-06 15:31:10|28331.1|28324.1|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|12
1625585480000|2021-07-06 15:31:20|28333.6|28326.6|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|17
1625585490000|2021-07-06 15:31:30|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28338.6|28331.6|29
1625585500000|2021-07-06 15:31:40|||||||||1
1625585510000|2021-07-06 15:31:50|28346.1|28339.1|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|14
1625585520000|2021-07-06 15:32:00|28338.6|28331.6|28346.1|28339.1|28348.6|28341.6|28338.6|28331.6|27
1625585530000|2021-07-06 15:32:10|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|8
1625585540000|2021-07-06 15:32:20|28346.1|28339.1|28353.6|28346.6|28356.1|28349.1|28346.1|28339.1|17
1625585550000|2021-07-06 15:32:30|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|4
1625585560000|2021-07-06 15:32:40|28353.6|28346.6|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|6
1625585570000|2021-07-06 15:32:50|28346.1|28339.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|7
1625585580000|2021-07-06 15:33:00|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|6
1625585590000|2021-07-06 15:33:10|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|49
1625585600000|2021-07-06 15:33:20|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|4
1625585610000|2021-07-06 15:33:30|28346.1|28339.1|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|9
1625585620000|2021-07-06 15:33:40|28336.1|28329.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|60
1625585630000|2021-07-06 15:33:50|28336.1|28329.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|8
1625585640000|2021-07-06 15:34:00|28346.1|28339.1|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|10
1625585650000|2021-07-06 15:34:10|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|29
1625585660000|2021-07-06 15:34:20|28333.6|28326.6|28341.1|28334.1|28341.1|28334.1|28333.6|28326.6|4
1625585680000|2021-07-06 15:34:40|28336.1|28329.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|27
1625585690000|2021-07-06 15:34:50|28338.6|28331.6|28346.1|28339.1|28351.1|28344.1|28336.1|28329.1|93
1625585700000|2021-07-06 15:35:00|28351.1|28344.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|16
1625585720000|2021-07-06 15:35:20|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|4
1625585740000|2021-07-06 15:35:40|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|8
1625585750000|2021-07-06 15:35:50|28353.6|28346.6|28351.1|28344.1|28356.1|28349.1|28346.1|28339.1|7
1625585760000|2021-07-06 15:36:00|28346.1|28339.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|8
1625585770000|2021-07-06 15:36:10|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|17
1625585780000|2021-07-06 15:36:20|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28353.6|28346.6|2
1625585790000|2021-07-06 15:36:30|28351.1|28344.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|1
1625585800000|2021-07-06 15:36:40|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|28351.1|28344.1|0
1625585810000|2021-07-06 15:36:50|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|0
1625585830000|2021-07-06 15:37:10|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|5
1625585840000|2021-07-06 15:37:20|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|0
1625585850000|2021-07-06 15:37:30|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|1
1625585860000|2021-07-06 15:37:40|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|24
1625585870000|2021-07-06 15:37:50|28348.6|28341.6|28348.6|28341.6|28351.1|28344.1|28348.6|28341.6|16
1625585880000|2021-07-06 15:38:00|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|20
1625585890000|2021-07-06 15:38:10|||||||||1
1625585910000|2021-07-06 15:38:30|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|14
1625585920000|2021-07-06 15:38:40|28341.1|28334.1|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|5
1625585940000|2021-07-06 15:39:00|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|8
1625585950000|2021-07-06 15:39:10|28346.1|28339.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|8
1625585960000|2021-07-06 15:39:20|||||||||8
1625585970000|2021-07-06 15:39:30|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|5
1625585980000|2021-07-06 15:39:40|28346.1|28339.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|8
1625586000000|2021-07-06 15:40:00|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|2
1625586010000|2021-07-06 15:40:10|28361.1|28354.1|28356.1|28349.1|28361.1|28354.1|28353.6|28346.6|43
1625586020000|2021-07-06 15:40:20|28351.1|28344.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|6
1625586030000|2021-07-06 15:40:30|28351.1|28344.1|28353.6|28346.6|28353.6|28346.6|28351.1|28344.1|4
1625586040000|2021-07-06 15:40:40|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|2
1625586060000|2021-07-06 15:41:00|||||||||2
1625586100000|2021-07-06 15:41:40|||||||||19
1625586110000|2021-07-06 15:41:50|28353.6|28346.6|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|3
1625586120000|2021-07-06 15:42:00|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|1
1625586140000|2021-07-06 15:42:20|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|2
1625586150000|2021-07-06 15:42:30|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|2
1625586160000|2021-07-06 15:42:40|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|0
1625586170000|2021-07-06 15:42:50|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|0
1625586180000|2021-07-06 15:43:00|28351.1|28344.1|28353.6|28346.6|28353.6|28346.6|28351.1|28344.1|3
1625586190000|2021-07-06 15:43:10|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|1
1625586200000|2021-07-06 15:43:20|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|8
1625586220000|2021-07-06 15:43:40|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|5
1625586240000|2021-07-06 15:44:00|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|0
1625586250000|2021-07-06 15:44:10|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|1
1625586260000|2021-07-06 15:44:20|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|10
1625586270000|2021-07-06 15:44:30|||||||||23
1625586280000|2021-07-06 15:44:40|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|1
1625586290000|2021-07-06 15:44:50|28348.6|28341.6|28346.1|28339.1|28348.6|28341.6|28346.1|28339.1|12
1625586300000|2021-07-06 15:45:00|28348.6|28341.6|28351.1|28344.1|28353.6|28346.6|28348.6|28341.6|3
1625586310000|2021-07-06 15:45:10|||||||||1
1625586320000|2021-07-06 15:45:20|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|7
1625586330000|2021-07-06 15:45:30|28341.1|28334.1|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|2
1625586340000|2021-07-06 15:45:40|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|6
1625586350000|2021-07-06 15:45:50|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|4
1625586360000|2021-07-06 15:46:00|28338.6|28331.6|28336.1|28329.1|28338.6|28331.6|28336.1|28329.1|0
1625586370000|2021-07-06 15:46:10|28333.6|28326.6|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|8
1625586380000|2021-07-06 15:46:20|28333.6|28326.6|28338.6|28331.6|28338.6|28331.6|28333.6|28326.6|0
1625586390000|2021-07-06 15:46:30|28336.1|28329.1|28341.1|28334.1|28343.6|28336.6|28336.1|28329.1|22
1625586400000|2021-07-06 15:46:40|28343.6|28336.6|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|14
1625586420000|2021-07-06 15:47:00|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|0
1625586430000|2021-07-06 15:47:10|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|0
1625586440000|2021-07-06 15:47:20|28343.6|28336.6|28343.6|28336.6|28343.6|28336.6|28343.6|28336.6|1
1625586450000|2021-07-06 15:47:30|28341.1|28334.1|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|4
1625586480000|2021-07-06 15:48:00|28341.1|28334.1|28341.1|28334.1|28346.1|28339.1|28338.6|28331.6|5
1625586490000|2021-07-06 15:48:10|28346.1|28339.1|28343.6|28336.6|28346.1|28339.1|28341.1|28334.1|4
1625586500000|2021-07-06 15:48:20|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|0
1625586520000|2021-07-06 15:48:40|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|12
1625586530000|2021-07-06 15:48:50|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|6
1625586540000|2021-07-06 15:49:00|28353.6|28346.6|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|9
1625586550000|2021-07-06 15:49:10|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|4
1625586560000|2021-07-06 15:49:20|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|4
1625586570000|2021-07-06 15:49:30|28346.1|28339.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|4
1625586580000|2021-07-06 15:49:40|28348.6|28341.6|28348.6|28341.6|28351.1|28344.1|28346.1|28339.1|0
1625586590000|2021-07-06 15:49:50|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|1
1625586600000|2021-07-06 15:50:00|28353.6|28346.6|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|3
1625586610000|2021-07-06 15:50:10|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|0
1625586620000|2021-07-06 15:50:20|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|1
1625586630000|2021-07-06 15:50:30|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|1
1625586640000|2021-07-06 15:50:40|28346.1|28339.1|28343.6|28336.6|28346.1|28339.1|28341.1|28334.1|6
1625586650000|2021-07-06 15:50:50|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|1
1625586660000|2021-07-06 15:51:00|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|0
1625586670000|2021-07-06 15:51:10|||||||||3
1625586680000|2021-07-06 15:51:20|28336.1|28329.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|7
1625586690000|2021-07-06 15:51:30|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|2
1625586700000|2021-07-06 15:51:40|28333.6|28326.6|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|4
1625586710000|2021-07-06 15:51:50|28333.6|28326.6|28333.6|28326.6|28336.1|28329.1|28333.6|28326.6|13
1625586720000|2021-07-06 15:52:00|28336.1|28329.1|28333.6|28326.6|28336.1|28329.1|28331.1|28324.1|2
1625586730000|2021-07-06 15:52:10|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|0
1625586740000|2021-07-06 15:52:20|||||||||2
1625586750000|2021-07-06 15:52:30|28331.1|28324.1|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|3
1625586760000|2021-07-06 15:52:40|||||||||2
1625586770000|2021-07-06 15:52:50|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28338.6|28331.6|4
1625586780000|2021-07-06 15:53:00|28343.6|28336.6|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|2
1625586790000|2021-07-06 15:53:10|28336.1|28329.1|28336.1|28329.1|28338.6|28331.6|28336.1|28329.1|28
1625586820000|2021-07-06 15:53:40|||||||||1
1625586830000|2021-07-06 15:53:50|28333.6|28326.6|28333.6|28326.6|28336.1|28329.1|28331.1|28324.1|5
1625586840000|2021-07-06 15:54:00|28336.1|28329.1|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|0
1625586860000|2021-07-06 15:54:20|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|15
1625586870000|2021-07-06 15:54:30|28331.1|28324.1|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|7
1625586880000|2021-07-06 15:54:40|28328.6|28321.6|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|0
1625586890000|2021-07-06 15:54:50|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|0
1625586900000|2021-07-06 15:55:00|28333.6|28326.6|28333.6|28326.6|28336.1|28329.1|28331.1|28324.1|1
1625586910000|2021-07-06 15:55:10|28331.1|28324.1|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|1
1625586920000|2021-07-06 15:55:20|28333.6|28326.6|28333.6|28326.6|28336.1|28329.1|28331.1|28324.1|0
1625586930000|2021-07-06 15:55:30|28336.1|28329.1|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|0
1625586950000|2021-07-06 15:55:50|28336.1|28329.1|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|12
1625586960000|2021-07-06 15:56:00|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|6
1625586970000|2021-07-06 15:56:10|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|5
1625586990000|2021-07-06 15:56:30|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|3
1625587010000|2021-07-06 15:56:50|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|20
1625587020000|2021-07-06 15:57:00|28333.6|28326.6|28336.1|28329.1|28338.6|28331.6|28333.6|28326.6|31
1625587030000|2021-07-06 15:57:10|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|2
1625587040000|2021-07-06 15:57:20|28336.1|28329.1|28336.1|28329.1|28338.6|28331.6|28336.1|28329.1|3
1625587050000|2021-07-06 15:57:30|28338.6|28331.6|28336.1|28329.1|28341.1|28334.1|28333.6|28326.6|0
1625587060000|2021-07-06 15:57:40|28333.6|28326.6|28331.1|28324.1|28333.6|28326.6|28331.1|28324.1|0
1625587070000|2021-07-06 15:57:50|28333.6|28326.6|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|4
1625587080000|2021-07-06 15:58:00|28333.6|28326.6|28331.1|28324.1|28333.6|28326.6|28331.1|28324.1|6
1625587090000|2021-07-06 15:58:10|28333.6|28326.6|28331.1|28324.1|28333.6|28326.6|28331.1|28324.1|2
1625587110000|2021-07-06 15:58:30|28326.1|28319.1|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|3
1625587120000|2021-07-06 15:58:40|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|1
1625587130000|2021-07-06 15:58:50|||||||||1
1625587140000|2021-07-06 15:59:00|28328.6|28321.6|28328.6|28321.6|28328.6|28321.6|28326.1|28319.1|6
1625587150000|2021-07-06 15:59:10|28326.1|28319.1|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|1
1625587160000|2021-07-06 15:59:20|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|2
1625587170000|2021-07-06 15:59:30|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|2
1625587180000|2021-07-06 15:59:40|28333.6|28326.6|28336.1|28329.1|28336.1|28329.1|28333.6|28326.6|0
1625587190000|2021-07-06 15:59:50|28333.6|28326.6|28333.6|28326.6|28333.6|28326.6|28331.1|28324.1|6
1625587200000|2021-07-06 16:00:00|28331.1|28324.1|28321.1|28314.1|28331.1|28324.1|28321.1|28314.1|11
1625587210000|2021-07-06 16:00:10|28316.1|28309.1|28321.1|28314.1|28321.1|28314.1|28316.1|28309.1|9
1625587220000|2021-07-06 16:00:20|28323.6|28316.6|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|34
1625587230000|2021-07-06 16:00:30|28318.6|28311.6|28316.1|28309.1|28321.1|28314.1|28311.1|28304.1|38
1625587240000|2021-07-06 16:00:40|28313.6|28306.6|28311.1|28304.1|28316.1|28309.1|28311.1|28304.1|4
1625587250000|2021-07-06 16:00:50|28313.6|28306.6|28311.1|28304.1|28316.1|28309.1|28311.1|28304.1|0
1625587260000|2021-07-06 16:01:00|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28311.1|28304.1|5
1625587270000|2021-07-06 16:01:10|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|6
1625587280000|2021-07-06 16:01:20|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|7
1625587290000|2021-07-06 16:01:30|28318.6|28311.6|28321.1|28314.1|28321.1|28314.1|28316.1|28309.1|7
1625587300000|2021-07-06 16:01:40|||||||||4
1625587310000|2021-07-06 16:01:50|28318.6|28311.6|28316.1|28309.1|28321.1|28314.1|28316.1|28309.1|1
1625587320000|2021-07-06 16:02:00|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28311.1|28304.1|1
1625587330000|2021-07-06 16:02:10|28313.6|28306.6|28311.1|28304.1|28313.6|28306.6|28308.6|28301.6|0
1625587340000|2021-07-06 16:02:20|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|28303.6|28296.6|7
1625587350000|2021-07-06 16:02:30|28303.6|28296.6|28301.1|28294.1|28306.1|28299.1|28301.1|28294.1|4
1625587360000|2021-07-06 16:02:40|||||||||3
1625587370000|2021-07-06 16:02:50|28296.1|28289.1|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|17
1625587380000|2021-07-06 16:03:00|28296.1|28289.1|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|1
1625587390000|2021-07-06 16:03:10|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28301.1|28294.1|0
1625587400000|2021-07-06 16:03:20|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28303.6|28296.6|0
1625587410000|2021-07-06 16:03:30|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|4
1625587430000|2021-07-06 16:03:50|28308.6|28301.6|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|8
1625587440000|2021-07-06 16:04:00|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28308.6|28301.6|4
1625587450000|2021-07-06 16:04:10|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|0
1625587460000|2021-07-06 16:04:20|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|0
1625587470000|2021-07-06 16:04:30|28308.6|28301.6|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|2
1625587480000|2021-07-06 16:04:40|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|15
1625587490000|2021-07-06 16:04:50|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|25
1625587500000|2021-07-06 16:05:00|28306.1|28299.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|10
1625587510000|2021-07-06 16:05:10|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|1
1625587520000|2021-07-06 16:05:20|28308.6|28301.6|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|2
1625587530000|2021-07-06 16:05:30|28308.6|28301.6|28306.1|28299.1|28308.6|28301.6|28306.1|28299.1|0
1625587540000|2021-07-06 16:05:40|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28306.1|28299.1|17
1625587550000|2021-07-06 16:05:50|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|1
1625587560000|2021-07-06 16:06:00|28308.6|28301.6|28308.6|28301.6|28311.1|28304.1|28306.1|28299.1|8
1625587570000|2021-07-06 16:06:10|28306.1|28299.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|8
1625587580000|2021-07-06 16:06:20|28308.6|28301.6|28306.1|28299.1|28308.6|28301.6|28306.1|28299.1|3
1625587590000|2021-07-06 16:06:30|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28308.6|28301.6|1
1625587600000|2021-07-06 16:06:40|28306.1|28299.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|2
1625587610000|2021-07-06 16:06:50|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|28313.6|28306.6|28
1625587620000|2021-07-06 16:07:00|28311.1|28304.1|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|8
1625587630000|2021-07-06 16:07:10|28311.1|28304.1|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|1
1625587640000|2021-07-06 16:07:20|28311.1|28304.1|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|2
1625587650000|2021-07-06 16:07:30|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28301.1|28294.1|16
1625587660000|2021-07-06 16:07:40|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28301.1|28294.1|33
1625587670000|2021-07-06 16:07:50|28311.1|28304.1|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|7
1625587680000|2021-07-06 16:08:00|28308.6|28301.6|28306.1|28299.1|28311.1|28304.1|28306.1|28299.1|10
1625587690000|2021-07-06 16:08:10|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28308.6|28301.6|2
1625587700000|2021-07-06 16:08:20|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|1
1625587710000|2021-07-06 16:08:30|28308.6|28301.6|28306.1|28299.1|28308.6|28301.6|28306.1|28299.1|0
1625587720000|2021-07-06 16:08:40|28303.6|28296.6|28303.6|28296.6|28303.6|28296.6|28303.6|28296.6|2
1625587730000|2021-07-06 16:08:50|28301.1|28294.1|28301.1|28294.1|28303.6|28296.6|28301.1|28294.1|2
1625587740000|2021-07-06 16:09:00|28298.6|28291.6|28296.1|28289.1|28298.6|28291.6|28296.1|28289.1|1
1625587750000|2021-07-06 16:09:10|28298.6|28291.6|28291.1|28284.1|28301.1|28294.1|28291.1|28284.1|4
1625587760000|2021-07-06 16:09:20|28286.1|28279.1|28286.1|28279.1|28286.1|28279.1|28286.1|28279.1|4
1625587770000|2021-07-06 16:09:30|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|3
1625587780000|2021-07-06 16:09:40|28283.6|28276.6|28283.6|28276.6|28283.6|28276.6|28281.1|28274.1|11
1625587790000|2021-07-06 16:09:50|28281.1|28274.1|28276.1|28269.1|28281.1|28274.1|28276.1|28269.1|9
1625587800000|2021-07-06 16:10:00|28278.6|28271.6|28278.6|28271.6|28281.1|28274.1|28276.1|28269.1|1
1625587810000|2021-07-06 16:10:10|28281.1|28274.1|28286.1|28279.1|28288.6|28281.6|28281.1|28274.1|11
1625587820000|2021-07-06 16:10:20|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28288.6|28281.6|8
1625587830000|2021-07-06 16:10:30|28286.1|28279.1|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|10
1625587840000|2021-07-06 16:10:40|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|11
1625587850000|2021-07-06 16:10:50|28293.6|28286.6|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|2
1625587860000|2021-07-06 16:11:00|||||||||3
1625587870000|2021-07-06 16:11:10|28288.6|28281.6|28291.1|28284.1|28293.6|28286.6|28286.1|28279.1|5
1625587880000|2021-07-06 16:11:20|28293.6|28286.6|28301.1|28294.1|28301.1|28294.1|28293.6|28286.6|8
1625587890000|2021-07-06 16:11:30|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|11
1625587900000|2021-07-06 16:11:40|28301.1|28294.1|28301.1|28294.1|28306.1|28299.1|28301.1|28294.1|3
1625587910000|2021-07-06 16:11:50|28303.6|28296.6|28301.1|28294.1|28306.1|28299.1|28301.1|28294.1|3
1625587920000|2021-07-06 16:12:00|28303.6|28296.6|28301.1|28294.1|28303.6|28296.6|28301.1|28294.1|3
1625587930000|2021-07-06 16:12:10|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28301.1|28294.1|0
1625587940000|2021-07-06 16:12:20|28303.6|28296.6|28301.1|28294.1|28303.6|28296.6|28298.6|28291.6|0
1625587950000|2021-07-06 16:12:30|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|0
1625587960000|2021-07-06 16:12:40|28293.6|28286.6|28296.1|28289.1|28298.6|28291.6|28293.6|28286.6|1
1625587970000|2021-07-06 16:12:50|28298.6|28291.6|28296.1|28289.1|28298.6|28291.6|28296.1|28289.1|0
1625587980000|2021-07-06 16:13:00|28293.6|28286.6|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|2
1625587990000|2021-07-06 16:13:10|28293.6|28286.6|28301.1|28294.1|28301.1|28294.1|28293.6|28286.6|32
1625588000000|2021-07-06 16:13:20|28298.6|28291.6|28298.6|28291.6|28301.1|28294.1|28296.1|28289.1|48
1625588010000|2021-07-06 16:13:30|28301.1|28294.1|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|2
1625588020000|2021-07-06 16:13:40|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28303.6|28296.6|0
1625588030000|2021-07-06 16:13:50|28308.6|28301.6|28306.1|28299.1|28308.6|28301.6|28306.1|28299.1|0
1625588040000|2021-07-06 16:14:00|28303.6|28296.6|28303.6|28296.6|28306.1|28299.1|28301.1|28294.1|2
1625588050000|2021-07-06 16:14:10|28301.1|28294.1|28306.1|28299.1|28306.1|28299.1|28301.1|28294.1|3
1625588060000|2021-07-06 16:14:20|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28303.6|28296.6|1
1625588070000|2021-07-06 16:14:30|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|8
1625588080000|2021-07-06 16:14:40|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|1
1625588100000|2021-07-06 16:15:00|28308.6|28301.6|28306.1|28299.1|28308.6|28301.6|28301.1|28294.1|10
1625588110000|2021-07-06 16:15:10|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28301.1|28294.1|8
1625588120000|2021-07-06 16:15:20|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|3
1625588130000|2021-07-06 16:15:30|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|5
1625588140000|2021-07-06 16:15:40|||||||||10
1625588150000|2021-07-06 16:15:50|28308.6|28301.6|28306.1|28299.1|28308.6|28301.6|28306.1|28299.1|0
1625588160000|2021-07-06 16:16:00|28303.6|28296.6|28301.1|28294.1|28303.6|28296.6|28301.1|28294.1|4
1625588170000|2021-07-06 16:16:10|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|3
1625588180000|2021-07-06 16:16:20|28301.1|28294.1|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|10
1625588190000|2021-07-06 16:16:30|28298.6|28291.6|28298.6|28291.6|28301.1|28294.1|28296.1|28289.1|3
1625588200000|2021-07-06 16:16:40|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|0
1625588210000|2021-07-06 16:16:50|28291.1|28284.1|28291.1|28284.1|28291.1|28284.1|28291.1|28284.1|27
1625588220000|2021-07-06 16:17:00|28293.6|28286.6|28291.1|28284.1|28293.6|28286.6|28291.1|28284.1|1
1625588250000|2021-07-06 16:17:30|28286.1|28279.1|28286.1|28279.1|28286.1|28279.1|28286.1|28279.1|4
1625588260000|2021-07-06 16:17:40|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|7
1625588270000|2021-07-06 16:17:50|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|4
1625588280000|2021-07-06 16:18:00|28291.1|28284.1|28296.1|28289.1|28296.1|28289.1|28291.1|28284.1|10
1625588290000|2021-07-06 16:18:10|28293.6|28286.6|28291.1|28284.1|28293.6|28286.6|28291.1|28284.1|0
1625588310000|2021-07-06 16:18:30|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|2
1625588320000|2021-07-06 16:18:40|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28288.6|28281.6|6
1625588330000|2021-07-06 16:18:50|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|3
1625588340000|2021-07-06 16:19:00|28288.6|28281.6|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|3
1625588350000|2021-07-06 16:19:10|28281.1|28274.1|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|7
1625588360000|2021-07-06 16:19:20|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|1
1625588370000|2021-07-06 16:19:30|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|1
1625588380000|2021-07-06 16:19:40|28278.6|28271.6|28286.1|28279.1|28286.1|28279.1|28278.6|28271.6|26
1625588390000|2021-07-06 16:19:50|28291.1|28284.1|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|3
1625588400000|2021-07-06 16:20:00|28288.6|28281.6|28281.1|28274.1|28288.6|28281.6|28281.1|28274.1|1
1625588410000|2021-07-06 16:20:10|28278.6|28271.6|28278.6|28271.6|28281.1|28274.1|28278.6|28271.6|6
1625588420000|2021-07-06 16:20:20|28281.1|28274.1|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|1
1625588430000|2021-07-06 16:20:30|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|23
1625588440000|2021-07-06 16:20:40|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|1
1625588450000|2021-07-06 16:20:50|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|6
1625588460000|2021-07-06 16:21:00|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|28271.1|28264.1|12
1625588470000|2021-07-06 16:21:10|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|2
1625588480000|2021-07-06 16:21:20|28276.1|28269.1|28273.6|28266.6|28278.6|28271.6|28271.1|28264.1|29
1625588490000|2021-07-06 16:21:30|28276.1|28269.1|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|2
1625588500000|2021-07-06 16:21:40|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|2
1625588510000|2021-07-06 16:21:50|28286.1|28279.1|28283.6|28276.6|28286.1|28279.1|28281.1|28274.1|8
1625588520000|2021-07-06 16:22:00|28286.1|28279.1|28291.1|28284.1|28291.1|28284.1|28281.1|28274.1|10
1625588530000|2021-07-06 16:22:10|28286.1|28279.1|28286.1|28279.1|28288.6|28281.6|28286.1|28279.1|6
1625588540000|2021-07-06 16:22:20|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28288.6|28281.6|1
1625588550000|2021-07-06 16:22:30|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|8
1625588560000|2021-07-06 16:22:40|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|1
1625588570000|2021-07-06 16:22:50|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|9
1625588580000|2021-07-06 16:23:00|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|4
1625588590000|2021-07-06 16:23:10|28293.6|28286.6|28291.1|28284.1|28293.6|28286.6|28291.1|28284.1|0
1625588600000|2021-07-06 16:23:20|28293.6|28286.6|28291.1|28284.1|28293.6|28286.6|28291.1|28284.1|1
1625588610000|2021-07-06 16:23:30|28296.1|28289.1|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|2
1625588630000|2021-07-06 16:23:50|28293.6|28286.6|28296.1|28289.1|28296.1|28289.1|28293.6|28286.6|0
1625588640000|2021-07-06 16:24:00|28293.6|28286.6|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|11
1625588650000|2021-07-06 16:24:10|28293.6|28286.6|28293.6|28286.6|28296.1|28289.1|28291.1|28284.1|1
1625588660000|2021-07-06 16:24:20|28296.1|28289.1|28291.1|28284.1|28296.1|28289.1|28291.1|28284.1|0
1625588670000|2021-07-06 16:24:30|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|7
1625588690000|2021-07-06 16:24:50|28301.1|28294.1|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|1
1625588700000|2021-07-06 16:25:00|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|4
1625588710000|2021-07-06 16:25:10|28301.1|28294.1|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|40
1625588720000|2021-07-06 16:25:20|28301.1|28294.1|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|39
1625588730000|2021-07-06 16:25:30|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|11
1625588740000|2021-07-06 16:25:40|28293.6|28286.6|28296.1|28289.1|28296.1|28289.1|28293.6|28286.6|14
1625588750000|2021-07-06 16:25:50|28293.6|28286.6|28296.1|28289.1|28296.1|28289.1|28293.6|28286.6|0
1625588780000|2021-07-06 16:26:20|28293.6|28286.6|28293.6|28286.6|28293.6|28286.6|28293.6|28286.6|3
1625588790000|2021-07-06 16:26:30|28296.1|28289.1|28293.6|28286.6|28296.1|28289.1|28293.6|28286.6|0
1625588800000|2021-07-06 16:26:40|28291.1|28284.1|28288.6|28281.6|28291.1|28284.1|28286.1|28279.1|19
1625588810000|2021-07-06 16:26:50|28286.1|28279.1|28288.6|28281.6|28291.1|28284.1|28286.1|28279.1|2
1625588820000|2021-07-06 16:27:00|28291.1|28284.1|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|2
1625588830000|2021-07-06 16:27:10|28288.6|28281.6|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|1
1625588840000|2021-07-06 16:27:20|28288.6|28281.6|28288.6|28281.6|28291.1|28284.1|28288.6|28281.6|4
1625588850000|2021-07-06 16:27:30|28291.1|28284.1|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|1
1625588860000|2021-07-06 16:27:40|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|4
1625588870000|2021-07-06 16:27:50|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|4
1625588880000|2021-07-06 16:28:00|28293.6|28286.6|28296.1|28289.1|28296.1|28289.1|28293.6|28286.6|5
1625588890000|2021-07-06 16:28:10|28298.6|28291.6|28298.6|28291.6|28301.1|28294.1|28298.6|28291.6|5
1625588900000|2021-07-06 16:28:20|28301.1|28294.1|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|1
1625588920000|2021-07-06 16:28:40|28298.6|28291.6|28298.6|28291.6|28301.1|28294.1|28296.1|28289.1|0
1625588930000|2021-07-06 16:28:50|28296.1|28289.1|28301.1|28294.1|28301.1|28294.1|28296.1|28289.1|1
1625588940000|2021-07-06 16:29:00|28298.6|28291.6|28296.1|28289.1|28301.1|28294.1|28296.1|28289.1|4
1625588950000|2021-07-06 16:29:10|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|2
1625588960000|2021-07-06 16:29:20|28303.6|28296.6|28301.1|28294.1|28303.6|28296.6|28301.1|28294.1|0
1625588970000|2021-07-06 16:29:30|28303.6|28296.6|28301.1|28294.1|28303.6|28296.6|28301.1|28294.1|0
1625588980000|2021-07-06 16:29:40|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28303.6|28296.6|4
1625588990000|2021-07-06 16:29:50|28303.6|28296.6|28303.6|28296.6|28303.6|28296.6|28301.1|28294.1|1
1625589000000|2021-07-06 16:30:00|28301.1|28294.1|28291.1|28284.1|28301.1|28294.1|28291.1|28284.1|6
1625589010000|2021-07-06 16:30:10|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28281.1|28274.1|47
1625589020000|2021-07-06 16:30:20|28288.6|28281.6|28286.1|28279.1|28291.1|28284.1|28281.1|28274.1|4
1625589030000|2021-07-06 16:30:30|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|5
1625589040000|2021-07-06 16:30:40|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|1
1625589050000|2021-07-06 16:30:50|28288.6|28281.6|28291.1|28284.1|28293.6|28286.6|28286.1|28279.1|26
1625589060000|2021-07-06 16:31:00|28288.6|28281.6|28286.1|28279.1|28291.1|28284.1|28281.1|28274.1|3
1625589070000|2021-07-06 16:31:10|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|2
1625589080000|2021-07-06 16:31:20|28283.6|28276.6|28283.6|28276.6|28286.1|28279.1|28281.1|28274.1|1
1625589090000|2021-07-06 16:31:30|28286.1|28279.1|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|0
1625589100000|2021-07-06 16:31:40|28288.6|28281.6|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|0
1625589110000|2021-07-06 16:31:50|28288.6|28281.6|28286.1|28279.1|28288.6|28281.6|28286.1|28279.1|3
1625589120000|2021-07-06 16:32:00|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|5
1625589130000|2021-07-06 16:32:10|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|1
1625589140000|2021-07-06 16:32:20|28283.6|28276.6|28281.1|28274.1|28283.6|28276.6|28281.1|28274.1|0
1625589160000|2021-07-06 16:32:40|28278.6|28271.6|28276.1|28269.1|28278.6|28271.6|28276.1|28269.1|1
1625589170000|2021-07-06 16:32:50|28271.1|28264.1|28276.1|28269.1|28276.1|28269.1|28271.1|28264.1|24
1625589180000|2021-07-06 16:33:00|28273.6|28266.6|28271.1|28264.1|28276.1|28269.1|28271.1|28264.1|21
1625589190000|2021-07-06 16:33:10|28273.6|28266.6|28271.1|28264.1|28276.1|28269.1|28271.1|28264.1|14
1625589200000|2021-07-06 16:33:20|28273.6|28266.6|28276.1|28269.1|28276.1|28269.1|28273.6|28266.6|4
1625589210000|2021-07-06 16:33:30|28278.6|28271.6|28276.1|28269.1|28281.1|28274.1|28276.1|28269.1|12
1625589220000|2021-07-06 16:33:40|28273.6|28266.6|28276.1|28269.1|28276.1|28269.1|28273.6|28266.6|0
1625589230000|2021-07-06 16:33:50|28273.6|28266.6|28276.1|28269.1|28278.6|28271.6|28273.6|28266.6|5
1625589240000|2021-07-06 16:34:00|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|2
1625589250000|2021-07-06 16:34:10|28278.6|28271.6|28276.1|28269.1|28281.1|28274.1|28276.1|28269.1|0
1625589260000|2021-07-06 16:34:20|28273.6|28266.6|28271.1|28264.1|28276.1|28269.1|28271.1|28264.1|0
1625589270000|2021-07-06 16:34:30|28273.6|28266.6|28273.6|28266.6|28276.1|28269.1|28273.6|28266.6|10
1625589280000|2021-07-06 16:34:40|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|28273.6|28266.6|3
1625589290000|2021-07-06 16:34:50|28278.6|28271.6|28281.1|28274.1|28283.6|28276.6|28278.6|28271.6|6
1625589300000|2021-07-06 16:35:00|28283.6|28276.6|28276.1|28269.1|28286.1|28279.1|28276.1|28269.1|9
1625589310000|2021-07-06 16:35:10|28278.6|28271.6|28283.6|28276.6|28283.6|28276.6|28278.6|28271.6|1
1625589320000|2021-07-06 16:35:20|28281.1|28274.1|28283.6|28276.6|28286.1|28279.1|28281.1|28274.1|2
1625589330000|2021-07-06 16:35:30|28281.1|28274.1|28281.1|28274.1|28283.6|28276.6|28281.1|28274.1|3
1625589340000|2021-07-06 16:35:40|||||||||1
1625589350000|2021-07-06 16:35:50|28283.6|28276.6|28281.1|28274.1|28283.6|28276.6|28278.6|28271.6|0
1625589360000|2021-07-06 16:36:00|28278.6|28271.6|28271.1|28264.1|28278.6|28271.6|28271.1|28264.1|0
1625589370000|2021-07-06 16:36:10|28273.6|28266.6|28271.1|28264.1|28273.6|28266.6|28271.1|28264.1|0
1625589380000|2021-07-06 16:36:20|28273.6|28266.6|28271.1|28264.1|28276.1|28269.1|28271.1|28264.1|1
1625589390000|2021-07-06 16:36:30|28273.6|28266.6|28276.1|28269.1|28276.1|28269.1|28271.1|28264.1|1
1625589400000|2021-07-06 16:36:40|28273.6|28266.6|28281.1|28274.1|28281.1|28274.1|28271.1|28264.1|2
1625589410000|2021-07-06 16:36:50|28278.6|28271.6|28276.1|28269.1|28281.1|28274.1|28276.1|28269.1|1
1625589420000|2021-07-06 16:37:00|28271.1|28264.1|28271.1|28264.1|28273.6|28266.6|28271.1|28264.1|4
1625589430000|2021-07-06 16:37:10|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|15
1625589450000|2021-07-06 16:37:30|28278.6|28271.6|28278.6|28271.6|28281.1|28274.1|28278.6|28271.6|4
1625589460000|2021-07-06 16:37:40|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|0
1625589470000|2021-07-06 16:37:50|28278.6|28271.6|28276.1|28269.1|28278.6|28271.6|28276.1|28269.1|1
1625589480000|2021-07-06 16:38:00|28281.1|28274.1|28278.6|28271.6|28281.1|28274.1|28276.1|28269.1|2
1625589490000|2021-07-06 16:38:10|28281.1|28274.1|28278.6|28271.6|28281.1|28274.1|28278.6|28271.6|0
1625589500000|2021-07-06 16:38:20|28281.1|28274.1|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|0
1625589510000|2021-07-06 16:38:30|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|2
1625589520000|2021-07-06 16:38:40|28283.6|28276.6|28286.1|28279.1|28288.6|28281.6|28283.6|28276.6|5
1625589530000|2021-07-06 16:38:50|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|5
1625589540000|2021-07-06 16:39:00|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28288.6|28281.6|2
1625589550000|2021-07-06 16:39:10|||||||||2
1625589570000|2021-07-06 16:39:30|28288.6|28281.6|28288.6|28281.6|28288.6|28281.6|28286.1|28279.1|1
1625589580000|2021-07-06 16:39:40|28291.1|28284.1|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|0
1625589600000|2021-07-06 16:40:00|28283.6|28276.6|28283.6|28276.6|28286.1|28279.1|28281.1|28274.1|5
1625589610000|2021-07-06 16:40:10|28281.1|28274.1|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|0
1625589620000|2021-07-06 16:40:20|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|0
1625589630000|2021-07-06 16:40:30|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|0
1625589640000|2021-07-06 16:40:40|28276.1|28269.1|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|28
1625589660000|2021-07-06 16:41:00|28278.6|28271.6|28276.1|28269.1|28278.6|28271.6|28276.1|28269.1|2
1625589680000|2021-07-06 16:41:20|28278.6|28271.6|28278.6|28271.6|28278.6|28271.6|28276.1|28269.1|1
1625589690000|2021-07-06 16:41:30|28276.1|28269.1|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|1
1625589700000|2021-07-06 16:41:40|28278.6|28271.6|28276.1|28269.1|28281.1|28274.1|28276.1|28269.1|1
1625589710000|2021-07-06 16:41:50|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|2
1625589720000|2021-07-06 16:42:00|28266.1|28259.1|28268.6|28261.6|28271.1|28264.1|28266.1|28259.1|10
1625589730000|2021-07-06 16:42:10|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|0
1625589740000|2021-07-06 16:42:20|28268.6|28261.6|28266.1|28259.1|28268.6|28261.6|28266.1|28259.1|0
1625589750000|2021-07-06 16:42:30|28263.6|28256.6|28266.1|28259.1|28266.1|28259.1|28263.6|28256.6|10
1625589760000|2021-07-06 16:42:40|28271.1|28264.1|28266.1|28259.1|28271.1|28264.1|28266.1|28259.1|8
1625589770000|2021-07-06 16:42:50|28268.6|28261.6|28266.1|28259.1|28271.1|28264.1|28266.1|28259.1|0
1625589790000|2021-07-06 16:43:10|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|3
1625589800000|2021-07-06 16:43:20|28276.1|28269.1|28273.6|28266.6|28276.1|28269.1|28273.6|28266.6|11
1625589810000|2021-07-06 16:43:30|28276.1|28269.1|28271.1|28264.1|28276.1|28269.1|28271.1|28264.1|1
1625589820000|2021-07-06 16:43:40|28273.6|28266.6|28281.1|28274.1|28281.1|28274.1|28273.6|28266.6|6
1625589830000|2021-07-06 16:43:50|28278.6|28271.6|28278.6|28271.6|28281.1|28274.1|28276.1|28269.1|3
1625589840000|2021-07-06 16:44:00|28281.1|28274.1|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|2
1625589850000|2021-07-06 16:44:10|||||||||2
1625589870000|2021-07-06 16:44:30|28276.1|28269.1|28273.6|28266.6|28276.1|28269.1|28271.1|28264.1|17
1625589880000|2021-07-06 16:44:40|28271.1|28264.1|28276.1|28269.1|28276.1|28269.1|28271.1|28264.1|0
1625589890000|2021-07-06 16:44:50|28273.6|28266.6|28276.1|28269.1|28276.1|28269.1|28273.6|28266.6|0
1625589900000|2021-07-06 16:45:00|28281.1|28274.1|28278.6|28271.6|28281.1|28274.1|28278.6|28271.6|4
1625589910000|2021-07-06 16:45:10|28281.1|28274.1|28276.1|28269.1|28281.1|28274.1|28276.1|28269.1|0
1625589920000|2021-07-06 16:45:20|28273.6|28266.6|28271.1|28264.1|28273.6|28266.6|28271.1|28264.1|6
1625589930000|2021-07-06 16:45:30|28273.6|28266.6|28276.1|28269.1|28276.1|28269.1|28273.6|28266.6|1
1625589940000|2021-07-06 16:45:40|28273.6|28266.6|28273.6|28266.6|28273.6|28266.6|28273.6|28266.6|0
1625589950000|2021-07-06 16:45:50|28271.1|28264.1|28276.1|28269.1|28276.1|28269.1|28271.1|28264.1|0
1625589960000|2021-07-06 16:46:00|28273.6|28266.6|28276.1|28269.1|28276.1|28269.1|28271.1|28264.1|5
1625589970000|2021-07-06 16:46:10|28273.6|28266.6|28273.6|28266.6|28276.1|28269.1|28273.6|28266.6|5
1625589980000|2021-07-06 16:46:20|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|0
1625589990000|2021-07-06 16:46:30|28273.6|28266.6|28276.1|28269.1|28276.1|28269.1|28273.6|28266.6|0
1625590000000|2021-07-06 16:46:40|28273.6|28266.6|28273.6|28266.6|28276.1|28269.1|28273.6|28266.6|0
1625590010000|2021-07-06 16:46:50|28271.1|28264.1|28273.6|28266.6|28273.6|28266.6|28271.1|28264.1|0
1625590020000|2021-07-06 16:47:00|28271.1|28264.1|28271.1|28264.1|28276.1|28269.1|28266.1|28259.1|2
1625590030000|2021-07-06 16:47:10|28273.6|28266.6|28271.1|28264.1|28276.1|28269.1|28271.1|28264.1|6
1625590050000|2021-07-06 16:47:30|28273.6|28266.6|28276.1|28269.1|28276.1|28269.1|28271.1|28264.1|9
1625590060000|2021-07-06 16:47:40|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|0
1625590070000|2021-07-06 16:47:50|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28283.6|28276.6|3
1625590080000|2021-07-06 16:48:00|28288.6|28281.6|28283.6|28276.6|28288.6|28281.6|28281.1|28274.1|0
1625590090000|2021-07-06 16:48:10|28281.1|28274.1|28281.1|28274.1|28283.6|28276.6|28281.1|28274.1|0
1625590100000|2021-07-06 16:48:20|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|0
1625590120000|2021-07-06 16:48:40|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|1
1625590130000|2021-07-06 16:48:50|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|0
1625590140000|2021-07-06 16:49:00|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|2
1625590150000|2021-07-06 16:49:10|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28283.6|28276.6|0
1625590160000|2021-07-06 16:49:20|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28288.6|28281.6|4
1625590180000|2021-07-06 16:49:40|28288.6|28281.6|28288.6|28281.6|28291.1|28284.1|28286.1|28279.1|5
1625590190000|2021-07-06 16:49:50|28286.1|28279.1|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|0
1625590200000|2021-07-06 16:50:00|28288.6|28281.6|28291.1|28284.1|28291.1|28284.1|28288.6|28281.6|0
1625590230000|2021-07-06 16:50:30|28286.1|28279.1|28286.1|28279.1|28286.1|28279.1|28286.1|28279.1|1
1625590250000|2021-07-06 16:50:50|28291.1|28284.1|28291.1|28284.1|28291.1|28284.1|28291.1|28284.1|3
1625590260000|2021-07-06 16:51:00|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|2
1625590270000|2021-07-06 16:51:10|28293.6|28286.6|28296.1|28289.1|28296.1|28289.1|28293.6|28286.6|8
1625590280000|2021-07-06 16:51:20|28298.6|28291.6|28296.1|28289.1|28298.6|28291.6|28296.1|28289.1|2
1625590310000|2021-07-06 16:51:50|||||||||1
1625590320000|2021-07-06 16:52:00|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|1
1625590330000|2021-07-06 16:52:10|28296.1|28289.1|28298.6|28291.6|28298.6|28291.6|28296.1|28289.1|2
1625590340000|2021-07-06 16:52:20|28301.1|28294.1|28301.1|28294.1|28301.1|28294.1|28301.1|28294.1|1
1625590350000|2021-07-06 16:52:30|28298.6|28291.6|28301.1|28294.1|28301.1|28294.1|28298.6|28291.6|0
1625590360000|2021-07-06 16:52:40|||||||||1
1625590370000|2021-07-06 16:52:50|28303.6|28296.6|28306.1|28299.1|28306.1|28299.1|28303.6|28296.6|3
1625590410000|2021-07-06 16:53:30|||||||||19
1625590430000|2021-07-06 16:53:50|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28306.1|28299.1|7
1625590440000|2021-07-06 16:54:00|28306.1|28299.1|28306.1|28299.1|28308.6|28301.6|28306.1|28299.1|0
1625590450000|2021-07-06 16:54:10|28303.6|28296.6|28303.6|28296.6|28306.1|28299.1|28301.1|28294.1|24
1625590460000|2021-07-06 16:54:20|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|0
1625590480000|2021-07-06 16:54:40|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|14
1625590490000|2021-07-06 16:54:50|28308.6|28301.6|28316.1|28309.1|28316.1|28309.1|28308.6|28301.6|67
1625590500000|2021-07-06 16:55:00|||||||||7
1625590510000|2021-07-06 16:55:10|28313.6|28306.6|28311.1|28304.1|28316.1|28309.1|28311.1|28304.1|8
1625590530000|2021-07-06 16:55:30|||||||||1
1625590540000|2021-07-06 16:55:40|28313.6|28306.6|28308.6|28301.6|28313.6|28306.6|28308.6|28301.6|25
1625590550000|2021-07-06 16:55:50|28306.1|28299.1|28306.1|28299.1|28308.6|28301.6|28306.1|28299.1|0
1625590560000|2021-07-06 16:56:00|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|13
1625590570000|2021-07-06 16:56:10|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|2
1625590580000|2021-07-06 16:56:20|28308.6|28301.6|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|1
1625590600000|2021-07-06 16:56:40|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|4
1625590610000|2021-07-06 16:56:50|28311.1|28304.1|28313.6|28306.6|28313.6|28306.6|28311.1|28304.1|5
1625590620000|2021-07-06 16:57:00|28316.1|28309.1|28313.6|28306.6|28316.1|28309.1|28313.6|28306.6|3
1625590630000|2021-07-06 16:57:10|28311.1|28304.1|28311.1|28304.1|28313.6|28306.6|28311.1|28304.1|0
1625590640000|2021-07-06 16:57:20|28308.6|28301.6|28306.1|28299.1|28308.6|28301.6|28306.1|28299.1|15
1625590660000|2021-07-06 16:57:40|28308.6|28301.6|28308.6|28301.6|28311.1|28304.1|28306.1|28299.1|2
1625590670000|2021-07-06 16:57:50|28306.1|28299.1|28308.6|28301.6|28311.1|28304.1|28306.1|28299.1|0
1625590680000|2021-07-06 16:58:00|28306.1|28299.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|2
1625590690000|2021-07-06 16:58:10|28313.6|28306.6|28316.1|28309.1|28316.1|28309.1|28313.6|28306.6|0
1625590700000|2021-07-06 16:58:20|||||||||1
1625590710000|2021-07-06 16:58:30|28321.1|28314.1|28321.1|28314.1|28321.1|28314.1|28321.1|28314.1|5
1625590720000|2021-07-06 16:58:40|28326.1|28319.1|28323.6|28316.6|28326.1|28319.1|28323.6|28316.6|8
1625590730000|2021-07-06 16:58:50|28326.1|28319.1|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|2
1625590740000|2021-07-06 16:59:00|28323.6|28316.6|28321.1|28314.1|28323.6|28316.6|28321.1|28314.1|1
1625590750000|2021-07-06 16:59:10|28323.6|28316.6|28323.6|28316.6|28323.6|28316.6|28321.1|28314.1|33
1625590760000|2021-07-06 16:59:20|28321.1|28314.1|28326.1|28319.1|28326.1|28319.1|28321.1|28314.1|2
1625590780000|2021-07-06 16:59:40|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|8
1625590790000|2021-07-06 16:59:50|28328.6|28321.6|28331.1|28324.1|28331.1|28324.1|28328.6|28321.6|11
1625590800000|2021-07-06 17:00:00|28326.1|28319.1|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|10
1625590810000|2021-07-06 17:00:10|28336.1|28329.1|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|11
1625590820000|2021-07-06 17:00:20|28328.6|28321.6|28328.6|28321.6|28328.6|28321.6|28328.6|28321.6|1
1625590830000|2021-07-06 17:00:30|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|28326.1|28319.1|1
1625590840000|2021-07-06 17:00:40|||||||||4
1625590850000|2021-07-06 17:00:50|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28333.6|28326.6|5
1625590860000|2021-07-06 17:01:00|28333.6|28326.6|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|4
1625590880000|2021-07-06 17:01:20|28333.6|28326.6|28336.1|28329.1|28336.1|28329.1|28331.1|28324.1|61
1625590890000|2021-07-06 17:01:30|||||||||8
1625590900000|2021-07-06 17:01:40|28341.1|28334.1|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|15
1625590910000|2021-07-06 17:01:50|28341.1|28334.1|28338.6|28331.6|28341.1|28334.1|28338.6|28331.6|2
1625590920000|2021-07-06 17:02:00|28336.1|28329.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|6
1625590940000|2021-07-06 17:02:20|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|2
1625590950000|2021-07-06 17:02:30|28338.6|28331.6|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|16
1625590960000|2021-07-06 17:02:40|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28338.6|28331.6|2
1625590980000|2021-07-06 17:03:00|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|18
1625591000000|2021-07-06 17:03:20|||||||||7
1625591020000|2021-07-06 17:03:40|28348.6|28341.6|28348.6|28341.6|28351.1|28344.1|28346.1|28339.1|14
1625591030000|2021-07-06 17:03:50|28351.1|28344.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|2
1625591040000|2021-07-06 17:04:00|28351.1|28344.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|6
1625591050000|2021-07-06 17:04:10|||||||||21
1625591060000|2021-07-06 17:04:20|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|3
1625591070000|2021-07-06 17:04:30|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|9
1625591080000|2021-07-06 17:04:40|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|3
1625591090000|2021-07-06 17:04:50|||||||||28
1625591100000|2021-07-06 17:05:00|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|4
1625591110000|2021-07-06 17:05:10|28351.1|28344.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|13
1625591120000|2021-07-06 17:05:20|||||||||1
1625591170000|2021-07-06 17:06:10|||||||||1
1625591200000|2021-07-06 17:06:40|||||||||1
1625591220000|2021-07-06 17:07:00|||||||||1
1625591240000|2021-07-06 17:07:20|||||||||8
1625591250000|2021-07-06 17:07:30|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|0
1625591260000|2021-07-06 17:07:40|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|8
1625591290000|2021-07-06 17:08:10|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|4
1625591330000|2021-07-06 17:08:50|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|26
1625591340000|2021-07-06 17:09:00|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|5
1625591380000|2021-07-06 17:09:40|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|3
1625591390000|2021-07-06 17:09:50|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|1
1625591400000|2021-07-06 17:10:00|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|2
1625591410000|2021-07-06 17:10:10|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|5
1625591420000|2021-07-06 17:10:20|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|3
1625591430000|2021-07-06 17:10:30|28348.6|28341.6|28348.6|28341.6|28351.1|28344.1|28346.1|28339.1|3
1625591440000|2021-07-06 17:10:40|28351.1|28344.1|28348.6|28341.6|28351.1|28344.1|28346.1|28339.1|0
1625591450000|2021-07-06 17:10:50|28346.1|28339.1|28346.1|28339.1|28348.6|28341.6|28346.1|28339.1|0
1625591470000|2021-07-06 17:11:10|||||||||3
1625591480000|2021-07-06 17:11:20|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|4
1625591490000|2021-07-06 17:11:30|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|0
1625591520000|2021-07-06 17:12:00|28343.6|28336.6|28343.6|28336.6|28346.1|28339.1|28343.6|28336.6|6
1625591530000|2021-07-06 17:12:10|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|0
1625591540000|2021-07-06 17:12:20|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|12
1625591550000|2021-07-06 17:12:30|||||||||26
1625591560000|2021-07-06 17:12:40|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|4
1625591570000|2021-07-06 17:12:50|28331.1|28324.1|28331.1|28324.1|28333.6|28326.6|28331.1|28324.1|36
1625591580000|2021-07-06 17:13:00|28336.1|28329.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|3
1625591590000|2021-07-06 17:13:10|28338.6|28331.6|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|4
1625591600000|2021-07-06 17:13:20|28338.6|28331.6|28336.1|28329.1|28338.6|28331.6|28336.1|28329.1|1
1625591610000|2021-07-06 17:13:30|28338.6|28331.6|28338.6|28331.6|28338.6|28331.6|28338.6|28331.6|0
1625591620000|2021-07-06 17:13:40|28341.1|28334.1|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|0
1625591630000|2021-07-06 17:13:50|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|0
1625591640000|2021-07-06 17:14:00|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28338.6|28331.6|10
1625591650000|2021-07-06 17:14:10|28336.1|28329.1|28338.6|28331.6|28338.6|28331.6|28336.1|28329.1|1
1625591660000|2021-07-06 17:14:20|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|28338.6|28331.6|0
1625591710000|2021-07-06 17:15:10|||||||||1
1625591720000|2021-07-06 17:15:20|||||||||1
1625591790000|2021-07-06 17:16:30|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|1
1625591830000|2021-07-06 17:17:10|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|4
1625591840000|2021-07-06 17:17:20|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|3
1625591850000|2021-07-06 17:17:30|28343.6|28336.6|28343.6|28336.6|28343.6|28336.6|28343.6|28336.6|0
1625591860000|2021-07-06 17:17:40|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|0
1625591870000|2021-07-06 17:17:50|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|0
1625591920000|2021-07-06 17:18:40|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|11
1625591930000|2021-07-06 17:18:50|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|6
1625591940000|2021-07-06 17:19:00|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|5
1625591950000|2021-07-06 17:19:10|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|2
1625591960000|2021-07-06 17:19:20|||||||||1
1625591980000|2021-07-06 17:19:40|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28353.6|28346.6|0
1625591990000|2021-07-06 17:19:50|28351.1|28344.1|28353.6|28346.6|28353.6|28346.6|28351.1|28344.1|0
1625592000000|2021-07-06 17:20:00|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|0
1625592010000|2021-07-06 17:20:10|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28353.6|28346.6|3
1625592020000|2021-07-06 17:20:20|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|0
1625592060000|2021-07-06 17:21:00|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|1
1625592080000|2021-07-06 17:21:20|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|5
1625592120000|2021-07-06 17:22:00|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|4
1625592130000|2021-07-06 17:22:10|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28368.6|28361.6|1
1625592150000|2021-07-06 17:22:30|28366.1|28359.1|28366.1|28359.1|28368.6|28361.6|28366.1|28359.1|6
1625592170000|2021-07-06 17:22:50|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28368.6|28361.6|4
1625592180000|2021-07-06 17:23:00|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|6
1625592190000|2021-07-06 17:23:10|28361.1|28354.1|28361.1|28354.1|28363.6|28356.6|28361.1|28354.1|2
1625592200000|2021-07-06 17:23:20|||||||||1
1625592220000|2021-07-06 17:23:40|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|9
1625592230000|2021-07-06 17:23:50|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|14
1625592240000|2021-07-06 17:24:00|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|2
1625592270000|2021-07-06 17:24:30|||||||||4
1625592300000|2021-07-06 17:25:00|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|2
1625592310000|2021-07-06 17:25:10|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|2
1625592320000|2021-07-06 17:25:20|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|1
1625592340000|2021-07-06 17:25:40|28358.6|28351.6|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|0
1625592360000|2021-07-06 17:26:00|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|3
1625592380000|2021-07-06 17:26:20|||||||||2
1625592420000|2021-07-06 17:27:00|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|8
1625592430000|2021-07-06 17:27:10|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|1
1625592450000|2021-07-06 17:27:30|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|1
1625592470000|2021-07-06 17:27:50|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|0
1625592490000|2021-07-06 17:28:10|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|2
1625592500000|2021-07-06 17:28:20|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|0
1625592510000|2021-07-06 17:28:30|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|0
1625592530000|2021-07-06 17:28:50|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|0
1625592550000|2021-07-06 17:29:10|28361.1|28354.1|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|10
1625592560000|2021-07-06 17:29:20|28358.6|28351.6|28358.6|28351.6|28361.1|28354.1|28356.1|28349.1|1
1625592570000|2021-07-06 17:29:30|28356.1|28349.1|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|0
1625592580000|2021-07-06 17:29:40|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|0
1625592610000|2021-07-06 17:30:10|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|1
1625592670000|2021-07-06 17:31:10|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|2
1625592690000|2021-07-06 17:31:30|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|1
1625592720000|2021-07-06 17:32:00|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|15
1625592730000|2021-07-06 17:32:10|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|1
1625592740000|2021-07-06 17:32:20|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|1
1625592750000|2021-07-06 17:32:30|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|6
1625592760000|2021-07-06 17:32:40|28358.6|28351.6|28358.6|28351.6|28361.1|28354.1|28358.6|28351.6|2
1625592770000|2021-07-06 17:32:50|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|9
1625592790000|2021-07-06 17:33:10|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|7
1625592800000|2021-07-06 17:33:20|||||||||6
1625592810000|2021-07-06 17:33:30|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|1
1625592830000|2021-07-06 17:33:50|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|0
1625592840000|2021-07-06 17:34:00|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|3
1625592850000|2021-07-06 17:34:10|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|12
1625592910000|2021-07-06 17:35:10|||||||||4
1625592920000|2021-07-06 17:35:20|28346.1|28339.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|11
1625592930000|2021-07-06 17:35:30|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|2
1625592950000|2021-07-06 17:35:50|||||||||1
1625592970000|2021-07-06 17:36:10|||||||||1
1625592990000|2021-07-06 17:36:30|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|3
1625593000000|2021-07-06 17:36:40|28348.6|28341.6|28348.6|28341.6|28351.1|28344.1|28348.6|28341.6|7
1625593010000|2021-07-06 17:36:50|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|2
1625593020000|2021-07-06 17:37:00|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|2
1625593030000|2021-07-06 17:37:10|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|2
1625593040000|2021-07-06 17:37:20|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|2
1625593050000|2021-07-06 17:37:30|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|0
1625593070000|2021-07-06 17:37:50|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|2
1625593080000|2021-07-06 17:38:00|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|0
1625593110000|2021-07-06 17:38:30|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|1
1625593130000|2021-07-06 17:38:50|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|1
1625593190000|2021-07-06 17:39:50|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|2
1625593210000|2021-07-06 17:40:10|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|2
1625593220000|2021-07-06 17:40:20|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|1
1625593230000|2021-07-06 17:40:30|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|0
1625593240000|2021-07-06 17:40:40|28348.6|28341.6|28346.1|28339.1|28348.6|28341.6|28346.1|28339.1|2
1625593250000|2021-07-06 17:40:50|28348.6|28341.6|28346.1|28339.1|28348.6|28341.6|28346.1|28339.1|3
1625593260000|2021-07-06 17:41:00|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|1
1625593310000|2021-07-06 17:41:50|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|11
1625593320000|2021-07-06 17:42:00|28351.1|28344.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|1
1625593330000|2021-07-06 17:42:10|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|0
1625593340000|2021-07-06 17:42:20|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|0
1625593350000|2021-07-06 17:42:30|28351.1|28344.1|28348.6|28341.6|28351.1|28344.1|28348.6|28341.6|0
1625593360000|2021-07-06 17:42:40|28346.1|28339.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|2
1625593370000|2021-07-06 17:42:50|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|0
1625593380000|2021-07-06 17:43:00|28351.1|28344.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|6
1625593400000|2021-07-06 17:43:20|||||||||5
1625593410000|2021-07-06 17:43:30|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|0
1625593420000|2021-07-06 17:43:40|28351.1|28344.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|0
1625593430000|2021-07-06 17:43:50|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|0
1625593440000|2021-07-06 17:44:00|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28353.6|28346.6|8
1625593450000|2021-07-06 17:44:10|28356.1|28349.1|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|5
1625593470000|2021-07-06 17:44:30|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|18
1625593480000|2021-07-06 17:44:40|28358.6|28351.6|28366.1|28359.1|28366.1|28359.1|28358.6|28351.6|31
1625593490000|2021-07-06 17:44:50|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|0
1625593510000|2021-07-06 17:45:10|||||||||1
1625593520000|2021-07-06 17:45:20|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|0
1625593530000|2021-07-06 17:45:30|28368.6|28361.6|28368.6|28361.6|28368.6|28361.6|28368.6|28361.6|19
1625593540000|2021-07-06 17:45:40|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|0
1625593550000|2021-07-06 17:45:50|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|4
1625593560000|2021-07-06 17:46:00|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|5
1625593570000|2021-07-06 17:46:10|28363.6|28356.6|28363.6|28356.6|28363.6|28356.6|28363.6|28356.6|4
1625593580000|2021-07-06 17:46:20|28361.1|28354.1|28363.6|28356.6|28363.6|28356.6|28361.1|28354.1|0
1625593590000|2021-07-06 17:46:30|28361.1|28354.1|28363.6|28356.6|28366.1|28359.1|28361.1|28354.1|1
1625593600000|2021-07-06 17:46:40|28366.1|28359.1|28361.1|28354.1|28366.1|28359.1|28361.1|28354.1|0
1625593630000|2021-07-06 17:47:10|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|2
1625593640000|2021-07-06 17:47:20|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|1
1625593660000|2021-07-06 17:47:40|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|0
1625593670000|2021-07-06 17:47:50|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28361.1|28354.1|1
1625593690000|2021-07-06 17:48:10|28363.6|28356.6|28361.1|28354.1|28363.6|28356.6|28361.1|28354.1|1
1625593720000|2021-07-06 17:48:40|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|11
1625593750000|2021-07-06 17:49:10|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|3
1625593760000|2021-07-06 17:49:20|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|0
1625593780000|2021-07-06 17:49:40|28361.1|28354.1|28363.6|28356.6|28366.1|28359.1|28361.1|28354.1|5
1625593790000|2021-07-06 17:49:50|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|0
1625593800000|2021-07-06 17:50:00|28363.6|28356.6|28363.6|28356.6|28363.6|28356.6|28363.6|28356.6|1
1625593810000|2021-07-06 17:50:10|28361.1|28354.1|28363.6|28356.6|28363.6|28356.6|28361.1|28354.1|0
1625593820000|2021-07-06 17:50:20|28361.1|28354.1|28361.1|28354.1|28363.6|28356.6|28361.1|28354.1|0
1625593830000|2021-07-06 17:50:30|||||||||9
1625593860000|2021-07-06 17:51:00|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|34
1625593870000|2021-07-06 17:51:10|28361.1|28354.1|28366.1|28359.1|28366.1|28359.1|28361.1|28354.1|20
1625593880000|2021-07-06 17:51:20|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28361.1|28354.1|12
1625593890000|2021-07-06 17:51:30|||||||||24
1625593920000|2021-07-06 17:52:00|28363.6|28356.6|28363.6|28356.6|28366.1|28359.1|28361.1|28354.1|8
1625593930000|2021-07-06 17:52:10|28366.1|28359.1|28361.1|28354.1|28366.1|28359.1|28361.1|28354.1|5
1625593940000|2021-07-06 17:52:20|28366.1|28359.1|28361.1|28354.1|28366.1|28359.1|28361.1|28354.1|7
1625593950000|2021-07-06 17:52:30|28363.6|28356.6|28361.1|28354.1|28363.6|28356.6|28361.1|28354.1|12
1625593970000|2021-07-06 17:52:50|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|10
1625593980000|2021-07-06 17:53:00|||||||||2
1625593990000|2021-07-06 17:53:10|||||||||9
1625594020000|2021-07-06 17:53:40|28371.1|28364.1|28371.1|28364.1|28371.1|28364.1|28371.1|28364.1|1
1625594030000|2021-07-06 17:53:50|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28368.6|28361.6|2
1625594060000|2021-07-06 17:54:20|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|2
1625594100000|2021-07-06 17:55:00|28373.6|28366.6|28373.6|28366.6|28373.6|28366.6|28371.1|28364.1|8
1625594110000|2021-07-06 17:55:10|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|0
1625594160000|2021-07-06 17:56:00|28373.6|28366.6|28373.6|28366.6|28376.1|28369.1|28373.6|28366.6|10
1625594170000|2021-07-06 17:56:10|28371.1|28364.1|28376.1|28369.1|28376.1|28369.1|28371.1|28364.1|0
1625594200000|2021-07-06 17:56:40|28371.1|28364.1|28376.1|28369.1|28376.1|28369.1|28371.1|28364.1|14
1625594210000|2021-07-06 17:56:50|28373.6|28366.6|28376.1|28369.1|28376.1|28369.1|28373.6|28366.6|6
1625594220000|2021-07-06 17:57:00|28373.6|28366.6|28373.6|28366.6|28373.6|28366.6|28373.6|28366.6|5
1625594230000|2021-07-06 17:57:10|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|28373.6|28366.6|1
1625594240000|2021-07-06 17:57:20|||||||||8
1625594250000|2021-07-06 17:57:30|28373.6|28366.6|28373.6|28366.6|28373.6|28366.6|28373.6|28366.6|1
1625594260000|2021-07-06 17:57:40|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|28376.1|28369.1|0
1625594270000|2021-07-06 17:57:50|28373.6|28366.6|28371.1|28364.1|28373.6|28366.6|28371.1|28364.1|23
1625594300000|2021-07-06 17:58:20|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|9
1625594310000|2021-07-06 17:58:30|28368.6|28361.6|28366.1|28359.1|28368.6|28361.6|28366.1|28359.1|0
1625594320000|2021-07-06 17:58:40|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28368.6|28361.6|1
1625594330000|2021-07-06 17:58:50|28368.6|28361.6|28368.6|28361.6|28371.1|28364.1|28366.1|28359.1|9
1625594340000|2021-07-06 17:59:00|28366.1|28359.1|28368.6|28361.6|28371.1|28364.1|28366.1|28359.1|0
1625594350000|2021-07-06 17:59:10|28371.1|28364.1|28371.1|28364.1|28371.1|28364.1|28368.6|28361.6|6
1625594360000|2021-07-06 17:59:20|28368.6|28361.6|28366.1|28359.1|28368.6|28361.6|28366.1|28359.1|2
1625594370000|2021-07-06 17:59:30|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|21
1625594380000|2021-07-06 17:59:40|28363.6|28356.6|28363.6|28356.6|28366.1|28359.1|28363.6|28356.6|9
1625594390000|2021-07-06 17:59:50|28361.1|28354.1|28363.6|28356.6|28363.6|28356.6|28361.1|28354.1|0
1625594400000|2021-07-06 18:00:00|28361.1|28354.1|28363.6|28356.6|28363.6|28356.6|28361.1|28354.1|0
1625594410000|2021-07-06 18:00:10|28366.1|28359.1|28361.1|28354.1|28366.1|28359.1|28361.1|28354.1|2
1625594420000|2021-07-06 18:00:20|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|0
1625594440000|2021-07-06 18:00:40|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|4
1625594450000|2021-07-06 18:00:50|28363.6|28356.6|28363.6|28356.6|28363.6|28356.6|28363.6|28356.6|0
1625594460000|2021-07-06 18:01:00|28366.1|28359.1|28361.1|28354.1|28366.1|28359.1|28361.1|28354.1|8
1625594470000|2021-07-06 18:01:10|28363.6|28356.6|28363.6|28356.6|28366.1|28359.1|28363.6|28356.6|0
1625594480000|2021-07-06 18:01:20|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|0
1625594490000|2021-07-06 18:01:30|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|1
1625594520000|2021-07-06 18:02:00|||||||||14
1625594530000|2021-07-06 18:02:10|28358.6|28351.6|28358.6|28351.6|28358.6|28351.6|28358.6|28351.6|31
1625594540000|2021-07-06 18:02:20|28356.1|28349.1|28358.6|28351.6|28361.1|28354.1|28356.1|28349.1|62
1625594550000|2021-07-06 18:02:30|28356.1|28349.1|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|4
1625594580000|2021-07-06 18:03:00|28358.6|28351.6|28358.6|28351.6|28358.6|28351.6|28356.1|28349.1|11
1625594590000|2021-07-06 18:03:10|28361.1|28354.1|28358.6|28351.6|28361.1|28354.1|28358.6|28351.6|3
1625594600000|2021-07-06 18:03:20|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|0
1625594620000|2021-07-06 18:03:40|28356.1|28349.1|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|15
1625594640000|2021-07-06 18:04:00|28358.6|28351.6|28358.6|28351.6|28358.6|28351.6|28358.6|28351.6|9
1625594650000|2021-07-06 18:04:10|28356.1|28349.1|28358.6|28351.6|28358.6|28351.6|28356.1|28349.1|0
1625594660000|2021-07-06 18:04:20|28356.1|28349.1|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|1
1625594680000|2021-07-06 18:04:40|28358.6|28351.6|28358.6|28351.6|28358.6|28351.6|28358.6|28351.6|16
1625594690000|2021-07-06 18:04:50|28356.1|28349.1|28358.6|28351.6|28358.6|28351.6|28356.1|28349.1|1
1625594700000|2021-07-06 18:05:00|28356.1|28349.1|28358.6|28351.6|28358.6|28351.6|28356.1|28349.1|0
1625594710000|2021-07-06 18:05:10|28361.1|28354.1|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|2
1625594720000|2021-07-06 18:05:20|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|4
1625594790000|2021-07-06 18:06:30|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|27
1625594820000|2021-07-06 18:07:00|28358.6|28351.6|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|31
1625594830000|2021-07-06 18:07:10|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|0
1625594840000|2021-07-06 18:07:20|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|8
1625594850000|2021-07-06 18:07:30|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|0
1625594910000|2021-07-06 18:08:30|||||||||16
1625594940000|2021-07-06 18:09:00|||||||||1
1625594950000|2021-07-06 18:09:10|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|13
1625594980000|2021-07-06 18:09:40|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|2
1625595000000|2021-07-06 18:10:00|28358.6|28351.6|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|1
1625595020000|2021-07-06 18:10:20|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|6
1625595040000|2021-07-06 18:10:40|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|3
1625595050000|2021-07-06 18:10:50|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|0
1625595110000|2021-07-06 18:11:50|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|1
1625595120000|2021-07-06 18:12:00|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|0
1625595130000|2021-07-06 18:12:10|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|1
1625595140000|2021-07-06 18:12:20|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|1
1625595190000|2021-07-06 18:13:10|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|3
1625595200000|2021-07-06 18:13:20|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|5
1625595230000|2021-07-06 18:13:50|28341.1|28334.1|28343.6|28336.6|28343.6|28336.6|28341.1|28334.1|2
1625595240000|2021-07-06 18:14:00|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|0
1625595260000|2021-07-06 18:14:20|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|28348.6|28341.6|5
1625595270000|2021-07-06 18:14:30|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|1
1625595280000|2021-07-06 18:14:40|28348.6|28341.6|28348.6|28341.6|28351.1|28344.1|28348.6|28341.6|0
1625595290000|2021-07-06 18:14:50|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|0
1625595300000|2021-07-06 18:15:00|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|2
1625595310000|2021-07-06 18:15:10|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|1
1625595320000|2021-07-06 18:15:20|28348.6|28341.6|28348.6|28341.6|28351.1|28344.1|28346.1|28339.1|1
1625595330000|2021-07-06 18:15:30|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|0
1625595340000|2021-07-06 18:15:40|28348.6|28341.6|28346.1|28339.1|28348.6|28341.6|28346.1|28339.1|0
1625595380000|2021-07-06 18:16:20|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|2
1625595420000|2021-07-06 18:17:00|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|28351.1|28344.1|9
1625595430000|2021-07-06 18:17:10|28356.1|28349.1|28353.6|28346.6|28356.1|28349.1|28353.6|28346.6|1
1625595440000|2021-07-06 18:17:20|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|1
1625595450000|2021-07-06 18:17:30|||||||||1
1625595470000|2021-07-06 18:17:50|||||||||4
1625595510000|2021-07-06 18:18:30|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|10
1625595530000|2021-07-06 18:18:50|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|6
1625595590000|2021-07-06 18:19:50|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|3
1625595600000|2021-07-06 18:20:00|28368.6|28361.6|28371.1|28364.1|28371.1|28364.1|28368.6|28361.6|1
1625595620000|2021-07-06 18:20:20|28373.6|28366.6|28371.1|28364.1|28373.6|28366.6|28371.1|28364.1|27
1625595630000|2021-07-06 18:20:30|28373.6|28366.6|28376.1|28369.1|28376.1|28369.1|28373.6|28366.6|0
1625595640000|2021-07-06 18:20:40|||||||||1
1625595680000|2021-07-06 18:21:20|28381.1|28374.1|28378.6|28371.6|28381.1|28374.1|28378.6|28371.6|18
1625595690000|2021-07-06 18:21:30|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28378.6|28371.6|3
1625595700000|2021-07-06 18:21:40|28378.6|28371.6|28376.1|28369.1|28381.1|28374.1|28376.1|28369.1|0
1625595720000|2021-07-06 18:22:00|28378.6|28371.6|28378.6|28371.6|28381.1|28374.1|28378.6|28371.6|8
1625595730000|2021-07-06 18:22:10|28381.1|28374.1|28376.1|28369.1|28381.1|28374.1|28376.1|28369.1|0
1625595760000|2021-07-06 18:22:40|28378.6|28371.6|28378.6|28371.6|28381.1|28374.1|28378.6|28371.6|4
1625595770000|2021-07-06 18:22:50|28376.1|28369.1|28376.1|28369.1|28381.1|28374.1|28376.1|28369.1|0
1625595790000|2021-07-06 18:23:10|||||||||4
1625595800000|2021-07-06 18:23:20|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|3
1625595810000|2021-07-06 18:23:30|||||||||5
1625595830000|2021-07-06 18:23:50|||||||||5
1625595850000|2021-07-06 18:24:10|||||||||5
1625595860000|2021-07-06 18:24:20|||||||||1
1625595870000|2021-07-06 18:24:30|28376.1|28369.1|28378.6|28371.6|28378.6|28371.6|28376.1|28369.1|6
1625595880000|2021-07-06 18:24:40|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|5
1625595900000|2021-07-06 18:25:00|||||||||5
1625595910000|2021-07-06 18:25:10|28378.6|28371.6|28376.1|28369.1|28381.1|28374.1|28376.1|28369.1|3
1625595920000|2021-07-06 18:25:20|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|7
1625595940000|2021-07-06 18:25:40|28383.6|28376.6|28381.1|28374.1|28386.1|28379.1|28381.1|28374.1|19
1625595950000|2021-07-06 18:25:50|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|28383.6|28376.6|2
1625595960000|2021-07-06 18:26:00|||||||||7
1625595980000|2021-07-06 18:26:20|||||||||5
1625595990000|2021-07-06 18:26:30|28381.1|28374.1|28383.6|28376.6|28386.1|28379.1|28381.1|28374.1|11
1625596000000|2021-07-06 18:26:40|28381.1|28374.1|28383.6|28376.6|28383.6|28376.6|28381.1|28374.1|0
1625596010000|2021-07-06 18:26:50|28386.1|28379.1|28383.6|28376.6|28386.1|28379.1|28381.1|28374.1|5
1625596020000|2021-07-06 18:27:00|28381.1|28374.1|28383.6|28376.6|28383.6|28376.6|28381.1|28374.1|1
1625596030000|2021-07-06 18:27:10|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|5
1625596050000|2021-07-06 18:27:30|||||||||5
1625596060000|2021-07-06 18:27:40|||||||||5
1625596070000|2021-07-06 18:27:50|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|4
1625596080000|2021-07-06 18:28:00|||||||||6
1625596100000|2021-07-06 18:28:20|||||||||6
1625596120000|2021-07-06 18:28:40|||||||||5
1625596140000|2021-07-06 18:29:00|||||||||5
1625596150000|2021-07-06 18:29:10|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|12
1625596170000|2021-07-06 18:29:30|||||||||5
1625596190000|2021-07-06 18:29:50|||||||||5
1625596210000|2021-07-06 18:30:10|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|13
1625596220000|2021-07-06 18:30:20|||||||||10
1625596270000|2021-07-06 18:31:10|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|18
1625596290000|2021-07-06 18:31:30|28396.1|28389.1|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|16
1625596310000|2021-07-06 18:31:50|28396.1|28389.1|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|13
1625596360000|2021-07-06 18:32:40|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|13
1625596380000|2021-07-06 18:33:00|28403.6|28396.6|28401.1|28394.1|28403.6|28396.6|28401.1|28394.1|18
1625596390000|2021-07-06 18:33:10|28403.6|28396.6|28403.6|28396.6|28403.6|28396.6|28403.6|28396.6|13
1625596400000|2021-07-06 18:33:20|28401.1|28394.1|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|2
1625596430000|2021-07-06 18:33:50|||||||||5
1625596440000|2021-07-06 18:34:00|28401.1|28394.1|28403.6|28396.6|28406.1|28399.1|28401.1|28394.1|12
1625596450000|2021-07-06 18:34:10|28401.1|28394.1|28403.6|28396.6|28403.6|28396.6|28401.1|28394.1|0
1625596460000|2021-07-06 18:34:20|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|5
1625596480000|2021-07-06 18:34:40|||||||||5
1625596500000|2021-07-06 18:35:00|||||||||7
1625596510000|2021-07-06 18:35:10|||||||||6
1625596520000|2021-07-06 18:35:20|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|3
1625596530000|2021-07-06 18:35:30|||||||||5
1625596540000|2021-07-06 18:35:40|28398.6|28391.6|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|10
1625596550000|2021-07-06 18:35:50|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|19
1625596560000|2021-07-06 18:36:00|28396.1|28389.1|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|11
1625596570000|2021-07-06 18:36:10|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28398.6|28391.6|3
1625596580000|2021-07-06 18:36:20|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|26
1625596590000|2021-07-06 18:36:30|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28398.6|28391.6|3
1625596600000|2021-07-06 18:36:40|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|15
1625596610000|2021-07-06 18:36:50|28398.6|28391.6|28396.1|28389.1|28398.6|28391.6|28396.1|28389.1|1
1625596620000|2021-07-06 18:37:00|28398.6|28391.6|28396.1|28389.1|28398.6|28391.6|28396.1|28389.1|6
1625596650000|2021-07-06 18:37:30|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|13
1625596670000|2021-07-06 18:37:50|||||||||5
1625596680000|2021-07-06 18:38:00|28403.6|28396.6|28401.1|28394.1|28403.6|28396.6|28401.1|28394.1|8
1625596690000|2021-07-06 18:38:10|||||||||5
1625596720000|2021-07-06 18:38:40|||||||||5
1625596730000|2021-07-06 18:38:50|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|0
1625596740000|2021-07-06 18:39:00|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28403.6|28396.6|11
1625596770000|2021-07-06 18:39:30|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|7
1625596790000|2021-07-06 18:39:50|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|5
1625596810000|2021-07-06 18:40:10|||||||||5
1625596840000|2021-07-06 18:40:40|||||||||5
1625596860000|2021-07-06 18:41:00|||||||||5
1625596870000|2021-07-06 18:41:10|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|5
1625596890000|2021-07-06 18:41:30|28403.6|28396.6|28401.1|28394.1|28403.6|28396.6|28398.6|28391.6|10
1625596900000|2021-07-06 18:41:40|28398.6|28391.6|28396.1|28389.1|28398.6|28391.6|28396.1|28389.1|3
1625596910000|2021-07-06 18:41:50|||||||||5
1625596920000|2021-07-06 18:42:00|28393.6|28386.6|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|24
1625596930000|2021-07-06 18:42:10|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|10
1625596940000|2021-07-06 18:42:20|28393.6|28386.6|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|26
1625596960000|2021-07-06 18:42:40|||||||||5
1625596970000|2021-07-06 18:42:50|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|8
1625596980000|2021-07-06 18:43:00|||||||||5
1625596990000|2021-07-06 18:43:10|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|1
1625597000000|2021-07-06 18:43:20|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|9
1625597010000|2021-07-06 18:43:30|||||||||6
1625597020000|2021-07-06 18:43:40|28398.6|28391.6|28396.1|28389.1|28398.6|28391.6|28396.1|28389.1|2
1625597030000|2021-07-06 18:43:50|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|5
1625597040000|2021-07-06 18:44:00|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|1
1625597050000|2021-07-06 18:44:10|||||||||5
1625597080000|2021-07-06 18:44:40|28396.1|28389.1|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|8
1625597090000|2021-07-06 18:44:50|28398.6|28391.6|28398.6|28391.6|28401.1|28394.1|28396.1|28389.1|1
1625597100000|2021-07-06 18:45:00|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28393.6|28386.6|16
1625597110000|2021-07-06 18:45:10|28393.6|28386.6|28393.6|28386.6|28396.1|28389.1|28393.6|28386.6|7
1625597120000|2021-07-06 18:45:20|28391.1|28384.1|28393.6|28386.6|28396.1|28389.1|28391.1|28384.1|5
1625597130000|2021-07-06 18:45:30|28396.1|28389.1|28393.6|28386.6|28396.1|28389.1|28393.6|28386.6|0
1625597140000|2021-07-06 18:45:40|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|0
1625597150000|2021-07-06 18:45:50|||||||||5
1625597160000|2021-07-06 18:46:00|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28398.6|28391.6|0
1625597170000|2021-07-06 18:46:10|||||||||5
1625597200000|2021-07-06 18:46:40|||||||||10
1625597210000|2021-07-06 18:46:50|||||||||2
1625597220000|2021-07-06 18:47:00|28398.6|28391.6|28396.1|28389.1|28398.6|28391.6|28396.1|28389.1|8
1625597240000|2021-07-06 18:47:20|28398.6|28391.6|28398.6|28391.6|28398.6|28391.6|28398.6|28391.6|5
1625597250000|2021-07-06 18:47:30|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|0
1625597260000|2021-07-06 18:47:40|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28398.6|28391.6|2
1625597270000|2021-07-06 18:47:50|||||||||5
1625597290000|2021-07-06 18:48:10|||||||||5
1625597310000|2021-07-06 18:48:30|||||||||5
1625597340000|2021-07-06 18:49:00|||||||||5
1625597350000|2021-07-06 18:49:10|||||||||2
1625597360000|2021-07-06 18:49:20|||||||||5
1625597380000|2021-07-06 18:49:40|28396.1|28389.1|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|16
1625597390000|2021-07-06 18:49:50|28401.1|28394.1|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|11
1625597400000|2021-07-06 18:50:00|28398.6|28391.6|28398.6|28391.6|28398.6|28391.6|28396.1|28389.1|3
1625597410000|2021-07-06 18:50:10|28401.1|28394.1|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|5
1625597430000|2021-07-06 18:50:30|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|5
1625597450000|2021-07-06 18:50:50|||||||||8
1625597460000|2021-07-06 18:51:00|||||||||7
1625597480000|2021-07-06 18:51:20|||||||||5
1625597500000|2021-07-06 18:51:40|||||||||12
1625597520000|2021-07-06 18:52:00|28398.6|28391.6|28398.6|28391.6|28398.6|28391.6|28396.1|28389.1|6
1625597530000|2021-07-06 18:52:10|28401.1|28394.1|28398.6|28391.6|28401.1|28394.1|28398.6|28391.6|11
1625597540000|2021-07-06 18:52:20|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28398.6|28391.6|0
1625597550000|2021-07-06 18:52:30|28398.6|28391.6|28398.6|28391.6|28398.6|28391.6|28398.6|28391.6|6
1625597560000|2021-07-06 18:52:40|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|0
1625597570000|2021-07-06 18:52:50|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28393.6|28386.6|28
1625597580000|2021-07-06 18:53:00|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|18
1625597590000|2021-07-06 18:53:10|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|0
1625597600000|2021-07-06 18:53:20|28393.6|28386.6|28391.1|28384.1|28393.6|28386.6|28391.1|28384.1|5
1625597610000|2021-07-06 18:53:30|28388.6|28381.6|28386.1|28379.1|28388.6|28381.6|28386.1|28379.1|4
1625597620000|2021-07-06 18:53:40|28391.1|28384.1|28388.6|28381.6|28391.1|28384.1|28386.1|28379.1|11
1625597630000|2021-07-06 18:53:50|28391.1|28384.1|28386.1|28379.1|28391.1|28384.1|28386.1|28379.1|0
1625597640000|2021-07-06 18:54:00|28388.6|28381.6|28386.1|28379.1|28388.6|28381.6|28386.1|28379.1|0
1625597650000|2021-07-06 18:54:10|28381.1|28374.1|28381.1|28374.1|28386.1|28379.1|28381.1|28374.1|21
1625597670000|2021-07-06 18:54:30|28383.6|28376.6|28386.1|28379.1|28386.1|28379.1|28383.6|28376.6|6
1625597690000|2021-07-06 18:54:50|||||||||5
1625597700000|2021-07-06 18:55:00|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28388.6|28381.6|5
1625597720000|2021-07-06 18:55:20|||||||||5
1625597730000|2021-07-06 18:55:30|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|28391.1|28384.1|3
1625597740000|2021-07-06 18:55:40|28391.1|28384.1|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|6
1625597750000|2021-07-06 18:55:50|28393.6|28386.6|28393.6|28386.6|28396.1|28389.1|28391.1|28384.1|4
1625597760000|2021-07-06 18:56:00|28391.1|28384.1|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|6
1625597790000|2021-07-06 18:56:30|||||||||6
1625597810000|2021-07-06 18:56:50|||||||||5
1625597830000|2021-07-06 18:57:10|||||||||1
1625597840000|2021-07-06 18:57:20|||||||||5
1625597850000|2021-07-06 18:57:30|||||||||1
1625597860000|2021-07-06 18:57:40|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28398.6|28391.6|7
1625597880000|2021-07-06 18:58:00|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|19
1625597890000|2021-07-06 18:58:10|28401.1|28394.1|28403.6|28396.6|28406.1|28399.1|28401.1|28394.1|7
1625597900000|2021-07-06 18:58:20|28401.1|28394.1|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|0
1625597910000|2021-07-06 18:58:30|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28403.6|28396.6|6
1625597930000|2021-07-06 18:58:50|||||||||5
1625597960000|2021-07-06 18:59:20|||||||||5
1625597970000|2021-07-06 18:59:30|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|14
1625597980000|2021-07-06 18:59:40|||||||||5
1625598000000|2021-07-06 19:00:00|28406.1|28399.1|28403.6|28396.6|28406.1|28399.1|28401.1|28394.1|8
1625598010000|2021-07-06 19:00:10|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|0
1625598020000|2021-07-06 19:00:20|28403.6|28396.6|28401.1|28394.1|28403.6|28396.6|28401.1|28394.1|2
1625598030000|2021-07-06 19:00:30|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|8
1625598050000|2021-07-06 19:00:50|||||||||6
1625598060000|2021-07-06 19:01:00|||||||||2
1625598080000|2021-07-06 19:01:20|||||||||9
1625598090000|2021-07-06 19:01:30|||||||||11
1625598100000|2021-07-06 19:01:40|||||||||5
1625598110000|2021-07-06 19:01:50|28411.1|28404.1|28408.6|28401.6|28411.1|28404.1|28408.6|28401.6|12
1625598120000|2021-07-06 19:02:00|28406.1|28399.1|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|5
1625598130000|2021-07-06 19:02:10|||||||||17
1625598140000|2021-07-06 19:02:20|28403.6|28396.6|28401.1|28394.1|28403.6|28396.6|28401.1|28394.1|0
1625598150000|2021-07-06 19:02:30|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28403.6|28396.6|8
1625598170000|2021-07-06 19:02:50|||||||||5
1625598190000|2021-07-06 19:03:10|28408.6|28401.6|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|0
1625598200000|2021-07-06 19:03:20|28408.6|28401.6|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|6
1625598210000|2021-07-06 19:03:30|28408.6|28401.6|28411.1|28404.1|28411.1|28404.1|28408.6|28401.6|5
1625598220000|2021-07-06 19:03:40|||||||||5
1625598230000|2021-07-06 19:03:50|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|30
1625598240000|2021-07-06 19:04:00|||||||||5
1625598270000|2021-07-06 19:04:30|||||||||5
1625598280000|2021-07-06 19:04:40|28408.6|28401.6|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|0
1625598290000|2021-07-06 19:04:50|||||||||1
1625598300000|2021-07-06 19:05:00|||||||||5
1625598320000|2021-07-06 19:05:20|||||||||5
1625598330000|2021-07-06 19:05:30|||||||||2
1625598340000|2021-07-06 19:05:40|28408.6|28401.6|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|6
1625598360000|2021-07-06 19:06:00|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|28408.6|28401.6|13
1625598370000|2021-07-06 19:06:10|||||||||1
1625598390000|2021-07-06 19:06:30|||||||||6
1625598410000|2021-07-06 19:06:50|||||||||5
1625598420000|2021-07-06 19:07:00|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|14
1625598430000|2021-07-06 19:07:10|||||||||5
1625598470000|2021-07-06 19:07:50|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|28418.6|28411.6|22
1625598480000|2021-07-06 19:08:00|28416.1|28409.1|28421.1|28414.1|28421.1|28414.1|28416.1|28409.1|23
1625598500000|2021-07-06 19:08:20|28416.1|28409.1|28421.1|28414.1|28421.1|28414.1|28416.1|28409.1|18
1625598510000|2021-07-06 19:08:30|||||||||6
1625598530000|2021-07-06 19:08:50|||||||||5
1625598550000|2021-07-06 19:09:10|||||||||6
1625598570000|2021-07-06 19:09:30|||||||||16
1625598580000|2021-07-06 19:09:40|28423.6|28416.6|28426.1|28419.1|28426.1|28419.1|28423.6|28416.6|5
1625598590000|2021-07-06 19:09:50|||||||||3
1625598600000|2021-07-06 19:10:00|||||||||7
1625598610000|2021-07-06 19:10:10|||||||||1
1625598620000|2021-07-06 19:10:20|28421.1|28414.1|28426.1|28419.1|28426.1|28419.1|28421.1|28414.1|13
1625598630000|2021-07-06 19:10:30|28423.6|28416.6|28426.1|28419.1|28426.1|28419.1|28423.6|28416.6|10
1625598640000|2021-07-06 19:10:40|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|8
1625598650000|2021-07-06 19:10:50|28428.6|28421.6|28431.1|28424.1|28431.1|28424.1|28426.1|28419.1|9
1625598670000|2021-07-06 19:11:10|28436.1|28429.1|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|19
1625598680000|2021-07-06 19:11:20|28433.6|28426.6|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|0
1625598690000|2021-07-06 19:11:30|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|12
1625598700000|2021-07-06 19:11:40|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|7
1625598710000|2021-07-06 19:11:50|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|3
1625598720000|2021-07-06 19:12:00|28428.6|28421.6|28431.1|28424.1|28431.1|28424.1|28428.6|28421.6|8
1625598740000|2021-07-06 19:12:20|||||||||5
1625598760000|2021-07-06 19:12:40|28428.6|28421.6|28431.1|28424.1|28431.1|28424.1|28428.6|28421.6|12
1625598770000|2021-07-06 19:12:50|||||||||6
1625598780000|2021-07-06 19:13:00|||||||||1
1625598790000|2021-07-06 19:13:10|||||||||5
1625598800000|2021-07-06 19:13:20|||||||||3
1625598810000|2021-07-06 19:13:30|||||||||1
1625598820000|2021-07-06 19:13:40|||||||||6
1625598830000|2021-07-06 19:13:50|||||||||2
1625598840000|2021-07-06 19:14:00|||||||||13
1625598850000|2021-07-06 19:14:10|28428.6|28421.6|28431.1|28424.1|28431.1|28424.1|28428.6|28421.6|14
1625598860000|2021-07-06 19:14:20|||||||||5
1625598870000|2021-07-06 19:14:30|||||||||1
1625598880000|2021-07-06 19:14:40|28428.6|28421.6|28431.1|28424.1|28431.1|28424.1|28426.1|28419.1|5
1625598890000|2021-07-06 19:14:50|||||||||6
1625598920000|2021-07-06 19:15:20|||||||||5
1625598930000|2021-07-06 19:15:30|28433.6|28426.6|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|25
1625598940000|2021-07-06 19:15:40|28433.6|28426.6|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|0
1625598950000|2021-07-06 19:15:50|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|1
1625598960000|2021-07-06 19:16:00|28436.1|28429.1|28433.6|28426.6|28436.1|28429.1|28433.6|28426.6|7
1625598970000|2021-07-06 19:16:10|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28431.1|28424.1|6
1625598980000|2021-07-06 19:16:20|28433.6|28426.6|28433.6|28426.6|28436.1|28429.1|28433.6|28426.6|6
1625598990000|2021-07-06 19:16:30|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|0
1625599000000|2021-07-06 19:16:40|||||||||5
1625599030000|2021-07-06 19:17:10|||||||||5
1625599060000|2021-07-06 19:17:40|||||||||12
1625599070000|2021-07-06 19:17:50|||||||||1
1625599080000|2021-07-06 19:18:00|||||||||5
1625599090000|2021-07-06 19:18:10|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|5
1625599100000|2021-07-06 19:18:20|28433.6|28426.6|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|6
1625599130000|2021-07-06 19:18:50|||||||||5
1625599150000|2021-07-06 19:19:10|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|28431.1|28424.1|6
1625599160000|2021-07-06 19:19:20|28431.1|28424.1|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|0
1625599170000|2021-07-06 19:19:30|28433.6|28426.6|28436.1|28429.1|28436.1|28429.1|28433.6|28426.6|5
1625599180000|2021-07-06 19:19:40|28433.6|28426.6|28436.1|28429.1|28436.1|28429.1|28433.6|28426.6|2
1625599190000|2021-07-06 19:19:50|28433.6|28426.6|28436.1|28429.1|28436.1|28429.1|28433.6|28426.6|6
1625599200000|2021-07-06 19:20:00|28433.6|28426.6|28436.1|28429.1|28436.1|28429.1|28431.1|28424.1|1
1625599210000|2021-07-06 19:20:10|||||||||2
1625599230000|2021-07-06 19:20:30|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|28431.1|28424.1|2
1625599240000|2021-07-06 19:20:40|28431.1|28424.1|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|7
1625599310000|2021-07-06 19:21:50|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|13
1625599320000|2021-07-06 19:22:00|28433.6|28426.6|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|3
1625599330000|2021-07-06 19:22:10|28433.6|28426.6|28436.1|28429.1|28436.1|28429.1|28433.6|28426.6|2
1625599340000|2021-07-06 19:22:20|||||||||7
1625599400000|2021-07-06 19:23:20|28438.6|28431.6|28441.1|28434.1|28441.1|28434.1|28438.6|28431.6|8
1625599410000|2021-07-06 19:23:30|28438.6|28431.6|28436.1|28429.1|28441.1|28434.1|28436.1|28429.1|1
1625599420000|2021-07-06 19:23:40|28438.6|28431.6|28438.6|28431.6|28438.6|28431.6|28438.6|28431.6|1
1625599430000|2021-07-06 19:23:50|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|0
1625599440000|2021-07-06 19:24:00|28438.6|28431.6|28441.1|28434.1|28441.1|28434.1|28438.6|28431.6|4
1625599450000|2021-07-06 19:24:10|28438.6|28431.6|28441.1|28434.1|28441.1|28434.1|28438.6|28431.6|24
1625599460000|2021-07-06 19:24:20|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|15
1625599500000|2021-07-06 19:25:00|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|22
1625599520000|2021-07-06 19:25:20|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|7
1625599540000|2021-07-06 19:25:40|28441.1|28434.1|28441.1|28434.1|28446.1|28439.1|28441.1|28434.1|18
1625599550000|2021-07-06 19:25:50|28443.6|28436.6|28443.6|28436.6|28446.1|28439.1|28441.1|28434.1|1
1625599560000|2021-07-06 19:26:00|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|0
1625599580000|2021-07-06 19:26:20|28441.1|28434.1|28443.6|28436.6|28443.6|28436.6|28441.1|28434.1|2
1625599590000|2021-07-06 19:26:30|28441.1|28434.1|28446.1|28439.1|28446.1|28439.1|28441.1|28434.1|1
1625599600000|2021-07-06 19:26:40|||||||||7
1625599610000|2021-07-06 19:26:50|28443.6|28436.6|28446.1|28439.1|28446.1|28439.1|28443.6|28436.6|6
1625599620000|2021-07-06 19:27:00|28443.6|28436.6|28446.1|28439.1|28446.1|28439.1|28443.6|28436.6|0
1625599640000|2021-07-06 19:27:20|28443.6|28436.6|28443.6|28436.6|28443.6|28436.6|28443.6|28436.6|9
1625599650000|2021-07-06 19:27:30|28441.1|28434.1|28446.1|28439.1|28446.1|28439.1|28441.1|28434.1|38
1625599700000|2021-07-06 19:28:20|28448.6|28441.6|28448.6|28441.6|28448.6|28441.6|28448.6|28441.6|4
1625599710000|2021-07-06 19:28:30|28451.1|28444.1|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|2
1625599720000|2021-07-06 19:28:40|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|6
1625599730000|2021-07-06 19:28:50|||||||||3
1625599750000|2021-07-06 19:29:10|28453.6|28446.6|28451.1|28444.1|28456.1|28449.1|28451.1|28444.1|3
1625599800000|2021-07-06 19:30:00|28453.6|28446.6|28453.6|28446.6|28456.1|28449.1|28453.6|28446.6|5
1625599810000|2021-07-06 19:30:10|28456.1|28449.1|28456.1|28449.1|28456.1|28449.1|28453.6|28446.6|6
1625599840000|2021-07-06 19:30:40|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|10
1625599850000|2021-07-06 19:30:50|||||||||1
1625599860000|2021-07-06 19:31:00|28446.1|28439.1|28448.6|28441.6|28448.6|28441.6|28446.1|28439.1|13
1625599870000|2021-07-06 19:31:10|28446.1|28439.1|28446.1|28439.1|28448.6|28441.6|28446.1|28439.1|4
1625599900000|2021-07-06 19:31:40|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|4
1625599920000|2021-07-06 19:32:00|28443.6|28436.6|28446.1|28439.1|28446.1|28439.1|28443.6|28436.6|2
1625599930000|2021-07-06 19:32:10|||||||||9
1625599950000|2021-07-06 19:32:30|28443.6|28436.6|28446.1|28439.1|28446.1|28439.1|28441.1|28434.1|2
1625599960000|2021-07-06 19:32:40|28443.6|28436.6|28443.6|28436.6|28443.6|28436.6|28441.1|28434.1|2
1625599970000|2021-07-06 19:32:50|28446.1|28439.1|28441.1|28434.1|28446.1|28439.1|28441.1|28434.1|0
1625599980000|2021-07-06 19:33:00|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|12
1625599990000|2021-07-06 19:33:10|28438.6|28431.6|28436.1|28429.1|28441.1|28434.1|28436.1|28429.1|21
1625600000000|2021-07-06 19:33:20|28438.6|28431.6|28441.1|28434.1|28441.1|28434.1|28438.6|28431.6|0
1625600020000|2021-07-06 19:33:40|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|3
1625600030000|2021-07-06 19:33:50|28438.6|28431.6|28438.6|28431.6|28441.1|28434.1|28436.1|28429.1|3
1625600040000|2021-07-06 19:34:00|28436.1|28429.1|28436.1|28429.1|28441.1|28434.1|28436.1|28429.1|1
1625600050000|2021-07-06 19:34:10|28433.6|28426.6|28433.6|28426.6|28436.1|28429.1|28433.6|28426.6|5
1625600060000|2021-07-06 19:34:20|28431.1|28424.1|28433.6|28426.6|28436.1|28429.1|28431.1|28424.1|1
1625600070000|2021-07-06 19:34:30|28436.1|28429.1|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|1
1625600080000|2021-07-06 19:34:40|||||||||1
1625600090000|2021-07-06 19:34:50|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|0
1625600100000|2021-07-06 19:35:00|28431.1|28424.1|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|2
1625600110000|2021-07-06 19:35:10|28433.6|28426.6|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|7
1625600120000|2021-07-06 19:35:20|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|28433.6|28426.6|0
1625600130000|2021-07-06 19:35:30|28431.1|28424.1|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|4
1625600170000|2021-07-06 19:36:10|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|1
1625600220000|2021-07-06 19:37:00|28441.1|28434.1|28438.6|28431.6|28441.1|28434.1|28436.1|28429.1|17
1625600230000|2021-07-06 19:37:10|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|0
1625600260000|2021-07-06 19:37:40|28443.6|28436.6|28443.6|28436.6|28443.6|28436.6|28443.6|28436.6|9
1625600270000|2021-07-06 19:37:50|28446.1|28439.1|28446.1|28439.1|28448.6|28441.6|28446.1|28439.1|2
1625600280000|2021-07-06 19:38:00|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|1
1625600290000|2021-07-06 19:38:10|||||||||1
1625600300000|2021-07-06 19:38:20|28448.6|28441.6|28448.6|28441.6|28451.1|28444.1|28448.6|28441.6|1
1625600310000|2021-07-06 19:38:30|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|0
1625600350000|2021-07-06 19:39:10|||||||||7
1625600360000|2021-07-06 19:39:20|||||||||4
1625600370000|2021-07-06 19:39:30|28453.6|28446.6|28453.6|28446.6|28453.6|28446.6|28451.1|28444.1|3
1625600380000|2021-07-06 19:39:40|28456.1|28449.1|28456.1|28449.1|28456.1|28449.1|28456.1|28449.1|0
1625600400000|2021-07-06 19:40:00|28461.1|28454.1|28458.6|28451.6|28461.1|28454.1|28458.6|28451.6|35
1625600410000|2021-07-06 19:40:10|28456.1|28449.1|28456.1|28449.1|28456.1|28449.1|28456.1|28449.1|0
1625600430000|2021-07-06 19:40:30|28453.6|28446.6|28453.6|28446.6|28456.1|28449.1|28451.1|28444.1|9
1625600440000|2021-07-06 19:40:40|28456.1|28449.1|28451.1|28444.1|28456.1|28449.1|28451.1|28444.1|0
1625600450000|2021-07-06 19:40:50|||||||||1
1625600490000|2021-07-06 19:41:30|28448.6|28441.6|28446.1|28439.1|28448.6|28441.6|28446.1|28439.1|9
1625600500000|2021-07-06 19:41:40|28443.6|28436.6|28441.1|28434.1|28443.6|28436.6|28441.1|28434.1|4
1625600510000|2021-07-06 19:41:50|28443.6|28436.6|28441.1|28434.1|28446.1|28439.1|28441.1|28434.1|9
1625600520000|2021-07-06 19:42:00|||||||||2
1625600530000|2021-07-06 19:42:10|28443.6|28436.6|28446.1|28439.1|28446.1|28439.1|28443.6|28436.6|1
1625600540000|2021-07-06 19:42:20|28448.6|28441.6|28451.1|28444.1|28451.1|28444.1|28448.6|28441.6|1
1625600560000|2021-07-06 19:42:40|28448.6|28441.6|28448.6|28441.6|28448.6|28441.6|28446.1|28439.1|11
1625600570000|2021-07-06 19:42:50|28451.1|28444.1|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|0
1625600580000|2021-07-06 19:43:00|28451.1|28444.1|28451.1|28444.1|28451.1|28444.1|28448.6|28441.6|2
1625600600000|2021-07-06 19:43:20|28446.1|28439.1|28451.1|28444.1|28451.1|28444.1|28446.1|28439.1|4
1625600620000|2021-07-06 19:43:40|28448.6|28441.6|28446.1|28439.1|28448.6|28441.6|28446.1|28439.1|1
1625600650000|2021-07-06 19:44:10|||||||||5
1625600660000|2021-07-06 19:44:20|28443.6|28436.6|28441.1|28434.1|28443.6|28436.6|28441.1|28434.1|0
1625600670000|2021-07-06 19:44:30|||||||||2
1625600690000|2021-07-06 19:44:50|28436.1|28429.1|28441.1|28434.1|28441.1|28434.1|28436.1|28429.1|24
1625600700000|2021-07-06 19:45:00|28443.6|28436.6|28443.6|28436.6|28443.6|28436.6|28441.1|28434.1|4
1625600710000|2021-07-06 19:45:10|28441.1|28434.1|28446.1|28439.1|28446.1|28439.1|28441.1|28434.1|2
1625600730000|2021-07-06 19:45:30|28441.1|28434.1|28443.6|28436.6|28443.6|28436.6|28441.1|28434.1|12
1625600740000|2021-07-06 19:45:40|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|28443.6|28436.6|1
1625600750000|2021-07-06 19:45:50|28443.6|28436.6|28446.1|28439.1|28446.1|28439.1|28441.1|28434.1|1
1625600780000|2021-07-06 19:46:20|||||||||1
1625600790000|2021-07-06 19:46:30|||||||||1
1625600800000|2021-07-06 19:46:40|28448.6|28441.6|28448.6|28441.6|28448.6|28441.6|28448.6|28441.6|7
1625600810000|2021-07-06 19:46:50|28446.1|28439.1|28443.6|28436.6|28446.1|28439.1|28443.6|28436.6|1
1625600820000|2021-07-06 19:47:00|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|1
1625600840000|2021-07-06 19:47:20|||||||||1
1625600860000|2021-07-06 19:47:40|28451.1|28444.1|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|7
1625600880000|2021-07-06 19:48:00|28448.6|28441.6|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|4
1625600930000|2021-07-06 19:48:50|||||||||7
1625600940000|2021-07-06 19:49:00|28451.1|28444.1|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|11
1625600950000|2021-07-06 19:49:10|28451.1|28444.1|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|3
1625600960000|2021-07-06 19:49:20|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|9
1625600970000|2021-07-06 19:49:30|28436.1|28429.1|28441.1|28434.1|28441.1|28434.1|28436.1|28429.1|17
1625600990000|2021-07-06 19:49:50|28443.6|28436.6|28446.1|28439.1|28446.1|28439.1|28443.6|28436.6|2
1625601000000|2021-07-06 19:50:00|28451.1|28444.1|28446.1|28439.1|28451.1|28444.1|28446.1|28439.1|13
1625601010000|2021-07-06 19:50:10|28441.1|28434.1|28446.1|28439.1|28446.1|28439.1|28441.1|28434.1|11
1625601020000|2021-07-06 19:50:20|28443.6|28436.6|28441.1|28434.1|28446.1|28439.1|28441.1|28434.1|0
1625601040000|2021-07-06 19:50:40|||||||||1
1625601050000|2021-07-06 19:50:50|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|6
1625601060000|2021-07-06 19:51:00|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|28441.1|28434.1|7
1625601090000|2021-07-06 19:51:30|||||||||5
1625601100000|2021-07-06 19:51:40|28443.6|28436.6|28441.1|28434.1|28443.6|28436.6|28441.1|28434.1|3
1625601110000|2021-07-06 19:51:50|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|28446.1|28439.1|2
1625601120000|2021-07-06 19:52:00|28443.6|28436.6|28441.1|28434.1|28446.1|28439.1|28441.1|28434.1|7
1625601130000|2021-07-06 19:52:10|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|28436.1|28429.1|2
1625601140000|2021-07-06 19:52:20|28433.6|28426.6|28431.1|28424.1|28433.6|28426.6|28431.1|28424.1|4
1625601150000|2021-07-06 19:52:30|28436.1|28429.1|28431.1|28424.1|28436.1|28429.1|28431.1|28424.1|5
1625601160000|2021-07-06 19:52:40|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|14
1625601170000|2021-07-06 19:52:50|||||||||7
1625601180000|2021-07-06 19:53:00|||||||||1
1625601190000|2021-07-06 19:53:10|28416.1|28409.1|28418.6|28411.6|28421.1|28414.1|28416.1|28409.1|39
1625601200000|2021-07-06 19:53:20|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|0
1625601220000|2021-07-06 19:53:40|28423.6|28416.6|28426.1|28419.1|28426.1|28419.1|28423.6|28416.6|4
1625601230000|2021-07-06 19:53:50|28421.1|28414.1|28421.1|28414.1|28423.6|28416.6|28421.1|28414.1|8
1625601240000|2021-07-06 19:54:00|28423.6|28416.6|28431.1|28424.1|28431.1|28424.1|28423.6|28416.6|7
1625601250000|2021-07-06 19:54:10|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|6
1625601260000|2021-07-06 19:54:20|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|5
1625601270000|2021-07-06 19:54:30|28423.6|28416.6|28426.1|28419.1|28426.1|28419.1|28423.6|28416.6|4
1625601280000|2021-07-06 19:54:40|28428.6|28421.6|28431.1|28424.1|28431.1|28424.1|28428.6|28421.6|5
1625601300000|2021-07-06 19:55:00|28428.6|28421.6|28426.1|28419.1|28431.1|28424.1|28426.1|28419.1|7
1625601310000|2021-07-06 19:55:10|28421.1|28414.1|28426.1|28419.1|28426.1|28419.1|28421.1|28414.1|12
1625601320000|2021-07-06 19:55:20|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|7
1625601330000|2021-07-06 19:55:30|28423.6|28416.6|28426.1|28419.1|28426.1|28419.1|28423.6|28416.6|1
1625601340000|2021-07-06 19:55:40|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|28431.1|28424.1|2
1625601350000|2021-07-06 19:55:50|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|28426.1|28419.1|4
1625601360000|2021-07-06 19:56:00|28423.6|28416.6|28421.1|28414.1|28423.6|28416.6|28421.1|28414.1|7
1625601370000|2021-07-06 19:56:10|28416.1|28409.1|28416.1|28409.1|28421.1|28414.1|28416.1|28409.1|19
1625601380000|2021-07-06 19:56:20|28418.6|28411.6|28421.1|28414.1|28421.1|28414.1|28418.6|28411.6|10
1625601390000|2021-07-06 19:56:30|28416.1|28409.1|28421.1|28414.1|28421.1|28414.1|28416.1|28409.1|3
1625601400000|2021-07-06 19:56:40|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|23
1625601410000|2021-07-06 19:56:50|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|26
1625601420000|2021-07-06 19:57:00|28413.6|28406.6|28411.1|28404.1|28416.1|28409.1|28411.1|28404.1|18
1625601430000|2021-07-06 19:57:10|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|9
1625601440000|2021-07-06 19:57:20|28418.6|28411.6|28416.1|28409.1|28418.6|28411.6|28416.1|28409.1|1
1625601450000|2021-07-06 19:57:30|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|6
1625601470000|2021-07-06 19:57:50|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|15
1625601480000|2021-07-06 19:58:00|||||||||2
1625601490000|2021-07-06 19:58:10|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|19
1625601500000|2021-07-06 19:58:20|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|16
1625601510000|2021-07-06 19:58:30|28411.1|28404.1|28408.6|28401.6|28411.1|28404.1|28406.1|28399.1|8
1625601520000|2021-07-06 19:58:40|28406.1|28399.1|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|0
1625601540000|2021-07-06 19:59:00|||||||||1
1625601550000|2021-07-06 19:59:10|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|21
1625601560000|2021-07-06 19:59:20|28396.1|28389.1|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|36
1625601570000|2021-07-06 19:59:30|28398.6|28391.6|28406.1|28399.1|28406.1|28399.1|28398.6|28391.6|9
1625601580000|2021-07-06 19:59:40|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|5
1625601590000|2021-07-06 19:59:50|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28403.6|28396.6|14
1625601600000|2021-07-06 20:00:00|28411.1|28404.1|28401.1|28394.1|28411.1|28404.1|28401.1|28394.1|13
1625601610000|2021-07-06 20:00:10|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|18
1625601620000|2021-07-06 20:00:20|28403.6|28396.6|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|6
1625601630000|2021-07-06 20:00:30|28403.6|28396.6|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|5
1625601640000|2021-07-06 20:00:40|28403.6|28396.6|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|6
1625601670000|2021-07-06 20:01:10|28403.6|28396.6|28401.1|28394.1|28403.6|28396.6|28401.1|28394.1|7
1625601680000|2021-07-06 20:01:20|28398.6|28391.6|28396.1|28389.1|28398.6|28391.6|28396.1|28389.1|11
1625601690000|2021-07-06 20:01:30|||||||||10
1625601710000|2021-07-06 20:01:50|28398.6|28391.6|28398.6|28391.6|28398.6|28391.6|28398.6|28391.6|4
1625601720000|2021-07-06 20:02:00|28396.1|28389.1|28396.1|28389.1|28398.6|28391.6|28391.1|28384.1|17
1625601750000|2021-07-06 20:02:30|||||||||4
1625601760000|2021-07-06 20:02:40|||||||||2
1625601770000|2021-07-06 20:02:50|||||||||7
1625601780000|2021-07-06 20:03:00|28393.6|28386.6|28393.6|28386.6|28396.1|28389.1|28393.6|28386.6|3
1625601790000|2021-07-06 20:03:10|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|2
1625601810000|2021-07-06 20:03:30|||||||||1
1625601830000|2021-07-06 20:03:50|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28388.6|28381.6|7
1625601840000|2021-07-06 20:04:00|28388.6|28381.6|28388.6|28381.6|28391.1|28384.1|28388.6|28381.6|5
1625601850000|2021-07-06 20:04:10|28386.1|28379.1|28386.1|28379.1|28388.6|28381.6|28386.1|28379.1|2
1625601900000|2021-07-06 20:05:00|||||||||1
1625601910000|2021-07-06 20:05:10|28391.1|28384.1|28386.1|28379.1|28391.1|28384.1|28386.1|28379.1|15
1625601920000|2021-07-06 20:05:20|||||||||1
1625601930000|2021-07-06 20:05:30|28383.6|28376.6|28383.6|28376.6|28383.6|28376.6|28383.6|28376.6|7
1625601940000|2021-07-06 20:05:40|28386.1|28379.1|28383.6|28376.6|28386.1|28379.1|28381.1|28374.1|4
1625601950000|2021-07-06 20:05:50|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|28381.1|28374.1|0
1625601990000|2021-07-06 20:06:30|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|10
1625602000000|2021-07-06 20:06:40|28383.6|28376.6|28383.6|28376.6|28383.6|28376.6|28383.6|28376.6|0
1625602010000|2021-07-06 20:06:50|28386.1|28379.1|28383.6|28376.6|28386.1|28379.1|28383.6|28376.6|1
1625602020000|2021-07-06 20:07:00|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|1
1625602030000|2021-07-06 20:07:10|||||||||2
1625602050000|2021-07-06 20:07:30|28388.6|28381.6|28388.6|28381.6|28391.1|28384.1|28386.1|28379.1|7
1625602060000|2021-07-06 20:07:40|28386.1|28379.1|28386.1|28379.1|28388.6|28381.6|28386.1|28379.1|0
1625602070000|2021-07-06 20:07:50|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28388.6|28381.6|2
1625602090000|2021-07-06 20:08:10|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|4
1625602100000|2021-07-06 20:08:20|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|0
1625602110000|2021-07-06 20:08:30|28388.6|28381.6|28388.6|28381.6|28388.6|28381.6|28388.6|28381.6|4
1625602120000|2021-07-06 20:08:40|28386.1|28379.1|28386.1|28379.1|28388.6|28381.6|28386.1|28379.1|4
1625602140000|2021-07-06 20:09:00|28383.6|28376.6|28381.1|28374.1|28383.6|28376.6|28381.1|28374.1|2
1625602150000|2021-07-06 20:09:10|28383.6|28376.6|28381.1|28374.1|28386.1|28379.1|28381.1|28374.1|4
1625602160000|2021-07-06 20:09:20|28383.6|28376.6|28383.6|28376.6|28383.6|28376.6|28383.6|28376.6|3
1625602170000|2021-07-06 20:09:30|28386.1|28379.1|28383.6|28376.6|28386.1|28379.1|28383.6|28376.6|0
1625602200000|2021-07-06 20:10:00|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|28383.6|28376.6|2
1625602270000|2021-07-06 20:11:10|28383.6|28376.6|28386.1|28379.1|28386.1|28379.1|28383.6|28376.6|2
1625602310000|2021-07-06 20:11:50|||||||||1
1625602350000|2021-07-06 20:12:30|||||||||1
1625602360000|2021-07-06 20:12:40|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|3
1625602370000|2021-07-06 20:12:50|28388.6|28381.6|28388.6|28381.6|28388.6|28381.6|28388.6|28381.6|3
1625602380000|2021-07-06 20:13:00|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|28386.1|28379.1|1
1625602390000|2021-07-06 20:13:10|||||||||11
1625602400000|2021-07-06 20:13:20|28383.6|28376.6|28381.1|28374.1|28383.6|28376.6|28381.1|28374.1|7
1625602430000|2021-07-06 20:13:50|||||||||1
1625602440000|2021-07-06 20:14:00|||||||||9
1625602450000|2021-07-06 20:14:10|28383.6|28376.6|28381.1|28374.1|28383.6|28376.6|28381.1|28374.1|0
1625602460000|2021-07-06 20:14:20|28383.6|28376.6|28381.1|28374.1|28383.6|28376.6|28381.1|28374.1|0
1625602480000|2021-07-06 20:14:40|||||||||1
1625602500000|2021-07-06 20:15:00|28385.1|28370.1|28390.1|28375.1|28390.1|28375.1|28385.1|28370.1|2
1625602510000|2021-07-06 20:15:10|28387.6|28372.6|28387.6|28372.6|28387.6|28372.6|28387.6|28372.6|2
1625602520000|2021-07-06 20:15:20|28385.1|28370.1|28385.1|28370.1|28385.1|28370.1|28385.1|28370.1|0
1625602560000|2021-07-06 20:16:00|28380.1|28365.1|28380.1|28365.1|28380.1|28365.1|28380.1|28365.1|8
1625602750000|2021-07-06 20:19:10|28382.6|28367.6|28382.6|28367.6|28382.6|28367.6|28382.6|28367.6|1
1625602780000|2021-07-06 20:19:40|28385.1|28370.1|28385.1|28370.1|28385.1|28370.1|28385.1|28370.1|1
1625602860000|2021-07-06 20:21:00|28380.1|28365.1|28382.6|28367.6|28382.6|28367.6|28380.1|28365.1|5
1625602870000|2021-07-06 20:21:10|28385.1|28370.1|28385.1|28370.1|28385.1|28370.1|28385.1|28370.1|0
1625602970000|2021-07-06 20:22:50|28382.6|28367.6|28382.6|28367.6|28385.1|28370.1|28382.6|28367.6|2
1625602980000|2021-07-06 20:23:00|28380.1|28365.1|28380.1|28365.1|28380.1|28365.1|28380.1|28365.1|0
1625602990000|2021-07-06 20:23:10|28377.6|28362.6|28375.1|28360.1|28377.6|28362.6|28375.1|28360.1|17
1625603000000|2021-07-06 20:23:20|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|10
1625603020000|2021-07-06 20:23:40|28375.1|28360.1|28375.1|28360.1|28375.1|28360.1|28375.1|28360.1|4
1625603060000|2021-07-06 20:24:20|28377.6|28362.6|28375.1|28360.1|28377.6|28362.6|28375.1|28360.1|2
1625603070000|2021-07-06 20:24:30|28377.6|28362.6|28375.1|28360.1|28377.6|28362.6|28375.1|28360.1|19
1625603080000|2021-07-06 20:24:40|28372.6|28357.6|28370.1|28355.1|28372.6|28357.6|28370.1|28355.1|6
1625603110000|2021-07-06 20:25:10|||||||||13
1625603120000|2021-07-06 20:25:20|28367.6|28352.6|28365.1|28350.1|28367.6|28352.6|28365.1|28350.1|13
1625603150000|2021-07-06 20:25:50|28362.6|28347.6|28362.6|28347.6|28365.1|28350.1|28362.6|28347.6|26
1625603160000|2021-07-06 20:26:00|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|0
1625603180000|2021-07-06 20:26:20|28370.1|28355.1|28365.1|28350.1|28370.1|28355.1|28365.1|28350.1|5
1625603200000|2021-07-06 20:26:40|28367.6|28352.6|28367.6|28352.6|28367.6|28352.6|28367.6|28352.6|5
1625603210000|2021-07-06 20:26:50|28370.1|28355.1|28367.6|28352.6|28370.1|28355.1|28367.6|28352.6|0
1625603220000|2021-07-06 20:27:00|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|1
1625603230000|2021-07-06 20:27:10|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|6
1625603330000|2021-07-06 20:28:50|28362.6|28347.6|28360.1|28345.1|28362.6|28347.6|28360.1|28345.1|9
1625603340000|2021-07-06 20:29:00|28357.6|28342.6|28355.1|28340.1|28357.6|28342.6|28355.1|28340.1|8
1625603350000|2021-07-06 20:29:10|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|8
1625603380000|2021-07-06 20:29:40|||||||||11
1625603390000|2021-07-06 20:29:50|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|3
1625603400000|2021-07-06 20:30:00|28365.1|28350.1|28360.1|28345.1|28365.1|28350.1|28360.1|28345.1|5
1625603450000|2021-07-06 20:30:50|28362.6|28347.6|28360.1|28345.1|28362.6|28347.6|28360.1|28345.1|2
1625603460000|2021-07-06 20:31:00|||||||||2
1625603470000|2021-07-06 20:31:10|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|8
1625603570000|2021-07-06 20:32:50|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|14
1625603580000|2021-07-06 20:33:00|28357.6|28342.6|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|3
1625603600000|2021-07-06 20:33:20|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|1
1625603700000|2021-07-06 20:35:00|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|2
1625603710000|2021-07-06 20:35:10|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|0
1625603730000|2021-07-06 20:35:30|28355.1|28340.1|28360.1|28345.1|28360.1|28345.1|28355.1|28340.1|1
1625603750000|2021-07-06 20:35:50|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|2
1625603830000|2021-07-06 20:37:10|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|0
1625603900000|2021-07-06 20:38:20|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|2
1625603970000|2021-07-06 20:39:30|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|1
1625604000000|2021-07-06 20:40:00|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|0
1625604170000|2021-07-06 20:42:50|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|2
1625604250000|2021-07-06 20:44:10|28360.1|28345.1|28357.6|28342.6|28360.1|28345.1|28357.6|28342.6|0
1625604320000|2021-07-06 20:45:20|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|0
1625604370000|2021-07-06 20:46:10|28357.6|28342.6|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|2
1625604400000|2021-07-06 20:46:40|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|0
1625604490000|2021-07-06 20:48:10|28360.1|28345.1|28357.6|28342.6|28360.1|28345.1|28357.6|28342.6|1
1625604540000|2021-07-06 20:49:00|28355.1|28340.1|28352.6|28337.6|28355.1|28340.1|28352.6|28337.6|2
1625604550000|2021-07-06 20:49:10|28350.1|28335.1|28342.6|28327.6|28350.1|28335.1|28342.6|28327.6|17
1625604560000|2021-07-06 20:49:20|28340.1|28325.1|28345.1|28330.1|28345.1|28330.1|28340.1|28325.1|5
1625604580000|2021-07-06 20:49:40|28352.6|28337.6|28352.6|28337.6|28352.6|28337.6|28347.6|28332.6|15
1625604590000|2021-07-06 20:49:50|28350.1|28335.1|28352.6|28337.6|28352.6|28337.6|28350.1|28335.1|2
1625604680000|2021-07-06 20:51:20|||||||||5
1625604760000|2021-07-06 20:52:40|28355.1|28340.1|28357.6|28342.6|28357.6|28342.6|28355.1|28340.1|21
1625604780000|2021-07-06 20:53:00|28355.1|28340.1|28357.6|28342.6|28357.6|28342.6|28355.1|28340.1|1
1625604840000|2021-07-06 20:54:00|||||||||4
1625604890000|2021-07-06 20:54:50|28360.1|28345.1|28357.6|28342.6|28360.1|28345.1|28357.6|28342.6|0
1625604900000|2021-07-06 20:55:00|28360.1|28345.1|28362.6|28347.6|28365.1|28350.1|28360.1|28345.1|2
1625604910000|2021-07-06 20:55:10|28360.1|28345.1|28357.6|28342.6|28360.1|28345.1|28357.6|28342.6|0
1625604940000|2021-07-06 20:55:40|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|0
1625604950000|2021-07-06 20:55:50|28362.6|28347.6|28365.1|28350.1|28365.1|28350.1|28362.6|28347.6|7
1625604960000|2021-07-06 20:56:00|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|0
1625605060000|2021-07-06 20:57:40|28365.1|28350.1|28362.6|28347.6|28365.1|28350.1|28362.6|28347.6|1
1625605100000|2021-07-06 20:58:20|28360.1|28345.1|28362.6|28347.6|28362.6|28347.6|28360.1|28345.1|1
1625605120000|2021-07-06 20:58:40|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|0
1625605130000|2021-07-06 20:58:50|28362.6|28347.6|28365.1|28350.1|28365.1|28350.1|28362.6|28347.6|0
1625605150000|2021-07-06 20:59:10|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|1
1625605170000|2021-07-06 20:59:30|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|28362.6|28347.6|8
1625605180000|2021-07-06 20:59:40|28367.6|28352.6|28376.5|28346.5|28377.6|28355.1|28367.6|28346.5|6
1625605190000|2021-07-06 20:59:50|28377|28347|28377.9|28347.9|28378.2|28348.2|28375.9|28345.9|2
1625605200000|2021-07-06 21:00:00|28378|28348|28378.4|28348.4|28378.5|28348.5|28378|28348|0
1625605210000|2021-07-06 21:00:10|28379.5|28349.5|28379.5|28349.5|28379.5|28349.5|28379.5|28349.5|0
1625605220000|2021-07-06 21:00:20|28379.4|28349.4|28379.4|28349.4|28379.4|28349.4|28379.4|28349.4|0
1625605230000|2021-07-06 21:00:30|28379.3|28349.3|28379.3|28349.3|28379.3|28349.3|28379.3|28349.3|0
1625605260000|2021-07-06 21:01:00|28380.4|28350.4|28380.4|28350.4|28380.4|28350.4|28380.4|28350.4|0
1625605270000|2021-07-06 21:01:10|28380.6|28350.6|28380.9|28350.9|28380.9|28350.9|28380.4|28350.4|0
1625605300000|2021-07-06 21:01:40|28380.6|28350.6|28380.6|28350.6|28380.6|28350.6|28380.6|28350.6|0
1625605320000|2021-07-06 21:02:00|28380.4|28350.4|28380.4|28350.4|28380.4|28350.4|28380.4|28350.4|0
1625605360000|2021-07-06 21:02:40|28381.1|28351.1|28381.1|28351.1|28381.1|28351.1|28381.1|28351.1|0
1625605380000|2021-07-06 21:03:00|28381.4|28351.4|28381.2|28351.2|28381.4|28351.4|28381.2|28351.2|0
1625605400000|2021-07-06 21:03:20|28381.1|28351.1|28381.1|28351.1|28381.1|28351.1|28381.1|28351.1|0
1625605430000|2021-07-06 21:03:50|28381.2|28351.2|28381.2|28351.2|28381.2|28351.2|28381.2|28351.2|0
1625605450000|2021-07-06 21:04:10|28381.4|28351.4|28381.2|28351.2|28381.4|28351.4|28381.2|28351.2|0
1625605470000|2021-07-06 21:04:30|28381.1|28351.1|28381.1|28351.1|28381.1|28351.1|28381.1|28351.1|0
1625605600000|2021-07-06 21:06:40|28382.4|28352.4|28382.4|28352.4|28382.4|28352.4|28382.4|28352.4|0
1625605610000|2021-07-06 21:06:50|28383.1|28353.1|28382.5|28352.5|28383.1|28353.1|28382.5|28352.5|0
1625605640000|2021-07-06 21:07:20|28382.3|28352.3|28382.3|28352.3|28382.3|28352.3|28382.3|28352.3|0
1625605670000|2021-07-06 21:07:50|28383|28353|28383|28353|28383|28353|28383|28353|0
1625605680000|2021-07-06 21:08:00|28383.1|28353.1|28383.1|28353.1|28383.1|28353.1|28383.1|28353.1|0
1625605730000|2021-07-06 21:08:50|28383.3|28353.3|28383.3|28353.3|28383.3|28353.3|28383.3|28353.3|0
1625605740000|2021-07-06 21:09:00|28383.4|28353.4|28382.7|28352.7|28383.4|28353.4|28382.7|28352.7|0
1625605750000|2021-07-06 21:09:10|28382.8|28352.8|28382.8|28352.8|28382.8|28352.8|28382.8|28352.8|0
1625605760000|2021-07-06 21:09:20|28381.6|28351.6|28381.6|28351.6|28381.6|28351.6|28381.6|28351.6|0
1625605820000|2021-07-06 21:10:20|28381.9|28351.9|28381.9|28351.9|28381.9|28351.9|28381.9|28351.9|0
1625605830000|2021-07-06 21:10:30|28381.2|28351.2|28380.9|28350.9|28381.2|28351.2|28380.9|28350.9|0
1625605850000|2021-07-06 21:10:50|28380.7|28350.7|28380.7|28350.7|28380.7|28350.7|28380.7|28350.7|0
1625605870000|2021-07-06 21:11:10|28380.9|28350.9|28380.9|28350.9|28380.9|28350.9|28380.9|28350.9|0
1625605890000|2021-07-06 21:11:30|28379.1|28349.1|28380.5|28350.5|28380.5|28350.5|28379.1|28349.1|0
1625605930000|2021-07-06 21:12:10|28380.7|28350.7|28380.4|28350.4|28380.7|28350.7|28378.8|28348.8|0
1625605940000|2021-07-06 21:12:20|28381.2|28351.2|28381.2|28351.2|28381.2|28351.2|28381.2|28351.2|0
1625605970000|2021-07-06 21:12:50|28379.1|28349.1|28380.2|28350.2|28380.2|28350.2|28379.1|28349.1|0
1625605980000|2021-07-06 21:13:00|28380|28350|28380.2|28350.2|28380.2|28350.2|28380|28350|0
1625606050000|2021-07-06 21:14:10|28379.1|28349.1|28379.1|28349.1|28379.1|28349.1|28379.1|28349.1|0
1625606070000|2021-07-06 21:14:30|28381.2|28351.2|28381.2|28351.2|28381.2|28351.2|28381.2|28351.2|0
1625606090000|2021-07-06 21:14:50|28381.4|28351.4|28381.4|28351.4|28381.4|28351.4|28381.4|28351.4|0
1625606100000|2021-07-06 21:15:00|28381.9|28351.9|28381.4|28351.4|28381.9|28351.9|28381.4|28351.4|0
1625606110000|2021-07-06 21:15:10|28382.1|28352.1|28381.4|28351.4|28382.1|28352.1|28381.4|28351.4|0
1625606170000|2021-07-06 21:16:10|28383.3|28353.3|28383.3|28353.3|28383.3|28353.3|28383.3|28353.3|0
1625606240000|2021-07-06 21:17:20|28381.9|28351.9|28381.9|28351.9|28381.9|28351.9|28381.9|28351.9|0
1625606300000|2021-07-06 21:18:20|28381.7|28351.7|28380.2|28350.2|28381.7|28351.7|28380.2|28350.2|0
1625606310000|2021-07-06 21:18:30|28381.6|28351.6|28381.6|28351.6|28381.6|28351.6|28381.6|28351.6|0
1625606330000|2021-07-06 21:18:50|28381.7|28351.7|28381.9|28351.9|28381.9|28351.9|28381.7|28351.7|0
1625606350000|2021-07-06 21:19:10|28380.6|28350.6|28380.2|28350.2|28380.6|28350.6|28380.2|28350.2|0
1625606360000|2021-07-06 21:19:20|28379.4|28349.4|28379.4|28349.4|28379.4|28349.4|28379.4|28349.4|0
1625606390000|2021-07-06 21:19:50|28378.9|28348.9|28378.9|28348.9|28378.9|28348.9|28378.9|28348.9|0
1625606430000|2021-07-06 21:20:30|28378.6|28348.6|28378.2|28348.2|28378.6|28348.6|28378.2|28348.2|0
1625606440000|2021-07-06 21:20:40|28378.1|28348.1|28378.1|28348.1|28378.1|28348.1|28378.1|28348.1|0
1625606450000|2021-07-06 21:20:50|28378.2|28348.2|28378.2|28348.2|28378.2|28348.2|28378.2|28348.2|0
1625606480000|2021-07-06 21:21:20|28378.1|28348.1|28378.1|28348.1|28378.1|28348.1|28378.1|28348.1|0
1625606490000|2021-07-06 21:21:30|28378.2|28348.2|28378.2|28348.2|28378.2|28348.2|28378.2|28348.2|0
1625606500000|2021-07-06 21:21:40|28378.1|28348.1|28378.1|28348.1|28378.1|28348.1|28378.1|28348.1|0
1625606510000|2021-07-06 21:21:50|28377.6|28347.6|28377.9|28347.9|28377.9|28347.9|28377.6|28347.6|0
1625606530000|2021-07-06 21:22:10|28377.6|28347.6|28377.2|28347.2|28377.6|28347.6|28377.2|28347.2|0
1625606540000|2021-07-06 21:22:20|28376.6|28346.6|28376.6|28346.6|28376.6|28346.6|28376.6|28346.6|0
1625606550000|2021-07-06 21:22:30|28376.9|28346.9|28377.6|28347.6|28377.6|28347.6|28376.9|28346.9|0
1625606570000|2021-07-06 21:22:50|28376.1|28346.1|28376.1|28346.1|28376.1|28346.1|28376.1|28346.1|0
1625606580000|2021-07-06 21:23:00|28377.2|28347.2|28377.1|28347.1|28377.2|28347.2|28377.1|28347.1|0
1625606590000|2021-07-06 21:23:10|28375.6|28345.6|28377.1|28347.1|28377.1|28347.1|28375.6|28345.6|0
1625606600000|2021-07-06 21:23:20|28377.4|28347.4|28377.4|28347.4|28377.4|28347.4|28377.4|28347.4|0
1625606620000|2021-07-06 21:23:40|28376.6|28346.6|28376.6|28346.6|28376.6|28346.6|28376.6|28346.6|0
1625606630000|2021-07-06 21:23:50|28376.4|28346.4|28376.3|28346.3|28376.4|28346.4|28375.6|28345.6|0
1625606640000|2021-07-06 21:24:00|28376.1|28346.1|28376|28346|28376.1|28346.1|28376|28346|0
1625606670000|2021-07-06 21:24:30|28375.8|28345.8|28375.8|28345.8|28375.8|28345.8|28375.8|28345.8|0
1625606710000|2021-07-06 21:25:10|28376|28346|28377.2|28347.2|28377.2|28347.2|28376|28346|0
1625606760000|2021-07-06 21:26:00|28376.8|28346.8|28376.8|28346.8|28376.8|28346.8|28376.8|28346.8|0
1625606830000|2021-07-06 21:27:10|28376.6|28346.6|28376.5|28346.5|28376.6|28346.6|28376.5|28346.5|0
1625606840000|2021-07-06 21:27:20|28376.1|28346.1|28376.1|28346.1|28376.1|28346.1|28376.1|28346.1|0
1625606850000|2021-07-06 21:27:30|28375.8|28345.8|28375.8|28345.8|28375.8|28345.8|28375.8|28345.8|0
1625606870000|2021-07-06 21:27:50|28376.6|28346.6|28375.8|28345.8|28377.2|28347.2|28375.8|28345.8|0
1625606880000|2021-07-06 21:28:00|28376.8|28346.8|28376.8|28346.8|28376.8|28346.8|28376.8|28346.8|0
1625606890000|2021-07-06 21:28:10|28375.7|28345.7|28375.7|28345.7|28375.7|28345.7|28375.7|28345.7|0
1625606900000|2021-07-06 21:28:20|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|0
1625606940000|2021-07-06 21:29:00|28375.9|28345.9|28375.9|28345.9|28375.9|28345.9|28375.9|28345.9|0
1625606950000|2021-07-06 21:29:10|28375.4|28345.4|28374.9|28344.9|28375.4|28345.4|28374.9|28344.9|0
1625607000000|2021-07-06 21:30:00|28372|28342|28372|28342|28372|28342|28372|28342|0
1625607010000|2021-07-06 21:30:10|28374.5|28344.5|28374.5|28344.5|28374.7|28344.7|28374.5|28344.5|0
1625607020000|2021-07-06 21:30:20|28374|28344|28373.9|28343.9|28374|28344|28373.9|28343.9|0
1625607030000|2021-07-06 21:30:30|28374|28344|28374|28344|28374|28344|28374|28344|0
1625607040000|2021-07-06 21:30:40|28374.2|28344.2|28374|28344|28374.2|28344.2|28374|28344|0
1625607090000|2021-07-06 21:31:30|28374.7|28344.7|28374.7|28344.7|28374.7|28344.7|28374.7|28344.7|0
1625607100000|2021-07-06 21:31:40|28374.9|28344.9|28374.7|28344.7|28374.9|28344.9|28374.7|28344.7|0
1625607110000|2021-07-06 21:31:50|28372.3|28342.3|28374.9|28344.9|28374.9|28344.9|28372.3|28342.3|0
1625607120000|2021-07-06 21:32:00|28374.7|28344.7|28374.7|28344.7|28374.7|28344.7|28374.7|28344.7|0
1625607130000|2021-07-06 21:32:10|28374.5|28344.5|28374.5|28344.5|28374.5|28344.5|28374.5|28344.5|0
1625607240000|2021-07-06 21:34:00|28372.3|28342.3|28372.3|28342.3|28372.3|28342.3|28372.3|28342.3|0
1625607250000|2021-07-06 21:34:10|28374.7|28344.7|28374.7|28344.7|28374.7|28344.7|28374.7|28344.7|0
1625607260000|2021-07-06 21:34:20|28374.9|28344.9|28374.9|28344.9|28374.9|28344.9|28374.9|28344.9|0
1625607270000|2021-07-06 21:34:30|28374.4|28344.4|28374.4|28344.4|28374.4|28344.4|28374.4|28344.4|0
1625607310000|2021-07-06 21:35:10|28372.9|28342.9|28372.9|28342.9|28372.9|28342.9|28372.9|28342.9|0
1625607320000|2021-07-06 21:35:20|28374.4|28344.4|28374.4|28344.4|28374.4|28344.4|28374.4|28344.4|0
1625607330000|2021-07-06 21:35:30|28374.5|28344.5|28374.7|28344.7|28374.7|28344.7|28374.5|28344.5|0
1625607340000|2021-07-06 21:35:40|28375.2|28345.2|28372.1|28342.1|28375.2|28345.2|28372.1|28342.1|0
1625607420000|2021-07-06 21:37:00|28372.4|28342.4|28372.4|28342.4|28372.4|28342.4|28372.4|28342.4|0
1625607440000|2021-07-06 21:37:20|28374.9|28344.9|28371.9|28341.9|28374.9|28344.9|28371.9|28341.9|0
1625607460000|2021-07-06 21:37:40|28373.9|28343.9|28374.4|28344.4|28374.4|28344.4|28373.7|28343.7|0
1625607470000|2021-07-06 21:37:50|28372.7|28342.7|28372.7|28342.7|28372.7|28342.7|28372.7|28342.7|0
1625607500000|2021-07-06 21:38:20|28372.9|28342.9|28372.9|28342.9|28372.9|28342.9|28372.9|28342.9|0
1625607530000|2021-07-06 21:38:50|28372.7|28342.7|28372.7|28342.7|28372.7|28342.7|28372.7|28342.7|0
1625607540000|2021-07-06 21:39:00|28372.5|28342.5|28372.5|28342.5|28372.5|28342.5|28372.5|28342.5|0
1625607590000|2021-07-06 21:39:50|28371.7|28341.7|28371.7|28341.7|28371.7|28341.7|28371.7|28341.7|0
1625607610000|2021-07-06 21:40:10|28372.5|28342.5|28371.3|28341.3|28372.5|28342.5|28371.3|28341.3|0
1625607620000|2021-07-06 21:40:20|28372.5|28342.5|28372.4|28342.4|28372.5|28342.5|28372.4|28342.4|0
1625607640000|2021-07-06 21:40:40|28372.1|28342.1|28372.1|28342.1|28372.1|28342.1|28372.1|28342.1|0
1625607660000|2021-07-06 21:41:00|28369.8|28339.8|28371.5|28341.5|28371.5|28341.5|28369.8|28339.8|0
1625607680000|2021-07-06 21:41:20|28371.6|28341.6|28371.5|28341.5|28371.6|28341.6|28371.5|28341.5|0
1625607690000|2021-07-06 21:41:30|28371.6|28341.6|28371.6|28341.6|28371.6|28341.6|28371.6|28341.6|0
1625607700000|2021-07-06 21:41:40|28371.8|28341.8|28371.5|28341.5|28371.8|28341.8|28371.5|28341.5|0
1625607710000|2021-07-06 21:41:50|28372.3|28342.3|28372.3|28342.3|28372.3|28342.3|28372.3|28342.3|0
1625607770000|2021-07-06 21:42:50|28372.8|28342.8|28372.8|28342.8|28372.8|28342.8|28372.8|28342.8|0
1625607810000|2021-07-06 21:43:30|28372.9|28342.9|28372.8|28342.8|28372.9|28342.9|28372.8|28342.8|0
1625607950000|2021-07-06 21:45:50|28376.4|28346.4|28376.4|28346.4|28376.4|28346.4|28376.4|28346.4|0
1625607960000|2021-07-06 21:46:00|28375.2|28345.2|28375.2|28345.2|28375.2|28345.2|28375.2|28345.2|0
1625607980000|2021-07-06 21:46:20|28375.5|28345.5|28375.5|28345.5|28375.5|28345.5|28375.5|28345.5|0
1625608000000|2021-07-06 21:46:40|28375.7|28345.7|28375.5|28345.5|28375.7|28345.7|28375.5|28345.5|0
1625608110000|2021-07-06 21:48:30|28376.4|28346.4|28375.7|28345.7|28376.4|28346.4|28375.7|28345.7|0
1625608120000|2021-07-06 21:48:40|28375.6|28345.6|28375.2|28345.2|28375.6|28345.6|28375.2|28345.2|0
1625608160000|2021-07-06 21:49:20|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|0
1625608190000|2021-07-06 21:49:50|28375.7|28345.7|28375.7|28345.7|28375.7|28345.7|28375.7|28345.7|0
1625608220000|2021-07-06 21:50:20|28375.9|28345.9|28375.9|28345.9|28375.9|28345.9|28375.9|28345.9|0
1625608230000|2021-07-06 21:50:30|28376.2|28346.2|28375.6|28345.6|28376.2|28346.2|28375.6|28345.6|0
1625608300000|2021-07-06 21:51:40|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|0
1625608310000|2021-07-06 21:51:50|28375.6|28345.6|28375.6|28345.6|28375.6|28345.6|28375.6|28345.6|0
1625608330000|2021-07-06 21:52:10|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|0
1625608360000|2021-07-06 21:52:40|28375.3|28345.3|28375.3|28345.3|28375.3|28345.3|28375.3|28345.3|0
1625608370000|2021-07-06 21:52:50|28375.1|28345.1|28375.1|28345.1|28375.1|28345.1|28375.1|28345.1|0
1625608400000|2021-07-06 21:53:20|28374.9|28344.9|28374.9|28344.9|28374.9|28344.9|28374.9|28344.9|0
1625608430000|2021-07-06 21:53:50|28374.8|28344.8|28374.8|28344.8|28374.8|28344.8|28374.8|28344.8|0
1625608450000|2021-07-06 21:54:10|28374.9|28344.9|28375.9|28345.9|28375.9|28345.9|28374.9|28344.9|0
1625608460000|2021-07-06 21:54:20|28376.3|28346.3|28375.8|28345.8|28376.3|28346.3|28375.8|28345.8|0
1625608470000|2021-07-06 21:54:30|28375.9|28345.9|28375.9|28345.9|28375.9|28345.9|28375.9|28345.9|0
1625608510000|2021-07-06 21:55:10|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|0
1625608520000|2021-07-06 21:55:20|28375.8|28345.8|28375.9|28345.9|28375.9|28345.9|28375.8|28345.8|0
1625608550000|2021-07-06 21:55:50|28375.8|28345.8|28375.8|28345.8|28375.8|28345.8|28375.8|28345.8|0
1625608600000|2021-07-06 21:56:40|28375.6|28345.6|28375.6|28345.6|28375.6|28345.6|28375.6|28345.6|0
1625608610000|2021-07-06 21:56:50|28375.8|28345.8|28375.6|28345.6|28375.8|28345.8|28375.6|28345.6|0
1625608620000|2021-07-06 21:57:00|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|28375.4|28345.4|0
1625608640000|2021-07-06 21:57:20|28373.5|28343.5|28373.5|28343.5|28373.5|28343.5|28373.5|28343.5|0
1625608670000|2021-07-06 21:57:50|28373.3|28343.3|28373.3|28343.3|28373.3|28343.3|28373.3|28343.3|0
1625608680000|2021-07-06 21:58:00|28373.4|28343.4|28373.2|28343.2|28373.4|28343.4|28373.2|28343.2|0
1625608690000|2021-07-06 21:58:10|28373.4|28343.4|28373.4|28343.4|28373.4|28343.4|28373.4|28343.4|0
1625608730000|2021-07-06 21:58:50|28373.6|28343.6|28373.6|28343.6|28373.6|28343.6|28373.6|28343.6|0
1625608750000|2021-07-06 21:59:10|28373.9|28343.9|28373.9|28343.9|28373.9|28343.9|28373.9|28343.9|0
1625608780000|2021-07-06 21:59:40|28374.9|28344.9|28374.9|28344.9|28374.9|28344.9|28374.9|28344.9|0
1625608790000|2021-07-06 21:59:50|28375|28345|28375.7|28345.7|28376.2|28346.2|28375|28345|0
1625608800000|2021-07-06 22:00:00|28378.9|28348.9|28376.3|28346.3|28380|28350|28376.3|28346.3|1
1625608810000|2021-07-06 22:00:10|28376.9|28346.9|28376.9|28346.9|28376.9|28346.9|28376.9|28346.9|2
1625608820000|2021-07-06 22:00:20|28376.3|28346.3|28375.7|28345.7|28376.9|28346.9|28375.7|28345.7|0
1625608830000|2021-07-06 22:00:30|28374.6|28344.6|28376.9|28346.9|28376.9|28346.9|28374.6|28344.6|0
1625608840000|2021-07-06 22:00:40|28376.3|28346.3|28376.9|28346.9|28376.9|28346.9|28375.7|28345.7|0
1625608850000|2021-07-06 22:00:50|||||||||1
1625608860000|2021-07-06 22:01:00|28376.3|28346.3|28376.9|28346.9|28376.9|28346.9|28375.7|28345.7|0
1625608870000|2021-07-06 22:01:10|28377.4|28347.4|28376.9|28346.9|28377.4|28347.4|28376.9|28346.9|0
1625608880000|2021-07-06 22:01:20|28375.7|28345.7|28375.7|28345.7|28375.7|28345.7|28375.1|28345.1|0
1625608890000|2021-07-06 22:01:30|28374.6|28344.6|28376.9|28346.9|28376.9|28346.9|28374.6|28344.6|0
1625608900000|2021-07-06 22:01:40|28376.3|28346.3|28376.9|28346.9|28376.9|28346.9|28376.3|28346.3|0
1625608910000|2021-07-06 22:01:50|28377.4|28347.4|28360.1|28345.1|28377.4|28347.4|28357.6|28342.6|0
1625609140000|2021-07-06 22:05:40|28362.6|28347.6|28367.6|28352.6|28367.6|28352.6|28362.6|28347.6|1
1625609260000|2021-07-06 22:07:40|28370.1|28355.1|28372.6|28357.6|28372.6|28357.6|28370.1|28355.1|3
1625609490000|2021-07-06 22:11:30|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|6
1625609510000|2021-07-06 22:11:50|28367.6|28352.6|28370.1|28355.1|28370.1|28355.1|28367.6|28352.6|1
1625609530000|2021-07-06 22:12:10|28372.6|28357.6|28372.6|28357.6|28372.6|28357.6|28372.6|28357.6|0
1625609550000|2021-07-06 22:12:30|28375.1|28360.1|28372.6|28357.6|28375.1|28360.1|28372.6|28357.6|2
1625609600000|2021-07-06 22:13:20|||||||||2
1625609660000|2021-07-06 22:14:20|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|4
1625609680000|2021-07-06 22:14:40|28367.6|28352.6|28370.1|28355.1|28370.1|28355.1|28367.6|28352.6|1
1625609700000|2021-07-06 22:15:00|28372.6|28357.6|28372.6|28357.6|28372.6|28357.6|28372.6|28357.6|0
1625609730000|2021-07-06 22:15:30|||||||||3
1625609790000|2021-07-06 22:16:30|28382.6|28367.6|28382.6|28367.6|28382.6|28367.6|28382.6|28367.6|5
1625609800000|2021-07-06 22:16:40|28377.6|28362.6|28377.6|28362.6|28377.6|28362.6|28377.6|28362.6|3
1625609850000|2021-07-06 22:17:30|28380.1|28365.1|28382.6|28367.6|28382.6|28367.6|28380.1|28365.1|1
1625609900000|2021-07-06 22:18:20|||||||||3
1625609970000|2021-07-06 22:19:30|||||||||3
1625610050000|2021-07-06 22:20:50|28380.1|28365.1|28377.6|28362.6|28380.1|28365.1|28377.6|28362.6|0
1625610060000|2021-07-06 22:21:00|||||||||3
1625610070000|2021-07-06 22:21:10|28380.1|28365.1|28380.1|28365.1|28382.6|28367.6|28380.1|28365.1|3
1625610100000|2021-07-06 22:21:40|28377.6|28362.6|28377.6|28362.6|28377.6|28362.6|28377.6|28362.6|0
1625610150000|2021-07-06 22:22:30|||||||||2
1625610230000|2021-07-06 22:23:50|||||||||2
1625610260000|2021-07-06 22:24:20|28375.1|28360.1|28375.1|28360.1|28375.1|28360.1|28375.1|28360.1|0
1625610280000|2021-07-06 22:24:40|28377.6|28362.6|28377.6|28362.6|28377.6|28362.6|28377.6|28362.6|1
1625610310000|2021-07-06 22:25:10|||||||||2
1625610380000|2021-07-06 22:26:20|28372.6|28357.6|28372.6|28357.6|28372.6|28357.6|28372.6|28357.6|2
1625610390000|2021-07-06 22:26:30|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|28370.1|28355.1|0
1625610400000|2021-07-06 22:26:40|28367.6|28352.6|28367.6|28352.6|28367.6|28352.6|28367.6|28352.6|0
1625610410000|2021-07-06 22:26:50|28365.1|28350.1|28362.6|28347.6|28365.1|28350.1|28362.6|28347.6|0
1625610420000|2021-07-06 22:27:00|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|0
1625610460000|2021-07-06 22:27:40|28367.6|28352.6|28365.1|28350.1|28367.6|28352.6|28365.1|28350.1|2
1625610540000|2021-07-06 22:29:00|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|2
1625610630000|2021-07-06 22:30:30|||||||||2
1625610720000|2021-07-06 22:32:00|||||||||2
1625610810000|2021-07-06 22:33:30|||||||||2
1625610840000|2021-07-06 22:34:00|28360.1|28345.1|28362.6|28347.6|28362.6|28347.6|28360.1|28345.1|0
1625610900000|2021-07-06 22:35:00|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|2
1625610980000|2021-07-06 22:36:20|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|2
1625611050000|2021-07-06 22:37:30|||||||||2
1625611130000|2021-07-06 22:38:50|||||||||2
1625611140000|2021-07-06 22:39:00|28360.1|28345.1|28362.6|28347.6|28362.6|28347.6|28360.1|28345.1|0
1625611150000|2021-07-06 22:39:10|28360.1|28345.1|28362.6|28347.6|28362.6|28347.6|28360.1|28345.1|0
1625611200000|2021-07-06 22:40:00|28365.1|28350.1|28367.6|28352.6|28367.6|28352.6|28365.1|28350.1|0
1625611210000|2021-07-06 22:40:10|28375.1|28360.1|28372.6|28357.6|28375.1|28360.1|28367.6|28352.6|23
1625611300000|2021-07-06 22:41:40|28375.1|28360.1|28375.1|28360.1|28375.1|28360.1|28375.1|28360.1|0
1625611310000|2021-07-06 22:41:50|28372.6|28357.6|28372.6|28357.6|28372.6|28357.6|28372.6|28357.6|2
1625611420000|2021-07-06 22:43:40|28370.1|28355.1|28367.6|28352.6|28370.1|28355.1|28367.6|28352.6|2
1625611500000|2021-07-06 22:45:00|28365.1|28350.1|28362.6|28347.6|28365.1|28350.1|28362.6|28347.6|1
1625611510000|2021-07-06 22:45:10|||||||||2
1625611520000|2021-07-06 22:45:20|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|0
1625611550000|2021-07-06 22:45:50|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28355.1|28340.1|1
1625611580000|2021-07-06 22:46:20|28355.1|28340.1|28362.6|28347.6|28362.6|28347.6|28355.1|28340.1|2
1625611610000|2021-07-06 22:46:50|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|0
1625611620000|2021-07-06 22:47:00|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|28362.6|28347.6|3
1625611640000|2021-07-06 22:47:20|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|0
1625611690000|2021-07-06 22:48:10|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|6
1625611710000|2021-07-06 22:48:30|28355.1|28340.1|28352.6|28337.6|28355.1|28340.1|28352.6|28337.6|11
1625611720000|2021-07-06 22:48:40|28350.1|28335.1|28350.1|28335.1|28350.1|28335.1|28350.1|28335.1|0
1625611770000|2021-07-06 22:49:30|||||||||2
1625611830000|2021-07-06 22:50:30|28347.6|28332.6|28347.6|28332.6|28347.6|28332.6|28345.1|28330.1|9
1625611840000|2021-07-06 22:50:40|28350.1|28335.1|28350.1|28335.1|28350.1|28335.1|28350.1|28335.1|0
1625611860000|2021-07-06 22:51:00|28347.6|28332.6|28347.6|28332.6|28347.6|28332.6|28345.1|28330.1|4
1625611890000|2021-07-06 22:51:30|28345.1|28330.1|28347.6|28332.6|28347.6|28332.6|28345.1|28330.1|1
1625611920000|2021-07-06 22:52:00|28345.1|28330.1|28345.1|28330.1|28345.1|28330.1|28345.1|28330.1|0
1625611940000|2021-07-06 22:52:20|28347.6|28332.6|28347.6|28332.6|28347.6|28332.6|28347.6|28332.6|1
1625611950000|2021-07-06 22:52:30|28345.1|28330.1|28347.6|28332.6|28347.6|28332.6|28345.1|28330.1|3
1625611970000|2021-07-06 22:52:50|28345.1|28330.1|28345.1|28330.1|28345.1|28330.1|28345.1|28330.1|0
1625612040000|2021-07-06 22:54:00|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|5
1625612050000|2021-07-06 22:54:10|28355.1|28340.1|28357.6|28342.6|28357.6|28342.6|28355.1|28340.1|0
1625612060000|2021-07-06 22:54:20|28355.1|28340.1|28357.6|28342.6|28357.6|28342.6|28355.1|28340.1|1
1625612090000|2021-07-06 22:54:50|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|0
1625612110000|2021-07-06 22:55:10|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28355.1|28340.1|2
1625612130000|2021-07-06 22:55:30|||||||||2
1625612140000|2021-07-06 22:55:40|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|0
1625612150000|2021-07-06 22:55:50|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|1
1625612170000|2021-07-06 22:56:10|28355.1|28340.1|28357.6|28342.6|28357.6|28342.6|28355.1|28340.1|1
1625612200000|2021-07-06 22:56:40|28355.1|28340.1|28357.6|28342.6|28357.6|28342.6|28355.1|28340.1|1
1625612220000|2021-07-06 22:57:00|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|28365.1|28350.1|2
1625612230000|2021-07-06 22:57:10|||||||||3
1625612260000|2021-07-06 22:57:40|28362.6|28347.6|28360.1|28345.1|28362.6|28347.6|28360.1|28345.1|0
1625612310000|2021-07-06 22:58:30|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|4
1625612330000|2021-07-06 22:58:50|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|2
1625612400000|2021-07-06 23:00:00|28350.1|28335.1|28350.1|28335.1|28350.1|28335.1|28350.1|28335.1|5
1625612410000|2021-07-06 23:00:10|||||||||6
1625612430000|2021-07-06 23:00:30|28355.1|28340.1|28352.6|28337.6|28355.1|28340.1|28352.6|28337.6|6
1625612440000|2021-07-06 23:00:40|28350.1|28335.1|28350.1|28335.1|28352.6|28337.6|28350.1|28335.1|3
1625612450000|2021-07-06 23:00:50|28352.6|28337.6|28352.6|28337.6|28355.1|28340.1|28350.1|28335.1|4
1625612460000|2021-07-06 23:01:00|28355.1|28340.1|28357.6|28342.6|28360.1|28345.1|28355.1|28340.1|0
1625612510000|2021-07-06 23:01:50|||||||||2
1625612520000|2021-07-06 23:02:00|28360.1|28345.1|28357.6|28342.6|28360.1|28345.1|28357.6|28342.6|0
1625612530000|2021-07-06 23:02:10|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|0
1625612540000|2021-07-06 23:02:20|28357.6|28342.6|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|0
1625612550000|2021-07-06 23:02:30|28357.6|28342.6|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|0
1625612560000|2021-07-06 23:02:40|28357.6|28342.6|28365.1|28350.1|28365.1|28350.1|28357.6|28342.6|0
1625612570000|2021-07-06 23:02:50|28362.6|28347.6|28362.6|28347.6|28365.1|28350.1|28360.1|28345.1|0
1625612580000|2021-07-06 23:03:00|28360.1|28345.1|28362.6|28347.6|28362.6|28347.6|28360.1|28345.1|0
1625612620000|2021-07-06 23:03:40|||||||||2
1625612680000|2021-07-06 23:04:40|28360.1|28345.1|28360.1|28345.1|28362.6|28347.6|28360.1|28345.1|0
1625612720000|2021-07-06 23:05:20|||||||||2
1625612740000|2021-07-06 23:05:40|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|0
1625612770000|2021-07-06 23:06:10|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|0
1625612780000|2021-07-06 23:06:20|28357.6|28342.6|28357.6|28342.6|28360.1|28345.1|28357.6|28342.6|0
1625612800000|2021-07-06 23:06:40|||||||||2
1625612810000|2021-07-06 23:06:50|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|28355.1|28340.1|0
1625612890000|2021-07-06 23:08:10|||||||||2
1625613050000|2021-07-06 23:10:50|||||||||2
1625613110000|2021-07-06 23:11:50|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|2
1625613150000|2021-07-06 23:12:30|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|0
1625613180000|2021-07-06 23:13:00|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|2
1625613240000|2021-07-06 23:14:00|28360.1|28345.1|28360.1|28345.1|28360.1|28345.1|28357.6|28342.6|0
1625613260000|2021-07-06 23:14:20|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|28357.6|28342.6|0
1625613280000|2021-07-06 23:14:40|||||||||2
1625613300000|2021-07-06 23:15:00|28355.1|28340.1|28350.1|28335.1|28355.1|28340.1|28350.1|28335.1|1
1625613360000|2021-07-06 23:16:00|||||||||2
1625613370000|2021-07-06 23:16:10|||||||||1
1625613390000|2021-07-06 23:16:30|28345.1|28330.1|28345.1|28330.1|28345.1|28330.1|28345.1|28330.1|10
1625613400000|2021-07-06 23:16:40|28347.6|28332.6|28347.6|28332.6|28347.6|28332.6|28347.6|28332.6|2
1625613410000|2021-07-06 23:16:50|28350.1|28335.1|28350.1|28335.1|28350.1|28335.1|28350.1|28335.1|1
1625613420000|2021-07-06 23:17:00|28347.6|28332.6|28345.1|28330.1|28347.6|28332.6|28345.1|28330.1|3
1625613440000|2021-07-06 23:17:20|||||||||2
1625613530000|2021-07-06 23:18:50|28347.6|28332.6|28347.6|28332.6|28347.6|28332.6|28347.6|28332.6|0
1625613540000|2021-07-06 23:19:00|28345.1|28330.1|28345.1|28330.1|28347.6|28332.6|28345.1|28330.1|2
1625613560000|2021-07-06 23:19:20|||||||||2
1625613620000|2021-07-06 23:20:20|||||||||2
1625613630000|2021-07-06 23:20:30|||||||||1
1625613640000|2021-07-06 23:20:40|||||||||3
1625613770000|2021-07-06 23:22:50|||||||||4
1625613820000|2021-07-06 23:23:40|||||||||7
1625613860000|2021-07-06 23:24:20|||||||||1
1625613890000|2021-07-06 23:24:50|28342.6|28327.6|28342.6|28327.6|28342.6|28327.6|28342.6|28327.6|2
1625613940000|2021-07-06 23:25:40|28340.1|28325.1|28342.6|28327.6|28342.6|28327.6|28340.1|28325.1|0
1625613950000|2021-07-06 23:25:50|28340.1|28325.1|28340.1|28325.1|28340.1|28325.1|28340.1|28325.1|0
1625613960000|2021-07-06 23:26:00|28335.1|28320.1|28330.1|28315.1|28335.1|28320.1|28330.1|28315.1|24
1625613970000|2021-07-06 23:26:10|28325.1|28310.1|28325.1|28310.1|28325.1|28310.1|28325.1|28310.1|5
1625613980000|2021-07-06 23:26:20|28327.6|28312.6|28325.1|28310.1|28330.1|28315.1|28325.1|28310.1|2
1625614070000|2021-07-06 23:27:50|||||||||6
1625614080000|2021-07-06 23:28:00|28320.1|28305.1|28320.1|28305.1|28320.1|28305.1|28320.1|28305.1|6
1625614110000|2021-07-06 23:28:30|28325.1|28310.1|28320.1|28305.1|28325.1|28310.1|28320.1|28305.1|4
1625614200000|2021-07-06 23:30:00|28317.6|28302.6|28311.1|28304.1|28317.6|28306.6|28311.1|28300.1|16224
1625614220000|2021-07-06 23:30:20|28316.1|28309.1|28321.1|28314.1|28321.1|28314.1|28316.1|28309.1|9
1625614240000|2021-07-06 23:30:40|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|28326.1|28319.1|7
1625614260000|2021-07-06 23:31:00|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|5
1625614280000|2021-07-06 23:31:20|28326.1|28319.1|28333.6|28326.6|28336.1|28329.1|28326.1|28319.1|32
1625614290000|2021-07-06 23:31:30|28331.1|28324.1|28328.6|28321.6|28331.1|28324.1|28328.6|28321.6|1
1625614300000|2021-07-06 23:31:40|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|0
1625614310000|2021-07-06 23:31:50|28328.6|28321.6|28326.1|28319.1|28328.6|28321.6|28326.1|28319.1|3
1625614340000|2021-07-06 23:32:20|28323.6|28316.6|28321.1|28314.1|28323.6|28316.6|28321.1|28314.1|14
1625614380000|2021-07-06 23:33:00|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|10
1625614390000|2021-07-06 23:33:10|28311.1|28304.1|28311.1|28304.1|28313.6|28306.6|28308.6|28301.6|21
1625614400000|2021-07-06 23:33:20|28316.1|28309.1|28313.6|28306.6|28316.1|28309.1|28313.6|28306.6|20
1625614410000|2021-07-06 23:33:30|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28308.6|28301.6|10
1625614450000|2021-07-06 23:34:10|28311.1|28304.1|28311.1|28304.1|28311.1|28304.1|28308.6|28301.6|2
1625614460000|2021-07-06 23:34:20|28308.6|28301.6|28308.6|28301.6|28308.6|28301.6|28308.6|28301.6|2
1625614470000|2021-07-06 23:34:30|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28308.6|28301.6|2
1625614480000|2021-07-06 23:34:40|28311.1|28304.1|28308.6|28301.6|28311.1|28304.1|28308.6|28301.6|2
1625614500000|2021-07-06 23:35:00|28306.1|28299.1|28308.6|28301.6|28308.6|28301.6|28306.1|28299.1|2
1625614510000|2021-07-06 23:35:10|28306.1|28299.1|28311.1|28304.1|28311.1|28304.1|28306.1|28299.1|9
1625614520000|2021-07-06 23:35:20|||||||||1
1625614540000|2021-07-06 23:35:40|||||||||1
1625614580000|2021-07-06 23:36:20|||||||||7
1625614590000|2021-07-06 23:36:30|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|11
1625614620000|2021-07-06 23:37:00|28301.1|28294.1|28303.6|28296.6|28303.6|28296.6|28301.1|28294.1|32
1625614630000|2021-07-06 23:37:10|28301.1|28294.1|28303.6|28296.6|28303.6|28296.6|28301.1|28294.1|1
1625614640000|2021-07-06 23:37:20|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|28306.1|28299.1|0
1625614650000|2021-07-06 23:37:30|||||||||1
1625614660000|2021-07-06 23:37:40|||||||||2
1625614690000|2021-07-06 23:38:10|28303.6|28296.6|28301.1|28294.1|28303.6|28296.6|28301.1|28294.1|5
1625614730000|2021-07-06 23:38:50|||||||||1
1625614740000|2021-07-06 23:39:00|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|19
1625614750000|2021-07-06 23:39:10|28291.1|28284.1|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|40
1625614760000|2021-07-06 23:39:20|||||||||1
1625614770000|2021-07-06 23:39:30|28291.1|28284.1|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|22
1625614780000|2021-07-06 23:39:40|28281.1|28274.1|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|25
1625614790000|2021-07-06 23:39:50|28278.6|28271.6|28276.1|28269.1|28278.6|28271.6|28276.1|28269.1|19
1625614800000|2021-07-06 23:40:00|28281.1|28274.1|28276.1|28269.1|28281.1|28274.1|28276.1|28269.1|12
1625614810000|2021-07-06 23:40:10|||||||||1
1625614820000|2021-07-06 23:40:20|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|17
1625614830000|2021-07-06 23:40:30|28286.1|28279.1|28283.6|28276.6|28286.1|28279.1|28281.1|28274.1|28
1625614840000|2021-07-06 23:40:40|28286.1|28279.1|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|2
1625614850000|2021-07-06 23:40:50|28278.6|28271.6|28278.6|28271.6|28278.6|28271.6|28278.6|28271.6|7
1625614860000|2021-07-06 23:41:00|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|1
1625614880000|2021-07-06 23:41:20|28278.6|28271.6|28278.6|28271.6|28278.6|28271.6|28278.6|28271.6|4
1625614890000|2021-07-06 23:41:30|28276.1|28269.1|28281.1|28274.1|28281.1|28274.1|28276.1|28269.1|2
1625614900000|2021-07-06 23:41:40|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|28276.1|28269.1|9
1625614920000|2021-07-06 23:42:00|||||||||1
1625614940000|2021-07-06 23:42:20|28271.1|28264.1|28271.1|28264.1|28273.6|28266.6|28271.1|28264.1|17
1625614960000|2021-07-06 23:42:40|28268.6|28261.6|28266.1|28259.1|28268.6|28261.6|28261.1|28254.1|66
1625614970000|2021-07-06 23:42:50|28261.1|28254.1|28266.1|28259.1|28266.1|28259.1|28261.1|28254.1|11
1625614980000|2021-07-06 23:43:00|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|28271.1|28264.1|6
1625614990000|2021-07-06 23:43:10|28266.1|28259.1|28266.1|28259.1|28268.6|28261.6|28266.1|28259.1|24
1625615000000|2021-07-06 23:43:20|28261.1|28254.1|28256.1|28249.1|28261.1|28254.1|28256.1|28249.1|39
1625615010000|2021-07-06 23:43:30|28251.1|28244.1|28251.1|28244.1|28256.1|28249.1|28251.1|28244.1|79
1625615020000|2021-07-06 23:43:40|28248.6|28241.6|28226.1|28219.1|28248.6|28241.6|28226.1|28219.1|53
1625615030000|2021-07-06 23:43:50|28221.1|28214.1|28221.1|28214.1|28226.1|28219.1|28218.6|28211.6|79
1625615040000|2021-07-06 23:44:00|28226.1|28219.1|28226.1|28219.1|28236.1|28229.1|28226.1|28219.1|38
1625615050000|2021-07-06 23:44:10|28223.6|28216.6|28218.6|28211.6|28223.6|28216.6|28218.6|28211.6|36
1625615060000|2021-07-06 23:44:20|28216.1|28209.1|28226.1|28219.1|28226.1|28219.1|28216.1|28209.1|43
1625615070000|2021-07-06 23:44:30|28231.1|28224.1|28231.1|28224.1|28236.1|28229.1|28231.1|28224.1|40
1625615080000|2021-07-06 23:44:40|28228.6|28221.6|28228.6|28221.6|28231.1|28224.1|28223.6|28216.6|14
1625615090000|2021-07-06 23:44:50|28231.1|28224.1|28236.1|28229.1|28236.1|28229.1|28231.1|28224.1|9
1625615100000|2021-07-06 23:45:00|28228.6|28221.6|28238.6|28231.6|28253.6|28246.6|28228.6|28221.6|99
1625615110000|2021-07-06 23:45:10|28241.1|28234.1|28241.1|28234.1|28241.1|28234.1|28236.1|28229.1|1
1625615120000|2021-07-06 23:45:20|28246.1|28239.1|28238.6|28231.6|28246.1|28239.1|28236.1|28229.1|48
1625615130000|2021-07-06 23:45:30|28241.1|28234.1|28243.6|28236.6|28243.6|28236.6|28238.6|28231.6|7
1625615140000|2021-07-06 23:45:40|28246.1|28239.1|28251.1|28244.1|28253.6|28246.6|28246.1|28239.1|6
1625615150000|2021-07-06 23:45:50|28253.6|28246.6|28243.6|28236.6|28256.1|28249.1|28236.1|28229.1|51
1625615160000|2021-07-06 23:46:00|28246.1|28239.1|28248.6|28241.6|28248.6|28241.6|28241.1|28234.1|15
1625615170000|2021-07-06 23:46:10|28246.1|28239.1|28243.6|28236.6|28246.1|28239.1|28243.6|28236.6|9
1625615180000|2021-07-06 23:46:20|28246.1|28239.1|28241.1|28234.1|28246.1|28239.1|28241.1|28234.1|3
1625615190000|2021-07-06 23:46:30|28238.6|28231.6|28243.6|28236.6|28246.1|28239.1|28233.6|28226.6|20
1625615200000|2021-07-06 23:46:40|28233.6|28226.6|28236.1|28229.1|28236.1|28229.1|28233.6|28226.6|13
1625615210000|2021-07-06 23:46:50|28228.6|28221.6|28231.1|28224.1|28236.1|28229.1|28228.6|28221.6|8
1625615220000|2021-07-06 23:47:00|28223.6|28216.6|28208.6|28201.6|28223.6|28216.6|28208.6|28201.6|96
1625615230000|2021-07-06 23:47:10|28211.1|28204.1|28206.1|28199.1|28211.1|28204.1|28201.1|28194.1|14
1625615240000|2021-07-06 23:47:20|28203.6|28196.6|28186.1|28179.1|28203.6|28196.6|28186.1|28179.1|43
1625615250000|2021-07-06 23:47:30|28181.1|28174.1|28193.6|28186.6|28193.6|28186.6|28178.6|28171.6|40
1625615260000|2021-07-06 23:47:40|28196.1|28189.1|28196.1|28189.1|28196.1|28189.1|28193.6|28186.6|1
1625615270000|2021-07-06 23:47:50|28201.1|28194.1|28201.1|28194.1|28201.1|28194.1|28196.1|28189.1|8
1625615280000|2021-07-06 23:48:00|28206.1|28199.1|28203.6|28196.6|28206.1|28199.1|28203.6|28196.6|2
1625615290000|2021-07-06 23:48:10|28201.1|28194.1|28203.6|28196.6|28203.6|28196.6|28201.1|28194.1|1
1625615300000|2021-07-06 23:48:20|28201.1|28194.1|28203.6|28196.6|28203.6|28196.6|28201.1|28194.1|1
1625615310000|2021-07-06 23:48:30|28206.1|28199.1|28206.1|28199.1|28206.1|28199.1|28203.6|28196.6|0
1625615320000|2021-07-06 23:48:40|28203.6|28196.6|28206.1|28199.1|28206.1|28199.1|28201.1|28194.1|7
1625615330000|2021-07-06 23:48:50|28208.6|28201.6|28206.1|28199.1|28211.1|28204.1|28206.1|28199.1|9
1625615340000|2021-07-06 23:49:00|28208.6|28201.6|28206.1|28199.1|28208.6|28201.6|28206.1|28199.1|7
1625615350000|2021-07-06 23:49:10|28203.6|28196.6|28211.1|28204.1|28211.1|28204.1|28203.6|28196.6|14
1625615360000|2021-07-06 23:49:20|28208.6|28201.6|28218.6|28211.6|28218.6|28211.6|28208.6|28201.6|34
1625615370000|2021-07-06 23:49:30|28221.1|28214.1|28226.1|28219.1|28226.1|28219.1|28221.1|28214.1|8
1625615380000|2021-07-06 23:49:40|28228.6|28221.6|28226.1|28219.1|28228.6|28221.6|28226.1|28219.1|8
1625615390000|2021-07-06 23:49:50|28223.6|28216.6|28233.6|28226.6|28233.6|28226.6|28223.6|28216.6|20
1625615400000|2021-07-06 23:50:00|28231.1|28224.1|28226.1|28219.1|28231.1|28224.1|28226.1|28219.1|3
1625615410000|2021-07-06 23:50:10|28223.6|28216.6|28223.6|28216.6|28223.6|28216.6|28221.1|28214.1|8
1625615420000|2021-07-06 23:50:20|28226.1|28219.1|28231.1|28224.1|28231.1|28224.1|28226.1|28219.1|2
1625615430000|2021-07-06 23:50:30|28228.6|28221.6|28226.1|28219.1|28228.6|28221.6|28223.6|28216.6|4
1625615440000|2021-07-06 23:50:40|28223.6|28216.6|28221.1|28214.1|28223.6|28216.6|28221.1|28214.1|1
1625615450000|2021-07-06 23:50:50|28223.6|28216.6|28223.6|28216.6|28226.1|28219.1|28221.1|28214.1|5
1625615460000|2021-07-06 23:51:00|28226.1|28219.1|28226.1|28219.1|28226.1|28219.1|28223.6|28216.6|0
1625615470000|2021-07-06 23:51:10|28223.6|28216.6|28226.1|28219.1|28226.1|28219.1|28223.6|28216.6|3
1625615480000|2021-07-06 23:51:20|28221.1|28214.1|28226.1|28219.1|28226.1|28219.1|28218.6|28211.6|59
1625615490000|2021-07-06 23:51:30|28221.1|28214.1|28221.1|28214.1|28221.1|28214.1|28221.1|28214.1|1
1625615500000|2021-07-06 23:51:40|28223.6|28216.6|28231.1|28224.1|28231.1|28224.1|28223.6|28216.6|9
1625615510000|2021-07-06 23:51:50|28228.6|28221.6|28228.6|28221.6|28228.6|28221.6|28226.1|28219.1|1
1625615520000|2021-07-06 23:52:00|28226.1|28219.1|28221.1|28214.1|28226.1|28219.1|28221.1|28214.1|1
1625615530000|2021-07-06 23:52:10|28226.1|28219.1|28228.6|28221.6|28228.6|28221.6|28226.1|28219.1|3
1625615540000|2021-07-06 23:52:20|28231.1|28224.1|28231.1|28224.1|28233.6|28226.6|28231.1|28224.1|11
1625615550000|2021-07-06 23:52:30|28228.6|28221.6|28228.6|28221.6|28228.6|28221.6|28226.1|28219.1|12
1625615560000|2021-07-06 23:52:40|28231.1|28224.1|28236.1|28229.1|28236.1|28229.1|28228.6|28221.6|24
1625615570000|2021-07-06 23:52:50|28233.6|28226.6|28233.6|28226.6|28236.1|28229.1|28231.1|28224.1|24
1625615580000|2021-07-06 23:53:00|28231.1|28224.1|28233.6|28226.6|28233.6|28226.6|28231.1|28224.1|11
1625615590000|2021-07-06 23:53:10|28236.1|28229.1|28236.1|28229.1|28236.1|28229.1|28236.1|28229.1|2
1625615600000|2021-07-06 23:53:20|28233.6|28226.6|28233.6|28226.6|28236.1|28229.1|28231.1|28224.1|15
1625615610000|2021-07-06 23:53:30|28231.1|28224.1|28226.1|28219.1|28231.1|28224.1|28223.6|28216.6|23
1625615620000|2021-07-06 23:53:40|28223.6|28216.6|28228.6|28221.6|28228.6|28221.6|28221.1|28214.1|4
1625615630000|2021-07-06 23:53:50|28231.1|28224.1|28236.1|28229.1|28236.1|28229.1|28231.1|28224.1|5
1625615640000|2021-07-06 23:54:00|||||||||2
1625615650000|2021-07-06 23:54:10|28231.1|28224.1|28228.6|28221.6|28231.1|28224.1|28226.1|28219.1|29
1625615660000|2021-07-06 23:54:20|28231.1|28224.1|28236.1|28229.1|28236.1|28229.1|28231.1|28224.1|3
1625615670000|2021-07-06 23:54:30|28233.6|28226.6|28233.6|28226.6|28241.1|28234.1|28233.6|28226.6|13
1625615680000|2021-07-06 23:54:40|28231.1|28224.1|28243.6|28236.6|28243.6|28236.6|28231.1|28224.1|24
1625615690000|2021-07-06 23:54:50|28241.1|28234.1|28238.6|28231.6|28241.1|28234.1|28236.1|28229.1|13
1625615700000|2021-07-06 23:55:00|28241.1|28234.1|28236.1|28229.1|28241.1|28234.1|28236.1|28229.1|0
1625615720000|2021-07-06 23:55:20|28241.1|28234.1|28241.1|28234.1|28241.1|28234.1|28238.6|28231.6|14
1625615740000|2021-07-06 23:55:40|28243.6|28236.6|28251.1|28244.1|28251.1|28244.1|28243.6|28236.6|37
1625615750000|2021-07-06 23:55:50|28246.1|28239.1|28251.1|28244.1|28253.6|28246.6|28246.1|28239.1|26
1625615760000|2021-07-06 23:56:00|28253.6|28246.6|28256.1|28249.1|28256.1|28249.1|28253.6|28246.6|3
1625615770000|2021-07-06 23:56:10|||||||||3
1625615780000|2021-07-06 23:56:20|28258.6|28251.6|28261.1|28254.1|28261.1|28254.1|28258.6|28251.6|15
1625615790000|2021-07-06 23:56:30|28263.6|28256.6|28278.6|28271.6|28281.1|28274.1|28263.6|28256.6|37
1625615800000|2021-07-06 23:56:40|28281.1|28274.1|28283.6|28276.6|28283.6|28276.6|28281.1|28274.1|14
1625615810000|2021-07-06 23:56:50|28281.1|28274.1|28286.1|28279.1|28286.1|28279.1|28276.1|28269.1|24
1625615820000|2021-07-06 23:57:00|28283.6|28276.6|28283.6|28276.6|28286.1|28279.1|28281.1|28274.1|11
1625615830000|2021-07-06 23:57:10|28281.1|28274.1|28273.6|28266.6|28281.1|28274.1|28271.1|28264.1|9
1625615840000|2021-07-06 23:57:20|28276.1|28269.1|28278.6|28271.6|28278.6|28271.6|28276.1|28269.1|3
1625615850000|2021-07-06 23:57:30|28281.1|28274.1|28283.6|28276.6|28283.6|28276.6|28281.1|28274.1|2
1625615860000|2021-07-06 23:57:40|28281.1|28274.1|28276.1|28269.1|28281.1|28274.1|28276.1|28269.1|7
1625615870000|2021-07-06 23:57:50|28273.6|28266.6|28266.1|28259.1|28273.6|28266.6|28266.1|28259.1|40
1625615880000|2021-07-06 23:58:00|28268.6|28261.6|28258.6|28251.6|28268.6|28261.6|28256.1|28249.1|5
1625615890000|2021-07-06 23:58:10|28256.1|28249.1|28256.1|28249.1|28256.1|28249.1|28251.1|28244.1|3
1625615900000|2021-07-06 23:58:20|28253.6|28246.6|28256.1|28249.1|28256.1|28249.1|28253.6|28246.6|7
1625615910000|2021-07-06 23:58:30|28248.6|28241.6|28246.1|28239.1|28248.6|28241.6|28246.1|28239.1|40
1625615920000|2021-07-06 23:58:40|28241.1|28234.1|28241.1|28234.1|28241.1|28234.1|28241.1|28234.1|5
1625615930000|2021-07-06 23:58:50|28243.6|28236.6|28248.6|28241.6|28248.6|28241.6|28241.1|28234.1|11
1625615940000|2021-07-06 23:59:00|28251.1|28244.1|28253.6|28246.6|28253.6|28246.6|28241.1|28234.1|54
1625615950000|2021-07-06 23:59:10|28258.6|28251.6|28251.1|28244.1|28261.1|28254.1|28248.6|28241.6|52
1625615960000|2021-07-06 23:59:20|28248.6|28241.6|28246.1|28239.1|28248.6|28241.6|28246.1|28239.1|37
1625615970000|2021-07-06 23:59:30|28243.6|28236.6|28216.1|28209.1|28246.1|28239.1|28211.1|28204.1|86
1625615980000|2021-07-06 23:59:40|28226.1|28219.1|28228.6|28221.6|28231.1|28224.1|28226.1|28219.1|35
1625615990000|2021-07-06 23:59:50|28226.1|28219.1|28238.6|28231.6|28238.6|28231.6|28223.6|28216.6|69
1625616000000|2021-07-07 00:00:00|28241.1|28234.1|28228.6|28221.6|28241.1|28234.1|28198.6|28191.6|492
1625616010000|2021-07-07 00:00:10|28226.1|28219.1|28211.1|28204.1|28233.6|28226.6|28208.6|28201.6|82
1625616020000|2021-07-07 00:00:20|28213.6|28206.6|28201.1|28194.1|28213.6|28206.6|28201.1|28194.1|38
1625616030000|2021-07-07 00:00:30|28203.6|28196.6|28166.1|28159.1|28206.1|28199.1|28166.1|28159.1|134
1625616040000|2021-07-07 00:00:40|28168.6|28161.6|28171.1|28164.1|28181.1|28174.1|28168.6|28161.6|65
1625616050000|2021-07-07 00:00:50|28166.1|28159.1|28161.1|28154.1|28173.6|28166.6|28161.1|28154.1|66
1625616060000|2021-07-07 00:01:00|28158.6|28151.6|28141.1|28134.1|28158.6|28151.6|28131.1|28124.1|228
1625616070000|2021-07-07 00:01:10|28148.6|28141.6|28146.1|28139.1|28151.1|28144.1|28141.1|28134.1|104
1625616080000|2021-07-07 00:01:20|28151.1|28144.1|28166.1|28159.1|28166.1|28159.1|28148.6|28141.6|138
1625616090000|2021-07-07 00:01:30|28171.1|28164.1|28143.6|28136.6|28173.6|28166.6|28143.6|28136.6|109
1625616100000|2021-07-07 00:01:40|28138.6|28131.6|28153.6|28146.6|28156.1|28149.1|28136.1|28129.1|114
1625616110000|2021-07-07 00:01:50|28156.1|28149.1|28166.1|28159.1|28166.1|28159.1|28151.1|28144.1|61
1625616120000|2021-07-07 00:02:00|28161.1|28154.1|28163.6|28156.6|28163.6|28156.6|28146.1|28139.1|123
1625616130000|2021-07-07 00:02:10|28161.1|28154.1|28146.1|28139.1|28161.1|28154.1|28146.1|28139.1|37
1625616140000|2021-07-07 00:02:20|28143.6|28136.6|28136.1|28129.1|28146.1|28139.1|28133.6|28126.6|122
1625616150000|2021-07-07 00:02:30|28133.6|28126.6|28141.1|28134.1|28143.6|28136.6|28131.1|28124.1|131
1625616160000|2021-07-07 00:02:40|28138.6|28131.6|28143.6|28136.6|28146.1|28139.1|28131.1|28124.1|72
1625616170000|2021-07-07 00:02:50|28141.1|28134.1|28156.1|28149.1|28156.1|28149.1|28141.1|28134.1|98
1625616180000|2021-07-07 00:03:00|28166.1|28159.1|28178.6|28171.6|28178.6|28171.6|28158.6|28151.6|178
1625616190000|2021-07-07 00:03:10|28181.1|28174.1|28186.1|28179.1|28196.1|28189.1|28181.1|28174.1|65
1625616200000|2021-07-07 00:03:20|28183.6|28176.6|28196.1|28189.1|28196.1|28189.1|28176.1|28169.1|66
1625616210000|2021-07-07 00:03:30|28206.1|28199.1|28208.6|28201.6|28211.1|28204.1|28198.6|28191.6|84
1625616220000|2021-07-07 00:03:40|28211.1|28204.1|28203.6|28196.6|28216.1|28209.1|28203.6|28196.6|37
1625616230000|2021-07-07 00:03:50|28206.1|28199.1|28213.6|28206.6|28216.1|28209.1|28206.1|28199.1|63
1625616240000|2021-07-07 00:04:00|28216.1|28209.1|28213.6|28206.6|28216.1|28209.1|28208.6|28201.6|62
1625616250000|2021-07-07 00:04:10|28216.1|28209.1|28241.1|28234.1|28241.1|28234.1|28213.6|28206.6|103
1625616260000|2021-07-07 00:04:20|28246.1|28239.1|28271.1|28264.1|28276.1|28269.1|28243.6|28236.6|181
1625616270000|2021-07-07 00:04:30|28268.6|28261.6|28246.1|28239.1|28268.6|28261.6|28246.1|28239.1|118
1625616280000|2021-07-07 00:04:40|28243.6|28236.6|28236.1|28229.1|28243.6|28236.6|28236.1|28229.1|51
1625616290000|2021-07-07 00:04:50|28238.6|28231.6|28233.6|28226.6|28246.1|28239.1|28231.1|28224.1|42
1625616300000|2021-07-07 00:05:00|28236.1|28229.1|28226.1|28219.1|28236.1|28229.1|28216.1|28209.1|72
1625616310000|2021-07-07 00:05:10|28228.6|28221.6|28246.1|28239.1|28246.1|28239.1|28226.1|28219.1|58
1625616320000|2021-07-07 00:05:20|28243.6|28236.6|28248.6|28241.6|28251.1|28244.1|28231.1|28224.1|54
1625616330000|2021-07-07 00:05:30|28251.1|28244.1|28246.1|28239.1|28251.1|28244.1|28246.1|28239.1|52
1625616340000|2021-07-07 00:05:40|28241.1|28234.1|28236.1|28229.1|28241.1|28234.1|28236.1|28229.1|23
1625616350000|2021-07-07 00:05:50|28238.6|28231.6|28246.1|28239.1|28246.1|28239.1|28238.6|28231.6|20
1625616360000|2021-07-07 00:06:00|28256.1|28249.1|28256.1|28249.1|28261.1|28254.1|28251.1|28244.1|83
1625616370000|2021-07-07 00:06:10|28253.6|28246.6|28266.1|28259.1|28266.1|28259.1|28253.6|28246.6|39
1625616380000|2021-07-07 00:06:20|28263.6|28256.6|28276.1|28269.1|28286.1|28279.1|28261.1|28254.1|61
1625616390000|2021-07-07 00:06:30|28273.6|28266.6|28281.1|28274.1|28286.1|28279.1|28273.6|28266.6|86
1625616400000|2021-07-07 00:06:40|28286.1|28279.1|28291.1|28284.1|28296.1|28289.1|28286.1|28279.1|37
1625616410000|2021-07-07 00:06:50|28293.6|28286.6|28293.6|28286.6|28296.1|28289.1|28291.1|28284.1|64
1625616420000|2021-07-07 00:07:00|28296.1|28289.1|28283.6|28276.6|28296.1|28289.1|28283.6|28276.6|55
1625616430000|2021-07-07 00:07:10|28281.1|28274.1|28291.1|28284.1|28291.1|28284.1|28273.6|28266.6|49
1625616440000|2021-07-07 00:07:20|28296.1|28289.1|28296.1|28289.1|28296.1|28289.1|28288.6|28281.6|30
1625616450000|2021-07-07 00:07:30|28293.6|28286.6|28271.1|28264.1|28293.6|28286.6|28271.1|28264.1|27
1625616460000|2021-07-07 00:07:40|28263.6|28256.6|28261.1|28254.1|28266.1|28259.1|28261.1|28254.1|18
1625616470000|2021-07-07 00:07:50|28266.1|28259.1|28266.1|28259.1|28271.1|28264.1|28261.1|28254.1|28
1625616480000|2021-07-07 00:08:00|28261.1|28254.1|28256.1|28249.1|28261.1|28254.1|28246.1|28239.1|52
1625616490000|2021-07-07 00:08:10|28251.1|28244.1|28238.6|28231.6|28251.1|28244.1|28231.1|28224.1|42
1625616500000|2021-07-07 00:08:20|28241.1|28234.1|28236.1|28229.1|28241.1|28234.1|28228.6|28221.6|11
1625616510000|2021-07-07 00:08:30|28233.6|28226.6|28231.1|28224.1|28233.6|28226.6|28226.1|28219.1|24
1625616520000|2021-07-07 00:08:40|28236.1|28229.1|28236.1|28229.1|28243.6|28236.6|28226.1|28219.1|67
1625616530000|2021-07-07 00:08:50|28241.1|28234.1|28241.1|28234.1|28243.6|28236.6|28236.1|28229.1|20
1625616540000|2021-07-07 00:09:00|28243.6|28236.6|28221.1|28214.1|28243.6|28236.6|28221.1|28214.1|28
1625616550000|2021-07-07 00:09:10|28216.1|28209.1|28221.1|28214.1|28226.1|28219.1|28211.1|28204.1|28
1625616560000|2021-07-07 00:09:20|28231.1|28224.1|28241.1|28234.1|28241.1|28234.1|28231.1|28224.1|23
1625616570000|2021-07-07 00:09:30|28238.6|28231.6|28221.1|28214.1|28241.1|28234.1|28221.1|28214.1|11
1625616580000|2021-07-07 00:09:40|28223.6|28216.6|28223.6|28216.6|28223.6|28216.6|28216.1|28209.1|28
1625616590000|2021-07-07 00:09:50|28221.1|28214.1|28226.1|28219.1|28228.6|28221.6|28221.1|28214.1|106
1625616600000|2021-07-07 00:10:00|28221.1|28214.1|28203.6|28196.6|28221.1|28214.1|28201.1|28194.1|47
1625616610000|2021-07-07 00:10:10|28201.1|28194.1|28191.1|28184.1|28201.1|28194.1|28191.1|28184.1|59
1625616620000|2021-07-07 00:10:20|28193.6|28186.6|28196.1|28189.1|28196.1|28189.1|28173.6|28166.6|73
1625616630000|2021-07-07 00:10:30|28193.6|28186.6|28191.1|28184.1|28196.1|28189.1|28191.1|28184.1|20
1625616640000|2021-07-07 00:10:40|28186.1|28179.1|28206.1|28199.1|28206.1|28199.1|28186.1|28179.1|50
1625616650000|2021-07-07 00:10:50|28203.6|28196.6|28206.1|28199.1|28206.1|28199.1|28201.1|28194.1|29
1625616660000|2021-07-07 00:11:00|28211.1|28204.1|28211.1|28204.1|28211.1|28204.1|28201.1|28194.1|36
1625616670000|2021-07-07 00:11:10|28208.6|28201.6|28211.1|28204.1|28216.1|28209.1|28208.6|28201.6|26
1625616680000|2021-07-07 00:11:20|28208.6|28201.6|28211.1|28204.1|28213.6|28206.6|28206.1|28199.1|31
1625616690000|2021-07-07 00:11:30|28206.1|28199.1|28201.1|28194.1|28211.1|28204.1|28201.1|28194.1|23
1625616700000|2021-07-07 00:11:40|28206.1|28199.1|28206.1|28199.1|28206.1|28199.1|28201.1|28194.1|18
1625616710000|2021-07-07 00:11:50|28211.1|28204.1|28216.1|28209.1|28216.1|28209.1|28211.1|28204.1|25
1625616720000|2021-07-07 00:12:00|28211.1|28204.1|28201.1|28194.1|28211.1|28204.1|28201.1|28194.1|25
1625616730000|2021-07-07 00:12:10|28203.6|28196.6|28216.1|28209.1|28218.6|28211.6|28201.1|28194.1|57
1625616740000|2021-07-07 00:12:20|28218.6|28211.6|28218.6|28211.6|28221.1|28214.1|28216.1|28209.1|8
1625616750000|2021-07-07 00:12:30|28216.1|28209.1|28216.1|28209.1|28221.1|28214.1|28216.1|28209.1|6
1625616760000|2021-07-07 00:12:40|28213.6|28206.6|28211.1|28204.1|28216.1|28209.1|28211.1|28204.1|37
1625616770000|2021-07-07 00:12:50|28213.6|28206.6|28221.1|28214.1|28221.1|28214.1|28213.6|28206.6|37
1625616780000|2021-07-07 00:13:00|28211.1|28204.1|28213.6|28206.6|28216.1|28209.1|28211.1|28204.1|20
1625616790000|2021-07-07 00:13:10|28216.1|28209.1|28216.1|28209.1|28216.1|28209.1|28211.1|28204.1|32
1625616810000|2021-07-07 00:13:30|28218.6|28211.6|28196.1|28189.1|28218.6|28211.6|28191.1|28184.1|39
1625616820000|2021-07-07 00:13:40|28198.6|28191.6|28211.1|28204.1|28211.1|28204.1|28196.1|28189.1|15
1625616830000|2021-07-07 00:13:50|28216.1|28209.1|28216.1|28209.1|28216.1|28209.1|28216.1|28209.1|2
1625616840000|2021-07-07 00:14:00|28213.6|28206.6|28216.1|28209.1|28216.1|28209.1|28211.1|28204.1|12
1625616850000|2021-07-07 00:14:10|28213.6|28206.6|28201.1|28194.1|28216.1|28209.1|28201.1|28194.1|9
1625616860000|2021-07-07 00:14:20|28196.1|28189.1|28206.1|28199.1|28211.1|28204.1|28196.1|28189.1|17
1625616870000|2021-07-07 00:14:30|28203.6|28196.6|28196.1|28189.1|28206.1|28199.1|28196.1|28189.1|11
1625616880000|2021-07-07 00:14:40|28198.6|28191.6|28203.6|28196.6|28206.1|28199.1|28198.6|28191.6|13
1625616890000|2021-07-07 00:14:50|28206.1|28199.1|28211.1|28204.1|28211.1|28204.1|28203.6|28196.6|28
1625616900000|2021-07-07 00:15:00|28206.1|28199.1|28191.1|28184.1|28206.1|28199.1|28188.6|28181.6|43
1625616910000|2021-07-07 00:15:10|28193.6|28186.6|28186.1|28179.1|28196.1|28189.1|28181.1|28174.1|17
1625616920000|2021-07-07 00:15:20|28188.6|28181.6|28168.6|28161.6|28191.1|28184.1|28168.6|28161.6|46
1625616930000|2021-07-07 00:15:30|28171.1|28164.1|28166.1|28159.1|28171.1|28164.1|28153.6|28146.6|33
1625616940000|2021-07-07 00:15:40|28161.1|28154.1|28166.1|28159.1|28176.1|28169.1|28161.1|28154.1|72
1625616950000|2021-07-07 00:15:50|28168.6|28161.6|28176.1|28169.1|28176.1|28169.1|28166.1|28159.1|46
1625616960000|2021-07-07 00:16:00|28173.6|28166.6|28168.6|28161.6|28173.6|28166.6|28166.1|28159.1|64
1625616970000|2021-07-07 00:16:10|28166.1|28159.1|28166.1|28159.1|28173.6|28166.6|28166.1|28159.1|39
1625616980000|2021-07-07 00:16:20|28168.6|28161.6|28171.1|28164.1|28171.1|28164.1|28166.1|28159.1|11
1625616990000|2021-07-07 00:16:30|28176.1|28169.1|28186.1|28179.1|28186.1|28179.1|28176.1|28169.1|34
1625617000000|2021-07-07 00:16:40|28183.6|28176.6|28196.1|28189.1|28196.1|28189.1|28181.1|28174.1|12
1625617010000|2021-07-07 00:16:50|28193.6|28186.6|28196.1|28189.1|28203.6|28196.6|28193.6|28186.6|18
1625617020000|2021-07-07 00:17:00|28193.6|28186.6|28196.1|28189.1|28196.1|28189.1|28191.1|28184.1|38
1625617030000|2021-07-07 00:17:10|28193.6|28186.6|28196.1|28189.1|28201.1|28194.1|28193.6|28186.6|9
1625617040000|2021-07-07 00:17:20|28191.1|28184.1|28191.1|28184.1|28191.1|28184.1|28191.1|28184.1|13
1625617050000|2021-07-07 00:17:30|28188.6|28181.6|28183.6|28176.6|28191.1|28184.1|28181.1|28174.1|10
1625617060000|2021-07-07 00:17:40|28186.1|28179.1|28186.1|28179.1|28191.1|28184.1|28181.1|28174.1|11
1625617070000|2021-07-07 00:17:50|28183.6|28176.6|28181.1|28174.1|28186.1|28179.1|28181.1|28174.1|8
1625617080000|2021-07-07 00:18:00|28183.6|28176.6|28176.1|28169.1|28186.1|28179.1|28176.1|28169.1|23
1625617090000|2021-07-07 00:18:10|28173.6|28166.6|28171.1|28164.1|28176.1|28169.1|28168.6|28161.6|4
1625617100000|2021-07-07 00:18:20|28176.1|28169.1|28178.6|28171.6|28178.6|28171.6|28173.6|28166.6|18
1625617110000|2021-07-07 00:18:30|28176.1|28169.1|28176.1|28169.1|28186.1|28179.1|28176.1|28169.1|34
1625617120000|2021-07-07 00:18:40|28178.6|28171.6|28181.1|28174.1|28186.1|28179.1|28176.1|28169.1|13
1625617130000|2021-07-07 00:18:50|28186.1|28179.1|28191.1|28184.1|28196.1|28189.1|28186.1|28179.1|16
1625617140000|2021-07-07 00:19:00|28188.6|28181.6|28181.1|28174.1|28188.6|28181.6|28181.1|28174.1|16
1625617150000|2021-07-07 00:19:10|28178.6|28171.6|28181.1|28174.1|28181.1|28174.1|28176.1|28169.1|5
1625617160000|2021-07-07 00:19:20|28178.6|28171.6|28191.1|28184.1|28191.1|28184.1|28178.6|28171.6|45
1625617170000|2021-07-07 00:19:30|28188.6|28181.6|28196.1|28189.1|28198.6|28191.6|28188.6|28181.6|14
1625617180000|2021-07-07 00:19:40|28191.1|28184.1|28191.1|28184.1|28196.1|28189.1|28186.1|28179.1|9
1625617190000|2021-07-07 00:19:50|28196.1|28189.1|28196.1|28189.1|28198.6|28191.6|28191.1|28184.1|7
1625617200000|2021-07-07 00:20:00|28193.6|28186.6|28196.1|28189.1|28196.1|28189.1|28191.1|28184.1|21
1625617210000|2021-07-07 00:20:10|28201.1|28194.1|28206.1|28199.1|28206.1|28199.1|28196.1|28189.1|6
1625617220000|2021-07-07 00:20:20|28201.1|28194.1|28206.1|28199.1|28206.1|28199.1|28201.1|28194.1|12
1625617230000|2021-07-07 00:20:30|28201.1|28194.1|28201.1|28194.1|28206.1|28199.1|28201.1|28194.1|9
1625617240000|2021-07-07 00:20:40|28203.6|28196.6|28206.1|28199.1|28206.1|28199.1|28203.6|28196.6|4
1625617250000|2021-07-07 00:20:50|28208.6|28201.6|28208.6|28201.6|28208.6|28201.6|28201.1|28194.1|5
1625617260000|2021-07-07 00:21:00|28206.1|28199.1|28201.1|28194.1|28206.1|28199.1|28201.1|28194.1|19
1625617270000|2021-07-07 00:21:10|28196.1|28189.1|28203.6|28196.6|28206.1|28199.1|28196.1|28189.1|31
1625617280000|2021-07-07 00:21:20|28206.1|28199.1|28201.1|28194.1|28206.1|28199.1|28201.1|28194.1|3
1625617290000|2021-07-07 00:21:30|28203.6|28196.6|28201.1|28194.1|28203.6|28196.6|28198.6|28191.6|6
1625617300000|2021-07-07 00:21:40|28203.6|28196.6|28211.1|28204.1|28211.1|28204.1|28201.1|28194.1|9
1625617310000|2021-07-07 00:21:50|28213.6|28206.6|28211.1|28204.1|28216.1|28209.1|28211.1|28204.1|12
1625617320000|2021-07-07 00:22:00|28213.6|28206.6|28216.1|28209.1|28216.1|28209.1|28211.1|28204.1|4
1625617330000|2021-07-07 00:22:10|28213.6|28206.6|28211.1|28204.1|28216.1|28209.1|28211.1|28204.1|10
1625617340000|2021-07-07 00:22:20|28213.6|28206.6|28226.1|28219.1|28226.1|28219.1|28213.6|28206.6|14
1625617350000|2021-07-07 00:22:30|28228.6|28221.6|28231.1|28224.1|28236.1|28229.1|28228.6|28221.6|29
1625617360000|2021-07-07 00:22:40|28236.1|28229.1|28236.1|28229.1|28236.1|28229.1|28236.1|28229.1|15
1625617370000|2021-07-07 00:22:50|28238.6|28231.6|28246.1|28239.1|28246.1|28239.1|28238.6|28231.6|49
1625617380000|2021-07-07 00:23:00|28251.1|28244.1|28251.1|28244.1|28256.1|28249.1|28251.1|28244.1|44
1625617390000|2021-07-07 00:23:10|28256.1|28249.1|28251.1|28244.1|28256.1|28249.1|28251.1|28244.1|33
1625617400000|2021-07-07 00:23:20|28248.6|28241.6|28251.1|28244.1|28251.1|28244.1|28248.6|28241.6|26
1625617410000|2021-07-07 00:23:30|28248.6|28241.6|28251.1|28244.1|28251.1|28244.1|28246.1|28239.1|28
1625617420000|2021-07-07 00:23:40|28246.1|28239.1|28251.1|28244.1|28261.1|28254.1|28246.1|28239.1|26
1625617430000|2021-07-07 00:23:50|||||||||2
1625617440000|2021-07-07 00:24:00|28248.6|28241.6|28241.1|28234.1|28251.1|28244.1|28241.1|28234.1|15
1625617450000|2021-07-07 00:24:10|28238.6|28231.6|28243.6|28236.6|28246.1|28239.1|28238.6|28231.6|32
1625617460000|2021-07-07 00:24:20|28241.1|28234.1|28238.6|28231.6|28241.1|28234.1|28236.1|28229.1|14
1625617470000|2021-07-07 00:24:30|28236.1|28229.1|28236.1|28229.1|28236.1|28229.1|28236.1|28229.1|0
1625617480000|2021-07-07 00:24:40|28233.6|28226.6|28226.1|28219.1|28233.6|28226.6|28223.6|28216.6|9
1625617490000|2021-07-07 00:24:50|28228.6|28221.6|28226.1|28219.1|28228.6|28221.6|28226.1|28219.1|10
1625617500000|2021-07-07 00:25:00|28223.6|28216.6|28216.1|28209.1|28226.1|28219.1|28216.1|28209.1|15
1625617510000|2021-07-07 00:25:10|28218.6|28211.6|28226.1|28219.1|28226.1|28219.1|28216.1|28209.1|18
1625617520000|2021-07-07 00:25:20|28228.6|28221.6|28228.6|28221.6|28231.1|28224.1|28228.6|28221.6|5
1625617530000|2021-07-07 00:25:30|28226.1|28219.1|28221.1|28214.1|28226.1|28219.1|28221.1|28214.1|24
1625617540000|2021-07-07 00:25:40|28223.6|28216.6|28226.1|28219.1|28226.1|28219.1|28223.6|28216.6|4
1625617550000|2021-07-07 00:25:50|28231.1|28224.1|28233.6|28226.6|28236.1|28229.1|28231.1|28224.1|12
1625617560000|2021-07-07 00:26:00|28236.1|28229.1|28236.1|28229.1|28236.1|28229.1|28231.1|28224.1|1
1625617570000|2021-07-07 00:26:10|28233.6|28226.6|28236.1|28229.1|28236.1|28229.1|28233.6|28226.6|8
1625617580000|2021-07-07 00:26:20|28231.1|28224.1|28231.1|28224.1|28236.1|28229.1|28231.1|28224.1|2
1625617590000|2021-07-07 00:26:30|28228.6|28221.6|28233.6|28226.6|28233.6|28226.6|28226.1|28219.1|4
1625617600000|2021-07-07 00:26:40|28231.1|28224.1|28226.1|28219.1|28233.6|28226.6|28226.1|28219.1|8
1625617610000|2021-07-07 00:26:50|||||||||4
1625617620000|2021-07-07 00:27:00|28221.1|28214.1|28226.1|28219.1|28226.1|28219.1|28221.1|28214.1|10
1625617630000|2021-07-07 00:27:10|28223.6|28216.6|28216.1|28209.1|28223.6|28216.6|28216.1|28209.1|2
1625617640000|2021-07-07 00:27:20|28218.6|28211.6|28216.1|28209.1|28221.1|28214.1|28216.1|28209.1|8
1625617650000|2021-07-07 00:27:30|28218.6|28211.6|28221.1|28214.1|28221.1|28214.1|28216.1|28209.1|1
1625617660000|2021-07-07 00:27:40|28226.1|28219.1|28226.1|28219.1|28226.1|28219.1|28221.1|28214.1|18
1625617670000|2021-07-07 00:27:50|28223.6|28216.6|28221.1|28214.1|28226.1|28219.1|28221.1|28214.1|4
1625617680000|2021-07-07 00:28:00|28223.6|28216.6|28221.1|28214.1|28223.6|28216.6|28221.1|28214.1|1
1625617690000|2021-07-07 00:28:10|28223.6|28216.6|28236.1|28229.1|28236.1|28229.1|28223.6|28216.6|30
1625617700000|2021-07-07 00:28:20|||||||||14
1625617710000|2021-07-07 00:28:30|28233.6|28226.6|28236.1|28229.1|28238.6|28231.6|28233.6|28226.6|14
1625617720000|2021-07-07 00:28:40|28238.6|28231.6|28246.1|28239.1|28246.1|28239.1|28236.1|28229.1|7
1625617730000|2021-07-07 00:28:50|28243.6|28236.6|28246.1|28239.1|28246.1|28239.1|28241.1|28234.1|27
1625617740000|2021-07-07 00:29:00|28243.6|28236.6|28243.6|28236.6|28246.1|28239.1|28241.1|28234.1|9
1625617750000|2021-07-07 00:29:10|28246.1|28239.1|28246.1|28239.1|28246.1|28239.1|28246.1|28239.1|0
1625617760000|2021-07-07 00:29:20|||||||||1
1625617770000|2021-07-07 00:29:30|28243.6|28236.6|28241.1|28234.1|28246.1|28239.1|28241.1|28234.1|8
1625617780000|2021-07-07 00:29:40|28243.6|28236.6|28241.1|28234.1|28246.1|28239.1|28241.1|28234.1|5
1625617790000|2021-07-07 00:29:50|28243.6|28236.6|28246.1|28239.1|28246.1|28239.1|28243.6|28236.6|5
1625617800000|2021-07-07 00:30:00|28251.1|28244.1|28263.6|28256.6|28271.1|28264.1|28251.1|28244.1|91
1625617810000|2021-07-07 00:30:10|28261.1|28254.1|28251.1|28244.1|28261.1|28254.1|28251.1|28244.1|9
1625617820000|2021-07-07 00:30:20|28246.1|28239.1|28251.1|28244.1|28251.1|28244.1|28246.1|28239.1|28
1625617830000|2021-07-07 00:30:30|28253.6|28246.6|28236.1|28229.1|28253.6|28246.6|28236.1|28229.1|14
1625617840000|2021-07-07 00:30:40|28231.1|28224.1|28231.1|28224.1|28231.1|28224.1|28231.1|28224.1|5
1625617850000|2021-07-07 00:30:50|28221.1|28214.1|28221.1|28214.1|28221.1|28214.1|28216.1|28209.1|64
1625617860000|2021-07-07 00:31:00|28226.1|28219.1|28223.6|28216.6|28226.1|28219.1|28221.1|28214.1|18
1625617870000|2021-07-07 00:31:10|28221.1|28214.1|28236.1|28229.1|28236.1|28229.1|28221.1|28214.1|29
1625617880000|2021-07-07 00:31:20|28233.6|28226.6|28226.1|28219.1|28236.1|28229.1|28226.1|28219.1|13
1625617890000|2021-07-07 00:31:30|28223.6|28216.6|28218.6|28211.6|28223.6|28216.6|28216.1|28209.1|47
1625617900000|2021-07-07 00:31:40|28216.1|28209.1|28221.1|28214.1|28221.1|28214.1|28216.1|28209.1|2
1625617910000|2021-07-07 00:31:50|28226.1|28219.1|28221.1|28214.1|28226.1|28219.1|28221.1|28214.1|25
1625617920000|2021-07-07 00:32:00|28218.6|28211.6|28226.1|28219.1|28226.1|28219.1|28218.6|28211.6|20
1625617930000|2021-07-07 00:32:10|28228.6|28221.6|28231.1|28224.1|28231.1|28224.1|28228.6|28221.6|15
1625617940000|2021-07-07 00:32:20|28236.1|28229.1|28231.1|28224.1|28236.1|28229.1|28231.1|28224.1|9
1625617950000|2021-07-07 00:32:30|28233.6|28226.6|28236.1|28229.1|28236.1|28229.1|28231.1|28224.1|17
1625617980000|2021-07-07 00:33:00|28233.6|28226.6|28231.1|28224.1|28236.1|28229.1|28231.1|28224.1|10
1625617990000|2021-07-07 00:33:10|28236.1|28229.1|28233.6|28226.6|28236.1|28229.1|28231.1|28224.1|29
1625618000000|2021-07-07 00:33:20|28231.1|28224.1|28231.1|28224.1|28236.1|28229.1|28231.1|28224.1|12
1625618010000|2021-07-07 00:33:30|28233.6|28226.6|28241.1|28234.1|28241.1|28234.1|28233.6|28226.6|23
1625618020000|2021-07-07 00:33:40|28246.1|28239.1|28246.1|28239.1|28246.1|28239.1|28246.1|28239.1|11
1625618030000|2021-07-07 00:33:50|28243.6|28236.6|28236.1|28229.1|28246.1|28239.1|28236.1|28229.1|15
1625618040000|2021-07-07 00:34:00|28233.6|28226.6|28236.1|28229.1|28236.1|28229.1|28231.1|28224.1|26
1625618060000|2021-07-07 00:34:20|28241.1|28234.1|28243.6|28236.6|28246.1|28239.1|28241.1|28234.1|10
1625618070000|2021-07-07 00:34:30|28246.1|28239.1|28243.6|28236.6|28246.1|28239.1|28241.1|28234.1|1
1625618080000|2021-07-07 00:34:40|28246.1|28239.1|28246.1|28239.1|28246.1|28239.1|28243.6|28236.6|0
1625618090000|2021-07-07 00:34:50|28248.6|28241.6|28248.6|28241.6|28248.6|28241.6|28248.6|28241.6|21
1625618100000|2021-07-07 00:35:00|28251.1|28244.1|28246.1|28239.1|28251.1|28244.1|28246.1|28239.1|8
1625618110000|2021-07-07 00:35:10|28248.6|28241.6|28246.1|28239.1|28251.1|28244.1|28246.1|28239.1|6
1625618130000|2021-07-07 00:35:30|28248.6|28241.6|28256.1|28249.1|28256.1|28249.1|28248.6|28241.6|12
1625618140000|2021-07-07 00:35:40|28266.1|28259.1|28266.1|28259.1|28271.1|28264.1|28263.6|28256.6|44
1625618150000|2021-07-07 00:35:50|28263.6|28256.6|28263.6|28256.6|28263.6|28256.6|28261.1|28254.1|7
1625618160000|2021-07-07 00:36:00|28266.1|28259.1|28261.1|28254.1|28266.1|28259.1|28261.1|28254.1|7
1625618170000|2021-07-07 00:36:10|28263.6|28256.6|28261.1|28254.1|28266.1|28259.1|28261.1|28254.1|7
1625618190000|2021-07-07 00:36:30|28263.6|28256.6|28286.1|28279.1|28286.1|28279.1|28263.6|28256.6|30
1625618200000|2021-07-07 00:36:40|28281.1|28274.1|28283.6|28276.6|28283.6|28276.6|28281.1|28274.1|13
1625618210000|2021-07-07 00:36:50|28286.1|28279.1|28286.1|28279.1|28291.1|28284.1|28286.1|28279.1|17
1625618220000|2021-07-07 00:37:00|28288.6|28281.6|28286.1|28279.1|28288.6|28281.6|28281.1|28274.1|43
1625618230000|2021-07-07 00:37:10|28291.1|28284.1|28281.1|28274.1|28291.1|28284.1|28281.1|28274.1|16
1625618240000|2021-07-07 00:37:20|28283.6|28276.6|28286.1|28279.1|28286.1|28279.1|28281.1|28274.1|8
1625618250000|2021-07-07 00:37:30|28288.6|28281.6|28281.1|28274.1|28291.1|28284.1|28281.1|28274.1|31
1625618260000|2021-07-07 00:37:40|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|11
1625618270000|2021-07-07 00:37:50|28278.6|28271.6|28281.1|28274.1|28281.1|28274.1|28278.6|28271.6|0
1625618280000|2021-07-07 00:38:00|28286.1|28279.1|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|33
1625618290000|2021-07-07 00:38:10|28283.6|28276.6|28281.1|28274.1|28283.6|28276.6|28281.1|28274.1|13
1625618300000|2021-07-07 00:38:20|28278.6|28271.6|28286.1|28279.1|28291.1|28284.1|28278.6|28271.6|43
1625618310000|2021-07-07 00:38:30|28283.6|28276.6|28281.1|28274.1|28286.1|28279.1|28281.1|28274.1|21
1625618320000|2021-07-07 00:38:40|28286.1|28279.1|28291.1|28284.1|28291.1|28284.1|28286.1|28279.1|12
1625618330000|2021-07-07 00:38:50|28288.6|28281.6|28291.1|28284.1|28296.1|28289.1|28288.6|28281.6|72
1625618340000|2021-07-07 00:39:00|28296.1|28289.1|28293.6|28286.6|28296.1|28289.1|28288.6|28281.6|17
1625618350000|2021-07-07 00:39:10|28296.1|28289.1|28311.1|28304.1|28316.1|28309.1|28293.6|28286.6|39
1625618360000|2021-07-07 00:39:20|28316.1|28309.1|28308.6|28301.6|28316.1|28309.1|28306.1|28299.1|32
1625618370000|2021-07-07 00:39:30|28311.1|28304.1|28311.1|28304.1|28313.6|28306.6|28306.1|28299.1|35
1625618380000|2021-07-07 00:39:40|28306.1|28299.1|28316.1|28309.1|28316.1|28309.1|28306.1|28299.1|13
1625618390000|2021-07-07 00:39:50|28321.1|28314.1|28326.1|28319.1|28326.1|28319.1|28316.1|28309.1|60
1625618400000|2021-07-07 00:40:00|28328.6|28321.6|28326.1|28319.1|28331.1|28324.1|28326.1|28319.1|49
1625618410000|2021-07-07 00:40:10|28323.6|28316.6|28326.1|28319.1|28326.1|28319.1|28321.1|28314.1|22
1625618420000|2021-07-07 00:40:20|28321.1|28314.1|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|14
1625618430000|2021-07-07 00:40:30|28323.6|28316.6|28321.1|28314.1|28326.1|28319.1|28321.1|28314.1|23
1625618440000|2021-07-07 00:40:40|||||||||10
1625618450000|2021-07-07 00:40:50|||||||||3
1625618460000|2021-07-07 00:41:00|28316.1|28309.1|28311.1|28304.1|28321.1|28314.1|28311.1|28304.1|22
1625618470000|2021-07-07 00:41:10|28313.6|28306.6|28321.1|28314.1|28321.1|28314.1|28311.1|28304.1|32
1625618480000|2021-07-07 00:41:20|28316.1|28309.1|28313.6|28306.6|28321.1|28314.1|28313.6|28306.6|9
1625618490000|2021-07-07 00:41:30|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|28316.1|28309.1|0
1625618500000|2021-07-07 00:41:40|28321.1|28314.1|28326.1|28319.1|28326.1|28319.1|28321.1|28314.1|18
1625618510000|2021-07-07 00:41:50|28323.6|28316.6|28341.1|28334.1|28341.1|28334.1|28323.6|28316.6|65
1625618520000|2021-07-07 00:42:00|28346.1|28339.1|28341.1|28334.1|28351.1|28344.1|28341.1|28334.1|34
1625618530000|2021-07-07 00:42:10|28336.1|28329.1|28346.1|28339.1|28346.1|28339.1|28336.1|28329.1|9
1625618540000|2021-07-07 00:42:20|28351.1|28344.1|28338.6|28331.6|28351.1|28344.1|28336.1|28329.1|135
1625618550000|2021-07-07 00:42:30|28336.1|28329.1|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|7
1625618560000|2021-07-07 00:42:40|28338.6|28331.6|28338.6|28331.6|28341.1|28334.1|28336.1|28329.1|15
1625618570000|2021-07-07 00:42:50|28336.1|28329.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|3
1625618580000|2021-07-07 00:43:00|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|1
1625618590000|2021-07-07 00:43:10|28336.1|28329.1|28346.1|28339.1|28346.1|28339.1|28336.1|28329.1|27
1625618600000|2021-07-07 00:43:20|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|10
1625618610000|2021-07-07 00:43:30|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|23
1625618620000|2021-07-07 00:43:40|28351.1|28344.1|28341.1|28334.1|28351.1|28344.1|28341.1|28334.1|20
1625618630000|2021-07-07 00:43:50|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|12
1625618640000|2021-07-07 00:44:00|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|4
1625618650000|2021-07-07 00:44:10|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|21
1625618660000|2021-07-07 00:44:20|28351.1|28344.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|28
1625618670000|2021-07-07 00:44:30|28348.6|28341.6|28343.6|28336.6|28351.1|28344.1|28343.6|28336.6|15
1625618680000|2021-07-07 00:44:40|28346.1|28339.1|28341.1|28334.1|28346.1|28339.1|28338.6|28331.6|7
1625618690000|2021-07-07 00:44:50|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|12
1625618700000|2021-07-07 00:45:00|28336.1|28329.1|28336.1|28329.1|28341.1|28334.1|28331.1|28324.1|37
1625618710000|2021-07-07 00:45:10|28333.6|28326.6|28333.6|28326.6|28336.1|28329.1|28333.6|28326.6|10
1625618720000|2021-07-07 00:45:20|28336.1|28329.1|28343.6|28336.6|28346.1|28339.1|28336.1|28329.1|37
1625618730000|2021-07-07 00:45:30|28346.1|28339.1|28366.1|28359.1|28366.1|28359.1|28346.1|28339.1|83
1625618740000|2021-07-07 00:45:40|28361.1|28354.1|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|22
1625618750000|2021-07-07 00:45:50|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|6
1625618760000|2021-07-07 00:46:00|28356.1|28349.1|28356.1|28349.1|28361.1|28354.1|28351.1|28344.1|20
1625618770000|2021-07-07 00:46:10|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|11
1625618780000|2021-07-07 00:46:20|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|28351.1|28344.1|34
1625618790000|2021-07-07 00:46:30|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28346.1|28339.1|28
1625618800000|2021-07-07 00:46:40|28348.6|28341.6|28356.1|28349.1|28356.1|28349.1|28346.1|28339.1|17
1625618810000|2021-07-07 00:46:50|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|11
1625618820000|2021-07-07 00:47:00|28353.6|28346.6|28346.1|28339.1|28356.1|28349.1|28346.1|28339.1|23
1625618830000|2021-07-07 00:47:10|28348.6|28341.6|28346.1|28339.1|28356.1|28349.1|28346.1|28339.1|37
1625618840000|2021-07-07 00:47:20|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|10
1625618850000|2021-07-07 00:47:30|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|28
1625618860000|2021-07-07 00:47:40|28346.1|28339.1|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|12
1625618870000|2021-07-07 00:47:50|28356.1|28349.1|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|10
1625618880000|2021-07-07 00:48:00|28351.1|28344.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|5
1625618890000|2021-07-07 00:48:10|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|15
1625618900000|2021-07-07 00:48:20|28351.1|28344.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|9
1625618910000|2021-07-07 00:48:30|28358.6|28351.6|28366.1|28359.1|28366.1|28359.1|28356.1|28349.1|27
1625618920000|2021-07-07 00:48:40|28371.1|28364.1|28376.1|28369.1|28376.1|28369.1|28368.6|28361.6|19
1625618930000|2021-07-07 00:48:50|28373.6|28366.6|28371.1|28364.1|28376.1|28369.1|28371.1|28364.1|15
1625618940000|2021-07-07 00:49:00|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|24
1625618950000|2021-07-07 00:49:10|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|10
1625618960000|2021-07-07 00:49:20|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28361.1|28354.1|15
1625618970000|2021-07-07 00:49:30|28368.6|28361.6|28366.1|28359.1|28368.6|28361.6|28361.1|28354.1|5
1625618980000|2021-07-07 00:49:40|28363.6|28356.6|28361.1|28354.1|28363.6|28356.6|28361.1|28354.1|5
1625618990000|2021-07-07 00:49:50|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|39
1625619000000|2021-07-07 00:50:00|28363.6|28356.6|28361.1|28354.1|28363.6|28356.6|28358.6|28351.6|29
1625619010000|2021-07-07 00:50:10|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|6
1625619020000|2021-07-07 00:50:20|||||||||1
1625619030000|2021-07-07 00:50:30|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|6
1625619050000|2021-07-07 00:50:50|28363.6|28356.6|28356.1|28349.1|28363.6|28356.6|28356.1|28349.1|22
1625619060000|2021-07-07 00:51:00|28358.6|28351.6|28351.1|28344.1|28361.1|28354.1|28351.1|28344.1|16
1625619070000|2021-07-07 00:51:10|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|10
1625619080000|2021-07-07 00:51:20|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|46
1625619090000|2021-07-07 00:51:30|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|11
1625619100000|2021-07-07 00:51:40|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|14
1625619110000|2021-07-07 00:51:50|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|15
1625619120000|2021-07-07 00:52:00|28353.6|28346.6|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|11
1625619130000|2021-07-07 00:52:10|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|9
1625619140000|2021-07-07 00:52:20|28356.1|28349.1|28361.1|28354.1|28363.6|28356.6|28356.1|28349.1|12
1625619150000|2021-07-07 00:52:30|28366.1|28359.1|28363.6|28356.6|28366.1|28359.1|28363.6|28356.6|2
1625619160000|2021-07-07 00:52:40|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|5
1625619170000|2021-07-07 00:52:50|28363.6|28356.6|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|11
1625619180000|2021-07-07 00:53:00|28371.1|28364.1|28376.1|28369.1|28376.1|28369.1|28371.1|28364.1|18
1625619190000|2021-07-07 00:53:10|28373.6|28366.6|28371.1|28364.1|28376.1|28369.1|28371.1|28364.1|11
1625619200000|2021-07-07 00:53:20|28368.6|28361.6|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|11
1625619210000|2021-07-07 00:53:30|||||||||5
1625619220000|2021-07-07 00:53:40|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|20
1625619230000|2021-07-07 00:53:50|28366.1|28359.1|28371.1|28364.1|28371.1|28364.1|28366.1|28359.1|23
1625619240000|2021-07-07 00:54:00|28373.6|28366.6|28368.6|28361.6|28373.6|28366.6|28368.6|28361.6|3
1625619250000|2021-07-07 00:54:10|28371.1|28364.1|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|6
1625619260000|2021-07-07 00:54:20|28363.6|28356.6|28361.1|28354.1|28366.1|28359.1|28361.1|28354.1|7
1625619270000|2021-07-07 00:54:30|28358.6|28351.6|28363.6|28356.6|28366.1|28359.1|28356.1|28349.1|8
1625619280000|2021-07-07 00:54:40|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28361.1|28354.1|5
1625619290000|2021-07-07 00:54:50|28361.1|28354.1|28361.1|28354.1|28363.6|28356.6|28361.1|28354.1|3
1625619300000|2021-07-07 00:55:00|28363.6|28356.6|28351.1|28344.1|28363.6|28356.6|28351.1|28344.1|5
1625619310000|2021-07-07 00:55:10|28353.6|28346.6|28346.1|28339.1|28353.6|28346.6|28346.1|28339.1|30
1625619320000|2021-07-07 00:55:20|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|7
1625619330000|2021-07-07 00:55:30|28361.1|28354.1|28363.6|28356.6|28366.1|28359.1|28361.1|28354.1|27
1625619340000|2021-07-07 00:55:40|28366.1|28359.1|28366.1|28359.1|28366.1|28359.1|28363.6|28356.6|1
1625619350000|2021-07-07 00:55:50|||||||||33
1625619360000|2021-07-07 00:56:00|28363.6|28356.6|28356.1|28349.1|28363.6|28356.6|28356.1|28349.1|18
1625619370000|2021-07-07 00:56:10|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|24
1625619380000|2021-07-07 00:56:20|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|10
1625619390000|2021-07-07 00:56:30|28361.1|28354.1|28351.1|28344.1|28361.1|28354.1|28351.1|28344.1|16
1625619400000|2021-07-07 00:56:40|||||||||2
1625619420000|2021-07-07 00:57:00|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|20
1625619430000|2021-07-07 00:57:10|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|28353.6|28346.6|20
1625619440000|2021-07-07 00:57:20|28356.1|28349.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|6
1625619450000|2021-07-07 00:57:30|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28358.6|28351.6|1
1625619460000|2021-07-07 00:57:40|28356.1|28349.1|28358.6|28351.6|28361.1|28354.1|28356.1|28349.1|7
1625619470000|2021-07-07 00:57:50|28356.1|28349.1|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|7
1625619480000|2021-07-07 00:58:00|28358.6|28351.6|28351.1|28344.1|28358.6|28351.6|28351.1|28344.1|12
1625619490000|2021-07-07 00:58:10|28353.6|28346.6|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|4
1625619500000|2021-07-07 00:58:20|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28346.1|28339.1|6
1625619510000|2021-07-07 00:58:30|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|3
1625619520000|2021-07-07 00:58:40|28356.1|28349.1|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|20
1625619530000|2021-07-07 00:58:50|28366.1|28359.1|28361.1|28354.1|28366.1|28359.1|28361.1|28354.1|12
1625619550000|2021-07-07 00:59:10|28366.1|28359.1|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|19
1625619570000|2021-07-07 00:59:30|28371.1|28364.1|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|12
1625619580000|2021-07-07 00:59:40|28361.1|28354.1|28356.1|28349.1|28363.6|28356.6|28356.1|28349.1|11
1625619590000|2021-07-07 00:59:50|28361.1|28354.1|28358.6|28351.6|28361.1|28354.1|28358.6|28351.6|4
1625619600000|2021-07-07 01:00:00|28356.1|28349.1|28371.1|28364.1|28371.1|28364.1|28356.1|28349.1|30
1625619610000|2021-07-07 01:00:10|28368.6|28361.6|28361.1|28354.1|28371.1|28364.1|28361.1|28354.1|20
1625619620000|2021-07-07 01:00:20|||||||||1
1625619630000|2021-07-07 01:00:30|28366.1|28359.1|28368.6|28361.6|28368.6|28361.6|28366.1|28359.1|14
1625619640000|2021-07-07 01:00:40|28371.1|28364.1|28368.6|28361.6|28371.1|28364.1|28366.1|28359.1|19
1625619650000|2021-07-07 01:00:50|28366.1|28359.1|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|28
1625619660000|2021-07-07 01:01:00|28368.6|28361.6|28366.1|28359.1|28371.1|28364.1|28366.1|28359.1|18
1625619670000|2021-07-07 01:01:10|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|28361.1|28354.1|29
1625619680000|2021-07-07 01:01:20|||||||||13
1625619690000|2021-07-07 01:01:30|28358.6|28351.6|28356.1|28349.1|28358.6|28351.6|28356.1|28349.1|14
1625619700000|2021-07-07 01:01:40|28358.6|28351.6|28361.1|28354.1|28361.1|28354.1|28356.1|28349.1|18
1625619710000|2021-07-07 01:01:50|28358.6|28351.6|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|15
1625619720000|2021-07-07 01:02:00|28358.6|28351.6|28356.1|28349.1|28361.1|28354.1|28356.1|28349.1|11
1625619730000|2021-07-07 01:02:10|28358.6|28351.6|28351.1|28344.1|28358.6|28351.6|28351.1|28344.1|19
1625619760000|2021-07-07 01:02:40|||||||||23
1625619770000|2021-07-07 01:02:50|28348.6|28341.6|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|7
1625619780000|2021-07-07 01:03:00|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|5
1625619790000|2021-07-07 01:03:10|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|28
1625619800000|2021-07-07 01:03:20|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|2
1625619810000|2021-07-07 01:03:30|28338.6|28331.6|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|37
1625619820000|2021-07-07 01:03:40|28338.6|28331.6|28346.1|28339.1|28346.1|28339.1|28338.6|28331.6|40
1625619830000|2021-07-07 01:03:50|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|3
1625619840000|2021-07-07 01:04:00|28348.6|28341.6|28348.6|28341.6|28351.1|28344.1|28346.1|28339.1|37
1625619850000|2021-07-07 01:04:10|28351.1|28344.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|11
1625619860000|2021-07-07 01:04:20|||||||||1
1625619880000|2021-07-07 01:04:40|||||||||5
1625619890000|2021-07-07 01:04:50|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|11
1625619900000|2021-07-07 01:05:00|28338.6|28331.6|28338.6|28331.6|28341.1|28334.1|28338.6|28331.6|18
1625619910000|2021-07-07 01:05:10|28336.1|28329.1|28336.1|28329.1|28338.6|28331.6|28336.1|28329.1|25
1625619920000|2021-07-07 01:05:20|28338.6|28331.6|28338.6|28331.6|28341.1|28334.1|28336.1|28329.1|17
1625619930000|2021-07-07 01:05:30|28341.1|28334.1|28336.1|28329.1|28341.1|28334.1|28336.1|28329.1|7
1625619940000|2021-07-07 01:05:40|||||||||1
1625619950000|2021-07-07 01:05:50|28333.6|28326.6|28331.1|28324.1|28333.6|28326.6|28331.1|28324.1|31
1625619960000|2021-07-07 01:06:00|28336.1|28329.1|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|20
1625619970000|2021-07-07 01:06:10|28346.1|28339.1|28346.1|28339.1|28351.1|28344.1|28346.1|28339.1|18
1625619980000|2021-07-07 01:06:20|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|10
1625619990000|2021-07-07 01:06:30|28338.6|28331.6|28336.1|28329.1|28338.6|28331.6|28333.6|28326.6|8
1625620000000|2021-07-07 01:06:40|28338.6|28331.6|28336.1|28329.1|28338.6|28331.6|28336.1|28329.1|8
1625620010000|2021-07-07 01:06:50|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|9
1625620020000|2021-07-07 01:07:00|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|18
1625620030000|2021-07-07 01:07:10|28338.6|28331.6|28341.1|28334.1|28341.1|28334.1|28336.1|28329.1|20
1625620040000|2021-07-07 01:07:20|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|28336.1|28329.1|4
1625620050000|2021-07-07 01:07:30|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|28331.1|28324.1|7
1625620060000|2021-07-07 01:07:40|28333.6|28326.6|28331.1|28324.1|28336.1|28329.1|28331.1|28324.1|7
1625620070000|2021-07-07 01:07:50|28333.6|28326.6|28331.1|28324.1|28333.6|28326.6|28331.1|28324.1|3
1625620080000|2021-07-07 01:08:00|28333.6|28326.6|28333.6|28326.6|28333.6|28326.6|28333.6|28326.6|13
1625620090000|2021-07-07 01:08:10|28336.1|28329.1|28333.6|28326.6|28336.1|28329.1|28333.6|28326.6|6
1625620100000|2021-07-07 01:08:20|28331.1|28324.1|28341.1|28334.1|28343.6|28336.6|28331.1|28324.1|27
1625620110000|2021-07-07 01:08:30|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|5
1625620120000|2021-07-07 01:08:40|28343.6|28336.6|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|14
1625620130000|2021-07-07 01:08:50|28343.6|28336.6|28343.6|28336.6|28343.6|28336.6|28341.1|28334.1|2
1625620140000|2021-07-07 01:09:00|28346.1|28339.1|28343.6|28336.6|28346.1|28339.1|28341.1|28334.1|7
1625620150000|2021-07-07 01:09:10|28346.1|28339.1|28343.6|28336.6|28346.1|28339.1|28341.1|28334.1|11
1625620160000|2021-07-07 01:09:20|28346.1|28339.1|28351.1|28344.1|28356.1|28349.1|28346.1|28339.1|37
1625620180000|2021-07-07 01:09:40|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|28341.1|28334.1|16
1625620190000|2021-07-07 01:09:50|28343.6|28336.6|28341.1|28334.1|28343.6|28336.6|28341.1|28334.1|6
1625620200000|2021-07-07 01:10:00|28343.6|28336.6|28343.6|28336.6|28346.1|28339.1|28343.6|28336.6|5
1625620210000|2021-07-07 01:10:10|28341.1|28334.1|28343.6|28336.6|28343.6|28336.6|28341.1|28334.1|7
1625620220000|2021-07-07 01:10:20|28341.1|28334.1|28343.6|28336.6|28346.1|28339.1|28341.1|28334.1|11
1625620230000|2021-07-07 01:10:30|28341.1|28334.1|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|2
1625620240000|2021-07-07 01:10:40|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|1
1625620250000|2021-07-07 01:10:50|28348.6|28341.6|28351.1|28344.1|28353.6|28346.6|28348.6|28341.6|33
1625620260000|2021-07-07 01:11:00|||||||||5
1625620270000|2021-07-07 01:11:10|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|24
1625620280000|2021-07-07 01:11:20|28351.1|28344.1|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|32
1625620290000|2021-07-07 01:11:30|28356.1|28349.1|28351.1|28344.1|28356.1|28349.1|28351.1|28344.1|4
1625620300000|2021-07-07 01:11:40|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|2
1625620310000|2021-07-07 01:11:50|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28341.1|28334.1|5
1625620320000|2021-07-07 01:12:00|28341.1|28334.1|28343.6|28336.6|28343.6|28336.6|28341.1|28334.1|13
1625620330000|2021-07-07 01:12:10|28346.1|28339.1|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|16
1625620340000|2021-07-07 01:12:20|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|28346.1|28339.1|26
1625620350000|2021-07-07 01:12:30|||||||||11
1625620360000|2021-07-07 01:12:40|28343.6|28336.6|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|2
1625620370000|2021-07-07 01:12:50|||||||||2
1625620380000|2021-07-07 01:13:00|28343.6|28336.6|28343.6|28336.6|28343.6|28336.6|28341.1|28334.1|8
1625620390000|2021-07-07 01:13:10|28346.1|28339.1|28341.1|28334.1|28346.1|28339.1|28341.1|28334.1|2
1625620420000|2021-07-07 01:13:40|28343.6|28336.6|28346.1|28339.1|28346.1|28339.1|28343.6|28336.6|5
1625620430000|2021-07-07 01:13:50|28348.6|28341.6|28351.1|28344.1|28351.1|28344.1|28348.6|28341.6|4
1625620440000|2021-07-07 01:14:00|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|4
1625620450000|2021-07-07 01:14:10|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|38
1625620460000|2021-07-07 01:14:20|28353.6|28346.6|28356.1|28349.1|28356.1|28349.1|28353.6|28346.6|6
1625620470000|2021-07-07 01:14:30|28353.6|28346.6|28351.1|28344.1|28353.6|28346.6|28351.1|28344.1|4
1625620480000|2021-07-07 01:14:40|28353.6|28346.6|28353.6|28346.6|28356.1|28349.1|28351.1|28344.1|4
1625620490000|2021-07-07 01:14:50|28356.1|28349.1|28346.1|28339.1|28356.1|28349.1|28346.1|28339.1|13
1625620500000|2021-07-07 01:15:00|28343.6|28336.6|28353.6|28346.6|28353.6|28346.6|28341.1|28334.1|45
1625620510000|2021-07-07 01:15:10|28351.1|28344.1|28356.1|28349.1|28356.1|28349.1|28351.1|28344.1|4
1625620520000|2021-07-07 01:15:20|||||||||3
1625620530000|2021-07-07 01:15:30|28361.1|28354.1|28366.1|28359.1|28366.1|28359.1|28361.1|28354.1|11
1625620540000|2021-07-07 01:15:40|28371.1|28364.1|28371.1|28364.1|28371.1|28364.1|28371.1|28364.1|17
1625620550000|2021-07-07 01:15:50|28373.6|28366.6|28396.1|28389.1|28396.1|28389.1|28373.6|28366.6|92
1625620560000|2021-07-07 01:16:00|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|26
1625620570000|2021-07-07 01:16:10|28401.1|28394.1|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|62
1625620580000|2021-07-07 01:16:20|28396.1|28389.1|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|21
1625620590000|2021-07-07 01:16:30|28393.6|28386.6|28393.6|28386.6|28396.1|28389.1|28391.1|28384.1|25
1625620600000|2021-07-07 01:16:40|28396.1|28389.1|28406.1|28399.1|28411.1|28404.1|28396.1|28389.1|33
1625620610000|2021-07-07 01:16:50|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|17
1625620620000|2021-07-07 01:17:00|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|12
1625620630000|2021-07-07 01:17:10|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|28411.1|28404.1|21
1625620640000|2021-07-07 01:17:20|28413.6|28406.6|28406.1|28399.1|28416.1|28409.1|28406.1|28399.1|50
1625620650000|2021-07-07 01:17:30|28401.1|28394.1|28398.6|28391.6|28401.1|28394.1|28396.1|28389.1|7
1625620660000|2021-07-07 01:17:40|28401.1|28394.1|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|12
1625620670000|2021-07-07 01:17:50|28403.6|28396.6|28411.1|28404.1|28411.1|28404.1|28403.6|28396.6|19
1625620680000|2021-07-07 01:18:00|28408.6|28401.6|28411.1|28404.1|28411.1|28404.1|28406.1|28399.1|9
1625620700000|2021-07-07 01:18:20|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|11
1625620710000|2021-07-07 01:18:30|28411.1|28404.1|28413.6|28406.6|28413.6|28406.6|28408.6|28401.6|32
1625620720000|2021-07-07 01:18:40|28411.1|28404.1|28411.1|28404.1|28413.6|28406.6|28411.1|28404.1|12
1625620730000|2021-07-07 01:18:50|28406.1|28399.1|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|9
1625620740000|2021-07-07 01:19:00|28408.6|28401.6|28411.1|28404.1|28411.1|28404.1|28406.1|28399.1|5
1625620750000|2021-07-07 01:19:10|28416.1|28409.1|28416.1|28409.1|28416.1|28409.1|28413.6|28406.6|3
1625620760000|2021-07-07 01:19:20|28413.6|28406.6|28416.1|28409.1|28416.1|28409.1|28413.6|28406.6|10
1625620770000|2021-07-07 01:19:30|28413.6|28406.6|28406.1|28399.1|28413.6|28406.6|28406.1|28399.1|17
1625620780000|2021-07-07 01:19:40|||||||||7
1625620790000|2021-07-07 01:19:50|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|14
1625620800000|2021-07-07 01:20:00|28406.1|28399.1|28408.6|28401.6|28408.6|28401.6|28406.1|28399.1|22
1625620810000|2021-07-07 01:20:10|28406.1|28399.1|28406.1|28399.1|28411.1|28404.1|28406.1|28399.1|7
1625620820000|2021-07-07 01:20:20|28408.6|28401.6|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|17
1625620830000|2021-07-07 01:20:30|28408.6|28401.6|28401.1|28394.1|28411.1|28404.1|28401.1|28394.1|6
1625620840000|2021-07-07 01:20:40|||||||||10
1625620850000|2021-07-07 01:20:50|28403.6|28396.6|28396.1|28389.1|28406.1|28399.1|28396.1|28389.1|36
1625620860000|2021-07-07 01:21:00|28398.6|28391.6|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|9
1625620870000|2021-07-07 01:21:10|28393.6|28386.6|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|14
1625620880000|2021-07-07 01:21:20|28396.1|28389.1|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|3
1625620890000|2021-07-07 01:21:30|28393.6|28386.6|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|12
1625620900000|2021-07-07 01:21:40|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28388.6|28381.6|7
1625620910000|2021-07-07 01:21:50|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28388.6|28381.6|9
1625620920000|2021-07-07 01:22:00|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28386.1|28379.1|32
1625620930000|2021-07-07 01:22:10|28396.1|28389.1|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|22
1625620940000|2021-07-07 01:22:20|28396.1|28389.1|28393.6|28386.6|28396.1|28389.1|28393.6|28386.6|24
1625620950000|2021-07-07 01:22:30|28391.1|28384.1|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|13
1625620960000|2021-07-07 01:22:40|||||||||16
1625620970000|2021-07-07 01:22:50|28393.6|28386.6|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|7
1625620990000|2021-07-07 01:23:10|28393.6|28386.6|28391.1|28384.1|28393.6|28386.6|28391.1|28384.1|11
1625621010000|2021-07-07 01:23:30|28386.1|28379.1|28391.1|28384.1|28391.1|28384.1|28386.1|28379.1|20
1625621020000|2021-07-07 01:23:40|28393.6|28386.6|28396.1|28389.1|28396.1|28389.1|28393.6|28386.6|18
1625621030000|2021-07-07 01:23:50|28393.6|28386.6|28391.1|28384.1|28393.6|28386.6|28391.1|28384.1|10
1625621040000|2021-07-07 01:24:00|28386.1|28379.1|28386.1|28379.1|28388.6|28381.6|28386.1|28379.1|23
1625621050000|2021-07-07 01:24:10|28388.6|28381.6|28386.1|28379.1|28391.1|28384.1|28386.1|28379.1|11
1625621060000|2021-07-07 01:24:20|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28386.1|28379.1|8
1625621080000|2021-07-07 01:24:40|28388.6|28381.6|28391.1|28384.1|28391.1|28384.1|28388.6|28381.6|29
1625621090000|2021-07-07 01:24:50|28388.6|28381.6|28386.1|28379.1|28391.1|28384.1|28386.1|28379.1|16
1625621100000|2021-07-07 01:25:00|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|28386.1|28379.1|8
1625621110000|2021-07-07 01:25:10|28388.6|28381.6|28386.1|28379.1|28391.1|28384.1|28386.1|28379.1|1
1625621130000|2021-07-07 01:25:30|||||||||2
1625621140000|2021-07-07 01:25:40|28391.1|28384.1|28388.6|28381.6|28391.1|28384.1|28388.6|28381.6|49
1625621150000|2021-07-07 01:25:50|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|28391.1|28384.1|0
1625621160000|2021-07-07 01:26:00|28396.1|28389.1|28393.6|28386.6|28396.1|28389.1|28391.1|28384.1|22
1625621170000|2021-07-07 01:26:10|28391.1|28384.1|28393.6|28386.6|28396.1|28389.1|28391.1|28384.1|14
1625621180000|2021-07-07 01:26:20|28391.1|28384.1|28396.1|28389.1|28396.1|28389.1|28391.1|28384.1|2
1625621190000|2021-07-07 01:26:30|||||||||5
1625621200000|2021-07-07 01:26:40|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|28393.6|28386.6|67
1625621210000|2021-07-07 01:26:50|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|0
1625621220000|2021-07-07 01:27:00|||||||||2
1625621230000|2021-07-07 01:27:10|28401.1|28394.1|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|9
1625621240000|2021-07-07 01:27:20|28398.6|28391.6|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|21
1625621250000|2021-07-07 01:27:30|||||||||30
1625621260000|2021-07-07 01:27:40|28393.6|28386.6|28391.1|28384.1|28393.6|28386.6|28391.1|28384.1|16
1625621270000|2021-07-07 01:27:50|||||||||1
1625621280000|2021-07-07 01:28:00|28396.1|28389.1|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|14
1625621290000|2021-07-07 01:28:10|28393.6|28386.6|28391.1|28384.1|28396.1|28389.1|28391.1|28384.1|8
1625621310000|2021-07-07 01:28:30|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28393.6|28386.6|16
1625621320000|2021-07-07 01:28:40|||||||||1
1625621340000|2021-07-07 01:29:00|28398.6|28391.6|28401.1|28394.1|28406.1|28399.1|28398.6|28391.6|42
1625621350000|2021-07-07 01:29:10|||||||||14
1625621370000|2021-07-07 01:29:30|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28403.6|28396.6|2
1625621380000|2021-07-07 01:29:40|28408.6|28401.6|28406.1|28399.1|28408.6|28401.6|28406.1|28399.1|5
1625621390000|2021-07-07 01:29:50|28408.6|28401.6|28406.1|28399.1|28411.1|28404.1|28406.1|28399.1|7
1625621400000|2021-07-07 01:30:00|28401.1|28394.1|28391.1|28384.1|28401.1|28394.1|28391.1|28384.1|22
1625621410000|2021-07-07 01:30:10|28396.1|28389.1|28396.1|28389.1|28396.1|28389.1|28393.6|28386.6|9
1625621420000|2021-07-07 01:30:20|28398.6|28391.6|28403.6|28396.6|28406.1|28399.1|28396.1|28389.1|18
1625621430000|2021-07-07 01:30:30|28406.1|28399.1|28406.1|28399.1|28411.1|28404.1|28406.1|28399.1|5
1625621440000|2021-07-07 01:30:40|28408.6|28401.6|28411.1|28404.1|28411.1|28404.1|28406.1|28399.1|3
1625621450000|2021-07-07 01:30:50|28416.1|28409.1|28413.6|28406.6|28416.1|28409.1|28411.1|28404.1|16
1625621460000|2021-07-07 01:31:00|28416.1|28409.1|28413.6|28406.6|28416.1|28409.1|28411.1|28404.1|16
1625621470000|2021-07-07 01:31:10|28411.1|28404.1|28416.1|28409.1|28416.1|28409.1|28411.1|28404.1|13
1625621480000|2021-07-07 01:31:20|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|28421.1|28414.1|32
1625621490000|2021-07-07 01:31:30|||||||||16
1625621500000|2021-07-07 01:31:40|28418.6|28411.6|28416.1|28409.1|28418.6|28411.6|28413.6|28406.6|19
1625621510000|2021-07-07 01:31:50|28411.1|28404.1|28413.6|28406.6|28416.1|28409.1|28411.1|28404.1|9
1625621520000|2021-07-07 01:32:00|28411.1|28404.1|28406.1|28399.1|28411.1|28404.1|28401.1|28394.1|23
1625621530000|2021-07-07 01:32:10|28408.6|28401.6|28408.6|28401.6|28408.6|28401.6|28408.6|28401.6|34
1625621540000|2021-07-07 01:32:20|28406.1|28399.1|28413.6|28406.6|28416.1|28409.1|28406.1|28399.1|4
1625621550000|2021-07-07 01:32:30|28411.1|28404.1|28411.1|28404.1|28416.1|28409.1|28411.1|28404.1|10
1625621560000|2021-07-07 01:32:40|28413.6|28406.6|28406.1|28399.1|28416.1|28409.1|28406.1|28399.1|7
1625621570000|2021-07-07 01:32:50|28408.6|28401.6|28408.6|28401.6|28408.6|28401.6|28406.1|28399.1|3
1625621580000|2021-07-07 01:33:00|28411.1|28404.1|28408.6|28401.6|28413.6|28406.6|28406.1|28399.1|15
1625621590000|2021-07-07 01:33:10|28411.1|28404.1|28408.6|28401.6|28411.1|28404.1|28408.6|28401.6|2
1625621600000|2021-07-07 01:33:20|28406.1|28399.1|28408.6|28401.6|28411.1|28404.1|28406.1|28399.1|16
1625621610000|2021-07-07 01:33:30|28406.1|28399.1|28406.1|28399.1|28411.1|28404.1|28406.1|28399.1|11
1625621620000|2021-07-07 01:33:40|28408.6|28401.6|28403.6|28396.6|28411.1|28404.1|28401.1|28394.1|24
1625621630000|2021-07-07 01:33:50|28401.1|28394.1|28396.1|28389.1|28406.1|28399.1|28396.1|28389.1|26
1625621640000|2021-07-07 01:34:00|28398.6|28391.6|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|18
1625621650000|2021-07-07 01:34:10|28406.1|28399.1|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|19
1625621660000|2021-07-07 01:34:20|28403.6|28396.6|28403.6|28396.6|28406.1|28399.1|28401.1|28394.1|3
1625621670000|2021-07-07 01:34:30|28406.1|28399.1|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|8
1625621680000|2021-07-07 01:34:40|28403.6|28396.6|28401.1|28394.1|28403.6|28396.6|28401.1|28394.1|2
1625621690000|2021-07-07 01:34:50|28403.6|28396.6|28403.6|28396.6|28406.1|28399.1|28403.6|28396.6|7
1625621700000|2021-07-07 01:35:00|28401.1|28394.1|28396.1|28389.1|28401.1|28394.1|28396.1|28389.1|28
1625621710000|2021-07-07 01:35:10|||||||||2
1625621720000|2021-07-07 01:35:20|28401.1|28394.1|28401.1|28394.1|28401.1|28394.1|28396.1|28389.1|10
1625621730000|2021-07-07 01:35:30|28403.6|28396.6|28406.1|28399.1|28406.1|28399.1|28401.1|28394.1|2
1625621740000|2021-07-07 01:35:40|28403.6|28396.6|28401.1|28394.1|28406.1|28399.1|28401.1|28394.1|8
1625621750000|2021-07-07 01:35:50|28403.6|28396.6|28403.6|28396.6|28406.1|28399.1|28401.1|28394.1|30
1625621760000|2021-07-07 01:36:00|28406.1|28399.1|28411.1|28404.1|28411.1|28404.1|28406.1|28399.1|7
1625621770000|2021-07-07 01:36:10|28408.6|28401.6|28411.5|28404.5|28411.5|28404.5|28406.1|28399.1|6
1625621780000|2021-07-07 01:36:20|||||||||3
1625621790000|2021-07-07 01:36:30|||||||||1
1625621800000|2021-07-07 01:36:40|||||||||1
1625621810000|2021-07-07 01:36:50|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|7
1625621820000|2021-07-07 01:37:00|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|8
1625621830000|2021-07-07 01:37:10|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|13
1625621840000|2021-07-07 01:37:20|||||||||1
1625621850000|2021-07-07 01:37:30|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28409|28402|7
1625621860000|2021-07-07 01:37:40|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|16
1625621870000|2021-07-07 01:37:50|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|5
1625621880000|2021-07-07 01:38:00|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|11
1625621890000|2021-07-07 01:38:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|27
1625621900000|2021-07-07 01:38:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|3
1625621910000|2021-07-07 01:38:30|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|6
1625621920000|2021-07-07 01:38:40|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|5
1625621930000|2021-07-07 01:38:50|||||||||1
1625621940000|2021-07-07 01:39:00|28419|28412|28421.5|28414.5|28424|28417|28419|28412|11
1625621950000|2021-07-07 01:39:10|28426.5|28419.5|28424|28417|28426.5|28419.5|28421.5|28414.5|4
1625621960000|2021-07-07 01:39:20|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|24
1625621970000|2021-07-07 01:39:30|28416.5|28409.5|28419|28412|28421.5|28414.5|28416.5|28409.5|12
1625621980000|2021-07-07 01:39:40|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|12
1625621990000|2021-07-07 01:39:50|||||||||1
1625622000000|2021-07-07 01:40:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|10
1625622010000|2021-07-07 01:40:10|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|29
1625622020000|2021-07-07 01:40:20|||||||||1
1625622030000|2021-07-07 01:40:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|50
1625622040000|2021-07-07 01:40:40|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|9
1625622060000|2021-07-07 01:41:00|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|37
1625622070000|2021-07-07 01:41:10|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|27
1625622080000|2021-07-07 01:41:20|||||||||1
1625622090000|2021-07-07 01:41:30|28414|28407|28414|28407|28416.5|28409.5|28411.5|28404.5|26
1625622100000|2021-07-07 01:41:40|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|5
1625622110000|2021-07-07 01:41:50|||||||||1
1625622120000|2021-07-07 01:42:00|28411.5|28404.5|28409|28402|28411.5|28404.5|28406.5|28399.5|86
1625622130000|2021-07-07 01:42:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|4
1625622140000|2021-07-07 01:42:20|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|28
1625622150000|2021-07-07 01:42:30|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|21
1625622160000|2021-07-07 01:42:40|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|14
1625622170000|2021-07-07 01:42:50|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|27
1625622180000|2021-07-07 01:43:00|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|21
1625622190000|2021-07-07 01:43:10|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|8
1625622210000|2021-07-07 01:43:30|||||||||3
1625622240000|2021-07-07 01:44:00|||||||||3
1625622250000|2021-07-07 01:44:10|28411.5|28404.5|28414|28407|28414|28407|28411.5|28404.5|16
1625622260000|2021-07-07 01:44:20|28411.5|28404.5|28411.5|28404.5|28414|28407|28411.5|28404.5|0
1625622270000|2021-07-07 01:44:30|28414|28407|28414|28407|28416.5|28409.5|28411.5|28404.5|20
1625622280000|2021-07-07 01:44:40|28411.5|28404.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|5
1625622290000|2021-07-07 01:44:50|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|15
1625622300000|2021-07-07 01:45:00|||||||||8
1625622310000|2021-07-07 01:45:10|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|23
1625622320000|2021-07-07 01:45:20|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|29
1625622330000|2021-07-07 01:45:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|21
1625622340000|2021-07-07 01:45:40|28391.5|28384.5|28391.5|28384.5|28394|28387|28386.5|28379.5|32
1625622350000|2021-07-07 01:45:50|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|19
1625622360000|2021-07-07 01:46:00|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|13
1625622370000|2021-07-07 01:46:10|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|48
1625622380000|2021-07-07 01:46:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|3
1625622390000|2021-07-07 01:46:30|28389|28382|28389|28382|28389|28382|28389|28382|10
1625622400000|2021-07-07 01:46:40|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|11
1625622420000|2021-07-07 01:47:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|16
1625622430000|2021-07-07 01:47:10|||||||||1
1625622440000|2021-07-07 01:47:20|||||||||1
1625622450000|2021-07-07 01:47:30|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|12
1625622460000|2021-07-07 01:47:40|||||||||1
1625622470000|2021-07-07 01:47:50|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|11
1625622480000|2021-07-07 01:48:00|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|12
1625622490000|2021-07-07 01:48:10|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|3
1625622500000|2021-07-07 01:48:20|28386.5|28379.5|28379|28372|28386.5|28379.5|28376.5|28369.5|10
1625622510000|2021-07-07 01:48:30|28376.5|28369.5|28379|28372|28381.5|28374.5|28376.5|28369.5|20
1625622520000|2021-07-07 01:48:40|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28379|28372|19
1625622530000|2021-07-07 01:48:50|28384|28377|28384|28377|28384|28377|28381.5|28374.5|14
1625622540000|2021-07-07 01:49:00|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|6
1625622550000|2021-07-07 01:49:10|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|11
1625622560000|2021-07-07 01:49:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|10
1625622570000|2021-07-07 01:49:30|28389|28382|28386.5|28379.5|28389|28382|28381.5|28374.5|8
1625622580000|2021-07-07 01:49:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|6
1625622600000|2021-07-07 01:50:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|16
1625622610000|2021-07-07 01:50:10|28379|28372|28371.5|28364.5|28379|28372|28371.5|28364.5|74
1625622620000|2021-07-07 01:50:20|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|32
1625622630000|2021-07-07 01:50:30|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|16
1625622640000|2021-07-07 01:50:40|||||||||1
1625622650000|2021-07-07 01:50:50|||||||||2
1625622660000|2021-07-07 01:51:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|23
1625622670000|2021-07-07 01:51:10|||||||||3
1625622680000|2021-07-07 01:51:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|3
1625622690000|2021-07-07 01:51:30|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|26
1625622700000|2021-07-07 01:51:40|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|6
1625622720000|2021-07-07 01:52:00|28384|28377|28384|28377|28384|28377|28384|28377|0
1625622730000|2021-07-07 01:52:10|28381.5|28374.5|28386.5|28379.5|28389|28382|28381.5|28374.5|8
1625622740000|2021-07-07 01:52:20|28381.5|28374.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|9
1625622750000|2021-07-07 01:52:30|||||||||1
1625622780000|2021-07-07 01:53:00|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|23
1625622790000|2021-07-07 01:53:10|||||||||3
1625622820000|2021-07-07 01:53:40|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|8
1625622830000|2021-07-07 01:53:50|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|5
1625622850000|2021-07-07 01:54:10|||||||||2
1625622860000|2021-07-07 01:54:20|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|16
1625622880000|2021-07-07 01:54:40|||||||||2
1625622890000|2021-07-07 01:54:50|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|8
1625622900000|2021-07-07 01:55:00|||||||||4
1625622910000|2021-07-07 01:55:10|28379|28372|28379|28372|28381.5|28374.5|28379|28372|7
1625622920000|2021-07-07 01:55:20|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|14
1625622930000|2021-07-07 01:55:30|||||||||2
1625622950000|2021-07-07 01:55:50|28379|28372|28379|28372|28379|28372|28379|28372|13
1625622960000|2021-07-07 01:56:00|28381.5|28374.5|28371.5|28364.5|28381.5|28374.5|28371.5|28364.5|17
1625622970000|2021-07-07 01:56:10|||||||||2
1625622980000|2021-07-07 01:56:20|||||||||1
1625623000000|2021-07-07 01:56:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|3
1625623010000|2021-07-07 01:56:50|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|13
1625623020000|2021-07-07 01:57:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|8
1625623030000|2021-07-07 01:57:10|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625623050000|2021-07-07 01:57:30|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|9
1625623060000|2021-07-07 01:57:40|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|10
1625623070000|2021-07-07 01:57:50|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|5
1625623080000|2021-07-07 01:58:00|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|13
1625623090000|2021-07-07 01:58:10|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|4
1625623100000|2021-07-07 01:58:20|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|28
1625623110000|2021-07-07 01:58:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|7
1625623120000|2021-07-07 01:58:40|||||||||6
1625623130000|2021-07-07 01:58:50|28371.5|28364.5|28371.5|28364.5|28374|28367|28371.5|28364.5|20
1625623140000|2021-07-07 01:59:00|28374|28367|28376.5|28369.5|28379|28372|28374|28367|5
1625623150000|2021-07-07 01:59:10|||||||||1
1625623160000|2021-07-07 01:59:20|||||||||10
1625623170000|2021-07-07 01:59:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|51
1625623180000|2021-07-07 01:59:40|28369|28362|28369|28362|28369|28362|28369|28362|0
1625623190000|2021-07-07 01:59:50|28371.5|28364.5|28374|28367|28374|28367|28369|28362|18
1625623200000|2021-07-07 02:00:00|28371.5|28364.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|10
1625623220000|2021-07-07 02:00:20|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|30
1625623230000|2021-07-07 02:00:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|10
1625623240000|2021-07-07 02:00:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|8
1625623250000|2021-07-07 02:00:50|28379|28372|28379|28372|28381.5|28374.5|28379|28372|13
1625623260000|2021-07-07 02:01:00|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|11
1625623280000|2021-07-07 02:01:20|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|11
1625623300000|2021-07-07 02:01:40|28384|28377|28391.5|28384.5|28391.5|28384.5|28384|28377|18
1625623310000|2021-07-07 02:01:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|1
1625623320000|2021-07-07 02:02:00|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|8
1625623330000|2021-07-07 02:02:10|28389|28382|28389|28382|28389|28382|28386.5|28379.5|6
1625623340000|2021-07-07 02:02:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1625623350000|2021-07-07 02:02:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|7
1625623360000|2021-07-07 02:02:40|28394|28387|28394|28387|28396.5|28389.5|28391.5|28384.5|3
1625623370000|2021-07-07 02:02:50|28396.5|28389.5|28394|28387|28396.5|28389.5|28391.5|28384.5|1
1625623380000|2021-07-07 02:03:00|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|0
1625623390000|2021-07-07 02:03:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|8
1625623400000|2021-07-07 02:03:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|8
1625623420000|2021-07-07 02:03:40|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1625623430000|2021-07-07 02:03:50|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|17
1625623440000|2021-07-07 02:04:00|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|5
1625623450000|2021-07-07 02:04:10|28384|28377|28384|28377|28386.5|28379.5|28384|28377|10
1625623460000|2021-07-07 02:04:20|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|6
1625623470000|2021-07-07 02:04:30|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|5
1625623480000|2021-07-07 02:04:40|28389|28382|28389|28382|28391.5|28384.5|28389|28382|3
1625623490000|2021-07-07 02:04:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1625623500000|2021-07-07 02:05:00|28391.5|28384.5|28389|28382|28391.5|28384.5|28389|28382|30
1625623510000|2021-07-07 02:05:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|3
1625623520000|2021-07-07 02:05:20|||||||||1
1625623530000|2021-07-07 02:05:30|28389|28382|28389|28382|28389|28382|28389|28382|1
1625623540000|2021-07-07 02:05:40|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|6
1625623550000|2021-07-07 02:05:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|6
1625623560000|2021-07-07 02:06:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|3
1625623580000|2021-07-07 02:06:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|19
1625623590000|2021-07-07 02:06:30|28389|28382|28389|28382|28391.5|28384.5|28389|28382|0
1625623600000|2021-07-07 02:06:40|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|22
1625623610000|2021-07-07 02:06:50|||||||||2
1625623620000|2021-07-07 02:07:00|||||||||6
1625623630000|2021-07-07 02:07:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|7
1625623640000|2021-07-07 02:07:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|66
1625623660000|2021-07-07 02:07:40|28399|28392|28396.5|28389.5|28401.5|28394.5|28391.5|28384.5|84
1625623670000|2021-07-07 02:07:50|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|28
1625623680000|2021-07-07 02:08:00|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|22
1625623690000|2021-07-07 02:08:10|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|4
1625623700000|2021-07-07 02:08:20|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1625623710000|2021-07-07 02:08:30|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|11
1625623720000|2021-07-07 02:08:40|28381.5|28374.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|6
1625623740000|2021-07-07 02:09:00|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|21
1625623750000|2021-07-07 02:09:10|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1625623760000|2021-07-07 02:09:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|1
1625623770000|2021-07-07 02:09:30|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|11
1625623780000|2021-07-07 02:09:40|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625623790000|2021-07-07 02:09:50|28384|28377|28384|28377|28384|28377|28384|28377|0
1625623800000|2021-07-07 02:10:00|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|5
1625623810000|2021-07-07 02:10:10|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|4
1625623820000|2021-07-07 02:10:20|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|3
1625623840000|2021-07-07 02:10:40|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625623850000|2021-07-07 02:10:50|28384|28377|28384|28377|28386.5|28379.5|28384|28377|2
1625623860000|2021-07-07 02:11:00|28386.5|28379.5|28384|28377|28386.5|28379.5|28384|28377|4
1625623870000|2021-07-07 02:11:10|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1625623880000|2021-07-07 02:11:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|6
1625623890000|2021-07-07 02:11:30|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625623900000|2021-07-07 02:11:40|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1625623960000|2021-07-07 02:12:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|11
1625623980000|2021-07-07 02:13:00|||||||||1
1625623990000|2021-07-07 02:13:10|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|57
1625624010000|2021-07-07 02:13:30|||||||||7
1625624020000|2021-07-07 02:13:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625624040000|2021-07-07 02:14:00|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|6
1625624050000|2021-07-07 02:14:10|28366.5|28359.5|28366.5|28359.5|28369|28362|28366.5|28359.5|13
1625624060000|2021-07-07 02:14:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|152
1625624070000|2021-07-07 02:14:30|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|26
1625624080000|2021-07-07 02:14:40|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|27
1625624090000|2021-07-07 02:14:50|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|9
1625624100000|2021-07-07 02:15:00|28361.5|28354.5|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|16
1625624110000|2021-07-07 02:15:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|7
1625624120000|2021-07-07 02:15:20|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|5
1625624130000|2021-07-07 02:15:30|||||||||2
1625624160000|2021-07-07 02:16:00|||||||||3
1625624210000|2021-07-07 02:16:50|||||||||1
1625624220000|2021-07-07 02:17:00|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|12
1625624230000|2021-07-07 02:17:10|||||||||5
1625624240000|2021-07-07 02:17:20|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|5
1625624250000|2021-07-07 02:17:30|28346.5|28339.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|10
1625624260000|2021-07-07 02:17:40|28346.5|28339.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|38
1625624270000|2021-07-07 02:17:50|||||||||7
1625624280000|2021-07-07 02:18:00|28339|28332|28339|28332|28341.5|28334.5|28336.5|28329.5|12
1625624290000|2021-07-07 02:18:10|28336.5|28329.5|28336.5|28329.5|28339|28332|28336.5|28329.5|14
1625624300000|2021-07-07 02:18:20|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|49
1625624310000|2021-07-07 02:18:30|||||||||11
1625624320000|2021-07-07 02:18:40|||||||||1
1625624330000|2021-07-07 02:18:50|28334|28327|28334|28327|28334|28327|28334|28327|19
1625624340000|2021-07-07 02:19:00|28336.5|28329.5|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|8
1625624350000|2021-07-07 02:19:10|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|10
1625624360000|2021-07-07 02:19:20|||||||||6
1625624370000|2021-07-07 02:19:30|28326.5|28319.5|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|13
1625624380000|2021-07-07 02:19:40|28329|28322|28326.5|28319.5|28329|28322|28326.5|28319.5|33
1625624390000|2021-07-07 02:19:50|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|8
1625624400000|2021-07-07 02:20:00|28324|28317|28326.5|28319.5|28326.5|28319.5|28321.5|28314.5|31
1625624420000|2021-07-07 02:20:20|28329|28322|28336.5|28329.5|28336.5|28329.5|28329|28322|33
1625624430000|2021-07-07 02:20:30|||||||||1
1625624440000|2021-07-07 02:20:40|||||||||55
1625624470000|2021-07-07 02:21:10|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|7
1625624480000|2021-07-07 02:21:20|28336.5|28329.5|28334|28327|28336.5|28329.5|28331.5|28324.5|23
1625624490000|2021-07-07 02:21:30|28336.5|28329.5|28334|28327|28336.5|28329.5|28334|28327|21
1625624500000|2021-07-07 02:21:40|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28334|28327|1
1625624510000|2021-07-07 02:21:50|28339|28332|28341.5|28334.5|28346.5|28339.5|28339|28332|34
1625624520000|2021-07-07 02:22:00|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|11
1625624530000|2021-07-07 02:22:10|||||||||1
1625624540000|2021-07-07 02:22:20|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|26
1625624550000|2021-07-07 02:22:30|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|1
1625624560000|2021-07-07 02:22:40|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|2
1625624570000|2021-07-07 02:22:50|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|2
1625624580000|2021-07-07 02:23:00|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|2
1625624590000|2021-07-07 02:23:10|||||||||1
1625624600000|2021-07-07 02:23:20|||||||||5
1625624610000|2021-07-07 02:23:30|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|38
1625624620000|2021-07-07 02:23:40|||||||||3
1625624630000|2021-07-07 02:23:50|||||||||1
1625624640000|2021-07-07 02:24:00|||||||||10
1625624650000|2021-07-07 02:24:10|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|12
1625624660000|2021-07-07 02:24:20|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|3
1625624670000|2021-07-07 02:24:30|||||||||23
1625624690000|2021-07-07 02:24:50|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|4
1625624710000|2021-07-07 02:25:10|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|26
1625624720000|2021-07-07 02:25:20|28344|28337|28344|28337|28344|28337|28341.5|28334.5|5
1625624730000|2021-07-07 02:25:30|28341.5|28334.5|28344|28337|28344|28337|28341.5|28334.5|24
1625624740000|2021-07-07 02:25:40|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|7
1625624750000|2021-07-07 02:25:50|||||||||1
1625624760000|2021-07-07 02:26:00|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|20
1625624770000|2021-07-07 02:26:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|6
1625624780000|2021-07-07 02:26:20|28359|28352|28359|28352|28361.5|28354.5|28359|28352|19
1625624790000|2021-07-07 02:26:30|28356.5|28349.5|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1625624800000|2021-07-07 02:26:40|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|2
1625624810000|2021-07-07 02:26:50|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|34
1625624820000|2021-07-07 02:27:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|52
1625624830000|2021-07-07 02:27:10|||||||||4
1625624840000|2021-07-07 02:27:20|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|30
1625624850000|2021-07-07 02:27:30|||||||||2
1625624880000|2021-07-07 02:28:00|||||||||5
1625624890000|2021-07-07 02:28:10|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|33
1625624900000|2021-07-07 02:28:20|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|5
1625624920000|2021-07-07 02:28:40|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|4
1625624930000|2021-07-07 02:28:50|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28359|28352|12
1625624950000|2021-07-07 02:29:10|||||||||13
1625624960000|2021-07-07 02:29:20|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|6
1625624970000|2021-07-07 02:29:30|28364|28357|28364|28357|28364|28357|28361.5|28354.5|7
1625624980000|2021-07-07 02:29:40|28361.5|28354.5|28364|28357|28364|28357|28361.5|28354.5|0
1625624990000|2021-07-07 02:29:50|28361.5|28354.5|28361.5|28354.5|28364|28357|28361.5|28354.5|2
1625625000000|2021-07-07 02:30:00|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|2
1625625020000|2021-07-07 02:30:20|||||||||7
1625625030000|2021-07-07 02:30:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|13
1625625040000|2021-07-07 02:30:40|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|3
1625625050000|2021-07-07 02:30:50|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|1
1625625060000|2021-07-07 02:31:00|||||||||1
1625625070000|2021-07-07 02:31:10|||||||||63
1625625090000|2021-07-07 02:31:30|||||||||14
1625625110000|2021-07-07 02:31:50|28371.5|28364.5|28369|28362|28371.5|28364.5|28369|28362|21
1625625120000|2021-07-07 02:32:00|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1625625130000|2021-07-07 02:32:10|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|8
1625625140000|2021-07-07 02:32:20|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|1
1625625150000|2021-07-07 02:32:30|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|3
1625625160000|2021-07-07 02:32:40|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|2
1625625170000|2021-07-07 02:32:50|28374|28367|28371.5|28364.5|28374|28367|28369|28362|3
1625625180000|2021-07-07 02:33:00|28369|28362|28361.5|28354.5|28369|28362|28361.5|28354.5|9
1625625190000|2021-07-07 02:33:10|28359|28352|28359|28352|28359|28352|28359|28352|3
1625625200000|2021-07-07 02:33:20|28356.5|28349.5|28359|28352|28361.5|28354.5|28356.5|28349.5|12
1625625210000|2021-07-07 02:33:30|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28354|28347|11
1625625220000|2021-07-07 02:33:40|||||||||4
1625625250000|2021-07-07 02:34:10|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|31
1625625260000|2021-07-07 02:34:20|28354|28347|28354|28347|28354|28347|28354|28347|3
1625625270000|2021-07-07 02:34:30|28356.5|28349.5|28354|28347|28356.5|28349.5|28351.5|28344.5|5
1625625280000|2021-07-07 02:34:40|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|4
1625625300000|2021-07-07 02:35:00|28354|28347|28354|28347|28354|28347|28351.5|28344.5|5
1625625310000|2021-07-07 02:35:10|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|0
1625625320000|2021-07-07 02:35:20|28354|28347|28354|28347|28354|28347|28354|28347|8
1625625330000|2021-07-07 02:35:30|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|0
1625625360000|2021-07-07 02:36:00|||||||||1
1625625370000|2021-07-07 02:36:10|28349|28342|28341.5|28334.5|28349|28342|28341.5|28334.5|51
1625625410000|2021-07-07 02:36:50|28339|28332|28336.5|28329.5|28339|28332|28336.5|28329.5|6
1625625420000|2021-07-07 02:37:00|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|7
1625625430000|2021-07-07 02:37:10|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|10
1625625440000|2021-07-07 02:37:20|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|1
1625625530000|2021-07-07 02:38:50|||||||||1
1625625540000|2021-07-07 02:39:00|||||||||1
1625625550000|2021-07-07 02:39:10|||||||||7
1625625570000|2021-07-07 02:39:30|28331.5|28324.5|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|15
1625625580000|2021-07-07 02:39:40|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|3
1625625590000|2021-07-07 02:39:50|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|12
1625625600000|2021-07-07 02:40:00|||||||||2
1625625610000|2021-07-07 02:40:10|||||||||2
1625625620000|2021-07-07 02:40:20|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|3
1625625630000|2021-07-07 02:40:30|28329|28322|28321.5|28314.5|28331.5|28324.5|28321.5|28314.5|7
1625625640000|2021-07-07 02:40:40|28324|28317|28331.5|28324.5|28331.5|28324.5|28321.5|28314.5|31
1625625650000|2021-07-07 02:40:50|28329|28322|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|9
1625625670000|2021-07-07 02:41:10|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|4
1625625680000|2021-07-07 02:41:20|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|6
1625625690000|2021-07-07 02:41:30|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|0
1625625700000|2021-07-07 02:41:40|28339|28332|28336.5|28329.5|28339|28332|28336.5|28329.5|12
1625625710000|2021-07-07 02:41:50|28339|28332|28336.5|28329.5|28339|28332|28336.5|28329.5|9
1625625720000|2021-07-07 02:42:00|||||||||1
1625625730000|2021-07-07 02:42:10|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|8
1625625740000|2021-07-07 02:42:20|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|30
1625625750000|2021-07-07 02:42:30|28324|28317|28324|28317|28324|28317|28321.5|28314.5|4
1625625760000|2021-07-07 02:42:40|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28324|28317|4
1625625770000|2021-07-07 02:42:50|28329|28322|28329|28322|28329|28322|28326.5|28319.5|25
1625625780000|2021-07-07 02:43:00|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|2
1625625790000|2021-07-07 02:43:10|28324|28317|28326.5|28319.5|28326.5|28319.5|28321.5|28314.5|14
1625625800000|2021-07-07 02:43:20|28324|28317|28321.5|28314.5|28326.5|28319.5|28321.5|28314.5|5
1625625820000|2021-07-07 02:43:40|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|14
1625625830000|2021-07-07 02:43:50|28319|28312|28326.5|28319.5|28329|28322|28319|28312|33
1625625840000|2021-07-07 02:44:00|28329|28322|28324|28317|28329|28322|28324|28317|3
1625625860000|2021-07-07 02:44:20|28321.5|28314.5|28324|28317|28324|28317|28321.5|28314.5|0
1625625870000|2021-07-07 02:44:30|28321.5|28314.5|28321.5|28314.5|28324|28317|28321.5|28314.5|4
1625625880000|2021-07-07 02:44:40|28324|28317|28321.5|28314.5|28324|28317|28321.5|28314.5|3
1625625890000|2021-07-07 02:44:50|28324|28317|28321.5|28314.5|28324|28317|28321.5|28314.5|1
1625625900000|2021-07-07 02:45:00|28324|28317|28321.5|28314.5|28324|28317|28321.5|28314.5|1
1625625910000|2021-07-07 02:45:10|28319|28312|28319|28312|28319|28312|28319|28312|25
1625625920000|2021-07-07 02:45:20|28321.5|28314.5|28324|28317|28324|28317|28319|28312|9
1625625930000|2021-07-07 02:45:30|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28321.5|28314.5|2
1625625950000|2021-07-07 02:45:50|||||||||10
1625625960000|2021-07-07 02:46:00|28321.5|28314.5|28316.5|28309.5|28321.5|28314.5|28316.5|28309.5|17
1625625970000|2021-07-07 02:46:10|||||||||6
1625625990000|2021-07-07 02:46:30|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|9
1625626000000|2021-07-07 02:46:40|28309|28302|28309|28302|28311.5|28304.5|28306.5|28299.5|5
1625626010000|2021-07-07 02:46:50|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|6
1625626020000|2021-07-07 02:47:00|||||||||1
1625626040000|2021-07-07 02:47:20|||||||||1
1625626070000|2021-07-07 02:47:50|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|8
1625626080000|2021-07-07 02:48:00|28311.5|28304.5|28311.5|28304.5|28316.5|28309.5|28311.5|28304.5|5
1625626090000|2021-07-07 02:48:10|||||||||6
1625626120000|2021-07-07 02:48:40|28316.5|28309.5|28311.5|28304.5|28316.5|28309.5|28311.5|28304.5|9
1625626140000|2021-07-07 02:49:00|||||||||1
1625626150000|2021-07-07 02:49:10|||||||||10
1625626160000|2021-07-07 02:49:20|||||||||1
1625626170000|2021-07-07 02:49:30|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|28
1625626180000|2021-07-07 02:49:40|28314|28307|28316.5|28309.5|28316.5|28309.5|28314|28307|6
1625626220000|2021-07-07 02:50:20|28321.5|28314.5|28316.5|28309.5|28321.5|28314.5|28316.5|28309.5|22
1625626230000|2021-07-07 02:50:30|28319|28312|28319|28312|28319|28312|28319|28312|0
1625626240000|2021-07-07 02:50:40|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|2
1625626260000|2021-07-07 02:51:00|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|4
1625626280000|2021-07-07 02:51:20|||||||||1
1625626290000|2021-07-07 02:51:30|||||||||11
1625626300000|2021-07-07 02:51:40|28331.5|28324.5|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|10
1625626310000|2021-07-07 02:51:50|28334|28327|28341.5|28334.5|28341.5|28334.5|28334|28327|28
1625626320000|2021-07-07 02:52:00|28339|28332|28339|28332|28341.5|28334.5|28339|28332|7
1625626330000|2021-07-07 02:52:10|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|6
1625626340000|2021-07-07 02:52:20|||||||||6
1625626360000|2021-07-07 02:52:40|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|0
1625626370000|2021-07-07 02:52:50|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|4
1625626380000|2021-07-07 02:53:00|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|3
1625626390000|2021-07-07 02:53:10|28344|28337|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|3
1625626400000|2021-07-07 02:53:20|28344|28337|28344|28337|28346.5|28339.5|28341.5|28334.5|12
1625626410000|2021-07-07 02:53:30|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|3
1625626420000|2021-07-07 02:53:40|28344|28337|28344|28337|28344|28337|28341.5|28334.5|10
1625626430000|2021-07-07 02:53:50|28341.5|28334.5|28341.5|28334.5|28344|28337|28341.5|28334.5|14
1625626440000|2021-07-07 02:54:00|||||||||1
1625626450000|2021-07-07 02:54:10|||||||||3
1625626460000|2021-07-07 02:54:20|28346.5|28339.5|28344|28337|28346.5|28339.5|28344|28337|33
1625626470000|2021-07-07 02:54:30|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|0
1625626490000|2021-07-07 02:54:50|28344|28337|28344|28337|28346.5|28339.5|28344|28337|8
1625626500000|2021-07-07 02:55:00|28346.5|28339.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|0
1625626510000|2021-07-07 02:55:10|28344|28337|28344|28337|28344|28337|28344|28337|0
1625626520000|2021-07-07 02:55:20|28346.5|28339.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|11
1625626530000|2021-07-07 02:55:30|28344|28337|28344|28337|28346.5|28339.5|28341.5|28334.5|5
1625626540000|2021-07-07 02:55:40|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|0
1625626550000|2021-07-07 02:55:50|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|3
1625626560000|2021-07-07 02:56:00|28341.5|28334.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|12
1625626580000|2021-07-07 02:56:20|28346.5|28339.5|28344|28337|28346.5|28339.5|28344|28337|10
1625626610000|2021-07-07 02:56:50|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|6
1625626620000|2021-07-07 02:57:00|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|3
1625626630000|2021-07-07 02:57:10|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|0
1625626640000|2021-07-07 02:57:20|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|8
1625626650000|2021-07-07 02:57:30|||||||||1
1625626660000|2021-07-07 02:57:40|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|17
1625626670000|2021-07-07 02:57:50|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|3
1625626680000|2021-07-07 02:58:00|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|11
1625626720000|2021-07-07 02:58:40|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|2
1625626730000|2021-07-07 02:58:50|||||||||1
1625626740000|2021-07-07 02:59:00|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|3
1625626780000|2021-07-07 02:59:40|||||||||4
1625626800000|2021-07-07 03:00:00|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|3
1625626810000|2021-07-07 03:00:10|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|1
1625626820000|2021-07-07 03:00:20|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|9
1625626830000|2021-07-07 03:00:30|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|8
1625626840000|2021-07-07 03:00:40|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|15
1625626850000|2021-07-07 03:00:50|||||||||2
1625626860000|2021-07-07 03:01:00|28336.5|28329.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|13
1625626870000|2021-07-07 03:01:10|28339|28332|28339|28332|28339|28332|28339|28332|2
1625626880000|2021-07-07 03:01:20|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|4
1625626890000|2021-07-07 03:01:30|||||||||2
1625626900000|2021-07-07 03:01:40|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|6
1625626910000|2021-07-07 03:01:50|||||||||1
1625626920000|2021-07-07 03:02:00|||||||||3
1625626930000|2021-07-07 03:02:10|28346.5|28339.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|10
1625626940000|2021-07-07 03:02:20|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|8
1625626950000|2021-07-07 03:02:30|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|4
1625626960000|2021-07-07 03:02:40|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|5
1625626970000|2021-07-07 03:02:50|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|5
1625626980000|2021-07-07 03:03:00|28334|28327|28334|28327|28334|28327|28331.5|28324.5|13
1625626990000|2021-07-07 03:03:10|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|2
1625627000000|2021-07-07 03:03:20|||||||||2
1625627010000|2021-07-07 03:03:30|28334|28327|28334|28327|28336.5|28329.5|28331.5|28324.5|25
1625627020000|2021-07-07 03:03:40|28336.5|28329.5|28334|28327|28336.5|28329.5|28331.5|28324.5|1
1625627030000|2021-07-07 03:03:50|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28334|28327|3
1625627040000|2021-07-07 03:04:00|28334|28327|28334|28327|28334|28327|28334|28327|2
1625627050000|2021-07-07 03:04:10|28336.5|28329.5|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|3
1625627060000|2021-07-07 03:04:20|28334|28327|28334|28327|28334|28327|28331.5|28324.5|0
1625627070000|2021-07-07 03:04:30|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|3
1625627080000|2021-07-07 03:04:40|||||||||3
1625627100000|2021-07-07 03:05:00|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|4
1625627110000|2021-07-07 03:05:10|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|22
1625627120000|2021-07-07 03:05:20|||||||||2
1625627130000|2021-07-07 03:05:30|28344|28337|28341.5|28334.5|28344|28337|28339|28332|20
1625627140000|2021-07-07 03:05:40|||||||||2
1625627150000|2021-07-07 03:05:50|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|4
1625627160000|2021-07-07 03:06:00|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|3
1625627170000|2021-07-07 03:06:10|28344|28337|28344|28337|28344|28337|28341.5|28334.5|2
1625627180000|2021-07-07 03:06:20|28341.5|28334.5|28344|28337|28344|28337|28341.5|28334.5|0
1625627190000|2021-07-07 03:06:30|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|11
1625627210000|2021-07-07 03:06:50|28344|28337|28344|28337|28344|28337|28344|28337|5
1625627220000|2021-07-07 03:07:00|28341.5|28334.5|28341.5|28334.5|28344|28337|28341.5|28334.5|0
1625627270000|2021-07-07 03:07:50|||||||||1
1625627300000|2021-07-07 03:08:20|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|9
1625627310000|2021-07-07 03:08:30|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|3
1625627320000|2021-07-07 03:08:40|28344|28337|28344|28337|28344|28337|28341.5|28334.5|7
1625627330000|2021-07-07 03:08:50|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|1
1625627350000|2021-07-07 03:09:10|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|11
1625627370000|2021-07-07 03:09:30|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|3
1625627380000|2021-07-07 03:09:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|6
1625627440000|2021-07-07 03:10:40|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|5
1625627450000|2021-07-07 03:10:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28
1625627480000|2021-07-07 03:11:20|28364|28357|28364|28357|28364|28357|28361.5|28354.5|9
1625627490000|2021-07-07 03:11:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|0
1625627500000|2021-07-07 03:11:40|28364|28357|28364|28357|28366.5|28359.5|28364|28357|6
1625627510000|2021-07-07 03:11:50|28361.5|28354.5|28364|28357|28364|28357|28361.5|28354.5|0
1625627520000|2021-07-07 03:12:00|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|3
1625627530000|2021-07-07 03:12:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|11
1625627540000|2021-07-07 03:12:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|6
1625627550000|2021-07-07 03:12:30|||||||||5
1625627560000|2021-07-07 03:12:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|17
1625627570000|2021-07-07 03:12:50|28376.5|28369.5|28386.5|28379.5|28386.5|28379.5|28376.5|28369.5|9
1625627580000|2021-07-07 03:13:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|17
1625627590000|2021-07-07 03:13:10|||||||||5
1625627600000|2021-07-07 03:13:20|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|2
1625627610000|2021-07-07 03:13:30|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|19
1625627630000|2021-07-07 03:13:50|28391.5|28384.5|28381.5|28374.5|28391.5|28384.5|28381.5|28374.5|14
1625627640000|2021-07-07 03:14:00|28384|28377|28384|28377|28384|28377|28384|28377|1
1625627650000|2021-07-07 03:14:10|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|1
1625627660000|2021-07-07 03:14:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|1
1625627670000|2021-07-07 03:14:30|||||||||17
1625627680000|2021-07-07 03:14:40|28384|28377|28384|28377|28384|28377|28384|28377|1
1625627690000|2021-07-07 03:14:50|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|3
1625627700000|2021-07-07 03:15:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|4
1625627740000|2021-07-07 03:15:40|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|10
1625627750000|2021-07-07 03:15:50|||||||||1
1625627760000|2021-07-07 03:16:00|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|8
1625627770000|2021-07-07 03:16:10|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1625627790000|2021-07-07 03:16:30|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|24
1625627800000|2021-07-07 03:16:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28379|28372|17
1625627810000|2021-07-07 03:16:50|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|8
1625627820000|2021-07-07 03:17:00|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|4
1625627830000|2021-07-07 03:17:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|3
1625627840000|2021-07-07 03:17:20|28384|28377|28384|28377|28384|28377|28381.5|28374.5|1
1625627850000|2021-07-07 03:17:30|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625627890000|2021-07-07 03:18:10|||||||||2
1625627900000|2021-07-07 03:18:20|28386.5|28379.5|28384|28377|28386.5|28379.5|28381.5|28374.5|8
1625627910000|2021-07-07 03:18:30|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|3
1625627920000|2021-07-07 03:18:40|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1625627930000|2021-07-07 03:18:50|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625627950000|2021-07-07 03:19:10|28384|28377|28384|28377|28384|28377|28381.5|28374.5|4
1625627970000|2021-07-07 03:19:30|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|2
1625627990000|2021-07-07 03:19:50|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|8
1625628000000|2021-07-07 03:20:00|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1625628010000|2021-07-07 03:20:10|28394|28387|28401.5|28394.5|28401.5|28394.5|28394|28387|29
1625628020000|2021-07-07 03:20:20|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|20
1625628030000|2021-07-07 03:20:30|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|1
1625628040000|2021-07-07 03:20:40|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|20
1625628050000|2021-07-07 03:20:50|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|4
1625628060000|2021-07-07 03:21:00|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|2
1625628080000|2021-07-07 03:21:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|18
1625628090000|2021-07-07 03:21:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|2
1625628100000|2021-07-07 03:21:40|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|2
1625628110000|2021-07-07 03:21:50|||||||||7
1625628120000|2021-07-07 03:22:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|9
1625628130000|2021-07-07 03:22:10|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|4
1625628150000|2021-07-07 03:22:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|9
1625628180000|2021-07-07 03:23:00|||||||||1
1625628190000|2021-07-07 03:23:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|16
1625628200000|2021-07-07 03:23:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|4
1625628220000|2021-07-07 03:23:40|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|11
1625628230000|2021-07-07 03:23:50|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|15
1625628240000|2021-07-07 03:24:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|17
1625628260000|2021-07-07 03:24:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|6
1625628270000|2021-07-07 03:24:30|||||||||1
1625628300000|2021-07-07 03:25:00|||||||||2
1625628310000|2021-07-07 03:25:10|28389|28382|28389|28382|28389|28382|28389|28382|0
1625628320000|2021-07-07 03:25:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|7
1625628360000|2021-07-07 03:26:00|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|4
1625628370000|2021-07-07 03:26:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|6
1625628380000|2021-07-07 03:26:20|||||||||1
1625628390000|2021-07-07 03:26:30|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|8
1625628400000|2021-07-07 03:26:40|28394|28387|28394|28387|28394|28387|28391.5|28384.5|5
1625628410000|2021-07-07 03:26:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1625628420000|2021-07-07 03:27:00|28394|28387|28394|28387|28394|28387|28394|28387|4
1625628430000|2021-07-07 03:27:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|1
1625628440000|2021-07-07 03:27:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|6
1625628460000|2021-07-07 03:27:40|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|15
1625628470000|2021-07-07 03:27:50|28399|28392|28399|28392|28399|28392|28396.5|28389.5|0
1625628480000|2021-07-07 03:28:00|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|3
1625628490000|2021-07-07 03:28:10|||||||||3
1625628500000|2021-07-07 03:28:20|||||||||5
1625628520000|2021-07-07 03:28:40|||||||||1
1625628540000|2021-07-07 03:29:00|||||||||4
1625628560000|2021-07-07 03:29:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|6
1625628570000|2021-07-07 03:29:30|||||||||2
1625628600000|2021-07-07 03:30:00|28386.5|28379.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|53
1625628620000|2021-07-07 03:30:20|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|7
1625628630000|2021-07-07 03:30:30|28399|28392|28399|28392|28401.5|28394.5|28396.5|28389.5|11
1625628640000|2021-07-07 03:30:40|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|6
1625628650000|2021-07-07 03:30:50|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|16
1625628670000|2021-07-07 03:31:10|28394|28387|28394|28387|28394|28387|28394|28387|16
1625628680000|2021-07-07 03:31:20|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|7
1625628700000|2021-07-07 03:31:40|28394|28387|28394|28387|28394|28387|28394|28387|0
1625628710000|2021-07-07 03:31:50|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|18
1625628720000|2021-07-07 03:32:00|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|10
1625628730000|2021-07-07 03:32:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|4
1625628740000|2021-07-07 03:32:20|28396.5|28389.5|28396.5|28389.5|28399|28392|28396.5|28389.5|9
1625628750000|2021-07-07 03:32:30|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|6
1625628760000|2021-07-07 03:32:40|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|5
1625628770000|2021-07-07 03:32:50|28394|28387|28394|28387|28396.5|28389.5|28394|28387|7
1625628780000|2021-07-07 03:33:00|28396.5|28389.5|28394|28387|28396.5|28389.5|28391.5|28384.5|3
1625628790000|2021-07-07 03:33:10|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|5
1625628830000|2021-07-07 03:33:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|5
1625628840000|2021-07-07 03:34:00|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|17
1625628870000|2021-07-07 03:34:30|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|11
1625628900000|2021-07-07 03:35:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|14
1625628910000|2021-07-07 03:35:10|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|26
1625628920000|2021-07-07 03:35:20|28381.5|28374.5|28391.5|28384.5|28391.5|28384.5|28381.5|28374.5|63
1625628930000|2021-07-07 03:35:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|15
1625628940000|2021-07-07 03:35:40|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|13
1625628950000|2021-07-07 03:35:50|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|4
1625628960000|2021-07-07 03:36:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28374|28367|19
1625628970000|2021-07-07 03:36:10|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|8
1625628980000|2021-07-07 03:36:20|||||||||2
1625628990000|2021-07-07 03:36:30|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|7
1625629010000|2021-07-07 03:36:50|28384|28377|28384|28377|28384|28377|28381.5|28374.5|13
1625629020000|2021-07-07 03:37:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625629040000|2021-07-07 03:37:20|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|3
1625629050000|2021-07-07 03:37:30|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|14
1625629060000|2021-07-07 03:37:40|||||||||5
1625629070000|2021-07-07 03:37:50|||||||||4
1625629080000|2021-07-07 03:38:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|5
1625629110000|2021-07-07 03:38:30|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|1
1625629120000|2021-07-07 03:38:40|||||||||2
1625629130000|2021-07-07 03:38:50|28384|28377|28384|28377|28384|28377|28381.5|28374.5|5
1625629140000|2021-07-07 03:39:00|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|3
1625629150000|2021-07-07 03:39:10|||||||||6
1625629160000|2021-07-07 03:39:20|||||||||1
1625629170000|2021-07-07 03:39:30|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|15
1625629200000|2021-07-07 03:40:00|28389|28382|28389|28382|28391.5|28384.5|28389|28382|24
1625629210000|2021-07-07 03:40:10|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|10
1625629220000|2021-07-07 03:40:20|28389|28382|28389|28382|28391.5|28384.5|28389|28382|12
1625629230000|2021-07-07 03:40:30|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|2
1625629240000|2021-07-07 03:40:40|28384|28377|28384|28377|28384|28377|28381.5|28374.5|7
1625629250000|2021-07-07 03:40:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|1
1625629260000|2021-07-07 03:41:00|||||||||2
1625629290000|2021-07-07 03:41:30|||||||||2
1625629310000|2021-07-07 03:41:50|||||||||1
1625629340000|2021-07-07 03:42:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|7
1625629350000|2021-07-07 03:42:30|||||||||1
1625629380000|2021-07-07 03:43:00|28379|28372|28376.5|28369.5|28379|28372|28374|28367|10
1625629390000|2021-07-07 03:43:10|||||||||1
1625629400000|2021-07-07 03:43:20|||||||||21
1625629440000|2021-07-07 03:44:00|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|4
1625629450000|2021-07-07 03:44:10|||||||||5
1625629460000|2021-07-07 03:44:20|||||||||1
1625629480000|2021-07-07 03:44:40|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|21
1625629490000|2021-07-07 03:44:50|28374|28367|28374|28367|28374|28367|28374|28367|0
1625629500000|2021-07-07 03:45:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|10
1625629510000|2021-07-07 03:45:10|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|4
1625629520000|2021-07-07 03:45:20|28369|28362|28369|28362|28371.5|28364.5|28369|28362|22
1625629530000|2021-07-07 03:45:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1625629540000|2021-07-07 03:45:40|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|9
1625629550000|2021-07-07 03:45:50|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|2
1625629560000|2021-07-07 03:46:00|||||||||1
1625629580000|2021-07-07 03:46:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|11
1625629590000|2021-07-07 03:46:30|||||||||1
1625629600000|2021-07-07 03:46:40|28371.5|28364.5|28364|28357|28371.5|28364.5|28364|28357|12
1625629610000|2021-07-07 03:46:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|7
1625629620000|2021-07-07 03:47:00|||||||||6
1625629660000|2021-07-07 03:47:40|||||||||4
1625629690000|2021-07-07 03:48:10|||||||||1
1625629700000|2021-07-07 03:48:20|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|6
1625629710000|2021-07-07 03:48:30|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|1
1625629720000|2021-07-07 03:48:40|28366.5|28359.5|28364|28357|28366.5|28359.5|28364|28357|24
1625629730000|2021-07-07 03:48:50|28366.5|28359.5|28364|28357|28366.5|28359.5|28364|28357|0
1625629740000|2021-07-07 03:49:00|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|0
1625629770000|2021-07-07 03:49:30|28364|28357|28364|28357|28366.5|28359.5|28364|28357|6
1625629780000|2021-07-07 03:49:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|0
1625629790000|2021-07-07 03:49:50|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|31
1625629800000|2021-07-07 03:50:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|7
1625629810000|2021-07-07 03:50:10|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|2
1625629820000|2021-07-07 03:50:20|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|7
1625629830000|2021-07-07 03:50:30|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|22
1625629840000|2021-07-07 03:50:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1625629850000|2021-07-07 03:50:50|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|1
1625629860000|2021-07-07 03:51:00|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|3
1625629910000|2021-07-07 03:51:50|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|1
1625629920000|2021-07-07 03:52:00|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|8
1625629930000|2021-07-07 03:52:10|||||||||1
1625629970000|2021-07-07 03:52:50|||||||||1
1625629980000|2021-07-07 03:53:00|28374|28367|28374|28367|28376.5|28369.5|28374|28367|1
1625629990000|2021-07-07 03:53:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625630030000|2021-07-07 03:53:50|||||||||1
1625630080000|2021-07-07 03:54:40|||||||||3
1625630090000|2021-07-07 03:54:50|||||||||1
1625630110000|2021-07-07 03:55:10|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|6
1625630120000|2021-07-07 03:55:20|||||||||1
1625630130000|2021-07-07 03:55:30|||||||||23
1625630150000|2021-07-07 03:55:50|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|15
1625630160000|2021-07-07 03:56:00|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|6
1625630190000|2021-07-07 03:56:30|||||||||16
1625630200000|2021-07-07 03:56:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|13
1625630220000|2021-07-07 03:57:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|15
1625630230000|2021-07-07 03:57:10|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|2
1625630240000|2021-07-07 03:57:20|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|2
1625630250000|2021-07-07 03:57:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|7
1625630280000|2021-07-07 03:58:00|||||||||7
1625630290000|2021-07-07 03:58:10|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|4
1625630300000|2021-07-07 03:58:20|||||||||4
1625630310000|2021-07-07 03:58:30|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|15
1625630330000|2021-07-07 03:58:50|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|22
1625630380000|2021-07-07 03:59:40|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|16
1625630400000|2021-07-07 04:00:00|28346.5|28339.5|28344|28337|28346.5|28339.5|28341.5|28334.5|10
1625630410000|2021-07-07 04:00:10|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|0
1625630420000|2021-07-07 04:00:20|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|20
1625630440000|2021-07-07 04:00:40|||||||||13
1625630450000|2021-07-07 04:00:50|28354|28347|28354|28347|28356.5|28349.5|28351.5|28344.5|8
1625630460000|2021-07-07 04:01:00|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|1
1625630490000|2021-07-07 04:01:30|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|12
1625630500000|2021-07-07 04:01:40|28354|28347|28354|28347|28354|28347|28354|28347|10
1625630510000|2021-07-07 04:01:50|28356.5|28349.5|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|7
1625630530000|2021-07-07 04:02:10|||||||||1
1625630550000|2021-07-07 04:02:30|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|4
1625630560000|2021-07-07 04:02:40|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|8
1625630570000|2021-07-07 04:02:50|28366.5|28359.5|28364|28357|28366.5|28359.5|28364|28357|4
1625630580000|2021-07-07 04:03:00|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28364|28357|2
1625630630000|2021-07-07 04:03:50|||||||||1
1625630640000|2021-07-07 04:04:00|||||||||1
1625630650000|2021-07-07 04:04:10|28369|28362|28376.5|28369.5|28376.5|28369.5|28369|28362|13
1625630660000|2021-07-07 04:04:20|||||||||1
1625630670000|2021-07-07 04:04:30|||||||||1
1625630690000|2021-07-07 04:04:50|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|3
1625630700000|2021-07-07 04:05:00|||||||||13
1625630710000|2021-07-07 04:05:10|||||||||14
1625630720000|2021-07-07 04:05:20|||||||||22
1625630750000|2021-07-07 04:05:50|||||||||1
1625630770000|2021-07-07 04:06:10|||||||||1
1625630790000|2021-07-07 04:06:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|41
1625630800000|2021-07-07 04:06:40|||||||||1
1625630810000|2021-07-07 04:06:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|14
1625630820000|2021-07-07 04:07:00|||||||||2
1625630830000|2021-07-07 04:07:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|15
1625630860000|2021-07-07 04:07:40|28379|28372|28379|28372|28379|28372|28379|28372|4
1625630870000|2021-07-07 04:07:50|28381.5|28374.5|28379|28372|28381.5|28374.5|28379|28372|1
1625630880000|2021-07-07 04:08:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625630930000|2021-07-07 04:08:50|||||||||1
1625630940000|2021-07-07 04:09:00|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|5
1625630950000|2021-07-07 04:09:10|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625630970000|2021-07-07 04:09:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|5
1625630990000|2021-07-07 04:09:50|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|10
1625631000000|2021-07-07 04:10:00|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|24
1625631020000|2021-07-07 04:10:20|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|9
1625631050000|2021-07-07 04:10:50|28366.5|28359.5|28364|28357|28366.5|28359.5|28364|28357|33
1625631060000|2021-07-07 04:11:00|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|0
1625631070000|2021-07-07 04:11:10|||||||||1
1625631080000|2021-07-07 04:11:20|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|33
1625631090000|2021-07-07 04:11:30|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|0
1625631110000|2021-07-07 04:11:50|||||||||1
1625631130000|2021-07-07 04:12:10|||||||||3
1625631140000|2021-07-07 04:12:20|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|6
1625631150000|2021-07-07 04:12:30|||||||||1
1625631160000|2021-07-07 04:12:40|||||||||2
1625631170000|2021-07-07 04:12:50|||||||||7
1625631180000|2021-07-07 04:13:00|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|17
1625631210000|2021-07-07 04:13:30|||||||||1
1625631240000|2021-07-07 04:14:00|28374|28367|28374|28367|28374|28367|28371.5|28364.5|10
1625631250000|2021-07-07 04:14:10|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|2
1625631260000|2021-07-07 04:14:20|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|7
1625631290000|2021-07-07 04:14:50|||||||||18
1625631300000|2021-07-07 04:15:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|11
1625631310000|2021-07-07 04:15:10|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|17
1625631320000|2021-07-07 04:15:20|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|12
1625631340000|2021-07-07 04:15:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|4
1625631350000|2021-07-07 04:15:50|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|2
1625631380000|2021-07-07 04:16:20|||||||||1
1625631390000|2021-07-07 04:16:30|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|12
1625631420000|2021-07-07 04:17:00|||||||||1
1625631440000|2021-07-07 04:17:20|||||||||1
1625631460000|2021-07-07 04:17:40|||||||||1
1625631480000|2021-07-07 04:18:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|13
1625631500000|2021-07-07 04:18:20|||||||||1
1625631520000|2021-07-07 04:18:40|||||||||2
1625631530000|2021-07-07 04:18:50|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|19
1625631540000|2021-07-07 04:19:00|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|3
1625631550000|2021-07-07 04:19:10|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|7
1625631560000|2021-07-07 04:19:20|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|4
1625631570000|2021-07-07 04:19:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28374|28367|2
1625631580000|2021-07-07 04:19:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1625631590000|2021-07-07 04:19:50|28374|28367|28374|28367|28376.5|28369.5|28374|28367|0
1625631600000|2021-07-07 04:20:00|28371.5|28364.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|5
1625631630000|2021-07-07 04:20:30|28374|28367|28374|28367|28374|28367|28374|28367|3
1625631640000|2021-07-07 04:20:40|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|1
1625631660000|2021-07-07 04:21:00|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|5
1625631670000|2021-07-07 04:21:10|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1625631690000|2021-07-07 04:21:30|28374|28367|28374|28367|28376.5|28369.5|28374|28367|5
1625631700000|2021-07-07 04:21:40|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625631720000|2021-07-07 04:22:00|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625631730000|2021-07-07 04:22:10|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|1
1625631750000|2021-07-07 04:22:30|||||||||2
1625631760000|2021-07-07 04:22:40|||||||||2
1625631770000|2021-07-07 04:22:50|||||||||2
1625631780000|2021-07-07 04:23:00|||||||||1
1625631800000|2021-07-07 04:23:20|||||||||25
1625631820000|2021-07-07 04:23:40|||||||||1
1625631830000|2021-07-07 04:23:50|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|8
1625631880000|2021-07-07 04:24:40|28374|28367|28374|28367|28374|28367|28374|28367|8
1625631890000|2021-07-07 04:24:50|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|1
1625631900000|2021-07-07 04:25:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1625631910000|2021-07-07 04:25:10|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|3
1625631920000|2021-07-07 04:25:20|28374|28367|28374|28367|28376.5|28369.5|28371.5|28364.5|7
1625631930000|2021-07-07 04:25:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|2
1625631940000|2021-07-07 04:25:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|12
1625631950000|2021-07-07 04:25:50|||||||||2
1625631970000|2021-07-07 04:26:10|28371.5|28364.5|28371.5|28364.5|28374|28367|28371.5|28364.5|9
1625631980000|2021-07-07 04:26:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|4
1625632030000|2021-07-07 04:27:10|||||||||4
1625632050000|2021-07-07 04:27:30|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|10
1625632060000|2021-07-07 04:27:40|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|3
1625632080000|2021-07-07 04:28:00|||||||||4
1625632100000|2021-07-07 04:28:20|28374|28367|28374|28367|28374|28367|28374|28367|21
1625632110000|2021-07-07 04:28:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|2
1625632120000|2021-07-07 04:28:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625632130000|2021-07-07 04:28:50|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|5
1625632140000|2021-07-07 04:29:00|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|3
1625632150000|2021-07-07 04:29:10|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|2
1625632180000|2021-07-07 04:29:40|28374|28367|28374|28367|28374|28367|28374|28367|2
1625632190000|2021-07-07 04:29:50|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1625632200000|2021-07-07 04:30:00|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|7
1625632220000|2021-07-07 04:30:20|28374|28367|28374|28367|28374|28367|28374|28367|14
1625632230000|2021-07-07 04:30:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625632250000|2021-07-07 04:30:50|28369|28362|28361.5|28354.5|28369|28362|28361.5|28354.5|35
1625632270000|2021-07-07 04:31:10|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|4
1625632290000|2021-07-07 04:31:30|||||||||14
1625632300000|2021-07-07 04:31:40|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|12
1625632320000|2021-07-07 04:32:00|28364|28357|28364|28357|28364|28357|28361.5|28354.5|30
1625632330000|2021-07-07 04:32:10|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|0
1625632350000|2021-07-07 04:32:30|||||||||1
1625632370000|2021-07-07 04:32:50|||||||||2
1625632380000|2021-07-07 04:33:00|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|61
1625632390000|2021-07-07 04:33:10|||||||||1
1625632400000|2021-07-07 04:33:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|20
1625632410000|2021-07-07 04:33:30|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|11
1625632420000|2021-07-07 04:33:40|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|5
1625632430000|2021-07-07 04:33:50|28349|28342|28356.5|28349.5|28356.5|28349.5|28349|28342|11
1625632440000|2021-07-07 04:34:00|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|50
1625632450000|2021-07-07 04:34:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|2
1625632460000|2021-07-07 04:34:20|||||||||7
1625632490000|2021-07-07 04:34:50|28354|28347|28354|28347|28354|28347|28354|28347|4
1625632500000|2021-07-07 04:35:00|28351.5|28344.5|28351.5|28344.5|28354|28347|28351.5|28344.5|10
1625632510000|2021-07-07 04:35:10|28349|28342|28349|28342|28349|28342|28346.5|28339.5|18
1625632520000|2021-07-07 04:35:20|28346.5|28339.5|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|1
1625632530000|2021-07-07 04:35:30|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|51
1625632540000|2021-07-07 04:35:40|||||||||1
1625632550000|2021-07-07 04:35:50|||||||||1
1625632560000|2021-07-07 04:36:00|||||||||5
1625632570000|2021-07-07 04:36:10|28349|28342|28344|28337|28349|28342|28341.5|28334.5|6
1625632580000|2021-07-07 04:36:20|28341.5|28334.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|9
1625632590000|2021-07-07 04:36:30|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|19
1625632600000|2021-07-07 04:36:40|||||||||4
1625632610000|2021-07-07 04:36:50|||||||||25
1625632620000|2021-07-07 04:37:00|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|12
1625632650000|2021-07-07 04:37:30|||||||||3
1625632660000|2021-07-07 04:37:40|28339|28332|28336.5|28329.5|28339|28332|28336.5|28329.5|4
1625632670000|2021-07-07 04:37:50|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|6
1625632680000|2021-07-07 04:38:00|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|29
1625632690000|2021-07-07 04:38:10|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|3
1625632700000|2021-07-07 04:38:20|28334|28327|28334|28327|28336.5|28329.5|28331.5|28324.5|22
1625632710000|2021-07-07 04:38:30|28336.5|28329.5|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|0
1625632720000|2021-07-07 04:38:40|28326.5|28319.5|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|15
1625632750000|2021-07-07 04:39:10|||||||||2
1625632760000|2021-07-07 04:39:20|28329|28322|28329|28322|28329|28322|28329|28322|7
1625632770000|2021-07-07 04:39:30|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28329|28322|5
1625632790000|2021-07-07 04:39:50|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|4
1625632800000|2021-07-07 04:40:00|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|16
1625632810000|2021-07-07 04:40:10|28326.5|28319.5|28326.5|28319.5|28329|28322|28326.5|28319.5|37
1625632820000|2021-07-07 04:40:20|28324|28317|28321.5|28314.5|28324|28317|28321.5|28314.5|15
1625632830000|2021-07-07 04:40:30|||||||||3
1625632850000|2021-07-07 04:40:50|||||||||1
1625632860000|2021-07-07 04:41:00|28324|28317|28321.5|28314.5|28324|28317|28321.5|28314.5|28
1625632870000|2021-07-07 04:41:10|28324|28317|28326.5|28319.5|28326.5|28319.5|28321.5|28314.5|7
1625632890000|2021-07-07 04:41:30|||||||||1
1625632900000|2021-07-07 04:41:40|||||||||7
1625632910000|2021-07-07 04:41:50|||||||||12
1625632920000|2021-07-07 04:42:00|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28319|28312|26
1625632940000|2021-07-07 04:42:20|28319|28312|28319|28312|28319|28312|28316.5|28309.5|6
1625632950000|2021-07-07 04:42:30|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|0
1625632960000|2021-07-07 04:42:40|||||||||3
1625632990000|2021-07-07 04:43:10|||||||||2
1625633000000|2021-07-07 04:43:20|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28
1625633010000|2021-07-07 04:43:30|28309|28302|28311.5|28304.5|28311.5|28304.5|28309|28302|14
1625633030000|2021-07-07 04:43:50|28309|28302|28306.5|28299.5|28309|28302|28306.5|28299.5|28
1625633050000|2021-07-07 04:44:10|28309|28302|28311.5|28304.5|28311.5|28304.5|28309|28302|10
1625633060000|2021-07-07 04:44:20|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28314|28307|10
1625633070000|2021-07-07 04:44:30|28314|28307|28314|28307|28316.5|28309.5|28311.5|28304.5|17
1625633080000|2021-07-07 04:44:40|28311.5|28304.5|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|4
1625633090000|2021-07-07 04:44:50|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28316.5|28309.5|29
1625633100000|2021-07-07 04:45:00|28319|28312|28314|28307|28321.5|28314.5|28311.5|28304.5|8
1625633110000|2021-07-07 04:45:10|28316.5|28309.5|28311.5|28304.5|28316.5|28309.5|28311.5|28304.5|3
1625633120000|2021-07-07 04:45:20|28314|28307|28314|28307|28314|28307|28311.5|28304.5|14
1625633130000|2021-07-07 04:45:30|28311.5|28304.5|28311.5|28304.5|28314|28307|28311.5|28304.5|1
1625633140000|2021-07-07 04:45:40|28309|28302|28309|28302|28309|28302|28306.5|28299.5|3
1625633150000|2021-07-07 04:45:50|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|0
1625633160000|2021-07-07 04:46:00|||||||||33
1625633170000|2021-07-07 04:46:10|28314|28307|28316.5|28309.5|28316.5|28309.5|28314|28307|16
1625633190000|2021-07-07 04:46:30|||||||||1
1625633200000|2021-07-07 04:46:40|28314|28307|28316.5|28309.5|28316.5|28309.5|28314|28307|5
1625633210000|2021-07-07 04:46:50|28311.5|28304.5|28314|28307|28314|28307|28311.5|28304.5|41
1625633220000|2021-07-07 04:47:00|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28314|28307|3
1625633230000|2021-07-07 04:47:10|||||||||1
1625633240000|2021-07-07 04:47:20|28321.5|28314.5|28316.5|28309.5|28321.5|28314.5|28316.5|28309.5|25
1625633250000|2021-07-07 04:47:30|28311.5|28304.5|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|5
1625633270000|2021-07-07 04:47:50|||||||||1
1625633280000|2021-07-07 04:48:00|28314|28307|28311.5|28304.5|28314|28307|28311.5|28304.5|49
1625633300000|2021-07-07 04:48:20|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|14
1625633310000|2021-07-07 04:48:30|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|8
1625633320000|2021-07-07 04:48:40|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|5
1625633330000|2021-07-07 04:48:50|28314|28307|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|7
1625633340000|2021-07-07 04:49:00|||||||||1
1625633350000|2021-07-07 04:49:10|||||||||1
1625633360000|2021-07-07 04:49:20|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|7
1625633370000|2021-07-07 04:49:30|28319|28312|28321.5|28314.5|28321.5|28314.5|28319|28312|7
1625633380000|2021-07-07 04:49:40|28316.5|28309.5|28319|28312|28319|28312|28316.5|28309.5|20
1625633390000|2021-07-07 04:49:50|28321.5|28314.5|28319|28312|28321.5|28314.5|28316.5|28309.5|6
1625633400000|2021-07-07 04:50:00|28316.5|28309.5|28321.5|28314.5|28321.5|28314.5|28316.5|28309.5|1
1625633410000|2021-07-07 04:50:10|28319|28312|28311.5|28304.5|28319|28312|28311.5|28304.5|45
1625633420000|2021-07-07 04:50:20|28314|28307|28311.5|28304.5|28314|28307|28311.5|28304.5|3
1625633430000|2021-07-07 04:50:30|28314|28307|28311.5|28304.5|28314|28307|28311.5|28304.5|0
1625633450000|2021-07-07 04:50:50|28314|28307|28314|28307|28316.5|28309.5|28314|28307|4
1625633460000|2021-07-07 04:51:00|28311.5|28304.5|28306.5|28299.5|28314|28307|28306.5|28299.5|6
1625633490000|2021-07-07 04:51:30|||||||||1
1625633500000|2021-07-07 04:51:40|||||||||1
1625633510000|2021-07-07 04:51:50|28304|28297|28301.5|28294.5|28304|28297|28301.5|28294.5|10
1625633520000|2021-07-07 04:52:00|28299|28292|28291.5|28284.5|28299|28292|28291.5|28284.5|24
1625633530000|2021-07-07 04:52:10|28289|28282|28291.5|28284.5|28294|28287|28289|28282|31
1625633540000|2021-07-07 04:52:20|28294|28287|28299|28292|28301.5|28294.5|28294|28287|41
1625633550000|2021-07-07 04:52:30|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|1
1625633560000|2021-07-07 04:52:40|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|4
1625633570000|2021-07-07 04:52:50|28299|28292|28301.5|28294.5|28301.5|28294.5|28299|28292|4
1625633580000|2021-07-07 04:53:00|28299|28292|28296.5|28289.5|28299|28292|28296.5|28289.5|6
1625633590000|2021-07-07 04:53:10|28299|28292|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|12
1625633600000|2021-07-07 04:53:20|28299|28292|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|7
1625633610000|2021-07-07 04:53:30|28291.5|28284.5|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|10
1625633620000|2021-07-07 04:53:40|28294|28287|28296.5|28289.5|28296.5|28289.5|28294|28287|1
1625633630000|2021-07-07 04:53:50|28294|28287|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|3
1625633640000|2021-07-07 04:54:00|28294|28287|28296.5|28289.5|28296.5|28289.5|28294|28287|4
1625633650000|2021-07-07 04:54:10|28294|28287|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|5
1625633670000|2021-07-07 04:54:30|28294|28287|28294|28287|28294|28287|28294|28287|2
1625633680000|2021-07-07 04:54:40|||||||||6
1625633690000|2021-07-07 04:54:50|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|3
1625633700000|2021-07-07 04:55:00|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|13
1625633710000|2021-07-07 04:55:10|||||||||6
1625633720000|2021-07-07 04:55:20|28296.5|28289.5|28294|28287|28296.5|28289.5|28291.5|28284.5|13
1625633730000|2021-07-07 04:55:30|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|0
1625633740000|2021-07-07 04:55:40|||||||||24
1625633750000|2021-07-07 04:55:50|||||||||1
1625633770000|2021-07-07 04:56:10|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|28299|28292|19
1625633780000|2021-07-07 04:56:20|28299|28292|28291.5|28284.5|28299|28292|28291.5|28284.5|25
1625633790000|2021-07-07 04:56:30|||||||||2
1625633800000|2021-07-07 04:56:40|||||||||1
1625633810000|2021-07-07 04:56:50|28286.5|28279.5|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|15
1625633820000|2021-07-07 04:57:00|28289|28282|28286.5|28279.5|28289|28282|28286.5|28279.5|6
1625633830000|2021-07-07 04:57:10|28289|28282|28291.5|28284.5|28291.5|28284.5|28286.5|28279.5|10
1625633840000|2021-07-07 04:57:20|28286.5|28279.5|28291.5|28284.5|28291.5|28284.5|28286.5|28279.5|5
1625633850000|2021-07-07 04:57:30|||||||||3
1625633860000|2021-07-07 04:57:40|||||||||3
1625633870000|2021-07-07 04:57:50|||||||||1
1625633880000|2021-07-07 04:58:00|28294|28287|28296.5|28289.5|28296.5|28289.5|28294|28287|23
1625633890000|2021-07-07 04:58:10|||||||||2
1625633900000|2021-07-07 04:58:20|28291.5|28284.5|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|13
1625633910000|2021-07-07 04:58:30|28294|28287|28294|28287|28294|28287|28291.5|28284.5|1
1625633920000|2021-07-07 04:58:40|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|2
1625633930000|2021-07-07 04:58:50|28294|28287|28294|28287|28294|28287|28291.5|28284.5|5
1625633940000|2021-07-07 04:59:00|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|2
1625633950000|2021-07-07 04:59:10|28294|28287|28291.5|28284.5|28294|28287|28291.5|28284.5|26
1625633960000|2021-07-07 04:59:20|28294|28287|28294|28287|28294|28287|28291.5|28284.5|18
1625633970000|2021-07-07 04:59:30|28291.5|28284.5|28291.5|28284.5|28294|28287|28291.5|28284.5|3
1625633980000|2021-07-07 04:59:40|||||||||2
1625633990000|2021-07-07 04:59:50|||||||||3
1625634000000|2021-07-07 05:00:00|28286.5|28279.5|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|39
1625634010000|2021-07-07 05:00:10|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|101
1625634030000|2021-07-07 05:00:30|||||||||27
1625634040000|2021-07-07 05:00:40|||||||||1
1625634050000|2021-07-07 05:00:50|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|20
1625634060000|2021-07-07 05:01:00|28284|28277|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|10
1625634070000|2021-07-07 05:01:10|28284|28277|28286.5|28279.5|28286.5|28279.5|28281.5|28274.5|14
1625634080000|2021-07-07 05:01:20|28284|28277|28281.5|28274.5|28284|28277|28281.5|28274.5|4
1625634090000|2021-07-07 05:01:30|||||||||2
1625634100000|2021-07-07 05:01:40|||||||||2
1625634110000|2021-07-07 05:01:50|||||||||2
1625634120000|2021-07-07 05:02:00|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|26
1625634130000|2021-07-07 05:02:10|28291.5|28284.5|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|20
1625634140000|2021-07-07 05:02:20|28301.5|28294.5|28306.5|28299.5|28306.5|28299.5|28301.5|28294.5|24
1625634150000|2021-07-07 05:02:30|28301.5|28294.5|28301.5|28294.5|28306.5|28299.5|28301.5|28294.5|31
1625634160000|2021-07-07 05:02:40|28299|28292|28296.5|28289.5|28299|28292|28296.5|28289.5|15
1625634170000|2021-07-07 05:02:50|28294|28287|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|9
1625634180000|2021-07-07 05:03:00|28294|28287|28296.5|28289.5|28296.5|28289.5|28294|28287|4
1625634190000|2021-07-07 05:03:10|28301.5|28294.5|28299|28292|28301.5|28294.5|28296.5|28289.5|36
1625634200000|2021-07-07 05:03:20|28296.5|28289.5|28296.5|28289.5|28299|28292|28296.5|28289.5|6
1625634210000|2021-07-07 05:03:30|28299|28292|28301.5|28294.5|28301.5|28294.5|28299|28292|3
1625634220000|2021-07-07 05:03:40|28299|28292|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|5
1625634230000|2021-07-07 05:03:50|28301.5|28294.5|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|8
1625634240000|2021-07-07 05:04:00|28294|28287|28291.5|28284.5|28294|28287|28291.5|28284.5|9
1625634250000|2021-07-07 05:04:10|28294|28287|28296.5|28289.5|28296.5|28289.5|28294|28287|3
1625634260000|2021-07-07 05:04:20|28294|28287|28291.5|28284.5|28294|28287|28291.5|28284.5|5
1625634270000|2021-07-07 05:04:30|28294|28287|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|10
1625634280000|2021-07-07 05:04:40|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|9
1625634290000|2021-07-07 05:04:50|||||||||2
1625634300000|2021-07-07 05:05:00|||||||||2
1625634310000|2021-07-07 05:05:10|||||||||3
1625634320000|2021-07-07 05:05:20|||||||||2
1625634330000|2021-07-07 05:05:30|||||||||5
1625634350000|2021-07-07 05:05:50|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|31
1625634360000|2021-07-07 05:06:00|28294|28287|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|12
1625634370000|2021-07-07 05:06:10|||||||||2
1625634380000|2021-07-07 05:06:20|28289|28282|28289|28282|28289|28282|28286.5|28279.5|8
1625634390000|2021-07-07 05:06:30|28286.5|28279.5|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|4
1625634400000|2021-07-07 05:06:40|28289|28282|28286.5|28279.5|28289|28282|28286.5|28279.5|9
1625634410000|2021-07-07 05:06:50|28291.5|28284.5|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|3
1625634420000|2021-07-07 05:07:00|||||||||1
1625634430000|2021-07-07 05:07:10|||||||||1
1625634440000|2021-07-07 05:07:20|||||||||3
1625634450000|2021-07-07 05:07:30|28289|28282|28291.5|28284.5|28291.5|28284.5|28289|28282|11
1625634460000|2021-07-07 05:07:40|28289|28282|28289|28282|28289|28282|28286.5|28279.5|17
1625634470000|2021-07-07 05:07:50|28286.5|28279.5|28286.5|28279.5|28289|28282|28286.5|28279.5|7
1625634480000|2021-07-07 05:08:00|28289|28282|28286.5|28279.5|28289|28282|28286.5|28279.5|5
1625634490000|2021-07-07 05:08:10|||||||||1
1625634500000|2021-07-07 05:08:20|||||||||2
1625634510000|2021-07-07 05:08:30|||||||||4
1625634520000|2021-07-07 05:08:40|28289|28282|28286.5|28279.5|28289|28282|28286.5|28279.5|5
1625634530000|2021-07-07 05:08:50|28291.5|28284.5|28289|28282|28291.5|28284.5|28289|28282|9
1625634540000|2021-07-07 05:09:00|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28286.5|28279.5|8
1625634570000|2021-07-07 05:09:30|||||||||4
1625634580000|2021-07-07 05:09:40|28289|28282|28291.5|28284.5|28291.5|28284.5|28286.5|28279.5|5
1625634590000|2021-07-07 05:09:50|28289|28282|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|4
1625634600000|2021-07-07 05:10:00|28289|28282|28286.5|28279.5|28289|28282|28286.5|28279.5|10
1625634610000|2021-07-07 05:10:10|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|16
1625634620000|2021-07-07 05:10:20|28294|28287|28291.5|28284.5|28294|28287|28291.5|28284.5|10
1625634630000|2021-07-07 05:10:30|28294|28287|28286.5|28279.5|28294|28287|28286.5|28279.5|3
1625634640000|2021-07-07 05:10:40|||||||||1
1625634650000|2021-07-07 05:10:50|||||||||2
1625634660000|2021-07-07 05:11:00|28284|28277|28276.5|28269.5|28284|28277|28276.5|28269.5|42
1625634670000|2021-07-07 05:11:10|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|25
1625634680000|2021-07-07 05:11:20|28269|28262|28276.5|28269.5|28276.5|28269.5|28266.5|28259.5|51
1625634690000|2021-07-07 05:11:30|||||||||2
1625634700000|2021-07-07 05:11:40|||||||||12
1625634710000|2021-07-07 05:11:50|28274|28267|28276.5|28269.5|28276.5|28269.5|28274|28267|13
1625634720000|2021-07-07 05:12:00|28279|28272|28276.5|28269.5|28281.5|28274.5|28276.5|28269.5|66
1625634730000|2021-07-07 05:12:10|28274|28267|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|23
1625634740000|2021-07-07 05:12:20|28274|28267|28271.5|28264.5|28276.5|28269.5|28271.5|28264.5|17
1625634750000|2021-07-07 05:12:30|28269|28262|28271.5|28264.5|28271.5|28264.5|28266.5|28259.5|11
1625634760000|2021-07-07 05:12:40|28274|28267|28271.5|28264.5|28276.5|28269.5|28271.5|28264.5|12
1625634770000|2021-07-07 05:12:50|||||||||4
1625634780000|2021-07-07 05:13:00|28266.5|28259.5|28271.5|28264.5|28271.5|28264.5|28266.5|28259.5|31
1625634790000|2021-07-07 05:13:10|28276.5|28269.5|28274|28267|28276.5|28269.5|28274|28267|6
1625634800000|2021-07-07 05:13:20|28276.5|28269.5|28271.5|28264.5|28276.5|28269.5|28271.5|28264.5|5
1625634810000|2021-07-07 05:13:30|28269|28262|28266.5|28259.5|28269|28262|28266.5|28259.5|8
1625634820000|2021-07-07 05:13:40|28264|28257|28266.5|28259.5|28266.5|28259.5|28264|28257|12
1625634830000|2021-07-07 05:13:50|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|25
1625634840000|2021-07-07 05:14:00|28264|28257|28261.5|28254.5|28266.5|28259.5|28261.5|28254.5|21
1625634850000|2021-07-07 05:14:10|28264|28257|28261.5|28254.5|28264|28257|28261.5|28254.5|8
1625634860000|2021-07-07 05:14:20|28264|28257|28266.5|28259.5|28266.5|28259.5|28261.5|28254.5|13
1625634870000|2021-07-07 05:14:30|28264|28257|28266.5|28259.5|28266.5|28259.5|28261.5|28254.5|6
1625634880000|2021-07-07 05:14:40|28269|28262|28266.5|28259.5|28269|28262|28266.5|28259.5|13
1625634890000|2021-07-07 05:14:50|28261.5|28254.5|28256.5|28249.5|28261.5|28254.5|28256.5|28249.5|16
1625634900000|2021-07-07 05:15:00|28259|28252|28256.5|28249.5|28259|28252|28256.5|28249.5|12
1625634910000|2021-07-07 05:15:10|28261.5|28254.5|28256.5|28249.5|28261.5|28254.5|28251.5|28244.5|39
1625634920000|2021-07-07 05:15:20|28251.5|28244.5|28251.5|28244.5|28256.5|28249.5|28251.5|28244.5|64
1625634930000|2021-07-07 05:15:30|28249|28242|28249|28242|28251.5|28244.5|28249|28242|12
1625634940000|2021-07-07 05:15:40|28246.5|28239.5|28251.5|28244.5|28251.5|28244.5|28246.5|28239.5|87
1625634950000|2021-07-07 05:15:50|28246.5|28239.5|28251.5|28244.5|28251.5|28244.5|28246.5|28239.5|45
1625634960000|2021-07-07 05:16:00|28246.5|28239.5|28251.5|28244.5|28251.5|28244.5|28246.5|28239.5|26
1625634970000|2021-07-07 05:16:10|28254|28247|28254|28247|28254|28247|28254|28247|30
1625634980000|2021-07-07 05:16:20|28251.5|28244.5|28251.5|28244.5|28256.5|28249.5|28251.5|28244.5|37
1625634990000|2021-07-07 05:16:30|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|14
1625635000000|2021-07-07 05:16:40|28249|28242|28251.5|28244.5|28256.5|28249.5|28249|28242|27
1625635010000|2021-07-07 05:16:50|28254|28247|28256.5|28249.5|28256.5|28249.5|28254|28247|4
1625635020000|2021-07-07 05:17:00|28254|28247|28251.5|28244.5|28256.5|28249.5|28251.5|28244.5|10
1625635030000|2021-07-07 05:17:10|28254|28247|28256.5|28249.5|28256.5|28249.5|28254|28247|3
1625635040000|2021-07-07 05:17:20|28251.5|28244.5|28251.5|28244.5|28254|28247|28251.5|28244.5|33
1625635050000|2021-07-07 05:17:30|28254|28247|28251.5|28244.5|28254|28247|28251.5|28244.5|3
1625635060000|2021-07-07 05:17:40|||||||||3
1625635070000|2021-07-07 05:17:50|28254|28247|28256.5|28249.5|28256.5|28249.5|28254|28247|8
1625635080000|2021-07-07 05:18:00|||||||||1
1625635090000|2021-07-07 05:18:10|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|32
1625635110000|2021-07-07 05:18:30|28264|28257|28266.5|28259.5|28266.5|28259.5|28264|28257|29
1625635120000|2021-07-07 05:18:40|28261.5|28254.5|28261.5|28254.5|28266.5|28259.5|28261.5|28254.5|27
1625635130000|2021-07-07 05:18:50|28264|28257|28266.5|28259.5|28266.5|28259.5|28261.5|28254.5|7
1625635140000|2021-07-07 05:19:00|||||||||14
1625635150000|2021-07-07 05:19:10|||||||||2
1625635160000|2021-07-07 05:19:20|||||||||10
1625635170000|2021-07-07 05:19:30|||||||||9
1625635180000|2021-07-07 05:19:40|28261.5|28254.5|28261.5|28254.5|28264|28257|28261.5|28254.5|14
1625635190000|2021-07-07 05:19:50|28264|28257|28266.5|28259.5|28266.5|28259.5|28261.5|28254.5|4
1625635200000|2021-07-07 05:20:00|28269|28262|28271.5|28264.5|28271.5|28264.5|28266.5|28259.5|14
1625635210000|2021-07-07 05:20:10|28269|28262|28269|28262|28271.5|28264.5|28269|28262|16
1625635220000|2021-07-07 05:20:20|28271.5|28264.5|28266.5|28259.5|28271.5|28264.5|28266.5|28259.5|36
1625635230000|2021-07-07 05:20:30|28269|28262|28271.5|28264.5|28271.5|28264.5|28266.5|28259.5|19
1625635240000|2021-07-07 05:20:40|28269|28262|28266.5|28259.5|28271.5|28264.5|28266.5|28259.5|5
1625635250000|2021-07-07 05:20:50|28264|28257|28266.5|28259.5|28266.5|28259.5|28264|28257|2
1625635260000|2021-07-07 05:21:00|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|31
1625635270000|2021-07-07 05:21:10|||||||||2
1625635280000|2021-07-07 05:21:20|||||||||2
1625635290000|2021-07-07 05:21:30|||||||||2
1625635300000|2021-07-07 05:21:40|||||||||1
1625635310000|2021-07-07 05:21:50|||||||||3
1625635320000|2021-07-07 05:22:00|||||||||1
1625635330000|2021-07-07 05:22:10|||||||||6
1625635340000|2021-07-07 05:22:20|||||||||3
1625635350000|2021-07-07 05:22:30|28266.5|28259.5|28266.5|28259.5|28266.5|28259.5|28266.5|28259.5|13
1625635360000|2021-07-07 05:22:40|28271.5|28264.5|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|31
1625635370000|2021-07-07 05:22:50|28271.5|28264.5|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|11
1625635380000|2021-07-07 05:23:00|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|22
1625635390000|2021-07-07 05:23:10|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|5
1625635400000|2021-07-07 05:23:20|28274|28267|28276.5|28269.5|28276.5|28269.5|28274|28267|7
1625635410000|2021-07-07 05:23:30|||||||||6
1625635420000|2021-07-07 05:23:40|||||||||4
1625635440000|2021-07-07 05:24:00|28274|28267|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|11
1625635450000|2021-07-07 05:24:10|28274|28267|28271.5|28264.5|28274|28267|28271.5|28264.5|4
1625635460000|2021-07-07 05:24:20|||||||||3
1625635470000|2021-07-07 05:24:30|||||||||3
1625635480000|2021-07-07 05:24:40|||||||||2
1625635490000|2021-07-07 05:24:50|28276.5|28269.5|28276.5|28269.5|28276.5|28269.5|28276.5|28269.5|12
1625635500000|2021-07-07 05:25:00|||||||||2
1625635510000|2021-07-07 05:25:10|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|39
1625635520000|2021-07-07 05:25:20|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|7
1625635530000|2021-07-07 05:25:30|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|5
1625635540000|2021-07-07 05:25:40|28281.5|28274.5|28279|28272|28281.5|28274.5|28276.5|28269.5|5
1625635550000|2021-07-07 05:25:50|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|28276.5|28269.5|15
1625635560000|2021-07-07 05:26:00|28286.5|28279.5|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|37
1625635570000|2021-07-07 05:26:10|28284|28277|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|7
1625635580000|2021-07-07 05:26:20|||||||||1
1625635590000|2021-07-07 05:26:30|||||||||3
1625635600000|2021-07-07 05:26:40|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|23
1625635610000|2021-07-07 05:26:50|||||||||64
1625635620000|2021-07-07 05:27:00|28281.5|28274.5|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|24
1625635630000|2021-07-07 05:27:10|28284|28277|28281.5|28274.5|28284|28277|28281.5|28274.5|6
1625635640000|2021-07-07 05:27:20|||||||||2
1625635650000|2021-07-07 05:27:30|28279|28272|28279|28272|28279|28272|28279|28272|18
1625635660000|2021-07-07 05:27:40|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|3
1625635670000|2021-07-07 05:27:50|||||||||2
1625635680000|2021-07-07 05:28:00|28284|28277|28281.5|28274.5|28284|28277|28281.5|28274.5|16
1625635690000|2021-07-07 05:28:10|||||||||3
1625635700000|2021-07-07 05:28:20|28284|28277|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|9
1625635710000|2021-07-07 05:28:30|28284|28277|28291.5|28284.5|28291.5|28284.5|28284|28277|87
1625635720000|2021-07-07 05:28:40|28294|28287|28291.5|28284.5|28294|28287|28291.5|28284.5|9
1625635730000|2021-07-07 05:28:50|||||||||2
1625635740000|2021-07-07 05:29:00|28289|28282|28291.5|28284.5|28291.5|28284.5|28286.5|28279.5|29
1625635750000|2021-07-07 05:29:10|||||||||2
1625635760000|2021-07-07 05:29:20|||||||||4
1625635770000|2021-07-07 05:29:30|||||||||3
1625635780000|2021-07-07 05:29:40|28294|28287|28294|28287|28296.5|28289.5|28291.5|28284.5|24
1625635790000|2021-07-07 05:29:50|28296.5|28289.5|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|33
1625635800000|2021-07-07 05:30:00|28294|28287|28294|28287|28294|28287|28291.5|28284.5|7
1625635810000|2021-07-07 05:30:10|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|28294|28287|9
1625635820000|2021-07-07 05:30:20|28301.5|28294.5|28301.5|28294.5|28306.5|28299.5|28301.5|28294.5|76
1625635830000|2021-07-07 05:30:30|||||||||6
1625635840000|2021-07-07 05:30:40|28299|28292|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|48
1625635850000|2021-07-07 05:30:50|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|11
1625635860000|2021-07-07 05:31:00|28304|28297|28301.5|28294.5|28304|28297|28301.5|28294.5|13
1625635870000|2021-07-07 05:31:10|28304|28297|28304|28297|28306.5|28299.5|28301.5|28294.5|6
1625635880000|2021-07-07 05:31:20|28301.5|28294.5|28306.5|28299.5|28306.5|28299.5|28301.5|28294.5|7
1625635890000|2021-07-07 05:31:30|28304|28297|28301.5|28294.5|28304|28297|28301.5|28294.5|14
1625635900000|2021-07-07 05:31:40|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|27
1625635910000|2021-07-07 05:31:50|||||||||2
1625635920000|2021-07-07 05:32:00|28309|28302|28311.5|28304.5|28311.5|28304.5|28309|28302|23
1625635940000|2021-07-07 05:32:20|28306.5|28299.5|28306.5|28299.5|28309|28302|28306.5|28299.5|13
1625635960000|2021-07-07 05:32:40|28309|28302|28306.5|28299.5|28311.5|28304.5|28306.5|28299.5|4
1625635970000|2021-07-07 05:32:50|28309|28302|28306.5|28299.5|28309|28302|28306.5|28299.5|9
1625635980000|2021-07-07 05:33:00|28309|28302|28311.5|28304.5|28311.5|28304.5|28309|28302|3
1625636000000|2021-07-07 05:33:20|28306.5|28299.5|28306.5|28299.5|28309|28302|28306.5|28299.5|14
1625636010000|2021-07-07 05:33:30|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|7
1625636020000|2021-07-07 05:33:40|||||||||1
1625636040000|2021-07-07 05:34:00|||||||||1
1625636050000|2021-07-07 05:34:10|28309|28302|28311.5|28304.5|28311.5|28304.5|28306.5|28299.5|22
1625636070000|2021-07-07 05:34:30|28314|28307|28316.5|28309.5|28316.5|28309.5|28314|28307|37
1625636080000|2021-07-07 05:34:40|||||||||5
1625636110000|2021-07-07 05:35:10|28314|28307|28311.5|28304.5|28316.5|28309.5|28311.5|28304.5|9
1625636120000|2021-07-07 05:35:20|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|16
1625636130000|2021-07-07 05:35:30|||||||||13
1625636140000|2021-07-07 05:35:40|28314|28307|28311.5|28304.5|28316.5|28309.5|28311.5|28304.5|12
1625636150000|2021-07-07 05:35:50|||||||||12
1625636160000|2021-07-07 05:36:00|||||||||1
1625636190000|2021-07-07 05:36:30|||||||||2
1625636200000|2021-07-07 05:36:40|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|14
1625636210000|2021-07-07 05:36:50|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|11
1625636220000|2021-07-07 05:37:00|28314|28307|28316.5|28309.5|28316.5|28309.5|28314|28307|16
1625636230000|2021-07-07 05:37:10|||||||||2
1625636240000|2021-07-07 05:37:20|28319|28312|28326.5|28319.5|28326.5|28319.5|28319|28312|48
1625636250000|2021-07-07 05:37:30|28329|28322|28326.5|28319.5|28331.5|28324.5|28326.5|28319.5|58
1625636260000|2021-07-07 05:37:40|||||||||6
1625636270000|2021-07-07 05:37:50|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|2
1625636280000|2021-07-07 05:38:00|28316.5|28309.5|28321.5|28314.5|28321.5|28314.5|28316.5|28309.5|19
1625636300000|2021-07-07 05:38:20|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|21
1625636310000|2021-07-07 05:38:30|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28329|28322|14
1625636330000|2021-07-07 05:38:50|28329|28322|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|8
1625636340000|2021-07-07 05:39:00|28334|28327|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|50
1625636350000|2021-07-07 05:39:10|28336.5|28329.5|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|7
1625636370000|2021-07-07 05:39:30|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|10
1625636380000|2021-07-07 05:39:40|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|0
1625636390000|2021-07-07 05:39:50|28334|28327|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|12
1625636400000|2021-07-07 05:40:00|28329|28322|28324|28317|28331.5|28324.5|28324|28317|7
1625636410000|2021-07-07 05:40:10|28326.5|28319.5|28321.5|28314.5|28326.5|28319.5|28321.5|28314.5|0
1625636430000|2021-07-07 05:40:30|28324|28317|28324|28317|28326.5|28319.5|28324|28317|6
1625636440000|2021-07-07 05:40:40|28326.5|28319.5|28324|28317|28326.5|28319.5|28324|28317|7
1625636450000|2021-07-07 05:40:50|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28324|28317|13
1625636460000|2021-07-07 05:41:00|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|0
1625636470000|2021-07-07 05:41:10|28329|28322|28331.5|28324.5|28331.5|28324.5|28329|28322|8
1625636480000|2021-07-07 05:41:20|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|15
1625636490000|2021-07-07 05:41:30|28331.5|28324.5|28331.5|28324.5|28334|28327|28331.5|28324.5|4
1625636500000|2021-07-07 05:41:40|28336.5|28329.5|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|26
1625636510000|2021-07-07 05:41:50|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|5
1625636520000|2021-07-07 05:42:00|28339|28332|28339|28332|28339|28332|28339|28332|13
1625636530000|2021-07-07 05:42:10|28336.5|28329.5|28339|28332|28341.5|28334.5|28336.5|28329.5|5
1625636540000|2021-07-07 05:42:20|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|12
1625636550000|2021-07-07 05:42:30|28339|28332|28339|28332|28341.5|28334.5|28336.5|28329.5|7
1625636560000|2021-07-07 05:42:40|28336.5|28329.5|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|2
1625636570000|2021-07-07 05:42:50|28336.5|28329.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|55
1625636580000|2021-07-07 05:43:00|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|36
1625636630000|2021-07-07 05:43:50|||||||||2
1625636640000|2021-07-07 05:44:00|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|27
1625636650000|2021-07-07 05:44:10|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|10
1625636660000|2021-07-07 05:44:20|28344|28337|28344|28337|28344|28337|28344|28337|37
1625636670000|2021-07-07 05:44:30|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|11
1625636680000|2021-07-07 05:44:40|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|8
1625636700000|2021-07-07 05:45:00|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|18
1625636710000|2021-07-07 05:45:10|28336.5|28329.5|28339|28332|28339|28332|28336.5|28329.5|21
1625636720000|2021-07-07 05:45:20|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|10
1625636730000|2021-07-07 05:45:30|||||||||1
1625636740000|2021-07-07 05:45:40|28336.5|28329.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|39
1625636750000|2021-07-07 05:45:50|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|1
1625636760000|2021-07-07 05:46:00|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|9
1625636770000|2021-07-07 05:46:10|||||||||4
1625636780000|2021-07-07 05:46:20|28344|28337|28344|28337|28344|28337|28344|28337|17
1625636790000|2021-07-07 05:46:30|28346.5|28339.5|28336.5|28329.5|28346.5|28339.5|28336.5|28329.5|16
1625636800000|2021-07-07 05:46:40|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|9
1625636830000|2021-07-07 05:47:10|||||||||9
1625636840000|2021-07-07 05:47:20|||||||||37
1625636850000|2021-07-07 05:47:30|||||||||15
1625636860000|2021-07-07 05:47:40|||||||||1
1625636870000|2021-07-07 05:47:50|||||||||9
1625636880000|2021-07-07 05:48:00|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|49
1625636890000|2021-07-07 05:48:10|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|37
1625636900000|2021-07-07 05:48:20|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|25
1625636910000|2021-07-07 05:48:30|||||||||1
1625636950000|2021-07-07 05:49:10|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|55
1625636970000|2021-07-07 05:49:30|||||||||1
1625636980000|2021-07-07 05:49:40|||||||||1
1625636990000|2021-07-07 05:49:50|28334|28327|28331.5|28324.5|28334|28327|28331.5|28324.5|32
1625637000000|2021-07-07 05:50:00|28341.5|28334.5|28336.5|28329.5|28346.5|28339.5|28336.5|28329.5|170
1625637010000|2021-07-07 05:50:10|28339|28332|28331.5|28324.5|28341.5|28334.5|28331.5|28324.5|151
1625637020000|2021-07-07 05:50:20|28334|28327|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|6
1625637040000|2021-07-07 05:50:40|28334|28327|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|10
1625637050000|2021-07-07 05:50:50|28334|28327|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|7
1625637060000|2021-07-07 05:51:00|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|13
1625637070000|2021-07-07 05:51:10|||||||||1
1625637080000|2021-07-07 05:51:20|28346.5|28339.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|43
1625637090000|2021-07-07 05:51:30|28344|28337|28344|28337|28344|28337|28341.5|28334.5|3
1625637100000|2021-07-07 05:51:40|28346.5|28339.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|15
1625637110000|2021-07-07 05:51:50|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|9
1625637120000|2021-07-07 05:52:00|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|3
1625637130000|2021-07-07 05:52:10|28349|28342|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|27
1625637150000|2021-07-07 05:52:30|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|32
1625637160000|2021-07-07 05:52:40|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|62
1625637190000|2021-07-07 05:53:10|||||||||1
1625637200000|2021-07-07 05:53:20|||||||||6
1625637220000|2021-07-07 05:53:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|26
1625637240000|2021-07-07 05:54:00|||||||||2
1625637270000|2021-07-07 05:54:30|||||||||3
1625637280000|2021-07-07 05:54:40|||||||||2
1625637290000|2021-07-07 05:54:50|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|47
1625637300000|2021-07-07 05:55:00|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|30
1625637310000|2021-07-07 05:55:10|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|85
1625637320000|2021-07-07 05:55:20|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|41
1625637330000|2021-07-07 05:55:30|||||||||1
1625637340000|2021-07-07 05:55:40|||||||||1
1625637350000|2021-07-07 05:55:50|28351.5|28344.5|28349|28342|28351.5|28344.5|28346.5|28339.5|53
1625637360000|2021-07-07 05:56:00|28346.5|28339.5|28346.5|28339.5|28349|28342|28346.5|28339.5|15
1625637370000|2021-07-07 05:56:10|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|25
1625637400000|2021-07-07 05:56:40|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|55
1625637410000|2021-07-07 05:56:50|||||||||2
1625637420000|2021-07-07 05:57:00|28344|28337|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|16
1625637440000|2021-07-07 05:57:20|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|48
1625637450000|2021-07-07 05:57:30|28349|28342|28349|28342|28349|28342|28346.5|28339.5|4
1625637460000|2021-07-07 05:57:40|28346.5|28339.5|28346.5|28339.5|28349|28342|28346.5|28339.5|117
1625637470000|2021-07-07 05:57:50|||||||||6
1625637480000|2021-07-07 05:58:00|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|33
1625637490000|2021-07-07 05:58:10|||||||||4
1625637500000|2021-07-07 05:58:20|||||||||7
1625637510000|2021-07-07 05:58:30|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|36
1625637520000|2021-07-07 05:58:40|||||||||3
1625637530000|2021-07-07 05:58:50|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|48
1625637540000|2021-07-07 05:59:00|28336.5|28329.5|28336.5|28329.5|28346.5|28339.5|28336.5|28329.5|144
1625637550000|2021-07-07 05:59:10|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|58
1625637560000|2021-07-07 05:59:20|28336.5|28329.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|15
1625637570000|2021-07-07 05:59:30|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|117
1625637580000|2021-07-07 05:59:40|28331.5|28324.5|28334|28327|28334|28327|28331.5|28324.5|49
1625637590000|2021-07-07 05:59:50|28331.5|28324.5|28346.5|28339.5|28346.5|28339.5|28331.5|28324.5|367
1625637600000|2021-07-07 06:00:00|28349|28342|28356.5|28349.5|28356.5|28349.5|28349|28342|235
1625637610000|2021-07-07 06:00:10|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|243
1625637620000|2021-07-07 06:00:20|28356.5|28349.5|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|175
1625637630000|2021-07-07 06:00:30|28359|28352|28356.5|28349.5|28361.5|28354.5|28351.5|28344.5|128
1625637640000|2021-07-07 06:00:40|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|20
1625637650000|2021-07-07 06:00:50|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|34
1625637660000|2021-07-07 06:01:00|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|48
1625637670000|2021-07-07 06:01:10|28354|28347|28349|28342|28354|28347|28346.5|28339.5|157
1625637680000|2021-07-07 06:01:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|8
1625637690000|2021-07-07 06:01:30|||||||||28
1625637700000|2021-07-07 06:01:40|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|31
1625637710000|2021-07-07 06:01:50|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|51
1625637720000|2021-07-07 06:02:00|||||||||11
1625637730000|2021-07-07 06:02:10|||||||||28
1625637740000|2021-07-07 06:02:20|28346.5|28339.5|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|104
1625637750000|2021-07-07 06:02:30|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|52
1625637760000|2021-07-07 06:02:40|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|89
1625637770000|2021-07-07 06:02:50|||||||||78
1625637780000|2021-07-07 06:03:00|28349|28342|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|75
1625637790000|2021-07-07 06:03:10|||||||||36
1625637800000|2021-07-07 06:03:20|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|49
1625637810000|2021-07-07 06:03:30|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|27
1625637820000|2021-07-07 06:03:40|28346.5|28339.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|126
1625637830000|2021-07-07 06:03:50|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|36
1625637840000|2021-07-07 06:04:00|28346.5|28339.5|28344|28337|28346.5|28339.5|28341.5|28334.5|50
1625637850000|2021-07-07 06:04:10|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|65
1625637860000|2021-07-07 06:04:20|||||||||12
1625637870000|2021-07-07 06:04:30|||||||||17
1625637880000|2021-07-07 06:04:40|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|48
1625637890000|2021-07-07 06:04:50|28344|28337|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|64
1625637900000|2021-07-07 06:05:00|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|75
1625637910000|2021-07-07 06:05:10|||||||||9
1625637920000|2021-07-07 06:05:20|28349|28342|28341.5|28334.5|28351.5|28344.5|28341.5|28334.5|84
1625637930000|2021-07-07 06:05:30|28344|28337|28341.5|28334.5|28346.5|28339.5|28336.5|28329.5|169
1625637940000|2021-07-07 06:05:40|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|83
1625637950000|2021-07-07 06:05:50|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|65
1625637960000|2021-07-07 06:06:00|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|76
1625637970000|2021-07-07 06:06:10|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|74
1625637980000|2021-07-07 06:06:20|28326.5|28319.5|28324|28317|28326.5|28319.5|28321.5|28314.5|82
1625637990000|2021-07-07 06:06:30|28326.5|28319.5|28321.5|28314.5|28326.5|28319.5|28321.5|28314.5|42
1625638000000|2021-07-07 06:06:40|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|44
1625638010000|2021-07-07 06:06:50|28331.5|28324.5|28329|28322|28331.5|28324.5|28329|28322|27
1625638020000|2021-07-07 06:07:00|28326.5|28319.5|28321.5|28314.5|28331.5|28324.5|28321.5|28314.5|197
1625638030000|2021-07-07 06:07:10|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28314|28307|86
1625638040000|2021-07-07 06:07:20|28311.5|28304.5|28314|28307|28316.5|28309.5|28311.5|28304.5|166
1625638050000|2021-07-07 06:07:30|28311.5|28304.5|28314|28307|28316.5|28309.5|28311.5|28304.5|47
1625638060000|2021-07-07 06:07:40|28316.5|28309.5|28311.5|28304.5|28316.5|28309.5|28311.5|28304.5|112
1625638070000|2021-07-07 06:07:50|||||||||6
1625638080000|2021-07-07 06:08:00|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|104
1625638090000|2021-07-07 06:08:10|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|42
1625638100000|2021-07-07 06:08:20|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|81
1625638110000|2021-07-07 06:08:30|28314|28307|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|8
1625638120000|2021-07-07 06:08:40|28319|28312|28314|28307|28319|28312|28311.5|28304.5|49
1625638130000|2021-07-07 06:08:50|28316.5|28309.5|28314|28307|28316.5|28309.5|28314|28307|12
1625638140000|2021-07-07 06:09:00|28311.5|28304.5|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|136
1625638150000|2021-07-07 06:09:10|||||||||1
1625638160000|2021-07-07 06:09:20|28314|28307|28321.5|28314.5|28321.5|28314.5|28311.5|28304.5|27
1625638170000|2021-07-07 06:09:30|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|17
1625638180000|2021-07-07 06:09:40|28319|28312|28319|28312|28321.5|28314.5|28316.5|28309.5|78
1625638190000|2021-07-07 06:09:50|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|14
1625638200000|2021-07-07 06:10:00|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28316.5|28309.5|35
1625638210000|2021-07-07 06:10:10|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|7
1625638220000|2021-07-07 06:10:20|28324|28317|28324|28317|28324|28317|28324|28317|17
1625638230000|2021-07-07 06:10:30|28326.5|28319.5|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|6
1625638240000|2021-07-07 06:10:40|||||||||9
1625638250000|2021-07-07 06:10:50|||||||||22
1625638260000|2021-07-07 06:11:00|28326.5|28319.5|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|77
1625638270000|2021-07-07 06:11:10|28336.5|28329.5|28336.5|28329.5|28339|28332|28336.5|28329.5|66
1625638280000|2021-07-07 06:11:20|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|80
1625638290000|2021-07-07 06:11:30|||||||||15
1625638300000|2021-07-07 06:11:40|||||||||4
1625638320000|2021-07-07 06:12:00|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|12
1625638330000|2021-07-07 06:12:10|||||||||16
1625638340000|2021-07-07 06:12:20|||||||||1
1625638350000|2021-07-07 06:12:30|||||||||5
1625638360000|2021-07-07 06:12:40|||||||||1
1625638370000|2021-07-07 06:12:50|||||||||8
1625638380000|2021-07-07 06:13:00|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|32
1625638390000|2021-07-07 06:13:10|||||||||7
1625638410000|2021-07-07 06:13:30|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|46
1625638420000|2021-07-07 06:13:40|||||||||3
1625638430000|2021-07-07 06:13:50|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|55
1625638440000|2021-07-07 06:14:00|||||||||27
1625638450000|2021-07-07 06:14:10|||||||||4
1625638460000|2021-07-07 06:14:20|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|123
1625638470000|2021-07-07 06:14:30|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|91
1625638480000|2021-07-07 06:14:40|28386.5|28379.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|120
1625638490000|2021-07-07 06:14:50|28389|28382|28401.5|28394.5|28401.5|28394.5|28386.5|28379.5|149
1625638500000|2021-07-07 06:15:00|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|121
1625638510000|2021-07-07 06:15:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|101
1625638520000|2021-07-07 06:15:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|40
1625638530000|2021-07-07 06:15:30|||||||||1
1625638540000|2021-07-07 06:15:40|||||||||17
1625638550000|2021-07-07 06:15:50|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|80
1625638560000|2021-07-07 06:16:00|28394|28387|28391.5|28384.5|28394|28387|28389|28382|36
1625638570000|2021-07-07 06:16:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|37
1625638580000|2021-07-07 06:16:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|26
1625638590000|2021-07-07 06:16:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|4
1625638620000|2021-07-07 06:17:00|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|61
1625638630000|2021-07-07 06:17:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|42
1625638650000|2021-07-07 06:17:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|34
1625638660000|2021-07-07 06:17:40|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|41
1625638670000|2021-07-07 06:17:50|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|14
1625638680000|2021-07-07 06:18:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28404|28397|31
1625638690000|2021-07-07 06:18:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|10
1625638700000|2021-07-07 06:18:20|||||||||24
1625638720000|2021-07-07 06:18:40|||||||||1
1625638730000|2021-07-07 06:18:50|28404|28397|28404|28397|28404|28397|28404|28397|34
1625638740000|2021-07-07 06:19:00|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|6
1625638750000|2021-07-07 06:19:10|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|59
1625638760000|2021-07-07 06:19:20|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|4
1625638770000|2021-07-07 06:19:30|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|9
1625638790000|2021-07-07 06:19:50|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|16
1625638800000|2021-07-07 06:20:00|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|63
1625638810000|2021-07-07 06:20:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|11
1625638820000|2021-07-07 06:20:20|||||||||10
1625638830000|2021-07-07 06:20:30|||||||||1
1625638840000|2021-07-07 06:20:40|||||||||6
1625638850000|2021-07-07 06:20:50|||||||||2
1625638870000|2021-07-07 06:21:10|||||||||36
1625638890000|2021-07-07 06:21:30|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|43
1625638910000|2021-07-07 06:21:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|30
1625638920000|2021-07-07 06:22:00|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|4
1625638930000|2021-07-07 06:22:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|26
1625638940000|2021-07-07 06:22:20|||||||||1
1625638950000|2021-07-07 06:22:30|||||||||2
1625638960000|2021-07-07 06:22:40|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|31
1625638970000|2021-07-07 06:22:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|57
1625638980000|2021-07-07 06:23:00|||||||||5
1625638990000|2021-07-07 06:23:10|||||||||29
1625639000000|2021-07-07 06:23:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|6
1625639010000|2021-07-07 06:23:30|||||||||5
1625639020000|2021-07-07 06:23:40|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28
1625639030000|2021-07-07 06:23:50|||||||||1
1625639040000|2021-07-07 06:24:00|||||||||11
1625639060000|2021-07-07 06:24:20|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|43
1625639070000|2021-07-07 06:24:30|||||||||10
1625639080000|2021-07-07 06:24:40|28384|28377|28384|28377|28384|28377|28384|28377|15
1625639090000|2021-07-07 06:24:50|28386.5|28379.5|28384|28377|28386.5|28379.5|28384|28377|0
1625639100000|2021-07-07 06:25:00|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|0
1625639110000|2021-07-07 06:25:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1625639120000|2021-07-07 06:25:20|28384|28377|28384|28377|28384|28377|28384|28377|1
1625639130000|2021-07-07 06:25:30|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625639140000|2021-07-07 06:25:40|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625639150000|2021-07-07 06:25:50|28384|28377|28384|28377|28384|28377|28381.5|28374.5|0
1625639160000|2021-07-07 06:26:00|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1625639170000|2021-07-07 06:26:10|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1625639180000|2021-07-07 06:26:20|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625639190000|2021-07-07 06:26:30|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|3
1625639200000|2021-07-07 06:26:40|28376.5|28369.5|28384|28377|28384|28377|28376.5|28369.5|52
1625639210000|2021-07-07 06:26:50|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|1
1625639220000|2021-07-07 06:27:00|28376.5|28369.5|28379|28372|28379|28372|28371.5|28364.5|41
1625639230000|2021-07-07 06:27:10|28376.5|28369.5|28376.5|28369.5|28379|28372|28374|28367|30
1625639240000|2021-07-07 06:27:20|28379|28372|28379|28372|28379|28372|28379|28372|0
1625639250000|2021-07-07 06:27:30|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28379|28372|54
1625639260000|2021-07-07 06:27:40|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|7
1625639270000|2021-07-07 06:27:50|||||||||5
1625639280000|2021-07-07 06:28:00|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|2
1625639290000|2021-07-07 06:28:10|28374|28367|28374|28367|28374|28367|28374|28367|1
1625639300000|2021-07-07 06:28:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1625639310000|2021-07-07 06:28:30|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1625639320000|2021-07-07 06:28:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|14
1625639330000|2021-07-07 06:28:50|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|7
1625639340000|2021-07-07 06:29:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|1
1625639360000|2021-07-07 06:29:20|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|6
1625639370000|2021-07-07 06:29:30|||||||||4
1625639380000|2021-07-07 06:29:40|||||||||3
1625639390000|2021-07-07 06:29:50|||||||||2
1625639400000|2021-07-07 06:30:00|28384|28377|28384|28377|28384|28377|28384|28377|2
1625639410000|2021-07-07 06:30:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1625639420000|2021-07-07 06:30:20|28389|28382|28389|28382|28389|28382|28386.5|28379.5|10
1625639440000|2021-07-07 06:30:40|28391.5|28384.5|28389|28382|28391.5|28384.5|28389|28382|1
1625639450000|2021-07-07 06:30:50|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|1
1625639460000|2021-07-07 06:31:00|28391.5|28384.5|28389|28382|28391.5|28384.5|28384|28377|0
1625639470000|2021-07-07 06:31:10|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|0
1625639480000|2021-07-07 06:31:20|28391.5|28384.5|28389|28382|28391.5|28384.5|28386.5|28379.5|0
1625639500000|2021-07-07 06:31:40|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|0
1625639510000|2021-07-07 06:31:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1625639520000|2021-07-07 06:32:00|28394|28387|28394|28387|28394|28387|28394|28387|6
1625639530000|2021-07-07 06:32:10|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|2
1625639540000|2021-07-07 06:32:20|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|2
1625639550000|2021-07-07 06:32:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1625639570000|2021-07-07 06:32:50|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|2
1625639580000|2021-07-07 06:33:00|28396.5|28389.5|28389|28382|28396.5|28389.5|28389|28382|1
1625639590000|2021-07-07 06:33:10|28391.5|28384.5|28389|28382|28391.5|28384.5|28386.5|28379.5|4
1625639600000|2021-07-07 06:33:20|28391.5|28384.5|28389|28382|28394|28387|28386.5|28379.5|26
1625639610000|2021-07-07 06:33:30|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|0
1625639620000|2021-07-07 06:33:40|28386.5|28379.5|28384|28377|28386.5|28379.5|28384|28377|0
1625639630000|2021-07-07 06:33:50|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625639640000|2021-07-07 06:34:00|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|5
1625639680000|2021-07-07 06:34:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1625639690000|2021-07-07 06:34:50|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|3
1625639700000|2021-07-07 06:35:00|28379|28372|28379|28372|28379|28372|28376.5|28369.5|1
1625639710000|2021-07-07 06:35:10|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625639730000|2021-07-07 06:35:30|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625639740000|2021-07-07 06:35:40|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625639750000|2021-07-07 06:35:50|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625639760000|2021-07-07 06:36:00|28384|28377|28384|28377|28384|28377|28381.5|28374.5|0
1625639770000|2021-07-07 06:36:10|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625639780000|2021-07-07 06:36:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|0
1625639790000|2021-07-07 06:36:30|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1625639800000|2021-07-07 06:36:40|28384|28377|28384|28377|28384|28377|28384|28377|0
1625639810000|2021-07-07 06:36:50|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|0
1625639830000|2021-07-07 06:37:10|28389|28382|28384|28377|28389|28382|28384|28377|6
1625639840000|2021-07-07 06:37:20|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|0
1625639850000|2021-07-07 06:37:30|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|0
1625639860000|2021-07-07 06:37:40|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|0
1625639870000|2021-07-07 06:37:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1625639880000|2021-07-07 06:38:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625639890000|2021-07-07 06:38:10|28389|28382|28389|28382|28389|28382|28389|28382|0
1625639920000|2021-07-07 06:38:40|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|2
1625639930000|2021-07-07 06:38:50|28384|28377|28376.5|28369.5|28384|28377|28376.5|28369.5|39
1625639940000|2021-07-07 06:39:00|28379|28372|28374|28367|28379|28372|28374|28367|49
1625639950000|2021-07-07 06:39:10|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|3
1625639970000|2021-07-07 06:39:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|1
1625640000000|2021-07-07 06:40:00|28374|28367|28374|28367|28374|28367|28371.5|28364.5|2
1625640010000|2021-07-07 06:40:10|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|3
1625640070000|2021-07-07 06:41:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625640080000|2021-07-07 06:41:20|28374|28367|28374|28367|28374|28367|28374|28367|3
1625640090000|2021-07-07 06:41:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|1
1625640110000|2021-07-07 06:41:50|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625640140000|2021-07-07 06:42:20|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625640150000|2021-07-07 06:42:30|||||||||1
1625640170000|2021-07-07 06:42:50|||||||||1
1625640300000|2021-07-07 06:45:00|28374|28367|28374|28367|28376.5|28369.5|28374|28367|13
1625640310000|2021-07-07 06:45:10|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|1
1625640320000|2021-07-07 06:45:20|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|1
1625640330000|2021-07-07 06:45:30|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|1
1625640340000|2021-07-07 06:45:40|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|3
1625640350000|2021-07-07 06:45:50|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|3
1625640360000|2021-07-07 06:46:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|2
1625640380000|2021-07-07 06:46:20|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|1
1625640390000|2021-07-07 06:46:30|28371.5|28364.5|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625640400000|2021-07-07 06:46:40|28374|28367|28374|28367|28374|28367|28374|28367|0
1625640420000|2021-07-07 06:47:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|2
1625640450000|2021-07-07 06:47:30|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|2
1625640460000|2021-07-07 06:47:40|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625640500000|2021-07-07 06:48:20|28374|28367|28374|28367|28374|28367|28374|28367|2
1625640530000|2021-07-07 06:48:50|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|2
1625640560000|2021-07-07 06:49:20|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|3
1625640570000|2021-07-07 06:49:30|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|3
1625640610000|2021-07-07 06:50:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625640630000|2021-07-07 06:50:30|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625640640000|2021-07-07 06:50:40|28374|28367|28374|28367|28374|28367|28374|28367|0
1625640660000|2021-07-07 06:51:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|1
1625640680000|2021-07-07 06:51:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|2
1625640690000|2021-07-07 06:51:30|28374|28367|28374|28367|28374|28367|28374|28367|2
1625640720000|2021-07-07 06:52:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|6
1625640780000|2021-07-07 06:53:00|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|0
1625640840000|2021-07-07 06:54:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|10
1625640850000|2021-07-07 06:54:10|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|1
1625640900000|2021-07-07 06:55:00|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|6
1625640910000|2021-07-07 06:55:10|28379|28372|28379|28372|28379|28372|28379|28372|0
1625640920000|2021-07-07 06:55:20|28381.5|28374.5|28379|28372|28381.5|28374.5|28379|28372|0
1625640930000|2021-07-07 06:55:30|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|9
1625640940000|2021-07-07 06:55:40|28384|28377|28384|28377|28384|28377|28384|28377|1
1625640950000|2021-07-07 06:55:50|28386.5|28379.5|28394|28387|28394|28387|28386.5|28379.5|2
1625640960000|2021-07-07 06:56:00|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625640980000|2021-07-07 06:56:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|16
1625640990000|2021-07-07 06:56:30|28394|28387|28394|28387|28394|28387|28394|28387|9
1625641000000|2021-07-07 06:56:40|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1625641010000|2021-07-07 06:56:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1625641020000|2021-07-07 06:57:00|28394|28387|28394|28387|28394|28387|28394|28387|0
1625641030000|2021-07-07 06:57:10|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625641040000|2021-07-07 06:57:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625641050000|2021-07-07 06:57:30|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|0
1625641110000|2021-07-07 06:58:30|28394|28387|28394|28387|28394|28387|28391.5|28384.5|4
1625641120000|2021-07-07 06:58:40|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|0
1625641130000|2021-07-07 06:58:50|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625641140000|2021-07-07 06:59:00|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|7
1625641150000|2021-07-07 06:59:10|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625641160000|2021-07-07 06:59:20|28394|28387|28394|28387|28394|28387|28394|28387|2
1625641170000|2021-07-07 06:59:30|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|0
1625641200000|2021-07-07 07:00:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|9
1625641210000|2021-07-07 07:00:10|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|34
1625641220000|2021-07-07 07:00:20|28411.5|28404.5|28421.5|28414.5|28421.5|28414.5|28411.5|28404.5|9
1625641230000|2021-07-07 07:00:30|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|7
1625641240000|2021-07-07 07:00:40|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|13
1625641250000|2021-07-07 07:00:50|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28419|28412|10
1625641260000|2021-07-07 07:01:00|28424|28417|28424|28417|28424|28417|28421.5|28414.5|4
1625641270000|2021-07-07 07:01:10|28421.5|28414.5|28421.5|28414.5|28424|28417|28421.5|28414.5|2
1625641280000|2021-07-07 07:01:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1625641290000|2021-07-07 07:01:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28429|28422|11
1625641300000|2021-07-07 07:01:40|28429|28422|28429|28422|28431.5|28424.5|28429|28422|2
1625641310000|2021-07-07 07:01:50|28426.5|28419.5|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625641320000|2021-07-07 07:02:00|28424|28417|28426.5|28419.5|28429|28422|28421.5|28414.5|5
1625641330000|2021-07-07 07:02:10|||||||||1
1625641340000|2021-07-07 07:02:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|12
1625641350000|2021-07-07 07:02:30|28424|28417|28424|28417|28426.5|28419.5|28421.5|28414.5|2
1625641360000|2021-07-07 07:02:40|28421.5|28414.5|28421.5|28414.5|28424|28417|28416.5|28409.5|3
1625641370000|2021-07-07 07:02:50|28424|28417|28424|28417|28426.5|28419.5|28421.5|28414.5|16
1625641380000|2021-07-07 07:03:00|28421.5|28414.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|3
1625641390000|2021-07-07 07:03:10|28424|28417|28424|28417|28426.5|28419.5|28421.5|28414.5|1
1625641400000|2021-07-07 07:03:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1625641410000|2021-07-07 07:03:30|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|3
1625641420000|2021-07-07 07:03:40|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|4
1625641430000|2021-07-07 07:03:50|28424|28417|28419|28412|28424|28417|28419|28412|3
1625641440000|2021-07-07 07:04:00|28421.5|28414.5|28419|28412|28424|28417|28419|28412|21
1625641450000|2021-07-07 07:04:10|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|2
1625641460000|2021-07-07 07:04:20|28421.5|28414.5|28424|28417|28426.5|28419.5|28421.5|28414.5|2
1625641470000|2021-07-07 07:04:30|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|0
1625641480000|2021-07-07 07:04:40|28421.5|28414.5|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1625641490000|2021-07-07 07:04:50|28419|28412|28419|28412|28421.5|28414.5|28416.5|28409.5|0
1625641500000|2021-07-07 07:05:00|28416.5|28409.5|28429|28422|28431.5|28424.5|28416.5|28409.5|3
1625641510000|2021-07-07 07:05:10|28426.5|28419.5|28426.5|28419.5|28429|28422|28426.5|28419.5|5
1625641520000|2021-07-07 07:05:20|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|1
1625641530000|2021-07-07 07:05:30|||||||||16
1625641550000|2021-07-07 07:05:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|10
1625641560000|2021-07-07 07:06:00|||||||||11
1625641570000|2021-07-07 07:06:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|5
1625641590000|2021-07-07 07:06:30|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625641600000|2021-07-07 07:06:40|||||||||20
1625641620000|2021-07-07 07:07:00|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|5
1625641650000|2021-07-07 07:07:30|28426.5|28419.5|28426.5|28419.5|28429|28422|28426.5|28419.5|14
1625641660000|2021-07-07 07:07:40|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1625641670000|2021-07-07 07:07:50|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|2
1625641680000|2021-07-07 07:08:00|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|9
1625641690000|2021-07-07 07:08:10|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|0
1625641700000|2021-07-07 07:08:20|28421.5|28414.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|17
1625641710000|2021-07-07 07:08:30|28414|28407|28406.5|28399.5|28414|28407|28406.5|28399.5|9
1625641720000|2021-07-07 07:08:40|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|25
1625641730000|2021-07-07 07:08:50|28409|28402|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|13
1625641740000|2021-07-07 07:09:00|28409|28402|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|14
1625641750000|2021-07-07 07:09:10|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|2
1625641760000|2021-07-07 07:09:20|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|22
1625641770000|2021-07-07 07:09:30|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|8
1625641780000|2021-07-07 07:09:40|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|0
1625641790000|2021-07-07 07:09:50|28399|28392|28404|28397|28404|28397|28396.5|28389.5|3
1625641800000|2021-07-07 07:10:00|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28404|28397|8
1625641810000|2021-07-07 07:10:10|28409|28402|28406.5|28399.5|28409|28402|28404|28397|9
1625641820000|2021-07-07 07:10:20|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|2
1625641830000|2021-07-07 07:10:30|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1625641840000|2021-07-07 07:10:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|2
1625641850000|2021-07-07 07:10:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|4
1625641860000|2021-07-07 07:11:00|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|0
1625641870000|2021-07-07 07:11:10|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|1
1625641880000|2021-07-07 07:11:20|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|5
1625641900000|2021-07-07 07:11:40|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|1
1625641910000|2021-07-07 07:11:50|28401.5|28394.5|28401.5|28394.5|28404|28397|28401.5|28394.5|13
1625641920000|2021-07-07 07:12:00|28396.5|28389.5|28396.5|28389.5|28399|28392|28396.5|28389.5|8
1625641950000|2021-07-07 07:12:30|28391.5|28384.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|3
1625641970000|2021-07-07 07:12:50|28389|28382|28389|28382|28389|28382|28389|28382|5
1625641980000|2021-07-07 07:13:00|28391.5|28384.5|28401.5|28394.5|28401.5|28394.5|28391.5|28384.5|3
1625642000000|2021-07-07 07:13:20|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|6
1625642010000|2021-07-07 07:13:30|28404|28397|28406.5|28399.5|28409|28402|28404|28397|11
1625642020000|2021-07-07 07:13:40|28409|28402|28409|28402|28409|28402|28406.5|28399.5|0
1625642030000|2021-07-07 07:13:50|28406.5|28399.5|28406.5|28399.5|28409|28402|28406.5|28399.5|0
1625642040000|2021-07-07 07:14:00|||||||||3
1625642050000|2021-07-07 07:14:10|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|2
1625642060000|2021-07-07 07:14:20|||||||||6
1625642090000|2021-07-07 07:14:50|28404|28397|28404|28397|28406.5|28399.5|28404|28397|1
1625642100000|2021-07-07 07:15:00|28406.5|28399.5|28411.5|28404.5|28416.5|28409.5|28406.5|28399.5|30
1625642110000|2021-07-07 07:15:10|28414|28407|28421.5|28414.5|28421.5|28414.5|28414|28407|2
1625642120000|2021-07-07 07:15:20|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|0
1625642140000|2021-07-07 07:15:40|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|2
1625642150000|2021-07-07 07:15:50|28414|28407|28416.5|28409.5|28419|28412|28411.5|28404.5|2
1625642160000|2021-07-07 07:16:00|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|1
1625642170000|2021-07-07 07:16:10|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|1
1625642180000|2021-07-07 07:16:20|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|6
1625642190000|2021-07-07 07:16:30|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|2
1625642200000|2021-07-07 07:16:40|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|1
1625642210000|2021-07-07 07:16:50|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|1
1625642220000|2021-07-07 07:17:00|28414|28407|28416.5|28409.5|28419|28412|28411.5|28404.5|12
1625642230000|2021-07-07 07:17:10|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|7
1625642250000|2021-07-07 07:17:30|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|2
1625642270000|2021-07-07 07:17:50|||||||||2
1625642280000|2021-07-07 07:18:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|2
1625642290000|2021-07-07 07:18:10|||||||||1
1625642320000|2021-07-07 07:18:40|||||||||1
1625642330000|2021-07-07 07:18:50|||||||||1
1625642350000|2021-07-07 07:19:10|28431.5|28424.5|28429|28422|28431.5|28424.5|28429|28422|22
1625642360000|2021-07-07 07:19:20|28426.5|28419.5|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625642370000|2021-07-07 07:19:30|||||||||1
1625642400000|2021-07-07 07:20:00|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|10
1625642410000|2021-07-07 07:20:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|1
1625642420000|2021-07-07 07:20:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|5
1625642430000|2021-07-07 07:20:30|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|11
1625642440000|2021-07-07 07:20:40|||||||||15
1625642450000|2021-07-07 07:20:50|28426.5|28419.5|28429|28422|28429|28422|28426.5|28419.5|2
1625642460000|2021-07-07 07:21:00|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1625642470000|2021-07-07 07:21:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|12
1625642490000|2021-07-07 07:21:30|28429|28422|28431.5|28424.5|28434|28427|28429|28422|5
1625642500000|2021-07-07 07:21:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625642510000|2021-07-07 07:21:50|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|7
1625642520000|2021-07-07 07:22:00|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|13
1625642530000|2021-07-07 07:22:10|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|2
1625642550000|2021-07-07 07:22:30|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|19
1625642590000|2021-07-07 07:23:10|||||||||1
1625642600000|2021-07-07 07:23:20|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|11
1625642610000|2021-07-07 07:23:30|28436.5|28429.5|28439|28432|28439|28432|28436.5|28429.5|6
1625642620000|2021-07-07 07:23:40|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|0
1625642630000|2021-07-07 07:23:50|28436.5|28429.5|28436.5|28429.5|28439|28432|28436.5|28429.5|5
1625642640000|2021-07-07 07:24:00|||||||||1
1625642650000|2021-07-07 07:24:10|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28
1625642660000|2021-07-07 07:24:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|1
1625642670000|2021-07-07 07:24:30|||||||||1
1625642680000|2021-07-07 07:24:40|28424|28417|28424|28417|28424|28417|28421.5|28414.5|2
1625642690000|2021-07-07 07:24:50|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1625642700000|2021-07-07 07:25:00|28424|28417|28429|28422|28429|28422|28424|28417|12
1625642710000|2021-07-07 07:25:10|28426.5|28419.5|28429|28422|28429|28422|28426.5|28419.5|0
1625642720000|2021-07-07 07:25:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28424|28417|10
1625642760000|2021-07-07 07:26:00|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|5
1625642800000|2021-07-07 07:26:40|||||||||1
1625642840000|2021-07-07 07:27:20|28429|28422|28429|28422|28429|28422|28426.5|28419.5|10
1625642850000|2021-07-07 07:27:30|28426.5|28419.5|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625642860000|2021-07-07 07:27:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|4
1625642870000|2021-07-07 07:27:50|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|8
1625642880000|2021-07-07 07:28:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|2
1625642890000|2021-07-07 07:28:10|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|9
1625642900000|2021-07-07 07:28:20|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625642910000|2021-07-07 07:28:30|28434|28427|28434|28427|28436.5|28429.5|28434|28427|0
1625642920000|2021-07-07 07:28:40|28436.5|28429.5|28436.5|28429.5|28439|28432|28431.5|28424.5|2
1625642950000|2021-07-07 07:29:10|||||||||11
1625642970000|2021-07-07 07:29:30|||||||||2
1625642980000|2021-07-07 07:29:40|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|15
1625642990000|2021-07-07 07:29:50|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|12
1625643000000|2021-07-07 07:30:00|28444|28437|28441.5|28434.5|28446.5|28439.5|28436.5|28429.5|25
1625643010000|2021-07-07 07:30:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|4
1625643020000|2021-07-07 07:30:20|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|9
1625643030000|2021-07-07 07:30:30|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|19
1625643050000|2021-07-07 07:30:50|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|17
1625643060000|2021-07-07 07:31:00|||||||||4
1625643070000|2021-07-07 07:31:10|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|5
1625643080000|2021-07-07 07:31:20|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|3
1625643090000|2021-07-07 07:31:30|||||||||1
1625643100000|2021-07-07 07:31:40|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|5
1625643110000|2021-07-07 07:31:50|28454|28447|28454|28447|28456.5|28449.5|28451.5|28444.5|9
1625643120000|2021-07-07 07:32:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|13
1625643130000|2021-07-07 07:32:10|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|1
1625643140000|2021-07-07 07:32:20|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|3
1625643150000|2021-07-07 07:32:30|28464|28457|28459|28452|28466.5|28459.5|28459|28452|2
1625643160000|2021-07-07 07:32:40|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|4
1625643170000|2021-07-07 07:32:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|2
1625643180000|2021-07-07 07:33:00|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|6
1625643190000|2021-07-07 07:33:10|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|0
1625643200000|2021-07-07 07:33:20|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1625643210000|2021-07-07 07:33:30|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28464|28457|11
1625643220000|2021-07-07 07:33:40|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|5
1625643240000|2021-07-07 07:34:00|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|1
1625643250000|2021-07-07 07:34:10|28466.5|28459.5|28469|28462|28471.5|28464.5|28466.5|28459.5|8
1625643260000|2021-07-07 07:34:20|28471.5|28464.5|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|5
1625643270000|2021-07-07 07:34:30|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|4
1625643280000|2021-07-07 07:34:40|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|5
1625643290000|2021-07-07 07:34:50|28459|28452|28459|28452|28459|28452|28456.5|28449.5|0
1625643300000|2021-07-07 07:35:00|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|1
1625643310000|2021-07-07 07:35:10|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|10
1625643320000|2021-07-07 07:35:20|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|28
1625643330000|2021-07-07 07:35:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|3
1625643340000|2021-07-07 07:35:40|28464|28457|28464|28457|28466.5|28459.5|28464|28457|2
1625643350000|2021-07-07 07:35:50|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28459|28452|0
1625643360000|2021-07-07 07:36:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|5
1625643380000|2021-07-07 07:36:20|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|2
1625643390000|2021-07-07 07:36:30|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625643400000|2021-07-07 07:36:40|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|9
1625643420000|2021-07-07 07:37:00|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625643440000|2021-07-07 07:37:20|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|5
1625643450000|2021-07-07 07:37:30|||||||||7
1625643460000|2021-07-07 07:37:40|28456.5|28449.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|21
1625643470000|2021-07-07 07:37:50|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|21
1625643480000|2021-07-07 07:38:00|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|8
1625643490000|2021-07-07 07:38:10|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|6
1625643500000|2021-07-07 07:38:20|||||||||1
1625643510000|2021-07-07 07:38:30|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|4
1625643520000|2021-07-07 07:38:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|3
1625643530000|2021-07-07 07:38:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|8
1625643540000|2021-07-07 07:39:00|28449|28442|28449|28442|28451.5|28444.5|28446.5|28439.5|13
1625643550000|2021-07-07 07:39:10|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|3
1625643560000|2021-07-07 07:39:20|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|2
1625643580000|2021-07-07 07:39:40|||||||||3
1625643590000|2021-07-07 07:39:50|28441.5|28434.5|28444|28437|28444|28437|28441.5|28434.5|26
1625643600000|2021-07-07 07:40:00|28441.5|28434.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|17
1625643610000|2021-07-07 07:40:10|28451.5|28444.5|28449|28442|28451.5|28444.5|28449|28442|50
1625643620000|2021-07-07 07:40:20|28451.5|28444.5|28449|28442|28451.5|28444.5|28446.5|28439.5|1
1625643630000|2021-07-07 07:40:30|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28449|28442|0
1625643650000|2021-07-07 07:40:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|16
1625643660000|2021-07-07 07:41:00|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|16
1625643690000|2021-07-07 07:41:30|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|5
1625643720000|2021-07-07 07:42:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1625643730000|2021-07-07 07:42:10|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|6
1625643740000|2021-07-07 07:42:20|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|16
1625643750000|2021-07-07 07:42:30|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|3
1625643760000|2021-07-07 07:42:40|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|4
1625643780000|2021-07-07 07:43:00|||||||||5
1625643790000|2021-07-07 07:43:10|28459|28452|28456.5|28449.5|28459|28452|28454|28447|0
1625643800000|2021-07-07 07:43:20|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|4
1625643810000|2021-07-07 07:43:30|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|12
1625643820000|2021-07-07 07:43:40|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|8
1625643840000|2021-07-07 07:44:00|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|0
1625643860000|2021-07-07 07:44:20|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|14
1625643870000|2021-07-07 07:44:30|28444|28437|28444|28437|28444|28437|28444|28437|2
1625643880000|2021-07-07 07:44:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625643890000|2021-07-07 07:44:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|14
1625643900000|2021-07-07 07:45:00|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|3
1625643910000|2021-07-07 07:45:10|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625643920000|2021-07-07 07:45:20|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1625643930000|2021-07-07 07:45:30|28461.5|28454.5|28459|28452|28461.5|28454.5|28456.5|28449.5|6
1625643940000|2021-07-07 07:45:40|28461.5|28454.5|28459|28452|28461.5|28454.5|28456.5|28449.5|2
1625643950000|2021-07-07 07:45:50|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1625643960000|2021-07-07 07:46:00|28459|28452|28459|28452|28459|28452|28459|28452|3
1625643970000|2021-07-07 07:46:10|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|4
1625643980000|2021-07-07 07:46:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|18
1625643990000|2021-07-07 07:46:30|28459|28452|28459|28452|28461.5|28454.5|28459|28452|8
1625644000000|2021-07-07 07:46:40|28461.5|28454.5|28459|28452|28461.5|28454.5|28456.5|28449.5|0
1625644010000|2021-07-07 07:46:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|1
1625644020000|2021-07-07 07:47:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|1
1625644030000|2021-07-07 07:47:10|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|0
1625644040000|2021-07-07 07:47:20|28456.5|28449.5|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1625644050000|2021-07-07 07:47:30|28459|28452|28459|28452|28459|28452|28456.5|28449.5|0
1625644060000|2021-07-07 07:47:40|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625644070000|2021-07-07 07:47:50|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|6
1625644080000|2021-07-07 07:48:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|0
1625644090000|2021-07-07 07:48:10|28454|28447|28454|28447|28456.5|28449.5|28451.5|28444.5|2
1625644100000|2021-07-07 07:48:20|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1625644130000|2021-07-07 07:48:50|28454|28447|28454|28447|28456.5|28449.5|28451.5|28444.5|4
1625644140000|2021-07-07 07:49:00|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|4
1625644180000|2021-07-07 07:49:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|2
1625644190000|2021-07-07 07:49:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1625644200000|2021-07-07 07:50:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|2
1625644240000|2021-07-07 07:50:40|||||||||2
1625644260000|2021-07-07 07:51:00|28441.5|28434.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|19
1625644270000|2021-07-07 07:51:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625644280000|2021-07-07 07:51:20|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625644290000|2021-07-07 07:51:30|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|5
1625644300000|2021-07-07 07:51:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625644310000|2021-07-07 07:51:50|28449|28442|28449|28442|28449|28442|28449|28442|6
1625644320000|2021-07-07 07:52:00|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|6
1625644330000|2021-07-07 07:52:10|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|2
1625644340000|2021-07-07 07:52:20|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|3
1625644380000|2021-07-07 07:53:00|28446.5|28439.5|28449|28442|28451.5|28444.5|28446.5|28439.5|1
1625644390000|2021-07-07 07:53:10|28451.5|28444.5|28444|28437|28451.5|28444.5|28444|28437|1
1625644400000|2021-07-07 07:53:20|28446.5|28439.5|28444|28437|28446.5|28439.5|28444|28437|0
1625644410000|2021-07-07 07:53:30|28446.5|28439.5|28444|28437|28446.5|28439.5|28441.5|28434.5|0
1625644420000|2021-07-07 07:53:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625644430000|2021-07-07 07:53:50|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|5
1625644440000|2021-07-07 07:54:00|28444|28437|28444|28437|28444|28437|28441.5|28434.5|1
1625644450000|2021-07-07 07:54:10|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|1
1625644470000|2021-07-07 07:54:30|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625644480000|2021-07-07 07:54:40|28444|28437|28444|28437|28446.5|28439.5|28444|28437|0
1625644490000|2021-07-07 07:54:50|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625644500000|2021-07-07 07:55:00|28444|28437|28444|28437|28444|28437|28444|28437|2
1625644510000|2021-07-07 07:55:10|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625644520000|2021-07-07 07:55:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|14
1625644530000|2021-07-07 07:55:30|28434|28427|28434|28427|28434|28427|28434|28427|3
1625644540000|2021-07-07 07:55:40|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|7
1625644550000|2021-07-07 07:55:50|28436.5|28429.5|28434|28427|28436.5|28429.5|28431.5|28424.5|4
1625644560000|2021-07-07 07:56:00|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|1
1625644570000|2021-07-07 07:56:10|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|5
1625644580000|2021-07-07 07:56:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|7
1625644590000|2021-07-07 07:56:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625644600000|2021-07-07 07:56:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|3
1625644620000|2021-07-07 07:57:00|28431.5|28424.5|28434|28427|28436.5|28429.5|28431.5|28424.5|5
1625644630000|2021-07-07 07:57:10|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|3
1625644640000|2021-07-07 07:57:20|||||||||1
1625644680000|2021-07-07 07:58:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|4
1625644700000|2021-07-07 07:58:20|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|10
1625644710000|2021-07-07 07:58:30|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|2
1625644720000|2021-07-07 07:58:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|1
1625644740000|2021-07-07 07:59:00|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|7
1625644750000|2021-07-07 07:59:10|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|3
1625644760000|2021-07-07 07:59:20|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|6
1625644770000|2021-07-07 07:59:30|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625644780000|2021-07-07 07:59:40|28444|28437|28444|28437|28444|28437|28444|28437|0
1625644790000|2021-07-07 07:59:50|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625644800000|2021-07-07 08:00:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|1
1625644810000|2021-07-07 08:00:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|9
1625644820000|2021-07-07 08:00:20|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|9
1625644830000|2021-07-07 08:00:30|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|0
1625644860000|2021-07-07 08:01:00|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|17
1625644870000|2021-07-07 08:01:10|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|3
1625644880000|2021-07-07 08:01:20|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625644890000|2021-07-07 08:01:30|||||||||4
1625644910000|2021-07-07 08:01:50|||||||||33
1625644940000|2021-07-07 08:02:20|||||||||2
1625644960000|2021-07-07 08:02:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|3
1625644970000|2021-07-07 08:02:50|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|3
1625644980000|2021-07-07 08:03:00|28456.5|28449.5|28456.5|28449.5|28459|28452|28456.5|28449.5|8
1625644990000|2021-07-07 08:03:10|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|3
1625645000000|2021-07-07 08:03:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1625645010000|2021-07-07 08:03:30|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|4
1625645020000|2021-07-07 08:03:40|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|1
1625645030000|2021-07-07 08:03:50|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|9
1625645040000|2021-07-07 08:04:00|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|8
1625645050000|2021-07-07 08:04:10|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1625645060000|2021-07-07 08:04:20|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|5
1625645070000|2021-07-07 08:04:30|28456.5|28449.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1625645090000|2021-07-07 08:04:50|28459|28452|28459|28452|28459|28452|28459|28452|2
1625645100000|2021-07-07 08:05:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1625645110000|2021-07-07 08:05:10|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625645120000|2021-07-07 08:05:20|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625645130000|2021-07-07 08:05:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625645140000|2021-07-07 08:05:40|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1625645150000|2021-07-07 08:05:50|28469|28462|28469|28462|28469|28462|28469|28462|8
1625645160000|2021-07-07 08:06:00|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|4
1625645170000|2021-07-07 08:06:10|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|2
1625645210000|2021-07-07 08:06:50|28464|28457|28469|28462|28471.5|28464.5|28464|28457|8
1625645220000|2021-07-07 08:07:00|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|15
1625645230000|2021-07-07 08:07:10|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|5
1625645250000|2021-07-07 08:07:30|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|1
1625645260000|2021-07-07 08:07:40|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|3
1625645280000|2021-07-07 08:08:00|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|2
1625645290000|2021-07-07 08:08:10|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|3
1625645300000|2021-07-07 08:08:20|28474|28467|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|3
1625645310000|2021-07-07 08:08:30|||||||||4
1625645320000|2021-07-07 08:08:40|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|0
1625645340000|2021-07-07 08:09:00|||||||||12
1625645360000|2021-07-07 08:09:20|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|27
1625645380000|2021-07-07 08:09:40|28474|28467|28474|28467|28474|28467|28474|28467|0
1625645390000|2021-07-07 08:09:50|28471.5|28464.5|28471.5|28464.5|28474|28467|28471.5|28464.5|0
1625645400000|2021-07-07 08:10:00|28474|28467|28474|28467|28476.5|28469.5|28474|28467|0
1625645410000|2021-07-07 08:10:10|28471.5|28464.5|28474|28467|28474|28467|28471.5|28464.5|0
1625645420000|2021-07-07 08:10:20|28476.5|28469.5|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|2
1625645430000|2021-07-07 08:10:30|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|4
1625645440000|2021-07-07 08:10:40|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|1
1625645460000|2021-07-07 08:11:00|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|3
1625645470000|2021-07-07 08:11:10|28464|28457|28464|28457|28464|28457|28461.5|28454.5|0
1625645480000|2021-07-07 08:11:20|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1625645490000|2021-07-07 08:11:30|28464|28457|28464|28457|28464|28457|28461.5|28454.5|1
1625645500000|2021-07-07 08:11:40|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1625645520000|2021-07-07 08:12:00|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1625645530000|2021-07-07 08:12:10|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|17
1625645540000|2021-07-07 08:12:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625645550000|2021-07-07 08:12:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625645590000|2021-07-07 08:13:10|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|6
1625645600000|2021-07-07 08:13:20|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1625645610000|2021-07-07 08:13:30|28451.5|28444.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|2
1625645620000|2021-07-07 08:13:40|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|2
1625645630000|2021-07-07 08:13:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|43
1625645640000|2021-07-07 08:14:00|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|3
1625645650000|2021-07-07 08:14:10|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|2
1625645660000|2021-07-07 08:14:20|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|2
1625645670000|2021-07-07 08:14:30|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|14
1625645700000|2021-07-07 08:15:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|4
1625645710000|2021-07-07 08:15:10|28461.5|28454.5|28471.5|28464.5|28471.5|28464.5|28461.5|28454.5|24
1625645720000|2021-07-07 08:15:20|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|8
1625645730000|2021-07-07 08:15:30|28469|28462|28469|28462|28471.5|28464.5|28469|28462|13
1625645740000|2021-07-07 08:15:40|28466.5|28459.5|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625645750000|2021-07-07 08:15:50|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|8
1625645760000|2021-07-07 08:16:00|28466.5|28459.5|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625645770000|2021-07-07 08:16:10|28469|28462|28469|28462|28469|28462|28469|28462|0
1625645780000|2021-07-07 08:16:20|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|6
1625645790000|2021-07-07 08:16:30|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|0
1625645800000|2021-07-07 08:16:40|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|1
1625645810000|2021-07-07 08:16:50|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28469|28462|0
1625645840000|2021-07-07 08:17:20|28469|28462|28469|28462|28471.5|28464.5|28469|28462|6
1625645850000|2021-07-07 08:17:30|28471.5|28464.5|28469|28462|28471.5|28464.5|28466.5|28459.5|0
1625645860000|2021-07-07 08:17:40|28471.5|28464.5|28469|28462|28471.5|28464.5|28466.5|28459.5|0
1625645870000|2021-07-07 08:17:50|28471.5|28464.5|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|0
1625645890000|2021-07-07 08:18:10|28464|28457|28464|28457|28464|28457|28461.5|28454.5|0
1625645900000|2021-07-07 08:18:20|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625645910000|2021-07-07 08:18:30|28464|28457|28464|28457|28464|28457|28464|28457|0
1625645920000|2021-07-07 08:18:40|28461.5|28454.5|28464|28457|28466.5|28459.5|28461.5|28454.5|0
1625645930000|2021-07-07 08:18:50|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|1
1625645940000|2021-07-07 08:19:00|28464|28457|28464|28457|28464|28457|28461.5|28454.5|1
1625645950000|2021-07-07 08:19:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1625645960000|2021-07-07 08:19:20|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1625645970000|2021-07-07 08:19:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625645990000|2021-07-07 08:19:50|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|1
1625646000000|2021-07-07 08:20:00|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|1
1625646010000|2021-07-07 08:20:10|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625646030000|2021-07-07 08:20:30|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1625646040000|2021-07-07 08:20:40|28469|28462|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|1
1625646050000|2021-07-07 08:20:50|28469|28462|28469|28462|28471.5|28464.5|28469|28462|1
1625646060000|2021-07-07 08:21:00|28466.5|28459.5|28461.5|28454.5|28469|28462|28461.5|28454.5|3
1625646070000|2021-07-07 08:21:10|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1625646080000|2021-07-07 08:21:20|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|2
1625646090000|2021-07-07 08:21:30|28464|28457|28464|28457|28466.5|28459.5|28461.5|28454.5|0
1625646100000|2021-07-07 08:21:40|28461.5|28454.5|28464|28457|28466.5|28459.5|28461.5|28454.5|0
1625646110000|2021-07-07 08:21:50|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625646120000|2021-07-07 08:22:00|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|3
1625646130000|2021-07-07 08:22:10|28464|28457|28464|28457|28466.5|28459.5|28461.5|28454.5|2
1625646140000|2021-07-07 08:22:20|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625646150000|2021-07-07 08:22:30|28464|28457|28464|28457|28464|28457|28464|28457|0
1625646160000|2021-07-07 08:22:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625646170000|2021-07-07 08:22:50|28464|28457|28464|28457|28466.5|28459.5|28464|28457|0
1625646180000|2021-07-07 08:23:00|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625646200000|2021-07-07 08:23:20|||||||||1
1625646240000|2021-07-07 08:24:00|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|9
1625646250000|2021-07-07 08:24:10|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|8
1625646260000|2021-07-07 08:24:20|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|5
1625646270000|2021-07-07 08:24:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1625646290000|2021-07-07 08:24:50|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1625646300000|2021-07-07 08:25:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|3
1625646310000|2021-07-07 08:25:10|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625646330000|2021-07-07 08:25:30|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|4
1625646340000|2021-07-07 08:25:40|28464|28457|28464|28457|28464|28457|28464|28457|16
1625646350000|2021-07-07 08:25:50|28461.5|28454.5|28464|28457|28466.5|28459.5|28461.5|28454.5|0
1625646360000|2021-07-07 08:26:00|28466.5|28459.5|28464|28457|28466.5|28459.5|28464|28457|1
1625646370000|2021-07-07 08:26:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1625646380000|2021-07-07 08:26:20|28459|28452|28459|28452|28461.5|28454.5|28459|28452|2
1625646390000|2021-07-07 08:26:30|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|5
1625646400000|2021-07-07 08:26:40|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1625646410000|2021-07-07 08:26:50|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625646420000|2021-07-07 08:27:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|1
1625646430000|2021-07-07 08:27:10|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|1
1625646440000|2021-07-07 08:27:20|28464|28457|28464|28457|28466.5|28459.5|28464|28457|1
1625646450000|2021-07-07 08:27:30|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|1
1625646470000|2021-07-07 08:27:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|4
1625646480000|2021-07-07 08:28:00|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625646490000|2021-07-07 08:28:10|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1625646510000|2021-07-07 08:28:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|2
1625646520000|2021-07-07 08:28:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1625646530000|2021-07-07 08:28:50|28459|28452|28459|28452|28459|28452|28456.5|28449.5|1
1625646540000|2021-07-07 08:29:00|28456.5|28449.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1625646560000|2021-07-07 08:29:20|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|1
1625646570000|2021-07-07 08:29:30|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1625646580000|2021-07-07 08:29:40|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|3
1625646600000|2021-07-07 08:30:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|2
1625646640000|2021-07-07 08:30:40|28471.5|28464.5|28469|28462|28471.5|28464.5|28469|28462|10
1625646650000|2021-07-07 08:30:50|28466.5|28459.5|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625646660000|2021-07-07 08:31:00|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|3
1625646670000|2021-07-07 08:31:10|28466.5|28459.5|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625646680000|2021-07-07 08:31:20|28461.5|28454.5|28464|28457|28466.5|28459.5|28461.5|28454.5|7
1625646690000|2021-07-07 08:31:30|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625646700000|2021-07-07 08:31:40|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|38
1625646740000|2021-07-07 08:32:20|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1625646750000|2021-07-07 08:32:30|28459|28452|28459|28452|28459|28452|28459|28452|8
1625646760000|2021-07-07 08:32:40|28461.5|28454.5|28459|28452|28461.5|28454.5|28459|28452|0
1625646770000|2021-07-07 08:32:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|1
1625646780000|2021-07-07 08:33:00|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1625646800000|2021-07-07 08:33:20|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625646860000|2021-07-07 08:34:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1625646870000|2021-07-07 08:34:30|||||||||1
1625646880000|2021-07-07 08:34:40|||||||||2
1625646890000|2021-07-07 08:34:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|2
1625646900000|2021-07-07 08:35:00|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|0
1625646910000|2021-07-07 08:35:10|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1625646950000|2021-07-07 08:35:50|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|9
1625646960000|2021-07-07 08:36:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|1
1625646970000|2021-07-07 08:36:10|28454|28447|28454|28447|28454|28447|28451.5|28444.5|1
1625646980000|2021-07-07 08:36:20|28456.5|28449.5|28454|28447|28456.5|28449.5|28451.5|28444.5|0
1625646990000|2021-07-07 08:36:30|28451.5|28444.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|2
1625647000000|2021-07-07 08:36:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|13
1625647020000|2021-07-07 08:37:00|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|1
1625647030000|2021-07-07 08:37:10|||||||||1
1625647040000|2021-07-07 08:37:20|28446.5|28439.5|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|10
1625647050000|2021-07-07 08:37:30|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|2
1625647060000|2021-07-07 08:37:40|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|7
1625647070000|2021-07-07 08:37:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1625647080000|2021-07-07 08:38:00|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|0
1625647090000|2021-07-07 08:38:10|28454|28447|28454|28447|28454|28447|28451.5|28444.5|2
1625647100000|2021-07-07 08:38:20|28456.5|28449.5|28454|28447|28456.5|28449.5|28454|28447|3
1625647110000|2021-07-07 08:38:30|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1625647120000|2021-07-07 08:38:40|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1625647130000|2021-07-07 08:38:50|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1625647140000|2021-07-07 08:39:00|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|1
1625647160000|2021-07-07 08:39:20|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|6
1625647170000|2021-07-07 08:39:30|28449|28442|28449|28442|28449|28442|28449|28442|1
1625647180000|2021-07-07 08:39:40|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1625647190000|2021-07-07 08:39:50|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|4
1625647200000|2021-07-07 08:40:00|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|7
1625647210000|2021-07-07 08:40:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625647240000|2021-07-07 08:40:40|28451.5|28444.5|28449|28442|28451.5|28444.5|28446.5|28439.5|1
1625647250000|2021-07-07 08:40:50|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|0
1625647260000|2021-07-07 08:41:00|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|4
1625647270000|2021-07-07 08:41:10|28444|28437|28444|28437|28446.5|28439.5|28444|28437|1
1625647280000|2021-07-07 08:41:20|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625647290000|2021-07-07 08:41:30|28444|28437|28444|28437|28446.5|28439.5|28444|28437|0
1625647300000|2021-07-07 08:41:40|28446.5|28439.5|28444|28437|28446.5|28439.5|28444|28437|0
1625647310000|2021-07-07 08:41:50|28446.5|28439.5|28444|28437|28446.5|28439.5|28441.5|28434.5|0
1625647320000|2021-07-07 08:42:00|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625647340000|2021-07-07 08:42:20|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|3
1625647350000|2021-07-07 08:42:30|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625647380000|2021-07-07 08:43:00|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|6
1625647390000|2021-07-07 08:43:10|||||||||1
1625647400000|2021-07-07 08:43:20|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625647410000|2021-07-07 08:43:30|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|5
1625647420000|2021-07-07 08:43:40|||||||||1
1625647430000|2021-07-07 08:43:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|10
1625647440000|2021-07-07 08:44:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|2
1625647450000|2021-07-07 08:44:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|10
1625647460000|2021-07-07 08:44:20|28434|28427|28434|28427|28436.5|28429.5|28434|28427|12
1625647470000|2021-07-07 08:44:30|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|15
1625647480000|2021-07-07 08:44:40|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|9
1625647490000|2021-07-07 08:44:50|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625647500000|2021-07-07 08:45:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|3
1625647510000|2021-07-07 08:45:10|||||||||1
1625647530000|2021-07-07 08:45:30|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|3
1625647540000|2021-07-07 08:45:40|28439|28432|28439|28432|28441.5|28434.5|28439|28432|1
1625647550000|2021-07-07 08:45:50|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1625647560000|2021-07-07 08:46:00|28439|28432|28439|28432|28441.5|28434.5|28436.5|28429.5|1
1625647570000|2021-07-07 08:46:10|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625647610000|2021-07-07 08:46:50|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|5
1625647630000|2021-07-07 08:47:10|28436.5|28429.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1625647640000|2021-07-07 08:47:20|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|3
1625647680000|2021-07-07 08:48:00|28434|28427|28434|28427|28434|28427|28431.5|28424.5|7
1625647690000|2021-07-07 08:48:10|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625647700000|2021-07-07 08:48:20|28434|28427|28434|28427|28436.5|28429.5|28434|28427|2
1625647710000|2021-07-07 08:48:30|28436.5|28429.5|28434|28427|28436.5|28429.5|28431.5|28424.5|0
1625647720000|2021-07-07 08:48:40|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|4
1625647730000|2021-07-07 08:48:50|28434|28427|28434|28427|28434|28427|28434|28427|0
1625647740000|2021-07-07 08:49:00|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|4
1625647750000|2021-07-07 08:49:10|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|6
1625647760000|2021-07-07 08:49:20|28434|28427|28434|28427|28436.5|28429.5|28434|28427|1
1625647770000|2021-07-07 08:49:30|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|1
1625647780000|2021-07-07 08:49:40|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|0
1625647790000|2021-07-07 08:49:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625647810000|2021-07-07 08:50:10|||||||||1
1625647820000|2021-07-07 08:50:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625647830000|2021-07-07 08:50:30|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|3
1625647860000|2021-07-07 08:51:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|5
1625647910000|2021-07-07 08:51:50|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625647930000|2021-07-07 08:52:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|4
1625647940000|2021-07-07 08:52:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|4
1625647950000|2021-07-07 08:52:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625647960000|2021-07-07 08:52:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625647970000|2021-07-07 08:52:50|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|1
1625647980000|2021-07-07 08:53:00|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|7
1625647990000|2021-07-07 08:53:10|28434|28427|28434|28427|28434|28427|28431.5|28424.5|3
1625648000000|2021-07-07 08:53:20|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|1
1625648010000|2021-07-07 08:53:30|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|2
1625648040000|2021-07-07 08:54:00|28441.5|28434.5|28439|28432|28441.5|28434.5|28436.5|28429.5|3
1625648050000|2021-07-07 08:54:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625648080000|2021-07-07 08:54:40|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|1
1625648090000|2021-07-07 08:54:50|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625648110000|2021-07-07 08:55:10|28434|28427|28434|28427|28436.5|28429.5|28434|28427|5
1625648120000|2021-07-07 08:55:20|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625648130000|2021-07-07 08:55:30|28434|28427|28434|28427|28436.5|28429.5|28434|28427|5
1625648140000|2021-07-07 08:55:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625648150000|2021-07-07 08:55:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625648160000|2021-07-07 08:56:00|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1625648170000|2021-07-07 08:56:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625648220000|2021-07-07 08:57:00|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|7
1625648250000|2021-07-07 08:57:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|7
1625648260000|2021-07-07 08:57:40|28434|28427|28434|28427|28434|28427|28434|28427|0
1625648270000|2021-07-07 08:57:50|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|1
1625648280000|2021-07-07 08:58:00|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|1
1625648290000|2021-07-07 08:58:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|2
1625648350000|2021-07-07 08:59:10|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|7
1625648370000|2021-07-07 08:59:30|28436.5|28429.5|28436.5|28429.5|28439|28432|28436.5|28429.5|8
1625648380000|2021-07-07 08:59:40|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|3
1625648390000|2021-07-07 08:59:50|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|0
1625648430000|2021-07-07 09:00:30|28439|28432|28439|28432|28439|28432|28439|28432|2
1625648440000|2021-07-07 09:00:40|28441.5|28434.5|28439|28432|28441.5|28434.5|28436.5|28429.5|1
1625648450000|2021-07-07 09:00:50|28436.5|28429.5|28439|28432|28439|28432|28436.5|28429.5|2
1625648460000|2021-07-07 09:01:00|28436.5|28429.5|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625648490000|2021-07-07 09:01:30|28434|28427|28434|28427|28434|28427|28434|28427|8
1625648500000|2021-07-07 09:01:40|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|0
1625648510000|2021-07-07 09:01:50|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|6
1625648540000|2021-07-07 09:02:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625648550000|2021-07-07 09:02:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|3
1625648570000|2021-07-07 09:02:50|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625648580000|2021-07-07 09:03:00|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625648590000|2021-07-07 09:03:10|28439|28432|28439|28432|28441.5|28434.5|28436.5|28429.5|0
1625648600000|2021-07-07 09:03:20|28436.5|28429.5|28439|28432|28441.5|28434.5|28436.5|28429.5|40
1625648610000|2021-07-07 09:03:30|28436.5|28429.5|28439|28432|28441.5|28434.5|28436.5|28429.5|5
1625648620000|2021-07-07 09:03:40|28436.5|28429.5|28436.5|28429.5|28439|28432|28436.5|28429.5|2
1625648650000|2021-07-07 09:04:10|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625648670000|2021-07-07 09:04:30|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|13
1625648680000|2021-07-07 09:04:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625648690000|2021-07-07 09:04:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|2
1625648700000|2021-07-07 09:05:00|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|3
1625648740000|2021-07-07 09:05:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|3
1625648770000|2021-07-07 09:06:10|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|6
1625648780000|2021-07-07 09:06:20|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|4
1625648790000|2021-07-07 09:06:30|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|3
1625648800000|2021-07-07 09:06:40|28454|28447|28454|28447|28454|28447|28454|28447|2
1625648810000|2021-07-07 09:06:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|3
1625648850000|2021-07-07 09:07:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|3
1625648880000|2021-07-07 09:08:00|||||||||1
1625648890000|2021-07-07 09:08:10|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|2
1625648930000|2021-07-07 09:08:50|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|4
1625648940000|2021-07-07 09:09:00|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|1
1625648950000|2021-07-07 09:09:10|||||||||9
1625648960000|2021-07-07 09:09:20|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625648970000|2021-07-07 09:09:30|28469|28462|28469|28462|28469|28462|28469|28462|3
1625648980000|2021-07-07 09:09:40|28471.5|28464.5|28469|28462|28471.5|28464.5|28466.5|28459.5|7
1625648990000|2021-07-07 09:09:50|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|0
1625649030000|2021-07-07 09:10:30|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|23
1625649040000|2021-07-07 09:10:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|0
1625649050000|2021-07-07 09:10:50|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625649060000|2021-07-07 09:11:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|2
1625649070000|2021-07-07 09:11:10|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|3
1625649090000|2021-07-07 09:11:30|28464|28457|28464|28457|28464|28457|28461.5|28454.5|1
1625649100000|2021-07-07 09:11:40|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1625649120000|2021-07-07 09:12:00|28464|28457|28464|28457|28464|28457|28461.5|28454.5|1
1625649130000|2021-07-07 09:12:10|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|6
1625649150000|2021-07-07 09:12:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|3
1625649170000|2021-07-07 09:12:50|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|1
1625649190000|2021-07-07 09:13:10|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1625649200000|2021-07-07 09:13:20|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|1
1625649210000|2021-07-07 09:13:30|28466.5|28459.5|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625649240000|2021-07-07 09:14:00|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|5
1625649250000|2021-07-07 09:14:10|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|0
1625649270000|2021-07-07 09:14:30|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625649290000|2021-07-07 09:14:50|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|3
1625649300000|2021-07-07 09:15:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|3
1625649310000|2021-07-07 09:15:10|28464|28457|28466.5|28459.5|28469|28462|28464|28457|0
1625649320000|2021-07-07 09:15:20|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|2
1625649330000|2021-07-07 09:15:30|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|8
1625649360000|2021-07-07 09:16:00|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|0
1625649370000|2021-07-07 09:16:10|28469|28462|28469|28462|28469|28462|28466.5|28459.5|21
1625649380000|2021-07-07 09:16:20|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|0
1625649400000|2021-07-07 09:16:40|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1625649410000|2021-07-07 09:16:50|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|1
1625649420000|2021-07-07 09:17:00|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|3
1625649450000|2021-07-07 09:17:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|24
1625649460000|2021-07-07 09:17:40|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625649470000|2021-07-07 09:17:50|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|2
1625649490000|2021-07-07 09:18:10|28451.5|28444.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|7
1625649500000|2021-07-07 09:18:20|28451.5|28444.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|4
1625649510000|2021-07-07 09:18:30|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1625649520000|2021-07-07 09:18:40|28454|28447|28451.5|28444.5|28454|28447|28446.5|28439.5|251
1625649530000|2021-07-07 09:18:50|||||||||10
1625649540000|2021-07-07 09:19:00|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|9
1625649560000|2021-07-07 09:19:20|28441.5|28434.5|28444|28437|28444|28437|28441.5|28434.5|6
1625649570000|2021-07-07 09:19:30|28446.5|28439.5|28444|28437|28446.5|28439.5|28441.5|28434.5|1
1625649580000|2021-07-07 09:19:40|28441.5|28434.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|8
1625649600000|2021-07-07 09:20:00|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|4
1625649610000|2021-07-07 09:20:10|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|0
1625649620000|2021-07-07 09:20:20|28454|28447|28454|28447|28454|28447|28451.5|28444.5|0
1625649630000|2021-07-07 09:20:30|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|0
1625649660000|2021-07-07 09:21:00|28446.5|28439.5|28449|28442|28449|28442|28446.5|28439.5|7
1625649670000|2021-07-07 09:21:10|28446.5|28439.5|28449|28442|28449|28442|28446.5|28439.5|0
1625649680000|2021-07-07 09:21:20|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|1
1625649700000|2021-07-07 09:21:40|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|0
1625649710000|2021-07-07 09:21:50|||||||||1
1625649720000|2021-07-07 09:22:00|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|1
1625649780000|2021-07-07 09:23:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|17
1625649810000|2021-07-07 09:23:30|28451.5|28444.5|28454|28447|28454|28447|28451.5|28444.5|8
1625649820000|2021-07-07 09:23:40|28456.5|28449.5|28454|28447|28456.5|28449.5|28454|28447|1
1625649830000|2021-07-07 09:23:50|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625649840000|2021-07-07 09:24:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|0
1625649860000|2021-07-07 09:24:20|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|2
1625649870000|2021-07-07 09:24:30|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625649880000|2021-07-07 09:24:40|28454|28447|28454|28447|28454|28447|28454|28447|1
1625649890000|2021-07-07 09:24:50|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|0
1625649920000|2021-07-07 09:25:20|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625649930000|2021-07-07 09:25:30|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1625649940000|2021-07-07 09:25:40|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|1
1625649950000|2021-07-07 09:25:50|28454|28447|28454|28447|28456.5|28449.5|28454|28447|1
1625649960000|2021-07-07 09:26:00|28456.5|28449.5|28454|28447|28456.5|28449.5|28451.5|28444.5|2
1625649970000|2021-07-07 09:26:10|28451.5|28444.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|3
1625649980000|2021-07-07 09:26:20|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625650000000|2021-07-07 09:26:40|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625650010000|2021-07-07 09:26:50|28454|28447|28454|28447|28454|28447|28454|28447|0
1625650020000|2021-07-07 09:27:00|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625650060000|2021-07-07 09:27:40|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|9
1625650080000|2021-07-07 09:28:00|28449|28442|28449|28442|28451.5|28444.5|28449|28442|0
1625650090000|2021-07-07 09:28:10|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|0
1625650110000|2021-07-07 09:28:30|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|4
1625650120000|2021-07-07 09:28:40|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|2
1625650150000|2021-07-07 09:29:10|28449|28442|28449|28442|28449|28442|28446.5|28439.5|2
1625650160000|2021-07-07 09:29:20|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|0
1625650170000|2021-07-07 09:29:30|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|4
1625650180000|2021-07-07 09:29:40|||||||||1
1625650190000|2021-07-07 09:29:50|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|2
1625650200000|2021-07-07 09:30:00|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|2
1625650210000|2021-07-07 09:30:10|28441.5|28434.5|28444|28437|28444|28437|28441.5|28434.5|2
1625650220000|2021-07-07 09:30:20|28441.5|28434.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|35
1625650230000|2021-07-07 09:30:30|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|2
1625650240000|2021-07-07 09:30:40|||||||||1
1625650300000|2021-07-07 09:31:40|||||||||1
1625650310000|2021-07-07 09:31:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|10
1625650320000|2021-07-07 09:32:00|||||||||7
1625650350000|2021-07-07 09:32:30|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|9
1625650360000|2021-07-07 09:32:40|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|1
1625650370000|2021-07-07 09:32:50|28456.5|28449.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625650380000|2021-07-07 09:33:00|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625650400000|2021-07-07 09:33:20|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1625650410000|2021-07-07 09:33:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|2
1625650430000|2021-07-07 09:33:50|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|2
1625650440000|2021-07-07 09:34:00|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|3
1625650450000|2021-07-07 09:34:10|28456.5|28449.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|5
1625650460000|2021-07-07 09:34:20|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1625650470000|2021-07-07 09:34:30|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|2
1625650490000|2021-07-07 09:34:50|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|2
1625650500000|2021-07-07 09:35:00|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|2
1625650550000|2021-07-07 09:35:50|28451.5|28444.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|5
1625650560000|2021-07-07 09:36:00|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1625650610000|2021-07-07 09:36:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1625650650000|2021-07-07 09:37:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|6
1625650660000|2021-07-07 09:37:40|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|12
1625650670000|2021-07-07 09:37:50|28459|28452|28459|28452|28459|28452|28459|28452|3
1625650680000|2021-07-07 09:38:00|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|1
1625650700000|2021-07-07 09:38:20|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1625650710000|2021-07-07 09:38:30|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|5
1625650750000|2021-07-07 09:39:10|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|5
1625650760000|2021-07-07 09:39:20|||||||||1
1625650770000|2021-07-07 09:39:30|28474|28467|28474|28467|28474|28467|28471.5|28464.5|2
1625650780000|2021-07-07 09:39:40|28471.5|28464.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|5
1625650810000|2021-07-07 09:40:10|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|35
1625650820000|2021-07-07 09:40:20|28484|28477|28491.5|28484.5|28491.5|28484.5|28484|28477|39
1625650840000|2021-07-07 09:40:40|28486.5|28479.5|28489|28482|28489|28482|28486.5|28479.5|11
1625650850000|2021-07-07 09:40:50|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1625650890000|2021-07-07 09:41:30|||||||||2
1625650910000|2021-07-07 09:41:50|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|3
1625650920000|2021-07-07 09:42:00|||||||||4
1625650950000|2021-07-07 09:42:30|28484|28477|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|1
1625650970000|2021-07-07 09:42:50|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|1
1625650980000|2021-07-07 09:43:00|28484|28477|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|1
1625651000000|2021-07-07 09:43:20|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|15
1625651010000|2021-07-07 09:43:30|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|11
1625651020000|2021-07-07 09:43:40|||||||||2
1625651040000|2021-07-07 09:44:00|||||||||1
1625651050000|2021-07-07 09:44:10|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|0
1625651060000|2021-07-07 09:44:20|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|0
1625651070000|2021-07-07 09:44:30|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|3
1625651080000|2021-07-07 09:44:40|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|0
1625651090000|2021-07-07 09:44:50|28479|28472|28479|28472|28479|28472|28479|28472|0
1625651100000|2021-07-07 09:45:00|28476.5|28469.5|28479|28472|28481.5|28474.5|28476.5|28469.5|2
1625651110000|2021-07-07 09:45:10|28481.5|28474.5|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|2
1625651120000|2021-07-07 09:45:20|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|0
1625651130000|2021-07-07 09:45:30|28476.5|28469.5|28479|28472|28479|28472|28476.5|28469.5|3
1625651140000|2021-07-07 09:45:40|28476.5|28469.5|28479|28472|28479|28472|28476.5|28469.5|0
1625651150000|2021-07-07 09:45:50|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28479|28472|0
1625651180000|2021-07-07 09:46:20|||||||||1
1625651190000|2021-07-07 09:46:30|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|4
1625651200000|2021-07-07 09:46:40|28474|28467|28474|28467|28474|28467|28474|28467|3
1625651220000|2021-07-07 09:47:00|28476.5|28469.5|28469|28462|28476.5|28469.5|28466.5|28459.5|0
1625651230000|2021-07-07 09:47:10|28466.5|28459.5|28469|28462|28471.5|28464.5|28466.5|28459.5|1
1625651240000|2021-07-07 09:47:20|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28469|28462|0
1625651260000|2021-07-07 09:47:40|||||||||1
1625651270000|2021-07-07 09:47:50|28469|28462|28469|28462|28469|28462|28466.5|28459.5|10
1625651280000|2021-07-07 09:48:00|28466.5|28459.5|28461.5|28454.5|28469|28462|28461.5|28454.5|5
1625651290000|2021-07-07 09:48:10|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|0
1625651300000|2021-07-07 09:48:20|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625651310000|2021-07-07 09:48:30|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|2
1625651330000|2021-07-07 09:48:50|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|10
1625651340000|2021-07-07 09:49:00|28464|28457|28464|28457|28466.5|28459.5|28464|28457|3
1625651350000|2021-07-07 09:49:10|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|0
1625651360000|2021-07-07 09:49:20|||||||||2
1625651380000|2021-07-07 09:49:40|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|1
1625651410000|2021-07-07 09:50:10|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|4
1625651420000|2021-07-07 09:50:20|28456.5|28449.5|28459|28452|28459|28452|28456.5|28449.5|0
1625651430000|2021-07-07 09:50:30|28461.5|28454.5|28459|28452|28461.5|28454.5|28459|28452|2
1625651440000|2021-07-07 09:50:40|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625651450000|2021-07-07 09:50:50|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|4
1625651460000|2021-07-07 09:51:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|0
1625651480000|2021-07-07 09:51:20|28454|28447|28454|28447|28456.5|28449.5|28454|28447|2
1625651490000|2021-07-07 09:51:30|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|1
1625651510000|2021-07-07 09:51:50|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|2
1625651520000|2021-07-07 09:52:00|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|1
1625651540000|2021-07-07 09:52:20|28441.5|28434.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|7
1625651550000|2021-07-07 09:52:30|||||||||1
1625651560000|2021-07-07 09:52:40|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|0
1625651570000|2021-07-07 09:52:50|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625651600000|2021-07-07 09:53:20|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|4
1625651620000|2021-07-07 09:53:40|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|0
1625651640000|2021-07-07 09:54:00|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625651660000|2021-07-07 09:54:20|28449|28442|28449|28442|28449|28442|28446.5|28439.5|3
1625651670000|2021-07-07 09:54:30|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|2
1625651680000|2021-07-07 09:54:40|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|3
1625651690000|2021-07-07 09:54:50|28449|28442|28449|28442|28451.5|28444.5|28446.5|28439.5|0
1625651700000|2021-07-07 09:55:00|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|0
1625651710000|2021-07-07 09:55:10|28454|28447|28454|28447|28456.5|28449.5|28454|28447|4
1625651720000|2021-07-07 09:55:20|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|2
1625651760000|2021-07-07 09:56:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|3
1625651770000|2021-07-07 09:56:10|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1625651780000|2021-07-07 09:56:20|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|8
1625651790000|2021-07-07 09:56:30|28459|28452|28459|28452|28459|28452|28456.5|28449.5|0
1625651800000|2021-07-07 09:56:40|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|2
1625651820000|2021-07-07 09:57:00|28459|28452|28459|28452|28459|28452|28456.5|28449.5|1
1625651830000|2021-07-07 09:57:10|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1625651840000|2021-07-07 09:57:20|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|6
1625651850000|2021-07-07 09:57:30|28454|28447|28454|28447|28456.5|28449.5|28454|28447|0
1625651870000|2021-07-07 09:57:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1625651880000|2021-07-07 09:58:00|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|3
1625651890000|2021-07-07 09:58:10|28454|28447|28454|28447|28456.5|28449.5|28451.5|28444.5|1
1625651900000|2021-07-07 09:58:20|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625651910000|2021-07-07 09:58:30|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|5
1625651930000|2021-07-07 09:58:50|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|0
1625651940000|2021-07-07 09:59:00|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28449|28442|5
1625651950000|2021-07-07 09:59:10|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|3
1625651960000|2021-07-07 09:59:20|28449|28442|28449|28442|28451.5|28444.5|28449|28442|1
1625651970000|2021-07-07 09:59:30|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|0
1625651990000|2021-07-07 09:59:50|28444|28437|28444|28437|28444|28437|28444|28437|3
1625652000000|2021-07-07 10:00:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|0
1625652010000|2021-07-07 10:00:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|2
1625652030000|2021-07-07 10:00:30|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|3
1625652040000|2021-07-07 10:00:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|13
1625652060000|2021-07-07 10:01:00|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|13
1625652090000|2021-07-07 10:01:30|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1625652110000|2021-07-07 10:01:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625652130000|2021-07-07 10:02:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625652140000|2021-07-07 10:02:20|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|3
1625652150000|2021-07-07 10:02:30|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625652170000|2021-07-07 10:02:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|2
1625652180000|2021-07-07 10:03:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625652190000|2021-07-07 10:03:10|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625652200000|2021-07-07 10:03:20|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|2
1625652210000|2021-07-07 10:03:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|3
1625652220000|2021-07-07 10:03:40|28439|28432|28439|28432|28439|28432|28436.5|28429.5|1
1625652230000|2021-07-07 10:03:50|28436.5|28429.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1625652240000|2021-07-07 10:04:00|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|8
1625652250000|2021-07-07 10:04:10|28439|28432|28436.5|28429.5|28439|28432|28434|28427|0
1625652260000|2021-07-07 10:04:20|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625652270000|2021-07-07 10:04:30|28434|28427|28434|28427|28434|28427|28431.5|28424.5|0
1625652280000|2021-07-07 10:04:40|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1625652300000|2021-07-07 10:05:00|28434|28427|28434|28427|28436.5|28429.5|28431.5|28424.5|0
1625652310000|2021-07-07 10:05:10|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625652330000|2021-07-07 10:05:30|28434|28427|28434|28427|28436.5|28429.5|28431.5|28424.5|0
1625652340000|2021-07-07 10:05:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625652350000|2021-07-07 10:05:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625652370000|2021-07-07 10:06:10|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|2
1625652410000|2021-07-07 10:06:50|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625652430000|2021-07-07 10:07:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625652470000|2021-07-07 10:07:50|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625652480000|2021-07-07 10:08:00|28439|28432|28434|28427|28439|28432|28434|28427|4
1625652490000|2021-07-07 10:08:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625652510000|2021-07-07 10:08:30|28439|28432|28439|28432|28439|28432|28439|28432|2
1625652520000|2021-07-07 10:08:40|28436.5|28429.5|28439|28432|28439|28432|28436.5|28429.5|1
1625652530000|2021-07-07 10:08:50|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|0
1625652560000|2021-07-07 10:09:20|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625652580000|2021-07-07 10:09:40|28436.5|28429.5|28439|28432|28441.5|28434.5|28436.5|28429.5|7
1625652590000|2021-07-07 10:09:50|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625652610000|2021-07-07 10:10:10|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625652630000|2021-07-07 10:10:30|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625652640000|2021-07-07 10:10:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625652680000|2021-07-07 10:11:20|28434|28427|28434|28427|28436.5|28429.5|28431.5|28424.5|2
1625652690000|2021-07-07 10:11:30|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|1
1625652700000|2021-07-07 10:11:40|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625652720000|2021-07-07 10:12:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|9
1625652730000|2021-07-07 10:12:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1625652760000|2021-07-07 10:12:40|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|3
1625652770000|2021-07-07 10:12:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|3
1625652780000|2021-07-07 10:13:00|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625652800000|2021-07-07 10:13:20|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|11
1625652830000|2021-07-07 10:13:50|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|4
1625652840000|2021-07-07 10:14:00|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1625652850000|2021-07-07 10:14:10|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|4
1625652860000|2021-07-07 10:14:20|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|14
1625652870000|2021-07-07 10:14:30|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|26
1625652880000|2021-07-07 10:14:40|28421.5|28414.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|4
1625652890000|2021-07-07 10:14:50|28419|28412|28419|28412|28421.5|28414.5|28419|28412|3
1625652900000|2021-07-07 10:15:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|11
1625652910000|2021-07-07 10:15:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|2
1625652920000|2021-07-07 10:15:20|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1625652930000|2021-07-07 10:15:30|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|4
1625652950000|2021-07-07 10:15:50|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625652960000|2021-07-07 10:16:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|3
1625652980000|2021-07-07 10:16:20|||||||||2
1625652990000|2021-07-07 10:16:30|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1625653000000|2021-07-07 10:16:40|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|2
1625653010000|2021-07-07 10:16:50|28424|28417|28424|28417|28424|28417|28421.5|28414.5|1
1625653020000|2021-07-07 10:17:00|28421.5|28414.5|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1625653030000|2021-07-07 10:17:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1625653050000|2021-07-07 10:17:30|28424|28417|28424|28417|28424|28417|28421.5|28414.5|0
1625653060000|2021-07-07 10:17:40|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|2
1625653070000|2021-07-07 10:17:50|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|2
1625653080000|2021-07-07 10:18:00|28421.5|28414.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|4
1625653090000|2021-07-07 10:18:10|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|2
1625653110000|2021-07-07 10:18:30|||||||||6
1625653120000|2021-07-07 10:18:40|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|6
1625653140000|2021-07-07 10:19:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|2
1625653150000|2021-07-07 10:19:10|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|1
1625653160000|2021-07-07 10:19:20|28419|28412|28419|28412|28419|28412|28416.5|28409.5|1
1625653170000|2021-07-07 10:19:30|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|0
1625653180000|2021-07-07 10:19:40|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1625653190000|2021-07-07 10:19:50|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1625653200000|2021-07-07 10:20:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1625653220000|2021-07-07 10:20:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|2
1625653230000|2021-07-07 10:20:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625653250000|2021-07-07 10:20:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625653260000|2021-07-07 10:21:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|4
1625653270000|2021-07-07 10:21:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|3
1625653290000|2021-07-07 10:21:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|4
1625653390000|2021-07-07 10:23:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625653400000|2021-07-07 10:23:20|28434|28427|28434|28427|28436.5|28429.5|28434|28427|0
1625653420000|2021-07-07 10:23:40|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625653440000|2021-07-07 10:24:00|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625653450000|2021-07-07 10:24:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|6
1625653470000|2021-07-07 10:24:30|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|3
1625653480000|2021-07-07 10:24:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|1
1625653490000|2021-07-07 10:24:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625653500000|2021-07-07 10:25:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|2
1625653510000|2021-07-07 10:25:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625653520000|2021-07-07 10:25:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625653540000|2021-07-07 10:25:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|3
1625653550000|2021-07-07 10:25:50|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|3
1625653560000|2021-07-07 10:26:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1625653600000|2021-07-07 10:26:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625653610000|2021-07-07 10:26:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625653620000|2021-07-07 10:27:00|28434|28427|28434|28427|28434|28427|28434|28427|6
1625653630000|2021-07-07 10:27:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625653660000|2021-07-07 10:27:40|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1625653680000|2021-07-07 10:28:00|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|6
1625653690000|2021-07-07 10:28:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625653700000|2021-07-07 10:28:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625653710000|2021-07-07 10:28:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|2
1625653730000|2021-07-07 10:28:50|28434|28427|28434|28427|28436.5|28429.5|28431.5|28424.5|0
1625653740000|2021-07-07 10:29:00|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625653750000|2021-07-07 10:29:10|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|1
1625653780000|2021-07-07 10:29:40|28439|28432|28439|28432|28439|28432|28439|28432|2
1625653790000|2021-07-07 10:29:50|28441.5|28434.5|28439|28432|28441.5|28434.5|28436.5|28429.5|0
1625653800000|2021-07-07 10:30:00|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28439|28432|1
1625653810000|2021-07-07 10:30:10|28439|28432|28439|28432|28441.5|28434.5|28439|28432|1
1625653820000|2021-07-07 10:30:20|28436.5|28429.5|28436.5|28429.5|28439|28432|28436.5|28429.5|2
1625653830000|2021-07-07 10:30:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625653840000|2021-07-07 10:30:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625653890000|2021-07-07 10:31:30|||||||||2
1625653900000|2021-07-07 10:31:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625653910000|2021-07-07 10:31:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|3
1625653920000|2021-07-07 10:32:00|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|2
1625653950000|2021-07-07 10:32:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625653960000|2021-07-07 10:32:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625654050000|2021-07-07 10:34:10|||||||||1
1625654060000|2021-07-07 10:34:20|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625654070000|2021-07-07 10:34:30|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1625654100000|2021-07-07 10:35:00|28441.5|28434.5|28439|28432|28441.5|28434.5|28436.5|28429.5|2
1625654110000|2021-07-07 10:35:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625654130000|2021-07-07 10:35:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625654140000|2021-07-07 10:35:40|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1625654150000|2021-07-07 10:35:50|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625654160000|2021-07-07 10:36:00|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625654180000|2021-07-07 10:36:20|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|2
1625654190000|2021-07-07 10:36:30|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1625654200000|2021-07-07 10:36:40|||||||||1
1625654210000|2021-07-07 10:36:50|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|26
1625654220000|2021-07-07 10:37:00|28416.5|28409.5|28414|28407|28419|28412|28411.5|28404.5|92
1625654230000|2021-07-07 10:37:10|28411.5|28404.5|28414|28407|28416.5|28409.5|28411.5|28404.5|0
1625654240000|2021-07-07 10:37:20|28416.5|28409.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|2
1625654260000|2021-07-07 10:37:40|28414|28407|28414|28407|28416.5|28409.5|28411.5|28404.5|5
1625654280000|2021-07-07 10:38:00|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|13
1625654290000|2021-07-07 10:38:10|||||||||16
1625654300000|2021-07-07 10:38:20|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|4
1625654320000|2021-07-07 10:38:40|||||||||1
1625654360000|2021-07-07 10:39:20|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|2
1625654370000|2021-07-07 10:39:30|28424|28417|28424|28417|28424|28417|28424|28417|0
1625654380000|2021-07-07 10:39:40|28421.5|28414.5|28424|28417|28426.5|28419.5|28421.5|28414.5|4
1625654390000|2021-07-07 10:39:50|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|2
1625654400000|2021-07-07 10:40:00|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|0
1625654420000|2021-07-07 10:40:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|5
1625654440000|2021-07-07 10:40:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|1
1625654460000|2021-07-07 10:41:00|28436.5|28429.5|28434|28427|28436.5|28429.5|28431.5|28424.5|3
1625654470000|2021-07-07 10:41:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625654480000|2021-07-07 10:41:20|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|10
1625654510000|2021-07-07 10:41:50|28434|28427|28434|28427|28436.5|28429.5|28431.5|28424.5|0
1625654520000|2021-07-07 10:42:00|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|0
1625654530000|2021-07-07 10:42:10|28431.5|28424.5|28434|28427|28436.5|28429.5|28431.5|28424.5|15
1625654540000|2021-07-07 10:42:20|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28434|28427|9
1625654550000|2021-07-07 10:42:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|18
1625654580000|2021-07-07 10:43:00|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|16
1625654600000|2021-07-07 10:43:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|8
1625654610000|2021-07-07 10:43:30|28434|28427|28434|28427|28436.5|28429.5|28434|28427|2
1625654620000|2021-07-07 10:43:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625654660000|2021-07-07 10:44:20|||||||||1
1625654680000|2021-07-07 10:44:40|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28439|28432|8
1625654710000|2021-07-07 10:45:10|28439|28432|28439|28432|28441.5|28434.5|28439|28432|4
1625654720000|2021-07-07 10:45:20|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28439|28432|1
1625654740000|2021-07-07 10:45:40|28439|28432|28439|28432|28441.5|28434.5|28439|28432|5
1625654750000|2021-07-07 10:45:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625654760000|2021-07-07 10:46:00|||||||||1
1625654770000|2021-07-07 10:46:10|||||||||3
1625654780000|2021-07-07 10:46:20|28434|28427|28434|28427|28434|28427|28434|28427|0
1625654790000|2021-07-07 10:46:30|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|0
1625654800000|2021-07-07 10:46:40|28431.5|28424.5|28434|28427|28436.5|28429.5|28431.5|28424.5|0
1625654810000|2021-07-07 10:46:50|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|0
1625654820000|2021-07-07 10:47:00|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|0
1625654830000|2021-07-07 10:47:10|28436.5|28429.5|28434|28427|28436.5|28429.5|28431.5|28424.5|1
1625654840000|2021-07-07 10:47:20|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625654850000|2021-07-07 10:47:30|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625654870000|2021-07-07 10:47:50|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625654890000|2021-07-07 10:48:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|7
1625654900000|2021-07-07 10:48:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|0
1625654920000|2021-07-07 10:48:40|28434|28427|28434|28427|28434|28427|28431.5|28424.5|5
1625654930000|2021-07-07 10:48:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625654970000|2021-07-07 10:49:30|28434|28427|28434|28427|28436.5|28429.5|28434|28427|3
1625654980000|2021-07-07 10:49:40|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625655040000|2021-07-07 10:50:40|||||||||1
1625655050000|2021-07-07 10:50:50|28426.5|28419.5|28429|28422|28429|28422|28426.5|28419.5|4
1625655060000|2021-07-07 10:51:00|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|1
1625655130000|2021-07-07 10:52:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|2
1625655140000|2021-07-07 10:52:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|3
1625655150000|2021-07-07 10:52:30|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1625655160000|2021-07-07 10:52:40|28429|28422|28429|28422|28429|28422|28429|28422|1
1625655170000|2021-07-07 10:52:50|28431.5|28424.5|28429|28422|28431.5|28424.5|28429|28422|4
1625655180000|2021-07-07 10:53:00|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1625655190000|2021-07-07 10:53:10|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|1
1625655200000|2021-07-07 10:53:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625655210000|2021-07-07 10:53:30|28429|28422|28429|28422|28429|28422|28426.5|28419.5|0
1625655220000|2021-07-07 10:53:40|28426.5|28419.5|28426.5|28419.5|28429|28422|28426.5|28419.5|2
1625655240000|2021-07-07 10:54:00|||||||||1
1625655250000|2021-07-07 10:54:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|1
1625655260000|2021-07-07 10:54:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|1
1625655290000|2021-07-07 10:54:50|28429|28422|28429|28422|28429|28422|28429|28422|2
1625655300000|2021-07-07 10:55:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1625655310000|2021-07-07 10:55:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|1
1625655340000|2021-07-07 10:55:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|5
1625655350000|2021-07-07 10:55:50|28434|28427|28434|28427|28434|28427|28434|28427|0
1625655360000|2021-07-07 10:56:00|28431.5|28424.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|1
1625655400000|2021-07-07 10:56:40|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625655410000|2021-07-07 10:56:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625655430000|2021-07-07 10:57:10|28429|28422|28429|28422|28429|28422|28426.5|28419.5|6
1625655440000|2021-07-07 10:57:20|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|1
1625655450000|2021-07-07 10:57:30|28429|28422|28429|28422|28429|28422|28426.5|28419.5|1
1625655460000|2021-07-07 10:57:40|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625655490000|2021-07-07 10:58:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|1
1625655530000|2021-07-07 10:58:50|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|1
1625655550000|2021-07-07 10:59:10|28439|28432|28439|28432|28439|28432|28436.5|28429.5|1
1625655560000|2021-07-07 10:59:20|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625655570000|2021-07-07 10:59:30|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|1
1625655580000|2021-07-07 10:59:40|28439|28432|28439|28432|28441.5|28434.5|28439|28432|0
1625655590000|2021-07-07 10:59:50|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625655600000|2021-07-07 11:00:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|2
1625655640000|2021-07-07 11:00:40|||||||||1
1625655650000|2021-07-07 11:00:50|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|23
1625655660000|2021-07-07 11:01:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|5
1625655670000|2021-07-07 11:01:10|||||||||2
1625655700000|2021-07-07 11:01:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|6
1625655710000|2021-07-07 11:01:50|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625655720000|2021-07-07 11:02:00|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|1
1625655740000|2021-07-07 11:02:20|||||||||3
1625655750000|2021-07-07 11:02:30|28444|28437|28444|28437|28444|28437|28444|28437|0
1625655760000|2021-07-07 11:02:40|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625655780000|2021-07-07 11:03:00|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625655790000|2021-07-07 11:03:10|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|2
1625655830000|2021-07-07 11:03:50|28444|28437|28444|28437|28444|28437|28444|28437|0
1625655840000|2021-07-07 11:04:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|1
1625655850000|2021-07-07 11:04:10|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|1
1625655900000|2021-07-07 11:05:00|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|1
1625655910000|2021-07-07 11:05:10|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|46
1625655940000|2021-07-07 11:05:40|28456.5|28449.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|9
1625655950000|2021-07-07 11:05:50|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|2
1625655970000|2021-07-07 11:06:10|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|7
1625656020000|2021-07-07 11:07:00|28454|28447|28454|28447|28454|28447|28454|28447|1
1625656030000|2021-07-07 11:07:10|28451.5|28444.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|1
1625656040000|2021-07-07 11:07:20|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625656070000|2021-07-07 11:07:50|||||||||3
1625656080000|2021-07-07 11:08:00|28446.5|28439.5|28449|28442|28451.5|28444.5|28446.5|28439.5|10
1625656090000|2021-07-07 11:08:10|28446.5|28439.5|28449|28442|28449|28442|28446.5|28439.5|0
1625656100000|2021-07-07 11:08:20|28451.5|28444.5|28449|28442|28451.5|28444.5|28449|28442|0
1625656110000|2021-07-07 11:08:30|28451.5|28444.5|28449|28442|28451.5|28444.5|28449|28442|4
1625656120000|2021-07-07 11:08:40|28451.5|28444.5|28449|28442|28451.5|28444.5|28446.5|28439.5|0
1625656130000|2021-07-07 11:08:50|28451.5|28444.5|28449|28442|28451.5|28444.5|28446.5|28439.5|1
1625656140000|2021-07-07 11:09:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|1
1625656150000|2021-07-07 11:09:10|28449|28442|28449|28442|28449|28442|28449|28442|1
1625656160000|2021-07-07 11:09:20|28451.5|28444.5|28449|28442|28451.5|28444.5|28449|28442|0
1625656170000|2021-07-07 11:09:30|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|0
1625656190000|2021-07-07 11:09:50|28456.5|28449.5|28454|28447|28456.5|28449.5|28454|28447|1
1625656200000|2021-07-07 11:10:00|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1625656210000|2021-07-07 11:10:10|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|2
1625656220000|2021-07-07 11:10:20|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|1
1625656230000|2021-07-07 11:10:30|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|2
1625656240000|2021-07-07 11:10:40|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|7
1625656280000|2021-07-07 11:11:20|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|2
1625656300000|2021-07-07 11:11:40|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625656320000|2021-07-07 11:12:00|28444|28437|28444|28437|28444|28437|28441.5|28434.5|0
1625656330000|2021-07-07 11:12:10|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625656380000|2021-07-07 11:13:00|28444|28437|28444|28437|28444|28437|28444|28437|0
1625656390000|2021-07-07 11:13:10|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|0
1625656400000|2021-07-07 11:13:20|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|4
1625656410000|2021-07-07 11:13:30|28446.5|28439.5|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|2
1625656420000|2021-07-07 11:13:40|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|1
1625656430000|2021-07-07 11:13:50|28444|28437|28444|28437|28444|28437|28441.5|28434.5|0
1625656440000|2021-07-07 11:14:00|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625656480000|2021-07-07 11:14:40|28436.5|28429.5|28439|28432|28439|28432|28436.5|28429.5|4
1625656490000|2021-07-07 11:14:50|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625656500000|2021-07-07 11:15:00|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625656540000|2021-07-07 11:15:40|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28439|28432|1
1625656550000|2021-07-07 11:15:50|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625656560000|2021-07-07 11:16:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|5
1625656570000|2021-07-07 11:16:10|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|1
1625656590000|2021-07-07 11:16:30|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|1
1625656630000|2021-07-07 11:17:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|1
1625656650000|2021-07-07 11:17:30|28439|28432|28439|28432|28439|28432|28436.5|28429.5|1
1625656660000|2021-07-07 11:17:40|28436.5|28429.5|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625656700000|2021-07-07 11:18:20|28434|28427|28434|28427|28436.5|28429.5|28434|28427|2
1625656710000|2021-07-07 11:18:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625656720000|2021-07-07 11:18:40|28434|28427|28434|28427|28434|28427|28434|28427|1
1625656730000|2021-07-07 11:18:50|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625656740000|2021-07-07 11:19:00|28434|28427|28434|28427|28434|28427|28431.5|28424.5|1
1625656750000|2021-07-07 11:19:10|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|0
1625656760000|2021-07-07 11:19:20|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625656770000|2021-07-07 11:19:30|28434|28427|28434|28427|28436.5|28429.5|28434|28427|0
1625656780000|2021-07-07 11:19:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625656790000|2021-07-07 11:19:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625656800000|2021-07-07 11:20:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|3
1625656820000|2021-07-07 11:20:20|28439|28432|28439|28432|28439|28432|28439|28432|4
1625656830000|2021-07-07 11:20:30|28436.5|28429.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1625656840000|2021-07-07 11:20:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625656890000|2021-07-07 11:21:30|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|3
1625656900000|2021-07-07 11:21:40|28434|28427|28434|28427|28436.5|28429.5|28434|28427|1
1625656910000|2021-07-07 11:21:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625656920000|2021-07-07 11:22:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|2
1625656940000|2021-07-07 11:22:20|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625656980000|2021-07-07 11:23:00|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|1
1625656990000|2021-07-07 11:23:10|28439|28432|28439|28432|28439|28432|28436.5|28429.5|1
1625657000000|2021-07-07 11:23:20|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1625657030000|2021-07-07 11:23:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625657040000|2021-07-07 11:24:00|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|2
1625657050000|2021-07-07 11:24:10|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|1
1625657060000|2021-07-07 11:24:20|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625657080000|2021-07-07 11:24:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625657090000|2021-07-07 11:24:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625657100000|2021-07-07 11:25:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625657130000|2021-07-07 11:25:30|28439|28432|28439|28432|28439|28432|28439|28432|0
1625657140000|2021-07-07 11:25:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625657160000|2021-07-07 11:26:00|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625657170000|2021-07-07 11:26:10|28439|28432|28439|28432|28439|28432|28439|28432|0
1625657180000|2021-07-07 11:26:20|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625657230000|2021-07-07 11:27:10|28436.5|28429.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1625657240000|2021-07-07 11:27:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625657250000|2021-07-07 11:27:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625657280000|2021-07-07 11:28:00|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|8
1625657300000|2021-07-07 11:28:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625657310000|2021-07-07 11:28:30|28439|28432|28431.5|28424.5|28439|28432|28431.5|28424.5|0
1625657320000|2021-07-07 11:28:40|||||||||3
1625657340000|2021-07-07 11:29:00|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625657350000|2021-07-07 11:29:10|28434|28427|28434|28427|28436.5|28429.5|28431.5|28424.5|0
1625657360000|2021-07-07 11:29:20|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|0
1625657370000|2021-07-07 11:29:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|1
1625657380000|2021-07-07 11:29:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625657420000|2021-07-07 11:30:20|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625657440000|2021-07-07 11:30:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625657450000|2021-07-07 11:30:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625657460000|2021-07-07 11:31:00|28434|28427|28434|28427|28434|28427|28434|28427|1
1625657470000|2021-07-07 11:31:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625657480000|2021-07-07 11:31:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|10
1625657490000|2021-07-07 11:31:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625657520000|2021-07-07 11:32:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|5
1625657540000|2021-07-07 11:32:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|4
1625657570000|2021-07-07 11:32:50|28439|28432|28439|28432|28439|28432|28439|28432|0
1625657580000|2021-07-07 11:33:00|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|1
1625657590000|2021-07-07 11:33:10|28439|28432|28439|28432|28441.5|28434.5|28439|28432|0
1625657600000|2021-07-07 11:33:20|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|0
1625657610000|2021-07-07 11:33:30|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|2
1625657620000|2021-07-07 11:33:40|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|2
1625657630000|2021-07-07 11:33:50|||||||||2
1625657650000|2021-07-07 11:34:10|28444|28437|28444|28437|28444|28437|28444|28437|0
1625657660000|2021-07-07 11:34:20|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625657680000|2021-07-07 11:34:40|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|2
1625657690000|2021-07-07 11:34:50|28444|28437|28444|28437|28446.5|28439.5|28444|28437|0
1625657700000|2021-07-07 11:35:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625657710000|2021-07-07 11:35:10|||||||||1
1625657740000|2021-07-07 11:35:40|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|11
1625657760000|2021-07-07 11:36:00|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|2
1625657770000|2021-07-07 11:36:10|28449|28442|28449|28442|28449|28442|28449|28442|1
1625657780000|2021-07-07 11:36:20|28446.5|28439.5|28449|28442|28449|28442|28446.5|28439.5|0
1625657790000|2021-07-07 11:36:30|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|0
1625657810000|2021-07-07 11:36:50|28444|28437|28444|28437|28446.5|28439.5|28444|28437|8
1625657820000|2021-07-07 11:37:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|0
1625657840000|2021-07-07 11:37:20|28444|28437|28444|28437|28446.5|28439.5|28444|28437|0
1625657850000|2021-07-07 11:37:30|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625657860000|2021-07-07 11:37:40|||||||||4
1625657880000|2021-07-07 11:38:00|28436.5|28429.5|28439|28432|28439|28432|28436.5|28429.5|10
1625657890000|2021-07-07 11:38:10|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|0
1625657920000|2021-07-07 11:38:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625657930000|2021-07-07 11:38:50|28444|28437|28444|28437|28444|28437|28441.5|28434.5|1
1625657940000|2021-07-07 11:39:00|28441.5|28434.5|28444|28437|28444|28437|28441.5|28434.5|3
1625657950000|2021-07-07 11:39:10|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625657980000|2021-07-07 11:39:40|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625658000000|2021-07-07 11:40:00|28444|28437|28444|28437|28444|28437|28444|28437|3
1625658010000|2021-07-07 11:40:10|28441.5|28434.5|28444|28437|28446.5|28439.5|28441.5|28434.5|3
1625658020000|2021-07-07 11:40:20|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625658030000|2021-07-07 11:40:30|28444|28437|28444|28437|28446.5|28439.5|28444|28437|1
1625658040000|2021-07-07 11:40:40|28441.5|28434.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|0
1625658080000|2021-07-07 11:41:20|||||||||1
1625658100000|2021-07-07 11:41:40|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|0
1625658110000|2021-07-07 11:41:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1625658130000|2021-07-07 11:42:10|||||||||1
1625658140000|2021-07-07 11:42:20|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|2
1625658150000|2021-07-07 11:42:30|28449|28442|28449|28442|28449|28442|28446.5|28439.5|0
1625658160000|2021-07-07 11:42:40|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|0
1625658180000|2021-07-07 11:43:00|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|10
1625658190000|2021-07-07 11:43:10|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|2
1625658240000|2021-07-07 11:44:00|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625658250000|2021-07-07 11:44:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625658270000|2021-07-07 11:44:30|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|2
1625658300000|2021-07-07 11:45:00|28446.5|28439.5|28444|28437|28446.5|28439.5|28441.5|28434.5|3
1625658310000|2021-07-07 11:45:10|28441.5|28434.5|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|0
1625658320000|2021-07-07 11:45:20|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625658330000|2021-07-07 11:45:30|28444|28437|28444|28437|28446.5|28439.5|28444|28437|1
1625658340000|2021-07-07 11:45:40|28446.5|28439.5|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|0
1625658350000|2021-07-07 11:45:50|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|5
1625658360000|2021-07-07 11:46:00|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|2
1625658370000|2021-07-07 11:46:10|28444|28437|28444|28437|28444|28437|28444|28437|1
1625658380000|2021-07-07 11:46:20|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625658390000|2021-07-07 11:46:30|28444|28437|28444|28437|28444|28437|28441.5|28434.5|0
1625658400000|2021-07-07 11:46:40|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1625658450000|2021-07-07 11:47:30|28444|28437|28444|28437|28444|28437|28441.5|28434.5|0
1625658460000|2021-07-07 11:47:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|0
1625658470000|2021-07-07 11:47:50|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625658490000|2021-07-07 11:48:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625658500000|2021-07-07 11:48:20|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|1
1625658540000|2021-07-07 11:49:00|||||||||1
1625658550000|2021-07-07 11:49:10|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625658600000|2021-07-07 11:50:00|28444|28437|28444|28437|28444|28437|28444|28437|0
1625658610000|2021-07-07 11:50:10|28446.5|28439.5|28444|28437|28446.5|28439.5|28444|28437|3
1625658630000|2021-07-07 11:50:30|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|1
1625658640000|2021-07-07 11:50:40|28444|28437|28444|28437|28444|28437|28444|28437|0
1625658650000|2021-07-07 11:50:50|28441.5|28434.5|28444|28437|28444|28437|28441.5|28434.5|1
1625658660000|2021-07-07 11:51:00|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625658670000|2021-07-07 11:51:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1625658680000|2021-07-07 11:51:20|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1625658720000|2021-07-07 11:52:00|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|3
1625658740000|2021-07-07 11:52:20|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|0
1625658770000|2021-07-07 11:52:50|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|2
1625658800000|2021-07-07 11:53:20|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|6
1625658830000|2021-07-07 11:53:50|28444|28437|28444|28437|28444|28437|28441.5|28434.5|7
1625658840000|2021-07-07 11:54:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625658910000|2021-07-07 11:55:10|||||||||3
1625658930000|2021-07-07 11:55:30|28449|28442|28449|28442|28449|28442|28446.5|28439.5|0
1625658940000|2021-07-07 11:55:40|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|1
1625658970000|2021-07-07 11:56:10|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|3
1625658980000|2021-07-07 11:56:20|28454|28447|28454|28447|28454|28447|28451.5|28444.5|5
1625658990000|2021-07-07 11:56:30|28456.5|28449.5|28454|28447|28456.5|28449.5|28454|28447|4
1625659000000|2021-07-07 11:56:40|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1625659010000|2021-07-07 11:56:50|28454|28447|28454|28447|28454|28447|28454|28447|0
1625659020000|2021-07-07 11:57:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1625659050000|2021-07-07 11:57:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1625659060000|2021-07-07 11:57:40|||||||||1
1625659100000|2021-07-07 11:58:20|28454|28447|28454|28447|28454|28447|28454|28447|4
1625659110000|2021-07-07 11:58:30|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|0
1625659140000|2021-07-07 11:59:00|28449|28442|28449|28442|28451.5|28444.5|28449|28442|2
1625659150000|2021-07-07 11:59:10|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1625659190000|2021-07-07 11:59:50|||||||||1
1625659200000|2021-07-07 12:00:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|6
1625659210000|2021-07-07 12:00:10|28454|28447|28454|28447|28454|28447|28454|28447|3
1625659220000|2021-07-07 12:00:20|28456.5|28449.5|28454|28447|28456.5|28449.5|28454|28447|1
1625659230000|2021-07-07 12:00:30|28456.5|28449.5|28454|28447|28456.5|28449.5|28454|28447|1
1625659240000|2021-07-07 12:00:40|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1625659250000|2021-07-07 12:00:50|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1625659260000|2021-07-07 12:01:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1625659300000|2021-07-07 12:01:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|2
1625659320000|2021-07-07 12:02:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|2
1625659340000|2021-07-07 12:02:20|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|3
1625659350000|2021-07-07 12:02:30|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625659360000|2021-07-07 12:02:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|3
1625659390000|2021-07-07 12:03:10|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|4
1625659400000|2021-07-07 12:03:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625659420000|2021-07-07 12:03:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625659430000|2021-07-07 12:03:50|28459|28452|28459|28452|28461.5|28454.5|28459|28452|0
1625659440000|2021-07-07 12:04:00|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625659450000|2021-07-07 12:04:10|28459|28452|28459|28452|28459|28452|28459|28452|2
1625659460000|2021-07-07 12:04:20|28456.5|28449.5|28459|28452|28461.5|28454.5|28456.5|28449.5|3
1625659470000|2021-07-07 12:04:30|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1625659530000|2021-07-07 12:05:30|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|8
1625659540000|2021-07-07 12:05:40|28459|28452|28459|28452|28461.5|28454.5|28459|28452|0
1625659550000|2021-07-07 12:05:50|28456.5|28449.5|28456.5|28449.5|28459|28452|28456.5|28449.5|3
1625659560000|2021-07-07 12:06:00|28459|28452|28459|28452|28459|28452|28456.5|28449.5|2
1625659570000|2021-07-07 12:06:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|4
1625659600000|2021-07-07 12:06:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1625659610000|2021-07-07 12:06:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625659640000|2021-07-07 12:07:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625659650000|2021-07-07 12:07:30|28459|28452|28459|28452|28461.5|28454.5|28459|28452|0
1625659660000|2021-07-07 12:07:40|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1625659670000|2021-07-07 12:07:50|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|6
1625659680000|2021-07-07 12:08:00|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|1
1625659690000|2021-07-07 12:08:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625659700000|2021-07-07 12:08:20|28459|28452|28459|28452|28459|28452|28456.5|28449.5|1
1625659710000|2021-07-07 12:08:30|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1625659720000|2021-07-07 12:08:40|28459|28452|28459|28452|28459|28452|28459|28452|1
1625659730000|2021-07-07 12:08:50|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1625659740000|2021-07-07 12:09:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625659750000|2021-07-07 12:09:10|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1625659770000|2021-07-07 12:09:30|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|0
1625659780000|2021-07-07 12:09:40|28456.5|28449.5|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625659790000|2021-07-07 12:09:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1625659800000|2021-07-07 12:10:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1625659840000|2021-07-07 12:10:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|9
1625659850000|2021-07-07 12:10:50|||||||||4
1625659860000|2021-07-07 12:11:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1625659870000|2021-07-07 12:11:10|28464|28457|28464|28457|28464|28457|28464|28457|0
1625659880000|2021-07-07 12:11:20|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|1
1625659890000|2021-07-07 12:11:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1625659900000|2021-07-07 12:11:40|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|1
1625659910000|2021-07-07 12:11:50|||||||||1
1625659920000|2021-07-07 12:12:00|28464|28457|28464|28457|28466.5|28459.5|28464|28457|0
1625659930000|2021-07-07 12:12:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1625659940000|2021-07-07 12:12:20|||||||||3
1625659950000|2021-07-07 12:12:30|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1625659960000|2021-07-07 12:12:40|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625659970000|2021-07-07 12:12:50|28459|28452|28459|28452|28459|28452|28456.5|28449.5|0
1625659980000|2021-07-07 12:13:00|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1625660000000|2021-07-07 12:13:20|||||||||2
1625660040000|2021-07-07 12:14:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|1
1625660050000|2021-07-07 12:14:10|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625660070000|2021-07-07 12:14:30|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|3
1625660080000|2021-07-07 12:14:40|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|2
1625660090000|2021-07-07 12:14:50|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|1
1625660100000|2021-07-07 12:15:00|28454|28447|28454|28447|28454|28447|28451.5|28444.5|0
1625660110000|2021-07-07 12:15:10|28456.5|28449.5|28454|28447|28456.5|28449.5|28454|28447|2
1625660120000|2021-07-07 12:15:20|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|0
1625660150000|2021-07-07 12:15:50|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|4
1625660160000|2021-07-07 12:16:00|28441.5|28434.5|28444|28437|28446.5|28439.5|28441.5|28434.5|8
1625660170000|2021-07-07 12:16:10|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|1
1625660180000|2021-07-07 12:16:20|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|9
1625660190000|2021-07-07 12:16:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|7
1625660210000|2021-07-07 12:16:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|5
1625660240000|2021-07-07 12:17:20|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|10
1625660270000|2021-07-07 12:17:50|28426.5|28419.5|28424|28417|28426.5|28419.5|28424|28417|24
1625660280000|2021-07-07 12:18:00|28426.5|28419.5|28429|28422|28429|28422|28426.5|28419.5|0
1625660290000|2021-07-07 12:18:10|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625660300000|2021-07-07 12:18:20|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|6
1625660310000|2021-07-07 12:18:30|28426.5|28419.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|2
1625660330000|2021-07-07 12:18:50|28424|28417|28424|28417|28424|28417|28421.5|28414.5|9
1625660340000|2021-07-07 12:19:00|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|0
1625660360000|2021-07-07 12:19:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|4
1625660370000|2021-07-07 12:19:30|28421.5|28414.5|28421.5|28414.5|28424|28417|28421.5|28414.5|6
1625660400000|2021-07-07 12:20:00|28419|28412|28419|28412|28421.5|28414.5|28416.5|28409.5|7
1625660410000|2021-07-07 12:20:10|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|5
1625660420000|2021-07-07 12:20:20|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|10
1625660430000|2021-07-07 12:20:30|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1625660440000|2021-07-07 12:20:40|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|5
1625660450000|2021-07-07 12:20:50|28429|28422|28429|28422|28431.5|28424.5|28429|28422|5
1625660460000|2021-07-07 12:21:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|2
1625660470000|2021-07-07 12:21:10|||||||||5
1625660480000|2021-07-07 12:21:20|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|7
1625660490000|2021-07-07 12:21:30|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|1
1625660500000|2021-07-07 12:21:40|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1625660510000|2021-07-07 12:21:50|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|1
1625660520000|2021-07-07 12:22:00|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625660540000|2021-07-07 12:22:20|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|10
1625660560000|2021-07-07 12:22:40|28431.5|28424.5|28429|28422|28431.5|28424.5|28429|28422|2
1625660570000|2021-07-07 12:22:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625660580000|2021-07-07 12:23:00|28429|28422|28429|28422|28429|28422|28429|28422|1
1625660590000|2021-07-07 12:23:10|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625660610000|2021-07-07 12:23:30|28434|28427|28434|28427|28434|28427|28434|28427|2
1625660620000|2021-07-07 12:23:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1625660630000|2021-07-07 12:23:50|28434|28427|28434|28427|28436.5|28429.5|28434|28427|4
1625660640000|2021-07-07 12:24:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|1
1625660650000|2021-07-07 12:24:10|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|4
1625660660000|2021-07-07 12:24:20|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|1
1625660680000|2021-07-07 12:24:40|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|5
1625660690000|2021-07-07 12:24:50|28429|28422|28429|28422|28431.5|28424.5|28429|28422|2
1625660700000|2021-07-07 12:25:00|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1625660740000|2021-07-07 12:25:40|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625660750000|2021-07-07 12:25:50|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|2
1625660760000|2021-07-07 12:26:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625660780000|2021-07-07 12:26:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|2
1625660810000|2021-07-07 12:26:50|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625660820000|2021-07-07 12:27:00|28429|28422|28429|28422|28429|28422|28426.5|28419.5|3
1625660830000|2021-07-07 12:27:10|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1625660840000|2021-07-07 12:27:20|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|4
1625660850000|2021-07-07 12:27:30|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625660860000|2021-07-07 12:27:40|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|2
1625660890000|2021-07-07 12:28:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1625660900000|2021-07-07 12:28:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|2
1625660910000|2021-07-07 12:28:30|28429|28422|28429|28422|28431.5|28424.5|28429|28422|0
1625660920000|2021-07-07 12:28:40|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1625660930000|2021-07-07 12:28:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|2
1625660940000|2021-07-07 12:29:00|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1625660950000|2021-07-07 12:29:10|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|1
1625660960000|2021-07-07 12:29:20|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|1
1625660970000|2021-07-07 12:29:30|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1625660980000|2021-07-07 12:29:40|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|4
1625660990000|2021-07-07 12:29:50|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|0
1625661000000|2021-07-07 12:30:00|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|1
1625661010000|2021-07-07 12:30:10|28414|28407|28414|28407|28414|28407|28414|28407|3
1625661020000|2021-07-07 12:30:20|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|2
1625661030000|2021-07-07 12:30:30|28424|28417|28424|28417|28424|28417|28424|28417|1
1625661040000|2021-07-07 12:30:40|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|0
1625661080000|2021-07-07 12:31:20|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|1
1625661090000|2021-07-07 12:31:30|28416.5|28409.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|36
1625661100000|2021-07-07 12:31:40|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|22
1625661120000|2021-07-07 12:32:00|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|7
1625661130000|2021-07-07 12:32:10|28409|28402|28409|28402|28411.5|28404.5|28409|28402|0
1625661140000|2021-07-07 12:32:20|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|4
1625661150000|2021-07-07 12:32:30|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|5
1625661160000|2021-07-07 12:32:40|28414|28407|28414|28407|28416.5|28409.5|28411.5|28404.5|3
1625661170000|2021-07-07 12:32:50|28411.5|28404.5|28414|28407|28416.5|28409.5|28411.5|28404.5|2
1625661180000|2021-07-07 12:33:00|28416.5|28409.5|28414|28407|28416.5|28409.5|28414|28407|0
1625661190000|2021-07-07 12:33:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|0
1625661220000|2021-07-07 12:33:40|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|1
1625661230000|2021-07-07 12:33:50|||||||||2
1625661240000|2021-07-07 12:34:00|||||||||4
1625661270000|2021-07-07 12:34:30|||||||||14
1625661280000|2021-07-07 12:34:40|||||||||1
1625661330000|2021-07-07 12:35:30|||||||||1
1625661340000|2021-07-07 12:35:40|||||||||27
1625661350000|2021-07-07 12:35:50|||||||||26
1625661360000|2021-07-07 12:36:00|||||||||19
1625661370000|2021-07-07 12:36:10|||||||||38
1625661380000|2021-07-07 12:36:20|||||||||1
1625661390000|2021-07-07 12:36:30|||||||||14
1625661410000|2021-07-07 12:36:50|||||||||2
1625661440000|2021-07-07 12:37:20|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|1
1625661470000|2021-07-07 12:37:50|28406.5|28399.5|28404|28397|28406.5|28399.5|28404|28397|28
1625661480000|2021-07-07 12:38:00|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|9
1625661490000|2021-07-07 12:38:10|28409|28402|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|16
1625661500000|2021-07-07 12:38:20|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|1
1625661510000|2021-07-07 12:38:30|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|1
1625661550000|2021-07-07 12:39:10|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|11
1625661580000|2021-07-07 12:39:40|28406.5|28399.5|28409|28402|28409|28402|28406.5|28399.5|2
1625661590000|2021-07-07 12:39:50|28406.5|28399.5|28409|28402|28409|28402|28406.5|28399.5|0
1625661600000|2021-07-07 12:40:00|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|3
1625661630000|2021-07-07 12:40:30|28416.5|28409.5|28414|28407|28416.5|28409.5|28411.5|28404.5|3
1625661640000|2021-07-07 12:40:40|28411.5|28404.5|28411.5|28404.5|28414|28407|28411.5|28404.5|0
1625661650000|2021-07-07 12:40:50|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|1
1625661670000|2021-07-07 12:41:10|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|3
1625661700000|2021-07-07 12:41:40|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|4
1625661720000|2021-07-07 12:42:00|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|7
1625661740000|2021-07-07 12:42:20|28409|28402|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|8
1625661750000|2021-07-07 12:42:30|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|10
1625661790000|2021-07-07 12:43:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|1
1625661800000|2021-07-07 12:43:20|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|1
1625661840000|2021-07-07 12:44:00|||||||||4
1625661860000|2021-07-07 12:44:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|5
1625661880000|2021-07-07 12:44:40|||||||||1
1625661910000|2021-07-07 12:45:10|28411.5|28404.5|28409|28402|28411.5|28404.5|28409|28402|11
1625661920000|2021-07-07 12:45:20|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1625661960000|2021-07-07 12:46:00|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1625661970000|2021-07-07 12:46:10|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1625661980000|2021-07-07 12:46:20|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1625661990000|2021-07-07 12:46:30|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|0
1625662010000|2021-07-07 12:46:50|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|1
1625662020000|2021-07-07 12:47:00|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|0
1625662030000|2021-07-07 12:47:10|28409|28402|28409|28402|28409|28402|28406.5|28399.5|1
1625662040000|2021-07-07 12:47:20|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1625662070000|2021-07-07 12:47:50|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|1
1625662080000|2021-07-07 12:48:00|28409|28402|28409|28402|28409|28402|28406.5|28399.5|8
1625662090000|2021-07-07 12:48:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|0
1625662130000|2021-07-07 12:48:50|28406.5|28399.5|28406.5|28399.5|28409|28402|28406.5|28399.5|1
1625662140000|2021-07-07 12:49:00|||||||||1
1625662150000|2021-07-07 12:49:10|28409|28402|28409|28402|28409|28402|28406.5|28399.5|2
1625662160000|2021-07-07 12:49:20|28406.5|28399.5|28409|28402|28409|28402|28406.5|28399.5|1
1625662170000|2021-07-07 12:49:30|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|7
1625662200000|2021-07-07 12:50:00|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|31
1625662220000|2021-07-07 12:50:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|7
1625662230000|2021-07-07 12:50:30|28399|28392|28399|28392|28399|28392|28399|28392|1
1625662240000|2021-07-07 12:50:40|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|5
1625662280000|2021-07-07 12:51:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|4
1625662310000|2021-07-07 12:51:50|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|21
1625662330000|2021-07-07 12:52:10|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|2
1625662340000|2021-07-07 12:52:20|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|6
1625662350000|2021-07-07 12:52:30|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|2
1625662360000|2021-07-07 12:52:40|28389|28382|28389|28382|28391.5|28384.5|28389|28382|0
1625662370000|2021-07-07 12:52:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1625662380000|2021-07-07 12:53:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|3
1625662390000|2021-07-07 12:53:10|28391.5|28384.5|28394|28387|28396.5|28389.5|28391.5|28384.5|10
1625662400000|2021-07-07 12:53:20|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|0
1625662410000|2021-07-07 12:53:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|1
1625662420000|2021-07-07 12:53:40|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|1
1625662440000|2021-07-07 12:54:00|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|3
1625662450000|2021-07-07 12:54:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|2
1625662460000|2021-07-07 12:54:20|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|22
1625662480000|2021-07-07 12:54:40|||||||||6
1625662490000|2021-07-07 12:54:50|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|9
1625662500000|2021-07-07 12:55:00|||||||||2
1625662510000|2021-07-07 12:55:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|11
1625662520000|2021-07-07 12:55:20|||||||||1
1625662550000|2021-07-07 12:55:50|||||||||2
1625662570000|2021-07-07 12:56:10|28399|28392|28399|28392|28399|28392|28399|28392|3
1625662580000|2021-07-07 12:56:20|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|3
1625662590000|2021-07-07 12:56:30|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|2
1625662600000|2021-07-07 12:56:40|28396.5|28389.5|28396.5|28389.5|28399|28392|28396.5|28389.5|1
1625662610000|2021-07-07 12:56:50|||||||||1
1625662620000|2021-07-07 12:57:00|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|9
1625662630000|2021-07-07 12:57:10|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|1
1625662640000|2021-07-07 12:57:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1625662650000|2021-07-07 12:57:30|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|1
1625662660000|2021-07-07 12:57:40|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1625662720000|2021-07-07 12:58:40|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|3
1625662730000|2021-07-07 12:58:50|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|4
1625662740000|2021-07-07 12:59:00|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1625662750000|2021-07-07 12:59:10|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625662760000|2021-07-07 12:59:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625662820000|2021-07-07 13:00:20|||||||||2
1625662830000|2021-07-07 13:00:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|3
1625662840000|2021-07-07 13:00:40|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|6
1625662850000|2021-07-07 13:00:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1625662860000|2021-07-07 13:01:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|4
1625662870000|2021-07-07 13:01:10|||||||||2
1625662880000|2021-07-07 13:01:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|2
1625662890000|2021-07-07 13:01:30|||||||||1
1625662900000|2021-07-07 13:01:40|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1625662920000|2021-07-07 13:02:00|||||||||1
1625662930000|2021-07-07 13:02:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|4
1625662940000|2021-07-07 13:02:20|28391.5|28384.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|5
1625662950000|2021-07-07 13:02:30|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1625662960000|2021-07-07 13:02:40|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|3
1625662970000|2021-07-07 13:02:50|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|4
1625662980000|2021-07-07 13:03:00|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|1
1625662990000|2021-07-07 13:03:10|||||||||2
1625663000000|2021-07-07 13:03:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|5
1625663020000|2021-07-07 13:03:40|||||||||2
1625663030000|2021-07-07 13:03:50|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|11
1625663040000|2021-07-07 13:04:00|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|1
1625663050000|2021-07-07 13:04:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|2
1625663060000|2021-07-07 13:04:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1625663080000|2021-07-07 13:04:40|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|4
1625663090000|2021-07-07 13:04:50|28404|28397|28404|28397|28404|28397|28401.5|28394.5|2
1625663100000|2021-07-07 13:05:00|28401.5|28394.5|28404|28397|28404|28397|28401.5|28394.5|0
1625663110000|2021-07-07 13:05:10|28401.5|28394.5|28401.5|28394.5|28404|28397|28401.5|28394.5|1
1625663120000|2021-07-07 13:05:20|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|3
1625663130000|2021-07-07 13:05:30|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|1
1625663150000|2021-07-07 13:05:50|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|1
1625663170000|2021-07-07 13:06:10|28409|28402|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|5
1625663180000|2021-07-07 13:06:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|0
1625663190000|2021-07-07 13:06:30|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|1
1625663200000|2021-07-07 13:06:40|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|3
1625663210000|2021-07-07 13:06:50|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1625663220000|2021-07-07 13:07:00|||||||||1
1625663230000|2021-07-07 13:07:10|||||||||1
1625663280000|2021-07-07 13:08:00|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|5
1625663290000|2021-07-07 13:08:10|28409|28402|28409|28402|28409|28402|28409|28402|5
1625663300000|2021-07-07 13:08:20|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1625663320000|2021-07-07 13:08:40|||||||||5
1625663340000|2021-07-07 13:09:00|28409|28402|28409|28402|28409|28402|28406.5|28399.5|7
1625663350000|2021-07-07 13:09:10|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|0
1625663360000|2021-07-07 13:09:20|28409|28402|28409|28402|28411.5|28404.5|28409|28402|0
1625663370000|2021-07-07 13:09:30|28406.5|28399.5|28409|28402|28409|28402|28406.5|28399.5|0
1625663380000|2021-07-07 13:09:40|28406.5|28399.5|28409|28402|28409|28402|28406.5|28399.5|0
1625663390000|2021-07-07 13:09:50|28406.5|28399.5|28406.5|28399.5|28409|28402|28406.5|28399.5|0
1625663410000|2021-07-07 13:10:10|28409|28402|28409|28402|28409|28402|28409|28402|0
1625663420000|2021-07-07 13:10:20|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|0
1625663430000|2021-07-07 13:10:30|||||||||1
1625663480000|2021-07-07 13:11:20|||||||||1
1625663490000|2021-07-07 13:11:30|||||||||1
1625663500000|2021-07-07 13:11:40|||||||||1
1625663520000|2021-07-07 13:12:00|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|2
1625663540000|2021-07-07 13:12:20|28409|28402|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|2
1625663550000|2021-07-07 13:12:30|||||||||4
1625663560000|2021-07-07 13:12:40|||||||||1
1625663570000|2021-07-07 13:12:50|28404|28397|28404|28397|28404|28397|28404|28397|3
1625663580000|2021-07-07 13:13:00|28401.5|28394.5|28401.5|28394.5|28404|28397|28401.5|28394.5|3
1625663590000|2021-07-07 13:13:10|28404|28397|28404|28397|28404|28397|28401.5|28394.5|0
1625663600000|2021-07-07 13:13:20|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|2
1625663620000|2021-07-07 13:13:40|28404|28397|28404|28397|28404|28397|28401.5|28394.5|21
1625663630000|2021-07-07 13:13:50|28401.5|28394.5|28404|28397|28404|28397|28401.5|28394.5|1
1625663640000|2021-07-07 13:14:00|28401.5|28394.5|28404|28397|28404|28397|28401.5|28394.5|0
1625663650000|2021-07-07 13:14:10|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|0
1625663660000|2021-07-07 13:14:20|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|0
1625663690000|2021-07-07 13:14:50|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|8
1625663700000|2021-07-07 13:15:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1625663720000|2021-07-07 13:15:20|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|31
1625663730000|2021-07-07 13:15:30|28404|28397|28404|28397|28404|28397|28404|28397|11
1625663740000|2021-07-07 13:15:40|28401.5|28394.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|0
1625663810000|2021-07-07 13:16:50|28406.5|28399.5|28404|28397|28406.5|28399.5|28404|28397|2
1625663820000|2021-07-07 13:17:00|28406.5|28399.5|28404|28397|28406.5|28399.5|28404|28397|0
1625663830000|2021-07-07 13:17:10|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|0
1625663870000|2021-07-07 13:17:50|28404|28397|28404|28397|28404|28397|28401.5|28394.5|2
1625663880000|2021-07-07 13:18:00|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|0
1625663940000|2021-07-07 13:19:00|28409|28402|28409|28402|28411.5|28404.5|28406.5|28399.5|6
1625663950000|2021-07-07 13:19:10|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|1
1625663960000|2021-07-07 13:19:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|0
1625663970000|2021-07-07 13:19:30|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|5
1625663980000|2021-07-07 13:19:40|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|9
1625663990000|2021-07-07 13:19:50|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|0
1625664010000|2021-07-07 13:20:10|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|5
1625664020000|2021-07-07 13:20:20|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|2
1625664030000|2021-07-07 13:20:30|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|0
1625664050000|2021-07-07 13:20:50|||||||||36
1625664060000|2021-07-07 13:21:00|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28424|28417|6
1625664120000|2021-07-07 13:22:00|||||||||1
1625664130000|2021-07-07 13:22:10|28429|28422|28431.5|28424.5|28434|28427|28426.5|28419.5|1
1625664140000|2021-07-07 13:22:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625664160000|2021-07-07 13:22:40|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|11
1625664170000|2021-07-07 13:22:50|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|0
1625664180000|2021-07-07 13:23:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|8
1625664190000|2021-07-07 13:23:10|28426.5|28419.5|28429|28422|28429|28422|28426.5|28419.5|5
1625664200000|2021-07-07 13:23:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1625664220000|2021-07-07 13:23:40|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1625664250000|2021-07-07 13:24:10|28424|28417|28424|28417|28426.5|28419.5|28424|28417|3
1625664260000|2021-07-07 13:24:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1625664270000|2021-07-07 13:24:30|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|1
1625664280000|2021-07-07 13:24:40|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1625664300000|2021-07-07 13:25:00|28429|28422|28429|28422|28429|28422|28429|28422|4
1625664310000|2021-07-07 13:25:10|28426.5|28419.5|28429|28422|28429|28422|28426.5|28419.5|3
1625664320000|2021-07-07 13:25:20|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|1
1625664330000|2021-07-07 13:25:30|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1625664340000|2021-07-07 13:25:40|28424|28417|28424|28417|28424|28417|28424|28417|4
1625664350000|2021-07-07 13:25:50|28421.5|28414.5|28424|28417|28426.5|28419.5|28421.5|28414.5|3
1625664370000|2021-07-07 13:26:10|28426.5|28419.5|28424|28417|28426.5|28419.5|28424|28417|1
1625664380000|2021-07-07 13:26:20|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|2
1625664390000|2021-07-07 13:26:30|28431.5|28424.5|28429|28422|28431.5|28424.5|28429|28422|5
1625664400000|2021-07-07 13:26:40|28426.5|28419.5|28429|28422|28431.5|28424.5|28426.5|28419.5|1
1625664410000|2021-07-07 13:26:50|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1625664460000|2021-07-07 13:27:40|||||||||1
1625664470000|2021-07-07 13:27:50|||||||||2
1625664490000|2021-07-07 13:28:10|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|2
1625664500000|2021-07-07 13:28:20|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28429|28422|3
1625664510000|2021-07-07 13:28:30|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|7
1625664540000|2021-07-07 13:29:00|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|6
1625664570000|2021-07-07 13:29:30|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|4
1625664580000|2021-07-07 13:29:40|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1625664590000|2021-07-07 13:29:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1625664600000|2021-07-07 13:30:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|20
1625664610000|2021-07-07 13:30:10|28434|28427|28439|28432|28441.5|28434.5|28434|28427|17
1625664620000|2021-07-07 13:30:20|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|5
1625664630000|2021-07-07 13:30:30|28436.5|28429.5|28436.5|28429.5|28439|28432|28434|28427|8
1625664640000|2021-07-07 13:30:40|28441.5|28434.5|28434|28427|28446.5|28439.5|28434|28427|8
1625664650000|2021-07-07 13:30:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|6
1625664660000|2021-07-07 13:31:00|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|4
1625664670000|2021-07-07 13:31:10|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|6
1625664680000|2021-07-07 13:31:20|||||||||1
1625664690000|2021-07-07 13:31:30|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|21
1625664700000|2021-07-07 13:31:40|||||||||2
1625664710000|2021-07-07 13:31:50|28434|28427|28434|28427|28434|28427|28431.5|28424.5|9
1625664720000|2021-07-07 13:32:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|6
1625664730000|2021-07-07 13:32:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|13
1625664740000|2021-07-07 13:32:20|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|7
1625664750000|2021-07-07 13:32:30|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|7
1625664760000|2021-07-07 13:32:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|3
1625664770000|2021-07-07 13:32:50|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|2
1625664780000|2021-07-07 13:33:00|28451.5|28444.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|12
1625664790000|2021-07-07 13:33:10|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|9
1625664800000|2021-07-07 13:33:20|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|3
1625664810000|2021-07-07 13:33:30|||||||||23
1625664820000|2021-07-07 13:33:40|28454|28447|28454|28447|28456.5|28449.5|28451.5|28444.5|10
1625664830000|2021-07-07 13:33:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1625664840000|2021-07-07 13:34:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|10
1625664850000|2021-07-07 13:34:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|10
1625664860000|2021-07-07 13:34:20|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|59
1625664870000|2021-07-07 13:34:30|28469|28462|28466.5|28459.5|28469|28462|28464|28457|26
1625664880000|2021-07-07 13:34:40|28464|28457|28464|28457|28466.5|28459.5|28461.5|28454.5|10
1625664890000|2021-07-07 13:34:50|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|15
1625664900000|2021-07-07 13:35:00|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|46
1625664910000|2021-07-07 13:35:10|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|12
1625664920000|2021-07-07 13:35:20|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|7
1625664930000|2021-07-07 13:35:30|||||||||2
1625664940000|2021-07-07 13:35:40|28476.5|28469.5|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|18
1625664950000|2021-07-07 13:35:50|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28474|28467|21
1625664960000|2021-07-07 13:36:00|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|18
1625664970000|2021-07-07 13:36:10|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|27
1625664980000|2021-07-07 13:36:20|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|6
1625665010000|2021-07-07 13:36:50|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|2
1625665020000|2021-07-07 13:37:00|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|8
1625665030000|2021-07-07 13:37:10|||||||||2
1625665040000|2021-07-07 13:37:20|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|13
1625665050000|2021-07-07 13:37:30|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|4
1625665060000|2021-07-07 13:37:40|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|2
1625665070000|2021-07-07 13:37:50|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|4
1625665080000|2021-07-07 13:38:00|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|18
1625665090000|2021-07-07 13:38:10|28469|28462|28464|28457|28471.5|28464.5|28464|28457|1
1625665100000|2021-07-07 13:38:20|28461.5|28454.5|28466.5|28459.5|28469|28462|28461.5|28454.5|73
1625665110000|2021-07-07 13:38:30|||||||||1
1625665120000|2021-07-07 13:38:40|28469|28462|28466.5|28459.5|28469|28462|28464|28457|9
1625665140000|2021-07-07 13:39:00|28471.5|28464.5|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|19
1625665150000|2021-07-07 13:39:10|28469|28462|28469|28462|28469|28462|28469|28462|5
1625665160000|2021-07-07 13:39:20|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|2
1625665180000|2021-07-07 13:39:40|||||||||21
1625665190000|2021-07-07 13:39:50|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|6
1625665200000|2021-07-07 13:40:00|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|29
1625665210000|2021-07-07 13:40:10|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28469|28462|16
1625665220000|2021-07-07 13:40:20|||||||||6
1625665230000|2021-07-07 13:40:30|||||||||2
1625665240000|2021-07-07 13:40:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|14
1625665250000|2021-07-07 13:40:50|28471.5|28464.5|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|20
1625665260000|2021-07-07 13:41:00|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|13
1625665270000|2021-07-07 13:41:10|||||||||4
1625665280000|2021-07-07 13:41:20|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|4
1625665300000|2021-07-07 13:41:40|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|12
1625665310000|2021-07-07 13:41:50|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|14
1625665320000|2021-07-07 13:42:00|||||||||10
1625665330000|2021-07-07 13:42:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|6
1625665340000|2021-07-07 13:42:20|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|13
1625665350000|2021-07-07 13:42:30|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|33
1625665360000|2021-07-07 13:42:40|28446.5|28439.5|28449|28442|28449|28442|28446.5|28439.5|10
1625665370000|2021-07-07 13:42:50|28451.5|28444.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|8
1625665380000|2021-07-07 13:43:00|||||||||2
1625665400000|2021-07-07 13:43:20|28451.5|28444.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|27
1625665410000|2021-07-07 13:43:30|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|7
1625665420000|2021-07-07 13:43:40|28446.5|28439.5|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|11
1625665430000|2021-07-07 13:43:50|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|2
1625665440000|2021-07-07 13:44:00|28444|28437|28451.5|28444.5|28451.5|28444.5|28441.5|28434.5|8
1625665450000|2021-07-07 13:44:10|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|4
1625665460000|2021-07-07 13:44:20|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|4
1625665470000|2021-07-07 13:44:30|28449|28442|28449|28442|28449|28442|28449|28442|6
1625665480000|2021-07-07 13:44:40|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|1
1625665490000|2021-07-07 13:44:50|28451.5|28444.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|4
1625665500000|2021-07-07 13:45:00|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|2
1625665510000|2021-07-07 13:45:10|28451.5|28444.5|28454|28447|28454|28447|28451.5|28444.5|9
1625665520000|2021-07-07 13:45:20|28456.5|28449.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|4
1625665530000|2021-07-07 13:45:30|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|3
1625665540000|2021-07-07 13:45:40|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|9
1625665550000|2021-07-07 13:45:50|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|3
1625665570000|2021-07-07 13:46:10|28459|28452|28459|28452|28459|28452|28459|28452|13
1625665580000|2021-07-07 13:46:20|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1625665590000|2021-07-07 13:46:30|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|3
1625665600000|2021-07-07 13:46:40|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|9
1625665630000|2021-07-07 13:47:10|28461.5|28454.5|28464|28457|28464|28457|28461.5|28454.5|7
1625665640000|2021-07-07 13:47:20|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1625665660000|2021-07-07 13:47:40|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|33
1625665670000|2021-07-07 13:47:50|||||||||1
1625665680000|2021-07-07 13:48:00|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|6
1625665690000|2021-07-07 13:48:10|||||||||32
1625665700000|2021-07-07 13:48:20|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625665710000|2021-07-07 13:48:30|28451.5|28444.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|3
1625665720000|2021-07-07 13:48:40|28459|28452|28459|28452|28459|28452|28456.5|28449.5|0
1625665730000|2021-07-07 13:48:50|28456.5|28449.5|28459|28452|28461.5|28454.5|28456.5|28449.5|6
1625665740000|2021-07-07 13:49:00|28456.5|28449.5|28459|28452|28459|28452|28456.5|28449.5|3
1625665750000|2021-07-07 13:49:10|28456.5|28449.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|9
1625665780000|2021-07-07 13:49:40|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|4
1625665790000|2021-07-07 13:49:50|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1625665800000|2021-07-07 13:50:00|28451.5|28444.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|38
1625665810000|2021-07-07 13:50:10|28441.5|28434.5|28444|28437|28444|28437|28439|28432|16
1625665820000|2021-07-07 13:50:20|28446.5|28439.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|1
1625665830000|2021-07-07 13:50:30|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|4
1625665840000|2021-07-07 13:50:40|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|7
1625665850000|2021-07-07 13:50:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1625665860000|2021-07-07 13:51:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|12
1625665870000|2021-07-07 13:51:10|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|1
1625665880000|2021-07-07 13:51:20|28449|28442|28449|28442|28451.5|28444.5|28449|28442|0
1625665890000|2021-07-07 13:51:30|28446.5|28439.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|3
1625665900000|2021-07-07 13:51:40|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|0
1625665910000|2021-07-07 13:51:50|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|1
1625665920000|2021-07-07 13:52:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|3
1625665930000|2021-07-07 13:52:10|||||||||7
1625665940000|2021-07-07 13:52:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625665950000|2021-07-07 13:52:30|28439|28432|28439|28432|28439|28432|28436.5|28429.5|3
1625665960000|2021-07-07 13:52:40|28436.5|28429.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|2
1625665970000|2021-07-07 13:52:50|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|2
1625665980000|2021-07-07 13:53:00|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|6
1625665990000|2021-07-07 13:53:10|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|1
1625666000000|2021-07-07 13:53:20|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1625666010000|2021-07-07 13:53:30|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1625666030000|2021-07-07 13:53:50|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1625666040000|2021-07-07 13:54:00|28439|28432|28439|28432|28439|28432|28436.5|28429.5|1
1625666050000|2021-07-07 13:54:10|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1625666070000|2021-07-07 13:54:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625666080000|2021-07-07 13:54:40|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|2
1625666090000|2021-07-07 13:54:50|28426.5|28419.5|28429|28422|28431.5|28424.5|28426.5|28419.5|24
1625666100000|2021-07-07 13:55:00|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|2
1625666110000|2021-07-07 13:55:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|1
1625666130000|2021-07-07 13:55:30|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|1
1625666140000|2021-07-07 13:55:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|7
1625666150000|2021-07-07 13:55:50|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1625666160000|2021-07-07 13:56:00|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|0
1625666170000|2021-07-07 13:56:10|28436.5|28429.5|28434|28427|28436.5|28429.5|28431.5|28424.5|1
1625666180000|2021-07-07 13:56:20|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|1
1625666190000|2021-07-07 13:56:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|2
1625666210000|2021-07-07 13:56:50|28441.5|28434.5|28439|28432|28441.5|28434.5|28439|28432|6
1625666220000|2021-07-07 13:57:00|28441.5|28434.5|28439|28432|28441.5|28434.5|28436.5|28429.5|0
1625666230000|2021-07-07 13:57:10|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1625666250000|2021-07-07 13:57:30|||||||||4
1625666270000|2021-07-07 13:57:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|5
1625666280000|2021-07-07 13:58:00|28434|28427|28439|28432|28439|28432|28431.5|28424.5|1
1625666290000|2021-07-07 13:58:10|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|2
1625666300000|2021-07-07 13:58:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625666330000|2021-07-07 13:58:50|28434|28427|28434|28427|28434|28427|28431.5|28424.5|8
1625666340000|2021-07-07 13:59:00|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625666350000|2021-07-07 13:59:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1625666370000|2021-07-07 13:59:30|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|5
1625666390000|2021-07-07 13:59:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|1
1625666400000|2021-07-07 14:00:00|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|10
1625666410000|2021-07-07 14:00:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|17
1625666420000|2021-07-07 14:00:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|0
1625666430000|2021-07-07 14:00:30|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|14
1625666440000|2021-07-07 14:00:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|9
1625666450000|2021-07-07 14:00:50|||||||||9
1625666460000|2021-07-07 14:01:00|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|4
1625666470000|2021-07-07 14:01:10|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|3
1625666480000|2021-07-07 14:01:20|28424|28417|28424|28417|28424|28417|28424|28417|4
1625666490000|2021-07-07 14:01:30|28421.5|28414.5|28421.5|28414.5|28424|28417|28416.5|28409.5|5
1625666510000|2021-07-07 14:01:50|28424|28417|28424|28417|28426.5|28419.5|28421.5|28414.5|3
1625666520000|2021-07-07 14:02:00|28426.5|28419.5|28426.5|28419.5|28429|28422|28424|28417|18
1625666530000|2021-07-07 14:02:10|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|7
1625666540000|2021-07-07 14:02:20|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|8
1625666550000|2021-07-07 14:02:30|28421.5|28414.5|28424|28417|28426.5|28419.5|28421.5|28414.5|5
1625666560000|2021-07-07 14:02:40|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|3
1625666570000|2021-07-07 14:02:50|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|2
1625666580000|2021-07-07 14:03:00|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|1
1625666590000|2021-07-07 14:03:10|||||||||1
1625666600000|2021-07-07 14:03:20|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|0
1625666610000|2021-07-07 14:03:30|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|0
1625666620000|2021-07-07 14:03:40|28411.5|28404.5|28411.5|28404.5|28414|28407|28411.5|28404.5|12
1625666630000|2021-07-07 14:03:50|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|3
1625666640000|2021-07-07 14:04:00|28406.5|28399.5|28406.5|28399.5|28409|28402|28406.5|28399.5|7
1625666650000|2021-07-07 14:04:10|28409|28402|28406.5|28399.5|28409|28402|28404|28397|4
1625666660000|2021-07-07 14:04:20|28404|28397|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|2
1625666670000|2021-07-07 14:04:30|28404|28397|28401.5|28394.5|28404|28397|28396.5|28389.5|19
1625666680000|2021-07-07 14:04:40|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|5
1625666690000|2021-07-07 14:04:50|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|3
1625666700000|2021-07-07 14:05:00|28394|28387|28396.5|28389.5|28401.5|28394.5|28394|28387|15
1625666710000|2021-07-07 14:05:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|4
1625666720000|2021-07-07 14:05:20|||||||||7
1625666730000|2021-07-07 14:05:30|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|19
1625666740000|2021-07-07 14:05:40|||||||||5
1625666750000|2021-07-07 14:05:50|28409|28402|28411.5|28404.5|28414|28407|28409|28402|29
1625666760000|2021-07-07 14:06:00|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|2
1625666770000|2021-07-07 14:06:10|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|1
1625666790000|2021-07-07 14:06:30|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|10
1625666800000|2021-07-07 14:06:40|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|3
1625666820000|2021-07-07 14:07:00|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|1
1625666840000|2021-07-07 14:07:20|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|6
1625666850000|2021-07-07 14:07:30|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|3
1625666860000|2021-07-07 14:07:40|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|1
1625666870000|2021-07-07 14:07:50|||||||||1
1625666880000|2021-07-07 14:08:00|28414|28407|28414|28407|28416.5|28409.5|28411.5|28404.5|4
1625666890000|2021-07-07 14:08:10|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|0
1625666910000|2021-07-07 14:08:30|28414|28407|28414|28407|28414|28407|28411.5|28404.5|8
1625666920000|2021-07-07 14:08:40|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|0
1625666940000|2021-07-07 14:09:00|28414|28407|28414|28407|28414|28407|28411.5|28404.5|6
1625666950000|2021-07-07 14:09:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|0
1625666960000|2021-07-07 14:09:20|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|5
1625666970000|2021-07-07 14:09:30|||||||||3
1625667000000|2021-07-07 14:10:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|8
1625667010000|2021-07-07 14:10:10|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|2
1625667020000|2021-07-07 14:10:20|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|4
1625667030000|2021-07-07 14:10:30|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|6
1625667040000|2021-07-07 14:10:40|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|2
1625667060000|2021-07-07 14:11:00|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|7
1625667070000|2021-07-07 14:11:10|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|3
1625667080000|2021-07-07 14:11:20|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|2
1625667090000|2021-07-07 14:11:30|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|6
1625667100000|2021-07-07 14:11:40|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|3
1625667110000|2021-07-07 14:11:50|28424|28417|28424|28417|28426.5|28419.5|28421.5|28414.5|1
1625667120000|2021-07-07 14:12:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|0
1625667130000|2021-07-07 14:12:10|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|8
1625667140000|2021-07-07 14:12:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|16
1625667150000|2021-07-07 14:12:30|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|1
1625667160000|2021-07-07 14:12:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1625667180000|2021-07-07 14:13:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|9
1625667190000|2021-07-07 14:13:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|2
1625667200000|2021-07-07 14:13:20|||||||||2
1625667210000|2021-07-07 14:13:30|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|4
1625667220000|2021-07-07 14:13:40|28434|28427|28434|28427|28436.5|28429.5|28431.5|28424.5|2
1625667230000|2021-07-07 14:13:50|28431.5|28424.5|28434|28427|28436.5|28429.5|28431.5|28424.5|1
1625667240000|2021-07-07 14:14:00|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|21
1625667260000|2021-07-07 14:14:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|5
1625667270000|2021-07-07 14:14:30|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|5
1625667280000|2021-07-07 14:14:40|||||||||2
1625667290000|2021-07-07 14:14:50|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|1
1625667300000|2021-07-07 14:15:00|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|9
1625667310000|2021-07-07 14:15:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|1
1625667320000|2021-07-07 14:15:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1625667330000|2021-07-07 14:15:30|28434|28427|28434|28427|28436.5|28429.5|28434|28427|2
1625667340000|2021-07-07 14:15:40|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|2
1625667360000|2021-07-07 14:16:00|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|2
1625667370000|2021-07-07 14:16:10|28429|28422|28429|28422|28429|28422|28429|28422|2
1625667380000|2021-07-07 14:16:20|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625667390000|2021-07-07 14:16:30|||||||||1
1625667400000|2021-07-07 14:16:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1625667410000|2021-07-07 14:16:50|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|1
1625667430000|2021-07-07 14:17:10|||||||||1
1625667450000|2021-07-07 14:17:30|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|5
1625667460000|2021-07-07 14:17:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1625667470000|2021-07-07 14:17:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1625667480000|2021-07-07 14:18:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1625667490000|2021-07-07 14:18:10|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1625667500000|2021-07-07 14:18:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1625667510000|2021-07-07 14:18:30|28429|28422|28429|28422|28429|28422|28426.5|28419.5|5
1625667520000|2021-07-07 14:18:40|28426.5|28419.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1625667530000|2021-07-07 14:18:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|1
1625667540000|2021-07-07 14:19:00|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|4
1625667560000|2021-07-07 14:19:20|||||||||5
1625667570000|2021-07-07 14:19:30|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|3
1625667580000|2021-07-07 14:19:40|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|1
1625667590000|2021-07-07 14:19:50|28426.5|28419.5|28424|28417|28426.5|28419.5|28424|28417|9
1625667600000|2021-07-07 14:20:00|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|0
1625667610000|2021-07-07 14:20:10|28424|28417|28424|28417|28426.5|28419.5|28421.5|28414.5|2
1625667620000|2021-07-07 14:20:20|28421.5|28414.5|28421.5|28414.5|28424|28417|28421.5|28414.5|4
1625667630000|2021-07-07 14:20:30|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1625667640000|2021-07-07 14:20:40|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|4
1625667650000|2021-07-07 14:20:50|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|5
1625667660000|2021-07-07 14:21:00|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28414|28407|3
1625667670000|2021-07-07 14:21:10|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|2
1625667680000|2021-07-07 14:21:20|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|2
1625667690000|2021-07-07 14:21:30|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|1
1625667700000|2021-07-07 14:21:40|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|2
1625667720000|2021-07-07 14:22:00|28414|28407|28414|28407|28414|28407|28414|28407|4
1625667730000|2021-07-07 14:22:10|28416.5|28409.5|28401.5|28394.5|28416.5|28409.5|28401.5|28394.5|143
1625667740000|2021-07-07 14:22:20|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|21
1625667760000|2021-07-07 14:22:40|||||||||1
1625667770000|2021-07-07 14:22:50|||||||||5
1625667780000|2021-07-07 14:23:00|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|3
1625667790000|2021-07-07 14:23:10|28401.5|28394.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|11
1625667800000|2021-07-07 14:23:20|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|0
1625667810000|2021-07-07 14:23:30|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|2
1625667820000|2021-07-07 14:23:40|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|1
1625667830000|2021-07-07 14:23:50|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|8
1625667840000|2021-07-07 14:24:00|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|6
1625667850000|2021-07-07 14:24:10|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|8
1625667860000|2021-07-07 14:24:20|||||||||10
1625667870000|2021-07-07 14:24:30|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|0
1625667880000|2021-07-07 14:24:40|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|8
1625667890000|2021-07-07 14:24:50|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|2
1625667900000|2021-07-07 14:25:00|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|11
1625667910000|2021-07-07 14:25:10|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|1
1625667920000|2021-07-07 14:25:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|5
1625667930000|2021-07-07 14:25:30|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|2
1625667940000|2021-07-07 14:25:40|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|4
1625667950000|2021-07-07 14:25:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625667960000|2021-07-07 14:26:00|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|13
1625667970000|2021-07-07 14:26:10|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625667980000|2021-07-07 14:26:20|28389|28382|28391.5|28384.5|28394|28387|28386.5|28379.5|1
1625667990000|2021-07-07 14:26:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1625668000000|2021-07-07 14:26:40|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|3
1625668020000|2021-07-07 14:27:00|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|24
1625668030000|2021-07-07 14:27:10|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625668050000|2021-07-07 14:27:30|||||||||2
1625668080000|2021-07-07 14:28:00|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|25
1625668090000|2021-07-07 14:28:10|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|15
1625668100000|2021-07-07 14:28:20|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|10
1625668110000|2021-07-07 14:28:30|||||||||22
1625668120000|2021-07-07 14:28:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|9
1625668130000|2021-07-07 14:28:50|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|6
1625668140000|2021-07-07 14:29:00|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|17
1625668150000|2021-07-07 14:29:10|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|15
1625668160000|2021-07-07 14:29:20|28366.5|28359.5|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1625668170000|2021-07-07 14:29:30|||||||||29
1625668180000|2021-07-07 14:29:40|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|19
1625668190000|2021-07-07 14:29:50|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|101
1625668200000|2021-07-07 14:30:00|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|30
1625668210000|2021-07-07 14:30:10|28364|28357|28364|28357|28366.5|28359.5|28361.5|28354.5|10
1625668220000|2021-07-07 14:30:20|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|23
1625668230000|2021-07-07 14:30:30|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|10
1625668240000|2021-07-07 14:30:40|||||||||4
1625668250000|2021-07-07 14:30:50|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1625668260000|2021-07-07 14:31:00|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|8
1625668270000|2021-07-07 14:31:10|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|6
1625668280000|2021-07-07 14:31:20|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625668290000|2021-07-07 14:31:30|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|14
1625668320000|2021-07-07 14:32:00|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|5
1625668330000|2021-07-07 14:32:10|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|9
1625668340000|2021-07-07 14:32:20|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|1
1625668350000|2021-07-07 14:32:30|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|5
1625668360000|2021-07-07 14:32:40|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|1
1625668370000|2021-07-07 14:32:50|||||||||1
1625668380000|2021-07-07 14:33:00|28354|28347|28354|28347|28356.5|28349.5|28354|28347|12
1625668390000|2021-07-07 14:33:10|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|4
1625668400000|2021-07-07 14:33:20|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|3
1625668410000|2021-07-07 14:33:30|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|6
1625668420000|2021-07-07 14:33:40|28341.5|28334.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|18
1625668430000|2021-07-07 14:33:50|28336.5|28329.5|28336.5|28329.5|28339|28332|28336.5|28329.5|19
1625668440000|2021-07-07 14:34:00|28334|28327|28341.5|28334.5|28341.5|28334.5|28334|28327|16
1625668450000|2021-07-07 14:34:10|28344|28337|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|8
1625668460000|2021-07-07 14:34:20|28344|28337|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|3
1625668470000|2021-07-07 14:34:30|28344|28337|28344|28337|28344|28337|28341.5|28334.5|6
1625668480000|2021-07-07 14:34:40|28341.5|28334.5|28341.5|28334.5|28344|28337|28339|28332|2
1625668490000|2021-07-07 14:34:50|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|10
1625668500000|2021-07-07 14:35:00|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|15
1625668510000|2021-07-07 14:35:10|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|15
1625668520000|2021-07-07 14:35:20|28344|28337|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|9
1625668530000|2021-07-07 14:35:30|28344|28337|28351.5|28344.5|28351.5|28344.5|28344|28337|6
1625668540000|2021-07-07 14:35:40|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|0
1625668550000|2021-07-07 14:35:50|28349|28342|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|5
1625668560000|2021-07-07 14:36:00|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|1
1625668580000|2021-07-07 14:36:20|28349|28342|28351.5|28344.5|28356.5|28349.5|28349|28342|7
1625668590000|2021-07-07 14:36:30|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|10
1625668600000|2021-07-07 14:36:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|7
1625668610000|2021-07-07 14:36:50|28359|28352|28359|28352|28361.5|28354.5|28356.5|28349.5|22
1625668620000|2021-07-07 14:37:00|28361.5|28354.5|28359|28352|28361.5|28354.5|28356.5|28349.5|9
1625668630000|2021-07-07 14:37:10|28356.5|28349.5|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1625668640000|2021-07-07 14:37:20|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|1
1625668650000|2021-07-07 14:37:30|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|1
1625668660000|2021-07-07 14:37:40|28356.5|28349.5|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|6
1625668670000|2021-07-07 14:37:50|28359|28352|28359|28352|28361.5|28354.5|28356.5|28349.5|3
1625668680000|2021-07-07 14:38:00|28361.5|28354.5|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|3
1625668690000|2021-07-07 14:38:10|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|7
1625668700000|2021-07-07 14:38:20|28346.5|28339.5|28346.5|28339.5|28349|28342|28346.5|28339.5|7
1625668710000|2021-07-07 14:38:30|||||||||21
1625668720000|2021-07-07 14:38:40|28341.5|28334.5|28346.5|28339.5|28349|28342|28341.5|28334.5|9
1625668730000|2021-07-07 14:38:50|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|18
1625668740000|2021-07-07 14:39:00|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|2
1625668750000|2021-07-07 14:39:10|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|22
1625668760000|2021-07-07 14:39:20|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|8
1625668770000|2021-07-07 14:39:30|||||||||6
1625668780000|2021-07-07 14:39:40|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|5
1625668790000|2021-07-07 14:39:50|28344|28337|28344|28337|28344|28337|28341.5|28334.5|4
1625668800000|2021-07-07 14:40:00|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|21
1625668810000|2021-07-07 14:40:10|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|8
1625668820000|2021-07-07 14:40:20|28339|28332|28339|28332|28341.5|28334.5|28339|28332|0
1625668830000|2021-07-07 14:40:30|28336.5|28329.5|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|0
1625668840000|2021-07-07 14:40:40|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|6
1625668850000|2021-07-07 14:40:50|28336.5|28329.5|28336.5|28329.5|28339|28332|28336.5|28329.5|2
1625668860000|2021-07-07 14:41:00|28339|28332|28336.5|28329.5|28339|28332|28336.5|28329.5|8
1625668870000|2021-07-07 14:41:10|28339|28332|28336.5|28329.5|28344|28337|28336.5|28329.5|7
1625668890000|2021-07-07 14:41:30|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|0
1625668900000|2021-07-07 14:41:40|28344|28337|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|1
1625668910000|2021-07-07 14:41:50|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|2
1625668920000|2021-07-07 14:42:00|28344|28337|28336.5|28329.5|28344|28337|28336.5|28329.5|3
1625668930000|2021-07-07 14:42:10|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|28331.5|28324.5|4
1625668940000|2021-07-07 14:42:20|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28321.5|28314.5|26
1625668950000|2021-07-07 14:42:30|28324|28317|28321.5|28314.5|28326.5|28319.5|28321.5|28314.5|4
1625668960000|2021-07-07 14:42:40|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|3
1625668970000|2021-07-07 14:42:50|28329|28322|28324|28317|28331.5|28324.5|28321.5|28314.5|6
1625668980000|2021-07-07 14:43:00|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28319|28312|4
1625668990000|2021-07-07 14:43:10|28324|28317|28324|28317|28324|28317|28321.5|28314.5|18
1625669000000|2021-07-07 14:43:20|28321.5|28314.5|28329|28322|28329|28322|28321.5|28314.5|1
1625669010000|2021-07-07 14:43:30|28331.5|28324.5|28324|28317|28331.5|28324.5|28321.5|28314.5|2
1625669020000|2021-07-07 14:43:40|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|2
1625669030000|2021-07-07 14:43:50|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|9
1625669040000|2021-07-07 14:44:00|28324|28317|28316.5|28309.5|28324|28317|28316.5|28309.5|2
1625669050000|2021-07-07 14:44:10|28314|28307|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|16
1625669060000|2021-07-07 14:44:20|||||||||5
1625669070000|2021-07-07 14:44:30|28311.5|28304.5|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|1
1625669080000|2021-07-07 14:44:40|28314|28307|28316.5|28309.5|28316.5|28309.5|28314|28307|1
1625669090000|2021-07-07 14:44:50|28314|28307|28316.5|28309.5|28316.5|28309.5|28314|28307|5
1625669100000|2021-07-07 14:45:00|28314|28307|28301.5|28294.5|28314|28307|28299|28292|26
1625669110000|2021-07-07 14:45:10|28299|28292|28301.5|28294.5|28311.5|28304.5|28296.5|28289.5|45
1625669120000|2021-07-07 14:45:20|28304|28297|28301.5|28294.5|28304|28297|28301.5|28294.5|2
1625669130000|2021-07-07 14:45:30|28304|28297|28306.5|28299.5|28306.5|28299.5|28304|28297|4
1625669140000|2021-07-07 14:45:40|28304|28297|28301.5|28294.5|28306.5|28299.5|28301.5|28294.5|9
1625669150000|2021-07-07 14:45:50|28304|28297|28306.5|28299.5|28311.5|28304.5|28304|28297|23
1625669160000|2021-07-07 14:46:00|28309|28302|28311.5|28304.5|28314|28307|28309|28302|12
1625669170000|2021-07-07 14:46:10|||||||||4
1625669180000|2021-07-07 14:46:20|28316.5|28309.5|28321.5|28314.5|28321.5|28314.5|28316.5|28309.5|39
1625669190000|2021-07-07 14:46:30|28324|28317|28326.5|28319.5|28326.5|28319.5|28324|28317|5
1625669200000|2021-07-07 14:46:40|28324|28317|28331.5|28324.5|28336.5|28329.5|28324|28317|24
1625669210000|2021-07-07 14:46:50|||||||||12
1625669220000|2021-07-07 14:47:00|||||||||9
1625669230000|2021-07-07 14:47:10|28334|28327|28336.5|28329.5|28336.5|28329.5|28331.5|28324.5|11
1625669240000|2021-07-07 14:47:20|28334|28327|28336.5|28329.5|28336.5|28329.5|28334|28327|3
1625669250000|2021-07-07 14:47:30|28341.5|28334.5|28341.5|28334.5|28344|28337|28339|28332|9
1625669260000|2021-07-07 14:47:40|28339|28332|28341.5|28334.5|28346.5|28339.5|28336.5|28329.5|5
1625669270000|2021-07-07 14:47:50|28344|28337|28351.5|28344.5|28351.5|28344.5|28341.5|28334.5|3
1625669280000|2021-07-07 14:48:00|28346.5|28339.5|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|15
1625669290000|2021-07-07 14:48:10|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|5
1625669300000|2021-07-07 14:48:20|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|9
1625669310000|2021-07-07 14:48:30|28349|28342|28351.5|28344.5|28354|28347|28349|28342|2
1625669320000|2021-07-07 14:48:40|28349|28342|28351.5|28344.5|28354|28347|28349|28342|5
1625669330000|2021-07-07 14:48:50|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|0
1625669340000|2021-07-07 14:49:00|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|10
1625669350000|2021-07-07 14:49:10|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|0
1625669360000|2021-07-07 14:49:20|28349|28342|28341.5|28334.5|28351.5|28344.5|28341.5|28334.5|7
1625669370000|2021-07-07 14:49:30|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|6
1625669380000|2021-07-07 14:49:40|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|1
1625669390000|2021-07-07 14:49:50|28344|28337|28336.5|28329.5|28346.5|28339.5|28336.5|28329.5|12
1625669400000|2021-07-07 14:50:00|28331.5|28324.5|28326.5|28319.5|28331.5|28324.5|28321.5|28314.5|22
1625669410000|2021-07-07 14:50:10|28324|28317|28324|28317|28331.5|28324.5|28321.5|28314.5|18
1625669420000|2021-07-07 14:50:20|28321.5|28314.5|28329|28322|28329|28322|28321.5|28314.5|4
1625669430000|2021-07-07 14:50:30|28326.5|28319.5|28331.5|28324.5|28336.5|28329.5|28326.5|28319.5|4
1625669440000|2021-07-07 14:50:40|28329|28322|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|0
1625669450000|2021-07-07 14:50:50|28334|28327|28331.5|28324.5|28336.5|28329.5|28331.5|28324.5|7
1625669460000|2021-07-07 14:51:00|28329|28322|28331.5|28324.5|28331.5|28324.5|28326.5|28319.5|10
1625669470000|2021-07-07 14:51:10|28329|28322|28331.5|28324.5|28331.5|28324.5|28329|28322|0
1625669480000|2021-07-07 14:51:20|28329|28322|28336.5|28329.5|28336.5|28329.5|28329|28322|6
1625669490000|2021-07-07 14:51:30|||||||||9
1625669500000|2021-07-07 14:51:40|28339|28332|28346.5|28339.5|28346.5|28339.5|28336.5|28329.5|33
1625669510000|2021-07-07 14:51:50|||||||||13
1625669520000|2021-07-07 14:52:00|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28349|28342|10
1625669530000|2021-07-07 14:52:10|28349|28342|28351.5|28344.5|28354|28347|28349|28342|2
1625669540000|2021-07-07 14:52:20|28354|28347|28349|28342|28356.5|28349.5|28346.5|28339.5|8
1625669550000|2021-07-07 14:52:30|28346.5|28339.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|2
1625669560000|2021-07-07 14:52:40|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|10
1625669570000|2021-07-07 14:52:50|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|0
1625669580000|2021-07-07 14:53:00|28341.5|28334.5|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|11
1625669590000|2021-07-07 14:53:10|28336.5|28329.5|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|13
1625669600000|2021-07-07 14:53:20|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|4
1625669610000|2021-07-07 14:53:30|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|0
1625669620000|2021-07-07 14:53:40|28344|28337|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|1
1625669630000|2021-07-07 14:53:50|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|2
1625669640000|2021-07-07 14:54:00|28339|28332|28346.5|28339.5|28346.5|28339.5|28339|28332|11
1625669660000|2021-07-07 14:54:20|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|3
1625669670000|2021-07-07 14:54:30|||||||||4
1625669680000|2021-07-07 14:54:40|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|38
1625669690000|2021-07-07 14:54:50|28344|28337|28344|28337|28344|28337|28341.5|28334.5|5
1625669700000|2021-07-07 14:55:00|28341.5|28334.5|28344|28337|28346.5|28339.5|28341.5|28334.5|10
1625669710000|2021-07-07 14:55:10|28346.5|28339.5|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|2
1625669720000|2021-07-07 14:55:20|28346.5|28339.5|28346.5|28339.5|28349|28342|28346.5|28339.5|2
1625669730000|2021-07-07 14:55:30|28349|28342|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|0
1625669740000|2021-07-07 14:55:40|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|0
1625669760000|2021-07-07 14:56:00|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|14
1625669770000|2021-07-07 14:56:10|28349|28342|28349|28342|28351.5|28344.5|28349|28342|3
1625669780000|2021-07-07 14:56:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|8
1625669790000|2021-07-07 14:56:30|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|4
1625669800000|2021-07-07 14:56:40|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|4
1625669810000|2021-07-07 14:56:50|28359|28352|28359|28352|28361.5|28354.5|28359|28352|1
1625669820000|2021-07-07 14:57:00|28361.5|28354.5|28359|28352|28361.5|28354.5|28356.5|28349.5|4
1625669830000|2021-07-07 14:57:10|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|0
1625669840000|2021-07-07 14:57:20|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|15
1625669850000|2021-07-07 14:57:30|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|2
1625669860000|2021-07-07 14:57:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|0
1625669870000|2021-07-07 14:57:50|28354|28347|28354|28347|28356.5|28349.5|28354|28347|1
1625669880000|2021-07-07 14:58:00|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|1
1625669890000|2021-07-07 14:58:10|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|6
1625669900000|2021-07-07 14:58:20|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|3
1625669910000|2021-07-07 14:58:30|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1625669920000|2021-07-07 14:58:40|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|0
1625669940000|2021-07-07 14:59:00|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1625669950000|2021-07-07 14:59:10|28354|28347|28361.5|28354.5|28361.5|28354.5|28354|28347|5
1625669960000|2021-07-07 14:59:20|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|2
1625669970000|2021-07-07 14:59:30|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|1
1625669990000|2021-07-07 14:59:50|28354|28347|28356.5|28349.5|28361.5|28354.5|28354|28347|6
1625670000000|2021-07-07 15:00:00|28351.5|28344.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|9
1625670010000|2021-07-07 15:00:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1625670020000|2021-07-07 15:00:20|28359|28352|28359|28352|28361.5|28354.5|28356.5|28349.5|1
1625670030000|2021-07-07 15:00:30|28361.5|28354.5|28359|28352|28361.5|28354.5|28356.5|28349.5|0
1625670040000|2021-07-07 15:00:40|28361.5|28354.5|28359|28352|28361.5|28354.5|28356.5|28349.5|1
1625670050000|2021-07-07 15:00:50|28361.5|28354.5|28364|28357|28364|28357|28359|28352|16
1625670060000|2021-07-07 15:01:00|28361.5|28354.5|28364|28357|28366.5|28359.5|28361.5|28354.5|2
1625670070000|2021-07-07 15:01:10|28361.5|28354.5|28359|28352|28361.5|28354.5|28359|28352|1
1625670080000|2021-07-07 15:01:20|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28359|28352|0
1625670090000|2021-07-07 15:01:30|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|6
1625670100000|2021-07-07 15:01:40|28364|28357|28364|28357|28366.5|28359.5|28361.5|28354.5|3
1625670110000|2021-07-07 15:01:50|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|0
1625670120000|2021-07-07 15:02:00|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|2
1625670130000|2021-07-07 15:02:10|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|5
1625670140000|2021-07-07 15:02:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|1
1625670150000|2021-07-07 15:02:30|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|2
1625670160000|2021-07-07 15:02:40|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|2
1625670170000|2021-07-07 15:02:50|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|3
1625670180000|2021-07-07 15:03:00|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28349|28342|4
1625670190000|2021-07-07 15:03:10|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|0
1625670200000|2021-07-07 15:03:20|28354|28347|28359|28352|28359|28352|28354|28347|7
1625670210000|2021-07-07 15:03:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28359|28352|1
1625670220000|2021-07-07 15:03:40|28364|28357|28361.5|28354.5|28364|28357|28356.5|28349.5|1
1625670230000|2021-07-07 15:03:50|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|0
1625670240000|2021-07-07 15:04:00|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|1
1625670250000|2021-07-07 15:04:10|||||||||1
1625670260000|2021-07-07 15:04:20|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|2
1625670270000|2021-07-07 15:04:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|3
1625670280000|2021-07-07 15:04:40|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1625670290000|2021-07-07 15:04:50|28369|28362|28369|28362|28371.5|28364.5|28369|28362|1
1625670300000|2021-07-07 15:05:00|28366.5|28359.5|28366.5|28359.5|28369|28362|28366.5|28359.5|3
1625670310000|2021-07-07 15:05:10|28364|28357|28364|28357|28366.5|28359.5|28364|28357|1
1625670320000|2021-07-07 15:05:20|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|6
1625670330000|2021-07-07 15:05:30|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|7
1625670340000|2021-07-07 15:05:40|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|3
1625670350000|2021-07-07 15:05:50|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|2
1625670360000|2021-07-07 15:06:00|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|0
1625670370000|2021-07-07 15:06:10|28364|28357|28364|28357|28366.5|28359.5|28361.5|28354.5|0
1625670380000|2021-07-07 15:06:20|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|5
1625670390000|2021-07-07 15:06:30|28369|28362|28369|28362|28369|28362|28366.5|28359.5|1
1625670400000|2021-07-07 15:06:40|28371.5|28364.5|28369|28362|28371.5|28364.5|28366.5|28359.5|0
1625670410000|2021-07-07 15:06:50|28366.5|28359.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|0
1625670420000|2021-07-07 15:07:00|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|4
1625670430000|2021-07-07 15:07:10|28364|28357|28356.5|28349.5|28364|28357|28356.5|28349.5|1
1625670440000|2021-07-07 15:07:20|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|1
1625670450000|2021-07-07 15:07:30|28359|28352|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|0
1625670460000|2021-07-07 15:07:40|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|5
1625670470000|2021-07-07 15:07:50|28364|28357|28366.5|28359.5|28369|28362|28361.5|28354.5|6
1625670480000|2021-07-07 15:08:00|28369|28362|28376.5|28369.5|28379|28372|28369|28362|4
1625670490000|2021-07-07 15:08:10|28379|28372|28371.5|28364.5|28379|28372|28371.5|28364.5|2
1625670500000|2021-07-07 15:08:20|||||||||3
1625670510000|2021-07-07 15:08:30|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|2
1625670520000|2021-07-07 15:08:40|28374|28367|28374|28367|28374|28367|28371.5|28364.5|3
1625670530000|2021-07-07 15:08:50|28371.5|28364.5|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625670540000|2021-07-07 15:09:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|4
1625670550000|2021-07-07 15:09:10|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|1
1625670560000|2021-07-07 15:09:20|28364|28357|28364|28357|28366.5|28359.5|28361.5|28354.5|1
1625670570000|2021-07-07 15:09:30|28366.5|28359.5|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|1
1625670580000|2021-07-07 15:09:40|28364|28357|28364|28357|28366.5|28359.5|28364|28357|2
1625670590000|2021-07-07 15:09:50|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|0
1625670600000|2021-07-07 15:10:00|28364|28357|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|0
1625670610000|2021-07-07 15:10:10|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|4
1625670630000|2021-07-07 15:10:30|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|4
1625670640000|2021-07-07 15:10:40|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|1
1625670650000|2021-07-07 15:10:50|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1625670660000|2021-07-07 15:11:00|28369|28362|28369|28362|28371.5|28364.5|28369|28362|1
1625670670000|2021-07-07 15:11:10|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28369|28362|3
1625670680000|2021-07-07 15:11:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|7
1625670690000|2021-07-07 15:11:30|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|1
1625670700000|2021-07-07 15:11:40|28374|28367|28379|28372|28381.5|28374.5|28374|28367|0
1625670710000|2021-07-07 15:11:50|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625670720000|2021-07-07 15:12:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|1
1625670730000|2021-07-07 15:12:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|4
1625670740000|2021-07-07 15:12:20|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|4
1625670760000|2021-07-07 15:12:40|||||||||4
1625670770000|2021-07-07 15:12:50|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625670780000|2021-07-07 15:13:00|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|1
1625670790000|2021-07-07 15:13:10|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|2
1625670800000|2021-07-07 15:13:20|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1625670810000|2021-07-07 15:13:30|28386.5|28379.5|28384|28377|28386.5|28379.5|28381.5|28374.5|5
1625670820000|2021-07-07 15:13:40|28381.5|28374.5|28384|28377|28386.5|28379.5|28381.5|28374.5|1
1625670830000|2021-07-07 15:13:50|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625670840000|2021-07-07 15:14:00|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1625670850000|2021-07-07 15:14:10|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|8
1625670860000|2021-07-07 15:14:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|10
1625670880000|2021-07-07 15:14:40|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|3
1625670890000|2021-07-07 15:14:50|28386.5|28379.5|28384|28377|28386.5|28379.5|28381.5|28374.5|0
1625670900000|2021-07-07 15:15:00|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|13
1625670910000|2021-07-07 15:15:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|64
1625670920000|2021-07-07 15:15:20|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|6
1625670930000|2021-07-07 15:15:30|28386.5|28379.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|11
1625670950000|2021-07-07 15:15:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|4
1625670960000|2021-07-07 15:16:00|||||||||2
1625670970000|2021-07-07 15:16:10|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|3
1625670980000|2021-07-07 15:16:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|7
1625671000000|2021-07-07 15:16:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|1
1625671010000|2021-07-07 15:16:50|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|4
1625671020000|2021-07-07 15:17:00|||||||||2
1625671030000|2021-07-07 15:17:10|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|10
1625671040000|2021-07-07 15:17:20|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|3
1625671050000|2021-07-07 15:17:30|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|5
1625671060000|2021-07-07 15:17:40|||||||||4
1625671070000|2021-07-07 15:17:50|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1625671080000|2021-07-07 15:18:00|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625671090000|2021-07-07 15:18:10|||||||||1
1625671100000|2021-07-07 15:18:20|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|19
1625671110000|2021-07-07 15:18:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28399|28392|5
1625671140000|2021-07-07 15:19:00|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|63
1625671150000|2021-07-07 15:19:10|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|7
1625671160000|2021-07-07 15:19:20|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|14
1625671170000|2021-07-07 15:19:30|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|10
1625671180000|2021-07-07 15:19:40|28394|28387|28394|28387|28396.5|28389.5|28394|28387|3
1625671190000|2021-07-07 15:19:50|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|1
1625671200000|2021-07-07 15:20:00|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|8
1625671220000|2021-07-07 15:20:20|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|12
1625671230000|2021-07-07 15:20:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|5
1625671240000|2021-07-07 15:20:40|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|4
1625671260000|2021-07-07 15:21:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|7
1625671300000|2021-07-07 15:21:40|||||||||2
1625671320000|2021-07-07 15:22:00|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|8
1625671340000|2021-07-07 15:22:20|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|6
1625671350000|2021-07-07 15:22:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|4
1625671360000|2021-07-07 15:22:40|28406.5|28399.5|28404|28397|28406.5|28399.5|28404|28397|3
1625671370000|2021-07-07 15:22:50|28401.5|28394.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|15
1625671380000|2021-07-07 15:23:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1625671390000|2021-07-07 15:23:10|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|4
1625671400000|2021-07-07 15:23:20|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|2
1625671410000|2021-07-07 15:23:30|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|1
1625671440000|2021-07-07 15:24:00|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|10
1625671450000|2021-07-07 15:24:10|28409|28402|28409|28402|28409|28402|28406.5|28399.5|2
1625671460000|2021-07-07 15:24:20|28406.5|28399.5|28409|28402|28411.5|28404.5|28406.5|28399.5|5
1625671470000|2021-07-07 15:24:30|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|0
1625671480000|2021-07-07 15:24:40|28409|28402|28409|28402|28409|28402|28406.5|28399.5|7
1625671490000|2021-07-07 15:24:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1625671500000|2021-07-07 15:25:00|||||||||4
1625671520000|2021-07-07 15:25:20|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|5
1625671530000|2021-07-07 15:25:30|||||||||15
1625671540000|2021-07-07 15:25:40|28406.5|28399.5|28404|28397|28406.5|28399.5|28401.5|28394.5|17
1625671550000|2021-07-07 15:25:50|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|0
1625671560000|2021-07-07 15:26:00|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|11
1625671570000|2021-07-07 15:26:10|28396.5|28389.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|3
1625671580000|2021-07-07 15:26:20|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|3
1625671590000|2021-07-07 15:26:30|28396.5|28389.5|28399|28392|28399|28392|28396.5|28389.5|3
1625671600000|2021-07-07 15:26:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|3
1625671620000|2021-07-07 15:27:00|||||||||2
1625671630000|2021-07-07 15:27:10|||||||||4
1625671660000|2021-07-07 15:27:40|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|5
1625671670000|2021-07-07 15:27:50|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|0
1625671680000|2021-07-07 15:28:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|8
1625671690000|2021-07-07 15:28:10|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|5
1625671700000|2021-07-07 15:28:20|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|4
1625671710000|2021-07-07 15:28:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|0
1625671720000|2021-07-07 15:28:40|28404|28397|28401.5|28394.5|28404|28397|28401.5|28394.5|5
1625671730000|2021-07-07 15:28:50|||||||||4
1625671740000|2021-07-07 15:29:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|4
1625671750000|2021-07-07 15:29:10|28409|28402|28409|28402|28409|28402|28406.5|28399.5|11
1625671760000|2021-07-07 15:29:20|28406.5|28399.5|28416.5|28409.5|28416.5|28409.5|28406.5|28399.5|10
1625671770000|2021-07-07 15:29:30|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|3
1625671790000|2021-07-07 15:29:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|3
1625671800000|2021-07-07 15:30:00|28409|28402|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|43
1625671810000|2021-07-07 15:30:10|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|11
1625671820000|2021-07-07 15:30:20|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|21
1625671830000|2021-07-07 15:30:30|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|5
1625671840000|2021-07-07 15:30:40|||||||||15
1625671850000|2021-07-07 15:30:50|||||||||10
1625671860000|2021-07-07 15:31:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|11
1625671880000|2021-07-07 15:31:20|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|12
1625671890000|2021-07-07 15:31:30|28404|28397|28404|28397|28406.5|28399.5|28404|28397|1
1625671900000|2021-07-07 15:31:40|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|10
1625671910000|2021-07-07 15:31:50|||||||||1
1625671920000|2021-07-07 15:32:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|59
1625671930000|2021-07-07 15:32:10|||||||||7
1625671940000|2021-07-07 15:32:20|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|28
1625671950000|2021-07-07 15:32:30|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|25
1625671960000|2021-07-07 15:32:40|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|27
1625671970000|2021-07-07 15:32:50|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|1
1625671980000|2021-07-07 15:33:00|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|17
1625671990000|2021-07-07 15:33:10|28409|28402|28409|28402|28411.5|28404.5|28409|28402|2
1625672000000|2021-07-07 15:33:20|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|4
1625672030000|2021-07-07 15:33:50|28409|28402|28409|28402|28411.5|28404.5|28406.5|28399.5|2
1625672040000|2021-07-07 15:34:00|28411.5|28404.5|28409|28402|28411.5|28404.5|28406.5|28399.5|9
1625672050000|2021-07-07 15:34:10|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1625672060000|2021-07-07 15:34:20|28409|28402|28406.5|28399.5|28409|28402|28406.5|28399.5|0
1625672070000|2021-07-07 15:34:30|28401.5|28394.5|28404|28397|28406.5|28399.5|28401.5|28394.5|5
1625672080000|2021-07-07 15:34:40|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|1
1625672090000|2021-07-07 15:34:50|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|2
1625672100000|2021-07-07 15:35:00|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1625672110000|2021-07-07 15:35:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28406.5|28399.5|19
1625672120000|2021-07-07 15:35:20|28409|28402|28411.5|28404.5|28411.5|28404.5|28409|28402|12
1625672130000|2021-07-07 15:35:30|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|7
1625672150000|2021-07-07 15:35:50|28419|28412|28419|28412|28419|28412|28416.5|28409.5|8
1625672160000|2021-07-07 15:36:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|31
1625672170000|2021-07-07 15:36:10|28426.5|28419.5|28424|28417|28426.5|28419.5|28421.5|28414.5|26
1625672180000|2021-07-07 15:36:20|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|1
1625672200000|2021-07-07 15:36:40|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|27
1625672210000|2021-07-07 15:36:50|28431.5|28424.5|28429|28422|28431.5|28424.5|28429|28422|8
1625672220000|2021-07-07 15:37:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1625672240000|2021-07-07 15:37:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|12
1625672260000|2021-07-07 15:37:40|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|3
1625672290000|2021-07-07 15:38:10|||||||||1
1625672300000|2021-07-07 15:38:20|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|18
1625672340000|2021-07-07 15:39:00|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|8
1625672350000|2021-07-07 15:39:10|||||||||8
1625672370000|2021-07-07 15:39:30|||||||||13
1625672380000|2021-07-07 15:39:40|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|5
1625672400000|2021-07-07 15:40:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|6
1625672410000|2021-07-07 15:40:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|17
1625672420000|2021-07-07 15:40:20|||||||||6
1625672430000|2021-07-07 15:40:30|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|25
1625672440000|2021-07-07 15:40:40|||||||||3
1625672450000|2021-07-07 15:40:50|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|6
1625672460000|2021-07-07 15:41:00|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|7
1625672470000|2021-07-07 15:41:10|||||||||1
1625672480000|2021-07-07 15:41:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|5
1625672490000|2021-07-07 15:41:30|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|13
1625672500000|2021-07-07 15:41:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|67
1625672530000|2021-07-07 15:42:10|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|26
1625672540000|2021-07-07 15:42:20|||||||||5
1625672550000|2021-07-07 15:42:30|||||||||11
1625672560000|2021-07-07 15:42:40|||||||||3
1625672580000|2021-07-07 15:43:00|28451.5|28444.5|28449|28442|28451.5|28444.5|28446.5|28439.5|32
1625672590000|2021-07-07 15:43:10|28446.5|28439.5|28449|28442|28449|28442|28446.5|28439.5|1
1625672600000|2021-07-07 15:43:20|28446.5|28439.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|2
1625672620000|2021-07-07 15:43:40|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|3
1625672640000|2021-07-07 15:44:00|28444|28437|28444|28437|28446.5|28439.5|28441.5|28434.5|29
1625672650000|2021-07-07 15:44:10|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|1
1625672670000|2021-07-07 15:44:30|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|13
1625672680000|2021-07-07 15:44:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625672700000|2021-07-07 15:45:00|28439|28432|28439|28432|28441.5|28434.5|28436.5|28429.5|5
1625672710000|2021-07-07 15:45:10|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|10
1625672730000|2021-07-07 15:45:30|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1625672740000|2021-07-07 15:45:40|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|57
1625672750000|2021-07-07 15:45:50|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|14
1625672760000|2021-07-07 15:46:00|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|10
1625672780000|2021-07-07 15:46:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|15
1625672790000|2021-07-07 15:46:30|28439|28432|28439|28432|28439|28432|28436.5|28429.5|9
1625672800000|2021-07-07 15:46:40|28436.5|28429.5|28439|28432|28439|28432|28436.5|28429.5|0
1625672810000|2021-07-07 15:46:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625672820000|2021-07-07 15:47:00|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|9
1625672830000|2021-07-07 15:47:10|28439|28432|28439|28432|28439|28432|28436.5|28429.5|4
1625672840000|2021-07-07 15:47:20|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1625672850000|2021-07-07 15:47:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625672860000|2021-07-07 15:47:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1625672880000|2021-07-07 15:48:00|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28439|28432|32
1625672890000|2021-07-07 15:48:10|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1625672900000|2021-07-07 15:48:20|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|2
1625672910000|2021-07-07 15:48:30|28439|28432|28439|28432|28441.5|28434.5|28436.5|28429.5|4
1625672920000|2021-07-07 15:48:40|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1625672930000|2021-07-07 15:48:50|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1625672940000|2021-07-07 15:49:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|3
1625672950000|2021-07-07 15:49:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|8
1625672960000|2021-07-07 15:49:20|28444|28437|28444|28437|28446.5|28439.5|28441.5|28434.5|4
1625672970000|2021-07-07 15:49:30|28446.5|28439.5|28444|28437|28446.5|28439.5|28444|28437|2
1625672980000|2021-07-07 15:49:40|28441.5|28434.5|28444|28437|28444|28437|28441.5|28434.5|0
1625672990000|2021-07-07 15:49:50|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1625673000000|2021-07-07 15:50:00|||||||||2
1625673030000|2021-07-07 15:50:30|||||||||1
1625673040000|2021-07-07 15:50:40|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|5
1625673050000|2021-07-07 15:50:50|||||||||1
1625673060000|2021-07-07 15:51:00|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|20
1625673070000|2021-07-07 15:51:10|||||||||4
1625673080000|2021-07-07 15:51:20|28449|28442|28449|28442|28449|28442|28449|28442|7
1625673090000|2021-07-07 15:51:30|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|0
1625673100000|2021-07-07 15:51:40|28449|28442|28449|28442|28451.5|28444.5|28449|28442|0
1625673110000|2021-07-07 15:51:50|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|3
1625673120000|2021-07-07 15:52:00|||||||||2
1625673130000|2021-07-07 15:52:10|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|33
1625673150000|2021-07-07 15:52:30|||||||||19
1625673180000|2021-07-07 15:53:00|||||||||11
1625673190000|2021-07-07 15:53:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|43
1625673220000|2021-07-07 15:53:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|30
1625673250000|2021-07-07 15:54:10|||||||||4
1625673260000|2021-07-07 15:54:20|||||||||1
1625673290000|2021-07-07 15:54:50|||||||||12
1625673300000|2021-07-07 15:55:00|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|7
1625673310000|2021-07-07 15:55:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|2
1625673330000|2021-07-07 15:55:30|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|12
1625673350000|2021-07-07 15:55:50|28424|28417|28424|28417|28426.5|28419.5|28424|28417|26
1625673360000|2021-07-07 15:56:00|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|5
1625673370000|2021-07-07 15:56:10|||||||||1
1625673400000|2021-07-07 15:56:40|28421.5|28414.5|28419|28412|28421.5|28414.5|28419|28412|29
1625673410000|2021-07-07 15:56:50|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28419|28412|1
1625673420000|2021-07-07 15:57:00|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|2
1625673430000|2021-07-07 15:57:10|||||||||1
1625673460000|2021-07-07 15:57:40|||||||||1
1625673470000|2021-07-07 15:57:50|||||||||2
1625673480000|2021-07-07 15:58:00|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|28
1625673490000|2021-07-07 15:58:10|28414|28407|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|0
1625673510000|2021-07-07 15:58:30|28416.5|28409.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|7
1625673520000|2021-07-07 15:58:40|||||||||1
1625673530000|2021-07-07 15:58:50|||||||||1
1625673580000|2021-07-07 15:59:40|||||||||1
1625673600000|2021-07-07 16:00:00|28416.5|28409.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|11
1625673610000|2021-07-07 16:00:10|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|0
1625673620000|2021-07-07 16:00:20|||||||||22
1625673630000|2021-07-07 16:00:30|28409|28402|28411.5|28404.5|28414|28407|28409|28402|16
1625673660000|2021-07-07 16:01:00|28414|28407|28416.5|28409.5|28419|28412|28414|28407|2
1625673670000|2021-07-07 16:01:10|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|6
1625673680000|2021-07-07 16:01:20|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|7
1625673710000|2021-07-07 16:01:50|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|2
1625673720000|2021-07-07 16:02:00|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|1
1625673740000|2021-07-07 16:02:20|28419|28412|28419|28412|28421.5|28414.5|28416.5|28409.5|8
1625673750000|2021-07-07 16:02:30|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|0
1625673760000|2021-07-07 16:02:40|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|0
1625673780000|2021-07-07 16:03:00|||||||||2
1625673790000|2021-07-07 16:03:10|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|10
1625673800000|2021-07-07 16:03:20|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|3
1625673870000|2021-07-07 16:04:30|||||||||1
1625673880000|2021-07-07 16:04:40|||||||||1
1625673890000|2021-07-07 16:04:50|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|11
1625673900000|2021-07-07 16:05:00|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|5
1625673910000|2021-07-07 16:05:10|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|2
1625673940000|2021-07-07 16:05:40|28419|28412|28419|28412|28421.5|28414.5|28416.5|28409.5|0
1625673950000|2021-07-07 16:05:50|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|0
1625673970000|2021-07-07 16:06:10|28411.5|28404.5|28414|28407|28414|28407|28411.5|28404.5|31
1625673980000|2021-07-07 16:06:20|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|10
1625674000000|2021-07-07 16:06:40|28414|28407|28414|28407|28414|28407|28414|28407|0
1625674010000|2021-07-07 16:06:50|28416.5|28409.5|28414|28407|28416.5|28409.5|28414|28407|0
1625674020000|2021-07-07 16:07:00|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|0
1625674050000|2021-07-07 16:07:30|28414|28407|28416.5|28409.5|28416.5|28409.5|28414|28407|0
1625674060000|2021-07-07 16:07:40|28414|28407|28414|28407|28414|28407|28414|28407|6
1625674070000|2021-07-07 16:07:50|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|0
1625674080000|2021-07-07 16:08:00|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|4
1625674130000|2021-07-07 16:08:50|||||||||3
1625674170000|2021-07-07 16:09:30|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28419|28412|1
1625674180000|2021-07-07 16:09:40|28419|28412|28419|28412|28419|28412|28416.5|28409.5|5
1625674190000|2021-07-07 16:09:50|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|0
1625674200000|2021-07-07 16:10:00|||||||||1
1625674210000|2021-07-07 16:10:10|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|0
1625674220000|2021-07-07 16:10:20|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|17
1625674230000|2021-07-07 16:10:30|28419|28412|28419|28412|28419|28412|28416.5|28409.5|0
1625674240000|2021-07-07 16:10:40|28416.5|28409.5|28416.5|28409.5|28419|28412|28416.5|28409.5|0
1625674260000|2021-07-07 16:11:00|28419|28412|28419|28412|28421.5|28414.5|28419|28412|5
1625674270000|2021-07-07 16:11:10|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|1
1625674320000|2021-07-07 16:12:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|6
1625674330000|2021-07-07 16:12:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1625674360000|2021-07-07 16:12:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|8
1625674370000|2021-07-07 16:12:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|2
1625674380000|2021-07-07 16:13:00|||||||||6
1625674390000|2021-07-07 16:13:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|13
1625674450000|2021-07-07 16:14:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625674460000|2021-07-07 16:14:20|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1625674510000|2021-07-07 16:15:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1625674520000|2021-07-07 16:15:20|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|4
1625674550000|2021-07-07 16:15:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|1
1625674560000|2021-07-07 16:16:00|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|11
1625674570000|2021-07-07 16:16:10|28429|28422|28429|28422|28429|28422|28429|28422|23
1625674580000|2021-07-07 16:16:20|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|7
1625674620000|2021-07-07 16:17:00|||||||||1
1625674630000|2021-07-07 16:17:10|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|0
1625674640000|2021-07-07 16:17:20|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|1
1625674650000|2021-07-07 16:17:30|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|1
1625674660000|2021-07-07 16:17:40|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1625674670000|2021-07-07 16:17:50|28424|28417|28416.5|28409.5|28424|28417|28416.5|28409.5|15
1625674680000|2021-07-07 16:18:00|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|0
1625674690000|2021-07-07 16:18:10|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|0
1625674700000|2021-07-07 16:18:20|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|4
1625674720000|2021-07-07 16:18:40|28419|28412|28416.5|28409.5|28419|28412|28416.5|28409.5|0
1625674740000|2021-07-07 16:19:00|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|2
1625674750000|2021-07-07 16:19:10|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|3
1625674760000|2021-07-07 16:19:20|28419|28412|28419|28412|28419|28412|28416.5|28409.5|1
1625674770000|2021-07-07 16:19:30|28416.5|28409.5|28419|28412|28419|28412|28416.5|28409.5|1
1625674780000|2021-07-07 16:19:40|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|0
1625674790000|2021-07-07 16:19:50|28419|28412|28419|28412|28421.5|28414.5|28419|28412|0
1625674800000|2021-07-07 16:20:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|0
1625674850000|2021-07-07 16:20:50|||||||||1
1625674860000|2021-07-07 16:21:00|28416.5|28409.5|28416.5|28409.5|28419|28412|28416.5|28409.5|7
1625674880000|2021-07-07 16:21:20|28419|28412|28419|28412|28419|28412|28416.5|28409.5|0
1625674890000|2021-07-07 16:21:30|28421.5|28414.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|1
1625674900000|2021-07-07 16:21:40|28414|28407|28414|28407|28414|28407|28411.5|28404.5|14
1625674910000|2021-07-07 16:21:50|28411.5|28404.5|28411.5|28404.5|28414|28407|28411.5|28404.5|1
1625674920000|2021-07-07 16:22:00|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|3
1625674930000|2021-07-07 16:22:10|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|1
1625674940000|2021-07-07 16:22:20|28414|28407|28414|28407|28416.5|28409.5|28414|28407|2
1625674950000|2021-07-07 16:22:30|28411.5|28404.5|28414|28407|28414|28407|28411.5|28404.5|1
1625674960000|2021-07-07 16:22:40|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|0
1625674980000|2021-07-07 16:23:00|28406.5|28399.5|28406.5|28399.5|28409|28402|28406.5|28399.5|11
1625674990000|2021-07-07 16:23:10|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|29
1625675000000|2021-07-07 16:23:20|||||||||1
1625675010000|2021-07-07 16:23:30|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|6
1625675030000|2021-07-07 16:23:50|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|2
1625675040000|2021-07-07 16:24:00|||||||||3
1625675050000|2021-07-07 16:24:10|28406.5|28399.5|28404|28397|28406.5|28399.5|28401.5|28394.5|8
1625675060000|2021-07-07 16:24:20|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1625675120000|2021-07-07 16:25:20|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|7
1625675130000|2021-07-07 16:25:30|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|7
1625675140000|2021-07-07 16:25:40|28404|28397|28404|28397|28404|28397|28401.5|28394.5|0
1625675150000|2021-07-07 16:25:50|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1625675160000|2021-07-07 16:26:00|||||||||7
1625675180000|2021-07-07 16:26:20|28404|28397|28404|28397|28406.5|28399.5|28401.5|28394.5|1
1625675190000|2021-07-07 16:26:30|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1625675220000|2021-07-07 16:27:00|28411.5|28404.5|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|5
1625675240000|2021-07-07 16:27:20|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|2
1625675250000|2021-07-07 16:27:30|28404|28397|28404|28397|28404|28397|28401.5|28394.5|1
1625675260000|2021-07-07 16:27:40|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1625675270000|2021-07-07 16:27:50|||||||||3
1625675300000|2021-07-07 16:28:20|||||||||3
1625675310000|2021-07-07 16:28:30|28404|28397|28404|28397|28404|28397|28404|28397|0
1625675320000|2021-07-07 16:28:40|28401.5|28394.5|28404|28397|28404|28397|28401.5|28394.5|5
1625675330000|2021-07-07 16:28:50|28406.5|28399.5|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|3
1625675340000|2021-07-07 16:29:00|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|16
1625675350000|2021-07-07 16:29:10|28396.5|28389.5|28396.5|28389.5|28399|28392|28396.5|28389.5|4
1625675390000|2021-07-07 16:29:50|||||||||45
1625675400000|2021-07-07 16:30:00|||||||||1
1625675430000|2021-07-07 16:30:30|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|9
1625675440000|2021-07-07 16:30:40|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|3
1625675450000|2021-07-07 16:30:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625675460000|2021-07-07 16:31:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|1
1625675500000|2021-07-07 16:31:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|6
1625675510000|2021-07-07 16:31:50|28396.5|28389.5|28396.5|28389.5|28399|28392|28396.5|28389.5|8
1625675520000|2021-07-07 16:32:00|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1625675570000|2021-07-07 16:32:50|28399|28392|28399|28392|28399|28392|28399|28392|5
1625675580000|2021-07-07 16:33:00|28396.5|28389.5|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1625675590000|2021-07-07 16:33:10|||||||||3
1625675620000|2021-07-07 16:33:40|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|1
1625675650000|2021-07-07 16:34:10|28404|28397|28404|28397|28406.5|28399.5|28401.5|28394.5|27
1625675660000|2021-07-07 16:34:20|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28404|28397|1
1625675680000|2021-07-07 16:34:40|||||||||1
1625675690000|2021-07-07 16:34:50|28409|28402|28409|28402|28411.5|28404.5|28409|28402|9
1625675700000|2021-07-07 16:35:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|0
1625675720000|2021-07-07 16:35:20|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|8
1625675730000|2021-07-07 16:35:30|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1625675740000|2021-07-07 16:35:40|28404|28397|28406.5|28399.5|28406.5|28399.5|28404|28397|1
1625675750000|2021-07-07 16:35:50|28404|28397|28404|28397|28404|28397|28404|28397|1
1625675760000|2021-07-07 16:36:00|28406.5|28399.5|28406.5|28399.5|28406.5|28399.5|28404|28397|0
1625675790000|2021-07-07 16:36:30|28404|28397|28401.5|28394.5|28406.5|28399.5|28401.5|28394.5|4
1625675820000|2021-07-07 16:37:00|28399|28392|28399|28392|28399|28392|28396.5|28389.5|3
1625675830000|2021-07-07 16:37:10|28396.5|28389.5|28399|28392|28399|28392|28396.5|28389.5|0
1625675840000|2021-07-07 16:37:20|28396.5|28389.5|28399|28392|28401.5|28394.5|28396.5|28389.5|1
1625675850000|2021-07-07 16:37:30|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1625675860000|2021-07-07 16:37:40|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1625675880000|2021-07-07 16:38:00|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|0
1625675900000|2021-07-07 16:38:20|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|1
1625675910000|2021-07-07 16:38:30|28399|28392|28399|28392|28401.5|28394.5|28396.5|28389.5|0
1625675920000|2021-07-07 16:38:40|28396.5|28389.5|28399|28392|28399|28392|28396.5|28389.5|0
1625675930000|2021-07-07 16:38:50|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|28401.5|28394.5|0
1625675940000|2021-07-07 16:39:00|28399|28392|28399|28392|28401.5|28394.5|28399|28392|0
1625675950000|2021-07-07 16:39:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1625676000000|2021-07-07 16:40:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|4
1625676030000|2021-07-07 16:40:30|28399|28392|28399|28392|28401.5|28394.5|28396.5|28389.5|6
1625676040000|2021-07-07 16:40:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|0
1625676070000|2021-07-07 16:41:10|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1625676080000|2021-07-07 16:41:20|||||||||1
1625676090000|2021-07-07 16:41:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1625676140000|2021-07-07 16:42:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|1
1625676150000|2021-07-07 16:42:30|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1625676170000|2021-07-07 16:42:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|9
1625676180000|2021-07-07 16:43:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|1
1625676190000|2021-07-07 16:43:10|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|2
1625676200000|2021-07-07 16:43:20|28391.5|28384.5|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625676210000|2021-07-07 16:43:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|0
1625676220000|2021-07-07 16:43:40|||||||||2
1625676270000|2021-07-07 16:44:30|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|3
1625676280000|2021-07-07 16:44:40|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|30
1625676300000|2021-07-07 16:45:00|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|13
1625676310000|2021-07-07 16:45:10|||||||||1
1625676340000|2021-07-07 16:45:40|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1625676360000|2021-07-07 16:46:00|28384|28377|28384|28377|28386.5|28379.5|28384|28377|1
1625676370000|2021-07-07 16:46:10|28386.5|28379.5|28384|28377|28386.5|28379.5|28384|28377|0
1625676380000|2021-07-07 16:46:20|28386.5|28379.5|28384|28377|28386.5|28379.5|28384|28377|0
1625676390000|2021-07-07 16:46:30|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|2
1625676400000|2021-07-07 16:46:40|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|3
1625676410000|2021-07-07 16:46:50|28384|28377|28384|28377|28384|28377|28384|28377|0
1625676420000|2021-07-07 16:47:00|28381.5|28374.5|28391.5|28384.5|28391.5|28384.5|28381.5|28374.5|2
1625676430000|2021-07-07 16:47:10|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625676440000|2021-07-07 16:47:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|3
1625676450000|2021-07-07 16:47:30|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625676460000|2021-07-07 16:47:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1625676470000|2021-07-07 16:47:50|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625676480000|2021-07-07 16:48:00|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|0
1625676490000|2021-07-07 16:48:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1625676500000|2021-07-07 16:48:20|||||||||23
1625676570000|2021-07-07 16:49:30|||||||||1
1625676590000|2021-07-07 16:49:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|2
1625676600000|2021-07-07 16:50:00|28389|28382|28389|28382|28391.5|28384.5|28389|28382|2
1625676610000|2021-07-07 16:50:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1625676650000|2021-07-07 16:50:50|28394|28387|28394|28387|28394|28387|28391.5|28384.5|3
1625676660000|2021-07-07 16:51:00|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|12
1625676670000|2021-07-07 16:51:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|1
1625676680000|2021-07-07 16:51:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1625676720000|2021-07-07 16:52:00|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|18
1625676730000|2021-07-07 16:52:10|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|13
1625676740000|2021-07-07 16:52:20|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|1
1625676750000|2021-07-07 16:52:30|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|4
1625676770000|2021-07-07 16:52:50|||||||||5
1625676790000|2021-07-07 16:53:10|||||||||1
1625676800000|2021-07-07 16:53:20|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1625676810000|2021-07-07 16:53:30|28384|28377|28384|28377|28384|28377|28381.5|28374.5|1
1625676820000|2021-07-07 16:53:40|28386.5|28379.5|28384|28377|28386.5|28379.5|28381.5|28374.5|2
1625676830000|2021-07-07 16:53:50|28381.5|28374.5|28384|28377|28386.5|28379.5|28381.5|28374.5|0
1625676840000|2021-07-07 16:54:00|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|2
1625676850000|2021-07-07 16:54:10|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|3
1625676880000|2021-07-07 16:54:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|6
1625676890000|2021-07-07 16:54:50|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|4
1625676900000|2021-07-07 16:55:00|28389|28382|28389|28382|28389|28382|28386.5|28379.5|0
1625676910000|2021-07-07 16:55:10|28386.5|28379.5|28389|28382|28389|28382|28386.5|28379.5|0
1625676920000|2021-07-07 16:55:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1625676930000|2021-07-07 16:55:30|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625676940000|2021-07-07 16:55:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|1
1625676950000|2021-07-07 16:55:50|28386.5|28379.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|3
1625676960000|2021-07-07 16:56:00|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|0
1625677030000|2021-07-07 16:57:10|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|1
1625677040000|2021-07-07 16:57:20|28389|28382|28389|28382|28389|28382|28386.5|28379.5|4
1625677050000|2021-07-07 16:57:30|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1625677060000|2021-07-07 16:57:40|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1625677100000|2021-07-07 16:58:20|||||||||6
1625677110000|2021-07-07 16:58:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|23
1625677120000|2021-07-07 16:58:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|6
1625677130000|2021-07-07 16:58:50|||||||||1
1625677200000|2021-07-07 17:00:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|11
1625677210000|2021-07-07 17:00:10|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625677220000|2021-07-07 17:00:20|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|21
1625677250000|2021-07-07 17:00:50|||||||||5
1625677270000|2021-07-07 17:01:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|5
1625677280000|2021-07-07 17:01:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|2
1625677290000|2021-07-07 17:01:30|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|2
1625677300000|2021-07-07 17:01:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|1
1625677310000|2021-07-07 17:01:50|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625677320000|2021-07-07 17:02:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1625677330000|2021-07-07 17:02:10|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|1
1625677340000|2021-07-07 17:02:20|||||||||4
1625677350000|2021-07-07 17:02:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|1
1625677360000|2021-07-07 17:02:40|28394|28387|28394|28387|28394|28387|28391.5|28384.5|36
1625677370000|2021-07-07 17:02:50|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|0
1625677380000|2021-07-07 17:03:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1625677400000|2021-07-07 17:03:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1625677410000|2021-07-07 17:03:30|||||||||4
1625677430000|2021-07-07 17:03:50|28394|28387|28394|28387|28394|28387|28394|28387|2
1625677440000|2021-07-07 17:04:00|28396.5|28389.5|28394|28387|28396.5|28389.5|28391.5|28384.5|0
1625677450000|2021-07-07 17:04:10|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|11
1625677460000|2021-07-07 17:04:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625677470000|2021-07-07 17:04:30|28394|28387|28394|28387|28394|28387|28391.5|28384.5|1
1625677480000|2021-07-07 17:04:40|28396.5|28389.5|28394|28387|28396.5|28389.5|28391.5|28384.5|7
1625677490000|2021-07-07 17:04:50|28391.5|28384.5|28394|28387|28394|28387|28391.5|28384.5|0
1625677500000|2021-07-07 17:05:00|28391.5|28384.5|28401.5|28394.5|28401.5|28394.5|28391.5|28384.5|3
1625677530000|2021-07-07 17:05:30|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|3
1625677540000|2021-07-07 17:05:40|||||||||4
1625677580000|2021-07-07 17:06:20|28394|28387|28394|28387|28394|28387|28394|28387|0
1625677590000|2021-07-07 17:06:30|28391.5|28384.5|28394|28387|28396.5|28389.5|28391.5|28384.5|0
1625677600000|2021-07-07 17:06:40|28396.5|28389.5|28394|28387|28396.5|28389.5|28394|28387|0
1625677610000|2021-07-07 17:06:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|4
1625677620000|2021-07-07 17:07:00|28394|28387|28394|28387|28394|28387|28391.5|28384.5|2
1625677630000|2021-07-07 17:07:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|3
1625677640000|2021-07-07 17:07:20|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|6
1625677670000|2021-07-07 17:07:50|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|5
1625677680000|2021-07-07 17:08:00|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|1
1625677690000|2021-07-07 17:08:10|28386.5|28379.5|28389|28382|28391.5|28384.5|28386.5|28379.5|1
1625677700000|2021-07-07 17:08:20|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|0
1625677710000|2021-07-07 17:08:30|28389|28382|28389|28382|28389|28382|28386.5|28379.5|0
1625677720000|2021-07-07 17:08:40|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625677730000|2021-07-07 17:08:50|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|6
1625677740000|2021-07-07 17:09:00|28389|28382|28389|28382|28389|28382|28389|28382|1
1625677750000|2021-07-07 17:09:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1625677770000|2021-07-07 17:09:30|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1625677780000|2021-07-07 17:09:40|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625677790000|2021-07-07 17:09:50|28384|28377|28384|28377|28384|28377|28384|28377|7
1625677800000|2021-07-07 17:10:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|2
1625677810000|2021-07-07 17:10:10|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|11
1625677820000|2021-07-07 17:10:20|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|32
1625677830000|2021-07-07 17:10:30|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1625677850000|2021-07-07 17:10:50|||||||||11
1625677860000|2021-07-07 17:11:00|||||||||1
1625677880000|2021-07-07 17:11:20|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1625677920000|2021-07-07 17:12:00|||||||||4
1625677930000|2021-07-07 17:12:10|28374|28367|28374|28367|28374|28367|28374|28367|11
1625677940000|2021-07-07 17:12:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1625677980000|2021-07-07 17:13:00|28381.5|28374.5|28379|28372|28381.5|28374.5|28379|28372|15
1625677990000|2021-07-07 17:13:10|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|1
1625678030000|2021-07-07 17:13:50|||||||||4
1625678060000|2021-07-07 17:14:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|3
1625678070000|2021-07-07 17:14:30|||||||||3
1625678080000|2021-07-07 17:14:40|||||||||4
1625678100000|2021-07-07 17:15:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|11
1625678110000|2021-07-07 17:15:10|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1625678140000|2021-07-07 17:15:40|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|7
1625678150000|2021-07-07 17:15:50|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|1
1625678160000|2021-07-07 17:16:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625678170000|2021-07-07 17:16:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|48
1625678180000|2021-07-07 17:16:20|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|1
1625678190000|2021-07-07 17:16:30|28366.5|28359.5|28369|28362|28369|28362|28366.5|28359.5|1
1625678200000|2021-07-07 17:16:40|28371.5|28364.5|28369|28362|28371.5|28364.5|28369|28362|26
1625678210000|2021-07-07 17:16:50|28366.5|28359.5|28369|28362|28369|28362|28366.5|28359.5|1
1625678220000|2021-07-07 17:17:00|28371.5|28364.5|28369|28362|28371.5|28364.5|28369|28362|1
1625678230000|2021-07-07 17:17:10|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|1
1625678250000|2021-07-07 17:17:30|||||||||3
1625678270000|2021-07-07 17:17:50|||||||||4
1625678280000|2021-07-07 17:18:00|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|14
1625678300000|2021-07-07 17:18:20|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28
1625678350000|2021-07-07 17:19:10|||||||||4
1625678390000|2021-07-07 17:19:50|28369|28362|28369|28362|28369|28362|28369|28362|4
1625678400000|2021-07-07 17:20:00|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|6
1625678440000|2021-07-07 17:20:40|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|7
1625678450000|2021-07-07 17:20:50|28366.5|28359.5|28364|28357|28366.5|28359.5|28364|28357|13
1625678460000|2021-07-07 17:21:00|28361.5|28354.5|28361.5|28354.5|28364|28357|28361.5|28354.5|5
1625678470000|2021-07-07 17:21:10|28359|28352|28359|28352|28359|28352|28356.5|28349.5|4
1625678480000|2021-07-07 17:21:20|28356.5|28349.5|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|2
1625678500000|2021-07-07 17:21:40|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|0
1625678510000|2021-07-07 17:21:50|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|18
1625678520000|2021-07-07 17:22:00|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|10
1625678530000|2021-07-07 17:22:10|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1625678550000|2021-07-07 17:22:30|28361.5|28354.5|28359|28352|28361.5|28354.5|28359|28352|5
1625678560000|2021-07-07 17:22:40|28361.5|28354.5|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|0
1625678580000|2021-07-07 17:23:00|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|5
1625678590000|2021-07-07 17:23:10|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|1
1625678610000|2021-07-07 17:23:30|||||||||3
1625678620000|2021-07-07 17:23:40|||||||||4
1625678630000|2021-07-07 17:23:50|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|6
1625678640000|2021-07-07 17:24:00|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|3
1625678680000|2021-07-07 17:24:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1625678690000|2021-07-07 17:24:50|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|10
1625678700000|2021-07-07 17:25:00|||||||||2
1625678720000|2021-07-07 17:25:20|28349|28342|28349|28342|28351.5|28344.5|28349|28342|7
1625678730000|2021-07-07 17:25:30|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|0
1625678740000|2021-07-07 17:25:40|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|4
1625678750000|2021-07-07 17:25:50|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|22
1625678760000|2021-07-07 17:26:00|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|4
1625678790000|2021-07-07 17:26:30|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|1
1625678800000|2021-07-07 17:26:40|28349|28342|28349|28342|28349|28342|28346.5|28339.5|0
1625678810000|2021-07-07 17:26:50|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|0
1625678820000|2021-07-07 17:27:00|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|1
1625678830000|2021-07-07 17:27:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|5
1625678870000|2021-07-07 17:27:50|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|1
1625678880000|2021-07-07 17:28:00|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1625678900000|2021-07-07 17:28:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|3
1625678920000|2021-07-07 17:28:40|28354|28347|28354|28347|28354|28347|28354|28347|3
1625678930000|2021-07-07 17:28:50|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|0
1625678950000|2021-07-07 17:29:10|||||||||1
1625678970000|2021-07-07 17:29:30|28354|28347|28354|28347|28354|28347|28354|28347|0
1625678980000|2021-07-07 17:29:40|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|0
1625679000000|2021-07-07 17:30:00|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|2
1625679010000|2021-07-07 17:30:10|28354|28347|28354|28347|28354|28347|28351.5|28344.5|3
1625679020000|2021-07-07 17:30:20|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|0
1625679060000|2021-07-07 17:31:00|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|2
1625679070000|2021-07-07 17:31:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|0
1625679090000|2021-07-07 17:31:30|28354|28347|28354|28347|28354|28347|28351.5|28344.5|1
1625679100000|2021-07-07 17:31:40|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|0
1625679110000|2021-07-07 17:31:50|||||||||3
1625679120000|2021-07-07 17:32:00|||||||||9
1625679140000|2021-07-07 17:32:20|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|2
1625679160000|2021-07-07 17:32:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|10
1625679190000|2021-07-07 17:33:10|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|2
1625679210000|2021-07-07 17:33:30|28359|28352|28359|28352|28359|28352|28356.5|28349.5|2
1625679220000|2021-07-07 17:33:40|28361.5|28354.5|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|1
1625679230000|2021-07-07 17:33:50|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|0
1625679240000|2021-07-07 17:34:00|28359|28352|28356.5|28349.5|28361.5|28354.5|28356.5|28349.5|4
1625679250000|2021-07-07 17:34:10|28359|28352|28361.5|28354.5|28361.5|28354.5|28356.5|28349.5|0
1625679290000|2021-07-07 17:34:50|||||||||2
1625679310000|2021-07-07 17:35:10|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|3
1625679320000|2021-07-07 17:35:20|||||||||1
1625679330000|2021-07-07 17:35:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28369|28362|6
1625679340000|2021-07-07 17:35:40|28369|28362|28369|28362|28369|28362|28369|28362|0
1625679350000|2021-07-07 17:35:50|28371.5|28364.5|28369|28362|28371.5|28364.5|28366.5|28359.5|3
1625679360000|2021-07-07 17:36:00|28366.5|28359.5|28364|28357|28366.5|28359.5|28364|28357|2
1625679370000|2021-07-07 17:36:10|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|1
1625679390000|2021-07-07 17:36:30|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|4
1625679400000|2021-07-07 17:36:40|28366.5|28359.5|28364|28357|28366.5|28359.5|28361.5|28354.5|1
1625679410000|2021-07-07 17:36:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28364|28357|0
1625679420000|2021-07-07 17:37:00|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|1
1625679430000|2021-07-07 17:37:10|28369|28362|28369|28362|28369|28362|28369|28362|1
1625679440000|2021-07-07 17:37:20|28366.5|28359.5|28366.5|28359.5|28369|28362|28366.5|28359.5|1
1625679470000|2021-07-07 17:37:50|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|4
1625679500000|2021-07-07 17:38:20|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|3
1625679510000|2021-07-07 17:38:30|28369|28362|28369|28362|28371.5|28364.5|28369|28362|1
1625679520000|2021-07-07 17:38:40|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|0
1625679530000|2021-07-07 17:38:50|28369|28362|28369|28362|28369|28362|28366.5|28359.5|0
1625679540000|2021-07-07 17:39:00|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1625679550000|2021-07-07 17:39:10|28369|28362|28369|28362|28369|28362|28369|28362|2
1625679560000|2021-07-07 17:39:20|28366.5|28359.5|28369|28362|28371.5|28364.5|28366.5|28359.5|0
1625679570000|2021-07-07 17:39:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625679600000|2021-07-07 17:40:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|2
1625679610000|2021-07-07 17:40:10|||||||||3
1625679620000|2021-07-07 17:40:20|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|7
1625679630000|2021-07-07 17:40:30|||||||||6
1625679640000|2021-07-07 17:40:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|16
1625679650000|2021-07-07 17:40:50|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|6
1625679660000|2021-07-07 17:41:00|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|1
1625679670000|2021-07-07 17:41:10|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|4
1625679720000|2021-07-07 17:42:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1625679740000|2021-07-07 17:42:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|4
1625679760000|2021-07-07 17:42:40|||||||||2
1625679780000|2021-07-07 17:43:00|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|2
1625679800000|2021-07-07 17:43:20|28374|28367|28374|28367|28374|28367|28374|28367|4
1625679810000|2021-07-07 17:43:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625679830000|2021-07-07 17:43:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|14
1625679840000|2021-07-07 17:44:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1625679860000|2021-07-07 17:44:20|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|1
1625679870000|2021-07-07 17:44:30|28364|28357|28364|28357|28364|28357|28364|28357|2
1625679880000|2021-07-07 17:44:40|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|1
1625679910000|2021-07-07 17:45:10|28369|28362|28369|28362|28369|28362|28369|28362|2
1625679920000|2021-07-07 17:45:20|28371.5|28364.5|28369|28362|28371.5|28364.5|28366.5|28359.5|1
1625679930000|2021-07-07 17:45:30|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|0
1625679940000|2021-07-07 17:45:40|28369|28362|28369|28362|28371.5|28364.5|28369|28362|0
1625679950000|2021-07-07 17:45:50|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1625679960000|2021-07-07 17:46:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1625679970000|2021-07-07 17:46:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1625679980000|2021-07-07 17:46:20|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|3
1625679990000|2021-07-07 17:46:30|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1625680010000|2021-07-07 17:46:50|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1625680020000|2021-07-07 17:47:00|28369|28362|28369|28362|28369|28362|28366.5|28359.5|0
1625680030000|2021-07-07 17:47:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1625680060000|2021-07-07 17:47:40|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|1
1625680070000|2021-07-07 17:47:50|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|2
1625680100000|2021-07-07 17:48:20|28374|28367|28374|28367|28376.5|28369.5|28371.5|28364.5|2
1625680110000|2021-07-07 17:48:30|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|0
1625680120000|2021-07-07 17:48:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1625680140000|2021-07-07 17:49:00|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|1
1625680150000|2021-07-07 17:49:10|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1625680160000|2021-07-07 17:49:20|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1625680170000|2021-07-07 17:49:30|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1625680180000|2021-07-07 17:49:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|4
1625680190000|2021-07-07 17:49:50|||||||||1
1625680200000|2021-07-07 17:50:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|4
1625680210000|2021-07-07 17:50:10|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|0
1625680230000|2021-07-07 17:50:30|||||||||1
1625680260000|2021-07-07 17:51:00|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|2
1625680310000|2021-07-07 17:51:50|28374|28367|28374|28367|28374|28367|28374|28367|3
1625680320000|2021-07-07 17:52:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625680330000|2021-07-07 17:52:10|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625680430000|2021-07-07 17:53:50|28379|28372|28379|28372|28379|28372|28379|28372|0
1625680440000|2021-07-07 17:54:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1625680500000|2021-07-07 17:55:00|28381.5|28374.5|28379|28372|28381.5|28374.5|28379|28372|3
1625680510000|2021-07-07 17:55:10|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1625680580000|2021-07-07 17:56:20|28374|28367|28374|28367|28376.5|28369.5|28374|28367|1
1625680590000|2021-07-07 17:56:30|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|0
1625680600000|2021-07-07 17:56:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1625680620000|2021-07-07 17:57:00|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625680630000|2021-07-07 17:57:10|||||||||5
1625680640000|2021-07-07 17:57:20|||||||||1
1625680650000|2021-07-07 17:57:30|28369|28362|28369|28362|28369|28362|28369|28362|3
1625680660000|2021-07-07 17:57:40|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|28
1625680670000|2021-07-07 17:57:50|28364|28357|28364|28357|28364|28357|28364|28357|8
1625680680000|2021-07-07 17:58:00|28361.5|28354.5|28364|28357|28364|28357|28361.5|28354.5|6
1625680690000|2021-07-07 17:58:10|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|0
1625680710000|2021-07-07 17:58:30|28359|28352|28359|28352|28359|28352|28356.5|28349.5|4
1625680720000|2021-07-07 17:58:40|28356.5|28349.5|28356.5|28349.5|28359|28352|28356.5|28349.5|1
1625680730000|2021-07-07 17:58:50|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|6
1625680740000|2021-07-07 17:59:00|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|9
1625680750000|2021-07-07 17:59:10|28349|28342|28349|28342|28351.5|28344.5|28349|28342|1
1625680760000|2021-07-07 17:59:20|28351.5|28344.5|28349|28342|28351.5|28344.5|28349|28342|0
1625680770000|2021-07-07 17:59:30|||||||||1
1625680780000|2021-07-07 17:59:40|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|3
1625680790000|2021-07-07 17:59:50|28344|28337|28349|28342|28349|28342|28344|28337|1
1625680800000|2021-07-07 18:00:00|28351.5|28344.5|28349|28342|28351.5|28344.5|28349|28342|6
1625680820000|2021-07-07 18:00:20|28351.5|28344.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|18
1625680830000|2021-07-07 18:00:30|28354|28347|28351.5|28344.5|28354|28347|28349|28342|7
1625680840000|2021-07-07 18:00:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|2
1625680850000|2021-07-07 18:00:50|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|1
1625680860000|2021-07-07 18:01:00|28354|28347|28359|28352|28359|28352|28354|28347|2
1625680870000|2021-07-07 18:01:10|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28359|28352|1
1625680880000|2021-07-07 18:01:20|28364|28357|28366.5|28359.5|28369|28362|28364|28357|0
1625680890000|2021-07-07 18:01:30|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|0
1625680900000|2021-07-07 18:01:40|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1625680910000|2021-07-07 18:01:50|28374|28367|28379|28372|28381.5|28374.5|28374|28367|41
1625680920000|2021-07-07 18:02:00|28381.5|28374.5|28376.5|28369.5|28386.5|28379.5|28376.5|28369.5|32
1625680930000|2021-07-07 18:02:10|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|12
1625680940000|2021-07-07 18:02:20|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|28
1625680950000|2021-07-07 18:02:30|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|7
1625680960000|2021-07-07 18:02:40|28376.5|28369.5|28376.5|28369.5|28386.5|28379.5|28374|28367|42
1625680970000|2021-07-07 18:02:50|28379|28372|28374|28367|28381.5|28374.5|28371.5|28364.5|3
1625680980000|2021-07-07 18:03:00|28371.5|28364.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|1
1625680990000|2021-07-07 18:03:10|28374|28367|28379|28372|28379|28372|28371.5|28364.5|11
1625681000000|2021-07-07 18:03:20|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|9
1625681010000|2021-07-07 18:03:30|28379|28372|28376.5|28369.5|28381.5|28374.5|28374|28367|2
1625681020000|2021-07-07 18:03:40|28374|28367|28379|28372|28381.5|28374.5|28374|28367|2
1625681030000|2021-07-07 18:03:50|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28374|28367|20
1625681040000|2021-07-07 18:04:00|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|3
1625681050000|2021-07-07 18:04:10|28379|28372|28384|28377|28386.5|28379.5|28376.5|28369.5|4
1625681060000|2021-07-07 18:04:20|28386.5|28379.5|28386.5|28379.5|28396.5|28389.5|28384|28377|14
1625681070000|2021-07-07 18:04:30|28389|28382|28396.5|28389.5|28396.5|28389.5|28389|28382|14
1625681090000|2021-07-07 18:04:50|28391.5|28384.5|28389|28382|28391.5|28384.5|28386.5|28379.5|8
1625681100000|2021-07-07 18:05:00|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|15
1625681110000|2021-07-07 18:05:10|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|4
1625681120000|2021-07-07 18:05:20|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|12
1625681140000|2021-07-07 18:05:40|28381.5|28374.5|28381.5|28374.5|28384|28377|28379|28372|6
1625681150000|2021-07-07 18:05:50|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|0
1625681160000|2021-07-07 18:06:00|28376.5|28369.5|28381.5|28374.5|28384|28377|28376.5|28369.5|2
1625681170000|2021-07-07 18:06:10|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|0
1625681180000|2021-07-07 18:06:20|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|0
1625681190000|2021-07-07 18:06:30|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625681210000|2021-07-07 18:06:50|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1625681220000|2021-07-07 18:07:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1625681240000|2021-07-07 18:07:20|||||||||9
1625681250000|2021-07-07 18:07:30|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625681260000|2021-07-07 18:07:40|28381.5|28374.5|28384|28377|28384|28377|28381.5|28374.5|1
1625681270000|2021-07-07 18:07:50|28381.5|28374.5|28384|28377|28386.5|28379.5|28381.5|28374.5|0
1625681280000|2021-07-07 18:08:00|28386.5|28379.5|28391.5|28384.5|28394|28387|28386.5|28379.5|16
1625681290000|2021-07-07 18:08:10|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|9
1625681300000|2021-07-07 18:08:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625681310000|2021-07-07 18:08:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|1
1625681320000|2021-07-07 18:08:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625681330000|2021-07-07 18:08:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|1
1625681340000|2021-07-07 18:09:00|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|2
1625681350000|2021-07-07 18:09:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|4
1625681360000|2021-07-07 18:09:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1625681370000|2021-07-07 18:09:30|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|0
1625681380000|2021-07-07 18:09:40|28399|28392|28399|28392|28401.5|28394.5|28396.5|28389.5|14
1625681390000|2021-07-07 18:09:50|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|0
1625681400000|2021-07-07 18:10:00|28399|28392|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|1
1625681410000|2021-07-07 18:10:10|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|1
1625681420000|2021-07-07 18:10:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625681440000|2021-07-07 18:10:40|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|3
1625681450000|2021-07-07 18:10:50|28394|28387|28394|28387|28396.5|28389.5|28391.5|28384.5|0
1625681460000|2021-07-07 18:11:00|28391.5|28384.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|1
1625681470000|2021-07-07 18:11:10|28389|28382|28389|28382|28391.5|28384.5|28386.5|28379.5|9
1625681480000|2021-07-07 18:11:20|28391.5|28384.5|28389|28382|28391.5|28384.5|28386.5|28379.5|1
1625681490000|2021-07-07 18:11:30|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|4
1625681500000|2021-07-07 18:11:40|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|9
1625681510000|2021-07-07 18:11:50|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|2
1625681520000|2021-07-07 18:12:00|28379|28372|28384|28377|28384|28377|28379|28372|5
1625681530000|2021-07-07 18:12:10|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1625681540000|2021-07-07 18:12:20|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1625681550000|2021-07-07 18:12:30|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|3
1625681560000|2021-07-07 18:12:40|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|1
1625681570000|2021-07-07 18:12:50|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625681590000|2021-07-07 18:13:10|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1625681600000|2021-07-07 18:13:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625681610000|2021-07-07 18:13:30|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|4
1625681640000|2021-07-07 18:14:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|1
1625681650000|2021-07-07 18:14:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|2
1625681660000|2021-07-07 18:14:20|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|0
1625681670000|2021-07-07 18:14:30|28384|28377|28384|28377|28384|28377|28384|28377|0
1625681680000|2021-07-07 18:14:40|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1625681690000|2021-07-07 18:14:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625681700000|2021-07-07 18:15:00|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|0
1625681710000|2021-07-07 18:15:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625681720000|2021-07-07 18:15:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|2
1625681730000|2021-07-07 18:15:30|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1625681750000|2021-07-07 18:15:50|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625681760000|2021-07-07 18:16:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1625681770000|2021-07-07 18:16:10|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|0
1625681780000|2021-07-07 18:16:20|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|0
1625681790000|2021-07-07 18:16:30|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|3
1625681800000|2021-07-07 18:16:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625681810000|2021-07-07 18:16:50|28374|28367|28374|28367|28374|28367|28374|28367|0
1625681820000|2021-07-07 18:17:00|28371.5|28364.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|0
1625681830000|2021-07-07 18:17:10|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625681840000|2021-07-07 18:17:20|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1625681850000|2021-07-07 18:17:30|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|2
1625681870000|2021-07-07 18:17:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625681880000|2021-07-07 18:18:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|1
1625681890000|2021-07-07 18:18:10|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625681900000|2021-07-07 18:18:20|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|0
1625681910000|2021-07-07 18:18:30|||||||||10
1625681930000|2021-07-07 18:18:50|||||||||5
1625681940000|2021-07-07 18:19:00|28394|28387|28394|28387|28394|28387|28391.5|28384.5|0
1625681950000|2021-07-07 18:19:10|28391.5|28384.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|1
1625681960000|2021-07-07 18:19:20|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|0
1625681970000|2021-07-07 18:19:30|28394|28387|28394|28387|28394|28387|28394|28387|0
1625681980000|2021-07-07 18:19:40|28391.5|28384.5|28394|28387|28396.5|28389.5|28391.5|28384.5|6
1625681990000|2021-07-07 18:19:50|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1625682000000|2021-07-07 18:20:00|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|1
1625682010000|2021-07-07 18:20:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|18
1625682020000|2021-07-07 18:20:20|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|11
1625682030000|2021-07-07 18:20:30|28384|28377|28384|28377|28386.5|28379.5|28384|28377|4
1625682040000|2021-07-07 18:20:40|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625682050000|2021-07-07 18:20:50|28384|28377|28384|28377|28386.5|28379.5|28381.5|28374.5|1
1625682060000|2021-07-07 18:21:00|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|0
1625682090000|2021-07-07 18:21:30|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|22
1625682100000|2021-07-07 18:21:40|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|1
1625682110000|2021-07-07 18:21:50|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|6
1625682120000|2021-07-07 18:22:00|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|0
1625682140000|2021-07-07 18:22:20|28384|28377|28384|28377|28384|28377|28384|28377|0
1625682150000|2021-07-07 18:22:30|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1625682160000|2021-07-07 18:22:40|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1625682170000|2021-07-07 18:22:50|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1625682180000|2021-07-07 18:23:00|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|4
1625682190000|2021-07-07 18:23:10|||||||||1
1625682200000|2021-07-07 18:23:20|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|6
1625682210000|2021-07-07 18:23:30|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|1
1625682220000|2021-07-07 18:23:40|28374|28367|28366.5|28359.5|28376.5|28369.5|28366.5|28359.5|35
1625682240000|2021-07-07 18:24:00|28369|28362|28369|28362|28371.5|28364.5|28369|28362|2
1625682250000|2021-07-07 18:24:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28369|28362|0
1625682260000|2021-07-07 18:24:20|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|2
1625682270000|2021-07-07 18:24:30|28374|28367|28374|28367|28376.5|28369.5|28374|28367|4
1625682280000|2021-07-07 18:24:40|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|1
1625682290000|2021-07-07 18:24:50|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1625682300000|2021-07-07 18:25:00|28379|28372|28379|28372|28381.5|28374.5|28379|28372|2
1625682310000|2021-07-07 18:25:10|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625682320000|2021-07-07 18:25:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1625682330000|2021-07-07 18:25:30|||||||||1
1625682350000|2021-07-07 18:25:50|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|3
1625682360000|2021-07-07 18:26:00|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|2
1625682380000|2021-07-07 18:26:20|28379|28372|28379|28372|28379|28372|28379|28372|0
1625682390000|2021-07-07 18:26:30|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625682420000|2021-07-07 18:27:00|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1625682430000|2021-07-07 18:27:10|28384|28377|28384|28377|28384|28377|28384|28377|0
1625682440000|2021-07-07 18:27:20|28381.5|28374.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|0
1625682450000|2021-07-07 18:27:30|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1625682460000|2021-07-07 18:27:40|28384|28377|28384|28377|28384|28377|28381.5|28374.5|1
1625682470000|2021-07-07 18:27:50|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625682480000|2021-07-07 18:28:00|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625682510000|2021-07-07 18:28:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|1
1625682530000|2021-07-07 18:28:50|28374|28367|28374|28367|28376.5|28369.5|28371.5|28364.5|0
1625682540000|2021-07-07 18:29:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|1
1625682550000|2021-07-07 18:29:10|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|1
1625682560000|2021-07-07 18:29:20|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|2
1625682580000|2021-07-07 18:29:40|28374|28367|28374|28367|28376.5|28369.5|28374|28367|2
1625682590000|2021-07-07 18:29:50|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|0
1625682600000|2021-07-07 18:30:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|2
1625682610000|2021-07-07 18:30:10|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|5
1625682620000|2021-07-07 18:30:20|28366.5|28359.5|28374|28367|28374|28367|28366.5|28359.5|1
1625682630000|2021-07-07 18:30:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28374|28367|2
1625682640000|2021-07-07 18:30:40|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|2
1625682650000|2021-07-07 18:30:50|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|1
1625682660000|2021-07-07 18:31:00|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|6
1625682670000|2021-07-07 18:31:10|28369|28362|28369|28362|28369|28362|28369|28362|2
1625682680000|2021-07-07 18:31:20|28371.5|28364.5|28369|28362|28371.5|28364.5|28366.5|28359.5|2
1625682690000|2021-07-07 18:31:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625682700000|2021-07-07 18:31:40|||||||||6
1625682740000|2021-07-07 18:32:20|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|4
1625682770000|2021-07-07 18:32:50|||||||||1
1625682780000|2021-07-07 18:33:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|7
1625682790000|2021-07-07 18:33:10|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|7
1625682800000|2021-07-07 18:33:20|||||||||1
1625682810000|2021-07-07 18:33:30|||||||||2
1625682820000|2021-07-07 18:33:40|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|3
1625682840000|2021-07-07 18:34:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1625682880000|2021-07-07 18:34:40|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|2
1625682890000|2021-07-07 18:34:50|28364|28357|28356.5|28349.5|28364|28357|28356.5|28349.5|33
1625682900000|2021-07-07 18:35:00|||||||||2
1625682910000|2021-07-07 18:35:10|28359|28352|28361.5|28354.5|28361.5|28354.5|28359|28352|3
1625682920000|2021-07-07 18:35:20|28356.5|28349.5|28354|28347|28356.5|28349.5|28354|28347|6
1625682930000|2021-07-07 18:35:30|28351.5|28344.5|28354|28347|28354|28347|28351.5|28344.5|1
1625682940000|2021-07-07 18:35:40|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|0
1625682950000|2021-07-07 18:35:50|28354|28347|28354|28347|28356.5|28349.5|28354|28347|2
1625682960000|2021-07-07 18:36:00|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|0
1625682970000|2021-07-07 18:36:10|28349|28342|28349|28342|28351.5|28344.5|28349|28342|9
1625682980000|2021-07-07 18:36:20|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|4
1625683010000|2021-07-07 18:36:50|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|5
1625683020000|2021-07-07 18:37:00|28349|28342|28349|28342|28351.5|28344.5|28349|28342|1
1625683030000|2021-07-07 18:37:10|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|0
1625683070000|2021-07-07 18:37:50|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|4
1625683110000|2021-07-07 18:38:30|||||||||35
1625683130000|2021-07-07 18:38:50|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|6
1625683140000|2021-07-07 18:39:00|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|24
1625683150000|2021-07-07 18:39:10|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|3
1625683160000|2021-07-07 18:39:20|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|0
1625683170000|2021-07-07 18:39:30|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|6
1625683220000|2021-07-07 18:40:20|28346.5|28339.5|28344|28337|28346.5|28339.5|28344|28337|10
1625683230000|2021-07-07 18:40:30|28341.5|28334.5|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|16
1625683240000|2021-07-07 18:40:40|28334|28327|28334|28327|28334|28327|28331.5|28324.5|24
1625683250000|2021-07-07 18:40:50|28331.5|28324.5|28331.5|28324.5|28334|28327|28331.5|28324.5|2
1625683260000|2021-07-07 18:41:00|28334|28327|28339|28332|28339|28332|28334|28327|10
1625683270000|2021-07-07 18:41:10|28336.5|28329.5|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|1
1625683280000|2021-07-07 18:41:20|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|17
1625683290000|2021-07-07 18:41:30|28336.5|28329.5|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|9
1625683300000|2021-07-07 18:41:40|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|3
1625683310000|2021-07-07 18:41:50|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|9
1625683320000|2021-07-07 18:42:00|28339|28332|28339|28332|28341.5|28334.5|28336.5|28329.5|5
1625683330000|2021-07-07 18:42:10|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|0
1625683350000|2021-07-07 18:42:30|28339|28332|28341.5|28334.5|28341.5|28334.5|28336.5|28329.5|4
1625683360000|2021-07-07 18:42:40|28344|28337|28344|28337|28346.5|28339.5|28341.5|28334.5|22
1625683370000|2021-07-07 18:42:50|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|0
1625683380000|2021-07-07 18:43:00|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|1
1625683400000|2021-07-07 18:43:20|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|0
1625683410000|2021-07-07 18:43:30|28344|28337|28344|28337|28346.5|28339.5|28344|28337|7
1625683420000|2021-07-07 18:43:40|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|0
1625683430000|2021-07-07 18:43:50|||||||||1
1625683440000|2021-07-07 18:44:00|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|5
1625683450000|2021-07-07 18:44:10|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|23
1625683490000|2021-07-07 18:44:50|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|1
1625683530000|2021-07-07 18:45:30|||||||||7
1625683560000|2021-07-07 18:46:00|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|28336.5|28329.5|11
1625683570000|2021-07-07 18:46:10|28339|28332|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|0
1625683580000|2021-07-07 18:46:20|28339|28332|28336.5|28329.5|28339|28332|28336.5|28329.5|0
1625683590000|2021-07-07 18:46:30|28339|28332|28341.5|28334.5|28341.5|28334.5|28339|28332|0
1625683610000|2021-07-07 18:46:50|28344|28337|28344|28337|28346.5|28339.5|28341.5|28334.5|35
1625683620000|2021-07-07 18:47:00|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|0
1625683660000|2021-07-07 18:47:40|28349|28342|28349|28342|28349|28342|28349|28342|0
1625683670000|2021-07-07 18:47:50|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|0
1625683680000|2021-07-07 18:48:00|28346.5|28339.5|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|3
1625683690000|2021-07-07 18:48:10|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|0
1625683700000|2021-07-07 18:48:20|28354|28347|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1625683720000|2021-07-07 18:48:40|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|4
1625683730000|2021-07-07 18:48:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|5
1625683740000|2021-07-07 18:49:00|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|1
1625683750000|2021-07-07 18:49:10|28364|28357|28361.5|28354.5|28366.5|28359.5|28361.5|28354.5|0
1625683760000|2021-07-07 18:49:20|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|8
1625683770000|2021-07-07 18:49:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|4
1625683780000|2021-07-07 18:49:40|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|2
1625683800000|2021-07-07 18:50:00|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|5
1625683830000|2021-07-07 18:50:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|7
1625683850000|2021-07-07 18:50:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|1
1625683890000|2021-07-07 18:51:30|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|28361.5|28354.5|3
1625683900000|2021-07-07 18:51:40|28364|28357|28364|28357|28364|28357|28361.5|28354.5|5
1625683910000|2021-07-07 18:51:50|28361.5|28354.5|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1625683940000|2021-07-07 18:52:20|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|1
1625683950000|2021-07-07 18:52:30|||||||||2
1625683960000|2021-07-07 18:52:40|28361.5|28354.5|28366.5|28359.5|28366.5|28359.5|28361.5|28354.5|3
1625683970000|2021-07-07 18:52:50|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|0
1625683980000|2021-07-07 18:53:00|28364|28357|28366.5|28359.5|28366.5|28359.5|28364|28357|0
1625683990000|2021-07-07 18:53:10|||||||||1
1625684000000|2021-07-07 18:53:20|||||||||1
1625684020000|2021-07-07 18:53:40|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|1
1625684060000|2021-07-07 18:54:20|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1625684070000|2021-07-07 18:54:30|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|0
1625684110000|2021-07-07 18:55:10|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|1
1625684120000|2021-07-07 18:55:20|||||||||1
1625684150000|2021-07-07 18:55:50|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|4
1625684170000|2021-07-07 18:56:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1625684180000|2021-07-07 18:56:20|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|4
1625684200000|2021-07-07 18:56:40|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|1
1625684210000|2021-07-07 18:56:50|28371.5|28364.5|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625684240000|2021-07-07 18:57:20|28374|28367|28374|28367|28374|28367|28374|28367|0
1625684250000|2021-07-07 18:57:30|28376.5|28369.5|28374|28367|28376.5|28369.5|28374|28367|7
1625684260000|2021-07-07 18:57:40|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1625684270000|2021-07-07 18:57:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1625684300000|2021-07-07 18:58:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|14
1625684310000|2021-07-07 18:58:30|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|7
1625684320000|2021-07-07 18:58:40|28379|28372|28379|28372|28379|28372|28376.5|28369.5|2
1625684330000|2021-07-07 18:58:50|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|0
1625684340000|2021-07-07 18:59:00|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|5
1625684370000|2021-07-07 18:59:30|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|6
1625684390000|2021-07-07 18:59:50|||||||||1
1625684410000|2021-07-07 19:00:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|3
1625684460000|2021-07-07 19:01:00|28379|28372|28379|28372|28379|28372|28379|28372|16
1625684470000|2021-07-07 19:01:10|28376.5|28369.5|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|6
1625684490000|2021-07-07 19:01:30|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|8
1625684550000|2021-07-07 19:02:30|||||||||11
1625684560000|2021-07-07 19:02:40|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|7
1625684570000|2021-07-07 19:02:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|5
1625684580000|2021-07-07 19:03:00|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|7
1625684630000|2021-07-07 19:03:50|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|8
1625684640000|2021-07-07 19:04:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|13
1625684660000|2021-07-07 19:04:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|3
1625684670000|2021-07-07 19:04:30|||||||||1
1625684680000|2021-07-07 19:04:40|28394|28387|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|6
1625684690000|2021-07-07 19:04:50|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|4
1625684720000|2021-07-07 19:05:20|||||||||29
1625684730000|2021-07-07 19:05:30|28396.5|28389.5|28401.5|28394.5|28401.5|28394.5|28396.5|28389.5|18
1625684740000|2021-07-07 19:05:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|7
1625684750000|2021-07-07 19:05:50|28401.5|28394.5|28396.5|28389.5|28401.5|28394.5|28396.5|28389.5|14
1625684760000|2021-07-07 19:06:00|28399|28392|28401.5|28394.5|28401.5|28394.5|28399|28392|6
1625684770000|2021-07-07 19:06:10|28399|28392|28396.5|28389.5|28399|28392|28396.5|28389.5|2
1625684780000|2021-07-07 19:06:20|||||||||1
1625684790000|2021-07-07 19:06:30|28391.5|28384.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|46
1625684840000|2021-07-07 19:07:20|||||||||1
1625684850000|2021-07-07 19:07:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625684870000|2021-07-07 19:07:50|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|9
1625684880000|2021-07-07 19:08:00|||||||||1
1625684890000|2021-07-07 19:08:10|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625684900000|2021-07-07 19:08:20|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|4
1625684920000|2021-07-07 19:08:40|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625684940000|2021-07-07 19:09:00|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|12
1625684960000|2021-07-07 19:09:20|28399|28392|28399|28392|28399|28392|28399|28392|3
1625684970000|2021-07-07 19:09:30|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|1
1625684980000|2021-07-07 19:09:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|3
1625684990000|2021-07-07 19:09:50|28394|28387|28394|28387|28394|28387|28391.5|28384.5|4
1625685000000|2021-07-07 19:10:00|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|3
1625685020000|2021-07-07 19:10:20|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|3
1625685030000|2021-07-07 19:10:30|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|6
1625685040000|2021-07-07 19:10:40|28394|28387|28394|28387|28396.5|28389.5|28391.5|28384.5|0
1625685050000|2021-07-07 19:10:50|28396.5|28389.5|28391.5|28384.5|28396.5|28389.5|28391.5|28384.5|0
1625685060000|2021-07-07 19:11:00|||||||||7
1625685110000|2021-07-07 19:11:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|9
1625685140000|2021-07-07 19:12:20|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|2
1625685150000|2021-07-07 19:12:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625685210000|2021-07-07 19:13:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|0
1625685230000|2021-07-07 19:13:50|28394|28387|28394|28387|28396.5|28389.5|28394|28387|1
1625685240000|2021-07-07 19:14:00|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|0
1625685250000|2021-07-07 19:14:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|4
1625685280000|2021-07-07 19:14:40|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|2
1625685290000|2021-07-07 19:14:50|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|1
1625685300000|2021-07-07 19:15:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|0
1625685320000|2021-07-07 19:15:20|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|2
1625685330000|2021-07-07 19:15:30|||||||||4
1625685340000|2021-07-07 19:15:40|28389|28382|28389|28382|28389|28382|28389|28382|3
1625685350000|2021-07-07 19:15:50|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625685360000|2021-07-07 19:16:00|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|2
1625685370000|2021-07-07 19:16:10|28384|28377|28384|28377|28384|28377|28384|28377|1
1625685380000|2021-07-07 19:16:20|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1625685400000|2021-07-07 19:16:40|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|12
1625685410000|2021-07-07 19:16:50|||||||||2
1625685420000|2021-07-07 19:17:00|28371.5|28364.5|28374|28367|28374|28367|28371.5|28364.5|2
1625685430000|2021-07-07 19:17:10|28376.5|28369.5|28379|28372|28381.5|28374.5|28376.5|28369.5|4
1625685440000|2021-07-07 19:17:20|28376.5|28369.5|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1625685450000|2021-07-07 19:17:30|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|0
1625685470000|2021-07-07 19:17:50|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|1
1625685490000|2021-07-07 19:18:10|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|2
1625685500000|2021-07-07 19:18:20|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|1
1625685520000|2021-07-07 19:18:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|5
1625685530000|2021-07-07 19:18:50|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|1
1625685540000|2021-07-07 19:19:00|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|0
1625685550000|2021-07-07 19:19:10|||||||||1
1625685560000|2021-07-07 19:19:20|||||||||1
1625685570000|2021-07-07 19:19:30|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1625685580000|2021-07-07 19:19:40|||||||||1
1625685600000|2021-07-07 19:20:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|1
1625685610000|2021-07-07 19:20:10|28366.5|28359.5|28369|28362|28371.5|28364.5|28366.5|28359.5|4
1625685620000|2021-07-07 19:20:20|28371.5|28364.5|28369|28362|28371.5|28364.5|28366.5|28359.5|3
1625685630000|2021-07-07 19:20:30|28366.5|28359.5|28366.5|28359.5|28369|28362|28366.5|28359.5|0
1625685650000|2021-07-07 19:20:50|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|4
1625685660000|2021-07-07 19:21:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|1
1625685670000|2021-07-07 19:21:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|0
1625685680000|2021-07-07 19:21:20|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|3
1625685690000|2021-07-07 19:21:30|28376.5|28369.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|0
1625685700000|2021-07-07 19:21:40|28379|28372|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|1
1625685710000|2021-07-07 19:21:50|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|8
1625685740000|2021-07-07 19:22:20|28374|28367|28374|28367|28374|28367|28374|28367|0
1625685750000|2021-07-07 19:22:30|28376.5|28369.5|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|0
1625685770000|2021-07-07 19:22:50|||||||||5
1625685780000|2021-07-07 19:23:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|5
1625685790000|2021-07-07 19:23:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|2
1625685810000|2021-07-07 19:23:30|28369|28362|28369|28362|28371.5|28364.5|28366.5|28359.5|3
1625685820000|2021-07-07 19:23:40|28371.5|28364.5|28369|28362|28371.5|28364.5|28366.5|28359.5|0
1625685830000|2021-07-07 19:23:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|0
1625685850000|2021-07-07 19:24:10|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|1
1625685870000|2021-07-07 19:24:30|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1625685890000|2021-07-07 19:24:50|28374|28367|28374|28367|28376.5|28369.5|28371.5|28364.5|1
1625685900000|2021-07-07 19:25:00|28371.5|28364.5|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|0
1625685910000|2021-07-07 19:25:10|28374|28367|28374|28367|28374|28367|28371.5|28364.5|1
1625685920000|2021-07-07 19:25:20|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|1
1625685930000|2021-07-07 19:25:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625685940000|2021-07-07 19:25:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|5
1625685950000|2021-07-07 19:25:50|||||||||1
1625685960000|2021-07-07 19:26:00|||||||||1
1625685970000|2021-07-07 19:26:10|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|3
1625685980000|2021-07-07 19:26:20|28374|28367|28374|28367|28374|28367|28371.5|28364.5|6
1625685990000|2021-07-07 19:26:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625686000000|2021-07-07 19:26:40|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|3
1625686010000|2021-07-07 19:26:50|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|1
1625686020000|2021-07-07 19:27:00|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|1
1625686030000|2021-07-07 19:27:10|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|2
1625686070000|2021-07-07 19:27:50|28366.5|28359.5|28369|28362|28369|28362|28366.5|28359.5|5
1625686080000|2021-07-07 19:28:00|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|0
1625686100000|2021-07-07 19:28:20|28369|28362|28369|28362|28369|28362|28369|28362|2
1625686110000|2021-07-07 19:28:30|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|0
1625686120000|2021-07-07 19:28:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|4
1625686130000|2021-07-07 19:28:50|||||||||1
1625686140000|2021-07-07 19:29:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|8
1625686150000|2021-07-07 19:29:10|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|1
1625686170000|2021-07-07 19:29:30|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625686180000|2021-07-07 19:29:40|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|0
1625686190000|2021-07-07 19:29:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|0
1625686200000|2021-07-07 19:30:00|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|7
1625686210000|2021-07-07 19:30:10|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|1
1625686220000|2021-07-07 19:30:20|||||||||1
1625686240000|2021-07-07 19:30:40|28374|28367|28376.5|28369.5|28376.5|28369.5|28371.5|28364.5|8
1625686250000|2021-07-07 19:30:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|5
1625686260000|2021-07-07 19:31:00|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|5
1625686270000|2021-07-07 19:31:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28376.5|28369.5|1
1625686310000|2021-07-07 19:31:50|||||||||7
1625686330000|2021-07-07 19:32:10|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|7
1625686340000|2021-07-07 19:32:20|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|3
1625686350000|2021-07-07 19:32:30|||||||||1
1625686370000|2021-07-07 19:32:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|7
1625686380000|2021-07-07 19:33:00|||||||||1
1625686390000|2021-07-07 19:33:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|6
1625686410000|2021-07-07 19:33:30|||||||||3
1625686420000|2021-07-07 19:33:40|28386.5|28379.5|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|11
1625686430000|2021-07-07 19:33:50|28389|28382|28389|28382|28389|28382|28386.5|28379.5|2
1625686440000|2021-07-07 19:34:00|28386.5|28379.5|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|4
1625686450000|2021-07-07 19:34:10|28389|28382|28391.5|28384.5|28391.5|28384.5|28389|28382|0
1625686480000|2021-07-07 19:34:40|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|28396.5|28389.5|6
1625686510000|2021-07-07 19:35:10|28391.5|28384.5|28396.5|28389.5|28396.5|28389.5|28391.5|28384.5|12
1625686530000|2021-07-07 19:35:30|28394|28387|28396.5|28389.5|28396.5|28389.5|28394|28387|8
1625686540000|2021-07-07 19:35:40|28394|28387|28391.5|28384.5|28394|28387|28391.5|28384.5|2
1625686550000|2021-07-07 19:35:50|28386.5|28379.5|28386.5|28379.5|28389|28382|28386.5|28379.5|7
1625686590000|2021-07-07 19:36:30|28384|28377|28384|28377|28384|28377|28384|28377|2
1625686600000|2021-07-07 19:36:40|28386.5|28379.5|28384|28377|28386.5|28379.5|28384|28377|1
1625686610000|2021-07-07 19:36:50|28381.5|28374.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|0
1625686620000|2021-07-07 19:37:00|28384|28377|28384|28377|28384|28377|28381.5|28374.5|1
1625686630000|2021-07-07 19:37:10|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|1
1625686640000|2021-07-07 19:37:20|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|1
1625686650000|2021-07-07 19:37:30|28379|28372|28376.5|28369.5|28379|28372|28376.5|28369.5|15
1625686660000|2021-07-07 19:37:40|28379|28372|28379|28372|28381.5|28374.5|28376.5|28369.5|6
1625686670000|2021-07-07 19:37:50|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28379|28372|1
1625686700000|2021-07-07 19:38:20|28379|28372|28379|28372|28379|28372|28379|28372|4
1625686710000|2021-07-07 19:38:30|28376.5|28369.5|28379|28372|28381.5|28374.5|28376.5|28369.5|5
1625686720000|2021-07-07 19:38:40|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|0
1625686730000|2021-07-07 19:38:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28384|28377|7
1625686750000|2021-07-07 19:39:10|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|2
1625686760000|2021-07-07 19:39:20|||||||||1
1625686790000|2021-07-07 19:39:50|||||||||1
1625686800000|2021-07-07 19:40:00|28389|28382|28386.5|28379.5|28391.5|28384.5|28386.5|28379.5|10
1625686810000|2021-07-07 19:40:10|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|28391.5|28384.5|2
1625686820000|2021-07-07 19:40:20|||||||||1
1625686830000|2021-07-07 19:40:30|28389|28382|28391.5|28384.5|28391.5|28384.5|28386.5|28379.5|9
1625686840000|2021-07-07 19:40:40|||||||||1
1625686860000|2021-07-07 19:41:00|28389|28382|28386.5|28379.5|28389|28382|28386.5|28379.5|3
1625686880000|2021-07-07 19:41:20|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|5
1625686910000|2021-07-07 19:41:50|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|3
1625686920000|2021-07-07 19:42:00|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|28381.5|28374.5|3
1625686930000|2021-07-07 19:42:10|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|2
1625686940000|2021-07-07 19:42:20|28379|28372|28381.5|28374.5|28381.5|28374.5|28379|28372|1
1625686950000|2021-07-07 19:42:30|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|6
1625686960000|2021-07-07 19:42:40|28384|28377|28384|28377|28386.5|28379.5|28384|28377|3
1625686970000|2021-07-07 19:42:50|28381.5|28374.5|28381.5|28374.5|28384|28377|28381.5|28374.5|8
1625687010000|2021-07-07 19:43:30|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|11
1625687020000|2021-07-07 19:43:40|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|1
1625687030000|2021-07-07 19:43:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625687040000|2021-07-07 19:44:00|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|1
1625687060000|2021-07-07 19:44:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|1
1625687070000|2021-07-07 19:44:30|||||||||2
1625687110000|2021-07-07 19:45:10|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|2
1625687120000|2021-07-07 19:45:20|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625687130000|2021-07-07 19:45:30|28384|28377|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|2
1625687160000|2021-07-07 19:46:00|||||||||1
1625687190000|2021-07-07 19:46:30|28386.5|28379.5|28384|28377|28386.5|28379.5|28381.5|28374.5|6
1625687200000|2021-07-07 19:46:40|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|1
1625687210000|2021-07-07 19:46:50|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|28386.5|28379.5|4
1625687220000|2021-07-07 19:47:00|||||||||1
1625687240000|2021-07-07 19:47:20|||||||||1
1625687250000|2021-07-07 19:47:30|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|4
1625687270000|2021-07-07 19:47:50|28384|28377|28384|28377|28386.5|28379.5|28384|28377|2
1625687280000|2021-07-07 19:48:00|28381.5|28374.5|28384|28377|28386.5|28379.5|28381.5|28374.5|0
1625687290000|2021-07-07 19:48:10|28386.5|28379.5|28381.5|28374.5|28386.5|28379.5|28381.5|28374.5|0
1625687320000|2021-07-07 19:48:40|28384|28377|28386.5|28379.5|28386.5|28379.5|28381.5|28374.5|14
1625687330000|2021-07-07 19:48:50|28384|28377|28386.5|28379.5|28386.5|28379.5|28384|28377|0
1625687340000|2021-07-07 19:49:00|28384|28377|28381.5|28374.5|28384|28377|28381.5|28374.5|0
1625687360000|2021-07-07 19:49:20|28376.5|28369.5|28376.5|28369.5|28381.5|28374.5|28376.5|28369.5|8
1625687390000|2021-07-07 19:49:50|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|6
1625687400000|2021-07-07 19:50:00|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|25
1625687410000|2021-07-07 19:50:10|28376.5|28369.5|28374|28367|28376.5|28369.5|28371.5|28364.5|3
1625687420000|2021-07-07 19:50:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|0
1625687430000|2021-07-07 19:50:30|28374|28367|28371.5|28364.5|28374|28367|28371.5|28364.5|1
1625687450000|2021-07-07 19:50:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|16
1625687470000|2021-07-07 19:51:10|28369|28362|28369|28362|28371.5|28364.5|28369|28362|42
1625687480000|2021-07-07 19:51:20|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|9
1625687490000|2021-07-07 19:51:30|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|3
1625687500000|2021-07-07 19:51:40|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|2
1625687510000|2021-07-07 19:51:50|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1625687540000|2021-07-07 19:52:20|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|28376.5|28369.5|8
1625687550000|2021-07-07 19:52:30|||||||||1
1625687560000|2021-07-07 19:52:40|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|28371.5|28364.5|3
1625687570000|2021-07-07 19:52:50|28374|28367|28376.5|28369.5|28376.5|28369.5|28374|28367|7
1625687580000|2021-07-07 19:53:00|28374|28367|28371.5|28364.5|28376.5|28369.5|28371.5|28364.5|18
1625687590000|2021-07-07 19:53:10|28369|28362|28369|28362|28369|28362|28369|28362|5
1625687600000|2021-07-07 19:53:20|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|4
1625687610000|2021-07-07 19:53:30|28369|28362|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|0
1625687620000|2021-07-07 19:53:40|28371.5|28364.5|28366.5|28359.5|28371.5|28364.5|28366.5|28359.5|3
1625687630000|2021-07-07 19:53:50|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|2
1625687640000|2021-07-07 19:54:00|28369|28362|28371.5|28364.5|28371.5|28364.5|28369|28362|1
1625687660000|2021-07-07 19:54:20|28366.5|28359.5|28371.5|28364.5|28371.5|28364.5|28366.5|28359.5|7
1625687680000|2021-07-07 19:54:40|||||||||1
1625687690000|2021-07-07 19:54:50|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|5
1625687700000|2021-07-07 19:55:00|28369|28362|28366.5|28359.5|28369|28362|28366.5|28359.5|5
1625687710000|2021-07-07 19:55:10|||||||||1
1625687720000|2021-07-07 19:55:20|||||||||5
1625687730000|2021-07-07 19:55:30|||||||||1
1625687740000|2021-07-07 19:55:40|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|9
1625687750000|2021-07-07 19:55:50|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|28366.5|28359.5|16
1625687760000|2021-07-07 19:56:00|28364|28357|28361.5|28354.5|28364|28357|28361.5|28354.5|4
1625687770000|2021-07-07 19:56:10|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|9
1625687780000|2021-07-07 19:56:20|28359|28352|28356.5|28349.5|28359|28352|28356.5|28349.5|13
1625687800000|2021-07-07 19:56:40|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|11
1625687810000|2021-07-07 19:56:50|28354|28347|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|9
1625687820000|2021-07-07 19:57:00|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|15
1625687830000|2021-07-07 19:57:10|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|8
1625687840000|2021-07-07 19:57:20|||||||||11
1625687860000|2021-07-07 19:57:40|28351.5|28344.5|28349|28342|28351.5|28344.5|28349|28342|17
1625687870000|2021-07-07 19:57:50|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|1
1625687880000|2021-07-07 19:58:00|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|18
1625687890000|2021-07-07 19:58:10|28339|28332|28336.5|28329.5|28341.5|28334.5|28336.5|28329.5|33
1625687900000|2021-07-07 19:58:20|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|28341.5|28334.5|22
1625687920000|2021-07-07 19:58:40|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|17
1625687930000|2021-07-07 19:58:50|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|32
1625687940000|2021-07-07 19:59:00|28349|28342|28351.5|28344.5|28351.5|28344.5|28349|28342|6
1625687950000|2021-07-07 19:59:10|||||||||7
1625687960000|2021-07-07 19:59:20|||||||||14
1625687970000|2021-07-07 19:59:30|28356.5|28349.5|28351.5|28344.5|28356.5|28349.5|28351.5|28344.5|21
1625687980000|2021-07-07 19:59:40|28354|28347|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|7
1625687990000|2021-07-07 19:59:50|28351.5|28344.5|28356.5|28349.5|28361.5|28354.5|28351.5|28344.5|22
1625688000000|2021-07-07 20:00:00|28354|28347|28351.5|28344.5|28354|28347|28351.5|28344.5|6
1625688010000|2021-07-07 20:00:10|28346.5|28339.5|28346.5|28339.5|28349|28342|28346.5|28339.5|8
1625688030000|2021-07-07 20:00:30|||||||||4
1625688040000|2021-07-07 20:00:40|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|8
1625688050000|2021-07-07 20:00:50|28349|28342|28349|28342|28349|28342|28349|28342|2
1625688060000|2021-07-07 20:01:00|28351.5|28344.5|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|10
1625688080000|2021-07-07 20:01:20|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|2
1625688090000|2021-07-07 20:01:30|28349|28342|28346.5|28339.5|28351.5|28344.5|28346.5|28339.5|3
1625688100000|2021-07-07 20:01:40|28349|28342|28346.5|28339.5|28349|28342|28346.5|28339.5|2
1625688110000|2021-07-07 20:01:50|||||||||7
1625688130000|2021-07-07 20:02:10|28344|28337|28341.5|28334.5|28344|28337|28341.5|28334.5|4
1625688140000|2021-07-07 20:02:20|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|6
1625688150000|2021-07-07 20:02:30|28344|28337|28344|28337|28344|28337|28341.5|28334.5|4
1625688160000|2021-07-07 20:02:40|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|4
1625688180000|2021-07-07 20:03:00|||||||||2
1625688190000|2021-07-07 20:03:10|28344|28337|28344|28337|28344|28337|28344|28337|2
1625688200000|2021-07-07 20:03:20|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|1
1625688210000|2021-07-07 20:03:30|28344|28337|28346.5|28339.5|28346.5|28339.5|28344|28337|1
1625688220000|2021-07-07 20:03:40|||||||||2
1625688270000|2021-07-07 20:04:30|28344|28337|28341.5|28334.5|28346.5|28339.5|28341.5|28334.5|10
1625688290000|2021-07-07 20:04:50|28344|28337|28344|28337|28346.5|28339.5|28344|28337|3
1625688300000|2021-07-07 20:05:00|28346.5|28339.5|28344|28337|28346.5|28339.5|28344|28337|0
1625688330000|2021-07-07 20:05:30|28346.5|28339.5|28344|28337|28346.5|28339.5|28344|28337|3
1625688340000|2021-07-07 20:05:40|28346.5|28339.5|28344|28337|28346.5|28339.5|28344|28337|0
1625688350000|2021-07-07 20:05:50|28346.5|28339.5|28344|28337|28346.5|28339.5|28344|28337|1
1625688360000|2021-07-07 20:06:00|28346.5|28339.5|28344|28337|28346.5|28339.5|28341.5|28334.5|3
1625688380000|2021-07-07 20:06:20|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28344|28337|2
1625688390000|2021-07-07 20:06:30|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|4
1625688400000|2021-07-07 20:06:40|28349|28342|28349|28342|28351.5|28344.5|28349|28342|1
1625688410000|2021-07-07 20:06:50|28351.5|28344.5|28349|28342|28351.5|28344.5|28346.5|28339.5|0
1625688420000|2021-07-07 20:07:00|28351.5|28344.5|28349|28342|28351.5|28344.5|28349|28342|0
1625688490000|2021-07-07 20:08:10|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|0
1625688510000|2021-07-07 20:08:30|||||||||2
1625688530000|2021-07-07 20:08:50|28349|28342|28349|28342|28349|28342|28349|28342|3
1625688560000|2021-07-07 20:09:20|28351.5|28344.5|28349|28342|28351.5|28344.5|28349|28342|6
1625688570000|2021-07-07 20:09:30|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|28346.5|28339.5|0
1625688590000|2021-07-07 20:09:50|28349|28342|28349|28342|28349|28342|28349|28342|1
1625688600000|2021-07-07 20:10:00|28346.5|28339.5|28351.5|28344.5|28351.5|28344.5|28346.5|28339.5|0
1625688620000|2021-07-07 20:10:20|28349|28342|28349|28342|28351.5|28344.5|28349|28342|1
1625688630000|2021-07-07 20:10:30|28351.5|28344.5|28349|28342|28351.5|28344.5|28349|28342|0
1625688640000|2021-07-07 20:10:40|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|0
1625688650000|2021-07-07 20:10:50|28349|28342|28349|28342|28349|28342|28349|28342|1
1625688660000|2021-07-07 20:11:00|28351.5|28344.5|28349|28342|28351.5|28344.5|28349|28342|7
1625688670000|2021-07-07 20:11:10|28346.5|28339.5|28349|28342|28351.5|28344.5|28346.5|28339.5|0
1625688680000|2021-07-07 20:11:20|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|0
1625688710000|2021-07-07 20:11:50|28356.5|28349.5|28354|28347|28356.5|28349.5|28354|28347|4
1625688720000|2021-07-07 20:12:00|28351.5|28344.5|28354|28347|28354|28347|28351.5|28344.5|1
1625688730000|2021-07-07 20:12:10|28356.5|28349.5|28356.5|28349.5|28356.5|28349.5|28354|28347|0
1625688770000|2021-07-07 20:12:50|28354|28347|28354|28347|28354|28347|28351.5|28344.5|6
1625688780000|2021-07-07 20:13:00|28351.5|28344.5|28356.5|28349.5|28356.5|28349.5|28351.5|28344.5|13
1625688790000|2021-07-07 20:13:10|||||||||2
1625688810000|2021-07-07 20:13:30|28354|28347|28354|28347|28354|28347|28351.5|28344.5|1
1625688820000|2021-07-07 20:13:40|28351.5|28344.5|28354|28347|28354|28347|28351.5|28344.5|5
1625688830000|2021-07-07 20:13:50|28351.5|28344.5|28354|28347|28354|28347|28351.5|28344.5|1
1625688840000|2021-07-07 20:14:00|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|28351.5|28344.5|4
1625688850000|2021-07-07 20:14:10|28354|28347|28354|28347|28354|28347|28354|28347|3
1625688900000|2021-07-07 20:15:00|28358|28343|28358|28343|28358|28343|28358|28343|0
1625688940000|2021-07-07 20:15:40|28360.5|28345.5|28358|28343|28360.5|28345.5|28358|28343|1
1625688990000|2021-07-07 20:16:30|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|0
1625689100000|2021-07-07 20:18:20|28353|28338|28353|28338|28355.5|28340.5|28353|28338|9
1625689140000|2021-07-07 20:19:00|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|15
1625689220000|2021-07-07 20:20:20|||||||||2
1625689230000|2021-07-07 20:20:30|28345.5|28330.5|28345.5|28330.5|28348|28333|28345.5|28330.5|30
1625689240000|2021-07-07 20:20:40|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|3
1625689370000|2021-07-07 20:22:50|28348|28333|28345.5|28330.5|28348|28333|28345.5|28330.5|0
1625689390000|2021-07-07 20:23:10|28343|28328|28340.5|28325.5|28343|28328|28340.5|28325.5|8
1625689470000|2021-07-07 20:24:30|||||||||2
1625689490000|2021-07-07 20:24:50|28343|28328|28343|28328|28343|28328|28343|28328|9
1625689500000|2021-07-07 20:25:00|28345.5|28330.5|28350.5|28335.5|28350.5|28335.5|28345.5|28330.5|7
1625689510000|2021-07-07 20:25:10|28353|28338|28350.5|28335.5|28353|28338|28350.5|28335.5|4
1625689530000|2021-07-07 20:25:30|28353|28338|28353|28338|28353|28338|28353|28338|0
1625689540000|2021-07-07 20:25:40|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|1
1625689560000|2021-07-07 20:26:00|28353|28338|28353|28338|28353|28338|28353|28338|0
1625689650000|2021-07-07 20:27:30|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|0
1625689670000|2021-07-07 20:27:50|||||||||1
1625689700000|2021-07-07 20:28:20|28353|28338|28353|28338|28353|28338|28353|28338|0
1625689710000|2021-07-07 20:28:30|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|0
1625689720000|2021-07-07 20:28:40|28353|28338|28353|28338|28353|28338|28353|28338|0
1625689730000|2021-07-07 20:28:50|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|0
1625689740000|2021-07-07 20:29:00|28353|28338|28353|28338|28353|28338|28353|28338|0
1625689750000|2021-07-07 20:29:10|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|0
1625689800000|2021-07-07 20:30:00|28353|28338|28353|28338|28353|28338|28353|28338|0
1625689830000|2021-07-07 20:30:30|28355.5|28340.5|28358|28343|28358|28343|28355.5|28340.5|1
1625689870000|2021-07-07 20:31:10|28363|28348|28363|28348|28363|28348|28363|28348|1
1625690210000|2021-07-07 20:36:50|28370.5|28355.5|28370.5|28355.5|28370.5|28355.5|28370.5|28355.5|2
1625690220000|2021-07-07 20:37:00|28373|28358|28373|28358|28373|28358|28373|28358|3
1625690260000|2021-07-07 20:37:40|28370.5|28355.5|28370.5|28355.5|28370.5|28355.5|28370.5|28355.5|4
1625690270000|2021-07-07 20:37:50|28368|28353|28368|28353|28368|28353|28368|28353|0
1625690290000|2021-07-07 20:38:10|28370.5|28355.5|28370.5|28355.5|28370.5|28355.5|28370.5|28355.5|3
1625690310000|2021-07-07 20:38:30|28373|28358|28373|28358|28373|28358|28373|28358|0
1625690380000|2021-07-07 20:39:40|28378|28363|28378|28363|28378|28363|28378|28363|7
1625690400000|2021-07-07 20:40:00|28380.5|28365.5|28378|28363|28380.5|28365.5|28378|28363|2
1625690410000|2021-07-07 20:40:10|28370.5|28355.5|28370.5|28355.5|28370.5|28355.5|28370.5|28355.5|3
1625690510000|2021-07-07 20:41:50|28368|28353|28370.5|28355.5|28370.5|28355.5|28368|28353|1
1625690530000|2021-07-07 20:42:10|||||||||1
1625690670000|2021-07-07 20:44:30|||||||||1
1625690680000|2021-07-07 20:44:40|||||||||2
1625690700000|2021-07-07 20:45:00|28368|28353|28368|28353|28368|28353|28368|28353|0
1625690890000|2021-07-07 20:48:10|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|0
1625690920000|2021-07-07 20:48:40|28368|28353|28363|28348|28368|28353|28363|28348|2
1625690940000|2021-07-07 20:49:00|28360.5|28345.5|28355.5|28340.5|28360.5|28345.5|28355.5|28340.5|2
1625690950000|2021-07-07 20:49:10|28358|28343|28353|28338|28358|28343|28353|28338|22
1625690960000|2021-07-07 20:49:20|28350.5|28335.5|28355.5|28340.5|28355.5|28340.5|28350.5|28335.5|2
1625690970000|2021-07-07 20:49:30|28363|28348|28360.5|28345.5|28363|28348|28360.5|28345.5|19
1625690980000|2021-07-07 20:49:40|28363|28348|28365.5|28350.5|28365.5|28350.5|28363|28348|5
1625690990000|2021-07-07 20:49:50|28363|28348|28363|28348|28363|28348|28363|28348|0
1625691080000|2021-07-07 20:51:20|28360.5|28345.5|28360.5|28345.5|28360.5|28345.5|28360.5|28345.5|2
1625691090000|2021-07-07 20:51:30|28363|28348|28363|28348|28363|28348|28363|28348|0
1625691110000|2021-07-07 20:51:50|||||||||1
1625691120000|2021-07-07 20:52:00|28365.5|28350.5|28363|28348|28365.5|28350.5|28363|28348|1
1625691200000|2021-07-07 20:53:20|28360.5|28345.5|28363|28348|28363|28348|28360.5|28345.5|2
1625691250000|2021-07-07 20:54:10|||||||||1
1625691280000|2021-07-07 20:54:40|28358|28343|28358|28343|28358|28343|28358|28343|10
1625691290000|2021-07-07 20:54:50|28355.5|28340.5|28360.5|28345.5|28360.5|28345.5|28355.5|28340.5|1
1625691400000|2021-07-07 20:56:40|28363|28348|28363|28348|28363|28348|28363|28348|0
1625691460000|2021-07-07 20:57:40|28365.5|28350.5|28363|28348|28370.5|28355.5|28363|28348|3
1625691490000|2021-07-07 20:58:10|28360.5|28345.5|28360.5|28345.5|28360.5|28345.5|28360.5|28345.5|0
1625691540000|2021-07-07 20:59:00|28358|28343|28358|28343|28358|28343|28358|28343|0
1625691570000|2021-07-07 20:59:30|28360.5|28345.5|28353|28338|28360.5|28345.5|28353|28338|16
1625691580000|2021-07-07 20:59:40|28360.5|28330.5|28359.4|28329.4|28360.5|28330.5|28359.4|28329.4|0
1625691590000|2021-07-07 20:59:50|28359.9|28329.9|28360.3|28330.3|28360.4|28330.4|28358.8|28328.8|1
1625691610000|2021-07-07 21:00:10|28360.1|28330.1|28360|28330|28360.1|28330.1|28360|28330|0
1625691620000|2021-07-07 21:00:20|28359.7|28329.7|28359.6|28329.6|28359.9|28329.9|28359.6|28329.6|0
1625691630000|2021-07-07 21:00:30|28359.1|28329.1|28359.1|28329.1|28359.1|28329.1|28359.1|28329.1|0
1625691640000|2021-07-07 21:00:40|28359.6|28329.6|28359.6|28329.6|28359.6|28329.6|28359.6|28329.6|0
1625691650000|2021-07-07 21:00:50|28359.2|28329.2|28358.7|28328.7|28359.2|28329.2|28358.7|28328.7|0
1625691660000|2021-07-07 21:01:00|28357.7|28327.7|28357.7|28327.7|28357.7|28327.7|28357.7|28327.7|0
1625691710000|2021-07-07 21:01:50|28357.2|28327.2|28357.2|28327.2|28357.2|28327.2|28357.2|28327.2|0
1625691720000|2021-07-07 21:02:00|28357.7|28327.7|28357.7|28327.7|28357.7|28327.7|28357.7|28327.7|0
1625691730000|2021-07-07 21:02:10|28357.9|28327.9|28357.9|28327.9|28357.9|28327.9|28357.7|28327.7|0
1625691750000|2021-07-07 21:02:30|28357.5|28327.5|28357.5|28327.5|28357.5|28327.5|28357.5|28327.5|0
1625691760000|2021-07-07 21:02:40|28357.4|28327.4|28358|28328|28358|28328|28357.4|28327.4|0
1625691900000|2021-07-07 21:05:00|28357.8|28327.8|28357.8|28327.8|28357.8|28327.8|28357.8|28327.8|0
1625691960000|2021-07-07 21:06:00|28358|28328|28358.5|28328.5|28358.5|28328.5|28358|28328|0
1625692010000|2021-07-07 21:06:50|28358.7|28328.7|28358.7|28328.7|28358.7|28328.7|28358.7|28328.7|0
1625692080000|2021-07-07 21:08:00|28358.5|28328.5|28358.5|28328.5|28358.5|28328.5|28358.5|28328.5|0
1625692100000|2021-07-07 21:08:20|28358.2|28328.2|28358.2|28328.2|28358.2|28328.2|28358.2|28328.2|0
1625692160000|2021-07-07 21:09:20|28358|28328|28358|28328|28358|28328|28358|28328|0
1625692370000|2021-07-07 21:12:50|28357.8|28327.8|28357.8|28327.8|28357.8|28327.8|28357.8|28327.8|0
1625692430000|2021-07-07 21:13:50|28357.4|28327.4|28357.4|28327.4|28357.4|28327.4|28357.4|28327.4|0
1625692530000|2021-07-07 21:15:30|28357.8|28327.8|28357.8|28327.8|28357.8|28327.8|28357.8|28327.8|0
1625692620000|2021-07-07 21:17:00|28357.4|28327.4|28357.4|28327.4|28357.4|28327.4|28357.4|28327.4|0
1625692650000|2021-07-07 21:17:30|28357.3|28327.3|28357.3|28327.3|28357.3|28327.3|28357.3|28327.3|0
1625692690000|2021-07-07 21:18:10|28357.4|28327.4|28357.8|28327.8|28357.8|28327.8|28357.4|28327.4|0
1625692730000|2021-07-07 21:18:50|28359.6|28329.6|28359.6|28329.6|28359.6|28329.6|28359.6|28329.6|0
1625692770000|2021-07-07 21:19:30|28359.9|28329.9|28359.9|28329.9|28359.9|28329.9|28359.9|28329.9|0
1625692780000|2021-07-07 21:19:40|28359.6|28329.6|28359.6|28329.6|28359.6|28329.6|28359.6|28329.6|0
1625692880000|2021-07-07 21:21:20|28359.4|28329.4|28359.4|28329.4|28359.4|28329.4|28359.4|28329.4|0
1625692910000|2021-07-07 21:21:50|28360.2|28330.2|28360|28330|28360.2|28330.2|28360|28330|0
1625692920000|2021-07-07 21:22:00|28361|28331|28360.9|28330.9|28361|28331|28360.9|28330.9|0
1625692950000|2021-07-07 21:22:30|28361|28331|28361|28331|28361|28331|28361|28331|0
1625692960000|2021-07-07 21:22:40|28361.2|28331.2|28361.2|28331.2|28361.2|28331.2|28361.2|28331.2|0
1625692970000|2021-07-07 21:22:50|28361.5|28331.5|28361.4|28331.4|28361.5|28331.5|28361.4|28331.4|0
1625693080000|2021-07-07 21:24:40|28361|28331|28361|28331|28361|28331|28361|28331|0
1625693130000|2021-07-07 21:25:30|28360.5|28330.5|28361|28331|28361|28331|28360.5|28330.5|0
1625693140000|2021-07-07 21:25:40|28361.2|28331.2|28361|28331|28361.2|28331.2|28361|28331|0
1625693180000|2021-07-07 21:26:20|28362|28332|28362|28332|28362|28332|28362|28332|0
1625693190000|2021-07-07 21:26:30|28361.5|28331.5|28361.5|28331.5|28361.5|28331.5|28361.5|28331.5|0
1625693200000|2021-07-07 21:26:40|28361.7|28331.7|28361.7|28331.7|28361.7|28331.7|28361.7|28331.7|0
1625693230000|2021-07-07 21:27:10|28361.5|28331.5|28361.5|28331.5|28361.5|28331.5|28361.5|28331.5|0
1625693530000|2021-07-07 21:32:10|28361.6|28331.6|28361.9|28331.9|28361.9|28331.9|28361.6|28331.6|0
1625693540000|2021-07-07 21:32:20|28362|28332|28362|28332|28362|28332|28362|28332|0
1625693690000|2021-07-07 21:34:50|28361.7|28331.7|28361.7|28331.7|28361.7|28331.7|28361.7|28331.7|0
1625693780000|2021-07-07 21:36:20|28361.5|28331.5|28361.5|28331.5|28361.5|28331.5|28361.5|28331.5|0
1625693840000|2021-07-07 21:37:20|28362.1|28332.1|28362.1|28332.1|28362.1|28332.1|28362.1|28332.1|0
1625693930000|2021-07-07 21:38:50|28362.5|28332.5|28362.5|28332.5|28362.5|28332.5|28362.5|28332.5|0
1625694060000|2021-07-07 21:41:00|28362.3|28332.3|28362.3|28332.3|28362.3|28332.3|28362.3|28332.3|0
1625694120000|2021-07-07 21:42:00|28362.6|28332.6|28362.6|28332.6|28362.6|28332.6|28362.6|28332.6|0
1625694160000|2021-07-07 21:42:40|28365.1|28335.1|28365.1|28335.1|28365.1|28335.1|28365.1|28335.1|0
1625694210000|2021-07-07 21:43:30|28365.5|28335.5|28365.5|28335.5|28365.5|28335.5|28365.5|28335.5|0
1625694240000|2021-07-07 21:44:00|28365.6|28335.6|28365.6|28335.6|28365.6|28335.6|28365.6|28335.6|0
1625694390000|2021-07-07 21:46:30|28365.8|28335.8|28365.8|28335.8|28365.8|28335.8|28365.8|28335.8|0
1625694420000|2021-07-07 21:47:00|28365.6|28335.6|28365.4|28335.4|28365.6|28335.6|28365.4|28335.4|0
1625694480000|2021-07-07 21:48:00|28365.6|28335.6|28365.6|28335.6|28365.6|28335.6|28365.6|28335.6|0
1625694510000|2021-07-07 21:48:30|28365.4|28335.4|28365.4|28335.4|28365.4|28335.4|28365.4|28335.4|0
1625694560000|2021-07-07 21:49:20|28365.6|28335.6|28365.6|28335.6|28365.6|28335.6|28365.6|28335.6|0
1625694600000|2021-07-07 21:50:00|28365.8|28335.8|28366.3|28336.3|28366.3|28336.3|28365.8|28335.8|0
1625694610000|2021-07-07 21:50:10|28365.9|28335.9|28366.6|28336.6|28366.6|28336.6|28365.9|28335.9|0
1625694740000|2021-07-07 21:52:20|28366.1|28336.1|28365.9|28335.9|28366.1|28336.1|28365.9|28335.9|0
1625694750000|2021-07-07 21:52:30|28366.1|28336.1|28366.1|28336.1|28366.1|28336.1|28366.1|28336.1|0
1625694820000|2021-07-07 21:53:40|28366.3|28336.3|28366.3|28336.3|28366.3|28336.3|28366.3|28336.3|0
1625694900000|2021-07-07 21:55:00|28366.4|28336.4|28366.4|28336.4|28366.4|28336.4|28366.4|28336.4|0
1625694960000|2021-07-07 21:56:00|28366.3|28336.3|28366.3|28336.3|28366.3|28336.3|28366.3|28336.3|0
1625694980000|2021-07-07 21:56:20|28366.4|28336.4|28367.3|28337.3|28367.3|28337.3|28366.4|28336.4|0
1625694990000|2021-07-07 21:56:30|28367.1|28337.1|28367.1|28337.1|28367.1|28337.1|28367.1|28337.1|0
1625695040000|2021-07-07 21:57:20|28367.2|28337.2|28367.2|28337.2|28367.2|28337.2|28367.2|28337.2|0
1625695070000|2021-07-07 21:57:50|28367.4|28337.4|28367.4|28337.4|28367.4|28337.4|28367.4|28337.4|0
1625695160000|2021-07-07 21:59:20|28368.5|28338.5|28368.5|28338.5|28368.5|28338.5|28368.5|28338.5|0
1625695180000|2021-07-07 21:59:40|28368.2|28338.2|28368.2|28338.2|28368.2|28338.2|28368.2|28338.2|0
1625695190000|2021-07-07 21:59:50|28368.5|28338.5|28367.5|28337.5|28368.5|28338.5|28367.4|28337.4|0
1625695200000|2021-07-07 22:00:00|28367.9|28337.9|28366.7|28336.7|28369|28339|28366.7|28336.7|0
1625695210000|2021-07-07 22:00:10|28367.3|28337.3|28364.5|28334.5|28367.3|28337.3|28363.9|28333.9|0
1625695220000|2021-07-07 22:00:20|28365.1|28335.1|28365.1|28335.1|28365.1|28335.1|28365.1|28335.1|1
1625695230000|2021-07-07 22:00:30|28364.5|28334.5|28365.1|28335.1|28365.1|28335.1|28364.5|28334.5|0
1625695250000|2021-07-07 22:00:50|28364.5|28334.5|28365.1|28335.1|28365.1|28335.1|28364.5|28334.5|0
1625695260000|2021-07-07 22:01:00|28366.2|28336.2|28366.2|28336.2|28366.2|28336.2|28365.1|28335.1|0
1625695270000|2021-07-07 22:01:10|28367.4|28337.4|28367.4|28337.4|28367.4|28337.4|28367.4|28337.4|0
1625695280000|2021-07-07 22:01:20|28366.8|28336.8|28367.4|28337.4|28367.4|28337.4|28366.2|28336.2|0
1625695320000|2021-07-07 22:02:00|28366.2|28336.2|28353|28338|28366.2|28338|28353|28336.2|1
1625695420000|2021-07-07 22:03:40|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|0
1625695440000|2021-07-07 22:04:00|28353|28338|28353|28338|28353|28338|28353|28338|9
1625695460000|2021-07-07 22:04:20|28350.5|28335.5|28350.5|28335.5|28353|28338|28350.5|28335.5|1
1625695470000|2021-07-07 22:04:30|28353|28338|28353|28338|28353|28338|28353|28338|1
1625695620000|2021-07-07 22:07:00|28350.5|28335.5|28355.5|28340.5|28355.5|28340.5|28350.5|28335.5|0
1625695640000|2021-07-07 22:07:20|28358|28343|28358|28343|28360.5|28345.5|28358|28343|2
1625695870000|2021-07-07 22:11:10|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|28355.5|28340.5|2
1625695900000|2021-07-07 22:11:40|28358|28343|28360.5|28345.5|28360.5|28345.5|28358|28343|3
1625696280000|2021-07-07 22:18:00|28363|28348|28363|28348|28363|28348|28363|28348|1
1625696330000|2021-07-07 22:18:50|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|0
1625696750000|2021-07-07 22:25:50|||||||||3
1625696790000|2021-07-07 22:26:30|28368|28353|28368|28353|28368|28353|28368|28353|0
1625696800000|2021-07-07 22:26:40|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|0
1625696950000|2021-07-07 22:29:10|28368|28353|28365.5|28350.5|28368|28353|28365.5|28350.5|0
1625697030000|2021-07-07 22:30:30|28368|28353|28368|28353|28368|28353|28368|28353|0
1625697050000|2021-07-07 22:30:50|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|0
1625697060000|2021-07-07 22:31:00|28368|28353|28368|28353|28368|28353|28365.5|28350.5|0
1625697170000|2021-07-07 22:32:50|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|28365.5|28350.5|0
1625697890000|2021-07-07 22:44:50|28363|28348|28363|28348|28363|28348|28363|28348|0
1625697900000|2021-07-07 22:45:00|28360.5|28345.5|28360.5|28345.5|28360.5|28345.5|28360.5|28345.5|0
1625698120000|2021-07-07 22:48:40|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|28350.5|28335.5|2
1625698280000|2021-07-07 22:51:20|||||||||1
1625698490000|2021-07-07 22:54:50|28348|28333|28348|28333|28348|28333|28348|28333|17
1625698510000|2021-07-07 22:55:10|28345.5|28330.5|28345.5|28330.5|28345.5|28330.5|28345.5|28330.5|0
1625698650000|2021-07-07 22:57:30|28340.5|28325.5|28340.5|28325.5|28340.5|28325.5|28340.5|28325.5|3
1625698800000|2021-07-07 23:00:00|28325.5|28310.5|28330.5|28315.5|28333|28318|28325.5|28310.5|19
1625698880000|2021-07-07 23:01:20|||||||||1
1625699080000|2021-07-07 23:04:40|||||||||1
1625699120000|2021-07-07 23:05:20|28325.5|28310.5|28325.5|28310.5|28328|28313|28325.5|28310.5|3
1625699130000|2021-07-07 23:05:30|28328|28313|28325.5|28310.5|28328|28313|28325.5|28310.5|0
1625699140000|2021-07-07 23:05:40|28328|28313|28325.5|28310.5|28328|28313|28325.5|28310.5|0
1625699210000|2021-07-07 23:06:50|28328|28313|28328|28313|28328|28313|28325.5|28310.5|2
1625699220000|2021-07-07 23:07:00|28325.5|28310.5|28328|28313|28328|28313|28325.5|28310.5|0
1625699230000|2021-07-07 23:07:10|28325.5|28310.5|28328|28313|28328|28313|28325.5|28310.5|0
1625699240000|2021-07-07 23:07:20|28325.5|28310.5|28328|28313|28328|28313|28325.5|28310.5|0
1625699250000|2021-07-07 23:07:30|28325.5|28310.5|28325.5|28310.5|28328|28313|28325.5|28310.5|0
1625699310000|2021-07-07 23:08:30|28328|28313|28328|28313|28328|28313|28328|28313|1
1625699620000|2021-07-07 23:13:40|28325.5|28310.5|28328|28313|28328|28313|28325.5|28310.5|0
1625699630000|2021-07-07 23:13:50|28330.5|28315.5|28325.5|28310.5|28330.5|28315.5|28325.5|28310.5|2
1625699640000|2021-07-07 23:14:00|28328|28313|28325.5|28310.5|28328|28313|28325.5|28310.5|0
1625699650000|2021-07-07 23:14:10|28328|28313|28325.5|28310.5|28328|28313|28325.5|28310.5|0
1625699660000|2021-07-07 23:14:20|28328|28313|28325.5|28310.5|28328|28313|28325.5|28310.5|0
1625699670000|2021-07-07 23:14:30|28323|28308|28323|28308|28328|28313|28323|28308|1
1625699680000|2021-07-07 23:14:40|28320.5|28305.5|28323|28308|28323|28308|28320.5|28305.5|0
1625699690000|2021-07-07 23:14:50|28320.5|28305.5|28323|28308|28323|28308|28320.5|28305.5|0
1625699700000|2021-07-07 23:15:00|28325.5|28310.5|28323|28308|28325.5|28310.5|28323|28308|9
1625699740000|2021-07-07 23:15:40|28325.5|28310.5|28323|28308|28325.5|28310.5|28323|28308|2
1625699750000|2021-07-07 23:15:50|28325.5|28310.5|28325.5|28310.5|28325.5|28310.5|28323|28308|1
1625699770000|2021-07-07 23:16:10|28323|28308|28323|28308|28323|28308|28323|28308|3
1625700000000|2021-07-07 23:20:00|28320.5|28305.5|28320.5|28305.5|28320.5|28305.5|28320.5|28305.5|0
1625700010000|2021-07-07 23:20:10|28323|28308|28323|28308|28323|28308|28320.5|28305.5|4
1625700020000|2021-07-07 23:20:20|28320.5|28305.5|28323|28308|28325.5|28310.5|28320.5|28305.5|1
1625700030000|2021-07-07 23:20:30|28325.5|28310.5|28325.5|28310.5|28325.5|28310.5|28320.5|28305.5|0
1625700040000|2021-07-07 23:20:40|28323|28308|28323|28308|28323|28308|28320.5|28305.5|1
1625700050000|2021-07-07 23:20:50|28325.5|28310.5|28325.5|28310.5|28325.5|28310.5|28325.5|28310.5|0
1625700070000|2021-07-07 23:21:10|28328|28313|28325.5|28310.5|28328|28313|28325.5|28310.5|1
1625700130000|2021-07-07 23:22:10|28323|28308|28320.5|28305.5|28323|28308|28320.5|28305.5|0
1625700150000|2021-07-07 23:22:30|28323|28308|28323|28308|28323|28308|28323|28308|0
1625700190000|2021-07-07 23:23:10|28320.5|28305.5|28320.5|28305.5|28320.5|28305.5|28320.5|28305.5|0
1625700210000|2021-07-07 23:23:30|||||||||1
1625700300000|2021-07-07 23:25:00|28315.5|28300.5|28315.5|28300.5|28315.5|28300.5|28315.5|28300.5|4
1625700350000|2021-07-07 23:25:50|||||||||2
1625700360000|2021-07-07 23:26:00|28318|28303|28320.5|28305.5|28320.5|28305.5|28315.5|28300.5|2
1625700450000|2021-07-07 23:27:30|28318|28303|28318|28303|28318|28303|28318|28303|1
1625700460000|2021-07-07 23:27:40|28315.5|28300.5|28310.5|28295.5|28315.5|28300.5|28310.5|28295.5|2
1625700470000|2021-07-07 23:27:50|28313|28298|28313|28298|28313|28298|28313|28298|0
1625700490000|2021-07-07 23:28:10|28315.5|28300.5|28315.5|28300.5|28315.5|28300.5|28315.5|28300.5|0
1625700540000|2021-07-07 23:29:00|28313|28298|28310.5|28295.5|28313|28298|28310.5|28295.5|1
1625700550000|2021-07-07 23:29:10|28313|28298|28310.5|28295.5|28313|28298|28310.5|28295.5|0
1625700570000|2021-07-07 23:29:30|28313|28298|28313|28298|28313|28298|28313|28298|1
1625700580000|2021-07-07 23:29:40|28310.5|28295.5|28310.5|28295.5|28313|28298|28308|28293|2
1625700590000|2021-07-07 23:29:50|28313|28298|28310.5|28295.5|28313|28298|28310.5|28295.5|1
1625700600000|2021-07-07 23:30:00|28313|28298|28301.5|28294.5|28313|28299.5|28299|28292|12461
1625700610000|2021-07-07 23:30:10|28304|28297|28309|28302|28309|28302|28304|28297|6
1625700620000|2021-07-07 23:30:20|28311.5|28304.5|28314|28307|28316.5|28309.5|28311.5|28304.5|13
1625700630000|2021-07-07 23:30:30|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28314|28307|1
1625700640000|2021-07-07 23:30:40|28319|28312|28319|28312|28319|28312|28316.5|28309.5|15
1625700650000|2021-07-07 23:30:50|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|2
1625700660000|2021-07-07 23:31:00|||||||||2
1625700670000|2021-07-07 23:31:10|28319|28312|28316.5|28309.5|28319|28312|28316.5|28309.5|17
1625700680000|2021-07-07 23:31:20|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|28321.5|28314.5|0
1625700700000|2021-07-07 23:31:40|28319|28312|28309|28302|28319|28312|28309|28302|34
1625700710000|2021-07-07 23:31:50|28306.5|28299.5|28311.5|28304.5|28311.5|28304.5|28306.5|28299.5|6
1625700720000|2021-07-07 23:32:00|||||||||1
1625700740000|2021-07-07 23:32:20|28314|28307|28316.5|28309.5|28316.5|28309.5|28314|28307|7
1625700750000|2021-07-07 23:32:30|28314|28307|28311.5|28304.5|28314|28307|28311.5|28304.5|2
1625700760000|2021-07-07 23:32:40|28309|28302|28309|28302|28309|28302|28309|28302|4
1625700770000|2021-07-07 23:32:50|28306.5|28299.5|28309|28302|28309|28302|28306.5|28299.5|7
1625700780000|2021-07-07 23:33:00|28306.5|28299.5|28309|28302|28309|28302|28306.5|28299.5|1
1625700790000|2021-07-07 23:33:10|||||||||1
1625700800000|2021-07-07 23:33:20|28306.5|28299.5|28311.5|28304.5|28311.5|28304.5|28306.5|28299.5|3
1625700810000|2021-07-07 23:33:30|||||||||1
1625700840000|2021-07-07 23:34:00|||||||||4
1625700850000|2021-07-07 23:34:10|||||||||1
1625700860000|2021-07-07 23:34:20|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|7
1625700900000|2021-07-07 23:35:00|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|10
1625700930000|2021-07-07 23:35:30|28316.5|28309.5|28314|28307|28316.5|28309.5|28314|28307|15
1625700940000|2021-07-07 23:35:40|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|0
1625700950000|2021-07-07 23:35:50|||||||||6
1625700980000|2021-07-07 23:36:20|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|5
1625701020000|2021-07-07 23:37:00|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|10
1625701050000|2021-07-07 23:37:30|28309|28302|28309|28302|28309|28302|28309|28302|7
1625701060000|2021-07-07 23:37:40|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|0
1625701080000|2021-07-07 23:38:00|28299|28292|28296.5|28289.5|28299|28292|28296.5|28289.5|17
1625701090000|2021-07-07 23:38:10|28299|28292|28299|28292|28299|28292|28299|28292|6
1625701100000|2021-07-07 23:38:20|28296.5|28289.5|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|10
1625701130000|2021-07-07 23:38:50|28304|28297|28306.5|28299.5|28306.5|28299.5|28304|28297|7
1625701140000|2021-07-07 23:39:00|||||||||1
1625701150000|2021-07-07 23:39:10|28304|28297|28301.5|28294.5|28304|28297|28301.5|28294.5|13
1625701170000|2021-07-07 23:39:30|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|23
1625701180000|2021-07-07 23:39:40|28294|28287|28291.5|28284.5|28294|28287|28289|28282|2
1625701200000|2021-07-07 23:40:00|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|19
1625701210000|2021-07-07 23:40:10|28284|28277|28281.5|28274.5|28284|28277|28281.5|28274.5|5
1625701220000|2021-07-07 23:40:20|||||||||4
1625701230000|2021-07-07 23:40:30|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|8
1625701240000|2021-07-07 23:40:40|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|2
1625701260000|2021-07-07 23:41:00|28281.5|28274.5|28296.5|28289.5|28296.5|28289.5|28281.5|28274.5|24
1625701290000|2021-07-07 23:41:30|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|15
1625701310000|2021-07-07 23:41:50|||||||||1
1625701320000|2021-07-07 23:42:00|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|15
1625701330000|2021-07-07 23:42:10|28289|28282|28286.5|28279.5|28289|28282|28286.5|28279.5|7
1625701340000|2021-07-07 23:42:20|28289|28282|28289|28282|28289|28282|28289|28282|6
1625701350000|2021-07-07 23:42:30|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|0
1625701360000|2021-07-07 23:42:40|28289|28282|28289|28282|28289|28282|28289|28282|11
1625701370000|2021-07-07 23:42:50|28286.5|28279.5|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|19
1625701380000|2021-07-07 23:43:00|28284|28277|28284|28277|28284|28277|28281.5|28274.5|3
1625701390000|2021-07-07 23:43:10|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|0
1625701400000|2021-07-07 23:43:20|28276.5|28269.5|28286.5|28279.5|28286.5|28279.5|28276.5|28269.5|49
1625701410000|2021-07-07 23:43:30|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|0
1625701420000|2021-07-07 23:43:40|28284|28277|28286.5|28279.5|28286.5|28279.5|28281.5|28274.5|19
1625701430000|2021-07-07 23:43:50|28284|28277|28286.5|28279.5|28286.5|28279.5|28281.5|28274.5|11
1625701440000|2021-07-07 23:44:00|||||||||2
1625701450000|2021-07-07 23:44:10|||||||||1
1625701460000|2021-07-07 23:44:20|28291.5|28284.5|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|25
1625701470000|2021-07-07 23:44:30|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28286.5|28279.5|12
1625701480000|2021-07-07 23:44:40|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|7
1625701490000|2021-07-07 23:44:50|28289|28282|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|18
1625701500000|2021-07-07 23:45:00|28291.5|28284.5|28301.5|28294.5|28301.5|28294.5|28289|28282|22
1625701510000|2021-07-07 23:45:10|28299|28292|28294|28287|28299|28292|28291.5|28284.5|9
1625701520000|2021-07-07 23:45:20|28291.5|28284.5|28294|28287|28294|28287|28291.5|28284.5|0
1625701530000|2021-07-07 23:45:30|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|11
1625701540000|2021-07-07 23:45:40|28294|28287|28299|28292|28301.5|28294.5|28291.5|28284.5|20
1625701550000|2021-07-07 23:45:50|28296.5|28289.5|28306.5|28299.5|28306.5|28299.5|28296.5|28289.5|8
1625701560000|2021-07-07 23:46:00|28304|28297|28304|28297|28304|28297|28299|28292|16
1625701570000|2021-07-07 23:46:10|28301.5|28294.5|28304|28297|28304|28297|28301.5|28294.5|1
1625701580000|2021-07-07 23:46:20|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|0
1625701590000|2021-07-07 23:46:30|28301.5|28294.5|28304|28297|28306.5|28299.5|28301.5|28294.5|15
1625701600000|2021-07-07 23:46:40|28301.5|28294.5|28304|28297|28306.5|28299.5|28301.5|28294.5|4
1625701610000|2021-07-07 23:46:50|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|0
1625701620000|2021-07-07 23:47:00|28309|28302|28306.5|28299.5|28309|28302|28306.5|28299.5|3
1625701640000|2021-07-07 23:47:20|28309|28302|28306.5|28299.5|28311.5|28304.5|28306.5|28299.5|13
1625701660000|2021-07-07 23:47:40|28309|28302|28309|28302|28311.5|28304.5|28309|28302|4
1625701670000|2021-07-07 23:47:50|28306.5|28299.5|28296.5|28289.5|28306.5|28299.5|28296.5|28289.5|15
1625701680000|2021-07-07 23:48:00|28299|28292|28299|28292|28299|28292|28299|28292|5
1625701690000|2021-07-07 23:48:10|28296.5|28289.5|28299|28292|28299|28292|28296.5|28289.5|0
1625701700000|2021-07-07 23:48:20|28296.5|28289.5|28286.5|28279.5|28296.5|28289.5|28286.5|28279.5|12
1625701710000|2021-07-07 23:48:30|28291.5|28284.5|28289|28282|28291.5|28284.5|28286.5|28279.5|9
1625701720000|2021-07-07 23:48:40|28286.5|28279.5|28289|28282|28289|28282|28286.5|28279.5|13
1625701730000|2021-07-07 23:48:50|28286.5|28279.5|28289|28282|28289|28282|28286.5|28279.5|0
1625701740000|2021-07-07 23:49:00|28291.5|28284.5|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|16
1625701750000|2021-07-07 23:49:10|28299|28292|28301.5|28294.5|28301.5|28294.5|28299|28292|2
1625701770000|2021-07-07 23:49:30|28299|28292|28301.5|28294.5|28301.5|28294.5|28299|28292|16
1625701780000|2021-07-07 23:49:40|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|10
1625701790000|2021-07-07 23:49:50|28309|28302|28311.5|28304.5|28311.5|28304.5|28309|28302|45
1625701800000|2021-07-07 23:50:00|28309|28302|28306.5|28299.5|28309|28302|28306.5|28299.5|3
1625701810000|2021-07-07 23:50:10|28304|28297|28304|28297|28304|28297|28301.5|28294.5|4
1625701820000|2021-07-07 23:50:20|28301.5|28294.5|28306.5|28299.5|28306.5|28299.5|28301.5|28294.5|6
1625701830000|2021-07-07 23:50:30|28304|28297|28301.5|28294.5|28304|28297|28301.5|28294.5|3
1625701860000|2021-07-07 23:51:00|28299|28292|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|10
1625701870000|2021-07-07 23:51:10|28299|28292|28301.5|28294.5|28301.5|28294.5|28299|28292|3
1625701880000|2021-07-07 23:51:20|28304|28297|28304|28297|28304|28297|28301.5|28294.5|3
1625701890000|2021-07-07 23:51:30|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|1
1625701900000|2021-07-07 23:51:40|28299|28292|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|9
1625701910000|2021-07-07 23:51:50|28299|28292|28296.5|28289.5|28299|28292|28296.5|28289.5|4
1625701920000|2021-07-07 23:52:00|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|8
1625701930000|2021-07-07 23:52:10|28306.5|28299.5|28309|28302|28309|28302|28301.5|28294.5|8
1625701940000|2021-07-07 23:52:20|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28309|28302|1
1625701950000|2021-07-07 23:52:30|28309|28302|28309|28302|28309|28302|28306.5|28299.5|4
1625701960000|2021-07-07 23:52:40|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|1
1625701970000|2021-07-07 23:52:50|28314|28307|28311.5|28304.5|28314|28307|28311.5|28304.5|6
1625701980000|2021-07-07 23:53:00|28314|28307|28314|28307|28316.5|28309.5|28314|28307|5
1625701990000|2021-07-07 23:53:10|28316.5|28309.5|28316.5|28309.5|28319|28312|28314|28307|19
1625702000000|2021-07-07 23:53:20|28319|28312|28319|28312|28321.5|28314.5|28319|28312|4
1625702010000|2021-07-07 23:53:30|28326.5|28319.5|28329|28322|28331.5|28324.5|28326.5|28319.5|34
1625702020000|2021-07-07 23:53:40|28331.5|28324.5|28326.5|28319.5|28331.5|28324.5|28326.5|28319.5|3
1625702030000|2021-07-07 23:53:50|||||||||1
1625702040000|2021-07-07 23:54:00|28321.5|28314.5|28326.5|28319.5|28326.5|28319.5|28321.5|28314.5|15
1625702050000|2021-07-07 23:54:10|28321.5|28314.5|28321.5|28314.5|28324|28317|28321.5|28314.5|10
1625702070000|2021-07-07 23:54:30|28324|28317|28324|28317|28324|28317|28324|28317|16
1625702080000|2021-07-07 23:54:40|28326.5|28319.5|28319|28312|28326.5|28319.5|28314|28307|21
1625702090000|2021-07-07 23:54:50|28316.5|28309.5|28319|28312|28321.5|28314.5|28316.5|28309.5|14
1625702100000|2021-07-07 23:55:00|28316.5|28309.5|28321.5|28314.5|28321.5|28314.5|28316.5|28309.5|3
1625702110000|2021-07-07 23:55:10|28316.5|28309.5|28319|28312|28319|28312|28316.5|28309.5|7
1625702120000|2021-07-07 23:55:20|28321.5|28314.5|28326.5|28319.5|28326.5|28319.5|28321.5|28314.5|9
1625702140000|2021-07-07 23:55:40|28329|28322|28324|28317|28331.5|28324.5|28321.5|28314.5|27
1625702150000|2021-07-07 23:55:50|28329|28322|28329|28322|28329|28322|28329|28322|20
1625702160000|2021-07-07 23:56:00|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|28326.5|28319.5|7
1625702170000|2021-07-07 23:56:10|28324|28317|28321.5|28314.5|28324|28317|28321.5|28314.5|4
1625702190000|2021-07-07 23:56:30|||||||||1
1625702210000|2021-07-07 23:56:50|28319|28312|28314|28307|28319|28312|28311.5|28304.5|9
1625702220000|2021-07-07 23:57:00|28316.5|28309.5|28314|28307|28316.5|28309.5|28314|28307|2
1625702230000|2021-07-07 23:57:10|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|28316.5|28309.5|0
1625702240000|2021-07-07 23:57:20|28314|28307|28314|28307|28314|28307|28311.5|28304.5|2
1625702250000|2021-07-07 23:57:30|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|28311.5|28304.5|0
1625702270000|2021-07-07 23:57:50|28309|28302|28299|28292|28309|28302|28299|28292|22
1625702280000|2021-07-07 23:58:00|28301.5|28294.5|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|7
1625702290000|2021-07-07 23:58:10|28299|28292|28304|28297|28304|28297|28299|28292|12
1625702300000|2021-07-07 23:58:20|28301.5|28294.5|28304|28297|28304|28297|28301.5|28294.5|8
1625702310000|2021-07-07 23:58:30|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|0
1625702330000|2021-07-07 23:58:50|28304|28297|28301.5|28294.5|28306.5|28299.5|28301.5|28294.5|7
1625702340000|2021-07-07 23:59:00|28304|28297|28311.5|28304.5|28311.5|28304.5|28304|28297|6
1625702350000|2021-07-07 23:59:10|28306.5|28299.5|28306.5|28299.5|28309|28302|28306.5|28299.5|2
1625702360000|2021-07-07 23:59:20|28314|28307|28311.5|28304.5|28314|28307|28311.5|28304.5|7
1625702370000|2021-07-07 23:59:30|28314|28307|28314|28307|28314|28307|28309|28302|7
1625702380000|2021-07-07 23:59:40|28311.5|28304.5|28306.5|28299.5|28311.5|28304.5|28304|28297|10
1625702390000|2021-07-07 23:59:50|28304|28297|28314|28307|28316.5|28309.5|28301.5|28294.5|23
1625702400000|2021-07-08 00:00:00|28316.5|28309.5|28326.5|28319.5|28341.5|28334.5|28311.5|28304.5|155
1625702410000|2021-07-08 00:00:10|28331.5|28324.5|28341.5|28334.5|28341.5|28334.5|28331.5|28324.5|23
1625702420000|2021-07-08 00:00:20|28339|28332|28341.5|28334.5|28349|28342|28339|28332|46
1625702430000|2021-07-08 00:00:30|28339|28332|28336.5|28329.5|28341.5|28334.5|28331.5|28324.5|24
1625702440000|2021-07-08 00:00:40|28334|28327|28321.5|28314.5|28334|28327|28316.5|28309.5|25
1625702450000|2021-07-08 00:00:50|28319|28312|28306.5|28299.5|28319|28312|28291.5|28284.5|97
1625702460000|2021-07-08 00:01:00|28304|28297|28306.5|28299.5|28316.5|28309.5|28301.5|28294.5|118
1625702470000|2021-07-08 00:01:10|28304|28297|28324|28317|28324|28317|28299|28292|63
1625702480000|2021-07-08 00:01:20|28326.5|28319.5|28321.5|28314.5|28326.5|28319.5|28316.5|28309.5|57
1625702490000|2021-07-08 00:01:30|28324|28317|28336.5|28329.5|28341.5|28334.5|28321.5|28314.5|59
1625702500000|2021-07-08 00:01:40|28334|28327|28329|28322|28336.5|28329.5|28326.5|28319.5|20
1625702510000|2021-07-08 00:01:50|28331.5|28324.5|28319|28312|28336.5|28329.5|28319|28312|29
1625702520000|2021-07-08 00:02:00|28321.5|28314.5|28319|28312|28321.5|28314.5|28311.5|28304.5|50
1625702530000|2021-07-08 00:02:10|28316.5|28309.5|28301.5|28294.5|28319|28312|28296.5|28289.5|44
1625702540000|2021-07-08 00:02:20|28299|28292|28304|28297|28304|28297|28294|28287|52
1625702550000|2021-07-08 00:02:30|28306.5|28299.5|28326.5|28319.5|28326.5|28319.5|28301.5|28294.5|47
1625702560000|2021-07-08 00:02:40|28331.5|28324.5|28371.5|28364.5|28371.5|28364.5|28331.5|28324.5|87
1625702570000|2021-07-08 00:02:50|28374|28367|28361.5|28354.5|28376.5|28369.5|28361.5|28354.5|57
1625702580000|2021-07-08 00:03:00|28364|28357|28349|28342|28364|28357|28349|28342|69
1625702590000|2021-07-08 00:03:10|28351.5|28344.5|28331.5|28324.5|28356.5|28349.5|28331.5|28324.5|23
1625702600000|2021-07-08 00:03:20|28329|28322|28341.5|28334.5|28344|28337|28326.5|28319.5|40
1625702610000|2021-07-08 00:03:30|28344|28337|28344|28337|28346.5|28339.5|28334|28327|33
1625702620000|2021-07-08 00:03:40|28341.5|28334.5|28346.5|28339.5|28346.5|28339.5|28341.5|28334.5|17
1625702630000|2021-07-08 00:03:50|28351.5|28344.5|28341.5|28334.5|28356.5|28349.5|28341.5|28334.5|29
1625702640000|2021-07-08 00:04:00|28339|28332|28326.5|28319.5|28339|28332|28321.5|28314.5|47
1625702650000|2021-07-08 00:04:10|28329|28322|28316.5|28309.5|28329|28322|28314|28307|8
1625702660000|2021-07-08 00:04:20|28314|28307|28304|28297|28314|28307|28296.5|28289.5|19
1625702670000|2021-07-08 00:04:30|28301.5|28294.5|28279|28272|28301.5|28294.5|28276.5|28269.5|53
1625702680000|2021-07-08 00:04:40|28281.5|28274.5|28271.5|28264.5|28286.5|28279.5|28269|28262|84
1625702690000|2021-07-08 00:04:50|28269|28262|28274|28267|28276.5|28269.5|28259|28252|53
1625702700000|2021-07-08 00:05:00|28276.5|28269.5|28294|28287|28296.5|28289.5|28269|28262|57
1625702710000|2021-07-08 00:05:10|28291.5|28284.5|28296.5|28289.5|28296.5|28289.5|28286.5|28279.5|42
1625702720000|2021-07-08 00:05:20|28301.5|28294.5|28326.5|28319.5|28326.5|28319.5|28296.5|28289.5|141
1625702730000|2021-07-08 00:05:30|28321.5|28314.5|28324|28317|28331.5|28324.5|28319|28312|20
1625702740000|2021-07-08 00:05:40|28321.5|28314.5|28321.5|28314.5|28329|28322|28321.5|28314.5|11
1625702750000|2021-07-08 00:05:50|28324|28317|28311.5|28304.5|28326.5|28319.5|28311.5|28304.5|23
1625702760000|2021-07-08 00:06:00|28314|28307|28316.5|28309.5|28316.5|28309.5|28301.5|28294.5|33
1625702770000|2021-07-08 00:06:10|28319|28312|28326.5|28319.5|28326.5|28319.5|28311.5|28304.5|14
1625702780000|2021-07-08 00:06:20|28319|28312|28324|28317|28324|28317|28316.5|28309.5|19
1625702790000|2021-07-08 00:06:30|28326.5|28319.5|28314|28307|28326.5|28319.5|28311.5|28304.5|10
1625702800000|2021-07-08 00:06:40|28311.5|28304.5|28311.5|28304.5|28316.5|28309.5|28311.5|28304.5|14
1625702810000|2021-07-08 00:06:50|28314|28307|28316.5|28309.5|28321.5|28314.5|28314|28307|12
1625702820000|2021-07-08 00:07:00|28319|28312|28311.5|28304.5|28319|28312|28311.5|28304.5|15
1625702830000|2021-07-08 00:07:10|28309|28302|28316.5|28309.5|28319|28312|28306.5|28299.5|37
1625702840000|2021-07-08 00:07:20|28314|28307|28314|28307|28314|28307|28311.5|28304.5|21
1625702850000|2021-07-08 00:07:30|28311.5|28304.5|28306.5|28299.5|28311.5|28304.5|28299|28292|15
1625702860000|2021-07-08 00:07:40|28309|28302|28316.5|28309.5|28316.5|28309.5|28306.5|28299.5|6
1625702870000|2021-07-08 00:07:50|28319|28312|28314|28307|28319|28312|28311.5|28304.5|14
1625702880000|2021-07-08 00:08:00|28316.5|28309.5|28321.5|28314.5|28321.5|28314.5|28311.5|28304.5|30
1625702890000|2021-07-08 00:08:10|28319|28312|28326.5|28319.5|28326.5|28319.5|28316.5|28309.5|10
1625702900000|2021-07-08 00:08:20|28324|28317|28321.5|28314.5|28326.5|28319.5|28321.5|28314.5|20
1625702910000|2021-07-08 00:08:30|28319|28312|28306.5|28299.5|28319|28312|28306.5|28299.5|19
1625702920000|2021-07-08 00:08:40|28309|28302|28316.5|28309.5|28316.5|28309.5|28306.5|28299.5|16
1625702930000|2021-07-08 00:08:50|28319|28312|28321.5|28314.5|28324|28317|28316.5|28309.5|38
1625702940000|2021-07-08 00:09:00|28319|28312|28321.5|28314.5|28321.5|28314.5|28316.5|28309.5|14
1625702950000|2021-07-08 00:09:10|28319|28312|28321.5|28314.5|28326.5|28319.5|28319|28312|17
1625702960000|2021-07-08 00:09:20|28319|28312|28321.5|28314.5|28321.5|28314.5|28319|28312|12
1625702970000|2021-07-08 00:09:30|28319|28312|28316.5|28309.5|28319|28312|28311.5|28304.5|11
1625702980000|2021-07-08 00:09:40|28321.5|28314.5|28316.5|28309.5|28321.5|28314.5|28311.5|28304.5|8
1625702990000|2021-07-08 00:09:50|28314|28307|28316.5|28309.5|28316.5|28309.5|28311.5|28304.5|6
1625703000000|2021-07-08 00:10:00|28319|28312|28301.5|28294.5|28319|28312|28301.5|28294.5|16
1625703010000|2021-07-08 00:10:10|28299|28292|28281.5|28274.5|28299|28292|28281.5|28274.5|47
1625703020000|2021-07-08 00:10:20|28279|28272|28279|28272|28289|28282|28276.5|28269.5|26
1625703030000|2021-07-08 00:10:30|28276.5|28269.5|28286.5|28279.5|28291.5|28284.5|28276.5|28269.5|10
1625703040000|2021-07-08 00:10:40|28281.5|28274.5|28289|28282|28291.5|28284.5|28281.5|28274.5|28
1625703050000|2021-07-08 00:10:50|28291.5|28284.5|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|10
1625703060000|2021-07-08 00:11:00|28294|28287|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|13
1625703070000|2021-07-08 00:11:10|28296.5|28289.5|28289|28282|28296.5|28289.5|28286.5|28279.5|11
1625703080000|2021-07-08 00:11:20|28291.5|28284.5|28281.5|28274.5|28296.5|28289.5|28281.5|28274.5|13
1625703090000|2021-07-08 00:11:30|28276.5|28269.5|28271.5|28264.5|28279|28272|28271.5|28264.5|31
1625703100000|2021-07-08 00:11:40|28274|28267|28271.5|28264.5|28279|28272|28271.5|28264.5|16
1625703110000|2021-07-08 00:11:50|28274|28267|28274|28267|28276.5|28269.5|28271.5|28264.5|9
1625703120000|2021-07-08 00:12:00|28276.5|28269.5|28291.5|28284.5|28291.5|28284.5|28271.5|28264.5|34
1625703130000|2021-07-08 00:12:10|28289|28282|28294|28287|28296.5|28289.5|28289|28282|6
1625703140000|2021-07-08 00:12:20|28296.5|28289.5|28294|28287|28296.5|28289.5|28286.5|28279.5|21
1625703150000|2021-07-08 00:12:30|28291.5|28284.5|28294|28287|28294|28287|28291.5|28284.5|13
1625703160000|2021-07-08 00:12:40|28291.5|28284.5|28294|28287|28296.5|28289.5|28286.5|28279.5|8
1625703170000|2021-07-08 00:12:50|28291.5|28284.5|28284|28277|28291.5|28284.5|28281.5|28274.5|4
1625703180000|2021-07-08 00:13:00|28286.5|28279.5|28284|28277|28286.5|28279.5|28281.5|28274.5|20
1625703190000|2021-07-08 00:13:10|28286.5|28279.5|28276.5|28269.5|28286.5|28279.5|28271.5|28264.5|14
1625703200000|2021-07-08 00:13:20|28274|28267|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|4
1625703210000|2021-07-08 00:13:30|28279|28272|28279|28272|28281.5|28274.5|28276.5|28269.5|20
1625703220000|2021-07-08 00:13:40|28276.5|28269.5|28286.5|28279.5|28286.5|28279.5|28276.5|28269.5|17
1625703230000|2021-07-08 00:13:50|28284|28277|28281.5|28274.5|28284|28277|28281.5|28274.5|4
1625703240000|2021-07-08 00:14:00|28279|28272|28286.5|28279.5|28286.5|28279.5|28279|28272|15
1625703250000|2021-07-08 00:14:10|28284|28277|28281.5|28274.5|28284|28277|28281.5|28274.5|7
1625703260000|2021-07-08 00:14:20|28279|28272|28284|28277|28286.5|28279.5|28276.5|28269.5|17
1625703270000|2021-07-08 00:14:30|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28281.5|28274.5|9
1625703280000|2021-07-08 00:14:40|28289|28282|28301.5|28294.5|28301.5|28294.5|28289|28282|43
1625703290000|2021-07-08 00:14:50|28296.5|28289.5|28291.5|28284.5|28301.5|28294.5|28286.5|28279.5|34
1625703300000|2021-07-08 00:15:00|28289|28282|28311.5|28304.5|28311.5|28304.5|28286.5|28279.5|17
1625703310000|2021-07-08 00:15:10|28314|28307|28296.5|28289.5|28314|28307|28291.5|28284.5|25
1625703320000|2021-07-08 00:15:20|28291.5|28284.5|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|7
1625703330000|2021-07-08 00:15:30|28289|28282|28291.5|28284.5|28291.5|28284.5|28286.5|28279.5|1
1625703340000|2021-07-08 00:15:40|28289|28282|28284|28277|28289|28282|28276.5|28269.5|38
1625703350000|2021-07-08 00:15:50|28286.5|28279.5|28281.5|28274.5|28291.5|28284.5|28281.5|28274.5|19
1625703360000|2021-07-08 00:16:00|28284|28277|28286.5|28279.5|28294|28287|28276.5|28269.5|54
1625703370000|2021-07-08 00:16:10|28289|28282|28289|28282|28291.5|28284.5|28286.5|28279.5|10
1625703380000|2021-07-08 00:16:20|28291.5|28284.5|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|4
1625703390000|2021-07-08 00:16:30|28289|28282|28286.5|28279.5|28289|28282|28276.5|28269.5|26
1625703400000|2021-07-08 00:16:40|28284|28277|28279|28272|28284|28277|28276.5|28269.5|19
1625703410000|2021-07-08 00:16:50|28281.5|28274.5|28281.5|28274.5|28281.5|28274.5|28279|28272|17
1625703420000|2021-07-08 00:17:00|28279|28272|28284|28277|28284|28277|28279|28272|19
1625703430000|2021-07-08 00:17:10|28281.5|28274.5|28291.5|28284.5|28291.5|28284.5|28281.5|28274.5|3
1625703440000|2021-07-08 00:17:20|28294|28287|28294|28287|28299|28292|28291.5|28284.5|19
1625703450000|2021-07-08 00:17:30|28291.5|28284.5|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|11
1625703460000|2021-07-08 00:17:40|28289|28282|28286.5|28279.5|28291.5|28284.5|28284|28277|17
1625703470000|2021-07-08 00:17:50|28289|28282|28286.5|28279.5|28291.5|28284.5|28286.5|28279.5|6
1625703480000|2021-07-08 00:18:00|28289|28282|28276.5|28269.5|28291.5|28284.5|28271.5|28264.5|74
1625703490000|2021-07-08 00:18:10|28271.5|28264.5|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|17
1625703500000|2021-07-08 00:18:20|28279|28272|28276.5|28269.5|28281.5|28274.5|28276.5|28269.5|10
1625703510000|2021-07-08 00:18:30|28274|28267|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|22
1625703520000|2021-07-08 00:18:40|28274|28267|28281.5|28274.5|28281.5|28274.5|28271.5|28264.5|8
1625703530000|2021-07-08 00:18:50|28279|28272|28276.5|28269.5|28279|28272|28276.5|28269.5|3
1625703540000|2021-07-08 00:19:00|28274|28267|28274|28267|28276.5|28269.5|28271.5|28264.5|8
1625703550000|2021-07-08 00:19:10|28271.5|28264.5|28276.5|28269.5|28276.5|28269.5|28269|28262|27
1625703560000|2021-07-08 00:19:20|28279|28272|28281.5|28274.5|28281.5|28274.5|28279|28272|4
1625703570000|2021-07-08 00:19:30|28284|28277|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|11
1625703580000|2021-07-08 00:19:40|28284|28277|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|11
1625703590000|2021-07-08 00:19:50|28284|28277|28284|28277|28286.5|28279.5|28284|28277|5
1625703600000|2021-07-08 00:20:00|28286.5|28279.5|28299|28292|28304|28297|28286.5|28279.5|22
1625703610000|2021-07-08 00:20:10|28301.5|28294.5|28296.5|28289.5|28301.5|28294.5|28296.5|28289.5|3
1625703620000|2021-07-08 00:20:20|28299|28292|28296.5|28289.5|28311.5|28304.5|28296.5|28289.5|23
1625703630000|2021-07-08 00:20:30|28291.5|28284.5|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|5
1625703640000|2021-07-08 00:20:40|28294|28287|28301.5|28294.5|28301.5|28294.5|28291.5|28284.5|9
1625703650000|2021-07-08 00:20:50|28296.5|28289.5|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|10
1625703660000|2021-07-08 00:21:00|28299|28292|28296.5|28289.5|28299|28292|28296.5|28289.5|3
1625703670000|2021-07-08 00:21:10|28299|28292|28296.5|28289.5|28299|28292|28296.5|28289.5|10
1625703690000|2021-07-08 00:21:30|28301.5|28294.5|28299|28292|28301.5|28294.5|28299|28292|3
1625703700000|2021-07-08 00:21:40|28296.5|28289.5|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|6
1625703710000|2021-07-08 00:21:50|28299|28292|28301.5|28294.5|28301.5|28294.5|28299|28292|4
1625703720000|2021-07-08 00:22:00|28296.5|28289.5|28301.5|28294.5|28301.5|28294.5|28296.5|28289.5|5
1625703730000|2021-07-08 00:22:10|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|28306.5|28299.5|1
1625703740000|2021-07-08 00:22:20|28304|28297|28306.5|28299.5|28306.5|28299.5|28301.5|28294.5|4
1625703750000|2021-07-08 00:22:30|28304|28297|28299|28292|28304|28297|28299|28292|6
1625703760000|2021-07-08 00:22:40|28301.5|28294.5|28294|28287|28301.5|28294.5|28294|28287|0
1625703770000|2021-07-08 00:22:50|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|4
1625703780000|2021-07-08 00:23:00|28294|28287|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|3
1625703790000|2021-07-08 00:23:10|28296.5|28289.5|28294|28287|28296.5|28289.5|28294|28287|3
1625703800000|2021-07-08 00:23:20|28291.5|28284.5|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|2
1625703810000|2021-07-08 00:23:30|28294|28287|28291.5|28284.5|28294|28287|28289|28282|23
1625703820000|2021-07-08 00:23:40|28294|28287|28294|28287|28296.5|28289.5|28294|28287|1
1625703830000|2021-07-08 00:23:50|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28286.5|28279.5|6
1625703840000|2021-07-08 00:24:00|28289|28282|28281.5|28274.5|28291.5|28284.5|28281.5|28274.5|13
1625703850000|2021-07-08 00:24:10|28284|28277|28284|28277|28284|28277|28281.5|28274.5|7
1625703860000|2021-07-08 00:24:20|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28284|28277|3
1625703870000|2021-07-08 00:24:30|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|4
1625703880000|2021-07-08 00:24:40|28294|28287|28286.5|28279.5|28294|28287|28286.5|28279.5|15
1625703890000|2021-07-08 00:24:50|28281.5|28274.5|28281.5|28274.5|28284|28277|28281.5|28274.5|16
1625703900000|2021-07-08 00:25:00|28284|28277|28284|28277|28284|28277|28281.5|28274.5|10
1625703910000|2021-07-08 00:25:10|28286.5|28279.5|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|2
1625703920000|2021-07-08 00:25:20|28284|28277|28281.5|28274.5|28286.5|28279.5|28281.5|28274.5|1
1625703930000|2021-07-08 00:25:30|28279|28272|28286.5|28279.5|28286.5|28279.5|28279|28272|21
1625703940000|2021-07-08 00:25:40|28289|28282|28291.5|28284.5|28291.5|28284.5|28289|28282|8
1625703950000|2021-07-08 00:25:50|28294|28287|28294|28287|28296.5|28289.5|28291.5|28284.5|12
1625703960000|2021-07-08 00:26:00|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|28291.5|28284.5|1
1625703970000|2021-07-08 00:26:10|||||||||1
1625703980000|2021-07-08 00:26:20|28294|28287|28294|28287|28296.5|28289.5|28294|28287|8
1625703990000|2021-07-08 00:26:30|28296.5|28289.5|28291.5|28284.5|28296.5|28289.5|28291.5|28284.5|5
1625704000000|2021-07-08 00:26:40|28294|28287|28294|28287|28296.5|28289.5|28294|28287|10
1625704010000|2021-07-08 00:26:50|28296.5|28289.5|28296.5|28289.5|28296.5|28289.5|28291.5|28284.5|6
1625704020000|2021-07-08 00:27:00|28291.5|28284.5|28294|28287|28294|28287|28291.5|28284.5|37
1625704030000|2021-07-08 00:27:10|28291.5|28284.5|28291.5|28284.5|28294|28287|28291.5|28284.5|1
1625704040000|2021-07-08 00:27:20|28289|28282|28281.5|28274.5|28289|28282|28281.5|28274.5|15
1625704050000|2021-07-08 00:27:30|28284|28277|28281.5|28274.5|28284|28277|28281.5|28274.5|11
1625704060000|2021-07-08 00:27:40|28284|28277|28271.5|28264.5|28284|28277|28271.5|28264.5|19
1625704070000|2021-07-08 00:27:50|28269|28262|28266.5|28259.5|28271.5|28264.5|28261.5|28254.5|39
1625704080000|2021-07-08 00:28:00|28264|28257|28264|28257|28266.5|28259.5|28264|28257|21
1625704090000|2021-07-08 00:28:10|28266.5|28259.5|28266.5|28259.5|28266.5|28259.5|28264|28257|12
1625704120000|2021-07-08 00:28:40|28269|28262|28269|28262|28269|28262|28269|28262|32
1625704130000|2021-07-08 00:28:50|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|28269|28262|7
1625704140000|2021-07-08 00:29:00|28266.5|28259.5|28271.5|28264.5|28276.5|28269.5|28266.5|28259.5|15
1625704150000|2021-07-08 00:29:10|28274|28267|28286.5|28279.5|28286.5|28279.5|28274|28267|13
1625704160000|2021-07-08 00:29:20|28284|28277|28286.5|28279.5|28286.5|28279.5|28281.5|28274.5|10
1625704180000|2021-07-08 00:29:40|28284|28277|28281.5|28274.5|28284|28277|28281.5|28274.5|17
1625704190000|2021-07-08 00:29:50|28279|28272|28279|28272|28281.5|28274.5|28274|28267|29
1625704200000|2021-07-08 00:30:00|28276.5|28269.5|28281.5|28274.5|28281.5|28274.5|28276.5|28269.5|18
1625704210000|2021-07-08 00:30:10|28279|28272|28271.5|28264.5|28281.5|28274.5|28271.5|28264.5|8
1625704220000|2021-07-08 00:30:20|28274|28267|28276.5|28269.5|28276.5|28269.5|28274|28267|7
1625704230000|2021-07-08 00:30:30|28274|28267|28274|28267|28276.5|28269.5|28271.5|28264.5|3
1625704240000|2021-07-08 00:30:40|28276.5|28269.5|28271.5|28264.5|28276.5|28269.5|28271.5|28264.5|4
1625704250000|2021-07-08 00:30:50|||||||||1
1625704260000|2021-07-08 00:31:00|||||||||1
1625704270000|2021-07-08 00:31:10|28274|28267|28276.5|28269.5|28276.5|28269.5|28274|28267|4
1625704280000|2021-07-08 00:31:20|||||||||1
1625704290000|2021-07-08 00:31:30|28274|28267|28281.5|28274.5|28286.5|28279.5|28274|28267|50
1625704300000|2021-07-08 00:31:40|28286.5|28279.5|28286.5|28279.5|28286.5|28279.5|28281.5|28274.5|13
1625704310000|2021-07-08 00:31:50|28281.5|28274.5|28276.5|28269.5|28281.5|28274.5|28276.5|28269.5|11
1625704320000|2021-07-08 00:32:00|28274|28267|28276.5|28269.5|28276.5|28269.5|28271.5|28264.5|15
1625704330000|2021-07-08 00:32:10|28271.5|28264.5|28264|28257|28274|28267|28261.5|28254.5|36
1625704340000|2021-07-08 00:32:20|28261.5|28254.5|28269|28262|28271.5|28264.5|28261.5|28254.5|16
1625704350000|2021-07-08 00:32:30|28266.5|28259.5|28261.5|28254.5|28266.5|28259.5|28261.5|28254.5|11
1625704360000|2021-07-08 00:32:40|28264|28257|28261.5|28254.5|28264|28257|28261.5|28254.5|7
1625704370000|2021-07-08 00:32:50|28266.5|28259.5|28266.5|28259.5|28271.5|28264.5|28266.5|28259.5|38
1625704380000|2021-07-08 00:33:00|28264|28257|28266.5|28259.5|28266.5|28259.5|28264|28257|8
1625704390000|2021-07-08 00:33:10|28269|28262|28261.5|28254.5|28269|28262|28261.5|28254.5|4
1625704400000|2021-07-08 00:33:20|28266.5|28259.5|28266.5|28259.5|28266.5|28259.5|28266.5|28259.5|0
1625704410000|2021-07-08 00:33:30|28264|28257|28261.5|28254.5|28264|28257|28261.5|28254.5|4
1625704430000|2021-07-08 00:33:50|28266.5|28259.5|28266.5|28259.5|28269|28262|28266.5|28259.5|21
1625704440000|2021-07-08 00:34:00|28261.5|28254.5|28266.5|28259.5|28266.5|28259.5|28261.5|28254.5|9
1625704450000|2021-07-08 00:34:10|28264|28257|28266.5|28259.5|28266.5|28259.5|28264|28257|4
1625704460000|2021-07-08 00:34:20|28264|28257|28261.5|28254.5|28266.5|28259.5|28261.5|28254.5|8
1625704470000|2021-07-08 00:34:30|28256.5|28249.5|28251.5|28244.5|28256.5|28249.5|28249|28242|43
1625704480000|2021-07-08 00:34:40|28256.5|28249.5|28256.5|28249.5|28256.5|28249.5|28254|28247|19
1625704490000|2021-07-08 00:34:50|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|20
1625704500000|2021-07-08 00:35:00|28264|28257|28261.5|28254.5|28264|28257|28256.5|28249.5|13
1625704510000|2021-07-08 00:35:10|||||||||6
1625704520000|2021-07-08 00:35:20|||||||||1
1625704530000|2021-07-08 00:35:30|28259|28252|28259|28252|28259|28252|28259|28252|3
1625704540000|2021-07-08 00:35:40|28261.5|28254.5|28261.5|28254.5|28261.5|28254.5|28259|28252|1
1625704550000|2021-07-08 00:35:50|||||||||4
1625704570000|2021-07-08 00:36:10|28266.5|28259.5|28264|28257|28266.5|28259.5|28264|28257|33
1625704580000|2021-07-08 00:36:20|28266.5|28259.5|28271.5|28264.5|28274|28267|28264|28257|18
1625704620000|2021-07-08 00:37:00|||||||||5
1625704630000|2021-07-08 00:37:10|28261.5|28254.5|28261.5|28254.5|28264|28257|28261.5|28254.5|35
1625704640000|2021-07-08 00:37:20|28264|28257|28266.5|28259.5|28266.5|28259.5|28261.5|28254.5|14
1625704650000|2021-07-08 00:37:30|28264|28257|28264|28257|28266.5|28259.5|28261.5|28254.5|13
1625704660000|2021-07-08 00:37:40|28266.5|28259.5|28256.5|28249.5|28266.5|28259.5|28256.5|28249.5|22
1625704670000|2021-07-08 00:37:50|28259|28252|28259|28252|28261.5|28254.5|28256.5|28249.5|33
1625704680000|2021-07-08 00:38:00|28256.5|28249.5|28261.5|28254.5|28261.5|28254.5|28256.5|28249.5|8
1625704690000|2021-07-08 00:38:10|28256.5|28249.5|28246.5|28239.5|28256.5|28249.5|28244|28237|66
1625704710000|2021-07-08 00:38:30|28241.5|28234.5|28246.5|28239.5|28246.5|28239.5|28241.5|28234.5|24
1625704720000|2021-07-08 00:38:40|28244|28237|28241.5|28234.5|28244|28237|28241.5|28234.5|5
1625704730000|2021-07-08 00:38:50|28244|28237|28251.5|28244.5|28251.5|28244.5|28244|28237|3
1625704740000|2021-07-08 00:39:00|28249|28242|28251.5|28244.5|28251.5|28244.5|28249|28242|2
1625704750000|2021-07-08 00:39:10|28246.5|28239.5|28251.5|28244.5|28251.5|28244.5|28246.5|28239.5|9
1625704760000|2021-07-08 00:39:20|28249|28242|28246.5|28239.5|28249|28242|28246.5|28239.5|7
1625704770000|2021-07-08 00:39:30|28249|28242|28254|28247|28256.5|28249.5|28246.5|28239.5|13
1625704780000|2021-07-08 00:39:40|28256.5|28249.5|28256.5|28249.5|28256.5|28249.5|28254|28247|0
1625704790000|2021-07-08 00:39:50|28254|28247|28251.5|28244.5|28254|28247|28251.5|28244.5|4
1625704800000|2021-07-08 00:40:00|28246.5|28239.5|28244|28237|28246.5|28239.5|28244|28237|23
1625704810000|2021-07-08 00:40:10|28241.5|28234.5|28241.5|28234.5|28244|28237|28241.5|28234.5|1
1625704820000|2021-07-08 00:40:20|28244|28237|28244|28237|28244|28237|28241.5|28234.5|1
1625704830000|2021-07-08 00:40:30|28241.5|28234.5|28244|28237|28244|28237|28241.5|28234.5|1
1625704840000|2021-07-08 00:40:40|28241.5|28234.5|28244|28237|28244|28237|28241.5|28234.5|4
1625704850000|2021-07-08 00:40:50|28241.5|28234.5|28246.5|28239.5|28246.5|28239.5|28241.5|28234.5|5
1625704860000|2021-07-08 00:41:00|28244|28237|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|13
1625704870000|2021-07-08 00:41:10|28244|28237|28244|28237|28246.5|28239.5|28244|28237|3
1625704880000|2021-07-08 00:41:20|28241.5|28234.5|28246.5|28239.5|28246.5|28239.5|28241.5|28234.5|12
1625704890000|2021-07-08 00:41:30|28249|28242|28246.5|28239.5|28249|28242|28244|28237|18
1625704900000|2021-07-08 00:41:40|28251.5|28244.5|28254|28247|28254|28247|28249|28242|13
1625704910000|2021-07-08 00:41:50|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|28249|28242|5
1625704920000|2021-07-08 00:42:00|28254|28247|28246.5|28239.5|28254|28247|28246.5|28239.5|10
1625704940000|2021-07-08 00:42:20|28244|28237|28244|28237|28246.5|28239.5|28241.5|28234.5|13
1625704950000|2021-07-08 00:42:30|28241.5|28234.5|28244|28237|28246.5|28239.5|28241.5|28234.5|12
1625704960000|2021-07-08 00:42:40|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|1
1625704970000|2021-07-08 00:42:50|28244|28237|28244|28237|28244|28237|28241.5|28234.5|11
1625704980000|2021-07-08 00:43:00|28241.5|28234.5|28244|28237|28246.5|28239.5|28241.5|28234.5|3
1625704990000|2021-07-08 00:43:10|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|0
1625705020000|2021-07-08 00:43:40|||||||||2
1625705030000|2021-07-08 00:43:50|28236.5|28229.5|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|57
1625705040000|2021-07-08 00:44:00|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|10
1625705050000|2021-07-08 00:44:10|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|16
1625705060000|2021-07-08 00:44:20|28234|28227|28236.5|28229.5|28236.5|28229.5|28231.5|28224.5|37
1625705070000|2021-07-08 00:44:30|||||||||2
1625705080000|2021-07-08 00:44:40|||||||||8
1625705100000|2021-07-08 00:45:00|28234|28227|28241.5|28234.5|28241.5|28234.5|28234|28227|26
1625705110000|2021-07-08 00:45:10|28239|28232|28241.5|28234.5|28246.5|28239.5|28239|28232|39
1625705120000|2021-07-08 00:45:20|28244|28237|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|9
1625705130000|2021-07-08 00:45:30|||||||||1
1625705140000|2021-07-08 00:45:40|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|6
1625705150000|2021-07-08 00:45:50|28244|28237|28241.5|28234.5|28244|28237|28239|28232|3
1625705160000|2021-07-08 00:46:00|28244|28237|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|16
1625705170000|2021-07-08 00:46:10|28244|28237|28244|28237|28244|28237|28244|28237|10
1625705180000|2021-07-08 00:46:20|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28244|28237|5
1625705190000|2021-07-08 00:46:30|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|0
1625705200000|2021-07-08 00:46:40|||||||||1
1625705210000|2021-07-08 00:46:50|||||||||7
1625705220000|2021-07-08 00:47:00|28244|28237|28241.5|28234.5|28244|28237|28241.5|28234.5|29
1625705230000|2021-07-08 00:47:10|28236.5|28229.5|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|12
1625705240000|2021-07-08 00:47:20|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|16
1625705260000|2021-07-08 00:47:40|28229|28222|28221.5|28214.5|28229|28222|28221.5|28214.5|13
1625705270000|2021-07-08 00:47:50|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|76
1625705290000|2021-07-08 00:48:10|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|28216.5|28209.5|79
1625705300000|2021-07-08 00:48:20|28224|28217|28226.5|28219.5|28226.5|28219.5|28221.5|28214.5|14
1625705310000|2021-07-08 00:48:30|28224|28217|28221.5|28214.5|28224|28217|28216.5|28209.5|38
1625705320000|2021-07-08 00:48:40|28224|28217|28224|28217|28226.5|28219.5|28224|28217|3
1625705330000|2021-07-08 00:48:50|28221.5|28214.5|28221.5|28214.5|28226.5|28219.5|28221.5|28214.5|5
1625705340000|2021-07-08 00:49:00|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|118
1625705350000|2021-07-08 00:49:10|28221.5|28214.5|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|13
1625705360000|2021-07-08 00:49:20|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|14
1625705370000|2021-07-08 00:49:30|||||||||1
1625705380000|2021-07-08 00:49:40|28216.5|28209.5|28226.5|28219.5|28226.5|28219.5|28216.5|28209.5|17
1625705390000|2021-07-08 00:49:50|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|10
1625705400000|2021-07-08 00:50:00|28224|28217|28224|28217|28226.5|28219.5|28221.5|28214.5|11
1625705410000|2021-07-08 00:50:10|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|28221.5|28214.5|3
1625705420000|2021-07-08 00:50:20|28224|28217|28224|28217|28226.5|28219.5|28221.5|28214.5|2
1625705430000|2021-07-08 00:50:30|28221.5|28214.5|28224|28217|28224|28217|28221.5|28214.5|3
1625705440000|2021-07-08 00:50:40|28221.5|28214.5|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|5
1625705450000|2021-07-08 00:50:50|28214|28207|28214|28207|28214|28207|28214|28207|1
1625705460000|2021-07-08 00:51:00|28211.5|28204.5|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|9
1625705470000|2021-07-08 00:51:10|28206.5|28199.5|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|34
1625705480000|2021-07-08 00:51:20|28204|28197|28204|28197|28206.5|28199.5|28201.5|28194.5|37
1625705490000|2021-07-08 00:51:30|28201.5|28194.5|28201.5|28194.5|28204|28197|28201.5|28194.5|4
1625705500000|2021-07-08 00:51:40|28204|28197|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|21
1625705510000|2021-07-08 00:51:50|28204|28197|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|11
1625705520000|2021-07-08 00:52:00|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|33
1625705530000|2021-07-08 00:52:10|||||||||1
1625705540000|2021-07-08 00:52:20|28199|28192|28196.5|28189.5|28199|28192|28191.5|28184.5|32
1625705550000|2021-07-08 00:52:30|28194|28187|28191.5|28184.5|28194|28187|28189|28182|14
1625705560000|2021-07-08 00:52:40|28194|28187|28196.5|28189.5|28196.5|28189.5|28194|28187|8
1625705570000|2021-07-08 00:52:50|||||||||2
1625705580000|2021-07-08 00:53:00|28199|28192|28201.5|28194.5|28201.5|28194.5|28199|28192|23
1625705590000|2021-07-08 00:53:10|28211.5|28204.5|28221.5|28214.5|28221.5|28214.5|28211.5|28204.5|68
1625705600000|2021-07-08 00:53:20|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|32
1625705610000|2021-07-08 00:53:30|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|6
1625705620000|2021-07-08 00:53:40|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|2
1625705630000|2021-07-08 00:53:50|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|7
1625705650000|2021-07-08 00:54:10|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|7
1625705660000|2021-07-08 00:54:20|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|2
1625705670000|2021-07-08 00:54:30|||||||||1
1625705680000|2021-07-08 00:54:40|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|0
1625705690000|2021-07-08 00:54:50|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|14
1625705700000|2021-07-08 00:55:00|28214|28207|28201.5|28194.5|28214|28207|28201.5|28194.5|35
1625705710000|2021-07-08 00:55:10|28199|28192|28196.5|28189.5|28201.5|28194.5|28196.5|28189.5|10
1625705730000|2021-07-08 00:55:30|||||||||5
1625705740000|2021-07-08 00:55:40|||||||||27
1625705750000|2021-07-08 00:55:50|||||||||13
1625705760000|2021-07-08 00:56:00|28199|28192|28211.5|28204.5|28211.5|28204.5|28199|28192|60
1625705770000|2021-07-08 00:56:10|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|13
1625705780000|2021-07-08 00:56:20|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|5
1625705790000|2021-07-08 00:56:30|||||||||4
1625705800000|2021-07-08 00:56:40|28219|28212|28219|28212|28219|28212|28219|28212|11
1625705810000|2021-07-08 00:56:50|28221.5|28214.5|28219|28212|28221.5|28214.5|28216.5|28209.5|5
1625705820000|2021-07-08 00:57:00|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|28216.5|28209.5|20
1625705830000|2021-07-08 00:57:10|28219|28212|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|17
1625705840000|2021-07-08 00:57:20|28221.5|28214.5|28226.5|28219.5|28226.5|28219.5|28219|28212|12
1625705860000|2021-07-08 00:57:40|||||||||1
1625705870000|2021-07-08 00:57:50|28231.5|28224.5|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|26
1625705880000|2021-07-08 00:58:00|28224|28217|28226.5|28219.5|28226.5|28219.5|28224|28217|4
1625705890000|2021-07-08 00:58:10|28229|28222|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|8
1625705900000|2021-07-08 00:58:20|28229|28222|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|17
1625705920000|2021-07-08 00:58:40|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|6
1625705930000|2021-07-08 00:58:50|28234|28227|28234|28227|28234|28227|28231.5|28224.5|7
1625705940000|2021-07-08 00:59:00|28231.5|28224.5|28236.5|28229.5|28236.5|28229.5|28231.5|28224.5|17
1625705950000|2021-07-08 00:59:10|28234|28227|28234|28227|28236.5|28229.5|28234|28227|11
1625705960000|2021-07-08 00:59:20|28236.5|28229.5|28234|28227|28236.5|28229.5|28234|28227|4
1625705970000|2021-07-08 00:59:30|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|0
1625705990000|2021-07-08 00:59:50|28234|28227|28236.5|28229.5|28236.5|28229.5|28231.5|28224.5|34
1625706000000|2021-07-08 01:00:00|28234|28227|28231.5|28224.5|28234|28227|28231.5|28224.5|11
1625706010000|2021-07-08 01:00:10|28229|28222|28236.5|28229.5|28236.5|28229.5|28226.5|28219.5|11
1625706020000|2021-07-08 01:00:20|28241.5|28234.5|28236.5|28229.5|28241.5|28234.5|28236.5|28229.5|24
1625706030000|2021-07-08 01:00:30|28234|28227|28234|28227|28241.5|28234.5|28231.5|28224.5|18
1625706040000|2021-07-08 01:00:40|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28234|28227|0
1625706050000|2021-07-08 01:00:50|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|3
1625706060000|2021-07-08 01:01:00|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|7
1625706070000|2021-07-08 01:01:10|28224|28217|28221.5|28214.5|28224|28217|28221.5|28214.5|15
1625706080000|2021-07-08 01:01:20|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|11
1625706090000|2021-07-08 01:01:30|28224|28217|28226.5|28219.5|28226.5|28219.5|28224|28217|8
1625706100000|2021-07-08 01:01:40|28229|28222|28229|28222|28229|28222|28226.5|28219.5|5
1625706110000|2021-07-08 01:01:50|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|17
1625706120000|2021-07-08 01:02:00|28226.5|28219.5|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|15
1625706130000|2021-07-08 01:02:10|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|8
1625706140000|2021-07-08 01:02:20|28234|28227|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|12
1625706150000|2021-07-08 01:02:30|||||||||2
1625706160000|2021-07-08 01:02:40|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|3
1625706170000|2021-07-08 01:02:50|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28244|28237|62
1625706180000|2021-07-08 01:03:00|||||||||7
1625706190000|2021-07-08 01:03:10|28249|28242|28241.5|28234.5|28249|28242|28241.5|28234.5|27
1625706200000|2021-07-08 01:03:20|28239|28232|28239|28232|28239|28232|28239|28232|21
1625706210000|2021-07-08 01:03:30|28241.5|28234.5|28236.5|28229.5|28241.5|28234.5|28236.5|28229.5|1
1625706220000|2021-07-08 01:03:40|28234|28227|28236.5|28229.5|28236.5|28229.5|28231.5|28224.5|7
1625706230000|2021-07-08 01:03:50|28241.5|28234.5|28244|28237|28246.5|28239.5|28241.5|28234.5|10
1625706240000|2021-07-08 01:04:00|28246.5|28239.5|28244|28237|28246.5|28239.5|28241.5|28234.5|16
1625706250000|2021-07-08 01:04:10|28246.5|28239.5|28244|28237|28246.5|28239.5|28244|28237|5
1625706260000|2021-07-08 01:04:20|28246.5|28239.5|28244|28237|28246.5|28239.5|28244|28237|0
1625706270000|2021-07-08 01:04:30|28241.5|28234.5|28236.5|28229.5|28241.5|28234.5|28236.5|28229.5|7
1625706280000|2021-07-08 01:04:40|28239|28232|28239|28232|28239|28232|28236.5|28229.5|13
1625706290000|2021-07-08 01:04:50|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|0
1625706300000|2021-07-08 01:05:00|28239|28232|28236.5|28229.5|28239|28232|28236.5|28229.5|24
1625706310000|2021-07-08 01:05:10|28231.5|28224.5|28231.5|28224.5|28234|28227|28231.5|28224.5|3
1625706320000|2021-07-08 01:05:20|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|3
1625706340000|2021-07-08 01:05:40|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|7
1625706350000|2021-07-08 01:05:50|28224|28217|28221.5|28214.5|28224|28217|28219|28212|26
1625706360000|2021-07-08 01:06:00|28224|28217|28226.5|28219.5|28226.5|28219.5|28221.5|28214.5|13
1625706380000|2021-07-08 01:06:20|||||||||3
1625706390000|2021-07-08 01:06:30|28224|28217|28221.5|28214.5|28224|28217|28221.5|28214.5|1
1625706400000|2021-07-08 01:06:40|28224|28217|28231.5|28224.5|28231.5|28224.5|28224|28217|8
1625706410000|2021-07-08 01:06:50|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|24
1625706420000|2021-07-08 01:07:00|28234|28227|28231.5|28224.5|28234|28227|28231.5|28224.5|8
1625706440000|2021-07-08 01:07:20|||||||||2
1625706450000|2021-07-08 01:07:30|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|23
1625706460000|2021-07-08 01:07:40|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|4
1625706490000|2021-07-08 01:08:10|28234|28227|28231.5|28224.5|28234|28227|28231.5|28224.5|14
1625706500000|2021-07-08 01:08:20|||||||||2
1625706530000|2021-07-08 01:08:50|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|7
1625706540000|2021-07-08 01:09:00|||||||||26
1625706580000|2021-07-08 01:09:40|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|13
1625706590000|2021-07-08 01:09:50|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|11
1625706600000|2021-07-08 01:10:00|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|4
1625706610000|2021-07-08 01:10:10|28234|28227|28231.5|28224.5|28234|28227|28231.5|28224.5|5
1625706620000|2021-07-08 01:10:20|28234|28227|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|1
1625706630000|2021-07-08 01:10:30|28234|28227|28231.5|28224.5|28234|28227|28231.5|28224.5|5
1625706640000|2021-07-08 01:10:40|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|1
1625706660000|2021-07-08 01:11:00|||||||||1
1625706670000|2021-07-08 01:11:10|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|28241.5|28234.5|17
1625706680000|2021-07-08 01:11:20|28239|28232|28231.5|28224.5|28239|28232|28231.5|28224.5|10
1625706690000|2021-07-08 01:11:30|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|7
1625706700000|2021-07-08 01:11:40|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|2
1625706710000|2021-07-08 01:11:50|28234|28227|28234|28227|28236.5|28229.5|28231.5|28224.5|1
1625706720000|2021-07-08 01:12:00|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|22
1625706730000|2021-07-08 01:12:10|28231.5|28224.5|28234|28227|28236.5|28229.5|28231.5|28224.5|13
1625706740000|2021-07-08 01:12:20|28231.5|28224.5|28226.5|28219.5|28236.5|28229.5|28226.5|28219.5|8
1625706750000|2021-07-08 01:12:30|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|3
1625706760000|2021-07-08 01:12:40|28229|28222|28231.5|28224.5|28231.5|28224.5|28229|28222|4
1625706770000|2021-07-08 01:12:50|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|11
1625706780000|2021-07-08 01:13:00|28229|28222|28226.5|28219.5|28229|28222|28226.5|28219.5|6
1625706790000|2021-07-08 01:13:10|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|6
1625706800000|2021-07-08 01:13:20|28229|28222|28229|28222|28231.5|28224.5|28226.5|28219.5|2
1625706810000|2021-07-08 01:13:30|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|0
1625706820000|2021-07-08 01:13:40|28229|28222|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|4
1625706840000|2021-07-08 01:14:00|28224|28217|28221.5|28214.5|28224|28217|28221.5|28214.5|10
1625706850000|2021-07-08 01:14:10|28224|28217|28221.5|28214.5|28224|28217|28221.5|28214.5|3
1625706860000|2021-07-08 01:14:20|28219|28212|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|14
1625706870000|2021-07-08 01:14:30|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|6
1625706880000|2021-07-08 01:14:40|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|8
1625706890000|2021-07-08 01:14:50|28214|28207|28216.5|28209.5|28221.5|28214.5|28214|28207|12
1625706900000|2021-07-08 01:15:00|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|6
1625706910000|2021-07-08 01:15:10|28214|28207|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|12
1625706920000|2021-07-08 01:15:20|28219|28212|28221.5|28214.5|28221.5|28214.5|28219|28212|13
1625706930000|2021-07-08 01:15:30|28216.5|28209.5|28211.5|28204.5|28219|28212|28211.5|28204.5|18
1625706940000|2021-07-08 01:15:40|||||||||1
1625706950000|2021-07-08 01:15:50|28214|28207|28221.5|28214.5|28221.5|28214.5|28211.5|28204.5|33
1625706960000|2021-07-08 01:16:00|28226.5|28219.5|28221.5|28214.5|28226.5|28219.5|28221.5|28214.5|5
1625706970000|2021-07-08 01:16:10|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|14
1625706980000|2021-07-08 01:16:20|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|8
1625706990000|2021-07-08 01:16:30|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|13
1625707010000|2021-07-08 01:16:50|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|5
1625707020000|2021-07-08 01:17:00|||||||||1
1625707030000|2021-07-08 01:17:10|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|16
1625707040000|2021-07-08 01:17:20|||||||||6
1625707050000|2021-07-08 01:17:30|||||||||1
1625707080000|2021-07-08 01:18:00|28209|28202|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|43
1625707090000|2021-07-08 01:18:10|28216.5|28209.5|28214|28207|28216.5|28209.5|28214|28207|10
1625707100000|2021-07-08 01:18:20|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28214|28207|0
1625707110000|2021-07-08 01:18:30|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|1
1625707130000|2021-07-08 01:18:50|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|2
1625707140000|2021-07-08 01:19:00|28214|28207|28214|28207|28216.5|28209.5|28211.5|28204.5|15
1625707150000|2021-07-08 01:19:10|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|1
1625707160000|2021-07-08 01:19:20|28209|28202|28214|28207|28214|28207|28209|28202|13
1625707170000|2021-07-08 01:19:30|28216.5|28209.5|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|11
1625707180000|2021-07-08 01:19:40|28214|28207|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|16
1625707190000|2021-07-08 01:19:50|||||||||4
1625707200000|2021-07-08 01:20:00|||||||||1
1625707210000|2021-07-08 01:20:10|28214|28207|28214|28207|28214|28207|28211.5|28204.5|7
1625707220000|2021-07-08 01:20:20|28211.5|28204.5|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|5
1625707230000|2021-07-08 01:20:30|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|5
1625707240000|2021-07-08 01:20:40|28214|28207|28214|28207|28214|28207|28214|28207|0
1625707250000|2021-07-08 01:20:50|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28214|28207|42
1625707260000|2021-07-08 01:21:00|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|6
1625707270000|2021-07-08 01:21:10|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|19
1625707280000|2021-07-08 01:21:20|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|14
1625707300000|2021-07-08 01:21:40|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|10
1625707310000|2021-07-08 01:21:50|28224|28217|28226.5|28219.5|28226.5|28219.5|28224|28217|3
1625707320000|2021-07-08 01:22:00|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|87
1625707360000|2021-07-08 01:22:40|28236.5|28229.5|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|38
1625707370000|2021-07-08 01:22:50|28234|28227|28236.5|28229.5|28236.5|28229.5|28231.5|28224.5|7
1625707380000|2021-07-08 01:23:00|28239|28232|28239|28232|28239|28232|28239|28232|6
1625707390000|2021-07-08 01:23:10|28236.5|28229.5|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|15
1625707400000|2021-07-08 01:23:20|28239|28232|28236.5|28229.5|28239|28232|28236.5|28229.5|11
1625707410000|2021-07-08 01:23:30|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|6
1625707430000|2021-07-08 01:23:50|||||||||5
1625707440000|2021-07-08 01:24:00|28234|28227|28231.5|28224.5|28234|28227|28231.5|28224.5|4
1625707450000|2021-07-08 01:24:10|28234|28227|28231.5|28224.5|28234|28227|28231.5|28224.5|6
1625707460000|2021-07-08 01:24:20|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|28226.5|28219.5|4
1625707470000|2021-07-08 01:24:30|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|6
1625707480000|2021-07-08 01:24:40|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|20
1625707490000|2021-07-08 01:24:50|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|28231.5|28224.5|7
1625707500000|2021-07-08 01:25:00|28236.5|28229.5|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|12
1625707510000|2021-07-08 01:25:10|28239|28232|28231.5|28224.5|28241.5|28234.5|28226.5|28219.5|97
1625707520000|2021-07-08 01:25:20|28234|28227|28226.5|28219.5|28236.5|28229.5|28226.5|28219.5|27
1625707530000|2021-07-08 01:25:30|28229|28222|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|10
1625707540000|2021-07-08 01:25:40|||||||||10
1625707550000|2021-07-08 01:25:50|||||||||1
1625707560000|2021-07-08 01:26:00|28234|28227|28231.5|28224.5|28234|28227|28229|28222|29
1625707570000|2021-07-08 01:26:10|28229|28222|28226.5|28219.5|28231.5|28224.5|28226.5|28219.5|5
1625707590000|2021-07-08 01:26:30|||||||||12
1625707600000|2021-07-08 01:26:40|28224|28217|28221.5|28214.5|28224|28217|28221.5|28214.5|10
1625707610000|2021-07-08 01:26:50|28224|28217|28221.5|28214.5|28226.5|28219.5|28221.5|28214.5|1
1625707620000|2021-07-08 01:27:00|||||||||1
1625707630000|2021-07-08 01:27:10|28219|28212|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|20
1625707640000|2021-07-08 01:27:20|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|9
1625707650000|2021-07-08 01:27:30|28219|28212|28211.5|28204.5|28219|28212|28211.5|28204.5|13
1625707660000|2021-07-08 01:27:40|||||||||2
1625707680000|2021-07-08 01:28:00|||||||||29
1625707690000|2021-07-08 01:28:10|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|9
1625707700000|2021-07-08 01:28:20|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|10
1625707730000|2021-07-08 01:28:50|28206.5|28199.5|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|26
1625707740000|2021-07-08 01:29:00|28204|28197|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|20
1625707750000|2021-07-08 01:29:10|28204|28197|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|3
1625707760000|2021-07-08 01:29:20|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|3
1625707770000|2021-07-08 01:29:30|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|54
1625707780000|2021-07-08 01:29:40|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|19
1625707790000|2021-07-08 01:29:50|28204|28197|28204|28197|28206.5|28199.5|28201.5|28194.5|4
1625707800000|2021-07-08 01:30:00|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|3
1625707810000|2021-07-08 01:30:10|||||||||17
1625707820000|2021-07-08 01:30:20|28201.5|28194.5|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|8
1625707830000|2021-07-08 01:30:30|||||||||10
1625707840000|2021-07-08 01:30:40|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|6
1625707850000|2021-07-08 01:30:50|28211.5|28204.5|28209|28202|28211.5|28204.5|28206.5|28199.5|13
1625707860000|2021-07-08 01:31:00|28211.5|28204.5|28206.5|28199.5|28211.5|28204.5|28206.5|28199.5|16
1625707870000|2021-07-08 01:31:10|28209|28202|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|18
1625707880000|2021-07-08 01:31:20|||||||||1
1625707890000|2021-07-08 01:31:30|28209|28202|28206.5|28199.5|28211.5|28204.5|28206.5|28199.5|1
1625707900000|2021-07-08 01:31:40|||||||||3
1625707910000|2021-07-08 01:31:50|28211.5|28204.5|28206.5|28199.5|28211.5|28204.5|28206.5|28199.5|17
1625707920000|2021-07-08 01:32:00|28204|28197|28201.5|28194.5|28204|28197|28196.5|28189.5|31
1625707930000|2021-07-08 01:32:10|28206.5|28199.5|28204|28197|28206.5|28199.5|28201.5|28194.5|12
1625707940000|2021-07-08 01:32:20|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28204|28197|2
1625707950000|2021-07-08 01:32:30|28209|28202|28216.5|28209.5|28216.5|28209.5|28209|28202|20
1625707960000|2021-07-08 01:32:40|28219|28212|28221.5|28214.5|28221.5|28214.5|28219|28212|28
1625707980000|2021-07-08 01:33:00|28216.5|28209.5|28219|28212|28219|28212|28216.5|28209.5|24
1625707990000|2021-07-08 01:33:10|28216.5|28209.5|28219|28212|28221.5|28214.5|28216.5|28209.5|4
1625708000000|2021-07-08 01:33:20|28221.5|28214.5|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|24
1625708010000|2021-07-08 01:33:30|28219|28212|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|4
1625708030000|2021-07-08 01:33:50|||||||||1
1625708060000|2021-07-08 01:34:20|28219|28212|28221.5|28214.5|28221.5|28214.5|28219|28212|13
1625708070000|2021-07-08 01:34:30|28219|28212|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|4
1625708080000|2021-07-08 01:34:40|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|5
1625708090000|2021-07-08 01:34:50|28219|28212|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|39
1625708100000|2021-07-08 01:35:00|28211.5|28204.5|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|19
1625708110000|2021-07-08 01:35:10|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|33
1625708120000|2021-07-08 01:35:20|28209|28202|28211.5|28204.5|28211.5|28204.5|28209|28202|24
1625708150000|2021-07-08 01:35:50|28216.5|28209.5|28216.5|28209.5|28219|28212|28211.5|28204.5|37
1625708160000|2021-07-08 01:36:00|28211.5|28204.5|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|12
1625708170000|2021-07-08 01:36:10|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|9
1625708180000|2021-07-08 01:36:20|28221.5|28214.5|28224|28217|28224|28217|28221.5|28214.5|5
1625708190000|2021-07-08 01:36:30|28221.5|28214.5|28221.5|28214.5|28224|28217|28221.5|28214.5|4
1625708200000|2021-07-08 01:36:40|28224|28217|28226.5|28219.5|28226.5|28219.5|28221.5|28214.5|0
1625708210000|2021-07-08 01:36:50|28221.5|28214.5|28226.5|28219.5|28226.5|28219.5|28221.5|28214.5|24
1625708230000|2021-07-08 01:37:10|28231.5|28224.5|28234|28227|28236.5|28229.5|28231.5|28224.5|45
1625708240000|2021-07-08 01:37:20|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28234|28227|8
1625708250000|2021-07-08 01:37:30|28234|28227|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|5
1625708260000|2021-07-08 01:37:40|28234|28227|28234|28227|28236.5|28229.5|28234|28227|15
1625708270000|2021-07-08 01:37:50|28231.5|28224.5|28234|28227|28236.5|28229.5|28231.5|28224.5|8
1625708280000|2021-07-08 01:38:00|28231.5|28224.5|28239|28232|28239|28232|28231.5|28224.5|48
1625708290000|2021-07-08 01:38:10|28236.5|28229.5|28241.5|28234.5|28241.5|28234.5|28236.5|28229.5|3
1625708300000|2021-07-08 01:38:20|28244|28237|28246.5|28239.5|28246.5|28239.5|28244|28237|16
1625708310000|2021-07-08 01:38:30|28251.5|28244.5|28254|28247|28256.5|28249.5|28251.5|28244.5|20
1625708320000|2021-07-08 01:38:40|28256.5|28249.5|28256.5|28249.5|28256.5|28249.5|28254|28247|20
1625708330000|2021-07-08 01:38:50|28251.5|28244.5|28256.5|28249.5|28256.5|28249.5|28251.5|28244.5|16
1625708340000|2021-07-08 01:39:00|28259|28252|28256.5|28249.5|28259|28252|28254|28247|26
1625708350000|2021-07-08 01:39:10|28251.5|28244.5|28254|28247|28254|28247|28251.5|28244.5|12
1625708360000|2021-07-08 01:39:20|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|0
1625708380000|2021-07-08 01:39:40|28246.5|28239.5|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|24
1625708390000|2021-07-08 01:39:50|28244|28237|28244|28237|28246.5|28239.5|28244|28237|8
1625708400000|2021-07-08 01:40:00|28246.5|28239.5|28244|28237|28246.5|28239.5|28241.5|28234.5|18
1625708410000|2021-07-08 01:40:10|28246.5|28239.5|28244|28237|28246.5|28239.5|28244|28237|25
1625708420000|2021-07-08 01:40:20|28241.5|28234.5|28244|28237|28246.5|28239.5|28241.5|28234.5|2
1625708430000|2021-07-08 01:40:30|28246.5|28239.5|28244|28237|28246.5|28239.5|28244|28237|11
1625708440000|2021-07-08 01:40:40|28241.5|28234.5|28246.5|28239.5|28246.5|28239.5|28241.5|28234.5|12
1625708450000|2021-07-08 01:40:50|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|17
1625708460000|2021-07-08 01:41:00|28249|28242|28249|28242|28251.5|28244.5|28246.5|28239.5|15
1625708470000|2021-07-08 01:41:10|28246.5|28239.5|28251.5|28244.5|28251.5|28244.5|28246.5|28239.5|1
1625708510000|2021-07-08 01:41:50|28249|28242|28246.5|28239.5|28251.5|28244.5|28246.5|28239.5|22
1625708520000|2021-07-08 01:42:00|28244|28237|28246.5|28239.5|28246.5|28239.5|28241.5|28234.5|9
1625708530000|2021-07-08 01:42:10|28244|28237|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|7
1625708540000|2021-07-08 01:42:20|28246.5|28239.5|28251.5|28244.5|28251.5|28244.5|28246.5|28239.5|14
1625708550000|2021-07-08 01:42:30|||||||||6
1625708560000|2021-07-08 01:42:40|28256.5|28249.5|28261.5|28254.5|28261.5|28254.5|28256.5|28249.5|69
1625708570000|2021-07-08 01:42:50|28266.5|28259.5|28271.5|28264.5|28271.5|28264.5|28266.5|28259.5|68
1625708580000|2021-07-08 01:43:00|28269|28262|28271.5|28264.5|28271.5|28264.5|28269|28262|18
1625708610000|2021-07-08 01:43:30|28276.5|28269.5|28276.5|28269.5|28279|28272|28276.5|28269.5|27
1625708630000|2021-07-08 01:43:50|28274|28267|28271.5|28264.5|28274|28267|28271.5|28264.5|21
1625708640000|2021-07-08 01:44:00|28269|28262|28271.5|28264.5|28276.5|28269.5|28269|28262|28
1625708650000|2021-07-08 01:44:10|28269|28262|28266.5|28259.5|28271.5|28264.5|28261.5|28254.5|11
1625708670000|2021-07-08 01:44:30|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|28271.5|28264.5|13
1625708680000|2021-07-08 01:44:40|28266.5|28259.5|28266.5|28259.5|28266.5|28259.5|28266.5|28259.5|2
1625708690000|2021-07-08 01:44:50|28271.5|28264.5|28266.5|28259.5|28271.5|28264.5|28266.5|28259.5|7
1625708700000|2021-07-08 01:45:00|28269|28262|28271.5|28264.5|28271.5|28264.5|28264|28257|10
1625708710000|2021-07-08 01:45:10|||||||||1
1625708730000|2021-07-08 01:45:30|28269|28262|28264|28257|28269|28262|28261.5|28254.5|13
1625708740000|2021-07-08 01:45:40|28266.5|28259.5|28266.5|28259.5|28266.5|28259.5|28261.5|28254.5|63
1625708750000|2021-07-08 01:45:50|28264|28257|28264|28257|28266.5|28259.5|28261.5|28254.5|6
1625708760000|2021-07-08 01:46:00|28261.5|28254.5|28266.5|28259.5|28266.5|28259.5|28261.5|28254.5|22
1625708770000|2021-07-08 01:46:10|28269|28262|28264|28257|28271.5|28264.5|28264|28257|61
1625708780000|2021-07-08 01:46:20|28266.5|28259.5|28264|28257|28266.5|28259.5|28264|28257|20
1625708790000|2021-07-08 01:46:30|28266.5|28259.5|28266.5|28259.5|28271.5|28264.5|28266.5|28259.5|15
1625708800000|2021-07-08 01:46:40|28264|28257|28264|28257|28264|28257|28261.5|28254.5|1
1625708810000|2021-07-08 01:46:50|28261.5|28254.5|28259|28252|28264|28257|28256.5|28249.5|17
1625708820000|2021-07-08 01:47:00|28256.5|28249.5|28256.5|28249.5|28256.5|28249.5|28256.5|28249.5|1
1625708830000|2021-07-08 01:47:10|28254|28247|28254|28247|28256.5|28249.5|28251.5|28244.5|2
1625708840000|2021-07-08 01:47:20|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|28251.5|28244.5|1
1625708850000|2021-07-08 01:47:30|28249|28242|28249|28242|28251.5|28244.5|28246.5|28239.5|49
1625708860000|2021-07-08 01:47:40|28246.5|28239.5|28241.5|28234.5|28246.5|28239.5|28241.5|28234.5|20
1625708870000|2021-07-08 01:47:50|28244|28237|28244|28237|28244|28237|28241.5|28234.5|35
1625708880000|2021-07-08 01:48:00|28241.5|28234.5|28241.5|28234.5|28244|28237|28241.5|28234.5|1
1625708890000|2021-07-08 01:48:10|28244|28237|28244|28237|28244|28237|28241.5|28234.5|6
1625708900000|2021-07-08 01:48:20|28246.5|28239.5|28246.5|28239.5|28246.5|28239.5|28244|28237|1
1625708940000|2021-07-08 01:49:00|||||||||1
1625708950000|2021-07-08 01:49:10|||||||||1
1625708960000|2021-07-08 01:49:20|28249|28242|28246.5|28239.5|28249|28242|28246.5|28239.5|27
1625708970000|2021-07-08 01:49:30|28244|28237|28241.5|28234.5|28244|28237|28239|28232|37
1625708980000|2021-07-08 01:49:40|28239|28232|28234|28227|28241.5|28234.5|28234|28227|23
1625708990000|2021-07-08 01:49:50|28231.5|28224.5|28236.5|28229.5|28236.5|28229.5|28231.5|28224.5|6
1625709000000|2021-07-08 01:50:00|28234|28227|28236.5|28229.5|28236.5|28229.5|28234|28227|18
1625709010000|2021-07-08 01:50:10|28234|28227|28231.5|28224.5|28236.5|28229.5|28231.5|28224.5|36
1625709020000|2021-07-08 01:50:20|28229|28222|28231.5|28224.5|28231.5|28224.5|28229|28222|23
1625709040000|2021-07-08 01:50:40|28226.5|28219.5|28231.5|28224.5|28231.5|28224.5|28226.5|28219.5|30
1625709050000|2021-07-08 01:50:50|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|12
1625709060000|2021-07-08 01:51:00|28234|28227|28234|28227|28236.5|28229.5|28231.5|28224.5|8
1625709070000|2021-07-08 01:51:10|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|2
1625709080000|2021-07-08 01:51:20|||||||||3
1625709090000|2021-07-08 01:51:30|28239|28232|28241.5|28234.5|28241.5|28234.5|28239|28232|13
1625709100000|2021-07-08 01:51:40|||||||||1
1625709110000|2021-07-08 01:51:50|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|28236.5|28229.5|3
1625709120000|2021-07-08 01:52:00|28231.5|28224.5|28211.5|28204.5|28231.5|28224.5|28211.5|28204.5|84
1625709130000|2021-07-08 01:52:10|28206.5|28199.5|28206.5|28199.5|28209|28202|28206.5|28199.5|43
1625709140000|2021-07-08 01:52:20|28209|28202|28211.5|28204.5|28216.5|28209.5|28206.5|28199.5|107
1625709150000|2021-07-08 01:52:30|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|18
1625709160000|2021-07-08 01:52:40|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|9
1625709170000|2021-07-08 01:52:50|||||||||1
1625709180000|2021-07-08 01:53:00|28206.5|28199.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|36
1625709200000|2021-07-08 01:53:20|28209|28202|28209|28202|28211.5|28204.5|28206.5|28199.5|23
1625709210000|2021-07-08 01:53:30|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|2
1625709220000|2021-07-08 01:53:40|28209|28202|28214|28207|28216.5|28209.5|28209|28202|18
1625709230000|2021-07-08 01:53:50|28211.5|28204.5|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|6
1625709240000|2021-07-08 01:54:00|28206.5|28199.5|28204|28197|28206.5|28199.5|28204|28197|20
1625709250000|2021-07-08 01:54:10|28206.5|28199.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|17
1625709260000|2021-07-08 01:54:20|28209|28202|28209|28202|28211.5|28204.5|28206.5|28199.5|4
1625709270000|2021-07-08 01:54:30|28211.5|28204.5|28209|28202|28211.5|28204.5|28209|28202|1
1625709280000|2021-07-08 01:54:40|28211.5|28204.5|28209|28202|28211.5|28204.5|28209|28202|0
1625709290000|2021-07-08 01:54:50|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|6
1625709300000|2021-07-08 01:55:00|28209|28202|28206.5|28199.5|28209|28202|28204|28197|3
1625709310000|2021-07-08 01:55:10|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|14
1625709320000|2021-07-08 01:55:20|28201.5|28194.5|28194|28187|28201.5|28194.5|28191.5|28184.5|92
1625709330000|2021-07-08 01:55:30|28191.5|28184.5|28199|28192|28199|28192|28191.5|28184.5|26
1625709340000|2021-07-08 01:55:40|28201.5|28194.5|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|4
1625709350000|2021-07-08 01:55:50|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|23
1625709360000|2021-07-08 01:56:00|28199|28192|28201.5|28194.5|28201.5|28194.5|28196.5|28189.5|11
1625709370000|2021-07-08 01:56:10|28199|28192|28199|28192|28201.5|28194.5|28196.5|28189.5|7
1625709380000|2021-07-08 01:56:20|28201.5|28194.5|28201.5|28194.5|28204|28197|28199|28192|23
1625709390000|2021-07-08 01:56:30|28204|28197|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|1
1625709400000|2021-07-08 01:56:40|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|1
1625709410000|2021-07-08 01:56:50|28199|28192|28196.5|28189.5|28201.5|28194.5|28196.5|28189.5|13
1625709420000|2021-07-08 01:57:00|28194|28187|28196.5|28189.5|28196.5|28189.5|28194|28187|1
1625709440000|2021-07-08 01:57:20|28194|28187|28191.5|28184.5|28194|28187|28189|28182|36
1625709450000|2021-07-08 01:57:30|28194|28187|28196.5|28189.5|28196.5|28189.5|28191.5|28184.5|3
1625709460000|2021-07-08 01:57:40|||||||||13
1625709470000|2021-07-08 01:57:50|28194|28187|28194|28187|28194|28187|28191.5|28184.5|12
1625709480000|2021-07-08 01:58:00|28191.5|28184.5|28186.5|28179.5|28191.5|28184.5|28184|28177|33
1625709490000|2021-07-08 01:58:10|28189|28182|28191.5|28184.5|28191.5|28184.5|28189|28182|3
1625709500000|2021-07-08 01:58:20|28194|28187|28196.5|28189.5|28196.5|28189.5|28191.5|28184.5|9
1625709510000|2021-07-08 01:58:30|||||||||7
1625709520000|2021-07-08 01:58:40|28199|28192|28201.5|28194.5|28201.5|28194.5|28199|28192|10
1625709530000|2021-07-08 01:58:50|28196.5|28189.5|28194|28187|28196.5|28189.5|28194|28187|13
1625709540000|2021-07-08 01:59:00|28191.5|28184.5|28199|28192|28201.5|28194.5|28189|28182|51
1625709550000|2021-07-08 01:59:10|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|3
1625709560000|2021-07-08 01:59:20|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|6
1625709580000|2021-07-08 01:59:40|||||||||3
1625709590000|2021-07-08 01:59:50|||||||||8
1625709600000|2021-07-08 02:00:00|28204|28197|28196.5|28189.5|28206.5|28199.5|28196.5|28189.5|23
1625709610000|2021-07-08 02:00:10|28194|28187|28196.5|28189.5|28196.5|28189.5|28191.5|28184.5|18
1625709620000|2021-07-08 02:00:20|28199|28192|28196.5|28189.5|28201.5|28194.5|28196.5|28189.5|23
1625709630000|2021-07-08 02:00:30|28194|28187|28194|28187|28194|28187|28191.5|28184.5|2
1625709640000|2021-07-08 02:00:40|28191.5|28184.5|28191.5|28184.5|28194|28187|28191.5|28184.5|8
1625709650000|2021-07-08 02:00:50|||||||||1
1625709660000|2021-07-08 02:01:00|28196.5|28189.5|28196.5|28189.5|28201.5|28194.5|28194|28187|71
1625709670000|2021-07-08 02:01:10|28194|28187|28194|28187|28196.5|28189.5|28194|28187|0
1625709680000|2021-07-08 02:01:20|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|28194|28187|0
1625709690000|2021-07-08 02:01:30|28199|28192|28201.5|28194.5|28201.5|28194.5|28196.5|28189.5|5
1625709700000|2021-07-08 02:01:40|28204|28197|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|5
1625709710000|2021-07-08 02:01:50|||||||||1
1625709720000|2021-07-08 02:02:00|28204|28197|28204|28197|28206.5|28199.5|28201.5|28194.5|46
1625709730000|2021-07-08 02:02:10|28201.5|28194.5|28204|28197|28206.5|28199.5|28201.5|28194.5|4
1625709740000|2021-07-08 02:02:20|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|0
1625709750000|2021-07-08 02:02:30|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|9
1625709760000|2021-07-08 02:02:40|28204|28197|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|2
1625709770000|2021-07-08 02:02:50|28204|28197|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|0
1625709780000|2021-07-08 02:03:00|28209|28202|28204|28197|28209|28202|28204|28197|13
1625709790000|2021-07-08 02:03:10|28206.5|28199.5|28206.5|28199.5|28209|28202|28206.5|28199.5|5
1625709800000|2021-07-08 02:03:20|||||||||2
1625709810000|2021-07-08 02:03:30|28209|28202|28209|28202|28211.5|28204.5|28209|28202|9
1625709820000|2021-07-08 02:03:40|28206.5|28199.5|28206.5|28199.5|28209|28202|28206.5|28199.5|3
1625709830000|2021-07-08 02:03:50|28209|28202|28216.5|28209.5|28216.5|28209.5|28209|28202|5
1625709840000|2021-07-08 02:04:00|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|8
1625709850000|2021-07-08 02:04:10|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|11
1625709860000|2021-07-08 02:04:20|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|11
1625709870000|2021-07-08 02:04:30|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|3
1625709900000|2021-07-08 02:05:00|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|3
1625709910000|2021-07-08 02:05:10|28211.5|28204.5|28216.5|28209.5|28216.5|28209.5|28211.5|28204.5|53
1625709920000|2021-07-08 02:05:20|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|6
1625709930000|2021-07-08 02:05:30|28206.5|28199.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|24
1625709940000|2021-07-08 02:05:40|28209|28202|28204|28197|28211.5|28204.5|28204|28197|6
1625709950000|2021-07-08 02:05:50|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|2
1625709960000|2021-07-08 02:06:00|28201.5|28194.5|28201.5|28194.5|28204|28197|28201.5|28194.5|4
1625709970000|2021-07-08 02:06:10|28204|28197|28204|28197|28204|28197|28201.5|28194.5|4
1625709980000|2021-07-08 02:06:20|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|1
1625709990000|2021-07-08 02:06:30|28204|28197|28204|28197|28206.5|28199.5|28204|28197|3
1625710000000|2021-07-08 02:06:40|28201.5|28194.5|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|4
1625710010000|2021-07-08 02:06:50|28209|28202|28211.5|28204.5|28211.5|28204.5|28209|28202|7
1625710020000|2021-07-08 02:07:00|28209|28202|28209|28202|28209|28202|28206.5|28199.5|10
1625710030000|2021-07-08 02:07:10|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|5
1625710040000|2021-07-08 02:07:20|28209|28202|28209|28202|28209|28202|28206.5|28199.5|6
1625710050000|2021-07-08 02:07:30|28211.5|28204.5|28209|28202|28211.5|28204.5|28206.5|28199.5|3
1625710060000|2021-07-08 02:07:40|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|7
1625710080000|2021-07-08 02:08:00|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|8
1625710090000|2021-07-08 02:08:10|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|4
1625710100000|2021-07-08 02:08:20|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|1
1625710110000|2021-07-08 02:08:30|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|10
1625710120000|2021-07-08 02:08:40|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|0
1625710130000|2021-07-08 02:08:50|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|13
1625710150000|2021-07-08 02:09:10|28219|28212|28221.5|28214.5|28221.5|28214.5|28219|28212|8
1625710160000|2021-07-08 02:09:20|28216.5|28209.5|28216.5|28209.5|28219|28212|28216.5|28209.5|16
1625710170000|2021-07-08 02:09:30|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|2
1625710180000|2021-07-08 02:09:40|28224|28217|28224|28217|28224|28217|28224|28217|18
1625710190000|2021-07-08 02:09:50|28226.5|28219.5|28224|28217|28226.5|28219.5|28221.5|28214.5|4
1625710200000|2021-07-08 02:10:00|28221.5|28214.5|28221.5|28214.5|28226.5|28219.5|28221.5|28214.5|6
1625710210000|2021-07-08 02:10:10|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28
1625710240000|2021-07-08 02:10:40|28221.5|28214.5|28216.5|28209.5|28221.5|28214.5|28216.5|28209.5|12
1625710250000|2021-07-08 02:10:50|28219|28212|28221.5|28214.5|28221.5|28214.5|28216.5|28209.5|3
1625710260000|2021-07-08 02:11:00|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|9
1625710270000|2021-07-08 02:11:10|28219|28212|28216.5|28209.5|28219|28212|28216.5|28209.5|7
1625710290000|2021-07-08 02:11:30|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|11
1625710320000|2021-07-08 02:12:00|||||||||20
1625710360000|2021-07-08 02:12:40|28214|28207|28214|28207|28216.5|28209.5|28214|28207|3
1625710370000|2021-07-08 02:12:50|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|3
1625710390000|2021-07-08 02:13:10|28216.5|28209.5|28214|28207|28216.5|28209.5|28214|28207|18
1625710400000|2021-07-08 02:13:20|28211.5|28204.5|28214|28207|28214|28207|28211.5|28204.5|0
1625710410000|2021-07-08 02:13:30|28211.5|28204.5|28206.5|28199.5|28211.5|28204.5|28206.5|28199.5|14
1625710420000|2021-07-08 02:13:40|28201.5|28194.5|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|4
1625710430000|2021-07-08 02:13:50|||||||||1
1625710440000|2021-07-08 02:14:00|||||||||2
1625710450000|2021-07-08 02:14:10|||||||||1
1625710460000|2021-07-08 02:14:20|28204|28197|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|31
1625710470000|2021-07-08 02:14:30|28209|28202|28211.5|28204.5|28211.5|28204.5|28209|28202|2
1625710480000|2021-07-08 02:14:40|||||||||1
1625710490000|2021-07-08 02:14:50|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|14
1625710500000|2021-07-08 02:15:00|28214|28207|28211.5|28204.5|28216.5|28209.5|28211.5|28204.5|5
1625710520000|2021-07-08 02:15:20|28206.5|28199.5|28206.5|28199.5|28209|28202|28206.5|28199.5|8
1625710530000|2021-07-08 02:15:30|28209|28202|28204|28197|28209|28202|28204|28197|32
1625710540000|2021-07-08 02:15:40|28201.5|28194.5|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|8
1625710550000|2021-07-08 02:15:50|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|4
1625710560000|2021-07-08 02:16:00|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|6
1625710570000|2021-07-08 02:16:10|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|2
1625710580000|2021-07-08 02:16:20|28201.5|28194.5|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|15
1625710590000|2021-07-08 02:16:30|28209|28202|28211.5|28204.5|28211.5|28204.5|28209|28202|11
1625710600000|2021-07-08 02:16:40|28209|28202|28206.5|28199.5|28211.5|28204.5|28206.5|28199.5|5
1625710610000|2021-07-08 02:16:50|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|0
1625710620000|2021-07-08 02:17:00|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|1
1625710630000|2021-07-08 02:17:10|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|12
1625710640000|2021-07-08 02:17:20|28204|28197|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|2
1625710650000|2021-07-08 02:17:30|28201.5|28194.5|28204|28197|28204|28197|28201.5|28194.5|5
1625710660000|2021-07-08 02:17:40|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28201.5|28194.5|2
1625710670000|2021-07-08 02:17:50|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|4
1625710680000|2021-07-08 02:18:00|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28209|28202|8
1625710690000|2021-07-08 02:18:10|28206.5|28199.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|10
1625710700000|2021-07-08 02:18:20|28206.5|28199.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|9
1625710720000|2021-07-08 02:18:40|28209|28202|28209|28202|28211.5|28204.5|28206.5|28199.5|20
1625710730000|2021-07-08 02:18:50|28206.5|28199.5|28211.5|28204.5|28211.5|28204.5|28206.5|28199.5|12
1625710740000|2021-07-08 02:19:00|28209|28202|28206.5|28199.5|28209|28202|28206.5|28199.5|2
1625710750000|2021-07-08 02:19:10|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|2
1625710780000|2021-07-08 02:19:40|28204|28197|28206.5|28199.5|28206.5|28199.5|28204|28197|6
1625710790000|2021-07-08 02:19:50|||||||||1
1625710800000|2021-07-08 02:20:00|28209|28202|28209|28202|28209|28202|28209|28202|2
1625710810000|2021-07-08 02:20:10|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|28211.5|28204.5|2
1625710820000|2021-07-08 02:20:20|||||||||8
1625710830000|2021-07-08 02:20:30|||||||||1
1625710840000|2021-07-08 02:20:40|28214|28207|28216.5|28209.5|28216.5|28209.5|28214|28207|9
1625710860000|2021-07-08 02:21:00|28214|28207|28214|28207|28216.5|28209.5|28214|28207|10
1625710870000|2021-07-08 02:21:10|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|1
1625710880000|2021-07-08 02:21:20|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|28221.5|28214.5|14
1625710910000|2021-07-08 02:21:50|||||||||1
1625710930000|2021-07-08 02:22:10|28219|28212|28211.5|28204.5|28219|28212|28211.5|28204.5|2
1625710940000|2021-07-08 02:22:20|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|28216.5|28209.5|5
1625710950000|2021-07-08 02:22:30|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|3
1625710960000|2021-07-08 02:22:40|28214|28207|28211.5|28204.5|28214|28207|28211.5|28204.5|1
1625710970000|2021-07-08 02:22:50|28214|28207|28214|28207|28214|28207|28211.5|28204.5|7
1625710980000|2021-07-08 02:23:00|28211.5|28204.5|28211.5|28204.5|28214|28207|28206.5|28199.5|13
1625710990000|2021-07-08 02:23:10|||||||||20
1625711000000|2021-07-08 02:23:20|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|28206.5|28199.5|16
1625711010000|2021-07-08 02:23:30|||||||||2
1625711020000|2021-07-08 02:23:40|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|9
1625711030000|2021-07-08 02:23:50|28196.5|28189.5|28199|28192|28199|28192|28196.5|28189.5|24
1625711040000|2021-07-08 02:24:00|28201.5|28194.5|28204|28197|28206.5|28199.5|28201.5|28194.5|8
1625711050000|2021-07-08 02:24:10|28206.5|28199.5|28204|28197|28206.5|28199.5|28204|28197|2
1625711060000|2021-07-08 02:24:20|28201.5|28194.5|28204|28197|28204|28197|28201.5|28194.5|10
1625711070000|2021-07-08 02:24:30|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|0
1625711090000|2021-07-08 02:24:50|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|6
1625711100000|2021-07-08 02:25:00|28204|28197|28199|28192|28204|28197|28199|28192|29
1625711110000|2021-07-08 02:25:10|28196.5|28189.5|28201.5|28194.5|28201.5|28194.5|28196.5|28189.5|0
1625711120000|2021-07-08 02:25:20|||||||||1
1625711130000|2021-07-08 02:25:30|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|12
1625711150000|2021-07-08 02:25:50|||||||||1
1625711160000|2021-07-08 02:26:00|28199|28192|28201.5|28194.5|28201.5|28194.5|28199|28192|12
1625711180000|2021-07-08 02:26:20|28199|28192|28199|28192|28199|28192|28199|28192|7
1625711190000|2021-07-08 02:26:30|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|0
1625711210000|2021-07-08 02:26:50|||||||||1
1625711220000|2021-07-08 02:27:00|28204|28197|28201.5|28194.5|28204|28197|28199|28192|42
1625711230000|2021-07-08 02:27:10|28199|28192|28196.5|28189.5|28199|28192|28196.5|28189.5|1
1625711240000|2021-07-08 02:27:20|28201.5|28194.5|28199|28192|28201.5|28194.5|28199|28192|22
1625711250000|2021-07-08 02:27:30|28201.5|28194.5|28206.5|28199.5|28206.5|28199.5|28199|28192|9
1625711260000|2021-07-08 02:27:40|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|1
1625711280000|2021-07-08 02:28:00|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|28196.5|28189.5|10
1625711300000|2021-07-08 02:28:20|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|38
1625711340000|2021-07-08 02:29:00|28204|28197|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|17
1625711350000|2021-07-08 02:29:10|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|5
1625711360000|2021-07-08 02:29:20|28204|28197|28199|28192|28204|28197|28196.5|28189.5|9
1625711370000|2021-07-08 02:29:30|28201.5|28194.5|28201.5|28194.5|28201.5|28194.5|28199|28192|0
1625711390000|2021-07-08 02:29:50|28199|28192|28196.5|28189.5|28199|28192|28196.5|28189.5|1
1625711400000|2021-07-08 02:30:00|28194|28187|28186.5|28179.5|28194|28187|28186.5|28179.5|47
1625711410000|2021-07-08 02:30:10|28189|28182|28186.5|28179.5|28189|28182|28186.5|28179.5|25
1625711420000|2021-07-08 02:30:20|28181.5|28174.5|28176.5|28169.5|28181.5|28174.5|28176.5|28169.5|26
1625711430000|2021-07-08 02:30:30|28179|28172|28181.5|28174.5|28181.5|28174.5|28179|28172|38
1625711440000|2021-07-08 02:30:40|||||||||25
1625711450000|2021-07-08 02:30:50|28179|28172|28181.5|28174.5|28181.5|28174.5|28179|28172|5
1625711460000|2021-07-08 02:31:00|28179|28172|28181.5|28174.5|28181.5|28174.5|28179|28172|16
1625711470000|2021-07-08 02:31:10|28179|28172|28179|28172|28181.5|28174.5|28179|28172|5
1625711480000|2021-07-08 02:31:20|28181.5|28174.5|28181.5|28174.5|28181.5|28174.5|28179|28172|12
1625711490000|2021-07-08 02:31:30|28186.5|28179.5|28184|28177|28186.5|28179.5|28181.5|28174.5|47
1625711500000|2021-07-08 02:31:40|28186.5|28179.5|28181.5|28174.5|28186.5|28179.5|28181.5|28174.5|3
1625711520000|2021-07-08 02:32:00|28179|28172|28176.5|28169.5|28179|28172|28176.5|28169.5|36
1625711540000|2021-07-08 02:32:20|28171.5|28164.5|28176.5|28169.5|28176.5|28169.5|28171.5|28164.5|9
1625711550000|2021-07-08 02:32:30|||||||||5
1625711570000|2021-07-08 02:32:50|||||||||36
1625711580000|2021-07-08 02:33:00|28171.5|28164.5|28166.5|28159.5|28171.5|28164.5|28166.5|28159.5|39
1625711590000|2021-07-08 02:33:10|28169|28162|28176.5|28169.5|28176.5|28169.5|28169|28162|27
1625711600000|2021-07-08 02:33:20|28171.5|28164.5|28174|28167|28174|28167|28171.5|28164.5|3
1625711610000|2021-07-08 02:33:30|28176.5|28169.5|28171.5|28164.5|28176.5|28169.5|28171.5|28164.5|20
1625711620000|2021-07-08 02:33:40|28174|28167|28171.5|28164.5|28174|28167|28171.5|28164.5|12
1625711630000|2021-07-08 02:33:50|28174|28167|28176.5|28169.5|28176.5|28169.5|28174|28167|16
1625711640000|2021-07-08 02:34:00|28179|28172|28181.5|28174.5|28181.5|28174.5|28176.5|28169.5|37
1625711650000|2021-07-08 02:34:10|||||||||5
1625711670000|2021-07-08 02:34:30|28179|28172|28176.5|28169.5|28179|28172|28176.5|28169.5|8
1625711690000|2021-07-08 02:34:50|28174|28167|28171.5|28164.5|28176.5|28169.5|28171.5|28164.5|8
1625711700000|2021-07-08 02:35:00|28169|28162|28171.5|28164.5|28171.5|28164.5|28166.5|28159.5|9
1625711710000|2021-07-08 02:35:10|28169|28162|28166.5|28159.5|28169|28162|28166.5|28159.5|12
1625711720000|2021-07-08 02:35:20|28169|28162|28171.5|28164.5|28171.5|28164.5|28169|28162|5
1625711730000|2021-07-08 02:35:30|28174|28167|28171.5|28164.5|28176.5|28169.5|28171.5|28164.5|23
1625711740000|2021-07-08 02:35:40|28169|28162|28166.5|28159.5|28169|28162|28166.5|28159.5|2
1625711750000|2021-07-08 02:35:50|28161.5|28154.5|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|78
1625711760000|2021-07-08 02:36:00|28164|28157|28161.5|28154.5|28166.5|28159.5|28161.5|28154.5|5
1625711770000|2021-07-08 02:36:10|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|28154|28147|30
1625711790000|2021-07-08 02:36:30|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|7
1625711810000|2021-07-08 02:36:50|||||||||1
1625711820000|2021-07-08 02:37:00|28156.5|28149.5|28161.5|28154.5|28161.5|28154.5|28156.5|28149.5|25
1625711830000|2021-07-08 02:37:10|28159|28152|28161.5|28154.5|28161.5|28154.5|28156.5|28149.5|4
1625711840000|2021-07-08 02:37:20|28159|28152|28156.5|28149.5|28159|28152|28156.5|28149.5|5
1625711850000|2021-07-08 02:37:30|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|28159|28152|5
1625711860000|2021-07-08 02:37:40|28159|28152|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|22
1625711870000|2021-07-08 02:37:50|||||||||9
1625711940000|2021-07-08 02:39:00|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|13
1625711950000|2021-07-08 02:39:10|28154|28147|28156.5|28149.5|28156.5|28149.5|28154|28147|12
1625711960000|2021-07-08 02:39:20|||||||||2
1625711970000|2021-07-08 02:39:30|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|1
1625711980000|2021-07-08 02:39:40|28154|28147|28156.5|28149.5|28156.5|28149.5|28154|28147|2
1625712010000|2021-07-08 02:40:10|28154|28147|28151.5|28144.5|28154|28147|28151.5|28144.5|3
1625712020000|2021-07-08 02:40:20|28149|28142|28146.5|28139.5|28149|28142|28146.5|28139.5|3
1625712050000|2021-07-08 02:40:50|28149|28142|28151.5|28144.5|28151.5|28144.5|28149|28142|23
1625712070000|2021-07-08 02:41:10|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|10
1625712090000|2021-07-08 02:41:30|28144|28137|28144|28137|28144|28137|28144|28137|17
1625712100000|2021-07-08 02:41:40|28141.5|28134.5|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|8
1625712110000|2021-07-08 02:41:50|28144|28137|28144|28137|28146.5|28139.5|28141.5|28134.5|13
1625712120000|2021-07-08 02:42:00|28141.5|28134.5|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|38
1625712130000|2021-07-08 02:42:10|28139|28132|28141.5|28134.5|28141.5|28134.5|28139|28132|45
1625712140000|2021-07-08 02:42:20|||||||||1
1625712150000|2021-07-08 02:42:30|28144|28137|28146.5|28139.5|28146.5|28139.5|28141.5|28134.5|14
1625712160000|2021-07-08 02:42:40|28144|28137|28146.5|28139.5|28146.5|28139.5|28144|28137|3
1625712170000|2021-07-08 02:42:50|28141.5|28134.5|28144|28137|28144|28137|28141.5|28134.5|10
1625712180000|2021-07-08 02:43:00|28141.5|28134.5|28144|28137|28144|28137|28141.5|28134.5|1
1625712190000|2021-07-08 02:43:10|28141.5|28134.5|28141.5|28134.5|28141.5|28134.5|28141.5|28134.5|10
1625712200000|2021-07-08 02:43:20|28144|28137|28144|28137|28146.5|28139.5|28144|28137|9
1625712210000|2021-07-08 02:43:30|28146.5|28139.5|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|13
1625712220000|2021-07-08 02:43:40|||||||||1
1625712230000|2021-07-08 02:43:50|28144|28137|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|8
1625712240000|2021-07-08 02:44:00|28144|28137|28146.5|28139.5|28146.5|28139.5|28141.5|28134.5|15
1625712250000|2021-07-08 02:44:10|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|9
1625712270000|2021-07-08 02:44:30|28154|28147|28151.5|28144.5|28154|28147|28151.5|28144.5|32
1625712290000|2021-07-08 02:44:50|28154|28147|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|2
1625712300000|2021-07-08 02:45:00|28149|28142|28141.5|28134.5|28149|28142|28141.5|28134.5|15
1625712310000|2021-07-08 02:45:10|28144|28137|28144|28137|28146.5|28139.5|28141.5|28134.5|8
1625712320000|2021-07-08 02:45:20|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28141.5|28134.5|8
1625712330000|2021-07-08 02:45:30|28149|28142|28146.5|28139.5|28151.5|28144.5|28146.5|28139.5|5
1625712340000|2021-07-08 02:45:40|28149|28142|28149|28142|28149|28142|28149|28142|3
1625712350000|2021-07-08 02:45:50|28151.5|28144.5|28154|28147|28154|28147|28151.5|28144.5|8
1625712360000|2021-07-08 02:46:00|28151.5|28144.5|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|5
1625712370000|2021-07-08 02:46:10|28154|28147|28156.5|28149.5|28156.5|28149.5|28151.5|28144.5|5
1625712390000|2021-07-08 02:46:30|28159|28152|28156.5|28149.5|28159|28152|28156.5|28149.5|6
1625712400000|2021-07-08 02:46:40|28159|28152|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|4
1625712410000|2021-07-08 02:46:50|28159|28152|28161.5|28154.5|28161.5|28154.5|28156.5|28149.5|1
1625712420000|2021-07-08 02:47:00|28164|28157|28161.5|28154.5|28164|28157|28161.5|28154.5|12
1625712430000|2021-07-08 02:47:10|||||||||1
1625712450000|2021-07-08 02:47:30|||||||||1
1625712460000|2021-07-08 02:47:40|||||||||4
1625712470000|2021-07-08 02:47:50|28164|28157|28161.5|28154.5|28164|28157|28161.5|28154.5|3
1625712480000|2021-07-08 02:48:00|28159|28152|28161.5|28154.5|28161.5|28154.5|28156.5|28149.5|19
1625712490000|2021-07-08 02:48:10|||||||||4
1625712520000|2021-07-08 02:48:40|||||||||1
1625712530000|2021-07-08 02:48:50|||||||||11
1625712560000|2021-07-08 02:49:20|28166.5|28159.5|28161.5|28154.5|28166.5|28159.5|28161.5|28154.5|24
1625712570000|2021-07-08 02:49:30|28164|28157|28166.5|28159.5|28166.5|28159.5|28164|28157|0
1625712580000|2021-07-08 02:49:40|28164|28157|28166.5|28159.5|28166.5|28159.5|28164|28157|7
1625712590000|2021-07-08 02:49:50|28164|28157|28161.5|28154.5|28166.5|28159.5|28161.5|28154.5|20
1625712600000|2021-07-08 02:50:00|28164|28157|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|6
1625712610000|2021-07-08 02:50:10|28161.5|28154.5|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|32
1625712620000|2021-07-08 02:50:20|28164|28157|28164|28157|28164|28157|28161.5|28154.5|2
1625712630000|2021-07-08 02:50:30|28161.5|28154.5|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|1
1625712660000|2021-07-08 02:51:00|||||||||1
1625712670000|2021-07-08 02:51:10|||||||||1
1625712730000|2021-07-08 02:52:10|||||||||10
1625712740000|2021-07-08 02:52:20|||||||||1
1625712830000|2021-07-08 02:53:50|28169|28162|28176.5|28169.5|28176.5|28169.5|28169|28162|36
1625712870000|2021-07-08 02:54:30|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|12
1625712900000|2021-07-08 02:55:00|||||||||18
1625712920000|2021-07-08 02:55:20|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|28
1625712940000|2021-07-08 02:55:40|28171.5|28164.5|28176.5|28169.5|28176.5|28169.5|28171.5|28164.5|26
1625712950000|2021-07-08 02:55:50|||||||||1
1625712960000|2021-07-08 02:56:00|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|20
1625712970000|2021-07-08 02:56:10|||||||||1
1625712980000|2021-07-08 02:56:20|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|29
1625712990000|2021-07-08 02:56:30|28161.5|28154.5|28174|28167|28176.5|28169.5|28161.5|28154.5|95
1625713000000|2021-07-08 02:56:40|28171.5|28164.5|28171.5|28164.5|28176.5|28169.5|28171.5|28164.5|10
1625713010000|2021-07-08 02:56:50|28174|28167|28171.5|28164.5|28176.5|28169.5|28171.5|28164.5|5
1625713020000|2021-07-08 02:57:00|28174|28167|28176.5|28169.5|28176.5|28169.5|28171.5|28164.5|37
1625713040000|2021-07-08 02:57:20|||||||||1
1625713050000|2021-07-08 02:57:30|28179|28172|28181.5|28174.5|28181.5|28174.5|28179|28172|10
1625713060000|2021-07-08 02:57:40|||||||||1
1625713090000|2021-07-08 02:58:10|||||||||1
1625713110000|2021-07-08 02:58:30|||||||||2
1625713140000|2021-07-08 02:59:00|28176.5|28169.5|28176.5|28169.5|28176.5|28169.5|28176.5|28169.5|23
1625713150000|2021-07-08 02:59:10|28179|28172|28176.5|28169.5|28179|28172|28176.5|28169.5|13
1625713160000|2021-07-08 02:59:20|28179|28172|28176.5|28169.5|28179|28172|28176.5|28169.5|1
1625713170000|2021-07-08 02:59:30|28179|28172|28179|28172|28179|28172|28179|28172|4
1625713180000|2021-07-08 02:59:40|28176.5|28169.5|28176.5|28169.5|28176.5|28169.5|28176.5|28169.5|0
1625713200000|2021-07-08 03:00:00|28174|28167|28176.5|28169.5|28176.5|28169.5|28171.5|28164.5|7
1625713210000|2021-07-08 03:00:10|28174|28167|28176.5|28169.5|28176.5|28169.5|28174|28167|0
1625713220000|2021-07-08 03:00:20|28174|28167|28171.5|28164.5|28174|28167|28171.5|28164.5|2
1625713230000|2021-07-08 03:00:30|28166.5|28159.5|28166.5|28159.5|28171.5|28164.5|28166.5|28159.5|41
1625713240000|2021-07-08 03:00:40|28164|28157|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|2
1625713250000|2021-07-08 03:00:50|28164|28157|28166.5|28159.5|28166.5|28159.5|28164|28157|4
1625713260000|2021-07-08 03:01:00|28164|28157|28166.5|28159.5|28166.5|28159.5|28164|28157|2
1625713270000|2021-07-08 03:01:10|28164|28157|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|1
1625713320000|2021-07-08 03:02:00|28164|28157|28161.5|28154.5|28166.5|28159.5|28161.5|28154.5|9
1625713330000|2021-07-08 03:02:10|28164|28157|28164|28157|28166.5|28159.5|28164|28157|9
1625713340000|2021-07-08 03:02:20|28161.5|28154.5|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|8
1625713350000|2021-07-08 03:02:30|28164|28157|28164|28157|28166.5|28159.5|28164|28157|3
1625713360000|2021-07-08 03:02:40|28166.5|28159.5|28164|28157|28166.5|28159.5|28164|28157|1
1625713370000|2021-07-08 03:02:50|28161.5|28154.5|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|7
1625713380000|2021-07-08 03:03:00|28164|28157|28161.5|28154.5|28164|28157|28161.5|28154.5|3
1625713390000|2021-07-08 03:03:10|28166.5|28159.5|28164|28157|28166.5|28159.5|28161.5|28154.5|1
1625713400000|2021-07-08 03:03:20|28161.5|28154.5|28164|28157|28164|28157|28161.5|28154.5|0
1625713410000|2021-07-08 03:03:30|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|0
1625713420000|2021-07-08 03:03:40|||||||||1
1625713430000|2021-07-08 03:03:50|||||||||2
1625713450000|2021-07-08 03:04:10|||||||||1
1625713460000|2021-07-08 03:04:20|||||||||1
1625713500000|2021-07-08 03:05:00|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|22
1625713510000|2021-07-08 03:05:10|||||||||1
1625713520000|2021-07-08 03:05:20|28159|28152|28161.5|28154.5|28161.5|28154.5|28159|28152|29
1625713540000|2021-07-08 03:05:40|||||||||1
1625713560000|2021-07-08 03:06:00|28159|28152|28161.5|28154.5|28161.5|28154.5|28159|28152|4
1625713580000|2021-07-08 03:06:20|28159|28152|28159|28152|28161.5|28154.5|28159|28152|14
1625713590000|2021-07-08 03:06:30|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|0
1625713600000|2021-07-08 03:06:40|28159|28152|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|8
1625713610000|2021-07-08 03:06:50|28159|28152|28161.5|28154.5|28161.5|28154.5|28159|28152|6
1625713620000|2021-07-08 03:07:00|||||||||1
1625713640000|2021-07-08 03:07:20|28159|28152|28159|28152|28159|28152|28156.5|28149.5|13
1625713650000|2021-07-08 03:07:30|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|0
1625713680000|2021-07-08 03:08:00|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|74
1625713700000|2021-07-08 03:08:20|28169|28162|28171.5|28164.5|28171.5|28164.5|28166.5|28159.5|15
1625713730000|2021-07-08 03:08:50|28174|28167|28176.5|28169.5|28176.5|28169.5|28174|28167|42
1625713740000|2021-07-08 03:09:00|28174|28167|28171.5|28164.5|28174|28167|28171.5|28164.5|23
1625713750000|2021-07-08 03:09:10|28169|28162|28166.5|28159.5|28169|28162|28166.5|28159.5|14
1625713810000|2021-07-08 03:10:10|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|18
1625713860000|2021-07-08 03:11:00|28164|28157|28164|28157|28166.5|28159.5|28161.5|28154.5|32
1625713870000|2021-07-08 03:11:10|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|13
1625713890000|2021-07-08 03:11:30|28169|28162|28171.5|28164.5|28171.5|28164.5|28169|28162|1
1625713900000|2021-07-08 03:11:40|||||||||8
1625713980000|2021-07-08 03:13:00|28169|28162|28171.5|28164.5|28171.5|28164.5|28166.5|28159.5|10
1625713990000|2021-07-08 03:13:10|||||||||3
1625714010000|2021-07-08 03:13:30|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|4
1625714020000|2021-07-08 03:13:40|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|3
1625714070000|2021-07-08 03:14:30|28174|28167|28176.5|28169.5|28176.5|28169.5|28174|28167|5
1625714140000|2021-07-08 03:15:40|28174|28167|28174|28167|28176.5|28169.5|28171.5|28164.5|7
1625714150000|2021-07-08 03:15:50|28171.5|28164.5|28171.5|28164.5|28174|28167|28171.5|28164.5|5
1625714160000|2021-07-08 03:16:00|28174|28167|28171.5|28164.5|28174|28167|28171.5|28164.5|4
1625714170000|2021-07-08 03:16:10|28174|28167|28171.5|28164.5|28176.5|28169.5|28171.5|28164.5|9
1625714180000|2021-07-08 03:16:20|||||||||5
1625714210000|2021-07-08 03:16:50|28174|28167|28174|28167|28174|28167|28174|28167|7
1625714220000|2021-07-08 03:17:00|28176.5|28169.5|28176.5|28169.5|28176.5|28169.5|28176.5|28169.5|0
1625714250000|2021-07-08 03:17:30|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|28169|28162|7
1625714300000|2021-07-08 03:18:20|28176.5|28169.5|28176.5|28169.5|28176.5|28169.5|28176.5|28169.5|9
1625714310000|2021-07-08 03:18:30|28174|28167|28171.5|28164.5|28174|28167|28171.5|28164.5|6
1625714320000|2021-07-08 03:18:40|28174|28167|28171.5|28164.5|28174|28167|28171.5|28164.5|0
1625714340000|2021-07-08 03:19:00|28176.5|28169.5|28171.5|28164.5|28176.5|28169.5|28171.5|28164.5|3
1625714370000|2021-07-08 03:19:30|28174|28167|28176.5|28169.5|28176.5|28169.5|28171.5|28164.5|8
1625714390000|2021-07-08 03:19:50|||||||||5
1625714400000|2021-07-08 03:20:00|28174|28167|28176.5|28169.5|28176.5|28169.5|28171.5|28164.5|13
1625714410000|2021-07-08 03:20:10|28181.5|28174.5|28179|28172|28181.5|28174.5|28179|28172|32
1625714420000|2021-07-08 03:20:20|28176.5|28169.5|28171.5|28164.5|28176.5|28169.5|28171.5|28164.5|4
1625714480000|2021-07-08 03:21:20|||||||||1
1625714490000|2021-07-08 03:21:30|||||||||4
1625714500000|2021-07-08 03:21:40|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|7
1625714540000|2021-07-08 03:22:20|28161.5|28154.5|28164|28157|28166.5|28159.5|28161.5|28154.5|9
1625714550000|2021-07-08 03:22:30|28166.5|28159.5|28164|28157|28166.5|28159.5|28164|28157|1
1625714560000|2021-07-08 03:22:40|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|28161.5|28154.5|1
1625714570000|2021-07-08 03:22:50|||||||||21
1625714580000|2021-07-08 03:23:00|28151.5|28144.5|28151.5|28144.5|28154|28147|28151.5|28144.5|5
1625714590000|2021-07-08 03:23:10|28154|28147|28151.5|28144.5|28154|28147|28151.5|28144.5|12
1625714600000|2021-07-08 03:23:20|28154|28147|28154|28147|28156.5|28149.5|28154|28147|16
1625714610000|2021-07-08 03:23:30|28156.5|28149.5|28156.5|28149.5|28159|28152|28156.5|28149.5|19
1625714620000|2021-07-08 03:23:40|28159|28152|28159|28152|28159|28152|28159|28152|0
1625714630000|2021-07-08 03:23:50|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|0
1625714640000|2021-07-08 03:24:00|28154|28147|28151.5|28144.5|28154|28147|28151.5|28144.5|17
1625714660000|2021-07-08 03:24:20|28154|28147|28154|28147|28154|28147|28154|28147|7
1625714670000|2021-07-08 03:24:30|28156.5|28149.5|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|0
1625714680000|2021-07-08 03:24:40|28154|28147|28151.5|28144.5|28154|28147|28151.5|28144.5|4
1625714690000|2021-07-08 03:24:50|28146.5|28139.5|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|45
1625714700000|2021-07-08 03:25:00|28156.5|28149.5|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|10
1625714720000|2021-07-08 03:25:20|28154|28147|28156.5|28149.5|28156.5|28149.5|28151.5|28144.5|9
1625714750000|2021-07-08 03:25:50|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|6
1625714770000|2021-07-08 03:26:10|28149|28142|28146.5|28139.5|28149|28142|28146.5|28139.5|2
1625714780000|2021-07-08 03:26:20|28144|28137|28146.5|28139.5|28146.5|28139.5|28144|28137|2
1625714800000|2021-07-08 03:26:40|||||||||4
1625714810000|2021-07-08 03:26:50|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|49
1625714820000|2021-07-08 03:27:00|28149|28142|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|20
1625714830000|2021-07-08 03:27:10|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|18
1625714840000|2021-07-08 03:27:20|28149|28142|28151.5|28144.5|28151.5|28144.5|28149|28142|7
1625714850000|2021-07-08 03:27:30|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|30
1625714860000|2021-07-08 03:27:40|28144|28137|28141.5|28134.5|28144|28137|28141.5|28134.5|16
1625714870000|2021-07-08 03:27:50|28146.5|28139.5|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|13
1625714880000|2021-07-08 03:28:00|28144|28137|28146.5|28139.5|28146.5|28139.5|28144|28137|24
1625714930000|2021-07-08 03:28:50|28149|28142|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|23
1625714940000|2021-07-08 03:29:00|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|15
1625714970000|2021-07-08 03:29:30|||||||||3
1625714980000|2021-07-08 03:29:40|28159|28152|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|30
1625714990000|2021-07-08 03:29:50|28159|28152|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|17
1625715000000|2021-07-08 03:30:00|28151.5|28144.5|28161.5|28154.5|28166.5|28159.5|28151.5|28144.5|92
1625715010000|2021-07-08 03:30:10|28159|28152|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|42
1625715020000|2021-07-08 03:30:20|28151.5|28144.5|28154|28147|28156.5|28149.5|28151.5|28144.5|16
1625715030000|2021-07-08 03:30:30|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|0
1625715040000|2021-07-08 03:30:40|28159|28152|28156.5|28149.5|28159|28152|28156.5|28149.5|6
1625715060000|2021-07-08 03:31:00|28154|28147|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|30
1625715070000|2021-07-08 03:31:10|28154|28147|28154|28147|28154|28147|28151.5|28144.5|6
1625715080000|2021-07-08 03:31:20|28151.5|28144.5|28154|28147|28154|28147|28151.5|28144.5|2
1625715090000|2021-07-08 03:31:30|28156.5|28149.5|28144|28137|28156.5|28149.5|28144|28137|46
1625715100000|2021-07-08 03:31:40|28141.5|28134.5|28144|28137|28146.5|28139.5|28141.5|28134.5|11
1625715110000|2021-07-08 03:31:50|28141.5|28134.5|28146.5|28139.5|28146.5|28139.5|28141.5|28134.5|11
1625715120000|2021-07-08 03:32:00|28149|28142|28151.5|28144.5|28151.5|28144.5|28149|28142|21
1625715130000|2021-07-08 03:32:10|||||||||1
1625715140000|2021-07-08 03:32:20|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|28156.5|28149.5|7
1625715160000|2021-07-08 03:32:40|28159|28152|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|27
1625715180000|2021-07-08 03:33:00|||||||||15
1625715190000|2021-07-08 03:33:10|28151.5|28144.5|28156.5|28149.5|28156.5|28149.5|28151.5|28144.5|10
1625715200000|2021-07-08 03:33:20|28154|28147|28156.5|28149.5|28156.5|28149.5|28151.5|28144.5|1
1625715240000|2021-07-08 03:34:00|28161.5|28154.5|28166.5|28159.5|28166.5|28159.5|28161.5|28154.5|22
1625715260000|2021-07-08 03:34:20|28164|28157|28166.5|28159.5|28166.5|28159.5|28164|28157|27
1625715270000|2021-07-08 03:34:30|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|2
1625715290000|2021-07-08 03:34:50|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|21
1625715300000|2021-07-08 03:35:00|28161.3|28154.3|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|8
1625715310000|2021-07-08 03:35:10|28166.3|28159.3|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|10
1625715320000|2021-07-08 03:35:20|28163.8|28156.8|28163.8|28156.8|28166.3|28159.3|28161.3|28154.3|22
1625715330000|2021-07-08 03:35:30|28161.3|28154.3|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|10
1625715340000|2021-07-08 03:35:40|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|9
1625715370000|2021-07-08 03:36:10|28158.8|28151.8|28158.8|28151.8|28161.3|28154.3|28156.3|28149.3|19
1625715380000|2021-07-08 03:36:20|28156.3|28149.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|1
1625715410000|2021-07-08 03:36:50|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|5
1625715420000|2021-07-08 03:37:00|||||||||3
1625715440000|2021-07-08 03:37:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|13
1625715450000|2021-07-08 03:37:30|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|7
1625715460000|2021-07-08 03:37:40|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|5
1625715490000|2021-07-08 03:38:10|||||||||9
1625715500000|2021-07-08 03:38:20|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|1
1625715510000|2021-07-08 03:38:30|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|19
1625715520000|2021-07-08 03:38:40|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|2
1625715530000|2021-07-08 03:38:50|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|11
1625715540000|2021-07-08 03:39:00|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|22
1625715550000|2021-07-08 03:39:10|||||||||2
1625715570000|2021-07-08 03:39:30|28151.3|28144.3|28146.3|28139.3|28153.8|28146.8|28146.3|28139.3|40
1625715580000|2021-07-08 03:39:40|||||||||4
1625715590000|2021-07-08 03:39:50|28143.8|28136.8|28143.8|28136.8|28146.3|28139.3|28143.8|28136.8|2
1625715600000|2021-07-08 03:40:00|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|0
1625715610000|2021-07-08 03:40:10|28148.8|28141.8|28151.3|28144.3|28156.3|28149.3|28148.8|28141.8|21
1625715630000|2021-07-08 03:40:30|||||||||12
1625715640000|2021-07-08 03:40:40|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|13
1625715650000|2021-07-08 03:40:50|28158.8|28151.8|28166.3|28159.3|28166.3|28159.3|28158.8|28151.8|8
1625715660000|2021-07-08 03:41:00|28161.3|28154.3|28156.3|28149.3|28161.3|28154.3|28151.3|28144.3|77
1625715670000|2021-07-08 03:41:10|28153.8|28146.8|28151.3|28144.3|28156.3|28149.3|28151.3|28144.3|4
1625715690000|2021-07-08 03:41:30|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|12
1625715700000|2021-07-08 03:41:40|28141.3|28134.3|28141.3|28134.3|28143.8|28136.8|28141.3|28134.3|34
1625715710000|2021-07-08 03:41:50|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|1
1625715720000|2021-07-08 03:42:00|28141.3|28134.3|28143.8|28136.8|28146.3|28139.3|28141.3|28134.3|0
1625715730000|2021-07-08 03:42:10|28146.3|28139.3|28143.8|28136.8|28146.3|28139.3|28143.8|28136.8|0
1625715740000|2021-07-08 03:42:20|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|0
1625715750000|2021-07-08 03:42:30|||||||||1
1625715760000|2021-07-08 03:42:40|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|8
1625715770000|2021-07-08 03:42:50|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28141.3|28134.3|10
1625715780000|2021-07-08 03:43:00|28143.8|28136.8|28141.3|28134.3|28143.8|28136.8|28141.3|28134.3|8
1625715790000|2021-07-08 03:43:10|28143.8|28136.8|28141.3|28134.3|28143.8|28136.8|28141.3|28134.3|0
1625715810000|2021-07-08 03:43:30|28143.8|28136.8|28141.3|28134.3|28143.8|28136.8|28141.3|28134.3|1
1625715820000|2021-07-08 03:43:40|28131.3|28124.3|28121.3|28114.3|28131.3|28124.3|28121.3|28114.3|155
1625715830000|2021-07-08 03:43:50|28123.8|28116.8|28121.3|28114.3|28123.8|28116.8|28121.3|28114.3|4
1625715840000|2021-07-08 03:44:00|28126.3|28119.3|28121.3|28114.3|28126.3|28119.3|28121.3|28114.3|26
1625715850000|2021-07-08 03:44:10|||||||||11
1625715860000|2021-07-08 03:44:20|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|28121.3|28114.3|37
1625715870000|2021-07-08 03:44:30|28121.3|28114.3|28126.3|28119.3|28126.3|28119.3|28121.3|28114.3|37
1625715880000|2021-07-08 03:44:40|28123.8|28116.8|28126.3|28119.3|28126.3|28119.3|28121.3|28114.3|10
1625715890000|2021-07-08 03:44:50|28123.8|28116.8|28123.8|28116.8|28126.3|28119.3|28121.3|28114.3|9
1625715900000|2021-07-08 03:45:00|28126.3|28119.3|28118.8|28111.8|28126.3|28119.3|28118.8|28111.8|8
1625715910000|2021-07-08 03:45:10|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|28116.3|28109.3|2
1625715920000|2021-07-08 03:45:20|28116.3|28109.3|28116.3|28109.3|28116.3|28109.3|28116.3|28109.3|39
1625715930000|2021-07-08 03:45:30|28113.8|28106.8|28116.3|28109.3|28116.3|28109.3|28113.8|28106.8|33
1625715940000|2021-07-08 03:45:40|||||||||6
1625715950000|2021-07-08 03:45:50|28113.8|28106.8|28111.3|28104.3|28116.3|28109.3|28111.3|28104.3|18
1625715960000|2021-07-08 03:46:00|28113.8|28106.8|28116.3|28109.3|28116.3|28109.3|28113.8|28106.8|22
1625715970000|2021-07-08 03:46:10|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|57
1625715980000|2021-07-08 03:46:20|||||||||2
1625715990000|2021-07-08 03:46:30|||||||||3
1625716000000|2021-07-08 03:46:40|28123.8|28116.8|28126.3|28119.3|28126.3|28119.3|28121.3|28114.3|28
1625716010000|2021-07-08 03:46:50|||||||||2
1625716020000|2021-07-08 03:47:00|28131.3|28124.3|28131.3|28124.3|28131.3|28124.3|28131.3|28124.3|24
1625716030000|2021-07-08 03:47:10|28136.3|28129.3|28136.3|28129.3|28136.3|28129.3|28136.3|28129.3|14
1625716040000|2021-07-08 03:47:20|28133.8|28126.8|28136.3|28129.3|28136.3|28129.3|28133.8|28126.8|13
1625716050000|2021-07-08 03:47:30|28133.8|28126.8|28131.3|28124.3|28133.8|28126.8|28131.3|28124.3|11
1625716060000|2021-07-08 03:47:40|28126.3|28119.3|28131.3|28124.3|28131.3|28124.3|28126.3|28119.3|25
1625716070000|2021-07-08 03:47:50|28133.8|28126.8|28131.3|28124.3|28133.8|28126.8|28131.3|28124.3|2
1625716080000|2021-07-08 03:48:00|||||||||1
1625716090000|2021-07-08 03:48:10|28136.3|28129.3|28136.3|28129.3|28136.3|28129.3|28131.3|28124.3|8
1625716100000|2021-07-08 03:48:20|||||||||1
1625716130000|2021-07-08 03:48:50|||||||||1
1625716140000|2021-07-08 03:49:00|28138.8|28131.8|28136.3|28129.3|28141.3|28134.3|28136.3|28129.3|15
1625716150000|2021-07-08 03:49:10|28138.8|28131.8|28136.3|28129.3|28141.3|28134.3|28136.3|28129.3|1
1625716160000|2021-07-08 03:49:20|28138.8|28131.8|28136.3|28129.3|28138.8|28131.8|28136.3|28129.3|0
1625716170000|2021-07-08 03:49:30|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|9
1625716180000|2021-07-08 03:49:40|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|1
1625716190000|2021-07-08 03:49:50|28148.8|28141.8|28151.3|28144.3|28151.3|28144.3|28146.3|28139.3|5
1625716200000|2021-07-08 03:50:00|28153.8|28146.8|28151.3|28144.3|28156.3|28149.3|28148.8|28141.8|38
1625716210000|2021-07-08 03:50:10|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|18
1625716220000|2021-07-08 03:50:20|28148.8|28141.8|28146.3|28139.3|28151.3|28144.3|28146.3|28139.3|2
1625716230000|2021-07-08 03:50:30|28148.8|28141.8|28148.8|28141.8|28148.8|28141.8|28146.3|28139.3|3
1625716240000|2021-07-08 03:50:40|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|5
1625716250000|2021-07-08 03:50:50|||||||||3
1625716260000|2021-07-08 03:51:00|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|29
1625716280000|2021-07-08 03:51:20|||||||||57
1625716290000|2021-07-08 03:51:30|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|25
1625716300000|2021-07-08 03:51:40|||||||||1
1625716310000|2021-07-08 03:51:50|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|13
1625716320000|2021-07-08 03:52:00|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|7
1625716350000|2021-07-08 03:52:30|28151.3|28144.3|28148.8|28141.8|28151.3|28144.3|28146.3|28139.3|10
1625716360000|2021-07-08 03:52:40|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|3
1625716370000|2021-07-08 03:52:50|28148.8|28141.8|28151.3|28144.3|28151.3|28144.3|28148.8|28141.8|3
1625716380000|2021-07-08 03:53:00|28148.8|28141.8|28148.8|28141.8|28151.3|28144.3|28146.3|28139.3|12
1625716390000|2021-07-08 03:53:10|28146.3|28139.3|28146.3|28139.3|28151.3|28144.3|28146.3|28139.3|4
1625716400000|2021-07-08 03:53:20|28148.8|28141.8|28151.3|28144.3|28151.3|28144.3|28148.8|28141.8|0
1625716410000|2021-07-08 03:53:30|28153.8|28146.8|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|26
1625716420000|2021-07-08 03:53:40|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|0
1625716430000|2021-07-08 03:53:50|28158.8|28151.8|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|11
1625716440000|2021-07-08 03:54:00|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|5
1625716450000|2021-07-08 03:54:10|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|5
1625716460000|2021-07-08 03:54:20|||||||||41
1625716470000|2021-07-08 03:54:30|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|4
1625716480000|2021-07-08 03:54:40|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|17
1625716490000|2021-07-08 03:54:50|28163.8|28156.8|28163.8|28156.8|28166.3|28159.3|28163.8|28156.8|28
1625716500000|2021-07-08 03:55:00|28166.3|28159.3|28158.8|28151.8|28166.3|28159.3|28158.8|28151.8|47
1625716510000|2021-07-08 03:55:10|28156.3|28149.3|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|38
1625716520000|2021-07-08 03:55:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|0
1625716530000|2021-07-08 03:55:30|||||||||2
1625716540000|2021-07-08 03:55:40|||||||||1
1625716550000|2021-07-08 03:55:50|28153.8|28146.8|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|2
1625716560000|2021-07-08 03:56:00|28151.3|28144.3|28153.8|28146.8|28156.3|28149.3|28151.3|28144.3|12
1625716570000|2021-07-08 03:56:10|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|0
1625716580000|2021-07-08 03:56:20|||||||||3
1625716590000|2021-07-08 03:56:30|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|20
1625716600000|2021-07-08 03:56:40|||||||||1
1625716610000|2021-07-08 03:56:50|||||||||1
1625716620000|2021-07-08 03:57:00|28161.3|28154.3|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|14
1625716630000|2021-07-08 03:57:10|28166.3|28159.3|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|8
1625716650000|2021-07-08 03:57:30|28156.3|28149.3|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|42
1625716660000|2021-07-08 03:57:40|||||||||6
1625716700000|2021-07-08 03:58:20|28153.8|28146.8|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|10
1625716710000|2021-07-08 03:58:30|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|1
1625716720000|2021-07-08 03:58:40|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28151.3|28144.3|23
1625716730000|2021-07-08 03:58:50|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|6
1625716740000|2021-07-08 03:59:00|||||||||4
1625716760000|2021-07-08 03:59:20|28158.8|28151.8|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|5
1625716770000|2021-07-08 03:59:30|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|1
1625716780000|2021-07-08 03:59:40|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|1
1625716790000|2021-07-08 03:59:50|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|18
1625716800000|2021-07-08 04:00:00|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|9
1625716810000|2021-07-08 04:00:10|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|1
1625716820000|2021-07-08 04:00:20|28161.3|28154.3|28158.8|28151.8|28161.3|28154.3|28156.3|28149.3|42
1625716830000|2021-07-08 04:00:30|28156.3|28149.3|28158.8|28151.8|28161.3|28154.3|28156.3|28149.3|6
1625716840000|2021-07-08 04:00:40|28156.3|28149.3|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|15
1625716850000|2021-07-08 04:00:50|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|1
1625716860000|2021-07-08 04:01:00|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|4
1625716870000|2021-07-08 04:01:10|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|9
1625716900000|2021-07-08 04:01:40|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|12
1625716910000|2021-07-08 04:01:50|28166.3|28159.3|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|13
1625716920000|2021-07-08 04:02:00|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|29
1625716930000|2021-07-08 04:02:10|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|11
1625716940000|2021-07-08 04:02:20|28173.8|28166.8|28168.8|28161.8|28173.8|28166.8|28168.8|28161.8|30
1625716950000|2021-07-08 04:02:30|28171.3|28164.3|28166.3|28159.3|28171.3|28164.3|28166.3|28159.3|3
1625716960000|2021-07-08 04:02:40|28168.8|28161.8|28166.3|28159.3|28171.3|28164.3|28166.3|28159.3|17
1625716970000|2021-07-08 04:02:50|||||||||3
1625716980000|2021-07-08 04:03:00|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|15
1625716990000|2021-07-08 04:03:10|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28168.8|28161.8|3
1625717000000|2021-07-08 04:03:20|28168.8|28161.8|28168.8|28161.8|28171.3|28164.3|28166.3|28159.3|8
1625717010000|2021-07-08 04:03:30|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28168.8|28161.8|0
1625717020000|2021-07-08 04:03:40|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|51
1625717030000|2021-07-08 04:03:50|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|22
1625717040000|2021-07-08 04:04:00|28156.3|28149.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|49
1625717050000|2021-07-08 04:04:10|28158.8|28151.8|28156.3|28149.3|28161.3|28154.3|28153.8|28146.8|25
1625717090000|2021-07-08 04:04:50|28161.3|28154.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|12
1625717100000|2021-07-08 04:05:00|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|17
1625717110000|2021-07-08 04:05:10|28156.3|28149.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|1
1625717120000|2021-07-08 04:05:20|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|14
1625717130000|2021-07-08 04:05:30|28151.3|28144.3|28153.8|28146.8|28153.8|28146.8|28151.3|28144.3|14
1625717140000|2021-07-08 04:05:40|28151.3|28144.3|28153.8|28146.8|28153.8|28146.8|28151.3|28144.3|3
1625717150000|2021-07-08 04:05:50|28156.3|28149.3|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|12
1625717160000|2021-07-08 04:06:00|28151.3|28144.3|28153.8|28146.8|28153.8|28146.8|28151.3|28144.3|4
1625717170000|2021-07-08 04:06:10|28151.3|28144.3|28146.3|28139.3|28151.3|28144.3|28146.3|28139.3|36
1625717180000|2021-07-08 04:06:20|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|0
1625717240000|2021-07-08 04:07:20|||||||||2
1625717300000|2021-07-08 04:08:20|||||||||3
1625717320000|2021-07-08 04:08:40|28151.3|28144.3|28148.8|28141.8|28151.3|28144.3|28146.3|28139.3|21
1625717330000|2021-07-08 04:08:50|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|0
1625717340000|2021-07-08 04:09:00|||||||||2
1625717350000|2021-07-08 04:09:10|28151.3|28144.3|28146.3|28139.3|28151.3|28144.3|28146.3|28139.3|15
1625717360000|2021-07-08 04:09:20|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|45
1625717370000|2021-07-08 04:09:30|||||||||1
1625717380000|2021-07-08 04:09:40|||||||||7
1625717390000|2021-07-08 04:09:50|28138.8|28131.8|28136.3|28129.3|28138.8|28131.8|28136.3|28129.3|45
1625717400000|2021-07-08 04:10:00|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|46
1625717420000|2021-07-08 04:10:20|28138.8|28131.8|28138.8|28131.8|28141.3|28134.3|28138.8|28131.8|3
1625717430000|2021-07-08 04:10:30|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|0
1625717450000|2021-07-08 04:10:50|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|10
1625717460000|2021-07-08 04:11:00|28143.8|28136.8|28143.8|28136.8|28146.3|28139.3|28141.3|28134.3|10
1625717470000|2021-07-08 04:11:10|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28143.8|28136.8|0
1625717490000|2021-07-08 04:11:30|28148.8|28141.8|28151.3|28144.3|28151.3|28144.3|28148.8|28141.8|11
1625717510000|2021-07-08 04:11:50|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|13
1625717520000|2021-07-08 04:12:00|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|18
1625717530000|2021-07-08 04:12:10|28156.3|28149.3|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|5
1625717540000|2021-07-08 04:12:20|28156.3|28149.3|28161.3|28154.3|28161.3|28154.3|28153.8|28146.8|29
1625717550000|2021-07-08 04:12:30|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|3
1625717560000|2021-07-08 04:12:40|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|2
1625717580000|2021-07-08 04:13:00|28163.8|28156.8|28156.3|28149.3|28163.8|28156.8|28156.3|28149.3|39
1625717590000|2021-07-08 04:13:10|28153.8|28146.8|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|5
1625717600000|2021-07-08 04:13:20|28146.3|28139.3|28151.3|28144.3|28151.3|28144.3|28146.3|28139.3|82
1625717610000|2021-07-08 04:13:30|||||||||1
1625717660000|2021-07-08 04:14:20|28153.8|28146.8|28151.3|28144.3|28153.8|28146.8|28151.3|28144.3|4
1625717700000|2021-07-08 04:15:00|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|7
1625717710000|2021-07-08 04:15:10|28153.8|28146.8|28151.3|28144.3|28156.3|28149.3|28151.3|28144.3|20
1625717730000|2021-07-08 04:15:30|||||||||1
1625717740000|2021-07-08 04:15:40|28153.8|28146.8|28151.3|28144.3|28156.3|28149.3|28151.3|28144.3|18
1625717750000|2021-07-08 04:15:50|28153.8|28146.8|28151.3|28144.3|28156.3|28149.3|28151.3|28144.3|14
1625717770000|2021-07-08 04:16:10|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|8
1625717780000|2021-07-08 04:16:20|28151.3|28144.3|28151.3|28144.3|28153.8|28146.8|28151.3|28144.3|3
1625717790000|2021-07-08 04:16:30|28141.3|28134.3|28136.3|28129.3|28141.3|28134.3|28136.3|28129.3|85
1625717800000|2021-07-08 04:16:40|28138.8|28131.8|28141.3|28134.3|28141.3|28134.3|28136.3|28129.3|32
1625717820000|2021-07-08 04:17:00|28138.8|28131.8|28138.8|28131.8|28138.8|28131.8|28136.3|28129.3|23
1625717830000|2021-07-08 04:17:10|28136.3|28129.3|28141.3|28134.3|28141.3|28134.3|28136.3|28129.3|2
1625717850000|2021-07-08 04:17:30|28143.8|28136.8|28141.3|28134.3|28143.8|28136.8|28141.3|28134.3|7
1625717860000|2021-07-08 04:17:40|28136.3|28129.3|28141.3|28134.3|28141.3|28134.3|28136.3|28129.3|14
1625717880000|2021-07-08 04:18:00|||||||||1
1625717910000|2021-07-08 04:18:30|28146.3|28139.3|28141.3|28134.3|28146.3|28139.3|28141.3|28134.3|26
1625717920000|2021-07-08 04:18:40|28146.3|28139.3|28141.3|28134.3|28146.3|28139.3|28141.3|28134.3|36
1625717940000|2021-07-08 04:19:00|28138.8|28131.8|28138.8|28131.8|28141.3|28134.3|28136.3|28129.3|12
1625717950000|2021-07-08 04:19:10|28136.3|28129.3|28138.8|28131.8|28141.3|28134.3|28136.3|28129.3|39
1625717960000|2021-07-08 04:19:20|28136.3|28129.3|28138.8|28131.8|28138.8|28131.8|28136.3|28129.3|10
1625717970000|2021-07-08 04:19:30|28136.3|28129.3|28136.3|28129.3|28141.3|28134.3|28136.3|28129.3|12
1625717990000|2021-07-08 04:19:50|||||||||1
1625718000000|2021-07-08 04:20:00|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|40
1625718010000|2021-07-08 04:20:10|28143.8|28136.8|28151.3|28144.3|28151.3|28144.3|28141.3|28134.3|135
1625718020000|2021-07-08 04:20:20|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|17
1625718030000|2021-07-08 04:20:30|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28148.8|28141.8|10
1625718060000|2021-07-08 04:21:00|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|19
1625718070000|2021-07-08 04:21:10|28153.8|28146.8|28153.8|28146.8|28156.3|28149.3|28151.3|28144.3|22
1625718080000|2021-07-08 04:21:20|28151.3|28144.3|28153.8|28146.8|28153.8|28146.8|28151.3|28144.3|1
1625718090000|2021-07-08 04:21:30|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|4
1625718100000|2021-07-08 04:21:40|||||||||4
1625718120000|2021-07-08 04:22:00|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|20
1625718130000|2021-07-08 04:22:10|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|2
1625718140000|2021-07-08 04:22:20|28153.8|28146.8|28151.3|28144.3|28153.8|28146.8|28151.3|28144.3|10
1625718150000|2021-07-08 04:22:30|28146.3|28139.3|28151.3|28144.3|28151.3|28144.3|28146.3|28139.3|37
1625718170000|2021-07-08 04:22:50|28156.3|28149.3|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|16
1625718180000|2021-07-08 04:23:00|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|0
1625718230000|2021-07-08 04:23:50|||||||||1
1625718240000|2021-07-08 04:24:00|28153.8|28146.8|28151.3|28144.3|28153.8|28146.8|28151.3|28144.3|12
1625718260000|2021-07-08 04:24:20|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|8
1625718270000|2021-07-08 04:24:30|28148.8|28141.8|28151.3|28144.3|28151.3|28144.3|28148.8|28141.8|2
1625718280000|2021-07-08 04:24:40|28153.8|28146.8|28151.3|28144.3|28156.3|28149.3|28151.3|28144.3|3
1625718290000|2021-07-08 04:24:50|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|0
1625718300000|2021-07-08 04:25:00|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|1
1625718310000|2021-07-08 04:25:10|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|0
1625718320000|2021-07-08 04:25:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|4
1625718330000|2021-07-08 04:25:30|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|13
1625718340000|2021-07-08 04:25:40|28151.3|28144.3|28153.8|28146.8|28153.8|28146.8|28151.3|28144.3|1
1625718350000|2021-07-08 04:25:50|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|1
1625718370000|2021-07-08 04:26:10|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|3
1625718380000|2021-07-08 04:26:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|0
1625718390000|2021-07-08 04:26:30|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|1
1625718400000|2021-07-08 04:26:40|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|0
1625718410000|2021-07-08 04:26:50|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28151.3|28144.3|18
1625718420000|2021-07-08 04:27:00|||||||||2
1625718440000|2021-07-08 04:27:20|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|28156.3|28149.3|6
1625718450000|2021-07-08 04:27:30|28156.3|28149.3|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|2
1625718470000|2021-07-08 04:27:50|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|14
1625718480000|2021-07-08 04:28:00|||||||||3
1625718520000|2021-07-08 04:28:40|28158.8|28151.8|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|29
1625718550000|2021-07-08 04:29:10|||||||||1
1625718580000|2021-07-08 04:29:40|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|21
1625718590000|2021-07-08 04:29:50|28156.3|28149.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|50
1625718610000|2021-07-08 04:30:10|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|18
1625718620000|2021-07-08 04:30:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|2
1625718630000|2021-07-08 04:30:30|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|24
1625718640000|2021-07-08 04:30:40|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|0
1625718700000|2021-07-08 04:31:40|||||||||1
1625718730000|2021-07-08 04:32:10|||||||||1
1625718750000|2021-07-08 04:32:30|28166.3|28159.3|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|65
1625718760000|2021-07-08 04:32:40|28163.8|28156.8|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|20
1625718770000|2021-07-08 04:32:50|28163.8|28156.8|28181.3|28174.3|28181.3|28174.3|28163.8|28156.8|95
1625718780000|2021-07-08 04:33:00|28183.8|28176.8|28181.3|28174.3|28186.3|28179.3|28181.3|28174.3|107
1625718790000|2021-07-08 04:33:10|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|28181.3|28174.3|8
1625718800000|2021-07-08 04:33:20|28186.3|28179.3|28186.3|28179.3|28188.8|28181.8|28186.3|28179.3|24
1625718810000|2021-07-08 04:33:30|28188.8|28181.8|28186.3|28179.3|28188.8|28181.8|28186.3|28179.3|14
1625718820000|2021-07-08 04:33:40|||||||||2
1625718830000|2021-07-08 04:33:50|||||||||6
1625718840000|2021-07-08 04:34:00|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|28181.3|28174.3|37
1625718850000|2021-07-08 04:34:10|28181.3|28174.3|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|5
1625718860000|2021-07-08 04:34:20|28183.8|28176.8|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|5
1625718870000|2021-07-08 04:34:30|28183.8|28176.8|28186.3|28179.3|28186.3|28179.3|28183.8|28176.8|8
1625718880000|2021-07-08 04:34:40|28183.8|28176.8|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|8
1625718900000|2021-07-08 04:35:00|||||||||3
1625718910000|2021-07-08 04:35:10|28186.3|28179.3|28183.8|28176.8|28186.3|28179.3|28181.3|28174.3|58
1625718920000|2021-07-08 04:35:20|28181.3|28174.3|28176.3|28169.3|28181.3|28174.3|28176.3|28169.3|69
1625718930000|2021-07-08 04:35:30|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|20
1625718960000|2021-07-08 04:36:00|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|8
1625718970000|2021-07-08 04:36:10|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|4
1625718990000|2021-07-08 04:36:30|28178.8|28171.8|28178.8|28171.8|28178.8|28171.8|28178.8|28171.8|19
1625719010000|2021-07-08 04:36:50|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|0
1625719020000|2021-07-08 04:37:00|||||||||20
1625719070000|2021-07-08 04:37:50|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|13
1625719090000|2021-07-08 04:38:10|28173.8|28166.8|28173.8|28166.8|28176.3|28169.3|28173.8|28166.8|7
1625719100000|2021-07-08 04:38:20|28171.3|28164.3|28173.8|28166.8|28173.8|28166.8|28171.3|28164.3|7
1625719110000|2021-07-08 04:38:30|28171.3|28164.3|28173.8|28166.8|28176.3|28169.3|28171.3|28164.3|5
1625719120000|2021-07-08 04:38:40|28171.3|28164.3|28173.8|28166.8|28173.8|28166.8|28171.3|28164.3|2
1625719130000|2021-07-08 04:38:50|28171.3|28164.3|28173.8|28166.8|28173.8|28166.8|28171.3|28164.3|4
1625719150000|2021-07-08 04:39:10|28171.3|28164.3|28173.8|28166.8|28176.3|28169.3|28171.3|28164.3|27
1625719160000|2021-07-08 04:39:20|28176.3|28169.3|28173.8|28166.8|28176.3|28169.3|28173.8|28166.8|12
1625719170000|2021-07-08 04:39:30|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|2
1625719190000|2021-07-08 04:39:50|28178.8|28171.8|28176.3|28169.3|28178.8|28171.8|28176.3|28169.3|3
1625719200000|2021-07-08 04:40:00|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|38
1625719210000|2021-07-08 04:40:10|28173.8|28166.8|28173.8|28166.8|28173.8|28166.8|28171.3|28164.3|13
1625719220000|2021-07-08 04:40:20|28171.3|28164.3|28166.3|28159.3|28171.3|28164.3|28166.3|28159.3|51
1625719230000|2021-07-08 04:40:30|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|15
1625719240000|2021-07-08 04:40:40|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|5
1625719250000|2021-07-08 04:40:50|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|6
1625719270000|2021-07-08 04:41:10|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|3
1625719280000|2021-07-08 04:41:20|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|1
1625719290000|2021-07-08 04:41:30|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|3
1625719300000|2021-07-08 04:41:40|28166.3|28159.3|28163.8|28156.8|28166.3|28159.3|28163.8|28156.8|0
1625719310000|2021-07-08 04:41:50|28161.3|28154.3|28163.8|28156.8|28166.3|28159.3|28161.3|28154.3|4
1625719320000|2021-07-08 04:42:00|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|0
1625719340000|2021-07-08 04:42:20|||||||||1
1625719360000|2021-07-08 04:42:40|28166.3|28159.3|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|24
1625719370000|2021-07-08 04:42:50|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|1
1625719400000|2021-07-08 04:43:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|58
1625719410000|2021-07-08 04:43:30|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|32
1625719430000|2021-07-08 04:43:50|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|3
1625719440000|2021-07-08 04:44:00|||||||||1
1625719460000|2021-07-08 04:44:20|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|19
1625719470000|2021-07-08 04:44:30|28153.8|28146.8|28153.8|28146.8|28156.3|28149.3|28151.3|28144.3|6
1625719480000|2021-07-08 04:44:40|28156.3|28149.3|28151.3|28144.3|28156.3|28149.3|28151.3|28144.3|4
1625719490000|2021-07-08 04:44:50|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|15
1625719500000|2021-07-08 04:45:00|||||||||1
1625719550000|2021-07-08 04:45:50|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|6
1625719560000|2021-07-08 04:46:00|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28151.3|28144.3|19
1625719570000|2021-07-08 04:46:10|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|2
1625719580000|2021-07-08 04:46:20|||||||||1
1625719590000|2021-07-08 04:46:30|||||||||1
1625719620000|2021-07-08 04:47:00|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28143.8|28136.8|59
1625719630000|2021-07-08 04:47:10|28143.8|28136.8|28141.3|28134.3|28143.8|28136.8|28141.3|28134.3|13
1625719640000|2021-07-08 04:47:20|28143.8|28136.8|28146.3|28139.3|28146.3|28139.3|28143.8|28136.8|10
1625719650000|2021-07-08 04:47:30|28141.3|28134.3|28146.3|28139.3|28146.3|28139.3|28141.3|28134.3|38
1625719660000|2021-07-08 04:47:40|28148.8|28141.8|28148.8|28141.8|28151.3|28144.3|28146.3|28139.3|21
1625719670000|2021-07-08 04:47:50|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|0
1625719680000|2021-07-08 04:48:00|||||||||1
1625719690000|2021-07-08 04:48:10|||||||||5
1625719710000|2021-07-08 04:48:30|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28151.3|28144.3|23
1625719730000|2021-07-08 04:48:50|28158.8|28151.8|28158.8|28151.8|28161.3|28154.3|28156.3|28149.3|37
1625719740000|2021-07-08 04:49:00|28161.3|28154.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|4
1625719750000|2021-07-08 04:49:10|||||||||8
1625719790000|2021-07-08 04:49:50|28161.3|28154.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|43
1625719800000|2021-07-08 04:50:00|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|49
1625719810000|2021-07-08 04:50:10|28156.3|28149.3|28158.8|28151.8|28158.8|28151.8|28156.3|28149.3|40
1625719820000|2021-07-08 04:50:20|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|0
1625719840000|2021-07-08 04:50:40|||||||||1
1625719860000|2021-07-08 04:51:00|||||||||1
1625719880000|2021-07-08 04:51:20|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|46
1625719890000|2021-07-08 04:51:30|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|6
1625719900000|2021-07-08 04:51:40|28191.3|28184.3|28191.3|28184.3|28191.3|28184.3|28191.3|28184.3|111
1625719910000|2021-07-08 04:51:50|28186.3|28179.3|28186.3|28179.3|28186.3|28179.3|28186.3|28179.3|120
1625719920000|2021-07-08 04:52:00|28188.8|28181.8|28188.8|28181.8|28191.3|28184.3|28186.3|28179.3|36
1625719930000|2021-07-08 04:52:10|28186.3|28179.3|28186.3|28179.3|28188.8|28181.8|28186.3|28179.3|7
1625719940000|2021-07-08 04:52:20|||||||||1
1625719950000|2021-07-08 04:52:30|28191.3|28184.3|28191.3|28184.3|28191.3|28184.3|28188.8|28181.8|48
1625719960000|2021-07-08 04:52:40|28193.8|28186.8|28196.3|28189.3|28196.3|28189.3|28193.8|28186.8|35
1625719970000|2021-07-08 04:52:50|28201.3|28194.3|28206.3|28199.3|28206.3|28199.3|28196.3|28189.3|58
1625719980000|2021-07-08 04:53:00|28208.8|28201.8|28201.3|28194.3|28208.8|28201.8|28201.3|28194.3|65
1625719990000|2021-07-08 04:53:10|28196.3|28189.3|28196.3|28189.3|28198.8|28191.8|28196.3|28189.3|19
1625720000000|2021-07-08 04:53:20|28193.8|28186.8|28191.3|28184.3|28193.8|28186.8|28191.3|28184.3|29
1625720010000|2021-07-08 04:53:30|||||||||4
1625720020000|2021-07-08 04:53:40|28196.3|28189.3|28196.3|28189.3|28196.3|28189.3|28196.3|28189.3|6
1625720030000|2021-07-08 04:53:50|28193.8|28186.8|28193.8|28186.8|28196.3|28189.3|28193.8|28186.8|6
1625720040000|2021-07-08 04:54:00|28196.3|28189.3|28201.3|28194.3|28201.3|28194.3|28191.3|28184.3|15
1625720060000|2021-07-08 04:54:20|28203.8|28196.8|28203.8|28196.8|28206.3|28199.3|28201.3|28194.3|15
1625720070000|2021-07-08 04:54:30|28201.3|28194.3|28196.3|28189.3|28201.3|28194.3|28196.3|28189.3|37
1625720080000|2021-07-08 04:54:40|28198.8|28191.8|28196.3|28189.3|28198.8|28191.8|28196.3|28189.3|4
1625720090000|2021-07-08 04:54:50|28198.8|28191.8|28198.8|28191.8|28201.3|28194.3|28196.3|28189.3|1
1625720100000|2021-07-08 04:55:00|28196.3|28189.3|28196.3|28189.3|28198.8|28191.8|28196.3|28189.3|2
1625720110000|2021-07-08 04:55:10|28193.8|28186.8|28193.8|28186.8|28193.8|28186.8|28191.3|28184.3|65
1625720120000|2021-07-08 04:55:20|28191.3|28184.3|28186.3|28179.3|28191.3|28184.3|28186.3|28179.3|44
1625720160000|2021-07-08 04:56:00|||||||||7
1625720170000|2021-07-08 04:56:10|28181.3|28174.3|28183.8|28176.8|28186.3|28179.3|28181.3|28174.3|8
1625720180000|2021-07-08 04:56:20|28181.3|28174.3|28183.8|28176.8|28183.8|28176.8|28181.3|28174.3|5
1625720190000|2021-07-08 04:56:30|28181.3|28174.3|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|1
1625720200000|2021-07-08 04:56:40|28183.8|28176.8|28186.3|28179.3|28186.3|28179.3|28181.3|28174.3|4
1625720210000|2021-07-08 04:56:50|28183.8|28176.8|28183.8|28176.8|28186.3|28179.3|28181.3|28174.3|4
1625720230000|2021-07-08 04:57:10|28186.3|28179.3|28181.3|28174.3|28186.3|28179.3|28181.3|28174.3|4
1625720240000|2021-07-08 04:57:20|28183.8|28176.8|28181.3|28174.3|28186.3|28179.3|28181.3|28174.3|6
1625720250000|2021-07-08 04:57:30|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|28181.3|28174.3|3
1625720260000|2021-07-08 04:57:40|28186.3|28179.3|28186.3|28179.3|28186.3|28179.3|28186.3|28179.3|0
1625720310000|2021-07-08 04:58:30|||||||||44
1625720330000|2021-07-08 04:58:50|||||||||2
1625720340000|2021-07-08 04:59:00|28191.3|28184.3|28186.3|28179.3|28191.3|28184.3|28183.8|28176.8|52
1625720350000|2021-07-08 04:59:10|28183.8|28176.8|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|6
1625720390000|2021-07-08 04:59:50|28186.3|28179.3|28181.3|28174.3|28186.3|28179.3|28181.3|28174.3|15
1625720400000|2021-07-08 05:00:00|||||||||2
1625720410000|2021-07-08 05:00:10|28176.3|28169.3|28181.3|28174.3|28181.3|28174.3|28176.3|28169.3|72
1625720420000|2021-07-08 05:00:20|28176.3|28169.3|28176.3|28169.3|28178.8|28171.8|28176.3|28169.3|10
1625720430000|2021-07-08 05:00:30|28178.8|28171.8|28181.3|28174.3|28181.3|28174.3|28176.3|28169.3|2
1625720450000|2021-07-08 05:00:50|28186.3|28179.3|28186.3|28179.3|28186.3|28179.3|28181.3|28174.3|31
1625720460000|2021-07-08 05:01:00|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|28181.3|28174.3|10
1625720470000|2021-07-08 05:01:10|28181.3|28174.3|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|4
1625720490000|2021-07-08 05:01:30|28186.3|28179.3|28183.8|28176.8|28186.3|28179.3|28183.8|28176.8|17
1625720500000|2021-07-08 05:01:40|28186.3|28179.3|28183.8|28176.8|28186.3|28179.3|28183.8|28176.8|7
1625720520000|2021-07-08 05:02:00|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|1
1625720530000|2021-07-08 05:02:10|28183.8|28176.8|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|2
1625720550000|2021-07-08 05:02:30|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|67
1625720560000|2021-07-08 05:02:40|||||||||19
1625720580000|2021-07-08 05:03:00|||||||||2
1625720590000|2021-07-08 05:03:10|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|11
1625720600000|2021-07-08 05:03:20|||||||||2
1625720650000|2021-07-08 05:04:10|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|14
1625720660000|2021-07-08 05:04:20|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|29
1625720670000|2021-07-08 05:04:30|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|22
1625720690000|2021-07-08 05:04:50|28173.8|28166.8|28173.8|28166.8|28173.8|28166.8|28171.3|28164.3|4
1625720700000|2021-07-08 05:05:00|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|9
1625720730000|2021-07-08 05:05:30|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|21
1625720750000|2021-07-08 05:05:50|28181.3|28174.3|28176.3|28169.3|28181.3|28174.3|28176.3|28169.3|46
1625720760000|2021-07-08 05:06:00|28178.8|28171.8|28176.3|28169.3|28178.8|28171.8|28176.3|28169.3|31
1625720770000|2021-07-08 05:06:10|||||||||1
1625720790000|2021-07-08 05:06:30|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|15
1625720800000|2021-07-08 05:06:40|28178.8|28171.8|28181.3|28174.3|28181.3|28174.3|28176.3|28169.3|35
1625720820000|2021-07-08 05:07:00|28178.8|28171.8|28181.3|28174.3|28181.3|28174.3|28178.8|28171.8|6
1625720850000|2021-07-08 05:07:30|28176.3|28169.3|28173.8|28166.8|28176.3|28169.3|28173.8|28166.8|76
1625720860000|2021-07-08 05:07:40|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|24
1625720870000|2021-07-08 05:07:50|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|21
1625720880000|2021-07-08 05:08:00|||||||||35
1625720890000|2021-07-08 05:08:10|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|15
1625720900000|2021-07-08 05:08:20|28176.3|28169.3|28173.8|28166.8|28176.3|28169.3|28173.8|28166.8|41
1625720910000|2021-07-08 05:08:30|28171.3|28164.3|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|1
1625720920000|2021-07-08 05:08:40|||||||||50
1625720940000|2021-07-08 05:09:00|||||||||1
1625720960000|2021-07-08 05:09:20|||||||||3
1625720970000|2021-07-08 05:09:30|||||||||23
1625720990000|2021-07-08 05:09:50|||||||||1
1625721010000|2021-07-08 05:10:10|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|64
1625721020000|2021-07-08 05:10:20|28171.3|28164.3|28168.8|28161.8|28171.3|28164.3|28168.8|28161.8|25
1625721030000|2021-07-08 05:10:30|28171.3|28164.3|28168.8|28161.8|28171.3|28164.3|28166.3|28159.3|7
1625721040000|2021-07-08 05:10:40|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|5
1625721050000|2021-07-08 05:10:50|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|23
1625721060000|2021-07-08 05:11:00|28168.8|28161.8|28166.3|28159.3|28171.3|28164.3|28166.3|28159.3|10
1625721070000|2021-07-08 05:11:10|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|52
1625721080000|2021-07-08 05:11:20|28166.3|28159.3|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|10
1625721100000|2021-07-08 05:11:40|28168.8|28161.8|28168.8|28161.8|28171.3|28164.3|28166.3|28159.3|13
1625721110000|2021-07-08 05:11:50|28166.3|28159.3|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|22
1625721120000|2021-07-08 05:12:00|||||||||1
1625721170000|2021-07-08 05:12:50|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|50
1625721180000|2021-07-08 05:13:00|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|37
1625721190000|2021-07-08 05:13:10|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|5
1625721200000|2021-07-08 05:13:20|28163.8|28156.8|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|20
1625721210000|2021-07-08 05:13:30|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|10
1625721220000|2021-07-08 05:13:40|28161.3|28154.3|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|3
1625721230000|2021-07-08 05:13:50|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|9
1625721240000|2021-07-08 05:14:00|28156.3|28149.3|28151.3|28144.3|28156.3|28149.3|28151.3|28144.3|111
1625721250000|2021-07-08 05:14:10|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|5
1625721260000|2021-07-08 05:14:20|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|5
1625721300000|2021-07-08 05:15:00|||||||||4
1625721310000|2021-07-08 05:15:10|28161.3|28154.3|28158.8|28151.8|28161.3|28154.3|28156.3|28149.3|62
1625721320000|2021-07-08 05:15:20|28161.3|28154.3|28158.8|28151.8|28161.3|28154.3|28156.3|28149.3|23
1625721330000|2021-07-08 05:15:30|28156.3|28149.3|28158.8|28151.8|28158.8|28151.8|28156.3|28149.3|4
1625721340000|2021-07-08 05:15:40|28156.3|28149.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|7
1625721350000|2021-07-08 05:15:50|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|10
1625721360000|2021-07-08 05:16:00|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|48
1625721370000|2021-07-08 05:16:10|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|6
1625721390000|2021-07-08 05:16:30|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|9
1625721400000|2021-07-08 05:16:40|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|10
1625721420000|2021-07-08 05:17:00|28168.8|28161.8|28166.3|28159.3|28168.8|28161.8|28166.3|28159.3|28
1625721430000|2021-07-08 05:17:10|28168.8|28161.8|28166.3|28159.3|28168.8|28161.8|28166.3|28159.3|1
1625721440000|2021-07-08 05:17:20|28168.8|28161.8|28166.3|28159.3|28171.3|28164.3|28166.3|28159.3|8
1625721450000|2021-07-08 05:17:30|28161.3|28154.3|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|5
1625721460000|2021-07-08 05:17:40|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|14
1625721470000|2021-07-08 05:17:50|28161.3|28154.3|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|6
1625721480000|2021-07-08 05:18:00|||||||||6
1625721490000|2021-07-08 05:18:10|||||||||1
1625721500000|2021-07-08 05:18:20|||||||||1
1625721510000|2021-07-08 05:18:30|28163.8|28156.8|28163.8|28156.8|28166.3|28159.3|28163.8|28156.8|9
1625721520000|2021-07-08 05:18:40|28161.3|28154.3|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|13
1625721530000|2021-07-08 05:18:50|28168.8|28161.8|28166.3|28159.3|28171.3|28164.3|28166.3|28159.3|36
1625721540000|2021-07-08 05:19:00|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28168.8|28161.8|3
1625721550000|2021-07-08 05:19:10|||||||||2
1625721560000|2021-07-08 05:19:20|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|73
1625721570000|2021-07-08 05:19:30|28168.8|28161.8|28166.3|28159.3|28168.8|28161.8|28166.3|28159.3|12
1625721580000|2021-07-08 05:19:40|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|34
1625721590000|2021-07-08 05:19:50|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|7
1625721600000|2021-07-08 05:20:00|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28163.8|28156.8|11
1625721620000|2021-07-08 05:20:20|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|12
1625721630000|2021-07-08 05:20:30|||||||||6
1625721650000|2021-07-08 05:20:50|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|27
1625721670000|2021-07-08 05:21:10|||||||||49
1625721690000|2021-07-08 05:21:30|28178.8|28171.8|28186.3|28179.3|28186.3|28179.3|28176.3|28169.3|48
1625721700000|2021-07-08 05:21:40|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|36
1625721710000|2021-07-08 05:21:50|28183.8|28176.8|28181.3|28174.3|28186.3|28179.3|28181.3|28174.3|18
1625721720000|2021-07-08 05:22:00|28183.8|28176.8|28186.3|28179.3|28186.3|28179.3|28181.3|28174.3|22
1625721730000|2021-07-08 05:22:10|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|20
1625721740000|2021-07-08 05:22:20|28183.8|28176.8|28181.3|28174.3|28186.3|28179.3|28181.3|28174.3|15
1625721750000|2021-07-08 05:22:30|28178.8|28171.8|28178.8|28171.8|28181.3|28174.3|28176.3|28169.3|60
1625721760000|2021-07-08 05:22:40|28176.3|28169.3|28181.3|28174.3|28181.3|28174.3|28176.3|28169.3|6
1625721790000|2021-07-08 05:23:10|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|8
1625721800000|2021-07-08 05:23:20|28181.3|28174.3|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|4
1625721810000|2021-07-08 05:23:30|28178.8|28171.8|28178.8|28171.8|28181.3|28174.3|28176.3|28169.3|16
1625721820000|2021-07-08 05:23:40|28176.3|28169.3|28178.8|28171.8|28178.8|28171.8|28176.3|28169.3|3
1625721830000|2021-07-08 05:23:50|28176.3|28169.3|28178.8|28171.8|28178.8|28171.8|28176.3|28169.3|7
1625721840000|2021-07-08 05:24:00|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|28178.8|28171.8|8
1625721850000|2021-07-08 05:24:10|28178.8|28171.8|28181.3|28174.3|28181.3|28174.3|28178.8|28171.8|22
1625721860000|2021-07-08 05:24:20|28178.8|28171.8|28178.8|28171.8|28181.3|28174.3|28178.8|28171.8|15
1625721870000|2021-07-08 05:24:30|28176.3|28169.3|28181.3|28174.3|28181.3|28174.3|28176.3|28169.3|1
1625721880000|2021-07-08 05:24:40|28178.8|28171.8|28176.3|28169.3|28178.8|28171.8|28176.3|28169.3|20
1625721890000|2021-07-08 05:24:50|28171.3|28164.3|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|129
1625721900000|2021-07-08 05:25:00|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|3
1625721930000|2021-07-08 05:25:30|28178.8|28171.8|28176.3|28169.3|28178.8|28171.8|28176.3|28169.3|16
1625721960000|2021-07-08 05:26:00|||||||||3
1625721990000|2021-07-08 05:26:30|28181.3|28174.3|28178.8|28171.8|28181.3|28174.3|28176.3|28169.3|169
1625722000000|2021-07-08 05:26:40|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|3
1625722010000|2021-07-08 05:26:50|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|10
1625722020000|2021-07-08 05:27:00|28176.3|28169.3|28176.3|28169.3|28181.3|28174.3|28176.3|28169.3|31
1625722040000|2021-07-08 05:27:20|28181.3|28174.3|28186.3|28179.3|28186.3|28179.3|28181.3|28174.3|26
1625722050000|2021-07-08 05:27:30|28181.3|28174.3|28183.8|28176.8|28183.8|28176.8|28181.3|28174.3|12
1625722070000|2021-07-08 05:27:50|28181.3|28174.3|28186.3|28179.3|28186.3|28179.3|28181.3|28174.3|10
1625722080000|2021-07-08 05:28:00|28183.8|28176.8|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|8
1625722090000|2021-07-08 05:28:10|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|28181.3|28174.3|21
1625722100000|2021-07-08 05:28:20|28181.3|28174.3|28181.3|28174.3|28186.3|28179.3|28181.3|28174.3|22
1625722110000|2021-07-08 05:28:30|||||||||4
1625722120000|2021-07-08 05:28:40|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|28183.8|28176.8|3
1625722130000|2021-07-08 05:28:50|28186.3|28179.3|28183.8|28176.8|28186.3|28179.3|28183.8|28176.8|4
1625722140000|2021-07-08 05:29:00|28186.3|28179.3|28186.3|28179.3|28186.3|28179.3|28181.3|28174.3|54
1625722160000|2021-07-08 05:29:20|||||||||1
1625722170000|2021-07-08 05:29:30|||||||||13
1625722190000|2021-07-08 05:29:50|||||||||1
1625722200000|2021-07-08 05:30:00|28181.3|28174.3|28181.3|28174.3|28183.8|28176.8|28181.3|28174.3|51
1625722210000|2021-07-08 05:30:10|28183.8|28176.8|28181.3|28174.3|28183.8|28176.8|28178.8|28171.8|70
1625722230000|2021-07-08 05:30:30|28186.3|28179.3|28181.3|28174.3|28186.3|28179.3|28176.3|28169.3|98
1625722240000|2021-07-08 05:30:40|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|13
1625722250000|2021-07-08 05:30:50|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|46
1625722280000|2021-07-08 05:31:20|28171.3|28164.3|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|39
1625722300000|2021-07-08 05:31:40|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|10
1625722310000|2021-07-08 05:31:50|28173.8|28166.8|28178.8|28171.8|28178.8|28171.8|28173.8|28166.8|12
1625722320000|2021-07-08 05:32:00|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|28181.3|28174.3|0
1625722330000|2021-07-08 05:32:10|28176.3|28169.3|28171.3|28164.3|28176.3|28169.3|28171.3|28164.3|56
1625722340000|2021-07-08 05:32:20|28173.8|28166.8|28173.8|28166.8|28176.3|28169.3|28171.3|28164.3|17
1625722350000|2021-07-08 05:32:30|28176.3|28169.3|28173.8|28166.8|28176.3|28169.3|28173.8|28166.8|6
1625722360000|2021-07-08 05:32:40|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|4
1625722370000|2021-07-08 05:32:50|28183.8|28176.8|28183.8|28176.8|28186.3|28179.3|28181.3|28174.3|90
1625722380000|2021-07-08 05:33:00|28181.3|28174.3|28181.3|28174.3|28186.3|28179.3|28181.3|28174.3|6
1625722390000|2021-07-08 05:33:10|28183.8|28176.8|28181.3|28174.3|28183.8|28176.8|28176.3|28169.3|58
1625722400000|2021-07-08 05:33:20|28178.8|28171.8|28181.3|28174.3|28181.3|28174.3|28178.8|28171.8|7
1625722410000|2021-07-08 05:33:30|28176.3|28169.3|28181.3|28174.3|28181.3|28174.3|28176.3|28169.3|22
1625722420000|2021-07-08 05:33:40|28176.3|28169.3|28176.3|28169.3|28181.3|28174.3|28176.3|28169.3|35
1625722430000|2021-07-08 05:33:50|28178.8|28171.8|28176.3|28169.3|28181.3|28174.3|28176.3|28169.3|6
1625722440000|2021-07-08 05:34:00|||||||||1
1625722450000|2021-07-08 05:34:10|||||||||2
1625722460000|2021-07-08 05:34:20|||||||||17
1625722480000|2021-07-08 05:34:40|||||||||39
1625722490000|2021-07-08 05:34:50|28171.3|28164.3|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|96
1625722500000|2021-07-08 05:35:00|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|11
1625722510000|2021-07-08 05:35:10|28176.3|28169.3|28173.8|28166.8|28176.3|28169.3|28171.3|28164.3|23
1625722520000|2021-07-08 05:35:20|28171.3|28164.3|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|18
1625722530000|2021-07-08 05:35:30|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|1
1625722550000|2021-07-08 05:35:50|28173.8|28166.8|28173.8|28166.8|28173.8|28166.8|28173.8|28166.8|15
1625722560000|2021-07-08 05:36:00|28176.3|28169.3|28171.3|28164.3|28176.3|28169.3|28171.3|28164.3|4
1625722570000|2021-07-08 05:36:10|28173.8|28166.8|28166.3|28159.3|28173.8|28166.8|28166.3|28159.3|31
1625722580000|2021-07-08 05:36:20|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|14
1625722590000|2021-07-08 05:36:30|||||||||3
1625722600000|2021-07-08 05:36:40|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|21
1625722610000|2021-07-08 05:36:50|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|7
1625722620000|2021-07-08 05:37:00|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|9
1625722640000|2021-07-08 05:37:20|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|28
1625722650000|2021-07-08 05:37:30|||||||||1
1625722660000|2021-07-08 05:37:40|||||||||6
1625722670000|2021-07-08 05:37:50|28168.8|28161.8|28166.3|28159.3|28168.8|28161.8|28166.3|28159.3|45
1625722680000|2021-07-08 05:38:00|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28168.8|28161.8|29
1625722690000|2021-07-08 05:38:10|28168.8|28161.8|28168.8|28161.8|28168.8|28161.8|28166.3|28159.3|6
1625722700000|2021-07-08 05:38:20|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28168.8|28161.8|2
1625722720000|2021-07-08 05:38:40|||||||||3
1625722740000|2021-07-08 05:39:00|28173.8|28166.8|28173.8|28166.8|28173.8|28166.8|28171.3|28164.3|25
1625722750000|2021-07-08 05:39:10|28171.3|28164.3|28168.8|28161.8|28173.8|28166.8|28166.3|28159.3|25
1625722760000|2021-07-08 05:39:20|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|3
1625722770000|2021-07-08 05:39:30|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|15
1625722780000|2021-07-08 05:39:40|||||||||30
1625722790000|2021-07-08 05:39:50|28173.8|28166.8|28171.3|28164.3|28176.3|28169.3|28171.3|28164.3|8
1625722800000|2021-07-08 05:40:00|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|5
1625722810000|2021-07-08 05:40:10|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|12
1625722820000|2021-07-08 05:40:20|28171.3|28164.3|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|19
1625722830000|2021-07-08 05:40:30|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|10
1625722840000|2021-07-08 05:40:40|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28171.3|28164.3|12
1625722850000|2021-07-08 05:40:50|28173.8|28166.8|28171.3|28164.3|28176.3|28169.3|28171.3|28164.3|10
1625722860000|2021-07-08 05:41:00|||||||||48
1625722870000|2021-07-08 05:41:10|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|8
1625722900000|2021-07-08 05:41:40|||||||||1
1625722910000|2021-07-08 05:41:50|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|12
1625722920000|2021-07-08 05:42:00|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|29
1625722930000|2021-07-08 05:42:10|||||||||4
1625722940000|2021-07-08 05:42:20|28178.8|28171.8|28178.8|28171.8|28178.8|28171.8|28178.8|28171.8|11
1625722950000|2021-07-08 05:42:30|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|28176.3|28169.3|3
1625722980000|2021-07-08 05:43:00|||||||||6
1625722990000|2021-07-08 05:43:10|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|23
1625723000000|2021-07-08 05:43:20|||||||||5
1625723020000|2021-07-08 05:43:40|28171.3|28164.3|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|29
1625723030000|2021-07-08 05:43:50|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|13
1625723040000|2021-07-08 05:44:00|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|7
1625723050000|2021-07-08 05:44:10|||||||||74
1625723060000|2021-07-08 05:44:20|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|29
1625723100000|2021-07-08 05:45:00|||||||||3
1625723110000|2021-07-08 05:45:10|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28168.8|28161.8|17
1625723120000|2021-07-08 05:45:20|28168.8|28161.8|28166.3|28159.3|28171.3|28164.3|28166.3|28159.3|32
1625723130000|2021-07-08 05:45:30|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|24
1625723140000|2021-07-08 05:45:40|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|27
1625723160000|2021-07-08 05:46:00|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|58
1625723170000|2021-07-08 05:46:10|28168.8|28161.8|28161.3|28154.3|28168.8|28161.8|28161.3|28154.3|68
1625723190000|2021-07-08 05:46:30|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|18
1625723200000|2021-07-08 05:46:40|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|6
1625723210000|2021-07-08 05:46:50|||||||||1
1625723220000|2021-07-08 05:47:00|||||||||1
1625723240000|2021-07-08 05:47:20|28156.3|28149.3|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|75
1625723250000|2021-07-08 05:47:30|28156.3|28149.3|28153.8|28146.8|28156.3|28149.3|28151.3|28144.3|18
1625723260000|2021-07-08 05:47:40|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|4
1625723270000|2021-07-08 05:47:50|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28151.3|28144.3|9
1625723280000|2021-07-08 05:48:00|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28151.3|28144.3|14
1625723290000|2021-07-08 05:48:10|28151.3|28144.3|28151.3|28144.3|28153.8|28146.8|28151.3|28144.3|21
1625723310000|2021-07-08 05:48:30|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|45
1625723320000|2021-07-08 05:48:40|28143.8|28136.8|28146.3|28139.3|28146.3|28139.3|28143.8|28136.8|50
1625723330000|2021-07-08 05:48:50|||||||||22
1625723340000|2021-07-08 05:49:00|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|28
1625723350000|2021-07-08 05:49:10|28141.3|28134.3|28136.3|28129.3|28143.8|28136.8|28136.3|28129.3|69
1625723360000|2021-07-08 05:49:20|28138.8|28131.8|28138.8|28131.8|28141.3|28134.3|28136.3|28129.3|89
1625723370000|2021-07-08 05:49:30|28136.3|28129.3|28136.3|28129.3|28141.3|28134.3|28136.3|28129.3|49
1625723380000|2021-07-08 05:49:40|28138.8|28131.8|28136.3|28129.3|28138.8|28131.8|28136.3|28129.3|8
1625723390000|2021-07-08 05:49:50|||||||||26
1625723400000|2021-07-08 05:50:00|||||||||7
1625723410000|2021-07-08 05:50:10|28131.3|28124.3|28131.3|28124.3|28131.3|28124.3|28131.3|28124.3|93
1625723430000|2021-07-08 05:50:30|28136.3|28129.3|28136.3|28129.3|28136.3|28129.3|28136.3|28129.3|18
1625723440000|2021-07-08 05:50:40|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|137
1625723450000|2021-07-08 05:50:50|28128.8|28121.8|28131.3|28124.3|28131.3|28124.3|28128.8|28121.8|15
1625723460000|2021-07-08 05:51:00|28126.3|28119.3|28136.3|28129.3|28136.3|28129.3|28126.3|28119.3|40
1625723470000|2021-07-08 05:51:10|28133.8|28126.8|28133.8|28126.8|28136.3|28129.3|28131.3|28124.3|63
1625723480000|2021-07-08 05:51:20|28136.3|28129.3|28133.8|28126.8|28136.3|28129.3|28131.3|28124.3|23
1625723490000|2021-07-08 05:51:30|28136.3|28129.3|28133.8|28126.8|28136.3|28129.3|28131.3|28124.3|14
1625723500000|2021-07-08 05:51:40|28136.3|28129.3|28126.3|28119.3|28136.3|28129.3|28126.3|28119.3|84
1625723510000|2021-07-08 05:51:50|28128.8|28121.8|28126.3|28119.3|28128.8|28121.8|28126.3|28119.3|98
1625723520000|2021-07-08 05:52:00|28128.8|28121.8|28116.3|28109.3|28128.8|28121.8|28116.3|28109.3|154
1625723530000|2021-07-08 05:52:10|||||||||1
1625723550000|2021-07-08 05:52:30|||||||||79
1625723560000|2021-07-08 05:52:40|28118.8|28111.8|28116.3|28109.3|28121.3|28114.3|28116.3|28109.3|68
1625723580000|2021-07-08 05:53:00|||||||||1
1625723590000|2021-07-08 05:53:10|||||||||25
1625723600000|2021-07-08 05:53:20|28121.3|28114.3|28126.3|28119.3|28126.3|28119.3|28121.3|28114.3|38
1625723610000|2021-07-08 05:53:30|||||||||2
1625723620000|2021-07-08 05:53:40|28131.3|28124.3|28128.8|28121.8|28131.3|28124.3|28126.3|28119.3|29
1625723630000|2021-07-08 05:53:50|28126.3|28119.3|28126.3|28119.3|28131.3|28124.3|28126.3|28119.3|11
1625723640000|2021-07-08 05:54:00|28128.8|28121.8|28126.3|28119.3|28131.3|28124.3|28126.3|28119.3|20
1625723650000|2021-07-08 05:54:10|28128.8|28121.8|28131.3|28124.3|28131.3|28124.3|28126.3|28119.3|16
1625723670000|2021-07-08 05:54:30|28133.8|28126.8|28141.3|28134.3|28141.3|28134.3|28133.8|28126.8|46
1625723680000|2021-07-08 05:54:40|28146.3|28139.3|28151.3|28144.3|28151.3|28144.3|28146.3|28139.3|59
1625723690000|2021-07-08 05:54:50|||||||||6
1625723700000|2021-07-08 05:55:00|28146.3|28139.3|28146.3|28139.3|28151.3|28144.3|28146.3|28139.3|72
1625723710000|2021-07-08 05:55:10|28148.8|28141.8|28146.3|28139.3|28151.3|28144.3|28146.3|28139.3|62
1625723720000|2021-07-08 05:55:20|28148.8|28141.8|28148.8|28141.8|28151.3|28144.3|28146.3|28139.3|19
1625723730000|2021-07-08 05:55:30|28146.3|28139.3|28151.3|28144.3|28151.3|28144.3|28146.3|28139.3|10
1625723740000|2021-07-08 05:55:40|||||||||3
1625723750000|2021-07-08 05:55:50|||||||||49
1625723760000|2021-07-08 05:56:00|28153.8|28146.8|28161.3|28154.3|28166.3|28159.3|28153.8|28146.8|128
1625723770000|2021-07-08 05:56:10|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|11
1625723780000|2021-07-08 05:56:20|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|13
1625723790000|2021-07-08 05:56:30|28161.3|28154.3|28163.8|28156.8|28166.3|28159.3|28161.3|28154.3|30
1625723800000|2021-07-08 05:56:40|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|6
1625723810000|2021-07-08 05:56:50|28161.3|28154.3|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|66
1625723820000|2021-07-08 05:57:00|28166.3|28159.3|28171.3|28164.3|28171.3|28164.3|28161.3|28154.3|54
1625723830000|2021-07-08 05:57:10|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|55
1625723840000|2021-07-08 05:57:20|||||||||9
1625723850000|2021-07-08 05:57:30|||||||||11
1625723860000|2021-07-08 05:57:40|||||||||30
1625723870000|2021-07-08 05:57:50|||||||||23
1625723880000|2021-07-08 05:58:00|28166.3|28159.3|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|107
1625723890000|2021-07-08 05:58:10|28163.8|28156.8|28171.3|28164.3|28171.3|28164.3|28163.8|28156.8|54
1625723900000|2021-07-08 05:58:20|||||||||10
1625723910000|2021-07-08 05:58:30|28168.8|28161.8|28168.8|28161.8|28168.8|28161.8|28168.8|28161.8|41
1625723920000|2021-07-08 05:58:40|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|19
1625723930000|2021-07-08 05:58:50|28173.8|28166.8|28171.3|28164.3|28176.3|28169.3|28171.3|28164.3|49
1625723940000|2021-07-08 05:59:00|28173.8|28166.8|28171.3|28164.3|28173.8|28166.8|28171.3|28164.3|83
1625723950000|2021-07-08 05:59:10|28168.8|28161.8|28166.3|28159.3|28168.8|28161.8|28166.3|28159.3|130
1625723960000|2021-07-08 05:59:20|28168.8|28161.8|28171.3|28164.3|28171.3|28164.3|28166.3|28159.3|69
1625723970000|2021-07-08 05:59:30|28166.3|28159.3|28156.3|28149.3|28166.3|28159.3|28156.3|28149.3|142
1625723980000|2021-07-08 05:59:40|28161.3|28154.3|28151.3|28144.3|28161.3|28154.3|28146.3|28139.3|225
1625723990000|2021-07-08 05:59:50|28146.3|28139.3|28141.3|28134.3|28151.3|28144.3|28141.3|28134.3|452
1625724000000|2021-07-08 06:00:00|28126.3|28119.3|28126.3|28119.3|28131.3|28124.3|28121.3|28114.3|1179
1625724010000|2021-07-08 06:00:10|28128.8|28121.8|28126.3|28119.3|28131.3|28124.3|28126.3|28119.3|148
1625724020000|2021-07-08 06:00:20|28128.8|28121.8|28131.3|28124.3|28131.3|28124.3|28126.3|28119.3|212
1625724030000|2021-07-08 06:00:30|28126.3|28119.3|28131.3|28124.3|28131.3|28124.3|28126.3|28119.3|164
1625724040000|2021-07-08 06:00:40|||||||||14
1625724050000|2021-07-08 06:00:50|28133.8|28126.8|28131.3|28124.3|28133.8|28126.8|28131.3|28124.3|101
1625724060000|2021-07-08 06:01:00|||||||||15
1625724070000|2021-07-08 06:01:10|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|198
1625724080000|2021-07-08 06:01:20|28131.3|28124.3|28128.8|28121.8|28131.3|28124.3|28126.3|28119.3|156
1625724090000|2021-07-08 06:01:30|28126.3|28119.3|28141.3|28134.3|28141.3|28134.3|28126.3|28119.3|401
1625724100000|2021-07-08 06:01:40|28138.8|28131.8|28141.3|28134.3|28141.3|28134.3|28136.3|28129.3|170
1625724110000|2021-07-08 06:01:50|28138.8|28131.8|28136.3|28129.3|28138.8|28131.8|28136.3|28129.3|134
1625724120000|2021-07-08 06:02:00|28141.3|28134.3|28131.3|28124.3|28141.3|28134.3|28131.3|28124.3|182
1625724130000|2021-07-08 06:02:10|||||||||113
1625724140000|2021-07-08 06:02:20|||||||||19
1625724150000|2021-07-08 06:02:30|28133.8|28126.8|28141.3|28134.3|28141.3|28134.3|28133.8|28126.8|171
1625724160000|2021-07-08 06:02:40|28136.3|28129.3|28136.3|28129.3|28141.3|28134.3|28136.3|28129.3|46
1625724170000|2021-07-08 06:02:50|28141.3|28134.3|28136.3|28129.3|28141.3|28134.3|28136.3|28129.3|20
1625724180000|2021-07-08 06:03:00|28138.8|28131.8|28143.8|28136.8|28146.3|28139.3|28138.8|28131.8|168
1625724190000|2021-07-08 06:03:10|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|33
1625724200000|2021-07-08 06:03:20|28141.3|28134.3|28146.3|28139.3|28146.3|28139.3|28141.3|28134.3|85
1625724210000|2021-07-08 06:03:30|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|57
1625724220000|2021-07-08 06:03:40|28146.3|28139.3|28151.3|28144.3|28151.3|28144.3|28143.8|28136.8|219
1625724230000|2021-07-08 06:03:50|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|36
1625724240000|2021-07-08 06:04:00|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|81
1625724250000|2021-07-08 06:04:10|28148.8|28141.8|28151.3|28144.3|28151.3|28144.3|28146.3|28139.3|40
1625724260000|2021-07-08 06:04:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|82
1625724270000|2021-07-08 06:04:30|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|94
1625724280000|2021-07-08 06:04:40|||||||||49
1625724290000|2021-07-08 06:04:50|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|133
1625724300000|2021-07-08 06:05:00|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|84
1625724310000|2021-07-08 06:05:10|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|97
1625724320000|2021-07-08 06:05:20|28166.3|28159.3|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|106
1625724330000|2021-07-08 06:05:30|28163.8|28156.8|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|40
1625724360000|2021-07-08 06:06:00|28156.3|28149.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|45
1625724370000|2021-07-08 06:06:10|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|46
1625724380000|2021-07-08 06:06:20|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|132
1625724390000|2021-07-08 06:06:30|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|21
1625724400000|2021-07-08 06:06:40|28153.8|28146.8|28161.3|28154.3|28161.3|28154.3|28153.8|28146.8|101
1625724410000|2021-07-08 06:06:50|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|25
1625724420000|2021-07-08 06:07:00|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|68
1625724430000|2021-07-08 06:07:10|28156.3|28149.3|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|40
1625724450000|2021-07-08 06:07:30|||||||||3
1625724460000|2021-07-08 06:07:40|28151.3|28144.3|28156.3|28149.3|28156.3|28149.3|28151.3|28144.3|21
1625724470000|2021-07-08 06:07:50|28158.8|28151.8|28166.3|28159.3|28166.3|28159.3|28158.8|28151.8|52
1625724480000|2021-07-08 06:08:00|28163.8|28156.8|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|76
1625724490000|2021-07-08 06:08:10|28166.3|28159.3|28161.3|28154.3|28166.3|28159.3|28161.3|28154.3|43
1625724500000|2021-07-08 06:08:20|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|5
1625724510000|2021-07-08 06:08:30|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|1
1625724520000|2021-07-08 06:08:40|28156.3|28149.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|82
1625724530000|2021-07-08 06:08:50|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|47
1625724540000|2021-07-08 06:09:00|||||||||43
1625724550000|2021-07-08 06:09:10|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|18
1625724560000|2021-07-08 06:09:20|||||||||66
1625724570000|2021-07-08 06:09:30|28156.3|28149.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|59
1625724580000|2021-07-08 06:09:40|||||||||14
1625724590000|2021-07-08 06:09:50|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|21
1625724600000|2021-07-08 06:10:00|28161.3|28154.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|73
1625724610000|2021-07-08 06:10:10|28151.3|28144.3|28146.3|28139.3|28151.3|28144.3|28146.3|28139.3|60
1625724620000|2021-07-08 06:10:20|28148.8|28141.8|28146.3|28139.3|28148.8|28141.8|28146.3|28139.3|28
1625724630000|2021-07-08 06:10:30|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|39
1625724640000|2021-07-08 06:10:40|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|64
1625724650000|2021-07-08 06:10:50|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|25
1625724660000|2021-07-08 06:11:00|28156.3|28149.3|28161.3|28154.3|28166.3|28159.3|28156.3|28149.3|104
1625724670000|2021-07-08 06:11:10|28156.3|28149.3|28156.3|28149.3|28161.3|28154.3|28151.3|28144.3|97
1625724680000|2021-07-08 06:11:20|28161.3|28154.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|14
1625724690000|2021-07-08 06:11:30|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|12
1625724700000|2021-07-08 06:11:40|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|44
1625724710000|2021-07-08 06:11:50|||||||||16
1625724720000|2021-07-08 06:12:00|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|28171.3|28164.3|22
1625724730000|2021-07-08 06:12:10|28173.8|28166.8|28176.3|28169.3|28176.3|28169.3|28173.8|28166.8|48
1625724740000|2021-07-08 06:12:20|28171.3|28164.3|28181.3|28174.3|28181.3|28174.3|28171.3|28164.3|106
1625724750000|2021-07-08 06:12:30|28186.3|28179.3|28186.3|28179.3|28186.3|28179.3|28186.3|28179.3|49
1625724760000|2021-07-08 06:12:40|28183.8|28176.8|28181.3|28174.3|28183.8|28176.8|28176.3|28169.3|31
1625724770000|2021-07-08 06:12:50|28168.8|28161.8|28156.3|28149.3|28168.8|28161.8|28156.3|28149.3|109
1625724780000|2021-07-08 06:13:00|||||||||8
1625724790000|2021-07-08 06:13:10|28161.3|28154.3|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|40
1625724810000|2021-07-08 06:13:30|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|20
1625724820000|2021-07-08 06:13:40|||||||||12
1625724830000|2021-07-08 06:13:50|||||||||1
1625724840000|2021-07-08 06:14:00|||||||||4
1625724850000|2021-07-08 06:14:10|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|28166.3|28159.3|11
1625724860000|2021-07-08 06:14:20|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|31
1625724870000|2021-07-08 06:14:30|28168.8|28161.8|28166.3|28159.3|28168.8|28161.8|28166.3|28159.3|38
1625724880000|2021-07-08 06:14:40|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|22
1625724900000|2021-07-08 06:15:00|28161.3|28154.3|28158.8|28151.8|28171.3|28164.3|28158.8|28151.8|87
1625724910000|2021-07-08 06:15:10|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|24
1625724920000|2021-07-08 06:15:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|7
1625724940000|2021-07-08 06:15:40|||||||||3
1625724950000|2021-07-08 06:15:50|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|18
1625724960000|2021-07-08 06:16:00|||||||||4
1625724970000|2021-07-08 06:16:10|28156.3|28149.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|62
1625724980000|2021-07-08 06:16:20|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|8
1625724990000|2021-07-08 06:16:30|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|19
1625725000000|2021-07-08 06:16:40|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|14
1625725010000|2021-07-08 06:16:50|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|12
1625725020000|2021-07-08 06:17:00|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|12
1625725030000|2021-07-08 06:17:10|28148.8|28141.8|28148.8|28141.8|28148.8|28141.8|28148.8|28141.8|0
1625725040000|2021-07-08 06:17:20|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|28146.3|28139.3|10
1625725050000|2021-07-08 06:17:30|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|28143.8|28136.8|3
1625725060000|2021-07-08 06:17:40|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|0
1625725070000|2021-07-08 06:17:50|||||||||2
1625725080000|2021-07-08 06:18:00|||||||||3
1625725090000|2021-07-08 06:18:10|28138.8|28131.8|28136.3|28129.3|28138.8|28131.8|28136.3|28129.3|1
1625725100000|2021-07-08 06:18:20|28141.3|28134.3|28146.3|28139.3|28146.3|28139.3|28141.3|28134.3|23
1625725110000|2021-07-08 06:18:30|28148.8|28141.8|28156.3|28149.3|28156.3|28149.3|28148.8|28141.8|50
1625725120000|2021-07-08 06:18:40|||||||||7
1625725130000|2021-07-08 06:18:50|28153.8|28146.8|28151.3|28144.3|28153.8|28146.8|28151.3|28144.3|5
1625725140000|2021-07-08 06:19:00|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|13
1625725150000|2021-07-08 06:19:10|28151.3|28144.3|28161.3|28154.3|28161.3|28154.3|28151.3|28144.3|11
1625725170000|2021-07-08 06:19:30|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|4
1625725190000|2021-07-08 06:19:50|||||||||1
1625725210000|2021-07-08 06:20:10|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|40
1625725220000|2021-07-08 06:20:20|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28156.3|28149.3|8
1625725240000|2021-07-08 06:20:40|28163.8|28156.8|28163.8|28156.8|28166.3|28159.3|28161.3|28154.3|16
1625725250000|2021-07-08 06:20:50|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|8
1625725270000|2021-07-08 06:21:10|28158.8|28151.8|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|17
1625725330000|2021-07-08 06:22:10|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|28151.3|28144.3|33
1625725350000|2021-07-08 06:22:30|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|28153.8|28146.8|9
1625725360000|2021-07-08 06:22:40|28156.3|28149.3|28151.3|28144.3|28156.3|28149.3|28151.3|28144.3|1
1625725370000|2021-07-08 06:22:50|28153.8|28146.8|28156.3|28149.3|28156.3|28149.3|28153.8|28146.8|3
1625725380000|2021-07-08 06:23:00|28158.8|28151.8|28163.8|28156.8|28163.8|28156.8|28158.8|28151.8|33
1625725390000|2021-07-08 06:23:10|28161.3|28154.3|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|1
1625725420000|2021-07-08 06:23:40|28163.8|28156.8|28163.8|28156.8|28163.8|28156.8|28161.3|28154.3|13
1625725430000|2021-07-08 06:23:50|28161.3|28154.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|20
1625725470000|2021-07-08 06:24:30|||||||||5
1625725480000|2021-07-08 06:24:40|||||||||3
1625725500000|2021-07-08 06:25:00|||||||||2
1625725550000|2021-07-08 06:25:50|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|8
1625725600000|2021-07-08 06:26:40|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|8
1625725620000|2021-07-08 06:27:00|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|0
1625725630000|2021-07-08 06:27:10|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|4
1625725640000|2021-07-08 06:27:20|28156.3|28149.3|28156.3|28149.3|28158.8|28151.8|28156.3|28149.3|0
1625725670000|2021-07-08 06:27:50|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|6
1625725680000|2021-07-08 06:28:00|28158.8|28151.8|28161.3|28154.3|28161.3|28154.3|28158.8|28151.8|1
1625725690000|2021-07-08 06:28:10|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|0
1625725700000|2021-07-08 06:28:20|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|0
1625725710000|2021-07-08 06:28:30|28163.8|28156.8|28161.3|28154.3|28163.8|28156.8|28161.3|28154.3|0
1625725720000|2021-07-08 06:28:40|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|4
1625725730000|2021-07-08 06:28:50|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|2
1625725780000|2021-07-08 06:29:40|28163.8|28156.8|28166.3|28159.3|28166.3|28159.3|28161.3|28154.3|4
1625725800000|2021-07-08 06:30:00|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|3
1625725840000|2021-07-08 06:30:40|||||||||2
1625725850000|2021-07-08 06:30:50|||||||||1
1625725860000|2021-07-08 06:31:00|||||||||2
1625725870000|2021-07-08 06:31:10|28163.8|28156.8|28163.8|28156.8|28166.3|28159.3|28163.8|28156.8|5
1625725890000|2021-07-08 06:31:30|28166.3|28159.3|28163.8|28156.8|28166.3|28159.3|28163.8|28156.8|0
1625725900000|2021-07-08 06:31:40|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|0
1625725920000|2021-07-08 06:32:00|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|4
1625725930000|2021-07-08 06:32:10|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|28161.3|28154.3|7
1625725990000|2021-07-08 06:33:10|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|8
1625726000000|2021-07-08 06:33:20|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|0
1625726040000|2021-07-08 06:34:00|28161.3|28154.3|28158.8|28151.8|28161.3|28154.3|28158.8|28151.8|15
1625726050000|2021-07-08 06:34:10|28161.3|28154.3|28158.8|28151.8|28161.3|28154.3|28158.8|28151.8|0
1625726060000|2021-07-08 06:34:20|28161.3|28154.3|28158.8|28151.8|28161.3|28154.3|28158.8|28151.8|0
1625726070000|2021-07-08 06:34:30|28161.3|28154.3|28156.3|28149.3|28161.3|28154.3|28156.3|28149.3|0
1625726080000|2021-07-08 06:34:40|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|28158.8|28151.8|0
1625726100000|2021-07-08 06:35:00|28156.3|28149.3|28158.8|28151.8|28158.8|28151.8|28156.3|28149.3|0
1625726110000|2021-07-08 06:35:10|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|28156.3|28149.3|0
1625726120000|2021-07-08 06:35:20|28153.8|28146.8|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|2
1625726130000|2021-07-08 06:35:30|28156.3|28149.3|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|0
1625726150000|2021-07-08 06:35:50|28156.3|28149.3|28153.8|28146.8|28156.3|28149.3|28153.8|28146.8|0
1625726160000|2021-07-08 06:36:00|28151.3|28144.3|28151.3|28144.3|28153.8|28146.8|28151.3|28144.3|0
1625726170000|2021-07-08 06:36:10|28148.8|28141.8|28148.8|28141.8|28148.8|28141.8|28146.3|28139.3|2
1625726180000|2021-07-08 06:36:20|28146.3|28139.3|28151.3|28144.3|28151.3|28144.3|28146.3|28139.3|2
1625726190000|2021-07-08 06:36:30|28148.8|28141.8|28143.8|28136.8|28151.3|28144.3|28141.3|28134.3|42
1625726200000|2021-07-08 06:36:40|28141.3|28134.3|28136.3|28129.3|28143.8|28136.8|28136.3|28129.3|5
1625726210000|2021-07-08 06:36:50|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|35
1625726220000|2021-07-08 06:37:00|28146.3|28139.3|28143.8|28136.8|28146.3|28139.3|28143.8|28136.8|4
1625726230000|2021-07-08 06:37:10|28146.3|28139.3|28143.8|28136.8|28146.3|28139.3|28143.8|28136.8|1
1625726240000|2021-07-08 06:37:20|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|28141.3|28134.3|0
1625726250000|2021-07-08 06:37:30|28136.3|28129.3|28136.3|28129.3|28136.3|28129.3|28136.3|28129.3|5
1625726260000|2021-07-08 06:37:40|28131.3|28124.3|28131.3|28124.3|28131.3|28124.3|28131.3|28124.3|12
1625726270000|2021-07-08 06:37:50|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|4
1625726280000|2021-07-08 06:38:00|28123.8|28116.8|28123.8|28116.8|28126.3|28119.3|28121.3|28114.3|5
1625726290000|2021-07-08 06:38:10|28126.3|28119.3|28126.3|28119.3|28131.3|28124.3|28123.8|28116.8|20
1625726300000|2021-07-08 06:38:20|28121.3|28114.3|28126.3|28119.3|28126.3|28119.3|28121.3|28114.3|28
1625726310000|2021-07-08 06:38:30|28123.8|28116.8|28131.3|28124.3|28131.3|28124.3|28123.8|28116.8|31
1625726320000|2021-07-08 06:38:40|28133.8|28126.8|28136.3|28129.3|28136.3|28129.3|28133.8|28126.8|1
1625726330000|2021-07-08 06:38:50|28133.8|28126.8|28136.3|28129.3|28136.3|28129.3|28133.8|28126.8|0
1625726340000|2021-07-08 06:39:00|28133.8|28126.8|28133.8|28126.8|28133.8|28126.8|28133.8|28126.8|0
1625726350000|2021-07-08 06:39:10|28136.3|28129.3|28133.8|28126.8|28136.3|28129.3|28133.8|28126.8|0
1625726370000|2021-07-08 06:39:30|28131.3|28124.3|28131.3|28124.3|28131.3|28124.3|28131.3|28124.3|0
1625726390000|2021-07-08 06:39:50|28123.8|28116.8|28126.3|28119.3|28126.3|28119.3|28123.8|28116.8|13
1625726400000|2021-07-08 06:40:00|28121.3|28114.3|28121.3|28114.3|28126.3|28119.3|28121.3|28114.3|6
1625726410000|2021-07-08 06:40:10|28118.8|28111.8|28121.3|28114.3|28121.3|28114.3|28118.8|28111.8|2
1625726450000|2021-07-08 06:40:50|28118.8|28111.8|28118.8|28111.8|28118.8|28111.8|28118.8|28111.8|6
1625726460000|2021-07-08 06:41:00|28121.3|28114.3|28116.3|28109.3|28121.3|28114.3|28116.3|28109.3|2
1625726470000|2021-07-08 06:41:10|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|2
1625726480000|2021-07-08 06:41:20|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|28126.3|28119.3|2
1625726490000|2021-07-08 06:41:30|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|9
1625726510000|2021-07-08 06:41:50|28118.8|28111.8|28118.8|28111.8|28118.8|28111.8|28118.8|28111.8|2
1625726520000|2021-07-08 06:42:00|28116.3|28109.3|28118.8|28111.8|28118.8|28111.8|28116.3|28109.3|0
1625726550000|2021-07-08 06:42:30|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|28121.3|28114.3|0
1625726560000|2021-07-08 06:42:40|28118.8|28111.8|28116.3|28109.3|28118.8|28111.8|28116.3|28109.3|2
1625726580000|2021-07-08 06:43:00|||||||||7
1625726600000|2021-07-08 06:43:20|28113.8|28106.8|28111.3|28104.3|28113.8|28106.8|28111.3|28104.3|2
1625726610000|2021-07-08 06:43:30|28106.3|28099.3|28111.3|28104.3|28111.3|28104.3|28106.3|28099.3|14
1625726620000|2021-07-08 06:43:40|28108.8|28101.8|28106.3|28099.3|28108.8|28101.8|28106.3|28099.3|16
1625726630000|2021-07-08 06:43:50|||||||||4
1625726640000|2021-07-08 06:44:00|||||||||14
1625726670000|2021-07-08 06:44:30|28103.8|28096.8|28101.3|28094.3|28103.8|28096.8|28101.3|28094.3|30
1625726680000|2021-07-08 06:44:40|28098.8|28091.8|28096.3|28089.3|28101.3|28094.3|28096.3|28089.3|10
1625726690000|2021-07-08 06:44:50|28093.8|28086.8|28096.3|28089.3|28096.3|28089.3|28091.3|28084.3|20
1625726700000|2021-07-08 06:45:00|28091.3|28084.3|28091.3|28084.3|28093.8|28086.8|28088.8|28081.8|39
1625726710000|2021-07-08 06:45:10|28093.8|28086.8|28091.3|28084.3|28093.8|28086.8|28091.3|28084.3|1
1625726720000|2021-07-08 06:45:20|28093.8|28086.8|28093.8|28086.8|28093.8|28086.8|28091.3|28084.3|0
1625726730000|2021-07-08 06:45:30|28091.3|28084.3|28091.3|28084.3|28093.8|28086.8|28091.3|28084.3|0
1625726740000|2021-07-08 06:45:40|28093.8|28086.8|28093.8|28086.8|28093.8|28086.8|28091.3|28084.3|0
1625726750000|2021-07-08 06:45:50|28091.3|28084.3|28091.3|28084.3|28091.3|28084.3|28086.3|28079.3|3
1625726760000|2021-07-08 06:46:00|||||||||9
1625726770000|2021-07-08 06:46:10|28088.8|28081.8|28088.8|28081.8|28088.8|28081.8|28088.8|28081.8|3
1625726780000|2021-07-08 06:46:20|28091.3|28084.3|28091.3|28084.3|28096.3|28089.3|28091.3|28084.3|4
1625726790000|2021-07-08 06:46:30|28088.8|28081.8|28088.8|28081.8|28091.3|28084.3|28088.8|28081.8|4
1625726800000|2021-07-08 06:46:40|28086.3|28079.3|28091.3|28084.3|28091.3|28084.3|28083.8|28076.8|8
1625726810000|2021-07-08 06:46:50|28093.8|28086.8|28091.3|28084.3|28093.8|28086.8|28086.3|28079.3|5
1625726820000|2021-07-08 06:47:00|28093.8|28086.8|28091.3|28084.3|28093.8|28086.8|28091.3|28084.3|4
1625726880000|2021-07-08 06:48:00|28096.3|28089.3|28096.3|28089.3|28096.3|28089.3|28096.3|28089.3|4
1625726890000|2021-07-08 06:48:10|28098.8|28091.8|28096.3|28089.3|28098.8|28091.8|28096.3|28089.3|0
1625726920000|2021-07-08 06:48:40|28091.3|28084.3|28091.3|28084.3|28091.3|28084.3|28091.3|28084.3|5
1625726960000|2021-07-08 06:49:20|28081.3|28074.3|28086.3|28079.3|28086.3|28079.3|28081.3|28074.3|16
1625726970000|2021-07-08 06:49:30|||||||||1
1625727040000|2021-07-08 06:50:40|28083.8|28076.8|28086.3|28079.3|28086.3|28079.3|28083.8|28076.8|1
1625727050000|2021-07-08 06:50:50|28083.8|28076.8|28086.3|28079.3|28086.3|28079.3|28083.8|28076.8|0
1625727080000|2021-07-08 06:51:20|||||||||4
1625727090000|2021-07-08 06:51:30|28091.3|28084.3|28091.3|28084.3|28091.3|28084.3|28091.3|28084.3|8
1625727100000|2021-07-08 06:51:40|28088.8|28081.8|28091.3|28084.3|28091.3|28084.3|28088.8|28081.8|2
1625727160000|2021-07-08 06:52:40|||||||||1
1625727190000|2021-07-08 06:53:10|||||||||21
1625727200000|2021-07-08 06:53:20|||||||||1
1625727210000|2021-07-08 06:53:30|28096.3|28089.3|28096.3|28089.3|28096.3|28089.3|28096.3|28089.3|10
1625727300000|2021-07-08 06:55:00|28101.3|28094.3|28096.3|28089.3|28101.3|28094.3|28096.3|28089.3|36
1625727310000|2021-07-08 06:55:10|28091.3|28084.3|28086.3|28079.3|28091.3|28084.3|28086.3|28079.3|14
1625727320000|2021-07-08 06:55:20|28088.8|28081.8|28086.3|28079.3|28091.3|28084.3|28086.3|28079.3|2
1625727330000|2021-07-08 06:55:30|28088.8|28081.8|28088.8|28081.8|28088.8|28081.8|28086.3|28079.3|1
1625727340000|2021-07-08 06:55:40|28086.3|28079.3|28086.3|28079.3|28086.3|28079.3|28086.3|28079.3|0
1625727350000|2021-07-08 06:55:50|28088.8|28081.8|28086.3|28079.3|28091.3|28084.3|28086.3|28079.3|5
1625727360000|2021-07-08 06:56:00|28088.8|28081.8|28083.8|28076.8|28091.3|28084.3|28083.8|28076.8|10
1625727370000|2021-07-08 06:56:10|28086.3|28079.3|28086.3|28079.3|28086.3|28079.3|28083.8|28076.8|1
1625727380000|2021-07-08 06:56:20|28091.3|28084.3|28091.3|28084.3|28091.3|28084.3|28091.3|28084.3|2
1625727400000|2021-07-08 06:56:40|||||||||1
1625727410000|2021-07-08 06:56:50|28086.3|28079.3|28083.8|28076.8|28086.3|28079.3|28083.8|28076.8|7
1625727420000|2021-07-08 06:57:00|28086.3|28079.3|28083.8|28076.8|28086.3|28079.3|28083.8|28076.8|0
1625727430000|2021-07-08 06:57:10|28081.3|28074.3|28078.8|28071.8|28081.3|28074.3|28076.3|28069.3|39
1625727440000|2021-07-08 06:57:20|28081.3|28074.3|28083.8|28076.8|28083.8|28076.8|28081.3|28074.3|2
1625727450000|2021-07-08 06:57:30|28081.3|28074.3|28081.3|28074.3|28083.8|28076.8|28081.3|28074.3|0
1625727460000|2021-07-08 06:57:40|28078.8|28071.8|28076.3|28069.3|28078.8|28071.8|28076.3|28069.3|9
1625727470000|2021-07-08 06:57:50|||||||||1
1625727500000|2021-07-08 06:58:20|28071.3|28064.3|28063.8|28056.8|28071.3|28064.3|28063.8|28056.8|42
1625727510000|2021-07-08 06:58:30|28061.3|28054.3|28046.3|28039.3|28061.3|28054.3|28046.3|28039.3|128
1625727520000|2021-07-08 06:58:40|28051.3|28044.3|28043.8|28036.8|28051.3|28044.3|28043.8|28036.8|31
1625727530000|2021-07-08 06:58:50|28041.3|28034.3|28041.3|28034.3|28046.3|28039.3|28036.3|28029.3|24
1625727540000|2021-07-08 06:59:00|28036.3|28029.3|28038.8|28031.8|28041.3|28034.3|28036.3|28029.3|24
1625727550000|2021-07-08 06:59:10|28036.3|28029.3|28041.3|28034.3|28041.3|28034.3|28036.3|28029.3|11
1625727560000|2021-07-08 06:59:20|28046.3|28039.3|28046.3|28039.3|28046.3|28039.3|28046.3|28039.3|26
1625727570000|2021-07-08 06:59:30|28051.3|28044.3|28051.3|28044.3|28051.3|28044.3|28048.8|28041.8|6
1625727580000|2021-07-08 06:59:40|28046.3|28039.3|28041.3|28034.3|28046.3|28039.3|28041.3|28034.3|10
1625727590000|2021-07-08 06:59:50|28046.3|28039.3|28046.3|28039.3|28046.3|28039.3|28046.3|28039.3|12
1625727600000|2021-07-08 07:00:00|28048.8|28041.8|28036.3|28029.3|28051.3|28044.3|28036.3|28029.3|18
1625727610000|2021-07-08 07:00:10|28038.8|28031.8|28031.3|28024.3|28038.8|28031.8|28031.3|28024.3|1
1625727620000|2021-07-08 07:00:20|28033.8|28026.8|28031.3|28024.3|28033.8|28026.8|28031.3|28024.3|2
1625727640000|2021-07-08 07:00:40|28018.8|28011.8|28016.3|28009.3|28018.8|28011.8|28011.3|28004.3|93
1625727650000|2021-07-08 07:00:50|28011.3|28004.3|28016.3|28009.3|28016.3|28009.3|28011.3|28004.3|23
1625727660000|2021-07-08 07:01:00|28013.8|28006.8|28016.3|28009.3|28016.3|28009.3|28011.3|28004.3|30
1625727670000|2021-07-08 07:01:10|28013.8|28006.8|28016.3|28009.3|28016.3|28009.3|28013.8|28006.8|23
1625727680000|2021-07-08 07:01:20|28021.3|28014.3|28021.3|28014.3|28021.3|28014.3|28021.3|28014.3|41
1625727690000|2021-07-08 07:01:30|28016.3|28009.3|28006.3|27999.3|28016.3|28009.3|28006.3|27999.3|35
1625727700000|2021-07-08 07:01:40|28008.8|28001.8|28006.3|27999.3|28008.8|28001.8|28001.3|27994.3|14
1625727710000|2021-07-08 07:01:50|28003.8|27996.8|28006.3|27999.3|28006.3|27999.3|28003.8|27996.8|8
1625727720000|2021-07-08 07:02:00|28003.8|27996.8|28001.3|27994.3|28006.3|27999.3|28001.3|27994.3|11
1625727730000|2021-07-08 07:02:10|||||||||29
1625727740000|2021-07-08 07:02:20|28003.8|27996.8|28006.3|27999.3|28006.3|27999.3|28003.8|27996.8|10
1625727750000|2021-07-08 07:02:30|28001.3|27994.3|28001.3|27994.3|28001.3|27994.3|28001.3|27994.3|16
1625727760000|2021-07-08 07:02:40|||||||||1
1625727770000|2021-07-08 07:02:50|||||||||5
1625727780000|2021-07-08 07:03:00|27996.3|27989.3|27996.3|27989.3|27996.3|27989.3|27996.3|27989.3|11
1625727790000|2021-07-08 07:03:10|27998.8|27991.8|28001.3|27994.3|28003.8|27996.8|27998.8|27991.8|16
1625727800000|2021-07-08 07:03:20|27993.8|27986.8|27986.3|27979.3|27993.8|27986.8|27986.3|27979.3|17
1625727810000|2021-07-08 07:03:30|27988.8|27981.8|27986.3|27979.3|27988.8|27981.8|27986.3|27979.3|4
1625727820000|2021-07-08 07:03:40|27981.3|27974.3|27973.8|27966.8|27981.3|27974.3|27973.8|27966.8|45
1625727830000|2021-07-08 07:03:50|27971.3|27964.3|27961.3|27954.3|27971.3|27964.3|27961.3|27954.3|39
1625727840000|2021-07-08 07:04:00|27958.8|27951.8|27951.3|27944.3|27958.8|27951.8|27951.3|27944.3|93
1625727850000|2021-07-08 07:04:10|27946.3|27939.3|27941.3|27934.3|27946.3|27939.3|27941.3|27934.3|86
1625727860000|2021-07-08 07:04:20|27936.3|27929.3|27941.3|27934.3|27941.3|27934.3|27936.3|27929.3|32
1625727870000|2021-07-08 07:04:30|27946.3|27939.3|27941.3|27934.3|27946.3|27939.3|27941.3|27934.3|18
1625727880000|2021-07-08 07:04:40|27936.3|27929.3|27926.3|27919.3|27936.3|27929.3|27926.3|27919.3|12
1625727890000|2021-07-08 07:04:50|27921.3|27914.3|27921.3|27914.3|27921.3|27914.3|27918.8|27911.8|45
1625727900000|2021-07-08 07:05:00|27918.8|27911.8|27911.3|27904.3|27921.3|27914.3|27906.3|27899.3|69
1625727910000|2021-07-08 07:05:10|27908.8|27901.8|27911.3|27904.3|27911.3|27904.3|27908.8|27901.8|19
1625727920000|2021-07-08 07:05:20|27906.3|27899.3|27906.3|27899.3|27906.3|27899.3|27906.3|27899.3|18
1625727930000|2021-07-08 07:05:30|27908.8|27901.8|27916.3|27909.3|27916.3|27909.3|27908.8|27901.8|34
1625727940000|2021-07-08 07:05:40|27921.3|27914.3|27936.3|27929.3|27936.3|27929.3|27921.3|27914.3|43
1625727950000|2021-07-08 07:05:50|27938.8|27931.8|27941.3|27934.3|27941.3|27934.3|27936.3|27929.3|10
1625727960000|2021-07-08 07:06:00|27938.8|27931.8|27926.3|27919.3|27941.3|27934.3|27926.3|27919.3|73
1625727970000|2021-07-08 07:06:10|27921.3|27914.3|27916.3|27909.3|27921.3|27914.3|27916.3|27909.3|28
1625727980000|2021-07-08 07:06:20|27911.3|27904.3|27901.3|27894.3|27911.3|27904.3|27901.3|27894.3|47
1625727990000|2021-07-08 07:06:30|27896.3|27889.3|27896.3|27889.3|27896.3|27889.3|27893.8|27886.8|53
1625728000000|2021-07-08 07:06:40|||||||||54
1625728010000|2021-07-08 07:06:50|27891.3|27884.3|27893.8|27886.8|27893.8|27886.8|27891.3|27884.3|24
1625728020000|2021-07-08 07:07:00|27891.3|27884.3|27888.8|27881.8|27891.3|27884.3|27883.8|27876.8|30
1625728030000|2021-07-08 07:07:10|27886.3|27879.3|27891.3|27884.3|27893.8|27886.8|27881.3|27874.3|91
1625728040000|2021-07-08 07:07:20|27896.3|27889.3|27896.3|27889.3|27896.3|27889.3|27896.3|27889.3|4
1625728050000|2021-07-08 07:07:30|27901.3|27894.3|27901.3|27894.3|27901.3|27894.3|27901.3|27894.3|16
1625728060000|2021-07-08 07:07:40|27898.8|27891.8|27898.8|27891.8|27898.8|27891.8|27896.3|27889.3|15
1625728070000|2021-07-08 07:07:50|27896.3|27889.3|27908.8|27901.8|27908.8|27901.8|27896.3|27889.3|6
1625728080000|2021-07-08 07:08:00|27906.3|27899.3|27888.8|27881.8|27906.3|27899.3|27888.8|27881.8|39
1625728090000|2021-07-08 07:08:10|27886.3|27879.3|27891.3|27884.3|27891.3|27884.3|27886.3|27879.3|5
1625728100000|2021-07-08 07:08:20|27896.3|27889.3|27896.3|27889.3|27896.3|27889.3|27896.3|27889.3|4
1625728110000|2021-07-08 07:08:30|27898.8|27891.8|27901.3|27894.3|27901.3|27894.3|27898.8|27891.8|21
1625728120000|2021-07-08 07:08:40|27903.8|27896.8|27906.3|27899.3|27906.3|27899.3|27903.8|27896.8|11
1625728130000|2021-07-08 07:08:50|27911.3|27904.3|27916.3|27909.3|27916.3|27909.3|27911.3|27904.3|55
1625728140000|2021-07-08 07:09:00|27921.3|27914.3|27916.3|27909.3|27921.3|27914.3|27916.3|27909.3|32
1625728150000|2021-07-08 07:09:10|27911.3|27904.3|27921.3|27914.3|27921.3|27914.3|27911.3|27904.3|20
1625728160000|2021-07-08 07:09:20|27926.3|27919.3|27931.3|27924.3|27931.3|27924.3|27926.3|27919.3|5
1625728170000|2021-07-08 07:09:30|27928.8|27921.8|27926.3|27919.3|27931.3|27924.3|27926.3|27919.3|7
1625728180000|2021-07-08 07:09:40|27931.3|27924.3|27931.3|27924.3|27931.3|27924.3|27926.3|27919.3|15
1625728190000|2021-07-08 07:09:50|27926.3|27919.3|27931.3|27924.3|27931.3|27924.3|27926.3|27919.3|18
1625728200000|2021-07-08 07:10:00|27928.8|27921.8|27913.8|27906.8|27928.8|27921.8|27913.8|27906.8|44
1625728210000|2021-07-08 07:10:10|27911.3|27904.3|27901.3|27894.3|27911.3|27904.3|27901.3|27894.3|28
1625728220000|2021-07-08 07:10:20|27903.8|27896.8|27911.3|27904.3|27911.3|27904.3|27903.8|27896.8|6
1625728230000|2021-07-08 07:10:30|27908.8|27901.8|27921.3|27914.3|27921.3|27914.3|27906.3|27899.3|39
1625728240000|2021-07-08 07:10:40|27926.3|27919.3|27926.3|27919.3|27926.3|27919.3|27923.8|27916.8|4
1625728250000|2021-07-08 07:10:50|27923.8|27916.8|27928.8|27921.8|27928.8|27921.8|27921.3|27914.3|42
1625728260000|2021-07-08 07:11:00|27931.3|27924.3|27931.3|27924.3|27931.3|27924.3|27926.3|27919.3|10
1625728270000|2021-07-08 07:11:10|27933.8|27926.8|27938.8|27931.8|27941.3|27934.3|27933.8|27926.8|46
1625728280000|2021-07-08 07:11:20|27941.3|27934.3|27946.3|27939.3|27946.3|27939.3|27941.3|27934.3|3
1625728290000|2021-07-08 07:11:30|||||||||24
1625728300000|2021-07-08 07:11:40|27948.8|27941.8|27951.3|27944.3|27951.3|27944.3|27948.8|27941.8|9
1625728310000|2021-07-08 07:11:50|27948.8|27941.8|27946.3|27939.3|27951.3|27944.3|27946.3|27939.3|27
1625728320000|2021-07-08 07:12:00|||||||||9
1625728330000|2021-07-08 07:12:10|27951.3|27944.3|27951.3|27944.3|27951.3|27944.3|27951.3|27944.3|44
1625728340000|2021-07-08 07:12:20|27956.3|27949.3|27956.3|27949.3|27961.3|27954.3|27953.8|27946.8|35
1625728350000|2021-07-08 07:12:30|27961.3|27954.3|27976.3|27969.3|27976.3|27969.3|27961.3|27954.3|62
1625728360000|2021-07-08 07:12:40|27973.8|27966.8|27971.3|27964.3|27976.3|27969.3|27968.8|27961.8|93
1625728370000|2021-07-08 07:12:50|27966.3|27959.3|27963.8|27956.8|27966.3|27959.3|27961.3|27954.3|127
1625728380000|2021-07-08 07:13:00|27961.3|27954.3|27956.3|27949.3|27961.3|27954.3|27956.3|27949.3|13
1625728390000|2021-07-08 07:13:10|27961.3|27954.3|27956.3|27949.3|27961.3|27954.3|27956.3|27949.3|9
1625728400000|2021-07-08 07:13:20|27953.8|27946.8|27953.8|27946.8|27953.8|27946.8|27953.8|27946.8|6
1625728410000|2021-07-08 07:13:30|27951.3|27944.3|27946.3|27939.3|27951.3|27944.3|27946.3|27939.3|1
1625728420000|2021-07-08 07:13:40|27943.8|27936.8|27943.8|27936.8|27943.8|27936.8|27943.8|27936.8|1
1625728430000|2021-07-08 07:13:50|27946.3|27939.3|27943.8|27936.8|27946.3|27939.3|27943.8|27936.8|1
1625728440000|2021-07-08 07:14:00|27941.3|27934.3|27933.8|27926.8|27941.3|27934.3|27933.8|27926.8|3
1625728450000|2021-07-08 07:14:10|27936.3|27929.3|27931.3|27924.3|27936.3|27929.3|27928.8|27921.8|8
1625728460000|2021-07-08 07:14:20|27933.8|27926.8|27931.3|27924.3|27936.3|27929.3|27931.3|27924.3|8
1625728470000|2021-07-08 07:14:30|27936.3|27929.3|27936.3|27929.3|27936.3|27929.3|27936.3|27929.3|3
1625728480000|2021-07-08 07:14:40|27933.8|27926.8|27931.3|27924.3|27936.3|27929.3|27928.8|27921.8|4
1625728490000|2021-07-08 07:14:50|||||||||7
1625728500000|2021-07-08 07:15:00|27926.3|27919.3|27916.3|27909.3|27926.3|27919.3|27916.3|27909.3|42
1625728510000|2021-07-08 07:15:10|27913.8|27906.8|27906.3|27899.3|27913.8|27906.8|27906.3|27899.3|13
1625728520000|2021-07-08 07:15:20|27908.8|27901.8|27911.3|27904.3|27913.8|27906.8|27908.8|27901.8|4
1625728530000|2021-07-08 07:15:30|27908.8|27901.8|27911.3|27904.3|27911.3|27904.3|27908.8|27901.8|11
1625728540000|2021-07-08 07:15:40|27913.8|27906.8|27911.3|27904.3|27913.8|27906.8|27908.8|27901.8|8
1625728550000|2021-07-08 07:15:50|27908.8|27901.8|27911.3|27904.3|27911.3|27904.3|27908.8|27901.8|1
1625728560000|2021-07-08 07:16:00|27908.8|27901.8|27906.3|27899.3|27908.8|27901.8|27906.3|27899.3|0
1625728580000|2021-07-08 07:16:20|27908.8|27901.8|27906.3|27899.3|27908.8|27901.8|27906.3|27899.3|5
1625728590000|2021-07-08 07:16:30|27903.8|27896.8|27908.8|27901.8|27908.8|27901.8|27903.8|27896.8|27
1625728600000|2021-07-08 07:16:40|27906.3|27899.3|27911.3|27904.3|27911.3|27904.3|27906.3|27899.3|1
1625728610000|2021-07-08 07:16:50|27906.3|27899.3|27903.8|27896.8|27906.3|27899.3|27903.8|27896.8|4
1625728620000|2021-07-08 07:17:00|27901.3|27894.3|27906.3|27899.3|27906.3|27899.3|27898.8|27891.8|3
1625728630000|2021-07-08 07:17:10|27903.8|27896.8|27906.3|27899.3|27906.3|27899.3|27901.3|27894.3|4
1625728640000|2021-07-08 07:17:20|27903.8|27896.8|27906.3|27899.3|27906.3|27899.3|27901.3|27894.3|2
1625728650000|2021-07-08 07:17:30|27908.8|27901.8|27908.8|27901.8|27911.3|27904.3|27908.8|27901.8|3
1625728660000|2021-07-08 07:17:40|27911.3|27904.3|27916.3|27909.3|27916.3|27909.3|27908.8|27901.8|6
1625728670000|2021-07-08 07:17:50|27918.8|27911.8|27911.3|27904.3|27918.8|27911.8|27911.3|27904.3|9
1625728680000|2021-07-08 07:18:00|27908.8|27901.8|27906.3|27899.3|27908.8|27901.8|27903.8|27896.8|13
1625728690000|2021-07-08 07:18:10|27908.8|27901.8|27903.8|27896.8|27908.8|27901.8|27903.8|27896.8|3
1625728700000|2021-07-08 07:18:20|27901.3|27894.3|27896.3|27889.3|27901.3|27894.3|27896.3|27889.3|10
1625728710000|2021-07-08 07:18:30|27893.8|27886.8|27891.3|27884.3|27896.3|27889.3|27891.3|27884.3|11
1625728720000|2021-07-08 07:18:40|27893.8|27886.8|27888.8|27881.8|27893.8|27886.8|27888.8|27881.8|0
1625728730000|2021-07-08 07:18:50|27886.3|27879.3|27886.3|27879.3|27886.3|27879.3|27883.8|27876.8|2
1625728740000|2021-07-08 07:19:00|27883.8|27876.8|27883.8|27876.8|27886.3|27879.3|27883.8|27876.8|2
1625728750000|2021-07-08 07:19:10|27881.3|27874.3|27876.3|27869.3|27881.3|27874.3|27876.3|27869.3|3
1625728760000|2021-07-08 07:19:20|27881.3|27874.3|27881.3|27874.3|27881.3|27874.3|27876.3|27869.3|72
1625728770000|2021-07-08 07:19:30|27886.3|27879.3|27886.3|27879.3|27886.3|27879.3|27883.8|27876.8|8
1625728780000|2021-07-08 07:19:40|27891.3|27884.3|27886.3|27879.3|27891.3|27884.3|27886.3|27879.3|12
1625728790000|2021-07-08 07:19:50|27881.3|27874.3|27886.3|27879.3|27886.3|27879.3|27881.3|27874.3|8
1625728800000|2021-07-08 07:20:00|27883.8|27876.8|27881.3|27874.3|27883.8|27876.8|27881.3|27874.3|0
1625728810000|2021-07-08 07:20:10|27886.3|27879.3|27886.3|27879.3|27886.3|27879.3|27886.3|27879.3|12
1625728820000|2021-07-08 07:20:20|27878.8|27871.8|27876.3|27869.3|27878.8|27871.8|27876.3|27869.3|22
1625728830000|2021-07-08 07:20:30|27873.8|27866.8|27876.3|27869.3|27876.3|27869.3|27871.3|27864.3|25
1625728840000|2021-07-08 07:20:40|27873.8|27866.8|27861.3|27854.3|27873.8|27866.8|27861.3|27854.3|74
1625728850000|2021-07-08 07:20:50|27866.3|27859.3|27866.3|27859.3|27868.8|27861.8|27866.3|27859.3|20
1625728860000|2021-07-08 07:21:00|27863.8|27856.8|27871.3|27864.3|27871.3|27864.3|27861.3|27854.3|20
1625728870000|2021-07-08 07:21:10|27868.8|27861.8|27866.3|27859.3|27868.8|27861.8|27866.3|27859.3|7
1625728880000|2021-07-08 07:21:20|||||||||2
1625728890000|2021-07-08 07:21:30|||||||||5
1625728900000|2021-07-08 07:21:40|27863.8|27856.8|27861.3|27854.3|27863.8|27856.8|27861.3|27854.3|6
1625728910000|2021-07-08 07:21:50|27856.3|27849.3|27841.3|27834.3|27856.3|27849.3|27841.3|27834.3|85
1625728920000|2021-07-08 07:22:00|27836.3|27829.3|27836.3|27829.3|27841.3|27834.3|27831.3|27824.3|98
1625728930000|2021-07-08 07:22:10|27833.8|27826.8|27826.3|27819.3|27833.8|27826.8|27821.3|27814.3|18
1625728940000|2021-07-08 07:22:20|27828.8|27821.8|27831.3|27824.3|27833.8|27826.8|27826.3|27819.3|39
1625728950000|2021-07-08 07:22:30|27833.8|27826.8|27841.3|27834.3|27843.8|27836.8|27833.8|27826.8|25
1625728960000|2021-07-08 07:22:40|27838.8|27831.8|27838.8|27831.8|27841.3|27834.3|27836.3|27829.3|12
1625728970000|2021-07-08 07:22:50|27841.3|27834.3|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|9
1625728980000|2021-07-08 07:23:00|27841.3|27834.3|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|6
1625728990000|2021-07-08 07:23:10|27841.3|27834.3|27841.3|27834.3|27843.8|27836.8|27838.8|27831.8|4
1625729000000|2021-07-08 07:23:20|27838.8|27831.8|27846.3|27839.3|27846.3|27839.3|27838.8|27831.8|6
1625729010000|2021-07-08 07:23:30|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27848.8|27841.8|3
1625729020000|2021-07-08 07:23:40|27856.3|27849.3|27861.3|27854.3|27861.3|27854.3|27851.3|27844.3|34
1625729030000|2021-07-08 07:23:50|27856.3|27849.3|27856.3|27849.3|27858.8|27851.8|27856.3|27849.3|12
1625729040000|2021-07-08 07:24:00|27853.8|27846.8|27856.3|27849.3|27861.3|27854.3|27853.8|27846.8|6
1625729050000|2021-07-08 07:24:10|27853.8|27846.8|27866.3|27859.3|27868.8|27861.8|27853.8|27846.8|8
1625729060000|2021-07-08 07:24:20|27868.8|27861.8|27868.8|27861.8|27871.3|27864.3|27866.3|27859.3|29
1625729070000|2021-07-08 07:24:30|27866.3|27859.3|27866.3|27859.3|27866.3|27859.3|27863.8|27856.8|16
1625729080000|2021-07-08 07:24:40|27868.8|27861.8|27878.8|27871.8|27878.8|27871.8|27868.8|27861.8|5
1625729090000|2021-07-08 07:24:50|27876.3|27869.3|27878.8|27871.8|27878.8|27871.8|27876.3|27869.3|3
1625729100000|2021-07-08 07:25:00|27881.3|27874.3|27881.3|27874.3|27888.8|27881.8|27881.3|27874.3|5
1625729110000|2021-07-08 07:25:10|27883.8|27876.8|27886.3|27879.3|27886.3|27879.3|27881.3|27874.3|5
1625729120000|2021-07-08 07:25:20|27888.8|27881.8|27891.3|27884.3|27891.3|27884.3|27886.3|27879.3|26
1625729130000|2021-07-08 07:25:30|27886.3|27879.3|27876.3|27869.3|27886.3|27879.3|27876.3|27869.3|7
1625729140000|2021-07-08 07:25:40|27873.8|27866.8|27876.3|27869.3|27876.3|27869.3|27871.3|27864.3|7
1625729150000|2021-07-08 07:25:50|27873.8|27866.8|27868.8|27861.8|27876.3|27869.3|27868.8|27861.8|3
1625729160000|2021-07-08 07:26:00|27871.3|27864.3|27866.3|27859.3|27871.3|27864.3|27863.8|27856.8|9
1625729170000|2021-07-08 07:26:10|27861.3|27854.3|27876.3|27869.3|27876.3|27869.3|27861.3|27854.3|7
1625729180000|2021-07-08 07:26:20|27873.8|27866.8|27876.3|27869.3|27876.3|27869.3|27871.3|27864.3|10
1625729190000|2021-07-08 07:26:30|27873.8|27866.8|27871.3|27864.3|27873.8|27866.8|27871.3|27864.3|0
1625729200000|2021-07-08 07:26:40|27873.8|27866.8|27878.8|27871.8|27881.3|27874.3|27873.8|27866.8|22
1625729210000|2021-07-08 07:26:50|27881.3|27874.3|27891.3|27884.3|27891.3|27884.3|27881.3|27874.3|3
1625729220000|2021-07-08 07:27:00|27896.3|27889.3|27896.3|27889.3|27898.8|27891.8|27896.3|27889.3|6
1625729230000|2021-07-08 07:27:10|27898.8|27891.8|27901.3|27894.3|27906.3|27899.3|27896.3|27889.3|24
1625729240000|2021-07-08 07:27:20|27903.8|27896.8|27901.3|27894.3|27903.8|27896.8|27901.3|27894.3|7
1625729250000|2021-07-08 07:27:30|27898.8|27891.8|27893.8|27886.8|27901.3|27894.3|27893.8|27886.8|9
1625729260000|2021-07-08 07:27:40|27898.8|27891.8|27901.3|27894.3|27903.8|27896.8|27898.8|27891.8|67
1625729270000|2021-07-08 07:27:50|27898.8|27891.8|27903.8|27896.8|27906.3|27899.3|27896.3|27889.3|15
1625729280000|2021-07-08 07:28:00|27901.3|27894.3|27886.3|27879.3|27901.3|27894.3|27886.3|27879.3|27
1625729290000|2021-07-08 07:28:10|27883.8|27876.8|27886.3|27879.3|27886.3|27879.3|27883.8|27876.8|14
1625729300000|2021-07-08 07:28:20|27891.3|27884.3|27891.3|27884.3|27891.3|27884.3|27891.3|27884.3|3
1625729310000|2021-07-08 07:28:30|27886.3|27879.3|27886.3|27879.3|27888.8|27881.8|27886.3|27879.3|2
1625729320000|2021-07-08 07:28:40|27883.8|27876.8|27883.8|27876.8|27886.3|27879.3|27881.3|27874.3|2
1625729330000|2021-07-08 07:28:50|27886.3|27879.3|27896.3|27889.3|27896.3|27889.3|27883.8|27876.8|19
1625729340000|2021-07-08 07:29:00|27901.3|27894.3|27901.3|27894.3|27901.3|27894.3|27891.3|27884.3|24
1625729350000|2021-07-08 07:29:10|27898.8|27891.8|27911.3|27904.3|27913.8|27906.8|27898.8|27891.8|66
1625729360000|2021-07-08 07:29:20|27906.3|27899.3|27906.3|27899.3|27906.3|27899.3|27903.8|27896.8|61
1625729380000|2021-07-08 07:29:40|27903.8|27896.8|27901.3|27894.3|27906.3|27899.3|27901.3|27894.3|3
1625729390000|2021-07-08 07:29:50|27906.3|27899.3|27901.3|27894.3|27906.3|27899.3|27901.3|27894.3|25
1625729400000|2021-07-08 07:30:00|27898.8|27891.8|27886.3|27879.3|27898.8|27891.8|27878.8|27871.8|142
1625729410000|2021-07-08 07:30:10|27881.3|27874.3|27876.3|27869.3|27886.3|27879.3|27876.3|27869.3|22
1625729420000|2021-07-08 07:30:20|27878.8|27871.8|27881.3|27874.3|27881.3|27874.3|27876.3|27869.3|14
1625729430000|2021-07-08 07:30:30|27886.3|27879.3|27888.8|27881.8|27888.8|27881.8|27886.3|27879.3|82
1625729440000|2021-07-08 07:30:40|27886.3|27879.3|27901.3|27894.3|27901.3|27894.3|27886.3|27879.3|38
1625729450000|2021-07-08 07:30:50|27906.3|27899.3|27901.3|27894.3|27906.3|27899.3|27893.8|27886.8|46
1625729460000|2021-07-08 07:31:00|27896.3|27889.3|27903.8|27896.8|27906.3|27899.3|27896.3|27889.3|31
1625729470000|2021-07-08 07:31:10|27901.3|27894.3|27896.3|27889.3|27901.3|27894.3|27891.3|27884.3|16
1625729480000|2021-07-08 07:31:20|27891.3|27884.3|27898.8|27891.8|27898.8|27891.8|27891.3|27884.3|16
1625729490000|2021-07-08 07:31:30|27896.3|27889.3|27896.3|27889.3|27898.8|27891.8|27896.3|27889.3|2
1625729500000|2021-07-08 07:31:40|27903.8|27896.8|27888.8|27881.8|27906.3|27899.3|27888.8|27881.8|64
1625729510000|2021-07-08 07:31:50|27891.3|27884.3|27896.3|27889.3|27898.8|27891.8|27888.8|27881.8|24
1625729520000|2021-07-08 07:32:00|27891.3|27884.3|27891.3|27884.3|27891.3|27884.3|27886.3|27879.3|91
1625729530000|2021-07-08 07:32:10|27893.8|27886.8|27876.3|27869.3|27896.3|27889.3|27871.3|27864.3|71
1625729540000|2021-07-08 07:32:20|27873.8|27866.8|27868.8|27861.8|27876.3|27869.3|27866.3|27859.3|21
1625729550000|2021-07-08 07:32:30|27866.3|27859.3|27866.3|27859.3|27873.8|27866.8|27861.3|27854.3|16
1625729560000|2021-07-08 07:32:40|27863.8|27856.8|27861.3|27854.3|27863.8|27856.8|27861.3|27854.3|15
1625729570000|2021-07-08 07:32:50|27863.8|27856.8|27866.3|27859.3|27866.3|27859.3|27861.3|27854.3|11
1625729580000|2021-07-08 07:33:00|27863.8|27856.8|27851.3|27844.3|27863.8|27856.8|27846.3|27839.3|49
1625729590000|2021-07-08 07:33:10|27853.8|27846.8|27851.3|27844.3|27856.3|27849.3|27851.3|27844.3|9
1625729600000|2021-07-08 07:33:20|27848.8|27841.8|27846.3|27839.3|27848.8|27841.8|27841.3|27834.3|18
1625729610000|2021-07-08 07:33:30|27843.8|27836.8|27836.3|27829.3|27846.3|27839.3|27831.3|27824.3|162
1625729620000|2021-07-08 07:33:40|27838.8|27831.8|27846.3|27839.3|27846.3|27839.3|27838.8|27831.8|23
1625729630000|2021-07-08 07:33:50|27843.8|27836.8|27848.8|27841.8|27851.3|27844.3|27843.8|27836.8|9
1625729640000|2021-07-08 07:34:00|27846.3|27839.3|27851.3|27844.3|27856.3|27849.3|27846.3|27839.3|16
1625729650000|2021-07-08 07:34:10|27858.8|27851.8|27858.8|27851.8|27863.8|27856.8|27858.8|27851.8|18
1625729660000|2021-07-08 07:34:20|27856.3|27849.3|27866.3|27859.3|27871.3|27864.3|27856.3|27849.3|43
1625729670000|2021-07-08 07:34:30|27868.8|27861.8|27868.8|27861.8|27871.3|27864.3|27863.8|27856.8|3
1625729680000|2021-07-08 07:34:40|27866.3|27859.3|27856.3|27849.3|27866.3|27859.3|27856.3|27849.3|51
1625729690000|2021-07-08 07:34:50|27858.8|27851.8|27863.8|27856.8|27866.3|27859.3|27856.3|27849.3|7
1625729700000|2021-07-08 07:35:00|27866.3|27859.3|27856.3|27849.3|27866.3|27859.3|27856.3|27849.3|14
1625729710000|2021-07-08 07:35:10|27851.3|27844.3|27846.3|27839.3|27851.3|27844.3|27843.8|27836.8|9
1625729720000|2021-07-08 07:35:20|27843.8|27836.8|27831.3|27824.3|27843.8|27836.8|27831.3|27824.3|17
1625729730000|2021-07-08 07:35:30|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|8
1625729740000|2021-07-08 07:35:40|27833.8|27826.8|27846.3|27839.3|27846.3|27839.3|27833.8|27826.8|11
1625729750000|2021-07-08 07:35:50|27851.3|27844.3|27848.8|27841.8|27851.3|27844.3|27846.3|27839.3|8
1625729760000|2021-07-08 07:36:00|27851.3|27844.3|27856.3|27849.3|27856.3|27849.3|27846.3|27839.3|17
1625729770000|2021-07-08 07:36:10|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|2
1625729780000|2021-07-08 07:36:20|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|5
1625729790000|2021-07-08 07:36:30|27851.3|27844.3|27843.8|27836.8|27851.3|27844.3|27843.8|27836.8|18
1625729800000|2021-07-08 07:36:40|27841.3|27834.3|27836.3|27829.3|27846.3|27839.3|27836.3|27829.3|57
1625729810000|2021-07-08 07:36:50|27831.3|27824.3|27836.3|27829.3|27838.8|27831.8|27831.3|27824.3|9
1625729820000|2021-07-08 07:37:00|27831.3|27824.3|27828.8|27821.8|27836.3|27829.3|27826.3|27819.3|46
1625729830000|2021-07-08 07:37:10|27831.3|27824.3|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|12
1625729840000|2021-07-08 07:37:20|27838.8|27831.8|27841.3|27834.3|27841.3|27834.3|27836.3|27829.3|22
1625729850000|2021-07-08 07:37:30|27846.3|27839.3|27831.3|27824.3|27846.3|27839.3|27826.3|27819.3|123
1625729860000|2021-07-08 07:37:40|27828.8|27821.8|27828.8|27821.8|27831.3|27824.3|27826.3|27819.3|5
1625729870000|2021-07-08 07:37:50|27826.3|27819.3|27841.3|27834.3|27841.3|27834.3|27826.3|27819.3|24
1625729880000|2021-07-08 07:38:00|27838.8|27831.8|27846.3|27839.3|27846.3|27839.3|27836.3|27829.3|0
1625729890000|2021-07-08 07:38:10|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27838.8|27831.8|46
1625729900000|2021-07-08 07:38:20|27838.8|27831.8|27841.3|27834.3|27841.3|27834.3|27836.3|27829.3|2
1625729910000|2021-07-08 07:38:30|27831.3|27824.3|27831.3|27824.3|27833.8|27826.8|27826.3|27819.3|65
1625729920000|2021-07-08 07:38:40|27833.8|27826.8|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|29
1625729930000|2021-07-08 07:38:50|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|21
1625729940000|2021-07-08 07:39:00|27831.3|27824.3|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|44
1625729950000|2021-07-08 07:39:10|27838.8|27831.8|27841.3|27834.3|27841.3|27834.3|27836.3|27829.3|18
1625729960000|2021-07-08 07:39:20|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|8
1625729970000|2021-07-08 07:39:30|27828.8|27821.8|27828.8|27821.8|27828.8|27821.8|27826.3|27819.3|4
1625729980000|2021-07-08 07:39:40|27826.3|27819.3|27828.8|27821.8|27833.8|27826.8|27826.3|27819.3|26
1625729990000|2021-07-08 07:39:50|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|6
1625730000000|2021-07-08 07:40:00|27826.3|27819.3|27828.8|27821.8|27831.3|27824.3|27826.3|27819.3|5
1625730010000|2021-07-08 07:40:10|27826.3|27819.3|27821.3|27814.3|27828.8|27821.8|27816.3|27809.3|12
1625730020000|2021-07-08 07:40:20|27818.8|27811.8|27801.3|27794.3|27818.8|27811.8|27801.3|27794.3|32
1625730030000|2021-07-08 07:40:30|27806.3|27799.3|27801.3|27794.3|27806.3|27799.3|27796.3|27789.3|41
1625730040000|2021-07-08 07:40:40|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|14
1625730050000|2021-07-08 07:40:50|27803.8|27796.8|27796.3|27789.3|27806.3|27799.3|27796.3|27789.3|13
1625730060000|2021-07-08 07:41:00|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27788.8|27781.8|55
1625730070000|2021-07-08 07:41:10|27786.3|27779.3|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|37
1625730080000|2021-07-08 07:41:20|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|3
1625730090000|2021-07-08 07:41:30|27788.8|27781.8|27781.3|27774.3|27788.8|27781.8|27781.3|27774.3|1
1625730100000|2021-07-08 07:41:40|27783.8|27776.8|27788.8|27781.8|27791.3|27784.3|27783.8|27776.8|28
1625730110000|2021-07-08 07:41:50|27786.3|27779.3|27786.3|27779.3|27788.8|27781.8|27781.3|27774.3|63
1625730120000|2021-07-08 07:42:00|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|10
1625730130000|2021-07-08 07:42:10|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27781.3|27774.3|7
1625730140000|2021-07-08 07:42:20|27791.3|27784.3|27788.8|27781.8|27791.3|27784.3|27786.3|27779.3|5
1625730150000|2021-07-08 07:42:30|27791.3|27784.3|27788.8|27781.8|27791.3|27784.3|27786.3|27779.3|2
1625730160000|2021-07-08 07:42:40|27791.3|27784.3|27781.3|27774.3|27791.3|27784.3|27781.3|27774.3|3
1625730170000|2021-07-08 07:42:50|27783.8|27776.8|27791.3|27784.3|27791.3|27784.3|27778.8|27771.8|14
1625730180000|2021-07-08 07:43:00|27788.8|27781.8|27793.8|27786.8|27796.3|27789.3|27788.8|27781.8|15
1625730190000|2021-07-08 07:43:10|27796.3|27789.3|27786.3|27779.3|27796.3|27789.3|27783.8|27776.8|22
1625730200000|2021-07-08 07:43:20|27788.8|27781.8|27793.8|27786.8|27796.3|27789.3|27788.8|27781.8|7
1625730210000|2021-07-08 07:43:30|27791.3|27784.3|27798.8|27791.8|27801.3|27794.3|27791.3|27784.3|6
1625730220000|2021-07-08 07:43:40|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27796.3|27789.3|18
1625730230000|2021-07-08 07:43:50|27803.8|27796.8|27803.8|27796.8|27806.3|27799.3|27801.3|27794.3|0
1625730240000|2021-07-08 07:44:00|27801.3|27794.3|27791.3|27784.3|27806.3|27799.3|27791.3|27784.3|1
1625730250000|2021-07-08 07:44:10|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|13
1625730260000|2021-07-08 07:44:20|27788.8|27781.8|27786.3|27779.3|27796.3|27789.3|27786.3|27779.3|15
1625730270000|2021-07-08 07:44:30|27791.3|27784.3|27798.8|27791.8|27798.8|27791.8|27791.3|27784.3|21
1625730280000|2021-07-08 07:44:40|27801.3|27794.3|27796.3|27789.3|27801.3|27794.3|27793.8|27786.8|37
1625730290000|2021-07-08 07:44:50|27791.3|27784.3|27793.8|27786.8|27796.3|27789.3|27791.3|27784.3|59
1625730300000|2021-07-08 07:45:00|27791.3|27784.3|27781.3|27774.3|27793.8|27786.8|27781.3|27774.3|19
1625730310000|2021-07-08 07:45:10|27776.3|27769.3|27781.3|27774.3|27786.3|27779.3|27776.3|27769.3|61
1625730320000|2021-07-08 07:45:20|27783.8|27776.8|27783.8|27776.8|27786.3|27779.3|27776.3|27769.3|179
1625730330000|2021-07-08 07:45:30|27781.3|27774.3|27786.3|27779.3|27788.8|27781.8|27781.3|27774.3|9
1625730340000|2021-07-08 07:45:40|27788.8|27781.8|27793.8|27786.8|27796.3|27789.3|27788.8|27781.8|5
1625730350000|2021-07-08 07:45:50|27791.3|27784.3|27783.8|27776.8|27791.3|27784.3|27781.3|27774.3|13
1625730360000|2021-07-08 07:46:00|27786.3|27779.3|27771.3|27764.3|27786.3|27779.3|27768.8|27761.8|29
1625730370000|2021-07-08 07:46:10|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|46
1625730380000|2021-07-08 07:46:20|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|64
1625730390000|2021-07-08 07:46:30|27773.8|27766.8|27776.3|27769.3|27781.3|27774.3|27771.3|27764.3|8
1625730400000|2021-07-08 07:46:40|27773.8|27766.8|27766.3|27759.3|27773.8|27766.8|27766.3|27759.3|9
1625730410000|2021-07-08 07:46:50|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27761.3|27754.3|6
1625730420000|2021-07-08 07:47:00|27768.8|27761.8|27786.3|27779.3|27786.3|27779.3|27768.8|27761.8|23
1625730430000|2021-07-08 07:47:10|27781.3|27774.3|27786.3|27779.3|27791.3|27784.3|27781.3|27774.3|12
1625730440000|2021-07-08 07:47:20|27788.8|27781.8|27791.3|27784.3|27796.3|27789.3|27786.3|27779.3|18
1625730450000|2021-07-08 07:47:30|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|9
1625730460000|2021-07-08 07:47:40|27791.3|27784.3|27791.3|27784.3|27793.8|27786.8|27786.3|27779.3|92
1625730470000|2021-07-08 07:47:50|27793.8|27786.8|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|33
1625730480000|2021-07-08 07:48:00|27788.8|27781.8|27796.3|27789.3|27796.3|27789.3|27786.3|27779.3|53
1625730490000|2021-07-08 07:48:10|27798.8|27791.8|27806.3|27799.3|27806.3|27799.3|27796.3|27789.3|28
1625730500000|2021-07-08 07:48:20|27803.8|27796.8|27806.3|27799.3|27808.8|27801.8|27803.8|27796.8|5
1625730510000|2021-07-08 07:48:30|27808.8|27801.8|27808.8|27801.8|27813.8|27806.8|27806.3|27799.3|95
1625730520000|2021-07-08 07:48:40|27806.3|27799.3|27806.3|27799.3|27808.8|27801.8|27803.8|27796.8|39
1625730530000|2021-07-08 07:48:50|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|10
1625730540000|2021-07-08 07:49:00|27803.8|27796.8|27811.3|27804.3|27811.3|27804.3|27803.8|27796.8|12
1625730550000|2021-07-08 07:49:10|27808.8|27801.8|27816.3|27809.3|27816.3|27809.3|27808.8|27801.8|11
1625730560000|2021-07-08 07:49:20|27818.8|27811.8|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|55
1625730570000|2021-07-08 07:49:30|27811.3|27804.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|23
1625730580000|2021-07-08 07:49:40|27811.3|27804.3|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|13
1625730590000|2021-07-08 07:49:50|27808.8|27801.8|27791.3|27784.3|27808.8|27801.8|27791.3|27784.3|36
1625730600000|2021-07-08 07:50:00|27786.3|27779.3|27781.3|27774.3|27791.3|27784.3|27781.3|27774.3|24
1625730610000|2021-07-08 07:50:10|27778.8|27771.8|27781.3|27774.3|27788.8|27781.8|27776.3|27769.3|54
1625730620000|2021-07-08 07:50:20|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|26
1625730630000|2021-07-08 07:50:30|27783.8|27776.8|27786.3|27779.3|27791.3|27784.3|27781.3|27774.3|4
1625730640000|2021-07-08 07:50:40|||||||||1
1625730650000|2021-07-08 07:50:50|27781.3|27774.3|27771.3|27764.3|27783.8|27776.8|27771.3|27764.3|10
1625730660000|2021-07-08 07:51:00|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|6
1625730670000|2021-07-08 07:51:10|27761.3|27754.3|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|21
1625730680000|2021-07-08 07:51:20|27766.3|27759.3|27758.8|27751.8|27771.3|27764.3|27756.3|27749.3|49
1625730690000|2021-07-08 07:51:30|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|16
1625730700000|2021-07-08 07:51:40|27756.3|27749.3|27746.3|27739.3|27756.3|27749.3|27746.3|27739.3|48
1625730710000|2021-07-08 07:51:50|27748.8|27741.8|27736.3|27729.3|27751.3|27744.3|27736.3|27729.3|33
1625730720000|2021-07-08 07:52:00|27733.8|27726.8|27721.3|27714.3|27736.3|27729.3|27721.3|27714.3|37
1625730730000|2021-07-08 07:52:10|27726.3|27719.3|27746.3|27739.3|27746.3|27739.3|27726.3|27719.3|58
1625730740000|2021-07-08 07:52:20|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27736.3|27729.3|0
1625730750000|2021-07-08 07:52:30|27736.3|27729.3|27738.8|27731.8|27741.3|27734.3|27736.3|27729.3|14
1625730760000|2021-07-08 07:52:40|27736.3|27729.3|27726.3|27719.3|27736.3|27729.3|27726.3|27719.3|4
1625730770000|2021-07-08 07:52:50|27723.8|27716.8|27711.3|27704.3|27723.8|27716.8|27706.3|27699.3|67
1625730780000|2021-07-08 07:53:00|27716.3|27709.3|27723.8|27716.8|27726.3|27719.3|27716.3|27709.3|28
1625730790000|2021-07-08 07:53:10|27726.3|27719.3|27718.8|27711.8|27726.3|27719.3|27716.3|27709.3|144
1625730800000|2021-07-08 07:53:20|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27718.8|27711.8|26
1625730810000|2021-07-08 07:53:30|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27716.3|27709.3|13
1625730820000|2021-07-08 07:53:40|27728.8|27721.8|27721.3|27714.3|27728.8|27721.8|27721.3|27714.3|2
1625730830000|2021-07-08 07:53:50|27718.8|27711.8|27726.3|27719.3|27726.3|27719.3|27718.8|27711.8|3
1625730840000|2021-07-08 07:54:00|27723.8|27716.8|27733.8|27726.8|27736.3|27729.3|27723.8|27716.8|16
1625730850000|2021-07-08 07:54:10|27731.3|27724.3|27736.3|27729.3|27741.3|27734.3|27731.3|27724.3|15
1625730860000|2021-07-08 07:54:20|27738.8|27731.8|27733.8|27726.8|27738.8|27731.8|27731.3|27724.3|14
1625730870000|2021-07-08 07:54:30|27731.3|27724.3|27736.3|27729.3|27746.3|27739.3|27731.3|27724.3|68
1625730880000|2021-07-08 07:54:40|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|6
1625730890000|2021-07-08 07:54:50|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|73
1625730900000|2021-07-08 07:55:00|27746.3|27739.3|27746.3|27739.3|27756.3|27749.3|27741.3|27734.3|44
1625730910000|2021-07-08 07:55:10|27748.8|27741.8|27751.3|27744.3|27756.3|27749.3|27746.3|27739.3|5
1625730920000|2021-07-08 07:55:20|27753.8|27746.8|27758.8|27751.8|27761.3|27754.3|27751.3|27744.3|17
1625730930000|2021-07-08 07:55:30|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|6
1625730940000|2021-07-08 07:55:40|27748.8|27741.8|27761.3|27754.3|27761.3|27754.3|27748.8|27741.8|12
1625730950000|2021-07-08 07:55:50|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|11
1625730960000|2021-07-08 07:56:00|27758.8|27751.8|27751.3|27744.3|27761.3|27754.3|27751.3|27744.3|17
1625730970000|2021-07-08 07:56:10|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27753.8|27746.8|15
1625730980000|2021-07-08 07:56:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|9
1625730990000|2021-07-08 07:56:30|27751.3|27744.3|27748.8|27741.8|27751.3|27744.3|27746.3|27739.3|6
1625731000000|2021-07-08 07:56:40|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27741.3|27734.3|5
1625731010000|2021-07-08 07:56:50|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27748.8|27741.8|1
1625731020000|2021-07-08 07:57:00|27748.8|27741.8|27756.3|27749.3|27756.3|27749.3|27746.3|27739.3|4
1625731030000|2021-07-08 07:57:10|27753.8|27746.8|27756.3|27749.3|27761.3|27754.3|27751.3|27744.3|4
1625731040000|2021-07-08 07:57:20|27758.8|27751.8|27751.3|27744.3|27758.8|27751.8|27751.3|27744.3|7
1625731050000|2021-07-08 07:57:30|27748.8|27741.8|27751.3|27744.3|27753.8|27746.8|27746.3|27739.3|7
1625731060000|2021-07-08 07:57:40|27753.8|27746.8|27761.3|27754.3|27761.3|27754.3|27753.8|27746.8|3
1625731070000|2021-07-08 07:57:50|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|6
1625731080000|2021-07-08 07:58:00|27758.8|27751.8|27766.3|27759.3|27766.3|27759.3|27758.8|27751.8|10
1625731090000|2021-07-08 07:58:10|27771.3|27764.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|10
1625731100000|2021-07-08 07:58:20|27766.3|27759.3|27763.8|27756.8|27768.8|27761.8|27763.8|27756.8|6
1625731110000|2021-07-08 07:58:30|27766.3|27759.3|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|1
1625731120000|2021-07-08 07:58:40|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|29
1625731130000|2021-07-08 07:58:50|27768.8|27761.8|27771.3|27764.3|27776.3|27769.3|27768.8|27761.8|62
1625731140000|2021-07-08 07:59:00|27776.3|27769.3|27781.3|27774.3|27786.3|27779.3|27773.8|27766.8|60
1625731150000|2021-07-08 07:59:10|27778.8|27771.8|27786.3|27779.3|27786.3|27779.3|27778.8|27771.8|39
1625731160000|2021-07-08 07:59:20|27791.3|27784.3|27793.8|27786.8|27796.3|27789.3|27786.3|27779.3|75
1625731170000|2021-07-08 07:59:30|27796.3|27789.3|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|16
1625731180000|2021-07-08 07:59:40|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|16
1625731190000|2021-07-08 07:59:50|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|0
1625731200000|2021-07-08 08:00:00|27801.3|27794.3|27783.8|27776.8|27801.3|27794.3|27783.8|27776.8|77
1625731210000|2021-07-08 08:00:10|27786.3|27779.3|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|7
1625731220000|2021-07-08 08:00:20|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|57
1625731230000|2021-07-08 08:00:30|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27773.8|27766.8|9
1625731240000|2021-07-08 08:00:40|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27766.3|27759.3|16
1625731250000|2021-07-08 08:00:50|27781.3|27774.3|27791.3|27784.3|27791.3|27784.3|27781.3|27774.3|96
1625731260000|2021-07-08 08:01:00|27788.8|27781.8|27781.3|27774.3|27788.8|27781.8|27781.3|27774.3|20
1625731270000|2021-07-08 08:01:10|27776.3|27769.3|27781.3|27774.3|27786.3|27779.3|27776.3|27769.3|43
1625731280000|2021-07-08 08:01:20|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|3
1625731290000|2021-07-08 08:01:30|27781.3|27774.3|27776.3|27769.3|27783.8|27776.8|27776.3|27769.3|48
1625731300000|2021-07-08 08:01:40|27781.3|27774.3|27783.8|27776.8|27786.3|27779.3|27781.3|27774.3|44
1625731310000|2021-07-08 08:01:50|27786.3|27779.3|27786.3|27779.3|27788.8|27781.8|27781.3|27774.3|24
1625731320000|2021-07-08 08:02:00|27781.3|27774.3|27791.3|27784.3|27791.3|27784.3|27781.3|27774.3|136
1625731330000|2021-07-08 08:02:10|27786.3|27779.3|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|21
1625731340000|2021-07-08 08:02:20|27788.8|27781.8|27781.3|27774.3|27788.8|27781.8|27781.3|27774.3|19
1625731350000|2021-07-08 08:02:30|27776.3|27769.3|27781.3|27774.3|27786.3|27779.3|27776.3|27769.3|11
1625731360000|2021-07-08 08:02:40|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|3
1625731370000|2021-07-08 08:02:50|27776.3|27769.3|27776.3|27769.3|27786.3|27779.3|27776.3|27769.3|24
1625731380000|2021-07-08 08:03:00|27778.8|27771.8|27791.3|27784.3|27796.3|27789.3|27778.8|27771.8|72
1625731390000|2021-07-08 08:03:10|27793.8|27786.8|27786.3|27779.3|27793.8|27786.8|27786.3|27779.3|14
1625731400000|2021-07-08 08:03:20|27788.8|27781.8|27791.3|27784.3|27796.3|27789.3|27788.8|27781.8|43
1625731410000|2021-07-08 08:03:30|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|9
1625731420000|2021-07-08 08:03:40|27793.8|27786.8|27786.3|27779.3|27793.8|27786.8|27786.3|27779.3|14
1625731430000|2021-07-08 08:03:50|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|16
1625731440000|2021-07-08 08:04:00|27783.8|27776.8|27776.3|27769.3|27786.3|27779.3|27776.3|27769.3|33
1625731450000|2021-07-08 08:04:10|27778.8|27771.8|27773.8|27766.8|27781.3|27774.3|27773.8|27766.8|1
1625731460000|2021-07-08 08:04:20|27776.3|27769.3|27781.3|27774.3|27783.8|27776.8|27771.3|27764.3|69
1625731470000|2021-07-08 08:04:30|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27773.8|27766.8|44
1625731480000|2021-07-08 08:04:40|27771.3|27764.3|27773.8|27766.8|27773.8|27766.8|27771.3|27764.3|34
1625731490000|2021-07-08 08:04:50|27776.3|27769.3|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|16
1625731500000|2021-07-08 08:05:00|27776.3|27769.3|27776.3|27769.3|27781.3|27774.3|27771.3|27764.3|22
1625731510000|2021-07-08 08:05:10|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|6
1625731520000|2021-07-08 08:05:20|27773.8|27766.8|27766.3|27759.3|27773.8|27766.8|27766.3|27759.3|16
1625731530000|2021-07-08 08:05:30|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27753.8|27746.8|13
1625731540000|2021-07-08 08:05:40|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|5
1625731550000|2021-07-08 08:05:50|27756.3|27749.3|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|14
1625731560000|2021-07-08 08:06:00|27761.3|27754.3|27761.3|27754.3|27766.3|27759.3|27756.3|27749.3|39
1625731570000|2021-07-08 08:06:10|27763.8|27756.8|27771.3|27764.3|27771.3|27764.3|27758.8|27751.8|19
1625731580000|2021-07-08 08:06:20|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|18
1625731590000|2021-07-08 08:06:30|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|6
1625731600000|2021-07-08 08:06:40|27768.8|27761.8|27778.8|27771.8|27778.8|27771.8|27766.3|27759.3|17
1625731610000|2021-07-08 08:06:50|27776.3|27769.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|13
1625731620000|2021-07-08 08:07:00|27778.8|27771.8|27778.8|27771.8|27781.3|27774.3|27773.8|27766.8|11
1625731630000|2021-07-08 08:07:10|27781.3|27774.3|27786.3|27779.3|27786.3|27779.3|27778.8|27771.8|8
1625731640000|2021-07-08 08:07:20|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|5
1625731650000|2021-07-08 08:07:30|27796.3|27789.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|18
1625731660000|2021-07-08 08:07:40|27788.8|27781.8|27796.3|27789.3|27796.3|27789.3|27788.8|27781.8|10
1625731670000|2021-07-08 08:07:50|27801.3|27794.3|27791.3|27784.3|27801.3|27794.3|27791.3|27784.3|14
1625731680000|2021-07-08 08:08:00|27788.8|27781.8|27781.3|27774.3|27788.8|27781.8|27781.3|27774.3|6
1625731690000|2021-07-08 08:08:10|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27778.8|27771.8|5
1625731700000|2021-07-08 08:08:20|27783.8|27776.8|27796.3|27789.3|27796.3|27789.3|27781.3|27774.3|7
1625731710000|2021-07-08 08:08:30|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|16
1625731720000|2021-07-08 08:08:40|27803.8|27796.8|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|31
1625731730000|2021-07-08 08:08:50|27803.8|27796.8|27811.3|27804.3|27811.3|27804.3|27803.8|27796.8|17
1625731740000|2021-07-08 08:09:00|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27803.8|27796.8|15
1625731750000|2021-07-08 08:09:10|27808.8|27801.8|27816.3|27809.3|27816.3|27809.3|27806.3|27799.3|40
1625731760000|2021-07-08 08:09:20|27813.8|27806.8|27806.3|27799.3|27816.3|27809.3|27803.8|27796.8|17
1625731770000|2021-07-08 08:09:30|27803.8|27796.8|27796.3|27789.3|27803.8|27796.8|27793.8|27786.8|9
1625731780000|2021-07-08 08:09:40|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|3
1625731790000|2021-07-08 08:09:50|27798.8|27791.8|27801.3|27794.3|27806.3|27799.3|27798.8|27791.8|7
1625731800000|2021-07-08 08:10:00|27798.8|27791.8|27786.3|27779.3|27801.3|27794.3|27786.3|27779.3|15
1625731810000|2021-07-08 08:10:10|27783.8|27776.8|27786.3|27779.3|27791.3|27784.3|27783.8|27776.8|36
1625731820000|2021-07-08 08:10:20|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|2
1625731830000|2021-07-08 08:10:30|27791.3|27784.3|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|5
1625731840000|2021-07-08 08:10:40|27791.3|27784.3|27788.8|27781.8|27796.3|27789.3|27788.8|27781.8|26
1625731850000|2021-07-08 08:10:50|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|2
1625731860000|2021-07-08 08:11:00|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27781.3|27774.3|17
1625731870000|2021-07-08 08:11:10|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|0
1625731880000|2021-07-08 08:11:20|27778.8|27771.8|27771.3|27764.3|27778.8|27771.8|27771.3|27764.3|29
1625731890000|2021-07-08 08:11:30|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27773.8|27766.8|8
1625731900000|2021-07-08 08:11:40|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27771.3|27764.3|11
1625731910000|2021-07-08 08:11:50|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|3
1625731920000|2021-07-08 08:12:00|27778.8|27771.8|27783.8|27776.8|27786.3|27779.3|27776.3|27769.3|1
1625731930000|2021-07-08 08:12:10|27786.3|27779.3|27796.3|27789.3|27796.3|27789.3|27783.8|27776.8|60
1625731940000|2021-07-08 08:12:20|27793.8|27786.8|27796.3|27789.3|27798.8|27791.8|27793.8|27786.8|19
1625731950000|2021-07-08 08:12:30|27793.8|27786.8|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|6
1625731960000|2021-07-08 08:12:40|27786.3|27779.3|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|10
1625731970000|2021-07-08 08:12:50|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|44
1625731980000|2021-07-08 08:13:00|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|6
1625731990000|2021-07-08 08:13:10|27803.8|27796.8|27803.8|27796.8|27806.3|27799.3|27801.3|27794.3|9
1625732000000|2021-07-08 08:13:20|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|7
1625732010000|2021-07-08 08:13:30|27811.3|27804.3|27813.8|27806.8|27816.3|27809.3|27808.8|27801.8|22
1625732020000|2021-07-08 08:13:40|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|9
1625732030000|2021-07-08 08:13:50|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|17
1625732040000|2021-07-08 08:14:00|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|6
1625732050000|2021-07-08 08:14:10|27806.3|27799.3|27806.3|27799.3|27808.8|27801.8|27806.3|27799.3|11
1625732060000|2021-07-08 08:14:20|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|3
1625732070000|2021-07-08 08:14:30|27806.3|27799.3|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|12
1625732080000|2021-07-08 08:14:40|27816.3|27809.3|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|8
1625732090000|2021-07-08 08:14:50|27816.3|27809.3|27818.8|27811.8|27818.8|27811.8|27816.3|27809.3|22
1625732100000|2021-07-08 08:15:00|27821.3|27814.3|27806.3|27799.3|27821.3|27814.3|27806.3|27799.3|8
1625732110000|2021-07-08 08:15:10|27808.8|27801.8|27801.3|27794.3|27808.8|27801.8|27796.3|27789.3|10
1625732120000|2021-07-08 08:15:20|27798.8|27791.8|27801.3|27794.3|27803.8|27796.8|27791.3|27784.3|41
1625732130000|2021-07-08 08:15:30|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|43
1625732140000|2021-07-08 08:15:40|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|27
1625732150000|2021-07-08 08:15:50|27803.8|27796.8|27808.8|27801.8|27808.8|27801.8|27798.8|27791.8|45
1625732160000|2021-07-08 08:16:00|27806.3|27799.3|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|32
1625732170000|2021-07-08 08:16:10|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|0
1625732180000|2021-07-08 08:16:20|27808.8|27801.8|27816.3|27809.3|27816.3|27809.3|27808.8|27801.8|6
1625732200000|2021-07-08 08:16:40|27813.8|27806.8|27811.3|27804.3|27813.8|27806.8|27806.3|27799.3|19
1625732210000|2021-07-08 08:16:50|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|10
1625732220000|2021-07-08 08:17:00|27813.8|27806.8|27813.8|27806.8|27816.3|27809.3|27811.3|27804.3|0
1625732230000|2021-07-08 08:17:10|27811.3|27804.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|0
1625732240000|2021-07-08 08:17:20|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|1
1625732250000|2021-07-08 08:17:30|27813.8|27806.8|27821.3|27814.3|27821.3|27814.3|27811.3|27804.3|1
1625732260000|2021-07-08 08:17:40|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|3
1625732270000|2021-07-08 08:17:50|27816.3|27809.3|27821.3|27814.3|27821.3|27814.3|27816.3|27809.3|19
1625732280000|2021-07-08 08:18:00|27818.8|27811.8|27811.3|27804.3|27821.3|27814.3|27811.3|27804.3|3
1625732290000|2021-07-08 08:18:10|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|0
1625732300000|2021-07-08 08:18:20|27813.8|27806.8|27821.3|27814.3|27821.3|27814.3|27813.8|27806.8|4
1625732310000|2021-07-08 08:18:30|27816.3|27809.3|27821.3|27814.3|27821.3|27814.3|27816.3|27809.3|13
1625732320000|2021-07-08 08:18:40|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|3
1625732330000|2021-07-08 08:18:50|27823.8|27816.8|27831.3|27824.3|27831.3|27824.3|27823.8|27816.8|4
1625732340000|2021-07-08 08:19:00|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|16
1625732350000|2021-07-08 08:19:10|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|6
1625732360000|2021-07-08 08:19:20|27828.8|27821.8|27833.8|27826.8|27836.3|27829.3|27826.3|27819.3|24
1625732370000|2021-07-08 08:19:30|27831.3|27824.3|27826.3|27819.3|27836.3|27829.3|27826.3|27819.3|4
1625732380000|2021-07-08 08:19:40|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|5
1625732390000|2021-07-08 08:19:50|27828.8|27821.8|27821.3|27814.3|27828.8|27821.8|27821.3|27814.3|1
1625732400000|2021-07-08 08:20:00|27816.3|27809.3|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|11
1625732410000|2021-07-08 08:20:10|27813.8|27806.8|27811.3|27804.3|27813.8|27806.8|27811.3|27804.3|3
1625732420000|2021-07-08 08:20:20|27813.8|27806.8|27808.8|27801.8|27813.8|27806.8|27806.3|27799.3|10
1625732430000|2021-07-08 08:20:30|27806.3|27799.3|27811.3|27804.3|27813.8|27806.8|27806.3|27799.3|9
1625732440000|2021-07-08 08:20:40|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|3
1625732450000|2021-07-08 08:20:50|27808.8|27801.8|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|5
1625732460000|2021-07-08 08:21:00|27808.8|27801.8|27801.3|27794.3|27808.8|27801.8|27801.3|27794.3|18
1625732470000|2021-07-08 08:21:10|27796.3|27789.3|27791.3|27784.3|27796.3|27789.3|27788.8|27781.8|11
1625732480000|2021-07-08 08:21:20|27793.8|27786.8|27801.3|27794.3|27801.3|27794.3|27791.3|27784.3|3
1625732490000|2021-07-08 08:21:30|27803.8|27796.8|27801.3|27794.3|27806.3|27799.3|27796.3|27789.3|13
1625732500000|2021-07-08 08:21:40|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|7
1625732510000|2021-07-08 08:21:50|27798.8|27791.8|27791.3|27784.3|27801.3|27794.3|27791.3|27784.3|17
1625732520000|2021-07-08 08:22:00|27796.3|27789.3|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|9
1625732530000|2021-07-08 08:22:10|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27786.3|27779.3|8
1625732540000|2021-07-08 08:22:20|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|8
1625732550000|2021-07-08 08:22:30|27786.3|27779.3|27786.3|27779.3|27791.3|27784.3|27781.3|27774.3|26
1625732560000|2021-07-08 08:22:40|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|6
1625732570000|2021-07-08 08:22:50|27791.3|27784.3|27788.8|27781.8|27791.3|27784.3|27786.3|27779.3|2
1625732580000|2021-07-08 08:23:00|27786.3|27779.3|27788.8|27781.8|27788.8|27781.8|27786.3|27779.3|0
1625732590000|2021-07-08 08:23:10|27791.3|27784.3|27781.3|27774.3|27791.3|27784.3|27781.3|27774.3|10
1625732600000|2021-07-08 08:23:20|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|0
1625732610000|2021-07-08 08:23:30|27783.8|27776.8|27786.3|27779.3|27791.3|27784.3|27783.8|27776.8|2
1625732620000|2021-07-08 08:23:40|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|0
1625732630000|2021-07-08 08:23:50|27783.8|27776.8|27791.3|27784.3|27791.3|27784.3|27783.8|27776.8|9
1625732640000|2021-07-08 08:24:00|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|1
1625732650000|2021-07-08 08:24:10|27798.8|27791.8|27798.8|27791.8|27798.8|27791.8|27796.3|27789.3|1
1625732660000|2021-07-08 08:24:20|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|1
1625732670000|2021-07-08 08:24:30|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|1
1625732680000|2021-07-08 08:24:40|27793.8|27786.8|27786.3|27779.3|27793.8|27786.8|27786.3|27779.3|1
1625732690000|2021-07-08 08:24:50|27781.3|27774.3|27791.3|27784.3|27791.3|27784.3|27781.3|27774.3|9
1625732700000|2021-07-08 08:25:00|27786.3|27779.3|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|8
1625732710000|2021-07-08 08:25:10|27788.8|27781.8|27781.3|27774.3|27791.3|27784.3|27781.3|27774.3|13
1625732720000|2021-07-08 08:25:20|27778.8|27771.8|27778.8|27771.8|27781.3|27774.3|27776.3|27769.3|17
1625732730000|2021-07-08 08:25:30|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|4
1625732740000|2021-07-08 08:25:40|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|3
1625732750000|2021-07-08 08:25:50|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27771.3|27764.3|3
1625732760000|2021-07-08 08:26:00|27773.8|27766.8|27773.8|27766.8|27781.3|27774.3|27773.8|27766.8|1
1625732770000|2021-07-08 08:26:10|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27766.3|27759.3|19
1625732780000|2021-07-08 08:26:20|27768.8|27761.8|27763.8|27756.8|27768.8|27761.8|27761.3|27754.3|19
1625732790000|2021-07-08 08:26:30|27761.3|27754.3|27771.3|27764.3|27771.3|27764.3|27761.3|27754.3|29
1625732800000|2021-07-08 08:26:40|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|1
1625732810000|2021-07-08 08:26:50|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27763.8|27756.8|7
1625732820000|2021-07-08 08:27:00|27768.8|27761.8|27763.8|27756.8|27768.8|27761.8|27763.8|27756.8|5
1625732830000|2021-07-08 08:27:10|27766.3|27759.3|27753.8|27746.8|27766.3|27759.3|27751.3|27744.3|41
1625732840000|2021-07-08 08:27:20|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|3
1625732850000|2021-07-08 08:27:30|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27743.8|27736.8|8
1625732860000|2021-07-08 08:27:40|27746.3|27739.3|27743.8|27736.8|27746.3|27739.3|27741.3|27734.3|30
1625732870000|2021-07-08 08:27:50|27746.3|27739.3|27741.3|27734.3|27751.3|27744.3|27741.3|27734.3|4
1625732880000|2021-07-08 08:28:00|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|16
1625732890000|2021-07-08 08:28:10|27738.8|27731.8|27741.3|27734.3|27746.3|27739.3|27738.8|27731.8|2
1625732900000|2021-07-08 08:28:20|27746.3|27739.3|27731.3|27724.3|27746.3|27739.3|27731.3|27724.3|8
1625732910000|2021-07-08 08:28:30|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27726.3|27719.3|9
1625732920000|2021-07-08 08:28:40|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|3
1625732930000|2021-07-08 08:28:50|27741.3|27734.3|27746.3|27739.3|27748.8|27741.8|27741.3|27734.3|12
1625732940000|2021-07-08 08:29:00|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27743.8|27736.8|1
1625732950000|2021-07-08 08:29:10|27748.8|27741.8|27756.3|27749.3|27756.3|27749.3|27748.8|27741.8|36
1625732960000|2021-07-08 08:29:20|27753.8|27746.8|27756.3|27749.3|27758.8|27751.8|27751.3|27744.3|5
1625732970000|2021-07-08 08:29:30|27758.8|27751.8|27766.3|27759.3|27766.3|27759.3|27756.3|27749.3|6
1625732980000|2021-07-08 08:29:40|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|3
1625732990000|2021-07-08 08:29:50|27768.8|27761.8|27756.3|27749.3|27768.8|27761.8|27756.3|27749.3|4
1625733000000|2021-07-08 08:30:00|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27741.3|27734.3|19
1625733010000|2021-07-08 08:30:10|27753.8|27746.8|27746.3|27739.3|27753.8|27746.8|27746.3|27739.3|2
1625733020000|2021-07-08 08:30:20|27743.8|27736.8|27751.3|27744.3|27753.8|27746.8|27741.3|27734.3|20
1625733030000|2021-07-08 08:30:30|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27751.3|27744.3|14
1625733040000|2021-07-08 08:30:40|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|6
1625733050000|2021-07-08 08:30:50|27758.8|27751.8|27748.8|27741.8|27758.8|27751.8|27748.8|27741.8|1
1625733060000|2021-07-08 08:31:00|27746.3|27739.3|27756.3|27749.3|27756.3|27749.3|27746.3|27739.3|5
1625733070000|2021-07-08 08:31:10|27751.3|27744.3|27761.3|27754.3|27761.3|27754.3|27751.3|27744.3|18
1625733080000|2021-07-08 08:31:20|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|1
1625733090000|2021-07-08 08:31:30|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|41
1625733100000|2021-07-08 08:31:40|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|5
1625733110000|2021-07-08 08:31:50|27763.8|27756.8|27751.3|27744.3|27766.3|27759.3|27751.3|27744.3|8
1625733120000|2021-07-08 08:32:00|27748.8|27741.8|27741.3|27734.3|27748.8|27741.8|27741.3|27734.3|10
1625733130000|2021-07-08 08:32:10|27736.3|27729.3|27743.8|27736.8|27746.3|27739.3|27736.3|27729.3|4
1625733140000|2021-07-08 08:32:20|27746.3|27739.3|27743.8|27736.8|27746.3|27739.3|27741.3|27734.3|2
1625733150000|2021-07-08 08:32:30|27746.3|27739.3|27756.3|27749.3|27756.3|27749.3|27743.8|27736.8|4
1625733160000|2021-07-08 08:32:40|27753.8|27746.8|27748.8|27741.8|27756.3|27749.3|27746.3|27739.3|12
1625733170000|2021-07-08 08:32:50|27746.3|27739.3|27753.8|27746.8|27753.8|27746.8|27746.3|27739.3|2
1625733180000|2021-07-08 08:33:00|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|4
1625733190000|2021-07-08 08:33:10|27753.8|27746.8|27741.3|27734.3|27756.3|27749.3|27738.8|27731.8|24
1625733200000|2021-07-08 08:33:20|27743.8|27736.8|27736.3|27729.3|27743.8|27736.8|27736.3|27729.3|52
1625733210000|2021-07-08 08:33:30|27741.3|27734.3|27741.3|27734.3|27746.3|27739.3|27736.3|27729.3|48
1625733220000|2021-07-08 08:33:40|27743.8|27736.8|27751.3|27744.3|27751.3|27744.3|27741.3|27734.3|14
1625733230000|2021-07-08 08:33:50|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27743.8|27736.8|8
1625733240000|2021-07-08 08:34:00|27743.8|27736.8|27743.8|27736.8|27746.3|27739.3|27736.3|27729.3|19
1625733250000|2021-07-08 08:34:10|27741.3|27734.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|0
1625733260000|2021-07-08 08:34:20|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27738.8|27731.8|2
1625733270000|2021-07-08 08:34:30|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|0
1625733280000|2021-07-08 08:34:40|27746.3|27739.3|27746.3|27739.3|27748.8|27741.8|27743.8|27736.8|2
1625733290000|2021-07-08 08:34:50|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27736.3|27729.3|0
1625733300000|2021-07-08 08:35:00|27738.8|27731.8|27736.3|27729.3|27743.8|27736.8|27736.3|27729.3|2
1625733310000|2021-07-08 08:35:10|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27726.3|27719.3|23
1625733320000|2021-07-08 08:35:20|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|10
1625733330000|2021-07-08 08:35:30|27736.3|27729.3|27743.8|27736.8|27743.8|27736.8|27736.3|27729.3|13
1625733340000|2021-07-08 08:35:40|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27738.8|27731.8|12
1625733350000|2021-07-08 08:35:50|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27736.3|27729.3|10
1625733360000|2021-07-08 08:36:00|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|4
1625733370000|2021-07-08 08:36:10|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|1
1625733380000|2021-07-08 08:36:20|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|2
1625733390000|2021-07-08 08:36:30|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|4
1625733400000|2021-07-08 08:36:40|27733.8|27726.8|27726.3|27719.3|27733.8|27726.8|27726.3|27719.3|13
1625733410000|2021-07-08 08:36:50|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|4
1625733420000|2021-07-08 08:37:00|27726.3|27719.3|27736.3|27729.3|27736.3|27729.3|27726.3|27719.3|6
1625733430000|2021-07-08 08:37:10|27738.8|27731.8|27743.8|27736.8|27743.8|27736.8|27736.3|27729.3|3
1625733440000|2021-07-08 08:37:20|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|3
1625733450000|2021-07-08 08:37:30|27738.8|27731.8|27741.3|27734.3|27743.8|27736.8|27736.3|27729.3|7
1625733460000|2021-07-08 08:37:40|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|12
1625733470000|2021-07-08 08:37:50|27743.8|27736.8|27746.3|27739.3|27748.8|27741.8|27743.8|27736.8|1
1625733480000|2021-07-08 08:38:00|27748.8|27741.8|27741.3|27734.3|27748.8|27741.8|27741.3|27734.3|10
1625733490000|2021-07-08 08:38:10|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|5
1625733500000|2021-07-08 08:38:20|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27733.8|27726.8|6
1625733510000|2021-07-08 08:38:30|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|20
1625733520000|2021-07-08 08:38:40|27743.8|27736.8|27738.8|27731.8|27743.8|27736.8|27738.8|27731.8|4
1625733530000|2021-07-08 08:38:50|27736.3|27729.3|27746.3|27739.3|27746.3|27739.3|27736.3|27729.3|2
1625733540000|2021-07-08 08:39:00|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|4
1625733550000|2021-07-08 08:39:10|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|1
1625733560000|2021-07-08 08:39:20|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|2
1625733570000|2021-07-08 08:39:30|27743.8|27736.8|27751.3|27744.3|27751.3|27744.3|27741.3|27734.3|5
1625733580000|2021-07-08 08:39:40|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27748.8|27741.8|5
1625733590000|2021-07-08 08:39:50|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|3
1625733600000|2021-07-08 08:40:00|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|2
1625733610000|2021-07-08 08:40:10|27753.8|27746.8|27756.3|27749.3|27761.3|27754.3|27753.8|27746.8|30
1625733620000|2021-07-08 08:40:20|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|13
1625733630000|2021-07-08 08:40:30|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|1
1625733640000|2021-07-08 08:40:40|27753.8|27746.8|27758.8|27751.8|27761.3|27754.3|27753.8|27746.8|1
1625733650000|2021-07-08 08:40:50|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|8
1625733660000|2021-07-08 08:41:00|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|6
1625733670000|2021-07-08 08:41:10|27746.3|27739.3|27748.8|27741.8|27748.8|27741.8|27746.3|27739.3|3
1625733680000|2021-07-08 08:41:20|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|8
1625733690000|2021-07-08 08:41:30|27748.8|27741.8|27741.3|27734.3|27748.8|27741.8|27741.3|27734.3|0
1625733700000|2021-07-08 08:41:40|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|2
1625733710000|2021-07-08 08:41:50|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|0
1625733720000|2021-07-08 08:42:00|27743.8|27736.8|27751.3|27744.3|27751.3|27744.3|27743.8|27736.8|9
1625733730000|2021-07-08 08:42:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|7
1625733740000|2021-07-08 08:42:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|2
1625733750000|2021-07-08 08:42:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|53
1625733760000|2021-07-08 08:42:40|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|9
1625733770000|2021-07-08 08:42:50|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|23
1625733780000|2021-07-08 08:43:00|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|8
1625733790000|2021-07-08 08:43:10|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|23
1625733800000|2021-07-08 08:43:20|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|6
1625733810000|2021-07-08 08:43:30|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|0
1625733820000|2021-07-08 08:43:40|27761.3|27754.3|27756.3|27749.3|27761.3|27754.3|27751.3|27744.3|26
1625733830000|2021-07-08 08:43:50|27753.8|27746.8|27746.3|27739.3|27756.3|27749.3|27746.3|27739.3|5
1625733840000|2021-07-08 08:44:00|27748.8|27741.8|27756.3|27749.3|27756.3|27749.3|27746.3|27739.3|73
1625733850000|2021-07-08 08:44:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|53
1625733860000|2021-07-08 08:44:20|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|29
1625733870000|2021-07-08 08:44:30|27761.3|27754.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|15
1625733880000|2021-07-08 08:44:40|27766.3|27759.3|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|14
1625733890000|2021-07-08 08:44:50|27761.3|27754.3|27771.3|27764.3|27771.3|27764.3|27761.3|27754.3|15
1625733900000|2021-07-08 08:45:00|27768.8|27761.8|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|1
1625733910000|2021-07-08 08:45:10|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|9
1625733920000|2021-07-08 08:45:20|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|6
1625733930000|2021-07-08 08:45:30|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|3
1625733940000|2021-07-08 08:45:40|27768.8|27761.8|27776.3|27769.3|27776.3|27769.3|27766.3|27759.3|27
1625733950000|2021-07-08 08:45:50|27773.8|27766.8|27768.8|27761.8|27776.3|27769.3|27766.3|27759.3|8
1625733960000|2021-07-08 08:46:00|27766.3|27759.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|7
1625733970000|2021-07-08 08:46:10|27766.3|27759.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|1
1625733980000|2021-07-08 08:46:20|27768.8|27761.8|27771.3|27764.3|27776.3|27769.3|27768.8|27761.8|5
1625733990000|2021-07-08 08:46:30|27773.8|27766.8|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|3
1625734000000|2021-07-08 08:46:40|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|35
1625734010000|2021-07-08 08:46:50|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|9
1625734020000|2021-07-08 08:47:00|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|40
1625734030000|2021-07-08 08:47:10|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|17
1625734040000|2021-07-08 08:47:20|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|4
1625734050000|2021-07-08 08:47:30|27783.8|27776.8|27783.8|27776.8|27783.8|27776.8|27781.3|27774.3|7
1625734060000|2021-07-08 08:47:40|27781.3|27774.3|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|1
1625734070000|2021-07-08 08:47:50|27788.8|27781.8|27796.3|27789.3|27796.3|27789.3|27788.8|27781.8|5
1625734080000|2021-07-08 08:48:00|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|10
1625734090000|2021-07-08 08:48:10|27788.8|27781.8|27791.3|27784.3|27796.3|27789.3|27786.3|27779.3|12
1625734100000|2021-07-08 08:48:20|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|0
1625734110000|2021-07-08 08:48:30|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27783.8|27776.8|3
1625734120000|2021-07-08 08:48:40|27783.8|27776.8|27791.3|27784.3|27791.3|27784.3|27783.8|27776.8|6
1625734130000|2021-07-08 08:48:50|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|0
1625734140000|2021-07-08 08:49:00|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27783.8|27776.8|2
1625734150000|2021-07-08 08:49:10|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|0
1625734160000|2021-07-08 08:49:20|27788.8|27781.8|27788.8|27781.8|27791.3|27784.3|27788.8|27781.8|0
1625734170000|2021-07-08 08:49:30|27786.3|27779.3|27791.3|27784.3|27796.3|27789.3|27786.3|27779.3|6
1625734180000|2021-07-08 08:49:40|27786.3|27779.3|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|4
1625734190000|2021-07-08 08:49:50|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|2
1625734200000|2021-07-08 08:50:00|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|3
1625734210000|2021-07-08 08:50:10|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27783.8|27776.8|18
1625734220000|2021-07-08 08:50:20|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|8
1625734230000|2021-07-08 08:50:30|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|22
1625734240000|2021-07-08 08:50:40|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|0
1625734250000|2021-07-08 08:50:50|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|3
1625734260000|2021-07-08 08:51:00|27783.8|27776.8|27786.3|27779.3|27788.8|27781.8|27783.8|27776.8|2
1625734290000|2021-07-08 08:51:30|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|5
1625734300000|2021-07-08 08:51:40|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|0
1625734320000|2021-07-08 08:52:00|27796.3|27789.3|27798.8|27791.8|27801.3|27794.3|27796.3|27789.3|14
1625734330000|2021-07-08 08:52:10|27801.3|27794.3|27793.8|27786.8|27801.3|27794.3|27791.3|27784.3|1
1625734340000|2021-07-08 08:52:20|27791.3|27784.3|27796.3|27789.3|27801.3|27794.3|27791.3|27784.3|7
1625734350000|2021-07-08 08:52:30|27791.3|27784.3|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|6
1625734360000|2021-07-08 08:52:40|||||||||3
1625734370000|2021-07-08 08:52:50|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|5
1625734380000|2021-07-08 08:53:00|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|2
1625734390000|2021-07-08 08:53:10|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|0
1625734400000|2021-07-08 08:53:20|27793.8|27786.8|27786.3|27779.3|27793.8|27786.8|27786.3|27779.3|7
1625734410000|2021-07-08 08:53:30|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|4
1625734420000|2021-07-08 08:53:40|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|4
1625734430000|2021-07-08 08:53:50|27786.3|27779.3|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|18
1625734440000|2021-07-08 08:54:00|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|6
1625734450000|2021-07-08 08:54:10|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|7
1625734470000|2021-07-08 08:54:30|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|6
1625734480000|2021-07-08 08:54:40|27766.3|27759.3|27776.3|27769.3|27776.3|27769.3|27766.3|27759.3|20
1625734490000|2021-07-08 08:54:50|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|1
1625734500000|2021-07-08 08:55:00|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|8
1625734510000|2021-07-08 08:55:10|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|7
1625734530000|2021-07-08 08:55:30|27776.3|27769.3|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|5
1625734540000|2021-07-08 08:55:40|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|0
1625734550000|2021-07-08 08:55:50|27776.3|27769.3|27778.8|27771.8|27778.8|27771.8|27776.3|27769.3|1
1625734560000|2021-07-08 08:56:00|27776.3|27769.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|4
1625734570000|2021-07-08 08:56:10|27773.8|27766.8|27773.8|27766.8|27776.3|27769.3|27773.8|27766.8|0
1625734580000|2021-07-08 08:56:20|27771.3|27764.3|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|3
1625734590000|2021-07-08 08:56:30|27773.8|27766.8|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|1
1625734600000|2021-07-08 08:56:40|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|4
1625734610000|2021-07-08 08:56:50|||||||||2
1625734620000|2021-07-08 08:57:00|27778.8|27771.8|27781.3|27774.3|27786.3|27779.3|27776.3|27769.3|6
1625734630000|2021-07-08 08:57:10|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|0
1625734640000|2021-07-08 08:57:20|27776.3|27769.3|27778.8|27771.8|27781.3|27774.3|27771.3|27764.3|24
1625734650000|2021-07-08 08:57:30|27776.3|27769.3|27786.3|27779.3|27786.3|27779.3|27776.3|27769.3|5
1625734660000|2021-07-08 08:57:40|27781.3|27774.3|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|5
1625734670000|2021-07-08 08:57:50|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|3
1625734680000|2021-07-08 08:58:00|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|0
1625734690000|2021-07-08 08:58:10|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|9
1625734700000|2021-07-08 08:58:20|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|3
1625734710000|2021-07-08 08:58:30|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|5
1625734720000|2021-07-08 08:58:40|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|5
1625734730000|2021-07-08 08:58:50|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|4
1625734740000|2021-07-08 08:59:00|27796.3|27789.3|27793.8|27786.8|27796.3|27789.3|27793.8|27786.8|5
1625734750000|2021-07-08 08:59:10|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|1
1625734760000|2021-07-08 08:59:20|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|0
1625734770000|2021-07-08 08:59:30|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|1
1625734780000|2021-07-08 08:59:40|27788.8|27781.8|27788.8|27781.8|27788.8|27781.8|27786.3|27779.3|3
1625734790000|2021-07-08 08:59:50|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|1
1625734800000|2021-07-08 09:00:00|27788.8|27781.8|27781.3|27774.3|27788.8|27781.8|27781.3|27774.3|14
1625734810000|2021-07-08 09:00:10|27786.3|27779.3|27783.8|27776.8|27786.3|27779.3|27783.8|27776.8|3
1625734820000|2021-07-08 09:00:20|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|1
1625734830000|2021-07-08 09:00:30|27788.8|27781.8|27796.3|27789.3|27796.3|27789.3|27788.8|27781.8|17
1625734840000|2021-07-08 09:00:40|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|4
1625734850000|2021-07-08 09:00:50|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|1
1625734860000|2021-07-08 09:01:00|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|1
1625734870000|2021-07-08 09:01:10|||||||||5
1625734880000|2021-07-08 09:01:20|27798.8|27791.8|27798.8|27791.8|27801.3|27794.3|27798.8|27791.8|1
1625734890000|2021-07-08 09:01:30|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|8
1625734900000|2021-07-08 09:01:40|27803.8|27796.8|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|9
1625734910000|2021-07-08 09:01:50|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|1
1625734920000|2021-07-08 09:02:00|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|0
1625734930000|2021-07-08 09:02:10|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|3
1625734940000|2021-07-08 09:02:20|27796.3|27789.3|27786.3|27779.3|27796.3|27789.3|27786.3|27779.3|14
1625734950000|2021-07-08 09:02:30|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|3
1625734960000|2021-07-08 09:02:40|27786.3|27779.3|27788.8|27781.8|27791.3|27784.3|27786.3|27779.3|9
1625734970000|2021-07-08 09:02:50|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|7
1625734980000|2021-07-08 09:03:00|27791.3|27784.3|27786.3|27779.3|27791.3|27784.3|27783.8|27776.8|12
1625734990000|2021-07-08 09:03:10|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|4
1625735000000|2021-07-08 09:03:20|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|1
1625735010000|2021-07-08 09:03:30|27788.8|27781.8|27776.3|27769.3|27788.8|27781.8|27776.3|27769.3|77
1625735020000|2021-07-08 09:03:40|27778.8|27771.8|27778.8|27771.8|27778.8|27771.8|27778.8|27771.8|19
1625735030000|2021-07-08 09:03:50|27776.3|27769.3|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|8
1625735040000|2021-07-08 09:04:00|27781.3|27774.3|27768.8|27761.8|27781.3|27774.3|27766.3|27759.3|86
1625735050000|2021-07-08 09:04:10|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|0
1625735060000|2021-07-08 09:04:20|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|1
1625735070000|2021-07-08 09:04:30|27773.8|27766.8|27763.8|27756.8|27776.3|27769.3|27761.3|27754.3|75
1625735080000|2021-07-08 09:04:40|27766.3|27759.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|24
1625735090000|2021-07-08 09:04:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|7
1625735100000|2021-07-08 09:05:00|27766.3|27759.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|9
1625735110000|2021-07-08 09:05:10|27768.8|27761.8|27756.3|27749.3|27768.8|27761.8|27756.3|27749.3|16
1625735120000|2021-07-08 09:05:20|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|3
1625735130000|2021-07-08 09:05:30|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|7
1625735140000|2021-07-08 09:05:40|27753.8|27746.8|27756.3|27749.3|27758.8|27751.8|27751.3|27744.3|1
1625735150000|2021-07-08 09:05:50|27758.8|27751.8|27758.8|27751.8|27761.3|27754.3|27758.8|27751.8|7
1625735160000|2021-07-08 09:06:00|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|7
1625735170000|2021-07-08 09:06:10|27768.8|27761.8|27761.3|27754.3|27771.3|27764.3|27761.3|27754.3|29
1625735190000|2021-07-08 09:06:30|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|3
1625735200000|2021-07-08 09:06:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|2
1625735210000|2021-07-08 09:06:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|3
1625735220000|2021-07-08 09:07:00|27763.8|27756.8|27756.3|27749.3|27763.8|27756.8|27751.3|27744.3|13
1625735230000|2021-07-08 09:07:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1625735240000|2021-07-08 09:07:20|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|20
1625735250000|2021-07-08 09:07:30|27751.3|27744.3|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|3
1625735260000|2021-07-08 09:07:40|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|6
1625735270000|2021-07-08 09:07:50|||||||||4
1625735280000|2021-07-08 09:08:00|27743.8|27736.8|27746.3|27739.3|27751.3|27744.3|27743.8|27736.8|17
1625735290000|2021-07-08 09:08:10|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|0
1625735300000|2021-07-08 09:08:20|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|3
1625735310000|2021-07-08 09:08:30|27746.3|27739.3|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|2
1625735320000|2021-07-08 09:08:40|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|2
1625735330000|2021-07-08 09:08:50|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|3
1625735340000|2021-07-08 09:09:00|27743.8|27736.8|27746.3|27739.3|27748.8|27741.8|27741.3|27734.3|2
1625735350000|2021-07-08 09:09:10|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|0
1625735360000|2021-07-08 09:09:20|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|1
1625735370000|2021-07-08 09:09:30|27748.8|27741.8|27741.3|27734.3|27751.3|27744.3|27741.3|27734.3|2
1625735380000|2021-07-08 09:09:40|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|2
1625735390000|2021-07-08 09:09:50|27743.8|27736.8|27736.3|27729.3|27743.8|27736.8|27736.3|27729.3|12
1625735400000|2021-07-08 09:10:00|27738.8|27731.8|27738.8|27731.8|27741.3|27734.3|27736.3|27729.3|5
1625735410000|2021-07-08 09:10:10|27741.3|27734.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|4
1625735420000|2021-07-08 09:10:20|27751.3|27744.3|27741.3|27734.3|27751.3|27744.3|27741.3|27734.3|12
1625735430000|2021-07-08 09:10:30|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|1
1625735440000|2021-07-08 09:10:40|||||||||1
1625735450000|2021-07-08 09:10:50|27736.3|27729.3|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|6
1625735460000|2021-07-08 09:11:00|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|17
1625735470000|2021-07-08 09:11:10|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|6
1625735480000|2021-07-08 09:11:20|27736.3|27729.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|4
1625735490000|2021-07-08 09:11:30|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|0
1625735500000|2021-07-08 09:11:40|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|4
1625735510000|2021-07-08 09:11:50|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|60
1625735520000|2021-07-08 09:12:00|27741.3|27734.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|3
1625735530000|2021-07-08 09:12:10|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|1
1625735540000|2021-07-08 09:12:20|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|3
1625735550000|2021-07-08 09:12:30|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|3
1625735560000|2021-07-08 09:12:40|27751.3|27744.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|4
1625735570000|2021-07-08 09:12:50|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|2
1625735580000|2021-07-08 09:13:00|27753.8|27746.8|27746.3|27739.3|27753.8|27746.8|27746.3|27739.3|9
1625735590000|2021-07-08 09:13:10|27741.3|27734.3|27743.8|27736.8|27746.3|27739.3|27741.3|27734.3|6
1625735600000|2021-07-08 09:13:20|27746.3|27739.3|27746.3|27739.3|27748.8|27741.8|27741.3|27734.3|1
1625735610000|2021-07-08 09:13:30|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|0
1625735620000|2021-07-08 09:13:40|||||||||1
1625735630000|2021-07-08 09:13:50|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|4
1625735640000|2021-07-08 09:14:00|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|3
1625735650000|2021-07-08 09:14:10|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|1
1625735660000|2021-07-08 09:14:20|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|3
1625735670000|2021-07-08 09:14:30|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|6
1625735680000|2021-07-08 09:14:40|27763.8|27756.8|27766.3|27759.3|27768.8|27761.8|27761.3|27754.3|2
1625735690000|2021-07-08 09:14:50|||||||||3
1625735700000|2021-07-08 09:15:00|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|6
1625735710000|2021-07-08 09:15:10|27768.8|27761.8|27761.3|27754.3|27771.3|27764.3|27761.3|27754.3|3
1625735720000|2021-07-08 09:15:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|4
1625735730000|2021-07-08 09:15:30|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1625735740000|2021-07-08 09:15:40|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27758.8|27751.8|1
1625735750000|2021-07-08 09:15:50|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|1
1625735760000|2021-07-08 09:16:00|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|1
1625735770000|2021-07-08 09:16:10|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1625735780000|2021-07-08 09:16:20|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|1
1625735790000|2021-07-08 09:16:30|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|1
1625735800000|2021-07-08 09:16:40|27751.3|27744.3|27756.3|27749.3|27758.8|27751.8|27751.3|27744.3|0
1625735810000|2021-07-08 09:16:50|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|0
1625735820000|2021-07-08 09:17:00|27758.8|27751.8|27758.8|27751.8|27761.3|27754.3|27758.8|27751.8|4
1625735830000|2021-07-08 09:17:10|27761.3|27754.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|0
1625735850000|2021-07-08 09:17:30|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|2
1625735860000|2021-07-08 09:17:40|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|1
1625735870000|2021-07-08 09:17:50|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|0
1625735880000|2021-07-08 09:18:00|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1625735890000|2021-07-08 09:18:10|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|1
1625735900000|2021-07-08 09:18:20|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|1
1625735910000|2021-07-08 09:18:30|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|1
1625735920000|2021-07-08 09:18:40|27756.3|27749.3|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|1
1625735930000|2021-07-08 09:18:50|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|1
1625735950000|2021-07-08 09:19:10|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|7
1625735960000|2021-07-08 09:19:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|1
1625735970000|2021-07-08 09:19:30|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|2
1625735980000|2021-07-08 09:19:40|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|3
1625735990000|2021-07-08 09:19:50|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|5
1625736000000|2021-07-08 09:20:00|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|7
1625736010000|2021-07-08 09:20:10|||||||||1
1625736020000|2021-07-08 09:20:20|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|5
1625736030000|2021-07-08 09:20:30|27738.8|27731.8|27738.8|27731.8|27738.8|27731.8|27736.3|27729.3|1
1625736040000|2021-07-08 09:20:40|27741.3|27734.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|1
1625736050000|2021-07-08 09:20:50|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|6
1625736060000|2021-07-08 09:21:00|27733.8|27726.8|27738.8|27731.8|27738.8|27731.8|27733.8|27726.8|10
1625736070000|2021-07-08 09:21:10|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|6
1625736080000|2021-07-08 09:21:20|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|0
1625736090000|2021-07-08 09:21:30|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|5
1625736100000|2021-07-08 09:21:40|27743.8|27736.8|27736.3|27729.3|27746.3|27739.3|27736.3|27729.3|1
1625736110000|2021-07-08 09:21:50|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|0
1625736120000|2021-07-08 09:22:00|27731.3|27724.3|27726.3|27719.3|27733.8|27726.8|27723.8|27716.8|12
1625736130000|2021-07-08 09:22:10|27723.8|27716.8|27711.3|27704.3|27726.3|27719.3|27711.3|27704.3|33
1625736140000|2021-07-08 09:22:20|27716.3|27709.3|27721.3|27714.3|27726.3|27719.3|27716.3|27709.3|11
1625736150000|2021-07-08 09:22:30|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27716.3|27709.3|1
1625736160000|2021-07-08 09:22:40|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|3
1625736170000|2021-07-08 09:22:50|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|0
1625736180000|2021-07-08 09:23:00|27718.8|27711.8|27726.3|27719.3|27726.3|27719.3|27716.3|27709.3|12
1625736190000|2021-07-08 09:23:10|27721.3|27714.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|2
1625736200000|2021-07-08 09:23:20|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|17
1625736210000|2021-07-08 09:23:30|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|1
1625736220000|2021-07-08 09:23:40|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|0
1625736230000|2021-07-08 09:23:50|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|6
1625736240000|2021-07-08 09:24:00|27718.8|27711.8|27718.8|27711.8|27721.3|27714.3|27716.3|27709.3|2
1625736250000|2021-07-08 09:24:10|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|1
1625736260000|2021-07-08 09:24:20|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|1
1625736270000|2021-07-08 09:24:30|27723.8|27716.8|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|1
1625736280000|2021-07-08 09:24:40|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|0
1625736290000|2021-07-08 09:24:50|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|0
1625736300000|2021-07-08 09:25:00|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|5
1625736310000|2021-07-08 09:25:10|||||||||2
1625736320000|2021-07-08 09:25:20|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|9
1625736330000|2021-07-08 09:25:30|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|1
1625736340000|2021-07-08 09:25:40|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|8
1625736350000|2021-07-08 09:25:50|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|0
1625736360000|2021-07-08 09:26:00|27738.8|27731.8|27731.3|27724.3|27738.8|27731.8|27731.3|27724.3|1
1625736370000|2021-07-08 09:26:10|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27731.3|27724.3|2
1625736380000|2021-07-08 09:26:20|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|4
1625736390000|2021-07-08 09:26:30|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|1
1625736400000|2021-07-08 09:26:40|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|3
1625736410000|2021-07-08 09:26:50|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|1
1625736420000|2021-07-08 09:27:00|27728.8|27721.8|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|1
1625736430000|2021-07-08 09:27:10|27728.8|27721.8|27723.8|27716.8|27728.8|27721.8|27721.3|27714.3|4
1625736440000|2021-07-08 09:27:20|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|1
1625736450000|2021-07-08 09:27:30|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|0
1625736460000|2021-07-08 09:27:40|27741.3|27734.3|27746.3|27739.3|27748.8|27741.8|27738.8|27731.8|14
1625736480000|2021-07-08 09:28:00|27743.8|27736.8|27746.3|27739.3|27748.8|27741.8|27741.3|27734.3|4
1625736490000|2021-07-08 09:28:10|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|1
1625736500000|2021-07-08 09:28:20|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|0
1625736510000|2021-07-08 09:28:30|27748.8|27741.8|27751.3|27744.3|27753.8|27746.8|27748.8|27741.8|0
1625736520000|2021-07-08 09:28:40|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|22
1625736530000|2021-07-08 09:28:50|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|0
1625736550000|2021-07-08 09:29:10|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|4
1625736560000|2021-07-08 09:29:20|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|0
1625736570000|2021-07-08 09:29:30|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|6
1625736590000|2021-07-08 09:29:50|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|12
1625736600000|2021-07-08 09:30:00|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|5
1625736610000|2021-07-08 09:30:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1625736620000|2021-07-08 09:30:20|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|8
1625736630000|2021-07-08 09:30:30|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|1
1625736640000|2021-07-08 09:30:40|27756.3|27749.3|27758.8|27751.8|27758.8|27751.8|27756.3|27749.3|4
1625736650000|2021-07-08 09:30:50|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|0
1625736660000|2021-07-08 09:31:00|27763.8|27756.8|27766.3|27759.3|27768.8|27761.8|27763.8|27756.8|29
1625736670000|2021-07-08 09:31:10|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|11
1625736680000|2021-07-08 09:31:20|27776.3|27769.3|27768.8|27761.8|27776.3|27769.3|27768.8|27761.8|4
1625736690000|2021-07-08 09:31:30|27771.3|27764.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|5
1625736700000|2021-07-08 09:31:40|27766.3|27759.3|27763.8|27756.8|27768.8|27761.8|27763.8|27756.8|0
1625736710000|2021-07-08 09:31:50|27761.3|27754.3|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|2
1625736720000|2021-07-08 09:32:00|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|3
1625736730000|2021-07-08 09:32:10|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1625736740000|2021-07-08 09:32:20|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|2
1625736750000|2021-07-08 09:32:30|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|24
1625736760000|2021-07-08 09:32:40|||||||||27
1625736770000|2021-07-08 09:32:50|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|1
1625736780000|2021-07-08 09:33:00|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|10
1625736790000|2021-07-08 09:33:10|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|0
1625736800000|2021-07-08 09:33:20|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1625736810000|2021-07-08 09:33:30|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|2
1625736820000|2021-07-08 09:33:40|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|1
1625736830000|2021-07-08 09:33:50|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|2
1625736840000|2021-07-08 09:34:00|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|0
1625736850000|2021-07-08 09:34:10|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|10
1625736860000|2021-07-08 09:34:20|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|9
1625736870000|2021-07-08 09:34:30|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|9
1625736880000|2021-07-08 09:34:40|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|1
1625736890000|2021-07-08 09:34:50|27776.3|27769.3|27773.8|27766.8|27776.3|27769.3|27773.8|27766.8|4
1625736900000|2021-07-08 09:35:00|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27771.3|27764.3|4
1625736910000|2021-07-08 09:35:10|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|2
1625736920000|2021-07-08 09:35:20|27771.3|27764.3|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|2
1625736930000|2021-07-08 09:35:30|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|0
1625736940000|2021-07-08 09:35:40|27771.3|27764.3|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|2
1625736950000|2021-07-08 09:35:50|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|2
1625736960000|2021-07-08 09:36:00|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|2
1625736980000|2021-07-08 09:36:20|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|9
1625736990000|2021-07-08 09:36:30|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|0
1625737000000|2021-07-08 09:36:40|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|3
1625737010000|2021-07-08 09:36:50|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|0
1625737020000|2021-07-08 09:37:00|||||||||1
1625737030000|2021-07-08 09:37:10|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|1
1625737050000|2021-07-08 09:37:30|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|6
1625737060000|2021-07-08 09:37:40|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|3
1625737070000|2021-07-08 09:37:50|||||||||18
1625737090000|2021-07-08 09:38:10|||||||||6
1625737100000|2021-07-08 09:38:20|27766.3|27759.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|9
1625737110000|2021-07-08 09:38:30|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|4
1625737120000|2021-07-08 09:38:40|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|21
1625737130000|2021-07-08 09:38:50|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|0
1625737140000|2021-07-08 09:39:00|27768.8|27761.8|27768.8|27761.8|27771.3|27764.3|27768.8|27761.8|2
1625737150000|2021-07-08 09:39:10|27766.3|27759.3|27766.3|27759.3|27768.8|27761.8|27763.8|27756.8|0
1625737170000|2021-07-08 09:39:30|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|0
1625737180000|2021-07-08 09:39:40|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27758.8|27751.8|1
1625737190000|2021-07-08 09:39:50|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|10
1625737200000|2021-07-08 09:40:00|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|17
1625737220000|2021-07-08 09:40:20|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|58
1625737230000|2021-07-08 09:40:30|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|6
1625737240000|2021-07-08 09:40:40|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|9
1625737250000|2021-07-08 09:40:50|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|4
1625737260000|2021-07-08 09:41:00|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|8
1625737270000|2021-07-08 09:41:10|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|62
1625737280000|2021-07-08 09:41:20|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|1
1625737290000|2021-07-08 09:41:30|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|2
1625737300000|2021-07-08 09:41:40|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|2
1625737310000|2021-07-08 09:41:50|||||||||1
1625737320000|2021-07-08 09:42:00|27786.3|27779.3|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|7
1625737330000|2021-07-08 09:42:10|||||||||3
1625737340000|2021-07-08 09:42:20|||||||||2
1625737350000|2021-07-08 09:42:30|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|2
1625737360000|2021-07-08 09:42:40|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|1
1625737370000|2021-07-08 09:42:50|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|0
1625737380000|2021-07-08 09:43:00|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|1
1625737390000|2021-07-08 09:43:10|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|8
1625737400000|2021-07-08 09:43:20|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|8
1625737410000|2021-07-08 09:43:30|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|5
1625737430000|2021-07-08 09:43:50|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|0
1625737440000|2021-07-08 09:44:00|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|7
1625737450000|2021-07-08 09:44:10|27766.3|27759.3|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|3
1625737460000|2021-07-08 09:44:20|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|1
1625737470000|2021-07-08 09:44:30|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|0
1625737480000|2021-07-08 09:44:40|27768.8|27761.8|27771.3|27764.3|27773.8|27766.8|27768.8|27761.8|1
1625737500000|2021-07-08 09:45:00|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|13
1625737520000|2021-07-08 09:45:20|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|1
1625737530000|2021-07-08 09:45:30|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|1
1625737540000|2021-07-08 09:45:40|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|1
1625737550000|2021-07-08 09:45:50|27771.3|27764.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|35
1625737560000|2021-07-08 09:46:00|27766.3|27759.3|27771.3|27764.3|27773.8|27766.8|27766.3|27759.3|7
1625737570000|2021-07-08 09:46:10|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|2
1625737600000|2021-07-08 09:46:40|||||||||4
1625737610000|2021-07-08 09:46:50|27768.8|27761.8|27771.3|27764.3|27773.8|27766.8|27768.8|27761.8|3
1625737620000|2021-07-08 09:47:00|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|3
1625737630000|2021-07-08 09:47:10|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|0
1625737640000|2021-07-08 09:47:20|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|22
1625737650000|2021-07-08 09:47:30|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|5
1625737660000|2021-07-08 09:47:40|27781.3|27774.3|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|5
1625737670000|2021-07-08 09:47:50|27783.8|27776.8|27783.8|27776.8|27786.3|27779.3|27783.8|27776.8|1
1625737680000|2021-07-08 09:48:00|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|0
1625737700000|2021-07-08 09:48:20|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|17
1625737710000|2021-07-08 09:48:30|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|0
1625737720000|2021-07-08 09:48:40|27783.8|27776.8|27783.8|27776.8|27786.3|27779.3|27781.3|27774.3|0
1625737730000|2021-07-08 09:48:50|27781.3|27774.3|27783.8|27776.8|27786.3|27779.3|27781.3|27774.3|3
1625737740000|2021-07-08 09:49:00|27786.3|27779.3|27783.8|27776.8|27786.3|27779.3|27781.3|27774.3|5
1625737750000|2021-07-08 09:49:10|27786.3|27779.3|27778.8|27771.8|27786.3|27779.3|27778.8|27771.8|3
1625737760000|2021-07-08 09:49:20|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|0
1625737770000|2021-07-08 09:49:30|27778.8|27771.8|27781.3|27774.3|27783.8|27776.8|27778.8|27771.8|0
1625737790000|2021-07-08 09:49:50|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|0
1625737800000|2021-07-08 09:50:00|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|0
1625737810000|2021-07-08 09:50:10|27771.3|27764.3|27773.8|27766.8|27773.8|27766.8|27771.3|27764.3|2
1625737820000|2021-07-08 09:50:20|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|3
1625737830000|2021-07-08 09:50:30|27778.8|27771.8|27778.8|27771.8|27781.3|27774.3|27776.3|27769.3|5
1625737840000|2021-07-08 09:50:40|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|8
1625737850000|2021-07-08 09:50:50|||||||||1
1625737860000|2021-07-08 09:51:00|||||||||1
1625737870000|2021-07-08 09:51:10|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|2
1625737880000|2021-07-08 09:51:20|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|0
1625737890000|2021-07-08 09:51:30|||||||||1
1625737900000|2021-07-08 09:51:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|7
1625737910000|2021-07-08 09:51:50|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|0
1625737940000|2021-07-08 09:52:20|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|7
1625737950000|2021-07-08 09:52:30|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|44
1625737960000|2021-07-08 09:52:40|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|0
1625737970000|2021-07-08 09:52:50|27771.3|27764.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|5
1625737980000|2021-07-08 09:53:00|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|1
1625737990000|2021-07-08 09:53:10|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|9
1625738000000|2021-07-08 09:53:20|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|1
1625738010000|2021-07-08 09:53:30|27766.3|27759.3|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|5
1625738020000|2021-07-08 09:53:40|27761.3|27754.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|1
1625738030000|2021-07-08 09:53:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1625738040000|2021-07-08 09:54:00|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|0
1625738050000|2021-07-08 09:54:10|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|0
1625738060000|2021-07-08 09:54:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|6
1625738070000|2021-07-08 09:54:30|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|8
1625738080000|2021-07-08 09:54:40|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|2
1625738090000|2021-07-08 09:54:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1625738110000|2021-07-08 09:55:10|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|7
1625738120000|2021-07-08 09:55:20|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|7
1625738130000|2021-07-08 09:55:30|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|3
1625738140000|2021-07-08 09:55:40|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|3
1625738150000|2021-07-08 09:55:50|27753.8|27746.8|27746.3|27739.3|27753.8|27746.8|27746.3|27739.3|7
1625738160000|2021-07-08 09:56:00|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|3
1625738170000|2021-07-08 09:56:10|27748.8|27741.8|27748.8|27741.8|27751.3|27744.3|27746.3|27739.3|1
1625738180000|2021-07-08 09:56:20|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|0
1625738190000|2021-07-08 09:56:30|27748.8|27741.8|27748.8|27741.8|27751.3|27744.3|27746.3|27739.3|2
1625738200000|2021-07-08 09:56:40|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|0
1625738210000|2021-07-08 09:56:50|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|6
1625738220000|2021-07-08 09:57:00|27751.3|27744.3|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|1
1625738230000|2021-07-08 09:57:10|||||||||1
1625738240000|2021-07-08 09:57:20|27741.3|27734.3|27748.8|27741.8|27748.8|27741.8|27741.3|27734.3|39
1625738250000|2021-07-08 09:57:30|27746.3|27739.3|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|14
1625738260000|2021-07-08 09:57:40|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|32
1625738270000|2021-07-08 09:57:50|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|4
1625738280000|2021-07-08 09:58:00|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|4
1625738290000|2021-07-08 09:58:10|27748.8|27741.8|27751.3|27744.3|27753.8|27746.8|27748.8|27741.8|14
1625738300000|2021-07-08 09:58:20|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|5
1625738310000|2021-07-08 09:58:30|27756.3|27749.3|27748.8|27741.8|27756.3|27749.3|27748.8|27741.8|6
1625738320000|2021-07-08 09:58:40|27746.3|27739.3|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|3
1625738330000|2021-07-08 09:58:50|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27738.8|27731.8|4
1625738340000|2021-07-08 09:59:00|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|7
1625738350000|2021-07-08 09:59:10|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|4
1625738360000|2021-07-08 09:59:20|27748.8|27741.8|27743.8|27736.8|27751.3|27744.3|27743.8|27736.8|6
1625738370000|2021-07-08 09:59:30|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|0
1625738380000|2021-07-08 09:59:40|27743.8|27736.8|27743.8|27736.8|27746.3|27739.3|27743.8|27736.8|1
1625738390000|2021-07-08 09:59:50|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|3
1625738400000|2021-07-08 10:00:00|27736.3|27729.3|27726.3|27719.3|27736.3|27729.3|27726.3|27719.3|33
1625738410000|2021-07-08 10:00:10|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|21
1625738420000|2021-07-08 10:00:20|27728.8|27721.8|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|11
1625738430000|2021-07-08 10:00:30|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|9
1625738440000|2021-07-08 10:00:40|||||||||3
1625738450000|2021-07-08 10:00:50|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|49
1625738460000|2021-07-08 10:01:00|27718.8|27711.8|27721.3|27714.3|27726.3|27719.3|27718.8|27711.8|6
1625738470000|2021-07-08 10:01:10|27718.8|27711.8|27716.3|27709.3|27718.8|27711.8|27711.3|27704.3|43
1625738480000|2021-07-08 10:01:20|27718.8|27711.8|27711.3|27704.3|27721.3|27714.3|27711.3|27704.3|8
1625738490000|2021-07-08 10:01:30|27713.8|27706.8|27718.8|27711.8|27718.8|27711.8|27713.8|27706.8|0
1625738500000|2021-07-08 10:01:40|27721.3|27714.3|27716.3|27709.3|27726.3|27719.3|27713.8|27706.8|60
1625738510000|2021-07-08 10:01:50|27721.3|27714.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|28
1625738520000|2021-07-08 10:02:00|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|4
1625738530000|2021-07-08 10:02:10|27721.3|27714.3|27723.8|27716.8|27723.8|27716.8|27716.3|27709.3|15
1625738540000|2021-07-08 10:02:20|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|18
1625738550000|2021-07-08 10:02:30|27723.8|27716.8|27723.8|27716.8|27731.3|27724.3|27721.3|27714.3|29
1625738560000|2021-07-08 10:02:40|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|0
1625738570000|2021-07-08 10:02:50|27723.8|27716.8|27716.3|27709.3|27723.8|27716.8|27716.3|27709.3|9
1625738580000|2021-07-08 10:03:00|27718.8|27711.8|27718.8|27711.8|27721.3|27714.3|27716.3|27709.3|14
1625738590000|2021-07-08 10:03:10|27721.3|27714.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|9
1625738600000|2021-07-08 10:03:20|27723.8|27716.8|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|6
1625738610000|2021-07-08 10:03:30|27726.3|27719.3|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|2
1625738620000|2021-07-08 10:03:40|27723.8|27716.8|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|5
1625738630000|2021-07-08 10:03:50|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|2
1625738640000|2021-07-08 10:04:00|27726.3|27719.3|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|10
1625738650000|2021-07-08 10:04:10|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|1
1625738670000|2021-07-08 10:04:30|27728.8|27721.8|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|14
1625738680000|2021-07-08 10:04:40|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|10
1625738690000|2021-07-08 10:04:50|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|3
1625738700000|2021-07-08 10:05:00|27733.8|27726.8|27726.3|27719.3|27736.3|27729.3|27723.8|27716.8|7
1625738710000|2021-07-08 10:05:10|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|5
1625738720000|2021-07-08 10:05:20|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|0
1625738730000|2021-07-08 10:05:30|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|4
1625738740000|2021-07-08 10:05:40|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|3
1625738750000|2021-07-08 10:05:50|27716.3|27709.3|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|7
1625738760000|2021-07-08 10:06:00|27718.8|27711.8|27721.3|27714.3|27723.8|27716.8|27716.3|27709.3|6
1625738770000|2021-07-08 10:06:10|27723.8|27716.8|27716.3|27709.3|27723.8|27716.8|27716.3|27709.3|3
1625738780000|2021-07-08 10:06:20|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|6
1625738790000|2021-07-08 10:06:30|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|1
1625738800000|2021-07-08 10:06:40|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|2
1625738810000|2021-07-08 10:06:50|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|0
1625738830000|2021-07-08 10:07:10|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|5
1625738840000|2021-07-08 10:07:20|27723.8|27716.8|27723.8|27716.8|27726.3|27719.3|27723.8|27716.8|2
1625738850000|2021-07-08 10:07:30|27721.3|27714.3|27721.3|27714.3|27723.8|27716.8|27718.8|27711.8|2
1625738860000|2021-07-08 10:07:40|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|0
1625738870000|2021-07-08 10:07:50|27728.8|27721.8|27728.8|27721.8|27731.3|27724.3|27728.8|27721.8|0
1625738880000|2021-07-08 10:08:00|27726.3|27719.3|27723.8|27716.8|27728.8|27721.8|27721.3|27714.3|1
1625738890000|2021-07-08 10:08:10|27721.3|27714.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|3
1625738900000|2021-07-08 10:08:20|27726.3|27719.3|27723.8|27716.8|27726.3|27719.3|27723.8|27716.8|7
1625738910000|2021-07-08 10:08:30|27721.3|27714.3|27723.8|27716.8|27723.8|27716.8|27721.3|27714.3|11
1625738920000|2021-07-08 10:08:40|27721.3|27714.3|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|2
1625738930000|2021-07-08 10:08:50|27723.8|27716.8|27716.3|27709.3|27723.8|27716.8|27716.3|27709.3|1
1625738960000|2021-07-08 10:09:20|27711.3|27704.3|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|26
1625738970000|2021-07-08 10:09:30|27718.8|27711.8|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|54
1625738980000|2021-07-08 10:09:40|||||||||6
1625738990000|2021-07-08 10:09:50|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|10
1625739000000|2021-07-08 10:10:00|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|10
1625739010000|2021-07-08 10:10:10|27701.3|27694.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|118
1625739020000|2021-07-08 10:10:20|27703.8|27696.8|27691.3|27684.3|27706.3|27699.3|27688.8|27681.8|125
1625739030000|2021-07-08 10:10:30|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27691.3|27684.3|37
1625739040000|2021-07-08 10:10:40|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|17
1625739050000|2021-07-08 10:10:50|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|9
1625739060000|2021-07-08 10:11:00|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27698.8|27691.8|11
1625739070000|2021-07-08 10:11:10|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|20
1625739080000|2021-07-08 10:11:20|27701.3|27694.3|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|15
1625739090000|2021-07-08 10:11:30|27701.3|27694.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|3
1625739100000|2021-07-08 10:11:40|27696.3|27689.3|27703.8|27696.8|27706.3|27699.3|27696.3|27689.3|18
1625739110000|2021-07-08 10:11:50|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27703.8|27696.8|3
1625739120000|2021-07-08 10:12:00|27708.8|27701.8|27711.3|27704.3|27716.3|27709.3|27706.3|27699.3|8
1625739130000|2021-07-08 10:12:10|||||||||6
1625739140000|2021-07-08 10:12:20|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|15
1625739150000|2021-07-08 10:12:30|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|32
1625739160000|2021-07-08 10:12:40|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|0
1625739170000|2021-07-08 10:12:50|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|4
1625739180000|2021-07-08 10:13:00|27713.8|27706.8|27708.8|27701.8|27713.8|27706.8|27708.8|27701.8|8
1625739190000|2021-07-08 10:13:10|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|0
1625739200000|2021-07-08 10:13:20|27708.8|27701.8|27701.3|27694.3|27708.8|27701.8|27701.3|27694.3|1
1625739210000|2021-07-08 10:13:30|27696.3|27689.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|5
1625739220000|2021-07-08 10:13:40|27701.3|27694.3|27698.8|27691.8|27701.3|27694.3|27696.3|27689.3|23
1625739230000|2021-07-08 10:13:50|27696.3|27689.3|27701.3|27694.3|27701.3|27694.3|27693.8|27686.8|1
1625739240000|2021-07-08 10:14:00|27698.8|27691.8|27706.3|27699.3|27706.3|27699.3|27698.8|27691.8|3
1625739250000|2021-07-08 10:14:10|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|8
1625739260000|2021-07-08 10:14:20|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|1
1625739270000|2021-07-08 10:14:30|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|0
1625739280000|2021-07-08 10:14:40|27701.3|27694.3|27698.8|27691.8|27703.8|27696.8|27696.3|27689.3|4
1625739290000|2021-07-08 10:14:50|27696.3|27689.3|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|6
1625739300000|2021-07-08 10:15:00|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|3
1625739310000|2021-07-08 10:15:10|27701.3|27694.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|2
1625739320000|2021-07-08 10:15:20|27698.8|27691.8|27701.3|27694.3|27703.8|27696.8|27698.8|27691.8|0
1625739330000|2021-07-08 10:15:30|27698.8|27691.8|27693.8|27686.8|27698.8|27691.8|27691.3|27684.3|6
1625739340000|2021-07-08 10:15:40|27696.3|27689.3|27696.3|27689.3|27698.8|27691.8|27693.8|27686.8|6
1625739350000|2021-07-08 10:15:50|27698.8|27691.8|27691.3|27684.3|27698.8|27691.8|27681.3|27674.3|46
1625739360000|2021-07-08 10:16:00|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|9
1625739370000|2021-07-08 10:16:10|27686.3|27679.3|27691.3|27684.3|27693.8|27686.8|27686.3|27679.3|6
1625739380000|2021-07-08 10:16:20|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|6
1625739390000|2021-07-08 10:16:30|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|5
1625739400000|2021-07-08 10:16:40|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|0
1625739410000|2021-07-08 10:16:50|27688.8|27681.8|27688.8|27681.8|27691.3|27684.3|27686.3|27679.3|2
1625739420000|2021-07-08 10:17:00|27691.3|27684.3|27671.3|27664.3|27691.3|27684.3|27671.3|27664.3|32
1625739430000|2021-07-08 10:17:10|27666.3|27659.3|27671.3|27664.3|27676.3|27669.3|27666.3|27659.3|43
1625739440000|2021-07-08 10:17:20|27673.8|27666.8|27661.3|27654.3|27676.3|27669.3|27661.3|27654.3|106
1625739450000|2021-07-08 10:17:30|27656.3|27649.3|27661.3|27654.3|27666.3|27659.3|27656.3|27649.3|19
1625739460000|2021-07-08 10:17:40|27663.8|27656.8|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|3
1625739470000|2021-07-08 10:17:50|27663.8|27656.8|27661.3|27654.3|27666.3|27659.3|27658.8|27651.8|11
1625739480000|2021-07-08 10:18:00|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27663.8|27656.8|0
1625739490000|2021-07-08 10:18:10|27661.3|27654.3|27653.8|27646.8|27661.3|27654.3|27653.8|27646.8|79
1625739500000|2021-07-08 10:18:20|27656.3|27649.3|27656.3|27649.3|27656.3|27649.3|27656.3|27649.3|0
1625739510000|2021-07-08 10:18:30|27651.3|27644.3|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|5
1625739520000|2021-07-08 10:18:40|27651.3|27644.3|27653.8|27646.8|27653.8|27646.8|27651.3|27644.3|9
1625739530000|2021-07-08 10:18:50|27651.3|27644.3|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|2
1625739540000|2021-07-08 10:19:00|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|24
1625739550000|2021-07-08 10:19:10|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|11
1625739560000|2021-07-08 10:19:20|27658.8|27651.8|27658.8|27651.8|27661.3|27654.3|27656.3|27649.3|3
1625739570000|2021-07-08 10:19:30|27656.3|27649.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|16
1625739580000|2021-07-08 10:19:40|27651.3|27644.3|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|4
1625739590000|2021-07-08 10:19:50|27658.8|27651.8|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|6
1625739600000|2021-07-08 10:20:00|27653.8|27646.8|27646.3|27639.3|27656.3|27649.3|27646.3|27639.3|21
1625739610000|2021-07-08 10:20:10|27643.8|27636.8|27636.3|27629.3|27643.8|27636.8|27636.3|27629.3|46
1625739620000|2021-07-08 10:20:20|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|11
1625739630000|2021-07-08 10:20:30|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|26
1625739640000|2021-07-08 10:20:40|27628.8|27621.8|27631.3|27624.3|27636.3|27629.3|27626.3|27619.3|26
1625739650000|2021-07-08 10:20:50|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|2
1625739660000|2021-07-08 10:21:00|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|4
1625739670000|2021-07-08 10:21:10|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|7
1625739680000|2021-07-08 10:21:20|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27631.3|27624.3|7
1625739690000|2021-07-08 10:21:30|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|6
1625739700000|2021-07-08 10:21:40|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|2
1625739710000|2021-07-08 10:21:50|27633.8|27626.8|27626.3|27619.3|27636.3|27629.3|27623.8|27616.8|52
1625739720000|2021-07-08 10:22:00|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|12
1625739730000|2021-07-08 10:22:10|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|14
1625739740000|2021-07-08 10:22:20|27623.8|27616.8|27616.3|27609.3|27623.8|27616.8|27611.3|27604.3|87
1625739750000|2021-07-08 10:22:30|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27613.8|27606.8|7
1625739760000|2021-07-08 10:22:40|27618.8|27611.8|27606.3|27599.3|27618.8|27611.8|27601.3|27594.3|254
1625739770000|2021-07-08 10:22:50|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|16
1625739780000|2021-07-08 10:23:00|27608.8|27601.8|27616.3|27609.3|27616.3|27609.3|27608.8|27601.8|28
1625739790000|2021-07-08 10:23:10|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|20
1625739800000|2021-07-08 10:23:20|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27618.8|27611.8|1
1625739810000|2021-07-08 10:23:30|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|6
1625739820000|2021-07-08 10:23:40|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|6
1625739830000|2021-07-08 10:23:50|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|0
1625739840000|2021-07-08 10:24:00|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|3
1625739850000|2021-07-08 10:24:10|27636.3|27629.3|27636.3|27629.3|27638.8|27631.8|27633.8|27626.8|3
1625739860000|2021-07-08 10:24:20|27638.8|27631.8|27638.8|27631.8|27641.3|27634.3|27636.3|27629.3|4
1625739870000|2021-07-08 10:24:30|27641.3|27634.3|27636.3|27629.3|27641.3|27634.3|27633.8|27626.8|1
1625739880000|2021-07-08 10:24:40|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|4
1625739890000|2021-07-08 10:24:50|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|3
1625739900000|2021-07-08 10:25:00|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|7
1625739910000|2021-07-08 10:25:10|27633.8|27626.8|27636.3|27629.3|27641.3|27634.3|27633.8|27626.8|5
1625739920000|2021-07-08 10:25:20|27638.8|27631.8|27636.3|27629.3|27638.8|27631.8|27631.3|27624.3|5
1625739930000|2021-07-08 10:25:30|27633.8|27626.8|27633.8|27626.8|27633.8|27626.8|27631.3|27624.3|0
1625739940000|2021-07-08 10:25:40|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|2
1625739950000|2021-07-08 10:25:50|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|0
1625739970000|2021-07-08 10:26:10|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|4
1625739980000|2021-07-08 10:26:20|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|7
1625739990000|2021-07-08 10:26:30|27638.8|27631.8|27638.8|27631.8|27638.8|27631.8|27636.3|27629.3|2
1625740000000|2021-07-08 10:26:40|27636.3|27629.3|27636.3|27629.3|27638.8|27631.8|27636.3|27629.3|1
1625740010000|2021-07-08 10:26:50|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|5
1625740020000|2021-07-08 10:27:00|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|6
1625740030000|2021-07-08 10:27:10|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|23
1625740040000|2021-07-08 10:27:20|||||||||3
1625740050000|2021-07-08 10:27:30|27636.3|27629.3|27636.3|27629.3|27638.8|27631.8|27636.3|27629.3|4
1625740060000|2021-07-08 10:27:40|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27633.8|27626.8|2
1625740070000|2021-07-08 10:27:50|27631.3|27624.3|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|0
1625740080000|2021-07-08 10:28:00|27636.3|27629.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|21
1625740090000|2021-07-08 10:28:10|27628.8|27621.8|27623.8|27616.8|27631.3|27624.3|27623.8|27616.8|6
1625740100000|2021-07-08 10:28:20|27626.3|27619.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|0
1625740110000|2021-07-08 10:28:30|27618.8|27611.8|27621.3|27614.3|27623.8|27616.8|27618.8|27611.8|3
1625740120000|2021-07-08 10:28:40|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|21
1625740130000|2021-07-08 10:28:50|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27613.8|27606.8|4
1625740140000|2021-07-08 10:29:00|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27611.3|27604.3|20
1625740150000|2021-07-08 10:29:10|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|14
1625740160000|2021-07-08 10:29:20|||||||||1
1625740170000|2021-07-08 10:29:30|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|9
1625740180000|2021-07-08 10:29:40|27606.3|27599.3|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|10
1625740190000|2021-07-08 10:29:50|27608.8|27601.8|27601.3|27594.3|27608.8|27601.8|27601.3|27594.3|20
1625740200000|2021-07-08 10:30:00|27596.3|27589.3|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|71
1625740210000|2021-07-08 10:30:10|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|21
1625740220000|2021-07-08 10:30:20|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27581.3|27574.3|42
1625740230000|2021-07-08 10:30:30|27583.8|27576.8|27586.3|27579.3|27591.3|27584.3|27581.3|27574.3|7
1625740240000|2021-07-08 10:30:40|27588.8|27581.8|27601.3|27594.3|27601.3|27594.3|27586.3|27579.3|6
1625740250000|2021-07-08 10:30:50|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27603.8|27596.8|24
1625740260000|2021-07-08 10:31:00|27608.8|27601.8|27616.3|27609.3|27621.3|27614.3|27606.3|27599.3|13
1625740270000|2021-07-08 10:31:10|27618.8|27611.8|27616.3|27609.3|27623.8|27616.8|27616.3|27609.3|6
1625740280000|2021-07-08 10:31:20|27618.8|27611.8|27626.3|27619.3|27626.3|27619.3|27616.3|27609.3|26
1625740290000|2021-07-08 10:31:30|27621.3|27614.3|27623.8|27616.8|27626.3|27619.3|27621.3|27614.3|9
1625740300000|2021-07-08 10:31:40|27626.3|27619.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|2
1625740310000|2021-07-08 10:31:50|27628.8|27621.8|27631.3|27624.3|27636.3|27629.3|27626.3|27619.3|7
1625740320000|2021-07-08 10:32:00|27633.8|27626.8|27636.3|27629.3|27641.3|27634.3|27633.8|27626.8|13
1625740330000|2021-07-08 10:32:10|27633.8|27626.8|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|6
1625740340000|2021-07-08 10:32:20|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|3
1625740350000|2021-07-08 10:32:30|27623.8|27616.8|27616.3|27609.3|27623.8|27616.8|27613.8|27606.8|3
1625740360000|2021-07-08 10:32:40|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|10
1625740370000|2021-07-08 10:32:50|27618.8|27611.8|27621.3|27614.3|27626.3|27619.3|27616.3|27609.3|7
1625740380000|2021-07-08 10:33:00|27618.8|27611.8|27626.3|27619.3|27626.3|27619.3|27616.3|27609.3|10
1625740390000|2021-07-08 10:33:10|27623.8|27616.8|27631.3|27624.3|27631.3|27624.3|27621.3|27614.3|0
1625740400000|2021-07-08 10:33:20|27628.8|27621.8|27628.8|27621.8|27631.3|27624.3|27628.8|27621.8|1
1625740410000|2021-07-08 10:33:30|27626.3|27619.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|2
1625740420000|2021-07-08 10:33:40|27628.8|27621.8|27636.3|27629.3|27636.3|27629.3|27626.3|27619.3|11
1625740430000|2021-07-08 10:33:50|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|0
1625740440000|2021-07-08 10:34:00|27641.3|27634.3|27631.3|27624.3|27641.3|27634.3|27631.3|27624.3|3
1625740450000|2021-07-08 10:34:10|27633.8|27626.8|27636.3|27629.3|27641.3|27634.3|27631.3|27624.3|5
1625740460000|2021-07-08 10:34:20|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|2
1625740470000|2021-07-08 10:34:30|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|2
1625740480000|2021-07-08 10:34:40|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|2
1625740490000|2021-07-08 10:34:50|27633.8|27626.8|27638.8|27631.8|27641.3|27634.3|27631.3|27624.3|9
1625740500000|2021-07-08 10:35:00|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|3
1625740510000|2021-07-08 10:35:10|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|1
1625740520000|2021-07-08 10:35:20|27638.8|27631.8|27638.8|27631.8|27641.3|27634.3|27636.3|27629.3|4
1625740530000|2021-07-08 10:35:30|27641.3|27634.3|27638.8|27631.8|27641.3|27634.3|27636.3|27629.3|1
1625740540000|2021-07-08 10:35:40|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|21
1625740550000|2021-07-08 10:35:50|27633.8|27626.8|27638.8|27631.8|27638.8|27631.8|27633.8|27626.8|10
1625740560000|2021-07-08 10:36:00|27641.3|27634.3|27628.8|27621.8|27641.3|27634.3|27628.8|27621.8|7
1625740570000|2021-07-08 10:36:10|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|2
1625740580000|2021-07-08 10:36:20|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|0
1625740590000|2021-07-08 10:36:30|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|7
1625740600000|2021-07-08 10:36:40|27628.8|27621.8|27633.8|27626.8|27636.3|27629.3|27628.8|27621.8|6
1625740610000|2021-07-08 10:36:50|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|1
1625740620000|2021-07-08 10:37:00|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|2
1625740630000|2021-07-08 10:37:10|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|1
1625740640000|2021-07-08 10:37:20|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|2
1625740650000|2021-07-08 10:37:30|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|0
1625740660000|2021-07-08 10:37:40|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|2
1625740670000|2021-07-08 10:37:50|27631.3|27624.3|27633.8|27626.8|27633.8|27626.8|27631.3|27624.3|0
1625740680000|2021-07-08 10:38:00|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|1
1625740700000|2021-07-08 10:38:20|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|6
1625740710000|2021-07-08 10:38:30|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|3
1625740720000|2021-07-08 10:38:40|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|6
1625740730000|2021-07-08 10:38:50|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|4
1625740740000|2021-07-08 10:39:00|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|14
1625740750000|2021-07-08 10:39:10|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|12
1625740760000|2021-07-08 10:39:20|27636.3|27629.3|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|6
1625740770000|2021-07-08 10:39:30|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|3
1625740780000|2021-07-08 10:39:40|27628.8|27621.8|27636.3|27629.3|27636.3|27629.3|27628.8|27621.8|3
1625740790000|2021-07-08 10:39:50|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|0
1625740800000|2021-07-08 10:40:00|27641.3|27634.3|27631.3|27624.3|27641.3|27634.3|27628.8|27621.8|1
1625740810000|2021-07-08 10:40:10|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|10
1625740820000|2021-07-08 10:40:20|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|9
1625740830000|2021-07-08 10:40:30|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|5
1625740840000|2021-07-08 10:40:40|27618.8|27611.8|27618.8|27611.8|27621.3|27614.3|27616.3|27609.3|7
1625740850000|2021-07-08 10:40:50|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27613.8|27606.8|6
1625740860000|2021-07-08 10:41:00|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|3
1625740870000|2021-07-08 10:41:10|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|4
1625740880000|2021-07-08 10:41:20|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|4
1625740890000|2021-07-08 10:41:30|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27618.8|27611.8|0
1625740900000|2021-07-08 10:41:40|27618.8|27611.8|27631.3|27624.3|27631.3|27624.3|27618.8|27611.8|18
1625740910000|2021-07-08 10:41:50|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|2
1625740920000|2021-07-08 10:42:00|27628.8|27621.8|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|3
1625740930000|2021-07-08 10:42:10|27626.3|27619.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|1
1625740940000|2021-07-08 10:42:20|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|1
1625740950000|2021-07-08 10:42:30|27631.3|27624.3|27633.8|27626.8|27636.3|27629.3|27628.8|27621.8|5
1625740960000|2021-07-08 10:42:40|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|2
1625740980000|2021-07-08 10:43:00|27631.3|27624.3|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|1
1625740990000|2021-07-08 10:43:10|27633.8|27626.8|27628.8|27621.8|27633.8|27626.8|27626.3|27619.3|2
1625741000000|2021-07-08 10:43:20|27631.3|27624.3|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|0
1625741010000|2021-07-08 10:43:30|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|0
1625741020000|2021-07-08 10:43:40|27623.8|27616.8|27618.8|27611.8|27623.8|27616.8|27616.3|27609.3|3
1625741030000|2021-07-08 10:43:50|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27618.8|27611.8|4
1625741040000|2021-07-08 10:44:00|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|0
1625741050000|2021-07-08 10:44:10|27618.8|27611.8|27613.8|27606.8|27621.3|27614.3|27613.8|27606.8|9
1625741060000|2021-07-08 10:44:20|27611.3|27604.3|27606.3|27599.3|27616.3|27609.3|27606.3|27599.3|16
1625741070000|2021-07-08 10:44:30|27611.3|27604.3|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|1
1625741080000|2021-07-08 10:44:40|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|17
1625741090000|2021-07-08 10:44:50|27611.3|27604.3|27616.3|27609.3|27616.3|27609.3|27608.8|27601.8|6
1625741100000|2021-07-08 10:45:00|27611.3|27604.3|27606.3|27599.3|27613.8|27606.8|27606.3|27599.3|2
1625741110000|2021-07-08 10:45:10|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|4
1625741120000|2021-07-08 10:45:20|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|0
1625741130000|2021-07-08 10:45:30|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|2
1625741140000|2021-07-08 10:45:40|27616.3|27609.3|27618.8|27611.8|27621.3|27614.3|27616.3|27609.3|4
1625741150000|2021-07-08 10:45:50|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|4
1625741160000|2021-07-08 10:46:00|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27623.8|27616.8|6
1625741170000|2021-07-08 10:46:10|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|3
1625741180000|2021-07-08 10:46:20|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|2
1625741190000|2021-07-08 10:46:30|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|5
1625741200000|2021-07-08 10:46:40|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|22
1625741210000|2021-07-08 10:46:50|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|4
1625741220000|2021-07-08 10:47:00|27633.8|27626.8|27628.8|27621.8|27636.3|27629.3|27626.3|27619.3|24
1625741230000|2021-07-08 10:47:10|27626.3|27619.3|27616.3|27609.3|27626.3|27619.3|27616.3|27609.3|48
1625741240000|2021-07-08 10:47:20|27611.3|27604.3|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|18
1625741250000|2021-07-08 10:47:30|27618.8|27611.8|27626.3|27619.3|27626.3|27619.3|27618.8|27611.8|9
1625741260000|2021-07-08 10:47:40|27621.3|27614.3|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|6
1625741270000|2021-07-08 10:47:50|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27618.8|27611.8|1
1625741280000|2021-07-08 10:48:00|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|6
1625741290000|2021-07-08 10:48:10|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|0
1625741300000|2021-07-08 10:48:20|27626.3|27619.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|10
1625741310000|2021-07-08 10:48:30|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|11
1625741320000|2021-07-08 10:48:40|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|3
1625741330000|2021-07-08 10:48:50|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|1
1625741340000|2021-07-08 10:49:00|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|4
1625741360000|2021-07-08 10:49:20|27618.8|27611.8|27623.8|27616.8|27623.8|27616.8|27618.8|27611.8|1
1625741370000|2021-07-08 10:49:30|27626.3|27619.3|27623.8|27616.8|27626.3|27619.3|27621.3|27614.3|3
1625741380000|2021-07-08 10:49:40|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|0
1625741390000|2021-07-08 10:49:50|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|6
1625741400000|2021-07-08 10:50:00|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|5
1625741410000|2021-07-08 10:50:10|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27613.8|27606.8|6
1625741420000|2021-07-08 10:50:20|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|4
1625741430000|2021-07-08 10:50:30|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|2
1625741440000|2021-07-08 10:50:40|27616.3|27609.3|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|1
1625741450000|2021-07-08 10:50:50|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|0
1625741460000|2021-07-08 10:51:00|27618.8|27611.8|27611.3|27604.3|27618.8|27611.8|27608.8|27601.8|8
1625741470000|2021-07-08 10:51:10|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|0
1625741480000|2021-07-08 10:51:20|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|4
1625741490000|2021-07-08 10:51:30|27613.8|27606.8|27616.3|27609.3|27621.3|27614.3|27611.3|27604.3|2
1625741500000|2021-07-08 10:51:40|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|2
1625741510000|2021-07-08 10:51:50|27626.3|27619.3|27626.3|27619.3|27631.3|27624.3|27623.8|27616.8|12
1625741520000|2021-07-08 10:52:00|27623.8|27616.8|27628.8|27621.8|27631.3|27624.3|27621.3|27614.3|7
1625741530000|2021-07-08 10:52:10|27626.3|27619.3|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|1
1625741540000|2021-07-08 10:52:20|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|11
1625741550000|2021-07-08 10:52:30|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|2
1625741560000|2021-07-08 10:52:40|27636.3|27629.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|0
1625741570000|2021-07-08 10:52:50|27633.8|27626.8|27628.8|27621.8|27633.8|27626.8|27626.3|27619.3|4
1625741580000|2021-07-08 10:53:00|27626.3|27619.3|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|1
1625741590000|2021-07-08 10:53:10|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27623.8|27616.8|0
1625741600000|2021-07-08 10:53:20|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|3
1625741610000|2021-07-08 10:53:30|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|8
1625741620000|2021-07-08 10:53:40|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|28
1625741630000|2021-07-08 10:53:50|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|5
1625741640000|2021-07-08 10:54:00|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|4
1625741650000|2021-07-08 10:54:10|27626.3|27619.3|27628.8|27621.8|27628.8|27621.8|27626.3|27619.3|2
1625741660000|2021-07-08 10:54:20|27626.3|27619.3|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|0
1625741670000|2021-07-08 10:54:30|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|4
1625741680000|2021-07-08 10:54:40|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|2
1625741690000|2021-07-08 10:54:50|27628.8|27621.8|27631.3|27624.3|27636.3|27629.3|27628.8|27621.8|8
1625741700000|2021-07-08 10:55:00|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|5
1625741710000|2021-07-08 10:55:10|27621.3|27614.3|27618.8|27611.8|27621.3|27614.3|27618.8|27611.8|10
1625741720000|2021-07-08 10:55:20|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|6
1625741730000|2021-07-08 10:55:30|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|0
1625741740000|2021-07-08 10:55:40|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|5
1625741750000|2021-07-08 10:55:50|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|3
1625741760000|2021-07-08 10:56:00|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|2
1625741770000|2021-07-08 10:56:10|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|1
1625741780000|2021-07-08 10:56:20|27623.8|27616.8|27618.8|27611.8|27623.8|27616.8|27616.3|27609.3|35
1625741790000|2021-07-08 10:56:30|27616.3|27609.3|27618.8|27611.8|27618.8|27611.8|27616.3|27609.3|24
1625741800000|2021-07-08 10:56:40|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|16
1625741810000|2021-07-08 10:56:50|27618.8|27611.8|27618.8|27611.8|27621.3|27614.3|27616.3|27609.3|44
1625741820000|2021-07-08 10:57:00|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|12
1625741830000|2021-07-08 10:57:10|27618.8|27611.8|27611.3|27604.3|27618.8|27611.8|27611.3|27604.3|16
1625741840000|2021-07-08 10:57:20|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|4
1625741850000|2021-07-08 10:57:30|27613.8|27606.8|27613.8|27606.8|27613.8|27606.8|27611.3|27604.3|3
1625741860000|2021-07-08 10:57:40|27616.3|27609.3|27626.3|27619.3|27626.3|27619.3|27616.3|27609.3|83
1625741870000|2021-07-08 10:57:50|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|3
1625741880000|2021-07-08 10:58:00|27628.8|27621.8|27628.8|27621.8|27631.3|27624.3|27628.8|27621.8|8
1625741890000|2021-07-08 10:58:10|27626.3|27619.3|27636.3|27629.3|27636.3|27629.3|27626.3|27619.3|1
1625741900000|2021-07-08 10:58:20|||||||||20
1625741910000|2021-07-08 10:58:30|27631.3|27624.3|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|13
1625741920000|2021-07-08 10:58:40|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|5
1625741930000|2021-07-08 10:58:50|27633.8|27626.8|27633.8|27626.8|27633.8|27626.8|27631.3|27624.3|9
1625741940000|2021-07-08 10:59:00|27636.3|27629.3|27636.3|27629.3|27638.8|27631.8|27631.3|27624.3|6
1625741950000|2021-07-08 10:59:10|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|20
1625741960000|2021-07-08 10:59:20|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|8
1625741970000|2021-07-08 10:59:30|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|5
1625741980000|2021-07-08 10:59:40|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|1
1625741990000|2021-07-08 10:59:50|27638.8|27631.8|27643.8|27636.8|27646.3|27639.3|27636.3|27629.3|18
1625742000000|2021-07-08 11:00:00|27641.3|27634.3|27641.3|27634.3|27651.3|27644.3|27641.3|27634.3|18
1625742010000|2021-07-08 11:00:10|27643.8|27636.8|27648.8|27641.8|27651.3|27644.3|27641.3|27634.3|10
1625742020000|2021-07-08 11:00:20|27646.3|27639.3|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|2
1625742030000|2021-07-08 11:00:30|27656.3|27649.3|27653.8|27646.8|27656.3|27649.3|27651.3|27644.3|31
1625742040000|2021-07-08 11:00:40|27651.3|27644.3|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|30
1625742050000|2021-07-08 11:00:50|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|1
1625742060000|2021-07-08 11:01:00|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|7
1625742070000|2021-07-08 11:01:10|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|3
1625742080000|2021-07-08 11:01:20|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27653.8|27646.8|2
1625742090000|2021-07-08 11:01:30|27653.8|27646.8|27653.8|27646.8|27656.3|27649.3|27651.3|27644.3|3
1625742100000|2021-07-08 11:01:40|27651.3|27644.3|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|6
1625742110000|2021-07-08 11:01:50|27653.8|27646.8|27653.8|27646.8|27653.8|27646.8|27651.3|27644.3|4
1625742120000|2021-07-08 11:02:00|27651.3|27644.3|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|0
1625742130000|2021-07-08 11:02:10|27648.8|27641.8|27641.3|27634.3|27651.3|27644.3|27641.3|27634.3|59
1625742140000|2021-07-08 11:02:20|27643.8|27636.8|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|8
1625742150000|2021-07-08 11:02:30|27648.8|27641.8|27646.3|27639.3|27648.8|27641.8|27646.3|27639.3|5
1625742160000|2021-07-08 11:02:40|27651.3|27644.3|27656.3|27649.3|27656.3|27649.3|27648.8|27641.8|7
1625742170000|2021-07-08 11:02:50|27658.8|27651.8|27653.8|27646.8|27658.8|27651.8|27653.8|27646.8|1
1625742180000|2021-07-08 11:03:00|27656.3|27649.3|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|3
1625742190000|2021-07-08 11:03:10|27658.8|27651.8|27666.3|27659.3|27666.3|27659.3|27656.3|27649.3|2
1625742200000|2021-07-08 11:03:20|27663.8|27656.8|27663.8|27656.8|27663.8|27656.8|27661.3|27654.3|2
1625742210000|2021-07-08 11:03:30|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|1
1625742220000|2021-07-08 11:03:40|27663.8|27656.8|27661.3|27654.3|27666.3|27659.3|27661.3|27654.3|2
1625742230000|2021-07-08 11:03:50|27663.8|27656.8|27656.3|27649.3|27663.8|27656.8|27656.3|27649.3|13
1625742240000|2021-07-08 11:04:00|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27658.8|27651.8|2
1625742250000|2021-07-08 11:04:10|27658.8|27651.8|27658.8|27651.8|27661.3|27654.3|27656.3|27649.3|3
1625742260000|2021-07-08 11:04:20|27661.3|27654.3|27651.3|27644.3|27661.3|27654.3|27651.3|27644.3|4
1625742270000|2021-07-08 11:04:30|27656.3|27649.3|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|4
1625742280000|2021-07-08 11:04:40|27653.8|27646.8|27646.3|27639.3|27653.8|27646.8|27646.3|27639.3|4
1625742290000|2021-07-08 11:04:50|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|2
1625742300000|2021-07-08 11:05:00|27638.8|27631.8|27638.8|27631.8|27646.3|27639.3|27638.8|27631.8|5
1625742310000|2021-07-08 11:05:10|27641.3|27634.3|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|3
1625742320000|2021-07-08 11:05:20|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|9
1625742330000|2021-07-08 11:05:30|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|3
1625742340000|2021-07-08 11:05:40|27636.3|27629.3|27636.3|27629.3|27641.3|27634.3|27633.8|27626.8|2
1625742350000|2021-07-08 11:05:50|27638.8|27631.8|27638.8|27631.8|27638.8|27631.8|27636.3|27629.3|0
1625742360000|2021-07-08 11:06:00|27641.3|27634.3|27641.3|27634.3|27643.8|27636.8|27636.3|27629.3|0
1625742370000|2021-07-08 11:06:10|27638.8|27631.8|27641.3|27634.3|27643.8|27636.8|27636.3|27629.3|3
1625742380000|2021-07-08 11:06:20|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27631.3|27624.3|1
1625742390000|2021-07-08 11:06:30|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|5
1625742400000|2021-07-08 11:06:40|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|5
1625742410000|2021-07-08 11:06:50|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|6
1625742420000|2021-07-08 11:07:00|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|6
1625742430000|2021-07-08 11:07:10|27643.8|27636.8|27648.8|27641.8|27648.8|27641.8|27643.8|27636.8|6
1625742440000|2021-07-08 11:07:20|27646.3|27639.3|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|2
1625742450000|2021-07-08 11:07:30|27648.8|27641.8|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|3
1625742460000|2021-07-08 11:07:40|27646.3|27639.3|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|2
1625742470000|2021-07-08 11:07:50|27648.8|27641.8|27651.3|27644.3|27653.8|27646.8|27648.8|27641.8|29
1625742480000|2021-07-08 11:08:00|27653.8|27646.8|27646.3|27639.3|27653.8|27646.8|27643.8|27636.8|9
1625742490000|2021-07-08 11:08:10|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|26
1625742500000|2021-07-08 11:08:20|27638.8|27631.8|27638.8|27631.8|27638.8|27631.8|27638.8|27631.8|0
1625742510000|2021-07-08 11:08:30|27636.3|27629.3|27636.3|27629.3|27638.8|27631.8|27631.3|27624.3|6
1625742520000|2021-07-08 11:08:40|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|2
1625742530000|2021-07-08 11:08:50|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|5
1625742540000|2021-07-08 11:09:00|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|7
1625742560000|2021-07-08 11:09:20|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|2
1625742570000|2021-07-08 11:09:30|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27633.8|27626.8|39
1625742580000|2021-07-08 11:09:40|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|2
1625742600000|2021-07-08 11:10:00|27638.8|27631.8|27636.3|27629.3|27638.8|27631.8|27631.3|27624.3|10
1625742610000|2021-07-08 11:10:10|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|4
1625742620000|2021-07-08 11:10:20|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27633.8|27626.8|35
1625742630000|2021-07-08 11:10:30|27638.8|27631.8|27636.3|27629.3|27638.8|27631.8|27636.3|27629.3|0
1625742640000|2021-07-08 11:10:40|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|13
1625742650000|2021-07-08 11:10:50|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|8
1625742660000|2021-07-08 11:11:00|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|34
1625742670000|2021-07-08 11:11:10|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|28
1625742680000|2021-07-08 11:11:20|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|25
1625742690000|2021-07-08 11:11:30|27626.3|27619.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|26
1625742700000|2021-07-08 11:11:40|||||||||2
1625742710000|2021-07-08 11:11:50|27623.8|27616.8|27623.8|27616.8|27623.8|27616.8|27621.3|27614.3|4
1625742720000|2021-07-08 11:12:00|27626.3|27619.3|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|0
1625742730000|2021-07-08 11:12:10|27623.8|27616.8|27623.8|27616.8|27623.8|27616.8|27621.3|27614.3|4
1625742740000|2021-07-08 11:12:20|27621.3|27614.3|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|0
1625742750000|2021-07-08 11:12:30|27616.3|27609.3|27618.8|27611.8|27618.8|27611.8|27616.3|27609.3|30
1625742760000|2021-07-08 11:12:40|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|0
1625742770000|2021-07-08 11:12:50|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|7
1625742780000|2021-07-08 11:13:00|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|9
1625742800000|2021-07-08 11:13:20|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|8
1625742820000|2021-07-08 11:13:40|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|12
1625742830000|2021-07-08 11:13:50|27603.8|27596.8|27611.3|27604.3|27611.3|27604.3|27603.8|27596.8|12
1625742840000|2021-07-08 11:14:00|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|5
1625742850000|2021-07-08 11:14:10|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|8
1625742860000|2021-07-08 11:14:20|27613.8|27606.8|27618.8|27611.8|27618.8|27611.8|27611.3|27604.3|4
1625742870000|2021-07-08 11:14:30|27616.3|27609.3|27626.3|27619.3|27626.3|27619.3|27616.3|27609.3|0
1625742880000|2021-07-08 11:14:40|27621.3|27614.3|27623.8|27616.8|27623.8|27616.8|27621.3|27614.3|1
1625742890000|2021-07-08 11:14:50|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|2
1625742900000|2021-07-08 11:15:00|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|3
1625742910000|2021-07-08 11:15:10|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|2
1625742920000|2021-07-08 11:15:20|27638.8|27631.8|27633.8|27626.8|27638.8|27631.8|27631.3|27624.3|3
1625742930000|2021-07-08 11:15:30|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|1
1625742940000|2021-07-08 11:15:40|27638.8|27631.8|27636.3|27629.3|27638.8|27631.8|27636.3|27629.3|5
1625742950000|2021-07-08 11:15:50|||||||||2
1625742960000|2021-07-08 11:16:00|27633.8|27626.8|27626.3|27619.3|27633.8|27626.8|27626.3|27619.3|0
1625742970000|2021-07-08 11:16:10|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|1
1625742990000|2021-07-08 11:16:30|27623.8|27616.8|27623.8|27616.8|27626.3|27619.3|27623.8|27616.8|2
1625743000000|2021-07-08 11:16:40|27626.3|27619.3|27623.8|27616.8|27626.3|27619.3|27621.3|27614.3|0
1625743010000|2021-07-08 11:16:50|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|0
1625743020000|2021-07-08 11:17:00|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27618.8|27611.8|0
1625743030000|2021-07-08 11:17:10|27623.8|27616.8|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|0
1625743040000|2021-07-08 11:17:20|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|3
1625743050000|2021-07-08 11:17:30|27628.8|27621.8|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|6
1625743060000|2021-07-08 11:17:40|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|4
1625743070000|2021-07-08 11:17:50|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27628.8|27621.8|13
1625743080000|2021-07-08 11:18:00|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|1
1625743090000|2021-07-08 11:18:10|27633.8|27626.8|27641.3|27634.3|27641.3|27634.3|27631.3|27624.3|8
1625743100000|2021-07-08 11:18:20|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|2
1625743110000|2021-07-08 11:18:30|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27633.8|27626.8|1
1625743120000|2021-07-08 11:18:40|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|2
1625743130000|2021-07-08 11:18:50|27633.8|27626.8|27641.3|27634.3|27641.3|27634.3|27633.8|27626.8|7
1625743140000|2021-07-08 11:19:00|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|3
1625743150000|2021-07-08 11:19:10|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|4
1625743160000|2021-07-08 11:19:20|27638.8|27631.8|27636.3|27629.3|27638.8|27631.8|27636.3|27629.3|2
1625743170000|2021-07-08 11:19:30|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|18
1625743180000|2021-07-08 11:19:40|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|6
1625743190000|2021-07-08 11:19:50|||||||||6
1625743200000|2021-07-08 11:20:00|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|3
1625743210000|2021-07-08 11:20:10|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|0
1625743220000|2021-07-08 11:20:20|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|1
1625743230000|2021-07-08 11:20:30|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|2
1625743240000|2021-07-08 11:20:40|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|7
1625743250000|2021-07-08 11:20:50|27628.8|27621.8|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|2
1625743260000|2021-07-08 11:21:00|27626.3|27619.3|27633.8|27626.8|27636.3|27629.3|27626.3|27619.3|4
1625743270000|2021-07-08 11:21:10|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|1
1625743280000|2021-07-08 11:21:20|||||||||2
1625743300000|2021-07-08 11:21:40|27638.8|27631.8|27646.3|27639.3|27646.3|27639.3|27638.8|27631.8|6
1625743310000|2021-07-08 11:21:50|27641.3|27634.3|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|14
1625743320000|2021-07-08 11:22:00|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|1
1625743330000|2021-07-08 11:22:10|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|29
1625743340000|2021-07-08 11:22:20|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|6
1625743350000|2021-07-08 11:22:30|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|2
1625743360000|2021-07-08 11:22:40|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|0
1625743370000|2021-07-08 11:22:50|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|0
1625743380000|2021-07-08 11:23:00|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|0
1625743390000|2021-07-08 11:23:10|27643.8|27636.8|27643.8|27636.8|27643.8|27636.8|27643.8|27636.8|0
1625743400000|2021-07-08 11:23:20|27641.3|27634.3|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|3
1625743410000|2021-07-08 11:23:30|27643.8|27636.8|27643.8|27636.8|27646.3|27639.3|27641.3|27634.3|4
1625743420000|2021-07-08 11:23:40|27641.3|27634.3|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|0
1625743430000|2021-07-08 11:23:50|27643.8|27636.8|27643.8|27636.8|27646.3|27639.3|27641.3|27634.3|1
1625743440000|2021-07-08 11:24:00|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27643.8|27636.8|0
1625743450000|2021-07-08 11:24:10|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|5
1625743470000|2021-07-08 11:24:30|27643.8|27636.8|27643.8|27636.8|27643.8|27636.8|27641.3|27634.3|3
1625743480000|2021-07-08 11:24:40|27641.3|27634.3|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|6
1625743490000|2021-07-08 11:24:50|||||||||1
1625743500000|2021-07-08 11:25:00|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|0
1625743510000|2021-07-08 11:25:10|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|1
1625743520000|2021-07-08 11:25:20|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|0
1625743530000|2021-07-08 11:25:30|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|0
1625743540000|2021-07-08 11:25:40|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|4
1625743560000|2021-07-08 11:26:00|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|26
1625743570000|2021-07-08 11:26:10|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|2
1625743580000|2021-07-08 11:26:20|27646.3|27639.3|27646.3|27639.3|27648.8|27641.8|27646.3|27639.3|3
1625743590000|2021-07-08 11:26:30|27643.8|27636.8|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|0
1625743610000|2021-07-08 11:26:50|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|15
1625743620000|2021-07-08 11:27:00|27651.3|27644.3|27643.8|27636.8|27651.3|27644.3|27643.8|27636.8|19
1625743630000|2021-07-08 11:27:10|27641.3|27634.3|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|2
1625743640000|2021-07-08 11:27:20|27636.3|27629.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|6
1625743650000|2021-07-08 11:27:30|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|2
1625743660000|2021-07-08 11:27:40|27628.8|27621.8|27631.3|27624.3|27633.8|27626.8|27628.8|27621.8|25
1625743670000|2021-07-08 11:27:50|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|3
1625743680000|2021-07-08 11:28:00|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|3
1625743690000|2021-07-08 11:28:10|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|1
1625743700000|2021-07-08 11:28:20|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|1
1625743710000|2021-07-08 11:28:30|27623.8|27616.8|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|2
1625743720000|2021-07-08 11:28:40|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|2
1625743730000|2021-07-08 11:28:50|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|8
1625743740000|2021-07-08 11:29:00|27636.3|27629.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|12
1625743760000|2021-07-08 11:29:20|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|0
1625743770000|2021-07-08 11:29:30|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|23
1625743780000|2021-07-08 11:29:40|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|6
1625743790000|2021-07-08 11:29:50|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|5
1625743800000|2021-07-08 11:30:00|27633.8|27626.8|27621.3|27614.3|27633.8|27626.8|27621.3|27614.3|9
1625743810000|2021-07-08 11:30:10|27623.8|27616.8|27616.3|27609.3|27623.8|27616.8|27616.3|27609.3|12
1625743820000|2021-07-08 11:30:20|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|12
1625743830000|2021-07-08 11:30:30|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|35
1625743840000|2021-07-08 11:30:40|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|13
1625743850000|2021-07-08 11:30:50|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|10
1625743860000|2021-07-08 11:31:00|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|21
1625743870000|2021-07-08 11:31:10|27601.3|27594.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|35
1625743890000|2021-07-08 11:31:30|27603.8|27596.8|27596.3|27589.3|27603.8|27596.8|27596.3|27589.3|22
1625743900000|2021-07-08 11:31:40|27598.8|27591.8|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|4
1625743910000|2021-07-08 11:31:50|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|3
1625743920000|2021-07-08 11:32:00|27596.3|27589.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|9
1625743940000|2021-07-08 11:32:20|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|3
1625743950000|2021-07-08 11:32:30|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|5
1625743960000|2021-07-08 11:32:40|27596.3|27589.3|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|22
1625743970000|2021-07-08 11:32:50|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|22
1625743980000|2021-07-08 11:33:00|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|4
1625743990000|2021-07-08 11:33:10|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|2
1625744000000|2021-07-08 11:33:20|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|8
1625744010000|2021-07-08 11:33:30|27593.8|27586.8|27596.3|27589.3|27601.3|27594.3|27593.8|27586.8|22
1625744020000|2021-07-08 11:33:40|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27598.8|27591.8|2
1625744030000|2021-07-08 11:33:50|27603.8|27596.8|27606.3|27599.3|27611.3|27604.3|27603.8|27596.8|15
1625744040000|2021-07-08 11:34:00|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|15
1625744050000|2021-07-08 11:34:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|3
1625744060000|2021-07-08 11:34:20|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|0
1625744070000|2021-07-08 11:34:30|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|1
1625744080000|2021-07-08 11:34:40|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|0
1625744090000|2021-07-08 11:34:50|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|7
1625744100000|2021-07-08 11:35:00|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|5
1625744110000|2021-07-08 11:35:10|27608.8|27601.8|27601.3|27594.3|27608.8|27601.8|27601.3|27594.3|1
1625744120000|2021-07-08 11:35:20|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|25
1625744130000|2021-07-08 11:35:30|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|3
1625744140000|2021-07-08 11:35:40|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|6
1625744150000|2021-07-08 11:35:50|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|4
1625744160000|2021-07-08 11:36:00|27613.8|27606.8|27608.8|27601.8|27613.8|27606.8|27606.3|27599.3|4
1625744170000|2021-07-08 11:36:10|27606.3|27599.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|2
1625744180000|2021-07-08 11:36:20|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|5
1625744190000|2021-07-08 11:36:30|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|0
1625744200000|2021-07-08 11:36:40|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|2
1625744210000|2021-07-08 11:36:50|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|5
1625744220000|2021-07-08 11:37:00|27611.3|27604.3|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|1
1625744240000|2021-07-08 11:37:20|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|4
1625744250000|2021-07-08 11:37:30|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|15
1625744260000|2021-07-08 11:37:40|27613.8|27606.8|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|0
1625744270000|2021-07-08 11:37:50|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|5
1625744280000|2021-07-08 11:38:00|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|11
1625744290000|2021-07-08 11:38:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|2
1625744300000|2021-07-08 11:38:20|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|3
1625744310000|2021-07-08 11:38:30|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|6
1625744320000|2021-07-08 11:38:40|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|2
1625744330000|2021-07-08 11:38:50|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|6
1625744340000|2021-07-08 11:39:00|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|4
1625744350000|2021-07-08 11:39:10|27598.8|27591.8|27606.3|27599.3|27606.3|27599.3|27598.8|27591.8|7
1625744360000|2021-07-08 11:39:20|27611.3|27604.3|27608.8|27601.8|27611.3|27604.3|27608.8|27601.8|3
1625744370000|2021-07-08 11:39:30|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|5
1625744380000|2021-07-08 11:39:40|27608.8|27601.8|27611.3|27604.3|27613.8|27606.8|27608.8|27601.8|4
1625744390000|2021-07-08 11:39:50|27613.8|27606.8|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|0
1625744400000|2021-07-08 11:40:00|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27608.8|27601.8|8
1625744410000|2021-07-08 11:40:10|27606.3|27599.3|27608.8|27601.8|27608.8|27601.8|27606.3|27599.3|6
1625744420000|2021-07-08 11:40:20|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|2
1625744430000|2021-07-08 11:40:30|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|2
1625744440000|2021-07-08 11:40:40|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|7
1625744450000|2021-07-08 11:40:50|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|3
1625744460000|2021-07-08 11:41:00|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|3
1625744470000|2021-07-08 11:41:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|1
1625744480000|2021-07-08 11:41:20|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|22
1625744490000|2021-07-08 11:41:30|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|3
1625744500000|2021-07-08 11:41:40|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|1
1625744510000|2021-07-08 11:41:50|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|3
1625744520000|2021-07-08 11:42:00|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|1
1625744530000|2021-07-08 11:42:10|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|4
1625744540000|2021-07-08 11:42:20|27606.3|27599.3|27601.3|27594.3|27608.8|27601.8|27601.3|27594.3|10
1625744550000|2021-07-08 11:42:30|27603.8|27596.8|27603.8|27596.8|27606.3|27599.3|27601.3|27594.3|6
1625744560000|2021-07-08 11:42:40|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|0
1625744570000|2021-07-08 11:42:50|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|2
1625744580000|2021-07-08 11:43:00|27603.8|27596.8|27603.8|27596.8|27606.3|27599.3|27603.8|27596.8|12
1625744590000|2021-07-08 11:43:10|27601.3|27594.3|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|2
1625744600000|2021-07-08 11:43:20|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|0
1625744610000|2021-07-08 11:43:30|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|8
1625744620000|2021-07-08 11:43:40|27606.3|27599.3|27611.3|27604.3|27613.8|27606.8|27606.3|27599.3|0
1625744640000|2021-07-08 11:44:00|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|7
1625744650000|2021-07-08 11:44:10|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|0
1625744660000|2021-07-08 11:44:20|||||||||4
1625744670000|2021-07-08 11:44:30|27613.8|27606.8|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|1
1625744680000|2021-07-08 11:44:40|27613.8|27606.8|27616.3|27609.3|27621.3|27614.3|27613.8|27606.8|9
1625744690000|2021-07-08 11:44:50|||||||||2
1625744700000|2021-07-08 11:45:00|27618.8|27611.8|27626.3|27619.3|27626.3|27619.3|27616.3|27609.3|3
1625744710000|2021-07-08 11:45:10|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|1
1625744720000|2021-07-08 11:45:20|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|5
1625744730000|2021-07-08 11:45:30|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|1
1625744740000|2021-07-08 11:45:40|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|9
1625744750000|2021-07-08 11:45:50|27616.3|27609.3|27621.3|27614.3|27621.3|27614.3|27611.3|27604.3|26
1625744760000|2021-07-08 11:46:00|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|9
1625744770000|2021-07-08 11:46:10|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|2
1625744780000|2021-07-08 11:46:20|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|3
1625744790000|2021-07-08 11:46:30|27616.3|27609.3|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|4
1625744800000|2021-07-08 11:46:40|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|14
1625744810000|2021-07-08 11:46:50|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|0
1625744820000|2021-07-08 11:47:00|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|2
1625744840000|2021-07-08 11:47:20|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|4
1625744850000|2021-07-08 11:47:30|27623.8|27616.8|27623.8|27616.8|27626.3|27619.3|27621.3|27614.3|3
1625744860000|2021-07-08 11:47:40|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|12
1625744870000|2021-07-08 11:47:50|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|3
1625744880000|2021-07-08 11:48:00|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|6
1625744890000|2021-07-08 11:48:10|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|13
1625744900000|2021-07-08 11:48:20|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|6
1625744910000|2021-07-08 11:48:30|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|2
1625744920000|2021-07-08 11:48:40|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|1
1625744930000|2021-07-08 11:48:50|27596.3|27589.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|12
1625744940000|2021-07-08 11:49:00|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27598.8|27591.8|5
1625744950000|2021-07-08 11:49:10|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|2
1625744960000|2021-07-08 11:49:20|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|1
1625744970000|2021-07-08 11:49:30|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|9
1625744980000|2021-07-08 11:49:40|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|1
1625744990000|2021-07-08 11:49:50|27618.8|27611.8|27618.8|27611.8|27621.3|27614.3|27618.8|27611.8|8
1625745000000|2021-07-08 11:50:00|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|1
1625745010000|2021-07-08 11:50:10|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|1
1625745020000|2021-07-08 11:50:20|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|1
1625745040000|2021-07-08 11:50:40|27618.8|27611.8|27618.8|27611.8|27621.3|27614.3|27618.8|27611.8|3
1625745050000|2021-07-08 11:50:50|27616.3|27609.3|27618.8|27611.8|27621.3|27614.3|27616.3|27609.3|0
1625745060000|2021-07-08 11:51:00|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|0
1625745070000|2021-07-08 11:51:10|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|14
1625745080000|2021-07-08 11:51:20|27608.8|27601.8|27611.3|27604.3|27613.8|27606.8|27608.8|27601.8|4
1625745090000|2021-07-08 11:51:30|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|1
1625745100000|2021-07-08 11:51:40|27613.8|27606.8|27608.8|27601.8|27613.8|27606.8|27606.3|27599.3|2
1625745110000|2021-07-08 11:51:50|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|3
1625745120000|2021-07-08 11:52:00|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|4
1625745130000|2021-07-08 11:52:10|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|2
1625745140000|2021-07-08 11:52:20|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|1
1625745150000|2021-07-08 11:52:30|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|0
1625745160000|2021-07-08 11:52:40|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|0
1625745170000|2021-07-08 11:52:50|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|0
1625745180000|2021-07-08 11:53:00|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|8
1625745190000|2021-07-08 11:53:10|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|8
1625745200000|2021-07-08 11:53:20|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|2
1625745210000|2021-07-08 11:53:30|27598.8|27591.8|27598.8|27591.8|27598.8|27591.8|27598.8|27591.8|5
1625745220000|2021-07-08 11:53:40|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|1
1625745250000|2021-07-08 11:54:10|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|6
1625745260000|2021-07-08 11:54:20|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|3
1625745270000|2021-07-08 11:54:30|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|1
1625745280000|2021-07-08 11:54:40|27596.3|27589.3|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|10
1625745290000|2021-07-08 11:54:50|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|0
1625745300000|2021-07-08 11:55:00|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|1
1625745310000|2021-07-08 11:55:10|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|1
1625745320000|2021-07-08 11:55:20|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|5
1625745330000|2021-07-08 11:55:30|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|39
1625745340000|2021-07-08 11:55:40|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|6
1625745350000|2021-07-08 11:55:50|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|3
1625745360000|2021-07-08 11:56:00|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|0
1625745370000|2021-07-08 11:56:10|27588.8|27581.8|27588.8|27581.8|27591.3|27584.3|27586.3|27579.3|11
1625745380000|2021-07-08 11:56:20|27586.3|27579.3|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|0
1625745390000|2021-07-08 11:56:30|27591.3|27584.3|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|10
1625745400000|2021-07-08 11:56:40|27591.3|27584.3|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|0
1625745410000|2021-07-08 11:56:50|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|1
1625745420000|2021-07-08 11:57:00|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|1
1625745430000|2021-07-08 11:57:10|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27593.8|27586.8|1
1625745440000|2021-07-08 11:57:20|27596.3|27589.3|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|0
1625745450000|2021-07-08 11:57:30|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|0
1625745460000|2021-07-08 11:57:40|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|4
1625745500000|2021-07-08 11:58:20|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|3
1625745510000|2021-07-08 11:58:30|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|1
1625745520000|2021-07-08 11:58:40|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|0
1625745530000|2021-07-08 11:58:50|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|8
1625745540000|2021-07-08 11:59:00|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|3
1625745550000|2021-07-08 11:59:10|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|1
1625745560000|2021-07-08 11:59:20|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|3
1625745570000|2021-07-08 11:59:30|27598.8|27591.8|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|2
1625745580000|2021-07-08 11:59:40|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|1
1625745590000|2021-07-08 11:59:50|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|0
1625745600000|2021-07-08 12:00:00|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|1
1625745610000|2021-07-08 12:00:10|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|0
1625745620000|2021-07-08 12:00:20|27583.8|27576.8|27583.8|27576.8|27586.3|27579.3|27581.3|27574.3|8
1625745630000|2021-07-08 12:00:30|27581.3|27574.3|27576.3|27569.3|27581.3|27574.3|27573.8|27566.8|40
1625745640000|2021-07-08 12:00:40|27571.3|27564.3|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|4
1625745650000|2021-07-08 12:00:50|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|6
1625745660000|2021-07-08 12:01:00|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|21
1625745670000|2021-07-08 12:01:10|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|4
1625745680000|2021-07-08 12:01:20|27568.8|27561.8|27573.8|27566.8|27576.3|27569.3|27566.3|27559.3|18
1625745690000|2021-07-08 12:01:30|27571.3|27564.3|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|34
1625745700000|2021-07-08 12:01:40|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|7
1625745710000|2021-07-08 12:01:50|27571.3|27564.3|27573.8|27566.8|27573.8|27566.8|27571.3|27564.3|2
1625745720000|2021-07-08 12:02:00|27571.3|27564.3|27573.8|27566.8|27576.3|27569.3|27571.3|27564.3|21
1625745730000|2021-07-08 12:02:10|27576.3|27569.3|27576.3|27569.3|27581.3|27574.3|27573.8|27566.8|3
1625745750000|2021-07-08 12:02:30|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|31
1625745760000|2021-07-08 12:02:40|27573.8|27566.8|27566.3|27559.3|27576.3|27569.3|27566.3|27559.3|24
1625745770000|2021-07-08 12:02:50|27563.8|27556.8|27556.3|27549.3|27566.3|27559.3|27556.3|27549.3|36
1625745780000|2021-07-08 12:03:00|27551.3|27544.3|27553.8|27546.8|27556.3|27549.3|27551.3|27544.3|13
1625745790000|2021-07-08 12:03:10|27551.3|27544.3|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|2
1625745800000|2021-07-08 12:03:20|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|8
1625745810000|2021-07-08 12:03:30|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|0
1625745820000|2021-07-08 12:03:40|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|2
1625745830000|2021-07-08 12:03:50|27551.3|27544.3|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|9
1625745840000|2021-07-08 12:04:00|27553.8|27546.8|27548.8|27541.8|27553.8|27546.8|27546.3|27539.3|44
1625745850000|2021-07-08 12:04:10|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|7
1625745860000|2021-07-08 12:04:20|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|3
1625745870000|2021-07-08 12:04:30|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|4
1625745880000|2021-07-08 12:04:40|||||||||1
1625745890000|2021-07-08 12:04:50|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|6
1625745900000|2021-07-08 12:05:00|27546.3|27539.3|27548.8|27541.8|27548.8|27541.8|27546.3|27539.3|6
1625745910000|2021-07-08 12:05:10|27546.3|27539.3|27546.3|27539.3|27548.8|27541.8|27546.3|27539.3|2
1625745920000|2021-07-08 12:05:20|27543.8|27536.8|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|11
1625745930000|2021-07-08 12:05:30|27546.3|27539.3|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|4
1625745940000|2021-07-08 12:05:40|27541.3|27534.3|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|4
1625745950000|2021-07-08 12:05:50|27546.3|27539.3|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|2
1625745960000|2021-07-08 12:06:00|27546.3|27539.3|27548.8|27541.8|27551.3|27544.3|27546.3|27539.3|4
1625745970000|2021-07-08 12:06:10|27551.3|27544.3|27546.3|27539.3|27551.3|27544.3|27543.8|27536.8|2
1625745980000|2021-07-08 12:06:20|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|1
1625746000000|2021-07-08 12:06:40|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|2
1625746020000|2021-07-08 12:07:00|27546.3|27539.3|27546.3|27539.3|27551.3|27544.3|27546.3|27539.3|17
1625746030000|2021-07-08 12:07:10|27548.8|27541.8|27546.3|27539.3|27551.3|27544.3|27546.3|27539.3|1
1625746040000|2021-07-08 12:07:20|27548.8|27541.8|27536.3|27529.3|27548.8|27541.8|27536.3|27529.3|41
1625746050000|2021-07-08 12:07:30|||||||||22
1625746060000|2021-07-08 12:07:40|||||||||6
1625746070000|2021-07-08 12:07:50|||||||||9
1625746080000|2021-07-08 12:08:00|27533.8|27526.8|27533.8|27526.8|27536.3|27529.3|27533.8|27526.8|19
1625746090000|2021-07-08 12:08:10|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|12
1625746100000|2021-07-08 12:08:20|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|22
1625746110000|2021-07-08 12:08:30|27528.8|27521.8|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|44
1625746120000|2021-07-08 12:08:40|27516.3|27509.3|27511.3|27504.3|27516.3|27509.3|27506.3|27499.3|145
1625746130000|2021-07-08 12:08:50|27513.8|27506.8|27513.8|27506.8|27516.3|27509.3|27511.3|27504.3|16
1625746140000|2021-07-08 12:09:00|27516.3|27509.3|27528.8|27521.8|27528.8|27521.8|27513.8|27506.8|53
1625746150000|2021-07-08 12:09:10|27531.3|27524.3|27526.3|27519.3|27531.3|27524.3|27523.8|27516.8|9
1625746160000|2021-07-08 12:09:20|27531.3|27524.3|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|11
1625746170000|2021-07-08 12:09:30|27533.8|27526.8|27528.8|27521.8|27536.3|27529.3|27526.3|27519.3|11
1625746180000|2021-07-08 12:09:40|27531.3|27524.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|2
1625746190000|2021-07-08 12:09:50|27521.3|27514.3|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|2
1625746200000|2021-07-08 12:10:00|27518.8|27511.8|27526.3|27519.3|27526.3|27519.3|27516.3|27509.3|4
1625746210000|2021-07-08 12:10:10|27521.3|27514.3|27523.8|27516.8|27523.8|27516.8|27521.3|27514.3|7
1625746220000|2021-07-08 12:10:20|27521.3|27514.3|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|4
1625746230000|2021-07-08 12:10:30|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|7
1625746240000|2021-07-08 12:10:40|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|3
1625746250000|2021-07-08 12:10:50|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|1
1625746260000|2021-07-08 12:11:00|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|4
1625746270000|2021-07-08 12:11:10|27528.8|27521.8|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|2
1625746280000|2021-07-08 12:11:20|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|15
1625746290000|2021-07-08 12:11:30|27516.3|27509.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|13
1625746300000|2021-07-08 12:11:40|27511.3|27504.3|27516.3|27509.3|27516.3|27509.3|27511.3|27504.3|22
1625746310000|2021-07-08 12:11:50|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|2
1625746320000|2021-07-08 12:12:00|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|5
1625746330000|2021-07-08 12:12:10|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|9
1625746340000|2021-07-08 12:12:20|27518.8|27511.8|27518.8|27511.8|27518.8|27511.8|27516.3|27509.3|10
1625746350000|2021-07-08 12:12:30|27521.3|27514.3|27516.3|27509.3|27521.3|27514.3|27511.3|27504.3|2
1625746360000|2021-07-08 12:12:40|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27511.3|27504.3|26
1625746370000|2021-07-08 12:12:50|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|1
1625746380000|2021-07-08 12:13:00|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|4
1625746390000|2021-07-08 12:13:10|27531.3|27524.3|27531.3|27524.3|27533.8|27526.8|27528.8|27521.8|4
1625746400000|2021-07-08 12:13:20|27533.8|27526.8|27533.8|27526.8|27533.8|27526.8|27531.3|27524.3|4
1625746410000|2021-07-08 12:13:30|27536.3|27529.3|27541.3|27534.3|27546.3|27539.3|27536.3|27529.3|8
1625746420000|2021-07-08 12:13:40|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|6
1625746430000|2021-07-08 12:13:50|27538.8|27531.8|27541.3|27534.3|27543.8|27536.8|27538.8|27531.8|19
1625746440000|2021-07-08 12:14:00|27538.8|27531.8|27538.8|27531.8|27541.3|27534.3|27536.3|27529.3|9
1625746450000|2021-07-08 12:14:10|27541.3|27534.3|27538.8|27531.8|27541.3|27534.3|27538.8|27531.8|2
1625746460000|2021-07-08 12:14:20|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27538.8|27531.8|2
1625746470000|2021-07-08 12:14:30|27538.8|27531.8|27541.3|27534.3|27541.3|27534.3|27538.8|27531.8|0
1625746480000|2021-07-08 12:14:40|27538.8|27531.8|27546.3|27539.3|27546.3|27539.3|27536.3|27529.3|5
1625746490000|2021-07-08 12:14:50|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27541.3|27534.3|0
1625746500000|2021-07-08 12:15:00|27543.8|27536.8|27541.3|27534.3|27551.3|27544.3|27541.3|27534.3|2
1625746510000|2021-07-08 12:15:10|27546.3|27539.3|27551.3|27544.3|27551.3|27544.3|27541.3|27534.3|7
1625746520000|2021-07-08 12:15:20|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27546.3|27539.3|4
1625746530000|2021-07-08 12:15:30|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|3
1625746540000|2021-07-08 12:15:40|27558.8|27551.8|27551.3|27544.3|27561.3|27554.3|27551.3|27544.3|15
1625746550000|2021-07-08 12:15:50|27553.8|27546.8|27558.8|27551.8|27558.8|27551.8|27551.3|27544.3|3
1625746560000|2021-07-08 12:16:00|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|0
1625746570000|2021-07-08 12:16:10|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|0
1625746580000|2021-07-08 12:16:20|27551.3|27544.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|19
1625746590000|2021-07-08 12:16:30|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|8
1625746600000|2021-07-08 12:16:40|||||||||1
1625746610000|2021-07-08 12:16:50|27558.8|27551.8|27558.8|27551.8|27558.8|27551.8|27556.3|27549.3|0
1625746620000|2021-07-08 12:17:00|27556.3|27549.3|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|2
1625746630000|2021-07-08 12:17:10|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|0
1625746650000|2021-07-08 12:17:30|27566.3|27559.3|27568.8|27561.8|27571.3|27564.3|27566.3|27559.3|7
1625746660000|2021-07-08 12:17:40|27571.3|27564.3|27571.3|27564.3|27573.8|27566.8|27566.3|27559.3|8
1625746670000|2021-07-08 12:17:50|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27573.8|27566.8|14
1625746680000|2021-07-08 12:18:00|27571.3|27564.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|3
1625746690000|2021-07-08 12:18:10|||||||||10
1625746700000|2021-07-08 12:18:20|27561.3|27554.3|27563.8|27556.8|27566.3|27559.3|27561.3|27554.3|1
1625746710000|2021-07-08 12:18:30|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|0
1625746720000|2021-07-08 12:18:40|27571.3|27564.3|27568.8|27561.8|27571.3|27564.3|27568.8|27561.8|1
1625746730000|2021-07-08 12:18:50|27571.3|27564.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|6
1625746740000|2021-07-08 12:19:00|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|3
1625746750000|2021-07-08 12:19:10|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|0
1625746770000|2021-07-08 12:19:30|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|2
1625746780000|2021-07-08 12:19:40|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|11
1625746790000|2021-07-08 12:19:50|27578.8|27571.8|27578.8|27571.8|27581.3|27574.3|27576.3|27569.3|0
1625746800000|2021-07-08 12:20:00|27576.3|27569.3|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|6
1625746810000|2021-07-08 12:20:10|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|0
1625746820000|2021-07-08 12:20:20|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|12
1625746830000|2021-07-08 12:20:30|27583.8|27576.8|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|18
1625746840000|2021-07-08 12:20:40|27578.8|27571.8|27576.3|27569.3|27578.8|27571.8|27576.3|27569.3|9
1625746850000|2021-07-08 12:20:50|||||||||1
1625746860000|2021-07-08 12:21:00|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|12
1625746870000|2021-07-08 12:21:10|27581.3|27574.3|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|108
1625746880000|2021-07-08 12:21:20|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|0
1625746890000|2021-07-08 12:21:30|27566.3|27559.3|27573.8|27566.8|27576.3|27569.3|27566.3|27559.3|10
1625746900000|2021-07-08 12:21:40|27571.3|27564.3|27571.3|27564.3|27573.8|27566.8|27568.8|27561.8|16
1625746910000|2021-07-08 12:21:50|27568.8|27561.8|27568.8|27561.8|27571.3|27564.3|27566.3|27559.3|2
1625746920000|2021-07-08 12:22:00|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|6
1625746930000|2021-07-08 12:22:10|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|4
1625746940000|2021-07-08 12:22:20|27566.3|27559.3|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|16
1625746950000|2021-07-08 12:22:30|27571.3|27564.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|1
1625746960000|2021-07-08 12:22:40|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|4
1625746970000|2021-07-08 12:22:50|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|4
1625746980000|2021-07-08 12:23:00|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|0
1625746990000|2021-07-08 12:23:10|27563.8|27556.8|27561.3|27554.3|27566.3|27559.3|27561.3|27554.3|16
1625747010000|2021-07-08 12:23:30|27563.8|27556.8|27561.3|27554.3|27566.3|27559.3|27561.3|27554.3|7
1625747020000|2021-07-08 12:23:40|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|7
1625747030000|2021-07-08 12:23:50|27571.3|27564.3|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|4
1625747040000|2021-07-08 12:24:00|27578.8|27571.8|27576.3|27569.3|27578.8|27571.8|27576.3|27569.3|4
1625747050000|2021-07-08 12:24:10|27578.8|27571.8|27581.3|27574.3|27583.8|27576.8|27576.3|27569.3|6
1625747060000|2021-07-08 12:24:20|27583.8|27576.8|27583.8|27576.8|27586.3|27579.3|27581.3|27574.3|17
1625747070000|2021-07-08 12:24:30|27586.3|27579.3|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|0
1625747080000|2021-07-08 12:24:40|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|6
1625747090000|2021-07-08 12:24:50|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|0
1625747100000|2021-07-08 12:25:00|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|9
1625747110000|2021-07-08 12:25:10|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|2
1625747120000|2021-07-08 12:25:20|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|4
1625747130000|2021-07-08 12:25:30|27588.8|27581.8|27596.3|27589.3|27596.3|27589.3|27588.8|27581.8|6
1625747140000|2021-07-08 12:25:40|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|15
1625747160000|2021-07-08 12:26:00|27586.3|27579.3|27588.8|27581.8|27591.3|27584.3|27586.3|27579.3|9
1625747170000|2021-07-08 12:26:10|27586.3|27579.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|2
1625747180000|2021-07-08 12:26:20|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27588.8|27581.8|1
1625747190000|2021-07-08 12:26:30|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27588.8|27581.8|2
1625747200000|2021-07-08 12:26:40|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|9
1625747210000|2021-07-08 12:26:50|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|15
1625747220000|2021-07-08 12:27:00|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27586.3|27579.3|6
1625747230000|2021-07-08 12:27:10|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27588.8|27581.8|3
1625747240000|2021-07-08 12:27:20|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27588.8|27581.8|1
1625747250000|2021-07-08 12:27:30|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|6
1625747260000|2021-07-08 12:27:40|||||||||2
1625747280000|2021-07-08 12:28:00|||||||||5
1625747290000|2021-07-08 12:28:10|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|7
1625747300000|2021-07-08 12:28:20|27608.8|27601.8|27608.8|27601.8|27608.8|27601.8|27608.8|27601.8|0
1625747310000|2021-07-08 12:28:30|27611.3|27604.3|27608.8|27601.8|27611.3|27604.3|27608.8|27601.8|9
1625747320000|2021-07-08 12:28:40|27611.3|27604.3|27608.8|27601.8|27611.3|27604.3|27608.8|27601.8|0
1625747330000|2021-07-08 12:28:50|27606.3|27599.3|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|3
1625747340000|2021-07-08 12:29:00|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|0
1625747360000|2021-07-08 12:29:20|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|2
1625747370000|2021-07-08 12:29:30|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|26
1625747380000|2021-07-08 12:29:40|27613.8|27606.8|27613.8|27606.8|27613.8|27606.8|27613.8|27606.8|3
1625747390000|2021-07-08 12:29:50|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|16
1625747400000|2021-07-08 12:30:00|27613.8|27606.8|27616.3|27609.3|27621.3|27614.3|27613.8|27606.8|20
1625747410000|2021-07-08 12:30:10|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|6
1625747420000|2021-07-08 12:30:20|27623.8|27616.8|27628.8|27621.8|27631.3|27624.3|27623.8|27616.8|2
1625747430000|2021-07-08 12:30:30|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|21
1625747440000|2021-07-08 12:30:40|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|6
1625747450000|2021-07-08 12:30:50|27623.8|27616.8|27628.8|27621.8|27631.3|27624.3|27623.8|27616.8|6
1625747460000|2021-07-08 12:31:00|27626.3|27619.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|4
1625747470000|2021-07-08 12:31:10|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|4
1625747480000|2021-07-08 12:31:20|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|6
1625747490000|2021-07-08 12:31:30|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|4
1625747500000|2021-07-08 12:31:40|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|26
1625747510000|2021-07-08 12:31:50|27636.3|27629.3|27636.3|27629.3|27638.8|27631.8|27633.8|27626.8|10
1625747520000|2021-07-08 12:32:00|27641.3|27634.3|27636.3|27629.3|27641.3|27634.3|27631.3|27624.3|6
1625747530000|2021-07-08 12:32:10|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|2
1625747540000|2021-07-08 12:32:20|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|7
1625747550000|2021-07-08 12:32:30|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27636.3|27629.3|8
1625747560000|2021-07-08 12:32:40|27638.8|27631.8|27633.8|27626.8|27638.8|27631.8|27631.3|27624.3|3
1625747570000|2021-07-08 12:32:50|27631.3|27624.3|27623.8|27616.8|27631.3|27624.3|27623.8|27616.8|22
1625747580000|2021-07-08 12:33:00|27621.3|27614.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|10
1625747590000|2021-07-08 12:33:10|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|2
1625747600000|2021-07-08 12:33:20|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27611.3|27604.3|16
1625747610000|2021-07-08 12:33:30|27611.3|27604.3|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|4
1625747620000|2021-07-08 12:33:40|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|5
1625747630000|2021-07-08 12:33:50|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|3
1625747640000|2021-07-08 12:34:00|27606.3|27599.3|27603.8|27596.8|27611.3|27604.3|27603.8|27596.8|15
1625747650000|2021-07-08 12:34:10|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|11
1625747660000|2021-07-08 12:34:20|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|5
1625747670000|2021-07-08 12:34:30|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|3
1625747680000|2021-07-08 12:34:40|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|12
1625747690000|2021-07-08 12:34:50|27593.8|27586.8|27596.3|27589.3|27598.8|27591.8|27591.3|27584.3|16
1625747700000|2021-07-08 12:35:00|27593.8|27586.8|27601.3|27594.3|27601.3|27594.3|27593.8|27586.8|8
1625747710000|2021-07-08 12:35:10|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27603.8|27596.8|17
1625747720000|2021-07-08 12:35:20|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|8
1625747730000|2021-07-08 12:35:30|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27598.8|27591.8|3
1625747740000|2021-07-08 12:35:40|27598.8|27591.8|27603.8|27596.8|27606.3|27599.3|27596.3|27589.3|8
1625747750000|2021-07-08 12:35:50|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|0
1625747760000|2021-07-08 12:36:00|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|14
1625747770000|2021-07-08 12:36:10|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|1
1625747780000|2021-07-08 12:36:20|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|1
1625747790000|2021-07-08 12:36:30|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|2
1625747800000|2021-07-08 12:36:40|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|2
1625747810000|2021-07-08 12:36:50|27596.3|27589.3|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|2
1625747820000|2021-07-08 12:37:00|||||||||6
1625747830000|2021-07-08 12:37:10|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|1
1625747840000|2021-07-08 12:37:20|||||||||2
1625747850000|2021-07-08 12:37:30|27611.3|27604.3|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|9
1625747860000|2021-07-08 12:37:40|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|7
1625747870000|2021-07-08 12:37:50|27616.3|27609.3|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|1
1625747880000|2021-07-08 12:38:00|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|6
1625747890000|2021-07-08 12:38:10|27613.8|27606.8|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|4
1625747900000|2021-07-08 12:38:20|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|0
1625747910000|2021-07-08 12:38:30|27613.8|27606.8|27626.3|27619.3|27626.3|27619.3|27613.8|27606.8|5
1625747920000|2021-07-08 12:38:40|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|3
1625747930000|2021-07-08 12:38:50|||||||||12
1625747940000|2021-07-08 12:39:00|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|7
1625747950000|2021-07-08 12:39:10|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|18
1625747960000|2021-07-08 12:39:20|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|5
1625747970000|2021-07-08 12:39:30|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|2
1625747980000|2021-07-08 12:39:40|27631.3|27624.3|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|16
1625747990000|2021-07-08 12:39:50|27631.3|27624.3|27641.3|27634.3|27641.3|27634.3|27631.3|27624.3|10
1625748000000|2021-07-08 12:40:00|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|11
1625748010000|2021-07-08 12:40:10|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|3
1625748020000|2021-07-08 12:40:20|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|9
1625748030000|2021-07-08 12:40:30|27633.8|27626.8|27641.3|27634.3|27641.3|27634.3|27633.8|27626.8|13
1625748040000|2021-07-08 12:40:40|27638.8|27631.8|27638.8|27631.8|27641.3|27634.3|27638.8|27631.8|0
1625748050000|2021-07-08 12:40:50|27641.3|27634.3|27633.8|27626.8|27641.3|27634.3|27631.3|27624.3|8
1625748060000|2021-07-08 12:41:00|27631.3|27624.3|27636.3|27629.3|27641.3|27634.3|27631.3|27624.3|3
1625748080000|2021-07-08 12:41:20|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|9
1625748090000|2021-07-08 12:41:30|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|0
1625748100000|2021-07-08 12:41:40|27638.8|27631.8|27638.8|27631.8|27641.3|27634.3|27638.8|27631.8|2
1625748110000|2021-07-08 12:41:50|27636.3|27629.3|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|16
1625748120000|2021-07-08 12:42:00|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|10
1625748130000|2021-07-08 12:42:10|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|4
1625748140000|2021-07-08 12:42:20|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|1
1625748150000|2021-07-08 12:42:30|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27628.8|27621.8|1
1625748160000|2021-07-08 12:42:40|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|0
1625748170000|2021-07-08 12:42:50|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|0
1625748180000|2021-07-08 12:43:00|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|5
1625748190000|2021-07-08 12:43:10|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|1
1625748200000|2021-07-08 12:43:20|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|4
1625748210000|2021-07-08 12:43:30|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|2
1625748220000|2021-07-08 12:43:40|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|3
1625748230000|2021-07-08 12:43:50|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|4
1625748240000|2021-07-08 12:44:00|27633.8|27626.8|27626.3|27619.3|27633.8|27626.8|27626.3|27619.3|39
1625748250000|2021-07-08 12:44:10|27623.8|27616.8|27631.3|27624.3|27631.3|27624.3|27623.8|27616.8|2
1625748260000|2021-07-08 12:44:20|27628.8|27621.8|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|4
1625748270000|2021-07-08 12:44:30|27626.3|27619.3|27633.8|27626.8|27636.3|27629.3|27626.3|27619.3|9
1625748280000|2021-07-08 12:44:40|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|0
1625748290000|2021-07-08 12:44:50|27628.8|27621.8|27633.8|27626.8|27633.8|27626.8|27626.3|27619.3|9
1625748300000|2021-07-08 12:45:00|27636.3|27629.3|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|7
1625748310000|2021-07-08 12:45:10|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|6
1625748320000|2021-07-08 12:45:20|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|0
1625748330000|2021-07-08 12:45:30|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|1
1625748340000|2021-07-08 12:45:40|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|1
1625748350000|2021-07-08 12:45:50|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|1
1625748360000|2021-07-08 12:46:00|27636.3|27629.3|27638.8|27631.8|27638.8|27631.8|27633.8|27626.8|3
1625748370000|2021-07-08 12:46:10|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|0
1625748380000|2021-07-08 12:46:20|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|2
1625748390000|2021-07-08 12:46:30|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|5
1625748400000|2021-07-08 12:46:40|||||||||2
1625748410000|2021-07-08 12:46:50|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|1
1625748420000|2021-07-08 12:47:00|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|6
1625748430000|2021-07-08 12:47:10|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|0
1625748440000|2021-07-08 12:47:20|27646.3|27639.3|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|9
1625748450000|2021-07-08 12:47:30|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27643.8|27636.8|1
1625748460000|2021-07-08 12:47:40|27643.8|27636.8|27643.8|27636.8|27646.3|27639.3|27641.3|27634.3|0
1625748470000|2021-07-08 12:47:50|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|3
1625748480000|2021-07-08 12:48:00|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|2
1625748490000|2021-07-08 12:48:10|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|3
1625748500000|2021-07-08 12:48:20|27643.8|27636.8|27651.3|27644.3|27651.3|27644.3|27641.3|27634.3|12
1625748520000|2021-07-08 12:48:40|||||||||11
1625748530000|2021-07-08 12:48:50|27653.8|27646.8|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|1
1625748540000|2021-07-08 12:49:00|27653.8|27646.8|27658.8|27651.8|27661.3|27654.3|27653.8|27646.8|23
1625748550000|2021-07-08 12:49:10|27656.3|27649.3|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|2
1625748560000|2021-07-08 12:49:20|27658.8|27651.8|27666.3|27659.3|27666.3|27659.3|27658.8|27651.8|9
1625748570000|2021-07-08 12:49:30|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|32
1625748580000|2021-07-08 12:49:40|27666.3|27659.3|27666.3|27659.3|27668.8|27661.8|27666.3|27659.3|2
1625748590000|2021-07-08 12:49:50|27661.3|27654.3|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|10
1625748600000|2021-07-08 12:50:00|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27656.3|27649.3|9
1625748610000|2021-07-08 12:50:10|27663.8|27656.8|27661.3|27654.3|27666.3|27659.3|27661.3|27654.3|1
1625748620000|2021-07-08 12:50:20|27658.8|27651.8|27656.3|27649.3|27658.8|27651.8|27656.3|27649.3|14
1625748630000|2021-07-08 12:50:30|27651.3|27644.3|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|3
1625748640000|2021-07-08 12:50:40|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27653.8|27646.8|1
1625748650000|2021-07-08 12:50:50|||||||||8
1625748660000|2021-07-08 12:51:00|27653.8|27646.8|27646.3|27639.3|27656.3|27649.3|27646.3|27639.3|20
1625748680000|2021-07-08 12:51:20|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27638.8|27631.8|1
1625748690000|2021-07-08 12:51:30|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|0
1625748700000|2021-07-08 12:51:40|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27643.8|27636.8|13
1625748710000|2021-07-08 12:51:50|27643.8|27636.8|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|2
1625748720000|2021-07-08 12:52:00|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|0
1625748730000|2021-07-08 12:52:10|27636.3|27629.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|3
1625748740000|2021-07-08 12:52:20|27636.3|27629.3|27638.8|27631.8|27641.3|27634.3|27636.3|27629.3|17
1625748750000|2021-07-08 12:52:30|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|0
1625748760000|2021-07-08 12:52:40|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|16
1625748770000|2021-07-08 12:52:50|27643.8|27636.8|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|4
1625748780000|2021-07-08 12:53:00|27641.3|27634.3|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|2
1625748800000|2021-07-08 12:53:20|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|35
1625748810000|2021-07-08 12:53:30|||||||||1
1625748820000|2021-07-08 12:53:40|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|11
1625748840000|2021-07-08 12:54:00|27631.3|27624.3|27633.8|27626.8|27633.8|27626.8|27631.3|27624.3|4
1625748850000|2021-07-08 12:54:10|27631.3|27624.3|27638.8|27631.8|27638.8|27631.8|27631.3|27624.3|22
1625748860000|2021-07-08 12:54:20|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|4
1625748870000|2021-07-08 12:54:30|27646.3|27639.3|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|14
1625748880000|2021-07-08 12:54:40|27648.8|27641.8|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|11
1625748890000|2021-07-08 12:54:50|||||||||18
1625748900000|2021-07-08 12:55:00|||||||||14
1625748910000|2021-07-08 12:55:10|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|12
1625748920000|2021-07-08 12:55:20|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|7
1625748930000|2021-07-08 12:55:30|27638.8|27631.8|27636.3|27629.3|27638.8|27631.8|27636.3|27629.3|8
1625748940000|2021-07-08 12:55:40|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|6
1625748950000|2021-07-08 12:55:50|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|6
1625748960000|2021-07-08 12:56:00|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|25
1625748970000|2021-07-08 12:56:10|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|0
1625748980000|2021-07-08 12:56:20|27631.3|27624.3|27633.8|27626.8|27633.8|27626.8|27631.3|27624.3|1
1625748990000|2021-07-08 12:56:30|27631.3|27624.3|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|1
1625749000000|2021-07-08 12:56:40|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|0
1625749010000|2021-07-08 12:56:50|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|3
1625749020000|2021-07-08 12:57:00|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|5
1625749030000|2021-07-08 12:57:10|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|0
1625749040000|2021-07-08 12:57:20|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|4
1625749050000|2021-07-08 12:57:30|27618.8|27611.8|27618.8|27611.8|27621.3|27614.3|27618.8|27611.8|9
1625749060000|2021-07-08 12:57:40|27621.3|27614.3|27618.8|27611.8|27621.3|27614.3|27618.8|27611.8|1
1625749070000|2021-07-08 12:57:50|27616.3|27609.3|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|5
1625749080000|2021-07-08 12:58:00|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|4
1625749090000|2021-07-08 12:58:10|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27618.8|27611.8|0
1625749100000|2021-07-08 12:58:20|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|28
1625749110000|2021-07-08 12:58:30|27618.8|27611.8|27618.8|27611.8|27618.8|27611.8|27618.8|27611.8|24
1625749120000|2021-07-08 12:58:40|27616.3|27609.3|27611.3|27604.3|27621.3|27614.3|27611.3|27604.3|22
1625749130000|2021-07-08 12:58:50|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|1
1625749140000|2021-07-08 12:59:00|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|11
1625749150000|2021-07-08 12:59:10|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|13
1625749160000|2021-07-08 12:59:20|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|0
1625749180000|2021-07-08 12:59:40|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|5
1625749190000|2021-07-08 12:59:50|27603.8|27596.8|27608.8|27601.8|27608.8|27601.8|27603.8|27596.8|7
1625749200000|2021-07-08 13:00:00|27611.3|27604.3|27606.3|27599.3|27616.3|27609.3|27601.3|27594.3|21
1625749210000|2021-07-08 13:00:10|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|12
1625749220000|2021-07-08 13:00:20|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|6
1625749230000|2021-07-08 13:00:30|27603.8|27596.8|27608.8|27601.8|27611.3|27604.3|27603.8|27596.8|5
1625749240000|2021-07-08 13:00:40|27606.3|27599.3|27616.3|27609.3|27616.3|27609.3|27606.3|27599.3|12
1625749250000|2021-07-08 13:00:50|27618.8|27611.8|27611.3|27604.3|27621.3|27614.3|27611.3|27604.3|2
1625749260000|2021-07-08 13:01:00|27606.3|27599.3|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|7
1625749270000|2021-07-08 13:01:10|27606.3|27599.3|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|3
1625749280000|2021-07-08 13:01:20|27611.3|27604.3|27603.8|27596.8|27611.3|27604.3|27601.3|27594.3|0
1625749290000|2021-07-08 13:01:30|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|1
1625749300000|2021-07-08 13:01:40|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|1
1625749310000|2021-07-08 13:01:50|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|27601.3|27594.3|1
1625749320000|2021-07-08 13:02:00|27601.3|27594.3|27593.8|27586.8|27601.3|27594.3|27591.3|27584.3|28
1625749330000|2021-07-08 13:02:10|27596.3|27589.3|27591.3|27584.3|27598.8|27591.8|27591.3|27584.3|8
1625749340000|2021-07-08 13:02:20|27586.3|27579.3|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|13
1625749350000|2021-07-08 13:02:30|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|6
1625749360000|2021-07-08 13:02:40|27586.3|27579.3|27591.3|27584.3|27593.8|27586.8|27586.3|27579.3|7
1625749370000|2021-07-08 13:02:50|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|2
1625749380000|2021-07-08 13:03:00|27598.8|27591.8|27596.3|27589.3|27598.8|27591.8|27596.3|27589.3|1
1625749390000|2021-07-08 13:03:10|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27593.8|27586.8|10
1625749400000|2021-07-08 13:03:20|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|4
1625749410000|2021-07-08 13:03:30|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|3
1625749420000|2021-07-08 13:03:40|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27598.8|27591.8|12
1625749440000|2021-07-08 13:04:00|27596.3|27589.3|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|4
1625749450000|2021-07-08 13:04:10|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|6
1625749460000|2021-07-08 13:04:20|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|3
1625749480000|2021-07-08 13:04:40|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|8
1625749490000|2021-07-08 13:04:50|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27598.8|27591.8|9
1625749500000|2021-07-08 13:05:00|27598.8|27591.8|27596.3|27589.3|27598.8|27591.8|27596.3|27589.3|0
1625749510000|2021-07-08 13:05:10|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27586.3|27579.3|11
1625749520000|2021-07-08 13:05:20|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|2
1625749530000|2021-07-08 13:05:30|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27588.8|27581.8|0
1625749540000|2021-07-08 13:05:40|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|1
1625749550000|2021-07-08 13:05:50|27583.8|27576.8|27586.3|27579.3|27588.8|27581.8|27583.8|27576.8|1
1625749560000|2021-07-08 13:06:00|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|3
1625749570000|2021-07-08 13:06:10|27586.3|27579.3|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|1
1625749580000|2021-07-08 13:06:20|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|4
1625749590000|2021-07-08 13:06:30|27588.8|27581.8|27588.8|27581.8|27588.8|27581.8|27586.3|27579.3|0
1625749600000|2021-07-08 13:06:40|27586.3|27579.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|3
1625749610000|2021-07-08 13:06:50|27586.3|27579.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|2
1625749620000|2021-07-08 13:07:00|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|2
1625749630000|2021-07-08 13:07:10|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|0
1625749640000|2021-07-08 13:07:20|27588.8|27581.8|27581.3|27574.3|27588.8|27581.8|27581.3|27574.3|0
1625749650000|2021-07-08 13:07:30|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|22
1625749660000|2021-07-08 13:07:40|27581.3|27574.3|27586.3|27579.3|27586.3|27579.3|27578.8|27571.8|4
1625749670000|2021-07-08 13:07:50|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|1
1625749680000|2021-07-08 13:08:00|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|1
1625749690000|2021-07-08 13:08:10|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|3
1625749710000|2021-07-08 13:08:30|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|2
1625749720000|2021-07-08 13:08:40|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|0
1625749740000|2021-07-08 13:09:00|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|2
1625749760000|2021-07-08 13:09:20|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|11
1625749770000|2021-07-08 13:09:30|27583.8|27576.8|27583.8|27576.8|27583.8|27576.8|27583.8|27576.8|3
1625749780000|2021-07-08 13:09:40|27581.3|27574.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|0
1625749790000|2021-07-08 13:09:50|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|1
1625749800000|2021-07-08 13:10:00|27583.8|27576.8|27578.8|27571.8|27583.8|27576.8|27578.8|27571.8|5
1625749810000|2021-07-08 13:10:10|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|0
1625749820000|2021-07-08 13:10:20|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|3
1625749830000|2021-07-08 13:10:30|27583.8|27576.8|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|3
1625749840000|2021-07-08 13:10:40|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|0
1625749850000|2021-07-08 13:10:50|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|0
1625749860000|2021-07-08 13:11:00|27583.8|27576.8|27591.3|27584.3|27591.3|27584.3|27581.3|27574.3|79
1625749870000|2021-07-08 13:11:10|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|9
1625749880000|2021-07-08 13:11:20|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27588.8|27581.8|2
1625749890000|2021-07-08 13:11:30|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|6
1625749900000|2021-07-08 13:11:40|||||||||1
1625749910000|2021-07-08 13:11:50|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|5
1625749920000|2021-07-08 13:12:00|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|3
1625749930000|2021-07-08 13:12:10|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27598.8|27591.8|1
1625749940000|2021-07-08 13:12:20|||||||||1
1625749950000|2021-07-08 13:12:30|||||||||16
1625749960000|2021-07-08 13:12:40|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|10
1625749970000|2021-07-08 13:12:50|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|14
1625749980000|2021-07-08 13:13:00|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|10
1625749990000|2021-07-08 13:13:10|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|22
1625750000000|2021-07-08 13:13:20|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|1
1625750010000|2021-07-08 13:13:30|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|7
1625750020000|2021-07-08 13:13:40|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|1
1625750030000|2021-07-08 13:13:50|||||||||1
1625750040000|2021-07-08 13:14:00|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27598.8|27591.8|1
1625750050000|2021-07-08 13:14:10|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|6
1625750060000|2021-07-08 13:14:20|27593.8|27586.8|27596.3|27589.3|27598.8|27591.8|27593.8|27586.8|10
1625750070000|2021-07-08 13:14:30|||||||||2
1625750080000|2021-07-08 13:14:40|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|1
1625750090000|2021-07-08 13:14:50|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|0
1625750100000|2021-07-08 13:15:00|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|4
1625750110000|2021-07-08 13:15:10|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|2
1625750120000|2021-07-08 13:15:20|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|9
1625750130000|2021-07-08 13:15:30|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|3
1625750140000|2021-07-08 13:15:40|27596.3|27589.3|27606.3|27599.3|27606.3|27599.3|27591.3|27584.3|61
1625750150000|2021-07-08 13:15:50|27603.8|27596.8|27603.8|27596.8|27606.3|27599.3|27603.8|27596.8|0
1625750160000|2021-07-08 13:16:00|27606.3|27599.3|27603.8|27596.8|27606.3|27599.3|27601.3|27594.3|0
1625750170000|2021-07-08 13:16:10|27601.3|27594.3|27603.8|27596.8|27606.3|27599.3|27601.3|27594.3|0
1625750180000|2021-07-08 13:16:20|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|2
1625750190000|2021-07-08 13:16:30|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|1
1625750200000|2021-07-08 13:16:40|27606.3|27599.3|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|2
1625750210000|2021-07-08 13:16:50|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|2
1625750220000|2021-07-08 13:17:00|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|5
1625750230000|2021-07-08 13:17:10|27611.3|27604.3|27608.8|27601.8|27611.3|27604.3|27608.8|27601.8|6
1625750240000|2021-07-08 13:17:20|27606.3|27599.3|27608.8|27601.8|27608.8|27601.8|27606.3|27599.3|2
1625750250000|2021-07-08 13:17:30|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|0
1625750260000|2021-07-08 13:17:40|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|0
1625750270000|2021-07-08 13:17:50|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|0
1625750280000|2021-07-08 13:18:00|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|0
1625750290000|2021-07-08 13:18:10|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|27601.3|27594.3|0
1625750300000|2021-07-08 13:18:20|27601.3|27594.3|27603.8|27596.8|27603.8|27596.8|27601.3|27594.3|0
1625750310000|2021-07-08 13:18:30|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|13
1625750320000|2021-07-08 13:18:40|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|5
1625750330000|2021-07-08 13:18:50|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27603.8|27596.8|0
1625750340000|2021-07-08 13:19:00|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|4
1625750350000|2021-07-08 13:19:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|3
1625750360000|2021-07-08 13:19:20|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|2
1625750370000|2021-07-08 13:19:30|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|7
1625750380000|2021-07-08 13:19:40|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|21
1625750390000|2021-07-08 13:19:50|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27613.8|27606.8|25
1625750400000|2021-07-08 13:20:00|27618.8|27611.8|27618.8|27611.8|27618.8|27611.8|27616.3|27609.3|16
1625750410000|2021-07-08 13:20:10|27616.3|27609.3|27623.8|27616.8|27623.8|27616.8|27616.3|27609.3|5
1625750420000|2021-07-08 13:20:20|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|1
1625750430000|2021-07-08 13:20:30|||||||||1
1625750440000|2021-07-08 13:20:40|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|6
1625750450000|2021-07-08 13:20:50|27618.8|27611.8|27623.8|27616.8|27623.8|27616.8|27616.3|27609.3|2
1625750460000|2021-07-08 13:21:00|27621.3|27614.3|27623.8|27616.8|27623.8|27616.8|27621.3|27614.3|1
1625750470000|2021-07-08 13:21:10|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|4
1625750480000|2021-07-08 13:21:20|27628.8|27621.8|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|3
1625750490000|2021-07-08 13:21:30|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|1
1625750500000|2021-07-08 13:21:40|27628.8|27621.8|27628.8|27621.8|27628.8|27621.8|27626.3|27619.3|0
1625750510000|2021-07-08 13:21:50|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|1
1625750520000|2021-07-08 13:22:00|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|2
1625750530000|2021-07-08 13:22:10|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|3
1625750540000|2021-07-08 13:22:20|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|2
1625750550000|2021-07-08 13:22:30|27628.8|27621.8|27628.8|27621.8|27628.8|27621.8|27628.8|27621.8|3
1625750560000|2021-07-08 13:22:40|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|0
1625750570000|2021-07-08 13:22:50|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|1
1625750580000|2021-07-08 13:23:00|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27628.8|27621.8|55
1625750590000|2021-07-08 13:23:10|||||||||2
1625750600000|2021-07-08 13:23:20|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|3
1625750610000|2021-07-08 13:23:30|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|3
1625750620000|2021-07-08 13:23:40|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|2
1625750630000|2021-07-08 13:23:50|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|4
1625750640000|2021-07-08 13:24:00|27631.3|27624.3|27628.8|27621.8|27631.3|27624.3|27628.8|27621.8|2
1625750650000|2021-07-08 13:24:10|27631.3|27624.3|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|1
1625750660000|2021-07-08 13:24:20|27626.3|27619.3|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|2
1625750670000|2021-07-08 13:24:30|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|0
1625750680000|2021-07-08 13:24:40|27626.3|27619.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|12
1625750700000|2021-07-08 13:25:00|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|0
1625750710000|2021-07-08 13:25:10|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|15
1625750720000|2021-07-08 13:25:20|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|4
1625750730000|2021-07-08 13:25:30|27623.8|27616.8|27623.8|27616.8|27623.8|27616.8|27621.3|27614.3|4
1625750740000|2021-07-08 13:25:40|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|0
1625750760000|2021-07-08 13:26:00|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27628.8|27621.8|8
1625750770000|2021-07-08 13:26:10|27636.3|27629.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|2
1625750780000|2021-07-08 13:26:20|||||||||2
1625750790000|2021-07-08 13:26:30|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|2
1625750800000|2021-07-08 13:26:40|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|1
1625750820000|2021-07-08 13:27:00|27628.8|27621.8|27631.3|27624.3|27633.8|27626.8|27628.8|27621.8|4
1625750830000|2021-07-08 13:27:10|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|2
1625750840000|2021-07-08 13:27:20|27631.3|27624.3|27631.3|27624.3|27633.8|27626.8|27628.8|27621.8|3
1625750860000|2021-07-08 13:27:40|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|1
1625750870000|2021-07-08 13:27:50|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|1
1625750880000|2021-07-08 13:28:00|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|1
1625750890000|2021-07-08 13:28:10|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|5
1625750900000|2021-07-08 13:28:20|27633.8|27626.8|27631.3|27624.3|27633.8|27626.8|27631.3|27624.3|2
1625750910000|2021-07-08 13:28:30|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|3
1625750930000|2021-07-08 13:28:50|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|0
1625750940000|2021-07-08 13:29:00|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|0
1625750950000|2021-07-08 13:29:10|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|3
1625750960000|2021-07-08 13:29:20|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|2
1625750980000|2021-07-08 13:29:40|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|4
1625750990000|2021-07-08 13:29:50|27633.8|27626.8|27641.3|27634.3|27641.3|27634.3|27631.3|27624.3|0
1625751000000|2021-07-08 13:30:00|27636.3|27629.3|27641.3|27634.3|27646.3|27639.3|27631.3|27624.3|51
1625751010000|2021-07-08 13:30:10|27643.8|27636.8|27658.8|27651.8|27658.8|27651.8|27636.3|27629.3|27
1625751020000|2021-07-08 13:30:20|27661.3|27654.3|27673.8|27666.8|27673.8|27666.8|27661.3|27654.3|49
1625751030000|2021-07-08 13:30:30|27676.3|27669.3|27661.3|27654.3|27681.3|27674.3|27661.3|27654.3|28
1625751040000|2021-07-08 13:30:40|27656.3|27649.3|27666.3|27659.3|27676.3|27669.3|27656.3|27649.3|15
1625751050000|2021-07-08 13:30:50|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|17
1625751060000|2021-07-08 13:31:00|27658.8|27651.8|27676.3|27669.3|27676.3|27669.3|27658.8|27651.8|31
1625751070000|2021-07-08 13:31:10|27671.3|27664.3|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|17
1625751080000|2021-07-08 13:31:20|27661.3|27654.3|27663.8|27656.8|27666.3|27659.3|27661.3|27654.3|21
1625751090000|2021-07-08 13:31:30|27661.3|27654.3|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|8
1625751100000|2021-07-08 13:31:40|27663.8|27656.8|27661.3|27654.3|27666.3|27659.3|27658.8|27651.8|8
1625751110000|2021-07-08 13:31:50|27658.8|27651.8|27666.3|27659.3|27666.3|27659.3|27658.8|27651.8|7
1625751120000|2021-07-08 13:32:00|27671.3|27664.3|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|39
1625751130000|2021-07-08 13:32:10|27676.3|27669.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|24
1625751140000|2021-07-08 13:32:20|27676.3|27669.3|27671.3|27664.3|27676.3|27669.3|27666.3|27659.3|16
1625751150000|2021-07-08 13:32:30|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|6
1625751160000|2021-07-08 13:32:40|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27671.3|27664.3|11
1625751170000|2021-07-08 13:32:50|27671.3|27664.3|27666.3|27659.3|27676.3|27669.3|27666.3|27659.3|6
1625751180000|2021-07-08 13:33:00|27663.8|27656.8|27671.3|27664.3|27673.8|27666.8|27661.3|27654.3|19
1625751190000|2021-07-08 13:33:10|27673.8|27666.8|27673.8|27666.8|27676.3|27669.3|27673.8|27666.8|2
1625751200000|2021-07-08 13:33:20|27671.3|27664.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|4
1625751210000|2021-07-08 13:33:30|27676.3|27669.3|27671.3|27664.3|27678.8|27671.8|27671.3|27664.3|17
1625751220000|2021-07-08 13:33:40|||||||||2
1625751230000|2021-07-08 13:33:50|27676.3|27669.3|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|7
1625751240000|2021-07-08 13:34:00|27676.3|27669.3|27686.3|27679.3|27686.3|27679.3|27676.3|27669.3|37
1625751250000|2021-07-08 13:34:10|27688.8|27681.8|27691.3|27684.3|27696.3|27689.3|27686.3|27679.3|44
1625751260000|2021-07-08 13:34:20|27696.3|27689.3|27691.3|27684.3|27696.3|27689.3|27688.8|27681.8|12
1625751270000|2021-07-08 13:34:30|27696.3|27689.3|27696.3|27689.3|27706.3|27699.3|27696.3|27689.3|57
1625751280000|2021-07-08 13:34:40|27693.8|27686.8|27688.8|27681.8|27696.3|27689.3|27686.3|27679.3|23
1625751290000|2021-07-08 13:34:50|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|7
1625751300000|2021-07-08 13:35:00|27686.3|27679.3|27676.3|27669.3|27691.3|27684.3|27676.3|27669.3|21
1625751310000|2021-07-08 13:35:10|27671.3|27664.3|27681.3|27674.3|27681.3|27674.3|27671.3|27664.3|45
1625751320000|2021-07-08 13:35:20|27678.8|27671.8|27671.3|27664.3|27681.3|27674.3|27671.3|27664.3|4
1625751330000|2021-07-08 13:35:30|27666.3|27659.3|27656.3|27649.3|27666.3|27659.3|27656.3|27649.3|23
1625751340000|2021-07-08 13:35:40|27658.8|27651.8|27658.8|27651.8|27661.3|27654.3|27653.8|27646.8|29
1625751350000|2021-07-08 13:35:50|27661.3|27654.3|27668.8|27661.8|27668.8|27661.8|27656.3|27649.3|19
1625751360000|2021-07-08 13:36:00|27671.3|27664.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|19
1625751370000|2021-07-08 13:36:10|27676.3|27669.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|12
1625751380000|2021-07-08 13:36:20|27666.3|27659.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|10
1625751390000|2021-07-08 13:36:30|27673.8|27666.8|27666.3|27659.3|27673.8|27666.8|27663.8|27656.8|11
1625751400000|2021-07-08 13:36:40|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|8
1625751410000|2021-07-08 13:36:50|27666.3|27659.3|27666.3|27659.3|27668.8|27661.8|27666.3|27659.3|15
1625751420000|2021-07-08 13:37:00|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27661.3|27654.3|12
1625751430000|2021-07-08 13:37:10|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|4
1625751440000|2021-07-08 13:37:20|27666.3|27659.3|27658.8|27651.8|27666.3|27659.3|27658.8|27651.8|15
1625751450000|2021-07-08 13:37:30|27661.3|27654.3|27651.3|27644.3|27661.3|27654.3|27651.3|27644.3|27
1625751460000|2021-07-08 13:37:40|27646.3|27639.3|27648.8|27641.8|27651.3|27644.3|27646.3|27639.3|23
1625751470000|2021-07-08 13:37:50|27651.3|27644.3|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|11
1625751480000|2021-07-08 13:38:00|27656.3|27649.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|12
1625751490000|2021-07-08 13:38:10|27653.8|27646.8|27651.3|27644.3|27653.8|27646.8|27651.3|27644.3|29
1625751500000|2021-07-08 13:38:20|27646.3|27639.3|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|13
1625751510000|2021-07-08 13:38:30|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|9
1625751520000|2021-07-08 13:38:40|27638.8|27631.8|27631.3|27624.3|27638.8|27631.8|27631.3|27624.3|18
1625751530000|2021-07-08 13:38:50|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|0
1625751540000|2021-07-08 13:39:00|27633.8|27626.8|27641.3|27634.3|27641.3|27634.3|27633.8|27626.8|27
1625751550000|2021-07-08 13:39:10|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|17
1625751560000|2021-07-08 13:39:20|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27636.3|27629.3|0
1625751570000|2021-07-08 13:39:30|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|12
1625751580000|2021-07-08 13:39:40|27643.8|27636.8|27651.3|27644.3|27651.3|27644.3|27641.3|27634.3|19
1625751590000|2021-07-08 13:39:50|27648.8|27641.8|27656.3|27649.3|27656.3|27649.3|27646.3|27639.3|12
1625751600000|2021-07-08 13:40:00|27658.8|27651.8|27666.3|27659.3|27666.3|27659.3|27656.3|27649.3|17
1625751610000|2021-07-08 13:40:10|27663.8|27656.8|27661.3|27654.3|27663.8|27656.8|27651.3|27644.3|20
1625751620000|2021-07-08 13:40:20|27658.8|27651.8|27646.3|27639.3|27658.8|27651.8|27646.3|27639.3|7
1625751630000|2021-07-08 13:40:30|27651.3|27644.3|27651.3|27644.3|27653.8|27646.8|27646.3|27639.3|17
1625751640000|2021-07-08 13:40:40|27653.8|27646.8|27641.3|27634.3|27653.8|27646.8|27641.3|27634.3|5
1625751650000|2021-07-08 13:40:50|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|0
1625751660000|2021-07-08 13:41:00|27646.3|27639.3|27643.8|27636.8|27646.3|27639.3|27641.3|27634.3|5
1625751670000|2021-07-08 13:41:10|27646.3|27639.3|27636.3|27629.3|27646.3|27639.3|27633.8|27626.8|6
1625751680000|2021-07-08 13:41:20|27633.8|27626.8|27628.8|27621.8|27636.3|27629.3|27626.3|27619.3|3
1625751690000|2021-07-08 13:41:30|27626.3|27619.3|27626.3|27619.3|27628.8|27621.8|27621.3|27614.3|22
1625751700000|2021-07-08 13:41:40|27628.8|27621.8|27631.3|27624.3|27636.3|27629.3|27628.8|27621.8|12
1625751710000|2021-07-08 13:41:50|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27621.3|27614.3|6
1625751720000|2021-07-08 13:42:00|27623.8|27616.8|27628.8|27621.8|27631.3|27624.3|27621.3|27614.3|38
1625751730000|2021-07-08 13:42:10|27626.3|27619.3|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|14
1625751740000|2021-07-08 13:42:20|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27628.8|27621.8|5
1625751750000|2021-07-08 13:42:30|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27626.3|27619.3|7
1625751760000|2021-07-08 13:42:40|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|2
1625751770000|2021-07-08 13:42:50|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|5
1625751780000|2021-07-08 13:43:00|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|22
1625751790000|2021-07-08 13:43:10|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|25
1625751800000|2021-07-08 13:43:20|27613.8|27606.8|27601.3|27594.3|27613.8|27606.8|27601.3|27594.3|13
1625751810000|2021-07-08 13:43:30|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|13
1625751820000|2021-07-08 13:43:40|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27598.8|27591.8|23
1625751830000|2021-07-08 13:43:50|27598.8|27591.8|27603.8|27596.8|27606.3|27599.3|27598.8|27591.8|4
1625751840000|2021-07-08 13:44:00|27601.3|27594.3|27606.3|27599.3|27611.3|27604.3|27601.3|27594.3|6
1625751850000|2021-07-08 13:44:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|3
1625751860000|2021-07-08 13:44:20|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|1
1625751870000|2021-07-08 13:44:30|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|3
1625751880000|2021-07-08 13:44:40|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|3
1625751890000|2021-07-08 13:44:50|27603.8|27596.8|27608.8|27601.8|27608.8|27601.8|27603.8|27596.8|20
1625751900000|2021-07-08 13:45:00|27606.3|27599.3|27586.3|27579.3|27606.3|27599.3|27586.3|27579.3|37
1625751910000|2021-07-08 13:45:10|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27581.3|27574.3|6
1625751920000|2021-07-08 13:45:20|27583.8|27576.8|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|5
1625751930000|2021-07-08 13:45:30|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|7
1625751940000|2021-07-08 13:45:40|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|12
1625751950000|2021-07-08 13:45:50|27583.8|27576.8|27586.3|27579.3|27591.3|27584.3|27583.8|27576.8|32
1625751960000|2021-07-08 13:46:00|27588.8|27581.8|27596.3|27589.3|27596.3|27589.3|27586.3|27579.3|16
1625751970000|2021-07-08 13:46:10|27591.3|27584.3|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|24
1625751980000|2021-07-08 13:46:20|27596.3|27589.3|27593.8|27586.8|27601.3|27594.3|27591.3|27584.3|38
1625751990000|2021-07-08 13:46:30|27596.3|27589.3|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|9
1625752000000|2021-07-08 13:46:40|27596.3|27589.3|27596.3|27589.3|27601.3|27594.3|27593.8|27586.8|27
1625752010000|2021-07-08 13:46:50|27598.8|27591.8|27596.3|27589.3|27598.8|27591.8|27596.3|27589.3|9
1625752020000|2021-07-08 13:47:00|27598.8|27591.8|27591.3|27584.3|27598.8|27591.8|27591.3|27584.3|11
1625752030000|2021-07-08 13:47:10|27588.8|27581.8|27593.8|27586.8|27596.3|27589.3|27586.3|27579.3|26
1625752040000|2021-07-08 13:47:20|27596.3|27589.3|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|12
1625752050000|2021-07-08 13:47:30|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|18
1625752060000|2021-07-08 13:47:40|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|28
1625752070000|2021-07-08 13:47:50|27603.8|27596.8|27591.3|27584.3|27603.8|27596.8|27586.3|27579.3|28
1625752080000|2021-07-08 13:48:00|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|8
1625752090000|2021-07-08 13:48:10|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27583.8|27576.8|19
1625752100000|2021-07-08 13:48:20|27581.3|27574.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|9
1625752110000|2021-07-08 13:48:30|27581.3|27574.3|27583.8|27576.8|27583.8|27576.8|27576.3|27569.3|36
1625752120000|2021-07-08 13:48:40|27581.3|27574.3|27581.3|27574.3|27583.8|27576.8|27576.3|27569.3|8
1625752130000|2021-07-08 13:48:50|27578.8|27571.8|27586.3|27579.3|27586.3|27579.3|27578.8|27571.8|4
1625752140000|2021-07-08 13:49:00|27583.8|27576.8|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|11
1625752150000|2021-07-08 13:49:10|27583.8|27576.8|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|0
1625752160000|2021-07-08 13:49:20|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|0
1625752170000|2021-07-08 13:49:30|27583.8|27576.8|27591.3|27584.3|27591.3|27584.3|27583.8|27576.8|4
1625752180000|2021-07-08 13:49:40|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|8
1625752190000|2021-07-08 13:49:50|27601.3|27594.3|27591.3|27584.3|27601.3|27594.3|27591.3|27584.3|9
1625752200000|2021-07-08 13:50:00|27596.3|27589.3|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|22
1625752210000|2021-07-08 13:50:10|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|16
1625752220000|2021-07-08 13:50:20|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|7
1625752230000|2021-07-08 13:50:30|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|4
1625752240000|2021-07-08 13:50:40|27593.8|27586.8|27606.3|27599.3|27606.3|27599.3|27591.3|27584.3|19
1625752250000|2021-07-08 13:50:50|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27606.3|27599.3|6
1625752260000|2021-07-08 13:51:00|27611.3|27604.3|27611.3|27604.3|27621.3|27614.3|27611.3|27604.3|9
1625752270000|2021-07-08 13:51:10|27621.3|27614.3|27621.3|27614.3|27623.8|27616.8|27618.8|27611.8|23
1625752280000|2021-07-08 13:51:20|27623.8|27616.8|27628.8|27621.8|27628.8|27621.8|27621.3|27614.3|2
1625752290000|2021-07-08 13:51:30|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|24
1625752300000|2021-07-08 13:51:40|27628.8|27621.8|27623.8|27616.8|27631.3|27624.3|27623.8|27616.8|15
1625752310000|2021-07-08 13:51:50|27621.3|27614.3|27618.8|27611.8|27626.3|27619.3|27616.3|27609.3|10
1625752320000|2021-07-08 13:52:00|27616.3|27609.3|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|6
1625752330000|2021-07-08 13:52:10|27626.3|27619.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|13
1625752340000|2021-07-08 13:52:20|27636.3|27629.3|27641.3|27634.3|27646.3|27639.3|27636.3|27629.3|24
1625752350000|2021-07-08 13:52:30|27638.8|27631.8|27636.3|27629.3|27638.8|27631.8|27633.8|27626.8|23
1625752360000|2021-07-08 13:52:40|27641.3|27634.3|27638.8|27631.8|27641.3|27634.3|27636.3|27629.3|16
1625752370000|2021-07-08 13:52:50|27636.3|27629.3|27648.8|27641.8|27651.3|27644.3|27636.3|27629.3|4
1625752380000|2021-07-08 13:53:00|27651.3|27644.3|27656.3|27649.3|27661.3|27654.3|27646.3|27639.3|22
1625752390000|2021-07-08 13:53:10|27661.3|27654.3|27666.3|27659.3|27666.3|27659.3|27656.3|27649.3|27
1625752400000|2021-07-08 13:53:20|27663.8|27656.8|27656.3|27649.3|27666.3|27659.3|27656.3|27649.3|21
1625752410000|2021-07-08 13:53:30|27658.8|27651.8|27651.3|27644.3|27661.3|27654.3|27651.3|27644.3|21
1625752420000|2021-07-08 13:53:40|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27643.8|27636.8|8
1625752430000|2021-07-08 13:53:50|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|8
1625752440000|2021-07-08 13:54:00|27646.3|27639.3|27646.3|27639.3|27648.8|27641.8|27643.8|27636.8|10
1625752450000|2021-07-08 13:54:10|27648.8|27641.8|27651.3|27644.3|27656.3|27649.3|27646.3|27639.3|1
1625752460000|2021-07-08 13:54:20|27653.8|27646.8|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|8
1625752470000|2021-07-08 13:54:30|27648.8|27641.8|27641.3|27634.3|27651.3|27644.3|27641.3|27634.3|12
1625752480000|2021-07-08 13:54:40|27638.8|27631.8|27641.3|27634.3|27643.8|27636.8|27636.3|27629.3|9
1625752490000|2021-07-08 13:54:50|27638.8|27631.8|27656.3|27649.3|27656.3|27649.3|27638.8|27631.8|20
1625752500000|2021-07-08 13:55:00|27658.8|27651.8|27658.8|27651.8|27661.3|27654.3|27656.3|27649.3|9
1625752510000|2021-07-08 13:55:10|27661.3|27654.3|27651.3|27644.3|27661.3|27654.3|27648.8|27641.8|6
1625752520000|2021-07-08 13:55:20|27646.3|27639.3|27656.3|27649.3|27656.3|27649.3|27646.3|27639.3|7
1625752530000|2021-07-08 13:55:30|27651.3|27644.3|27651.3|27644.3|27661.3|27654.3|27651.3|27644.3|12
1625752540000|2021-07-08 13:55:40|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27643.8|27636.8|6
1625752550000|2021-07-08 13:55:50|27648.8|27641.8|27641.3|27634.3|27651.3|27644.3|27641.3|27634.3|10
1625752560000|2021-07-08 13:56:00|27643.8|27636.8|27641.3|27634.3|27648.8|27641.8|27641.3|27634.3|1
1625752570000|2021-07-08 13:56:10|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27633.8|27626.8|8
1625752580000|2021-07-08 13:56:20|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27626.3|27619.3|11
1625752590000|2021-07-08 13:56:30|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|14
1625752600000|2021-07-08 13:56:40|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27626.3|27619.3|9
1625752610000|2021-07-08 13:56:50|27633.8|27626.8|27628.8|27621.8|27633.8|27626.8|27626.3|27619.3|3
1625752620000|2021-07-08 13:57:00|27631.3|27624.3|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|3
1625752630000|2021-07-08 13:57:10|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|0
1625752640000|2021-07-08 13:57:20|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27618.8|27611.8|10
1625752650000|2021-07-08 13:57:30|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27611.3|27604.3|23
1625752660000|2021-07-08 13:57:40|27611.3|27604.3|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|4
1625752670000|2021-07-08 13:57:50|27616.3|27609.3|27621.3|27614.3|27621.3|27614.3|27611.3|27604.3|11
1625752680000|2021-07-08 13:58:00|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|4
1625752690000|2021-07-08 13:58:10|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|2
1625752700000|2021-07-08 13:58:20|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|5
1625752710000|2021-07-08 13:58:30|27628.8|27621.8|27636.3|27629.3|27638.8|27631.8|27626.3|27619.3|6
1625752720000|2021-07-08 13:58:40|27633.8|27626.8|27636.3|27629.3|27641.3|27634.3|27633.8|27626.8|5
1625752730000|2021-07-08 13:58:50|27638.8|27631.8|27646.3|27639.3|27646.3|27639.3|27636.3|27629.3|0
1625752740000|2021-07-08 13:59:00|27651.3|27644.3|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|16
1625752750000|2021-07-08 13:59:10|27648.8|27641.8|27656.3|27649.3|27656.3|27649.3|27646.3|27639.3|1
1625752760000|2021-07-08 13:59:20|27653.8|27646.8|27653.8|27646.8|27656.3|27649.3|27651.3|27644.3|5
1625752770000|2021-07-08 13:59:30|27656.3|27649.3|27656.3|27649.3|27658.8|27651.8|27651.3|27644.3|12
1625752780000|2021-07-08 13:59:40|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|3
1625752790000|2021-07-08 13:59:50|27653.8|27646.8|27661.3|27654.3|27661.3|27654.3|27651.3|27644.3|10
1625752800000|2021-07-08 14:00:00|27658.8|27651.8|27653.8|27646.8|27658.8|27651.8|27648.8|27641.8|37
1625752810000|2021-07-08 14:00:10|27651.3|27644.3|27641.3|27634.3|27653.8|27646.8|27636.3|27629.3|38
1625752820000|2021-07-08 14:00:20|27638.8|27631.8|27638.8|27631.8|27643.8|27636.8|27636.3|27629.3|7
1625752830000|2021-07-08 14:00:30|27641.3|27634.3|27631.3|27624.3|27641.3|27634.3|27626.3|27619.3|14
1625752840000|2021-07-08 14:00:40|27636.3|27629.3|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|2
1625752850000|2021-07-08 14:00:50|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|8
1625752860000|2021-07-08 14:01:00|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|4
1625752870000|2021-07-08 14:01:10|27616.3|27609.3|27621.3|27614.3|27623.8|27616.8|27616.3|27609.3|9
1625752880000|2021-07-08 14:01:20|27623.8|27616.8|27606.3|27599.3|27626.3|27619.3|27606.3|27599.3|7
1625752890000|2021-07-08 14:01:30|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|7
1625752900000|2021-07-08 14:01:40|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27598.8|27591.8|3
1625752910000|2021-07-08 14:01:50|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|8
1625752920000|2021-07-08 14:02:00|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|13
1625752930000|2021-07-08 14:02:10|27598.8|27591.8|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|4
1625752940000|2021-07-08 14:02:20|27601.3|27594.3|27601.3|27594.3|27606.3|27599.3|27596.3|27589.3|4
1625752950000|2021-07-08 14:02:30|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|16
1625752960000|2021-07-08 14:02:40|27603.8|27596.8|27608.8|27601.8|27611.3|27604.3|27603.8|27596.8|18
1625752970000|2021-07-08 14:02:50|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|19
1625752980000|2021-07-08 14:03:00|27608.8|27601.8|27616.3|27609.3|27616.3|27609.3|27606.3|27599.3|22
1625752990000|2021-07-08 14:03:10|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27611.3|27604.3|9
1625753000000|2021-07-08 14:03:20|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27611.3|27604.3|11
1625753010000|2021-07-08 14:03:30|27618.8|27611.8|27626.3|27619.3|27626.3|27619.3|27618.8|27611.8|27
1625753020000|2021-07-08 14:03:40|27628.8|27621.8|27621.3|27614.3|27631.3|27624.3|27621.3|27614.3|3
1625753030000|2021-07-08 14:03:50|27623.8|27616.8|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|3
1625753040000|2021-07-08 14:04:00|27631.3|27624.3|27636.3|27629.3|27641.3|27634.3|27631.3|27624.3|11
1625753050000|2021-07-08 14:04:10|27633.8|27626.8|27633.8|27626.8|27636.3|27629.3|27631.3|27624.3|7
1625753060000|2021-07-08 14:04:20|27631.3|27624.3|27631.3|27624.3|27633.8|27626.8|27628.8|27621.8|3
1625753070000|2021-07-08 14:04:30|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|8
1625753080000|2021-07-08 14:04:40|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27628.8|27621.8|6
1625753090000|2021-07-08 14:04:50|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|1
1625753100000|2021-07-08 14:05:00|27638.8|27631.8|27626.3|27619.3|27641.3|27634.3|27623.8|27616.8|8
1625753110000|2021-07-08 14:05:10|27621.3|27614.3|27626.3|27619.3|27628.8|27621.8|27616.3|27609.3|20
1625753120000|2021-07-08 14:05:20|27631.3|27624.3|27621.3|27614.3|27631.3|27624.3|27621.3|27614.3|10
1625753130000|2021-07-08 14:05:30|27626.3|27619.3|27616.3|27609.3|27626.3|27619.3|27616.3|27609.3|8
1625753140000|2021-07-08 14:05:40|27621.3|27614.3|27626.3|27619.3|27626.3|27619.3|27618.8|27611.8|4
1625753150000|2021-07-08 14:05:50|27628.8|27621.8|27636.3|27629.3|27636.3|27629.3|27628.8|27621.8|11
1625753160000|2021-07-08 14:06:00|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|12
1625753170000|2021-07-08 14:06:10|27626.3|27619.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|13
1625753180000|2021-07-08 14:06:20|27633.8|27626.8|27628.8|27621.8|27633.8|27626.8|27623.8|27616.8|9
1625753190000|2021-07-08 14:06:30|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|7
1625753200000|2021-07-08 14:06:40|27633.8|27626.8|27643.8|27636.8|27646.3|27639.3|27631.3|27624.3|14
1625753210000|2021-07-08 14:06:50|27646.3|27639.3|27636.3|27629.3|27646.3|27639.3|27636.3|27629.3|16
1625753220000|2021-07-08 14:07:00|27638.8|27631.8|27636.3|27629.3|27641.3|27634.3|27633.8|27626.8|2
1625753230000|2021-07-08 14:07:10|27633.8|27626.8|27641.3|27634.3|27641.3|27634.3|27631.3|27624.3|5
1625753240000|2021-07-08 14:07:20|27636.3|27629.3|27633.8|27626.8|27638.8|27631.8|27633.8|27626.8|6
1625753250000|2021-07-08 14:07:30|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27633.8|27626.8|3
1625753260000|2021-07-08 14:07:40|27643.8|27636.8|27646.3|27639.3|27651.3|27644.3|27641.3|27634.3|12
1625753270000|2021-07-08 14:07:50|27648.8|27641.8|27641.3|27634.3|27651.3|27644.3|27641.3|27634.3|2
1625753280000|2021-07-08 14:08:00|27643.8|27636.8|27636.3|27629.3|27646.3|27639.3|27633.8|27626.8|7
1625753290000|2021-07-08 14:08:10|27641.3|27634.3|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|3
1625753300000|2021-07-08 14:08:20|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|2
1625753310000|2021-07-08 14:08:30|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|5
1625753320000|2021-07-08 14:08:40|27638.8|27631.8|27646.3|27639.3|27646.3|27639.3|27636.3|27629.3|7
1625753330000|2021-07-08 14:08:50|27648.8|27641.8|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|2
1625753340000|2021-07-08 14:09:00|27648.8|27641.8|27643.8|27636.8|27648.8|27641.8|27641.3|27634.3|2
1625753350000|2021-07-08 14:09:10|27646.3|27639.3|27633.8|27626.8|27646.3|27639.3|27631.3|27624.3|14
1625753360000|2021-07-08 14:09:20|27631.3|27624.3|27631.3|27624.3|27633.8|27626.8|27626.3|27619.3|10
1625753370000|2021-07-08 14:09:30|27626.3|27619.3|27621.3|27614.3|27626.3|27619.3|27618.8|27611.8|12
1625753380000|2021-07-08 14:09:40|27616.3|27609.3|27618.8|27611.8|27621.3|27614.3|27616.3|27609.3|10
1625753390000|2021-07-08 14:09:50|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|5
1625753400000|2021-07-08 14:10:00|27608.8|27601.8|27616.3|27609.3|27616.3|27609.3|27608.8|27601.8|13
1625753410000|2021-07-08 14:10:10|27611.3|27604.3|27621.3|27614.3|27621.3|27614.3|27606.3|27599.3|24
1625753420000|2021-07-08 14:10:20|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|0
1625753430000|2021-07-08 14:10:30|27618.8|27611.8|27623.8|27616.8|27626.3|27619.3|27616.3|27609.3|5
1625753440000|2021-07-08 14:10:40|27621.3|27614.3|27631.3|27624.3|27631.3|27624.3|27621.3|27614.3|2
1625753450000|2021-07-08 14:10:50|27633.8|27626.8|27626.3|27619.3|27633.8|27626.8|27626.3|27619.3|0
1625753460000|2021-07-08 14:11:00|27623.8|27616.8|27636.3|27629.3|27636.3|27629.3|27621.3|27614.3|17
1625753470000|2021-07-08 14:11:10|27633.8|27626.8|27626.3|27619.3|27636.3|27629.3|27621.3|27614.3|12
1625753480000|2021-07-08 14:11:20|27623.8|27616.8|27623.8|27616.8|27626.3|27619.3|27621.3|27614.3|1
1625753490000|2021-07-08 14:11:30|27621.3|27614.3|27618.8|27611.8|27621.3|27614.3|27616.3|27609.3|3
1625753500000|2021-07-08 14:11:40|27616.3|27609.3|27621.3|27614.3|27626.3|27619.3|27616.3|27609.3|8
1625753510000|2021-07-08 14:11:50|27616.3|27609.3|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|8
1625753520000|2021-07-08 14:12:00|27618.8|27611.8|27621.3|27614.3|27623.8|27616.8|27616.3|27609.3|21
1625753530000|2021-07-08 14:12:10|27618.8|27611.8|27621.3|27614.3|27626.3|27619.3|27616.3|27609.3|3
1625753540000|2021-07-08 14:12:20|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|14
1625753550000|2021-07-08 14:12:30|27618.8|27611.8|27611.3|27604.3|27618.8|27611.8|27611.3|27604.3|12
1625753560000|2021-07-08 14:12:40|27613.8|27606.8|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|0
1625753570000|2021-07-08 14:12:50|27616.3|27609.3|27606.3|27599.3|27616.3|27609.3|27606.3|27599.3|4
1625753580000|2021-07-08 14:13:00|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|4
1625753590000|2021-07-08 14:13:10|27611.3|27604.3|27613.8|27606.8|27616.3|27609.3|27608.8|27601.8|0
1625753600000|2021-07-08 14:13:20|27611.3|27604.3|27606.3|27599.3|27613.8|27606.8|27606.3|27599.3|13
1625753610000|2021-07-08 14:13:30|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|4
1625753620000|2021-07-08 14:13:40|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|8
1625753630000|2021-07-08 14:13:50|27616.3|27609.3|27606.3|27599.3|27616.3|27609.3|27606.3|27599.3|5
1625753640000|2021-07-08 14:14:00|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|1
1625753650000|2021-07-08 14:14:10|27611.3|27604.3|27613.8|27606.8|27616.3|27609.3|27608.8|27601.8|2
1625753660000|2021-07-08 14:14:20|27611.3|27604.3|27616.3|27609.3|27618.8|27611.8|27611.3|27604.3|5
1625753670000|2021-07-08 14:14:30|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|2
1625753680000|2021-07-08 14:14:40|27608.8|27601.8|27601.3|27594.3|27608.8|27601.8|27601.3|27594.3|7
1625753690000|2021-07-08 14:14:50|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|5
1625753700000|2021-07-08 14:15:00|27598.8|27591.8|27601.3|27594.3|27606.3|27599.3|27596.3|27589.3|7
1625753710000|2021-07-08 14:15:10|27603.8|27596.8|27611.3|27604.3|27611.3|27604.3|27601.3|27594.3|4
1625753720000|2021-07-08 14:15:20|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|9
1625753730000|2021-07-08 14:15:30|27608.8|27601.8|27601.3|27594.3|27611.3|27604.3|27601.3|27594.3|7
1625753740000|2021-07-08 14:15:40|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|1
1625753750000|2021-07-08 14:15:50|27598.8|27591.8|27596.3|27589.3|27598.8|27591.8|27591.3|27584.3|11
1625753760000|2021-07-08 14:16:00|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|12
1625753770000|2021-07-08 14:16:10|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|13
1625753780000|2021-07-08 14:16:20|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|5
1625753790000|2021-07-08 14:16:30|27591.3|27584.3|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|14
1625753800000|2021-07-08 14:16:40|27591.3|27584.3|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|3
1625753810000|2021-07-08 14:16:50|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|8
1625753820000|2021-07-08 14:17:00|27586.3|27579.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|9
1625753830000|2021-07-08 14:17:10|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|15
1625753840000|2021-07-08 14:17:20|27591.3|27584.3|27593.8|27586.8|27593.8|27586.8|27591.3|27584.3|9
1625753850000|2021-07-08 14:17:30|27591.3|27584.3|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|5
1625753860000|2021-07-08 14:17:40|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|4
1625753870000|2021-07-08 14:17:50|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|35
1625753880000|2021-07-08 14:18:00|27588.8|27581.8|27591.3|27584.3|27593.8|27586.8|27588.8|27581.8|11
1625753890000|2021-07-08 14:18:10|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|38
1625753900000|2021-07-08 14:18:20|27588.8|27581.8|27588.8|27581.8|27591.3|27584.3|27586.3|27579.3|48
1625753910000|2021-07-08 14:18:30|27586.3|27579.3|27591.3|27584.3|27596.3|27589.3|27586.3|27579.3|16
1625753920000|2021-07-08 14:18:40|||||||||5
1625753930000|2021-07-08 14:18:50|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|9
1625753940000|2021-07-08 14:19:00|27598.8|27591.8|27591.3|27584.3|27601.3|27594.3|27591.3|27584.3|10
1625753950000|2021-07-08 14:19:10|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|5
1625753960000|2021-07-08 14:19:20|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|11
1625753970000|2021-07-08 14:19:30|27593.8|27586.8|27601.3|27594.3|27601.3|27594.3|27593.8|27586.8|2
1625753980000|2021-07-08 14:19:40|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27598.8|27591.8|0
1625753990000|2021-07-08 14:19:50|27598.8|27591.8|27586.3|27579.3|27598.8|27591.8|27586.3|27579.3|34
1625754000000|2021-07-08 14:20:00|27583.8|27576.8|27586.3|27579.3|27591.3|27584.3|27583.8|27576.8|41
1625754010000|2021-07-08 14:20:10|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|4
1625754020000|2021-07-08 14:20:20|27586.3|27579.3|27588.8|27581.8|27588.8|27581.8|27581.3|27574.3|88
1625754030000|2021-07-08 14:20:30|27586.3|27579.3|27596.3|27589.3|27601.3|27594.3|27586.3|27579.3|13
1625754040000|2021-07-08 14:20:40|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|5
1625754050000|2021-07-08 14:20:50|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27586.3|27579.3|15
1625754060000|2021-07-08 14:21:00|27593.8|27586.8|27601.3|27594.3|27601.3|27594.3|27593.8|27586.8|9
1625754070000|2021-07-08 14:21:10|27598.8|27591.8|27591.3|27584.3|27601.3|27594.3|27591.3|27584.3|10
1625754080000|2021-07-08 14:21:20|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|3
1625754090000|2021-07-08 14:21:30|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27581.3|27574.3|17
1625754100000|2021-07-08 14:21:40|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|13
1625754110000|2021-07-08 14:21:50|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|14
1625754120000|2021-07-08 14:22:00|27583.8|27576.8|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|12
1625754130000|2021-07-08 14:22:10|27583.8|27576.8|27586.3|27579.3|27588.8|27581.8|27581.3|27574.3|42
1625754140000|2021-07-08 14:22:20|27583.8|27576.8|27583.8|27576.8|27586.3|27579.3|27581.3|27574.3|11
1625754150000|2021-07-08 14:22:30|27581.3|27574.3|27576.3|27569.3|27586.3|27579.3|27576.3|27569.3|30
1625754160000|2021-07-08 14:22:40|27571.3|27564.3|27576.3|27569.3|27581.3|27574.3|27571.3|27564.3|58
1625754170000|2021-07-08 14:22:50|27573.8|27566.8|27581.3|27574.3|27581.3|27574.3|27571.3|27564.3|41
1625754180000|2021-07-08 14:23:00|27576.3|27569.3|27571.3|27564.3|27576.3|27569.3|27568.8|27561.8|19
1625754190000|2021-07-08 14:23:10|||||||||7
1625754200000|2021-07-08 14:23:20|27573.8|27566.8|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|11
1625754210000|2021-07-08 14:23:30|||||||||19
1625754220000|2021-07-08 14:23:40|27566.3|27559.3|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|17
1625754230000|2021-07-08 14:23:50|27573.8|27566.8|27573.8|27566.8|27576.3|27569.3|27571.3|27564.3|5
1625754240000|2021-07-08 14:24:00|27571.3|27564.3|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|8
1625754250000|2021-07-08 14:24:10|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|10
1625754260000|2021-07-08 14:24:20|27573.8|27566.8|27571.3|27564.3|27576.3|27569.3|27566.3|27559.3|20
1625754270000|2021-07-08 14:24:30|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|4
1625754280000|2021-07-08 14:24:40|27573.8|27566.8|27581.3|27574.3|27581.3|27574.3|27571.3|27564.3|5
1625754290000|2021-07-08 14:24:50|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|9
1625754300000|2021-07-08 14:25:00|27591.3|27584.3|27596.3|27589.3|27596.3|27589.3|27588.8|27581.8|28
1625754310000|2021-07-08 14:25:10|27591.3|27584.3|27591.3|27584.3|27596.3|27589.3|27586.3|27579.3|14
1625754320000|2021-07-08 14:25:20|27588.8|27581.8|27596.3|27589.3|27596.3|27589.3|27588.8|27581.8|3
1625754330000|2021-07-08 14:25:30|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|2
1625754340000|2021-07-08 14:25:40|27598.8|27591.8|27601.3|27594.3|27606.3|27599.3|27598.8|27591.8|4
1625754350000|2021-07-08 14:25:50|27603.8|27596.8|27611.3|27604.3|27611.3|27604.3|27601.3|27594.3|4
1625754360000|2021-07-08 14:26:00|27608.8|27601.8|27611.3|27604.3|27613.8|27606.8|27606.3|27599.3|11
1625754370000|2021-07-08 14:26:10|27613.8|27606.8|27608.8|27601.8|27616.3|27609.3|27608.8|27601.8|12
1625754380000|2021-07-08 14:26:20|27606.3|27599.3|27606.3|27599.3|27611.3|27604.3|27603.8|27596.8|9
1625754390000|2021-07-08 14:26:30|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|4
1625754400000|2021-07-08 14:26:40|27603.8|27596.8|27596.3|27589.3|27606.3|27599.3|27593.8|27586.8|4
1625754410000|2021-07-08 14:26:50|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|2
1625754420000|2021-07-08 14:27:00|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27586.3|27579.3|14
1625754430000|2021-07-08 14:27:10|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|9
1625754440000|2021-07-08 14:27:20|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|3
1625754450000|2021-07-08 14:27:30|27586.3|27579.3|27588.8|27581.8|27591.3|27584.3|27586.3|27579.3|9
1625754460000|2021-07-08 14:27:40|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|2
1625754470000|2021-07-08 14:27:50|27593.8|27586.8|27601.3|27594.3|27601.3|27594.3|27591.3|27584.3|29
1625754480000|2021-07-08 14:28:00|27603.8|27596.8|27606.3|27599.3|27616.3|27609.3|27603.8|27596.8|23
1625754490000|2021-07-08 14:28:10|27611.3|27604.3|27621.3|27614.3|27626.3|27619.3|27611.3|27604.3|8
1625754500000|2021-07-08 14:28:20|27626.3|27619.3|27626.3|27619.3|27631.3|27624.3|27621.3|27614.3|10
1625754510000|2021-07-08 14:28:30|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|9
1625754520000|2021-07-08 14:28:40|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|1
1625754530000|2021-07-08 14:28:50|27628.8|27621.8|27628.8|27621.8|27631.3|27624.3|27628.8|27621.8|19
1625754540000|2021-07-08 14:29:00|27631.3|27624.3|27641.3|27634.3|27641.3|27634.3|27628.8|27621.8|85
1625754550000|2021-07-08 14:29:10|27643.8|27636.8|27651.3|27644.3|27651.3|27644.3|27641.3|27634.3|18
1625754560000|2021-07-08 14:29:20|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|6
1625754570000|2021-07-08 14:29:30|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|18
1625754580000|2021-07-08 14:29:40|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|14
1625754590000|2021-07-08 14:29:50|27638.8|27631.8|27646.3|27639.3|27646.3|27639.3|27636.3|27629.3|6
1625754600000|2021-07-08 14:30:00|27651.3|27644.3|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|55
1625754610000|2021-07-08 14:30:10|27653.8|27646.8|27646.3|27639.3|27656.3|27649.3|27646.3|27639.3|19
1625754620000|2021-07-08 14:30:20|27643.8|27636.8|27646.3|27639.3|27651.3|27644.3|27641.3|27634.3|18
1625754630000|2021-07-08 14:30:30|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|9
1625754640000|2021-07-08 14:30:40|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27636.3|27629.3|17
1625754650000|2021-07-08 14:30:50|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|7
1625754660000|2021-07-08 14:31:00|27646.3|27639.3|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|2
1625754670000|2021-07-08 14:31:10|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|2
1625754680000|2021-07-08 14:31:20|27638.8|27631.8|27633.8|27626.8|27638.8|27631.8|27631.3|27624.3|5
1625754690000|2021-07-08 14:31:30|27631.3|27624.3|27636.3|27629.3|27638.8|27631.8|27631.3|27624.3|10
1625754700000|2021-07-08 14:31:40|27641.3|27634.3|27651.3|27644.3|27651.3|27644.3|27641.3|27634.3|20
1625754710000|2021-07-08 14:31:50|27646.3|27639.3|27651.3|27644.3|27656.3|27649.3|27646.3|27639.3|15
1625754720000|2021-07-08 14:32:00|27656.3|27649.3|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|26
1625754730000|2021-07-08 14:32:10|27648.8|27641.8|27646.3|27639.3|27648.8|27641.8|27641.3|27634.3|13
1625754740000|2021-07-08 14:32:20|27648.8|27641.8|27641.3|27634.3|27651.3|27644.3|27641.3|27634.3|3
1625754750000|2021-07-08 14:32:30|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|2
1625754760000|2021-07-08 14:32:40|27643.8|27636.8|27636.3|27629.3|27643.8|27636.8|27636.3|27629.3|0
1625754770000|2021-07-08 14:32:50|27633.8|27626.8|27623.8|27616.8|27636.3|27629.3|27623.8|27616.8|17
1625754780000|2021-07-08 14:33:00|27626.3|27619.3|27633.8|27626.8|27636.3|27629.3|27626.3|27619.3|7
1625754790000|2021-07-08 14:33:10|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27623.8|27616.8|3
1625754800000|2021-07-08 14:33:20|27623.8|27616.8|27616.3|27609.3|27623.8|27616.8|27616.3|27609.3|0
1625754810000|2021-07-08 14:33:30|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27613.8|27606.8|3
1625754820000|2021-07-08 14:33:40|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|6
1625754830000|2021-07-08 14:33:50|||||||||13
1625754840000|2021-07-08 14:34:00|27606.3|27599.3|27606.3|27599.3|27608.8|27601.8|27603.8|27596.8|13
1625754850000|2021-07-08 14:34:10|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27603.8|27596.8|12
1625754860000|2021-07-08 14:34:20|27603.8|27596.8|27606.3|27599.3|27611.3|27604.3|27603.8|27596.8|12
1625754870000|2021-07-08 14:34:30|27611.3|27604.3|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|44
1625754880000|2021-07-08 14:34:40|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|27
1625754890000|2021-07-08 14:34:50|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|18
1625754900000|2021-07-08 14:35:00|27608.8|27601.8|27606.3|27599.3|27616.3|27609.3|27606.3|27599.3|8
1625754910000|2021-07-08 14:35:10|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|33
1625754920000|2021-07-08 14:35:20|27598.8|27591.8|27593.8|27586.8|27598.8|27591.8|27591.3|27584.3|14
1625754930000|2021-07-08 14:35:30|27596.3|27589.3|27606.3|27599.3|27611.3|27604.3|27596.3|27589.3|32
1625754940000|2021-07-08 14:35:40|27603.8|27596.8|27611.3|27604.3|27611.3|27604.3|27601.3|27594.3|8
1625754950000|2021-07-08 14:35:50|27608.8|27601.8|27603.8|27596.8|27608.8|27601.8|27601.3|27594.3|8
1625754960000|2021-07-08 14:36:00|27601.3|27594.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|5
1625754970000|2021-07-08 14:36:10|27598.8|27591.8|27591.3|27584.3|27598.8|27591.8|27588.8|27581.8|19
1625754980000|2021-07-08 14:36:20|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27586.3|27579.3|18
1625754990000|2021-07-08 14:36:30|27591.3|27584.3|27601.3|27594.3|27603.8|27596.8|27591.3|27584.3|12
1625755000000|2021-07-08 14:36:40|27596.3|27589.3|27598.8|27591.8|27601.3|27594.3|27593.8|27586.8|22
1625755010000|2021-07-08 14:36:50|27596.3|27589.3|27603.8|27596.8|27606.3|27599.3|27596.3|27589.3|16
1625755020000|2021-07-08 14:37:00|27601.3|27594.3|27603.8|27596.8|27603.8|27596.8|27596.3|27589.3|8
1625755030000|2021-07-08 14:37:10|27606.3|27599.3|27616.3|27609.3|27618.8|27611.8|27603.8|27596.8|7
1625755040000|2021-07-08 14:37:20|27613.8|27606.8|27611.3|27604.3|27613.8|27606.8|27606.3|27599.3|2
1625755050000|2021-07-08 14:37:30|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|3
1625755060000|2021-07-08 14:37:40|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|4
1625755070000|2021-07-08 14:37:50|27603.8|27596.8|27603.8|27596.8|27606.3|27599.3|27601.3|27594.3|1
1625755080000|2021-07-08 14:38:00|27601.3|27594.3|27591.3|27584.3|27601.3|27594.3|27591.3|27584.3|8
1625755090000|2021-07-08 14:38:10|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|8
1625755100000|2021-07-08 14:38:20|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|3
1625755110000|2021-07-08 14:38:30|27598.8|27591.8|27598.8|27591.8|27598.8|27591.8|27598.8|27591.8|14
1625755120000|2021-07-08 14:38:40|27596.3|27589.3|27611.3|27604.3|27611.3|27604.3|27596.3|27589.3|17
1625755130000|2021-07-08 14:38:50|27608.8|27601.8|27598.8|27591.8|27611.3|27604.3|27598.8|27591.8|5
1625755140000|2021-07-08 14:39:00|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27591.3|27584.3|13
1625755150000|2021-07-08 14:39:10|27593.8|27586.8|27596.3|27589.3|27601.3|27594.3|27593.8|27586.8|9
1625755160000|2021-07-08 14:39:20|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|18
1625755170000|2021-07-08 14:39:30|27596.3|27589.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|7
1625755180000|2021-07-08 14:39:40|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|5
1625755190000|2021-07-08 14:39:50|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|6
1625755200000|2021-07-08 14:40:00|27603.8|27596.8|27613.8|27606.8|27616.3|27609.3|27601.3|27594.3|9
1625755210000|2021-07-08 14:40:10|27616.3|27609.3|27603.8|27596.8|27616.3|27609.3|27601.3|27594.3|7
1625755220000|2021-07-08 14:40:20|27601.3|27594.3|27596.3|27589.3|27606.3|27599.3|27596.3|27589.3|3
1625755230000|2021-07-08 14:40:30|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|7
1625755240000|2021-07-08 14:40:40|27601.3|27594.3|27591.3|27584.3|27601.3|27594.3|27586.3|27579.3|30
1625755250000|2021-07-08 14:40:50|27588.8|27581.8|27596.3|27589.3|27598.8|27591.8|27586.3|27579.3|15
1625755260000|2021-07-08 14:41:00|27598.8|27591.8|27598.8|27591.8|27598.8|27591.8|27591.3|27584.3|5
1625755270000|2021-07-08 14:41:10|27601.3|27594.3|27591.3|27584.3|27603.8|27596.8|27591.3|27584.3|2
1625755280000|2021-07-08 14:41:20|27596.3|27589.3|27588.8|27581.8|27596.3|27589.3|27586.3|27579.3|10
1625755290000|2021-07-08 14:41:30|27586.3|27579.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|6
1625755300000|2021-07-08 14:41:40|27588.8|27581.8|27591.3|27584.3|27596.3|27589.3|27588.8|27581.8|18
1625755310000|2021-07-08 14:41:50|27593.8|27586.8|27596.3|27589.3|27601.3|27594.3|27593.8|27586.8|3
1625755320000|2021-07-08 14:42:00|27593.8|27586.8|27596.3|27589.3|27598.8|27591.8|27591.3|27584.3|7
1625755330000|2021-07-08 14:42:10|27593.8|27586.8|27598.8|27591.8|27598.8|27591.8|27593.8|27586.8|7
1625755340000|2021-07-08 14:42:20|27601.3|27594.3|27593.8|27586.8|27601.3|27594.3|27593.8|27586.8|0
1625755350000|2021-07-08 14:42:30|27596.3|27589.3|27603.8|27596.8|27606.3|27599.3|27593.8|27586.8|0
1625755360000|2021-07-08 14:42:40|27601.3|27594.3|27613.8|27606.8|27616.3|27609.3|27601.3|27594.3|0
1625755370000|2021-07-08 14:42:50|27611.3|27604.3|27616.3|27609.3|27621.3|27614.3|27611.3|27604.3|12
1625755380000|2021-07-08 14:43:00|27618.8|27611.8|27623.8|27616.8|27626.3|27619.3|27616.3|27609.3|6
1625755390000|2021-07-08 14:43:10|27626.3|27619.3|27626.3|27619.3|27636.3|27629.3|27623.8|27616.8|23
1625755400000|2021-07-08 14:43:20|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27618.8|27611.8|1
1625755410000|2021-07-08 14:43:30|27626.3|27619.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|6
1625755420000|2021-07-08 14:43:40|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27623.8|27616.8|2
1625755430000|2021-07-08 14:43:50|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27618.8|27611.8|2
1625755440000|2021-07-08 14:44:00|27623.8|27616.8|27631.3|27624.3|27631.3|27624.3|27623.8|27616.8|10
1625755450000|2021-07-08 14:44:10|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|6
1625755460000|2021-07-08 14:44:20|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|2
1625755470000|2021-07-08 14:44:30|27628.8|27621.8|27636.3|27629.3|27636.3|27629.3|27628.8|27621.8|9
1625755480000|2021-07-08 14:44:40|27641.3|27634.3|27633.8|27626.8|27641.3|27634.3|27633.8|27626.8|16
1625755490000|2021-07-08 14:44:50|27636.3|27629.3|27631.3|27624.3|27641.3|27634.3|27631.3|27624.3|10
1625755500000|2021-07-08 14:45:00|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27621.3|27614.3|5
1625755510000|2021-07-08 14:45:10|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|3
1625755520000|2021-07-08 14:45:20|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|7
1625755530000|2021-07-08 14:45:30|27631.3|27624.3|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|6
1625755540000|2021-07-08 14:45:40|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|3
1625755550000|2021-07-08 14:45:50|27623.8|27616.8|27628.8|27621.8|27628.8|27621.8|27621.3|27614.3|2
1625755560000|2021-07-08 14:46:00|27626.3|27619.3|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|3
1625755570000|2021-07-08 14:46:10|27618.8|27611.8|27618.8|27611.8|27621.3|27614.3|27616.3|27609.3|7
1625755580000|2021-07-08 14:46:20|27616.3|27609.3|27618.8|27611.8|27621.3|27614.3|27613.8|27606.8|14
1625755590000|2021-07-08 14:46:30|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|2
1625755600000|2021-07-08 14:46:40|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|1
1625755610000|2021-07-08 14:46:50|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|4
1625755620000|2021-07-08 14:47:00|27611.3|27604.3|27606.3|27599.3|27616.3|27609.3|27606.3|27599.3|9
1625755630000|2021-07-08 14:47:10|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27608.8|27601.8|3
1625755640000|2021-07-08 14:47:20|27606.3|27599.3|27611.3|27604.3|27613.8|27606.8|27606.3|27599.3|1
1625755650000|2021-07-08 14:47:30|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27613.8|27606.8|1
1625755660000|2021-07-08 14:47:40|27611.3|27604.3|27608.8|27601.8|27616.3|27609.3|27606.3|27599.3|7
1625755670000|2021-07-08 14:47:50|27606.3|27599.3|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|5
1625755680000|2021-07-08 14:48:00|27606.3|27599.3|27606.3|27599.3|27611.3|27604.3|27603.8|27596.8|2
1625755690000|2021-07-08 14:48:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|4
1625755700000|2021-07-08 14:48:20|27601.3|27594.3|27608.8|27601.8|27611.3|27604.3|27601.3|27594.3|5
1625755710000|2021-07-08 14:48:30|27606.3|27599.3|27616.3|27609.3|27616.3|27609.3|27606.3|27599.3|4
1625755720000|2021-07-08 14:48:40|27618.8|27611.8|27608.8|27601.8|27618.8|27611.8|27608.8|27601.8|16
1625755730000|2021-07-08 14:48:50|27611.3|27604.3|27603.8|27596.8|27611.3|27604.3|27601.3|27594.3|5
1625755740000|2021-07-08 14:49:00|27601.3|27594.3|27601.3|27594.3|27606.3|27599.3|27596.3|27589.3|19
1625755750000|2021-07-08 14:49:10|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|3
1625755760000|2021-07-08 14:49:20|27598.8|27591.8|27601.3|27594.3|27606.3|27599.3|27596.3|27589.3|7
1625755770000|2021-07-08 14:49:30|27603.8|27596.8|27596.3|27589.3|27603.8|27596.8|27596.3|27589.3|2
1625755780000|2021-07-08 14:49:40|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|1
1625755790000|2021-07-08 14:49:50|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|5
1625755800000|2021-07-08 14:50:00|27603.8|27596.8|27606.3|27599.3|27611.3|27604.3|27601.3|27594.3|8
1625755810000|2021-07-08 14:50:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|5
1625755820000|2021-07-08 14:50:20|27603.8|27596.8|27596.3|27589.3|27603.8|27596.8|27596.3|27589.3|4
1625755830000|2021-07-08 14:50:30|27591.3|27584.3|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|30
1625755840000|2021-07-08 14:50:40|27588.8|27581.8|27596.3|27589.3|27596.3|27589.3|27586.3|27579.3|14
1625755850000|2021-07-08 14:50:50|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|7
1625755860000|2021-07-08 14:51:00|27591.3|27584.3|27601.3|27594.3|27601.3|27594.3|27591.3|27584.3|0
1625755870000|2021-07-08 14:51:10|27598.8|27591.8|27606.3|27599.3|27608.8|27601.8|27596.3|27589.3|16
1625755880000|2021-07-08 14:51:20|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|0
1625755890000|2021-07-08 14:51:30|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27601.3|27594.3|5
1625755900000|2021-07-08 14:51:40|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|2
1625755910000|2021-07-08 14:51:50|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|6
1625755920000|2021-07-08 14:52:00|27603.8|27596.8|27616.3|27609.3|27616.3|27609.3|27603.8|27596.8|7
1625755930000|2021-07-08 14:52:10|27613.8|27606.8|27626.3|27619.3|27626.3|27619.3|27613.8|27606.8|8
1625755940000|2021-07-08 14:52:20|27623.8|27616.8|27616.3|27609.3|27623.8|27616.8|27616.3|27609.3|15
1625755950000|2021-07-08 14:52:30|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27608.8|27601.8|0
1625755960000|2021-07-08 14:52:40|27613.8|27606.8|27616.3|27609.3|27621.3|27614.3|27611.3|27604.3|42
1625755970000|2021-07-08 14:52:50|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27611.3|27604.3|6
1625755980000|2021-07-08 14:53:00|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27613.8|27606.8|6
1625755990000|2021-07-08 14:53:10|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|36
1625756000000|2021-07-08 14:53:20|27623.8|27616.8|27628.8|27621.8|27628.8|27621.8|27623.8|27616.8|16
1625756010000|2021-07-08 14:53:30|27626.3|27619.3|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|75
1625756020000|2021-07-08 14:53:40|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|16
1625756030000|2021-07-08 14:53:50|27626.3|27619.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|13
1625756040000|2021-07-08 14:54:00|27623.8|27616.8|27631.3|27624.3|27631.3|27624.3|27623.8|27616.8|2
1625756050000|2021-07-08 14:54:10|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|19
1625756060000|2021-07-08 14:54:20|27628.8|27621.8|27621.3|27614.3|27631.3|27624.3|27621.3|27614.3|4
1625756070000|2021-07-08 14:54:30|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|9
1625756080000|2021-07-08 14:54:40|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|11
1625756090000|2021-07-08 14:54:50|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27623.8|27616.8|5
1625756100000|2021-07-08 14:55:00|27623.8|27616.8|27618.8|27611.8|27623.8|27616.8|27616.3|27609.3|6
1625756110000|2021-07-08 14:55:10|27616.3|27609.3|27608.8|27601.8|27616.3|27609.3|27606.3|27599.3|22
1625756120000|2021-07-08 14:55:20|27606.3|27599.3|27606.3|27599.3|27611.3|27604.3|27603.8|27596.8|1
1625756130000|2021-07-08 14:55:30|27603.8|27596.8|27611.3|27604.3|27611.3|27604.3|27603.8|27596.8|5
1625756140000|2021-07-08 14:55:40|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|3
1625756150000|2021-07-08 14:55:50|27606.3|27599.3|27606.3|27599.3|27613.8|27606.8|27606.3|27599.3|3
1625756160000|2021-07-08 14:56:00|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|9
1625756170000|2021-07-08 14:56:10|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27611.3|27604.3|39
1625756180000|2021-07-08 14:56:20|27626.3|27619.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|16
1625756190000|2021-07-08 14:56:30|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|13
1625756200000|2021-07-08 14:56:40|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|10
1625756210000|2021-07-08 14:56:50|27618.8|27611.8|27611.3|27604.3|27618.8|27611.8|27611.3|27604.3|4
1625756220000|2021-07-08 14:57:00|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|5
1625756230000|2021-07-08 14:57:10|27618.8|27611.8|27611.3|27604.3|27618.8|27611.8|27611.3|27604.3|4
1625756240000|2021-07-08 14:57:20|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27613.8|27606.8|2
1625756250000|2021-07-08 14:57:30|27623.8|27616.8|27623.8|27616.8|27626.3|27619.3|27623.8|27616.8|3
1625756260000|2021-07-08 14:57:40|27621.3|27614.3|27623.8|27616.8|27626.3|27619.3|27621.3|27614.3|3
1625756270000|2021-07-08 14:57:50|27621.3|27614.3|27611.3|27604.3|27621.3|27614.3|27611.3|27604.3|9
1625756280000|2021-07-08 14:58:00|27606.3|27599.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|14
1625756290000|2021-07-08 14:58:10|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|3
1625756300000|2021-07-08 14:58:20|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27603.8|27596.8|10
1625756310000|2021-07-08 14:58:30|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|21
1625756320000|2021-07-08 14:58:40|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|4
1625756330000|2021-07-08 14:58:50|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|1
1625756340000|2021-07-08 14:59:00|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|5
1625756350000|2021-07-08 14:59:10|27598.8|27591.8|27603.8|27596.8|27603.8|27596.8|27596.3|27589.3|12
1625756360000|2021-07-08 14:59:20|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|5
1625756370000|2021-07-08 14:59:30|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|3
1625756380000|2021-07-08 14:59:40|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|10
1625756390000|2021-07-08 14:59:50|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|2
1625756400000|2021-07-08 15:00:00|27611.3|27604.3|27616.3|27609.3|27616.3|27609.3|27606.3|27599.3|8
1625756410000|2021-07-08 15:00:10|27621.3|27614.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|18
1625756420000|2021-07-08 15:00:20|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|2
1625756430000|2021-07-08 15:00:30|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|0
1625756440000|2021-07-08 15:00:40|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27613.8|27606.8|6
1625756450000|2021-07-08 15:00:50|27613.8|27606.8|27613.8|27606.8|27613.8|27606.8|27611.3|27604.3|5
1625756460000|2021-07-08 15:01:00|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|4
1625756470000|2021-07-08 15:01:10|27603.8|27596.8|27616.3|27609.3|27616.3|27609.3|27601.3|27594.3|7
1625756480000|2021-07-08 15:01:20|27613.8|27606.8|27608.8|27601.8|27613.8|27606.8|27606.3|27599.3|2
1625756490000|2021-07-08 15:01:30|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|8
1625756500000|2021-07-08 15:01:40|27608.8|27601.8|27611.3|27604.3|27616.3|27609.3|27608.8|27601.8|7
1625756510000|2021-07-08 15:01:50|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|2
1625756520000|2021-07-08 15:02:00|27621.3|27614.3|27618.8|27611.8|27621.3|27614.3|27616.3|27609.3|9
1625756530000|2021-07-08 15:02:10|27616.3|27609.3|27631.3|27624.3|27631.3|27624.3|27616.3|27609.3|24
1625756540000|2021-07-08 15:02:20|27636.3|27629.3|27628.8|27621.8|27636.3|27629.3|27628.8|27621.8|24
1625756550000|2021-07-08 15:02:30|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|2
1625756560000|2021-07-08 15:02:40|27633.8|27626.8|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|9
1625756570000|2021-07-08 15:02:50|27628.8|27621.8|27631.3|27624.3|27636.3|27629.3|27626.3|27619.3|7
1625756580000|2021-07-08 15:03:00|27633.8|27626.8|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|5
1625756590000|2021-07-08 15:03:10|27626.3|27619.3|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|8
1625756600000|2021-07-08 15:03:20|27628.8|27621.8|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|4
1625756610000|2021-07-08 15:03:30|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|4
1625756620000|2021-07-08 15:03:40|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|12
1625756630000|2021-07-08 15:03:50|27626.3|27619.3|27623.8|27616.8|27628.8|27621.8|27621.3|27614.3|4
1625756640000|2021-07-08 15:04:00|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|10
1625756650000|2021-07-08 15:04:10|27618.8|27611.8|27626.3|27619.3|27626.3|27619.3|27618.8|27611.8|0
1625756660000|2021-07-08 15:04:20|27623.8|27616.8|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|1
1625756670000|2021-07-08 15:04:30|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|5
1625756680000|2021-07-08 15:04:40|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|1
1625756690000|2021-07-08 15:04:50|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|6
1625756700000|2021-07-08 15:05:00|27633.8|27626.8|27646.3|27639.3|27646.3|27639.3|27631.3|27624.3|12
1625756710000|2021-07-08 15:05:10|27651.3|27644.3|27648.8|27641.8|27651.3|27644.3|27646.3|27639.3|21
1625756720000|2021-07-08 15:05:20|27646.3|27639.3|27646.3|27639.3|27656.3|27649.3|27646.3|27639.3|18
1625756730000|2021-07-08 15:05:30|27643.8|27636.8|27646.3|27639.3|27646.3|27639.3|27643.8|27636.8|3
1625756740000|2021-07-08 15:05:40|27648.8|27641.8|27656.3|27649.3|27656.3|27649.3|27643.8|27636.8|3
1625756750000|2021-07-08 15:05:50|27653.8|27646.8|27648.8|27641.8|27656.3|27649.3|27646.3|27639.3|18
1625756760000|2021-07-08 15:06:00|27651.3|27644.3|27661.3|27654.3|27661.3|27654.3|27646.3|27639.3|29
1625756770000|2021-07-08 15:06:10|27663.8|27656.8|27656.3|27649.3|27666.3|27659.3|27656.3|27649.3|11
1625756780000|2021-07-08 15:06:20|27653.8|27646.8|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|2
1625756790000|2021-07-08 15:06:30|27653.8|27646.8|27661.3|27654.3|27661.3|27654.3|27651.3|27644.3|4
1625756800000|2021-07-08 15:06:40|27658.8|27651.8|27663.8|27656.8|27666.3|27659.3|27656.3|27649.3|12
1625756810000|2021-07-08 15:06:50|27666.3|27659.3|27668.8|27661.8|27671.3|27664.3|27666.3|27659.3|21
1625756820000|2021-07-08 15:07:00|27671.3|27664.3|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|31
1625756830000|2021-07-08 15:07:10|27671.3|27664.3|27668.8|27661.8|27676.3|27669.3|27668.8|27661.8|3
1625756840000|2021-07-08 15:07:20|27666.3|27659.3|27666.3|27659.3|27671.3|27664.3|27661.3|27654.3|3
1625756850000|2021-07-08 15:07:30|27668.8|27661.8|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|1
1625756860000|2021-07-08 15:07:40|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|2
1625756870000|2021-07-08 15:07:50|27666.3|27659.3|27676.3|27669.3|27676.3|27669.3|27666.3|27659.3|24
1625756880000|2021-07-08 15:08:00|27678.8|27671.8|27676.3|27669.3|27678.8|27671.8|27671.3|27664.3|5
1625756890000|2021-07-08 15:08:10|27673.8|27666.8|27673.8|27666.8|27678.8|27671.8|27671.3|27664.3|10
1625756900000|2021-07-08 15:08:20|27671.3|27664.3|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|5
1625756910000|2021-07-08 15:08:30|27671.3|27664.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|2
1625756920000|2021-07-08 15:08:40|27673.8|27666.8|27681.3|27674.3|27681.3|27674.3|27673.8|27666.8|4
1625756930000|2021-07-08 15:08:50|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|6
1625756940000|2021-07-08 15:09:00|27678.8|27671.8|27686.3|27679.3|27686.3|27679.3|27676.3|27669.3|18
1625756950000|2021-07-08 15:09:10|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|2
1625756960000|2021-07-08 15:09:20|27681.3|27674.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|14
1625756970000|2021-07-08 15:09:30|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|2
1625756980000|2021-07-08 15:09:40|27696.3|27689.3|27686.3|27679.3|27696.3|27689.3|27686.3|27679.3|8
1625756990000|2021-07-08 15:09:50|27683.8|27676.8|27686.3|27679.3|27691.3|27684.3|27683.8|27676.8|1
1625757000000|2021-07-08 15:10:00|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|11
1625757010000|2021-07-08 15:10:10|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|6
1625757020000|2021-07-08 15:10:20|27681.3|27674.3|27676.3|27669.3|27683.8|27676.8|27676.3|27669.3|14
1625757030000|2021-07-08 15:10:30|27678.8|27671.8|27678.8|27671.8|27681.3|27674.3|27676.3|27669.3|8
1625757040000|2021-07-08 15:10:40|27676.3|27669.3|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|1
1625757050000|2021-07-08 15:10:50|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|3
1625757060000|2021-07-08 15:11:00|27681.3|27674.3|27683.8|27676.8|27683.8|27676.8|27681.3|27674.3|4
1625757070000|2021-07-08 15:11:10|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|2
1625757090000|2021-07-08 15:11:30|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|0
1625757100000|2021-07-08 15:11:40|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|1
1625757110000|2021-07-08 15:11:50|27686.3|27679.3|27691.3|27684.3|27696.3|27689.3|27686.3|27679.3|18
1625757120000|2021-07-08 15:12:00|27693.8|27686.8|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|2
1625757130000|2021-07-08 15:12:10|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|6
1625757140000|2021-07-08 15:12:20|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|24
1625757150000|2021-07-08 15:12:30|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|6
1625757160000|2021-07-08 15:12:40|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|2
1625757170000|2021-07-08 15:12:50|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|3
1625757180000|2021-07-08 15:13:00|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|0
1625757190000|2021-07-08 15:13:10|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27688.8|27681.8|2
1625757200000|2021-07-08 15:13:20|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|7
1625757210000|2021-07-08 15:13:30|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|0
1625757230000|2021-07-08 15:13:50|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|4
1625757240000|2021-07-08 15:14:00|27696.3|27689.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|11
1625757250000|2021-07-08 15:14:10|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|3
1625757260000|2021-07-08 15:14:20|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|3
1625757270000|2021-07-08 15:14:30|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|12
1625757280000|2021-07-08 15:14:40|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|9
1625757290000|2021-07-08 15:14:50|27703.8|27696.8|27696.3|27689.3|27703.8|27696.8|27696.3|27689.3|6
1625757300000|2021-07-08 15:15:00|27701.3|27694.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|5
1625757310000|2021-07-08 15:15:10|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|3
1625757320000|2021-07-08 15:15:20|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|13
1625757330000|2021-07-08 15:15:30|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|9
1625757340000|2021-07-08 15:15:40|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|7
1625757350000|2021-07-08 15:15:50|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|6
1625757360000|2021-07-08 15:16:00|27676.3|27669.3|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|64
1625757370000|2021-07-08 15:16:10|27678.8|27671.8|27681.3|27674.3|27686.3|27679.3|27678.8|27671.8|58
1625757380000|2021-07-08 15:16:20|27683.8|27676.8|27683.8|27676.8|27688.8|27681.8|27683.8|27676.8|9
1625757390000|2021-07-08 15:16:30|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|1
1625757400000|2021-07-08 15:16:40|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|0
1625757410000|2021-07-08 15:16:50|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|4
1625757420000|2021-07-08 15:17:00|||||||||7
1625757430000|2021-07-08 15:17:10|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27681.3|27674.3|9
1625757440000|2021-07-08 15:17:20|27681.3|27674.3|27688.8|27681.8|27691.3|27684.3|27681.3|27674.3|7
1625757450000|2021-07-08 15:17:30|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|1
1625757460000|2021-07-08 15:17:40|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|0
1625757470000|2021-07-08 15:17:50|27683.8|27676.8|27691.3|27684.3|27691.3|27684.3|27683.8|27676.8|1
1625757480000|2021-07-08 15:18:00|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27691.3|27684.3|9
1625757490000|2021-07-08 15:18:10|27691.3|27684.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|1
1625757500000|2021-07-08 15:18:20|27693.8|27686.8|27701.3|27694.3|27701.3|27694.3|27691.3|27684.3|3
1625757510000|2021-07-08 15:18:30|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|7
1625757520000|2021-07-08 15:18:40|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|0
1625757530000|2021-07-08 15:18:50|27703.8|27696.8|27711.3|27704.3|27711.3|27704.3|27703.8|27696.8|25
1625757540000|2021-07-08 15:19:00|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|22
1625757550000|2021-07-08 15:19:10|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27713.8|27706.8|7
1625757560000|2021-07-08 15:19:20|27716.3|27709.3|27706.3|27699.3|27716.3|27709.3|27706.3|27699.3|1
1625757570000|2021-07-08 15:19:30|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|3
1625757580000|2021-07-08 15:19:40|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|3
1625757590000|2021-07-08 15:19:50|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|4
1625757600000|2021-07-08 15:20:00|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|4
1625757610000|2021-07-08 15:20:10|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|6
1625757620000|2021-07-08 15:20:20|27716.3|27709.3|27706.3|27699.3|27716.3|27709.3|27706.3|27699.3|12
1625757630000|2021-07-08 15:20:30|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27703.8|27696.8|9
1625757640000|2021-07-08 15:20:40|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|2
1625757650000|2021-07-08 15:20:50|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|2
1625757660000|2021-07-08 15:21:00|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27703.8|27696.8|8
1625757670000|2021-07-08 15:21:10|27703.8|27696.8|27711.3|27704.3|27711.3|27704.3|27703.8|27696.8|9
1625757680000|2021-07-08 15:21:20|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|2
1625757690000|2021-07-08 15:21:30|27718.8|27711.8|27718.8|27711.8|27721.3|27714.3|27716.3|27709.3|13
1625757700000|2021-07-08 15:21:40|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|3
1625757710000|2021-07-08 15:21:50|27716.3|27709.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|14
1625757720000|2021-07-08 15:22:00|27718.8|27711.8|27713.8|27706.8|27721.3|27714.3|27713.8|27706.8|6
1625757730000|2021-07-08 15:22:10|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|3
1625757740000|2021-07-08 15:22:20|27708.8|27701.8|27716.3|27709.3|27716.3|27709.3|27708.8|27701.8|4
1625757750000|2021-07-08 15:22:30|27713.8|27706.8|27721.3|27714.3|27721.3|27714.3|27713.8|27706.8|93
1625757760000|2021-07-08 15:22:40|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|34
1625757770000|2021-07-08 15:22:50|27723.8|27716.8|27726.3|27719.3|27728.8|27721.8|27723.8|27716.8|12
1625757780000|2021-07-08 15:23:00|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|7
1625757790000|2021-07-08 15:23:10|27728.8|27721.8|27728.8|27721.8|27731.3|27724.3|27726.3|27719.3|7
1625757800000|2021-07-08 15:23:20|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|32
1625757810000|2021-07-08 15:23:30|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|17
1625757820000|2021-07-08 15:23:40|||||||||57
1625757830000|2021-07-08 15:23:50|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|10
1625757840000|2021-07-08 15:24:00|||||||||2
1625757850000|2021-07-08 15:24:10|27731.3|27724.3|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|8
1625757860000|2021-07-08 15:24:20|27728.8|27721.8|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|3
1625757870000|2021-07-08 15:24:30|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|7
1625757880000|2021-07-08 15:24:40|27733.8|27726.8|27726.3|27719.3|27733.8|27726.8|27726.3|27719.3|14
1625757890000|2021-07-08 15:24:50|27728.8|27721.8|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|2
1625757900000|2021-07-08 15:25:00|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|4
1625757910000|2021-07-08 15:25:10|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|20
1625757920000|2021-07-08 15:25:20|27728.8|27721.8|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|6
1625757930000|2021-07-08 15:25:30|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|10
1625757940000|2021-07-08 15:25:40|27721.3|27714.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|3
1625757950000|2021-07-08 15:25:50|27723.8|27716.8|27731.3|27724.3|27731.3|27724.3|27721.3|27714.3|6
1625757960000|2021-07-08 15:26:00|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27728.8|27721.8|5
1625757970000|2021-07-08 15:26:10|27728.8|27721.8|27736.3|27729.3|27736.3|27729.3|27728.8|27721.8|2
1625757980000|2021-07-08 15:26:20|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|8
1625757990000|2021-07-08 15:26:30|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|2
1625758010000|2021-07-08 15:26:50|||||||||1
1625758020000|2021-07-08 15:27:00|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|14
1625758030000|2021-07-08 15:27:10|27738.8|27731.8|27738.8|27731.8|27741.3|27734.3|27738.8|27731.8|1
1625758040000|2021-07-08 15:27:20|27736.3|27729.3|27746.3|27739.3|27746.3|27739.3|27736.3|27729.3|24
1625758050000|2021-07-08 15:27:30|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|8
1625758080000|2021-07-08 15:28:00|||||||||15
1625758090000|2021-07-08 15:28:10|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|5
1625758100000|2021-07-08 15:28:20|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|27741.3|27734.3|10
1625758110000|2021-07-08 15:28:30|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27743.8|27736.8|26
1625758120000|2021-07-08 15:28:40|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|5
1625758130000|2021-07-08 15:28:50|||||||||1
1625758140000|2021-07-08 15:29:00|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|19
1625758150000|2021-07-08 15:29:10|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|23
1625758160000|2021-07-08 15:29:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|18
1625758170000|2021-07-08 15:29:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|19
1625758180000|2021-07-08 15:29:40|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|42
1625758190000|2021-07-08 15:29:50|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|26
1625758200000|2021-07-08 15:30:00|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|15
1625758210000|2021-07-08 15:30:10|27763.8|27756.8|27756.3|27749.3|27766.3|27759.3|27756.3|27749.3|12
1625758220000|2021-07-08 15:30:20|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|15
1625758230000|2021-07-08 15:30:30|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|5
1625758240000|2021-07-08 15:30:40|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|6
1625758250000|2021-07-08 15:30:50|27753.8|27746.8|27758.8|27751.8|27761.3|27754.3|27751.3|27744.3|10
1625758260000|2021-07-08 15:31:00|27756.3|27749.3|27761.3|27754.3|27766.3|27759.3|27756.3|27749.3|20
1625758270000|2021-07-08 15:31:10|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27758.8|27751.8|7
1625758280000|2021-07-08 15:31:20|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|0
1625758290000|2021-07-08 15:31:30|27751.3|27744.3|27746.3|27739.3|27751.3|27744.3|27741.3|27734.3|13
1625758300000|2021-07-08 15:31:40|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|0
1625758310000|2021-07-08 15:31:50|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|6
1625758320000|2021-07-08 15:32:00|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|16
1625758330000|2021-07-08 15:32:10|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|4
1625758340000|2021-07-08 15:32:20|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|0
1625758350000|2021-07-08 15:32:30|27741.3|27734.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|11
1625758360000|2021-07-08 15:32:40|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|4
1625758370000|2021-07-08 15:32:50|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|2
1625758380000|2021-07-08 15:33:00|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|1
1625758390000|2021-07-08 15:33:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|6
1625758400000|2021-07-08 15:33:20|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|9
1625758410000|2021-07-08 15:33:30|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|9
1625758420000|2021-07-08 15:33:40|||||||||1
1625758430000|2021-07-08 15:33:50|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|3
1625758440000|2021-07-08 15:34:00|27738.8|27731.8|27746.3|27739.3|27746.3|27739.3|27738.8|27731.8|5
1625758450000|2021-07-08 15:34:10|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|2
1625758460000|2021-07-08 15:34:20|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|4
1625758470000|2021-07-08 15:34:30|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|9
1625758480000|2021-07-08 15:34:40|27756.3|27749.3|27758.8|27751.8|27758.8|27751.8|27753.8|27746.8|7
1625758490000|2021-07-08 15:34:50|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|3
1625758500000|2021-07-08 15:35:00|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|6
1625758510000|2021-07-08 15:35:10|27761.3|27754.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|32
1625758520000|2021-07-08 15:35:20|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27753.8|27746.8|0
1625758530000|2021-07-08 15:35:30|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|0
1625758540000|2021-07-08 15:35:40|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|4
1625758550000|2021-07-08 15:35:50|27753.8|27746.8|27761.3|27754.3|27761.3|27754.3|27751.3|27744.3|11
1625758560000|2021-07-08 15:36:00|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|13
1625758570000|2021-07-08 15:36:10|||||||||1
1625758580000|2021-07-08 15:36:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|3
1625758590000|2021-07-08 15:36:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|4
1625758600000|2021-07-08 15:36:40|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|3
1625758610000|2021-07-08 15:36:50|27761.3|27754.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|15
1625758620000|2021-07-08 15:37:00|||||||||1
1625758630000|2021-07-08 15:37:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|3
1625758640000|2021-07-08 15:37:20|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27748.8|27741.8|2
1625758650000|2021-07-08 15:37:30|27748.8|27741.8|27748.8|27741.8|27751.3|27744.3|27746.3|27739.3|4
1625758660000|2021-07-08 15:37:40|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|0
1625758670000|2021-07-08 15:37:50|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|18
1625758680000|2021-07-08 15:38:00|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|21
1625758690000|2021-07-08 15:38:10|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|27
1625758700000|2021-07-08 15:38:20|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|106
1625758710000|2021-07-08 15:38:30|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|0
1625758720000|2021-07-08 15:38:40|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|10
1625758730000|2021-07-08 15:38:50|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|21
1625758740000|2021-07-08 15:39:00|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|8
1625758750000|2021-07-08 15:39:10|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|23
1625758760000|2021-07-08 15:39:20|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|36
1625758770000|2021-07-08 15:39:30|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|10
1625758780000|2021-07-08 15:39:40|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27
1625758790000|2021-07-08 15:39:50|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|14
1625758800000|2021-07-08 15:40:00|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|12
1625758810000|2021-07-08 15:40:10|27793.8|27786.8|27793.8|27786.8|27796.3|27789.3|27791.3|27784.3|12
1625758820000|2021-07-08 15:40:20|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|3
1625758830000|2021-07-08 15:40:30|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|3
1625758840000|2021-07-08 15:40:40|27801.3|27794.3|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|14
1625758850000|2021-07-08 15:40:50|27803.8|27796.8|27806.3|27799.3|27808.8|27801.8|27803.8|27796.8|8
1625758860000|2021-07-08 15:41:00|27811.3|27804.3|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|15
1625758870000|2021-07-08 15:41:10|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|6
1625758880000|2021-07-08 15:41:20|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|4
1625758890000|2021-07-08 15:41:30|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|14
1625758900000|2021-07-08 15:41:40|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|9
1625758910000|2021-07-08 15:41:50|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|37
1625758920000|2021-07-08 15:42:00|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|24
1625758930000|2021-07-08 15:42:10|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|2
1625758940000|2021-07-08 15:42:20|27803.8|27796.8|27811.3|27804.3|27811.3|27804.3|27801.3|27794.3|2
1625758950000|2021-07-08 15:42:30|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|19
1625758960000|2021-07-08 15:42:40|27811.3|27804.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|85
1625758970000|2021-07-08 15:42:50|27813.8|27806.8|27813.8|27806.8|27816.3|27809.3|27813.8|27806.8|3
1625758980000|2021-07-08 15:43:00|27811.3|27804.3|27811.3|27804.3|27813.8|27806.8|27811.3|27804.3|7
1625758990000|2021-07-08 15:43:10|||||||||17
1625759000000|2021-07-08 15:43:20|27816.3|27809.3|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|9
1625759010000|2021-07-08 15:43:30|27808.8|27801.8|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|10
1625759020000|2021-07-08 15:43:40|||||||||1
1625759030000|2021-07-08 15:43:50|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|6
1625759040000|2021-07-08 15:44:00|27803.8|27796.8|27811.3|27804.3|27811.3|27804.3|27803.8|27796.8|12
1625759050000|2021-07-08 15:44:10|||||||||1
1625759060000|2021-07-08 15:44:20|||||||||35
1625759070000|2021-07-08 15:44:30|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|2
1625759080000|2021-07-08 15:44:40|27813.8|27806.8|27813.8|27806.8|27813.8|27806.8|27813.8|27806.8|6
1625759090000|2021-07-08 15:44:50|27811.3|27804.3|27813.8|27806.8|27816.3|27809.3|27811.3|27804.3|2
1625759100000|2021-07-08 15:45:00|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|20
1625759110000|2021-07-08 15:45:10|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|6
1625759120000|2021-07-08 15:45:20|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|1
1625759130000|2021-07-08 15:45:30|27813.8|27806.8|27813.8|27806.8|27813.8|27806.8|27811.3|27804.3|3
1625759140000|2021-07-08 15:45:40|27811.3|27804.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|0
1625759150000|2021-07-08 15:45:50|||||||||3
1625759160000|2021-07-08 15:46:00|27821.3|27814.3|27816.3|27809.3|27821.3|27814.3|27813.8|27806.8|31
1625759170000|2021-07-08 15:46:10|27813.8|27806.8|27813.8|27806.8|27816.3|27809.3|27811.3|27804.3|1
1625759180000|2021-07-08 15:46:20|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|0
1625759190000|2021-07-08 15:46:30|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|6
1625759200000|2021-07-08 15:46:40|27818.8|27811.8|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|1
1625759220000|2021-07-08 15:47:00|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|1
1625759230000|2021-07-08 15:47:10|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27818.8|27811.8|18
1625759240000|2021-07-08 15:47:20|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|7
1625759250000|2021-07-08 15:47:30|||||||||3
1625759260000|2021-07-08 15:47:40|||||||||27
1625759270000|2021-07-08 15:47:50|27828.8|27821.8|27816.3|27809.3|27831.3|27824.3|27816.3|27809.3|146
1625759280000|2021-07-08 15:48:00|27821.3|27814.3|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|18
1625759290000|2021-07-08 15:48:10|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|32
1625759300000|2021-07-08 15:48:20|||||||||2
1625759310000|2021-07-08 15:48:30|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|3
1625759320000|2021-07-08 15:48:40|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|19
1625759330000|2021-07-08 15:48:50|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|0
1625759340000|2021-07-08 15:49:00|27813.8|27806.8|27813.8|27806.8|27816.3|27809.3|27811.3|27804.3|9
1625759350000|2021-07-08 15:49:10|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|2
1625759360000|2021-07-08 15:49:20|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|5
1625759370000|2021-07-08 15:49:30|27813.8|27806.8|27813.8|27806.8|27816.3|27809.3|27813.8|27806.8|1
1625759380000|2021-07-08 15:49:40|27811.3|27804.3|27808.8|27801.8|27811.3|27804.3|27806.3|27799.3|20
1625759390000|2021-07-08 15:49:50|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|8
1625759400000|2021-07-08 15:50:00|27806.3|27799.3|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|7
1625759410000|2021-07-08 15:50:10|27808.8|27801.8|27816.3|27809.3|27816.3|27809.3|27808.8|27801.8|6
1625759420000|2021-07-08 15:50:20|27813.8|27806.8|27818.8|27811.8|27821.3|27814.3|27813.8|27806.8|6
1625759430000|2021-07-08 15:50:30|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|1
1625759440000|2021-07-08 15:50:40|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|0
1625759450000|2021-07-08 15:50:50|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|1
1625759460000|2021-07-08 15:51:00|27828.8|27821.8|27826.3|27819.3|27831.3|27824.3|27826.3|27819.3|6
1625759480000|2021-07-08 15:51:20|27823.8|27816.8|27828.8|27821.8|27828.8|27821.8|27823.8|27816.8|8
1625759490000|2021-07-08 15:51:30|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|0
1625759500000|2021-07-08 15:51:40|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|1
1625759510000|2021-07-08 15:51:50|||||||||1
1625759520000|2021-07-08 15:52:00|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|2
1625759530000|2021-07-08 15:52:10|27821.3|27814.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|3
1625759540000|2021-07-08 15:52:20|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|1
1625759550000|2021-07-08 15:52:30|||||||||8
1625759560000|2021-07-08 15:52:40|||||||||1
1625759570000|2021-07-08 15:52:50|27826.3|27819.3|27823.8|27816.8|27826.3|27819.3|27823.8|27816.8|4
1625759580000|2021-07-08 15:53:00|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|1
1625759590000|2021-07-08 15:53:10|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|1
1625759610000|2021-07-08 15:53:30|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|2
1625759620000|2021-07-08 15:53:40|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27808.8|27801.8|6
1625759630000|2021-07-08 15:53:50|27808.8|27801.8|27806.3|27799.3|27808.8|27801.8|27806.3|27799.3|0
1625759640000|2021-07-08 15:54:00|||||||||2
1625759650000|2021-07-08 15:54:10|27811.3|27804.3|27808.8|27801.8|27811.3|27804.3|27806.3|27799.3|6
1625759660000|2021-07-08 15:54:20|27811.3|27804.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|2
1625759670000|2021-07-08 15:54:30|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|9
1625759680000|2021-07-08 15:54:40|27813.8|27806.8|27811.3|27804.3|27813.8|27806.8|27811.3|27804.3|4
1625759690000|2021-07-08 15:54:50|27813.8|27806.8|27821.3|27814.3|27821.3|27814.3|27811.3|27804.3|1
1625759700000|2021-07-08 15:55:00|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|5
1625759710000|2021-07-08 15:55:10|27811.3|27804.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|12
1625759730000|2021-07-08 15:55:30|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|5
1625759740000|2021-07-08 15:55:40|27813.8|27806.8|27811.3|27804.3|27813.8|27806.8|27811.3|27804.3|7
1625759760000|2021-07-08 15:56:00|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|6
1625759770000|2021-07-08 15:56:10|27811.3|27804.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|6
1625759780000|2021-07-08 15:56:20|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|0
1625759790000|2021-07-08 15:56:30|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|0
1625759800000|2021-07-08 15:56:40|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|1
1625759810000|2021-07-08 15:56:50|27813.8|27806.8|27818.8|27811.8|27818.8|27811.8|27811.3|27804.3|5
1625759820000|2021-07-08 15:57:00|27821.3|27814.3|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|1
1625759830000|2021-07-08 15:57:10|27818.8|27811.8|27813.8|27806.8|27818.8|27811.8|27813.8|27806.8|0
1625759840000|2021-07-08 15:57:20|27816.3|27809.3|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|1
1625759850000|2021-07-08 15:57:30|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|1
1625759870000|2021-07-08 15:57:50|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|29
1625759880000|2021-07-08 15:58:00|27818.8|27811.8|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|7
1625759890000|2021-07-08 15:58:10|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27816.3|27809.3|0
1625759910000|2021-07-08 15:58:30|27818.8|27811.8|27811.3|27804.3|27821.3|27814.3|27811.3|27804.3|8
1625759920000|2021-07-08 15:58:40|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|0
1625759950000|2021-07-08 15:59:10|27818.8|27811.8|27816.3|27809.3|27818.8|27811.8|27816.3|27809.3|10
1625759960000|2021-07-08 15:59:20|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|2
1625759970000|2021-07-08 15:59:30|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|4
1625759980000|2021-07-08 15:59:40|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|27821.3|27814.3|1
1625759990000|2021-07-08 15:59:50|27821.3|27814.3|27823.8|27816.8|27826.3|27819.3|27821.3|27814.3|0
1625760000000|2021-07-08 16:00:00|27826.3|27819.3|27823.8|27816.8|27826.3|27819.3|27823.8|27816.8|1
1625760010000|2021-07-08 16:00:10|27821.3|27814.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|4
1625760020000|2021-07-08 16:00:20|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|0
1625760030000|2021-07-08 16:00:30|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|0
1625760040000|2021-07-08 16:00:40|27821.3|27814.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|7
1625760050000|2021-07-08 16:00:50|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|8
1625760060000|2021-07-08 16:01:00|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|18
1625760070000|2021-07-08 16:01:10|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|4
1625760080000|2021-07-08 16:01:20|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27828.8|27821.8|5
1625760090000|2021-07-08 16:01:30|27828.8|27821.8|27821.3|27814.3|27828.8|27821.8|27821.3|27814.3|39
1625760100000|2021-07-08 16:01:40|27823.8|27816.8|27821.3|27814.3|27826.3|27819.3|27818.8|27811.8|25
1625760110000|2021-07-08 16:01:50|27816.3|27809.3|27818.8|27811.8|27821.3|27814.3|27816.3|27809.3|11
1625760120000|2021-07-08 16:02:00|27816.3|27809.3|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|26
1625760130000|2021-07-08 16:02:10|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|16
1625760150000|2021-07-08 16:02:30|||||||||1
1625760160000|2021-07-08 16:02:40|27826.3|27819.3|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|23
1625760170000|2021-07-08 16:02:50|27833.8|27826.8|27833.8|27826.8|27836.3|27829.3|27833.8|27826.8|16
1625760180000|2021-07-08 16:03:00|27831.3|27824.3|27826.3|27819.3|27836.3|27829.3|27826.3|27819.3|2
1625760190000|2021-07-08 16:03:10|27828.8|27821.8|27828.8|27821.8|27831.3|27824.3|27826.3|27819.3|1
1625760200000|2021-07-08 16:03:20|27831.3|27824.3|27826.3|27819.3|27831.3|27824.3|27826.3|27819.3|0
1625760220000|2021-07-08 16:03:40|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|3
1625760230000|2021-07-08 16:03:50|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|5
1625760240000|2021-07-08 16:04:00|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|9
1625760250000|2021-07-08 16:04:10|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|3
1625760260000|2021-07-08 16:04:20|27823.8|27816.8|27823.8|27816.8|27826.3|27819.3|27821.3|27814.3|1
1625760270000|2021-07-08 16:04:30|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|2
1625760280000|2021-07-08 16:04:40|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|0
1625760290000|2021-07-08 16:04:50|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|0
1625760300000|2021-07-08 16:05:00|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|6
1625760310000|2021-07-08 16:05:10|27828.8|27821.8|27826.3|27819.3|27831.3|27824.3|27826.3|27819.3|9
1625760320000|2021-07-08 16:05:20|27828.8|27821.8|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|0
1625760330000|2021-07-08 16:05:30|27828.8|27821.8|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|0
1625760340000|2021-07-08 16:05:40|27828.8|27821.8|27836.3|27829.3|27836.3|27829.3|27826.3|27819.3|1
1625760360000|2021-07-08 16:06:00|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27836.3|27829.3|11
1625760370000|2021-07-08 16:06:10|27843.8|27836.8|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|39
1625760380000|2021-07-08 16:06:20|27843.8|27836.8|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|24
1625760390000|2021-07-08 16:06:30|27846.3|27839.3|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|4
1625760410000|2021-07-08 16:06:50|||||||||6
1625760420000|2021-07-08 16:07:00|27843.8|27836.8|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|7
1625760460000|2021-07-08 16:07:40|||||||||1
1625760470000|2021-07-08 16:07:50|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|13
1625760480000|2021-07-08 16:08:00|||||||||2
1625760500000|2021-07-08 16:08:20|27851.3|27844.3|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|32
1625760510000|2021-07-08 16:08:30|27848.8|27841.8|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|4
1625760520000|2021-07-08 16:08:40|27851.3|27844.3|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|54
1625760540000|2021-07-08 16:09:00|27841.3|27834.3|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|18
1625760550000|2021-07-08 16:09:10|27848.8|27841.8|27848.8|27841.8|27848.8|27841.8|27846.3|27839.3|5
1625760560000|2021-07-08 16:09:20|27846.3|27839.3|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|0
1625760570000|2021-07-08 16:09:30|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27848.8|27841.8|0
1625760600000|2021-07-08 16:10:00|27846.3|27839.3|27848.8|27841.8|27848.8|27841.8|27846.3|27839.3|9
1625760610000|2021-07-08 16:10:10|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27843.8|27836.8|2
1625760620000|2021-07-08 16:10:20|27843.8|27836.8|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|0
1625760630000|2021-07-08 16:10:30|27838.8|27831.8|27836.3|27829.3|27838.8|27831.8|27836.3|27829.3|19
1625760640000|2021-07-08 16:10:40|||||||||2
1625760650000|2021-07-08 16:10:50|27838.8|27831.8|27836.3|27829.3|27838.8|27831.8|27836.3|27829.3|4
1625760660000|2021-07-08 16:11:00|27833.8|27826.8|27833.8|27826.8|27836.3|27829.3|27833.8|27826.8|8
1625760670000|2021-07-08 16:11:10|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|0
1625760680000|2021-07-08 16:11:20|27828.8|27821.8|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|3
1625760700000|2021-07-08 16:11:40|27828.8|27821.8|27826.3|27819.3|27831.3|27824.3|27826.3|27819.3|4
1625760730000|2021-07-08 16:12:10|27831.3|27824.3|27823.8|27816.8|27831.3|27824.3|27821.3|27814.3|13
1625760740000|2021-07-08 16:12:20|27821.3|27814.3|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|1
1625760750000|2021-07-08 16:12:30|||||||||1
1625760760000|2021-07-08 16:12:40|27816.3|27809.3|27816.3|27809.3|27818.8|27811.8|27816.3|27809.3|3
1625760770000|2021-07-08 16:12:50|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27816.3|27809.3|16
1625760780000|2021-07-08 16:13:00|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|2
1625760790000|2021-07-08 16:13:10|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|44
1625760800000|2021-07-08 16:13:20|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|4
1625760810000|2021-07-08 16:13:30|||||||||3
1625760820000|2021-07-08 16:13:40|27808.8|27801.8|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|8
1625760830000|2021-07-08 16:13:50|||||||||4
1625760840000|2021-07-08 16:14:00|27808.8|27801.8|27806.3|27799.3|27808.8|27801.8|27806.3|27799.3|1
1625760850000|2021-07-08 16:14:10|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|13
1625760860000|2021-07-08 16:14:20|27803.8|27796.8|27803.8|27796.8|27806.3|27799.3|27803.8|27796.8|34
1625760870000|2021-07-08 16:14:30|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|1
1625760880000|2021-07-08 16:14:40|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|12
1625760890000|2021-07-08 16:14:50|||||||||2
1625760900000|2021-07-08 16:15:00|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|1
1625760910000|2021-07-08 16:15:10|||||||||2
1625760920000|2021-07-08 16:15:20|27808.8|27801.8|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|28
1625760930000|2021-07-08 16:15:30|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|2
1625760940000|2021-07-08 16:15:40|27806.3|27799.3|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|1
1625760970000|2021-07-08 16:16:10|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|0
1625760980000|2021-07-08 16:16:20|27808.8|27801.8|27806.3|27799.3|27808.8|27801.8|27806.3|27799.3|4
1625760990000|2021-07-08 16:16:30|27811.3|27804.3|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|8
1625761020000|2021-07-08 16:17:00|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|1
1625761030000|2021-07-08 16:17:10|27803.8|27796.8|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|2
1625761040000|2021-07-08 16:17:20|27806.3|27799.3|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|2
1625761060000|2021-07-08 16:17:40|27798.8|27791.8|27793.8|27786.8|27801.3|27794.3|27793.8|27786.8|3
1625761070000|2021-07-08 16:17:50|27796.3|27789.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|4
1625761080000|2021-07-08 16:18:00|27788.8|27781.8|27791.3|27784.3|27796.3|27789.3|27788.8|27781.8|20
1625761090000|2021-07-08 16:18:10|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|7
1625761100000|2021-07-08 16:18:20|27793.8|27786.8|27793.8|27786.8|27793.8|27786.8|27791.3|27784.3|1
1625761110000|2021-07-08 16:18:30|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|2
1625761120000|2021-07-08 16:18:40|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|2
1625761140000|2021-07-08 16:19:00|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|4
1625761150000|2021-07-08 16:19:10|||||||||1
1625761160000|2021-07-08 16:19:20|||||||||1
1625761170000|2021-07-08 16:19:30|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|2
1625761180000|2021-07-08 16:19:40|27798.8|27791.8|27798.8|27791.8|27798.8|27791.8|27798.8|27791.8|7
1625761190000|2021-07-08 16:19:50|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|0
1625761200000|2021-07-08 16:20:00|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|1
1625761210000|2021-07-08 16:20:10|27793.8|27786.8|27801.3|27794.3|27801.3|27794.3|27793.8|27786.8|0
1625761220000|2021-07-08 16:20:20|27798.8|27791.8|27798.8|27791.8|27798.8|27791.8|27798.8|27791.8|25
1625761230000|2021-07-08 16:20:30|27796.3|27789.3|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|2
1625761240000|2021-07-08 16:20:40|||||||||1
1625761250000|2021-07-08 16:20:50|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|1
1625761260000|2021-07-08 16:21:00|||||||||1
1625761280000|2021-07-08 16:21:20|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|13
1625761300000|2021-07-08 16:21:40|27808.8|27801.8|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|17
1625761310000|2021-07-08 16:21:50|27808.8|27801.8|27808.8|27801.8|27811.3|27804.3|27806.3|27799.3|5
1625761320000|2021-07-08 16:22:00|27811.3|27804.3|27808.8|27801.8|27811.3|27804.3|27806.3|27799.3|7
1625761330000|2021-07-08 16:22:10|27811.3|27804.3|27808.8|27801.8|27811.3|27804.3|27808.8|27801.8|0
1625761340000|2021-07-08 16:22:20|27811.3|27804.3|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|3
1625761350000|2021-07-08 16:22:30|27808.8|27801.8|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|0
1625761370000|2021-07-08 16:22:50|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|7
1625761380000|2021-07-08 16:23:00|||||||||6
1625761390000|2021-07-08 16:23:10|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|2
1625761400000|2021-07-08 16:23:20|27806.3|27799.3|27803.8|27796.8|27806.3|27799.3|27803.8|27796.8|4
1625761410000|2021-07-08 16:23:30|27806.3|27799.3|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|2
1625761420000|2021-07-08 16:23:40|27803.8|27796.8|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|3
1625761430000|2021-07-08 16:23:50|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|2
1625761440000|2021-07-08 16:24:00|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|5
1625761450000|2021-07-08 16:24:10|27803.8|27796.8|27801.3|27794.3|27806.3|27799.3|27798.8|27791.8|8
1625761460000|2021-07-08 16:24:20|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|1
1625761470000|2021-07-08 16:24:30|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|36
1625761480000|2021-07-08 16:24:40|27793.8|27786.8|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|1
1625761490000|2021-07-08 16:24:50|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|1
1625761500000|2021-07-08 16:25:00|||||||||4
1625761510000|2021-07-08 16:25:10|27793.8|27786.8|27793.8|27786.8|27796.3|27789.3|27791.3|27784.3|7
1625761520000|2021-07-08 16:25:20|27791.3|27784.3|27793.8|27786.8|27793.8|27786.8|27791.3|27784.3|0
1625761530000|2021-07-08 16:25:30|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|4
1625761550000|2021-07-08 16:25:50|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|0
1625761560000|2021-07-08 16:26:00|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|19
1625761570000|2021-07-08 16:26:10|27798.8|27791.8|27798.8|27791.8|27801.3|27794.3|27798.8|27791.8|1
1625761580000|2021-07-08 16:26:20|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|10
1625761590000|2021-07-08 16:26:30|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|1
1625761600000|2021-07-08 16:26:40|||||||||1
1625761610000|2021-07-08 16:26:50|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|8
1625761630000|2021-07-08 16:27:10|||||||||1
1625761640000|2021-07-08 16:27:20|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|2
1625761650000|2021-07-08 16:27:30|27803.8|27796.8|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|2
1625761660000|2021-07-08 16:27:40|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|3
1625761670000|2021-07-08 16:27:50|||||||||1
1625761680000|2021-07-08 16:28:00|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|4
1625761690000|2021-07-08 16:28:10|||||||||2
1625761720000|2021-07-08 16:28:40|27808.8|27801.8|27808.8|27801.8|27808.8|27801.8|27806.3|27799.3|7
1625761730000|2021-07-08 16:28:50|27806.3|27799.3|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|1
1625761740000|2021-07-08 16:29:00|27806.3|27799.3|27806.3|27799.3|27808.8|27801.8|27806.3|27799.3|2
1625761750000|2021-07-08 16:29:10|||||||||1
1625761760000|2021-07-08 16:29:20|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|3
1625761770000|2021-07-08 16:29:30|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|14
1625761780000|2021-07-08 16:29:40|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|5
1625761790000|2021-07-08 16:29:50|27813.8|27806.8|27811.3|27804.3|27813.8|27806.8|27811.3|27804.3|8
1625761810000|2021-07-08 16:30:10|||||||||10
1625761820000|2021-07-08 16:30:20|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|7
1625761830000|2021-07-08 16:30:30|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|0
1625761870000|2021-07-08 16:31:10|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|4
1625761890000|2021-07-08 16:31:30|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|0
1625761910000|2021-07-08 16:31:50|||||||||12
1625761920000|2021-07-08 16:32:00|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|17
1625761930000|2021-07-08 16:32:10|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|16
1625761940000|2021-07-08 16:32:20|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|4
1625761960000|2021-07-08 16:32:40|27838.8|27831.8|27838.8|27831.8|27838.8|27831.8|27838.8|27831.8|6
1625761970000|2021-07-08 16:32:50|27841.3|27834.3|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|3
1625761980000|2021-07-08 16:33:00|27838.8|27831.8|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|23
1625761990000|2021-07-08 16:33:10|||||||||5
1625762000000|2021-07-08 16:33:20|||||||||10
1625762010000|2021-07-08 16:33:30|27831.3|27824.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|20
1625762020000|2021-07-08 16:33:40|27833.8|27826.8|27833.8|27826.8|27836.3|27829.3|27831.3|27824.3|8
1625762030000|2021-07-08 16:33:50|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|0
1625762040000|2021-07-08 16:34:00|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|19
1625762070000|2021-07-08 16:34:30|27833.8|27826.8|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|20
1625762080000|2021-07-08 16:34:40|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|2
1625762090000|2021-07-08 16:34:50|||||||||5
1625762100000|2021-07-08 16:35:00|27831.3|27824.3|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|9
1625762130000|2021-07-08 16:35:30|27831.3|27824.3|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|15
1625762140000|2021-07-08 16:35:40|||||||||2
1625762150000|2021-07-08 16:35:50|||||||||1
1625762170000|2021-07-08 16:36:10|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|21
1625762180000|2021-07-08 16:36:20|27828.8|27821.8|27826.3|27819.3|27831.3|27824.3|27826.3|27819.3|13
1625762190000|2021-07-08 16:36:30|||||||||1
1625762200000|2021-07-08 16:36:40|||||||||2
1625762210000|2021-07-08 16:36:50|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|4
1625762220000|2021-07-08 16:37:00|27833.8|27826.8|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|14
1625762230000|2021-07-08 16:37:10|27833.8|27826.8|27833.8|27826.8|27833.8|27826.8|27831.3|27824.3|1
1625762240000|2021-07-08 16:37:20|27831.3|27824.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|10
1625762250000|2021-07-08 16:37:30|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|9
1625762260000|2021-07-08 16:37:40|27831.3|27824.3|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|5
1625762270000|2021-07-08 16:37:50|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|10
1625762280000|2021-07-08 16:38:00|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|2
1625762300000|2021-07-08 16:38:20|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|8
1625762310000|2021-07-08 16:38:30|27838.8|27831.8|27836.3|27829.3|27838.8|27831.8|27836.3|27829.3|0
1625762350000|2021-07-08 16:39:10|27833.8|27826.8|27833.8|27826.8|27836.3|27829.3|27833.8|27826.8|7
1625762360000|2021-07-08 16:39:20|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|4
1625762380000|2021-07-08 16:39:40|27833.8|27826.8|27833.8|27826.8|27836.3|27829.3|27833.8|27826.8|7
1625762390000|2021-07-08 16:39:50|27831.3|27824.3|27833.8|27826.8|27833.8|27826.8|27831.3|27824.3|1
1625762400000|2021-07-08 16:40:00|27831.3|27824.3|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|1
1625762410000|2021-07-08 16:40:10|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|25
1625762430000|2021-07-08 16:40:30|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|6
1625762460000|2021-07-08 16:41:00|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|8
1625762480000|2021-07-08 16:41:20|27816.3|27809.3|27821.3|27814.3|27821.3|27814.3|27816.3|27809.3|15
1625762490000|2021-07-08 16:41:30|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|20
1625762500000|2021-07-08 16:41:40|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|1
1625762510000|2021-07-08 16:41:50|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|4
1625762520000|2021-07-08 16:42:00|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27828.8|27821.8|0
1625762540000|2021-07-08 16:42:20|27826.3|27819.3|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|8
1625762550000|2021-07-08 16:42:30|27828.8|27821.8|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|0
1625762580000|2021-07-08 16:43:00|27828.8|27821.8|27828.8|27821.8|27831.3|27824.3|27828.8|27821.8|13
1625762590000|2021-07-08 16:43:10|27831.3|27824.3|27826.3|27819.3|27831.3|27824.3|27826.3|27819.3|0
1625762630000|2021-07-08 16:43:50|27828.8|27821.8|27828.8|27821.8|27828.8|27821.8|27826.3|27819.3|2
1625762640000|2021-07-08 16:44:00|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|1
1625762650000|2021-07-08 16:44:10|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|5
1625762670000|2021-07-08 16:44:30|||||||||4
1625762680000|2021-07-08 16:44:40|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|18
1625762690000|2021-07-08 16:44:50|||||||||1
1625762710000|2021-07-08 16:45:10|||||||||1
1625762730000|2021-07-08 16:45:30|||||||||3
1625762740000|2021-07-08 16:45:40|||||||||2
1625762750000|2021-07-08 16:45:50|27831.3|27824.3|27833.8|27826.8|27836.3|27829.3|27831.3|27824.3|15
1625762760000|2021-07-08 16:46:00|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|3
1625762770000|2021-07-08 16:46:10|27833.8|27826.8|27833.8|27826.8|27836.3|27829.3|27831.3|27824.3|9
1625762780000|2021-07-08 16:46:20|27831.3|27824.3|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|0
1625762790000|2021-07-08 16:46:30|27833.8|27826.8|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|3
1625762800000|2021-07-08 16:46:40|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|3
1625762810000|2021-07-08 16:46:50|27833.8|27826.8|27833.8|27826.8|27833.8|27826.8|27831.3|27824.3|12
1625762820000|2021-07-08 16:47:00|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|2
1625762830000|2021-07-08 16:47:10|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|6
1625762890000|2021-07-08 16:48:10|||||||||3
1625762900000|2021-07-08 16:48:20|||||||||1
1625762910000|2021-07-08 16:48:30|||||||||3
1625762920000|2021-07-08 16:48:40|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|20
1625762930000|2021-07-08 16:48:50|||||||||16
1625762940000|2021-07-08 16:49:00|27833.8|27826.8|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|1
1625762960000|2021-07-08 16:49:20|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|0
1625762970000|2021-07-08 16:49:30|27843.8|27836.8|27843.8|27836.8|27846.3|27839.3|27841.3|27834.3|121
1625762980000|2021-07-08 16:49:40|27841.3|27834.3|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|2
1625762990000|2021-07-08 16:49:50|||||||||1
1625763000000|2021-07-08 16:50:00|27841.3|27834.3|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|25
1625763010000|2021-07-08 16:50:10|27843.8|27836.8|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|29
1625763040000|2021-07-08 16:50:40|27836.3|27829.3|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|19
1625763050000|2021-07-08 16:50:50|27838.8|27831.8|27838.8|27831.8|27841.3|27834.3|27836.3|27829.3|20
1625763060000|2021-07-08 16:51:00|27836.3|27829.3|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|0
1625763070000|2021-07-08 16:51:10|27838.8|27831.8|27836.3|27829.3|27838.8|27831.8|27836.3|27829.3|0
1625763080000|2021-07-08 16:51:20|||||||||6
1625763090000|2021-07-08 16:51:30|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|0
1625763100000|2021-07-08 16:51:40|27833.8|27826.8|27833.8|27826.8|27836.3|27829.3|27831.3|27824.3|2
1625763110000|2021-07-08 16:51:50|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|12
1625763120000|2021-07-08 16:52:00|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|3
1625763130000|2021-07-08 16:52:10|||||||||2
1625763140000|2021-07-08 16:52:20|||||||||7
1625763150000|2021-07-08 16:52:30|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|5
1625763170000|2021-07-08 16:52:50|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|9
1625763190000|2021-07-08 16:53:10|27843.8|27836.8|27843.8|27836.8|27846.3|27839.3|27841.3|27834.3|11
1625763200000|2021-07-08 16:53:20|27841.3|27834.3|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|7
1625763210000|2021-07-08 16:53:30|27838.8|27831.8|27836.3|27829.3|27838.8|27831.8|27836.3|27829.3|0
1625763230000|2021-07-08 16:53:50|27838.8|27831.8|27841.3|27834.3|27841.3|27834.3|27838.8|27831.8|1
1625763240000|2021-07-08 16:54:00|||||||||1
1625763250000|2021-07-08 16:54:10|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27843.8|27836.8|8
1625763260000|2021-07-08 16:54:20|27851.3|27844.3|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|5
1625763280000|2021-07-08 16:54:40|27848.8|27841.8|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|10
1625763290000|2021-07-08 16:54:50|27851.3|27844.3|27848.8|27841.8|27851.3|27844.3|27848.8|27841.8|3
1625763300000|2021-07-08 16:55:00|27851.3|27844.3|27856.3|27849.3|27856.3|27849.3|27848.8|27841.8|6
1625763310000|2021-07-08 16:55:10|27853.8|27846.8|27853.8|27846.8|27856.3|27849.3|27851.3|27844.3|5
1625763320000|2021-07-08 16:55:20|27851.3|27844.3|27853.8|27846.8|27856.3|27849.3|27851.3|27844.3|12
1625763330000|2021-07-08 16:55:30|27856.3|27849.3|27853.8|27846.8|27856.3|27849.3|27851.3|27844.3|2
1625763340000|2021-07-08 16:55:40|27851.3|27844.3|27848.8|27841.8|27851.3|27844.3|27846.3|27839.3|10
1625763350000|2021-07-08 16:55:50|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|0
1625763360000|2021-07-08 16:56:00|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|14
1625763370000|2021-07-08 16:56:10|||||||||26
1625763380000|2021-07-08 16:56:20|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|18
1625763390000|2021-07-08 16:56:30|27861.3|27854.3|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|40
1625763400000|2021-07-08 16:56:40|27858.8|27851.8|27856.3|27849.3|27858.8|27851.8|27856.3|27849.3|5
1625763410000|2021-07-08 16:56:50|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|2
1625763420000|2021-07-08 16:57:00|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|3
1625763430000|2021-07-08 16:57:10|27858.8|27851.8|27856.3|27849.3|27858.8|27851.8|27856.3|27849.3|2
1625763440000|2021-07-08 16:57:20|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|6
1625763460000|2021-07-08 16:57:40|27851.3|27844.3|27853.8|27846.8|27853.8|27846.8|27851.3|27844.3|15
1625763470000|2021-07-08 16:57:50|27856.3|27849.3|27851.3|27844.3|27856.3|27849.3|27851.3|27844.3|0
1625763490000|2021-07-08 16:58:10|27846.3|27839.3|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|14
1625763500000|2021-07-08 16:58:20|27848.8|27841.8|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|6
1625763530000|2021-07-08 16:58:50|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|3
1625763540000|2021-07-08 16:59:00|27853.8|27846.8|27856.3|27849.3|27856.3|27849.3|27853.8|27846.8|18
1625763550000|2021-07-08 16:59:10|27853.8|27846.8|27851.3|27844.3|27856.3|27849.3|27851.3|27844.3|8
1625763590000|2021-07-08 16:59:50|27846.3|27839.3|27848.8|27841.8|27848.8|27841.8|27846.3|27839.3|9
1625763600000|2021-07-08 17:00:00|27846.3|27839.3|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|10
1625763610000|2021-07-08 17:00:10|27853.8|27846.8|27851.3|27844.3|27853.8|27846.8|27851.3|27844.3|11
1625763620000|2021-07-08 17:00:20|27848.8|27841.8|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|7
1625763630000|2021-07-08 17:00:30|27848.8|27841.8|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|1
1625763640000|2021-07-08 17:00:40|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|7
1625763660000|2021-07-08 17:01:00|||||||||11
1625763670000|2021-07-08 17:01:10|27843.8|27836.8|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|0
1625763680000|2021-07-08 17:01:20|27843.8|27836.8|27843.8|27836.8|27846.3|27839.3|27841.3|27834.3|4
1625763690000|2021-07-08 17:01:30|27846.3|27839.3|27843.8|27836.8|27846.3|27839.3|27841.3|27834.3|2
1625763700000|2021-07-08 17:01:40|27846.3|27839.3|27843.8|27836.8|27846.3|27839.3|27841.3|27834.3|8
1625763710000|2021-07-08 17:01:50|27841.3|27834.3|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|0
1625763740000|2021-07-08 17:02:20|27851.3|27844.3|27848.8|27841.8|27851.3|27844.3|27848.8|27841.8|4
1625763750000|2021-07-08 17:02:30|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|2
1625763770000|2021-07-08 17:02:50|27846.3|27839.3|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|11
1625763780000|2021-07-08 17:03:00|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|0
1625763820000|2021-07-08 17:03:40|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|13
1625763830000|2021-07-08 17:03:50|27846.3|27839.3|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|10
1625763840000|2021-07-08 17:04:00|||||||||8
1625763850000|2021-07-08 17:04:10|||||||||2
1625763870000|2021-07-08 17:04:30|||||||||1
1625763880000|2021-07-08 17:04:40|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|5
1625763900000|2021-07-08 17:05:00|27846.3|27839.3|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|5
1625763910000|2021-07-08 17:05:10|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|3
1625763920000|2021-07-08 17:05:20|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27843.8|27836.8|4
1625763940000|2021-07-08 17:05:40|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|2
1625763950000|2021-07-08 17:05:50|27848.8|27841.8|27848.8|27841.8|27851.3|27844.3|27846.3|27839.3|8
1625763960000|2021-07-08 17:06:00|27846.3|27839.3|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|2
1625763970000|2021-07-08 17:06:10|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27848.8|27841.8|7
1625763980000|2021-07-08 17:06:20|27846.3|27839.3|27848.8|27841.8|27851.3|27844.3|27846.3|27839.3|10
1625763990000|2021-07-08 17:06:30|27851.3|27844.3|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|0
1625764020000|2021-07-08 17:07:00|27848.8|27841.8|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|1
1625764030000|2021-07-08 17:07:10|27848.8|27841.8|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|1
1625764040000|2021-07-08 17:07:20|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|8
1625764050000|2021-07-08 17:07:30|27843.8|27836.8|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|1
1625764060000|2021-07-08 17:07:40|27846.3|27839.3|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|8
1625764070000|2021-07-08 17:07:50|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27843.8|27836.8|0
1625764090000|2021-07-08 17:08:10|27841.3|27834.3|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|9
1625764120000|2021-07-08 17:08:40|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27848.8|27841.8|4
1625764130000|2021-07-08 17:08:50|27848.8|27841.8|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|17
1625764140000|2021-07-08 17:09:00|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|2
1625764150000|2021-07-08 17:09:10|27848.8|27841.8|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|13
1625764180000|2021-07-08 17:09:40|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|6
1625764190000|2021-07-08 17:09:50|27843.8|27836.8|27843.8|27836.8|27846.3|27839.3|27841.3|27834.3|2
1625764200000|2021-07-08 17:10:00|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|1
1625764210000|2021-07-08 17:10:10|27841.3|27834.3|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|8
1625764220000|2021-07-08 17:10:20|27843.8|27836.8|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|0
1625764240000|2021-07-08 17:10:40|27838.8|27831.8|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|18
1625764250000|2021-07-08 17:10:50|27838.8|27831.8|27841.3|27834.3|27841.3|27834.3|27838.8|27831.8|1
1625764260000|2021-07-08 17:11:00|27836.3|27829.3|27841.3|27834.3|27841.3|27834.3|27836.3|27829.3|8
1625764270000|2021-07-08 17:11:10|27836.3|27829.3|27836.3|27829.3|27838.8|27831.8|27836.3|27829.3|2
1625764290000|2021-07-08 17:11:30|27833.8|27826.8|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|9
1625764300000|2021-07-08 17:11:40|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|8
1625764310000|2021-07-08 17:11:50|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|12
1625764320000|2021-07-08 17:12:00|27823.8|27816.8|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|6
1625764330000|2021-07-08 17:12:10|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|3
1625764340000|2021-07-08 17:12:20|27818.8|27811.8|27818.8|27811.8|27818.8|27811.8|27818.8|27811.8|21
1625764350000|2021-07-08 17:12:30|27821.3|27814.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|6
1625764360000|2021-07-08 17:12:40|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|7
1625764370000|2021-07-08 17:12:50|||||||||1
1625764380000|2021-07-08 17:13:00|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|21
1625764390000|2021-07-08 17:13:10|27828.8|27821.8|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|1
1625764400000|2021-07-08 17:13:20|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|5
1625764410000|2021-07-08 17:13:30|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|0
1625764420000|2021-07-08 17:13:40|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|4
1625764430000|2021-07-08 17:13:50|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|9
1625764440000|2021-07-08 17:14:00|27823.8|27816.8|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|1
1625764450000|2021-07-08 17:14:10|27826.3|27819.3|27823.8|27816.8|27826.3|27819.3|27821.3|27814.3|1
1625764460000|2021-07-08 17:14:20|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|0
1625764480000|2021-07-08 17:14:40|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|9
1625764500000|2021-07-08 17:15:00|27818.8|27811.8|27816.3|27809.3|27818.8|27811.8|27816.3|27809.3|3
1625764520000|2021-07-08 17:15:20|||||||||4
1625764550000|2021-07-08 17:15:50|27818.8|27811.8|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|12
1625764560000|2021-07-08 17:16:00|27818.8|27811.8|27823.8|27816.8|27823.8|27816.8|27818.8|27811.8|0
1625764570000|2021-07-08 17:16:10|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|7
1625764580000|2021-07-08 17:16:20|||||||||5
1625764600000|2021-07-08 17:16:40|27831.3|27824.3|27826.3|27819.3|27831.3|27824.3|27826.3|27819.3|12
1625764620000|2021-07-08 17:17:00|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|4
1625764630000|2021-07-08 17:17:10|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|3
1625764640000|2021-07-08 17:17:20|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27828.8|27821.8|1
1625764650000|2021-07-08 17:17:30|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|10
1625764670000|2021-07-08 17:17:50|||||||||4
1625764690000|2021-07-08 17:18:10|27833.8|27826.8|27833.8|27826.8|27836.3|27829.3|27833.8|27826.8|7
1625764700000|2021-07-08 17:18:20|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|0
1625764710000|2021-07-08 17:18:30|||||||||8
1625764720000|2021-07-08 17:18:40|27841.3|27834.3|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|9
1625764740000|2021-07-08 17:19:00|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|6
1625764750000|2021-07-08 17:19:10|27826.3|27819.3|27828.8|27821.8|27828.8|27821.8|27826.3|27819.3|6
1625764760000|2021-07-08 17:19:20|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27828.8|27821.8|1
1625764790000|2021-07-08 17:19:50|||||||||1
1625764800000|2021-07-08 17:20:00|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|6
1625764810000|2021-07-08 17:20:10|||||||||2
1625764820000|2021-07-08 17:20:20|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|27821.3|27814.3|6
1625764830000|2021-07-08 17:20:30|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|2
1625764840000|2021-07-08 17:20:40|||||||||1
1625764850000|2021-07-08 17:20:50|27826.3|27819.3|27823.8|27816.8|27826.3|27819.3|27823.8|27816.8|11
1625764860000|2021-07-08 17:21:00|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|34
1625764870000|2021-07-08 17:21:10|27816.3|27809.3|27821.3|27814.3|27821.3|27814.3|27816.3|27809.3|17
1625764880000|2021-07-08 17:21:20|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|5
1625764890000|2021-07-08 17:21:30|27823.8|27816.8|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|8
1625764910000|2021-07-08 17:21:50|||||||||4
1625764920000|2021-07-08 17:22:00|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|14
1625764930000|2021-07-08 17:22:10|27831.3|27824.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|18
1625764960000|2021-07-08 17:22:40|||||||||2
1625764970000|2021-07-08 17:22:50|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|1
1625764980000|2021-07-08 17:23:00|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27831.3|27824.3|14
1625765000000|2021-07-08 17:23:20|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|31
1625765010000|2021-07-08 17:23:30|27838.8|27831.8|27838.8|27831.8|27841.3|27834.3|27836.3|27829.3|2
1625765020000|2021-07-08 17:23:40|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|4
1625765030000|2021-07-08 17:23:50|27833.8|27826.8|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|1
1625765040000|2021-07-08 17:24:00|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|6
1625765050000|2021-07-08 17:24:10|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|3
1625765060000|2021-07-08 17:24:20|27833.8|27826.8|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|3
1625765080000|2021-07-08 17:24:40|27833.8|27826.8|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|0
1625765100000|2021-07-08 17:25:00|27833.8|27826.8|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|0
1625765120000|2021-07-08 17:25:20|27838.8|27831.8|27838.8|27831.8|27838.8|27831.8|27836.3|27829.3|2
1625765130000|2021-07-08 17:25:30|27836.3|27829.3|27841.3|27834.3|27841.3|27834.3|27836.3|27829.3|1
1625765140000|2021-07-08 17:25:40|27836.3|27829.3|27841.3|27834.3|27841.3|27834.3|27836.3|27829.3|3
1625765150000|2021-07-08 17:25:50|27846.3|27839.3|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|3
1625765170000|2021-07-08 17:26:10|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|0
1625765180000|2021-07-08 17:26:20|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|5
1625765190000|2021-07-08 17:26:30|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|1
1625765210000|2021-07-08 17:26:50|27843.8|27836.8|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|2
1625765230000|2021-07-08 17:27:10|27846.3|27839.3|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|12
1625765240000|2021-07-08 17:27:20|27843.8|27836.8|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|4
1625765250000|2021-07-08 17:27:30|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|1
1625765260000|2021-07-08 17:27:40|||||||||1
1625765310000|2021-07-08 17:28:30|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27846.3|27839.3|1
1625765330000|2021-07-08 17:28:50|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27848.8|27841.8|7
1625765340000|2021-07-08 17:29:00|27856.3|27849.3|27851.3|27844.3|27856.3|27849.3|27851.3|27844.3|11
1625765350000|2021-07-08 17:29:10|27853.8|27846.8|27853.8|27846.8|27856.3|27849.3|27853.8|27846.8|3
1625765360000|2021-07-08 17:29:20|27851.3|27844.3|27853.8|27846.8|27853.8|27846.8|27851.3|27844.3|0
1625765370000|2021-07-08 17:29:30|27851.3|27844.3|27856.3|27849.3|27856.3|27849.3|27851.3|27844.3|0
1625765390000|2021-07-08 17:29:50|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|34
1625765400000|2021-07-08 17:30:00|27858.8|27851.8|27858.8|27851.8|27858.8|27851.8|27856.3|27849.3|14
1625765410000|2021-07-08 17:30:10|27861.3|27854.3|27858.8|27851.8|27861.3|27854.3|27856.3|27849.3|1
1625765420000|2021-07-08 17:30:20|27856.3|27849.3|27858.8|27851.8|27861.3|27854.3|27856.3|27849.3|3
1625765430000|2021-07-08 17:30:30|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|0
1625765440000|2021-07-08 17:30:40|27863.8|27856.8|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|14
1625765450000|2021-07-08 17:30:50|27863.8|27856.8|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|5
1625765460000|2021-07-08 17:31:00|27863.8|27856.8|27866.3|27859.3|27866.3|27859.3|27861.3|27854.3|5
1625765480000|2021-07-08 17:31:20|27863.8|27856.8|27863.8|27856.8|27866.3|27859.3|27861.3|27854.3|8
1625765490000|2021-07-08 17:31:30|27866.3|27859.3|27858.8|27851.8|27866.3|27859.3|27858.8|27851.8|4
1625765500000|2021-07-08 17:31:40|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|7
1625765520000|2021-07-08 17:32:00|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|11
1625765550000|2021-07-08 17:32:30|27858.8|27851.8|27856.3|27849.3|27858.8|27851.8|27856.3|27849.3|4
1625765570000|2021-07-08 17:32:50|||||||||1
1625765580000|2021-07-08 17:33:00|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|3
1625765590000|2021-07-08 17:33:10|27853.8|27846.8|27851.3|27844.3|27853.8|27846.8|27851.3|27844.3|2
1625765600000|2021-07-08 17:33:20|||||||||1
1625765620000|2021-07-08 17:33:40|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27853.8|27846.8|11
1625765630000|2021-07-08 17:33:50|27851.3|27844.3|27853.8|27846.8|27856.3|27849.3|27851.3|27844.3|7
1625765640000|2021-07-08 17:34:00|27851.3|27844.3|27856.3|27849.3|27856.3|27849.3|27851.3|27844.3|0
1625765670000|2021-07-08 17:34:30|27853.8|27846.8|27856.3|27849.3|27856.3|27849.3|27853.8|27846.8|10
1625765700000|2021-07-08 17:35:00|||||||||11
1625765730000|2021-07-08 17:35:30|||||||||1
1625765740000|2021-07-08 17:35:40|27853.8|27846.8|27851.3|27844.3|27853.8|27846.8|27851.3|27844.3|3
1625765760000|2021-07-08 17:36:00|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27853.8|27846.8|7
1625765780000|2021-07-08 17:36:20|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|4
1625765790000|2021-07-08 17:36:30|27856.3|27849.3|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|8
1625765800000|2021-07-08 17:36:40|27858.8|27851.8|27858.8|27851.8|27861.3|27854.3|27858.8|27851.8|14
1625765810000|2021-07-08 17:36:50|27861.3|27854.3|27858.8|27851.8|27861.3|27854.3|27856.3|27849.3|3
1625765820000|2021-07-08 17:37:00|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|0
1625765830000|2021-07-08 17:37:10|||||||||5
1625765870000|2021-07-08 17:37:50|27858.8|27851.8|27858.8|27851.8|27861.3|27854.3|27858.8|27851.8|15
1625765880000|2021-07-08 17:38:00|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|0
1625765910000|2021-07-08 17:38:30|27861.3|27854.3|27863.8|27856.8|27866.3|27859.3|27861.3|27854.3|28
1625765920000|2021-07-08 17:38:40|27866.3|27859.3|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|0
1625765930000|2021-07-08 17:38:50|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|6
1625765940000|2021-07-08 17:39:00|||||||||1
1625765950000|2021-07-08 17:39:10|27863.8|27856.8|27861.3|27854.3|27863.8|27856.8|27861.3|27854.3|1
1625765960000|2021-07-08 17:39:20|27866.3|27859.3|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|3
1625765970000|2021-07-08 17:39:30|27863.8|27856.8|27863.8|27856.8|27863.8|27856.8|27861.3|27854.3|4
1625765980000|2021-07-08 17:39:40|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|0
1625766000000|2021-07-08 17:40:00|||||||||6
1625766020000|2021-07-08 17:40:20|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|8
1625766030000|2021-07-08 17:40:30|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|5
1625766060000|2021-07-08 17:41:00|27863.8|27856.8|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|2
1625766080000|2021-07-08 17:41:20|27858.8|27851.8|27856.3|27849.3|27858.8|27851.8|27856.3|27849.3|6
1625766100000|2021-07-08 17:41:40|27858.8|27851.8|27858.8|27851.8|27858.8|27851.8|27858.8|27851.8|0
1625766110000|2021-07-08 17:41:50|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|0
1625766120000|2021-07-08 17:42:00|27863.8|27856.8|27861.3|27854.3|27863.8|27856.8|27861.3|27854.3|4
1625766130000|2021-07-08 17:42:10|27856.3|27849.3|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|15
1625766140000|2021-07-08 17:42:20|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|1
1625766150000|2021-07-08 17:42:30|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|1
1625766160000|2021-07-08 17:42:40|27858.8|27851.8|27861.3|27854.3|27866.3|27859.3|27858.8|27851.8|5
1625766170000|2021-07-08 17:42:50|27863.8|27856.8|27866.3|27859.3|27866.3|27859.3|27863.8|27856.8|0
1625766180000|2021-07-08 17:43:00|||||||||7
1625766190000|2021-07-08 17:43:10|27863.8|27856.8|27863.8|27856.8|27863.8|27856.8|27861.3|27854.3|11
1625766200000|2021-07-08 17:43:20|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|0
1625766220000|2021-07-08 17:43:40|27866.3|27859.3|27866.3|27859.3|27866.3|27859.3|27863.8|27856.8|1
1625766230000|2021-07-08 17:43:50|27863.8|27856.8|27866.3|27859.3|27866.3|27859.3|27863.8|27856.8|5
1625766240000|2021-07-08 17:44:00|27863.8|27856.8|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|2
1625766300000|2021-07-08 17:45:00|27863.8|27856.8|27863.8|27856.8|27863.8|27856.8|27863.8|27856.8|15
1625766310000|2021-07-08 17:45:10|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|1
1625766320000|2021-07-08 17:45:20|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|13
1625766330000|2021-07-08 17:45:30|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|3
1625766340000|2021-07-08 17:45:40|27853.8|27846.8|27853.8|27846.8|27856.3|27849.3|27853.8|27846.8|4
1625766350000|2021-07-08 17:45:50|27851.3|27844.3|27856.3|27849.3|27856.3|27849.3|27851.3|27844.3|5
1625766360000|2021-07-08 17:46:00|27853.8|27846.8|27851.3|27844.3|27856.3|27849.3|27851.3|27844.3|0
1625766380000|2021-07-08 17:46:20|27853.8|27846.8|27856.3|27849.3|27856.3|27849.3|27853.8|27846.8|11
1625766400000|2021-07-08 17:46:40|27853.8|27846.8|27851.3|27844.3|27853.8|27846.8|27851.3|27844.3|3
1625766420000|2021-07-08 17:47:00|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|5
1625766430000|2021-07-08 17:47:10|27853.8|27846.8|27856.3|27849.3|27856.3|27849.3|27851.3|27844.3|9
1625766440000|2021-07-08 17:47:20|27853.8|27846.8|27856.3|27849.3|27856.3|27849.3|27853.8|27846.8|9
1625766450000|2021-07-08 17:47:30|||||||||3
1625766470000|2021-07-08 17:47:50|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|8
1625766490000|2021-07-08 17:48:10|27848.8|27841.8|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|17
1625766500000|2021-07-08 17:48:20|27848.8|27841.8|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|6
1625766530000|2021-07-08 17:48:50|27848.8|27841.8|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|10
1625766540000|2021-07-08 17:49:00|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27848.8|27841.8|1
1625766580000|2021-07-08 17:49:40|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|6
1625766590000|2021-07-08 17:49:50|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|7
1625766600000|2021-07-08 17:50:00|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|27841.3|27834.3|14
1625766610000|2021-07-08 17:50:10|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|10
1625766630000|2021-07-08 17:50:30|27843.8|27836.8|27846.3|27839.3|27846.3|27839.3|27843.8|27836.8|3
1625766640000|2021-07-08 17:50:40|27843.8|27836.8|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|0
1625766650000|2021-07-08 17:50:50|27846.3|27839.3|27843.8|27836.8|27846.3|27839.3|27843.8|27836.8|2
1625766660000|2021-07-08 17:51:00|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|1
1625766670000|2021-07-08 17:51:10|||||||||3
1625766680000|2021-07-08 17:51:20|27843.8|27836.8|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|4
1625766690000|2021-07-08 17:51:30|27843.8|27836.8|27843.8|27836.8|27843.8|27836.8|27841.3|27834.3|6
1625766700000|2021-07-08 17:51:40|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27843.8|27836.8|0
1625766710000|2021-07-08 17:51:50|27841.3|27834.3|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|4
1625766720000|2021-07-08 17:52:00|27843.8|27836.8|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|3
1625766740000|2021-07-08 17:52:20|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|9
1625766760000|2021-07-08 17:52:40|27841.3|27834.3|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|5
1625766770000|2021-07-08 17:52:50|||||||||1
1625766780000|2021-07-08 17:53:00|27838.8|27831.8|27841.3|27834.3|27841.3|27834.3|27838.8|27831.8|2
1625766790000|2021-07-08 17:53:10|27838.8|27831.8|27838.8|27831.8|27838.8|27831.8|27838.8|27831.8|4
1625766800000|2021-07-08 17:53:20|27836.3|27829.3|27836.3|27829.3|27838.8|27831.8|27836.3|27829.3|2
1625766810000|2021-07-08 17:53:30|27838.8|27831.8|27841.3|27834.3|27841.3|27834.3|27838.8|27831.8|1
1625766840000|2021-07-08 17:54:00|27838.8|27831.8|27836.3|27829.3|27841.3|27834.3|27836.3|27829.3|9
1625766900000|2021-07-08 17:55:00|27833.8|27826.8|27831.3|27824.3|27833.8|27826.8|27831.3|27824.3|6
1625766910000|2021-07-08 17:55:10|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27828.8|27821.8|5
1625766920000|2021-07-08 17:55:20|||||||||5
1625766930000|2021-07-08 17:55:30|27828.8|27821.8|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|21
1625766940000|2021-07-08 17:55:40|27831.3|27824.3|27828.8|27821.8|27831.3|27824.3|27828.8|27821.8|11
1625766950000|2021-07-08 17:55:50|27831.3|27824.3|27828.8|27821.8|27831.3|27824.3|27826.3|27819.3|9
1625766960000|2021-07-08 17:56:00|27826.3|27819.3|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|51
1625767030000|2021-07-08 17:57:10|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27833.8|27826.8|10
1625767040000|2021-07-08 17:57:20|27831.3|27824.3|27833.8|27826.8|27836.3|27829.3|27831.3|27824.3|5
1625767050000|2021-07-08 17:57:30|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|0
1625767060000|2021-07-08 17:57:40|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|7
1625767090000|2021-07-08 17:58:10|27836.3|27829.3|27831.3|27824.3|27836.3|27829.3|27831.3|27824.3|11
1625767100000|2021-07-08 17:58:20|27826.3|27819.3|27828.8|27821.8|27831.3|27824.3|27826.3|27819.3|9
1625767110000|2021-07-08 17:58:30|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|0
1625767120000|2021-07-08 17:58:40|27828.8|27821.8|27828.8|27821.8|27831.3|27824.3|27826.3|27819.3|7
1625767130000|2021-07-08 17:58:50|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27828.8|27821.8|0
1625767200000|2021-07-08 18:00:00|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|27836.3|27829.3|6
1625767210000|2021-07-08 18:00:10|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|8
1625767220000|2021-07-08 18:00:20|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|8
1625767230000|2021-07-08 18:00:30|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|6
1625767240000|2021-07-08 18:00:40|27828.8|27821.8|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|1
1625767260000|2021-07-08 18:01:00|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|3
1625767270000|2021-07-08 18:01:10|27823.8|27816.8|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|9
1625767280000|2021-07-08 18:01:20|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|1
1625767310000|2021-07-08 18:01:50|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|3
1625767320000|2021-07-08 18:02:00|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|14
1625767350000|2021-07-08 18:02:30|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|13
1625767360000|2021-07-08 18:02:40|27821.3|27814.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|16
1625767370000|2021-07-08 18:02:50|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|0
1625767380000|2021-07-08 18:03:00|27828.8|27821.8|27826.3|27819.3|27831.3|27824.3|27826.3|27819.3|7
1625767400000|2021-07-08 18:03:20|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|7
1625767410000|2021-07-08 18:03:30|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|5
1625767420000|2021-07-08 18:03:40|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|0
1625767450000|2021-07-08 18:04:10|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|1
1625767460000|2021-07-08 18:04:20|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|2
1625767470000|2021-07-08 18:04:30|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27823.8|27816.8|1
1625767510000|2021-07-08 18:05:10|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|8
1625767530000|2021-07-08 18:05:30|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|8
1625767580000|2021-07-08 18:06:20|27821.3|27814.3|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|4
1625767590000|2021-07-08 18:06:30|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|1
1625767610000|2021-07-08 18:06:50|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|3
1625767620000|2021-07-08 18:07:00|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|0
1625767630000|2021-07-08 18:07:10|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|27823.8|27816.8|1
1625767640000|2021-07-08 18:07:20|27821.3|27814.3|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|1
1625767670000|2021-07-08 18:07:50|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|4
1625767680000|2021-07-08 18:08:00|||||||||1
1625767690000|2021-07-08 18:08:10|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|4
1625767710000|2021-07-08 18:08:30|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|7
1625767740000|2021-07-08 18:09:00|27813.8|27806.8|27813.8|27806.8|27816.3|27809.3|27813.8|27806.8|14
1625767750000|2021-07-08 18:09:10|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|0
1625767760000|2021-07-08 18:09:20|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|1
1625767770000|2021-07-08 18:09:30|||||||||1
1625767790000|2021-07-08 18:09:50|||||||||8
1625767800000|2021-07-08 18:10:00|27816.3|27809.3|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|14
1625767810000|2021-07-08 18:10:10|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|10
1625767830000|2021-07-08 18:10:30|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|4
1625767880000|2021-07-08 18:11:20|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|2
1625767890000|2021-07-08 18:11:30|27816.3|27809.3|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|2
1625767920000|2021-07-08 18:12:00|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|6
1625767950000|2021-07-08 18:12:30|27818.8|27811.8|27818.8|27811.8|27818.8|27811.8|27816.3|27809.3|18
1625767960000|2021-07-08 18:12:40|27816.3|27809.3|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|5
1625767980000|2021-07-08 18:13:00|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27816.3|27809.3|21
1625768010000|2021-07-08 18:13:30|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|2
1625768020000|2021-07-08 18:13:40|||||||||3
1625768030000|2021-07-08 18:13:50|27821.3|27814.3|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|10
1625768040000|2021-07-08 18:14:00|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27821.3|27814.3|6
1625768050000|2021-07-08 18:14:10|||||||||4
1625768070000|2021-07-08 18:14:30|27823.8|27816.8|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|4
1625768090000|2021-07-08 18:14:50|27823.8|27816.8|27823.8|27816.8|27826.3|27819.3|27823.8|27816.8|2
1625768100000|2021-07-08 18:15:00|27826.3|27819.3|27828.8|27821.8|27828.8|27821.8|27826.3|27819.3|1
1625768110000|2021-07-08 18:15:10|27831.3|27824.3|27831.3|27824.3|27831.3|27824.3|27828.8|27821.8|0
1625768120000|2021-07-08 18:15:20|27828.8|27821.8|27826.3|27819.3|27828.8|27821.8|27826.3|27819.3|18
1625768130000|2021-07-08 18:15:30|27828.8|27821.8|27831.3|27824.3|27831.3|27824.3|27826.3|27819.3|7
1625768140000|2021-07-08 18:15:40|27826.3|27819.3|27828.8|27821.8|27828.8|27821.8|27826.3|27819.3|7
1625768150000|2021-07-08 18:15:50|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27821.3|27814.3|2
1625768170000|2021-07-08 18:16:10|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|0
1625768190000|2021-07-08 18:16:30|27818.8|27811.8|27818.8|27811.8|27821.3|27814.3|27818.8|27811.8|2
1625768200000|2021-07-08 18:16:40|27821.3|27814.3|27811.3|27804.3|27821.3|27814.3|27811.3|27804.3|0
1625768210000|2021-07-08 18:16:50|||||||||2
1625768220000|2021-07-08 18:17:00|||||||||35
1625768230000|2021-07-08 18:17:10|27806.3|27799.3|27806.3|27799.3|27808.8|27801.8|27803.8|27796.8|8
1625768240000|2021-07-08 18:17:20|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|3
1625768250000|2021-07-08 18:17:30|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|3
1625768260000|2021-07-08 18:17:40|27796.3|27789.3|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|10
1625768270000|2021-07-08 18:17:50|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|0
1625768280000|2021-07-08 18:18:00|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|5
1625768300000|2021-07-08 18:18:20|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|10
1625768310000|2021-07-08 18:18:30|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|3
1625768320000|2021-07-08 18:18:40|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|10
1625768330000|2021-07-08 18:18:50|||||||||7
1625768340000|2021-07-08 18:19:00|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|1
1625768350000|2021-07-08 18:19:10|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|1
1625768360000|2021-07-08 18:19:20|27786.3|27779.3|27788.8|27781.8|27791.3|27784.3|27786.3|27779.3|6
1625768370000|2021-07-08 18:19:30|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|0
1625768380000|2021-07-08 18:19:40|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|2
1625768410000|2021-07-08 18:20:10|27781.3|27774.3|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|10
1625768420000|2021-07-08 18:20:20|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27776.3|27769.3|11
1625768430000|2021-07-08 18:20:30|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|11
1625768440000|2021-07-08 18:20:40|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|6
1625768450000|2021-07-08 18:20:50|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|5
1625768460000|2021-07-08 18:21:00|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|2
1625768470000|2021-07-08 18:21:10|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|2
1625768490000|2021-07-08 18:21:30|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|14
1625768500000|2021-07-08 18:21:40|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|2
1625768520000|2021-07-08 18:22:00|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|2
1625768530000|2021-07-08 18:22:10|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|4
1625768540000|2021-07-08 18:22:20|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|7
1625768560000|2021-07-08 18:22:40|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|2
1625768570000|2021-07-08 18:22:50|27778.8|27771.8|27778.8|27771.8|27781.3|27774.3|27778.8|27771.8|4
1625768580000|2021-07-08 18:23:00|27781.3|27774.3|27778.8|27771.8|27781.3|27774.3|27776.3|27769.3|5
1625768590000|2021-07-08 18:23:10|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|0
1625768600000|2021-07-08 18:23:20|27773.8|27766.8|27773.8|27766.8|27776.3|27769.3|27773.8|27766.8|7
1625768610000|2021-07-08 18:23:30|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|2
1625768640000|2021-07-08 18:24:00|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|1
1625768650000|2021-07-08 18:24:10|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|4
1625768660000|2021-07-08 18:24:20|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|0
1625768670000|2021-07-08 18:24:30|27773.8|27766.8|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|3
1625768680000|2021-07-08 18:24:40|27771.3|27764.3|27773.8|27766.8|27773.8|27766.8|27771.3|27764.3|3
1625768690000|2021-07-08 18:24:50|27776.3|27769.3|27773.8|27766.8|27776.3|27769.3|27773.8|27766.8|0
1625768700000|2021-07-08 18:25:00|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|3
1625768710000|2021-07-08 18:25:10|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|9
1625768720000|2021-07-08 18:25:20|27773.8|27766.8|27766.3|27759.3|27773.8|27766.8|27766.3|27759.3|10
1625768730000|2021-07-08 18:25:30|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|7
1625768740000|2021-07-08 18:25:40|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|2
1625768750000|2021-07-08 18:25:50|27766.3|27759.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|8
1625768760000|2021-07-08 18:26:00|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|1
1625768770000|2021-07-08 18:26:10|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|1
1625768780000|2021-07-08 18:26:20|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|2
1625768790000|2021-07-08 18:26:30|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27773.8|27766.8|7
1625768800000|2021-07-08 18:26:40|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|0
1625768810000|2021-07-08 18:26:50|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|3
1625768820000|2021-07-08 18:27:00|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|1
1625768850000|2021-07-08 18:27:30|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|7
1625768860000|2021-07-08 18:27:40|||||||||2
1625768870000|2021-07-08 18:27:50|||||||||1
1625768880000|2021-07-08 18:28:00|||||||||4
1625768890000|2021-07-08 18:28:10|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|11
1625768900000|2021-07-08 18:28:20|27773.8|27766.8|27773.8|27766.8|27776.3|27769.3|27773.8|27766.8|0
1625768910000|2021-07-08 18:28:30|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|2
1625768950000|2021-07-08 18:29:10|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|1
1625768960000|2021-07-08 18:29:20|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|2
1625768990000|2021-07-08 18:29:50|||||||||1
1625769000000|2021-07-08 18:30:00|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|3
1625769010000|2021-07-08 18:30:10|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|15
1625769020000|2021-07-08 18:30:20|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|0
1625769050000|2021-07-08 18:30:50|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|21
1625769070000|2021-07-08 18:31:10|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|4
1625769080000|2021-07-08 18:31:20|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|3
1625769090000|2021-07-08 18:31:30|||||||||12
1625769100000|2021-07-08 18:31:40|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|9
1625769110000|2021-07-08 18:31:50|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|6
1625769120000|2021-07-08 18:32:00|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|19
1625769130000|2021-07-08 18:32:10|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|4
1625769140000|2021-07-08 18:32:20|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|8
1625769190000|2021-07-08 18:33:10|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|15
1625769200000|2021-07-08 18:33:20|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|8
1625769210000|2021-07-08 18:33:30|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|2
1625769230000|2021-07-08 18:33:50|27776.3|27769.3|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|4
1625769240000|2021-07-08 18:34:00|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|8
1625769250000|2021-07-08 18:34:10|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|24
1625769260000|2021-07-08 18:34:20|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|5
1625769280000|2021-07-08 18:34:40|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|15
1625769290000|2021-07-08 18:34:50|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|5
1625769300000|2021-07-08 18:35:00|27776.3|27769.3|27778.8|27771.8|27778.8|27771.8|27776.3|27769.3|3
1625769310000|2021-07-08 18:35:10|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|1
1625769320000|2021-07-08 18:35:20|||||||||8
1625769340000|2021-07-08 18:35:40|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|2
1625769350000|2021-07-08 18:35:50|27781.3|27774.3|27778.8|27771.8|27781.3|27774.3|27778.8|27771.8|11
1625769360000|2021-07-08 18:36:00|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|1
1625769400000|2021-07-08 18:36:40|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|3
1625769410000|2021-07-08 18:36:50|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|2
1625769420000|2021-07-08 18:37:00|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|2
1625769430000|2021-07-08 18:37:10|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|0
1625769440000|2021-07-08 18:37:20|27776.3|27769.3|27778.8|27771.8|27781.3|27774.3|27776.3|27769.3|5
1625769450000|2021-07-08 18:37:30|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|2
1625769480000|2021-07-08 18:38:00|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|1
1625769510000|2021-07-08 18:38:30|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|6
1625769530000|2021-07-08 18:38:50|||||||||4
1625769550000|2021-07-08 18:39:10|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|2
1625769560000|2021-07-08 18:39:20|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|3
1625769570000|2021-07-08 18:39:30|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|0
1625769600000|2021-07-08 18:40:00|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|4
1625769610000|2021-07-08 18:40:10|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|0
1625769630000|2021-07-08 18:40:30|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|10
1625769640000|2021-07-08 18:40:40|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|5
1625769660000|2021-07-08 18:41:00|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|4
1625769680000|2021-07-08 18:41:20|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|9
1625769730000|2021-07-08 18:42:10|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|4
1625769750000|2021-07-08 18:42:30|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|6
1625769800000|2021-07-08 18:43:20|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|7
1625769840000|2021-07-08 18:44:00|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|0
1625769850000|2021-07-08 18:44:10|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|1
1625769860000|2021-07-08 18:44:20|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|13
1625769890000|2021-07-08 18:44:50|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|7
1625769900000|2021-07-08 18:45:00|27773.8|27766.8|27773.8|27766.8|27776.3|27769.3|27773.8|27766.8|8
1625769910000|2021-07-08 18:45:10|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|0
1625769930000|2021-07-08 18:45:30|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|5
1625769950000|2021-07-08 18:45:50|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|6
1625769970000|2021-07-08 18:46:10|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|12
1625769980000|2021-07-08 18:46:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|11
1625769990000|2021-07-08 18:46:30|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|7
1625770000000|2021-07-08 18:46:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|7
1625770010000|2021-07-08 18:46:50|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|1
1625770040000|2021-07-08 18:47:20|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|23
1625770050000|2021-07-08 18:47:30|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|1
1625770060000|2021-07-08 18:47:40|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|0
1625770070000|2021-07-08 18:47:50|27766.3|27759.3|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|1
1625770080000|2021-07-08 18:48:00|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|0
1625770100000|2021-07-08 18:48:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|17
1625770120000|2021-07-08 18:48:40|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|8
1625770140000|2021-07-08 18:49:00|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|5
1625770150000|2021-07-08 18:49:10|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|1
1625770160000|2021-07-08 18:49:20|27758.8|27751.8|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|3
1625770170000|2021-07-08 18:49:30|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|0
1625770190000|2021-07-08 18:49:50|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|4
1625770200000|2021-07-08 18:50:00|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|4
1625770210000|2021-07-08 18:50:10|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|3
1625770220000|2021-07-08 18:50:20|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|5
1625770230000|2021-07-08 18:50:30|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|1
1625770240000|2021-07-08 18:50:40|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|5
1625770250000|2021-07-08 18:50:50|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|5
1625770280000|2021-07-08 18:51:20|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|9
1625770290000|2021-07-08 18:51:30|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|14
1625770300000|2021-07-08 18:51:40|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|2
1625770320000|2021-07-08 18:52:00|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|3
1625770340000|2021-07-08 18:52:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|17
1625770360000|2021-07-08 18:52:40|27751.3|27744.3|27753.8|27746.8|27753.8|27746.8|27751.3|27744.3|13
1625770370000|2021-07-08 18:52:50|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|1
1625770390000|2021-07-08 18:53:10|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|2
1625770400000|2021-07-08 18:53:20|||||||||2
1625770450000|2021-07-08 18:54:10|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|8
1625770500000|2021-07-08 18:55:00|27743.8|27736.8|27743.8|27736.8|27746.3|27739.3|27743.8|27736.8|18
1625770510000|2021-07-08 18:55:10|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|18
1625770560000|2021-07-08 18:56:00|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|13
1625770570000|2021-07-08 18:56:10|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|13
1625770580000|2021-07-08 18:56:20|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|21
1625770600000|2021-07-08 18:56:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|15
1625770610000|2021-07-08 18:56:50|||||||||4
1625770620000|2021-07-08 18:57:00|||||||||4
1625770630000|2021-07-08 18:57:10|||||||||2
1625770640000|2021-07-08 18:57:20|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|4
1625770650000|2021-07-08 18:57:30|||||||||3
1625770660000|2021-07-08 18:57:40|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|4
1625770670000|2021-07-08 18:57:50|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|7
1625770680000|2021-07-08 18:58:00|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|6
1625770700000|2021-07-08 18:58:20|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|9
1625770710000|2021-07-08 18:58:30|27766.3|27759.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|5
1625770720000|2021-07-08 18:58:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|1
1625770740000|2021-07-08 18:59:00|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|7
1625770750000|2021-07-08 18:59:10|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|8
1625770760000|2021-07-08 18:59:20|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|6
1625770770000|2021-07-08 18:59:30|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|4
1625770780000|2021-07-08 18:59:40|||||||||4
1625770790000|2021-07-08 18:59:50|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|4
1625770800000|2021-07-08 19:00:00|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|62
1625770810000|2021-07-08 19:00:10|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|44
1625770820000|2021-07-08 19:00:20|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|4
1625770830000|2021-07-08 19:00:30|27768.8|27761.8|27768.8|27761.8|27771.3|27764.3|27768.8|27761.8|18
1625770840000|2021-07-08 19:00:40|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|3
1625770850000|2021-07-08 19:00:50|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|2
1625770860000|2021-07-08 19:01:00|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|11
1625770870000|2021-07-08 19:01:10|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|1
1625770880000|2021-07-08 19:01:20|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|3
1625770890000|2021-07-08 19:01:30|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|0
1625770910000|2021-07-08 19:01:50|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|12
1625770920000|2021-07-08 19:02:00|||||||||1
1625770930000|2021-07-08 19:02:10|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|3
1625770940000|2021-07-08 19:02:20|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|5
1625770950000|2021-07-08 19:02:30|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|0
1625770990000|2021-07-08 19:03:10|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|13
1625771000000|2021-07-08 19:03:20|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|4
1625771020000|2021-07-08 19:03:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|5
1625771030000|2021-07-08 19:03:50|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|6
1625771040000|2021-07-08 19:04:00|27766.3|27759.3|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|21
1625771050000|2021-07-08 19:04:10|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27763.8|27756.8|2
1625771060000|2021-07-08 19:04:20|||||||||3
1625771070000|2021-07-08 19:04:30|27766.3|27759.3|27768.8|27761.8|27768.8|27761.8|27766.3|27759.3|5
1625771080000|2021-07-08 19:04:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|1
1625771090000|2021-07-08 19:04:50|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|2
1625771100000|2021-07-08 19:05:00|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|16
1625771120000|2021-07-08 19:05:20|||||||||2
1625771130000|2021-07-08 19:05:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|2
1625771140000|2021-07-08 19:05:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|4
1625771150000|2021-07-08 19:05:50|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|5
1625771160000|2021-07-08 19:06:00|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|14
1625771170000|2021-07-08 19:06:10|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|3
1625771180000|2021-07-08 19:06:20|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|6
1625771240000|2021-07-08 19:07:20|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|8
1625771250000|2021-07-08 19:07:30|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|2
1625771260000|2021-07-08 19:07:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|1
1625771290000|2021-07-08 19:08:10|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|11
1625771300000|2021-07-08 19:08:20|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|8
1625771310000|2021-07-08 19:08:30|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|3
1625771320000|2021-07-08 19:08:40|27751.3|27744.3|27751.3|27744.3|27756.3|27749.3|27748.8|27741.8|17
1625771330000|2021-07-08 19:08:50|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|3
1625771340000|2021-07-08 19:09:00|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|21
1625771360000|2021-07-08 19:09:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|17
1625771370000|2021-07-08 19:09:30|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1625771380000|2021-07-08 19:09:40|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|2
1625771390000|2021-07-08 19:09:50|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|1
1625771400000|2021-07-08 19:10:00|27756.3|27749.3|27746.3|27739.3|27756.3|27749.3|27746.3|27739.3|15
1625771410000|2021-07-08 19:10:10|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|29
1625771420000|2021-07-08 19:10:20|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|5
1625771430000|2021-07-08 19:10:30|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|6
1625771440000|2021-07-08 19:10:40|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|8
1625771450000|2021-07-08 19:10:50|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|10
1625771460000|2021-07-08 19:11:00|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|18
1625771470000|2021-07-08 19:11:10|27746.3|27739.3|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|6
1625771480000|2021-07-08 19:11:20|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|10
1625771490000|2021-07-08 19:11:30|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|5
1625771500000|2021-07-08 19:11:40|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|1
1625771510000|2021-07-08 19:11:50|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|0
1625771520000|2021-07-08 19:12:00|||||||||10
1625771540000|2021-07-08 19:12:20|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|0
1625771550000|2021-07-08 19:12:30|||||||||1
1625771560000|2021-07-08 19:12:40|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|20
1625771570000|2021-07-08 19:12:50|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|6
1625771580000|2021-07-08 19:13:00|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|15
1625771590000|2021-07-08 19:13:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|5
1625771600000|2021-07-08 19:13:20|27751.3|27744.3|27748.8|27741.8|27751.3|27744.3|27748.8|27741.8|1
1625771610000|2021-07-08 19:13:30|27751.3|27744.3|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|2
1625771620000|2021-07-08 19:13:40|||||||||3
1625771640000|2021-07-08 19:14:00|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|20
1625771650000|2021-07-08 19:14:10|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|4
1625771670000|2021-07-08 19:14:30|27738.8|27731.8|27738.8|27731.8|27741.3|27734.3|27736.3|27729.3|7
1625771680000|2021-07-08 19:14:40|27741.3|27734.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|1
1625771700000|2021-07-08 19:15:00|||||||||7
1625771720000|2021-07-08 19:15:20|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|13
1625771750000|2021-07-08 19:15:50|||||||||3
1625771760000|2021-07-08 19:16:00|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|13
1625771790000|2021-07-08 19:16:30|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|3
1625771800000|2021-07-08 19:16:40|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|12
1625771810000|2021-07-08 19:16:50|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|7
1625771820000|2021-07-08 19:17:00|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|2
1625771830000|2021-07-08 19:17:10|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|7
1625771840000|2021-07-08 19:17:20|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|1
1625771850000|2021-07-08 19:17:30|27728.8|27721.8|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|2
1625771860000|2021-07-08 19:17:40|27728.8|27721.8|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|3
1625771870000|2021-07-08 19:17:50|27728.8|27721.8|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|1
1625771880000|2021-07-08 19:18:00|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|14
1625771890000|2021-07-08 19:18:10|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|22
1625771900000|2021-07-08 19:18:20|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|2
1625771910000|2021-07-08 19:18:30|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|1
1625771920000|2021-07-08 19:18:40|||||||||8
1625771930000|2021-07-08 19:18:50|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|5
1625771940000|2021-07-08 19:19:00|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|8
1625771950000|2021-07-08 19:19:10|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|4
1625771970000|2021-07-08 19:19:30|27721.3|27714.3|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|56
1625771980000|2021-07-08 19:19:40|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|11
1625771990000|2021-07-08 19:19:50|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|6
1625772000000|2021-07-08 19:20:00|27733.8|27726.8|27741.3|27734.3|27741.3|27734.3|27733.8|27726.8|6
1625772010000|2021-07-08 19:20:10|27736.3|27729.3|27736.3|27729.3|27741.3|27734.3|27731.3|27724.3|15
1625772020000|2021-07-08 19:20:20|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|20
1625772030000|2021-07-08 19:20:30|||||||||21
1625772040000|2021-07-08 19:20:40|||||||||37
1625772050000|2021-07-08 19:20:50|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|5
1625772060000|2021-07-08 19:21:00|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|45
1625772070000|2021-07-08 19:21:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|15
1625772080000|2021-07-08 19:21:20|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|2
1625772090000|2021-07-08 19:21:30|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|8
1625772100000|2021-07-08 19:21:40|27758.8|27751.8|27751.3|27744.3|27758.8|27751.8|27751.3|27744.3|12
1625772110000|2021-07-08 19:21:50|27753.8|27746.8|27746.3|27739.3|27753.8|27746.8|27746.3|27739.3|15
1625772120000|2021-07-08 19:22:00|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|23
1625772140000|2021-07-08 19:22:20|27741.3|27734.3|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|14
1625772150000|2021-07-08 19:22:30|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|0
1625772160000|2021-07-08 19:22:40|27751.3|27744.3|27753.8|27746.8|27753.8|27746.8|27751.3|27744.3|22
1625772170000|2021-07-08 19:22:50|27751.3|27744.3|27761.3|27754.3|27761.3|27754.3|27751.3|27744.3|0
1625772180000|2021-07-08 19:23:00|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|11
1625772190000|2021-07-08 19:23:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|3
1625772200000|2021-07-08 19:23:20|27753.8|27746.8|27748.8|27741.8|27753.8|27746.8|27746.3|27739.3|10
1625772210000|2021-07-08 19:23:30|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|0
1625772230000|2021-07-08 19:23:50|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|5
1625772240000|2021-07-08 19:24:00|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|2
1625772250000|2021-07-08 19:24:10|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|9
1625772260000|2021-07-08 19:24:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|4
1625772270000|2021-07-08 19:24:30|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|10
1625772280000|2021-07-08 19:24:40|27751.3|27744.3|27753.8|27746.8|27753.8|27746.8|27751.3|27744.3|9
1625772290000|2021-07-08 19:24:50|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|5
1625772300000|2021-07-08 19:25:00|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|11
1625772310000|2021-07-08 19:25:10|27741.3|27734.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|5
1625772320000|2021-07-08 19:25:20|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|24
1625772330000|2021-07-08 19:25:30|27731.3|27724.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|37
1625772340000|2021-07-08 19:25:40|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|8
1625772350000|2021-07-08 19:25:50|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|8
1625772360000|2021-07-08 19:26:00|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|30
1625772370000|2021-07-08 19:26:10|27736.3|27729.3|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|3
1625772380000|2021-07-08 19:26:20|27736.3|27729.3|27738.8|27731.8|27738.8|27731.8|27733.8|27726.8|3
1625772390000|2021-07-08 19:26:30|27741.3|27734.3|27746.3|27739.3|27746.3|27739.3|27738.8|27731.8|5
1625772400000|2021-07-08 19:26:40|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|0
1625772410000|2021-07-08 19:26:50|27741.3|27734.3|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|10
1625772420000|2021-07-08 19:27:00|27738.8|27731.8|27746.3|27739.3|27746.3|27739.3|27738.8|27731.8|0
1625772430000|2021-07-08 19:27:10|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|4
1625772440000|2021-07-08 19:27:20|27741.3|27734.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|18
1625772450000|2021-07-08 19:27:30|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|11
1625772460000|2021-07-08 19:27:40|27751.3|27744.3|27746.3|27739.3|27751.3|27744.3|27741.3|27734.3|19
1625772470000|2021-07-08 19:27:50|||||||||1
1625772480000|2021-07-08 19:28:00|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|17
1625772490000|2021-07-08 19:28:10|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|14
1625772500000|2021-07-08 19:28:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|0
1625772510000|2021-07-08 19:28:30|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|1
1625772520000|2021-07-08 19:28:40|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|9
1625772550000|2021-07-08 19:29:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|10
1625772570000|2021-07-08 19:29:30|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|29
1625772580000|2021-07-08 19:29:40|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|10
1625772590000|2021-07-08 19:29:50|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|4
1625772600000|2021-07-08 19:30:00|27748.8|27741.8|27756.3|27749.3|27756.3|27749.3|27746.3|27739.3|31
1625772610000|2021-07-08 19:30:10|27753.8|27746.8|27761.3|27754.3|27761.3|27754.3|27753.8|27746.8|4
1625772620000|2021-07-08 19:30:20|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|10
1625772630000|2021-07-08 19:30:30|27748.8|27741.8|27756.3|27749.3|27756.3|27749.3|27748.8|27741.8|5
1625772640000|2021-07-08 19:30:40|27761.3|27754.3|27751.3|27744.3|27761.3|27754.3|27751.3|27744.3|35
1625772650000|2021-07-08 19:30:50|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|7
1625772660000|2021-07-08 19:31:00|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|3
1625772670000|2021-07-08 19:31:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|1
1625772680000|2021-07-08 19:31:20|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|5
1625772690000|2021-07-08 19:31:30|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|7
1625772700000|2021-07-08 19:31:40|27758.8|27751.8|27751.3|27744.3|27761.3|27754.3|27751.3|27744.3|7
1625772710000|2021-07-08 19:31:50|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|6
1625772720000|2021-07-08 19:32:00|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|1
1625772730000|2021-07-08 19:32:10|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|5
1625772740000|2021-07-08 19:32:20|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|0
1625772750000|2021-07-08 19:32:30|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|1
1625772760000|2021-07-08 19:32:40|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|2
1625772770000|2021-07-08 19:32:50|27751.3|27744.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|7
1625772780000|2021-07-08 19:33:00|27756.3|27749.3|27753.8|27746.8|27761.3|27754.3|27753.8|27746.8|20
1625772790000|2021-07-08 19:33:10|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|5
1625772810000|2021-07-08 19:33:30|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|27756.3|27749.3|9
1625772820000|2021-07-08 19:33:40|27761.3|27754.3|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|4
1625772830000|2021-07-08 19:33:50|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|2
1625772840000|2021-07-08 19:34:00|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|2
1625772850000|2021-07-08 19:34:10|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|1
1625772860000|2021-07-08 19:34:20|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|4
1625772870000|2021-07-08 19:34:30|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|3
1625772880000|2021-07-08 19:34:40|27751.3|27744.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|13
1625772900000|2021-07-08 19:35:00|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|2
1625772920000|2021-07-08 19:35:20|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|9
1625772930000|2021-07-08 19:35:30|||||||||4
1625772940000|2021-07-08 19:35:40|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|2
1625772950000|2021-07-08 19:35:50|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|0
1625772960000|2021-07-08 19:36:00|27746.3|27739.3|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|11
1625772970000|2021-07-08 19:36:10|27751.3|27744.3|27753.8|27746.8|27753.8|27746.8|27748.8|27741.8|2
1625772980000|2021-07-08 19:36:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1625772990000|2021-07-08 19:36:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|2
1625773000000|2021-07-08 19:36:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|2
1625773010000|2021-07-08 19:36:50|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|0
1625773020000|2021-07-08 19:37:00|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|2
1625773030000|2021-07-08 19:37:10|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|10
1625773040000|2021-07-08 19:37:20|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|9
1625773050000|2021-07-08 19:37:30|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|3
1625773070000|2021-07-08 19:37:50|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|1
1625773080000|2021-07-08 19:38:00|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|6
1625773090000|2021-07-08 19:38:10|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|2
1625773110000|2021-07-08 19:38:30|||||||||2
1625773120000|2021-07-08 19:38:40|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|1
1625773130000|2021-07-08 19:38:50|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|2
1625773140000|2021-07-08 19:39:00|27768.8|27761.8|27761.3|27754.3|27768.8|27761.8|27761.3|27754.3|9
1625773150000|2021-07-08 19:39:10|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|3
1625773160000|2021-07-08 19:39:20|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|1
1625773170000|2021-07-08 19:39:30|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|5
1625773180000|2021-07-08 19:39:40|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|3
1625773190000|2021-07-08 19:39:50|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|2
1625773200000|2021-07-08 19:40:00|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|3
1625773210000|2021-07-08 19:40:10|27758.8|27751.8|27751.3|27744.3|27761.3|27754.3|27751.3|27744.3|14
1625773220000|2021-07-08 19:40:20|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27741.3|27734.3|11
1625773230000|2021-07-08 19:40:30|27748.8|27741.8|27741.3|27734.3|27751.3|27744.3|27741.3|27734.3|8
1625773240000|2021-07-08 19:40:40|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|4
1625773250000|2021-07-08 19:40:50|27736.3|27729.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|27
1625773260000|2021-07-08 19:41:00|27738.8|27731.8|27738.8|27731.8|27741.3|27734.3|27736.3|27729.3|10
1625773270000|2021-07-08 19:41:10|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|8
1625773280000|2021-07-08 19:41:20|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|5
1625773290000|2021-07-08 19:41:30|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|3
1625773300000|2021-07-08 19:41:40|27741.3|27734.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|6
1625773310000|2021-07-08 19:41:50|27736.3|27729.3|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|2
1625773320000|2021-07-08 19:42:00|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|1
1625773330000|2021-07-08 19:42:10|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|3
1625773340000|2021-07-08 19:42:20|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|2
1625773350000|2021-07-08 19:42:30|27736.3|27729.3|27733.8|27726.8|27736.3|27729.3|27731.3|27724.3|18
1625773360000|2021-07-08 19:42:40|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|11
1625773370000|2021-07-08 19:42:50|27726.3|27719.3|27723.8|27716.8|27728.8|27721.8|27723.8|27716.8|4
1625773380000|2021-07-08 19:43:00|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|3
1625773390000|2021-07-08 19:43:10|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27711.3|27704.3|19
1625773400000|2021-07-08 19:43:20|27718.8|27711.8|27711.3|27704.3|27718.8|27711.8|27711.3|27704.3|13
1625773410000|2021-07-08 19:43:30|27716.3|27709.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|36
1625773420000|2021-07-08 19:43:40|27721.3|27714.3|27716.3|27709.3|27726.3|27719.3|27716.3|27709.3|8
1625773430000|2021-07-08 19:43:50|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|11
1625773440000|2021-07-08 19:44:00|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|2
1625773450000|2021-07-08 19:44:10|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|3
1625773460000|2021-07-08 19:44:20|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|2
1625773470000|2021-07-08 19:44:30|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|2
1625773480000|2021-07-08 19:44:40|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|1
1625773490000|2021-07-08 19:44:50|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|0
1625773500000|2021-07-08 19:45:00|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27711.3|27704.3|18
1625773510000|2021-07-08 19:45:10|27711.3|27704.3|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|4
1625773520000|2021-07-08 19:45:20|27713.8|27706.8|27706.3|27699.3|27713.8|27706.8|27706.3|27699.3|8
1625773530000|2021-07-08 19:45:30|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|5
1625773540000|2021-07-08 19:45:40|27716.3|27709.3|27706.3|27699.3|27716.3|27709.3|27706.3|27699.3|14
1625773550000|2021-07-08 19:45:50|27711.3|27704.3|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|3
1625773560000|2021-07-08 19:46:00|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|2
1625773570000|2021-07-08 19:46:10|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|3
1625773600000|2021-07-08 19:46:40|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|14
1625773610000|2021-07-08 19:46:50|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|15
1625773620000|2021-07-08 19:47:00|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|5
1625773630000|2021-07-08 19:47:10|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|17
1625773640000|2021-07-08 19:47:20|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|0
1625773650000|2021-07-08 19:47:30|27698.8|27691.8|27693.8|27686.8|27701.3|27694.3|27691.3|27684.3|19
1625773660000|2021-07-08 19:47:40|27691.3|27684.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|7
1625773670000|2021-07-08 19:47:50|27696.3|27689.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|1
1625773680000|2021-07-08 19:48:00|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|6
1625773690000|2021-07-08 19:48:10|||||||||27
1625773700000|2021-07-08 19:48:20|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|10
1625773710000|2021-07-08 19:48:30|27681.3|27674.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|7
1625773720000|2021-07-08 19:48:40|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|76
1625773730000|2021-07-08 19:48:50|27676.3|27669.3|27673.8|27666.8|27676.3|27669.3|27668.8|27661.8|73
1625773740000|2021-07-08 19:49:00|27676.3|27669.3|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|8
1625773750000|2021-07-08 19:49:10|27678.8|27671.8|27676.3|27669.3|27678.8|27671.8|27671.3|27664.3|49
1625773760000|2021-07-08 19:49:20|||||||||4
1625773770000|2021-07-08 19:49:30|27673.8|27666.8|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|9
1625773780000|2021-07-08 19:49:40|27671.3|27664.3|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|5
1625773790000|2021-07-08 19:49:50|27671.3|27664.3|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|6
1625773800000|2021-07-08 19:50:00|27661.3|27654.3|27661.3|27654.3|27666.3|27659.3|27656.3|27649.3|30
1625773810000|2021-07-08 19:50:10|27656.3|27649.3|27656.3|27649.3|27661.3|27654.3|27651.3|27644.3|21
1625773820000|2021-07-08 19:50:20|27658.8|27651.8|27661.3|27654.3|27666.3|27659.3|27658.8|27651.8|33
1625773830000|2021-07-08 19:50:30|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27663.8|27656.8|6
1625773840000|2021-07-08 19:50:40|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|8
1625773850000|2021-07-08 19:50:50|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|9
1625773860000|2021-07-08 19:51:00|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|4
1625773870000|2021-07-08 19:51:10|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|2
1625773880000|2021-07-08 19:51:20|27681.3|27674.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|4
1625773890000|2021-07-08 19:51:30|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|12
1625773900000|2021-07-08 19:51:40|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|15
1625773910000|2021-07-08 19:51:50|27696.3|27689.3|27688.8|27681.8|27696.3|27689.3|27688.8|27681.8|13
1625773920000|2021-07-08 19:52:00|27686.3|27679.3|27701.3|27694.3|27701.3|27694.3|27686.3|27679.3|15
1625773930000|2021-07-08 19:52:10|27703.8|27696.8|27696.3|27689.3|27703.8|27696.8|27696.3|27689.3|6
1625773940000|2021-07-08 19:52:20|27693.8|27686.8|27696.3|27689.3|27698.8|27691.8|27693.8|27686.8|11
1625773950000|2021-07-08 19:52:30|27698.8|27691.8|27703.8|27696.8|27706.3|27699.3|27696.3|27689.3|2
1625773960000|2021-07-08 19:52:40|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|11
1625773970000|2021-07-08 19:52:50|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|3
1625773980000|2021-07-08 19:53:00|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|1
1625773990000|2021-07-08 19:53:10|27713.8|27706.8|27716.3|27709.3|27718.8|27711.8|27713.8|27706.8|3
1625774000000|2021-07-08 19:53:20|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|1
1625774010000|2021-07-08 19:53:30|27716.3|27709.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|8
1625774020000|2021-07-08 19:53:40|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|9
1625774030000|2021-07-08 19:53:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|3
1625774040000|2021-07-08 19:54:00|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|3
1625774050000|2021-07-08 19:54:10|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|14
1625774060000|2021-07-08 19:54:20|||||||||2
1625774070000|2021-07-08 19:54:30|27718.8|27711.8|27726.3|27719.3|27726.3|27719.3|27718.8|27711.8|6
1625774080000|2021-07-08 19:54:40|27728.8|27721.8|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|12
1625774090000|2021-07-08 19:54:50|27723.8|27716.8|27716.3|27709.3|27723.8|27716.8|27716.3|27709.3|12
1625774100000|2021-07-08 19:55:00|27721.3|27714.3|27718.8|27711.8|27726.3|27719.3|27716.3|27709.3|8
1625774110000|2021-07-08 19:55:10|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|13
1625774120000|2021-07-08 19:55:20|27723.8|27716.8|27731.3|27724.3|27731.3|27724.3|27723.8|27716.8|9
1625774130000|2021-07-08 19:55:30|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|13
1625774140000|2021-07-08 19:55:40|27738.8|27731.8|27746.3|27739.3|27748.8|27741.8|27736.3|27729.3|86
1625774150000|2021-07-08 19:55:50|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|13
1625774160000|2021-07-08 19:56:00|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|15
1625774170000|2021-07-08 19:56:10|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|7
1625774180000|2021-07-08 19:56:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|10
1625774190000|2021-07-08 19:56:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|26
1625774200000|2021-07-08 19:56:40|||||||||8
1625774210000|2021-07-08 19:56:50|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|26
1625774220000|2021-07-08 19:57:00|27763.8|27756.8|27756.3|27749.3|27763.8|27756.8|27756.3|27749.3|37
1625774230000|2021-07-08 19:57:10|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|14
1625774240000|2021-07-08 19:57:20|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|7
1625774250000|2021-07-08 19:57:30|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|13
1625774260000|2021-07-08 19:57:40|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|25
1625774270000|2021-07-08 19:57:50|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|3
1625774280000|2021-07-08 19:58:00|27766.3|27759.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|15
1625774300000|2021-07-08 19:58:20|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|28
1625774310000|2021-07-08 19:58:30|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|17
1625774320000|2021-07-08 19:58:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|32
1625774330000|2021-07-08 19:58:50|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|2
1625774340000|2021-07-08 19:59:00|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|2
1625774350000|2021-07-08 19:59:10|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|18
1625774360000|2021-07-08 19:59:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|4
1625774370000|2021-07-08 19:59:30|||||||||1
1625774380000|2021-07-08 19:59:40|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|19
1625774390000|2021-07-08 19:59:50|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27761.3|27754.3|60
1625774400000|2021-07-08 20:00:00|27766.3|27759.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|30
1625774410000|2021-07-08 20:00:10|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|18
1625774420000|2021-07-08 20:00:20|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|3
1625774430000|2021-07-08 20:00:30|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|8
1625774440000|2021-07-08 20:00:40|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|1
1625774450000|2021-07-08 20:00:50|27761.3|27754.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|0
1625774460000|2021-07-08 20:01:00|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|6
1625774470000|2021-07-08 20:01:10|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|7
1625774480000|2021-07-08 20:01:20|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|19
1625774490000|2021-07-08 20:01:30|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|6
1625774520000|2021-07-08 20:02:00|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|0
1625774530000|2021-07-08 20:02:10|||||||||1
1625774560000|2021-07-08 20:02:40|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|3
1625774570000|2021-07-08 20:02:50|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|2
1625774600000|2021-07-08 20:03:20|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|3
1625774620000|2021-07-08 20:03:40|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|0
1625774630000|2021-07-08 20:03:50|||||||||1
1625774640000|2021-07-08 20:04:00|27771.3|27764.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|12
1625774650000|2021-07-08 20:04:10|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|1
1625774660000|2021-07-08 20:04:20|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|0
1625774670000|2021-07-08 20:04:30|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|0
1625774690000|2021-07-08 20:04:50|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|27771.3|27764.3|0
1625774700000|2021-07-08 20:05:00|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|4
1625774720000|2021-07-08 20:05:20|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|7
1625774740000|2021-07-08 20:05:40|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|0
1625774760000|2021-07-08 20:06:00|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|27771.3|27764.3|2
1625774770000|2021-07-08 20:06:10|27771.3|27764.3|27773.8|27766.8|27773.8|27766.8|27771.3|27764.3|0
1625774780000|2021-07-08 20:06:20|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|4
1625774790000|2021-07-08 20:06:30|27773.8|27766.8|27768.8|27761.8|27773.8|27766.8|27768.8|27761.8|3
1625774800000|2021-07-08 20:06:40|27771.3|27764.3|27768.8|27761.8|27771.3|27764.3|27768.8|27761.8|0
1625774810000|2021-07-08 20:06:50|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|0
1625774820000|2021-07-08 20:07:00|27761.3|27754.3|27763.8|27756.8|27763.8|27756.8|27761.3|27754.3|6
1625774830000|2021-07-08 20:07:10|27761.3|27754.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|4
1625774840000|2021-07-08 20:07:20|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|1
1625774850000|2021-07-08 20:07:30|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1625774870000|2021-07-08 20:07:50|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|1
1625774880000|2021-07-08 20:08:00|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|2
1625774890000|2021-07-08 20:08:10|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|2
1625774900000|2021-07-08 20:08:20|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|1
1625774930000|2021-07-08 20:08:50|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|2
1625774940000|2021-07-08 20:09:00|27748.8|27741.8|27753.8|27746.8|27756.3|27749.3|27748.8|27741.8|0
1625774950000|2021-07-08 20:09:10|27751.3|27744.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|0
1625774960000|2021-07-08 20:09:20|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|3
1625774970000|2021-07-08 20:09:30|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|0
1625774980000|2021-07-08 20:09:40|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|0
1625774990000|2021-07-08 20:09:50|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|0
1625775000000|2021-07-08 20:10:00|||||||||2
1625775010000|2021-07-08 20:10:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|2
1625775020000|2021-07-08 20:10:20|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|27741.3|27734.3|0
1625775030000|2021-07-08 20:10:30|27741.3|27734.3|27743.8|27736.8|27746.3|27739.3|27741.3|27734.3|1
1625775040000|2021-07-08 20:10:40|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|1
1625775050000|2021-07-08 20:10:50|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|2
1625775060000|2021-07-08 20:11:00|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|3
1625775070000|2021-07-08 20:11:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|0
1625775090000|2021-07-08 20:11:30|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|4
1625775100000|2021-07-08 20:11:40|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|2
1625775110000|2021-07-08 20:11:50|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|0
1625775140000|2021-07-08 20:12:20|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|11
1625775180000|2021-07-08 20:13:00|27748.8|27741.8|27748.8|27741.8|27751.3|27744.3|27746.3|27739.3|17
1625775190000|2021-07-08 20:13:10|27751.3|27744.3|27748.8|27741.8|27751.3|27744.3|27746.3|27739.3|11
1625775210000|2021-07-08 20:13:30|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|0
1625775220000|2021-07-08 20:13:40|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|6
1625775230000|2021-07-08 20:13:50|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|0
1625775240000|2021-07-08 20:14:00|27746.3|27739.3|27748.8|27741.8|27748.8|27741.8|27746.3|27739.3|2
1625775250000|2021-07-08 20:14:10|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|0
1625775270000|2021-07-08 20:14:30|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|0
1625775280000|2021-07-08 20:14:40|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|3
1625775300000|2021-07-08 20:15:00|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|0
1625775330000|2021-07-08 20:15:30|27750.3|27735.3|27752.8|27737.8|27752.8|27737.8|27750.3|27735.3|4
1625775340000|2021-07-08 20:15:40|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|0
1625775350000|2021-07-08 20:15:50|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|2
1625775360000|2021-07-08 20:16:00|||||||||4
1625775370000|2021-07-08 20:16:10|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|0
1625775390000|2021-07-08 20:16:30|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|6
1625775400000|2021-07-08 20:16:40|27750.3|27735.3|27755.3|27740.3|27755.3|27740.3|27750.3|27735.3|1
1625775500000|2021-07-08 20:18:20|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|0
1625775510000|2021-07-08 20:18:30|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|0
1625775540000|2021-07-08 20:19:00|27757.8|27742.8|27755.3|27740.3|27757.8|27742.8|27755.3|27740.3|6
1625775550000|2021-07-08 20:19:10|27757.8|27742.8|27755.3|27740.3|27757.8|27742.8|27755.3|27740.3|6
1625775570000|2021-07-08 20:19:30|27752.8|27737.8|27752.8|27737.8|27755.3|27740.3|27752.8|27737.8|6
1625775590000|2021-07-08 20:19:50|27755.3|27740.3|27752.8|27737.8|27755.3|27740.3|27752.8|27737.8|0
1625775600000|2021-07-08 20:20:00|27755.3|27740.3|27752.8|27737.8|27755.3|27740.3|27752.8|27737.8|0
1625775620000|2021-07-08 20:20:20|27755.3|27740.3|27752.8|27737.8|27755.3|27740.3|27752.8|27737.8|7
1625775630000|2021-07-08 20:20:30|27755.3|27740.3|27752.8|27737.8|27755.3|27740.3|27752.8|27737.8|0
1625775640000|2021-07-08 20:20:40|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|0
1625775650000|2021-07-08 20:20:50|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|2
1625775670000|2021-07-08 20:21:10|27750.3|27735.3|27752.8|27737.8|27752.8|27737.8|27750.3|27735.3|2
1625775690000|2021-07-08 20:21:30|27750.3|27735.3|27752.8|27737.8|27752.8|27737.8|27750.3|27735.3|5
1625775720000|2021-07-08 20:22:00|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|0
1625775760000|2021-07-08 20:22:40|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|2
1625775770000|2021-07-08 20:22:50|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|0
1625775780000|2021-07-08 20:23:00|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|16
1625775790000|2021-07-08 20:23:10|27750.3|27735.3|27747.8|27732.8|27750.3|27735.3|27747.8|27732.8|3
1625775800000|2021-07-08 20:23:20|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|0
1625775810000|2021-07-08 20:23:30|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|0
1625775820000|2021-07-08 20:23:40|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|0
1625775860000|2021-07-08 20:24:20|27745.3|27730.3|27750.3|27735.3|27750.3|27735.3|27745.3|27730.3|10
1625775880000|2021-07-08 20:24:40|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|0
1625775900000|2021-07-08 20:25:00|27755.3|27740.3|27757.8|27742.8|27757.8|27742.8|27755.3|27740.3|6
1625775910000|2021-07-08 20:25:10|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625775920000|2021-07-08 20:25:20|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|0
1625775930000|2021-07-08 20:25:30|27760.3|27745.3|27762.8|27747.8|27762.8|27747.8|27760.3|27745.3|1
1625775940000|2021-07-08 20:25:40|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|4
1625775950000|2021-07-08 20:25:50|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|1
1625775970000|2021-07-08 20:26:10|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|0
1625775980000|2021-07-08 20:26:20|27767.8|27752.8|27765.3|27750.3|27767.8|27752.8|27765.3|27750.3|0
1625776040000|2021-07-08 20:27:20|27767.8|27752.8|27765.3|27750.3|27767.8|27752.8|27765.3|27750.3|2
1625776080000|2021-07-08 20:28:00|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|0
1625776190000|2021-07-08 20:29:50|27765.3|27750.3|27762.8|27747.8|27765.3|27750.3|27762.8|27747.8|2
1625776210000|2021-07-08 20:30:10|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|16
1625776220000|2021-07-08 20:30:20|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27765.3|27750.3|26
1625776230000|2021-07-08 20:30:30|27765.3|27750.3|27760.3|27745.3|27765.3|27750.3|27760.3|27745.3|22
1625776240000|2021-07-08 20:30:40|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|0
1625776250000|2021-07-08 20:30:50|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625776260000|2021-07-08 20:31:00|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|3
1625776320000|2021-07-08 20:32:00|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625776330000|2021-07-08 20:32:10|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|6
1625776340000|2021-07-08 20:32:20|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625776380000|2021-07-08 20:33:00|27762.8|27747.8|27760.3|27745.3|27762.8|27747.8|27760.3|27745.3|0
1625776430000|2021-07-08 20:33:50|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|2
1625776470000|2021-07-08 20:34:30|||||||||8
1625776600000|2021-07-08 20:36:40|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|1
1625776620000|2021-07-08 20:37:00|27750.3|27735.3|27747.8|27732.8|27750.3|27735.3|27747.8|27732.8|7
1625776640000|2021-07-08 20:37:20|27750.3|27735.3|27752.8|27737.8|27752.8|27737.8|27747.8|27732.8|4
1625776650000|2021-07-08 20:37:30|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|1
1625776660000|2021-07-08 20:37:40|||||||||1
1625776680000|2021-07-08 20:38:00|||||||||5
1625776800000|2021-07-08 20:40:00|||||||||7
1625777050000|2021-07-08 20:44:10|||||||||4
1625777080000|2021-07-08 20:44:40|||||||||6
1625777260000|2021-07-08 20:47:40|||||||||4
1625777280000|2021-07-08 20:48:00|||||||||6
1625777300000|2021-07-08 20:48:20|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|4
1625777340000|2021-07-08 20:49:00|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|0
1625777350000|2021-07-08 20:49:10|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|7
1625777360000|2021-07-08 20:49:20|27747.8|27732.8|27747.8|27732.8|27750.3|27735.3|27747.8|27732.8|2
1625777440000|2021-07-08 20:50:40|27750.3|27735.3|27747.8|27732.8|27750.3|27735.3|27747.8|27732.8|2
1625777500000|2021-07-08 20:51:40|27750.3|27735.3|27747.8|27732.8|27750.3|27735.3|27747.8|27732.8|2
1625777690000|2021-07-08 20:54:50|||||||||9
1625777860000|2021-07-08 20:57:40|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|13
1625777870000|2021-07-08 20:57:50|27742.8|27727.8|27745.3|27730.3|27745.3|27730.3|27742.8|27727.8|0
1625777890000|2021-07-08 20:58:10|27747.8|27732.8|27745.3|27730.3|27747.8|27732.8|27745.3|27730.3|3
1625777900000|2021-07-08 20:58:20|27742.8|27727.8|27745.3|27730.3|27745.3|27730.3|27742.8|27727.8|0
1625777940000|2021-07-08 20:59:00|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|1
1625777970000|2021-07-08 20:59:30|||||||||1
1625777980000|2021-07-08 20:59:40|27745.3|27730.3|27750.3|27720.3|27750.3|27730.3|27742.8|27720.3|0
1625777990000|2021-07-08 20:59:50|27750.8|27720.8|27749.8|27719.8|27750.8|27720.8|27749.7|27719.7|0
1625778000000|2021-07-08 21:00:00|27751|27721|27750.7|27720.7|27751|27721|27750.7|27720.7|0
1625778010000|2021-07-08 21:00:10|27750.2|27720.2|27750.2|27720.2|27750.2|27720.2|27750.2|27720.2|0
1625778020000|2021-07-08 21:00:20|27750.3|27720.3|27750.3|27720.3|27750.3|27720.3|27750.3|27720.3|0
1625778030000|2021-07-08 21:00:30|27750.1|27720.1|27750.1|27720.1|27750.1|27720.1|27750.1|27720.1|0
1625778050000|2021-07-08 21:00:50|27749.9|27719.9|27749.9|27719.9|27749.9|27719.9|27749.9|27719.9|0
1625778060000|2021-07-08 21:01:00|27749.6|27719.6|27749.1|27719.1|27749.6|27719.6|27749.1|27719.1|0
1625778070000|2021-07-08 21:01:10|27749.9|27719.9|27749.9|27719.9|27749.9|27719.9|27749.9|27719.9|0
1625778080000|2021-07-08 21:01:20|27749.8|27719.8|27749.4|27719.4|27749.8|27719.8|27749.4|27719.4|0
1625778100000|2021-07-08 21:01:40|27749.6|27719.6|27749.6|27719.6|27749.6|27719.6|27749.6|27719.6|0
1625778120000|2021-07-08 21:02:00|27749.4|27719.4|27749.4|27719.4|27749.4|27719.4|27749.4|27719.4|0
1625778130000|2021-07-08 21:02:10|27749.6|27719.6|27749.6|27719.6|27749.6|27719.6|27749.6|27719.6|0
1625778150000|2021-07-08 21:02:30|27749.7|27719.7|27749.7|27719.7|27749.7|27719.7|27749.7|27719.7|0
1625778170000|2021-07-08 21:02:50|27749.6|27719.6|27749.6|27719.6|27749.6|27719.6|27749.6|27719.6|0
1625778180000|2021-07-08 21:03:00|27750|27720|27750|27720|27750|27720|27750|27720|0
1625778190000|2021-07-08 21:03:10|27749.7|27719.7|27749.7|27719.7|27749.7|27719.7|27749.7|27719.7|0
1625778210000|2021-07-08 21:03:30|27749.1|27719.1|27749.1|27719.1|27749.1|27719.1|27749.1|27719.1|0
1625778220000|2021-07-08 21:03:40|27748.5|27718.5|27748.5|27718.5|27748.5|27718.5|27748.5|27718.5|0
1625778250000|2021-07-08 21:04:10|27748.8|27718.8|27748.9|27718.9|27748.9|27718.9|27748.8|27718.8|0
1625778260000|2021-07-08 21:04:20|27748.6|27718.6|27748.6|27718.6|27748.6|27718.6|27748.6|27718.6|0
1625778280000|2021-07-08 21:04:40|27748.4|27718.4|27748.4|27718.4|27748.4|27718.4|27748.4|27718.4|0
1625778290000|2021-07-08 21:04:50|27748.7|27718.7|27748.7|27718.7|27748.7|27718.7|27748.7|27718.7|0
1625778320000|2021-07-08 21:05:20|27748.5|27718.5|27748.5|27718.5|27748.5|27718.5|27748.5|27718.5|0
1625778330000|2021-07-08 21:05:30|27748|27718|27748|27718|27748|27718|27748|27718|0
1625778380000|2021-07-08 21:06:20|27747.8|27717.8|27747.8|27717.8|27747.8|27717.8|27747.8|27717.8|0
1625778390000|2021-07-08 21:06:30|27747.7|27717.7|27747.7|27717.7|27747.7|27717.7|27747.7|27717.7|0
1625778440000|2021-07-08 21:07:20|27747.5|27717.5|27747.5|27717.5|27747.5|27717.5|27747.5|27717.5|0
1625778500000|2021-07-08 21:08:20|27747.2|27717.2|27747.2|27717.2|27747.2|27717.2|27747.2|27717.2|0
1625778560000|2021-07-08 21:09:20|27746.9|27716.9|27746.6|27716.6|27747.4|27717.4|27746.6|27716.6|0
1625778570000|2021-07-08 21:09:30|27747.2|27717.2|27747.2|27717.2|27747.2|27717.2|27747.2|27717.2|0
1625778590000|2021-07-08 21:09:50|27746.7|27716.7|27746.7|27716.7|27746.7|27716.7|27746.7|27716.7|0
1625778610000|2021-07-08 21:10:10|27746.9|27716.9|27746.9|27716.9|27746.9|27716.9|27746.9|27716.9|0
1625778660000|2021-07-08 21:11:00|27746.8|27716.8|27746.7|27716.7|27746.8|27716.8|27746.7|27716.7|0
1625778670000|2021-07-08 21:11:10|27745.5|27715.5|27745.5|27715.5|27745.5|27715.5|27745.5|27715.5|0
1625778700000|2021-07-08 21:11:40|27746.3|27716.3|27745.5|27715.5|27746.3|27716.3|27745.5|27715.5|0
1625778770000|2021-07-08 21:12:50|27744.9|27714.9|27744.9|27714.9|27744.9|27714.9|27744.9|27714.9|0
1625778790000|2021-07-08 21:13:10|27745.7|27715.7|27745.7|27715.7|27746|27716|27745.7|27715.7|0
1625778820000|2021-07-08 21:13:40|27746|27716|27746|27716|27746|27716|27746|27716|0
1625778850000|2021-07-08 21:14:10|27747|27717|27747|27717|27747|27717|27747|27717|0
1625778860000|2021-07-08 21:14:20|27746.3|27716.3|27746.3|27716.3|27746.3|27716.3|27746.3|27716.3|0
1625778880000|2021-07-08 21:14:40|27745.8|27715.8|27745.8|27715.8|27745.8|27715.8|27745.8|27715.8|0
1625778900000|2021-07-08 21:15:00|27746.1|27716.1|27746.2|27716.2|27746.2|27716.2|27746.1|27716.1|0
1625778930000|2021-07-08 21:15:30|27747.4|27717.4|27747.4|27717.4|27747.4|27717.4|27747.4|27717.4|0
1625778960000|2021-07-08 21:16:00|27746.2|27716.2|27746.2|27716.2|27746.2|27716.2|27746.2|27716.2|0
1625778980000|2021-07-08 21:16:20|27746.6|27716.6|27746.6|27716.6|27746.6|27716.6|27746.6|27716.6|0
1625779090000|2021-07-08 21:18:10|27746.7|27716.7|27746.7|27716.7|27746.7|27716.7|27746.7|27716.7|0
1625779100000|2021-07-08 21:18:20|27747.4|27717.4|27747.4|27717.4|27747.4|27717.4|27747.4|27717.4|0
1625779160000|2021-07-08 21:19:20|27746.6|27716.6|27746.6|27716.6|27746.6|27716.6|27746.6|27716.6|0
1625779170000|2021-07-08 21:19:30|27746.4|27716.4|27746.4|27716.4|27746.4|27716.4|27746.4|27716.4|0
1625779180000|2021-07-08 21:19:40|27747.4|27717.4|27754.8|27724.8|27754.8|27724.8|27747.4|27717.4|0
1625779210000|2021-07-08 21:20:10|27753.5|27723.5|27753.5|27723.5|27753.5|27723.5|27753.5|27723.5|0
1625779230000|2021-07-08 21:20:30|27753.6|27723.6|27753.6|27723.6|27753.6|27723.6|27753.5|27723.5|0
1625779250000|2021-07-08 21:20:50|27753.5|27723.5|27753.5|27723.5|27753.5|27723.5|27753.5|27723.5|0
1625779310000|2021-07-08 21:21:50|27753|27723|27753|27723|27753|27723|27753|27723|0
1625779320000|2021-07-08 21:22:00|27753.5|27723.5|27753.5|27723.5|27753.5|27723.5|27753.5|27723.5|0
1625779340000|2021-07-08 21:22:20|27753|27723|27753|27723|27753|27723|27753|27723|0
1625779390000|2021-07-08 21:23:10|27752.5|27722.5|27753|27723|27753|27723|27752.5|27722.5|0
1625779580000|2021-07-08 21:26:20|27752.5|27722.5|27752.5|27722.5|27752.5|27722.5|27752.5|27722.5|0
1625779640000|2021-07-08 21:27:20|27753|27723|27753.2|27723.2|27753.2|27723.2|27753|27723|0
1625779820000|2021-07-08 21:30:20|27753.1|27723.1|27753.2|27723.2|27753.2|27723.2|27753.1|27723.1|0
1625779870000|2021-07-08 21:31:10|27753.1|27723.1|27753.1|27723.1|27753.1|27723.1|27753.1|27723.1|0
1625779960000|2021-07-08 21:32:40|27752.4|27722.4|27752.4|27722.4|27752.4|27722.4|27752.4|27722.4|0
1625780090000|2021-07-08 21:34:50|27752.1|27722.1|27752.1|27722.1|27752.1|27722.1|27752.1|27722.1|0
1625780100000|2021-07-08 21:35:00|27752.8|27722.8|27752.8|27722.8|27752.8|27722.8|27752.8|27722.8|0
1625780130000|2021-07-08 21:35:30|27753|27723|27753|27723|27753|27723|27753|27723|0
1625780160000|2021-07-08 21:36:00|27752.8|27722.8|27752.8|27722.8|27752.8|27722.8|27752.8|27722.8|0
1625780210000|2021-07-08 21:36:50|27752.7|27722.7|27752.7|27722.7|27752.7|27722.7|27752.7|27722.7|0
1625780220000|2021-07-08 21:37:00|27753.2|27723.2|27753.2|27723.2|27753.2|27723.2|27753.2|27723.2|0
1625780230000|2021-07-08 21:37:10|27753.3|27723.3|27753.3|27723.3|27753.3|27723.3|27753.3|27723.3|0
1625780240000|2021-07-08 21:37:20|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|0
1625780340000|2021-07-08 21:39:00|27753.9|27723.9|27753.9|27723.9|27753.9|27723.9|27753.9|27723.9|0
1625780420000|2021-07-08 21:40:20|27753.6|27723.6|27754|27724|27754|27724|27753.6|27723.6|0
1625780490000|2021-07-08 21:41:30|27754.2|27724.2|27754.2|27724.2|27754.2|27724.2|27754.2|27724.2|0
1625780510000|2021-07-08 21:41:50|27754.4|27724.4|27754.4|27724.4|27754.4|27724.4|27754.4|27724.4|0
1625780520000|2021-07-08 21:42:00|27753.1|27723.1|27753.1|27723.1|27753.1|27723.1|27753.1|27723.1|0
1625780540000|2021-07-08 21:42:20|27753|27723|27753|27723|27753|27723|27753|27723|0
1625780660000|2021-07-08 21:44:20|27752.6|27722.6|27752.6|27722.6|27752.6|27722.6|27752.6|27722.6|0
1625780690000|2021-07-08 21:44:50|27752.5|27722.5|27752.6|27722.6|27752.6|27722.6|27752.5|27722.5|0
1625780700000|2021-07-08 21:45:00|27752.7|27722.7|27752.7|27722.7|27752.7|27722.7|27752.7|27722.7|0
1625780740000|2021-07-08 21:45:40|27752.6|27722.6|27752.7|27722.7|27752.7|27722.7|27752.6|27722.6|0
1625780780000|2021-07-08 21:46:20|27752.6|27722.6|27752.6|27722.6|27752.6|27722.6|27752.6|27722.6|0
1625780820000|2021-07-08 21:47:00|27752.9|27722.9|27752.4|27722.4|27752.9|27722.9|27752.4|27722.4|0
1625780830000|2021-07-08 21:47:10|27752.6|27722.6|27752.4|27722.4|27752.6|27722.6|27752.4|27722.4|0
1625780850000|2021-07-08 21:47:30|27751.4|27721.4|27751.4|27721.4|27751.4|27721.4|27751.4|27721.4|0
1625780870000|2021-07-08 21:47:50|27751.6|27721.6|27751.6|27721.6|27751.6|27721.6|27751.6|27721.6|0
1625780880000|2021-07-08 21:48:00|27751.4|27721.4|27751.6|27721.6|27751.6|27721.6|27751.4|27721.4|0
1625781090000|2021-07-08 21:51:30|27751.7|27721.7|27751.7|27721.7|27751.7|27721.7|27751.7|27721.7|0
1625781100000|2021-07-08 21:51:40|27752.7|27722.7|27752.7|27722.7|27752.7|27722.7|27752.7|27722.7|0
1625781110000|2021-07-08 21:51:50|27752.9|27722.9|27753.1|27723.1|27753.1|27723.1|27752.9|27722.9|0
1625781120000|2021-07-08 21:52:00|27752.9|27722.9|27752.9|27722.9|27752.9|27722.9|27752.9|27722.9|0
1625781180000|2021-07-08 21:53:00|27753.1|27723.1|27753.1|27723.1|27753.1|27723.1|27753.1|27723.1|0
1625781190000|2021-07-08 21:53:10|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|0
1625781220000|2021-07-08 21:53:40|27753.1|27723.1|27753.1|27723.1|27753.1|27723.1|27753.1|27723.1|0
1625781290000|2021-07-08 21:54:50|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|0
1625781370000|2021-07-08 21:56:10|27753.6|27723.6|27752.9|27722.9|27753.6|27723.6|27752.9|27722.9|0
1625781380000|2021-07-08 21:56:20|27752.6|27722.6|27753.1|27723.1|27753.3|27723.3|27752.6|27722.6|0
1625781390000|2021-07-08 21:56:30|27753.3|27723.3|27753.1|27723.1|27753.3|27723.3|27753.1|27723.1|0
1625781420000|2021-07-08 21:57:00|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|0
1625781440000|2021-07-08 21:57:20|27753.3|27723.3|27753.3|27723.3|27753.3|27723.3|27753.3|27723.3|0
1625781450000|2021-07-08 21:57:30|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|0
1625781460000|2021-07-08 21:57:40|27753.6|27723.6|27753.6|27723.6|27753.6|27723.6|27753.6|27723.6|0
1625781470000|2021-07-08 21:57:50|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|27753.4|27723.4|0
1625781500000|2021-07-08 21:58:20|27753.6|27723.6|27753.6|27723.6|27753.6|27723.6|27753.6|27723.6|0
1625781520000|2021-07-08 21:58:40|27753.9|27723.9|27753.6|27723.6|27753.9|27723.9|27753.6|27723.6|0
1625781550000|2021-07-08 21:59:10|27753.8|27723.8|27753.8|27723.8|27753.8|27723.8|27753.8|27723.8|0
1625781590000|2021-07-08 21:59:50|27753.5|27723.5|27753.3|27723.3|27753.5|27723.5|27753.3|27723.3|0
1625781600000|2021-07-08 22:00:00|27754.4|27724.4|27754.4|27724.4|27755.6|27725.6|27753.3|27723.3|3
1625781610000|2021-07-08 22:00:10|27755|27725|27755|27725|27755|27725|27753.9|27723.9|0
1625781620000|2021-07-08 22:00:20|||||||||3
1625781630000|2021-07-08 22:00:30|27753.9|27723.9|27753.9|27723.9|27755|27725|27752.8|27722.8|0
1625781640000|2021-07-08 22:00:40|27752.8|27722.8|27751.6|27721.6|27752.8|27722.8|27751.6|27721.6|0
1625781650000|2021-07-08 22:00:50|27753.3|27723.3|27752.8|27722.8|27753.3|27723.3|27752.8|27722.8|0
1625781660000|2021-07-08 22:01:00|27753.9|27723.9|27752.8|27722.8|27753.9|27723.9|27752.8|27722.8|0
1625781670000|2021-07-08 22:01:10|27753.9|27723.9|27751.6|27721.6|27753.9|27723.9|27751.6|27721.6|0
1625781680000|2021-07-08 22:01:20|27750.5|27720.5|27750.5|27720.5|27750.5|27720.5|27749.9|27719.9|0
1625781690000|2021-07-08 22:01:30|27749.4|27719.4|27749.4|27719.4|27749.4|27719.4|27749.4|27719.4|0
1625781710000|2021-07-08 22:01:50|27748.8|27718.8|27751.6|27721.6|27751.6|27721.6|27748.8|27718.8|0
1625781720000|2021-07-08 22:02:00|27752.2|27722.2|27755|27725|27755|27725|27752.2|27722.2|0
1625781730000|2021-07-08 22:02:10|27753.9|27723.9|27760.3|27745.3|27760.3|27745.3|27753.9|27723.9|1
1625781760000|2021-07-08 22:02:40|27757.8|27742.8|27760.3|27745.3|27760.3|27745.3|27757.8|27742.8|5
1625781790000|2021-07-08 22:03:10|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|0
1625781820000|2021-07-08 22:03:40|27755.3|27740.3|27757.8|27742.8|27757.8|27742.8|27755.3|27740.3|3
1625781990000|2021-07-08 22:06:30|27760.3|27745.3|27757.8|27742.8|27760.3|27745.3|27757.8|27742.8|1
1625782000000|2021-07-08 22:06:40|27762.8|27747.8|27760.3|27745.3|27762.8|27747.8|27760.3|27745.3|2
1625782020000|2021-07-08 22:07:00|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|0
1625782030000|2021-07-08 22:07:10|27760.3|27745.3|27762.8|27747.8|27762.8|27747.8|27760.3|27745.3|0
1625782050000|2021-07-08 22:07:30|27760.3|27745.3|27762.8|27747.8|27762.8|27747.8|27760.3|27745.3|0
1625782060000|2021-07-08 22:07:40|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625782080000|2021-07-08 22:08:00|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|0
1625782090000|2021-07-08 22:08:10|27755.3|27740.3|27760.3|27745.3|27760.3|27745.3|27755.3|27740.3|1
1625782100000|2021-07-08 22:08:20|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|1
1625782260000|2021-07-08 22:11:00|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|0
1625782270000|2021-07-08 22:11:10|||||||||3
1625782280000|2021-07-08 22:11:20|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|1
1625782320000|2021-07-08 22:12:00|27765.3|27750.3|27767.8|27752.8|27767.8|27752.8|27765.3|27750.3|1
1625782780000|2021-07-08 22:19:40|27770.3|27755.3|27767.8|27752.8|27770.3|27755.3|27767.8|27752.8|0
1625782800000|2021-07-08 22:20:00|27770.3|27755.3|27775.3|27760.3|27775.3|27760.3|27770.3|27755.3|5
1625782810000|2021-07-08 22:20:10|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|0
1625782820000|2021-07-08 22:20:20|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27772.8|27757.8|0
1625782830000|2021-07-08 22:20:30|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|0
1625782840000|2021-07-08 22:20:40|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|0
1625782850000|2021-07-08 22:20:50|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|0
1625782870000|2021-07-08 22:21:10|27775.3|27760.3|27772.8|27757.8|27775.3|27760.3|27772.8|27757.8|0
1625782880000|2021-07-08 22:21:20|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|0
1625783230000|2021-07-08 22:27:10|27772.8|27757.8|27775.3|27760.3|27775.3|27760.3|27772.8|27757.8|4
1625783400000|2021-07-08 22:30:00|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|1
1625783470000|2021-07-08 22:31:10|27770.3|27755.3|27767.8|27752.8|27770.3|27755.3|27765.3|27750.3|6
1625783480000|2021-07-08 22:31:20|27765.3|27750.3|27767.8|27752.8|27767.8|27752.8|27765.3|27750.3|1
1625783680000|2021-07-08 22:34:40|27765.3|27750.3|27767.8|27752.8|27767.8|27752.8|27765.3|27750.3|1
1625783690000|2021-07-08 22:34:50|27765.3|27750.3|27767.8|27752.8|27767.8|27752.8|27765.3|27750.3|1
1625783700000|2021-07-08 22:35:00|27770.3|27755.3|27767.8|27752.8|27770.3|27755.3|27767.8|27752.8|0
1625783740000|2021-07-08 22:35:40|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|2
1625783750000|2021-07-08 22:35:50|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|3
1625783760000|2021-07-08 22:36:00|27760.3|27745.3|27757.8|27742.8|27760.3|27745.3|27757.8|27742.8|2
1625783770000|2021-07-08 22:36:10|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625783920000|2021-07-08 22:38:40|27757.8|27742.8|27760.3|27745.3|27760.3|27745.3|27757.8|27742.8|0
1625783930000|2021-07-08 22:38:50|27757.8|27742.8|27760.3|27745.3|27760.3|27745.3|27757.8|27742.8|0
1625783940000|2021-07-08 22:39:00|27757.8|27742.8|27760.3|27745.3|27760.3|27745.3|27757.8|27742.8|0
1625783960000|2021-07-08 22:39:20|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|2
1625783970000|2021-07-08 22:39:30|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625784170000|2021-07-08 22:42:50|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|0
1625784190000|2021-07-08 22:43:10|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625784240000|2021-07-08 22:44:00|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|0
1625784260000|2021-07-08 22:44:20|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|1
1625784280000|2021-07-08 22:44:40|27752.8|27737.8|27755.3|27740.3|27755.3|27740.3|27752.8|27737.8|0
1625784290000|2021-07-08 22:44:50|27752.8|27737.8|27750.3|27735.3|27752.8|27737.8|27750.3|27735.3|1
1625784350000|2021-07-08 22:45:50|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|10
1625784360000|2021-07-08 22:46:00|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|4
1625784720000|2021-07-08 22:52:00|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|47
1625784750000|2021-07-08 22:52:30|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|5
1625784790000|2021-07-08 22:53:10|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625784930000|2021-07-08 22:55:30|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|1
1625785050000|2021-07-08 22:57:30|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|3
1625785080000|2021-07-08 22:58:00|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|2
1625785110000|2021-07-08 22:58:30|27765.3|27750.3|27762.8|27747.8|27765.3|27750.3|27762.8|27747.8|1
1625785150000|2021-07-08 22:59:10|27760.3|27745.3|27757.8|27742.8|27760.3|27745.3|27757.8|27742.8|3
1625785200000|2021-07-08 23:00:00|27760.3|27745.3|27752.8|27737.8|27760.3|27745.3|27750.3|27735.3|4
1625785210000|2021-07-08 23:00:10|27750.3|27735.3|27752.8|27737.8|27752.8|27737.8|27750.3|27735.3|0
1625785220000|2021-07-08 23:00:20|27755.3|27740.3|27755.3|27740.3|27760.3|27745.3|27755.3|27740.3|2
1625785240000|2021-07-08 23:00:40|27757.8|27742.8|27757.8|27742.8|27760.3|27745.3|27757.8|27742.8|0
1625785270000|2021-07-08 23:01:10|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|0
1625785280000|2021-07-08 23:01:20|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27755.3|27740.3|0
1625785290000|2021-07-08 23:01:30|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1625785530000|2021-07-08 23:05:30|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|1
1625785550000|2021-07-08 23:05:50|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|0
1625785640000|2021-07-08 23:07:20|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27760.3|27745.3|3
1625785670000|2021-07-08 23:07:50|27765.3|27750.3|27762.8|27747.8|27765.3|27750.3|27762.8|27747.8|0
1625785720000|2021-07-08 23:08:40|27765.3|27750.3|27767.8|27752.8|27767.8|27752.8|27765.3|27750.3|3
1625785780000|2021-07-08 23:09:40|27765.3|27750.3|27767.8|27752.8|27767.8|27752.8|27765.3|27750.3|1
1625785790000|2021-07-08 23:09:50|27770.3|27755.3|27767.8|27752.8|27770.3|27755.3|27767.8|27752.8|0
1625785830000|2021-07-08 23:10:30|27770.3|27755.3|27767.8|27752.8|27770.3|27755.3|27767.8|27752.8|0
1625785850000|2021-07-08 23:10:50|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|7
1625785910000|2021-07-08 23:11:50|27772.8|27757.8|27770.3|27755.3|27772.8|27757.8|27770.3|27755.3|3
1625785990000|2021-07-08 23:13:10|27775.3|27760.3|27772.8|27757.8|27775.3|27760.3|27772.8|27757.8|3
1625786060000|2021-07-08 23:14:20|27770.3|27755.3|27777.8|27762.8|27777.8|27762.8|27770.3|27755.3|36
1625786070000|2021-07-08 23:14:30|27775.3|27760.3|27777.8|27762.8|27777.8|27762.8|27775.3|27760.3|1
1625786080000|2021-07-08 23:14:40|||||||||1
1625786100000|2021-07-08 23:15:00|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|0
1625786120000|2021-07-08 23:15:20|27777.8|27762.8|27775.3|27760.3|27777.8|27762.8|27775.3|27760.3|0
1625786130000|2021-07-08 23:15:30|27777.8|27762.8|27775.3|27760.3|27777.8|27762.8|27775.3|27760.3|0
1625786160000|2021-07-08 23:16:00|27777.8|27762.8|27777.8|27762.8|27777.8|27762.8|27777.8|27762.8|7
1625786220000|2021-07-08 23:17:00|27775.3|27760.3|27772.8|27757.8|27775.3|27760.3|27772.8|27757.8|0
1625786240000|2021-07-08 23:17:20|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|0
1625786260000|2021-07-08 23:17:40|27772.8|27757.8|27770.3|27755.3|27772.8|27757.8|27770.3|27755.3|0
1625786330000|2021-07-08 23:18:50|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|1
1625786370000|2021-07-08 23:19:30|27770.3|27755.3|27770.3|27755.3|27772.8|27757.8|27770.3|27755.3|2
1625786380000|2021-07-08 23:19:40|27772.8|27757.8|27770.3|27755.3|27772.8|27757.8|27770.3|27755.3|0
1625786390000|2021-07-08 23:19:50|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|27770.3|27755.3|0
1625786400000|2021-07-08 23:20:00|27770.3|27755.3|27772.8|27757.8|27775.3|27760.3|27770.3|27755.3|0
1625786410000|2021-07-08 23:20:10|27770.3|27755.3|27772.8|27757.8|27775.3|27760.3|27770.3|27755.3|0
1625786420000|2021-07-08 23:20:20|27775.3|27760.3|27772.8|27757.8|27775.3|27760.3|27772.8|27757.8|0
1625786430000|2021-07-08 23:20:30|27770.3|27755.3|27772.8|27757.8|27772.8|27757.8|27770.3|27755.3|0
1625786440000|2021-07-08 23:20:40|27770.3|27755.3|27772.8|27757.8|27772.8|27757.8|27770.3|27755.3|0
1625786460000|2021-07-08 23:21:00|27770.3|27755.3|27772.8|27757.8|27775.3|27760.3|27770.3|27755.3|0
1625786470000|2021-07-08 23:21:10|27775.3|27760.3|27772.8|27757.8|27775.3|27760.3|27770.3|27755.3|2
1625786480000|2021-07-08 23:21:20|27770.3|27755.3|27772.8|27757.8|27775.3|27760.3|27770.3|27755.3|0
1625786510000|2021-07-08 23:21:50|27770.3|27755.3|27775.3|27760.3|27775.3|27760.3|27770.3|27755.3|0
1625786530000|2021-07-08 23:22:10|||||||||2
1625786540000|2021-07-08 23:22:20|27777.8|27762.8|27775.3|27760.3|27777.8|27762.8|27775.3|27760.3|0
1625786590000|2021-07-08 23:23:10|27770.3|27755.3|27772.8|27757.8|27772.8|27757.8|27770.3|27755.3|1
1625786620000|2021-07-08 23:23:40|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|0
1625786630000|2021-07-08 23:23:50|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|2
1625786680000|2021-07-08 23:24:40|27777.8|27762.8|27777.8|27762.8|27777.8|27762.8|27777.8|27762.8|3
1625786690000|2021-07-08 23:24:50|27780.3|27765.3|27775.3|27760.3|27780.3|27765.3|27775.3|27760.3|19
1625786700000|2021-07-08 23:25:00|27777.8|27762.8|27775.3|27760.3|27777.8|27762.8|27775.3|27760.3|0
1625786710000|2021-07-08 23:25:10|27777.8|27762.8|27775.3|27760.3|27777.8|27762.8|27775.3|27760.3|1
1625786720000|2021-07-08 23:25:20|27772.8|27757.8|27770.3|27755.3|27775.3|27760.3|27770.3|27755.3|2
1625786730000|2021-07-08 23:25:30|||||||||2
1625786740000|2021-07-08 23:25:40|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|4
1625786780000|2021-07-08 23:26:20|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|9
1625786790000|2021-07-08 23:26:30|27765.3|27750.3|27767.8|27752.8|27767.8|27752.8|27762.8|27747.8|0
1625786800000|2021-07-08 23:26:40|27770.3|27755.3|27767.8|27752.8|27770.3|27755.3|27767.8|27752.8|0
1625786820000|2021-07-08 23:27:00|27770.3|27755.3|27767.8|27752.8|27770.3|27755.3|27767.8|27752.8|0
1625786830000|2021-07-08 23:27:10|27770.3|27755.3|27772.8|27757.8|27775.3|27760.3|27767.8|27752.8|0
1625786840000|2021-07-08 23:27:20|27775.3|27760.3|27772.8|27757.8|27775.3|27760.3|27772.8|27757.8|0
1625786850000|2021-07-08 23:27:30|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|0
1625786860000|2021-07-08 23:27:40|27772.8|27757.8|27777.8|27762.8|27780.3|27765.3|27772.8|27757.8|0
1625786880000|2021-07-08 23:28:00|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|0
1625786890000|2021-07-08 23:28:10|27777.8|27762.8|27777.8|27762.8|27780.3|27765.3|27777.8|27762.8|0
1625786910000|2021-07-08 23:28:30|27780.3|27765.3|27780.3|27765.3|27782.8|27767.8|27780.3|27765.3|0
1625786920000|2021-07-08 23:28:40|27775.3|27760.3|27777.8|27762.8|27777.8|27762.8|27775.3|27760.3|2
1625786930000|2021-07-08 23:28:50|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|0
1625786940000|2021-07-08 23:29:00|27777.8|27762.8|27775.3|27760.3|27777.8|27762.8|27775.3|27760.3|0
1625786950000|2021-07-08 23:29:10|27777.8|27762.8|27775.3|27760.3|27777.8|27762.8|27775.3|27760.3|0
1625786960000|2021-07-08 23:29:20|27780.3|27765.3|27785.3|27770.3|27785.3|27770.3|27780.3|27765.3|8
1625786980000|2021-07-08 23:29:40|27787.8|27772.8|27780.3|27765.3|27790.3|27775.3|27777.8|27762.8|0
1625786990000|2021-07-08 23:29:50|27785.3|27770.3|27785.3|27770.3|27785.3|27770.3|27782.8|27767.8|2
1625787000000|2021-07-08 23:30:00|27782.8|27767.8|27771.3|27764.3|27782.8|27767.8|27766.3|27757.8|33421
1625787010000|2021-07-08 23:30:10|27773.8|27766.8|27766.3|27759.3|27773.8|27766.8|27761.3|27754.3|46
1625787020000|2021-07-08 23:30:20|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|0
1625787030000|2021-07-08 23:30:30|27761.3|27754.3|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|15
1625787040000|2021-07-08 23:30:40|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|19
1625787050000|2021-07-08 23:30:50|27756.3|27749.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|13
1625787060000|2021-07-08 23:31:00|27746.3|27739.3|27748.8|27741.8|27748.8|27741.8|27746.3|27739.3|18
1625787070000|2021-07-08 23:31:10|27746.3|27739.3|27743.8|27736.8|27746.3|27739.3|27743.8|27736.8|9
1625787080000|2021-07-08 23:31:20|27741.3|27734.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|3
1625787090000|2021-07-08 23:31:30|27731.3|27724.3|27728.8|27721.8|27731.3|27724.3|27728.8|27721.8|29
1625787100000|2021-07-08 23:31:40|27731.3|27724.3|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|5
1625787110000|2021-07-08 23:31:50|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|8
1625787120000|2021-07-08 23:32:00|27718.8|27711.8|27713.8|27706.8|27718.8|27711.8|27713.8|27706.8|3
1625787130000|2021-07-08 23:32:10|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|0
1625787140000|2021-07-08 23:32:20|27721.3|27714.3|27721.3|27714.3|27723.8|27716.8|27716.3|27709.3|63
1625787150000|2021-07-08 23:32:30|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27713.8|27706.8|16
1625787160000|2021-07-08 23:32:40|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|0
1625787170000|2021-07-08 23:32:50|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|8
1625787180000|2021-07-08 23:33:00|27698.8|27691.8|27698.8|27691.8|27698.8|27691.8|27698.8|27691.8|9
1625787190000|2021-07-08 23:33:10|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|0
1625787200000|2021-07-08 23:33:20|||||||||3
1625787210000|2021-07-08 23:33:30|27708.8|27701.8|27708.8|27701.8|27708.8|27701.8|27708.8|27701.8|10
1625787230000|2021-07-08 23:33:50|27711.3|27704.3|27708.8|27701.8|27711.3|27704.3|27708.8|27701.8|2
1625787240000|2021-07-08 23:34:00|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|1
1625787250000|2021-07-08 23:34:10|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|7
1625787260000|2021-07-08 23:34:20|27716.3|27709.3|27718.8|27711.8|27718.8|27711.8|27716.3|27709.3|17
1625787270000|2021-07-08 23:34:30|27716.3|27709.3|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|1
1625787280000|2021-07-08 23:34:40|||||||||1
1625787300000|2021-07-08 23:35:00|||||||||10
1625787310000|2021-07-08 23:35:10|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|1
1625787330000|2021-07-08 23:35:30|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|23
1625787340000|2021-07-08 23:35:40|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|8
1625787350000|2021-07-08 23:35:50|||||||||2
1625787360000|2021-07-08 23:36:00|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|1
1625787390000|2021-07-08 23:36:30|||||||||1
1625787420000|2021-07-08 23:37:00|||||||||2
1625787430000|2021-07-08 23:37:10|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|16
1625787450000|2021-07-08 23:37:30|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|13
1625787460000|2021-07-08 23:37:40|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|6
1625787490000|2021-07-08 23:38:10|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|4
1625787510000|2021-07-08 23:38:30|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|10
1625787520000|2021-07-08 23:38:40|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|5
1625787530000|2021-07-08 23:38:50|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|0
1625787540000|2021-07-08 23:39:00|||||||||10
1625787550000|2021-07-08 23:39:10|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|19
1625787560000|2021-07-08 23:39:20|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|20
1625787570000|2021-07-08 23:39:30|||||||||1
1625787580000|2021-07-08 23:39:40|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|12
1625787590000|2021-07-08 23:39:50|||||||||5
1625787600000|2021-07-08 23:40:00|27718.8|27711.8|27711.3|27704.3|27721.3|27714.3|27711.3|27704.3|11
1625787610000|2021-07-08 23:40:10|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|17
1625787620000|2021-07-08 23:40:20|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|4
1625787630000|2021-07-08 23:40:30|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|6
1625787640000|2021-07-08 23:40:40|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|6
1625787650000|2021-07-08 23:40:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|4
1625787660000|2021-07-08 23:41:00|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|4
1625787680000|2021-07-08 23:41:20|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27711.3|27704.3|9
1625787690000|2021-07-08 23:41:30|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|1
1625787700000|2021-07-08 23:41:40|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|5
1625787720000|2021-07-08 23:42:00|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|9
1625787740000|2021-07-08 23:42:20|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|7
1625787750000|2021-07-08 23:42:30|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|41
1625787760000|2021-07-08 23:42:40|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|10
1625787770000|2021-07-08 23:42:50|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|24
1625787780000|2021-07-08 23:43:00|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|38
1625787800000|2021-07-08 23:43:20|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|20
1625787810000|2021-07-08 23:43:30|||||||||4
1625787820000|2021-07-08 23:43:40|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|13
1625787830000|2021-07-08 23:43:50|27753.8|27746.8|27768.8|27761.8|27771.3|27764.3|27753.8|27746.8|28
1625787840000|2021-07-08 23:44:00|27771.3|27764.3|27771.3|27764.3|27776.3|27769.3|27766.3|27759.3|19
1625787850000|2021-07-08 23:44:10|27768.8|27761.8|27776.3|27769.3|27776.3|27769.3|27766.3|27759.3|20
1625787860000|2021-07-08 23:44:20|||||||||1
1625787870000|2021-07-08 23:44:30|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|21
1625787880000|2021-07-08 23:44:40|27766.3|27759.3|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|21
1625787890000|2021-07-08 23:44:50|27761.3|27754.3|27763.8|27756.8|27763.8|27756.8|27761.3|27754.3|2
1625787900000|2021-07-08 23:45:00|27766.3|27759.3|27783.8|27776.8|27786.3|27779.3|27763.8|27756.8|72
1625787910000|2021-07-08 23:45:10|27781.3|27774.3|27768.8|27761.8|27791.3|27784.3|27766.3|27759.3|56
1625787920000|2021-07-08 23:45:20|27771.3|27764.3|27771.3|27764.3|27773.8|27766.8|27768.8|27761.8|6
1625787930000|2021-07-08 23:45:30|27768.8|27761.8|27758.8|27751.8|27771.3|27764.3|27758.8|27751.8|18
1625787940000|2021-07-08 23:45:40|27756.3|27749.3|27753.8|27746.8|27766.3|27759.3|27751.3|27744.3|25
1625787950000|2021-07-08 23:45:50|27756.3|27749.3|27756.3|27749.3|27766.3|27759.3|27756.3|27749.3|5
1625787960000|2021-07-08 23:46:00|27758.8|27751.8|27766.3|27759.3|27766.3|27759.3|27756.3|27749.3|11
1625787970000|2021-07-08 23:46:10|27771.3|27764.3|27768.8|27761.8|27776.3|27769.3|27768.8|27761.8|16
1625787980000|2021-07-08 23:46:20|27771.3|27764.3|27761.3|27754.3|27771.3|27764.3|27761.3|27754.3|10
1625787990000|2021-07-08 23:46:30|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|1
1625788000000|2021-07-08 23:46:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|0
1625788010000|2021-07-08 23:46:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|6
1625788020000|2021-07-08 23:47:00|||||||||1
1625788030000|2021-07-08 23:47:10|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|1
1625788040000|2021-07-08 23:47:20|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27741.3|27734.3|12
1625788050000|2021-07-08 23:47:30|27748.8|27741.8|27756.3|27749.3|27756.3|27749.3|27748.8|27741.8|8
1625788060000|2021-07-08 23:47:40|27753.8|27746.8|27748.8|27741.8|27753.8|27746.8|27746.3|27739.3|9
1625788070000|2021-07-08 23:47:50|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|3
1625788080000|2021-07-08 23:48:00|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|8
1625788090000|2021-07-08 23:48:10|27753.8|27746.8|27761.3|27754.3|27761.3|27754.3|27753.8|27746.8|8
1625788100000|2021-07-08 23:48:20|27758.8|27751.8|27748.8|27741.8|27758.8|27751.8|27748.8|27741.8|14
1625788110000|2021-07-08 23:48:30|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|0
1625788120000|2021-07-08 23:48:40|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|8
1625788130000|2021-07-08 23:48:50|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|1
1625788140000|2021-07-08 23:49:00|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|1
1625788150000|2021-07-08 23:49:10|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|0
1625788160000|2021-07-08 23:49:20|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|1
1625788170000|2021-07-08 23:49:30|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|1
1625788180000|2021-07-08 23:49:40|27751.3|27744.3|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|11
1625788190000|2021-07-08 23:49:50|27751.3|27744.3|27748.8|27741.8|27751.3|27744.3|27746.3|27739.3|29
1625788200000|2021-07-08 23:50:00|27751.3|27744.3|27741.3|27734.3|27751.3|27744.3|27738.8|27731.8|15
1625788210000|2021-07-08 23:50:10|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|6
1625788220000|2021-07-08 23:50:20|27748.8|27741.8|27743.8|27736.8|27751.3|27744.3|27741.3|27734.3|9
1625788230000|2021-07-08 23:50:30|27741.3|27734.3|27738.8|27731.8|27746.3|27739.3|27736.3|27729.3|9
1625788240000|2021-07-08 23:50:40|27736.3|27729.3|27731.3|27724.3|27738.8|27731.8|27731.3|27724.3|3
1625788250000|2021-07-08 23:50:50|27733.8|27726.8|27738.8|27731.8|27741.3|27734.3|27731.3|27724.3|44
1625788260000|2021-07-08 23:51:00|27741.3|27734.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|2
1625788270000|2021-07-08 23:51:10|27731.3|27724.3|27731.3|27724.3|27738.8|27731.8|27731.3|27724.3|9
1625788280000|2021-07-08 23:51:20|27733.8|27726.8|27736.3|27729.3|27741.3|27734.3|27733.8|27726.8|10
1625788290000|2021-07-08 23:51:30|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|11
1625788300000|2021-07-08 23:51:40|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|2
1625788310000|2021-07-08 23:51:50|27728.8|27721.8|27728.8|27721.8|27728.8|27721.8|27728.8|27721.8|1
1625788320000|2021-07-08 23:52:00|27726.3|27719.3|27716.3|27709.3|27726.3|27719.3|27716.3|27709.3|16
1625788330000|2021-07-08 23:52:10|27713.8|27706.8|27728.8|27721.8|27728.8|27721.8|27713.8|27706.8|33
1625788340000|2021-07-08 23:52:20|27726.3|27719.3|27716.3|27709.3|27726.3|27719.3|27716.3|27709.3|4
1625788350000|2021-07-08 23:52:30|27721.3|27714.3|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|10
1625788360000|2021-07-08 23:52:40|27718.8|27711.8|27723.8|27716.8|27723.8|27716.8|27718.8|27711.8|49
1625788370000|2021-07-08 23:52:50|27726.3|27719.3|27718.8|27711.8|27726.3|27719.3|27713.8|27706.8|65
1625788380000|2021-07-08 23:53:00|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|12
1625788390000|2021-07-08 23:53:10|27711.3|27704.3|27706.3|27699.3|27711.3|27704.3|27703.8|27696.8|13
1625788400000|2021-07-08 23:53:20|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|10
1625788410000|2021-07-08 23:53:30|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|0
1625788420000|2021-07-08 23:53:40|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|2
1625788430000|2021-07-08 23:53:50|27701.3|27694.3|27691.3|27684.3|27701.3|27694.3|27691.3|27684.3|50
1625788440000|2021-07-08 23:54:00|27693.8|27686.8|27686.3|27679.3|27693.8|27686.8|27686.3|27679.3|22
1625788450000|2021-07-08 23:54:10|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|10
1625788460000|2021-07-08 23:54:20|27686.3|27679.3|27691.3|27684.3|27696.3|27689.3|27686.3|27679.3|17
1625788470000|2021-07-08 23:54:30|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|4
1625788480000|2021-07-08 23:54:40|27688.8|27681.8|27688.8|27681.8|27691.3|27684.3|27686.3|27679.3|4
1625788490000|2021-07-08 23:54:50|27691.3|27684.3|27703.8|27696.8|27703.8|27696.8|27691.3|27684.3|36
1625788500000|2021-07-08 23:55:00|27701.3|27694.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|6
1625788510000|2021-07-08 23:55:10|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|8
1625788520000|2021-07-08 23:55:20|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27693.8|27686.8|28
1625788530000|2021-07-08 23:55:30|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27681.3|27674.3|71
1625788540000|2021-07-08 23:55:40|27688.8|27681.8|27681.3|27674.3|27688.8|27681.8|27676.3|27669.3|29
1625788550000|2021-07-08 23:55:50|27678.8|27671.8|27663.8|27656.8|27678.8|27671.8|27658.8|27651.8|64
1625788560000|2021-07-08 23:56:00|27666.3|27659.3|27671.3|27664.3|27671.3|27664.3|27663.8|27656.8|15
1625788570000|2021-07-08 23:56:10|27673.8|27666.8|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|14
1625788580000|2021-07-08 23:56:20|27676.3|27669.3|27686.3|27679.3|27688.8|27681.8|27676.3|27669.3|29
1625788590000|2021-07-08 23:56:30|27683.8|27676.8|27686.3|27679.3|27688.8|27681.8|27683.8|27676.8|29
1625788600000|2021-07-08 23:56:40|27688.8|27681.8|27706.3|27699.3|27706.3|27699.3|27688.8|27681.8|23
1625788610000|2021-07-08 23:56:50|27703.8|27696.8|27693.8|27686.8|27703.8|27696.8|27691.3|27684.3|4
1625788620000|2021-07-08 23:57:00|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27691.3|27684.3|24
1625788630000|2021-07-08 23:57:10|27691.3|27684.3|27701.3|27694.3|27701.3|27694.3|27691.3|27684.3|2
1625788640000|2021-07-08 23:57:20|27703.8|27696.8|27698.8|27691.8|27706.3|27699.3|27698.8|27691.8|18
1625788650000|2021-07-08 23:57:30|27701.3|27694.3|27693.8|27686.8|27701.3|27694.3|27688.8|27681.8|17
1625788660000|2021-07-08 23:57:40|27691.3|27684.3|27671.3|27664.3|27693.8|27686.8|27671.3|27664.3|58
1625788670000|2021-07-08 23:57:50|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|13
1625788680000|2021-07-08 23:58:00|27676.3|27669.3|27668.8|27661.8|27676.3|27669.3|27663.8|27656.8|23
1625788690000|2021-07-08 23:58:10|27666.3|27659.3|27671.3|27664.3|27673.8|27666.8|27666.3|27659.3|5
1625788700000|2021-07-08 23:58:20|27673.8|27666.8|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|10
1625788710000|2021-07-08 23:58:30|27671.3|27664.3|27676.3|27669.3|27678.8|27671.8|27671.3|27664.3|6
1625788720000|2021-07-08 23:58:40|27673.8|27666.8|27673.8|27666.8|27673.8|27666.8|27671.3|27664.3|61
1625788730000|2021-07-08 23:58:50|27671.3|27664.3|27668.8|27661.8|27671.3|27664.3|27663.8|27656.8|48
1625788740000|2021-07-08 23:59:00|27666.3|27659.3|27668.8|27661.8|27668.8|27661.8|27666.3|27659.3|8
1625788750000|2021-07-08 23:59:10|27666.3|27659.3|27661.3|27654.3|27668.8|27661.8|27658.8|27651.8|38
1625788760000|2021-07-08 23:59:20|27671.3|27664.3|27666.3|27659.3|27671.3|27664.3|27663.8|27656.8|132
1625788770000|2021-07-08 23:59:30|27668.8|27661.8|27661.3|27654.3|27668.8|27661.8|27653.8|27646.8|56
1625788780000|2021-07-08 23:59:40|27663.8|27656.8|27648.8|27641.8|27666.3|27659.3|27646.3|27639.3|40
1625788790000|2021-07-08 23:59:50|27651.3|27644.3|27651.3|27644.3|27651.3|27644.3|27641.3|27634.3|60
1625788800000|2021-07-09 00:00:00|27671.3|27664.3|27676.3|27669.3|27686.3|27679.3|27658.8|27651.8|549
1625788810000|2021-07-09 00:00:10|27681.3|27674.3|27676.3|27669.3|27681.3|27674.3|27671.3|27664.3|47
1625788820000|2021-07-09 00:00:20|27673.8|27666.8|27656.3|27649.3|27673.8|27666.8|27656.3|27649.3|104
1625788830000|2021-07-09 00:00:30|27661.3|27654.3|27666.3|27659.3|27671.3|27664.3|27651.3|27644.3|153
1625788840000|2021-07-09 00:00:40|27668.8|27661.8|27686.3|27679.3|27686.3|27679.3|27666.3|27659.3|78
1625788850000|2021-07-09 00:00:50|27678.8|27671.8|27676.3|27669.3|27683.8|27676.8|27671.3|27664.3|67
1625788860000|2021-07-09 00:01:00|27673.8|27666.8|27696.3|27689.3|27696.3|27689.3|27666.3|27659.3|212
1625788870000|2021-07-09 00:01:10|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27673.8|27666.8|93
1625788880000|2021-07-09 00:01:20|27693.8|27686.8|27683.8|27676.8|27693.8|27686.8|27681.3|27674.3|35
1625788890000|2021-07-09 00:01:30|27681.3|27674.3|27696.3|27689.3|27696.3|27689.3|27681.3|27674.3|114
1625788900000|2021-07-09 00:01:40|27701.3|27694.3|27713.8|27706.8|27716.3|27709.3|27696.3|27689.3|67
1625788910000|2021-07-09 00:01:50|27718.8|27711.8|27783.8|27776.8|27783.8|27776.8|27711.3|27704.3|137
1625788920000|2021-07-09 00:02:00|27786.3|27779.3|27768.8|27761.8|27796.3|27789.3|27766.3|27759.3|208
1625788930000|2021-07-09 00:02:10|27766.3|27759.3|27741.3|27734.3|27766.3|27759.3|27741.3|27734.3|110
1625788940000|2021-07-09 00:02:20|27736.3|27729.3|27771.3|27764.3|27776.3|27769.3|27733.8|27726.8|80
1625788950000|2021-07-09 00:02:30|27776.3|27769.3|27796.3|27789.3|27796.3|27789.3|27776.3|27769.3|157
1625788960000|2021-07-09 00:02:40|27793.8|27786.8|27783.8|27776.8|27796.3|27789.3|27783.8|27776.8|41
1625788970000|2021-07-09 00:02:50|27781.3|27774.3|27803.8|27796.8|27803.8|27796.8|27781.3|27774.3|98
1625788980000|2021-07-09 00:03:00|27806.3|27799.3|27806.3|27799.3|27816.3|27809.3|27801.3|27794.3|136
1625788990000|2021-07-09 00:03:10|27811.3|27804.3|27831.3|27824.3|27836.3|27829.3|27811.3|27804.3|92
1625789000000|2021-07-09 00:03:20|27828.8|27821.8|27851.3|27844.3|27851.3|27844.3|27828.8|27821.8|44
1625789010000|2021-07-09 00:03:30|27853.8|27846.8|27861.3|27854.3|27871.3|27864.3|27853.8|27846.8|118
1625789020000|2021-07-09 00:03:40|27858.8|27851.8|27841.3|27834.3|27866.3|27859.3|27841.3|27834.3|66
1625789030000|2021-07-09 00:03:50|27843.8|27836.8|27841.3|27834.3|27846.3|27839.3|27831.3|27824.3|48
1625789040000|2021-07-09 00:04:00|27836.3|27829.3|27823.8|27816.8|27841.3|27834.3|27821.3|27814.3|68
1625789050000|2021-07-09 00:04:10|27826.3|27819.3|27803.8|27796.8|27826.3|27819.3|27801.3|27794.3|123
1625789060000|2021-07-09 00:04:20|27806.3|27799.3|27826.3|27819.3|27826.3|27819.3|27806.3|27799.3|64
1625789070000|2021-07-09 00:04:30|27828.8|27821.8|27798.8|27791.8|27831.3|27824.3|27798.8|27791.8|87
1625789080000|2021-07-09 00:04:40|27801.3|27794.3|27781.3|27774.3|27801.3|27794.3|27776.3|27769.3|78
1625789090000|2021-07-09 00:04:50|27786.3|27779.3|27781.3|27774.3|27791.3|27784.3|27771.3|27764.3|98
1625789100000|2021-07-09 00:05:00|27776.3|27769.3|27778.8|27771.8|27778.8|27771.8|27771.3|27764.3|70
1625789110000|2021-07-09 00:05:10|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27771.3|27764.3|25
1625789120000|2021-07-09 00:05:20|27776.3|27769.3|27796.3|27789.3|27796.3|27789.3|27776.3|27769.3|13
1625789130000|2021-07-09 00:05:30|27801.3|27794.3|27791.3|27784.3|27806.3|27799.3|27781.3|27774.3|24
1625789140000|2021-07-09 00:05:40|27793.8|27786.8|27771.3|27764.3|27796.3|27789.3|27768.8|27761.8|102
1625789150000|2021-07-09 00:05:50|27773.8|27766.8|27786.3|27779.3|27788.8|27781.8|27768.8|27761.8|11
1625789160000|2021-07-09 00:06:00|27783.8|27776.8|27796.3|27789.3|27796.3|27789.3|27781.3|27774.3|28
1625789170000|2021-07-09 00:06:10|27793.8|27786.8|27796.3|27789.3|27806.3|27799.3|27791.3|27784.3|44
1625789180000|2021-07-09 00:06:20|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27791.3|27784.3|35
1625789190000|2021-07-09 00:06:30|27806.3|27799.3|27803.8|27796.8|27806.3|27799.3|27798.8|27791.8|12
1625789200000|2021-07-09 00:06:40|27806.3|27799.3|27783.8|27776.8|27811.3|27804.3|27783.8|27776.8|61
1625789210000|2021-07-09 00:06:50|27786.3|27779.3|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|17
1625789220000|2021-07-09 00:07:00|27783.8|27776.8|27796.3|27789.3|27801.3|27794.3|27783.8|27776.8|34
1625789230000|2021-07-09 00:07:10|27798.8|27791.8|27811.3|27804.3|27811.3|27804.3|27793.8|27786.8|19
1625789240000|2021-07-09 00:07:20|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|12
1625789250000|2021-07-09 00:07:30|27813.8|27806.8|27803.8|27796.8|27816.3|27809.3|27801.3|27794.3|26
1625789260000|2021-07-09 00:07:40|27796.3|27789.3|27806.3|27799.3|27806.3|27799.3|27793.8|27786.8|35
1625789270000|2021-07-09 00:07:50|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27793.8|27786.8|12
1625789280000|2021-07-09 00:08:00|27806.3|27799.3|27813.8|27806.8|27813.8|27806.8|27806.3|27799.3|97
1625789290000|2021-07-09 00:08:10|27811.3|27804.3|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|45
1625789300000|2021-07-09 00:08:20|27808.8|27801.8|27816.3|27809.3|27816.3|27809.3|27806.3|27799.3|17
1625789310000|2021-07-09 00:08:30|27821.3|27814.3|27811.3|27804.3|27823.8|27816.8|27808.8|27801.8|116
1625789320000|2021-07-09 00:08:40|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|13
1625789330000|2021-07-09 00:08:50|27811.3|27804.3|27791.3|27784.3|27811.3|27804.3|27788.8|27781.8|51
1625789340000|2021-07-09 00:09:00|27786.3|27779.3|27796.3|27789.3|27801.3|27794.3|27786.3|27779.3|44
1625789350000|2021-07-09 00:09:10|27793.8|27786.8|27806.3|27799.3|27813.8|27806.8|27793.8|27786.8|46
1625789360000|2021-07-09 00:09:20|27808.8|27801.8|27806.3|27799.3|27811.3|27804.3|27801.3|27794.3|2
1625789370000|2021-07-09 00:09:30|27803.8|27796.8|27811.3|27804.3|27811.3|27804.3|27796.3|27789.3|31
1625789380000|2021-07-09 00:09:40|27813.8|27806.8|27811.3|27804.3|27813.8|27806.8|27808.8|27801.8|16
1625789390000|2021-07-09 00:09:50|27813.8|27806.8|27821.3|27814.3|27821.3|27814.3|27813.8|27806.8|42
1625789400000|2021-07-09 00:10:00|27816.3|27809.3|27791.3|27784.3|27816.3|27809.3|27788.8|27781.8|53
1625789410000|2021-07-09 00:10:10|27788.8|27781.8|27811.3|27804.3|27811.3|27804.3|27788.8|27781.8|69
1625789420000|2021-07-09 00:10:20|27808.8|27801.8|27801.3|27794.3|27816.3|27809.3|27801.3|27794.3|67
1625789430000|2021-07-09 00:10:30|27796.3|27789.3|27806.3|27799.3|27806.3|27799.3|27793.8|27786.8|13
1625789440000|2021-07-09 00:10:40|27803.8|27796.8|27791.3|27784.3|27806.3|27799.3|27791.3|27784.3|6
1625789450000|2021-07-09 00:10:50|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|24
1625789460000|2021-07-09 00:11:00|27788.8|27781.8|27791.3|27784.3|27796.3|27789.3|27786.3|27779.3|32
1625789470000|2021-07-09 00:11:10|27788.8|27781.8|27796.3|27789.3|27798.8|27791.8|27783.8|27776.8|22
1625789480000|2021-07-09 00:11:20|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27786.3|27779.3|17
1625789490000|2021-07-09 00:11:30|27796.3|27789.3|27806.3|27799.3|27806.3|27799.3|27796.3|27789.3|15
1625789500000|2021-07-09 00:11:40|27801.3|27794.3|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|15
1625789510000|2021-07-09 00:11:50|27803.8|27796.8|27796.3|27789.3|27806.3|27799.3|27791.3|27784.3|16
1625789520000|2021-07-09 00:12:00|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|28
1625789530000|2021-07-09 00:12:10|27798.8|27791.8|27791.3|27784.3|27798.8|27791.8|27786.3|27779.3|33
1625789540000|2021-07-09 00:12:20|27796.3|27789.3|27798.8|27791.8|27801.3|27794.3|27793.8|27786.8|19
1625789550000|2021-07-09 00:12:30|27801.3|27794.3|27796.3|27789.3|27806.3|27799.3|27796.3|27789.3|22
1625789560000|2021-07-09 00:12:40|27798.8|27791.8|27791.3|27784.3|27798.8|27791.8|27786.3|27779.3|8
1625789570000|2021-07-09 00:12:50|27793.8|27786.8|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|6
1625789580000|2021-07-09 00:13:00|27786.3|27779.3|27793.8|27786.8|27796.3|27789.3|27786.3|27779.3|21
1625789590000|2021-07-09 00:13:10|27796.3|27789.3|27791.3|27784.3|27801.3|27794.3|27791.3|27784.3|10
1625789600000|2021-07-09 00:13:20|27786.3|27779.3|27778.8|27771.8|27786.3|27779.3|27778.8|27771.8|11
1625789610000|2021-07-09 00:13:30|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|0
1625789620000|2021-07-09 00:13:40|27783.8|27776.8|27788.8|27781.8|27791.3|27784.3|27783.8|27776.8|38
1625789630000|2021-07-09 00:13:50|27791.3|27784.3|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|9
1625789640000|2021-07-09 00:14:00|27783.8|27776.8|27778.8|27771.8|27783.8|27776.8|27778.8|27771.8|26
1625789650000|2021-07-09 00:14:10|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|26
1625789660000|2021-07-09 00:14:20|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|15
1625789670000|2021-07-09 00:14:30|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|5
1625789680000|2021-07-09 00:14:40|27778.8|27771.8|27786.3|27779.3|27788.8|27781.8|27778.8|27771.8|21
1625789690000|2021-07-09 00:14:50|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|13
1625789700000|2021-07-09 00:15:00|27781.3|27774.3|27771.3|27764.3|27781.3|27774.3|27768.8|27761.8|33
1625789710000|2021-07-09 00:15:10|27768.8|27761.8|27761.3|27754.3|27771.3|27764.3|27761.3|27754.3|20
1625789720000|2021-07-09 00:15:20|27758.8|27751.8|27771.3|27764.3|27771.3|27764.3|27758.8|27751.8|109
1625789730000|2021-07-09 00:15:30|27766.3|27759.3|27786.3|27779.3|27786.3|27779.3|27766.3|27759.3|69
1625789740000|2021-07-09 00:15:40|27781.3|27774.3|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|23
1625789750000|2021-07-09 00:15:50|27783.8|27776.8|27796.3|27789.3|27796.3|27789.3|27783.8|27776.8|45
1625789760000|2021-07-09 00:16:00|27798.8|27791.8|27823.8|27816.8|27826.3|27819.3|27798.8|27791.8|67
1625789770000|2021-07-09 00:16:10|27821.3|27814.3|27836.3|27829.3|27836.3|27829.3|27821.3|27814.3|23
1625789780000|2021-07-09 00:16:20|27833.8|27826.8|27846.3|27839.3|27846.3|27839.3|27833.8|27826.8|35
1625789790000|2021-07-09 00:16:30|27843.8|27836.8|27836.3|27829.3|27843.8|27836.8|27836.3|27829.3|20
1625789800000|2021-07-09 00:16:40|27838.8|27831.8|27826.3|27819.3|27838.8|27831.8|27826.3|27819.3|23
1625789810000|2021-07-09 00:16:50|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27816.3|27809.3|30
1625789820000|2021-07-09 00:17:00|27826.3|27819.3|27811.3|27804.3|27826.3|27819.3|27811.3|27804.3|16
1625789830000|2021-07-09 00:17:10|27813.8|27806.8|27826.3|27819.3|27826.3|27819.3|27813.8|27806.8|8
1625789840000|2021-07-09 00:17:20|27823.8|27816.8|27826.3|27819.3|27826.3|27819.3|27821.3|27814.3|7
1625789850000|2021-07-09 00:17:30|27828.8|27821.8|27833.8|27826.8|27841.3|27834.3|27828.8|27821.8|50
1625789860000|2021-07-09 00:17:40|27831.3|27824.3|27826.3|27819.3|27833.8|27826.8|27826.3|27819.3|7
1625789870000|2021-07-09 00:17:50|27831.3|27824.3|27831.3|27824.3|27833.8|27826.8|27826.3|27819.3|11
1625789880000|2021-07-09 00:18:00|27833.8|27826.8|27831.3|27824.3|27836.3|27829.3|27826.3|27819.3|20
1625789890000|2021-07-09 00:18:10|27833.8|27826.8|27826.3|27819.3|27833.8|27826.8|27826.3|27819.3|15
1625789900000|2021-07-09 00:18:20|27823.8|27816.8|27813.8|27806.8|27826.3|27819.3|27811.3|27804.3|50
1625789910000|2021-07-09 00:18:30|27811.3|27804.3|27816.3|27809.3|27818.8|27811.8|27811.3|27804.3|9
1625789920000|2021-07-09 00:18:40|27813.8|27806.8|27821.3|27814.3|27821.3|27814.3|27813.8|27806.8|19
1625789930000|2021-07-09 00:18:50|27818.8|27811.8|27811.3|27804.3|27821.3|27814.3|27811.3|27804.3|13
1625789940000|2021-07-09 00:19:00|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27798.8|27791.8|28
1625789950000|2021-07-09 00:19:10|27803.8|27796.8|27801.3|27794.3|27808.8|27801.8|27801.3|27794.3|7
1625789960000|2021-07-09 00:19:20|27796.3|27789.3|27806.3|27799.3|27806.3|27799.3|27796.3|27789.3|10
1625789970000|2021-07-09 00:19:30|||||||||6
1625789980000|2021-07-09 00:19:40|27801.3|27794.3|27811.3|27804.3|27811.3|27804.3|27801.3|27794.3|8
1625789990000|2021-07-09 00:19:50|27813.8|27806.8|27816.3|27809.3|27818.8|27811.8|27813.8|27806.8|8
1625790000000|2021-07-09 00:20:00|27813.8|27806.8|27811.3|27804.3|27813.8|27806.8|27806.3|27799.3|10
1625790010000|2021-07-09 00:20:10|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|1
1625790020000|2021-07-09 00:20:20|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|3
1625790040000|2021-07-09 00:20:40|27818.8|27811.8|27816.3|27809.3|27821.3|27814.3|27813.8|27806.8|23
1625790050000|2021-07-09 00:20:50|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|4
1625790060000|2021-07-09 00:21:00|27813.8|27806.8|27821.3|27814.3|27821.3|27814.3|27808.8|27801.8|9
1625790070000|2021-07-09 00:21:10|27826.3|27819.3|27811.3|27804.3|27826.3|27819.3|27811.3|27804.3|30
1625790080000|2021-07-09 00:21:20|27808.8|27801.8|27806.3|27799.3|27808.8|27801.8|27806.3|27799.3|8
1625790090000|2021-07-09 00:21:30|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|0
1625790100000|2021-07-09 00:21:40|27808.8|27801.8|27806.3|27799.3|27808.8|27801.8|27806.3|27799.3|0
1625790110000|2021-07-09 00:21:50|27808.8|27801.8|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|5
1625790120000|2021-07-09 00:22:00|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|5
1625790130000|2021-07-09 00:22:10|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|0
1625790140000|2021-07-09 00:22:20|27801.3|27794.3|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|19
1625790150000|2021-07-09 00:22:30|27793.8|27786.8|27801.3|27794.3|27801.3|27794.3|27791.3|27784.3|55
1625790160000|2021-07-09 00:22:40|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|4
1625790170000|2021-07-09 00:22:50|27793.8|27786.8|27786.3|27779.3|27793.8|27786.8|27781.3|27774.3|23
1625790180000|2021-07-09 00:23:00|27781.3|27774.3|27771.3|27764.3|27781.3|27774.3|27766.3|27759.3|19
1625790190000|2021-07-09 00:23:10|27768.8|27761.8|27761.3|27754.3|27771.3|27764.3|27761.3|27754.3|23
1625790200000|2021-07-09 00:23:20|27756.3|27749.3|27753.8|27746.8|27761.3|27754.3|27751.3|27744.3|17
1625790210000|2021-07-09 00:23:30|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27748.8|27741.8|31
1625790220000|2021-07-09 00:23:40|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|11
1625790230000|2021-07-09 00:23:50|27753.8|27746.8|27746.3|27739.3|27756.3|27749.3|27743.8|27736.8|11
1625790240000|2021-07-09 00:24:00|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27738.8|27731.8|30
1625790250000|2021-07-09 00:24:10|27738.8|27731.8|27741.3|27734.3|27756.3|27749.3|27738.8|27731.8|54
1625790260000|2021-07-09 00:24:20|27746.3|27739.3|27756.3|27749.3|27756.3|27749.3|27741.3|27734.3|21
1625790270000|2021-07-09 00:24:30|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|15
1625790280000|2021-07-09 00:24:40|27758.8|27751.8|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|22
1625790290000|2021-07-09 00:24:50|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27751.3|27744.3|14
1625790300000|2021-07-09 00:25:00|27763.8|27756.8|27741.3|27734.3|27766.3|27759.3|27741.3|27734.3|52
1625790310000|2021-07-09 00:25:10|27743.8|27736.8|27743.8|27736.8|27751.3|27744.3|27741.3|27734.3|45
1625790320000|2021-07-09 00:25:20|27741.3|27734.3|27753.8|27746.8|27756.3|27749.3|27741.3|27734.3|57
1625790330000|2021-07-09 00:25:30|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|14
1625790340000|2021-07-09 00:25:40|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27751.3|27744.3|16
1625790350000|2021-07-09 00:25:50|27758.8|27751.8|27761.3|27754.3|27763.8|27756.8|27758.8|27751.8|8
1625790360000|2021-07-09 00:26:00|27758.8|27751.8|27753.8|27746.8|27758.8|27751.8|27751.3|27744.3|5
1625790370000|2021-07-09 00:26:10|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|15
1625790380000|2021-07-09 00:26:20|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27741.3|27734.3|43
1625790390000|2021-07-09 00:26:30|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27743.8|27736.8|9
1625790400000|2021-07-09 00:26:40|27743.8|27736.8|27743.8|27736.8|27746.3|27739.3|27741.3|27734.3|11
1625790410000|2021-07-09 00:26:50|27741.3|27734.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|7
1625790420000|2021-07-09 00:27:00|27736.3|27729.3|27726.3|27719.3|27736.3|27729.3|27726.3|27719.3|18
1625790430000|2021-07-09 00:27:10|27721.3|27714.3|27721.3|27714.3|27723.8|27716.8|27713.8|27706.8|23
1625790440000|2021-07-09 00:27:20|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|26
1625790450000|2021-07-09 00:27:30|27718.8|27711.8|27726.3|27719.3|27726.3|27719.3|27713.8|27706.8|13
1625790460000|2021-07-09 00:27:40|27728.8|27721.8|27726.3|27719.3|27731.3|27724.3|27723.8|27716.8|42
1625790470000|2021-07-09 00:27:50|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|16
1625790480000|2021-07-09 00:28:00|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27721.3|27714.3|28
1625790490000|2021-07-09 00:28:10|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|13
1625790500000|2021-07-09 00:28:20|27736.3|27729.3|27746.3|27739.3|27746.3|27739.3|27733.8|27726.8|16
1625790510000|2021-07-09 00:28:30|27743.8|27736.8|27738.8|27731.8|27743.8|27736.8|27736.3|27729.3|13
1625790520000|2021-07-09 00:28:40|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27728.8|27721.8|48
1625790530000|2021-07-09 00:28:50|27741.3|27734.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|17
1625790540000|2021-07-09 00:29:00|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27726.3|27719.3|19
1625790550000|2021-07-09 00:29:10|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|2
1625790560000|2021-07-09 00:29:20|27738.8|27731.8|27743.8|27736.8|27743.8|27736.8|27733.8|27726.8|9
1625790570000|2021-07-09 00:29:30|27746.3|27739.3|27756.3|27749.3|27756.3|27749.3|27746.3|27739.3|8
1625790580000|2021-07-09 00:29:40|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|8
1625790590000|2021-07-09 00:29:50|27758.8|27751.8|27751.3|27744.3|27758.8|27751.8|27751.3|27744.3|14
1625790600000|2021-07-09 00:30:00|27748.8|27741.8|27736.3|27729.3|27748.8|27741.8|27736.3|27729.3|18
1625790610000|2021-07-09 00:30:10|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|4
1625790620000|2021-07-09 00:30:20|27733.8|27726.8|27726.3|27719.3|27733.8|27726.8|27723.8|27716.8|11
1625790630000|2021-07-09 00:30:30|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|16
1625790640000|2021-07-09 00:30:40|27716.3|27709.3|27711.3|27704.3|27721.3|27714.3|27706.3|27699.3|57
1625790650000|2021-07-09 00:30:50|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27708.8|27701.8|18
1625790660000|2021-07-09 00:31:00|27713.8|27706.8|27706.3|27699.3|27713.8|27706.8|27701.3|27694.3|11
1625790670000|2021-07-09 00:31:10|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|37
1625790680000|2021-07-09 00:31:20|27703.8|27696.8|27696.3|27689.3|27703.8|27696.8|27691.3|27684.3|20
1625790690000|2021-07-09 00:31:30|27698.8|27691.8|27706.3|27699.3|27711.3|27704.3|27698.8|27691.8|26
1625790700000|2021-07-09 00:31:40|27703.8|27696.8|27706.3|27699.3|27711.3|27704.3|27701.3|27694.3|76
1625790710000|2021-07-09 00:31:50|27703.8|27696.8|27713.8|27706.8|27716.3|27709.3|27701.3|27694.3|79
1625790720000|2021-07-09 00:32:00|27711.3|27704.3|27701.3|27694.3|27713.8|27706.8|27701.3|27694.3|34
1625790730000|2021-07-09 00:32:10|27698.8|27691.8|27706.3|27699.3|27711.3|27704.3|27698.8|27691.8|58
1625790740000|2021-07-09 00:32:20|27703.8|27696.8|27696.3|27689.3|27703.8|27696.8|27696.3|27689.3|12
1625790750000|2021-07-09 00:32:30|27698.8|27691.8|27706.3|27699.3|27706.3|27699.3|27698.8|27691.8|10
1625790760000|2021-07-09 00:32:40|27701.3|27694.3|27691.3|27684.3|27701.3|27694.3|27691.3|27684.3|10
1625790770000|2021-07-09 00:32:50|27693.8|27686.8|27683.8|27676.8|27693.8|27686.8|27683.8|27676.8|97
1625790780000|2021-07-09 00:33:00|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|22
1625790790000|2021-07-09 00:33:10|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|18
1625790800000|2021-07-09 00:33:20|27686.3|27679.3|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|7
1625790810000|2021-07-09 00:33:30|27681.3|27674.3|27676.3|27669.3|27686.3|27679.3|27676.3|27669.3|71
1625790820000|2021-07-09 00:33:40|27673.8|27666.8|27671.3|27664.3|27676.3|27669.3|27666.3|27659.3|42
1625790830000|2021-07-09 00:33:50|27666.3|27659.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|28
1625790840000|2021-07-09 00:34:00|27673.8|27666.8|27681.3|27674.3|27681.3|27674.3|27673.8|27666.8|16
1625790850000|2021-07-09 00:34:10|27683.8|27676.8|27686.3|27679.3|27688.8|27681.8|27681.3|27674.3|26
1625790860000|2021-07-09 00:34:20|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27676.3|27669.3|10
1625790870000|2021-07-09 00:34:30|27678.8|27671.8|27676.3|27669.3|27678.8|27671.8|27676.3|27669.3|4
1625790880000|2021-07-09 00:34:40|27678.8|27671.8|27681.3|27674.3|27683.8|27676.8|27676.3|27669.3|21
1625790890000|2021-07-09 00:34:50|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|4
1625790900000|2021-07-09 00:35:00|27678.8|27671.8|27676.3|27669.3|27678.8|27671.8|27676.3|27669.3|17
1625790910000|2021-07-09 00:35:10|27681.3|27674.3|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|16
1625790920000|2021-07-09 00:35:20|27673.8|27666.8|27671.3|27664.3|27673.8|27666.8|27666.3|27659.3|27
1625790930000|2021-07-09 00:35:30|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|67
1625790940000|2021-07-09 00:35:40|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|10
1625790950000|2021-07-09 00:35:50|27668.8|27661.8|27686.3|27679.3|27686.3|27679.3|27668.8|27661.8|25
1625790960000|2021-07-09 00:36:00|27681.3|27674.3|27686.3|27679.3|27686.3|27679.3|27678.8|27671.8|40
1625790970000|2021-07-09 00:36:10|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27671.3|27664.3|28
1625790980000|2021-07-09 00:36:20|27678.8|27671.8|27671.3|27664.3|27678.8|27671.8|27671.3|27664.3|7
1625790990000|2021-07-09 00:36:30|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|7
1625791000000|2021-07-09 00:36:40|27671.3|27664.3|27671.3|27664.3|27673.8|27666.8|27666.3|27659.3|7
1625791010000|2021-07-09 00:36:50|27668.8|27661.8|27671.3|27664.3|27676.3|27669.3|27666.3|27659.3|4
1625791020000|2021-07-09 00:37:00|27673.8|27666.8|27663.8|27656.8|27673.8|27666.8|27661.3|27654.3|10
1625791030000|2021-07-09 00:37:10|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|28
1625791040000|2021-07-09 00:37:20|27666.3|27659.3|27661.3|27654.3|27666.3|27659.3|27658.8|27651.8|65
1625791050000|2021-07-09 00:37:30|27658.8|27651.8|27651.3|27644.3|27658.8|27651.8|27641.3|27634.3|178
1625791060000|2021-07-09 00:37:40|27653.8|27646.8|27666.3|27659.3|27671.3|27664.3|27651.3|27644.3|276
1625791070000|2021-07-09 00:37:50|27663.8|27656.8|27648.8|27641.8|27663.8|27656.8|27646.3|27639.3|41
1625791080000|2021-07-09 00:38:00|27646.3|27639.3|27656.3|27649.3|27656.3|27649.3|27641.3|27634.3|33
1625791090000|2021-07-09 00:38:10|27658.8|27651.8|27666.3|27659.3|27666.3|27659.3|27658.8|27651.8|16
1625791100000|2021-07-09 00:38:20|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|42
1625791110000|2021-07-09 00:38:30|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27653.8|27646.8|10
1625791120000|2021-07-09 00:38:40|27658.8|27651.8|27653.8|27646.8|27658.8|27651.8|27651.3|27644.3|17
1625791130000|2021-07-09 00:38:50|27656.3|27649.3|27666.3|27659.3|27666.3|27659.3|27656.3|27649.3|11
1625791140000|2021-07-09 00:39:00|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|26
1625791150000|2021-07-09 00:39:10|27668.8|27661.8|27668.8|27661.8|27671.3|27664.3|27666.3|27659.3|7
1625791160000|2021-07-09 00:39:20|27671.3|27664.3|27678.8|27671.8|27678.8|27671.8|27668.8|27661.8|6
1625791170000|2021-07-09 00:39:30|27681.3|27674.3|27696.3|27689.3|27696.3|27689.3|27681.3|27674.3|26
1625791180000|2021-07-09 00:39:40|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27693.8|27686.8|28
1625791190000|2021-07-09 00:39:50|27693.8|27686.8|27686.3|27679.3|27696.3|27689.3|27686.3|27679.3|10
1625791200000|2021-07-09 00:40:00|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|21
1625791210000|2021-07-09 00:40:10|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27696.3|27689.3|30
1625791220000|2021-07-09 00:40:20|27698.8|27691.8|27691.3|27684.3|27701.3|27694.3|27691.3|27684.3|10
1625791230000|2021-07-09 00:40:30|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27688.8|27681.8|18
1625791240000|2021-07-09 00:40:40|27693.8|27686.8|27693.8|27686.8|27696.3|27689.3|27693.8|27686.8|3
1625791250000|2021-07-09 00:40:50|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|6
1625791260000|2021-07-09 00:41:00|27693.8|27686.8|27701.3|27694.3|27701.3|27694.3|27691.3|27684.3|6
1625791270000|2021-07-09 00:41:10|27698.8|27691.8|27701.3|27694.3|27706.3|27699.3|27691.3|27684.3|27
1625791280000|2021-07-09 00:41:20|27698.8|27691.8|27708.8|27701.8|27708.8|27701.8|27698.8|27691.8|8
1625791290000|2021-07-09 00:41:30|27706.3|27699.3|27698.8|27691.8|27706.3|27699.3|27696.3|27689.3|14
1625791300000|2021-07-09 00:41:40|27701.3|27694.3|27681.3|27674.3|27701.3|27694.3|27681.3|27674.3|16
1625791310000|2021-07-09 00:41:50|27683.8|27676.8|27671.3|27664.3|27683.8|27676.8|27671.3|27664.3|5
1625791320000|2021-07-09 00:42:00|27668.8|27661.8|27671.3|27664.3|27673.8|27666.8|27666.3|27659.3|20
1625791330000|2021-07-09 00:42:10|27673.8|27666.8|27671.3|27664.3|27673.8|27666.8|27671.3|27664.3|3
1625791340000|2021-07-09 00:42:20|27673.8|27666.8|27673.8|27666.8|27676.3|27669.3|27668.8|27661.8|9
1625791350000|2021-07-09 00:42:30|27676.3|27669.3|27673.8|27666.8|27681.3|27674.3|27673.8|27666.8|7
1625791360000|2021-07-09 00:42:40|27676.3|27669.3|27671.3|27664.3|27676.3|27669.3|27666.3|27659.3|6
1625791370000|2021-07-09 00:42:50|27668.8|27661.8|27676.3|27669.3|27676.3|27669.3|27668.8|27661.8|8
1625791380000|2021-07-09 00:43:00|27673.8|27666.8|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|1
1625791390000|2021-07-09 00:43:10|27671.3|27664.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|0
1625791400000|2021-07-09 00:43:20|27676.3|27669.3|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|10
1625791410000|2021-07-09 00:43:30|27671.3|27664.3|27676.3|27669.3|27676.3|27669.3|27668.8|27661.8|9
1625791430000|2021-07-09 00:43:50|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|10
1625791440000|2021-07-09 00:44:00|27686.3|27679.3|27676.3|27669.3|27686.3|27679.3|27676.3|27669.3|3
1625791460000|2021-07-09 00:44:20|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27678.8|27671.8|6
1625791470000|2021-07-09 00:44:30|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|12
1625791480000|2021-07-09 00:44:40|27683.8|27676.8|27683.8|27676.8|27683.8|27676.8|27681.3|27674.3|3
1625791490000|2021-07-09 00:44:50|27681.3|27674.3|27686.3|27679.3|27691.3|27684.3|27681.3|27674.3|15
1625791500000|2021-07-09 00:45:00|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|8
1625791510000|2021-07-09 00:45:10|27678.8|27671.8|27676.3|27669.3|27678.8|27671.8|27671.3|27664.3|23
1625791520000|2021-07-09 00:45:20|27673.8|27666.8|27671.3|27664.3|27673.8|27666.8|27666.3|27659.3|30
1625791530000|2021-07-09 00:45:30|27668.8|27661.8|27658.8|27651.8|27671.3|27664.3|27656.3|27649.3|12
1625791540000|2021-07-09 00:45:40|27656.3|27649.3|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|28
1625791550000|2021-07-09 00:45:50|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|9
1625791560000|2021-07-09 00:46:00|27658.8|27651.8|27653.8|27646.8|27661.3|27654.3|27651.3|27644.3|25
1625791570000|2021-07-09 00:46:10|27651.3|27644.3|27653.8|27646.8|27653.8|27646.8|27651.3|27644.3|7
1625791580000|2021-07-09 00:46:20|27651.3|27644.3|27651.3|27644.3|27653.8|27646.8|27646.3|27639.3|46
1625791590000|2021-07-09 00:46:30|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|9
1625791600000|2021-07-09 00:46:40|27643.8|27636.8|27656.3|27649.3|27656.3|27649.3|27643.8|27636.8|17
1625791610000|2021-07-09 00:46:50|27658.8|27651.8|27658.8|27651.8|27658.8|27651.8|27658.8|27651.8|14
1625791620000|2021-07-09 00:47:00|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|27653.8|27646.8|11
1625791630000|2021-07-09 00:47:10|27663.8|27656.8|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|3
1625791640000|2021-07-09 00:47:20|27658.8|27651.8|27653.8|27646.8|27661.3|27654.3|27653.8|27646.8|15
1625791650000|2021-07-09 00:47:30|27656.3|27649.3|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|13
1625791660000|2021-07-09 00:47:40|27653.8|27646.8|27651.3|27644.3|27656.3|27649.3|27651.3|27644.3|10
1625791670000|2021-07-09 00:47:50|27653.8|27646.8|27658.8|27651.8|27661.3|27654.3|27651.3|27644.3|9
1625791680000|2021-07-09 00:48:00|27656.3|27649.3|27653.8|27646.8|27656.3|27649.3|27651.3|27644.3|16
1625791690000|2021-07-09 00:48:10|27656.3|27649.3|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|7
1625791700000|2021-07-09 00:48:20|27653.8|27646.8|27663.8|27656.8|27663.8|27656.8|27653.8|27646.8|17
1625791710000|2021-07-09 00:48:30|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27653.8|27646.8|9
1625791720000|2021-07-09 00:48:40|27651.3|27644.3|27651.3|27644.3|27653.8|27646.8|27651.3|27644.3|4
1625791730000|2021-07-09 00:48:50|27648.8|27641.8|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|23
1625791740000|2021-07-09 00:49:00|27648.8|27641.8|27656.3|27649.3|27658.8|27651.8|27648.8|27641.8|10
1625791750000|2021-07-09 00:49:10|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|5
1625791760000|2021-07-09 00:49:20|27658.8|27651.8|27648.8|27641.8|27658.8|27651.8|27648.8|27641.8|3
1625791770000|2021-07-09 00:49:30|27646.3|27639.3|27646.3|27639.3|27648.8|27641.8|27646.3|27639.3|8
1625791780000|2021-07-09 00:49:40|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|20
1625791790000|2021-07-09 00:49:50|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|15
1625791800000|2021-07-09 00:50:00|27648.8|27641.8|27651.3|27644.3|27653.8|27646.8|27648.8|27641.8|14
1625791810000|2021-07-09 00:50:10|27653.8|27646.8|27656.3|27649.3|27658.8|27651.8|27651.3|27644.3|20
1625791820000|2021-07-09 00:50:20|27658.8|27651.8|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|5
1625791830000|2021-07-09 00:50:30|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27658.8|27651.8|10
1625791840000|2021-07-09 00:50:40|27658.8|27651.8|27666.3|27659.3|27666.3|27659.3|27658.8|27651.8|7
1625791850000|2021-07-09 00:50:50|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|6
1625791860000|2021-07-09 00:51:00|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|10
1625791870000|2021-07-09 00:51:10|27661.3|27654.3|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|7
1625791880000|2021-07-09 00:51:20|27663.8|27656.8|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|2
1625791890000|2021-07-09 00:51:30|27663.8|27656.8|27663.8|27656.8|27666.3|27659.3|27661.3|27654.3|12
1625791900000|2021-07-09 00:51:40|27661.3|27654.3|27656.3|27649.3|27666.3|27659.3|27653.8|27646.8|12
1625791910000|2021-07-09 00:51:50|27653.8|27646.8|27658.8|27651.8|27661.3|27654.3|27651.3|27644.3|1
1625791920000|2021-07-09 00:52:00|27661.3|27654.3|27661.3|27654.3|27663.8|27656.8|27656.3|27649.3|6
1625791930000|2021-07-09 00:52:10|27663.8|27656.8|27661.3|27654.3|27666.3|27659.3|27661.3|27654.3|4
1625791940000|2021-07-09 00:52:20|27658.8|27651.8|27653.8|27646.8|27661.3|27654.3|27653.8|27646.8|7
1625791950000|2021-07-09 00:52:30|27656.3|27649.3|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|2
1625791960000|2021-07-09 00:52:40|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27658.8|27651.8|7
1625791970000|2021-07-09 00:52:50|27658.8|27651.8|27658.8|27651.8|27661.3|27654.3|27658.8|27651.8|5
1625791980000|2021-07-09 00:53:00|27656.3|27649.3|27661.3|27654.3|27666.3|27659.3|27656.3|27649.3|6
1625791990000|2021-07-09 00:53:10|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|6
1625792000000|2021-07-09 00:53:20|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|5
1625792020000|2021-07-09 00:53:40|27663.8|27656.8|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|3
1625792030000|2021-07-09 00:53:50|||||||||5
1625792040000|2021-07-09 00:54:00|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|2
1625792050000|2021-07-09 00:54:10|27671.3|27664.3|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|23
1625792060000|2021-07-09 00:54:20|27668.8|27661.8|27676.3|27669.3|27676.3|27669.3|27668.8|27661.8|12
1625792070000|2021-07-09 00:54:30|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|19
1625792080000|2021-07-09 00:54:40|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27678.8|27671.8|8
1625792090000|2021-07-09 00:54:50|27683.8|27676.8|27673.8|27666.8|27683.8|27676.8|27673.8|27666.8|35
1625792100000|2021-07-09 00:55:00|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27671.3|27664.3|2
1625792110000|2021-07-09 00:55:10|27681.3|27674.3|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|8
1625792120000|2021-07-09 00:55:20|27671.3|27664.3|27668.8|27661.8|27673.8|27666.8|27666.3|27659.3|40
1625792130000|2021-07-09 00:55:30|27666.3|27659.3|27658.8|27651.8|27666.3|27659.3|27656.3|27649.3|19
1625792140000|2021-07-09 00:55:40|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27653.8|27646.8|2
1625792150000|2021-07-09 00:55:50|27658.8|27651.8|27656.3|27649.3|27658.8|27651.8|27656.3|27649.3|5
1625792170000|2021-07-09 00:56:10|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|6
1625792180000|2021-07-09 00:56:20|27653.8|27646.8|27641.3|27634.3|27653.8|27646.8|27641.3|27634.3|27
1625792190000|2021-07-09 00:56:30|27636.3|27629.3|27641.3|27634.3|27646.3|27639.3|27636.3|27629.3|47
1625792200000|2021-07-09 00:56:40|27638.8|27631.8|27631.3|27624.3|27638.8|27631.8|27628.8|27621.8|76
1625792210000|2021-07-09 00:56:50|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|21
1625792220000|2021-07-09 00:57:00|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|39
1625792230000|2021-07-09 00:57:10|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|19
1625792240000|2021-07-09 00:57:20|27623.8|27616.8|27623.8|27616.8|27626.3|27619.3|27621.3|27614.3|32
1625792250000|2021-07-09 00:57:30|27626.3|27619.3|27616.3|27609.3|27626.3|27619.3|27616.3|27609.3|30
1625792260000|2021-07-09 00:57:40|27618.8|27611.8|27611.3|27604.3|27618.8|27611.8|27611.3|27604.3|19
1625792270000|2021-07-09 00:57:50|||||||||1
1625792280000|2021-07-09 00:58:00|27608.8|27601.8|27626.3|27619.3|27631.3|27624.3|27606.3|27599.3|85
1625792290000|2021-07-09 00:58:10|27621.3|27614.3|27623.8|27616.8|27626.3|27619.3|27616.3|27609.3|24
1625792300000|2021-07-09 00:58:20|27626.3|27619.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|9
1625792310000|2021-07-09 00:58:30|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|27
1625792320000|2021-07-09 00:58:40|27626.3|27619.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|3
1625792330000|2021-07-09 00:58:50|27623.8|27616.8|27623.8|27616.8|27623.8|27616.8|27621.3|27614.3|3
1625792340000|2021-07-09 00:59:00|27621.3|27614.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|16
1625792350000|2021-07-09 00:59:10|27623.8|27616.8|27626.3|27619.3|27631.3|27624.3|27621.3|27614.3|18
1625792360000|2021-07-09 00:59:20|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|8
1625792370000|2021-07-09 00:59:30|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|34
1625792380000|2021-07-09 00:59:40|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|5
1625792390000|2021-07-09 00:59:50|27611.3|27604.3|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|24
1625792400000|2021-07-09 01:00:00|27606.3|27599.3|27613.8|27606.8|27613.8|27606.8|27606.3|27599.3|35
1625792410000|2021-07-09 01:00:10|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|13
1625792420000|2021-07-09 01:00:20|27613.8|27606.8|27611.3|27604.3|27621.3|27614.3|27611.3|27604.3|38
1625792430000|2021-07-09 01:00:30|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|9
1625792440000|2021-07-09 01:00:40|27606.3|27599.3|27611.3|27604.3|27616.3|27609.3|27606.3|27599.3|25
1625792450000|2021-07-09 01:00:50|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|4
1625792460000|2021-07-09 01:01:00|27606.3|27599.3|27608.8|27601.8|27608.8|27601.8|27606.3|27599.3|34
1625792470000|2021-07-09 01:01:10|27606.3|27599.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|5
1625792480000|2021-07-09 01:01:20|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|54
1625792490000|2021-07-09 01:01:30|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27593.8|27586.8|10
1625792500000|2021-07-09 01:01:40|27596.3|27589.3|27601.3|27594.3|27601.3|27594.3|27591.3|27584.3|29
1625792510000|2021-07-09 01:01:50|27598.8|27591.8|27606.3|27599.3|27606.3|27599.3|27598.8|27591.8|8
1625792520000|2021-07-09 01:02:00|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|6
1625792530000|2021-07-09 01:02:10|27611.3|27604.3|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|49
1625792540000|2021-07-09 01:02:20|27621.3|27614.3|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|16
1625792550000|2021-07-09 01:02:30|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|21
1625792560000|2021-07-09 01:02:40|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|7
1625792570000|2021-07-09 01:02:50|27613.8|27606.8|27616.3|27609.3|27618.8|27611.8|27613.8|27606.8|42
1625792580000|2021-07-09 01:03:00|27621.3|27614.3|27613.8|27606.8|27621.3|27614.3|27613.8|27606.8|20
1625792590000|2021-07-09 01:03:10|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|2
1625792600000|2021-07-09 01:03:20|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|22
1625792610000|2021-07-09 01:03:30|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|14
1625792620000|2021-07-09 01:03:40|27598.8|27591.8|27596.3|27589.3|27598.8|27591.8|27591.3|27584.3|17
1625792630000|2021-07-09 01:03:50|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|18
1625792640000|2021-07-09 01:04:00|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27588.8|27581.8|28
1625792650000|2021-07-09 01:04:10|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|30
1625792660000|2021-07-09 01:04:20|27598.8|27591.8|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|40
1625792670000|2021-07-09 01:04:30|27598.8|27591.8|27603.8|27596.8|27606.3|27599.3|27598.8|27591.8|9
1625792680000|2021-07-09 01:04:40|27601.3|27594.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|4
1625792690000|2021-07-09 01:04:50|27598.8|27591.8|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|36
1625792700000|2021-07-09 01:05:00|27603.8|27596.8|27596.3|27589.3|27603.8|27596.8|27596.3|27589.3|10
1625792710000|2021-07-09 01:05:10|27591.3|27584.3|27586.3|27579.3|27596.3|27589.3|27586.3|27579.3|22
1625792720000|2021-07-09 01:05:20|27588.8|27581.8|27588.8|27581.8|27591.3|27584.3|27586.3|27579.3|82
1625792730000|2021-07-09 01:05:30|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|4
1625792740000|2021-07-09 01:05:40|||||||||3
1625792750000|2021-07-09 01:05:50|27583.8|27576.8|27588.8|27581.8|27588.8|27581.8|27583.8|27576.8|24
1625792760000|2021-07-09 01:06:00|27586.3|27579.3|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|14
1625792770000|2021-07-09 01:06:10|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|17
1625792780000|2021-07-09 01:06:20|27588.8|27581.8|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|5
1625792790000|2021-07-09 01:06:30|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|8
1625792800000|2021-07-09 01:06:40|27588.8|27581.8|27588.8|27581.8|27591.3|27584.3|27588.8|27581.8|8
1625792810000|2021-07-09 01:06:50|27586.3|27579.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|35
1625792820000|2021-07-09 01:07:00|27588.8|27581.8|27581.3|27574.3|27591.3|27584.3|27581.3|27574.3|37
1625792830000|2021-07-09 01:07:10|||||||||26
1625792840000|2021-07-09 01:07:20|27578.8|27571.8|27578.8|27571.8|27578.8|27571.8|27576.3|27569.3|15
1625792850000|2021-07-09 01:07:30|27576.3|27569.3|27576.3|27569.3|27578.8|27571.8|27571.3|27564.3|33
1625792860000|2021-07-09 01:07:40|27573.8|27566.8|27573.8|27566.8|27578.8|27571.8|27571.3|27564.3|29
1625792870000|2021-07-09 01:07:50|27576.3|27569.3|27571.3|27564.3|27576.3|27569.3|27566.3|27559.3|15
1625792880000|2021-07-09 01:08:00|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27561.3|27554.3|27
1625792890000|2021-07-09 01:08:10|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|27
1625792900000|2021-07-09 01:08:20|27573.8|27566.8|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|32
1625792910000|2021-07-09 01:08:30|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|12
1625792920000|2021-07-09 01:08:40|27581.3|27574.3|27583.8|27576.8|27583.8|27576.8|27581.3|27574.3|33
1625792930000|2021-07-09 01:08:50|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|7
1625792940000|2021-07-09 01:09:00|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|10
1625792950000|2021-07-09 01:09:10|27586.3|27579.3|27596.3|27589.3|27596.3|27589.3|27586.3|27579.3|39
1625792960000|2021-07-09 01:09:20|27591.3|27584.3|27586.3|27579.3|27591.3|27584.3|27581.3|27574.3|37
1625792970000|2021-07-09 01:09:30|||||||||9
1625792980000|2021-07-09 01:09:40|||||||||5
1625792990000|2021-07-09 01:09:50|27588.8|27581.8|27593.8|27586.8|27593.8|27586.8|27586.3|27579.3|15
1625793000000|2021-07-09 01:10:00|27596.3|27589.3|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|10
1625793010000|2021-07-09 01:10:10|27593.8|27586.8|27598.8|27591.8|27601.3|27594.3|27591.3|27584.3|22
1625793020000|2021-07-09 01:10:20|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|13
1625793030000|2021-07-09 01:10:30|27603.8|27596.8|27606.3|27599.3|27608.8|27601.8|27603.8|27596.8|16
1625793040000|2021-07-09 01:10:40|27608.8|27601.8|27606.3|27599.3|27608.8|27601.8|27603.8|27596.8|10
1625793050000|2021-07-09 01:10:50|27603.8|27596.8|27598.8|27591.8|27603.8|27596.8|27596.3|27589.3|34
1625793060000|2021-07-09 01:11:00|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|8
1625793070000|2021-07-09 01:11:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|9
1625793080000|2021-07-09 01:11:20|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|1
1625793090000|2021-07-09 01:11:30|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|10
1625793100000|2021-07-09 01:11:40|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|5
1625793110000|2021-07-09 01:11:50|27603.8|27596.8|27603.8|27596.8|27606.3|27599.3|27601.3|27594.3|13
1625793120000|2021-07-09 01:12:00|27601.3|27594.3|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|20
1625793130000|2021-07-09 01:12:10|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|3
1625793140000|2021-07-09 01:12:20|27603.8|27596.8|27596.3|27589.3|27606.3|27599.3|27596.3|27589.3|13
1625793150000|2021-07-09 01:12:30|27591.3|27584.3|27593.8|27586.8|27593.8|27586.8|27588.8|27581.8|65
1625793160000|2021-07-09 01:12:40|27596.3|27589.3|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|15
1625793170000|2021-07-09 01:12:50|27596.3|27589.3|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|1
1625793180000|2021-07-09 01:13:00|27596.3|27589.3|27598.8|27591.8|27598.8|27591.8|27593.8|27586.8|5
1625793190000|2021-07-09 01:13:10|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|21
1625793210000|2021-07-09 01:13:30|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|31
1625793220000|2021-07-09 01:13:40|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|14
1625793230000|2021-07-09 01:13:50|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|4
1625793240000|2021-07-09 01:14:00|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|38
1625793260000|2021-07-09 01:14:20|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|8
1625793270000|2021-07-09 01:14:30|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|17
1625793280000|2021-07-09 01:14:40|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|4
1625793290000|2021-07-09 01:14:50|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|4
1625793300000|2021-07-09 01:15:00|27596.3|27589.3|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|12
1625793310000|2021-07-09 01:15:10|27606.3|27599.3|27606.3|27599.3|27608.8|27601.8|27601.3|27594.3|19
1625793320000|2021-07-09 01:15:20|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|11
1625793330000|2021-07-09 01:15:30|27603.8|27596.8|27598.8|27591.8|27606.3|27599.3|27596.3|27589.3|22
1625793340000|2021-07-09 01:15:40|27596.3|27589.3|27576.3|27569.3|27596.3|27589.3|27576.3|27569.3|43
1625793350000|2021-07-09 01:15:50|27571.3|27564.3|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|22
1625793360000|2021-07-09 01:16:00|27581.3|27574.3|27586.3|27579.3|27588.8|27581.8|27581.3|27574.3|66
1625793370000|2021-07-09 01:16:10|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|30
1625793380000|2021-07-09 01:16:20|27581.3|27574.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|13
1625793390000|2021-07-09 01:16:30|27583.8|27576.8|27576.3|27569.3|27586.3|27579.3|27576.3|27569.3|11
1625793400000|2021-07-09 01:16:40|27578.8|27571.8|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|19
1625793410000|2021-07-09 01:16:50|||||||||19
1625793420000|2021-07-09 01:17:00|27578.8|27571.8|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|48
1625793430000|2021-07-09 01:17:10|27571.3|27564.3|27573.8|27566.8|27576.3|27569.3|27571.3|27564.3|10
1625793440000|2021-07-09 01:17:20|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|0
1625793450000|2021-07-09 01:17:30|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|17
1625793460000|2021-07-09 01:17:40|27571.3|27564.3|27568.8|27561.8|27571.3|27564.3|27566.3|27559.3|24
1625793470000|2021-07-09 01:17:50|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|6
1625793480000|2021-07-09 01:18:00|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|10
1625793490000|2021-07-09 01:18:10|27573.8|27566.8|27578.8|27571.8|27578.8|27571.8|27573.8|27566.8|7
1625793500000|2021-07-09 01:18:20|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|2
1625793510000|2021-07-09 01:18:30|27576.3|27569.3|27566.3|27559.3|27576.3|27569.3|27566.3|27559.3|53
1625793520000|2021-07-09 01:18:40|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|14
1625793530000|2021-07-09 01:18:50|27563.8|27556.8|27573.8|27566.8|27576.3|27569.3|27563.8|27556.8|25
1625793540000|2021-07-09 01:19:00|27576.3|27569.3|27581.3|27574.3|27581.3|27574.3|27573.8|27566.8|7
1625793550000|2021-07-09 01:19:10|27578.8|27571.8|27573.8|27566.8|27581.3|27574.3|27573.8|27566.8|3
1625793560000|2021-07-09 01:19:20|27571.3|27564.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|9
1625793570000|2021-07-09 01:19:30|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|16
1625793580000|2021-07-09 01:19:40|27568.8|27561.8|27568.8|27561.8|27573.8|27566.8|27568.8|27561.8|17
1625793590000|2021-07-09 01:19:50|27571.3|27564.3|27568.8|27561.8|27571.3|27564.3|27566.3|27559.3|6
1625793600000|2021-07-09 01:20:00|27571.3|27564.3|27568.8|27561.8|27573.8|27566.8|27566.3|27559.3|29
1625793610000|2021-07-09 01:20:10|27566.3|27559.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|7
1625793620000|2021-07-09 01:20:20|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|3
1625793630000|2021-07-09 01:20:30|27573.8|27566.8|27573.8|27566.8|27573.8|27566.8|27571.3|27564.3|23
1625793640000|2021-07-09 01:20:40|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|0
1625793650000|2021-07-09 01:20:50|27581.3|27574.3|27578.8|27571.8|27581.3|27574.3|27578.8|27571.8|21
1625793660000|2021-07-09 01:21:00|27576.3|27569.3|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|17
1625793670000|2021-07-09 01:21:10|27573.8|27566.8|27578.8|27571.8|27581.3|27574.3|27573.8|27566.8|44
1625793680000|2021-07-09 01:21:20|27576.3|27569.3|27573.8|27566.8|27578.8|27571.8|27573.8|27566.8|3
1625793690000|2021-07-09 01:21:30|27576.3|27569.3|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|16
1625793700000|2021-07-09 01:21:40|27573.8|27566.8|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|3
1625793710000|2021-07-09 01:21:50|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|13
1625793720000|2021-07-09 01:22:00|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|10
1625793730000|2021-07-09 01:22:10|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|10
1625793740000|2021-07-09 01:22:20|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|10
1625793750000|2021-07-09 01:22:30|27568.8|27561.8|27576.3|27569.3|27576.3|27569.3|27566.3|27559.3|10
1625793760000|2021-07-09 01:22:40|27581.3|27574.3|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|20
1625793770000|2021-07-09 01:22:50|27573.8|27566.8|27573.8|27566.8|27573.8|27566.8|27571.3|27564.3|10
1625793780000|2021-07-09 01:23:00|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27573.8|27566.8|4
1625793790000|2021-07-09 01:23:10|27578.8|27571.8|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|8
1625793800000|2021-07-09 01:23:20|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|2
1625793810000|2021-07-09 01:23:30|27571.3|27564.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|7
1625793830000|2021-07-09 01:23:50|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|9
1625793840000|2021-07-09 01:24:00|27566.3|27559.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|10
1625793850000|2021-07-09 01:24:10|||||||||1
1625793860000|2021-07-09 01:24:20|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|5
1625793880000|2021-07-09 01:24:40|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|4
1625793890000|2021-07-09 01:24:50|27568.8|27561.8|27568.8|27561.8|27568.8|27561.8|27566.3|27559.3|6
1625793900000|2021-07-09 01:25:00|27566.3|27559.3|27568.8|27561.8|27568.8|27561.8|27563.8|27556.8|25
1625793910000|2021-07-09 01:25:10|27566.3|27559.3|27566.3|27559.3|27568.8|27561.8|27563.8|27556.8|6
1625793920000|2021-07-09 01:25:20|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|0
1625793930000|2021-07-09 01:25:30|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|21
1625793940000|2021-07-09 01:25:40|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|5
1625793950000|2021-07-09 01:25:50|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|28
1625793960000|2021-07-09 01:26:00|27563.8|27556.8|27556.3|27549.3|27563.8|27556.8|27556.3|27549.3|43
1625793970000|2021-07-09 01:26:10|||||||||14
1625793980000|2021-07-09 01:26:20|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|51
1625793990000|2021-07-09 01:26:30|27558.8|27551.8|27566.3|27559.3|27566.3|27559.3|27556.3|27549.3|16
1625794000000|2021-07-09 01:26:40|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|2
1625794010000|2021-07-09 01:26:50|27568.8|27561.8|27568.8|27561.8|27568.8|27561.8|27568.8|27561.8|0
1625794020000|2021-07-09 01:27:00|27571.3|27564.3|27581.3|27574.3|27581.3|27574.3|27571.3|27564.3|39
1625794030000|2021-07-09 01:27:10|||||||||17
1625794040000|2021-07-09 01:27:20|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|10
1625794050000|2021-07-09 01:27:30|27586.3|27579.3|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|28
1625794070000|2021-07-09 01:27:50|27578.8|27571.8|27571.3|27564.3|27578.8|27571.8|27571.3|27564.3|9
1625794090000|2021-07-09 01:28:10|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|20
1625794100000|2021-07-09 01:28:20|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|26
1625794120000|2021-07-09 01:28:40|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|14
1625794130000|2021-07-09 01:28:50|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|1
1625794140000|2021-07-09 01:29:00|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|33
1625794150000|2021-07-09 01:29:10|27588.8|27581.8|27588.8|27581.8|27591.3|27584.3|27586.3|27579.3|34
1625794160000|2021-07-09 01:29:20|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|13
1625794170000|2021-07-09 01:29:30|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|28
1625794190000|2021-07-09 01:29:50|27598.8|27591.8|27596.3|27589.3|27598.8|27591.8|27596.3|27589.3|14
1625794200000|2021-07-09 01:30:00|||||||||51
1625794210000|2021-07-09 01:30:10|27598.8|27591.8|27606.3|27599.3|27606.3|27599.3|27598.8|27591.8|49
1625794220000|2021-07-09 01:30:20|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|30
1625794230000|2021-07-09 01:30:30|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|25
1625794240000|2021-07-09 01:30:40|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27601.3|27594.3|73
1625794250000|2021-07-09 01:30:50|27611.3|27604.3|27603.8|27596.8|27611.3|27604.3|27601.3|27594.3|25
1625794260000|2021-07-09 01:31:00|27606.3|27599.3|27611.3|27604.3|27616.3|27609.3|27603.8|27596.8|35
1625794270000|2021-07-09 01:31:10|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|21
1625794280000|2021-07-09 01:31:20|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|12
1625794290000|2021-07-09 01:31:30|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|19
1625794300000|2021-07-09 01:31:40|||||||||1
1625794310000|2021-07-09 01:31:50|27613.8|27606.8|27621.3|27614.3|27621.3|27614.3|27611.3|27604.3|38
1625794320000|2021-07-09 01:32:00|27623.8|27616.8|27641.3|27634.3|27641.3|27634.3|27621.3|27614.3|80
1625794330000|2021-07-09 01:32:10|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|31
1625794340000|2021-07-09 01:32:20|27638.8|27631.8|27631.3|27624.3|27638.8|27631.8|27631.3|27624.3|8
1625794350000|2021-07-09 01:32:30|27633.8|27626.8|27631.3|27624.3|27638.8|27631.8|27631.3|27624.3|24
1625794360000|2021-07-09 01:32:40|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|26
1625794370000|2021-07-09 01:32:50|27623.8|27616.8|27628.8|27621.8|27631.3|27624.3|27623.8|27616.8|17
1625794380000|2021-07-09 01:33:00|27626.3|27619.3|27613.8|27606.8|27631.3|27624.3|27611.3|27604.3|72
1625794390000|2021-07-09 01:33:10|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27606.3|27599.3|20
1625794400000|2021-07-09 01:33:20|27616.3|27609.3|27616.3|27609.3|27618.8|27611.8|27613.8|27606.8|17
1625794410000|2021-07-09 01:33:30|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|16
1625794420000|2021-07-09 01:33:40|27613.8|27606.8|27616.3|27609.3|27618.8|27611.8|27611.3|27604.3|28
1625794430000|2021-07-09 01:33:50|27618.8|27611.8|27623.8|27616.8|27623.8|27616.8|27616.3|27609.3|6
1625794440000|2021-07-09 01:34:00|27626.3|27619.3|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|21
1625794450000|2021-07-09 01:34:10|27626.3|27619.3|27628.8|27621.8|27628.8|27621.8|27626.3|27619.3|10
1625794460000|2021-07-09 01:34:20|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|50
1625794470000|2021-07-09 01:34:30|27638.8|27631.8|27638.8|27631.8|27643.8|27636.8|27638.8|27631.8|23
1625794480000|2021-07-09 01:34:40|27641.3|27634.3|27651.3|27644.3|27651.3|27644.3|27641.3|27634.3|26
1625794490000|2021-07-09 01:34:50|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|9
1625794500000|2021-07-09 01:35:00|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27
1625794510000|2021-07-09 01:35:10|27638.8|27631.8|27641.3|27634.3|27643.8|27636.8|27636.3|27629.3|38
1625794520000|2021-07-09 01:35:20|27638.8|27631.8|27631.3|27624.3|27638.8|27631.8|27631.3|27624.3|16
1625794530000|2021-07-09 01:35:30|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|10
1625794540000|2021-07-09 01:35:40|27621.3|27614.3|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|11
1625794550000|2021-07-09 01:35:50|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|22
1625794560000|2021-07-09 01:36:00|27611.3|27604.3|27603.8|27596.8|27611.3|27604.3|27601.3|27594.3|48
1625794570000|2021-07-09 01:36:10|27601.3|27594.3|27606.3|27599.3|27608.8|27601.8|27601.3|27594.3|49
1625794580000|2021-07-09 01:36:20|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|13
1625794590000|2021-07-09 01:36:30|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|13
1625794600000|2021-07-09 01:36:40|27613.8|27606.8|27613.8|27606.8|27613.8|27606.8|27613.8|27606.8|8
1625794610000|2021-07-09 01:36:50|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|15
1625794620000|2021-07-09 01:37:00|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|14
1625794630000|2021-07-09 01:37:10|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|7
1625794640000|2021-07-09 01:37:20|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|8
1625794650000|2021-07-09 01:37:30|27616.3|27609.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|15
1625794660000|2021-07-09 01:37:40|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27603.8|27596.8|10
1625794670000|2021-07-09 01:37:50|27603.8|27596.8|27598.8|27591.8|27603.8|27596.8|27593.8|27586.8|45
1625794680000|2021-07-09 01:38:00|27596.3|27589.3|27586.3|27579.3|27596.3|27589.3|27583.8|27576.8|55
1625794690000|2021-07-09 01:38:10|27581.3|27574.3|27591.3|27584.3|27591.3|27584.3|27581.3|27574.3|8
1625794700000|2021-07-09 01:38:20|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|11
1625794710000|2021-07-09 01:38:30|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|9
1625794720000|2021-07-09 01:38:40|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|18
1625794730000|2021-07-09 01:38:50|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|21
1625794740000|2021-07-09 01:39:00|27581.3|27574.3|27586.3|27579.3|27591.3|27584.3|27581.3|27574.3|101
1625794750000|2021-07-09 01:39:10|27581.3|27574.3|27573.8|27566.8|27583.8|27576.8|27573.8|27566.8|26
1625794760000|2021-07-09 01:39:20|27576.3|27569.3|27576.3|27569.3|27581.3|27574.3|27571.3|27564.3|56
1625794770000|2021-07-09 01:39:30|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|10
1625794780000|2021-07-09 01:39:40|27573.8|27566.8|27566.3|27559.3|27573.8|27566.8|27563.8|27556.8|43
1625794790000|2021-07-09 01:39:50|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27558.8|27551.8|38
1625794800000|2021-07-09 01:40:00|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|64
1625794810000|2021-07-09 01:40:10|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|72
1625794820000|2021-07-09 01:40:20|27563.8|27556.8|27561.3|27554.3|27566.3|27559.3|27561.3|27554.3|41
1625794830000|2021-07-09 01:40:30|27556.3|27549.3|27561.3|27554.3|27563.8|27556.8|27556.3|27549.3|43
1625794840000|2021-07-09 01:40:40|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|18
1625794850000|2021-07-09 01:40:50|27556.3|27549.3|27556.3|27549.3|27561.3|27554.3|27551.3|27544.3|45
1625794860000|2021-07-09 01:41:00|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27548.8|27541.8|18
1625794870000|2021-07-09 01:41:10|27553.8|27546.8|27556.3|27549.3|27558.8|27551.8|27551.3|27544.3|60
1625794880000|2021-07-09 01:41:20|||||||||8
1625794890000|2021-07-09 01:41:30|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|34
1625794900000|2021-07-09 01:41:40|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|12
1625794910000|2021-07-09 01:41:50|27561.2|27554.2|27556.2|27549.2|27561.2|27554.2|27556.2|27549.2|21
1625794920000|2021-07-09 01:42:00|||||||||1
1625794930000|2021-07-09 01:42:10|27558.7|27551.7|27561.2|27554.2|27566.2|27559.2|27558.7|27551.7|73
1625794940000|2021-07-09 01:42:20|27563.7|27556.7|27561.2|27554.2|27563.7|27556.7|27561.2|27554.2|9
1625794950000|2021-07-09 01:42:30|27556.2|27549.2|27556.2|27549.2|27558.7|27551.7|27556.2|27549.2|36
1625794960000|2021-07-09 01:42:40|27561.2|27554.2|27556.2|27549.2|27561.2|27554.2|27556.2|27549.2|23
1625794970000|2021-07-09 01:42:50|27551.2|27544.2|27553.7|27546.7|27553.7|27546.7|27551.2|27544.2|21
1625794980000|2021-07-09 01:43:00|27551.2|27544.2|27556.2|27549.2|27556.2|27549.2|27551.2|27544.2|6
1625795000000|2021-07-09 01:43:20|27553.7|27546.7|27546.2|27539.2|27553.7|27546.7|27546.2|27539.2|17
1625795010000|2021-07-09 01:43:30|27543.7|27536.7|27541.2|27534.2|27546.2|27539.2|27541.2|27534.2|48
1625795020000|2021-07-09 01:43:40|27546.2|27539.2|27541.2|27534.2|27546.2|27539.2|27538.7|27531.7|29
1625795030000|2021-07-09 01:43:50|27538.7|27531.7|27551.2|27544.2|27551.2|27544.2|27536.2|27529.2|45
1625795040000|2021-07-09 01:44:00|27548.7|27541.7|27546.2|27539.2|27551.2|27544.2|27546.2|27539.2|19
1625795050000|2021-07-09 01:44:10|27543.7|27536.7|27543.7|27536.7|27543.7|27536.7|27543.7|27536.7|4
1625795060000|2021-07-09 01:44:20|27541.2|27534.2|27541.2|27534.2|27546.2|27539.2|27541.2|27534.2|5
1625795070000|2021-07-09 01:44:30|27533.7|27526.7|27531.2|27524.2|27536.2|27529.2|27531.2|27524.2|23
1625795080000|2021-07-09 01:44:40|27536.2|27529.2|27541.2|27534.2|27541.2|27534.2|27533.7|27526.7|67
1625795090000|2021-07-09 01:44:50|27538.7|27531.7|27541.2|27534.2|27541.2|27534.2|27538.7|27531.7|10
1625795100000|2021-07-09 01:45:00|27543.7|27536.7|27546.2|27539.2|27546.2|27539.2|27543.7|27536.7|43
1625795110000|2021-07-09 01:45:10|27543.7|27536.7|27541.2|27534.2|27543.7|27536.7|27541.2|27534.2|6
1625795120000|2021-07-09 01:45:20|27543.7|27536.7|27546.2|27539.2|27546.2|27539.2|27543.7|27536.7|9
1625795130000|2021-07-09 01:45:30|27543.7|27536.7|27548.7|27541.7|27551.2|27544.2|27543.7|27536.7|46
1625795140000|2021-07-09 01:45:40|27551.2|27544.2|27546.2|27539.2|27551.2|27544.2|27546.2|27539.2|14
1625795150000|2021-07-09 01:45:50|27548.7|27541.7|27551.2|27544.2|27553.7|27546.7|27546.2|27539.2|29
1625795160000|2021-07-09 01:46:00|||||||||12
1625795170000|2021-07-09 01:46:10|27548.7|27541.7|27541.2|27534.2|27548.7|27541.7|27541.2|27534.2|34
1625795180000|2021-07-09 01:46:20|27538.7|27531.7|27541.2|27534.2|27541.2|27534.2|27536.2|27529.2|34
1625795190000|2021-07-09 01:46:30|27543.7|27536.7|27541.2|27534.2|27543.7|27536.7|27541.2|27534.2|23
1625795200000|2021-07-09 01:46:40|27546.2|27539.2|27541.2|27534.2|27546.2|27539.2|27541.2|27534.2|22
1625795210000|2021-07-09 01:46:50|27543.7|27536.7|27543.7|27536.7|27543.7|27536.7|27543.7|27536.7|0
1625795220000|2021-07-09 01:47:00|27541.2|27534.2|27541.2|27534.2|27546.2|27539.2|27541.2|27534.2|18
1625795240000|2021-07-09 01:47:20|27538.7|27531.7|27536.2|27529.2|27538.7|27531.7|27536.2|27529.2|16
1625795250000|2021-07-09 01:47:30|27533.7|27526.7|27536.2|27529.2|27536.2|27529.2|27533.7|27526.7|11
1625795260000|2021-07-09 01:47:40|27531.2|27524.2|27531.2|27524.2|27531.2|27524.2|27528.7|27521.7|84
1625795270000|2021-07-09 01:47:50|||||||||1
1625795280000|2021-07-09 01:48:00|27536.2|27529.2|27536.2|27529.2|27536.2|27529.2|27536.2|27529.2|17
1625795290000|2021-07-09 01:48:10|27533.7|27526.7|27531.2|27524.2|27533.7|27526.7|27531.2|27524.2|32
1625795300000|2021-07-09 01:48:20|27533.7|27526.7|27536.2|27529.2|27536.2|27529.2|27531.2|27524.2|33
1625795310000|2021-07-09 01:48:30|27533.7|27526.7|27536.2|27529.2|27536.2|27529.2|27531.2|27524.2|41
1625795320000|2021-07-09 01:48:40|27533.7|27526.7|27536.2|27529.2|27536.2|27529.2|27531.2|27524.2|7
1625795330000|2021-07-09 01:48:50|27531.2|27524.2|27533.7|27526.7|27536.2|27529.2|27531.2|27524.2|9
1625795340000|2021-07-09 01:49:00|27531.2|27524.2|27531.2|27524.2|27533.7|27526.7|27531.2|27524.2|8
1625795360000|2021-07-09 01:49:20|27526.2|27519.2|27526.2|27519.2|27526.2|27519.2|27526.2|27519.2|29
1625795370000|2021-07-09 01:49:30|27521.2|27514.2|27526.2|27519.2|27526.2|27519.2|27521.2|27514.2|23
1625795380000|2021-07-09 01:49:40|27523.7|27516.7|27506.2|27499.2|27526.2|27519.2|27506.2|27499.2|113
1625795390000|2021-07-09 01:49:50|27501.2|27494.2|27516.2|27509.2|27516.2|27509.2|27501.2|27494.2|161
1625795400000|2021-07-09 01:50:00|27518.7|27511.7|27516.2|27509.2|27521.2|27514.2|27516.2|27509.2|57
1625795410000|2021-07-09 01:50:10|27511.2|27504.2|27511.2|27504.2|27511.2|27504.2|27506.2|27499.2|94
1625795420000|2021-07-09 01:50:20|27513.7|27506.7|27516.2|27509.2|27516.2|27509.2|27513.7|27506.7|12
1625795430000|2021-07-09 01:50:30|27511.2|27504.2|27516.2|27509.2|27516.2|27509.2|27511.2|27504.2|10
1625795440000|2021-07-09 01:50:40|27511.2|27504.2|27516.2|27509.2|27516.2|27509.2|27511.2|27504.2|38
1625795450000|2021-07-09 01:50:50|27523.7|27516.7|27531.2|27524.2|27531.2|27524.2|27523.7|27516.7|126
1625795460000|2021-07-09 01:51:00|27528.7|27521.7|27528.7|27521.7|27531.2|27524.2|27528.7|27521.7|22
1625795470000|2021-07-09 01:51:10|27526.2|27519.2|27521.2|27514.2|27526.2|27519.2|27516.2|27509.2|20
1625795480000|2021-07-09 01:51:20|27518.7|27511.7|27513.7|27506.7|27518.7|27511.7|27513.7|27506.7|11
1625795490000|2021-07-09 01:51:30|27511.2|27504.2|27513.7|27506.7|27516.2|27509.2|27511.2|27504.2|31
1625795500000|2021-07-09 01:51:40|27516.2|27509.2|27511.2|27504.2|27516.2|27509.2|27511.2|27504.2|12
1625795510000|2021-07-09 01:51:50|27508.7|27501.7|27511.2|27504.2|27511.2|27504.2|27506.2|27499.2|11
1625795520000|2021-07-09 01:52:00|27513.7|27506.7|27521.2|27514.2|27521.2|27514.2|27511.2|27504.2|33
1625795530000|2021-07-09 01:52:10|27518.7|27511.7|27516.2|27509.2|27521.2|27514.2|27516.2|27509.2|17
1625795550000|2021-07-09 01:52:30|27513.7|27506.7|27516.2|27509.2|27516.2|27509.2|27513.7|27506.7|14
1625795560000|2021-07-09 01:52:40|27511.2|27504.2|27511.2|27504.2|27511.2|27504.2|27511.2|27504.2|13
1625795570000|2021-07-09 01:52:50|27506.2|27499.2|27511.2|27504.2|27511.2|27504.2|27506.2|27499.2|48
1625795580000|2021-07-09 01:53:00|27506.2|27499.2|27506.2|27499.2|27506.2|27499.2|27501.2|27494.2|28
1625795590000|2021-07-09 01:53:10|27503.7|27496.7|27498.7|27491.7|27503.7|27496.7|27496.2|27489.2|10
1625795600000|2021-07-09 01:53:20|27501.2|27494.2|27496.2|27489.2|27501.2|27494.2|27496.2|27489.2|3
1625795610000|2021-07-09 01:53:30|27491.2|27484.2|27491.2|27484.2|27501.2|27494.2|27491.2|27484.2|43
1625795620000|2021-07-09 01:53:40|27486.2|27479.2|27486.2|27479.2|27491.2|27484.2|27486.2|27479.2|58
1625795630000|2021-07-09 01:53:50|27491.2|27484.2|27493.7|27486.7|27493.7|27486.7|27491.2|27484.2|40
1625795640000|2021-07-09 01:54:00|27491.2|27484.2|27496.2|27489.2|27496.2|27489.2|27491.2|27484.2|58
1625795650000|2021-07-09 01:54:10|27491.2|27484.2|27491.2|27484.2|27491.2|27484.2|27491.2|27484.2|20
1625795660000|2021-07-09 01:54:20|27496.2|27489.2|27491.2|27484.2|27496.2|27489.2|27491.2|27484.2|40
1625795670000|2021-07-09 01:54:30|27493.7|27486.7|27491.2|27484.2|27496.2|27489.2|27491.2|27484.2|13
1625795680000|2021-07-09 01:54:40|27486.2|27479.2|27486.2|27479.2|27486.2|27479.2|27483.7|27476.7|48
1625795690000|2021-07-09 01:54:50|||||||||18
1625795700000|2021-07-09 01:55:00|27483.7|27476.7|27486.2|27479.2|27486.2|27479.2|27481.2|27474.2|31
1625795710000|2021-07-09 01:55:10|27483.7|27476.7|27486.2|27479.2|27486.2|27479.2|27476.2|27469.2|27
1625795720000|2021-07-09 01:55:20|27481.2|27474.2|27483.7|27476.7|27486.2|27479.2|27476.2|27469.2|61
1625795730000|2021-07-09 01:55:30|27486.2|27479.2|27483.7|27476.7|27491.2|27484.2|27483.7|27476.7|54
1625795740000|2021-07-09 01:55:40|27481.2|27474.2|27481.2|27474.2|27486.2|27479.2|27478.7|27471.7|33
1625795750000|2021-07-09 01:55:50|||||||||15
1625795760000|2021-07-09 01:56:00|27486.2|27479.2|27481.2|27474.2|27486.2|27479.2|27481.2|27474.2|38
1625795770000|2021-07-09 01:56:10|27478.7|27471.7|27481.2|27474.2|27481.2|27474.2|27478.7|27471.7|24
1625795780000|2021-07-09 01:56:20|27478.7|27471.7|27476.2|27469.2|27478.7|27471.7|27476.2|27469.2|19
1625795790000|2021-07-09 01:56:30|27478.7|27471.7|27478.7|27471.7|27481.2|27474.2|27476.2|27469.2|26
1625795800000|2021-07-09 01:56:40|27476.2|27469.2|27476.2|27469.2|27476.2|27469.2|27473.7|27466.7|9
1625795820000|2021-07-09 01:57:00|27471.2|27464.2|27456.2|27449.2|27471.2|27464.2|27453.7|27446.7|176
1625795830000|2021-07-09 01:57:10|27453.7|27446.7|27461.2|27454.2|27461.2|27454.2|27451.2|27444.2|156
1625795840000|2021-07-09 01:57:20|27458.7|27451.7|27466.2|27459.2|27466.2|27459.2|27458.7|27451.7|79
1625795850000|2021-07-09 01:57:30|27463.7|27456.7|27466.2|27459.2|27466.2|27459.2|27461.2|27454.2|9
1625795860000|2021-07-09 01:57:40|27461.2|27454.2|27466.2|27459.2|27466.2|27459.2|27461.2|27454.2|35
1625795870000|2021-07-09 01:57:50|27463.7|27456.7|27466.2|27459.2|27466.2|27459.2|27463.7|27456.7|11
1625795880000|2021-07-09 01:58:00|27461.2|27454.2|27466.2|27459.2|27466.2|27459.2|27461.2|27454.2|43
1625795890000|2021-07-09 01:58:10|27471.2|27464.2|27471.2|27464.2|27476.2|27469.2|27471.2|27464.2|54
1625795900000|2021-07-09 01:58:20|27466.2|27459.2|27466.2|27459.2|27471.2|27464.2|27466.2|27459.2|40
1625795910000|2021-07-09 01:58:30|27471.2|27464.2|27476.2|27469.2|27476.2|27469.2|27468.7|27461.7|54
1625795920000|2021-07-09 01:58:40|27481.2|27474.2|27481.2|27474.2|27481.2|27474.2|27478.7|27471.7|58
1625795930000|2021-07-09 01:58:50|27486.2|27479.2|27486.2|27479.2|27486.2|27479.2|27486.2|27479.2|44
1625795940000|2021-07-09 01:59:00|27483.7|27476.7|27476.2|27469.2|27483.7|27476.7|27476.2|27469.2|36
1625795950000|2021-07-09 01:59:10|27481.2|27474.2|27476.2|27469.2|27481.2|27474.2|27473.7|27466.7|7
1625795960000|2021-07-09 01:59:20|||||||||23
1625795970000|2021-07-09 01:59:30|||||||||1
1625795980000|2021-07-09 01:59:40|27481.2|27474.2|27486.2|27479.2|27486.2|27479.2|27481.2|27474.2|35
1625795990000|2021-07-09 01:59:50|27481.2|27474.2|27481.2|27474.2|27481.2|27474.2|27481.2|27474.2|17
1625796000000|2021-07-09 02:00:00|27478.7|27471.7|27481.2|27474.2|27481.2|27474.2|27471.2|27464.2|78
1625796010000|2021-07-09 02:00:10|27483.7|27476.7|27481.2|27474.2|27486.2|27479.2|27481.2|27474.2|84
1625796020000|2021-07-09 02:00:20|27478.7|27471.7|27476.2|27469.2|27478.7|27471.7|27476.2|27469.2|4
1625796030000|2021-07-09 02:00:30|27471.2|27464.2|27471.2|27464.2|27471.2|27464.2|27471.2|27464.2|13
1625796040000|2021-07-09 02:00:40|||||||||35
1625796050000|2021-07-09 02:00:50|27468.7|27461.7|27466.2|27459.2|27471.2|27464.2|27466.2|27459.2|43
1625796060000|2021-07-09 02:01:00|27471.2|27464.2|27463.7|27456.7|27471.2|27464.2|27463.7|27456.7|49
1625796070000|2021-07-09 02:01:10|27461.2|27454.2|27456.2|27449.2|27463.7|27456.7|27456.2|27449.2|84
1625796080000|2021-07-09 02:01:20|27453.7|27446.7|27456.2|27449.2|27456.2|27449.2|27451.2|27444.2|86
1625796090000|2021-07-09 02:01:30|27451.2|27444.2|27451.2|27444.2|27456.2|27449.2|27451.2|27444.2|36
1625796100000|2021-07-09 02:01:40|27448.7|27441.7|27451.2|27444.2|27451.2|27444.2|27446.2|27439.2|47
1625796110000|2021-07-09 02:01:50|27448.7|27441.7|27451.2|27444.2|27451.2|27444.2|27448.7|27441.7|22
1625796120000|2021-07-09 02:02:00|27448.7|27441.7|27446.2|27439.2|27448.7|27441.7|27443.7|27436.7|49
1625796130000|2021-07-09 02:02:10|27443.7|27436.7|27438.7|27431.7|27446.2|27439.2|27436.2|27429.2|45
1625796140000|2021-07-09 02:02:20|27441.2|27434.2|27436.2|27429.2|27441.2|27434.2|27433.7|27426.7|37
1625796150000|2021-07-09 02:02:30|27431.2|27424.2|27431.2|27424.2|27431.2|27424.2|27428.7|27421.7|63
1625796160000|2021-07-09 02:02:40|27436.2|27429.2|27426.2|27419.2|27436.2|27429.2|27426.2|27419.2|45
1625796170000|2021-07-09 02:02:50|27423.7|27416.7|27421.2|27414.2|27426.2|27419.2|27416.2|27409.2|59
1625796180000|2021-07-09 02:03:00|27418.7|27411.7|27421.2|27414.2|27421.2|27414.2|27416.2|27409.2|70
1625796190000|2021-07-09 02:03:10|27423.7|27416.7|27426.2|27419.2|27426.2|27419.2|27421.2|27414.2|44
1625796200000|2021-07-09 02:03:20|27421.2|27414.2|27421.2|27414.2|27421.2|27414.2|27421.2|27414.2|14
1625796210000|2021-07-09 02:03:30|27416.2|27409.2|27428.7|27421.7|27428.7|27421.7|27416.2|27409.2|74
1625796220000|2021-07-09 02:03:40|27426.2|27419.2|27426.2|27419.2|27431.2|27424.2|27426.2|27419.2|34
1625796230000|2021-07-09 02:03:50|27423.7|27416.7|27421.2|27414.2|27426.2|27419.2|27418.7|27411.7|2
1625796240000|2021-07-09 02:04:00|27426.2|27419.2|27428.7|27421.7|27431.2|27424.2|27426.2|27419.2|41
1625796250000|2021-07-09 02:04:10|27431.2|27424.2|27426.2|27419.2|27431.2|27424.2|27421.2|27414.2|30
1625796260000|2021-07-09 02:04:20|27428.7|27421.7|27426.2|27419.2|27431.2|27424.2|27426.2|27419.2|7
1625796270000|2021-07-09 02:04:30|27421.2|27414.2|27421.2|27414.2|27421.2|27414.2|27416.2|27409.2|66
1625796280000|2021-07-09 02:04:40|27423.7|27416.7|27421.2|27414.2|27423.7|27416.7|27421.2|27414.2|12
1625796290000|2021-07-09 02:04:50|||||||||5
1625796300000|2021-07-09 02:05:00|27418.7|27411.7|27416.2|27409.2|27418.7|27411.7|27416.2|27409.2|20
1625796310000|2021-07-09 02:05:10|27421.2|27414.2|27421.2|27414.2|27426.2|27419.2|27421.2|27414.2|26
1625796320000|2021-07-09 02:05:20|27418.7|27411.7|27421.2|27414.2|27421.2|27414.2|27411.2|27404.2|82
1625796330000|2021-07-09 02:05:30|27416.2|27409.2|27413.7|27406.7|27416.2|27409.2|27411.2|27404.2|33
1625796340000|2021-07-09 02:05:40|27416.2|27409.2|27416.2|27409.2|27416.2|27409.2|27416.2|27409.2|29
1625796350000|2021-07-09 02:05:50|27413.7|27406.7|27416.2|27409.2|27418.7|27411.7|27413.7|27406.7|19
1625796360000|2021-07-09 02:06:00|||||||||7
1625796370000|2021-07-09 02:06:10|27411.2|27404.2|27411.2|27404.2|27411.2|27404.2|27411.2|27404.2|17
1625796380000|2021-07-09 02:06:20|27408.7|27401.7|27411.2|27404.2|27411.2|27404.2|27408.7|27401.7|37
1625796390000|2021-07-09 02:06:30|27406.2|27399.2|27411.2|27404.2|27411.2|27404.2|27406.2|27399.2|45
1625796400000|2021-07-09 02:06:40|27413.7|27406.7|27416.2|27409.2|27416.2|27409.2|27411.2|27404.2|27
1625796410000|2021-07-09 02:06:50|27418.7|27411.7|27421.2|27414.2|27421.2|27414.2|27418.7|27411.7|8
1625796420000|2021-07-09 02:07:00|27418.7|27411.7|27411.2|27404.2|27418.7|27411.7|27411.2|27404.2|37
1625796430000|2021-07-09 02:07:10|27416.2|27409.2|27426.2|27419.2|27428.7|27421.7|27416.2|27409.2|25
1625796440000|2021-07-09 02:07:20|27418.7|27411.7|27421.2|27414.2|27421.2|27414.2|27418.7|27411.7|48
1625796450000|2021-07-09 02:07:30|27426.2|27419.2|27431.2|27424.2|27431.2|27424.2|27426.2|27419.2|55
1625796460000|2021-07-09 02:07:40|27436.2|27429.2|27436.2|27429.2|27438.7|27431.7|27436.2|27429.2|58
1625796470000|2021-07-09 02:07:50|27438.7|27431.7|27436.2|27429.2|27438.7|27431.7|27436.2|27429.2|40
1625796480000|2021-07-09 02:08:00|27431.2|27424.2|27431.2|27424.2|27431.2|27424.2|27431.2|27424.2|11
1625796490000|2021-07-09 02:08:10|27428.7|27421.7|27431.2|27424.2|27431.2|27424.2|27426.2|27419.2|57
1625796500000|2021-07-09 02:08:20|27433.7|27426.7|27436.2|27429.2|27436.2|27429.2|27433.7|27426.7|20
1625796520000|2021-07-09 02:08:40|||||||||29
1625796530000|2021-07-09 02:08:50|||||||||1
1625796540000|2021-07-09 02:09:00|27431.2|27424.2|27426.2|27419.2|27431.2|27424.2|27426.2|27419.2|30
1625796550000|2021-07-09 02:09:10|27423.7|27416.7|27431.2|27424.2|27431.2|27424.2|27421.2|27414.2|27
1625796560000|2021-07-09 02:09:20|27426.2|27419.2|27426.2|27419.2|27428.7|27421.7|27426.2|27419.2|7
1625796570000|2021-07-09 02:09:30|||||||||13
1625796580000|2021-07-09 02:09:40|27431.2|27424.2|27436.2|27429.2|27438.7|27431.7|27431.2|27424.2|29
1625796590000|2021-07-09 02:09:50|27431.2|27424.2|27431.2|27424.2|27431.2|27424.2|27431.2|27424.2|11
1625796600000|2021-07-09 02:10:00|27433.7|27426.7|27431.2|27424.2|27433.7|27426.7|27428.7|27421.7|10
1625796610000|2021-07-09 02:10:10|27426.2|27419.2|27426.2|27419.2|27426.2|27419.2|27426.2|27419.2|4
1625796620000|2021-07-09 02:10:20|27423.7|27416.7|27426.2|27419.2|27426.2|27419.2|27423.7|27416.7|13
1625796630000|2021-07-09 02:10:30|27423.7|27416.7|27421.2|27414.2|27423.7|27416.7|27421.2|27414.2|8
1625796640000|2021-07-09 02:10:40|27418.7|27411.7|27411.2|27404.2|27418.7|27411.7|27411.2|27404.2|15
1625796650000|2021-07-09 02:10:50|27413.7|27406.7|27413.7|27406.7|27416.2|27409.2|27411.2|27404.2|30
1625796660000|2021-07-09 02:11:00|27416.2|27409.2|27411.2|27404.2|27416.2|27409.2|27411.2|27404.2|15
1625796670000|2021-07-09 02:11:10|27408.7|27401.7|27416.2|27409.2|27416.2|27409.2|27406.2|27399.2|48
1625796680000|2021-07-09 02:11:20|27421.2|27414.2|27426.2|27419.2|27426.2|27419.2|27421.2|27414.2|35
1625796690000|2021-07-09 02:11:30|27423.7|27416.7|27421.2|27414.2|27423.7|27416.7|27421.2|27414.2|10
1625796700000|2021-07-09 02:11:40|27426.2|27419.2|27426.2|27419.2|27426.2|27419.2|27421.2|27414.2|8
1625796710000|2021-07-09 02:11:50|27421.2|27414.2|27426.2|27419.2|27426.2|27419.2|27421.2|27414.2|4
1625796720000|2021-07-09 02:12:00|27428.7|27421.7|27426.2|27419.2|27431.2|27424.2|27426.2|27419.2|15
1625796730000|2021-07-09 02:12:10|27421.2|27414.2|27431.2|27424.2|27431.2|27424.2|27421.2|27414.2|33
1625796740000|2021-07-09 02:12:20|27428.7|27421.7|27436.2|27429.2|27436.2|27429.2|27428.7|27421.7|38
1625796750000|2021-07-09 02:12:30|27433.7|27426.7|27431.2|27424.2|27436.2|27429.2|27431.2|27424.2|39
1625796760000|2021-07-09 02:12:40|27436.2|27429.2|27436.2|27429.2|27436.2|27429.2|27431.2|27424.2|13
1625796770000|2021-07-09 02:12:50|27433.7|27426.7|27436.2|27429.2|27438.7|27431.7|27433.7|27426.7|19
1625796780000|2021-07-09 02:13:00|27438.7|27431.7|27446.2|27439.2|27446.2|27439.2|27438.7|27431.7|27
1625796790000|2021-07-09 02:13:10|27443.7|27436.7|27446.2|27439.2|27446.2|27439.2|27441.2|27434.2|21
1625796800000|2021-07-09 02:13:20|27443.7|27436.7|27446.2|27439.2|27446.2|27439.2|27443.7|27436.7|11
1625796810000|2021-07-09 02:13:30|||||||||32
1625796820000|2021-07-09 02:13:40|27441.2|27434.2|27446.2|27439.2|27451.2|27444.2|27441.2|27434.2|44
1625796830000|2021-07-09 02:13:50|27443.7|27436.7|27441.2|27434.2|27446.2|27439.2|27438.7|27431.7|26
1625796840000|2021-07-09 02:14:00|27443.7|27436.7|27443.7|27436.7|27446.2|27439.2|27441.2|27434.2|17
1625796850000|2021-07-09 02:14:10|27446.2|27439.2|27456.2|27449.2|27456.2|27449.2|27446.2|27439.2|25
1625796860000|2021-07-09 02:14:20|||||||||22
1625796870000|2021-07-09 02:14:30|27458.7|27451.7|27461.2|27454.2|27461.2|27454.2|27456.2|27449.2|39
1625796880000|2021-07-09 02:14:40|27456.2|27449.2|27466.2|27459.2|27466.2|27459.2|27456.2|27449.2|26
1625796890000|2021-07-09 02:14:50|27468.7|27461.7|27476.2|27469.2|27476.2|27469.2|27466.2|27459.2|25
1625796900000|2021-07-09 02:15:00|27481.2|27474.2|27471.2|27464.2|27481.2|27474.2|27471.2|27464.2|77
1625796910000|2021-07-09 02:15:10|27476.2|27469.2|27481.2|27474.2|27481.2|27474.2|27473.7|27466.7|75
1625796920000|2021-07-09 02:15:20|27483.7|27476.7|27486.2|27479.2|27491.2|27484.2|27481.2|27474.2|23
1625796930000|2021-07-09 02:15:30|27476.2|27469.2|27476.2|27469.2|27481.2|27474.2|27476.2|27469.2|27
1625796940000|2021-07-09 02:15:40|27478.7|27471.7|27471.2|27464.2|27478.7|27471.7|27471.2|27464.2|26
1625796950000|2021-07-09 02:15:50|27473.7|27466.7|27476.2|27469.2|27476.2|27469.2|27471.2|27464.2|18
1625796960000|2021-07-09 02:16:00|27471.2|27464.2|27471.2|27464.2|27471.2|27464.2|27471.2|27464.2|12
1625796970000|2021-07-09 02:16:10|27473.7|27466.7|27486.2|27479.2|27486.2|27479.2|27473.7|27466.7|17
1625796980000|2021-07-09 02:16:20|27481.2|27474.2|27471.2|27464.2|27481.2|27474.2|27471.2|27464.2|11
1625796990000|2021-07-09 02:16:30|27468.7|27461.7|27468.7|27461.7|27468.7|27461.7|27466.2|27459.2|22
1625797000000|2021-07-09 02:16:40|27466.2|27459.2|27468.7|27461.7|27471.2|27464.2|27466.2|27459.2|26
1625797010000|2021-07-09 02:16:50|27466.2|27459.2|27468.7|27461.7|27471.2|27464.2|27466.2|27459.2|0
1625797020000|2021-07-09 02:17:00|27471.2|27464.2|27466.2|27459.2|27471.2|27464.2|27466.2|27459.2|28
1625797030000|2021-07-09 02:17:10|27471.2|27464.2|27476.2|27469.2|27476.2|27469.2|27471.2|27464.2|7
1625797040000|2021-07-09 02:17:20|27478.7|27471.7|27473.7|27466.7|27481.2|27474.2|27473.7|27466.7|14
1625797050000|2021-07-09 02:17:30|27471.2|27464.2|27476.2|27469.2|27476.2|27469.2|27471.2|27464.2|23
1625797060000|2021-07-09 02:17:40|27478.7|27471.7|27481.2|27474.2|27481.2|27474.2|27476.2|27469.2|11
1625797070000|2021-07-09 02:17:50|27483.7|27476.7|27481.2|27474.2|27486.2|27479.2|27481.2|27474.2|18
1625797080000|2021-07-09 02:18:00|27486.2|27479.2|27486.2|27479.2|27486.2|27479.2|27481.2|27474.2|23
1625797090000|2021-07-09 02:18:10|27488.7|27481.7|27488.7|27481.7|27491.2|27484.2|27486.2|27479.2|40
1625797100000|2021-07-09 02:18:20|27486.2|27479.2|27491.2|27484.2|27496.2|27489.2|27486.2|27479.2|28
1625797110000|2021-07-09 02:18:30|27486.2|27479.2|27486.2|27479.2|27486.2|27479.2|27483.7|27476.7|16
1625797120000|2021-07-09 02:18:40|27491.2|27484.2|27496.2|27489.2|27496.2|27489.2|27486.2|27479.2|39
1625797130000|2021-07-09 02:18:50|||||||||1
1625797140000|2021-07-09 02:19:00|27491.2|27484.2|27496.2|27489.2|27496.2|27489.2|27491.2|27484.2|54
1625797150000|2021-07-09 02:19:10|27498.7|27491.7|27496.2|27489.2|27498.7|27491.7|27496.2|27489.2|56
1625797160000|2021-07-09 02:19:20|27498.7|27491.7|27501.2|27494.2|27501.2|27494.2|27496.2|27489.2|14
1625797170000|2021-07-09 02:19:30|27498.7|27491.7|27496.2|27489.2|27498.7|27491.7|27496.2|27489.2|10
1625797180000|2021-07-09 02:19:40|27501.2|27494.2|27506.2|27499.2|27506.2|27499.2|27501.2|27494.2|38
1625797190000|2021-07-09 02:19:50|27503.7|27496.7|27496.2|27489.2|27503.7|27496.7|27496.2|27489.2|16
1625797200000|2021-07-09 02:20:00|27491.2|27484.2|27486.2|27479.2|27491.2|27484.2|27486.2|27479.2|44
1625797210000|2021-07-09 02:20:10|27481.2|27474.2|27486.2|27479.2|27486.2|27479.2|27481.2|27474.2|9
1625797220000|2021-07-09 02:20:20|27481.2|27474.2|27481.2|27474.2|27481.2|27474.2|27481.2|27474.2|9
1625797230000|2021-07-09 02:20:30|27486.2|27479.2|27481.2|27474.2|27486.2|27479.2|27481.2|27474.2|72
1625797240000|2021-07-09 02:20:40|27476.2|27469.2|27476.2|27469.2|27476.2|27469.2|27471.2|27464.2|18
1625797250000|2021-07-09 02:20:50|27473.7|27466.7|27476.2|27469.2|27476.2|27469.2|27471.2|27464.2|9
1625797260000|2021-07-09 02:21:00|||||||||8
1625797270000|2021-07-09 02:21:10|27473.7|27466.7|27476.2|27469.2|27476.2|27469.2|27471.2|27464.2|12
1625797280000|2021-07-09 02:21:20|27471.2|27464.2|27471.2|27464.2|27471.2|27464.2|27471.2|27464.2|14
1625797290000|2021-07-09 02:21:30|27473.7|27466.7|27471.2|27464.2|27476.2|27469.2|27468.7|27461.7|23
1625797300000|2021-07-09 02:21:40|27473.7|27466.7|27471.2|27464.2|27476.2|27469.2|27471.2|27464.2|22
1625797310000|2021-07-09 02:21:50|27473.7|27466.7|27476.2|27469.2|27476.2|27469.2|27471.2|27464.2|10
1625797320000|2021-07-09 02:22:00|27471.2|27464.2|27471.2|27464.2|27473.7|27466.7|27471.2|27464.2|18
1625797330000|2021-07-09 02:22:10|27468.7|27461.7|27471.2|27464.2|27471.2|27464.2|27466.2|27459.2|22
1625797340000|2021-07-09 02:22:20|27473.7|27466.7|27471.2|27464.2|27476.2|27469.2|27471.2|27464.2|22
1625797350000|2021-07-09 02:22:30|27476.2|27469.2|27471.2|27464.2|27476.2|27469.2|27471.2|27464.2|11
1625797360000|2021-07-09 02:22:40|27476.2|27469.2|27476.2|27469.2|27476.2|27469.2|27473.7|27466.7|7
1625797370000|2021-07-09 02:22:50|27473.7|27466.7|27476.2|27469.2|27476.2|27469.2|27471.2|27464.2|25
1625797380000|2021-07-09 02:23:00|27473.7|27466.7|27471.2|27464.2|27476.2|27469.2|27471.2|27464.2|35
1625797390000|2021-07-09 02:23:10|27468.7|27461.7|27466.2|27459.2|27471.2|27464.2|27466.2|27459.2|18
1625797400000|2021-07-09 02:23:20|||||||||5
1625797410000|2021-07-09 02:23:30|27463.7|27456.7|27466.2|27459.2|27466.2|27459.2|27461.2|27454.2|26
1625797420000|2021-07-09 02:23:40|27463.7|27456.7|27461.2|27454.2|27463.7|27456.7|27461.2|27454.2|12
1625797430000|2021-07-09 02:23:50|||||||||2
1625797440000|2021-07-09 02:24:00|||||||||10
1625797450000|2021-07-09 02:24:10|||||||||33
1625797460000|2021-07-09 02:24:20|27466.2|27459.2|27461.2|27454.2|27466.2|27459.2|27461.2|27454.2|25
1625797470000|2021-07-09 02:24:30|27456.2|27449.2|27456.2|27449.2|27456.2|27449.2|27456.2|27449.2|12
1625797480000|2021-07-09 02:24:40|27461.2|27454.2|27461.2|27454.2|27461.2|27454.2|27461.2|27454.2|16
1625797490000|2021-07-09 02:24:50|||||||||5
1625797500000|2021-07-09 02:25:00|27466.2|27459.2|27466.2|27459.2|27466.2|27459.2|27466.2|27459.2|17
1625797510000|2021-07-09 02:25:10|27468.7|27461.7|27471.2|27464.2|27471.2|27464.2|27466.2|27459.2|23
1625797520000|2021-07-09 02:25:20|||||||||55
1625797530000|2021-07-09 02:25:30|27466.2|27459.2|27466.2|27459.2|27466.2|27459.2|27463.7|27456.7|25
1625797540000|2021-07-09 02:25:40|27463.7|27456.7|27461.2|27454.2|27466.2|27459.2|27461.2|27454.2|18
1625797550000|2021-07-09 02:25:50|27463.7|27456.7|27461.2|27454.2|27466.2|27459.2|27461.2|27454.2|47
1625797560000|2021-07-09 02:26:00|27458.7|27451.7|27461.2|27454.2|27461.2|27454.2|27458.7|27451.7|4
1625797570000|2021-07-09 02:26:10|27458.7|27451.7|27456.2|27449.2|27458.7|27451.7|27456.2|27449.2|7
1625797580000|2021-07-09 02:26:20|27453.7|27446.7|27451.2|27444.2|27456.2|27449.2|27451.2|27444.2|14
1625797590000|2021-07-09 02:26:30|27453.7|27446.7|27456.2|27449.2|27461.2|27454.2|27453.7|27446.7|24
1625797610000|2021-07-09 02:26:50|||||||||1
1625797620000|2021-07-09 02:27:00|27451.2|27444.2|27451.2|27444.2|27451.2|27444.2|27451.2|27444.2|47
1625797630000|2021-07-09 02:27:10|||||||||1
1625797640000|2021-07-09 02:27:20|27456.2|27449.2|27456.2|27449.2|27456.2|27449.2|27456.2|27449.2|16
1625797650000|2021-07-09 02:27:30|||||||||1
1625797660000|2021-07-09 02:27:40|27451.2|27444.2|27451.2|27444.2|27451.2|27444.2|27451.2|27444.2|9
1625797670000|2021-07-09 02:27:50|27456.2|27449.2|27456.2|27449.2|27456.2|27449.2|27456.2|27449.2|15
1625797680000|2021-07-09 02:28:00|27451.2|27444.2|27446.2|27439.2|27451.2|27444.2|27446.2|27439.2|16
1625797690000|2021-07-09 02:28:10|||||||||9
1625797700000|2021-07-09 02:28:20|||||||||1
1625797710000|2021-07-09 02:28:30|27451.2|27444.2|27451.2|27444.2|27451.2|27444.2|27451.2|27444.2|16
1625797720000|2021-07-09 02:28:40|27453.7|27446.7|27451.2|27444.2|27456.2|27449.2|27451.2|27444.2|21
1625797730000|2021-07-09 02:28:50|27453.7|27446.7|27451.2|27444.2|27453.7|27446.7|27451.2|27444.2|2
1625797740000|2021-07-09 02:29:00|27456.2|27449.2|27461.2|27454.2|27461.2|27454.2|27456.2|27449.2|26
1625797750000|2021-07-09 02:29:10|27466.2|27459.2|27463.7|27456.7|27466.2|27459.2|27461.2|27454.2|9
1625797760000|2021-07-09 02:29:20|27461.2|27454.2|27456.2|27449.2|27461.2|27454.2|27456.2|27449.2|10
1625797770000|2021-07-09 02:29:30|27453.7|27446.7|27456.2|27449.2|27456.2|27449.2|27451.2|27444.2|11
1625797790000|2021-07-09 02:29:50|27461.2|27454.2|27456.2|27449.2|27461.2|27454.2|27456.2|27449.2|31
1625797800000|2021-07-09 02:30:00|27451.2|27444.2|27443.7|27436.7|27456.2|27449.2|27443.7|27436.7|50
1625797810000|2021-07-09 02:30:10|27441.2|27434.2|27446.2|27439.2|27446.2|27439.2|27441.2|27434.2|5
1625797820000|2021-07-09 02:30:20|27448.7|27441.7|27446.2|27439.2|27451.2|27444.2|27446.2|27439.2|15
1625797830000|2021-07-09 02:30:30|27448.7|27441.7|27446.2|27439.2|27448.7|27441.7|27446.2|27439.2|16
1625797840000|2021-07-09 02:30:40|27451.2|27444.2|27456.2|27449.2|27456.2|27449.2|27451.2|27444.2|50
1625797850000|2021-07-09 02:30:50|27461.2|27454.2|27466.2|27459.2|27466.2|27459.2|27461.2|27454.2|15
1625797860000|2021-07-09 02:31:00|27461.2|27454.2|27466.2|27459.2|27466.2|27459.2|27461.2|27454.2|17
1625797870000|2021-07-09 02:31:10|27468.7|27461.7|27468.7|27461.7|27471.2|27464.2|27466.2|27459.2|28
1625797880000|2021-07-09 02:31:20|27471.2|27464.2|27478.7|27471.7|27486.2|27479.2|27471.2|27464.2|36
1625797890000|2021-07-09 02:31:30|27481.2|27474.2|27476.2|27469.2|27481.2|27474.2|27476.2|27469.2|11
1625797900000|2021-07-09 02:31:40|27478.7|27471.7|27481.2|27474.2|27481.2|27474.2|27476.2|27469.2|39
1625797910000|2021-07-09 02:31:50|27476.2|27469.2|27478.7|27471.7|27478.7|27471.7|27476.2|27469.2|19
1625797920000|2021-07-09 02:32:00|27481.2|27474.2|27481.2|27474.2|27481.2|27474.2|27478.7|27471.7|13
1625797930000|2021-07-09 02:32:10|27476.2|27469.2|27481.2|27474.2|27486.2|27479.2|27476.2|27469.2|46
1625797940000|2021-07-09 02:32:20|27483.7|27476.7|27486.2|27479.2|27486.2|27479.2|27483.7|27476.7|3
1625797950000|2021-07-09 02:32:30|27491.2|27484.2|27496.2|27489.2|27496.2|27489.2|27491.2|27484.2|78
1625797960000|2021-07-09 02:32:40|27498.7|27491.7|27491.2|27484.2|27498.7|27491.7|27491.2|27484.2|44
1625797970000|2021-07-09 02:32:50|27493.7|27486.7|27496.2|27489.2|27496.2|27489.2|27491.2|27484.2|16
1625797980000|2021-07-09 02:33:00|27501.2|27494.2|27506.2|27499.2|27506.2|27499.2|27501.2|27494.2|14
1625797990000|2021-07-09 02:33:10|27503.7|27496.7|27516.2|27509.2|27521.2|27514.2|27501.2|27494.2|50
1625798000000|2021-07-09 02:33:20|27518.7|27511.7|27528.7|27521.7|27531.2|27524.2|27516.2|27509.2|24
1625798010000|2021-07-09 02:33:30|27536.2|27529.2|27536.2|27529.2|27541.2|27534.2|27531.2|27524.2|75
1625798020000|2021-07-09 02:33:40|27531.2|27524.2|27531.2|27524.2|27531.2|27524.2|27526.2|27519.2|17
1625798030000|2021-07-09 02:33:50|27536.2|27529.2|27546.2|27539.2|27546.2|27539.2|27536.2|27529.2|26
1625798040000|2021-07-09 02:34:00|27543.7|27536.7|27538.7|27531.7|27546.2|27539.2|27536.2|27529.2|20
1625798050000|2021-07-09 02:34:10|27536.2|27529.2|27541.2|27534.2|27541.2|27534.2|27536.2|27529.2|11
1625798060000|2021-07-09 02:34:20|27546.2|27539.2|27546.2|27539.2|27546.2|27539.2|27541.2|27534.2|13
1625798070000|2021-07-09 02:34:30|27543.7|27536.7|27541.2|27534.2|27543.7|27536.7|27541.2|27534.2|13
1625798080000|2021-07-09 02:34:40|27543.7|27536.7|27556.2|27549.2|27556.2|27549.2|27543.7|27536.7|84
1625798090000|2021-07-09 02:34:50|27553.7|27546.7|27546.2|27539.2|27556.2|27549.2|27546.2|27539.2|18
1625798100000|2021-07-09 02:35:00|27541.2|27534.2|27556.2|27549.2|27556.2|27549.2|27541.2|27534.2|36
1625798110000|2021-07-09 02:35:10|27553.7|27546.7|27551.2|27544.2|27556.2|27549.2|27551.2|27544.2|1
1625798120000|2021-07-09 02:35:20|27548.7|27541.7|27551.2|27544.2|27553.7|27546.7|27548.7|27541.7|24
1625798130000|2021-07-09 02:35:30|27553.7|27546.7|27551.2|27544.2|27553.7|27546.7|27551.2|27544.2|9
1625798140000|2021-07-09 02:35:40|27548.7|27541.7|27543.7|27536.7|27548.7|27541.7|27543.7|27536.7|4
1625798150000|2021-07-09 02:35:50|27546.2|27539.2|27543.7|27536.7|27546.2|27539.2|27541.2|27534.2|6
1625798160000|2021-07-09 02:36:00|27546.2|27539.2|27556.2|27549.2|27556.2|27549.2|27541.2|27534.2|33
1625798170000|2021-07-09 02:36:10|27561.2|27554.2|27556.2|27549.2|27563.7|27556.7|27553.7|27546.7|30
1625798180000|2021-07-09 02:36:20|27561.2|27554.2|27556.2|27549.2|27561.2|27554.2|27556.2|27549.2|44
1625798190000|2021-07-09 02:36:30|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|3
1625798200000|2021-07-09 02:36:40|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|13
1625798210000|2021-07-09 02:36:50|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|14
1625798220000|2021-07-09 02:37:00|27561.2|27554.2|27561.2|27554.2|27566.2|27559.2|27561.2|27554.2|23
1625798230000|2021-07-09 02:37:10|27558.7|27551.7|27556.2|27549.2|27558.7|27551.7|27556.2|27549.2|7
1625798240000|2021-07-09 02:37:20|27553.7|27546.7|27551.2|27544.2|27556.2|27549.2|27551.2|27544.2|9
1625798250000|2021-07-09 02:37:30|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27551.2|27544.2|14
1625798260000|2021-07-09 02:37:40|27553.7|27546.7|27553.7|27546.7|27553.7|27546.7|27553.7|27546.7|23
1625798270000|2021-07-09 02:37:50|27556.2|27549.2|27551.2|27544.2|27556.2|27549.2|27546.2|27539.2|40
1625798280000|2021-07-09 02:38:00|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27551.2|27544.2|21
1625798290000|2021-07-09 02:38:10|27553.7|27546.7|27546.2|27539.2|27556.2|27549.2|27546.2|27539.2|9
1625798300000|2021-07-09 02:38:20|27543.7|27536.7|27541.2|27534.2|27543.7|27536.7|27541.2|27534.2|2
1625798310000|2021-07-09 02:38:30|27538.7|27531.7|27541.2|27534.2|27541.2|27534.2|27538.7|27531.7|14
1625798320000|2021-07-09 02:38:40|27538.7|27531.7|27536.2|27529.2|27538.7|27531.7|27536.2|27529.2|4
1625798330000|2021-07-09 02:38:50|27533.7|27526.7|27536.2|27529.2|27536.2|27529.2|27531.2|27524.2|54
1625798340000|2021-07-09 02:39:00|27533.7|27526.7|27531.2|27524.2|27533.7|27526.7|27531.2|27524.2|7
1625798350000|2021-07-09 02:39:10|||||||||1
1625798360000|2021-07-09 02:39:20|27533.7|27526.7|27541.2|27534.2|27541.2|27534.2|27531.2|27524.2|48
1625798370000|2021-07-09 02:39:30|27543.7|27536.7|27536.2|27529.2|27543.7|27536.7|27533.7|27526.7|24
1625798380000|2021-07-09 02:39:40|27538.7|27531.7|27536.2|27529.2|27538.7|27531.7|27536.2|27529.2|24
1625798390000|2021-07-09 02:39:50|27538.7|27531.7|27541.2|27534.2|27541.2|27534.2|27538.7|27531.7|3
1625798400000|2021-07-09 02:40:00|27543.7|27536.7|27543.7|27536.7|27546.2|27539.2|27541.2|27534.2|12
1625798410000|2021-07-09 02:40:10|27546.2|27539.2|27546.2|27539.2|27546.2|27539.2|27541.2|27534.2|4
1625798420000|2021-07-09 02:40:20|27548.7|27541.7|27551.2|27544.2|27551.2|27544.2|27548.7|27541.7|3
1625798430000|2021-07-09 02:40:30|||||||||1
1625798440000|2021-07-09 02:40:40|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|14
1625798450000|2021-07-09 02:40:50|27553.7|27546.7|27553.7|27546.7|27556.2|27549.2|27551.2|27544.2|18
1625798460000|2021-07-09 02:41:00|27556.2|27549.2|27551.2|27544.2|27556.2|27549.2|27551.2|27544.2|7
1625798470000|2021-07-09 02:41:10|27553.7|27546.7|27551.2|27544.2|27556.2|27549.2|27551.2|27544.2|14
1625798480000|2021-07-09 02:41:20|||||||||1
1625798490000|2021-07-09 02:41:30|27548.7|27541.7|27546.2|27539.2|27548.7|27541.7|27546.2|27539.2|5
1625798500000|2021-07-09 02:41:40|27543.7|27536.7|27543.7|27536.7|27546.2|27539.2|27543.7|27536.7|8
1625798510000|2021-07-09 02:41:50|27541.2|27534.2|27546.2|27539.2|27546.2|27539.2|27541.2|27534.2|8
1625798520000|2021-07-09 02:42:00|27543.7|27536.7|27546.2|27539.2|27546.2|27539.2|27543.7|27536.7|8
1625798530000|2021-07-09 02:42:10|27543.7|27536.7|27543.7|27536.7|27546.2|27539.2|27541.2|27534.2|1
1625798540000|2021-07-09 02:42:20|27541.2|27534.2|27543.7|27536.7|27546.2|27539.2|27541.2|27534.2|18
1625798550000|2021-07-09 02:42:30|27541.2|27534.2|27556.2|27549.2|27556.2|27549.2|27541.2|27534.2|17
1625798560000|2021-07-09 02:42:40|||||||||1
1625798570000|2021-07-09 02:42:50|||||||||3
1625798580000|2021-07-09 02:43:00|27558.7|27551.7|27566.2|27559.2|27566.2|27559.2|27558.7|27551.7|14
1625798590000|2021-07-09 02:43:10|27561.2|27554.2|27566.2|27559.2|27566.2|27559.2|27561.2|27554.2|20
1625798600000|2021-07-09 02:43:20|27563.7|27556.7|27561.2|27554.2|27563.7|27556.7|27561.2|27554.2|3
1625798610000|2021-07-09 02:43:30|27566.2|27559.2|27581.2|27574.2|27581.2|27574.2|27566.2|27559.2|57
1625798620000|2021-07-09 02:43:40|27578.7|27571.7|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|3
1625798630000|2021-07-09 02:43:50|27586.2|27579.2|27586.2|27579.2|27588.7|27581.7|27586.2|27579.2|5
1625798640000|2021-07-09 02:44:00|27583.7|27576.7|27571.2|27564.2|27583.7|27576.7|27571.2|27564.2|23
1625798650000|2021-07-09 02:44:10|27573.7|27566.7|27566.2|27559.2|27573.7|27566.7|27566.2|27559.2|17
1625798660000|2021-07-09 02:44:20|27568.7|27561.7|27571.2|27564.2|27571.2|27564.2|27566.2|27559.2|7
1625798670000|2021-07-09 02:44:30|27573.7|27566.7|27566.2|27559.2|27573.7|27566.7|27566.2|27559.2|10
1625798680000|2021-07-09 02:44:40|27568.7|27561.7|27566.2|27559.2|27571.2|27564.2|27566.2|27559.2|3
1625798690000|2021-07-09 02:44:50|27568.7|27561.7|27573.7|27566.7|27573.7|27566.7|27566.2|27559.2|3
1625798700000|2021-07-09 02:45:00|27576.2|27569.2|27571.2|27564.2|27576.2|27569.2|27571.2|27564.2|4
1625798710000|2021-07-09 02:45:10|27573.7|27566.7|27566.2|27559.2|27576.2|27569.2|27566.2|27559.2|8
1625798720000|2021-07-09 02:45:20|||||||||4
1625798730000|2021-07-09 02:45:30|27563.7|27556.7|27566.2|27559.2|27571.2|27564.2|27563.7|27556.7|24
1625798740000|2021-07-09 02:45:40|27563.7|27556.7|27561.2|27554.2|27563.7|27556.7|27556.2|27549.2|6
1625798750000|2021-07-09 02:45:50|27556.2|27549.2|27558.7|27551.7|27561.2|27554.2|27556.2|27549.2|12
1625798760000|2021-07-09 02:46:00|27561.2|27554.2|27566.2|27559.2|27566.2|27559.2|27556.2|27549.2|21
1625798770000|2021-07-09 02:46:10|27568.7|27561.7|27566.2|27559.2|27568.7|27561.7|27566.2|27559.2|7
1625798780000|2021-07-09 02:46:20|27568.7|27561.7|27561.2|27554.2|27571.2|27564.2|27561.2|27554.2|8
1625798790000|2021-07-09 02:46:30|27563.7|27556.7|27563.7|27556.7|27563.7|27556.7|27563.7|27556.7|8
1625798800000|2021-07-09 02:46:40|27566.2|27559.2|27563.7|27556.7|27566.2|27559.2|27561.2|27554.2|3
1625798810000|2021-07-09 02:46:50|27566.2|27559.2|27566.2|27559.2|27566.2|27559.2|27563.7|27556.7|0
1625798820000|2021-07-09 02:47:00|27571.2|27564.2|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|12
1625798830000|2021-07-09 02:47:10|27578.7|27571.7|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|8
1625798840000|2021-07-09 02:47:20|27578.7|27571.7|27583.7|27576.7|27586.2|27579.2|27578.7|27571.7|14
1625798850000|2021-07-09 02:47:30|27586.2|27579.2|27586.2|27579.2|27588.7|27581.7|27586.2|27579.2|1
1625798860000|2021-07-09 02:47:40|27581.2|27574.2|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|10
1625798880000|2021-07-09 02:48:00|27596.2|27589.2|27591.2|27584.2|27601.2|27594.2|27591.2|27584.2|52
1625798890000|2021-07-09 02:48:10|||||||||18
1625798900000|2021-07-09 02:48:20|27593.7|27586.7|27586.2|27579.2|27593.7|27586.7|27586.2|27579.2|29
1625798910000|2021-07-09 02:48:30|27588.7|27581.7|27591.2|27584.2|27596.2|27589.2|27586.2|27579.2|18
1625798920000|2021-07-09 02:48:40|27593.7|27586.7|27586.2|27579.2|27593.7|27586.7|27583.7|27576.7|23
1625798930000|2021-07-09 02:48:50|27588.7|27581.7|27586.2|27579.2|27591.2|27584.2|27581.2|27574.2|62
1625798950000|2021-07-09 02:49:10|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|27578.7|27571.7|16
1625798960000|2021-07-09 02:49:20|27578.7|27571.7|27578.7|27571.7|27578.7|27571.7|27578.7|27571.7|0
1625798970000|2021-07-09 02:49:30|27576.2|27569.2|27586.2|27579.2|27586.2|27579.2|27576.2|27569.2|9
1625798980000|2021-07-09 02:49:40|27591.2|27584.2|27586.2|27579.2|27591.2|27584.2|27586.2|27579.2|13
1625798990000|2021-07-09 02:49:50|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|39
1625799010000|2021-07-09 02:50:10|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|7
1625799020000|2021-07-09 02:50:20|27588.7|27581.7|27588.7|27581.7|27588.7|27581.7|27586.2|27579.2|10
1625799030000|2021-07-09 02:50:30|27586.2|27579.2|27581.2|27574.2|27588.7|27581.7|27581.2|27574.2|31
1625799060000|2021-07-09 02:51:00|27586.2|27579.2|27591.2|27584.2|27591.2|27584.2|27586.2|27579.2|17
1625799070000|2021-07-09 02:51:10|27588.7|27581.7|27591.2|27584.2|27591.2|27584.2|27588.7|27581.7|10
1625799080000|2021-07-09 02:51:20|27596.2|27589.2|27591.2|27584.2|27596.2|27589.2|27591.2|27584.2|13
1625799090000|2021-07-09 02:51:30|27586.2|27579.2|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|20
1625799100000|2021-07-09 02:51:40|27586.2|27579.2|27581.2|27574.2|27586.2|27579.2|27581.2|27574.2|4
1625799110000|2021-07-09 02:51:50|27578.7|27571.7|27578.7|27571.7|27578.7|27571.7|27578.7|27571.7|4
1625799120000|2021-07-09 02:52:00|27576.2|27569.2|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|2
1625799130000|2021-07-09 02:52:10|27576.2|27569.2|27573.7|27566.7|27578.7|27571.7|27573.7|27566.7|11
1625799140000|2021-07-09 02:52:20|27571.2|27564.2|27571.2|27564.2|27573.7|27566.7|27571.2|27564.2|1
1625799150000|2021-07-09 02:52:30|27566.2|27559.2|27566.2|27559.2|27566.2|27559.2|27566.2|27559.2|21
1625799160000|2021-07-09 02:52:40|27568.7|27561.7|27561.2|27554.2|27568.7|27561.7|27561.2|27554.2|28
1625799170000|2021-07-09 02:52:50|27563.7|27556.7|27566.2|27559.2|27566.2|27559.2|27563.7|27556.7|1
1625799180000|2021-07-09 02:53:00|27563.7|27556.7|27563.7|27556.7|27563.7|27556.7|27561.2|27554.2|5
1625799190000|2021-07-09 02:53:10|27566.2|27559.2|27561.2|27554.2|27566.2|27559.2|27561.2|27554.2|4
1625799200000|2021-07-09 02:53:20|27563.7|27556.7|27566.2|27559.2|27566.2|27559.2|27563.7|27556.7|0
1625799220000|2021-07-09 02:53:40|27563.7|27556.7|27556.2|27549.2|27566.2|27559.2|27553.7|27546.7|29
1625799230000|2021-07-09 02:53:50|27553.7|27546.7|27556.2|27549.2|27558.7|27551.7|27551.2|27544.2|11
1625799240000|2021-07-09 02:54:00|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|18
1625799250000|2021-07-09 02:54:10|||||||||1
1625799260000|2021-07-09 02:54:20|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27551.2|27544.2|8
1625799270000|2021-07-09 02:54:30|27561.2|27554.2|27558.7|27551.7|27561.2|27554.2|27558.7|27551.7|1
1625799280000|2021-07-09 02:54:40|27561.2|27554.2|27556.2|27549.2|27561.2|27554.2|27556.2|27549.2|4
1625799300000|2021-07-09 02:55:00|27561.2|27554.2|27566.2|27559.2|27566.2|27559.2|27561.2|27554.2|25
1625799310000|2021-07-09 02:55:10|27563.7|27556.7|27563.7|27556.7|27566.2|27559.2|27561.2|27554.2|8
1625799320000|2021-07-09 02:55:20|27561.2|27554.2|27561.2|27554.2|27563.7|27556.7|27558.7|27551.7|5
1625799330000|2021-07-09 02:55:30|27558.7|27551.7|27556.2|27549.2|27561.2|27554.2|27556.2|27549.2|8
1625799340000|2021-07-09 02:55:40|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27551.2|27544.2|5
1625799360000|2021-07-09 02:56:00|27561.2|27554.2|27561.2|27554.2|27561.2|27554.2|27561.2|27554.2|6
1625799370000|2021-07-09 02:56:10|27563.7|27556.7|27566.2|27559.2|27566.2|27559.2|27561.2|27554.2|10
1625799380000|2021-07-09 02:56:20|||||||||1
1625799400000|2021-07-09 02:56:40|||||||||1
1625799420000|2021-07-09 02:57:00|27563.7|27556.7|27561.2|27554.2|27563.7|27556.7|27561.2|27554.2|2
1625799450000|2021-07-09 02:57:30|27558.7|27551.7|27561.2|27554.2|27561.2|27554.2|27558.7|27551.7|10
1625799460000|2021-07-09 02:57:40|||||||||1
1625799480000|2021-07-09 02:58:00|||||||||12
1625799500000|2021-07-09 02:58:20|27558.7|27551.7|27556.2|27549.2|27558.7|27551.7|27556.2|27549.2|3
1625799510000|2021-07-09 02:58:30|27561.2|27554.2|27561.2|27554.2|27561.2|27554.2|27561.2|27554.2|5
1625799530000|2021-07-09 02:58:50|27558.7|27551.7|27561.2|27554.2|27561.2|27554.2|27558.7|27551.7|12
1625799540000|2021-07-09 02:59:00|27556.2|27549.2|27561.2|27554.2|27561.2|27554.2|27556.2|27549.2|12
1625799550000|2021-07-09 02:59:10|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|3
1625799560000|2021-07-09 02:59:20|27558.7|27551.7|27556.2|27549.2|27558.7|27551.7|27556.2|27549.2|3
1625799570000|2021-07-09 02:59:30|27558.7|27551.7|27566.2|27559.2|27566.2|27559.2|27558.7|27551.7|32
1625799600000|2021-07-09 03:00:00|27571.2|27564.2|27571.2|27564.2|27576.2|27569.2|27571.2|27564.2|20
1625799610000|2021-07-09 03:00:10|27566.2|27559.2|27558.7|27551.7|27568.7|27561.7|27558.7|27551.7|31
1625799620000|2021-07-09 03:00:20|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|1
1625799630000|2021-07-09 03:00:30|27561.2|27554.2|27556.2|27549.2|27561.2|27554.2|27556.2|27549.2|8
1625799650000|2021-07-09 03:00:50|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|1
1625799660000|2021-07-09 03:01:00|||||||||10
1625799670000|2021-07-09 03:01:10|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|5
1625799680000|2021-07-09 03:01:20|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27551.2|27544.2|8
1625799690000|2021-07-09 03:01:30|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|8
1625799700000|2021-07-09 03:01:40|27551.2|27544.2|27551.2|27544.2|27551.2|27544.2|27548.7|27541.7|21
1625799710000|2021-07-09 03:01:50|27548.7|27541.7|27551.2|27544.2|27551.2|27544.2|27548.7|27541.7|2
1625799720000|2021-07-09 03:02:00|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|6
1625799730000|2021-07-09 03:02:10|27553.7|27546.7|27551.2|27544.2|27556.2|27549.2|27546.2|27539.2|13
1625799740000|2021-07-09 03:02:20|27548.7|27541.7|27548.7|27541.7|27551.2|27544.2|27546.2|27539.2|13
1625799750000|2021-07-09 03:02:30|27551.2|27544.2|27541.2|27534.2|27551.2|27544.2|27541.2|27534.2|14
1625799760000|2021-07-09 03:02:40|||||||||5
1625799770000|2021-07-09 03:02:50|27538.7|27531.7|27536.2|27529.2|27541.2|27534.2|27536.2|27529.2|23
1625799780000|2021-07-09 03:03:00|27538.7|27531.7|27541.2|27534.2|27541.2|27534.2|27538.7|27531.7|5
1625799790000|2021-07-09 03:03:10|27538.7|27531.7|27541.2|27534.2|27541.2|27534.2|27536.2|27529.2|26
1625799800000|2021-07-09 03:03:20|27538.7|27531.7|27541.2|27534.2|27541.2|27534.2|27538.7|27531.7|8
1625799810000|2021-07-09 03:03:30|27536.2|27529.2|27536.2|27529.2|27536.2|27529.2|27536.2|27529.2|3
1625799820000|2021-07-09 03:03:40|27531.2|27524.2|27531.2|27524.2|27531.2|27524.2|27531.2|27524.2|15
1625799830000|2021-07-09 03:03:50|27536.2|27529.2|27543.7|27536.7|27543.7|27536.7|27536.2|27529.2|19
1625799840000|2021-07-09 03:04:00|27541.2|27534.2|27556.2|27549.2|27556.2|27549.2|27541.2|27534.2|17
1625799850000|2021-07-09 03:04:10|27558.7|27551.7|27556.2|27549.2|27558.7|27551.7|27556.2|27549.2|4
1625799860000|2021-07-09 03:04:20|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|5
1625799870000|2021-07-09 03:04:30|||||||||2
1625799880000|2021-07-09 03:04:40|27553.7|27546.7|27551.2|27544.2|27556.2|27549.2|27551.2|27544.2|11
1625799890000|2021-07-09 03:04:50|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|4
1625799900000|2021-07-09 03:05:00|27558.7|27551.7|27566.2|27559.2|27566.2|27559.2|27558.7|27551.7|11
1625799910000|2021-07-09 03:05:10|27571.2|27564.2|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|32
1625799920000|2021-07-09 03:05:20|27571.2|27564.2|27571.2|27564.2|27573.7|27566.7|27568.7|27561.7|22
1625799930000|2021-07-09 03:05:30|27568.7|27561.7|27571.2|27564.2|27571.2|27564.2|27566.2|27559.2|20
1625799940000|2021-07-09 03:05:40|27568.7|27561.7|27566.2|27559.2|27571.2|27564.2|27566.2|27559.2|6
1625799950000|2021-07-09 03:05:50|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|1
1625799960000|2021-07-09 03:06:00|27568.7|27561.7|27578.7|27571.7|27578.7|27571.7|27568.7|27561.7|14
1625799970000|2021-07-09 03:06:10|27576.2|27569.2|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|14
1625799980000|2021-07-09 03:06:20|27583.7|27576.7|27583.7|27576.7|27586.2|27579.2|27581.2|27574.2|6
1625799990000|2021-07-09 03:06:30|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|3
1625800000000|2021-07-09 03:06:40|||||||||1
1625800010000|2021-07-09 03:06:50|||||||||1
1625800020000|2021-07-09 03:07:00|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27588.7|27581.7|22
1625800030000|2021-07-09 03:07:10|27596.2|27589.2|27596.2|27589.2|27598.7|27591.7|27596.2|27589.2|18
1625800040000|2021-07-09 03:07:20|||||||||3
1625800050000|2021-07-09 03:07:30|27598.7|27591.7|27606.2|27599.2|27611.2|27604.2|27598.7|27591.7|29
1625800060000|2021-07-09 03:07:40|27611.2|27604.2|27606.2|27599.2|27611.2|27604.2|27606.2|27599.2|18
1625800070000|2021-07-09 03:07:50|27608.7|27601.7|27611.2|27604.2|27613.7|27606.7|27606.2|27599.2|38
1625800080000|2021-07-09 03:08:00|27616.2|27609.2|27611.2|27604.2|27616.2|27609.2|27606.2|27599.2|44
1625800090000|2021-07-09 03:08:10|27608.7|27601.7|27616.2|27609.2|27616.2|27609.2|27606.2|27599.2|37
1625800100000|2021-07-09 03:08:20|27613.7|27606.7|27613.7|27606.7|27613.7|27606.7|27611.2|27604.2|7
1625800110000|2021-07-09 03:08:30|27611.2|27604.2|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|21
1625800120000|2021-07-09 03:08:40|27611.2|27604.2|27611.2|27604.2|27616.2|27609.2|27611.2|27604.2|21
1625800130000|2021-07-09 03:08:50|27613.7|27606.7|27616.2|27609.2|27616.2|27609.2|27613.7|27606.7|0
1625800140000|2021-07-09 03:09:00|27621.2|27614.2|27618.7|27611.7|27621.2|27614.2|27616.2|27609.2|29
1625800150000|2021-07-09 03:09:10|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|0
1625800160000|2021-07-09 03:09:20|27626.2|27619.2|27626.2|27619.2|27628.7|27621.7|27621.2|27614.2|39
1625800170000|2021-07-09 03:09:30|27631.2|27624.2|27631.2|27624.2|27631.2|27624.2|27631.2|27624.2|13
1625800180000|2021-07-09 03:09:40|27633.7|27626.7|27636.2|27629.2|27636.2|27629.2|27633.7|27626.7|8
1625800190000|2021-07-09 03:09:50|27638.7|27631.7|27631.2|27624.2|27638.7|27631.7|27631.2|27624.2|30
1625800200000|2021-07-09 03:10:00|27633.7|27626.7|27631.2|27624.2|27633.7|27626.7|27631.2|27624.2|9
1625800210000|2021-07-09 03:10:10|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|8
1625800220000|2021-07-09 03:10:20|27638.7|27631.7|27646.2|27639.2|27646.2|27639.2|27638.7|27631.7|20
1625800230000|2021-07-09 03:10:30|27643.7|27636.7|27631.2|27624.2|27643.7|27636.7|27631.2|27624.2|28
1625800240000|2021-07-09 03:10:40|27633.7|27626.7|27631.2|27624.2|27633.7|27626.7|27631.2|27624.2|12
1625800250000|2021-07-09 03:10:50|||||||||38
1625800260000|2021-07-09 03:11:00|||||||||2
1625800270000|2021-07-09 03:11:10|||||||||16
1625800280000|2021-07-09 03:11:20|27633.7|27626.7|27631.2|27624.2|27633.7|27626.7|27631.2|27624.2|9
1625800290000|2021-07-09 03:11:30|27633.7|27626.7|27631.2|27624.2|27636.2|27629.2|27631.2|27624.2|5
1625800300000|2021-07-09 03:11:40|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|27633.7|27626.7|13
1625800310000|2021-07-09 03:11:50|27633.7|27626.7|27636.2|27629.2|27636.2|27629.2|27631.2|27624.2|8
1625800320000|2021-07-09 03:12:00|27638.7|27631.7|27641.2|27634.2|27641.2|27634.2|27636.2|27629.2|1
1625800330000|2021-07-09 03:12:10|27638.7|27631.7|27641.2|27634.2|27641.2|27634.2|27638.7|27631.7|3
1625800340000|2021-07-09 03:12:20|27646.2|27639.2|27646.2|27639.2|27651.2|27644.2|27646.2|27639.2|19
1625800350000|2021-07-09 03:12:30|27643.7|27636.7|27641.2|27634.2|27643.7|27636.7|27641.2|27634.2|13
1625800360000|2021-07-09 03:12:40|27643.7|27636.7|27641.2|27634.2|27643.7|27636.7|27641.2|27634.2|3
1625800380000|2021-07-09 03:13:00|27643.7|27636.7|27646.2|27639.2|27646.2|27639.2|27643.7|27636.7|6
1625800390000|2021-07-09 03:13:10|27643.7|27636.7|27641.2|27634.2|27646.2|27639.2|27641.2|27634.2|2
1625800400000|2021-07-09 03:13:20|27638.7|27631.7|27638.7|27631.7|27638.7|27631.7|27638.7|27631.7|19
1625800410000|2021-07-09 03:13:30|27641.2|27634.2|27636.2|27629.2|27641.2|27634.2|27636.2|27629.2|20
1625800420000|2021-07-09 03:13:40|27631.2|27624.2|27631.2|27624.2|27631.2|27624.2|27631.2|27624.2|4
1625800430000|2021-07-09 03:13:50|27633.7|27626.7|27636.2|27629.2|27636.2|27629.2|27631.2|27624.2|9
1625800440000|2021-07-09 03:14:00|27633.7|27626.7|27636.2|27629.2|27636.2|27629.2|27633.7|27626.7|1
1625800450000|2021-07-09 03:14:10|27631.2|27624.2|27636.2|27629.2|27636.2|27629.2|27631.2|27624.2|5
1625800460000|2021-07-09 03:14:20|||||||||1
1625800470000|2021-07-09 03:14:30|27646.2|27639.2|27646.2|27639.2|27646.2|27639.2|27646.2|27639.2|31
1625800480000|2021-07-09 03:14:40|27651.2|27644.2|27648.7|27641.7|27651.2|27644.2|27648.7|27641.7|20
1625800490000|2021-07-09 03:14:50|27651.2|27644.2|27651.2|27644.2|27651.2|27644.2|27648.7|27641.7|7
1625800500000|2021-07-09 03:15:00|27653.7|27646.7|27648.7|27641.7|27653.7|27646.7|27648.7|27641.7|12
1625800510000|2021-07-09 03:15:10|27651.2|27644.2|27646.2|27639.2|27651.2|27644.2|27646.2|27639.2|13
1625800520000|2021-07-09 03:15:20|27641.2|27634.2|27641.2|27634.2|27641.2|27634.2|27641.2|27634.2|4
1625800530000|2021-07-09 03:15:30|27646.2|27639.2|27643.7|27636.7|27646.2|27639.2|27643.7|27636.7|17
1625800540000|2021-07-09 03:15:40|27646.2|27639.2|27636.2|27629.2|27646.2|27639.2|27636.2|27629.2|11
1625800560000|2021-07-09 03:16:00|27631.2|27624.2|27636.2|27629.2|27636.2|27629.2|27631.2|27624.2|20
1625800570000|2021-07-09 03:16:10|27633.7|27626.7|27626.2|27619.2|27633.7|27626.7|27626.2|27619.2|6
1625800580000|2021-07-09 03:16:20|27628.7|27621.7|27631.2|27624.2|27631.2|27624.2|27626.2|27619.2|20
1625800590000|2021-07-09 03:16:30|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|4
1625800610000|2021-07-09 03:16:50|||||||||18
1625800620000|2021-07-09 03:17:00|27641.2|27634.2|27641.2|27634.2|27641.2|27634.2|27641.2|27634.2|17
1625800630000|2021-07-09 03:17:10|||||||||3
1625800650000|2021-07-09 03:17:30|27631.2|27624.2|27631.2|27624.2|27631.2|27624.2|27631.2|27624.2|7
1625800670000|2021-07-09 03:17:50|27633.7|27626.7|27636.2|27629.2|27636.2|27629.2|27633.7|27626.7|3
1625800680000|2021-07-09 03:18:00|||||||||1
1625800690000|2021-07-09 03:18:10|27638.7|27631.7|27636.2|27629.2|27641.2|27634.2|27636.2|27629.2|11
1625800700000|2021-07-09 03:18:20|27638.7|27631.7|27626.2|27619.2|27641.2|27634.2|27626.2|27619.2|12
1625800710000|2021-07-09 03:18:30|27621.2|27614.2|27626.2|27619.2|27626.2|27619.2|27616.2|27609.2|41
1625800720000|2021-07-09 03:18:40|27623.7|27616.7|27621.2|27614.2|27623.7|27616.7|27621.2|27614.2|8
1625800730000|2021-07-09 03:18:50|27623.7|27616.7|27626.2|27619.2|27626.2|27619.2|27621.2|27614.2|20
1625800740000|2021-07-09 03:19:00|27623.7|27616.7|27623.7|27616.7|27626.2|27619.2|27621.2|27614.2|13
1625800750000|2021-07-09 03:19:10|27626.2|27619.2|27626.2|27619.2|27626.2|27619.2|27623.7|27616.7|0
1625800760000|2021-07-09 03:19:20|27623.7|27616.7|27626.2|27619.2|27626.2|27619.2|27623.7|27616.7|13
1625800770000|2021-07-09 03:19:30|27628.7|27621.7|27626.2|27619.2|27628.7|27621.7|27626.2|27619.2|8
1625800780000|2021-07-09 03:19:40|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|5
1625800790000|2021-07-09 03:19:50|27618.7|27611.7|27616.2|27609.2|27618.7|27611.7|27616.2|27609.2|13
1625800800000|2021-07-09 03:20:00|27613.7|27606.7|27611.2|27604.2|27616.2|27609.2|27611.2|27604.2|6
1625800810000|2021-07-09 03:20:10|27616.2|27609.2|27616.2|27609.2|27621.2|27614.2|27616.2|27609.2|7
1625800840000|2021-07-09 03:20:40|||||||||5
1625800850000|2021-07-09 03:20:50|||||||||7
1625800860000|2021-07-09 03:21:00|27621.2|27614.2|27623.7|27616.7|27623.7|27616.7|27621.2|27614.2|5
1625800870000|2021-07-09 03:21:10|27626.2|27619.2|27616.2|27609.2|27626.2|27619.2|27616.2|27609.2|24
1625800880000|2021-07-09 03:21:20|27618.7|27611.7|27613.7|27606.7|27621.2|27614.2|27613.7|27606.7|8
1625800890000|2021-07-09 03:21:30|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|1
1625800900000|2021-07-09 03:21:40|27616.2|27609.2|27611.2|27604.2|27616.2|27609.2|27611.2|27604.2|2
1625800910000|2021-07-09 03:21:50|||||||||10
1625800920000|2021-07-09 03:22:00|27613.7|27606.7|27611.2|27604.2|27616.2|27609.2|27611.2|27604.2|14
1625800930000|2021-07-09 03:22:10|27616.2|27609.2|27621.2|27614.2|27621.2|27614.2|27616.2|27609.2|6
1625800940000|2021-07-09 03:22:20|27616.2|27609.2|27611.2|27604.2|27616.2|27609.2|27608.7|27601.7|7
1625800950000|2021-07-09 03:22:30|27613.7|27606.7|27611.2|27604.2|27613.7|27606.7|27611.2|27604.2|0
1625800960000|2021-07-09 03:22:40|27613.7|27606.7|27611.2|27604.2|27613.7|27606.7|27611.2|27604.2|0
1625800970000|2021-07-09 03:22:50|27608.7|27601.7|27611.2|27604.2|27611.2|27604.2|27608.7|27601.7|0
1625800980000|2021-07-09 03:23:00|27613.7|27606.7|27613.7|27606.7|27613.7|27606.7|27611.2|27604.2|13
1625800990000|2021-07-09 03:23:10|27611.2|27604.2|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|1
1625801000000|2021-07-09 03:23:20|27618.7|27611.7|27616.2|27609.2|27618.7|27611.7|27616.2|27609.2|11
1625801010000|2021-07-09 03:23:30|27618.7|27611.7|27616.2|27609.2|27621.2|27614.2|27616.2|27609.2|5
1625801020000|2021-07-09 03:23:40|27613.7|27606.7|27611.2|27604.2|27616.2|27609.2|27611.2|27604.2|4
1625801030000|2021-07-09 03:23:50|27613.7|27606.7|27611.2|27604.2|27613.7|27606.7|27611.2|27604.2|2
1625801040000|2021-07-09 03:24:00|27613.7|27606.7|27616.2|27609.2|27616.2|27609.2|27613.7|27606.7|4
1625801050000|2021-07-09 03:24:10|27613.7|27606.7|27611.2|27604.2|27613.7|27606.7|27611.2|27604.2|7
1625801060000|2021-07-09 03:24:20|27613.7|27606.7|27611.2|27604.2|27613.7|27606.7|27611.2|27604.2|0
1625801070000|2021-07-09 03:24:30|27608.7|27601.7|27611.2|27604.2|27611.2|27604.2|27608.7|27601.7|1
1625801080000|2021-07-09 03:24:40|||||||||1
1625801090000|2021-07-09 03:24:50|27613.7|27606.7|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|6
1625801100000|2021-07-09 03:25:00|27613.7|27606.7|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|22
1625801130000|2021-07-09 03:25:30|27613.7|27606.7|27616.2|27609.2|27616.2|27609.2|27613.7|27606.7|12
1625801140000|2021-07-09 03:25:40|27618.7|27611.7|27621.2|27614.2|27621.2|27614.2|27618.7|27611.7|7
1625801150000|2021-07-09 03:25:50|27626.2|27619.2|27631.2|27624.2|27631.2|27624.2|27626.2|27619.2|25
1625801160000|2021-07-09 03:26:00|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|7
1625801170000|2021-07-09 03:26:10|||||||||14
1625801180000|2021-07-09 03:26:20|||||||||1
1625801200000|2021-07-09 03:26:40|||||||||7
1625801220000|2021-07-09 03:27:00|27641.2|27634.2|27641.2|27634.2|27641.2|27634.2|27641.2|27634.2|44
1625801230000|2021-07-09 03:27:10|||||||||4
1625801240000|2021-07-09 03:27:20|27636.2|27629.2|27628.7|27621.7|27636.2|27629.2|27628.7|27621.7|24
1625801250000|2021-07-09 03:27:30|27626.2|27619.2|27621.2|27614.2|27626.2|27619.2|27621.2|27614.2|9
1625801260000|2021-07-09 03:27:40|27626.2|27619.2|27626.2|27619.2|27626.2|27619.2|27626.2|27619.2|12
1625801270000|2021-07-09 03:27:50|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|6
1625801280000|2021-07-09 03:28:00|27618.7|27611.7|27623.7|27616.7|27626.2|27619.2|27616.2|27609.2|31
1625801290000|2021-07-09 03:28:10|27621.2|27614.2|27621.2|27614.2|27623.7|27616.7|27616.2|27609.2|7
1625801310000|2021-07-09 03:28:30|27623.7|27616.7|27623.7|27616.7|27626.2|27619.2|27623.7|27616.7|4
1625801320000|2021-07-09 03:28:40|27621.2|27614.2|27626.2|27619.2|27626.2|27619.2|27621.2|27614.2|5
1625801330000|2021-07-09 03:28:50|27623.7|27616.7|27616.2|27609.2|27623.7|27616.7|27616.2|27609.2|14
1625801340000|2021-07-09 03:29:00|27621.2|27614.2|27616.2|27609.2|27621.2|27614.2|27616.2|27609.2|7
1625801370000|2021-07-09 03:29:30|||||||||9
1625801380000|2021-07-09 03:29:40|27618.7|27611.7|27621.2|27614.2|27626.2|27619.2|27616.2|27609.2|32
1625801390000|2021-07-09 03:29:50|27626.2|27619.2|27626.2|27619.2|27631.2|27624.2|27621.2|27614.2|26
1625801400000|2021-07-09 03:30:00|27623.7|27616.7|27606.2|27599.2|27623.7|27616.7|27606.2|27599.2|130
1625801410000|2021-07-09 03:30:10|27608.7|27601.7|27631.2|27624.2|27631.2|27624.2|27608.7|27601.7|78
1625801420000|2021-07-09 03:30:20|27636.2|27629.2|27651.2|27644.2|27653.7|27646.7|27636.2|27629.2|66
1625801430000|2021-07-09 03:30:30|27646.2|27639.2|27636.2|27629.2|27646.2|27639.2|27636.2|27629.2|47
1625801440000|2021-07-09 03:30:40|27631.2|27624.2|27631.2|27624.2|27636.2|27629.2|27628.7|27621.7|82
1625801450000|2021-07-09 03:30:50|27628.7|27621.7|27621.2|27614.2|27631.2|27624.2|27621.2|27614.2|6
1625801460000|2021-07-09 03:31:00|27626.2|27619.2|27641.2|27634.2|27641.2|27634.2|27626.2|27619.2|112
1625801470000|2021-07-09 03:31:10|27646.2|27639.2|27651.2|27644.2|27656.2|27649.2|27643.7|27636.7|61
1625801480000|2021-07-09 03:31:20|27656.2|27649.2|27656.2|27649.2|27656.2|27649.2|27651.2|27644.2|82
1625801490000|2021-07-09 03:31:30|27653.7|27646.7|27656.2|27649.2|27656.2|27649.2|27651.2|27644.2|54
1625801500000|2021-07-09 03:31:40|27653.7|27646.7|27646.2|27639.2|27656.2|27649.2|27646.2|27639.2|47
1625801510000|2021-07-09 03:31:50|27643.7|27636.7|27651.2|27644.2|27651.2|27644.2|27643.7|27636.7|19
1625801520000|2021-07-09 03:32:00|27653.7|27646.7|27656.2|27649.2|27661.2|27654.2|27651.2|27644.2|27
1625801530000|2021-07-09 03:32:10|27653.7|27646.7|27651.2|27644.2|27656.2|27649.2|27646.2|27639.2|27
1625801540000|2021-07-09 03:32:20|27656.2|27649.2|27646.2|27639.2|27656.2|27649.2|27646.2|27639.2|21
1625801550000|2021-07-09 03:32:30|27641.2|27634.2|27646.2|27639.2|27646.2|27639.2|27636.2|27629.2|21
1625801560000|2021-07-09 03:32:40|||||||||2
1625801570000|2021-07-09 03:32:50|27641.2|27634.2|27646.2|27639.2|27646.2|27639.2|27641.2|27634.2|25
1625801580000|2021-07-09 03:33:00|27648.7|27641.7|27651.2|27644.2|27651.2|27644.2|27646.2|27639.2|17
1625801590000|2021-07-09 03:33:10|27646.2|27639.2|27641.2|27634.2|27646.2|27639.2|27641.2|27634.2|27
1625801600000|2021-07-09 03:33:20|27643.7|27636.7|27633.7|27626.7|27643.7|27636.7|27631.2|27624.2|41
1625801610000|2021-07-09 03:33:30|27631.2|27624.2|27641.2|27634.2|27646.2|27639.2|27631.2|27624.2|38
1625801620000|2021-07-09 03:33:40|27638.7|27631.7|27636.2|27629.2|27638.7|27631.7|27631.2|27624.2|8
1625801630000|2021-07-09 03:33:50|27631.2|27624.2|27626.2|27619.2|27633.7|27626.7|27626.2|27619.2|25
1625801640000|2021-07-09 03:34:00|27628.7|27621.7|27631.2|27624.2|27631.2|27624.2|27626.2|27619.2|34
1625801650000|2021-07-09 03:34:10|27626.2|27619.2|27621.2|27614.2|27631.2|27624.2|27621.2|27614.2|20
1625801660000|2021-07-09 03:34:20|27626.2|27619.2|27636.2|27629.2|27641.2|27634.2|27626.2|27619.2|34
1625801670000|2021-07-09 03:34:30|27631.2|27624.2|27641.2|27634.2|27641.2|27634.2|27631.2|27624.2|13
1625801680000|2021-07-09 03:34:40|27638.7|27631.7|27636.2|27629.2|27638.7|27631.7|27631.2|27624.2|5
1625801690000|2021-07-09 03:34:50|27638.7|27631.7|27638.7|27631.7|27643.7|27636.7|27633.7|27626.7|91
1625801700000|2021-07-09 03:35:00|27636.2|27629.2|27636.2|27629.2|27641.2|27634.2|27636.2|27629.2|7
1625801710000|2021-07-09 03:35:10|27638.7|27631.7|27638.7|27631.7|27641.2|27634.2|27636.2|27629.2|9
1625801720000|2021-07-09 03:35:20|27636.2|27629.2|27651.2|27644.2|27651.2|27644.2|27636.2|27629.2|36
1625801730000|2021-07-09 03:35:30|27646.2|27639.2|27646.2|27639.2|27646.2|27639.2|27646.2|27639.2|25
1625801750000|2021-07-09 03:35:50|27641.2|27634.2|27636.2|27629.2|27641.2|27634.2|27636.2|27629.2|19
1625801760000|2021-07-09 03:36:00|27638.7|27631.7|27636.2|27629.2|27638.7|27631.7|27636.2|27629.2|7
1625801770000|2021-07-09 03:36:10|27646.2|27639.2|27631.2|27624.2|27646.2|27639.2|27631.2|27624.2|43
1625801780000|2021-07-09 03:36:20|27626.2|27619.2|27631.2|27624.2|27631.2|27624.2|27626.2|27619.2|12
1625801790000|2021-07-09 03:36:30|27628.7|27621.7|27626.2|27619.2|27628.7|27621.7|27626.2|27619.2|10
1625801800000|2021-07-09 03:36:40|27621.2|27614.2|27621.2|27614.2|27623.7|27616.7|27621.2|27614.2|7
1625801810000|2021-07-09 03:36:50|27626.2|27619.2|27621.2|27614.2|27626.2|27619.2|27621.2|27614.2|18
1625801820000|2021-07-09 03:37:00|27626.2|27619.2|27626.2|27619.2|27631.2|27624.2|27626.2|27619.2|14
1625801830000|2021-07-09 03:37:10|27621.2|27614.2|27613.7|27606.7|27621.2|27614.2|27611.2|27604.2|33
1625801840000|2021-07-09 03:37:20|27616.2|27609.2|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|12
1625801850000|2021-07-09 03:37:30|27611.2|27604.2|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|4
1625801860000|2021-07-09 03:37:40|27611.2|27604.2|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|23
1625801870000|2021-07-09 03:37:50|27618.7|27611.7|27616.2|27609.2|27621.2|27614.2|27616.2|27609.2|11
1625801880000|2021-07-09 03:38:00|27618.7|27611.7|27621.2|27614.2|27621.2|27614.2|27616.2|27609.2|22
1625801890000|2021-07-09 03:38:10|27616.2|27609.2|27613.7|27606.7|27616.2|27609.2|27611.2|27604.2|18
1625801900000|2021-07-09 03:38:20|27616.2|27609.2|27621.2|27614.2|27626.2|27619.2|27611.2|27604.2|19
1625801910000|2021-07-09 03:38:30|27623.7|27616.7|27636.2|27629.2|27636.2|27629.2|27623.7|27616.7|12
1625801930000|2021-07-09 03:38:50|27641.2|27634.2|27646.2|27639.2|27646.2|27639.2|27641.2|27634.2|29
1625801940000|2021-07-09 03:39:00|27641.2|27634.2|27631.2|27624.2|27641.2|27634.2|27631.2|27624.2|38
1625801950000|2021-07-09 03:39:10|27633.7|27626.7|27631.2|27624.2|27636.2|27629.2|27631.2|27624.2|8
1625801960000|2021-07-09 03:39:20|27633.7|27626.7|27631.2|27624.2|27633.7|27626.7|27631.2|27624.2|2
1625801970000|2021-07-09 03:39:30|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|27636.2|27629.2|4
1625801980000|2021-07-09 03:39:40|27631.2|27624.2|27631.2|27624.2|27636.2|27629.2|27631.2|27624.2|6
1625802000000|2021-07-09 03:40:00|27633.7|27626.7|27633.7|27626.7|27641.2|27634.2|27633.7|27626.7|41
1625802010000|2021-07-09 03:40:10|27631.2|27624.2|27628.7|27621.7|27631.2|27624.2|27626.2|27619.2|5
1625802020000|2021-07-09 03:40:20|27626.2|27619.2|27621.2|27614.2|27626.2|27619.2|27621.2|27614.2|25
1625802030000|2021-07-09 03:40:30|27618.7|27611.7|27613.7|27606.7|27618.7|27611.7|27611.2|27604.2|17
1625802040000|2021-07-09 03:40:40|27616.2|27609.2|27613.7|27606.7|27616.2|27609.2|27611.2|27604.2|7
1625802050000|2021-07-09 03:40:50|27611.2|27604.2|27611.2|27604.2|27616.2|27609.2|27611.2|27604.2|5
1625802060000|2021-07-09 03:41:00|27608.7|27601.7|27613.7|27606.7|27613.7|27606.7|27608.7|27601.7|4
1625802070000|2021-07-09 03:41:10|27611.2|27604.2|27603.7|27596.7|27611.2|27604.2|27601.2|27594.2|26
1625802080000|2021-07-09 03:41:20|27601.2|27594.2|27593.7|27586.7|27606.2|27599.2|27591.2|27584.2|58
1625802090000|2021-07-09 03:41:30|27596.2|27589.2|27586.2|27579.2|27596.2|27589.2|27583.7|27576.7|36
1625802100000|2021-07-09 03:41:40|27588.7|27581.7|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|58
1625802110000|2021-07-09 03:41:50|27586.2|27579.2|27586.2|27579.2|27591.2|27584.2|27586.2|27579.2|50
1625802120000|2021-07-09 03:42:00|27583.7|27576.7|27591.2|27584.2|27591.2|27584.2|27583.7|27576.7|57
1625802130000|2021-07-09 03:42:10|27586.2|27579.2|27596.2|27589.2|27598.7|27591.7|27586.2|27579.2|80
1625802140000|2021-07-09 03:42:20|27593.7|27586.7|27586.2|27579.2|27596.2|27589.2|27586.2|27579.2|28
1625802150000|2021-07-09 03:42:30|27588.7|27581.7|27593.7|27586.7|27593.7|27586.7|27586.2|27579.2|19
1625802160000|2021-07-09 03:42:40|27596.2|27589.2|27591.2|27584.2|27596.2|27589.2|27591.2|27584.2|35
1625802170000|2021-07-09 03:42:50|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|41
1625802180000|2021-07-09 03:43:00|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|30
1625802190000|2021-07-09 03:43:10|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|4
1625802200000|2021-07-09 03:43:20|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|0
1625802210000|2021-07-09 03:43:30|27588.7|27581.7|27586.2|27579.2|27588.7|27581.7|27586.2|27579.2|1
1625802220000|2021-07-09 03:43:40|||||||||5
1625802230000|2021-07-09 03:43:50|27591.2|27584.2|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|9
1625802240000|2021-07-09 03:44:00|27586.2|27579.2|27596.2|27589.2|27596.2|27589.2|27586.2|27579.2|25
1625802250000|2021-07-09 03:44:10|27593.7|27586.7|27593.7|27586.7|27593.7|27586.7|27591.2|27584.2|14
1625802260000|2021-07-09 03:44:20|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|10
1625802270000|2021-07-09 03:44:30|27598.7|27591.7|27596.2|27589.2|27598.7|27591.7|27596.2|27589.2|1
1625802280000|2021-07-09 03:44:40|||||||||4
1625802290000|2021-07-09 03:44:50|27591.2|27584.2|27596.2|27589.2|27596.2|27589.2|27591.2|27584.2|8
1625802300000|2021-07-09 03:45:00|27591.2|27584.2|27593.7|27586.7|27596.2|27589.2|27591.2|27584.2|3
1625802310000|2021-07-09 03:45:10|27591.2|27584.2|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|5
1625802320000|2021-07-09 03:45:20|27593.7|27586.7|27596.2|27589.2|27596.2|27589.2|27593.7|27586.7|8
1625802330000|2021-07-09 03:45:30|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|5
1625802340000|2021-07-09 03:45:40|||||||||3
1625802350000|2021-07-09 03:45:50|27588.7|27581.7|27581.2|27574.2|27588.7|27581.7|27581.2|27574.2|26
1625802360000|2021-07-09 03:46:00|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27583.7|27576.7|7
1625802370000|2021-07-09 03:46:10|27583.7|27576.7|27583.7|27576.7|27583.7|27576.7|27583.7|27576.7|6
1625802380000|2021-07-09 03:46:20|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|2
1625802390000|2021-07-09 03:46:30|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|5
1625802400000|2021-07-09 03:46:40|27583.7|27576.7|27583.7|27576.7|27583.7|27576.7|27583.7|27576.7|26
1625802410000|2021-07-09 03:46:50|27581.2|27574.2|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|2
1625802420000|2021-07-09 03:47:00|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|2
1625802430000|2021-07-09 03:47:10|27581.2|27574.2|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|8
1625802450000|2021-07-09 03:47:30|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|8
1625802470000|2021-07-09 03:47:50|27593.7|27586.7|27593.7|27586.7|27593.7|27586.7|27591.2|27584.2|7
1625802480000|2021-07-09 03:48:00|27596.2|27589.2|27591.2|27584.2|27596.2|27589.2|27591.2|27584.2|5
1625802490000|2021-07-09 03:48:10|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|3
1625802500000|2021-07-09 03:48:20|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|2
1625802510000|2021-07-09 03:48:30|27593.7|27586.7|27596.2|27589.2|27596.2|27589.2|27593.7|27586.7|4
1625802520000|2021-07-09 03:48:40|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27586.2|27579.2|13
1625802530000|2021-07-09 03:48:50|27588.7|27581.7|27588.7|27581.7|27588.7|27581.7|27586.2|27579.2|2
1625802540000|2021-07-09 03:49:00|27591.2|27584.2|27581.2|27574.2|27591.2|27584.2|27581.2|27574.2|19
1625802550000|2021-07-09 03:49:10|||||||||1
1625802570000|2021-07-09 03:49:30|||||||||13
1625802580000|2021-07-09 03:49:40|27578.7|27571.7|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|6
1625802590000|2021-07-09 03:49:50|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27583.7|27576.7|19
1625802600000|2021-07-09 03:50:00|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|1
1625802610000|2021-07-09 03:50:10|27578.7|27571.7|27576.2|27569.2|27578.7|27571.7|27576.2|27569.2|14
1625802620000|2021-07-09 03:50:20|27573.7|27566.7|27568.7|27561.7|27573.7|27566.7|27568.7|27561.7|32
1625802630000|2021-07-09 03:50:30|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|27566.2|27559.2|18
1625802640000|2021-07-09 03:50:40|27566.2|27559.2|27561.2|27554.2|27566.2|27559.2|27561.2|27554.2|34
1625802650000|2021-07-09 03:50:50|27558.7|27551.7|27561.2|27554.2|27561.2|27554.2|27556.2|27549.2|29
1625802660000|2021-07-09 03:51:00|27558.7|27551.7|27561.2|27554.2|27561.2|27554.2|27558.7|27551.7|22
1625802670000|2021-07-09 03:51:10|||||||||1
1625802680000|2021-07-09 03:51:20|27563.7|27556.7|27566.2|27559.2|27566.2|27559.2|27561.2|27554.2|11
1625802690000|2021-07-09 03:51:30|27561.2|27554.2|27561.2|27554.2|27563.7|27556.7|27561.2|27554.2|3
1625802710000|2021-07-09 03:51:50|27563.7|27556.7|27566.2|27559.2|27566.2|27559.2|27561.2|27554.2|1
1625802720000|2021-07-09 03:52:00|27568.7|27561.7|27566.2|27559.2|27568.7|27561.7|27566.2|27559.2|10
1625802730000|2021-07-09 03:52:10|27561.2|27554.2|27561.2|27554.2|27561.2|27554.2|27558.7|27551.7|52
1625802740000|2021-07-09 03:52:20|27558.7|27551.7|27563.7|27556.7|27563.7|27556.7|27556.2|27549.2|8
1625802750000|2021-07-09 03:52:30|27561.2|27554.2|27561.2|27554.2|27563.7|27556.7|27561.2|27554.2|4
1625802760000|2021-07-09 03:52:40|27563.7|27556.7|27561.2|27554.2|27563.7|27556.7|27561.2|27554.2|0
1625802770000|2021-07-09 03:52:50|27563.7|27556.7|27561.2|27554.2|27563.7|27556.7|27561.2|27554.2|6
1625802780000|2021-07-09 03:53:00|27563.7|27556.7|27563.7|27556.7|27566.2|27559.2|27558.7|27551.7|41
1625802790000|2021-07-09 03:53:10|27561.2|27554.2|27566.2|27559.2|27566.2|27559.2|27561.2|27554.2|5
1625802810000|2021-07-09 03:53:30|27561.2|27554.2|27561.2|27554.2|27563.7|27556.7|27561.2|27554.2|9
1625802830000|2021-07-09 03:53:50|27556.2|27549.2|27556.2|27549.2|27558.7|27551.7|27556.2|27549.2|9
1625802860000|2021-07-09 03:54:20|||||||||1
1625802870000|2021-07-09 03:54:30|27553.7|27546.7|27556.2|27549.2|27558.7|27551.7|27553.7|27546.7|51
1625802880000|2021-07-09 03:54:40|27553.7|27546.7|27553.7|27546.7|27556.2|27549.2|27551.2|27544.2|8
1625802890000|2021-07-09 03:54:50|27551.2|27544.2|27551.2|27544.2|27551.2|27544.2|27551.2|27544.2|0
1625802900000|2021-07-09 03:55:00|27556.2|27549.2|27551.2|27544.2|27556.2|27549.2|27551.2|27544.2|14
1625802910000|2021-07-09 03:55:10|27546.2|27539.2|27546.2|27539.2|27546.2|27539.2|27546.2|27539.2|27
1625802920000|2021-07-09 03:55:20|27551.2|27544.2|27546.2|27539.2|27556.2|27549.2|27546.2|27539.2|67
1625802930000|2021-07-09 03:55:30|27543.7|27536.7|27546.2|27539.2|27546.2|27539.2|27541.2|27534.2|14
1625802940000|2021-07-09 03:55:40|||||||||3
1625802950000|2021-07-09 03:55:50|27541.2|27534.2|27541.2|27534.2|27541.2|27534.2|27541.2|27534.2|5
1625802960000|2021-07-09 03:56:00|||||||||6
1625802970000|2021-07-09 03:56:10|27546.2|27539.2|27546.2|27539.2|27546.2|27539.2|27546.2|27539.2|13
1625802990000|2021-07-09 03:56:30|27551.2|27544.2|27556.2|27549.2|27556.2|27549.2|27551.2|27544.2|17
1625803020000|2021-07-09 03:57:00|27551.2|27544.2|27548.7|27541.7|27551.2|27544.2|27548.7|27541.7|13
1625803030000|2021-07-09 03:57:10|27551.2|27544.2|27551.2|27544.2|27551.2|27544.2|27551.2|27544.2|0
1625803040000|2021-07-09 03:57:20|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|11
1625803050000|2021-07-09 03:57:30|27553.7|27546.7|27553.7|27546.7|27553.7|27546.7|27553.7|27546.7|6
1625803060000|2021-07-09 03:57:40|27556.2|27549.2|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|4
1625803070000|2021-07-09 03:57:50|27553.7|27546.7|27556.2|27549.2|27556.2|27549.2|27553.7|27546.7|2
1625803080000|2021-07-09 03:58:00|27558.7|27551.7|27556.2|27549.2|27558.7|27551.7|27551.2|27544.2|25
1625803090000|2021-07-09 03:58:10|27553.7|27546.7|27553.7|27546.7|27556.2|27549.2|27551.2|27544.2|8
1625803100000|2021-07-09 03:58:20|27556.2|27549.2|27561.2|27554.2|27561.2|27554.2|27556.2|27549.2|14
1625803110000|2021-07-09 03:58:30|27558.7|27551.7|27556.2|27549.2|27561.2|27554.2|27556.2|27549.2|20
1625803120000|2021-07-09 03:58:40|27561.2|27554.2|27556.2|27549.2|27561.2|27554.2|27556.2|27549.2|11
1625803130000|2021-07-09 03:58:50|27561.2|27554.2|27561.2|27554.2|27561.2|27554.2|27561.2|27554.2|2
1625803140000|2021-07-09 03:59:00|27556.2|27549.2|27556.2|27549.2|27558.7|27551.7|27556.2|27549.2|9
1625803150000|2021-07-09 03:59:10|27553.7|27546.7|27553.7|27546.7|27556.2|27549.2|27553.7|27546.7|7
1625803160000|2021-07-09 03:59:20|27551.2|27544.2|27556.2|27549.2|27556.2|27549.2|27551.2|27544.2|9
1625803170000|2021-07-09 03:59:30|27553.7|27546.7|27553.7|27546.7|27556.2|27549.2|27553.7|27546.7|4
1625803180000|2021-07-09 03:59:40|27551.2|27544.2|27551.2|27544.2|27553.7|27546.7|27551.2|27544.2|0
1625803190000|2021-07-09 03:59:50|27556.2|27549.2|27553.7|27546.7|27556.2|27549.2|27551.2|27544.2|4
1625803200000|2021-07-09 04:00:00|27556.2|27549.2|27563.7|27556.7|27563.7|27556.7|27556.2|27549.2|34
1625803210000|2021-07-09 04:00:10|27566.2|27559.2|27561.2|27554.2|27566.2|27559.2|27561.2|27554.2|20
1625803220000|2021-07-09 04:00:20|27566.2|27559.2|27566.2|27559.2|27566.2|27559.2|27561.2|27554.2|19
1625803230000|2021-07-09 04:00:30|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|18
1625803240000|2021-07-09 04:00:40|||||||||7
1625803250000|2021-07-09 04:00:50|27573.7|27566.7|27576.2|27569.2|27581.2|27574.2|27571.2|27564.2|58
1625803260000|2021-07-09 04:01:00|27573.7|27566.7|27571.2|27564.2|27576.2|27569.2|27571.2|27564.2|11
1625803270000|2021-07-09 04:01:10|27576.2|27569.2|27576.2|27569.2|27576.2|27569.2|27576.2|27569.2|11
1625803290000|2021-07-09 04:01:30|27578.7|27571.7|27581.2|27574.2|27581.2|27574.2|27578.7|27571.7|15
1625803300000|2021-07-09 04:01:40|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|43
1625803310000|2021-07-09 04:01:50|27578.7|27571.7|27578.7|27571.7|27581.2|27574.2|27576.2|27569.2|25
1625803320000|2021-07-09 04:02:00|27576.2|27569.2|27576.2|27569.2|27581.2|27574.2|27576.2|27569.2|7
1625803330000|2021-07-09 04:02:10|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|1
1625803340000|2021-07-09 04:02:20|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|2
1625803350000|2021-07-09 04:02:30|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27573.7|27566.7|6
1625803360000|2021-07-09 04:02:40|27581.2|27574.2|27581.2|27574.2|27586.2|27579.2|27581.2|27574.2|27
1625803380000|2021-07-09 04:03:00|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|7
1625803390000|2021-07-09 04:03:10|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|3
1625803400000|2021-07-09 04:03:20|||||||||1
1625803410000|2021-07-09 04:03:30|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27583.7|27576.7|12
1625803420000|2021-07-09 04:03:40|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27583.7|27576.7|6
1625803430000|2021-07-09 04:03:50|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|1
1625803440000|2021-07-09 04:04:00|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|14
1625803450000|2021-07-09 04:04:10|27576.2|27569.2|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|13
1625803460000|2021-07-09 04:04:20|27578.7|27571.7|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|2
1625803470000|2021-07-09 04:04:30|||||||||4
1625803490000|2021-07-09 04:04:50|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|3
1625803500000|2021-07-09 04:05:00|27588.7|27581.7|27588.7|27581.7|27593.7|27586.7|27586.2|27579.2|14
1625803510000|2021-07-09 04:05:10|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27588.7|27581.7|2
1625803520000|2021-07-09 04:05:20|27596.2|27589.2|27593.7|27586.7|27596.2|27589.2|27591.2|27584.2|15
1625803530000|2021-07-09 04:05:30|27591.2|27584.2|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|18
1625803540000|2021-07-09 04:05:40|27593.7|27586.7|27596.2|27589.2|27596.2|27589.2|27591.2|27584.2|9
1625803550000|2021-07-09 04:05:50|27593.7|27586.7|27588.7|27581.7|27596.2|27589.2|27588.7|27581.7|2
1625803560000|2021-07-09 04:06:00|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|5
1625803570000|2021-07-09 04:06:10|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|3
1625803580000|2021-07-09 04:06:20|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|3
1625803590000|2021-07-09 04:06:30|27598.7|27591.7|27598.7|27591.7|27598.7|27591.7|27598.7|27591.7|6
1625803600000|2021-07-09 04:06:40|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|6
1625803610000|2021-07-09 04:06:50|27601.2|27594.2|27601.2|27594.2|27601.2|27594.2|27601.2|27594.2|19
1625803620000|2021-07-09 04:07:00|27603.7|27596.7|27606.2|27599.2|27606.2|27599.2|27603.7|27596.7|18
1625803630000|2021-07-09 04:07:10|27603.7|27596.7|27606.2|27599.2|27606.2|27599.2|27603.7|27596.7|4
1625803650000|2021-07-09 04:07:30|27603.7|27596.7|27601.2|27594.2|27603.7|27596.7|27601.2|27594.2|13
1625803660000|2021-07-09 04:07:40|27603.7|27596.7|27606.2|27599.2|27606.2|27599.2|27603.7|27596.7|13
1625803680000|2021-07-09 04:08:00|27608.7|27601.7|27606.2|27599.2|27611.2|27604.2|27606.2|27599.2|15
1625803690000|2021-07-09 04:08:10|27601.2|27594.2|27593.7|27586.7|27601.2|27594.2|27591.2|27584.2|89
1625803700000|2021-07-09 04:08:20|27591.2|27584.2|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|7
1625803710000|2021-07-09 04:08:30|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|4
1625803720000|2021-07-09 04:08:40|27588.7|27581.7|27591.2|27584.2|27591.2|27584.2|27588.7|27581.7|3
1625803730000|2021-07-09 04:08:50|27588.7|27581.7|27591.2|27584.2|27591.2|27584.2|27588.7|27581.7|1
1625803740000|2021-07-09 04:09:00|27588.7|27581.7|27591.2|27584.2|27591.2|27584.2|27586.2|27579.2|9
1625803750000|2021-07-09 04:09:10|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|18
1625803760000|2021-07-09 04:09:20|27601.2|27594.2|27601.2|27594.2|27601.2|27594.2|27598.7|27591.7|15
1625803770000|2021-07-09 04:09:30|||||||||4
1625803790000|2021-07-09 04:09:50|27603.7|27596.7|27606.2|27599.2|27606.2|27599.2|27603.7|27596.7|14
1625803800000|2021-07-09 04:10:00|27608.7|27601.7|27601.2|27594.2|27608.7|27601.7|27601.2|27594.2|41
1625803810000|2021-07-09 04:10:10|27606.2|27599.2|27606.2|27599.2|27606.2|27599.2|27606.2|27599.2|3
1625803820000|2021-07-09 04:10:20|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|27608.7|27601.7|97
1625803830000|2021-07-09 04:10:30|27608.7|27601.7|27603.7|27596.7|27608.7|27601.7|27603.7|27596.7|6
1625803840000|2021-07-09 04:10:40|27611.2|27604.2|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|32
1625803850000|2021-07-09 04:10:50|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|26
1625803860000|2021-07-09 04:11:00|27623.7|27616.7|27621.2|27614.2|27631.2|27624.2|27621.2|27614.2|26
1625803870000|2021-07-09 04:11:10|27626.2|27619.2|27621.2|27614.2|27626.2|27619.2|27621.2|27614.2|19
1625803880000|2021-07-09 04:11:20|27616.2|27609.2|27616.2|27609.2|27621.2|27614.2|27616.2|27609.2|13
1625803890000|2021-07-09 04:11:30|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|27616.2|27609.2|8
1625803900000|2021-07-09 04:11:40|27623.7|27616.7|27623.7|27616.7|27623.7|27616.7|27621.2|27614.2|7
1625803910000|2021-07-09 04:11:50|27621.2|27614.2|27623.7|27616.7|27623.7|27616.7|27621.2|27614.2|5
1625803920000|2021-07-09 04:12:00|27621.2|27614.2|27618.7|27611.7|27621.2|27614.2|27613.7|27606.7|21
1625803930000|2021-07-09 04:12:10|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|27618.7|27611.7|0
1625803940000|2021-07-09 04:12:20|27626.2|27619.2|27623.7|27616.7|27626.2|27619.2|27623.7|27616.7|4
1625803950000|2021-07-09 04:12:30|27626.2|27619.2|27631.2|27624.2|27631.2|27624.2|27626.2|27619.2|17
1625803960000|2021-07-09 04:12:40|27628.7|27621.7|27626.2|27619.2|27628.7|27621.7|27626.2|27619.2|0
1625803970000|2021-07-09 04:12:50|27631.2|27624.2|27626.2|27619.2|27631.2|27624.2|27626.2|27619.2|3
1625803980000|2021-07-09 04:13:00|27628.7|27621.7|27631.2|27624.2|27633.7|27626.7|27628.7|27621.7|25
1625803990000|2021-07-09 04:13:10|||||||||9
1625804000000|2021-07-09 04:13:20|27633.7|27626.7|27631.2|27624.2|27633.7|27626.7|27631.2|27624.2|5
1625804010000|2021-07-09 04:13:30|27633.7|27626.7|27631.2|27624.2|27633.7|27626.7|27631.2|27624.2|5
1625804020000|2021-07-09 04:13:40|27633.7|27626.7|27621.2|27614.2|27633.7|27626.7|27618.7|27611.7|14
1625804030000|2021-07-09 04:13:50|27623.7|27616.7|27623.7|27616.7|27626.2|27619.2|27623.7|27616.7|8
1625804040000|2021-07-09 04:14:00|27621.2|27614.2|27626.2|27619.2|27628.7|27621.7|27621.2|27614.2|17
1625804050000|2021-07-09 04:14:10|27621.2|27614.2|27626.2|27619.2|27626.2|27619.2|27621.2|27614.2|6
1625804070000|2021-07-09 04:14:30|27623.7|27616.7|27626.2|27619.2|27626.2|27619.2|27623.7|27616.7|6
1625804080000|2021-07-09 04:14:40|27623.7|27616.7|27618.7|27611.7|27623.7|27616.7|27616.2|27609.2|6
1625804090000|2021-07-09 04:14:50|27621.2|27614.2|27621.2|27614.2|27621.2|27614.2|27618.7|27611.7|0
1625804110000|2021-07-09 04:15:10|||||||||16
1625804120000|2021-07-09 04:15:20|27616.2|27609.2|27616.2|27609.2|27616.2|27609.2|27616.2|27609.2|8
1625804130000|2021-07-09 04:15:30|||||||||6
1625804140000|2021-07-09 04:15:40|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|27
1625804160000|2021-07-09 04:16:00|27616.2|27609.2|27606.2|27599.2|27621.2|27614.2|27606.2|27599.2|62
1625804170000|2021-07-09 04:16:10|27608.7|27601.7|27606.2|27599.2|27611.2|27604.2|27606.2|27599.2|17
1625804180000|2021-07-09 04:16:20|27608.7|27601.7|27603.7|27596.7|27608.7|27601.7|27601.2|27594.2|30
1625804190000|2021-07-09 04:16:30|27601.2|27594.2|27601.2|27594.2|27601.2|27594.2|27596.2|27589.2|12
1625804200000|2021-07-09 04:16:40|27598.7|27591.7|27596.2|27589.2|27601.2|27594.2|27591.2|27584.2|13
1625804210000|2021-07-09 04:16:50|27593.7|27586.7|27591.2|27584.2|27596.2|27589.2|27591.2|27584.2|19
1625804220000|2021-07-09 04:17:00|27593.7|27586.7|27581.2|27574.2|27593.7|27586.7|27581.2|27574.2|52
1625804230000|2021-07-09 04:17:10|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27583.7|27576.7|9
1625804240000|2021-07-09 04:17:20|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|0
1625804250000|2021-07-09 04:17:30|27578.7|27571.7|27581.2|27574.2|27581.2|27574.2|27578.7|27571.7|11
1625804260000|2021-07-09 04:17:40|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27583.7|27576.7|5
1625804270000|2021-07-09 04:17:50|||||||||1
1625804280000|2021-07-09 04:18:00|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|18
1625804290000|2021-07-09 04:18:10|27576.2|27569.2|27576.2|27569.2|27576.2|27569.2|27576.2|27569.2|26
1625804300000|2021-07-09 04:18:20|27581.2|27574.2|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|9
1625804310000|2021-07-09 04:18:30|27583.7|27576.7|27583.7|27576.7|27583.7|27576.7|27581.2|27574.2|6
1625804320000|2021-07-09 04:18:40|27581.2|27574.2|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|1
1625804330000|2021-07-09 04:18:50|27586.2|27579.2|27581.2|27574.2|27586.2|27579.2|27581.2|27574.2|7
1625804340000|2021-07-09 04:19:00|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|8
1625804350000|2021-07-09 04:19:10|27576.2|27569.2|27576.2|27569.2|27578.7|27571.7|27576.2|27569.2|8
1625804360000|2021-07-09 04:19:20|||||||||1
1625804370000|2021-07-09 04:19:30|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|8
1625804380000|2021-07-09 04:19:40|27576.2|27569.2|27576.2|27569.2|27576.2|27569.2|27576.2|27569.2|26
1625804390000|2021-07-09 04:19:50|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|10
1625804400000|2021-07-09 04:20:00|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|27571.2|27564.2|10
1625804410000|2021-07-09 04:20:10|27566.2|27559.2|27576.2|27569.2|27576.2|27569.2|27566.2|27559.2|13
1625804420000|2021-07-09 04:20:20|27581.2|27574.2|27576.2|27569.2|27581.2|27574.2|27576.2|27569.2|33
1625804430000|2021-07-09 04:20:30|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27573.7|27566.7|7
1625804440000|2021-07-09 04:20:40|27573.7|27566.7|27571.2|27564.2|27576.2|27569.2|27571.2|27564.2|2
1625804460000|2021-07-09 04:21:00|27566.2|27559.2|27571.2|27564.2|27571.2|27564.2|27566.2|27559.2|14
1625804470000|2021-07-09 04:21:10|27573.7|27566.7|27571.2|27564.2|27576.2|27569.2|27571.2|27564.2|6
1625804480000|2021-07-09 04:21:20|27573.7|27566.7|27571.2|27564.2|27573.7|27566.7|27571.2|27564.2|7
1625804490000|2021-07-09 04:21:30|||||||||1
1625804500000|2021-07-09 04:21:40|||||||||3
1625804510000|2021-07-09 04:21:50|27573.7|27566.7|27571.2|27564.2|27576.2|27569.2|27571.2|27564.2|7
1625804520000|2021-07-09 04:22:00|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|22
1625804530000|2021-07-09 04:22:10|27578.7|27571.7|27581.2|27574.2|27581.2|27574.2|27578.7|27571.7|16
1625804550000|2021-07-09 04:22:30|||||||||5
1625804560000|2021-07-09 04:22:40|||||||||4
1625804570000|2021-07-09 04:22:50|27578.7|27571.7|27578.7|27571.7|27578.7|27571.7|27578.7|27571.7|0
1625804580000|2021-07-09 04:23:00|27576.2|27569.2|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|33
1625804590000|2021-07-09 04:23:10|||||||||4
1625804610000|2021-07-09 04:23:30|27578.7|27571.7|27576.2|27569.2|27581.2|27574.2|27576.2|27569.2|23
1625804620000|2021-07-09 04:23:40|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|17
1625804640000|2021-07-09 04:24:00|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27573.7|27566.7|5
1625804650000|2021-07-09 04:24:10|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27573.7|27566.7|0
1625804660000|2021-07-09 04:24:20|27581.2|27574.2|27576.2|27569.2|27581.2|27574.2|27576.2|27569.2|29
1625804670000|2021-07-09 04:24:30|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27573.7|27566.7|9
1625804680000|2021-07-09 04:24:40|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|19
1625804690000|2021-07-09 04:24:50|27583.7|27576.7|27591.2|27584.2|27591.2|27584.2|27583.7|27576.7|16
1625804700000|2021-07-09 04:25:00|27588.7|27581.7|27583.7|27576.7|27588.7|27581.7|27583.7|27576.7|24
1625804710000|2021-07-09 04:25:10|27581.2|27574.2|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|1
1625804730000|2021-07-09 04:25:30|27586.2|27579.2|27581.2|27574.2|27586.2|27579.2|27581.2|27574.2|10
1625804740000|2021-07-09 04:25:40|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27583.7|27576.7|0
1625804750000|2021-07-09 04:25:50|||||||||3
1625804770000|2021-07-09 04:26:10|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|8
1625804780000|2021-07-09 04:26:20|27578.7|27571.7|27586.2|27579.2|27586.2|27579.2|27576.2|27569.2|11
1625804790000|2021-07-09 04:26:30|27581.2|27574.2|27583.7|27576.7|27583.7|27576.7|27581.2|27574.2|7
1625804800000|2021-07-09 04:26:40|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|0
1625804810000|2021-07-09 04:26:50|27588.7|27581.7|27591.2|27584.2|27591.2|27584.2|27586.2|27579.2|4
1625804820000|2021-07-09 04:27:00|27593.7|27586.7|27596.2|27589.2|27596.2|27589.2|27593.7|27586.7|5
1625804840000|2021-07-09 04:27:20|27598.7|27591.7|27601.2|27594.2|27606.2|27599.2|27598.7|27591.7|40
1625804850000|2021-07-09 04:27:30|27596.2|27589.2|27598.7|27591.7|27601.2|27594.2|27596.2|27589.2|8
1625804860000|2021-07-09 04:27:40|27601.2|27594.2|27601.2|27594.2|27601.2|27594.2|27601.2|27594.2|0
1625804870000|2021-07-09 04:27:50|27603.7|27596.7|27606.2|27599.2|27606.2|27599.2|27601.2|27594.2|2
1625804890000|2021-07-09 04:28:10|27603.7|27596.7|27606.2|27599.2|27606.2|27599.2|27603.7|27596.7|13
1625804900000|2021-07-09 04:28:20|27608.7|27601.7|27606.2|27599.2|27608.7|27601.7|27606.2|27599.2|3
1625804910000|2021-07-09 04:28:30|27608.7|27601.7|27606.2|27599.2|27611.2|27604.2|27606.2|27599.2|5
1625804930000|2021-07-09 04:28:50|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|27608.7|27601.7|12
1625804940000|2021-07-09 04:29:00|27608.7|27601.7|27611.2|27604.2|27611.2|27604.2|27608.7|27601.7|6
1625804950000|2021-07-09 04:29:10|27616.2|27609.2|27616.2|27609.2|27621.2|27614.2|27616.2|27609.2|20
1625804960000|2021-07-09 04:29:20|27613.7|27606.7|27611.2|27604.2|27613.7|27606.7|27611.2|27604.2|1
1625804970000|2021-07-09 04:29:30|27613.7|27606.7|27613.7|27606.7|27616.2|27609.2|27611.2|27604.2|13
1625804980000|2021-07-09 04:29:40|27616.2|27609.2|27611.2|27604.2|27616.2|27609.2|27611.2|27604.2|2
1625804990000|2021-07-09 04:29:50|27613.7|27606.7|27613.7|27606.7|27613.7|27606.7|27611.2|27604.2|4
1625805000000|2021-07-09 04:30:00|27611.2|27604.2|27608.7|27601.7|27616.2|27609.2|27606.2|27599.2|18
1625805010000|2021-07-09 04:30:10|27611.2|27604.2|27608.7|27601.7|27611.2|27604.2|27606.2|27599.2|6
1625805020000|2021-07-09 04:30:20|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|27606.2|27599.2|16
1625805030000|2021-07-09 04:30:30|27608.7|27601.7|27608.7|27601.7|27608.7|27601.7|27606.2|27599.2|9
1625805040000|2021-07-09 04:30:40|27606.2|27599.2|27608.7|27601.7|27608.7|27601.7|27606.2|27599.2|2
1625805060000|2021-07-09 04:31:00|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|27606.2|27599.2|60
1625805080000|2021-07-09 04:31:20|27608.7|27601.7|27611.2|27604.2|27611.2|27604.2|27606.2|27599.2|7
1625805090000|2021-07-09 04:31:30|27608.7|27601.7|27606.2|27599.2|27611.2|27604.2|27606.2|27599.2|4
1625805100000|2021-07-09 04:31:40|27608.7|27601.7|27608.7|27601.7|27608.7|27601.7|27608.7|27601.7|2
1625805110000|2021-07-09 04:31:50|27606.2|27599.2|27608.7|27601.7|27608.7|27601.7|27606.2|27599.2|14
1625805120000|2021-07-09 04:32:00|27606.2|27599.2|27606.2|27599.2|27608.7|27601.7|27606.2|27599.2|17
1625805130000|2021-07-09 04:32:10|27608.7|27601.7|27596.2|27589.2|27608.7|27601.7|27596.2|27589.2|44
1625805140000|2021-07-09 04:32:20|27598.7|27591.7|27596.2|27589.2|27598.7|27591.7|27596.2|27589.2|3
1625805150000|2021-07-09 04:32:30|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|4
1625805170000|2021-07-09 04:32:50|||||||||1
1625805180000|2021-07-09 04:33:00|27586.2|27579.2|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|13
1625805190000|2021-07-09 04:33:10|27586.2|27579.2|27586.2|27579.2|27588.7|27581.7|27586.2|27579.2|1
1625805200000|2021-07-09 04:33:20|||||||||63
1625805220000|2021-07-09 04:33:40|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27588.7|27581.7|18
1625805230000|2021-07-09 04:33:50|27588.7|27581.7|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|1
1625805240000|2021-07-09 04:34:00|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|0
1625805250000|2021-07-09 04:34:10|27588.7|27581.7|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|29
1625805260000|2021-07-09 04:34:20|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|0
1625805270000|2021-07-09 04:34:30|27588.7|27581.7|27591.2|27584.2|27591.2|27584.2|27588.7|27581.7|5
1625805290000|2021-07-09 04:34:50|||||||||8
1625805300000|2021-07-09 04:35:00|||||||||5
1625805310000|2021-07-09 04:35:10|27588.7|27581.7|27583.7|27576.7|27588.7|27581.7|27583.7|27576.7|19
1625805320000|2021-07-09 04:35:20|27581.2|27574.2|27571.2|27564.2|27581.2|27574.2|27571.2|27564.2|17
1625805330000|2021-07-09 04:35:30|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|2
1625805340000|2021-07-09 04:35:40|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|26
1625805360000|2021-07-09 04:36:00|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|8
1625805370000|2021-07-09 04:36:10|||||||||1
1625805390000|2021-07-09 04:36:30|||||||||1
1625805440000|2021-07-09 04:37:20|27588.7|27581.7|27586.2|27579.2|27591.2|27584.2|27586.2|27579.2|29
1625805450000|2021-07-09 04:37:30|27588.7|27581.7|27588.7|27581.7|27588.7|27581.7|27586.2|27579.2|8
1625805460000|2021-07-09 04:37:40|27591.2|27584.2|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|4
1625805470000|2021-07-09 04:37:50|27586.2|27579.2|27586.2|27579.2|27588.7|27581.7|27586.2|27579.2|3
1625805480000|2021-07-09 04:38:00|27588.7|27581.7|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|2
1625805490000|2021-07-09 04:38:10|27591.2|27584.2|27586.2|27579.2|27591.2|27584.2|27586.2|27579.2|7
1625805500000|2021-07-09 04:38:20|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|10
1625805510000|2021-07-09 04:38:30|27583.7|27576.7|27583.7|27576.7|27583.7|27576.7|27581.2|27574.2|5
1625805520000|2021-07-09 04:38:40|27581.2|27574.2|27583.7|27576.7|27583.7|27576.7|27581.2|27574.2|1
1625805530000|2021-07-09 04:38:50|27581.2|27574.2|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|2
1625805540000|2021-07-09 04:39:00|27583.7|27576.7|27583.7|27576.7|27583.7|27576.7|27581.2|27574.2|6
1625805550000|2021-07-09 04:39:10|27576.2|27569.2|27586.2|27579.2|27586.2|27579.2|27576.2|27569.2|60
1625805590000|2021-07-09 04:39:50|27588.7|27581.7|27591.2|27584.2|27591.2|27584.2|27586.2|27579.2|6
1625805600000|2021-07-09 04:40:00|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|27591.2|27584.2|21
1625805610000|2021-07-09 04:40:10|27593.7|27586.7|27593.7|27586.7|27596.2|27589.2|27593.7|27586.7|2
1625805620000|2021-07-09 04:40:20|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|27593.7|27586.7|0
1625805630000|2021-07-09 04:40:30|27593.7|27586.7|27596.2|27589.2|27596.2|27589.2|27593.7|27586.7|2
1625805670000|2021-07-09 04:41:10|||||||||1
1625805690000|2021-07-09 04:41:30|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|33
1625805700000|2021-07-09 04:41:40|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27583.7|27576.7|6
1625805720000|2021-07-09 04:42:00|||||||||17
1625805750000|2021-07-09 04:42:30|||||||||1
1625805780000|2021-07-09 04:43:00|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|4
1625805790000|2021-07-09 04:43:10|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|12
1625805800000|2021-07-09 04:43:20|27581.2|27574.2|27583.7|27576.7|27583.7|27576.7|27581.2|27574.2|9
1625805810000|2021-07-09 04:43:30|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|0
1625805830000|2021-07-09 04:43:50|||||||||1
1625805850000|2021-07-09 04:44:10|27581.2|27574.2|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|34
1625805870000|2021-07-09 04:44:30|||||||||1
1625805900000|2021-07-09 04:45:00|27588.7|27581.7|27588.7|27581.7|27591.2|27584.2|27586.2|27579.2|49
1625805910000|2021-07-09 04:45:10|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|27586.2|27579.2|0
1625805920000|2021-07-09 04:45:20|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|27581.2|27574.2|9
1625805930000|2021-07-09 04:45:30|27576.2|27569.2|27576.2|27569.2|27581.2|27574.2|27573.7|27566.7|25
1625805940000|2021-07-09 04:45:40|27573.7|27566.7|27571.2|27564.2|27573.7|27566.7|27571.2|27564.2|15
1625805950000|2021-07-09 04:45:50|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27571.2|27564.2|3
1625805960000|2021-07-09 04:46:00|27571.2|27564.2|27571.2|27564.2|27576.2|27569.2|27571.2|27564.2|30
1625805970000|2021-07-09 04:46:10|27573.7|27566.7|27576.2|27569.2|27576.2|27569.2|27573.7|27566.7|1
1625805980000|2021-07-09 04:46:20|27573.7|27566.7|27571.2|27564.2|27573.7|27566.7|27571.2|27564.2|2
1625805990000|2021-07-09 04:46:30|27573.7|27566.7|27571.2|27564.2|27576.2|27569.2|27571.2|27564.2|9
1625806000000|2021-07-09 04:46:40|27573.7|27566.7|27573.7|27566.7|27573.7|27566.7|27571.2|27564.2|7
1625806010000|2021-07-09 04:46:50|27576.2|27569.2|27578.7|27571.7|27578.7|27571.7|27576.2|27569.2|7
1625806020000|2021-07-09 04:47:00|27581.2|27574.2|27578.7|27571.7|27581.2|27574.2|27578.7|27571.7|8
1625806030000|2021-07-09 04:47:10|27576.2|27569.2|27581.2|27574.2|27581.2|27574.2|27576.2|27569.2|3
1625806040000|2021-07-09 04:47:20|27576.2|27569.2|27578.7|27571.7|27581.2|27574.2|27576.2|27569.2|8
1625806050000|2021-07-09 04:47:30|27581.2|27574.2|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|29
1625806060000|2021-07-09 04:47:40|||||||||23
1625806070000|2021-07-09 04:47:50|27583.7|27576.7|27581.2|27574.2|27583.7|27576.7|27581.2|27574.2|2
1625806090000|2021-07-09 04:48:10|27583.7|27576.7|27581.2|27574.2|27586.2|27579.2|27581.2|27574.2|4
1625806100000|2021-07-09 04:48:20|27583.7|27576.7|27586.2|27579.2|27586.2|27579.2|27581.2|27574.2|4
1625806110000|2021-07-09 04:48:30|||||||||1
1625806130000|2021-07-09 04:48:50|||||||||4
1625806140000|2021-07-09 04:49:00|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|27591.2|27584.2|23
1625806150000|2021-07-09 04:49:10|27596.2|27589.2|27591.2|27584.2|27596.2|27589.2|27591.2|27584.2|22
1625806160000|2021-07-09 04:49:20|27593.7|27586.7|27591.2|27584.2|27593.7|27586.7|27591.2|27584.2|5
1625806170000|2021-07-09 04:49:30|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|27596.2|27589.2|6
1625806180000|2021-07-09 04:49:40|||||||||1
1625806200000|2021-07-09 04:50:00|27601.2|27594.2|27606.2|27599.2|27606.2|27599.2|27601.2|27594.2|26
1625806210000|2021-07-09 04:50:10|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|27611.2|27604.2|15
1625806220000|2021-07-09 04:50:20|27616.2|27609.2|27613.7|27606.7|27616.2|27609.2|27613.7|27606.7|14
1625806230000|2021-07-09 04:50:30|27616.2|27609.2|27616.2|27609.2|27616.2|27609.2|27611.2|27604.2|14
1625806240000|2021-07-09 04:50:40|||||||||1
1625806250000|2021-07-09 04:50:50|||||||||1
1625806260000|2021-07-09 04:51:00|27621.2|27614.2|27638.7|27631.7|27638.7|27631.7|27621.2|27614.2|59
1625806270000|2021-07-09 04:51:10|27641.2|27634.2|27648.7|27641.7|27658.7|27651.7|27641.2|27634.2|69
1625806280000|2021-07-09 04:51:20|27651.2|27644.2|27651.2|27644.2|27651.2|27644.2|27646.2|27639.2|13
1625806290000|2021-07-09 04:51:30|27648.7|27641.7|27651.2|27644.2|27651.2|27644.2|27646.2|27639.2|11
1625806300000|2021-07-09 04:51:40|27656.2|27649.2|27663.7|27656.7|27663.7|27656.7|27656.2|27649.2|71
1625806310000|2021-07-09 04:51:50|27666.2|27659.2|27676.2|27669.2|27676.2|27669.2|27651.2|27644.2|59
1625806320000|2021-07-09 04:52:00|27671.2|27664.2|27676.2|27669.2|27686.2|27679.2|27671.2|27664.2|96
1625806330000|2021-07-09 04:52:10|27673.7|27666.7|27693.7|27686.7|27693.7|27686.7|27671.2|27664.2|39
1625806340000|2021-07-09 04:52:20|27691.2|27684.2|27696.2|27689.2|27696.2|27689.2|27681.2|27674.2|35
1625806350000|2021-07-09 04:52:30|27698.7|27691.7|27696.2|27689.2|27698.7|27691.7|27693.7|27686.7|62
1625806360000|2021-07-09 04:52:40|27698.7|27691.7|27701.2|27694.2|27711.2|27704.2|27696.2|27689.2|114
1625806370000|2021-07-09 04:52:50|27703.7|27696.7|27706.2|27699.2|27706.2|27699.2|27696.2|27689.2|21
1625806380000|2021-07-09 04:53:00|27703.7|27696.7|27713.7|27706.7|27721.2|27714.2|27701.2|27694.2|70
1625806390000|2021-07-09 04:53:10|27716.2|27709.2|27736.2|27729.2|27736.2|27729.2|27716.2|27709.2|83
1625806400000|2021-07-09 04:53:20|27741.2|27734.2|27731.2|27724.2|27741.2|27734.2|27731.2|27724.2|23
1625806410000|2021-07-09 04:53:30|27728.7|27721.7|27731.2|27724.2|27733.7|27726.7|27723.7|27716.7|46
1625806420000|2021-07-09 04:53:40|27733.7|27726.7|27736.2|27729.2|27741.2|27734.2|27733.7|27726.7|13
1625806430000|2021-07-09 04:53:50|27741.2|27734.2|27733.7|27726.7|27741.2|27734.2|27731.2|27724.2|36
1625806440000|2021-07-09 04:54:00|27731.2|27724.2|27731.2|27724.2|27736.2|27729.2|27731.2|27724.2|18
1625806450000|2021-07-09 04:54:10|27728.7|27721.7|27726.2|27719.2|27731.2|27724.2|27726.2|27719.2|16
1625806460000|2021-07-09 04:54:20|27721.2|27714.2|27711.2|27704.2|27721.2|27714.2|27711.2|27704.2|75
1625806470000|2021-07-09 04:54:30|27713.7|27706.7|27721.2|27714.2|27723.7|27716.7|27713.7|27706.7|32
1625806480000|2021-07-09 04:54:40|27718.7|27711.7|27726.2|27719.2|27726.2|27719.2|27718.7|27711.7|25
1625806490000|2021-07-09 04:54:50|27728.7|27721.7|27726.2|27719.2|27736.2|27729.2|27726.2|27719.2|36
1625806500000|2021-07-09 04:55:00|27728.7|27721.7|27736.2|27729.2|27736.2|27729.2|27728.7|27721.7|34
1625806510000|2021-07-09 04:55:10|27738.7|27731.7|27731.2|27724.2|27741.2|27734.2|27731.2|27724.2|40
1625806520000|2021-07-09 04:55:20|27726.2|27719.2|27723.7|27716.7|27726.2|27719.2|27723.7|27716.7|16
1625806530000|2021-07-09 04:55:30|27726.2|27719.2|27731.2|27724.2|27736.2|27729.2|27726.2|27719.2|8
1625806540000|2021-07-09 04:55:40|27728.7|27721.7|27731.2|27724.2|27731.2|27724.2|27726.2|27719.2|8
1625806550000|2021-07-09 04:55:50|27728.7|27721.7|27736.2|27729.2|27736.2|27729.2|27726.2|27719.2|10
1625806560000|2021-07-09 04:56:00|27738.7|27731.7|27726.2|27719.2|27741.2|27734.2|27726.2|27719.2|39
1625806570000|2021-07-09 04:56:10|27728.7|27721.7|27736.2|27729.2|27736.2|27729.2|27726.2|27719.2|36
1625806580000|2021-07-09 04:56:20|27741.2|27734.2|27756.2|27749.2|27756.2|27749.2|27736.2|27729.2|103
1625806590000|2021-07-09 04:56:30|27758.7|27751.7|27756.2|27749.2|27758.7|27751.7|27751.2|27744.2|31
1625806600000|2021-07-09 04:56:40|27751.2|27744.2|27751.2|27744.2|27756.2|27749.2|27751.2|27744.2|70
1625806610000|2021-07-09 04:56:50|27756.2|27749.2|27751.2|27744.2|27756.2|27749.2|27751.2|27744.2|23
1625806620000|2021-07-09 04:57:00|27748.7|27741.7|27746.2|27739.2|27748.7|27741.7|27746.2|27739.2|33
1625806630000|2021-07-09 04:57:10|27751.2|27744.2|27748.7|27741.7|27756.2|27749.2|27748.7|27741.7|12
1625806640000|2021-07-09 04:57:20|27751.2|27744.2|27746.2|27739.2|27751.2|27744.2|27746.2|27739.2|12
1625806650000|2021-07-09 04:57:30|27741.2|27734.2|27741.2|27734.2|27741.2|27734.2|27741.2|27734.2|7
1625806660000|2021-07-09 04:57:40|27738.7|27731.7|27741.2|27734.2|27741.2|27734.2|27736.2|27729.2|54
1625806670000|2021-07-09 04:57:50|27746.2|27739.2|27741.2|27734.2|27746.2|27739.2|27736.2|27729.2|18
1625806680000|2021-07-09 04:58:00|27743.7|27736.7|27743.7|27736.7|27746.2|27739.2|27741.2|27734.2|17
1625806690000|2021-07-09 04:58:10|27746.2|27739.2|27746.2|27739.2|27746.2|27739.2|27741.2|27734.2|12
1625806700000|2021-07-09 04:58:20|27756.2|27749.2|27761.2|27754.2|27766.2|27759.2|27756.2|27749.2|51
1625806710000|2021-07-09 04:58:30|27758.7|27751.7|27761.2|27754.2|27766.2|27759.2|27756.2|27749.2|29
1625806720000|2021-07-09 04:58:40|27758.7|27751.7|27756.2|27749.2|27758.7|27751.7|27756.2|27749.2|8
1625806730000|2021-07-09 04:58:50|27758.7|27751.7|27753.7|27746.7|27761.2|27754.2|27751.2|27744.2|14
1625806740000|2021-07-09 04:59:00|27756.2|27749.2|27736.2|27729.2|27756.2|27749.2|27733.7|27726.7|38
1625806750000|2021-07-09 04:59:10|27738.7|27731.7|27736.2|27729.2|27741.2|27734.2|27736.2|27729.2|15
1625806760000|2021-07-09 04:59:20|27738.7|27731.7|27751.2|27744.2|27751.2|27744.2|27738.7|27731.7|35
1625806770000|2021-07-09 04:59:30|27748.7|27741.7|27756.2|27749.2|27756.2|27749.2|27746.2|27739.2|9
1625806780000|2021-07-09 04:59:40|27758.7|27751.7|27761.2|27754.2|27766.2|27759.2|27758.7|27751.7|55
1625806790000|2021-07-09 04:59:50|27763.7|27756.7|27766.2|27759.2|27766.2|27759.2|27761.2|27754.2|26
1625806800000|2021-07-09 05:00:00|27771.2|27764.2|27761.2|27754.2|27771.2|27764.2|27756.2|27749.2|105
1625806810000|2021-07-09 05:00:10|27758.7|27751.7|27771.2|27764.2|27771.2|27764.2|27756.2|27749.2|21
1625806820000|2021-07-09 05:00:20|27773.7|27766.7|27781.2|27774.2|27781.2|27774.2|27773.7|27766.7|60
1625806830000|2021-07-09 05:00:30|27783.7|27776.7|27791.2|27784.2|27796.2|27789.2|27783.7|27776.7|49
1625806840000|2021-07-09 05:00:40|27796.2|27789.2|27796.2|27789.2|27796.2|27789.2|27791.2|27784.2|119
1625806850000|2021-07-09 05:00:50|27786.2|27779.2|27786.2|27779.2|27791.2|27784.2|27786.2|27779.2|52
1625806860000|2021-07-09 05:01:00|27788.7|27781.7|27786.2|27779.2|27788.7|27781.7|27781.2|27774.2|44
1625806870000|2021-07-09 05:01:10|27781.2|27774.2|27776.2|27769.2|27781.2|27774.2|27776.2|27769.2|63
1625806880000|2021-07-09 05:01:20|27771.2|27764.2|27776.2|27769.2|27776.2|27769.2|27771.2|27764.2|22
1625806890000|2021-07-09 05:01:30|27778.7|27771.7|27788.7|27781.7|27788.7|27781.7|27776.2|27769.2|28
1625806900000|2021-07-09 05:01:40|27791.2|27784.2|27796.2|27789.2|27796.2|27789.2|27791.2|27784.2|7
1625806910000|2021-07-09 05:01:50|27793.7|27786.7|27791.2|27784.2|27796.2|27789.2|27791.2|27784.2|35
1625806920000|2021-07-09 05:02:00|27788.7|27781.7|27788.7|27781.7|27791.2|27784.2|27786.2|27779.2|34
1625806930000|2021-07-09 05:02:10|27791.2|27784.2|27793.7|27786.7|27801.2|27794.2|27788.7|27781.7|44
1625806940000|2021-07-09 05:02:20|27801.2|27794.2|27806.2|27799.2|27806.2|27799.2|27801.2|27794.2|57
1625806950000|2021-07-09 05:02:30|27808.7|27801.7|27818.7|27811.7|27821.2|27814.2|27806.2|27799.2|159
1625806960000|2021-07-09 05:02:40|27821.2|27814.2|27821.2|27814.2|27821.2|27814.2|27816.2|27809.2|61
1625806970000|2021-07-09 05:02:50|27823.7|27816.7|27836.2|27829.2|27836.2|27829.2|27823.7|27816.7|69
1625806980000|2021-07-09 05:03:00|27838.7|27831.7|27826.2|27819.2|27846.2|27839.2|27826.2|27819.2|159
1625806990000|2021-07-09 05:03:10|27823.7|27816.7|27826.2|27819.2|27826.2|27819.2|27821.2|27814.2|28
1625807000000|2021-07-09 05:03:20|27823.7|27816.7|27826.2|27819.2|27826.2|27819.2|27821.2|27814.2|25
1625807010000|2021-07-09 05:03:30|27821.2|27814.2|27821.2|27814.2|27826.2|27819.2|27821.2|27814.2|19
1625807020000|2021-07-09 05:03:40|27823.7|27816.7|27821.2|27814.2|27831.2|27824.2|27821.2|27814.2|25
1625807030000|2021-07-09 05:03:50|27823.7|27816.7|27821.2|27814.2|27826.2|27819.2|27821.2|27814.2|77
1625807040000|2021-07-09 05:04:00|27823.7|27816.7|27818.7|27811.7|27826.2|27819.2|27816.2|27809.2|59
1625807050000|2021-07-09 05:04:10|27821.2|27814.2|27806.2|27799.2|27821.2|27814.2|27806.2|27799.2|35
1625807060000|2021-07-09 05:04:20|27811.2|27804.2|27821.2|27814.2|27821.2|27814.2|27811.2|27804.2|33
1625807070000|2021-07-09 05:04:30|27823.7|27816.7|27836.2|27829.2|27836.2|27829.2|27823.7|27816.7|88
1625807080000|2021-07-09 05:04:40|27841.2|27834.2|27841.2|27834.2|27841.2|27834.2|27831.2|27824.2|53
1625807090000|2021-07-09 05:04:50|27838.7|27831.7|27846.2|27839.2|27851.2|27844.2|27838.7|27831.7|69
1625807100000|2021-07-09 05:05:00|27848.7|27841.7|27846.2|27839.2|27848.7|27841.7|27846.2|27839.2|46
1625807110000|2021-07-09 05:05:10|27848.7|27841.7|27856.2|27849.2|27856.2|27849.2|27848.7|27841.7|24
1625807120000|2021-07-09 05:05:20|27851.2|27844.2|27861.2|27854.2|27873.7|27866.7|27851.2|27844.2|247
1625807130000|2021-07-09 05:05:30|27866.2|27859.2|27861.2|27854.2|27868.7|27861.7|27861.2|27854.2|51
1625807140000|2021-07-09 05:05:40|27866.2|27859.2|27871.2|27864.2|27878.7|27871.7|27866.2|27859.2|55
1625807150000|2021-07-09 05:05:50|27873.7|27866.7|27861.2|27854.2|27878.7|27871.7|27861.2|27854.2|55
1625807160000|2021-07-09 05:06:00|27863.7|27856.7|27876.2|27869.2|27876.2|27869.2|27863.7|27856.7|43
1625807170000|2021-07-09 05:06:10|27881.2|27874.2|27871.2|27864.2|27891.2|27884.2|27871.2|27864.2|88
1625807180000|2021-07-09 05:06:20|27868.7|27861.7|27876.2|27869.2|27881.2|27874.2|27868.7|27861.7|75
1625807190000|2021-07-09 05:06:30|27878.7|27871.7|27871.2|27864.2|27881.2|27874.2|27871.2|27864.2|35
1625807200000|2021-07-09 05:06:40|27873.7|27866.7|27883.7|27876.7|27886.2|27879.2|27873.7|27866.7|75
1625807210000|2021-07-09 05:06:50|27881.2|27874.2|27883.7|27876.7|27886.2|27879.2|27881.2|27874.2|18
1625807220000|2021-07-09 05:07:00|27886.2|27879.2|27871.2|27864.2|27886.2|27879.2|27871.2|27864.2|68
1625807230000|2021-07-09 05:07:10|27866.2|27859.2|27866.2|27859.2|27871.2|27864.2|27861.2|27854.2|166
1625807240000|2021-07-09 05:07:20|27863.7|27856.7|27886.2|27879.2|27886.2|27879.2|27861.2|27854.2|88
1625807250000|2021-07-09 05:07:30|27896.2|27889.2|27903.7|27896.7|27906.2|27899.2|27896.2|27889.2|86
1625807260000|2021-07-09 05:07:40|27906.2|27899.2|27906.2|27899.2|27911.2|27904.2|27901.2|27894.2|15
1625807270000|2021-07-09 05:07:50|27903.7|27896.7|27901.2|27894.2|27908.7|27901.7|27901.2|27894.2|61
1625807280000|2021-07-09 05:08:00|27896.2|27889.2|27876.2|27869.2|27898.7|27891.7|27876.2|27869.2|69
1625807290000|2021-07-09 05:08:10|27878.7|27871.7|27881.2|27874.2|27881.2|27874.2|27876.2|27869.2|26
1625807300000|2021-07-09 05:08:20|27876.2|27869.2|27876.2|27869.2|27881.2|27874.2|27871.2|27864.2|24
1625807310000|2021-07-09 05:08:30|27873.7|27866.7|27876.2|27869.2|27876.2|27869.2|27871.2|27864.2|13
1625807320000|2021-07-09 05:08:40|27873.7|27866.7|27871.2|27864.2|27881.2|27874.2|27871.2|27864.2|27
1625807330000|2021-07-09 05:08:50|27873.7|27866.7|27886.2|27879.2|27886.2|27879.2|27873.7|27866.7|65
1625807340000|2021-07-09 05:09:00|27883.7|27876.7|27886.2|27879.2|27891.2|27884.2|27881.2|27874.2|29
1625807350000|2021-07-09 05:09:10|27883.7|27876.7|27883.7|27876.7|27888.7|27881.7|27881.2|27874.2|22
1625807360000|2021-07-09 05:09:20|27881.2|27874.2|27881.2|27874.2|27886.2|27879.2|27881.2|27874.2|3
1625807370000|2021-07-09 05:09:30|27876.2|27869.2|27876.2|27869.2|27876.2|27869.2|27876.2|27869.2|17
1625807380000|2021-07-09 05:09:40|27878.7|27871.7|27876.2|27869.2|27881.2|27874.2|27871.2|27864.2|26
1625807390000|2021-07-09 05:09:50|27883.7|27876.7|27891.2|27884.2|27891.2|27884.2|27883.7|27876.7|37
1625807400000|2021-07-09 05:10:00|27896.2|27889.2|27911.2|27904.2|27911.2|27904.2|27896.2|27889.2|84
1625807410000|2021-07-09 05:10:10|27906.2|27899.2|27921.2|27914.2|27926.2|27919.2|27906.2|27899.2|97
1625807420000|2021-07-09 05:10:20|27923.7|27916.7|27926.2|27919.2|27936.2|27929.2|27923.7|27916.7|67
1625807430000|2021-07-09 05:10:30|27923.7|27916.7|27931.2|27924.2|27931.2|27924.2|27921.2|27914.2|40
1625807440000|2021-07-09 05:10:40|27926.2|27919.2|27946.2|27939.2|27946.2|27939.2|27926.2|27919.2|96
1625807450000|2021-07-09 05:10:50|27941.2|27934.2|27946.2|27939.2|27946.2|27939.2|27938.7|27931.7|47
1625807460000|2021-07-09 05:11:00|27948.7|27941.7|27936.2|27929.2|27948.7|27941.7|27936.2|27929.2|163
1625807470000|2021-07-09 05:11:10|27931.2|27924.2|27926.2|27919.2|27931.2|27924.2|27926.2|27919.2|100
1625807480000|2021-07-09 05:11:20|27928.7|27921.7|27941.2|27934.2|27946.2|27939.2|27928.7|27921.7|100
1625807490000|2021-07-09 05:11:30|27938.7|27931.7|27941.2|27934.2|27946.2|27939.2|27936.2|27929.2|55
1625807500000|2021-07-09 05:11:40|27946.2|27939.2|27961.2|27954.2|27961.2|27954.2|27941.2|27934.2|84
1625807510000|2021-07-09 05:11:50|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|45
1625807520000|2021-07-09 05:12:00|27963.7|27956.7|27966.2|27959.2|27971.2|27964.2|27961.2|27954.2|62
1625807530000|2021-07-09 05:12:10|27961.2|27954.2|27948.7|27941.7|27961.2|27954.2|27948.7|27941.7|25
1625807540000|2021-07-09 05:12:20|27946.2|27939.2|27943.7|27936.7|27951.2|27944.2|27941.2|27934.2|66
1625807550000|2021-07-09 05:12:30|27946.2|27939.2|27963.7|27956.7|27966.2|27959.2|27946.2|27939.2|124
1625807560000|2021-07-09 05:12:40|27961.2|27954.2|27961.2|27954.2|27966.2|27959.2|27958.7|27951.7|33
1625807570000|2021-07-09 05:12:50|27963.7|27956.7|27966.2|27959.2|27971.2|27964.2|27963.7|27956.7|47
1625807580000|2021-07-09 05:13:00|27961.2|27954.2|27931.2|27924.2|27961.2|27954.2|27926.2|27919.2|97
1625807590000|2021-07-09 05:13:10|27936.2|27929.2|27936.2|27929.2|27938.7|27931.7|27926.2|27919.2|56
1625807600000|2021-07-09 05:13:20|27931.2|27924.2|27928.7|27921.7|27933.7|27926.7|27928.7|27921.7|13
1625807610000|2021-07-09 05:13:30|27931.2|27924.2|27921.2|27914.2|27931.2|27924.2|27921.2|27914.2|90
1625807620000|2021-07-09 05:13:40|27926.2|27919.2|27938.7|27931.7|27946.2|27939.2|27921.2|27914.2|79
1625807630000|2021-07-09 05:13:50|27936.2|27929.2|27933.7|27926.7|27946.2|27939.2|27933.7|27926.7|18
1625807640000|2021-07-09 05:14:00|27936.2|27929.2|27928.7|27921.7|27938.7|27931.7|27928.7|27921.7|34
1625807650000|2021-07-09 05:14:10|27926.2|27919.2|27946.2|27939.2|27946.2|27939.2|27926.2|27919.2|80
1625807660000|2021-07-09 05:14:20|27943.7|27936.7|27931.2|27924.2|27943.7|27936.7|27931.2|27924.2|23
1625807670000|2021-07-09 05:14:30|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27926.2|27919.2|20
1625807680000|2021-07-09 05:14:40|27931.2|27924.2|27921.2|27914.2|27931.2|27924.2|27921.2|27914.2|167
1625807690000|2021-07-09 05:14:50|27923.7|27916.7|27923.7|27916.7|27926.2|27919.2|27921.2|27914.2|24
1625807700000|2021-07-09 05:15:00|27921.2|27914.2|27903.7|27896.7|27926.2|27919.2|27901.2|27894.2|144
1625807710000|2021-07-09 05:15:10|27901.2|27894.2|27906.2|27899.2|27921.2|27914.2|27901.2|27894.2|86
1625807720000|2021-07-09 05:15:20|27908.7|27901.7|27906.2|27899.2|27916.2|27909.2|27906.2|27899.2|35
1625807730000|2021-07-09 05:15:30|27903.7|27896.7|27911.2|27904.2|27916.2|27909.2|27903.7|27896.7|44
1625807740000|2021-07-09 05:15:40|27908.7|27901.7|27916.2|27909.2|27921.2|27914.2|27908.7|27901.7|40
1625807750000|2021-07-09 05:15:50|27918.7|27911.7|27926.2|27919.2|27926.2|27919.2|27916.2|27909.2|23
1625807760000|2021-07-09 05:16:00|27928.7|27921.7|27931.2|27924.2|27946.2|27939.2|27928.7|27921.7|81
1625807770000|2021-07-09 05:16:10|27928.7|27921.7|27928.7|27921.7|27931.2|27924.2|27926.2|27919.2|30
1625807780000|2021-07-09 05:16:20|27926.2|27919.2|27923.7|27916.7|27931.2|27924.2|27916.2|27909.2|10
1625807790000|2021-07-09 05:16:30|27921.2|27914.2|27916.2|27909.2|27921.2|27914.2|27916.2|27909.2|3
1625807800000|2021-07-09 05:16:40|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|3
1625807810000|2021-07-09 05:16:50|27908.7|27901.7|27906.2|27899.2|27913.7|27906.7|27906.2|27899.2|28
1625807820000|2021-07-09 05:17:00|27908.7|27901.7|27908.7|27901.7|27911.2|27904.2|27906.2|27899.2|31
1625807830000|2021-07-09 05:17:10|27906.2|27899.2|27908.7|27901.7|27911.2|27904.2|27906.2|27899.2|10
1625807840000|2021-07-09 05:17:20|27911.2|27904.2|27908.7|27901.7|27916.2|27909.2|27906.2|27899.2|67
1625807850000|2021-07-09 05:17:30|27911.2|27904.2|27906.2|27899.2|27911.2|27904.2|27903.7|27896.7|12
1625807860000|2021-07-09 05:17:40|27903.7|27896.7|27896.2|27889.2|27903.7|27896.7|27896.2|27889.2|25
1625807870000|2021-07-09 05:17:50|27898.7|27891.7|27891.2|27884.2|27901.2|27894.2|27891.2|27884.2|26
1625807880000|2021-07-09 05:18:00|27886.2|27879.2|27893.7|27886.7|27896.2|27889.2|27886.2|27879.2|51
1625807890000|2021-07-09 05:18:10|27896.2|27889.2|27901.2|27894.2|27901.2|27894.2|27893.7|27886.7|14
1625807900000|2021-07-09 05:18:20|27898.7|27891.7|27903.7|27896.7|27906.2|27899.2|27898.7|27891.7|27
1625807910000|2021-07-09 05:18:30|27901.2|27894.2|27901.2|27894.2|27903.7|27896.7|27901.2|27894.2|7
1625807920000|2021-07-09 05:18:40|27903.7|27896.7|27916.2|27909.2|27916.2|27909.2|27903.7|27896.7|13
1625807930000|2021-07-09 05:18:50|27913.7|27906.7|27911.2|27904.2|27916.2|27909.2|27908.7|27901.7|29
1625807940000|2021-07-09 05:19:00|27908.7|27901.7|27901.2|27894.2|27908.7|27901.7|27901.2|27894.2|13
1625807950000|2021-07-09 05:19:10|27906.2|27899.2|27901.2|27894.2|27906.2|27899.2|27896.2|27889.2|13
1625807960000|2021-07-09 05:19:20|27903.7|27896.7|27896.2|27889.2|27911.2|27904.2|27896.2|27889.2|15
1625807970000|2021-07-09 05:19:30|27898.7|27891.7|27896.2|27889.2|27898.7|27891.7|27896.2|27889.2|2
1625807980000|2021-07-09 05:19:40|27898.7|27891.7|27906.2|27899.2|27906.2|27899.2|27898.7|27891.7|5
1625807990000|2021-07-09 05:19:50|27901.2|27894.2|27911.2|27904.2|27916.2|27909.2|27901.2|27894.2|16
1625808000000|2021-07-09 05:20:00|27913.7|27906.7|27913.7|27906.7|27916.2|27909.2|27908.7|27901.7|28
1625808010000|2021-07-09 05:20:10|27916.2|27909.2|27933.7|27926.7|27933.7|27926.7|27913.7|27906.7|42
1625808020000|2021-07-09 05:20:20|27936.2|27929.2|27931.2|27924.2|27936.2|27929.2|27926.2|27919.2|47
1625808030000|2021-07-09 05:20:30|27928.7|27921.7|27931.2|27924.2|27931.2|27924.2|27928.7|27921.7|10
1625808040000|2021-07-09 05:20:40|27928.7|27921.7|27931.2|27924.2|27931.2|27924.2|27926.2|27919.2|15
1625808050000|2021-07-09 05:20:50|27933.7|27926.7|27936.2|27929.2|27936.2|27929.2|27928.7|27921.7|11
1625808060000|2021-07-09 05:21:00|27941.2|27934.2|27931.2|27924.2|27941.2|27934.2|27928.7|27921.7|26
1625808070000|2021-07-09 05:21:10|27928.7|27921.7|27916.2|27909.2|27928.7|27921.7|27911.2|27904.2|12
1625808080000|2021-07-09 05:21:20|27918.7|27911.7|27926.2|27919.2|27926.2|27919.2|27918.7|27911.7|4
1625808090000|2021-07-09 05:21:30|27921.2|27914.2|27916.2|27909.2|27921.2|27914.2|27911.2|27904.2|17
1625808100000|2021-07-09 05:21:40|27913.7|27906.7|27916.2|27909.2|27921.2|27914.2|27911.2|27904.2|6
1625808110000|2021-07-09 05:21:50|27913.7|27906.7|27906.2|27899.2|27913.7|27906.7|27906.2|27899.2|9
1625808120000|2021-07-09 05:22:00|27901.2|27894.2|27901.2|27894.2|27903.7|27896.7|27901.2|27894.2|9
1625808130000|2021-07-09 05:22:10|27896.2|27889.2|27898.7|27891.7|27901.2|27894.2|27891.2|27884.2|24
1625808140000|2021-07-09 05:22:20|27901.2|27894.2|27906.2|27899.2|27906.2|27899.2|27901.2|27894.2|8
1625808150000|2021-07-09 05:22:30|27903.7|27896.7|27903.7|27896.7|27906.2|27899.2|27903.7|27896.7|4
1625808160000|2021-07-09 05:22:40|27906.2|27899.2|27901.2|27894.2|27906.2|27899.2|27901.2|27894.2|7
1625808170000|2021-07-09 05:22:50|27896.2|27889.2|27896.2|27889.2|27898.7|27891.7|27896.2|27889.2|14
1625808180000|2021-07-09 05:23:00|27901.2|27894.2|27896.2|27889.2|27901.2|27894.2|27896.2|27889.2|128
1625808190000|2021-07-09 05:23:10|27891.2|27884.2|27896.2|27889.2|27901.2|27894.2|27891.2|27884.2|28
1625808200000|2021-07-09 05:23:20|27898.7|27891.7|27901.2|27894.2|27901.2|27894.2|27891.2|27884.2|11
1625808210000|2021-07-09 05:23:30|27903.7|27896.7|27891.2|27884.2|27906.2|27899.2|27891.2|27884.2|20
1625808220000|2021-07-09 05:23:40|27886.2|27879.2|27888.7|27881.7|27891.2|27884.2|27886.2|27879.2|23
1625808230000|2021-07-09 05:23:50|27891.2|27884.2|27881.2|27874.2|27893.7|27886.7|27881.2|27874.2|17
1625808240000|2021-07-09 05:24:00|27883.7|27876.7|27888.7|27881.7|27888.7|27881.7|27883.7|27876.7|6
1625808250000|2021-07-09 05:24:10|27886.2|27879.2|27896.2|27889.2|27901.2|27894.2|27886.2|27879.2|29
1625808260000|2021-07-09 05:24:20|27898.7|27891.7|27891.2|27884.2|27901.2|27894.2|27891.2|27884.2|17
1625808270000|2021-07-09 05:24:30|27893.7|27886.7|27891.2|27884.2|27896.2|27889.2|27891.2|27884.2|22
1625808280000|2021-07-09 05:24:40|27896.2|27889.2|27891.2|27884.2|27896.2|27889.2|27891.2|27884.2|8
1625808290000|2021-07-09 05:24:50|27886.2|27879.2|27891.2|27884.2|27891.2|27884.2|27883.7|27876.7|35
1625808300000|2021-07-09 05:25:00|27893.7|27886.7|27886.2|27879.2|27893.7|27886.7|27886.2|27879.2|29
1625808310000|2021-07-09 05:25:10|27883.7|27876.7|27886.2|27879.2|27886.2|27879.2|27883.7|27876.7|37
1625808320000|2021-07-09 05:25:20|27891.2|27884.2|27886.2|27879.2|27891.2|27884.2|27881.2|27874.2|36
1625808330000|2021-07-09 05:25:30|27883.7|27876.7|27881.2|27874.2|27886.2|27879.2|27881.2|27874.2|30
1625808340000|2021-07-09 05:25:40|27886.2|27879.2|27886.2|27879.2|27886.2|27879.2|27881.2|27874.2|28
1625808350000|2021-07-09 05:25:50|||||||||11
1625808360000|2021-07-09 05:26:00|27891.2|27884.2|27886.2|27879.2|27896.2|27889.2|27886.2|27879.2|21
1625808370000|2021-07-09 05:26:10|27888.7|27881.7|27891.2|27884.2|27891.2|27884.2|27888.7|27881.7|8
1625808380000|2021-07-09 05:26:20|27893.7|27886.7|27896.2|27889.2|27896.2|27889.2|27893.7|27886.7|2
1625808390000|2021-07-09 05:26:30|27898.7|27891.7|27896.2|27889.2|27901.2|27894.2|27896.2|27889.2|19
1625808400000|2021-07-09 05:26:40|27893.7|27886.7|27896.2|27889.2|27898.7|27891.7|27891.2|27884.2|16
1625808410000|2021-07-09 05:26:50|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|27886.2|27879.2|20
1625808420000|2021-07-09 05:27:00|27893.7|27886.7|27906.2|27899.2|27906.2|27899.2|27891.2|27884.2|25
1625808430000|2021-07-09 05:27:10|27911.2|27904.2|27906.2|27899.2|27911.2|27904.2|27906.2|27899.2|50
1625808440000|2021-07-09 05:27:20|27901.2|27894.2|27891.2|27884.2|27901.2|27894.2|27891.2|27884.2|35
1625808450000|2021-07-09 05:27:30|27893.7|27886.7|27896.2|27889.2|27898.7|27891.7|27891.2|27884.2|28
1625808460000|2021-07-09 05:27:40|27901.2|27894.2|27906.2|27899.2|27906.2|27899.2|27901.2|27894.2|8
1625808480000|2021-07-09 05:28:00|27901.2|27894.2|27901.2|27894.2|27901.2|27894.2|27901.2|27894.2|12
1625808490000|2021-07-09 05:28:10|27898.7|27891.7|27901.2|27894.2|27901.2|27894.2|27896.2|27889.2|17
1625808500000|2021-07-09 05:28:20|27898.7|27891.7|27901.2|27894.2|27906.2|27899.2|27898.7|27891.7|16
1625808510000|2021-07-09 05:28:30|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|27896.2|27889.2|45
1625808520000|2021-07-09 05:28:40|27903.7|27896.7|27903.7|27896.7|27906.2|27899.2|27903.7|27896.7|9
1625808530000|2021-07-09 05:28:50|27906.2|27899.2|27901.2|27894.2|27906.2|27899.2|27901.2|27894.2|46
1625808540000|2021-07-09 05:29:00|||||||||1
1625808550000|2021-07-09 05:29:10|27896.2|27889.2|27886.2|27879.2|27896.2|27889.2|27886.2|27879.2|20
1625808560000|2021-07-09 05:29:20|27888.7|27881.7|27871.2|27864.2|27888.7|27881.7|27871.2|27864.2|33
1625808570000|2021-07-09 05:29:30|27876.2|27869.2|27881.2|27874.2|27883.7|27876.7|27876.2|27869.2|30
1625808580000|2021-07-09 05:29:40|27878.7|27871.7|27881.2|27874.2|27881.2|27874.2|27876.2|27869.2|30
1625808590000|2021-07-09 05:29:50|27878.7|27871.7|27871.2|27864.2|27881.2|27874.2|27871.2|27864.2|9
1625808600000|2021-07-09 05:30:00|27866.2|27859.2|27856.2|27849.2|27866.2|27859.2|27856.2|27849.2|36
1625808610000|2021-07-09 05:30:10|27858.7|27851.7|27851.2|27844.2|27866.2|27859.2|27841.2|27834.2|165
1625808620000|2021-07-09 05:30:20|27846.2|27839.2|27836.2|27829.2|27848.7|27841.7|27831.2|27824.2|91
1625808630000|2021-07-09 05:30:30|27831.2|27824.2|27841.2|27834.2|27846.2|27839.2|27831.2|27824.2|60
1625808640000|2021-07-09 05:30:40|27838.7|27831.7|27846.2|27839.2|27846.2|27839.2|27838.7|27831.7|60
1625808650000|2021-07-09 05:30:50|27851.2|27844.2|27856.2|27849.2|27861.2|27854.2|27851.2|27844.2|62
1625808660000|2021-07-09 05:31:00|27851.2|27844.2|27863.7|27856.7|27871.2|27864.2|27851.2|27844.2|43
1625808670000|2021-07-09 05:31:10|27861.2|27854.2|27851.2|27844.2|27863.7|27856.7|27851.2|27844.2|35
1625808680000|2021-07-09 05:31:20|27853.7|27846.7|27861.2|27854.2|27866.2|27859.2|27853.7|27846.7|26
1625808690000|2021-07-09 05:31:30|27856.2|27849.2|27871.2|27864.2|27871.2|27864.2|27856.2|27849.2|32
1625808700000|2021-07-09 05:31:40|27876.2|27869.2|27876.2|27869.2|27876.2|27869.2|27871.2|27864.2|45
1625808710000|2021-07-09 05:31:50|27881.2|27874.2|27881.2|27874.2|27881.2|27874.2|27881.2|27874.2|20
1625808720000|2021-07-09 05:32:00|27886.2|27879.2|27893.7|27886.7|27896.2|27889.2|27881.2|27874.2|62
1625808730000|2021-07-09 05:32:10|27891.2|27884.2|27886.2|27879.2|27896.2|27889.2|27886.2|27879.2|34
1625808740000|2021-07-09 05:32:20|27888.7|27881.7|27886.2|27879.2|27888.7|27881.7|27883.7|27876.7|17
1625808760000|2021-07-09 05:32:40|27883.7|27876.7|27886.2|27879.2|27886.2|27879.2|27881.2|27874.2|17
1625808770000|2021-07-09 05:32:50|27883.7|27876.7|27883.7|27876.7|27886.2|27879.2|27883.7|27876.7|3
1625808780000|2021-07-09 05:33:00|27886.2|27879.2|27881.2|27874.2|27886.2|27879.2|27881.2|27874.2|34
1625808790000|2021-07-09 05:33:10|27878.7|27871.7|27878.7|27871.7|27878.7|27871.7|27871.2|27864.2|21
1625808800000|2021-07-09 05:33:20|27881.2|27874.2|27886.2|27879.2|27886.2|27879.2|27881.2|27874.2|12
1625808810000|2021-07-09 05:33:30|27883.7|27876.7|27876.2|27869.2|27886.2|27879.2|27876.2|27869.2|30
1625808820000|2021-07-09 05:33:40|27881.2|27874.2|27871.2|27864.2|27886.2|27879.2|27871.2|27864.2|46
1625808830000|2021-07-09 05:33:50|27876.2|27869.2|27871.2|27864.2|27876.2|27869.2|27871.2|27864.2|5
1625808840000|2021-07-09 05:34:00|27873.7|27866.7|27881.2|27874.2|27883.7|27876.7|27873.7|27866.7|33
1625808850000|2021-07-09 05:34:10|27878.7|27871.7|27886.2|27879.2|27886.2|27879.2|27878.7|27871.7|30
1625808860000|2021-07-09 05:34:20|27883.7|27876.7|27881.2|27874.2|27886.2|27879.2|27881.2|27874.2|4
1625808870000|2021-07-09 05:34:30|27878.7|27871.7|27881.2|27874.2|27886.2|27879.2|27878.7|27871.7|26
1625808880000|2021-07-09 05:34:40|27883.7|27876.7|27876.2|27869.2|27886.2|27879.2|27873.7|27866.7|11
1625808890000|2021-07-09 05:34:50|27878.7|27871.7|27881.2|27874.2|27881.2|27874.2|27876.2|27869.2|9
1625808900000|2021-07-09 05:35:00|27878.7|27871.7|27866.2|27859.2|27883.7|27876.7|27863.7|27856.7|48
1625808910000|2021-07-09 05:35:10|27868.7|27861.7|27866.2|27859.2|27868.7|27861.7|27866.2|27859.2|7
1625808920000|2021-07-09 05:35:20|27871.2|27864.2|27873.7|27866.7|27873.7|27866.7|27866.2|27859.2|9
1625808930000|2021-07-09 05:35:30|27871.2|27864.2|27871.2|27864.2|27876.2|27869.2|27868.7|27861.7|44
1625808940000|2021-07-09 05:35:40|27866.2|27859.2|27866.2|27859.2|27871.2|27864.2|27866.2|27859.2|15
1625808950000|2021-07-09 05:35:50|||||||||25
1625808960000|2021-07-09 05:36:00|27868.7|27861.7|27868.7|27861.7|27873.7|27866.7|27866.2|27859.2|14
1625808970000|2021-07-09 05:36:10|27871.2|27864.2|27868.7|27861.7|27871.2|27864.2|27866.2|27859.2|12
1625808980000|2021-07-09 05:36:20|27866.2|27859.2|27861.2|27854.2|27866.2|27859.2|27861.2|27854.2|8
1625808990000|2021-07-09 05:36:30|27863.7|27856.7|27856.2|27849.2|27863.7|27856.7|27856.2|27849.2|27
1625809000000|2021-07-09 05:36:40|27861.2|27854.2|27863.7|27856.7|27866.2|27859.2|27861.2|27854.2|12
1625809010000|2021-07-09 05:36:50|27866.2|27859.2|27861.2|27854.2|27866.2|27859.2|27861.2|27854.2|2
1625809020000|2021-07-09 05:37:00|27863.7|27856.7|27866.2|27859.2|27866.2|27859.2|27861.2|27854.2|8
1625809030000|2021-07-09 05:37:10|27863.7|27856.7|27861.2|27854.2|27866.2|27859.2|27861.2|27854.2|7
1625809040000|2021-07-09 05:37:20|27858.7|27851.7|27861.2|27854.2|27861.2|27854.2|27856.2|27849.2|28
1625809050000|2021-07-09 05:37:30|27858.7|27851.7|27856.2|27849.2|27861.2|27854.2|27856.2|27849.2|10
1625809060000|2021-07-09 05:37:40|||||||||7
1625809080000|2021-07-09 05:38:00|27851.2|27844.2|27861.2|27854.2|27861.2|27854.2|27851.2|27844.2|52
1625809090000|2021-07-09 05:38:10|27858.7|27851.7|27861.2|27854.2|27861.2|27854.2|27856.2|27849.2|17
1625809100000|2021-07-09 05:38:20|27863.7|27856.7|27861.2|27854.2|27866.2|27859.2|27861.2|27854.2|19
1625809110000|2021-07-09 05:38:30|27863.7|27856.7|27863.7|27856.7|27866.2|27859.2|27861.2|27854.2|7
1625809120000|2021-07-09 05:38:40|27866.2|27859.2|27861.2|27854.2|27866.2|27859.2|27861.2|27854.2|6
1625809130000|2021-07-09 05:38:50|27863.7|27856.7|27866.2|27859.2|27871.2|27864.2|27863.7|27856.7|31
1625809140000|2021-07-09 05:39:00|27863.7|27856.7|27851.2|27844.2|27863.7|27856.7|27851.2|27844.2|28
1625809150000|2021-07-09 05:39:10|27853.7|27846.7|27866.2|27859.2|27866.2|27859.2|27851.2|27844.2|40
1625809160000|2021-07-09 05:39:20|27871.2|27864.2|27866.2|27859.2|27871.2|27864.2|27866.2|27859.2|23
1625809170000|2021-07-09 05:39:30|27871.2|27864.2|27873.7|27866.7|27876.2|27869.2|27871.2|27864.2|44
1625809180000|2021-07-09 05:39:40|27876.2|27869.2|27871.2|27864.2|27876.2|27869.2|27871.2|27864.2|16
1625809190000|2021-07-09 05:39:50|27873.7|27866.7|27871.2|27864.2|27876.2|27869.2|27871.2|27864.2|21
1625809200000|2021-07-09 05:40:00|27876.2|27869.2|27886.2|27879.2|27886.2|27879.2|27871.2|27864.2|26
1625809210000|2021-07-09 05:40:10|27891.2|27884.2|27886.2|27879.2|27891.2|27884.2|27886.2|27879.2|43
1625809220000|2021-07-09 05:40:20|27888.7|27881.7|27886.2|27879.2|27891.2|27884.2|27886.2|27879.2|58
1625809230000|2021-07-09 05:40:30|27888.7|27881.7|27896.2|27889.2|27896.2|27889.2|27886.2|27879.2|11
1625809240000|2021-07-09 05:40:40|27898.7|27891.7|27896.2|27889.2|27898.7|27891.7|27896.2|27889.2|5
1625809250000|2021-07-09 05:40:50|27898.7|27891.7|27901.2|27894.2|27901.2|27894.2|27896.2|27889.2|14
1625809260000|2021-07-09 05:41:00|27896.2|27889.2|27901.2|27894.2|27906.2|27899.2|27896.2|27889.2|61
1625809270000|2021-07-09 05:41:10|27903.7|27896.7|27901.2|27894.2|27903.7|27896.7|27896.2|27889.2|46
1625809280000|2021-07-09 05:41:20|27906.2|27899.2|27901.2|27894.2|27906.2|27899.2|27901.2|27894.2|15
1625809290000|2021-07-09 05:41:30|||||||||1
1625809300000|2021-07-09 05:41:40|27898.7|27891.7|27891.2|27884.2|27901.2|27894.2|27891.2|27884.2|33
1625809310000|2021-07-09 05:41:50|27896.2|27889.2|27891.2|27884.2|27896.2|27889.2|27891.2|27884.2|12
1625809320000|2021-07-09 05:42:00|27893.7|27886.7|27906.2|27899.2|27906.2|27899.2|27893.7|27886.7|49
1625809330000|2021-07-09 05:42:10|27908.7|27901.7|27911.2|27904.2|27911.2|27904.2|27906.2|27899.2|5
1625809340000|2021-07-09 05:42:20|27908.7|27901.7|27911.2|27904.2|27911.2|27904.2|27908.7|27901.7|32
1625809350000|2021-07-09 05:42:30|27913.7|27906.7|27916.2|27909.2|27916.2|27909.2|27913.7|27906.7|5
1625809360000|2021-07-09 05:42:40|27913.7|27906.7|27916.2|27909.2|27916.2|27909.2|27911.2|27904.2|12
1625809370000|2021-07-09 05:42:50|27913.7|27906.7|27913.7|27906.7|27913.7|27906.7|27911.2|27904.2|12
1625809380000|2021-07-09 05:43:00|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27906.2|27899.2|32
1625809390000|2021-07-09 05:43:10|27908.7|27901.7|27911.2|27904.2|27916.2|27909.2|27908.7|27901.7|12
1625809400000|2021-07-09 05:43:20|27906.2|27899.2|27911.2|27904.2|27911.2|27904.2|27906.2|27899.2|16
1625809420000|2021-07-09 05:43:40|27916.2|27909.2|27921.2|27914.2|27921.2|27914.2|27916.2|27909.2|41
1625809430000|2021-07-09 05:43:50|27916.2|27909.2|27916.2|27909.2|27921.2|27914.2|27916.2|27909.2|32
1625809440000|2021-07-09 05:44:00|27918.7|27911.7|27921.2|27914.2|27921.2|27914.2|27918.7|27911.7|6
1625809450000|2021-07-09 05:44:10|27926.2|27919.2|27921.2|27914.2|27926.2|27919.2|27921.2|27914.2|32
1625809460000|2021-07-09 05:44:20|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27921.2|27914.2|60
1625809470000|2021-07-09 05:44:30|27921.2|27914.2|27916.2|27909.2|27921.2|27914.2|27916.2|27909.2|45
1625809480000|2021-07-09 05:44:40|27921.2|27914.2|27921.2|27914.2|27926.2|27919.2|27921.2|27914.2|12
1625809490000|2021-07-09 05:44:50|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27921.2|27914.2|18
1625809500000|2021-07-09 05:45:00|27921.2|27914.2|27911.2|27904.2|27921.2|27914.2|27908.7|27901.7|31
1625809510000|2021-07-09 05:45:10|27908.7|27901.7|27906.2|27899.2|27908.7|27901.7|27906.2|27899.2|16
1625809520000|2021-07-09 05:45:20|27908.7|27901.7|27908.7|27901.7|27911.2|27904.2|27908.7|27901.7|13
1625809530000|2021-07-09 05:45:30|27911.2|27904.2|27921.2|27914.2|27921.2|27914.2|27911.2|27904.2|61
1625809540000|2021-07-09 05:45:40|27916.2|27909.2|27911.2|27904.2|27918.7|27911.7|27911.2|27904.2|17
1625809550000|2021-07-09 05:45:50|27913.7|27906.7|27911.2|27904.2|27916.2|27909.2|27911.2|27904.2|11
1625809560000|2021-07-09 05:46:00|27908.7|27901.7|27913.7|27906.7|27916.2|27909.2|27908.7|27901.7|35
1625809570000|2021-07-09 05:46:10|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|10
1625809580000|2021-07-09 05:46:20|27911.2|27904.2|27906.2|27899.2|27911.2|27904.2|27906.2|27899.2|13
1625809590000|2021-07-09 05:46:30|27908.7|27901.7|27911.2|27904.2|27911.2|27904.2|27908.7|27901.7|2
1625809600000|2021-07-09 05:46:40|27916.2|27909.2|27918.7|27911.7|27918.7|27911.7|27916.2|27909.2|27
1625809610000|2021-07-09 05:46:50|27921.2|27914.2|27916.2|27909.2|27921.2|27914.2|27916.2|27909.2|5
1625809620000|2021-07-09 05:47:00|27913.7|27906.7|27911.2|27904.2|27913.7|27906.7|27911.2|27904.2|8
1625809630000|2021-07-09 05:47:10|27913.7|27906.7|27918.7|27911.7|27918.7|27911.7|27913.7|27906.7|16
1625809640000|2021-07-09 05:47:20|27921.2|27914.2|27916.2|27909.2|27921.2|27914.2|27916.2|27909.2|3
1625809650000|2021-07-09 05:47:30|27918.7|27911.7|27916.2|27909.2|27918.7|27911.7|27916.2|27909.2|3
1625809660000|2021-07-09 05:47:40|27913.7|27906.7|27911.2|27904.2|27913.7|27906.7|27911.2|27904.2|5
1625809670000|2021-07-09 05:47:50|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|9
1625809680000|2021-07-09 05:48:00|27921.2|27914.2|27926.2|27919.2|27926.2|27919.2|27921.2|27914.2|43
1625809690000|2021-07-09 05:48:10|27923.7|27916.7|27928.7|27921.7|27928.7|27921.7|27923.7|27916.7|29
1625809700000|2021-07-09 05:48:20|27931.2|27924.2|27921.2|27914.2|27931.2|27924.2|27921.2|27914.2|21
1625809710000|2021-07-09 05:48:30|27918.7|27911.7|27916.2|27909.2|27921.2|27914.2|27916.2|27909.2|24
1625809730000|2021-07-09 05:48:50|27911.2|27904.2|27916.2|27909.2|27918.7|27911.7|27911.2|27904.2|75
1625809740000|2021-07-09 05:49:00|27913.7|27906.7|27913.7|27906.7|27913.7|27906.7|27911.2|27904.2|7
1625809750000|2021-07-09 05:49:10|27916.2|27909.2|27923.7|27916.7|27923.7|27916.7|27916.2|27909.2|19
1625809760000|2021-07-09 05:49:20|27921.2|27914.2|27923.7|27916.7|27926.2|27919.2|27921.2|27914.2|20
1625809770000|2021-07-09 05:49:30|27921.2|27914.2|27921.2|27914.2|27926.2|27919.2|27921.2|27914.2|7
1625809780000|2021-07-09 05:49:40|27923.7|27916.7|27916.2|27909.2|27923.7|27916.7|27916.2|27909.2|14
1625809790000|2021-07-09 05:49:50|27918.7|27911.7|27918.7|27911.7|27921.2|27914.2|27916.2|27909.2|11
1625809800000|2021-07-09 05:50:00|27916.2|27909.2|27916.2|27909.2|27921.2|27914.2|27916.2|27909.2|14
1625809810000|2021-07-09 05:50:10|27913.7|27906.7|27916.2|27909.2|27916.2|27909.2|27908.7|27901.7|26
1625809820000|2021-07-09 05:50:20|27913.7|27906.7|27911.2|27904.2|27913.7|27906.7|27911.2|27904.2|4
1625809830000|2021-07-09 05:50:30|27913.7|27906.7|27916.2|27909.2|27916.2|27909.2|27913.7|27906.7|32
1625809840000|2021-07-09 05:50:40|27918.7|27911.7|27918.7|27911.7|27921.2|27914.2|27918.7|27911.7|9
1625809850000|2021-07-09 05:50:50|27916.2|27909.2|27906.2|27899.2|27916.2|27909.2|27906.2|27899.2|32
1625809860000|2021-07-09 05:51:00|27908.7|27901.7|27908.7|27901.7|27911.2|27904.2|27901.2|27894.2|28
1625809870000|2021-07-09 05:51:10|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|3
1625809880000|2021-07-09 05:51:20|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|36
1625809890000|2021-07-09 05:51:30|27908.7|27901.7|27901.2|27894.2|27908.7|27901.7|27901.2|27894.2|17
1625809900000|2021-07-09 05:51:40|27898.7|27891.7|27896.2|27889.2|27898.7|27891.7|27896.2|27889.2|25
1625809910000|2021-07-09 05:51:50|27901.2|27894.2|27906.2|27899.2|27906.2|27899.2|27901.2|27894.2|29
1625809920000|2021-07-09 05:52:00|27908.7|27901.7|27906.2|27899.2|27911.2|27904.2|27901.2|27894.2|22
1625809930000|2021-07-09 05:52:10|27908.7|27901.7|27911.2|27904.2|27911.2|27904.2|27906.2|27899.2|17
1625809940000|2021-07-09 05:52:20|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27913.7|27906.7|17
1625809950000|2021-07-09 05:52:30|27913.7|27906.7|27906.2|27899.2|27913.7|27906.7|27906.2|27899.2|26
1625809960000|2021-07-09 05:52:40|27908.7|27901.7|27901.2|27894.2|27908.7|27901.7|27901.2|27894.2|13
1625809970000|2021-07-09 05:52:50|27903.7|27896.7|27901.2|27894.2|27906.2|27899.2|27901.2|27894.2|24
1625809980000|2021-07-09 05:53:00|||||||||2
1625809990000|2021-07-09 05:53:10|27903.7|27896.7|27906.2|27899.2|27906.2|27899.2|27901.2|27894.2|22
1625810000000|2021-07-09 05:53:20|27903.7|27896.7|27903.7|27896.7|27906.2|27899.2|27901.2|27894.2|3
1625810010000|2021-07-09 05:53:30|27906.2|27899.2|27913.7|27906.7|27913.7|27906.7|27906.2|27899.2|43
1625810020000|2021-07-09 05:53:40|27916.2|27909.2|27916.2|27909.2|27921.2|27914.2|27916.2|27909.2|58
1625810040000|2021-07-09 05:54:00|27921.2|27914.2|27921.2|27914.2|27926.2|27919.2|27921.2|27914.2|48
1625810050000|2021-07-09 05:54:10|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27911.2|27904.2|31
1625810060000|2021-07-09 05:54:20|27913.7|27906.7|27916.2|27909.2|27916.2|27909.2|27911.2|27904.2|10
1625810070000|2021-07-09 05:54:30|27911.2|27904.2|27921.2|27914.2|27921.2|27914.2|27911.2|27904.2|10
1625810080000|2021-07-09 05:54:40|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|4
1625810090000|2021-07-09 05:54:50|27928.7|27921.7|27931.2|27924.2|27931.2|27924.2|27928.7|27921.7|10
1625810100000|2021-07-09 05:55:00|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|26
1625810110000|2021-07-09 05:55:10|27928.7|27921.7|27936.2|27929.2|27936.2|27929.2|27928.7|27921.7|36
1625810120000|2021-07-09 05:55:20|27938.7|27931.7|27936.2|27929.2|27941.2|27934.2|27931.2|27924.2|40
1625810130000|2021-07-09 05:55:30|27941.2|27934.2|27938.7|27931.7|27941.2|27934.2|27936.2|27929.2|44
1625810140000|2021-07-09 05:55:40|27936.2|27929.2|27933.7|27926.7|27941.2|27934.2|27933.7|27926.7|58
1625810150000|2021-07-09 05:55:50|27931.2|27924.2|27931.2|27924.2|27936.2|27929.2|27931.2|27924.2|4
1625810160000|2021-07-09 05:56:00|27933.7|27926.7|27931.2|27924.2|27936.2|27929.2|27926.2|27919.2|69
1625810170000|2021-07-09 05:56:10|27926.2|27919.2|27923.7|27916.7|27926.2|27919.2|27921.2|27914.2|58
1625810180000|2021-07-09 05:56:20|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|1
1625810190000|2021-07-09 05:56:30|27931.2|27924.2|27926.2|27919.2|27931.2|27924.2|27926.2|27919.2|67
1625810200000|2021-07-09 05:56:40|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|1
1625810210000|2021-07-09 05:56:50|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|9
1625810220000|2021-07-09 05:57:00|27928.7|27921.7|27946.2|27939.2|27946.2|27939.2|27928.7|27921.7|72
1625810230000|2021-07-09 05:57:10|27941.2|27934.2|27951.2|27944.2|27951.2|27944.2|27941.2|27934.2|90
1625810240000|2021-07-09 05:57:20|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27943.7|27936.7|48
1625810250000|2021-07-09 05:57:30|27943.7|27936.7|27951.2|27944.2|27951.2|27944.2|27941.2|27934.2|33
1625810260000|2021-07-09 05:57:40|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27946.2|27939.2|41
1625810270000|2021-07-09 05:57:50|27946.2|27939.2|27951.2|27944.2|27951.2|27944.2|27946.2|27939.2|41
1625810280000|2021-07-09 05:58:00|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27953.7|27946.7|31
1625810290000|2021-07-09 05:58:10|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27953.7|27946.7|72
1625810300000|2021-07-09 05:58:20|||||||||22
1625810310000|2021-07-09 05:58:30|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|55
1625810320000|2021-07-09 05:58:40|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|243
1625810330000|2021-07-09 05:58:50|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|43
1625810340000|2021-07-09 05:59:00|27983.7|27976.7|27986.2|27979.2|27991.2|27984.2|27976.2|27969.2|437
1625810350000|2021-07-09 05:59:10|27988.7|27981.7|27996.2|27989.2|27996.2|27989.2|27988.7|27981.7|91
1625810360000|2021-07-09 05:59:20|27998.7|27991.7|27996.2|27989.2|28001.2|27994.2|27993.7|27986.7|77
1625810370000|2021-07-09 05:59:30|27991.2|27984.2|27961.2|27954.2|27991.2|27984.2|27961.2|27954.2|236
1625810380000|2021-07-09 05:59:40|27958.7|27951.7|27956.2|27949.2|27958.7|27951.7|27946.2|27939.2|325
1625810390000|2021-07-09 05:59:50|27946.2|27939.2|27966.2|27959.2|27971.2|27964.2|27941.2|27934.2|1261
1625810400000|2021-07-09 06:00:00|27961.2|27954.2|27961.2|27954.2|27976.2|27969.2|27961.2|27954.2|754
1625810410000|2021-07-09 06:00:10|27966.2|27959.2|27963.7|27956.7|27971.2|27964.2|27961.2|27954.2|89
1625810420000|2021-07-09 06:00:20|27966.2|27959.2|27981.2|27974.2|27986.2|27979.2|27963.7|27956.7|133
1625810430000|2021-07-09 06:00:30|27983.7|27976.7|27996.2|27989.2|27996.2|27989.2|27981.2|27974.2|154
1625810440000|2021-07-09 06:00:40|27993.7|27986.7|28006.2|27999.2|28008.7|28001.7|27991.2|27984.2|103
1625810450000|2021-07-09 06:00:50|28008.7|28001.7|28006.2|27999.2|28011.2|28004.2|28001.2|27994.2|95
1625810460000|2021-07-09 06:01:00|28001.2|27994.2|28008.7|28001.7|28011.2|28004.2|28001.2|27994.2|111
1625810470000|2021-07-09 06:01:10|28006.2|27999.2|28011.2|28004.2|28011.2|28004.2|28001.2|27994.2|51
1625810480000|2021-07-09 06:01:20|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|36
1625810490000|2021-07-09 06:01:30|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|36
1625810500000|2021-07-09 06:01:40|28003.7|27996.7|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|32
1625810510000|2021-07-09 06:01:50|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|51
1625810520000|2021-07-09 06:02:00|28001.2|27994.2|28011.2|28004.2|28011.2|28004.2|28001.2|27994.2|105
1625810530000|2021-07-09 06:02:10|28021.2|28014.2|28031.2|28024.2|28031.2|28024.2|28021.2|28014.2|142
1625810540000|2021-07-09 06:02:20|28026.2|28019.2|28021.2|28014.2|28026.2|28019.2|28016.2|28009.2|91
1625810550000|2021-07-09 06:02:30|28016.2|28009.2|28016.2|28009.2|28021.2|28014.2|28011.2|28004.2|69
1625810560000|2021-07-09 06:02:40|28013.7|28006.7|28006.2|27999.2|28016.2|28009.2|28006.2|27999.2|96
1625810570000|2021-07-09 06:02:50|28001.2|27994.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|89
1625810580000|2021-07-09 06:03:00|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|22
1625810590000|2021-07-09 06:03:10|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|21
1625810600000|2021-07-09 06:03:20|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|35
1625810610000|2021-07-09 06:03:30|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28001.2|27994.2|40
1625810620000|2021-07-09 06:03:40|28001.2|27994.2|28011.2|28004.2|28011.2|28004.2|28001.2|27994.2|37
1625810630000|2021-07-09 06:03:50|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28011.2|28004.2|38
1625810640000|2021-07-09 06:04:00|28011.2|28004.2|28013.7|28006.7|28016.2|28009.2|28011.2|28004.2|132
1625810650000|2021-07-09 06:04:10|28016.2|28009.2|28016.2|28009.2|28021.2|28014.2|28016.2|28009.2|19
1625810660000|2021-07-09 06:04:20|28021.2|28014.2|28021.2|28014.2|28023.7|28016.7|28016.2|28009.2|123
1625810670000|2021-07-09 06:04:30|28026.2|28019.2|28031.2|28024.2|28036.2|28029.2|28026.2|28019.2|110
1625810680000|2021-07-09 06:04:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28021.2|28014.2|83
1625810690000|2021-07-09 06:04:50|28031.2|28024.2|28031.2|28024.2|28036.2|28029.2|28031.2|28024.2|107
1625810700000|2021-07-09 06:05:00|28028.7|28021.7|28038.7|28031.7|28038.7|28031.7|28028.7|28021.7|97
1625810710000|2021-07-09 06:05:10|28036.2|28029.2|28058.7|28051.7|28061.2|28054.2|28036.2|28029.2|124
1625810720000|2021-07-09 06:05:20|28061.2|28054.2|28061.2|28054.2|28071.2|28064.2|28058.7|28051.7|171
1625810730000|2021-07-09 06:05:30|28063.7|28056.7|28071.2|28064.2|28076.2|28069.2|28061.2|28054.2|85
1625810740000|2021-07-09 06:05:40|28066.2|28059.2|28061.2|28054.2|28071.2|28064.2|28061.2|28054.2|219
1625810750000|2021-07-09 06:05:50|28063.7|28056.7|28061.2|28054.2|28071.2|28064.2|28061.2|28054.2|35
1625810760000|2021-07-09 06:06:00|28063.7|28056.7|28071.2|28064.2|28071.2|28064.2|28063.7|28056.7|38
1625810770000|2021-07-09 06:06:10|28076.2|28069.2|28076.2|28069.2|28076.2|28069.2|28071.2|28064.2|31
1625810780000|2021-07-09 06:06:20|28073.7|28066.7|28073.7|28066.7|28076.2|28069.2|28071.2|28064.2|62
1625810790000|2021-07-09 06:06:30|28076.2|28069.2|28076.2|28069.2|28076.2|28069.2|28073.7|28066.7|11
1625810800000|2021-07-09 06:06:40|28073.7|28066.7|28086.2|28079.2|28086.2|28079.2|28073.7|28066.7|48
1625810810000|2021-07-09 06:06:50|28091.2|28084.2|28086.2|28079.2|28096.2|28089.2|28086.2|28079.2|96
1625810820000|2021-07-09 06:07:00|28083.7|28076.7|28086.2|28079.2|28086.2|28079.2|28081.2|28074.2|34
1625810830000|2021-07-09 06:07:10|28083.7|28076.7|28081.2|28074.2|28086.2|28079.2|28081.2|28074.2|25
1625810840000|2021-07-09 06:07:20|28078.7|28071.7|28073.7|28066.7|28081.2|28074.2|28071.2|28064.2|53
1625810850000|2021-07-09 06:07:30|28071.2|28064.2|28066.2|28059.2|28076.2|28069.2|28066.2|28059.2|38
1625810860000|2021-07-09 06:07:40|28061.2|28054.2|28081.2|28074.2|28081.2|28074.2|28061.2|28054.2|129
1625810870000|2021-07-09 06:07:50|28083.7|28076.7|28081.2|28074.2|28083.7|28076.7|28081.2|28074.2|27
1625810880000|2021-07-09 06:08:00|28078.7|28071.7|28061.2|28054.2|28078.7|28071.7|28061.2|28054.2|69
1625810890000|2021-07-09 06:08:10|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28061.2|28054.2|49
1625810900000|2021-07-09 06:08:20|28061.2|28054.2|28063.7|28056.7|28066.2|28059.2|28061.2|28054.2|12
1625810910000|2021-07-09 06:08:30|28066.2|28059.2|28071.2|28064.2|28071.2|28064.2|28066.2|28059.2|36
1625810920000|2021-07-09 06:08:40|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|28063.7|28056.7|19
1625810930000|2021-07-09 06:08:50|28063.7|28056.7|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|32
1625810940000|2021-07-09 06:09:00|28063.7|28056.7|28066.2|28059.2|28068.7|28061.7|28061.2|28054.2|142
1625810950000|2021-07-09 06:09:10|28063.7|28056.7|28066.2|28059.2|28066.2|28059.2|28063.7|28056.7|24
1625810960000|2021-07-09 06:09:20|28068.7|28061.7|28066.2|28059.2|28073.7|28066.7|28066.2|28059.2|76
1625810970000|2021-07-09 06:09:30|||||||||4
1625810980000|2021-07-09 06:09:40|28068.7|28061.7|28061.2|28054.2|28071.2|28064.2|28061.2|28054.2|61
1625810990000|2021-07-09 06:09:50|28058.7|28051.7|28061.2|28054.2|28066.2|28059.2|28056.2|28049.2|97
1625811000000|2021-07-09 06:10:00|28063.7|28056.7|28081.2|28074.2|28081.2|28074.2|28063.7|28056.7|71
1625811010000|2021-07-09 06:10:10|28086.2|28079.2|28096.2|28089.2|28096.2|28089.2|28086.2|28079.2|28
1625811020000|2021-07-09 06:10:20|28093.7|28086.7|28088.7|28081.7|28096.2|28089.2|28088.7|28081.7|32
1625811030000|2021-07-09 06:10:30|28086.2|28079.2|28086.2|28079.2|28086.2|28079.2|28083.7|28076.7|5
1625811040000|2021-07-09 06:10:40|28083.7|28076.7|28086.2|28079.2|28086.2|28079.2|28083.7|28076.7|6
1625811050000|2021-07-09 06:10:50|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|17
1625811060000|2021-07-09 06:11:00|28096.2|28089.2|28111.2|28104.2|28111.2|28104.2|28093.7|28086.7|133
1625811070000|2021-07-09 06:11:10|28108.7|28101.7|28121.2|28114.2|28121.2|28114.2|28101.2|28094.2|95
1625811080000|2021-07-09 06:11:20|28126.2|28119.2|28126.2|28119.2|28126.2|28119.2|28113.7|28106.7|61
1625811090000|2021-07-09 06:11:30|28123.7|28116.7|28121.2|28114.2|28123.7|28116.7|28116.2|28109.2|22
1625811100000|2021-07-09 06:11:40|28116.2|28109.2|28106.2|28099.2|28116.2|28109.2|28106.2|28099.2|48
1625811110000|2021-07-09 06:11:50|28108.7|28101.7|28121.2|28114.2|28128.7|28121.7|28108.7|28101.7|108
1625811120000|2021-07-09 06:12:00|28126.2|28119.2|28128.7|28121.7|28136.2|28129.2|28126.2|28119.2|135
1625811130000|2021-07-09 06:12:10|28126.2|28119.2|28136.2|28129.2|28141.2|28134.2|28126.2|28119.2|53
1625811140000|2021-07-09 06:12:20|28138.7|28131.7|28131.2|28124.2|28138.7|28131.7|28131.2|28124.2|26
1625811150000|2021-07-09 06:12:30|28128.7|28121.7|28123.7|28116.7|28131.2|28124.2|28121.2|28114.2|19
1625811160000|2021-07-09 06:12:40|28126.2|28119.2|28121.2|28114.2|28131.2|28124.2|28121.2|28114.2|41
1625811170000|2021-07-09 06:12:50|28126.2|28119.2|28123.7|28116.7|28126.2|28119.2|28116.2|28109.2|92
1625811180000|2021-07-09 06:13:00|28126.2|28119.2|28131.2|28124.2|28136.2|28129.2|28126.2|28119.2|43
1625811190000|2021-07-09 06:13:10|28128.7|28121.7|28126.2|28119.2|28128.7|28121.7|28121.2|28114.2|24
1625811200000|2021-07-09 06:13:20|28123.7|28116.7|28126.2|28119.2|28128.7|28121.7|28121.2|28114.2|37
1625811210000|2021-07-09 06:13:30|28123.7|28116.7|28136.2|28129.2|28141.2|28134.2|28121.2|28114.2|64
1625811220000|2021-07-09 06:13:40|||||||||9
1625811230000|2021-07-09 06:13:50|28138.7|28131.7|28146.2|28139.2|28146.2|28139.2|28138.7|28131.7|73
1625811240000|2021-07-09 06:14:00|28151.2|28144.2|28161.2|28154.2|28166.2|28159.2|28151.2|28144.2|108
1625811250000|2021-07-09 06:14:10|28158.7|28151.7|28161.2|28154.2|28168.7|28161.7|28158.7|28151.7|85
1625811260000|2021-07-09 06:14:20|28158.7|28151.7|28181.2|28174.2|28181.2|28174.2|28156.2|28149.2|230
1625811270000|2021-07-09 06:14:30|28186.2|28179.2|28216.2|28209.2|28216.2|28209.2|28186.2|28179.2|124
1625811280000|2021-07-09 06:14:40|28211.2|28204.2|28216.2|28209.2|28228.7|28221.7|28203.7|28196.7|94
1625811290000|2021-07-09 06:14:50|28221.2|28214.2|28226.2|28219.2|28241.2|28234.2|28221.2|28214.2|100
1625811300000|2021-07-09 06:15:00|28221.2|28214.2|28201.2|28194.2|28221.2|28214.2|28201.2|28194.2|158
1625811310000|2021-07-09 06:15:10|28191.2|28184.2|28206.2|28199.2|28206.2|28199.2|28188.7|28181.7|104
1625811320000|2021-07-09 06:15:20|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28196.2|28189.2|90
1625811330000|2021-07-09 06:15:30|28206.2|28199.2|28236.2|28229.2|28241.2|28234.2|28206.2|28199.2|87
1625811340000|2021-07-09 06:15:40|28231.2|28224.2|28226.2|28219.2|28238.7|28231.7|28226.2|28219.2|92
1625811350000|2021-07-09 06:15:50|28236.2|28229.2|28261.2|28254.2|28261.2|28254.2|28228.7|28221.7|168
1625811360000|2021-07-09 06:16:00|28253.7|28246.7|28261.2|28254.2|28261.2|28254.2|28243.7|28236.7|161
1625811370000|2021-07-09 06:16:10|28256.2|28249.2|28236.2|28229.2|28256.2|28249.2|28236.2|28229.2|127
1625811380000|2021-07-09 06:16:20|28231.2|28224.2|28223.7|28216.7|28231.2|28224.2|28223.7|28216.7|19
1625811390000|2021-07-09 06:16:30|28226.2|28219.2|28233.7|28226.7|28236.2|28229.2|28226.2|28219.2|78
1625811400000|2021-07-09 06:16:40|28231.2|28224.2|28231.2|28224.2|28233.7|28226.7|28226.2|28219.2|33
1625811410000|2021-07-09 06:16:50|28236.2|28229.2|28236.2|28229.2|28236.2|28229.2|28236.2|28229.2|10
1625811420000|2021-07-09 06:17:00|||||||||28
1625811430000|2021-07-09 06:17:10|28231.2|28224.2|28231.2|28224.2|28231.2|28224.2|28231.2|28224.2|13
1625811440000|2021-07-09 06:17:20|28228.7|28221.7|28226.2|28219.2|28231.2|28224.2|28226.2|28219.2|17
1625811450000|2021-07-09 06:17:30|||||||||6
1625811460000|2021-07-09 06:17:40|28221.2|28214.2|28221.2|28214.2|28221.2|28214.2|28221.2|28214.2|20
1625811470000|2021-07-09 06:17:50|28218.7|28211.7|28236.2|28229.2|28236.2|28229.2|28211.2|28204.2|142
1625811480000|2021-07-09 06:18:00|28231.2|28224.2|28233.7|28226.7|28236.2|28229.2|28231.2|28224.2|83
1625811490000|2021-07-09 06:18:10|28231.2|28224.2|28236.2|28229.2|28236.2|28229.2|28231.2|28224.2|20
1625811500000|2021-07-09 06:18:20|28241.2|28234.2|28246.2|28239.2|28246.2|28239.2|28238.7|28231.7|27
1625811510000|2021-07-09 06:18:30|28241.2|28234.2|28236.2|28229.2|28241.2|28234.2|28236.2|28229.2|74
1625811520000|2021-07-09 06:18:40|28241.2|28234.2|28236.2|28229.2|28241.2|28234.2|28236.2|28229.2|90
1625811530000|2021-07-09 06:18:50|28241.2|28234.2|28241.2|28234.2|28246.2|28239.2|28241.2|28234.2|60
1625811540000|2021-07-09 06:19:00|28246.2|28239.2|28246.2|28239.2|28246.2|28239.2|28246.2|28239.2|35
1625811550000|2021-07-09 06:19:10|28251.2|28244.2|28246.2|28239.2|28251.2|28244.2|28246.2|28239.2|102
1625811560000|2021-07-09 06:19:20|28241.2|28234.2|28241.2|28234.2|28241.2|28234.2|28241.2|28234.2|29
1625811570000|2021-07-09 06:19:30|28246.2|28239.2|28241.2|28234.2|28246.2|28239.2|28241.2|28234.2|78
1625811580000|2021-07-09 06:19:40|28246.2|28239.2|28246.2|28239.2|28246.2|28239.2|28246.2|28239.2|36
1625811590000|2021-07-09 06:19:50|28251.2|28244.2|28251.2|28244.2|28251.2|28244.2|28251.2|28244.2|63
1625811600000|2021-07-09 06:20:00|28246.2|28239.2|28251.2|28244.2|28251.2|28244.2|28246.2|28239.2|60
1625811610000|2021-07-09 06:20:10|||||||||22
1625811620000|2021-07-09 06:20:20|||||||||13
1625811630000|2021-07-09 06:20:30|28248.7|28241.7|28246.2|28239.2|28248.7|28241.7|28246.2|28239.2|24
1625811640000|2021-07-09 06:20:40|28241.2|28234.2|28241.2|28234.2|28241.2|28234.2|28241.2|28234.2|57
1625811650000|2021-07-09 06:20:50|||||||||11
1625811660000|2021-07-09 06:21:00|||||||||20
1625811670000|2021-07-09 06:21:10|28238.7|28231.7|28236.2|28229.2|28238.7|28231.7|28236.2|28229.2|6
1625811680000|2021-07-09 06:21:20|28231.2|28224.2|28228.7|28221.7|28231.2|28224.2|28228.7|28221.7|26
1625811690000|2021-07-09 06:21:30|28223.7|28216.7|28223.7|28216.7|28231.2|28224.2|28223.7|28216.7|73
1625811700000|2021-07-09 06:21:40|28226.2|28219.2|28221.2|28214.2|28226.2|28219.2|28221.2|28214.2|9
1625811710000|2021-07-09 06:21:50|28218.7|28211.7|28208.7|28201.7|28218.7|28211.7|28208.7|28201.7|34
1625811720000|2021-07-09 06:22:00|28211.2|28204.2|28203.7|28196.7|28211.2|28204.2|28203.7|28196.7|55
1625811730000|2021-07-09 06:22:10|28206.2|28199.2|28201.2|28194.2|28206.2|28199.2|28201.2|28194.2|27
1625811740000|2021-07-09 06:22:20|28198.7|28191.7|28211.2|28204.2|28211.2|28204.2|28198.7|28191.7|81
1625811750000|2021-07-09 06:22:30|||||||||8
1625811760000|2021-07-09 06:22:40|28216.2|28209.2|28216.2|28209.2|28218.7|28211.7|28216.2|28209.2|38
1625811770000|2021-07-09 06:22:50|||||||||3
1625811780000|2021-07-09 06:23:00|28211.2|28204.2|28211.2|28204.2|28211.2|28204.2|28211.2|28204.2|37
1625811790000|2021-07-09 06:23:10|28216.2|28209.2|28213.7|28206.7|28216.2|28209.2|28213.7|28206.7|52
1625811800000|2021-07-09 06:23:20|28216.2|28209.2|28211.2|28204.2|28216.2|28209.2|28211.2|28204.2|16
1625811810000|2021-07-09 06:23:30|28216.2|28209.2|28211.2|28204.2|28216.2|28209.2|28211.2|28204.2|50
1625811820000|2021-07-09 06:23:40|||||||||7
1625811830000|2021-07-09 06:23:50|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|36
1625811840000|2021-07-09 06:24:00|28211.2|28204.2|28211.2|28204.2|28213.7|28206.7|28211.2|28204.2|56
1625811850000|2021-07-09 06:24:10|28206.2|28199.2|28211.2|28204.2|28211.2|28204.2|28206.2|28199.2|49
1625811860000|2021-07-09 06:24:20|28206.2|28199.2|28201.2|28194.2|28206.2|28199.2|28201.2|28194.2|64
1625811870000|2021-07-09 06:24:30|28206.2|28199.2|28201.2|28194.2|28206.2|28199.2|28201.2|28194.2|84
1625811880000|2021-07-09 06:24:40|28206.2|28199.2|28201.2|28194.2|28206.2|28199.2|28201.2|28194.2|119
1625811890000|2021-07-09 06:24:50|28198.7|28191.7|28191.2|28184.2|28201.2|28194.2|28191.2|28184.2|9
1625811900000|2021-07-09 06:25:00|28196.2|28189.2|28201.2|28194.2|28201.2|28194.2|28196.2|28189.2|25
1625811910000|2021-07-09 06:25:10|28203.7|28196.7|28201.2|28194.2|28203.7|28196.7|28201.2|28194.2|26
1625811920000|2021-07-09 06:25:20|28193.7|28186.7|28196.2|28189.2|28196.2|28189.2|28193.7|28186.7|29
1625811930000|2021-07-09 06:25:30|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|15
1625811940000|2021-07-09 06:25:40|28206.2|28199.2|28201.2|28194.2|28206.2|28199.2|28201.2|28194.2|11
1625811960000|2021-07-09 06:26:00|28196.2|28189.2|28201.2|28194.2|28201.2|28194.2|28196.2|28189.2|58
1625811970000|2021-07-09 06:26:10|28196.2|28189.2|28193.7|28186.7|28196.2|28189.2|28193.7|28186.7|39
1625811980000|2021-07-09 06:26:20|28191.2|28184.2|28196.2|28189.2|28198.7|28191.7|28186.2|28179.2|19
1625811990000|2021-07-09 06:26:30|28198.7|28191.7|28201.2|28194.2|28201.2|28194.2|28198.7|28191.7|17
1625812000000|2021-07-09 06:26:40|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28196.2|28189.2|3
1625812010000|2021-07-09 06:26:50|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|46
1625812050000|2021-07-09 06:27:30|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|21
1625812060000|2021-07-09 06:27:40|28201.2|28194.2|28196.2|28189.2|28201.2|28194.2|28196.2|28189.2|55
1625812070000|2021-07-09 06:27:50|28191.2|28184.2|28188.7|28181.7|28191.2|28184.2|28188.7|28181.7|4
1625812080000|2021-07-09 06:28:00|28191.2|28184.2|28188.7|28181.7|28191.2|28184.2|28188.7|28181.7|5
1625812090000|2021-07-09 06:28:10|28191.2|28184.2|28196.2|28189.2|28198.7|28191.7|28191.2|28184.2|24
1625812110000|2021-07-09 06:28:30|||||||||1
1625812130000|2021-07-09 06:28:50|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|46
1625812140000|2021-07-09 06:29:00|28196.2|28189.2|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|65
1625812150000|2021-07-09 06:29:10|28193.7|28186.7|28191.2|28184.2|28193.7|28186.7|28191.2|28184.2|3
1625812170000|2021-07-09 06:29:30|28196.2|28189.2|28211.2|28204.2|28211.2|28204.2|28196.2|28189.2|40
1625812180000|2021-07-09 06:29:40|28208.7|28201.7|28211.2|28204.2|28211.2|28204.2|28208.7|28201.7|15
1625812190000|2021-07-09 06:29:50|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28201.2|28194.2|25
1625812200000|2021-07-09 06:30:00|||||||||1
1625812220000|2021-07-09 06:30:20|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|8
1625812230000|2021-07-09 06:30:30|||||||||2
1625812240000|2021-07-09 06:30:40|28208.7|28201.7|28206.2|28199.2|28208.7|28201.7|28206.2|28199.2|15
1625812260000|2021-07-09 06:31:00|28208.7|28201.7|28211.2|28204.2|28211.2|28204.2|28208.7|28201.7|4
1625812270000|2021-07-09 06:31:10|28206.2|28199.2|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|5
1625812280000|2021-07-09 06:31:20|||||||||1
1625812300000|2021-07-09 06:31:40|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|0
1625812320000|2021-07-09 06:32:00|||||||||1
1625812330000|2021-07-09 06:32:10|||||||||2
1625812350000|2021-07-09 06:32:30|||||||||1
1625812380000|2021-07-09 06:33:00|||||||||4
1625812390000|2021-07-09 06:33:10|||||||||3
1625812400000|2021-07-09 06:33:20|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|6
1625812420000|2021-07-09 06:33:40|28206.2|28199.2|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|3
1625812430000|2021-07-09 06:33:50|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28201.2|28194.2|17
1625812460000|2021-07-09 06:34:20|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28201.2|28194.2|20
1625812490000|2021-07-09 06:34:50|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|7
1625812500000|2021-07-09 06:35:00|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|6
1625812510000|2021-07-09 06:35:10|||||||||1
1625812520000|2021-07-09 06:35:20|28211.2|28204.2|28211.2|28204.2|28211.2|28204.2|28211.2|28204.2|16
1625812620000|2021-07-09 06:37:00|28216.2|28209.2|28211.2|28204.2|28218.7|28211.7|28211.2|28204.2|32
1625812630000|2021-07-09 06:37:10|28213.7|28206.7|28211.2|28204.2|28213.7|28206.7|28211.2|28204.2|1
1625812680000|2021-07-09 06:38:00|||||||||12
1625812700000|2021-07-09 06:38:20|28206.2|28199.2|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|10
1625812710000|2021-07-09 06:38:30|28211.2|28204.2|28211.2|28204.2|28211.2|28204.2|28211.2|28204.2|3
1625812720000|2021-07-09 06:38:40|||||||||9
1625812730000|2021-07-09 06:38:50|||||||||9
1625812740000|2021-07-09 06:39:00|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|2
1625812750000|2021-07-09 06:39:10|28206.2|28199.2|28206.2|28199.2|28208.7|28201.7|28206.2|28199.2|3
1625812760000|2021-07-09 06:39:20|28208.7|28201.7|28211.2|28204.2|28211.2|28204.2|28208.7|28201.7|8
1625812770000|2021-07-09 06:39:30|||||||||1
1625812810000|2021-07-09 06:40:10|||||||||3
1625812830000|2021-07-09 06:40:30|28216.2|28209.2|28211.2|28204.2|28216.2|28209.2|28211.2|28204.2|14
1625812860000|2021-07-09 06:41:00|||||||||1
1625812870000|2021-07-09 06:41:10|28216.2|28209.2|28211.2|28204.2|28216.2|28209.2|28211.2|28204.2|12
1625812890000|2021-07-09 06:41:30|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|0
1625812900000|2021-07-09 06:41:40|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|0
1625812930000|2021-07-09 06:42:10|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|4
1625812950000|2021-07-09 06:42:30|28206.2|28199.2|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|0
1625812960000|2021-07-09 06:42:40|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|0
1625812970000|2021-07-09 06:42:50|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|0
1625812990000|2021-07-09 06:43:10|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|15
1625813000000|2021-07-09 06:43:20|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|1
1625813010000|2021-07-09 06:43:30|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|0
1625813020000|2021-07-09 06:43:40|||||||||3
1625813030000|2021-07-09 06:43:50|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|6
1625813040000|2021-07-09 06:44:00|28206.2|28199.2|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|0
1625813050000|2021-07-09 06:44:10|28211.2|28204.2|28211.2|28204.2|28211.2|28204.2|28211.2|28204.2|2
1625813070000|2021-07-09 06:44:30|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|6
1625813080000|2021-07-09 06:44:40|28208.7|28201.7|28206.2|28199.2|28208.7|28201.7|28206.2|28199.2|0
1625813100000|2021-07-09 06:45:00|28208.7|28201.7|28206.2|28199.2|28208.7|28201.7|28206.2|28199.2|0
1625813110000|2021-07-09 06:45:10|28208.7|28201.7|28206.2|28199.2|28208.7|28201.7|28206.2|28199.2|0
1625813130000|2021-07-09 06:45:30|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28201.2|28194.2|48
1625813140000|2021-07-09 06:45:40|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|33
1625813150000|2021-07-09 06:45:50|||||||||1
1625813180000|2021-07-09 06:46:20|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|6
1625813200000|2021-07-09 06:46:40|28203.7|28196.7|28203.7|28196.7|28203.7|28196.7|28201.2|28194.2|1
1625813210000|2021-07-09 06:46:50|||||||||1
1625813220000|2021-07-09 06:47:00|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|1
1625813230000|2021-07-09 06:47:10|28203.7|28196.7|28211.2|28204.2|28211.2|28204.2|28203.7|28196.7|13
1625813240000|2021-07-09 06:47:20|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28206.2|28199.2|12
1625813260000|2021-07-09 06:47:40|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|0
1625813270000|2021-07-09 06:47:50|28208.7|28201.7|28208.7|28201.7|28211.2|28204.2|28206.2|28199.2|2
1625813280000|2021-07-09 06:48:00|28211.2|28204.2|28208.7|28201.7|28211.2|28204.2|28208.7|28201.7|2
1625813290000|2021-07-09 06:48:10|28206.2|28199.2|28203.7|28196.7|28206.2|28199.2|28203.7|28196.7|6
1625813300000|2021-07-09 06:48:20|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28203.7|28196.7|1
1625813310000|2021-07-09 06:48:30|28203.7|28196.7|28203.7|28196.7|28203.7|28196.7|28203.7|28196.7|0
1625813320000|2021-07-09 06:48:40|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|28208.7|28201.7|11
1625813330000|2021-07-09 06:48:50|||||||||1
1625813340000|2021-07-09 06:49:00|28211.2|28204.2|28203.7|28196.7|28211.2|28204.2|28203.7|28196.7|4
1625813350000|2021-07-09 06:49:10|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28203.7|28196.7|5
1625813360000|2021-07-09 06:49:20|28203.7|28196.7|28203.7|28196.7|28206.2|28199.2|28203.7|28196.7|0
1625813370000|2021-07-09 06:49:30|28206.2|28199.2|28201.2|28194.2|28206.2|28199.2|28201.2|28194.2|0
1625813410000|2021-07-09 06:50:10|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28203.7|28196.7|6
1625813420000|2021-07-09 06:50:20|28203.7|28196.7|28203.7|28196.7|28203.7|28196.7|28201.2|28194.2|5
1625813430000|2021-07-09 06:50:30|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|1
1625813460000|2021-07-09 06:51:00|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28203.7|28196.7|7
1625813470000|2021-07-09 06:51:10|28203.7|28196.7|28201.2|28194.2|28203.7|28196.7|28201.2|28194.2|4
1625813490000|2021-07-09 06:51:30|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28193.7|28186.7|11
1625813500000|2021-07-09 06:51:40|28193.7|28186.7|28196.2|28189.2|28196.2|28189.2|28193.7|28186.7|0
1625813510000|2021-07-09 06:51:50|28193.7|28186.7|28193.7|28186.7|28193.7|28186.7|28191.2|28184.2|47
1625813520000|2021-07-09 06:52:00|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|1
1625813550000|2021-07-09 06:52:30|||||||||1
1625813560000|2021-07-09 06:52:40|||||||||1
1625813570000|2021-07-09 06:52:50|28193.7|28186.7|28191.2|28184.2|28193.7|28186.7|28191.2|28184.2|4
1625813580000|2021-07-09 06:53:00|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|11
1625813590000|2021-07-09 06:53:10|28181.2|28174.2|28181.2|28174.2|28181.2|28174.2|28176.2|28169.2|49
1625813600000|2021-07-09 06:53:20|28176.2|28169.2|28176.2|28169.2|28176.2|28169.2|28176.2|28169.2|4
1625813610000|2021-07-09 06:53:30|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|44
1625813630000|2021-07-09 06:53:50|28168.7|28161.7|28171.2|28164.2|28171.2|28164.2|28168.7|28161.7|37
1625813640000|2021-07-09 06:54:00|||||||||1
1625813650000|2021-07-09 06:54:10|28173.7|28166.7|28173.7|28166.7|28173.7|28166.7|28173.7|28166.7|10
1625813660000|2021-07-09 06:54:20|28176.2|28169.2|28176.2|28169.2|28176.2|28169.2|28173.7|28166.7|1
1625813670000|2021-07-09 06:54:30|||||||||3
1625813680000|2021-07-09 06:54:40|28173.7|28166.7|28176.2|28169.2|28176.2|28169.2|28173.7|28166.7|5
1625813690000|2021-07-09 06:54:50|28173.7|28166.7|28176.2|28169.2|28176.2|28169.2|28173.7|28166.7|0
1625813700000|2021-07-09 06:55:00|28171.2|28164.2|28176.2|28169.2|28176.2|28169.2|28171.2|28164.2|20
1625813720000|2021-07-09 06:55:20|||||||||1
1625813740000|2021-07-09 06:55:40|28181.2|28174.2|28186.2|28179.2|28186.2|28179.2|28181.2|28174.2|36
1625813770000|2021-07-09 06:56:10|28188.7|28181.7|28186.2|28179.2|28191.2|28184.2|28186.2|28179.2|15
1625813780000|2021-07-09 06:56:20|28188.7|28181.7|28186.2|28179.2|28188.7|28181.7|28183.7|28176.7|1
1625813790000|2021-07-09 06:56:30|28183.7|28176.7|28181.2|28174.2|28186.2|28179.2|28181.2|28174.2|0
1625813800000|2021-07-09 06:56:40|28178.7|28171.7|28176.2|28169.2|28178.7|28171.7|28176.2|28169.2|0
1625813810000|2021-07-09 06:56:50|28178.7|28171.7|28171.2|28164.2|28178.7|28171.7|28171.2|28164.2|13
1625813820000|2021-07-09 06:57:00|28168.7|28161.7|28168.7|28161.7|28168.7|28161.7|28168.7|28161.7|17
1625813830000|2021-07-09 06:57:10|28166.2|28159.2|28166.2|28159.2|28166.2|28159.2|28166.2|28159.2|3
1625813840000|2021-07-09 06:57:20|28168.7|28161.7|28166.2|28159.2|28168.7|28161.7|28166.2|28159.2|1
1625813860000|2021-07-09 06:57:40|28168.7|28161.7|28168.7|28161.7|28171.2|28164.2|28168.7|28161.7|9
1625813870000|2021-07-09 06:57:50|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|1
1625813890000|2021-07-09 06:58:10|28168.7|28161.7|28168.7|28161.7|28168.7|28161.7|28166.2|28159.2|3
1625813900000|2021-07-09 06:58:20|28166.2|28159.2|28166.2|28159.2|28166.2|28159.2|28166.2|28159.2|1
1625813930000|2021-07-09 06:58:50|28161.2|28154.2|28161.2|28154.2|28161.2|28154.2|28161.2|28154.2|54
1625813940000|2021-07-09 06:59:00|28156.2|28149.2|28156.2|28149.2|28156.2|28149.2|28156.2|28149.2|24
1625813950000|2021-07-09 06:59:10|28153.7|28146.7|28151.2|28144.2|28153.7|28146.7|28151.2|28144.2|3
1625813970000|2021-07-09 06:59:30|28153.7|28146.7|28153.7|28146.7|28153.7|28146.7|28153.7|28146.7|18
1625813980000|2021-07-09 06:59:40|28151.2|28144.2|28151.2|28144.2|28153.7|28146.7|28151.2|28144.2|4
1625813990000|2021-07-09 06:59:50|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|28141.2|28134.2|17
1625814000000|2021-07-09 07:00:00|28151.2|28144.2|28163.7|28156.7|28163.7|28156.7|28146.2|28139.2|37
1625814010000|2021-07-09 07:00:10|28161.2|28154.2|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|10
1625814020000|2021-07-09 07:00:20|28163.7|28156.7|28166.2|28159.2|28166.2|28159.2|28163.7|28156.7|2
1625814030000|2021-07-09 07:00:30|28163.7|28156.7|28161.2|28154.2|28163.7|28156.7|28161.2|28154.2|13
1625814040000|2021-07-09 07:00:40|28158.7|28151.7|28158.7|28151.7|28161.2|28154.2|28156.2|28149.2|6
1625814050000|2021-07-09 07:00:50|28156.2|28149.2|28146.2|28139.2|28156.2|28149.2|28141.2|28134.2|3
1625814060000|2021-07-09 07:01:00|28143.7|28136.7|28151.2|28144.2|28153.7|28146.7|28143.7|28136.7|8
1625814070000|2021-07-09 07:01:10|28146.2|28139.2|28146.2|28139.2|28148.7|28141.7|28146.2|28139.2|10
1625814080000|2021-07-09 07:01:20|28143.7|28136.7|28141.2|28134.2|28146.2|28139.2|28138.7|28131.7|26
1625814090000|2021-07-09 07:01:30|28138.7|28131.7|28143.7|28136.7|28143.7|28136.7|28138.7|28131.7|2
1625814100000|2021-07-09 07:01:40|28146.2|28139.2|28143.7|28136.7|28146.2|28139.2|28141.2|28134.2|4
1625814110000|2021-07-09 07:01:50|28141.2|28134.2|28136.2|28129.2|28143.7|28136.7|28136.2|28129.2|7
1625814120000|2021-07-09 07:02:00|28141.2|28134.2|28141.2|28134.2|28143.7|28136.7|28141.2|28134.2|17
1625814130000|2021-07-09 07:02:10|28138.7|28131.7|28146.2|28139.2|28146.2|28139.2|28138.7|28131.7|5
1625814140000|2021-07-09 07:02:20|28148.7|28141.7|28156.2|28149.2|28156.2|28149.2|28148.7|28141.7|21
1625814160000|2021-07-09 07:02:40|28151.2|28144.2|28148.7|28141.7|28151.2|28144.2|28148.7|28141.7|7
1625814170000|2021-07-09 07:02:50|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|28146.2|28139.2|2
1625814180000|2021-07-09 07:03:00|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28153.7|28146.7|1
1625814190000|2021-07-09 07:03:10|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28153.7|28146.7|1
1625814200000|2021-07-09 07:03:20|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|3
1625814210000|2021-07-09 07:03:30|28163.7|28156.7|28166.2|28159.2|28166.2|28159.2|28163.7|28156.7|13
1625814220000|2021-07-09 07:03:40|28171.2|28164.2|28178.7|28171.7|28178.7|28171.7|28171.2|28164.2|7
1625814230000|2021-07-09 07:03:50|28181.2|28174.2|28183.7|28176.7|28183.7|28176.7|28176.2|28169.2|3
1625814240000|2021-07-09 07:04:00|28181.2|28174.2|28186.2|28179.2|28191.2|28184.2|28181.2|28174.2|4
1625814250000|2021-07-09 07:04:10|28181.2|28174.2|28181.2|28174.2|28181.2|28174.2|28181.2|28174.2|2
1625814260000|2021-07-09 07:04:20|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|28183.7|28176.7|9
1625814270000|2021-07-09 07:04:30|28188.7|28181.7|28186.2|28179.2|28188.7|28181.7|28186.2|28179.2|12
1625814290000|2021-07-09 07:04:50|28183.7|28176.7|28181.2|28174.2|28183.7|28176.7|28181.2|28174.2|4
1625814300000|2021-07-09 07:05:00|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|3
1625814310000|2021-07-09 07:05:10|28191.2|28184.2|28196.2|28189.2|28196.2|28189.2|28191.2|28184.2|14
1625814330000|2021-07-09 07:05:30|28198.7|28191.7|28198.7|28191.7|28198.7|28191.7|28198.7|28191.7|4
1625814340000|2021-07-09 07:05:40|28196.2|28189.2|28196.2|28189.2|28201.2|28194.2|28196.2|28189.2|10
1625814350000|2021-07-09 07:05:50|28201.2|28194.2|28201.2|28194.2|28203.7|28196.7|28201.2|28194.2|36
1625814360000|2021-07-09 07:06:00|||||||||11
1625814370000|2021-07-09 07:06:10|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28203.7|28196.7|2
1625814380000|2021-07-09 07:06:20|||||||||13
1625814390000|2021-07-09 07:06:30|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28203.7|28196.7|2
1625814400000|2021-07-09 07:06:40|28203.7|28196.7|28201.2|28194.2|28203.7|28196.7|28201.2|28194.2|9
1625814410000|2021-07-09 07:06:50|28196.2|28189.2|28201.2|28194.2|28201.2|28194.2|28196.2|28189.2|10
1625814420000|2021-07-09 07:07:00|||||||||6
1625814430000|2021-07-09 07:07:10|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|21
1625814440000|2021-07-09 07:07:20|28191.2|28184.2|28196.2|28189.2|28196.2|28189.2|28191.2|28184.2|15
1625814460000|2021-07-09 07:07:40|28201.2|28194.2|28196.2|28189.2|28201.2|28194.2|28196.2|28189.2|7
1625814480000|2021-07-09 07:08:00|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28198.7|28191.7|51
1625814490000|2021-07-09 07:08:10|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28196.2|28189.2|1
1625814500000|2021-07-09 07:08:20|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28188.7|28181.7|23
1625814510000|2021-07-09 07:08:30|28188.7|28181.7|28186.2|28179.2|28191.2|28184.2|28186.2|28179.2|1
1625814520000|2021-07-09 07:08:40|28183.7|28176.7|28183.7|28176.7|28186.2|28179.2|28183.7|28176.7|0
1625814530000|2021-07-09 07:08:50|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|28183.7|28176.7|1
1625814540000|2021-07-09 07:09:00|28188.7|28181.7|28191.2|28184.2|28191.2|28184.2|28188.7|28181.7|2
1625814550000|2021-07-09 07:09:10|28193.7|28186.7|28196.2|28189.2|28198.7|28191.7|28193.7|28186.7|10
1625814560000|2021-07-09 07:09:20|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28196.2|28189.2|8
1625814570000|2021-07-09 07:09:30|||||||||1
1625814580000|2021-07-09 07:09:40|28206.2|28199.2|28201.2|28194.2|28206.2|28199.2|28201.2|28194.2|3
1625814590000|2021-07-09 07:09:50|28206.2|28199.2|28203.7|28196.7|28206.2|28199.2|28203.7|28196.7|4
1625814600000|2021-07-09 07:10:00|28206.2|28199.2|28208.7|28201.7|28208.7|28201.7|28203.7|28196.7|18
1625814610000|2021-07-09 07:10:10|28211.2|28204.2|28208.7|28201.7|28211.2|28204.2|28206.2|28199.2|1
1625814620000|2021-07-09 07:10:20|28211.2|28204.2|28206.2|28199.2|28211.2|28204.2|28206.2|28199.2|2
1625814630000|2021-07-09 07:10:30|28203.7|28196.7|28201.2|28194.2|28206.2|28199.2|28201.2|28194.2|15
1625814640000|2021-07-09 07:10:40|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28203.7|28196.7|3
1625814650000|2021-07-09 07:10:50|28208.7|28201.7|28201.2|28194.2|28208.7|28201.7|28198.7|28191.7|11
1625814660000|2021-07-09 07:11:00|28198.7|28191.7|28196.2|28189.2|28201.2|28194.2|28196.2|28189.2|4
1625814670000|2021-07-09 07:11:10|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28188.7|28181.7|14
1625814680000|2021-07-09 07:11:20|28188.7|28181.7|28186.2|28179.2|28191.2|28184.2|28183.7|28176.7|26
1625814690000|2021-07-09 07:11:30|28176.2|28169.2|28181.2|28174.2|28181.2|28174.2|28176.2|28169.2|13
1625814700000|2021-07-09 07:11:40|28178.7|28171.7|28176.2|28169.2|28181.2|28174.2|28176.2|28169.2|5
1625814720000|2021-07-09 07:12:00|28173.7|28166.7|28166.2|28159.2|28173.7|28166.7|28161.2|28154.2|15
1625814730000|2021-07-09 07:12:10|28171.2|28164.2|28166.2|28159.2|28171.2|28164.2|28163.7|28156.7|16
1625814740000|2021-07-09 07:12:20|28163.7|28156.7|28161.2|28154.2|28166.2|28159.2|28161.2|28154.2|9
1625814750000|2021-07-09 07:12:30|28166.2|28159.2|28166.2|28159.2|28166.2|28159.2|28166.2|28159.2|4
1625814760000|2021-07-09 07:12:40|||||||||4
1625814770000|2021-07-09 07:12:50|28171.2|28164.2|28168.7|28161.7|28171.2|28164.2|28166.2|28159.2|9
1625814780000|2021-07-09 07:13:00|28166.2|28159.2|28173.7|28166.7|28176.2|28169.2|28166.2|28159.2|13
1625814790000|2021-07-09 07:13:10|28176.2|28169.2|28171.2|28164.2|28176.2|28169.2|28171.2|28164.2|10
1625814800000|2021-07-09 07:13:20|28166.2|28159.2|28166.2|28159.2|28171.2|28164.2|28163.7|28156.7|4
1625814810000|2021-07-09 07:13:30|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|14
1625814820000|2021-07-09 07:13:40|28176.2|28169.2|28176.2|28169.2|28176.2|28169.2|28173.7|28166.7|9
1625814830000|2021-07-09 07:13:50|28173.7|28166.7|28171.2|28164.2|28176.2|28169.2|28171.2|28164.2|3
1625814840000|2021-07-09 07:14:00|28173.7|28166.7|28173.7|28166.7|28176.2|28169.2|28171.2|28164.2|3
1625814850000|2021-07-09 07:14:10|28171.2|28164.2|28176.2|28169.2|28176.2|28169.2|28171.2|28164.2|1
1625814860000|2021-07-09 07:14:20|28178.7|28171.7|28176.2|28169.2|28178.7|28171.7|28173.7|28166.7|0
1625814870000|2021-07-09 07:14:30|28173.7|28166.7|28171.2|28164.2|28176.2|28169.2|28171.2|28164.2|2
1625814880000|2021-07-09 07:14:40|28176.2|28169.2|28173.7|28166.7|28176.2|28169.2|28173.7|28166.7|2
1625814890000|2021-07-09 07:14:50|28176.2|28169.2|28176.2|28169.2|28181.2|28174.2|28173.7|28166.7|2
1625814900000|2021-07-09 07:15:00|28178.7|28171.7|28176.2|28169.2|28181.2|28174.2|28176.2|28169.2|12
1625814910000|2021-07-09 07:15:10|28181.2|28174.2|28181.2|28174.2|28181.2|28174.2|28181.2|28174.2|2
1625814920000|2021-07-09 07:15:20|28186.2|28179.2|28191.2|28184.2|28193.7|28186.7|28186.2|28179.2|17
1625814930000|2021-07-09 07:15:30|28193.7|28186.7|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|2
1625814940000|2021-07-09 07:15:40|28193.7|28186.7|28191.2|28184.2|28193.7|28186.7|28191.2|28184.2|3
1625814950000|2021-07-09 07:15:50|28193.7|28186.7|28193.7|28186.7|28196.2|28189.2|28193.7|28186.7|5
1625814960000|2021-07-09 07:16:00|28191.2|28184.2|28186.2|28179.2|28191.2|28184.2|28186.2|28179.2|6
1625814970000|2021-07-09 07:16:10|28188.7|28181.7|28193.7|28186.7|28193.7|28186.7|28186.2|28179.2|0
1625814980000|2021-07-09 07:16:20|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|0
1625814990000|2021-07-09 07:16:30|28193.7|28186.7|28196.2|28189.2|28196.2|28189.2|28191.2|28184.2|6
1625815000000|2021-07-09 07:16:40|28198.7|28191.7|28201.2|28194.2|28201.2|28194.2|28196.2|28189.2|7
1625815010000|2021-07-09 07:16:50|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28196.2|28189.2|0
1625815020000|2021-07-09 07:17:00|||||||||1
1625815050000|2021-07-09 07:17:30|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|1
1625815060000|2021-07-09 07:17:40|||||||||1
1625815070000|2021-07-09 07:17:50|28193.7|28186.7|28196.2|28189.2|28196.2|28189.2|28193.7|28186.7|4
1625815080000|2021-07-09 07:18:00|28191.2|28184.2|28188.7|28181.7|28191.2|28184.2|28186.2|28179.2|6
1625815090000|2021-07-09 07:18:10|28191.2|28184.2|28193.7|28186.7|28196.2|28189.2|28191.2|28184.2|0
1625815100000|2021-07-09 07:18:20|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|0
1625815110000|2021-07-09 07:18:30|28188.7|28181.7|28191.2|28184.2|28191.2|28184.2|28188.7|28181.7|2
1625815120000|2021-07-09 07:18:40|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|1
1625815130000|2021-07-09 07:18:50|28183.7|28176.7|28186.2|28179.2|28186.2|28179.2|28183.7|28176.7|4
1625815140000|2021-07-09 07:19:00|28188.7|28181.7|28186.2|28179.2|28188.7|28181.7|28186.2|28179.2|6
1625815150000|2021-07-09 07:19:10|28183.7|28176.7|28183.7|28176.7|28183.7|28176.7|28181.2|28174.2|2
1625815160000|2021-07-09 07:19:20|28181.2|28174.2|28183.7|28176.7|28183.7|28176.7|28181.2|28174.2|2
1625815170000|2021-07-09 07:19:30|28181.2|28174.2|28178.7|28171.7|28181.2|28174.2|28176.2|28169.2|6
1625815180000|2021-07-09 07:19:40|28176.2|28169.2|28176.2|28169.2|28176.2|28169.2|28176.2|28169.2|0
1625815190000|2021-07-09 07:19:50|28173.7|28166.7|28173.7|28166.7|28176.2|28169.2|28173.7|28166.7|2
1625815200000|2021-07-09 07:20:00|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|28168.7|28161.7|16
1625815210000|2021-07-09 07:20:10|28168.7|28161.7|28173.7|28166.7|28173.7|28166.7|28168.7|28161.7|82
1625815220000|2021-07-09 07:20:20|28176.2|28169.2|28171.2|28164.2|28176.2|28169.2|28171.2|28164.2|29
1625815230000|2021-07-09 07:20:30|28173.7|28166.7|28171.2|28164.2|28176.2|28169.2|28171.2|28164.2|50
1625815250000|2021-07-09 07:20:50|28176.2|28169.2|28173.7|28166.7|28176.2|28169.2|28171.2|28164.2|8
1625815260000|2021-07-09 07:21:00|28171.2|28164.2|28176.2|28169.2|28178.7|28171.7|28171.2|28164.2|10
1625815270000|2021-07-09 07:21:10|28178.7|28171.7|28181.2|28174.2|28181.2|28174.2|28176.2|28169.2|5
1625815280000|2021-07-09 07:21:20|28183.7|28176.7|28183.7|28176.7|28186.2|28179.2|28181.2|28174.2|7
1625815290000|2021-07-09 07:21:30|28186.2|28179.2|28181.2|28174.2|28186.2|28179.2|28181.2|28174.2|9
1625815300000|2021-07-09 07:21:40|||||||||1
1625815310000|2021-07-09 07:21:50|28183.7|28176.7|28186.2|28179.2|28186.2|28179.2|28183.7|28176.7|6
1625815320000|2021-07-09 07:22:00|28188.7|28181.7|28191.2|28184.2|28193.7|28186.7|28186.2|28179.2|4
1625815340000|2021-07-09 07:22:20|28193.7|28186.7|28191.2|28184.2|28193.7|28186.7|28191.2|28184.2|2
1625815350000|2021-07-09 07:22:30|28193.7|28186.7|28196.2|28189.2|28196.2|28189.2|28191.2|28184.2|1
1625815370000|2021-07-09 07:22:50|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28196.2|28189.2|34
1625815380000|2021-07-09 07:23:00|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28196.2|28189.2|21
1625815410000|2021-07-09 07:23:30|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28196.2|28189.2|3
1625815420000|2021-07-09 07:23:40|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28193.7|28186.7|8
1625815430000|2021-07-09 07:23:50|28193.7|28186.7|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|23
1625815440000|2021-07-09 07:24:00|28188.7|28181.7|28188.7|28181.7|28188.7|28181.7|28188.7|28181.7|5
1625815450000|2021-07-09 07:24:10|28186.2|28179.2|28183.7|28176.7|28188.7|28181.7|28181.2|28174.2|5
1625815460000|2021-07-09 07:24:20|28186.2|28179.2|28181.2|28174.2|28186.2|28179.2|28178.7|28171.7|2
1625815480000|2021-07-09 07:24:40|28178.7|28171.7|28176.2|28169.2|28178.7|28171.7|28176.2|28169.2|1
1625815490000|2021-07-09 07:24:50|28173.7|28166.7|28178.7|28171.7|28178.7|28171.7|28173.7|28166.7|20
1625815500000|2021-07-09 07:25:00|28176.2|28169.2|28178.7|28171.7|28178.7|28171.7|28176.2|28169.2|5
1625815510000|2021-07-09 07:25:10|28176.2|28169.2|28181.2|28174.2|28181.2|28174.2|28176.2|28169.2|4
1625815520000|2021-07-09 07:25:20|28178.7|28171.7|28178.7|28171.7|28178.7|28171.7|28176.2|28169.2|1
1625815530000|2021-07-09 07:25:30|28176.2|28169.2|28181.2|28174.2|28181.2|28174.2|28176.2|28169.2|0
1625815540000|2021-07-09 07:25:40|28178.7|28171.7|28163.7|28156.7|28178.7|28171.7|28163.7|28156.7|52
1625815550000|2021-07-09 07:25:50|28166.2|28159.2|28163.7|28156.7|28166.2|28159.2|28163.7|28156.7|14
1625815560000|2021-07-09 07:26:00|28161.2|28154.2|28161.2|28154.2|28163.7|28156.7|28161.2|28154.2|0
1625815580000|2021-07-09 07:26:20|28158.7|28151.7|28156.2|28149.2|28158.7|28151.7|28156.2|28149.2|13
1625815590000|2021-07-09 07:26:30|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28153.7|28146.7|0
1625815600000|2021-07-09 07:26:40|28153.7|28146.7|28153.7|28146.7|28153.7|28146.7|28153.7|28146.7|1
1625815610000|2021-07-09 07:26:50|28151.2|28144.2|28151.2|28144.2|28153.7|28146.7|28151.2|28144.2|1
1625815620000|2021-07-09 07:27:00|28153.7|28146.7|28151.2|28144.2|28156.2|28149.2|28151.2|28144.2|3
1625815640000|2021-07-09 07:27:20|28148.7|28141.7|28146.2|28139.2|28148.7|28141.7|28146.2|28139.2|13
1625815650000|2021-07-09 07:27:30|28143.7|28136.7|28146.2|28139.2|28146.2|28139.2|28143.7|28136.7|4
1625815660000|2021-07-09 07:27:40|28143.7|28136.7|28146.2|28139.2|28146.2|28139.2|28143.7|28136.7|14
1625815670000|2021-07-09 07:27:50|28143.7|28136.7|28141.2|28134.2|28143.7|28136.7|28141.2|28134.2|5
1625815680000|2021-07-09 07:28:00|28146.2|28139.2|28151.2|28144.2|28151.2|28144.2|28143.7|28136.7|15
1625815690000|2021-07-09 07:28:10|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|28141.2|28134.2|11
1625815700000|2021-07-09 07:28:20|28143.7|28136.7|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|7
1625815710000|2021-07-09 07:28:30|28138.7|28131.7|28138.7|28131.7|28138.7|28131.7|28138.7|28131.7|6
1625815720000|2021-07-09 07:28:40|28141.2|28134.2|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|9
1625815730000|2021-07-09 07:28:50|28143.7|28136.7|28146.2|28139.2|28146.2|28139.2|28138.7|28131.7|21
1625815740000|2021-07-09 07:29:00|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|4
1625815750000|2021-07-09 07:29:10|28153.7|28146.7|28146.2|28139.2|28153.7|28146.7|28146.2|28139.2|12
1625815760000|2021-07-09 07:29:20|||||||||4
1625815770000|2021-07-09 07:29:30|28141.2|28134.2|28136.2|28129.2|28141.2|28134.2|28136.2|28129.2|28
1625815780000|2021-07-09 07:29:40|28141.2|28134.2|28133.7|28126.7|28141.2|28134.2|28131.2|28124.2|18
1625815790000|2021-07-09 07:29:50|28136.2|28129.2|28131.2|28124.2|28136.2|28129.2|28131.2|28124.2|26
1625815800000|2021-07-09 07:30:00|28136.2|28129.2|28123.7|28116.7|28136.2|28129.2|28123.7|28116.7|30
1625815810000|2021-07-09 07:30:10|28126.2|28119.2|28108.7|28101.7|28126.2|28119.2|28108.7|28101.7|166
1625815820000|2021-07-09 07:30:20|28111.2|28104.2|28126.2|28119.2|28126.2|28119.2|28111.2|28104.2|63
1625815830000|2021-07-09 07:30:30|28131.2|28124.2|28136.2|28129.2|28138.7|28131.7|28131.2|28124.2|38
1625815840000|2021-07-09 07:30:40|28138.7|28131.7|28141.2|28134.2|28143.7|28136.7|28138.7|28131.7|25
1625815850000|2021-07-09 07:30:50|28143.7|28136.7|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|7
1625815860000|2021-07-09 07:31:00|28146.2|28139.2|28136.2|28129.2|28146.2|28139.2|28136.2|28129.2|21
1625815870000|2021-07-09 07:31:10|28138.7|28131.7|28123.7|28116.7|28138.7|28131.7|28121.2|28114.2|44
1625815880000|2021-07-09 07:31:20|28121.2|28114.2|28126.2|28119.2|28126.2|28119.2|28121.2|28114.2|4
1625815890000|2021-07-09 07:31:30|28121.2|28114.2|28111.2|28104.2|28121.2|28114.2|28111.2|28104.2|19
1625815900000|2021-07-09 07:31:40|28106.2|28099.2|28111.2|28104.2|28116.2|28109.2|28106.2|28099.2|27
1625815910000|2021-07-09 07:31:50|28116.2|28109.2|28116.2|28109.2|28116.2|28109.2|28111.2|28104.2|24
1625815920000|2021-07-09 07:32:00|28121.2|28114.2|28121.2|28114.2|28121.2|28114.2|28116.2|28109.2|10
1625815930000|2021-07-09 07:32:10|28118.7|28111.7|28118.7|28111.7|28118.7|28111.7|28116.2|28109.2|13
1625815940000|2021-07-09 07:32:20|28121.2|28114.2|28126.2|28119.2|28126.2|28119.2|28118.7|28111.7|17
1625815950000|2021-07-09 07:32:30|28128.7|28121.7|28126.2|28119.2|28131.2|28124.2|28126.2|28119.2|3
1625815960000|2021-07-09 07:32:40|28121.2|28114.2|28131.2|28124.2|28131.2|28124.2|28121.2|28114.2|17
1625815970000|2021-07-09 07:32:50|28136.2|28129.2|28128.7|28121.7|28136.2|28129.2|28126.2|28119.2|5
1625815980000|2021-07-09 07:33:00|28131.2|28124.2|28121.2|28114.2|28131.2|28124.2|28121.2|28114.2|11
1625815990000|2021-07-09 07:33:10|28126.2|28119.2|28116.2|28109.2|28126.2|28119.2|28116.2|28109.2|26
1625816000000|2021-07-09 07:33:20|28113.7|28106.7|28116.2|28109.2|28118.7|28111.7|28113.7|28106.7|8
1625816010000|2021-07-09 07:33:30|28113.7|28106.7|28116.2|28109.2|28116.2|28109.2|28111.2|28104.2|11
1625816020000|2021-07-09 07:33:40|28113.7|28106.7|28121.2|28114.2|28121.2|28114.2|28111.2|28104.2|6
1625816030000|2021-07-09 07:33:50|28123.7|28116.7|28126.2|28119.2|28126.2|28119.2|28121.2|28114.2|2
1625816040000|2021-07-09 07:34:00|28121.2|28114.2|28126.2|28119.2|28126.2|28119.2|28121.2|28114.2|10
1625816050000|2021-07-09 07:34:10|28123.7|28116.7|28126.2|28119.2|28126.2|28119.2|28121.2|28114.2|2
1625816060000|2021-07-09 07:34:20|28123.7|28116.7|28126.2|28119.2|28126.2|28119.2|28121.2|28114.2|2
1625816070000|2021-07-09 07:34:30|28123.7|28116.7|28121.2|28114.2|28126.2|28119.2|28121.2|28114.2|6
1625816080000|2021-07-09 07:34:40|28123.7|28116.7|28121.2|28114.2|28123.7|28116.7|28121.2|28114.2|5
1625816090000|2021-07-09 07:34:50|28116.2|28109.2|28116.2|28109.2|28116.2|28109.2|28116.2|28109.2|6
1625816100000|2021-07-09 07:35:00|28118.7|28111.7|28131.2|28124.2|28133.7|28126.7|28118.7|28111.7|29
1625816110000|2021-07-09 07:35:10|28133.7|28126.7|28141.2|28134.2|28143.7|28136.7|28133.7|28126.7|10
1625816120000|2021-07-09 07:35:20|28146.2|28139.2|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|5
1625816130000|2021-07-09 07:35:30|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|2
1625816140000|2021-07-09 07:35:40|28143.7|28136.7|28146.2|28139.2|28146.2|28139.2|28141.2|28134.2|4
1625816150000|2021-07-09 07:35:50|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|5
1625816160000|2021-07-09 07:36:00|28156.2|28149.2|28146.2|28139.2|28156.2|28149.2|28146.2|28139.2|16
1625816170000|2021-07-09 07:36:10|||||||||1
1625816180000|2021-07-09 07:36:20|28141.2|28134.2|28136.2|28129.2|28141.2|28134.2|28136.2|28129.2|13
1625816190000|2021-07-09 07:36:30|28138.7|28131.7|28138.7|28131.7|28141.2|28134.2|28136.2|28129.2|1
1625816200000|2021-07-09 07:36:40|28141.2|28134.2|28141.2|28134.2|28146.2|28139.2|28138.7|28131.7|9
1625816210000|2021-07-09 07:36:50|28143.7|28136.7|28146.2|28139.2|28148.7|28141.7|28141.2|28134.2|0
1625816220000|2021-07-09 07:37:00|28151.2|28144.2|28156.2|28149.2|28158.7|28151.7|28151.2|28144.2|21
1625816230000|2021-07-09 07:37:10|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|3
1625816240000|2021-07-09 07:37:20|28156.2|28149.2|28156.2|28149.2|28158.7|28151.7|28156.2|28149.2|4
1625816250000|2021-07-09 07:37:30|28158.7|28151.7|28158.7|28151.7|28158.7|28151.7|28153.7|28146.7|12
1625816260000|2021-07-09 07:37:40|28161.2|28154.2|28156.2|28149.2|28161.2|28154.2|28153.7|28146.7|5
1625816270000|2021-07-09 07:37:50|28153.7|28146.7|28161.2|28154.2|28161.2|28154.2|28151.2|28144.2|26
1625816280000|2021-07-09 07:38:00|||||||||2
1625816290000|2021-07-09 07:38:10|28156.2|28149.2|28156.2|28149.2|28161.2|28154.2|28156.2|28149.2|7
1625816310000|2021-07-09 07:38:30|28158.7|28151.7|28156.2|28149.2|28158.7|28151.7|28156.2|28149.2|2
1625816320000|2021-07-09 07:38:40|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28153.7|28146.7|5
1625816330000|2021-07-09 07:38:50|28153.7|28146.7|28166.2|28159.2|28166.2|28159.2|28151.2|28144.2|11
1625816340000|2021-07-09 07:39:00|28163.7|28156.7|28166.2|28159.2|28171.2|28164.2|28161.2|28154.2|8
1625816350000|2021-07-09 07:39:10|28168.7|28161.7|28176.2|28169.2|28176.2|28169.2|28168.7|28161.7|37
1625816360000|2021-07-09 07:39:20|28173.7|28166.7|28173.7|28166.7|28176.2|28169.2|28171.2|28164.2|4
1625816370000|2021-07-09 07:39:30|28176.2|28169.2|28176.2|28169.2|28176.2|28169.2|28173.7|28166.7|0
1625816380000|2021-07-09 07:39:40|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|2
1625816390000|2021-07-09 07:39:50|28173.7|28166.7|28171.2|28164.2|28173.7|28166.7|28171.2|28164.2|0
1625816400000|2021-07-09 07:40:00|28176.2|28169.2|28176.2|28169.2|28176.2|28169.2|28173.7|28166.7|6
1625816410000|2021-07-09 07:40:10|28178.7|28171.7|28176.2|28169.2|28178.7|28171.7|28176.2|28169.2|8
1625816420000|2021-07-09 07:40:20|28178.7|28171.7|28176.2|28169.2|28178.7|28171.7|28176.2|28169.2|0
1625816430000|2021-07-09 07:40:30|28173.7|28166.7|28176.2|28169.2|28176.2|28169.2|28173.7|28166.7|9
1625816440000|2021-07-09 07:40:40|28173.7|28166.7|28176.2|28169.2|28176.2|28169.2|28171.2|28164.2|2
1625816450000|2021-07-09 07:40:50|28171.2|28164.2|28176.2|28169.2|28176.2|28169.2|28171.2|28164.2|1
1625816460000|2021-07-09 07:41:00|28173.7|28166.7|28166.2|28159.2|28176.2|28169.2|28166.2|28159.2|3
1625816470000|2021-07-09 07:41:10|28163.7|28156.7|28166.2|28159.2|28166.2|28159.2|28161.2|28154.2|8
1625816480000|2021-07-09 07:41:20|28163.7|28156.7|28161.2|28154.2|28166.2|28159.2|28161.2|28154.2|2
1625816490000|2021-07-09 07:41:30|28163.7|28156.7|28163.7|28156.7|28166.2|28159.2|28161.2|28154.2|5
1625816500000|2021-07-09 07:41:40|28166.2|28159.2|28171.2|28164.2|28171.2|28164.2|28161.2|28154.2|33
1625816510000|2021-07-09 07:41:50|28168.7|28161.7|28171.2|28164.2|28171.2|28164.2|28168.7|28161.7|0
1625816520000|2021-07-09 07:42:00|28173.7|28166.7|28171.2|28164.2|28176.2|28169.2|28171.2|28164.2|0
1625816530000|2021-07-09 07:42:10|28173.7|28166.7|28176.2|28169.2|28176.2|28169.2|28171.2|28164.2|3
1625816540000|2021-07-09 07:42:20|28173.7|28166.7|28173.7|28166.7|28173.7|28166.7|28171.2|28164.2|2
1625816550000|2021-07-09 07:42:30|28171.2|28164.2|28166.2|28159.2|28171.2|28164.2|28166.2|28159.2|0
1625816560000|2021-07-09 07:42:40|28168.7|28161.7|28166.2|28159.2|28171.2|28164.2|28166.2|28159.2|0
1625816570000|2021-07-09 07:42:50|28161.2|28154.2|28161.2|28154.2|28161.2|28154.2|28161.2|28154.2|16
1625816580000|2021-07-09 07:43:00|28166.2|28159.2|28166.2|28159.2|28166.2|28159.2|28161.2|28154.2|5
1625816590000|2021-07-09 07:43:10|28163.7|28156.7|28166.2|28159.2|28168.7|28161.7|28161.2|28154.2|7
1625816600000|2021-07-09 07:43:20|28163.7|28156.7|28161.2|28154.2|28166.2|28159.2|28161.2|28154.2|3
1625816610000|2021-07-09 07:43:30|28163.7|28156.7|28161.2|28154.2|28166.2|28159.2|28161.2|28154.2|4
1625816620000|2021-07-09 07:43:40|28163.7|28156.7|28156.2|28149.2|28163.7|28156.7|28156.2|28149.2|56
1625816630000|2021-07-09 07:43:50|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28151.2|28144.2|5
1625816640000|2021-07-09 07:44:00|||||||||1
1625816650000|2021-07-09 07:44:10|28158.7|28151.7|28161.2|28154.2|28163.7|28156.7|28158.7|28151.7|7
1625816660000|2021-07-09 07:44:20|28163.7|28156.7|28161.2|28154.2|28166.2|28159.2|28161.2|28154.2|4
1625816670000|2021-07-09 07:44:30|||||||||10
1625816680000|2021-07-09 07:44:40|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|3
1625816690000|2021-07-09 07:44:50|28158.7|28151.7|28156.2|28149.2|28161.2|28154.2|28153.7|28146.7|1
1625816700000|2021-07-09 07:45:00|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|0
1625816710000|2021-07-09 07:45:10|28166.2|28159.2|28161.2|28154.2|28166.2|28159.2|28161.2|28154.2|4
1625816720000|2021-07-09 07:45:20|28163.7|28156.7|28166.2|28159.2|28166.2|28159.2|28163.7|28156.7|4
1625816730000|2021-07-09 07:45:30|28163.7|28156.7|28156.2|28149.2|28166.2|28159.2|28156.2|28149.2|4
1625816740000|2021-07-09 07:45:40|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|2
1625816750000|2021-07-09 07:45:50|28158.7|28151.7|28156.2|28149.2|28158.7|28151.7|28153.7|28146.7|4
1625816760000|2021-07-09 07:46:00|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28151.2|28144.2|2
1625816770000|2021-07-09 07:46:10|28153.7|28146.7|28151.2|28144.2|28156.2|28149.2|28151.2|28144.2|1
1625816780000|2021-07-09 07:46:20|28153.7|28146.7|28161.2|28154.2|28161.2|28154.2|28153.7|28146.7|3
1625816790000|2021-07-09 07:46:30|28158.7|28151.7|28156.2|28149.2|28161.2|28154.2|28156.2|28149.2|2
1625816800000|2021-07-09 07:46:40|28158.7|28151.7|28158.7|28151.7|28161.2|28154.2|28156.2|28149.2|1
1625816810000|2021-07-09 07:46:50|28156.2|28149.2|28156.2|28149.2|28161.2|28154.2|28156.2|28149.2|1
1625816820000|2021-07-09 07:47:00|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|3
1625816830000|2021-07-09 07:47:10|28158.7|28151.7|28161.2|28154.2|28163.7|28156.7|28158.7|28151.7|0
1625816840000|2021-07-09 07:47:20|28166.2|28159.2|28161.2|28154.2|28166.2|28159.2|28161.2|28154.2|3
1625816850000|2021-07-09 07:47:30|28163.7|28156.7|28161.2|28154.2|28163.7|28156.7|28161.2|28154.2|0
1625816860000|2021-07-09 07:47:40|28156.2|28149.2|28156.2|28149.2|28158.7|28151.7|28156.2|28149.2|6
1625816870000|2021-07-09 07:47:50|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28153.7|28146.7|0
1625816880000|2021-07-09 07:48:00|28161.2|28154.2|28156.2|28149.2|28161.2|28154.2|28156.2|28149.2|2
1625816890000|2021-07-09 07:48:10|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28156.2|28149.2|1
1625816900000|2021-07-09 07:48:20|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|0
1625816910000|2021-07-09 07:48:30|28158.7|28151.7|28156.2|28149.2|28158.7|28151.7|28156.2|28149.2|2
1625816920000|2021-07-09 07:48:40|28158.7|28151.7|28151.2|28144.2|28158.7|28151.7|28151.2|28144.2|13
1625816930000|2021-07-09 07:48:50|28153.7|28146.7|28151.2|28144.2|28156.2|28149.2|28151.2|28144.2|1
1625816940000|2021-07-09 07:49:00|28153.7|28146.7|28153.7|28146.7|28156.2|28149.2|28151.2|28144.2|1
1625816950000|2021-07-09 07:49:10|28151.2|28144.2|28156.2|28149.2|28156.2|28149.2|28151.2|28144.2|0
1625816960000|2021-07-09 07:49:20|28153.7|28146.7|28151.2|28144.2|28156.2|28149.2|28151.2|28144.2|4
1625816970000|2021-07-09 07:49:30|28148.7|28141.7|28146.2|28139.2|28148.7|28141.7|28146.2|28139.2|1
1625817000000|2021-07-09 07:50:00|28141.2|28134.2|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|22
1625817010000|2021-07-09 07:50:10|28143.7|28136.7|28141.2|28134.2|28143.7|28136.7|28141.2|28134.2|0
1625817020000|2021-07-09 07:50:20|28138.7|28131.7|28136.2|28129.2|28138.7|28131.7|28136.2|28129.2|3
1625817030000|2021-07-09 07:50:30|28133.7|28126.7|28138.7|28131.7|28138.7|28131.7|28131.2|28124.2|10
1625817040000|2021-07-09 07:50:40|28136.2|28129.2|28131.2|28124.2|28136.2|28129.2|28131.2|28124.2|2
1625817050000|2021-07-09 07:50:50|28128.7|28121.7|28131.2|28124.2|28136.2|28129.2|28126.2|28119.2|4
1625817060000|2021-07-09 07:51:00|28128.7|28121.7|28131.2|28124.2|28133.7|28126.7|28126.2|28119.2|4
1625817070000|2021-07-09 07:51:10|28136.2|28129.2|28131.2|28124.2|28136.2|28129.2|28131.2|28124.2|8
1625817080000|2021-07-09 07:51:20|28133.7|28126.7|28136.2|28129.2|28136.2|28129.2|28133.7|28126.7|4
1625817090000|2021-07-09 07:51:30|28138.7|28131.7|28136.2|28129.2|28138.7|28131.7|28136.2|28129.2|8
1625817100000|2021-07-09 07:51:40|28133.7|28126.7|28136.2|28129.2|28136.2|28129.2|28131.2|28124.2|2
1625817110000|2021-07-09 07:51:50|28141.2|28134.2|28146.2|28139.2|28146.2|28139.2|28138.7|28131.7|3
1625817120000|2021-07-09 07:52:00|28143.7|28136.7|28146.2|28139.2|28146.2|28139.2|28141.2|28134.2|8
1625817130000|2021-07-09 07:52:10|28143.7|28136.7|28146.2|28139.2|28148.7|28141.7|28143.7|28136.7|4
1625817140000|2021-07-09 07:52:20|28143.7|28136.7|28146.2|28139.2|28151.2|28144.2|28143.7|28136.7|6
1625817150000|2021-07-09 07:52:30|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|0
1625817160000|2021-07-09 07:52:40|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|1
1625817170000|2021-07-09 07:52:50|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28146.2|28139.2|2
1625817180000|2021-07-09 07:53:00|28148.7|28141.7|28156.2|28149.2|28156.2|28149.2|28148.7|28141.7|13
1625817190000|2021-07-09 07:53:10|||||||||1
1625817200000|2021-07-09 07:53:20|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28153.7|28146.7|1
1625817210000|2021-07-09 07:53:30|28153.7|28146.7|28151.2|28144.2|28153.7|28146.7|28151.2|28144.2|9
1625817220000|2021-07-09 07:53:40|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28151.2|28144.2|8
1625817230000|2021-07-09 07:53:50|28161.2|28154.2|28156.2|28149.2|28161.2|28154.2|28156.2|28149.2|24
1625817240000|2021-07-09 07:54:00|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28158.7|28151.7|4
1625817250000|2021-07-09 07:54:10|28158.7|28151.7|28156.2|28149.2|28158.7|28151.7|28153.7|28146.7|5
1625817260000|2021-07-09 07:54:20|28151.2|28144.2|28151.2|28144.2|28156.2|28149.2|28146.2|28139.2|58
1625817270000|2021-07-09 07:54:30|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|1
1625817280000|2021-07-09 07:54:40|28156.2|28149.2|28158.7|28151.7|28161.2|28154.2|28156.2|28149.2|8
1625817290000|2021-07-09 07:54:50|28156.2|28149.2|28151.2|28144.2|28158.7|28151.7|28151.2|28144.2|0
1625817300000|2021-07-09 07:55:00|28148.7|28141.7|28151.2|28144.2|28153.7|28146.7|28148.7|28141.7|4
1625817310000|2021-07-09 07:55:10|28153.7|28146.7|28158.7|28151.7|28161.2|28154.2|28153.7|28146.7|1
1625817320000|2021-07-09 07:55:20|28161.2|28154.2|28158.7|28151.7|28161.2|28154.2|28158.7|28151.7|0
1625817330000|2021-07-09 07:55:30|28161.2|28154.2|28158.7|28151.7|28161.2|28154.2|28156.2|28149.2|1
1625817340000|2021-07-09 07:55:40|28156.2|28149.2|28156.2|28149.2|28158.7|28151.7|28156.2|28149.2|0
1625817350000|2021-07-09 07:55:50|28158.7|28151.7|28151.2|28144.2|28158.7|28151.7|28151.2|28144.2|1
1625817360000|2021-07-09 07:56:00|28153.7|28146.7|28151.2|28144.2|28156.2|28149.2|28151.2|28144.2|1
1625817380000|2021-07-09 07:56:20|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|28143.7|28136.7|7
1625817390000|2021-07-09 07:56:30|28143.7|28136.7|28136.2|28129.2|28146.2|28139.2|28136.2|28129.2|2
1625817400000|2021-07-09 07:56:40|28133.7|28126.7|28136.2|28129.2|28136.2|28129.2|28133.7|28126.7|5
1625817420000|2021-07-09 07:57:00|28138.7|28131.7|28141.2|28134.2|28141.2|28134.2|28138.7|28131.7|13
1625817450000|2021-07-09 07:57:30|28138.7|28131.7|28141.2|28134.2|28141.2|28134.2|28138.7|28131.7|1
1625817460000|2021-07-09 07:57:40|28146.2|28139.2|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|4
1625817470000|2021-07-09 07:57:50|28143.7|28136.7|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|1
1625817480000|2021-07-09 07:58:00|28138.7|28131.7|28136.2|28129.2|28138.7|28131.7|28136.2|28129.2|2
1625817490000|2021-07-09 07:58:10|28138.7|28131.7|28136.2|28129.2|28138.7|28131.7|28136.2|28129.2|2
1625817500000|2021-07-09 07:58:20|28138.7|28131.7|28138.7|28131.7|28141.2|28134.2|28136.2|28129.2|1
1625817510000|2021-07-09 07:58:30|28136.2|28129.2|28131.2|28124.2|28138.7|28131.7|28131.2|28124.2|2
1625817520000|2021-07-09 07:58:40|28133.7|28126.7|28133.7|28126.7|28136.2|28129.2|28133.7|28126.7|3
1625817530000|2021-07-09 07:58:50|28131.2|28124.2|28126.2|28119.2|28131.2|28124.2|28126.2|28119.2|2
1625817540000|2021-07-09 07:59:00|28121.2|28114.2|28121.2|28114.2|28123.7|28116.7|28121.2|28114.2|4
1625817560000|2021-07-09 07:59:20|28123.7|28116.7|28126.2|28119.2|28126.2|28119.2|28121.2|28114.2|7
1625817570000|2021-07-09 07:59:30|28121.2|28114.2|28121.2|28114.2|28123.7|28116.7|28121.2|28114.2|1
1625817580000|2021-07-09 07:59:40|28123.7|28116.7|28123.7|28116.7|28126.2|28119.2|28121.2|28114.2|4
1625817590000|2021-07-09 07:59:50|28126.2|28119.2|28126.2|28119.2|28126.2|28119.2|28121.2|28114.2|3
1625817600000|2021-07-09 08:00:00|28131.2|28124.2|28131.2|28124.2|28133.7|28126.7|28131.2|28124.2|2
1625817610000|2021-07-09 08:00:10|28128.7|28121.7|28131.2|28124.2|28131.2|28124.2|28126.2|28119.2|11
1625817620000|2021-07-09 08:00:20|28133.7|28126.7|28136.2|28129.2|28136.2|28129.2|28131.2|28124.2|2
1625817630000|2021-07-09 08:00:30|28138.7|28131.7|28138.7|28131.7|28141.2|28134.2|28136.2|28129.2|4
1625817640000|2021-07-09 08:00:40|28136.2|28129.2|28136.2|28129.2|28141.2|28134.2|28136.2|28129.2|7
1625817650000|2021-07-09 08:00:50|28141.2|28134.2|28141.2|28134.2|28143.7|28136.7|28138.7|28131.7|0
1625817660000|2021-07-09 08:01:00|28136.2|28129.2|28136.2|28129.2|28141.2|28134.2|28136.2|28129.2|25
1625817670000|2021-07-09 08:01:10|28141.2|28134.2|28146.2|28139.2|28146.2|28139.2|28141.2|28134.2|5
1625817680000|2021-07-09 08:01:20|28151.2|28144.2|28148.7|28141.7|28151.2|28144.2|28146.2|28139.2|6
1625817690000|2021-07-09 08:01:30|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|3
1625817700000|2021-07-09 08:01:40|28148.7|28141.7|28146.2|28139.2|28151.2|28144.2|28146.2|28139.2|0
1625817710000|2021-07-09 08:01:50|28148.7|28141.7|28146.2|28139.2|28148.7|28141.7|28146.2|28139.2|0
1625817720000|2021-07-09 08:02:00|28148.7|28141.7|28146.2|28139.2|28148.7|28141.7|28146.2|28139.2|3
1625817740000|2021-07-09 08:02:20|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|3
1625817750000|2021-07-09 08:02:30|28146.2|28139.2|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|6
1625817760000|2021-07-09 08:02:40|28143.7|28136.7|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|14
1625817770000|2021-07-09 08:02:50|28143.7|28136.7|28146.2|28139.2|28146.2|28139.2|28141.2|28134.2|1
1625817780000|2021-07-09 08:03:00|28141.2|28134.2|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|6
1625817790000|2021-07-09 08:03:10|28136.2|28129.2|28131.2|28124.2|28136.2|28129.2|28131.2|28124.2|8
1625817800000|2021-07-09 08:03:20|28128.7|28121.7|28136.2|28129.2|28136.2|28129.2|28128.7|28121.7|2
1625817810000|2021-07-09 08:03:30|28141.2|28134.2|28141.2|28134.2|28141.2|28134.2|28138.7|28131.7|4
1625817820000|2021-07-09 08:03:40|28136.2|28129.2|28141.2|28134.2|28141.2|28134.2|28136.2|28129.2|3
1625817830000|2021-07-09 08:03:50|28143.7|28136.7|28146.2|28139.2|28146.2|28139.2|28141.2|28134.2|1
1625817840000|2021-07-09 08:04:00|28141.2|28134.2|28141.2|28134.2|28143.7|28136.7|28138.7|28131.7|4
1625817850000|2021-07-09 08:04:10|28138.7|28131.7|28141.2|28134.2|28141.2|28134.2|28136.2|28129.2|13
1625817860000|2021-07-09 08:04:20|28138.7|28131.7|28141.2|28134.2|28141.2|28134.2|28138.7|28131.7|0
1625817870000|2021-07-09 08:04:30|28143.7|28136.7|28146.2|28139.2|28146.2|28139.2|28141.2|28134.2|2
1625817880000|2021-07-09 08:04:40|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|9
1625817890000|2021-07-09 08:04:50|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|7
1625817900000|2021-07-09 08:05:00|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|3
1625817910000|2021-07-09 08:05:10|28153.7|28146.7|28153.7|28146.7|28156.2|28149.2|28151.2|28144.2|11
1625817920000|2021-07-09 08:05:20|28156.2|28149.2|28161.2|28154.2|28166.2|28159.2|28156.2|28149.2|10
1625817930000|2021-07-09 08:05:30|28163.7|28156.7|28163.7|28156.7|28166.2|28159.2|28161.2|28154.2|3
1625817940000|2021-07-09 08:05:40|28161.2|28154.2|28168.7|28161.7|28171.2|28164.2|28161.2|28154.2|14
1625817950000|2021-07-09 08:05:50|28166.2|28159.2|28168.7|28161.7|28171.2|28164.2|28166.2|28159.2|2
1625817960000|2021-07-09 08:06:00|28171.2|28164.2|28166.2|28159.2|28171.2|28164.2|28166.2|28159.2|11
1625817970000|2021-07-09 08:06:10|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|28166.2|28159.2|11
1625817980000|2021-07-09 08:06:20|28168.7|28161.7|28168.7|28161.7|28171.2|28164.2|28168.7|28161.7|6
1625817990000|2021-07-09 08:06:30|28171.2|28164.2|28166.2|28159.2|28171.2|28164.2|28166.2|28159.2|4
1625818000000|2021-07-09 08:06:40|28168.7|28161.7|28161.2|28154.2|28168.7|28161.7|28161.2|28154.2|3
1625818010000|2021-07-09 08:06:50|28163.7|28156.7|28161.2|28154.2|28163.7|28156.7|28161.2|28154.2|1
1625818020000|2021-07-09 08:07:00|28166.2|28159.2|28161.2|28154.2|28166.2|28159.2|28161.2|28154.2|4
1625818030000|2021-07-09 08:07:10|28158.7|28151.7|28156.2|28149.2|28158.7|28151.7|28156.2|28149.2|12
1625818040000|2021-07-09 08:07:20|28158.7|28151.7|28156.2|28149.2|28158.7|28151.7|28156.2|28149.2|0
1625818050000|2021-07-09 08:07:30|28158.7|28151.7|28161.2|28154.2|28161.2|28154.2|28156.2|28149.2|3
1625818060000|2021-07-09 08:07:40|28158.7|28151.7|28158.7|28151.7|28161.2|28154.2|28156.2|28149.2|5
1625818070000|2021-07-09 08:07:50|28161.2|28154.2|28156.2|28149.2|28161.2|28154.2|28156.2|28149.2|0
1625818080000|2021-07-09 08:08:00|28151.2|28144.2|28153.7|28146.7|28156.2|28149.2|28151.2|28144.2|10
1625818090000|2021-07-09 08:08:10|28156.2|28149.2|28156.2|28149.2|28156.2|28149.2|28153.7|28146.7|8
1625818100000|2021-07-09 08:08:20|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28151.2|28144.2|7
1625818110000|2021-07-09 08:08:30|28151.2|28144.2|28151.2|28144.2|28151.2|28144.2|28143.7|28136.7|12
1625818120000|2021-07-09 08:08:40|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28146.2|28139.2|1
1625818130000|2021-07-09 08:08:50|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|4
1625818140000|2021-07-09 08:09:00|28153.7|28146.7|28156.2|28149.2|28156.2|28149.2|28153.7|28146.7|4
1625818150000|2021-07-09 08:09:10|28151.2|28144.2|28151.2|28144.2|28156.2|28149.2|28151.2|28144.2|2
1625818160000|2021-07-09 08:09:20|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|0
1625818170000|2021-07-09 08:09:30|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|28146.2|28139.2|14
1625818190000|2021-07-09 08:09:50|28143.7|28136.7|28141.2|28134.2|28146.2|28139.2|28141.2|28134.2|21
1625818200000|2021-07-09 08:10:00|28143.7|28136.7|28151.2|28144.2|28151.2|28144.2|28143.7|28136.7|4
1625818210000|2021-07-09 08:10:10|28153.7|28146.7|28151.2|28144.2|28153.7|28146.7|28151.2|28144.2|1
1625818220000|2021-07-09 08:10:20|28153.7|28146.7|28146.2|28139.2|28153.7|28146.7|28146.2|28139.2|5
1625818230000|2021-07-09 08:10:30|28148.7|28141.7|28151.2|28144.2|28151.2|28144.2|28148.7|28141.7|6
1625818240000|2021-07-09 08:10:40|28156.2|28149.2|28156.2|28149.2|28156.2|28149.2|28151.2|28144.2|4
1625818250000|2021-07-09 08:10:50|28158.7|28151.7|28161.2|28154.2|28163.7|28156.7|28158.7|28151.7|9
1625818260000|2021-07-09 08:11:00|28156.2|28149.2|28161.2|28154.2|28161.2|28154.2|28156.2|28149.2|11
1625818270000|2021-07-09 08:11:10|28166.2|28159.2|28163.7|28156.7|28166.2|28159.2|28161.2|28154.2|26
1625818280000|2021-07-09 08:11:20|28161.2|28154.2|28166.2|28159.2|28166.2|28159.2|28161.2|28154.2|5
1625818290000|2021-07-09 08:11:30|28163.7|28156.7|28166.2|28159.2|28166.2|28159.2|28163.7|28156.7|5
1625818300000|2021-07-09 08:11:40|28163.7|28156.7|28156.2|28149.2|28163.7|28156.7|28156.2|28149.2|12
1625818310000|2021-07-09 08:11:50|28158.7|28151.7|28158.7|28151.7|28158.7|28151.7|28158.7|28151.7|19
1625818320000|2021-07-09 08:12:00|28166.2|28159.2|28166.2|28159.2|28166.2|28159.2|28161.2|28154.2|6
1625818330000|2021-07-09 08:12:10|28171.2|28164.2|28166.2|28159.2|28171.2|28164.2|28166.2|28159.2|6
1625818340000|2021-07-09 08:12:20|28171.2|28164.2|28168.7|28161.7|28171.2|28164.2|28168.7|28161.7|6
1625818350000|2021-07-09 08:12:30|28171.2|28164.2|28171.2|28164.2|28171.2|28164.2|28166.2|28159.2|1
1625818360000|2021-07-09 08:12:40|28168.7|28161.7|28166.2|28159.2|28168.7|28161.7|28166.2|28159.2|0
1625818370000|2021-07-09 08:12:50|28161.2|28154.2|28163.7|28156.7|28166.2|28159.2|28161.2|28154.2|11
1625818380000|2021-07-09 08:13:00|28161.2|28154.2|28171.2|28164.2|28171.2|28164.2|28161.2|28154.2|37
1625818390000|2021-07-09 08:13:10|28168.7|28161.7|28171.2|28164.2|28171.2|28164.2|28168.7|28161.7|4
1625818400000|2021-07-09 08:13:20|28176.2|28169.2|28181.2|28174.2|28181.2|28174.2|28176.2|28169.2|4
1625818410000|2021-07-09 08:13:30|28178.7|28171.7|28181.2|28174.2|28181.2|28174.2|28178.7|28171.7|33
1625818420000|2021-07-09 08:13:40|28183.7|28176.7|28186.2|28179.2|28186.2|28179.2|28181.2|28174.2|11
1625818430000|2021-07-09 08:13:50|28188.7|28181.7|28186.2|28179.2|28191.2|28184.2|28186.2|28179.2|17
1625818440000|2021-07-09 08:14:00|28193.7|28186.7|28196.2|28189.2|28201.2|28194.2|28193.7|28186.7|72
1625818450000|2021-07-09 08:14:10|28193.7|28186.7|28203.7|28196.7|28206.2|28199.2|28193.7|28186.7|21
1625818460000|2021-07-09 08:14:20|28201.2|28194.2|28206.2|28199.2|28206.2|28199.2|28201.2|28194.2|9
1625818470000|2021-07-09 08:14:30|28203.7|28196.7|28201.2|28194.2|28203.7|28196.7|28201.2|28194.2|3
1625818480000|2021-07-09 08:14:40|28203.7|28196.7|28203.7|28196.7|28206.2|28199.2|28201.2|28194.2|7
1625818490000|2021-07-09 08:14:50|28201.2|28194.2|28196.2|28189.2|28201.2|28194.2|28196.2|28189.2|6
1625818500000|2021-07-09 08:15:00|28193.7|28186.7|28201.2|28194.2|28201.2|28194.2|28193.7|28186.7|13
1625818510000|2021-07-09 08:15:10|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28196.2|28189.2|3
1625818520000|2021-07-09 08:15:20|28193.7|28186.7|28196.2|28189.2|28196.2|28189.2|28193.7|28186.7|3
1625818530000|2021-07-09 08:15:30|28193.7|28186.7|28193.7|28186.7|28196.2|28189.2|28191.2|28184.2|0
1625818540000|2021-07-09 08:15:40|28191.2|28184.2|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|1
1625818550000|2021-07-09 08:15:50|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28193.7|28186.7|1
1625818560000|2021-07-09 08:16:00|28201.2|28194.2|28193.7|28186.7|28201.2|28194.2|28193.7|28186.7|8
1625818570000|2021-07-09 08:16:10|28196.2|28189.2|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|0
1625818580000|2021-07-09 08:16:20|28196.2|28189.2|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|4
1625818590000|2021-07-09 08:16:30|28186.2|28179.2|28191.2|28184.2|28191.2|28184.2|28186.2|28179.2|16
1625818600000|2021-07-09 08:16:40|28196.2|28189.2|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|6
1625818610000|2021-07-09 08:16:50|28188.7|28181.7|28188.7|28181.7|28188.7|28181.7|28186.2|28179.2|0
1625818620000|2021-07-09 08:17:00|28191.2|28184.2|28186.2|28179.2|28191.2|28184.2|28186.2|28179.2|4
1625818630000|2021-07-09 08:17:10|28188.7|28181.7|28186.2|28179.2|28191.2|28184.2|28186.2|28179.2|2
1625818640000|2021-07-09 08:17:20|28188.7|28181.7|28188.7|28181.7|28191.2|28184.2|28188.7|28181.7|0
1625818650000|2021-07-09 08:17:30|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|0
1625818660000|2021-07-09 08:17:40|28188.7|28181.7|28191.2|28184.2|28191.2|28184.2|28188.7|28181.7|2
1625818670000|2021-07-09 08:17:50|28188.7|28181.7|28186.2|28179.2|28188.7|28181.7|28183.7|28176.7|3
1625818680000|2021-07-09 08:18:00|28183.7|28176.7|28186.2|28179.2|28186.2|28179.2|28183.7|28176.7|3
1625818690000|2021-07-09 08:18:10|28181.2|28174.2|28186.2|28179.2|28188.7|28181.7|28181.2|28174.2|5
1625818700000|2021-07-09 08:18:20|28188.7|28181.7|28186.2|28179.2|28188.7|28181.7|28186.2|28179.2|1
1625818710000|2021-07-09 08:18:30|28181.2|28174.2|28186.2|28179.2|28186.2|28179.2|28181.2|28174.2|2
1625818720000|2021-07-09 08:18:40|28183.7|28176.7|28186.2|28179.2|28186.2|28179.2|28181.2|28174.2|3
1625818730000|2021-07-09 08:18:50|28191.2|28184.2|28188.7|28181.7|28191.2|28184.2|28188.7|28181.7|5
1625818740000|2021-07-09 08:19:00|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|0
1625818750000|2021-07-09 08:19:10|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|3
1625818760000|2021-07-09 08:19:20|28183.7|28176.7|28186.2|28179.2|28186.2|28179.2|28183.7|28176.7|5
1625818770000|2021-07-09 08:19:30|28183.7|28176.7|28186.2|28179.2|28186.2|28179.2|28183.7|28176.7|1
1625818780000|2021-07-09 08:19:40|28191.2|28184.2|28188.7|28181.7|28191.2|28184.2|28188.7|28181.7|2
1625818790000|2021-07-09 08:19:50|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28188.7|28181.7|3
1625818810000|2021-07-09 08:20:10|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|6
1625818820000|2021-07-09 08:20:20|28198.7|28191.7|28196.2|28189.2|28198.7|28191.7|28196.2|28189.2|17
1625818850000|2021-07-09 08:20:50|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|10
1625818860000|2021-07-09 08:21:00|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|0
1625818870000|2021-07-09 08:21:10|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|28191.2|28184.2|6
1625818890000|2021-07-09 08:21:30|28196.2|28189.2|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|5
1625818900000|2021-07-09 08:21:40|28186.2|28179.2|28191.2|28184.2|28191.2|28184.2|28186.2|28179.2|9
1625818910000|2021-07-09 08:21:50|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|28186.2|28179.2|6
1625818920000|2021-07-09 08:22:00|28188.7|28181.7|28191.2|28184.2|28191.2|28184.2|28188.7|28181.7|0
1625818940000|2021-07-09 08:22:20|28193.7|28186.7|28191.2|28184.2|28193.7|28186.7|28191.2|28184.2|3
1625818950000|2021-07-09 08:22:30|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|4
1625818960000|2021-07-09 08:22:40|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28201.2|28194.2|28
1625818970000|2021-07-09 08:22:50|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|28196.2|28189.2|3
1625818980000|2021-07-09 08:23:00|28201.2|28194.2|28196.2|28189.2|28201.2|28194.2|28196.2|28189.2|13
1625818990000|2021-07-09 08:23:10|28201.2|28194.2|28196.2|28189.2|28201.2|28194.2|28196.2|28189.2|8
1625819000000|2021-07-09 08:23:20|28193.7|28186.7|28196.2|28189.2|28196.2|28189.2|28193.7|28186.7|0
1625819020000|2021-07-09 08:23:40|28198.7|28191.7|28201.2|28194.2|28201.2|28194.2|28198.7|28191.7|2
1625819040000|2021-07-09 08:24:00|||||||||1
1625819050000|2021-07-09 08:24:10|28196.2|28189.2|28191.2|28184.2|28196.2|28189.2|28191.2|28184.2|19
1625819060000|2021-07-09 08:24:20|28196.2|28189.2|28201.2|28194.2|28201.2|28194.2|28191.2|28184.2|8
1625819100000|2021-07-09 08:25:00|28198.7|28191.7|28206.2|28199.2|28206.2|28199.2|28196.2|28189.2|56
1625819110000|2021-07-09 08:25:10|28203.7|28196.7|28196.2|28189.2|28203.7|28196.7|28196.2|28189.2|8
1625819120000|2021-07-09 08:25:20|28201.2|28194.2|28198.7|28191.7|28201.2|28194.2|28196.2|28189.2|5
1625819130000|2021-07-09 08:25:30|28201.2|28194.2|28206.2|28199.2|28206.2|28199.2|28201.2|28194.2|22
1625819140000|2021-07-09 08:25:40|28208.7|28201.7|28211.2|28204.2|28211.2|28204.2|28208.7|28201.7|11
1625819150000|2021-07-09 08:25:50|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|28206.2|28199.2|3
1625819160000|2021-07-09 08:26:00|28208.7|28201.7|28206.2|28199.2|28211.2|28204.2|28206.2|28199.2|21
1625819170000|2021-07-09 08:26:10|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28203.7|28196.7|1
1625819180000|2021-07-09 08:26:20|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28201.2|28194.2|11
1625819190000|2021-07-09 08:26:30|28203.7|28196.7|28201.2|28194.2|28203.7|28196.7|28201.2|28194.2|6
1625819200000|2021-07-09 08:26:40|28203.7|28196.7|28206.2|28199.2|28206.2|28199.2|28201.2|28194.2|12
1625819210000|2021-07-09 08:26:50|28203.7|28196.7|28216.2|28209.2|28216.2|28209.2|28203.7|28196.7|48
1625819220000|2021-07-09 08:27:00|28221.2|28214.2|28221.2|28214.2|28221.2|28214.2|28218.7|28211.7|30
1625819230000|2021-07-09 08:27:10|28216.2|28209.2|28216.2|28209.2|28216.2|28209.2|28216.2|28209.2|6
1625819240000|2021-07-09 08:27:20|28221.2|28214.2|28226.2|28219.2|28226.2|28219.2|28218.7|28211.7|48
1625819250000|2021-07-09 08:27:30|28228.7|28221.7|28226.2|28219.2|28231.2|28224.2|28226.2|28219.2|34
1625819260000|2021-07-09 08:27:40|28231.2|28224.2|28231.2|28224.2|28231.2|28224.2|28226.2|28219.2|21
1625819270000|2021-07-09 08:27:50|28228.7|28221.7|28228.7|28221.7|28231.2|28224.2|28228.7|28221.7|30
1625819280000|2021-07-09 08:28:00|28231.2|28224.2|28226.2|28219.2|28231.2|28224.2|28223.7|28216.7|3
1625819290000|2021-07-09 08:28:10|28221.2|28214.2|28216.2|28209.2|28221.2|28214.2|28216.2|28209.2|17
1625819300000|2021-07-09 08:28:20|28218.7|28211.7|28216.2|28209.2|28221.2|28214.2|28216.2|28209.2|5
1625819310000|2021-07-09 08:28:30|28218.7|28211.7|28221.2|28214.2|28221.2|28214.2|28218.7|28211.7|1
1625819320000|2021-07-09 08:28:40|28218.7|28211.7|28216.2|28209.2|28218.7|28211.7|28216.2|28209.2|6
1625819330000|2021-07-09 08:28:50|28221.2|28214.2|28221.2|28214.2|28221.2|28214.2|28216.2|28209.2|3
1625819340000|2021-07-09 08:29:00|||||||||4
1625819360000|2021-07-09 08:29:20|28218.7|28211.7|28221.2|28214.2|28221.2|28214.2|28218.7|28211.7|13
1625819370000|2021-07-09 08:29:30|28223.7|28216.7|28221.2|28214.2|28223.7|28216.7|28221.2|28214.2|3
1625819380000|2021-07-09 08:29:40|||||||||4
1625819390000|2021-07-09 08:29:50|||||||||4
1625819400000|2021-07-09 08:30:00|||||||||3
1625819410000|2021-07-09 08:30:10|28223.7|28216.7|28226.2|28219.2|28226.2|28219.2|28223.7|28216.7|12
1625819420000|2021-07-09 08:30:20|28228.7|28221.7|28226.2|28219.2|28231.2|28224.2|28226.2|28219.2|15
1625819430000|2021-07-09 08:30:30|28228.7|28221.7|28226.2|28219.2|28231.2|28224.2|28226.2|28219.2|6
1625819440000|2021-07-09 08:30:40|28228.7|28221.7|28226.2|28219.2|28228.7|28221.7|28226.2|28219.2|7
1625819450000|2021-07-09 08:30:50|28231.2|28224.2|28231.2|28224.2|28231.2|28224.2|28226.2|28219.2|28
1625819460000|2021-07-09 08:31:00|28238.7|28231.7|28236.2|28229.2|28238.7|28231.7|28236.2|28229.2|20
1625819470000|2021-07-09 08:31:10|28238.7|28231.7|28236.2|28229.2|28241.2|28234.2|28236.2|28229.2|23
1625819480000|2021-07-09 08:31:20|28241.2|28234.2|28241.2|28234.2|28241.2|28234.2|28241.2|28234.2|15
1625819490000|2021-07-09 08:31:30|28243.7|28236.7|28256.2|28249.2|28256.2|28249.2|28243.7|28236.7|35
1625819500000|2021-07-09 08:31:40|28253.7|28246.7|28256.2|28249.2|28256.2|28249.2|28251.2|28244.2|15
1625819510000|2021-07-09 08:31:50|28251.2|28244.2|28246.2|28239.2|28251.2|28244.2|28246.2|28239.2|32
1625819520000|2021-07-09 08:32:00|28248.7|28241.7|28251.2|28244.2|28251.2|28244.2|28246.2|28239.2|20
1625819530000|2021-07-09 08:32:10|28256.2|28249.2|28266.2|28259.2|28271.2|28264.2|28256.2|28249.2|74
1625819540000|2021-07-09 08:32:20|||||||||3
1625819550000|2021-07-09 08:32:30|28271.2|28264.2|28276.2|28269.2|28281.2|28274.2|28271.2|28264.2|43
1625819560000|2021-07-09 08:32:40|28281.2|28274.2|28281.2|28274.2|28281.2|28274.2|28281.2|28274.2|15
1625819570000|2021-07-09 08:32:50|28283.7|28276.7|28283.7|28276.7|28283.7|28276.7|28281.2|28274.2|13
1625819580000|2021-07-09 08:33:00|28281.2|28274.2|28296.2|28289.2|28301.2|28294.2|28281.2|28274.2|84
1625819590000|2021-07-09 08:33:10|||||||||26
1625819600000|2021-07-09 08:33:20|28291.2|28284.2|28296.2|28289.2|28296.2|28289.2|28291.2|28284.2|14
1625819610000|2021-07-09 08:33:30|28298.7|28291.7|28301.2|28294.2|28301.2|28294.2|28296.2|28289.2|1
1625819620000|2021-07-09 08:33:40|28303.7|28296.7|28311.2|28304.2|28311.2|28304.2|28301.2|28294.2|34
1625819630000|2021-07-09 08:33:50|28306.2|28299.2|28303.7|28296.7|28311.2|28304.2|28303.7|28296.7|15
1625819640000|2021-07-09 08:34:00|28301.2|28294.2|28301.2|28294.2|28306.2|28299.2|28301.2|28294.2|12
1625819650000|2021-07-09 08:34:10|28303.7|28296.7|28296.2|28289.2|28303.7|28296.7|28296.2|28289.2|12
1625819660000|2021-07-09 08:34:20|28291.2|28284.2|28296.2|28289.2|28296.2|28289.2|28288.7|28281.7|40
1625819670000|2021-07-09 08:34:30|28298.7|28291.7|28298.7|28291.7|28301.2|28294.2|28296.2|28289.2|5
1625819680000|2021-07-09 08:34:40|28301.2|28294.2|28296.2|28289.2|28301.2|28294.2|28296.2|28289.2|5
1625819690000|2021-07-09 08:34:50|28293.7|28286.7|28291.2|28284.2|28293.7|28286.7|28291.2|28284.2|3
1625819700000|2021-07-09 08:35:00|28293.7|28286.7|28306.2|28299.2|28306.2|28299.2|28293.7|28286.7|17
1625819710000|2021-07-09 08:35:10|28303.7|28296.7|28306.2|28299.2|28306.2|28299.2|28303.7|28296.7|13
1625819720000|2021-07-09 08:35:20|28303.7|28296.7|28301.2|28294.2|28303.7|28296.7|28296.2|28289.2|4
1625819730000|2021-07-09 08:35:30|28303.7|28296.7|28301.2|28294.2|28303.7|28296.7|28301.2|28294.2|4
1625819740000|2021-07-09 08:35:40|28303.7|28296.7|28308.7|28301.7|28308.7|28301.7|28301.2|28294.2|8
1625819750000|2021-07-09 08:35:50|28306.2|28299.2|28306.2|28299.2|28306.2|28299.2|28306.2|28299.2|1
1625819760000|2021-07-09 08:36:00|28303.7|28296.7|28303.7|28296.7|28303.7|28296.7|28303.7|28296.7|4
1625819770000|2021-07-09 08:36:10|28301.2|28294.2|28296.2|28289.2|28301.2|28294.2|28296.2|28289.2|8
1625819780000|2021-07-09 08:36:20|28293.7|28286.7|28296.2|28289.2|28296.2|28289.2|28293.7|28286.7|4
1625819790000|2021-07-09 08:36:30|28293.7|28286.7|28298.7|28291.7|28298.7|28291.7|28291.2|28284.2|10
1625819800000|2021-07-09 08:36:40|28296.2|28289.2|28296.2|28289.2|28298.7|28291.7|28296.2|28289.2|13
1625819810000|2021-07-09 08:36:50|28293.7|28286.7|28296.2|28289.2|28296.2|28289.2|28293.7|28286.7|7
1625819820000|2021-07-09 08:37:00|28293.7|28286.7|28291.2|28284.2|28296.2|28289.2|28291.2|28284.2|1
1625819830000|2021-07-09 08:37:10|28293.7|28286.7|28296.2|28289.2|28296.2|28289.2|28293.7|28286.7|4
1625819840000|2021-07-09 08:37:20|28291.2|28284.2|28291.2|28284.2|28298.7|28291.7|28291.2|28284.2|36
1625819850000|2021-07-09 08:37:30|||||||||3
1625819860000|2021-07-09 08:37:40|28288.7|28281.7|28286.2|28279.2|28291.2|28284.2|28286.2|28279.2|9
1625819870000|2021-07-09 08:37:50|28288.7|28281.7|28286.2|28279.2|28291.2|28284.2|28286.2|28279.2|2
1625819880000|2021-07-09 08:38:00|28288.7|28281.7|28283.7|28276.7|28288.7|28281.7|28283.7|28276.7|10
1625819890000|2021-07-09 08:38:10|28281.2|28274.2|28281.2|28274.2|28286.2|28279.2|28281.2|28274.2|2
1625819900000|2021-07-09 08:38:20|28283.7|28276.7|28283.7|28276.7|28286.2|28279.2|28283.7|28276.7|34
1625819910000|2021-07-09 08:38:30|28286.2|28279.2|28281.2|28274.2|28286.2|28279.2|28281.2|28274.2|3
1625819920000|2021-07-09 08:38:40|28276.2|28269.2|28276.2|28269.2|28276.2|28269.2|28276.2|28269.2|8
1625819930000|2021-07-09 08:38:50|28281.2|28274.2|28276.2|28269.2|28281.2|28274.2|28276.2|28269.2|5
1625819940000|2021-07-09 08:39:00|28271.2|28264.2|28276.2|28269.2|28276.2|28269.2|28271.2|28264.2|7
1625819950000|2021-07-09 08:39:10|28281.2|28274.2|28281.2|28274.2|28281.2|28274.2|28281.2|28274.2|3
1625819960000|2021-07-09 08:39:20|28283.7|28276.7|28286.2|28279.2|28286.2|28279.2|28281.2|28274.2|23
1625819970000|2021-07-09 08:39:30|28291.2|28284.2|28291.2|28284.2|28291.2|28284.2|28288.7|28281.7|59
1625819980000|2021-07-09 08:39:40|||||||||1
1625819990000|2021-07-09 08:39:50|||||||||4
1625820000000|2021-07-09 08:40:00|28296.2|28289.2|28296.2|28289.2|28296.2|28289.2|28296.2|28289.2|4
1625820010000|2021-07-09 08:40:10|28293.7|28286.7|28291.2|28284.2|28293.7|28286.7|28291.2|28284.2|4
1625820030000|2021-07-09 08:40:30|28293.7|28286.7|28291.2|28284.2|28293.7|28286.7|28286.2|28279.2|16
1625820040000|2021-07-09 08:40:40|28288.7|28281.7|28283.7|28276.7|28288.7|28281.7|28283.7|28276.7|15
1625820050000|2021-07-09 08:40:50|28286.2|28279.2|28286.2|28279.2|28286.2|28279.2|28283.7|28276.7|3
1625820060000|2021-07-09 08:41:00|28288.7|28281.7|28291.2|28284.2|28296.2|28289.2|28288.7|28281.7|6
1625820070000|2021-07-09 08:41:10|28306.2|28299.2|28301.2|28294.2|28306.2|28299.2|28301.2|28294.2|51
1625820080000|2021-07-09 08:41:20|28306.2|28299.2|28306.2|28299.2|28306.2|28299.2|28301.2|28294.2|9
1625820090000|2021-07-09 08:41:30|28303.7|28296.7|28306.2|28299.2|28306.2|28299.2|28303.7|28296.7|8
1625820100000|2021-07-09 08:41:40|28301.2|28294.2|28301.2|28294.2|28301.2|28294.2|28301.2|28294.2|4
1625820110000|2021-07-09 08:41:50|28303.7|28296.7|28306.2|28299.2|28306.2|28299.2|28301.2|28294.2|1
1625820120000|2021-07-09 08:42:00|28303.7|28296.7|28306.2|28299.2|28306.2|28299.2|28303.7|28296.7|1
1625820130000|2021-07-09 08:42:10|28311.2|28304.2|28311.2|28304.2|28313.7|28306.7|28311.2|28304.2|10
1625820140000|2021-07-09 08:42:20|28321.2|28314.2|28321.2|28314.2|28321.2|28314.2|28318.7|28311.7|82
1625820150000|2021-07-09 08:42:30|28318.7|28311.7|28321.2|28314.2|28321.2|28314.2|28316.2|28309.2|14
1625820160000|2021-07-09 08:42:40|28318.7|28311.7|28336.2|28329.2|28336.2|28329.2|28318.7|28311.7|103
1625820170000|2021-07-09 08:42:50|28331.2|28324.2|28341.2|28334.2|28341.2|28334.2|28331.2|28324.2|50
1625820180000|2021-07-09 08:43:00|28336.2|28329.2|28343.7|28336.7|28343.7|28336.7|28336.2|28329.2|35
1625820190000|2021-07-09 08:43:10|28341.2|28334.2|28336.2|28329.2|28346.2|28339.2|28336.2|28329.2|23
1625820200000|2021-07-09 08:43:20|28338.7|28331.7|28336.2|28329.2|28341.2|28334.2|28336.2|28329.2|22
1625820210000|2021-07-09 08:43:30|||||||||14
1625820220000|2021-07-09 08:43:40|28331.2|28324.2|28336.2|28329.2|28341.2|28334.2|28331.2|28324.2|23
1625820240000|2021-07-09 08:44:00|28338.7|28331.7|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|20
1625820250000|2021-07-09 08:44:10|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|2
1625820260000|2021-07-09 08:44:20|28341.2|28334.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|3
1625820270000|2021-07-09 08:44:30|28336.2|28329.2|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|10
1625820280000|2021-07-09 08:44:40|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|9
1625820290000|2021-07-09 08:44:50|28331.2|28324.2|28331.2|28324.2|28336.2|28329.2|28331.2|28324.2|6
1625820300000|2021-07-09 08:45:00|28333.7|28326.7|28341.2|28334.2|28341.2|28334.2|28333.7|28326.7|3
1625820310000|2021-07-09 08:45:10|28346.2|28339.2|28351.2|28344.2|28353.7|28346.7|28346.2|28339.2|32
1625820320000|2021-07-09 08:45:20|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|15
1625820330000|2021-07-09 08:45:30|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|1
1625820350000|2021-07-09 08:45:50|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|25
1625820360000|2021-07-09 08:46:00|28351.2|28344.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|24
1625820370000|2021-07-09 08:46:10|28353.7|28346.7|28376.2|28369.2|28376.2|28369.2|28351.2|28344.2|70
1625820380000|2021-07-09 08:46:20|28371.2|28364.2|28363.7|28356.7|28371.2|28364.2|28361.2|28354.2|27
1625820390000|2021-07-09 08:46:30|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|1
1625820400000|2021-07-09 08:46:40|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|21
1625820410000|2021-07-09 08:46:50|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|7
1625820420000|2021-07-09 08:47:00|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|14
1625820430000|2021-07-09 08:47:10|||||||||4
1625820450000|2021-07-09 08:47:30|28371.2|28364.2|28368.7|28361.7|28371.2|28364.2|28366.2|28359.2|8
1625820460000|2021-07-09 08:47:40|28366.2|28359.2|28361.2|28354.2|28371.2|28364.2|28361.2|28354.2|11
1625820470000|2021-07-09 08:47:50|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28346.2|28339.2|27
1625820480000|2021-07-09 08:48:00|28356.2|28349.2|28366.2|28359.2|28366.2|28359.2|28346.2|28339.2|64
1625820510000|2021-07-09 08:48:30|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|3
1625820520000|2021-07-09 08:48:40|28378.7|28371.7|28376.2|28369.2|28381.2|28374.2|28373.7|28366.7|37
1625820530000|2021-07-09 08:48:50|28371.2|28364.2|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|4
1625820540000|2021-07-09 08:49:00|28371.2|28364.2|28373.7|28366.7|28376.2|28369.2|28371.2|28364.2|4
1625820550000|2021-07-09 08:49:10|28371.2|28364.2|28361.2|28354.2|28373.7|28366.7|28361.2|28354.2|3
1625820560000|2021-07-09 08:49:20|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|3
1625820570000|2021-07-09 08:49:30|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28366.2|28359.2|11
1625820580000|2021-07-09 08:49:40|||||||||1
1625820600000|2021-07-09 08:50:00|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|7
1625820610000|2021-07-09 08:50:10|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|4
1625820620000|2021-07-09 08:50:20|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|24
1625820630000|2021-07-09 08:50:30|||||||||6
1625820640000|2021-07-09 08:50:40|28353.7|28346.7|28353.7|28346.7|28356.2|28349.2|28351.2|28344.2|10
1625820650000|2021-07-09 08:50:50|28356.2|28349.2|28353.7|28346.7|28356.2|28349.2|28353.7|28346.7|7
1625820660000|2021-07-09 08:51:00|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|1
1625820670000|2021-07-09 08:51:10|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|6
1625820680000|2021-07-09 08:51:20|28351.2|28344.2|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|5
1625820690000|2021-07-09 08:51:30|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|5
1625820700000|2021-07-09 08:51:40|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28348.7|28341.7|5
1625820710000|2021-07-09 08:51:50|28346.2|28339.2|28341.2|28334.2|28348.7|28341.7|28341.2|28334.2|11
1625820720000|2021-07-09 08:52:00|28338.7|28331.7|28336.2|28329.2|28338.7|28331.7|28336.2|28329.2|14
1625820730000|2021-07-09 08:52:10|28338.7|28331.7|28341.2|28334.2|28341.2|28334.2|28338.7|28331.7|1
1625820740000|2021-07-09 08:52:20|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|9
1625820750000|2021-07-09 08:52:30|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|3
1625820760000|2021-07-09 08:52:40|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|38
1625820770000|2021-07-09 08:52:50|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|3
1625820780000|2021-07-09 08:53:00|28341.2|28334.2|28341.2|28334.2|28343.7|28336.7|28341.2|28334.2|3
1625820790000|2021-07-09 08:53:10|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|0
1625820800000|2021-07-09 08:53:20|28343.7|28336.7|28338.7|28331.7|28343.7|28336.7|28336.2|28329.2|11
1625820810000|2021-07-09 08:53:30|28341.2|28334.2|28338.7|28331.7|28341.2|28334.2|28336.2|28329.2|2
1625820820000|2021-07-09 08:53:40|28336.2|28329.2|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|0
1625820830000|2021-07-09 08:53:50|28338.7|28331.7|28346.2|28339.2|28351.2|28344.2|28338.7|28331.7|30
1625820840000|2021-07-09 08:54:00|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|3
1625820850000|2021-07-09 08:54:10|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|2
1625820860000|2021-07-09 08:54:20|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|0
1625820870000|2021-07-09 08:54:30|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|25
1625820880000|2021-07-09 08:54:40|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|7
1625820900000|2021-07-09 08:55:00|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|2
1625820910000|2021-07-09 08:55:10|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|7
1625820920000|2021-07-09 08:55:20|28366.2|28359.2|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|8
1625820930000|2021-07-09 08:55:30|28366.2|28359.2|28363.7|28356.7|28366.2|28359.2|28363.7|28356.7|4
1625820940000|2021-07-09 08:55:40|28361.2|28354.2|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|3
1625820950000|2021-07-09 08:55:50|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625820970000|2021-07-09 08:56:10|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|8
1625820980000|2021-07-09 08:56:20|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|55
1625820990000|2021-07-09 08:56:30|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|0
1625821000000|2021-07-09 08:56:40|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|28356.2|28349.2|0
1625821010000|2021-07-09 08:56:50|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28348.7|28341.7|10
1625821020000|2021-07-09 08:57:00|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28346.2|28339.2|3
1625821030000|2021-07-09 08:57:10|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|0
1625821040000|2021-07-09 08:57:20|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|7
1625821050000|2021-07-09 08:57:30|||||||||5
1625821060000|2021-07-09 08:57:40|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|1
1625821080000|2021-07-09 08:58:00|||||||||14
1625821090000|2021-07-09 08:58:10|||||||||5
1625821100000|2021-07-09 08:58:20|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|11
1625821120000|2021-07-09 08:58:40|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|5
1625821130000|2021-07-09 08:58:50|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|4
1625821140000|2021-07-09 08:59:00|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|16
1625821150000|2021-07-09 08:59:10|||||||||4
1625821160000|2021-07-09 08:59:20|28351.2|28344.2|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|7
1625821170000|2021-07-09 08:59:30|28356.2|28349.2|28346.2|28339.2|28356.2|28349.2|28346.2|28339.2|6
1625821180000|2021-07-09 08:59:40|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|19
1625821190000|2021-07-09 08:59:50|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|3
1625821200000|2021-07-09 09:00:00|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|8
1625821210000|2021-07-09 09:00:10|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|46
1625821220000|2021-07-09 09:00:20|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|5
1625821230000|2021-07-09 09:00:30|28351.2|28344.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|31
1625821240000|2021-07-09 09:00:40|||||||||12
1625821250000|2021-07-09 09:00:50|||||||||28
1625821260000|2021-07-09 09:01:00|28341.2|28334.2|28351.2|28344.2|28351.2|28344.2|28341.2|28334.2|31
1625821270000|2021-07-09 09:01:10|||||||||3
1625821280000|2021-07-09 09:01:20|||||||||2
1625821290000|2021-07-09 09:01:30|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|51
1625821300000|2021-07-09 09:01:40|||||||||20
1625821310000|2021-07-09 09:01:50|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|31
1625821320000|2021-07-09 09:02:00|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|6
1625821330000|2021-07-09 09:02:10|28346.2|28339.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|12
1625821340000|2021-07-09 09:02:20|28343.7|28336.7|28343.7|28336.7|28343.7|28336.7|28341.2|28334.2|8
1625821350000|2021-07-09 09:02:30|28341.2|28334.2|28338.7|28331.7|28341.2|28334.2|28336.2|28329.2|29
1625821360000|2021-07-09 09:02:40|28336.2|28329.2|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|3
1625821370000|2021-07-09 09:02:50|||||||||1
1625821380000|2021-07-09 09:03:00|28343.7|28336.7|28351.2|28344.2|28351.2|28344.2|28343.7|28336.7|22
1625821390000|2021-07-09 09:03:10|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|15
1625821400000|2021-07-09 09:03:20|||||||||4
1625821410000|2021-07-09 09:03:30|28361.2|28354.2|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|20
1625821420000|2021-07-09 09:03:40|28356.2|28349.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|25
1625821430000|2021-07-09 09:03:50|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|5
1625821440000|2021-07-09 09:04:00|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|16
1625821450000|2021-07-09 09:04:10|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|10
1625821460000|2021-07-09 09:04:20|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|1
1625821470000|2021-07-09 09:04:30|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|5
1625821480000|2021-07-09 09:04:40|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|0
1625821500000|2021-07-09 09:05:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|3
1625821530000|2021-07-09 09:05:30|28366.2|28359.2|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|19
1625821540000|2021-07-09 09:05:40|28363.7|28356.7|28363.7|28356.7|28363.7|28356.7|28361.2|28354.2|0
1625821550000|2021-07-09 09:05:50|28361.2|28354.2|28356.2|28349.2|28363.7|28356.7|28356.2|28349.2|8
1625821560000|2021-07-09 09:06:00|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|21
1625821580000|2021-07-09 09:06:20|||||||||4
1625821600000|2021-07-09 09:06:40|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|6
1625821610000|2021-07-09 09:06:50|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|1
1625821620000|2021-07-09 09:07:00|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|4
1625821630000|2021-07-09 09:07:10|28351.2|28344.2|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|6
1625821650000|2021-07-09 09:07:30|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|4
1625821660000|2021-07-09 09:07:40|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|1
1625821670000|2021-07-09 09:07:50|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|2
1625821680000|2021-07-09 09:08:00|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|2
1625821690000|2021-07-09 09:08:10|28351.2|28344.2|28353.7|28346.7|28356.2|28349.2|28351.2|28344.2|5
1625821700000|2021-07-09 09:08:20|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|1
1625821710000|2021-07-09 09:08:30|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|0
1625821720000|2021-07-09 09:08:40|||||||||1
1625821730000|2021-07-09 09:08:50|||||||||6
1625821740000|2021-07-09 09:09:00|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|8
1625821750000|2021-07-09 09:09:10|28343.7|28336.7|28341.2|28334.2|28343.7|28336.7|28341.2|28334.2|10
1625821760000|2021-07-09 09:09:20|28346.2|28339.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|12
1625821770000|2021-07-09 09:09:30|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|0
1625821780000|2021-07-09 09:09:40|||||||||4
1625821790000|2021-07-09 09:09:50|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|1
1625821800000|2021-07-09 09:10:00|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|8
1625821810000|2021-07-09 09:10:10|||||||||2
1625821820000|2021-07-09 09:10:20|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|4
1625821840000|2021-07-09 09:10:40|28351.2|28344.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|5
1625821850000|2021-07-09 09:10:50|||||||||53
1625821860000|2021-07-09 09:11:00|||||||||10
1625821870000|2021-07-09 09:11:10|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|15
1625821880000|2021-07-09 09:11:20|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|28331.2|28324.2|39
1625821890000|2021-07-09 09:11:30|28338.7|28331.7|28336.2|28329.2|28338.7|28331.7|28336.2|28329.2|6
1625821910000|2021-07-09 09:11:50|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28338.7|28331.7|14
1625821920000|2021-07-09 09:12:00|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|24
1625821930000|2021-07-09 09:12:10|28343.7|28336.7|28331.2|28324.2|28346.2|28339.2|28331.2|28324.2|6
1625821940000|2021-07-09 09:12:20|28326.2|28319.2|28321.2|28314.2|28326.2|28319.2|28321.2|28314.2|19
1625821950000|2021-07-09 09:12:30|28318.7|28311.7|28321.2|28314.2|28321.2|28314.2|28318.7|28311.7|2
1625821960000|2021-07-09 09:12:40|28323.7|28316.7|28323.7|28316.7|28326.2|28319.2|28323.7|28316.7|10
1625821970000|2021-07-09 09:12:50|28326.2|28319.2|28326.2|28319.2|28326.2|28319.2|28323.7|28316.7|0
1625821980000|2021-07-09 09:13:00|28323.7|28316.7|28326.2|28319.2|28326.2|28319.2|28321.2|28314.2|10
1625821990000|2021-07-09 09:13:10|28323.7|28316.7|28326.2|28319.2|28326.2|28319.2|28321.2|28314.2|8
1625822000000|2021-07-09 09:13:20|28331.2|28324.2|28331.2|28324.2|28331.2|28324.2|28331.2|28324.2|14
1625822010000|2021-07-09 09:13:30|28336.2|28329.2|28331.2|28324.2|28336.2|28329.2|28331.2|28324.2|12
1625822030000|2021-07-09 09:13:50|28336.2|28329.2|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|12
1625822040000|2021-07-09 09:14:00|28336.2|28329.2|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|61
1625822050000|2021-07-09 09:14:10|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|0
1625822060000|2021-07-09 09:14:20|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|11
1625822070000|2021-07-09 09:14:30|28341.2|28334.2|28338.7|28331.7|28346.2|28339.2|28336.2|28329.2|11
1625822080000|2021-07-09 09:14:40|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|28333.7|28326.7|4
1625822090000|2021-07-09 09:14:50|28333.7|28326.7|28333.7|28326.7|28333.7|28326.7|28331.2|28324.2|7
1625822100000|2021-07-09 09:15:00|28336.2|28329.2|28346.2|28339.2|28346.2|28339.2|28336.2|28329.2|13
1625822110000|2021-07-09 09:15:10|28343.7|28336.7|28351.2|28344.2|28351.2|28344.2|28341.2|28334.2|67
1625822120000|2021-07-09 09:15:20|28348.7|28341.7|28341.2|28334.2|28351.2|28344.2|28341.2|28334.2|8
1625822130000|2021-07-09 09:15:30|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|5
1625822140000|2021-07-09 09:15:40|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|1
1625822150000|2021-07-09 09:15:50|28343.7|28336.7|28341.2|28334.2|28343.7|28336.7|28341.2|28334.2|4
1625822160000|2021-07-09 09:16:00|28346.2|28339.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|7
1625822170000|2021-07-09 09:16:10|28343.7|28336.7|28346.2|28339.2|28348.7|28341.7|28341.2|28334.2|0
1625822180000|2021-07-09 09:16:20|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|11
1625822190000|2021-07-09 09:16:30|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28348.7|28341.7|2
1625822200000|2021-07-09 09:16:40|28351.2|28344.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|1
1625822210000|2021-07-09 09:16:50|28348.7|28341.7|28353.7|28346.7|28353.7|28346.7|28348.7|28341.7|0
1625822220000|2021-07-09 09:17:00|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|17
1625822230000|2021-07-09 09:17:10|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|3
1625822240000|2021-07-09 09:17:20|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|12
1625822250000|2021-07-09 09:17:30|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|18
1625822270000|2021-07-09 09:17:50|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|25
1625822280000|2021-07-09 09:18:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|33
1625822290000|2021-07-09 09:18:10|28358.7|28351.7|28351.2|28344.2|28358.7|28351.7|28351.2|28344.2|16
1625822300000|2021-07-09 09:18:20|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|28351.2|28344.2|12
1625822310000|2021-07-09 09:18:30|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|7
1625822320000|2021-07-09 09:18:40|28361.2|28354.2|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|5
1625822330000|2021-07-09 09:18:50|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|0
1625822340000|2021-07-09 09:19:00|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|31
1625822350000|2021-07-09 09:19:10|28353.7|28346.7|28353.7|28346.7|28356.2|28349.2|28353.7|28346.7|18
1625822360000|2021-07-09 09:19:20|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|2
1625822370000|2021-07-09 09:19:30|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|0
1625822380000|2021-07-09 09:19:40|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|1
1625822390000|2021-07-09 09:19:50|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|4
1625822400000|2021-07-09 09:20:00|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28358.7|28351.7|3
1625822410000|2021-07-09 09:20:10|28361.2|28354.2|28361.2|28354.2|28363.7|28356.7|28358.7|28351.7|0
1625822430000|2021-07-09 09:20:30|28356.2|28349.2|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|4
1625822450000|2021-07-09 09:20:50|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|61
1625822460000|2021-07-09 09:21:00|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|10
1625822480000|2021-07-09 09:21:20|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|9
1625822490000|2021-07-09 09:21:30|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|0
1625822500000|2021-07-09 09:21:40|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|5
1625822510000|2021-07-09 09:21:50|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|4
1625822520000|2021-07-09 09:22:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|1
1625822540000|2021-07-09 09:22:20|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|7
1625822550000|2021-07-09 09:22:30|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|3
1625822560000|2021-07-09 09:22:40|28356.2|28349.2|28358.7|28351.7|28358.7|28351.7|28356.2|28349.2|0
1625822570000|2021-07-09 09:22:50|28356.2|28349.2|28353.7|28346.7|28356.2|28349.2|28351.2|28344.2|5
1625822580000|2021-07-09 09:23:00|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|18
1625822590000|2021-07-09 09:23:10|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|4
1625822600000|2021-07-09 09:23:20|28353.7|28346.7|28353.7|28346.7|28356.2|28349.2|28353.7|28346.7|1
1625822610000|2021-07-09 09:23:30|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|0
1625822620000|2021-07-09 09:23:40|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|2
1625822630000|2021-07-09 09:23:50|||||||||3
1625822640000|2021-07-09 09:24:00|28346.2|28339.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|1
1625822650000|2021-07-09 09:24:10|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|8
1625822660000|2021-07-09 09:24:20|28348.7|28341.7|28356.2|28349.2|28356.2|28349.2|28348.7|28341.7|14
1625822670000|2021-07-09 09:24:30|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|8
1625822680000|2021-07-09 09:24:40|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28358.7|28351.7|5
1625822690000|2021-07-09 09:24:50|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|0
1625822710000|2021-07-09 09:25:10|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|9
1625822720000|2021-07-09 09:25:20|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|34
1625822730000|2021-07-09 09:25:30|28368.7|28361.7|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|1
1625822740000|2021-07-09 09:25:40|28368.7|28361.7|28376.2|28369.2|28381.2|28374.2|28368.7|28361.7|19
1625822750000|2021-07-09 09:25:50|28378.7|28371.7|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|0
1625822760000|2021-07-09 09:26:00|28378.7|28371.7|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|0
1625822770000|2021-07-09 09:26:10|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|10
1625822780000|2021-07-09 09:26:20|28381.2|28374.2|28383.7|28376.7|28383.7|28376.7|28381.2|28374.2|37
1625822790000|2021-07-09 09:26:30|28386.2|28379.2|28381.2|28374.2|28386.2|28379.2|28381.2|28374.2|2
1625822800000|2021-07-09 09:26:40|28376.2|28369.2|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|17
1625822810000|2021-07-09 09:26:50|28378.7|28371.7|28376.2|28369.2|28381.2|28374.2|28376.2|28369.2|6
1625822820000|2021-07-09 09:27:00|28378.7|28371.7|28376.2|28369.2|28381.2|28374.2|28376.2|28369.2|3
1625822830000|2021-07-09 09:27:10|28378.7|28371.7|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|6
1625822850000|2021-07-09 09:27:30|28373.7|28366.7|28363.7|28356.7|28373.7|28366.7|28363.7|28356.7|7
1625822860000|2021-07-09 09:27:40|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|0
1625822870000|2021-07-09 09:27:50|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|8
1625822880000|2021-07-09 09:28:00|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|0
1625822890000|2021-07-09 09:28:10|28371.2|28364.2|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|5
1625822900000|2021-07-09 09:28:20|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28371.2|28364.2|0
1625822910000|2021-07-09 09:28:30|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|3
1625822920000|2021-07-09 09:28:40|28373.7|28366.7|28366.2|28359.2|28373.7|28366.7|28366.2|28359.2|2
1625822940000|2021-07-09 09:29:00|28361.2|28354.2|28371.2|28364.2|28371.2|28364.2|28361.2|28354.2|5
1625822950000|2021-07-09 09:29:10|28366.2|28359.2|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|1
1625822960000|2021-07-09 09:29:20|28368.7|28361.7|28368.7|28361.7|28371.2|28364.2|28368.7|28361.7|0
1625822970000|2021-07-09 09:29:30|28366.2|28359.2|28371.2|28364.2|28371.2|28364.2|28366.2|28359.2|1
1625822980000|2021-07-09 09:29:40|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28366.2|28359.2|12
1625822990000|2021-07-09 09:29:50|28368.7|28361.7|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|0
1625823000000|2021-07-09 09:30:00|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|7
1625823010000|2021-07-09 09:30:10|28368.7|28361.7|28376.2|28369.2|28376.2|28369.2|28368.7|28361.7|6
1625823020000|2021-07-09 09:30:20|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|1
1625823030000|2021-07-09 09:30:30|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|3
1625823040000|2021-07-09 09:30:40|28376.2|28369.2|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|92
1625823050000|2021-07-09 09:30:50|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|9
1625823060000|2021-07-09 09:31:00|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|13
1625823070000|2021-07-09 09:31:10|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|6
1625823080000|2021-07-09 09:31:20|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|3
1625823090000|2021-07-09 09:31:30|28386.2|28379.2|28391.2|28384.2|28391.2|28384.2|28386.2|28379.2|16
1625823100000|2021-07-09 09:31:40|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|37
1625823110000|2021-07-09 09:31:50|28393.7|28386.7|28391.2|28384.2|28396.2|28389.2|28391.2|28384.2|11
1625823120000|2021-07-09 09:32:00|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|25
1625823130000|2021-07-09 09:32:10|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|5
1625823140000|2021-07-09 09:32:20|28391.2|28384.2|28386.2|28379.2|28391.2|28384.2|28386.2|28379.2|12
1625823150000|2021-07-09 09:32:30|28383.7|28376.7|28381.2|28374.2|28386.2|28379.2|28381.2|28374.2|4
1625823160000|2021-07-09 09:32:40|28378.7|28371.7|28378.7|28371.7|28381.2|28374.2|28376.2|28369.2|6
1625823170000|2021-07-09 09:32:50|28381.2|28374.2|28371.2|28364.2|28381.2|28374.2|28371.2|28364.2|9
1625823180000|2021-07-09 09:33:00|||||||||6
1625823190000|2021-07-09 09:33:10|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|4
1625823210000|2021-07-09 09:33:30|28381.2|28374.2|28378.7|28371.7|28381.2|28374.2|28376.2|28369.2|5
1625823220000|2021-07-09 09:33:40|28376.2|28369.2|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|2
1625823250000|2021-07-09 09:34:10|28376.2|28369.2|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|3
1625823260000|2021-07-09 09:34:20|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|0
1625823270000|2021-07-09 09:34:30|28371.2|28364.2|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|13
1625823280000|2021-07-09 09:34:40|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|0
1625823290000|2021-07-09 09:34:50|28366.2|28359.2|28371.2|28364.2|28371.2|28364.2|28366.2|28359.2|4
1625823300000|2021-07-09 09:35:00|28368.7|28361.7|28368.7|28361.7|28371.2|28364.2|28368.7|28361.7|5
1625823310000|2021-07-09 09:35:10|28371.2|28364.2|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|1
1625823330000|2021-07-09 09:35:30|28363.7|28356.7|28363.7|28356.7|28363.7|28356.7|28363.7|28356.7|18
1625823340000|2021-07-09 09:35:40|28366.2|28359.2|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|2
1625823350000|2021-07-09 09:35:50|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|0
1625823360000|2021-07-09 09:36:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|2
1625823370000|2021-07-09 09:36:10|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|14
1625823380000|2021-07-09 09:36:20|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|1
1625823390000|2021-07-09 09:36:30|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|2
1625823400000|2021-07-09 09:36:40|||||||||1
1625823410000|2021-07-09 09:36:50|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|4
1625823420000|2021-07-09 09:37:00|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|5
1625823440000|2021-07-09 09:37:20|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|2
1625823470000|2021-07-09 09:37:50|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|20
1625823480000|2021-07-09 09:38:00|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|7
1625823500000|2021-07-09 09:38:20|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|22
1625823510000|2021-07-09 09:38:30|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|9
1625823520000|2021-07-09 09:38:40|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|3
1625823530000|2021-07-09 09:38:50|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|2
1625823540000|2021-07-09 09:39:00|28336.2|28329.2|28336.2|28329.2|28341.2|28334.2|28336.2|28329.2|24
1625823550000|2021-07-09 09:39:10|28341.2|28334.2|28338.7|28331.7|28346.2|28339.2|28338.7|28331.7|10
1625823560000|2021-07-09 09:39:20|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|5
1625823570000|2021-07-09 09:39:30|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|10
1625823580000|2021-07-09 09:39:40|28338.7|28331.7|28341.2|28334.2|28341.2|28334.2|28338.7|28331.7|6
1625823590000|2021-07-09 09:39:50|28338.7|28331.7|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|15
1625823600000|2021-07-09 09:40:00|28343.7|28336.7|28346.2|28339.2|28348.7|28341.7|28343.7|28336.7|10
1625823610000|2021-07-09 09:40:10|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|8
1625823620000|2021-07-09 09:40:20|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|29
1625823630000|2021-07-09 09:40:30|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|12
1625823640000|2021-07-09 09:40:40|28361.2|28354.2|28366.2|28359.2|28371.2|28364.2|28361.2|28354.2|64
1625823650000|2021-07-09 09:40:50|||||||||4
1625823660000|2021-07-09 09:41:00|28368.7|28361.7|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|9
1625823680000|2021-07-09 09:41:20|28373.7|28366.7|28373.7|28366.7|28376.2|28369.2|28373.7|28366.7|24
1625823690000|2021-07-09 09:41:30|28376.2|28369.2|28368.7|28361.7|28376.2|28369.2|28368.7|28361.7|11
1625823700000|2021-07-09 09:41:40|28371.2|28364.2|28373.7|28366.7|28373.7|28366.7|28366.2|28359.2|0
1625823710000|2021-07-09 09:41:50|28371.2|28364.2|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|0
1625823720000|2021-07-09 09:42:00|28373.7|28366.7|28396.2|28389.2|28396.2|28389.2|28373.7|28366.7|82
1625823730000|2021-07-09 09:42:10|28391.2|28384.2|28386.2|28379.2|28391.2|28384.2|28386.2|28379.2|18
1625823740000|2021-07-09 09:42:20|28391.2|28384.2|28391.2|28384.2|28396.2|28389.2|28391.2|28384.2|10
1625823750000|2021-07-09 09:42:30|28386.2|28379.2|28386.2|28379.2|28388.7|28381.7|28386.2|28379.2|10
1625823770000|2021-07-09 09:42:50|28381.2|28374.2|28376.2|28369.2|28381.2|28374.2|28376.2|28369.2|7
1625823790000|2021-07-09 09:43:10|28371.2|28364.2|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|5
1625823810000|2021-07-09 09:43:30|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|404
1625823820000|2021-07-09 09:43:40|28371.2|28364.2|28373.7|28366.7|28376.2|28369.2|28371.2|28364.2|405
1625823830000|2021-07-09 09:43:50|28371.2|28364.2|28361.2|28354.2|28371.2|28364.2|28361.2|28354.2|10
1625823840000|2021-07-09 09:44:00|28363.7|28356.7|28371.2|28364.2|28371.2|28364.2|28363.7|28356.7|9
1625823850000|2021-07-09 09:44:10|28366.2|28359.2|28368.7|28361.7|28371.2|28364.2|28366.2|28359.2|2
1625823860000|2021-07-09 09:44:20|28371.2|28364.2|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|1
1625823870000|2021-07-09 09:44:30|28368.7|28361.7|28376.2|28369.2|28376.2|28369.2|28366.2|28359.2|411
1625823890000|2021-07-09 09:44:50|28381.2|28374.2|28391.2|28384.2|28391.2|28384.2|28381.2|28374.2|481
1625823900000|2021-07-09 09:45:00|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28381.2|28374.2|39
1625823910000|2021-07-09 09:45:10|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|20
1625823920000|2021-07-09 09:45:20|28383.7|28376.7|28386.2|28379.2|28386.2|28379.2|28383.7|28376.7|13
1625823930000|2021-07-09 09:45:30|28381.2|28374.2|28376.2|28369.2|28381.2|28374.2|28376.2|28369.2|15
1625823940000|2021-07-09 09:45:40|28378.7|28371.7|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|9
1625823950000|2021-07-09 09:45:50|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28376.2|28369.2|2
1625823960000|2021-07-09 09:46:00|28386.2|28379.2|28381.2|28374.2|28391.2|28384.2|28381.2|28374.2|14
1625823970000|2021-07-09 09:46:10|28378.7|28371.7|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|0
1625823980000|2021-07-09 09:46:20|28381.2|28374.2|28378.7|28371.7|28381.2|28374.2|28376.2|28369.2|17
1625823990000|2021-07-09 09:46:30|28381.2|28374.2|28376.2|28369.2|28381.2|28374.2|28376.2|28369.2|4
1625824000000|2021-07-09 09:46:40|28373.7|28366.7|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|1
1625824010000|2021-07-09 09:46:50|28373.7|28366.7|28366.2|28359.2|28376.2|28369.2|28366.2|28359.2|8
1625824020000|2021-07-09 09:47:00|28368.7|28361.7|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|1
1625824030000|2021-07-09 09:47:10|28368.7|28361.7|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|1
1625824040000|2021-07-09 09:47:20|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|85
1625824050000|2021-07-09 09:47:30|28371.2|28364.2|28368.7|28361.7|28371.2|28364.2|28368.7|28361.7|10
1625824060000|2021-07-09 09:47:40|28371.2|28364.2|28366.2|28359.2|28371.2|28364.2|28363.7|28356.7|1
1625824070000|2021-07-09 09:47:50|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|5
1625824080000|2021-07-09 09:48:00|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|0
1625824100000|2021-07-09 09:48:20|||||||||3
1625824110000|2021-07-09 09:48:30|28363.7|28356.7|28363.7|28356.7|28366.2|28359.2|28363.7|28356.7|5
1625824120000|2021-07-09 09:48:40|28366.2|28359.2|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|0
1625824140000|2021-07-09 09:49:00|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|2
1625824150000|2021-07-09 09:49:10|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|12
1625824160000|2021-07-09 09:49:20|28353.7|28346.7|28358.7|28351.7|28358.7|28351.7|28351.2|28344.2|6
1625824170000|2021-07-09 09:49:30|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|1
1625824180000|2021-07-09 09:49:40|28361.2|28354.2|28363.7|28356.7|28366.2|28359.2|28361.2|28354.2|5
1625824190000|2021-07-09 09:49:50|28361.2|28354.2|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|7
1625824200000|2021-07-09 09:50:00|28358.7|28351.7|28351.2|28344.2|28361.2|28354.2|28351.2|28344.2|13
1625824210000|2021-07-09 09:50:10|||||||||65
1625824220000|2021-07-09 09:50:20|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|87
1625824230000|2021-07-09 09:50:30|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|19
1625824240000|2021-07-09 09:50:40|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|4
1625824250000|2021-07-09 09:50:50|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|44
1625824260000|2021-07-09 09:51:00|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|17
1625824270000|2021-07-09 09:51:10|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|6
1625824280000|2021-07-09 09:51:20|28353.7|28346.7|28356.2|28349.2|28361.2|28354.2|28351.2|28344.2|2
1625824290000|2021-07-09 09:51:30|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|2
1625824300000|2021-07-09 09:51:40|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|6
1625824310000|2021-07-09 09:51:50|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|2
1625824320000|2021-07-09 09:52:00|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|12
1625824330000|2021-07-09 09:52:10|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|22
1625824340000|2021-07-09 09:52:20|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|1
1625824350000|2021-07-09 09:52:30|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|9
1625824360000|2021-07-09 09:52:40|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|3
1625824370000|2021-07-09 09:52:50|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|1
1625824380000|2021-07-09 09:53:00|28353.7|28346.7|28348.7|28341.7|28353.7|28346.7|28348.7|28341.7|6
1625824390000|2021-07-09 09:53:10|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|2
1625824400000|2021-07-09 09:53:20|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|13
1625824410000|2021-07-09 09:53:30|28353.7|28346.7|28361.2|28354.2|28361.2|28354.2|28351.2|28344.2|10
1625824420000|2021-07-09 09:53:40|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|5
1625824430000|2021-07-09 09:53:50|28358.7|28351.7|28361.2|28354.2|28366.2|28359.2|28358.7|28351.7|4
1625824440000|2021-07-09 09:54:00|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|2
1625824450000|2021-07-09 09:54:10|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|3
1625824460000|2021-07-09 09:54:20|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|9
1625824470000|2021-07-09 09:54:30|||||||||22
1625824480000|2021-07-09 09:54:40|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|15
1625824490000|2021-07-09 09:54:50|28363.7|28356.7|28358.7|28351.7|28366.2|28359.2|28358.7|28351.7|4
1625824500000|2021-07-09 09:55:00|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|4
1625824510000|2021-07-09 09:55:10|28363.7|28356.7|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|3
1625824520000|2021-07-09 09:55:20|28363.7|28356.7|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|4
1625824530000|2021-07-09 09:55:30|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|1
1625824540000|2021-07-09 09:55:40|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|2
1625824550000|2021-07-09 09:55:50|28353.7|28346.7|28346.2|28339.2|28353.7|28346.7|28346.2|28339.2|10
1625824560000|2021-07-09 09:56:00|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|1
1625824570000|2021-07-09 09:56:10|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28338.7|28331.7|6
1625824580000|2021-07-09 09:56:20|28346.2|28339.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|5
1625824590000|2021-07-09 09:56:30|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|4
1625824600000|2021-07-09 09:56:40|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|2
1625824610000|2021-07-09 09:56:50|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|2
1625824620000|2021-07-09 09:57:00|28346.2|28339.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|5
1625824630000|2021-07-09 09:57:10|28341.2|28334.2|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|1
1625824640000|2021-07-09 09:57:20|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|0
1625824650000|2021-07-09 09:57:30|||||||||5
1625824660000|2021-07-09 09:57:40|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|0
1625824670000|2021-07-09 09:57:50|28346.2|28339.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|5
1625824680000|2021-07-09 09:58:00|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|2
1625824690000|2021-07-09 09:58:10|28343.7|28336.7|28341.2|28334.2|28343.7|28336.7|28341.2|28334.2|5
1625824700000|2021-07-09 09:58:20|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|3
1625824710000|2021-07-09 09:58:30|28351.2|28344.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|23
1625824720000|2021-07-09 09:58:40|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|0
1625824730000|2021-07-09 09:58:50|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|4
1625824740000|2021-07-09 09:59:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|3
1625824750000|2021-07-09 09:59:10|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|9
1625824760000|2021-07-09 09:59:20|28351.2|28344.2|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|3
1625824770000|2021-07-09 09:59:30|28346.2|28339.2|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|2
1625824780000|2021-07-09 09:59:40|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|23
1625824790000|2021-07-09 09:59:50|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|10
1625824800000|2021-07-09 10:00:00|28336.2|28329.2|28346.2|28339.2|28348.7|28341.7|28336.2|28329.2|18
1625824810000|2021-07-09 10:00:10|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28338.7|28331.7|15
1625824820000|2021-07-09 10:00:20|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|17
1625824830000|2021-07-09 10:00:30|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28343.7|28336.7|10
1625824840000|2021-07-09 10:00:40|28348.7|28341.7|28356.2|28349.2|28356.2|28349.2|28348.7|28341.7|8
1625824850000|2021-07-09 10:00:50|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|6
1625824860000|2021-07-09 10:01:00|28353.7|28346.7|28348.7|28341.7|28356.2|28349.2|28348.7|28341.7|7
1625824870000|2021-07-09 10:01:10|28346.2|28339.2|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|1
1625824880000|2021-07-09 10:01:20|28348.7|28341.7|28341.2|28334.2|28351.2|28344.2|28336.2|28329.2|9
1625824890000|2021-07-09 10:01:30|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|4
1625824900000|2021-07-09 10:01:40|28343.7|28336.7|28348.7|28341.7|28348.7|28341.7|28341.2|28334.2|3
1625824910000|2021-07-09 10:01:50|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|1
1625824920000|2021-07-09 10:02:00|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|5
1625824930000|2021-07-09 10:02:10|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|9
1625824940000|2021-07-09 10:02:20|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|9
1625824950000|2021-07-09 10:02:30|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|2
1625824960000|2021-07-09 10:02:40|28348.7|28341.7|28341.2|28334.2|28348.7|28341.7|28341.2|28334.2|4
1625824970000|2021-07-09 10:02:50|28338.7|28331.7|28336.2|28329.2|28338.7|28331.7|28336.2|28329.2|5
1625824980000|2021-07-09 10:03:00|28338.7|28331.7|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|24
1625824990000|2021-07-09 10:03:10|28343.7|28336.7|28343.7|28336.7|28346.2|28339.2|28341.2|28334.2|1
1625825000000|2021-07-09 10:03:20|28346.2|28339.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|3
1625825010000|2021-07-09 10:03:30|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|0
1625825020000|2021-07-09 10:03:40|28343.7|28336.7|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|2
1625825030000|2021-07-09 10:03:50|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|103
1625825040000|2021-07-09 10:04:00|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|5
1625825050000|2021-07-09 10:04:10|28331.2|28324.2|28336.2|28329.2|28336.2|28329.2|28331.2|28324.2|24
1625825060000|2021-07-09 10:04:20|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|16
1625825070000|2021-07-09 10:04:30|28336.2|28329.2|28346.2|28339.2|28346.2|28339.2|28336.2|28329.2|39
1625825080000|2021-07-09 10:04:40|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|4
1625825090000|2021-07-09 10:04:50|28343.7|28336.7|28343.7|28336.7|28346.2|28339.2|28343.7|28336.7|12
1625825100000|2021-07-09 10:05:00|28341.2|28334.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|3
1625825110000|2021-07-09 10:05:10|28343.7|28336.7|28336.2|28329.2|28346.2|28339.2|28336.2|28329.2|4
1625825120000|2021-07-09 10:05:20|28333.7|28326.7|28336.2|28329.2|28336.2|28329.2|28333.7|28326.7|3
1625825130000|2021-07-09 10:05:30|28333.7|28326.7|28326.2|28319.2|28333.7|28326.7|28326.2|28319.2|6
1625825140000|2021-07-09 10:05:40|28328.7|28321.7|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|23
1625825150000|2021-07-09 10:05:50|28323.7|28316.7|28326.2|28319.2|28326.2|28319.2|28321.2|28314.2|15
1625825160000|2021-07-09 10:06:00|28321.2|28314.2|28331.2|28324.2|28331.2|28324.2|28321.2|28314.2|18
1625825170000|2021-07-09 10:06:10|28333.7|28326.7|28336.2|28329.2|28336.2|28329.2|28333.7|28326.7|10
1625825180000|2021-07-09 10:06:20|28333.7|28326.7|28326.2|28319.2|28336.2|28329.2|28326.2|28319.2|9
1625825190000|2021-07-09 10:06:30|28328.7|28321.7|28331.2|28324.2|28331.2|28324.2|28326.2|28319.2|1
1625825210000|2021-07-09 10:06:50|||||||||31
1625825220000|2021-07-09 10:07:00|28328.7|28321.7|28328.7|28321.7|28328.7|28321.7|28328.7|28321.7|15
1625825230000|2021-07-09 10:07:10|28326.2|28319.2|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|8
1625825240000|2021-07-09 10:07:20|28331.2|28324.2|28328.7|28321.7|28331.2|28324.2|28326.2|28319.2|16
1625825250000|2021-07-09 10:07:30|28331.2|28324.2|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|5
1625825260000|2021-07-09 10:07:40|28328.7|28321.7|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|13
1625825280000|2021-07-09 10:08:00|28321.2|28314.2|28321.2|28314.2|28326.2|28319.2|28321.2|28314.2|14
1625825290000|2021-07-09 10:08:10|28323.7|28316.7|28321.2|28314.2|28323.7|28316.7|28321.2|28314.2|13
1625825310000|2021-07-09 10:08:30|28323.7|28316.7|28326.2|28319.2|28326.2|28319.2|28323.7|28316.7|7
1625825320000|2021-07-09 10:08:40|28328.7|28321.7|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|4
1625825330000|2021-07-09 10:08:50|28328.7|28321.7|28331.2|28324.2|28331.2|28324.2|28326.2|28319.2|5
1625825340000|2021-07-09 10:09:00|28333.7|28326.7|28331.2|28324.2|28333.7|28326.7|28331.2|28324.2|4
1625825350000|2021-07-09 10:09:10|28333.7|28326.7|28331.2|28324.2|28333.7|28326.7|28331.2|28324.2|4
1625825370000|2021-07-09 10:09:30|28326.2|28319.2|28331.2|28324.2|28331.2|28324.2|28326.2|28319.2|3
1625825380000|2021-07-09 10:09:40|28328.7|28321.7|28331.2|28324.2|28331.2|28324.2|28326.2|28319.2|5
1625825400000|2021-07-09 10:10:00|28328.7|28321.7|28326.2|28319.2|28328.7|28321.7|28326.2|28319.2|1
1625825410000|2021-07-09 10:10:10|||||||||2
1625825420000|2021-07-09 10:10:20|28328.7|28321.7|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|11
1625825430000|2021-07-09 10:10:30|28328.7|28321.7|28331.2|28324.2|28331.2|28324.2|28328.7|28321.7|41
1625825440000|2021-07-09 10:10:40|28326.2|28319.2|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|8
1625825450000|2021-07-09 10:10:50|28321.2|28314.2|28321.2|28314.2|28321.2|28314.2|28321.2|28314.2|9
1625825460000|2021-07-09 10:11:00|28318.7|28311.7|28321.2|28314.2|28323.7|28316.7|28316.2|28309.2|27
1625825470000|2021-07-09 10:11:10|28323.7|28316.7|28323.7|28316.7|28326.2|28319.2|28321.2|28314.2|10
1625825480000|2021-07-09 10:11:20|28326.2|28319.2|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|21
1625825490000|2021-07-09 10:11:30|28328.7|28321.7|28328.7|28321.7|28328.7|28321.7|28326.2|28319.2|8
1625825500000|2021-07-09 10:11:40|28331.2|28324.2|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|3
1625825510000|2021-07-09 10:11:50|28328.7|28321.7|28321.2|28314.2|28328.7|28321.7|28321.2|28314.2|5
1625825520000|2021-07-09 10:12:00|28318.7|28311.7|28316.2|28309.2|28321.2|28314.2|28316.2|28309.2|30
1625825530000|2021-07-09 10:12:10|28313.7|28306.7|28316.2|28309.2|28316.2|28309.2|28313.7|28306.7|2
1625825550000|2021-07-09 10:12:30|28311.2|28304.2|28306.2|28299.2|28316.2|28309.2|28306.2|28299.2|11
1625825560000|2021-07-09 10:12:40|28308.7|28301.7|28311.2|28304.2|28311.2|28304.2|28306.2|28299.2|10
1625825570000|2021-07-09 10:12:50|28306.2|28299.2|28306.2|28299.2|28306.2|28299.2|28303.7|28296.7|2
1625825580000|2021-07-09 10:13:00|28301.2|28294.2|28306.2|28299.2|28306.2|28299.2|28301.2|28294.2|18
1625825590000|2021-07-09 10:13:10|28311.2|28304.2|28316.2|28309.2|28316.2|28309.2|28311.2|28304.2|14
1625825600000|2021-07-09 10:13:20|28313.7|28306.7|28316.2|28309.2|28316.2|28309.2|28311.2|28304.2|52
1625825610000|2021-07-09 10:13:30|28311.2|28304.2|28316.2|28309.2|28316.2|28309.2|28311.2|28304.2|20
1625825620000|2021-07-09 10:13:40|28311.2|28304.2|28316.2|28309.2|28316.2|28309.2|28311.2|28304.2|17
1625825640000|2021-07-09 10:14:00|28321.2|28314.2|28316.2|28309.2|28321.2|28314.2|28316.2|28309.2|22
1625825650000|2021-07-09 10:14:10|28311.2|28304.2|28313.7|28306.7|28313.7|28306.7|28311.2|28304.2|20
1625825660000|2021-07-09 10:14:20|28311.2|28304.2|28311.2|28304.2|28311.2|28304.2|28311.2|28304.2|0
1625825680000|2021-07-09 10:14:40|28306.2|28299.2|28306.2|28299.2|28306.2|28299.2|28306.2|28299.2|8
1625825690000|2021-07-09 10:14:50|28311.2|28304.2|28311.2|28304.2|28316.2|28309.2|28311.2|28304.2|14
1625825700000|2021-07-09 10:15:00|28313.7|28306.7|28311.2|28304.2|28316.2|28309.2|28311.2|28304.2|6
1625825710000|2021-07-09 10:15:10|28318.7|28311.7|28321.2|28314.2|28326.2|28319.2|28318.7|28311.7|32
1625825720000|2021-07-09 10:15:20|28326.2|28319.2|28326.2|28319.2|28328.7|28321.7|28326.2|28319.2|4
1625825730000|2021-07-09 10:15:30|28328.7|28321.7|28328.7|28321.7|28331.2|28324.2|28328.7|28321.7|10
1625825740000|2021-07-09 10:15:40|28331.2|28324.2|28326.2|28319.2|28331.2|28324.2|28326.2|28319.2|3
1625825750000|2021-07-09 10:15:50|28328.7|28321.7|28331.2|28324.2|28331.2|28324.2|28326.2|28319.2|3
1625825760000|2021-07-09 10:16:00|28328.7|28321.7|28321.2|28314.2|28331.2|28324.2|28321.2|28314.2|10
1625825770000|2021-07-09 10:16:10|28323.7|28316.7|28321.2|28314.2|28323.7|28316.7|28321.2|28314.2|1
1625825780000|2021-07-09 10:16:20|28316.2|28309.2|28316.2|28309.2|28316.2|28309.2|28316.2|28309.2|3
1625825790000|2021-07-09 10:16:30|28318.7|28311.7|28316.2|28309.2|28318.7|28311.7|28316.2|28309.2|1
1625825800000|2021-07-09 10:16:40|28318.7|28311.7|28321.2|28314.2|28321.2|28314.2|28318.7|28311.7|2
1625825810000|2021-07-09 10:16:50|28316.2|28309.2|28316.2|28309.2|28321.2|28314.2|28316.2|28309.2|1
1625825820000|2021-07-09 10:17:00|28318.7|28311.7|28316.2|28309.2|28318.7|28311.7|28316.2|28309.2|0
1625825830000|2021-07-09 10:17:10|28321.2|28314.2|28321.2|28314.2|28321.2|28314.2|28321.2|28314.2|2
1625825840000|2021-07-09 10:17:20|28316.2|28309.2|28316.2|28309.2|28316.2|28309.2|28311.2|28304.2|15
1625825850000|2021-07-09 10:17:30|28313.7|28306.7|28316.2|28309.2|28316.2|28309.2|28311.2|28304.2|21
1625825860000|2021-07-09 10:17:40|28318.7|28311.7|28321.2|28314.2|28326.2|28319.2|28318.7|28311.7|17
1625825870000|2021-07-09 10:17:50|28326.2|28319.2|28326.2|28319.2|28326.2|28319.2|28321.2|28314.2|17
1625825880000|2021-07-09 10:18:00|28321.2|28314.2|28323.7|28316.7|28323.7|28316.7|28321.2|28314.2|10
1625825890000|2021-07-09 10:18:10|28326.2|28319.2|28326.2|28319.2|28326.2|28319.2|28321.2|28314.2|3
1625825900000|2021-07-09 10:18:20|28323.7|28316.7|28326.2|28319.2|28326.2|28319.2|28321.2|28314.2|3
1625825910000|2021-07-09 10:18:30|28328.7|28321.7|28331.2|28324.2|28331.2|28324.2|28326.2|28319.2|6
1625825930000|2021-07-09 10:18:50|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|28336.2|28329.2|7
1625825940000|2021-07-09 10:19:00|28338.7|28331.7|28338.7|28331.7|28338.7|28331.7|28338.7|28331.7|9
1625825950000|2021-07-09 10:19:10|28336.2|28329.2|28346.2|28339.2|28346.2|28339.2|28336.2|28329.2|8
1625825960000|2021-07-09 10:19:20|28341.2|28334.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|16
1625825970000|2021-07-09 10:19:30|28336.2|28329.2|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|5
1625825980000|2021-07-09 10:19:40|28336.2|28329.2|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|4
1625826000000|2021-07-09 10:20:00|28338.7|28331.7|28338.7|28331.7|28343.7|28336.7|28336.2|28329.2|9
1625826010000|2021-07-09 10:20:10|28336.2|28329.2|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|7
1625826030000|2021-07-09 10:20:30|28343.7|28336.7|28341.2|28334.2|28343.7|28336.7|28341.2|28334.2|0
1625826040000|2021-07-09 10:20:40|28343.7|28336.7|28343.7|28336.7|28346.2|28339.2|28341.2|28334.2|9
1625826050000|2021-07-09 10:20:50|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|4
1625826060000|2021-07-09 10:21:00|28346.2|28339.2|28348.7|28341.7|28351.2|28344.2|28346.2|28339.2|4
1625826070000|2021-07-09 10:21:10|28346.2|28339.2|28348.7|28341.7|28351.2|28344.2|28346.2|28339.2|7
1625826080000|2021-07-09 10:21:20|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|0
1625826090000|2021-07-09 10:21:30|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28346.2|28339.2|5
1625826100000|2021-07-09 10:21:40|28346.2|28339.2|28348.7|28341.7|28348.7|28341.7|28346.2|28339.2|0
1625826110000|2021-07-09 10:21:50|28346.2|28339.2|28343.7|28336.7|28346.2|28339.2|28341.2|28334.2|22
1625826120000|2021-07-09 10:22:00|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|0
1625826130000|2021-07-09 10:22:10|28343.7|28336.7|28343.7|28336.7|28346.2|28339.2|28343.7|28336.7|5
1625826140000|2021-07-09 10:22:20|28341.2|28334.2|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|2
1625826150000|2021-07-09 10:22:30|28351.2|28344.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|5
1625826160000|2021-07-09 10:22:40|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28343.7|28336.7|3
1625826170000|2021-07-09 10:22:50|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|0
1625826180000|2021-07-09 10:23:00|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28348.7|28341.7|4
1625826190000|2021-07-09 10:23:10|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|1
1625826210000|2021-07-09 10:23:30|28346.2|28339.2|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|4
1625826220000|2021-07-09 10:23:40|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|18
1625826230000|2021-07-09 10:23:50|28343.7|28336.7|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|4
1625826240000|2021-07-09 10:24:00|28343.7|28336.7|28343.7|28336.7|28343.7|28336.7|28341.2|28334.2|1
1625826250000|2021-07-09 10:24:10|28341.2|28334.2|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|2
1625826260000|2021-07-09 10:24:20|28343.7|28336.7|28343.7|28336.7|28343.7|28336.7|28343.7|28336.7|1
1625826270000|2021-07-09 10:24:30|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|2
1625826280000|2021-07-09 10:24:40|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|4
1625826310000|2021-07-09 10:25:10|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|9
1625826320000|2021-07-09 10:25:20|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|1
1625826350000|2021-07-09 10:25:50|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|3
1625826360000|2021-07-09 10:26:00|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|1
1625826370000|2021-07-09 10:26:10|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28346.2|28339.2|4
1625826380000|2021-07-09 10:26:20|28351.2|28344.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|1
1625826390000|2021-07-09 10:26:30|28351.2|28344.2|28348.7|28341.7|28351.2|28344.2|28346.2|28339.2|5
1625826400000|2021-07-09 10:26:40|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|2
1625826410000|2021-07-09 10:26:50|||||||||1
1625826420000|2021-07-09 10:27:00|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|3
1625826460000|2021-07-09 10:27:40|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|4
1625826470000|2021-07-09 10:27:50|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|4
1625826480000|2021-07-09 10:28:00|28343.7|28336.7|28343.7|28336.7|28343.7|28336.7|28341.2|28334.2|7
1625826490000|2021-07-09 10:28:10|28341.2|28334.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|1
1625826500000|2021-07-09 10:28:20|28343.7|28336.7|28343.7|28336.7|28343.7|28336.7|28341.2|28334.2|4
1625826510000|2021-07-09 10:28:30|28341.2|28334.2|28343.7|28336.7|28343.7|28336.7|28341.2|28334.2|0
1625826520000|2021-07-09 10:28:40|28341.2|28334.2|28343.7|28336.7|28346.2|28339.2|28341.2|28334.2|2
1625826530000|2021-07-09 10:28:50|28346.2|28339.2|28341.2|28334.2|28346.2|28339.2|28341.2|28334.2|0
1625826540000|2021-07-09 10:29:00|28338.7|28331.7|28341.2|28334.2|28343.7|28336.7|28336.2|28329.2|4
1625826550000|2021-07-09 10:29:10|||||||||1
1625826560000|2021-07-09 10:29:20|||||||||1
1625826570000|2021-07-09 10:29:30|28338.7|28331.7|28336.2|28329.2|28338.7|28331.7|28336.2|28329.2|1
1625826590000|2021-07-09 10:29:50|28331.2|28324.2|28331.2|28324.2|28331.2|28324.2|28331.2|28324.2|3
1625826600000|2021-07-09 10:30:00|28333.7|28326.7|28331.2|28324.2|28336.2|28329.2|28331.2|28324.2|2
1625826620000|2021-07-09 10:30:20|28336.2|28329.2|28331.2|28324.2|28336.2|28329.2|28331.2|28324.2|15
1625826630000|2021-07-09 10:30:30|28336.2|28329.2|28333.7|28326.7|28336.2|28329.2|28333.7|28326.7|10
1625826640000|2021-07-09 10:30:40|28331.2|28324.2|28336.2|28329.2|28336.2|28329.2|28331.2|28324.2|2
1625826650000|2021-07-09 10:30:50|28338.7|28331.7|28341.2|28334.2|28341.2|28334.2|28336.2|28329.2|8
1625826660000|2021-07-09 10:31:00|28338.7|28331.7|28338.7|28331.7|28341.2|28334.2|28338.7|28331.7|7
1625826670000|2021-07-09 10:31:10|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28338.7|28331.7|0
1625826690000|2021-07-09 10:31:30|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|4
1625826710000|2021-07-09 10:31:50|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|6
1625826720000|2021-07-09 10:32:00|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|2
1625826730000|2021-07-09 10:32:10|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28348.7|28341.7|6
1625826740000|2021-07-09 10:32:20|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|0
1625826760000|2021-07-09 10:32:40|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|3
1625826770000|2021-07-09 10:32:50|28351.2|28344.2|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|3
1625826780000|2021-07-09 10:33:00|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|0
1625826790000|2021-07-09 10:33:10|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|0
1625826810000|2021-07-09 10:33:30|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|1
1625826820000|2021-07-09 10:33:40|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|0
1625826830000|2021-07-09 10:33:50|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28346.2|28339.2|3
1625826840000|2021-07-09 10:34:00|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|0
1625826850000|2021-07-09 10:34:10|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|0
1625826860000|2021-07-09 10:34:20|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|2
1625826870000|2021-07-09 10:34:30|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|0
1625826900000|2021-07-09 10:35:00|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|1
1625826910000|2021-07-09 10:35:10|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|2
1625826920000|2021-07-09 10:35:20|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|1
1625826930000|2021-07-09 10:35:30|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|2
1625826940000|2021-07-09 10:35:40|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|1
1625826950000|2021-07-09 10:35:50|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|0
1625826960000|2021-07-09 10:36:00|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|10
1625826970000|2021-07-09 10:36:10|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|28356.2|28349.2|6
1625826980000|2021-07-09 10:36:20|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|0
1625826990000|2021-07-09 10:36:30|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|0
1625827000000|2021-07-09 10:36:40|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|0
1625827010000|2021-07-09 10:36:50|28351.2|28344.2|28353.7|28346.7|28356.2|28349.2|28351.2|28344.2|3
1625827020000|2021-07-09 10:37:00|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|1
1625827030000|2021-07-09 10:37:10|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|28351.2|28344.2|0
1625827040000|2021-07-09 10:37:20|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|0
1625827050000|2021-07-09 10:37:30|28353.7|28346.7|28353.7|28346.7|28356.2|28349.2|28353.7|28346.7|1
1625827060000|2021-07-09 10:37:40|28351.2|28344.2|28353.7|28346.7|28353.7|28346.7|28351.2|28344.2|0
1625827070000|2021-07-09 10:37:50|28351.2|28344.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|0
1625827080000|2021-07-09 10:38:00|||||||||2
1625827090000|2021-07-09 10:38:10|28346.2|28339.2|28348.7|28341.7|28348.7|28341.7|28346.2|28339.2|1
1625827100000|2021-07-09 10:38:20|28351.2|28344.2|28348.7|28341.7|28351.2|28344.2|28348.7|28341.7|2
1625827110000|2021-07-09 10:38:30|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|2
1625827120000|2021-07-09 10:38:40|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|1
1625827130000|2021-07-09 10:38:50|28353.7|28346.7|28353.7|28346.7|28356.2|28349.2|28353.7|28346.7|4
1625827140000|2021-07-09 10:39:00|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|0
1625827160000|2021-07-09 10:39:20|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|3
1625827170000|2021-07-09 10:39:30|28348.7|28341.7|28348.7|28341.7|28351.2|28344.2|28346.2|28339.2|1
1625827180000|2021-07-09 10:39:40|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|0
1625827190000|2021-07-09 10:39:50|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|0
1625827200000|2021-07-09 10:40:00|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|3
1625827210000|2021-07-09 10:40:10|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|3
1625827230000|2021-07-09 10:40:30|||||||||6
1625827240000|2021-07-09 10:40:40|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|16
1625827250000|2021-07-09 10:40:50|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|0
1625827260000|2021-07-09 10:41:00|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|1
1625827270000|2021-07-09 10:41:10|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|0
1625827300000|2021-07-09 10:41:40|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|4
1625827320000|2021-07-09 10:42:00|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|0
1625827330000|2021-07-09 10:42:10|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|1
1625827340000|2021-07-09 10:42:20|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|0
1625827350000|2021-07-09 10:42:30|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|0
1625827360000|2021-07-09 10:42:40|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|0
1625827380000|2021-07-09 10:43:00|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|1
1625827410000|2021-07-09 10:43:30|28348.7|28341.7|28356.2|28349.2|28356.2|28349.2|28348.7|28341.7|4
1625827420000|2021-07-09 10:43:40|28353.7|28346.7|28353.7|28346.7|28356.2|28349.2|28353.7|28346.7|0
1625827430000|2021-07-09 10:43:50|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|0
1625827440000|2021-07-09 10:44:00|28353.7|28346.7|28353.7|28346.7|28356.2|28349.2|28351.2|28344.2|0
1625827450000|2021-07-09 10:44:10|28351.2|28344.2|28353.7|28346.7|28353.7|28346.7|28351.2|28344.2|0
1625827460000|2021-07-09 10:44:20|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|5
1625827470000|2021-07-09 10:44:30|||||||||2
1625827490000|2021-07-09 10:44:50|28353.7|28346.7|28353.7|28346.7|28356.2|28349.2|28351.2|28344.2|2
1625827500000|2021-07-09 10:45:00|28351.2|28344.2|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|0
1625827530000|2021-07-09 10:45:30|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|2
1625827540000|2021-07-09 10:45:40|28356.2|28349.2|28353.7|28346.7|28356.2|28349.2|28353.7|28346.7|5
1625827550000|2021-07-09 10:45:50|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|3
1625827560000|2021-07-09 10:46:00|28353.7|28346.7|28361.2|28354.2|28361.2|28354.2|28353.7|28346.7|6
1625827570000|2021-07-09 10:46:10|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|4
1625827580000|2021-07-09 10:46:20|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|0
1625827590000|2021-07-09 10:46:30|||||||||1
1625827600000|2021-07-09 10:46:40|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|0
1625827620000|2021-07-09 10:47:00|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28358.7|28351.7|2
1625827630000|2021-07-09 10:47:10|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|0
1625827660000|2021-07-09 10:47:40|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|6
1625827680000|2021-07-09 10:48:00|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|0
1625827700000|2021-07-09 10:48:20|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|1
1625827710000|2021-07-09 10:48:30|28363.7|28356.7|28363.7|28356.7|28363.7|28356.7|28361.2|28354.2|0
1625827720000|2021-07-09 10:48:40|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|2
1625827730000|2021-07-09 10:48:50|||||||||15
1625827770000|2021-07-09 10:49:30|28368.7|28361.7|28368.7|28361.7|28368.7|28361.7|28368.7|28361.7|9
1625827780000|2021-07-09 10:49:40|28366.2|28359.2|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|0
1625827790000|2021-07-09 10:49:50|28368.7|28361.7|28368.7|28361.7|28368.7|28361.7|28366.2|28359.2|2
1625827800000|2021-07-09 10:50:00|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|0
1625827810000|2021-07-09 10:50:10|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|0
1625827820000|2021-07-09 10:50:20|28368.7|28361.7|28368.7|28361.7|28371.2|28364.2|28368.7|28361.7|1
1625827830000|2021-07-09 10:50:30|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|0
1625827840000|2021-07-09 10:50:40|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|0
1625827850000|2021-07-09 10:50:50|||||||||5
1625827860000|2021-07-09 10:51:00|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|0
1625827880000|2021-07-09 10:51:20|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|1
1625827890000|2021-07-09 10:51:30|28371.2|28364.2|28373.7|28366.7|28376.2|28369.2|28371.2|28364.2|4
1625827900000|2021-07-09 10:51:40|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|2
1625827910000|2021-07-09 10:51:50|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|1
1625827940000|2021-07-09 10:52:20|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|4
1625827960000|2021-07-09 10:52:40|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|0
1625827980000|2021-07-09 10:53:00|28368.7|28361.7|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|5
1625827990000|2021-07-09 10:53:10|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|1
1625828000000|2021-07-09 10:53:20|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|1
1625828020000|2021-07-09 10:53:40|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625828030000|2021-07-09 10:53:50|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|1
1625828040000|2021-07-09 10:54:00|||||||||1
1625828060000|2021-07-09 10:54:20|28366.2|28359.2|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|4
1625828090000|2021-07-09 10:54:50|28356.2|28349.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|14
1625828100000|2021-07-09 10:55:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|3
1625828120000|2021-07-09 10:55:20|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28358.7|28351.7|0
1625828130000|2021-07-09 10:55:30|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|2
1625828140000|2021-07-09 10:55:40|28361.2|28354.2|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|1
1625828150000|2021-07-09 10:55:50|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|0
1625828160000|2021-07-09 10:56:00|28363.7|28356.7|28363.7|28356.7|28366.2|28359.2|28361.2|28354.2|8
1625828170000|2021-07-09 10:56:10|28361.2|28354.2|28363.7|28356.7|28363.7|28356.7|28361.2|28354.2|1
1625828180000|2021-07-09 10:56:20|28361.2|28354.2|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625828210000|2021-07-09 10:56:50|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|3
1625828240000|2021-07-09 10:57:20|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|3
1625828250000|2021-07-09 10:57:30|28361.2|28354.2|28358.7|28351.7|28361.2|28354.2|28358.7|28351.7|0
1625828260000|2021-07-09 10:57:40|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|1
1625828270000|2021-07-09 10:57:50|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|0
1625828280000|2021-07-09 10:58:00|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|0
1625828300000|2021-07-09 10:58:20|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|4
1625828310000|2021-07-09 10:58:30|28363.7|28356.7|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|1
1625828320000|2021-07-09 10:58:40|28363.7|28356.7|28363.7|28356.7|28366.2|28359.2|28361.2|28354.2|0
1625828330000|2021-07-09 10:58:50|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|0
1625828340000|2021-07-09 10:59:00|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|0
1625828350000|2021-07-09 10:59:10|||||||||3
1625828360000|2021-07-09 10:59:20|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|1
1625828370000|2021-07-09 10:59:30|28356.2|28349.2|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|7
1625828380000|2021-07-09 10:59:40|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|0
1625828390000|2021-07-09 10:59:50|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625828400000|2021-07-09 11:00:00|28363.7|28356.7|28371.2|28364.2|28371.2|28364.2|28363.7|28356.7|1
1625828420000|2021-07-09 11:00:20|||||||||3
1625828430000|2021-07-09 11:00:30|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|0
1625828440000|2021-07-09 11:00:40|28366.2|28359.2|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|2
1625828470000|2021-07-09 11:01:10|28368.7|28361.7|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|0
1625828480000|2021-07-09 11:01:20|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|2
1625828490000|2021-07-09 11:01:30|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|3
1625828510000|2021-07-09 11:01:50|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625828520000|2021-07-09 11:02:00|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|2
1625828530000|2021-07-09 11:02:10|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|0
1625828540000|2021-07-09 11:02:20|28368.7|28361.7|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|0
1625828550000|2021-07-09 11:02:30|28368.7|28361.7|28368.7|28361.7|28368.7|28361.7|28366.2|28359.2|2
1625828560000|2021-07-09 11:02:40|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|0
1625828570000|2021-07-09 11:02:50|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|10
1625828580000|2021-07-09 11:03:00|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|4
1625828590000|2021-07-09 11:03:10|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|2
1625828600000|2021-07-09 11:03:20|28363.7|28356.7|28363.7|28356.7|28363.7|28356.7|28363.7|28356.7|3
1625828610000|2021-07-09 11:03:30|28361.2|28354.2|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625828620000|2021-07-09 11:03:40|28363.7|28356.7|28363.7|28356.7|28366.2|28359.2|28363.7|28356.7|1
1625828630000|2021-07-09 11:03:50|28366.2|28359.2|28363.7|28356.7|28366.2|28359.2|28363.7|28356.7|1
1625828640000|2021-07-09 11:04:00|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|1
1625828660000|2021-07-09 11:04:20|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|1
1625828670000|2021-07-09 11:04:30|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|2
1625828680000|2021-07-09 11:04:40|||||||||2
1625828690000|2021-07-09 11:04:50|28361.2|28354.2|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|4
1625828750000|2021-07-09 11:05:50|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|8
1625828780000|2021-07-09 11:06:20|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|1
1625828790000|2021-07-09 11:06:30|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|1
1625828800000|2021-07-09 11:06:40|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|1
1625828810000|2021-07-09 11:06:50|28351.2|28344.2|28353.7|28346.7|28353.7|28346.7|28351.2|28344.2|0
1625828820000|2021-07-09 11:07:00|28351.2|28344.2|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|0
1625828830000|2021-07-09 11:07:10|28353.7|28346.7|28358.7|28351.7|28358.7|28351.7|28353.7|28346.7|5
1625828840000|2021-07-09 11:07:20|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|1
1625828850000|2021-07-09 11:07:30|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|0
1625828860000|2021-07-09 11:07:40|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|1
1625828880000|2021-07-09 11:08:00|||||||||2
1625828890000|2021-07-09 11:08:10|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|2
1625828940000|2021-07-09 11:09:00|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|18
1625828950000|2021-07-09 11:09:10|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|11
1625828980000|2021-07-09 11:09:40|28366.2|28359.2|28368.7|28361.7|28368.7|28361.7|28366.2|28359.2|3
1625828990000|2021-07-09 11:09:50|28371.2|28364.2|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|6
1625829000000|2021-07-09 11:10:00|28371.2|28364.2|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|5
1625829010000|2021-07-09 11:10:10|28368.7|28361.7|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|0
1625829020000|2021-07-09 11:10:20|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28366.2|28359.2|1
1625829030000|2021-07-09 11:10:30|||||||||1
1625829040000|2021-07-09 11:10:40|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|2
1625829050000|2021-07-09 11:10:50|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|0
1625829130000|2021-07-09 11:12:10|||||||||4
1625829150000|2021-07-09 11:12:30|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28
1625829160000|2021-07-09 11:12:40|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|1
1625829170000|2021-07-09 11:12:50|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28371.2|28364.2|4
1625829180000|2021-07-09 11:13:00|28376.2|28369.2|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|0
1625829190000|2021-07-09 11:13:10|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|0
1625829200000|2021-07-09 11:13:20|28371.2|28364.2|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|0
1625829210000|2021-07-09 11:13:30|28373.7|28366.7|28373.7|28366.7|28376.2|28369.2|28373.7|28366.7|0
1625829220000|2021-07-09 11:13:40|28376.2|28369.2|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|13
1625829230000|2021-07-09 11:13:50|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|1
1625829240000|2021-07-09 11:14:00|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|5
1625829250000|2021-07-09 11:14:10|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|2
1625829260000|2021-07-09 11:14:20|28371.2|28364.2|28373.7|28366.7|28373.7|28366.7|28371.2|28364.2|6
1625829270000|2021-07-09 11:14:30|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|0
1625829280000|2021-07-09 11:14:40|28373.7|28366.7|28373.7|28366.7|28376.2|28369.2|28371.2|28364.2|1
1625829290000|2021-07-09 11:14:50|28371.2|28364.2|28373.7|28366.7|28373.7|28366.7|28371.2|28364.2|0
1625829300000|2021-07-09 11:15:00|28371.2|28364.2|28373.7|28366.7|28376.2|28369.2|28371.2|28364.2|1
1625829310000|2021-07-09 11:15:10|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|0
1625829320000|2021-07-09 11:15:20|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|0
1625829330000|2021-07-09 11:15:30|28371.2|28364.2|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|0
1625829340000|2021-07-09 11:15:40|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|0
1625829350000|2021-07-09 11:15:50|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|1
1625829370000|2021-07-09 11:16:10|||||||||1
1625829390000|2021-07-09 11:16:30|||||||||1
1625829410000|2021-07-09 11:16:50|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|0
1625829450000|2021-07-09 11:17:30|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|1
1625829470000|2021-07-09 11:17:50|28378.7|28371.7|28378.7|28371.7|28378.7|28371.7|28378.7|28371.7|0
1625829480000|2021-07-09 11:18:00|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|1
1625829510000|2021-07-09 11:18:30|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|1
1625829520000|2021-07-09 11:18:40|28378.7|28371.7|28378.7|28371.7|28381.2|28374.2|28378.7|28371.7|0
1625829530000|2021-07-09 11:18:50|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|0
1625829540000|2021-07-09 11:19:00|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|0
1625829570000|2021-07-09 11:19:30|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|1
1625829580000|2021-07-09 11:19:40|28381.2|28374.2|28388.7|28381.7|28388.7|28381.7|28381.2|28374.2|10
1625829590000|2021-07-09 11:19:50|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|0
1625829600000|2021-07-09 11:20:00|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|28381.2|28374.2|2
1625829610000|2021-07-09 11:20:10|28383.7|28376.7|28386.2|28379.2|28386.2|28379.2|28383.7|28376.7|0
1625829620000|2021-07-09 11:20:20|28388.7|28381.7|28388.7|28381.7|28391.2|28384.2|28386.2|28379.2|4
1625829630000|2021-07-09 11:20:30|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28386.2|28379.2|11
1625829670000|2021-07-09 11:21:10|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|14
1625829680000|2021-07-09 11:21:20|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|7
1625829690000|2021-07-09 11:21:30|28388.7|28381.7|28386.2|28379.2|28388.7|28381.7|28386.2|28379.2|7
1625829700000|2021-07-09 11:21:40|||||||||2
1625829710000|2021-07-09 11:21:50|28388.7|28381.7|28388.7|28381.7|28391.2|28384.2|28386.2|28379.2|0
1625829720000|2021-07-09 11:22:00|28386.2|28379.2|28391.2|28384.2|28391.2|28384.2|28386.2|28379.2|0
1625829740000|2021-07-09 11:22:20|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|2
1625829750000|2021-07-09 11:22:30|28393.7|28386.7|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|1
1625829760000|2021-07-09 11:22:40|28393.7|28386.7|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|0
1625829770000|2021-07-09 11:22:50|28396.2|28389.2|28391.2|28384.2|28396.2|28389.2|28391.2|28384.2|3
1625829780000|2021-07-09 11:23:00|28393.7|28386.7|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|8
1625829790000|2021-07-09 11:23:10|28393.7|28386.7|28393.7|28386.7|28396.2|28389.2|28391.2|28384.2|3
1625829800000|2021-07-09 11:23:20|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|0
1625829820000|2021-07-09 11:23:40|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|8
1625829830000|2021-07-09 11:23:50|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|0
1625829870000|2021-07-09 11:24:30|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|4
1625829880000|2021-07-09 11:24:40|28401.2|28394.2|28398.7|28391.7|28401.2|28394.2|28396.2|28389.2|1
1625829890000|2021-07-09 11:24:50|28401.2|28394.2|28398.7|28391.7|28401.2|28394.2|28396.2|28389.2|3
1625829900000|2021-07-09 11:25:00|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|0
1625829950000|2021-07-09 11:25:50|28403.7|28396.7|28403.7|28396.7|28403.7|28396.7|28403.7|28396.7|16
1625829960000|2021-07-09 11:26:00|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|0
1625829980000|2021-07-09 11:26:20|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|8
1625829990000|2021-07-09 11:26:30|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|3
1625830000000|2021-07-09 11:26:40|28403.7|28396.7|28403.7|28396.7|28406.2|28399.2|28403.7|28396.7|5
1625830010000|2021-07-09 11:26:50|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|0
1625830020000|2021-07-09 11:27:00|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|5
1625830040000|2021-07-09 11:27:20|||||||||1
1625830080000|2021-07-09 11:28:00|||||||||10
1625830090000|2021-07-09 11:28:10|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|29
1625830110000|2021-07-09 11:28:30|28391.2|28384.2|28393.7|28386.7|28393.7|28386.7|28391.2|28384.2|3
1625830120000|2021-07-09 11:28:40|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|0
1625830140000|2021-07-09 11:29:00|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|2
1625830150000|2021-07-09 11:29:10|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|28396.2|28389.2|7
1625830160000|2021-07-09 11:29:20|28401.2|28394.2|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|2
1625830190000|2021-07-09 11:29:50|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|0
1625830200000|2021-07-09 11:30:00|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|1
1625830210000|2021-07-09 11:30:10|28393.7|28386.7|28393.7|28386.7|28393.7|28386.7|28391.2|28384.2|0
1625830220000|2021-07-09 11:30:20|28391.2|28384.2|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|0
1625830230000|2021-07-09 11:30:30|28393.7|28386.7|28393.7|28386.7|28393.7|28386.7|28391.2|28384.2|4
1625830240000|2021-07-09 11:30:40|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|0
1625830260000|2021-07-09 11:31:00|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|2
1625830280000|2021-07-09 11:31:20|28406.2|28399.2|28403.7|28396.7|28406.2|28399.2|28401.2|28394.2|8
1625830290000|2021-07-09 11:31:30|28401.2|28394.2|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|0
1625830320000|2021-07-09 11:32:00|28403.7|28396.7|28403.7|28396.7|28403.7|28396.7|28401.2|28394.2|7
1625830330000|2021-07-09 11:32:10|28406.2|28399.2|28401.2|28394.2|28406.2|28399.2|28386.2|28379.2|201
1625830340000|2021-07-09 11:32:20|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28401.2|28394.2|10
1625830350000|2021-07-09 11:32:30|28411.2|28404.2|28406.2|28399.2|28413.7|28406.7|28406.2|28399.2|23
1625830360000|2021-07-09 11:32:40|||||||||10
1625830370000|2021-07-09 11:32:50|28408.7|28401.7|28413.7|28406.7|28413.7|28406.7|28406.2|28399.2|3
1625830380000|2021-07-09 11:33:00|28411.2|28404.2|28426.2|28419.2|28426.2|28419.2|28411.2|28404.2|11
1625830390000|2021-07-09 11:33:10|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28416.2|28409.2|23
1625830400000|2021-07-09 11:33:20|28423.7|28416.7|28421.2|28414.2|28423.7|28416.7|28416.2|28409.2|23
1625830410000|2021-07-09 11:33:30|28418.7|28411.7|28418.7|28411.7|28421.2|28414.2|28416.2|28409.2|2
1625830420000|2021-07-09 11:33:40|28416.2|28409.2|28421.2|28414.2|28421.2|28414.2|28416.2|28409.2|0
1625830430000|2021-07-09 11:33:50|28426.2|28419.2|28421.2|28414.2|28426.2|28419.2|28421.2|28414.2|6
1625830440000|2021-07-09 11:34:00|28423.7|28416.7|28426.2|28419.2|28426.2|28419.2|28421.2|28414.2|5
1625830460000|2021-07-09 11:34:20|28428.7|28421.7|28426.2|28419.2|28431.2|28424.2|28426.2|28419.2|8
1625830470000|2021-07-09 11:34:30|28428.7|28421.7|28431.2|28424.2|28431.2|28424.2|28428.7|28421.7|1
1625830480000|2021-07-09 11:34:40|28428.7|28421.7|28426.2|28419.2|28431.2|28424.2|28426.2|28419.2|5
1625830490000|2021-07-09 11:34:50|28423.7|28416.7|28421.2|28414.2|28426.2|28419.2|28421.2|28414.2|2
1625830500000|2021-07-09 11:35:00|28418.7|28411.7|28421.2|28414.2|28421.2|28414.2|28416.2|28409.2|2
1625830510000|2021-07-09 11:35:10|28423.7|28416.7|28423.7|28416.7|28426.2|28419.2|28421.2|28414.2|1
1625830520000|2021-07-09 11:35:20|28426.2|28419.2|28421.2|28414.2|28426.2|28419.2|28421.2|28414.2|7
1625830540000|2021-07-09 11:35:40|28418.7|28411.7|28418.7|28411.7|28421.2|28414.2|28418.7|28411.7|2
1625830550000|2021-07-09 11:35:50|28421.2|28414.2|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|0
1625830560000|2021-07-09 11:36:00|28418.7|28411.7|28416.2|28409.2|28418.7|28411.7|28416.2|28409.2|0
1625830570000|2021-07-09 11:36:10|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|7
1625830580000|2021-07-09 11:36:20|28408.7|28401.7|28406.2|28399.2|28408.7|28401.7|28406.2|28399.2|11
1625830590000|2021-07-09 11:36:30|28408.7|28401.7|28406.2|28399.2|28411.2|28404.2|28406.2|28399.2|1
1625830600000|2021-07-09 11:36:40|||||||||1
1625830610000|2021-07-09 11:36:50|28408.7|28401.7|28406.2|28399.2|28411.2|28404.2|28406.2|28399.2|1
1625830620000|2021-07-09 11:37:00|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28406.2|28399.2|2
1625830630000|2021-07-09 11:37:10|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|5
1625830640000|2021-07-09 11:37:20|28411.2|28404.2|28411.2|28404.2|28416.2|28409.2|28411.2|28404.2|4
1625830650000|2021-07-09 11:37:30|28413.7|28406.7|28411.2|28404.2|28416.2|28409.2|28411.2|28404.2|0
1625830670000|2021-07-09 11:37:50|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|5
1625830680000|2021-07-09 11:38:00|28408.7|28401.7|28401.2|28394.2|28408.7|28401.7|28401.2|28394.2|5
1625830690000|2021-07-09 11:38:10|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|0
1625830740000|2021-07-09 11:39:00|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|6
1625830760000|2021-07-09 11:39:20|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|2
1625830770000|2021-07-09 11:39:30|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|0
1625830780000|2021-07-09 11:39:40|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|3
1625830790000|2021-07-09 11:39:50|28403.7|28396.7|28401.2|28394.2|28406.2|28399.2|28401.2|28394.2|11
1625830830000|2021-07-09 11:40:30|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|6
1625830840000|2021-07-09 11:40:40|28391.2|28384.2|28386.2|28379.2|28391.2|28384.2|28386.2|28379.2|7
1625830860000|2021-07-09 11:41:00|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|4
1625830870000|2021-07-09 11:41:10|||||||||4
1625830880000|2021-07-09 11:41:20|28393.7|28386.7|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|2
1625830890000|2021-07-09 11:41:30|28388.7|28381.7|28388.7|28381.7|28388.7|28381.7|28388.7|28381.7|1
1625830900000|2021-07-09 11:41:40|28386.2|28379.2|28388.7|28381.7|28388.7|28381.7|28386.2|28379.2|0
1625830910000|2021-07-09 11:41:50|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|1
1625830920000|2021-07-09 11:42:00|28396.2|28389.2|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|6
1625830930000|2021-07-09 11:42:10|28396.2|28389.2|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|3
1625830940000|2021-07-09 11:42:20|28396.2|28389.2|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|2
1625830950000|2021-07-09 11:42:30|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28398.7|28391.7|1
1625830960000|2021-07-09 11:42:40|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|6
1625830970000|2021-07-09 11:42:50|||||||||1
1625830980000|2021-07-09 11:43:00|||||||||3
1625830990000|2021-07-09 11:43:10|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|0
1625831000000|2021-07-09 11:43:20|||||||||1
1625831010000|2021-07-09 11:43:30|||||||||1
1625831030000|2021-07-09 11:43:50|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|2
1625831050000|2021-07-09 11:44:10|||||||||1
1625831060000|2021-07-09 11:44:20|28421.2|28414.2|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|9
1625831070000|2021-07-09 11:44:30|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|21
1625831090000|2021-07-09 11:44:50|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|7
1625831100000|2021-07-09 11:45:00|28416.2|28409.2|28416.2|28409.2|28418.7|28411.7|28416.2|28409.2|20
1625831110000|2021-07-09 11:45:10|28418.7|28411.7|28418.7|28411.7|28418.7|28411.7|28418.7|28411.7|0
1625831120000|2021-07-09 11:45:20|28421.2|28414.2|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|22
1625831130000|2021-07-09 11:45:30|28418.7|28411.7|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|4
1625831150000|2021-07-09 11:45:50|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28418.7|28411.7|7
1625831160000|2021-07-09 11:46:00|28418.7|28411.7|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|15
1625831190000|2021-07-09 11:46:30|||||||||12
1625831200000|2021-07-09 11:46:40|||||||||28
1625831210000|2021-07-09 11:46:50|||||||||13
1625831230000|2021-07-09 11:47:10|||||||||25
1625831240000|2021-07-09 11:47:20|||||||||9
1625831250000|2021-07-09 11:47:30|||||||||10
1625831260000|2021-07-09 11:47:40|||||||||12
1625831270000|2021-07-09 11:47:50|28418.7|28411.7|28421.2|28414.2|28421.2|28414.2|28418.7|28411.7|12
1625831280000|2021-07-09 11:48:00|28418.7|28411.7|28416.2|28409.2|28418.7|28411.7|28416.2|28409.2|2
1625831320000|2021-07-09 11:48:40|||||||||7
1625831340000|2021-07-09 11:49:00|28418.7|28411.7|28421.2|28414.2|28421.2|28414.2|28418.7|28411.7|0
1625831360000|2021-07-09 11:49:20|28426.2|28419.2|28426.2|28419.2|28426.2|28419.2|28426.2|28419.2|12
1625831410000|2021-07-09 11:50:10|||||||||3
1625831420000|2021-07-09 11:50:20|28428.7|28421.7|28426.2|28419.2|28431.2|28424.2|28426.2|28419.2|9
1625831440000|2021-07-09 11:50:40|28431.2|28424.2|28431.2|28424.2|28433.7|28426.7|28431.2|28424.2|9
1625831460000|2021-07-09 11:51:00|28426.2|28419.2|28426.2|28419.2|28426.2|28419.2|28426.2|28419.2|24
1625831490000|2021-07-09 11:51:30|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|15
1625831510000|2021-07-09 11:51:50|28416.2|28409.2|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|34
1625831520000|2021-07-09 11:52:00|28418.7|28411.7|28418.7|28411.7|28421.2|28414.2|28418.7|28411.7|1
1625831530000|2021-07-09 11:52:10|28421.2|28414.2|28418.7|28411.7|28421.2|28414.2|28416.2|28409.2|0
1625831540000|2021-07-09 11:52:20|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28418.7|28411.7|0
1625831550000|2021-07-09 11:52:30|28418.7|28411.7|28421.2|28414.2|28421.2|28414.2|28418.7|28411.7|1
1625831560000|2021-07-09 11:52:40|28418.7|28411.7|28416.2|28409.2|28418.7|28411.7|28416.2|28409.2|1
1625831570000|2021-07-09 11:52:50|28418.7|28411.7|28418.7|28411.7|28418.7|28411.7|28416.2|28409.2|3
1625831580000|2021-07-09 11:53:00|28416.2|28409.2|28418.7|28411.7|28421.2|28414.2|28416.2|28409.2|1
1625831590000|2021-07-09 11:53:10|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|0
1625831610000|2021-07-09 11:53:30|28418.7|28411.7|28418.7|28411.7|28421.2|28414.2|28416.2|28409.2|3
1625831620000|2021-07-09 11:53:40|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|0
1625831630000|2021-07-09 11:53:50|28418.7|28411.7|28418.7|28411.7|28418.7|28411.7|28418.7|28411.7|1
1625831640000|2021-07-09 11:54:00|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|0
1625831670000|2021-07-09 11:54:30|28418.7|28411.7|28421.2|28414.2|28421.2|28414.2|28416.2|28409.2|2
1625831680000|2021-07-09 11:54:40|28418.7|28411.7|28418.7|28411.7|28418.7|28411.7|28418.7|28411.7|0
1625831690000|2021-07-09 11:54:50|28421.2|28414.2|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|1
1625831700000|2021-07-09 11:55:00|28411.2|28404.2|28411.2|28404.2|28413.7|28406.7|28411.2|28404.2|19
1625831710000|2021-07-09 11:55:10|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|0
1625831720000|2021-07-09 11:55:20|28418.7|28411.7|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|7
1625831730000|2021-07-09 11:55:30|28418.7|28411.7|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|1
1625831740000|2021-07-09 11:55:40|28418.7|28411.7|28411.2|28404.2|28418.7|28411.7|28411.2|28404.2|1
1625831750000|2021-07-09 11:55:50|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|2
1625831760000|2021-07-09 11:56:00|||||||||2
1625831770000|2021-07-09 11:56:10|28413.7|28406.7|28413.7|28406.7|28413.7|28406.7|28411.2|28404.2|2
1625831780000|2021-07-09 11:56:20|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|0
1625831790000|2021-07-09 11:56:30|28413.7|28406.7|28413.7|28406.7|28413.7|28406.7|28411.2|28404.2|1
1625831800000|2021-07-09 11:56:40|28411.2|28404.2|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|3
1625831820000|2021-07-09 11:57:00|28411.2|28404.2|28406.2|28399.2|28411.2|28404.2|28406.2|28399.2|33
1625831830000|2021-07-09 11:57:10|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28406.2|28399.2|5
1625831840000|2021-07-09 11:57:20|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28408.7|28401.7|2
1625831850000|2021-07-09 11:57:30|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|3
1625831860000|2021-07-09 11:57:40|||||||||4
1625831870000|2021-07-09 11:57:50|28413.7|28406.7|28413.7|28406.7|28413.7|28406.7|28413.7|28406.7|0
1625831880000|2021-07-09 11:58:00|28411.2|28404.2|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|0
1625831890000|2021-07-09 11:58:10|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|0
1625831900000|2021-07-09 11:58:20|28413.7|28406.7|28413.7|28406.7|28413.7|28406.7|28411.2|28404.2|0
1625831910000|2021-07-09 11:58:30|28411.2|28404.2|28411.2|28404.2|28413.7|28406.7|28411.2|28404.2|0
1625831920000|2021-07-09 11:58:40|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|0
1625831930000|2021-07-09 11:58:50|28413.7|28406.7|28413.7|28406.7|28416.2|28409.2|28411.2|28404.2|0
1625831940000|2021-07-09 11:59:00|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|0
1625831990000|2021-07-09 11:59:50|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|3
1625832000000|2021-07-09 12:00:00|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|8
1625832010000|2021-07-09 12:00:10|28426.2|28419.2|28431.2|28424.2|28431.2|28424.2|28426.2|28419.2|15
1625832020000|2021-07-09 12:00:20|28428.7|28421.7|28426.2|28419.2|28428.7|28421.7|28426.2|28419.2|0
1625832030000|2021-07-09 12:00:30|28423.7|28416.7|28426.2|28419.2|28426.2|28419.2|28423.7|28416.7|12
1625832040000|2021-07-09 12:00:40|28423.7|28416.7|28423.7|28416.7|28423.7|28416.7|28421.2|28414.2|0
1625832050000|2021-07-09 12:00:50|28426.2|28419.2|28426.2|28419.2|28426.2|28419.2|28421.2|28414.2|0
1625832060000|2021-07-09 12:01:00|28423.7|28416.7|28426.2|28419.2|28426.2|28419.2|28423.7|28416.7|1
1625832070000|2021-07-09 12:01:10|28428.7|28421.7|28426.2|28419.2|28428.7|28421.7|28426.2|28419.2|3
1625832080000|2021-07-09 12:01:20|28423.7|28416.7|28426.2|28419.2|28426.2|28419.2|28423.7|28416.7|5
1625832090000|2021-07-09 12:01:30|28423.7|28416.7|28426.2|28419.2|28426.2|28419.2|28423.7|28416.7|1
1625832100000|2021-07-09 12:01:40|28423.7|28416.7|28423.7|28416.7|28426.2|28419.2|28423.7|28416.7|6
1625832110000|2021-07-09 12:01:50|28426.2|28419.2|28421.2|28414.2|28426.2|28419.2|28421.2|28414.2|0
1625832120000|2021-07-09 12:02:00|28418.7|28411.7|28416.2|28409.2|28418.7|28411.7|28416.2|28409.2|39
1625832130000|2021-07-09 12:02:10|28418.7|28411.7|28416.2|28409.2|28418.7|28411.7|28416.2|28409.2|2
1625832140000|2021-07-09 12:02:20|||||||||1
1625832150000|2021-07-09 12:02:30|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|11
1625832160000|2021-07-09 12:02:40|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|9
1625832170000|2021-07-09 12:02:50|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|1
1625832210000|2021-07-09 12:03:30|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|1
1625832220000|2021-07-09 12:03:40|28418.7|28411.7|28421.2|28414.2|28421.2|28414.2|28416.2|28409.2|0
1625832230000|2021-07-09 12:03:50|28418.7|28411.7|28421.2|28414.2|28421.2|28414.2|28418.7|28411.7|0
1625832240000|2021-07-09 12:04:00|28418.7|28411.7|28418.7|28411.7|28421.2|28414.2|28418.7|28411.7|0
1625832250000|2021-07-09 12:04:10|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28416.2|28409.2|3
1625832260000|2021-07-09 12:04:20|28418.7|28411.7|28418.7|28411.7|28418.7|28411.7|28416.2|28409.2|1
1625832270000|2021-07-09 12:04:30|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|0
1625832300000|2021-07-09 12:05:00|28413.7|28406.7|28413.7|28406.7|28416.2|28409.2|28413.7|28406.7|6
1625832310000|2021-07-09 12:05:10|28416.2|28409.2|28406.2|28399.2|28416.2|28409.2|28406.2|28399.2|4
1625832320000|2021-07-09 12:05:20|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28403.7|28396.7|0
1625832340000|2021-07-09 12:05:40|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|7
1625832360000|2021-07-09 12:06:00|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28408.7|28401.7|1
1625832380000|2021-07-09 12:06:20|28413.7|28406.7|28411.2|28404.2|28413.7|28406.7|28411.2|28404.2|3
1625832390000|2021-07-09 12:06:30|28408.7|28401.7|28408.7|28401.7|28408.7|28401.7|28408.7|28401.7|1
1625832400000|2021-07-09 12:06:40|28411.2|28404.2|28406.2|28399.2|28411.2|28404.2|28406.2|28399.2|1
1625832410000|2021-07-09 12:06:50|28408.7|28401.7|28408.7|28401.7|28411.2|28404.2|28406.2|28399.2|3
1625832420000|2021-07-09 12:07:00|28406.2|28399.2|28411.2|28404.2|28411.2|28404.2|28406.2|28399.2|0
1625832430000|2021-07-09 12:07:10|28408.7|28401.7|28408.7|28401.7|28408.7|28401.7|28406.2|28399.2|0
1625832440000|2021-07-09 12:07:20|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28406.2|28399.2|3
1625832450000|2021-07-09 12:07:30|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28408.7|28401.7|4
1625832470000|2021-07-09 12:07:50|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28408.7|28401.7|2
1625832480000|2021-07-09 12:08:00|28408.7|28401.7|28406.2|28399.2|28408.7|28401.7|28406.2|28399.2|0
1625832490000|2021-07-09 12:08:10|28408.7|28401.7|28401.2|28394.2|28411.2|28404.2|28401.2|28394.2|18
1625832500000|2021-07-09 12:08:20|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|1
1625832530000|2021-07-09 12:08:50|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|11
1625832540000|2021-07-09 12:09:00|28398.7|28391.7|28401.2|28394.2|28403.7|28396.7|28398.7|28391.7|40
1625832550000|2021-07-09 12:09:10|||||||||1
1625832560000|2021-07-09 12:09:20|||||||||7
1625832580000|2021-07-09 12:09:40|28406.2|28399.2|28401.2|28394.2|28406.2|28399.2|28401.2|28394.2|16
1625832590000|2021-07-09 12:09:50|28406.2|28399.2|28401.2|28394.2|28406.2|28399.2|28401.2|28394.2|19
1625832600000|2021-07-09 12:10:00|28403.7|28396.7|28403.7|28396.7|28406.2|28399.2|28401.2|28394.2|7
1625832610000|2021-07-09 12:10:10|28401.2|28394.2|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|0
1625832620000|2021-07-09 12:10:20|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28401.2|28394.2|4
1625832630000|2021-07-09 12:10:30|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28403.7|28396.7|6
1625832640000|2021-07-09 12:10:40|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28403.7|28396.7|0
1625832670000|2021-07-09 12:11:10|28411.2|28404.2|28408.7|28401.7|28411.2|28404.2|28406.2|28399.2|8
1625832680000|2021-07-09 12:11:20|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|0
1625832690000|2021-07-09 12:11:30|28408.7|28401.7|28406.2|28399.2|28408.7|28401.7|28406.2|28399.2|0
1625832710000|2021-07-09 12:11:50|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28403.7|28396.7|0
1625832720000|2021-07-09 12:12:00|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|0
1625832730000|2021-07-09 12:12:10|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|2
1625832740000|2021-07-09 12:12:20|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|2
1625832750000|2021-07-09 12:12:30|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|0
1625832760000|2021-07-09 12:12:40|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|27
1625832770000|2021-07-09 12:12:50|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|4
1625832780000|2021-07-09 12:13:00|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28398.7|28391.7|0
1625832790000|2021-07-09 12:13:10|||||||||2
1625832800000|2021-07-09 12:13:20|28398.7|28391.7|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|2
1625832810000|2021-07-09 12:13:30|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|2
1625832830000|2021-07-09 12:13:50|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|0
1625832840000|2021-07-09 12:14:00|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28403.7|28396.7|4
1625832850000|2021-07-09 12:14:10|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28403.7|28396.7|2
1625832860000|2021-07-09 12:14:20|28401.2|28394.2|28403.7|28396.7|28406.2|28399.2|28401.2|28394.2|4
1625832870000|2021-07-09 12:14:30|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|0
1625832900000|2021-07-09 12:15:00|||||||||1
1625832910000|2021-07-09 12:15:10|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|18
1625832920000|2021-07-09 12:15:20|28408.7|28401.7|28408.7|28401.7|28408.7|28401.7|28406.2|28399.2|5
1625832930000|2021-07-09 12:15:30|28411.2|28404.2|28408.7|28401.7|28411.2|28404.2|28408.7|28401.7|1
1625832940000|2021-07-09 12:15:40|28411.2|28404.2|28406.2|28399.2|28411.2|28404.2|28406.2|28399.2|2
1625832950000|2021-07-09 12:15:50|28408.7|28401.7|28406.2|28399.2|28408.7|28401.7|28406.2|28399.2|0
1625832980000|2021-07-09 12:16:20|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|3
1625832990000|2021-07-09 12:16:30|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|1
1625833000000|2021-07-09 12:16:40|28401.2|28394.2|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|1
1625833040000|2021-07-09 12:17:20|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|7
1625833050000|2021-07-09 12:17:30|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28398.7|28391.7|1
1625833060000|2021-07-09 12:17:40|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|12
1625833070000|2021-07-09 12:17:50|||||||||1
1625833080000|2021-07-09 12:18:00|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|0
1625833090000|2021-07-09 12:18:10|||||||||1
1625833110000|2021-07-09 12:18:30|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|5
1625833120000|2021-07-09 12:18:40|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|4
1625833130000|2021-07-09 12:18:50|28393.7|28386.7|28393.7|28386.7|28396.2|28389.2|28391.2|28384.2|2
1625833140000|2021-07-09 12:19:00|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|2
1625833150000|2021-07-09 12:19:10|28393.7|28386.7|28393.7|28386.7|28396.2|28389.2|28393.7|28386.7|1
1625833160000|2021-07-09 12:19:20|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|1
1625833170000|2021-07-09 12:19:30|28393.7|28386.7|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|0
1625833180000|2021-07-09 12:19:40|28388.7|28381.7|28386.2|28379.2|28388.7|28381.7|28386.2|28379.2|51
1625833200000|2021-07-09 12:20:00|||||||||7
1625833210000|2021-07-09 12:20:10|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|7
1625833220000|2021-07-09 12:20:20|28388.7|28381.7|28388.7|28381.7|28391.2|28384.2|28388.7|28381.7|2
1625833230000|2021-07-09 12:20:30|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28386.2|28379.2|30
1625833250000|2021-07-09 12:20:50|28388.7|28381.7|28388.7|28381.7|28388.7|28381.7|28388.7|28381.7|26
1625833260000|2021-07-09 12:21:00|28391.2|28384.2|28388.7|28381.7|28391.2|28384.2|28388.7|28381.7|1
1625833270000|2021-07-09 12:21:10|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|0
1625833280000|2021-07-09 12:21:20|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|1
1625833290000|2021-07-09 12:21:30|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|0
1625833300000|2021-07-09 12:21:40|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|0
1625833310000|2021-07-09 12:21:50|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|1
1625833320000|2021-07-09 12:22:00|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|2
1625833330000|2021-07-09 12:22:10|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|4
1625833350000|2021-07-09 12:22:30|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|4
1625833380000|2021-07-09 12:23:00|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|9
1625833390000|2021-07-09 12:23:10|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|1
1625833420000|2021-07-09 12:23:40|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28403.7|28396.7|1
1625833440000|2021-07-09 12:24:00|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|2
1625833450000|2021-07-09 12:24:10|28408.7|28401.7|28406.2|28399.2|28411.2|28404.2|28406.2|28399.2|3
1625833490000|2021-07-09 12:24:50|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|1
1625833500000|2021-07-09 12:25:00|28403.7|28396.7|28403.7|28396.7|28406.2|28399.2|28401.2|28394.2|7
1625833510000|2021-07-09 12:25:10|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|0
1625833520000|2021-07-09 12:25:20|28408.7|28401.7|28406.2|28399.2|28408.7|28401.7|28406.2|28399.2|5
1625833530000|2021-07-09 12:25:30|28401.2|28394.2|28401.2|28394.2|28406.2|28399.2|28401.2|28394.2|2
1625833540000|2021-07-09 12:25:40|||||||||2
1625833550000|2021-07-09 12:25:50|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|0
1625833560000|2021-07-09 12:26:00|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|2
1625833580000|2021-07-09 12:26:20|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|3
1625833590000|2021-07-09 12:26:30|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|1
1625833600000|2021-07-09 12:26:40|28398.7|28391.7|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|1
1625833620000|2021-07-09 12:27:00|28398.7|28391.7|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|3
1625833630000|2021-07-09 12:27:10|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|0
1625833640000|2021-07-09 12:27:20|||||||||1
1625833650000|2021-07-09 12:27:30|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|4
1625833660000|2021-07-09 12:27:40|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|2
1625833670000|2021-07-09 12:27:50|28396.2|28389.2|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|6
1625833680000|2021-07-09 12:28:00|||||||||1
1625833710000|2021-07-09 12:28:30|28396.2|28389.2|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|26
1625833760000|2021-07-09 12:29:20|||||||||2
1625833770000|2021-07-09 12:29:30|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|10
1625833780000|2021-07-09 12:29:40|28403.7|28396.7|28403.7|28396.7|28403.7|28396.7|28403.7|28396.7|3
1625833790000|2021-07-09 12:29:50|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|4
1625833800000|2021-07-09 12:30:00|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28401.2|28394.2|8
1625833810000|2021-07-09 12:30:10|28403.7|28396.7|28403.7|28396.7|28406.2|28399.2|28401.2|28394.2|5
1625833820000|2021-07-09 12:30:20|28406.2|28399.2|28401.2|28394.2|28406.2|28399.2|28401.2|28394.2|0
1625833830000|2021-07-09 12:30:30|||||||||1
1625833850000|2021-07-09 12:30:50|28398.7|28391.7|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|1
1625833870000|2021-07-09 12:31:10|28398.7|28391.7|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|4
1625833910000|2021-07-09 12:31:50|28398.7|28391.7|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|2
1625833920000|2021-07-09 12:32:00|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28398.7|28391.7|0
1625833940000|2021-07-09 12:32:20|28396.2|28389.2|28398.7|28391.7|28401.2|28394.2|28396.2|28389.2|11
1625833950000|2021-07-09 12:32:30|28401.2|28394.2|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|3
1625833960000|2021-07-09 12:32:40|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|0
1625833980000|2021-07-09 12:33:00|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|1
1625833990000|2021-07-09 12:33:10|28391.2|28384.2|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|1
1625834000000|2021-07-09 12:33:20|28398.7|28391.7|28401.2|28394.2|28401.2|28394.2|28396.2|28389.2|0
1625834010000|2021-07-09 12:33:30|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|1
1625834020000|2021-07-09 12:33:40|28403.7|28396.7|28403.7|28396.7|28406.2|28399.2|28403.7|28396.7|3
1625834030000|2021-07-09 12:33:50|28401.2|28394.2|28403.7|28396.7|28403.7|28396.7|28401.2|28394.2|0
1625834040000|2021-07-09 12:34:00|28401.2|28394.2|28398.7|28391.7|28401.2|28394.2|28398.7|28391.7|0
1625834050000|2021-07-09 12:34:10|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28398.7|28391.7|0
1625834070000|2021-07-09 12:34:30|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|4
1625834080000|2021-07-09 12:34:40|28398.7|28391.7|28396.2|28389.2|28398.7|28391.7|28396.2|28389.2|3
1625834090000|2021-07-09 12:34:50|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|0
1625834100000|2021-07-09 12:35:00|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|0
1625834130000|2021-07-09 12:35:30|28391.2|28384.2|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|2
1625834140000|2021-07-09 12:35:40|28393.7|28386.7|28393.7|28386.7|28396.2|28389.2|28391.2|28384.2|1
1625834150000|2021-07-09 12:35:50|28396.2|28389.2|28393.7|28386.7|28396.2|28389.2|28393.7|28386.7|2
1625834160000|2021-07-09 12:36:00|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|0
1625834190000|2021-07-09 12:36:30|28393.7|28386.7|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|7
1625834240000|2021-07-09 12:37:20|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|5
1625834250000|2021-07-09 12:37:30|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|0
1625834260000|2021-07-09 12:37:40|28393.7|28386.7|28393.7|28386.7|28396.2|28389.2|28393.7|28386.7|2
1625834270000|2021-07-09 12:37:50|28391.2|28384.2|28393.7|28386.7|28393.7|28386.7|28391.2|28384.2|2
1625834280000|2021-07-09 12:38:00|28391.2|28384.2|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|0
1625834290000|2021-07-09 12:38:10|28393.7|28386.7|28393.7|28386.7|28393.7|28386.7|28393.7|28386.7|2
1625834300000|2021-07-09 12:38:20|28391.2|28384.2|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|0
1625834320000|2021-07-09 12:38:40|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|8
1625834340000|2021-07-09 12:39:00|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|3
1625834370000|2021-07-09 12:39:30|28396.2|28389.2|28391.2|28384.2|28396.2|28389.2|28391.2|28384.2|6
1625834380000|2021-07-09 12:39:40|28393.7|28386.7|28393.7|28386.7|28393.7|28386.7|28391.2|28384.2|0
1625834390000|2021-07-09 12:39:50|28396.2|28389.2|28391.2|28384.2|28396.2|28389.2|28391.2|28384.2|4
1625834400000|2021-07-09 12:40:00|28393.7|28386.7|28391.2|28384.2|28396.2|28389.2|28391.2|28384.2|0
1625834410000|2021-07-09 12:40:10|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28386.2|28379.2|1
1625834430000|2021-07-09 12:40:30|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|2
1625834440000|2021-07-09 12:40:40|28393.7|28386.7|28391.2|28384.2|28396.2|28389.2|28391.2|28384.2|3
1625834450000|2021-07-09 12:40:50|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28393.7|28386.7|0
1625834460000|2021-07-09 12:41:00|28393.7|28386.7|28393.7|28386.7|28396.2|28389.2|28393.7|28386.7|0
1625834470000|2021-07-09 12:41:10|28391.2|28384.2|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|0
1625834490000|2021-07-09 12:41:30|28393.7|28386.7|28393.7|28386.7|28396.2|28389.2|28393.7|28386.7|3
1625834500000|2021-07-09 12:41:40|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|0
1625834600000|2021-07-09 12:43:20|28388.7|28381.7|28388.7|28381.7|28388.7|28381.7|28388.7|28381.7|5
1625834610000|2021-07-09 12:43:30|28386.2|28379.2|28386.2|28379.2|28388.7|28381.7|28386.2|28379.2|0
1625834620000|2021-07-09 12:43:40|28383.7|28376.7|28386.2|28379.2|28386.2|28379.2|28383.7|28376.7|6
1625834650000|2021-07-09 12:44:10|||||||||4
1625834660000|2021-07-09 12:44:20|28383.7|28376.7|28383.7|28376.7|28386.2|28379.2|28381.2|28374.2|1
1625834670000|2021-07-09 12:44:30|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|0
1625834700000|2021-07-09 12:45:00|28376.2|28369.2|28378.7|28371.7|28381.2|28374.2|28376.2|28369.2|4
1625834710000|2021-07-09 12:45:10|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|9
1625834730000|2021-07-09 12:45:30|28378.7|28371.7|28376.2|28369.2|28381.2|28374.2|28376.2|28369.2|0
1625834740000|2021-07-09 12:45:40|28378.7|28371.7|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|2
1625834750000|2021-07-09 12:45:50|28378.7|28371.7|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|1
1625834770000|2021-07-09 12:46:10|28373.7|28366.7|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|7
1625834780000|2021-07-09 12:46:20|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|0
1625834790000|2021-07-09 12:46:30|||||||||1
1625834820000|2021-07-09 12:47:00|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|5
1625834830000|2021-07-09 12:47:10|||||||||3
1625834840000|2021-07-09 12:47:20|28378.7|28371.7|28378.7|28371.7|28381.2|28374.2|28378.7|28371.7|12
1625834850000|2021-07-09 12:47:30|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|0
1625834920000|2021-07-09 12:48:40|28383.7|28376.7|28386.2|28379.2|28386.2|28379.2|28383.7|28376.7|3
1625834930000|2021-07-09 12:48:50|||||||||6
1625834960000|2021-07-09 12:49:20|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|7
1625834970000|2021-07-09 12:49:30|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|6
1625834990000|2021-07-09 12:49:50|28388.7|28381.7|28386.2|28379.2|28391.2|28384.2|28386.2|28379.2|6
1625835000000|2021-07-09 12:50:00|28388.7|28381.7|28388.7|28381.7|28391.2|28384.2|28386.2|28379.2|12
1625835010000|2021-07-09 12:50:10|28386.2|28379.2|28391.2|28384.2|28391.2|28384.2|28386.2|28379.2|0
1625835020000|2021-07-09 12:50:20|28388.7|28381.7|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|3
1625835030000|2021-07-09 12:50:30|28388.7|28381.7|28386.2|28379.2|28388.7|28381.7|28386.2|28379.2|2
1625835040000|2021-07-09 12:50:40|28391.2|28384.2|28388.7|28381.7|28391.2|28384.2|28386.2|28379.2|6
1625835050000|2021-07-09 12:50:50|28386.2|28379.2|28386.2|28379.2|28388.7|28381.7|28386.2|28379.2|0
1625835080000|2021-07-09 12:51:20|28388.7|28381.7|28386.2|28379.2|28388.7|28381.7|28386.2|28379.2|0
1625835100000|2021-07-09 12:51:40|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|12
1625835110000|2021-07-09 12:51:50|||||||||28
1625835120000|2021-07-09 12:52:00|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|16
1625835150000|2021-07-09 12:52:30|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|0
1625835160000|2021-07-09 12:52:40|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|6
1625835170000|2021-07-09 12:52:50|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28371.2|28364.2|3
1625835180000|2021-07-09 12:53:00|28371.2|28364.2|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|2
1625835190000|2021-07-09 12:53:10|28378.7|28371.7|28381.2|28374.2|28381.2|28374.2|28376.2|28369.2|4
1625835200000|2021-07-09 12:53:20|28386.2|28379.2|28388.7|28381.7|28388.7|28381.7|28386.2|28379.2|7
1625835210000|2021-07-09 12:53:30|28391.2|28384.2|28381.2|28374.2|28391.2|28384.2|28381.2|28374.2|2
1625835220000|2021-07-09 12:53:40|28383.7|28376.7|28386.2|28379.2|28386.2|28379.2|28381.2|28374.2|1
1625835230000|2021-07-09 12:53:50|28388.7|28381.7|28388.7|28381.7|28391.2|28384.2|28386.2|28379.2|2
1625835240000|2021-07-09 12:54:00|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|28386.2|28379.2|0
1625835250000|2021-07-09 12:54:10|28383.7|28376.7|28381.2|28374.2|28383.7|28376.7|28381.2|28374.2|3
1625835260000|2021-07-09 12:54:20|28383.7|28376.7|28383.7|28376.7|28383.7|28376.7|28381.2|28374.2|1
1625835270000|2021-07-09 12:54:30|28381.2|28374.2|28381.2|28374.2|28386.2|28379.2|28381.2|28374.2|1
1625835280000|2021-07-09 12:54:40|28383.7|28376.7|28381.2|28374.2|28383.7|28376.7|28381.2|28374.2|0
1625835290000|2021-07-09 12:54:50|28383.7|28376.7|28381.2|28374.2|28383.7|28376.7|28381.2|28374.2|0
1625835300000|2021-07-09 12:55:00|28383.7|28376.7|28381.2|28374.2|28383.7|28376.7|28378.7|28371.7|9
1625835310000|2021-07-09 12:55:10|28378.7|28371.7|28378.7|28371.7|28381.2|28374.2|28376.2|28369.2|4
1625835320000|2021-07-09 12:55:20|28376.2|28369.2|28381.2|28374.2|28381.2|28374.2|28376.2|28369.2|0
1625835330000|2021-07-09 12:55:30|28378.7|28371.7|28376.2|28369.2|28378.7|28371.7|28376.2|28369.2|1
1625835340000|2021-07-09 12:55:40|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|3
1625835350000|2021-07-09 12:55:50|||||||||10
1625835370000|2021-07-09 12:56:10|||||||||5
1625835380000|2021-07-09 12:56:20|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28371.2|28364.2|2
1625835390000|2021-07-09 12:56:30|28376.2|28369.2|28373.7|28366.7|28376.2|28369.2|28373.7|28366.7|2
1625835400000|2021-07-09 12:56:40|28371.2|28364.2|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|1
1625835420000|2021-07-09 12:57:00|28373.7|28366.7|28373.7|28366.7|28376.2|28369.2|28371.2|28364.2|3
1625835430000|2021-07-09 12:57:10|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|0
1625835440000|2021-07-09 12:57:20|28381.2|28374.2|28378.7|28371.7|28381.2|28374.2|28378.7|28371.7|5
1625835450000|2021-07-09 12:57:30|28381.2|28374.2|28381.2|28374.2|28381.2|28374.2|28378.7|28371.7|0
1625835470000|2021-07-09 12:57:50|28383.7|28376.7|28381.2|28374.2|28383.7|28376.7|28378.7|28371.7|4
1625835490000|2021-07-09 12:58:10|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|5
1625835510000|2021-07-09 12:58:30|28373.7|28366.7|28373.7|28366.7|28376.2|28369.2|28371.2|28364.2|6
1625835520000|2021-07-09 12:58:40|28376.2|28369.2|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|0
1625835530000|2021-07-09 12:58:50|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|0
1625835540000|2021-07-09 12:59:00|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|4
1625835560000|2021-07-09 12:59:20|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|29
1625835570000|2021-07-09 12:59:30|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|6
1625835580000|2021-07-09 12:59:40|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|1
1625835600000|2021-07-09 13:00:00|28376.2|28369.2|28373.7|28366.7|28376.2|28369.2|28371.2|28364.2|3
1625835610000|2021-07-09 13:00:10|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|0
1625835620000|2021-07-09 13:00:20|28373.7|28366.7|28373.7|28366.7|28373.7|28366.7|28371.2|28364.2|0
1625835630000|2021-07-09 13:00:30|28371.2|28364.2|28366.2|28359.2|28376.2|28369.2|28366.2|28359.2|1
1625835640000|2021-07-09 13:00:40|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|1
1625835680000|2021-07-09 13:01:20|28376.2|28369.2|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|16
1625835690000|2021-07-09 13:01:30|||||||||4
1625835700000|2021-07-09 13:01:40|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28371.2|28364.2|0
1625835720000|2021-07-09 13:02:00|28371.2|28364.2|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|3
1625835730000|2021-07-09 13:02:10|28373.7|28366.7|28371.2|28364.2|28376.2|28369.2|28371.2|28364.2|10
1625835740000|2021-07-09 13:02:20|||||||||3
1625835750000|2021-07-09 13:02:30|28373.7|28366.7|28371.2|28364.2|28373.7|28366.7|28371.2|28364.2|6
1625835770000|2021-07-09 13:02:50|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|4
1625835790000|2021-07-09 13:03:10|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|1
1625835800000|2021-07-09 13:03:20|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|3
1625835810000|2021-07-09 13:03:30|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|0
1625835820000|2021-07-09 13:03:40|28368.7|28361.7|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|8
1625835840000|2021-07-09 13:04:00|28368.7|28361.7|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|1
1625835850000|2021-07-09 13:04:10|28368.7|28361.7|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|0
1625835870000|2021-07-09 13:04:30|28371.2|28364.2|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|2
1625835900000|2021-07-09 13:05:00|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|1
1625835940000|2021-07-09 13:05:40|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|2
1625835970000|2021-07-09 13:06:10|||||||||1
1625835980000|2021-07-09 13:06:20|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625835990000|2021-07-09 13:06:30|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|2
1625836000000|2021-07-09 13:06:40|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|1
1625836010000|2021-07-09 13:06:50|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|4
1625836020000|2021-07-09 13:07:00|||||||||1
1625836040000|2021-07-09 13:07:20|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|16
1625836050000|2021-07-09 13:07:30|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28368.7|28361.7|3
1625836060000|2021-07-09 13:07:40|28368.7|28361.7|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|2
1625836070000|2021-07-09 13:07:50|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28366.2|28359.2|1
1625836090000|2021-07-09 13:08:10|||||||||2
1625836110000|2021-07-09 13:08:30|28366.2|28359.2|28368.7|28361.7|28371.2|28364.2|28366.2|28359.2|4
1625836120000|2021-07-09 13:08:40|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|0
1625836130000|2021-07-09 13:08:50|28368.7|28361.7|28368.7|28361.7|28371.2|28364.2|28366.2|28359.2|4
1625836140000|2021-07-09 13:09:00|28366.2|28359.2|28366.2|28359.2|28368.7|28361.7|28366.2|28359.2|0
1625836150000|2021-07-09 13:09:10|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625836170000|2021-07-09 13:09:30|28363.7|28356.7|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|1
1625836210000|2021-07-09 13:10:10|||||||||5
1625836240000|2021-07-09 13:10:40|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|4
1625836250000|2021-07-09 13:10:50|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|0
1625836260000|2021-07-09 13:11:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|0
1625836280000|2021-07-09 13:11:20|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|4
1625836290000|2021-07-09 13:11:30|28356.2|28349.2|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|0
1625836360000|2021-07-09 13:12:40|||||||||1
1625836370000|2021-07-09 13:12:50|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|6
1625836380000|2021-07-09 13:13:00|||||||||2
1625836390000|2021-07-09 13:13:10|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|11
1625836400000|2021-07-09 13:13:20|||||||||18
1625836410000|2021-07-09 13:13:30|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|6
1625836420000|2021-07-09 13:13:40|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|6
1625836430000|2021-07-09 13:13:50|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|5
1625836520000|2021-07-09 13:15:20|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28358.7|28351.7|4
1625836530000|2021-07-09 13:15:30|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|4
1625836540000|2021-07-09 13:15:40|28358.7|28351.7|28356.2|28349.2|28358.7|28351.7|28356.2|28349.2|0
1625836560000|2021-07-09 13:16:00|||||||||13
1625836570000|2021-07-09 13:16:10|||||||||1
1625836580000|2021-07-09 13:16:20|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|5
1625836590000|2021-07-09 13:16:30|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|0
1625836620000|2021-07-09 13:17:00|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|24
1625836640000|2021-07-09 13:17:20|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|0
1625836650000|2021-07-09 13:17:30|28356.2|28349.2|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|3
1625836660000|2021-07-09 13:17:40|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|1
1625836670000|2021-07-09 13:17:50|||||||||1
1625836680000|2021-07-09 13:18:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|7
1625836690000|2021-07-09 13:18:10|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|17
1625836710000|2021-07-09 13:18:30|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28358.7|28351.7|4
1625836720000|2021-07-09 13:18:40|||||||||2
1625836740000|2021-07-09 13:19:00|||||||||2
1625836800000|2021-07-09 13:20:00|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|1
1625836810000|2021-07-09 13:20:10|||||||||2
1625836840000|2021-07-09 13:20:40|||||||||1
1625836850000|2021-07-09 13:20:50|||||||||1
1625836860000|2021-07-09 13:21:00|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|9
1625836870000|2021-07-09 13:21:10|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|3
1625836910000|2021-07-09 13:21:50|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|28351.2|28344.2|6
1625836920000|2021-07-09 13:22:00|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|0
1625836930000|2021-07-09 13:22:10|28353.7|28346.7|28351.2|28344.2|28353.7|28346.7|28351.2|28344.2|0
1625836960000|2021-07-09 13:22:40|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|25
1625836970000|2021-07-09 13:22:50|||||||||2
1625836990000|2021-07-09 13:23:10|28348.7|28341.7|28346.2|28339.2|28351.2|28344.2|28346.2|28339.2|9
1625837000000|2021-07-09 13:23:20|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28346.2|28339.2|1
1625837010000|2021-07-09 13:23:30|28348.7|28341.7|28351.2|28344.2|28351.2|28344.2|28348.7|28341.7|1
1625837020000|2021-07-09 13:23:40|||||||||4
1625837040000|2021-07-09 13:24:00|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|7
1625837060000|2021-07-09 13:24:20|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|28351.2|28344.2|2
1625837080000|2021-07-09 13:24:40|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|5
1625837100000|2021-07-09 13:25:00|28353.7|28346.7|28356.2|28349.2|28356.2|28349.2|28353.7|28346.7|3
1625837110000|2021-07-09 13:25:10|28353.7|28346.7|28361.2|28354.2|28361.2|28354.2|28353.7|28346.7|9
1625837130000|2021-07-09 13:25:30|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|6
1625837140000|2021-07-09 13:25:40|28361.2|28354.2|28363.7|28356.7|28363.7|28356.7|28361.2|28354.2|2
1625837150000|2021-07-09 13:25:50|28361.2|28354.2|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|0
1625837160000|2021-07-09 13:26:00|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|0
1625837170000|2021-07-09 13:26:10|||||||||2
1625837220000|2021-07-09 13:27:00|||||||||2
1625837230000|2021-07-09 13:27:10|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|1
1625837260000|2021-07-09 13:27:40|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|14
1625837270000|2021-07-09 13:27:50|||||||||1
1625837280000|2021-07-09 13:28:00|28358.7|28351.7|28358.7|28351.7|28361.2|28354.2|28356.2|28349.2|3
1625837290000|2021-07-09 13:28:10|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|0
1625837310000|2021-07-09 13:28:30|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|28356.2|28349.2|10
1625837340000|2021-07-09 13:29:00|28353.7|28346.7|28353.7|28346.7|28353.7|28346.7|28351.2|28344.2|3
1625837350000|2021-07-09 13:29:10|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28351.2|28344.2|2
1625837380000|2021-07-09 13:29:40|28358.7|28351.7|28358.7|28351.7|28358.7|28351.7|28356.2|28349.2|3
1625837390000|2021-07-09 13:29:50|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|2
1625837400000|2021-07-09 13:30:00|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|12
1625837410000|2021-07-09 13:30:10|28361.2|28354.2|28361.2|28354.2|28366.2|28359.2|28358.7|28351.7|8
1625837420000|2021-07-09 13:30:20|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|14
1625837430000|2021-07-09 13:30:30|28361.2|28354.2|28356.2|28349.2|28361.2|28354.2|28351.2|28344.2|15
1625837440000|2021-07-09 13:30:40|28353.7|28346.7|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|0
1625837450000|2021-07-09 13:30:50|||||||||15
1625837460000|2021-07-09 13:31:00|28348.7|28341.7|28346.2|28339.2|28348.7|28341.7|28343.7|28336.7|34
1625837470000|2021-07-09 13:31:10|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|28341.2|28334.2|11
1625837480000|2021-07-09 13:31:20|28338.7|28331.7|28341.2|28334.2|28346.2|28339.2|28336.2|28329.2|19
1625837490000|2021-07-09 13:31:30|28346.2|28339.2|28346.2|28339.2|28346.2|28339.2|28341.2|28334.2|7
1625837500000|2021-07-09 13:31:40|||||||||8
1625837510000|2021-07-09 13:31:50|28341.2|28334.2|28351.2|28344.2|28351.2|28344.2|28341.2|28334.2|14
1625837520000|2021-07-09 13:32:00|28356.2|28349.2|28351.2|28344.2|28356.2|28349.2|28351.2|28344.2|14
1625837530000|2021-07-09 13:32:10|28348.7|28341.7|28356.2|28349.2|28356.2|28349.2|28348.7|28341.7|3
1625837540000|2021-07-09 13:32:20|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|12
1625837550000|2021-07-09 13:32:30|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|3
1625837560000|2021-07-09 13:32:40|28351.2|28344.2|28356.2|28349.2|28356.2|28349.2|28348.7|28341.7|31
1625837570000|2021-07-09 13:32:50|28358.7|28351.7|28366.2|28359.2|28366.2|28359.2|28356.2|28349.2|27
1625837580000|2021-07-09 13:33:00|28361.2|28354.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|28
1625837590000|2021-07-09 13:33:10|28358.7|28351.7|28366.2|28359.2|28366.2|28359.2|28358.7|28351.7|26
1625837600000|2021-07-09 13:33:20|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|25
1625837610000|2021-07-09 13:33:30|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|16
1625837620000|2021-07-09 13:33:40|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|3
1625837630000|2021-07-09 13:33:50|||||||||1
1625837640000|2021-07-09 13:34:00|28363.7|28356.7|28361.2|28354.2|28363.7|28356.7|28356.2|28349.2|15
1625837650000|2021-07-09 13:34:10|28356.2|28349.2|28366.2|28359.2|28366.2|28359.2|28356.2|28349.2|5
1625837670000|2021-07-09 13:34:30|28363.7|28356.7|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|1
1625837680000|2021-07-09 13:34:40|28363.7|28356.7|28361.2|28354.2|28366.2|28359.2|28361.2|28354.2|6
1625837690000|2021-07-09 13:34:50|28358.7|28351.7|28351.2|28344.2|28358.7|28351.7|28351.2|28344.2|26
1625837700000|2021-07-09 13:35:00|28346.2|28339.2|28351.2|28344.2|28351.2|28344.2|28346.2|28339.2|24
1625837710000|2021-07-09 13:35:10|28348.7|28341.7|28356.2|28349.2|28356.2|28349.2|28346.2|28339.2|3
1625837720000|2021-07-09 13:35:20|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|13
1625837730000|2021-07-09 13:35:30|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|1
1625837740000|2021-07-09 13:35:40|28358.7|28351.7|28356.2|28349.2|28361.2|28354.2|28356.2|28349.2|2
1625837750000|2021-07-09 13:35:50|28361.2|28354.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|2
1625837760000|2021-07-09 13:36:00|28361.2|28354.2|28363.7|28356.7|28366.2|28359.2|28361.2|28354.2|17
1625837770000|2021-07-09 13:36:10|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|2
1625837780000|2021-07-09 13:36:20|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|3
1625837790000|2021-07-09 13:36:30|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28363.7|28356.7|2
1625837800000|2021-07-09 13:36:40|28371.2|28364.2|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|2
1625837810000|2021-07-09 13:36:50|28361.2|28354.2|28361.2|28354.2|28363.7|28356.7|28361.2|28354.2|15
1625837820000|2021-07-09 13:37:00|28356.2|28349.2|28361.2|28354.2|28361.2|28354.2|28356.2|28349.2|19
1625837830000|2021-07-09 13:37:10|28358.7|28351.7|28361.2|28354.2|28361.2|28354.2|28353.7|28346.7|1
1625837840000|2021-07-09 13:37:20|28366.2|28359.2|28371.2|28364.2|28371.2|28364.2|28361.2|28354.2|8
1625837850000|2021-07-09 13:37:30|28366.2|28359.2|28366.2|28359.2|28371.2|28364.2|28366.2|28359.2|2
1625837860000|2021-07-09 13:37:40|28371.2|28364.2|28371.2|28364.2|28371.2|28364.2|28366.2|28359.2|1
1625837870000|2021-07-09 13:37:50|28368.7|28361.7|28368.7|28361.7|28371.2|28364.2|28366.2|28359.2|1
1625837880000|2021-07-09 13:38:00|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|28366.2|28359.2|9
1625837890000|2021-07-09 13:38:10|28363.7|28356.7|28366.2|28359.2|28366.2|28359.2|28361.2|28354.2|1
1625837900000|2021-07-09 13:38:20|28368.7|28361.7|28371.2|28364.2|28371.2|28364.2|28366.2|28359.2|9
1625837910000|2021-07-09 13:38:30|28368.7|28361.7|28371.2|28364.2|28376.2|28369.2|28368.7|28361.7|4
1625837920000|2021-07-09 13:38:40|28373.7|28366.7|28376.2|28369.2|28376.2|28369.2|28373.7|28366.7|1
1625837930000|2021-07-09 13:38:50|28373.7|28366.7|28381.2|28374.2|28381.2|28374.2|28371.2|28364.2|4
1625837940000|2021-07-09 13:39:00|28383.7|28376.7|28381.2|28374.2|28383.7|28376.7|28381.2|28374.2|23
1625837950000|2021-07-09 13:39:10|28383.7|28376.7|28386.2|28379.2|28386.2|28379.2|28381.2|28374.2|7
1625837960000|2021-07-09 13:39:20|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28388.7|28381.7|4
1625837980000|2021-07-09 13:39:40|28396.2|28389.2|28391.2|28384.2|28396.2|28389.2|28386.2|28379.2|29
1625837990000|2021-07-09 13:39:50|28388.7|28381.7|28386.2|28379.2|28391.2|28384.2|28386.2|28379.2|3
1625838000000|2021-07-09 13:40:00|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|16
1625838010000|2021-07-09 13:40:10|28388.7|28381.7|28391.2|28384.2|28396.2|28389.2|28388.7|28381.7|10
1625838020000|2021-07-09 13:40:20|28393.7|28386.7|28393.7|28386.7|28396.2|28389.2|28391.2|28384.2|4
1625838030000|2021-07-09 13:40:30|28391.2|28384.2|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|1
1625838040000|2021-07-09 13:40:40|28393.7|28386.7|28391.2|28384.2|28396.2|28389.2|28391.2|28384.2|29
1625838050000|2021-07-09 13:40:50|28393.7|28386.7|28396.2|28389.2|28396.2|28389.2|28391.2|28384.2|5
1625838060000|2021-07-09 13:41:00|28401.2|28394.2|28406.2|28399.2|28406.2|28399.2|28401.2|28394.2|11
1625838070000|2021-07-09 13:41:10|||||||||1
1625838080000|2021-07-09 13:41:20|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|28401.2|28394.2|24
1625838090000|2021-07-09 13:41:30|28398.7|28391.7|28401.2|28394.2|28403.7|28396.7|28398.7|28391.7|4
1625838100000|2021-07-09 13:41:40|||||||||2
1625838110000|2021-07-09 13:41:50|28406.2|28399.2|28403.7|28396.7|28406.2|28399.2|28403.7|28396.7|4
1625838120000|2021-07-09 13:42:00|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28403.7|28396.7|2
1625838130000|2021-07-09 13:42:10|28408.7|28401.7|28406.2|28399.2|28408.7|28401.7|28406.2|28399.2|6
1625838160000|2021-07-09 13:42:40|28411.2|28404.2|28408.7|28401.7|28411.2|28404.2|28406.2|28399.2|30
1625838170000|2021-07-09 13:42:50|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28408.7|28401.7|0
1625838180000|2021-07-09 13:43:00|28416.2|28409.2|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|16
1625838190000|2021-07-09 13:43:10|28413.7|28406.7|28411.2|28404.2|28416.2|28409.2|28411.2|28404.2|0
1625838200000|2021-07-09 13:43:20|28406.2|28399.2|28411.2|28404.2|28411.2|28404.2|28406.2|28399.2|15
1625838210000|2021-07-09 13:43:30|28416.2|28409.2|28411.2|28404.2|28416.2|28409.2|28411.2|28404.2|4
1625838220000|2021-07-09 13:43:40|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|0
1625838230000|2021-07-09 13:43:50|28413.7|28406.7|28413.7|28406.7|28416.2|28409.2|28413.7|28406.7|5
1625838240000|2021-07-09 13:44:00|28416.2|28409.2|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|19
1625838250000|2021-07-09 13:44:10|28418.7|28411.7|28416.2|28409.2|28418.7|28411.7|28416.2|28409.2|4
1625838260000|2021-07-09 13:44:20|28418.7|28411.7|28416.2|28409.2|28418.7|28411.7|28416.2|28409.2|0
1625838270000|2021-07-09 13:44:30|||||||||2
1625838280000|2021-07-09 13:44:40|28418.7|28411.7|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|3
1625838300000|2021-07-09 13:45:00|28421.2|28414.2|28416.2|28409.2|28421.2|28414.2|28416.2|28409.2|11
1625838310000|2021-07-09 13:45:10|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28413.7|28406.7|9
1625838320000|2021-07-09 13:45:20|28411.2|28404.2|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|38
1625838330000|2021-07-09 13:45:30|28413.7|28406.7|28411.2|28404.2|28416.2|28409.2|28411.2|28404.2|8
1625838340000|2021-07-09 13:45:40|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|28406.2|28399.2|21
1625838350000|2021-07-09 13:45:50|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|10
1625838360000|2021-07-09 13:46:00|28408.7|28401.7|28416.2|28409.2|28416.2|28409.2|28408.7|28401.7|12
1625838370000|2021-07-09 13:46:10|28413.7|28406.7|28411.2|28404.2|28416.2|28409.2|28411.2|28404.2|24
1625838390000|2021-07-09 13:46:30|28406.2|28399.2|28406.2|28399.2|28411.2|28404.2|28406.2|28399.2|15
1625838400000|2021-07-09 13:46:40|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28406.2|28399.2|23
1625838410000|2021-07-09 13:46:50|28416.2|28409.2|28411.2|28404.2|28416.2|28409.2|28411.2|28404.2|4
1625838420000|2021-07-09 13:47:00|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|2
1625838430000|2021-07-09 13:47:10|28411.2|28404.2|28411.2|28404.2|28413.7|28406.7|28411.2|28404.2|15
1625838440000|2021-07-09 13:47:20|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28408.7|28401.7|0
1625838450000|2021-07-09 13:47:30|28416.2|28409.2|28411.2|28404.2|28416.2|28409.2|28411.2|28404.2|7
1625838460000|2021-07-09 13:47:40|28408.7|28401.7|28406.2|28399.2|28408.7|28401.7|28406.2|28399.2|1
1625838470000|2021-07-09 13:47:50|28403.7|28396.7|28406.2|28399.2|28406.2|28399.2|28401.2|28394.2|12
1625838490000|2021-07-09 13:48:10|28403.7|28396.7|28401.2|28394.2|28403.7|28396.7|28401.2|28394.2|1
1625838500000|2021-07-09 13:48:20|28406.2|28399.2|28401.2|28394.2|28406.2|28399.2|28401.2|28394.2|6
1625838510000|2021-07-09 13:48:30|28398.7|28391.7|28396.2|28389.2|28401.2|28394.2|28396.2|28389.2|13
1625838530000|2021-07-09 13:48:50|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|28391.2|28384.2|58
1625838540000|2021-07-09 13:49:00|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28
1625838550000|2021-07-09 13:49:10|28393.7|28386.7|28391.2|28384.2|28393.7|28386.7|28391.2|28384.2|16
1625838560000|2021-07-09 13:49:20|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|28396.2|28389.2|14
1625838570000|2021-07-09 13:49:30|28401.2|28394.2|28401.2|28394.2|28403.7|28396.7|28398.7|28391.7|1
1625838590000|2021-07-09 13:49:50|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|28398.7|28391.7|3
1625838600000|2021-07-09 13:50:00|28401.2|28394.2|28406.2|28399.2|28406.2|28399.2|28401.2|28394.2|2
1625838610000|2021-07-09 13:50:10|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|28411.2|28404.2|5
1625838620000|2021-07-09 13:50:20|||||||||13
1625838630000|2021-07-09 13:50:30|||||||||5
1625838640000|2021-07-09 13:50:40|28406.2|28399.2|28411.2|28404.2|28411.2|28404.2|28406.2|28399.2|23
1625838650000|2021-07-09 13:50:50|28408.7|28401.7|28406.2|28399.2|28411.2|28404.2|28406.2|28399.2|13
1625838660000|2021-07-09 13:51:00|28408.7|28401.7|28411.2|28404.2|28411.2|28404.2|28406.2|28399.2|14
1625838670000|2021-07-09 13:51:10|||||||||1
1625838680000|2021-07-09 13:51:20|||||||||1
1625838690000|2021-07-09 13:51:30|||||||||1
1625838700000|2021-07-09 13:51:40|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|16
1625838710000|2021-07-09 13:51:50|28413.7|28406.7|28416.2|28409.2|28416.2|28409.2|28411.2|28404.2|10
1625838720000|2021-07-09 13:52:00|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|28421.2|28414.2|18
1625838730000|2021-07-09 13:52:10|28423.7|28416.7|28426.2|28419.2|28426.2|28419.2|28423.7|28416.7|3
1625838740000|2021-07-09 13:52:20|28421.2|28414.2|28421.2|28414.2|28426.2|28419.2|28421.2|28414.2|6
1625838750000|2021-07-09 13:52:30|28423.7|28416.7|28421.2|28414.2|28423.7|28416.7|28421.2|28414.2|8
1625838760000|2021-07-09 13:52:40|||||||||1
1625838770000|2021-07-09 13:52:50|28426.2|28419.2|28421.2|28414.2|28426.2|28419.2|28421.2|28414.2|9
1625838780000|2021-07-09 13:53:00|28426.2|28419.2|28423.7|28416.7|28426.2|28419.2|28421.2|28414.2|20
1625838790000|2021-07-09 13:53:10|28421.2|28414.2|28423.7|28416.7|28423.7|28416.7|28421.2|28414.2|0
1625838800000|2021-07-09 13:53:20|28421.2|28414.2|28423.7|28416.7|28426.2|28419.2|28421.2|28414.2|4
1625838810000|2021-07-09 13:53:30|28421.2|28414.2|28426.2|28419.2|28426.2|28419.2|28421.2|28414.2|2
1625838820000|2021-07-09 13:53:40|||||||||2
1625838830000|2021-07-09 13:53:50|28421.2|28414.2|28426.2|28419.2|28426.2|28419.2|28421.2|28414.2|10
1625838840000|2021-07-09 13:54:00|28421.2|28414.2|28423.7|28416.7|28426.2|28419.2|28421.2|28414.2|15
1625838850000|2021-07-09 13:54:10|28421.2|28414.2|28426.2|28419.2|28426.2|28419.2|28421.2|28414.2|1
1625838860000|2021-07-09 13:54:20|||||||||2
1625838870000|2021-07-09 13:54:30|28431.2|28424.2|28431.2|28424.2|28431.2|28424.2|28431.2|28424.2|12
1625838880000|2021-07-09 13:54:40|28426.2|28419.2|28431.2|28424.2|28431.2|28424.2|28426.2|28419.2|8
1625838890000|2021-07-09 13:54:50|28428.7|28421.7|28431.2|28424.2|28431.2|28424.2|28428.7|28421.7|2
1625838900000|2021-07-09 13:55:00|28428.7|28421.7|28431.2|28424.2|28431.2|28424.2|28428.7|28421.7|17
1625838910000|2021-07-09 13:55:10|28426.2|28419.2|28431.2|28424.2|28431.2|28424.2|28426.2|28419.2|7
1625838920000|2021-07-09 13:55:20|||||||||1
1625838930000|2021-07-09 13:55:30|28436.2|28429.2|28436.2|28429.2|28438.7|28431.7|28431.2|28424.2|28
1625838950000|2021-07-09 13:55:50|28441.2|28434.2|28441.2|28434.2|28441.2|28434.2|28441.2|28434.2|13
1625838960000|2021-07-09 13:56:00|||||||||1
1625838970000|2021-07-09 13:56:10|28446.2|28439.2|28446.2|28439.2|28446.2|28439.2|28446.2|28439.2|16
1625838980000|2021-07-09 13:56:20|28441.2|28434.2|28441.2|28434.2|28441.2|28434.2|28441.2|28434.2|11
1625839000000|2021-07-09 13:56:40|28438.7|28431.7|28436.2|28429.2|28441.2|28434.2|28436.2|28429.2|14
1625839010000|2021-07-09 13:56:50|28441.2|28434.2|28441.2|28434.2|28441.2|28434.2|28441.2|28434.2|9
1625839020000|2021-07-09 13:57:00|28443.7|28436.7|28441.2|28434.2|28446.2|28439.2|28441.2|28434.2|8
1625839030000|2021-07-09 13:57:10|28446.2|28439.2|28441.2|28434.2|28446.2|28439.2|28441.2|28434.2|10
1625839040000|2021-07-09 13:57:20|28446.2|28439.2|28446.2|28439.2|28446.2|28439.2|28446.2|28439.2|4
1625839050000|2021-07-09 13:57:30|||||||||13
1625839060000|2021-07-09 13:57:40|||||||||1
1625839070000|2021-07-09 13:57:50|28448.7|28441.7|28446.2|28439.2|28448.7|28441.7|28446.2|28439.2|7
1625839080000|2021-07-09 13:58:00|||||||||4
1625839090000|2021-07-09 13:58:10|||||||||2
1625839100000|2021-07-09 13:58:20|28443.7|28436.7|28441.2|28434.2|28446.2|28439.2|28441.2|28434.2|25
1625839110000|2021-07-09 13:58:30|28446.2|28439.2|28446.2|28439.2|28446.2|28439.2|28446.2|28439.2|1
1625839120000|2021-07-09 13:58:40|||||||||6
1625839130000|2021-07-09 13:58:50|28441.2|28434.2|28441.2|28434.2|28443.7|28436.7|28441.2|28434.2|11
1625839140000|2021-07-09 13:59:00|28443.7|28436.7|28441.2|28434.2|28446.2|28439.2|28441.2|28434.2|8
1625839150000|2021-07-09 13:59:10|||||||||3
1625839160000|2021-07-09 13:59:20|28446.2|28439.2|28443.7|28436.7|28446.2|28439.2|28441.2|28434.2|17
1625839170000|2021-07-09 13:59:30|28446.2|28439.2|28446.2|28439.2|28446.2|28439.2|28441.2|28434.2|5
1625839180000|2021-07-09 13:59:40|28441.2|28434.2|28446.2|28439.2|28446.2|28439.2|28441.2|28434.2|5
1625839190000|2021-07-09 13:59:50|28441.2|28434.2|28441.2|28434.2|28441.2|28434.2|28441.2|28434.2|3
1625839200000|2021-07-09 14:00:00|28446.2|28439.2|28448.7|28441.7|28451.2|28444.2|28446.2|28439.2|26
1625839210000|2021-07-09 14:00:10|28451.2|28444.2|28456.2|28449.2|28456.2|28449.2|28451.2|28444.2|15
1625839220000|2021-07-09 14:00:20|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|11
1625839230000|2021-07-09 14:00:30|28456.2|28449.2|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|12
1625839250000|2021-07-09 14:00:50|28451.2|28444.2|28451.2|28444.2|28456.2|28449.2|28451.2|28444.2|12
1625839260000|2021-07-09 14:01:00|28456.2|28449.2|28456.2|28449.2|28456.2|28449.2|28451.2|28444.2|42
1625839280000|2021-07-09 14:01:20|28461.2|28454.2|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|24
1625839290000|2021-07-09 14:01:30|28458.7|28451.7|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|37
1625839300000|2021-07-09 14:01:40|28461.2|28454.2|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|9
1625839310000|2021-07-09 14:01:50|28461.2|28454.2|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|26
1625839320000|2021-07-09 14:02:00|||||||||1
1625839330000|2021-07-09 14:02:10|28453.7|28446.7|28461.2|28454.2|28461.2|28454.2|28453.7|28446.7|47
1625839340000|2021-07-09 14:02:20|28458.7|28451.7|28461.2|28454.2|28461.2|28454.2|28458.7|28451.7|4
1625839350000|2021-07-09 14:02:30|28466.2|28459.2|28466.2|28459.2|28466.2|28459.2|28466.2|28459.2|7
1625839360000|2021-07-09 14:02:40|28468.7|28461.7|28466.2|28459.2|28468.7|28461.7|28466.2|28459.2|19
1625839370000|2021-07-09 14:02:50|||||||||7
1625839380000|2021-07-09 14:03:00|28463.7|28456.7|28466.2|28459.2|28466.2|28459.2|28461.2|28454.2|16
1625839390000|2021-07-09 14:03:10|||||||||2
1625839400000|2021-07-09 14:03:20|28461.2|28454.2|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|28
1625839410000|2021-07-09 14:03:30|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|28456.2|28449.2|7
1625839420000|2021-07-09 14:03:40|||||||||1
1625839440000|2021-07-09 14:04:00|28463.7|28456.7|28466.2|28459.2|28466.2|28459.2|28461.2|28454.2|19
1625839450000|2021-07-09 14:04:10|||||||||1
1625839460000|2021-07-09 14:04:20|28471.2|28464.2|28466.2|28459.2|28473.7|28466.7|28466.2|28459.2|54
1625839470000|2021-07-09 14:04:30|28468.7|28461.7|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|3
1625839480000|2021-07-09 14:04:40|28473.7|28466.7|28473.7|28466.7|28473.7|28466.7|28471.2|28464.2|7
1625839490000|2021-07-09 14:04:50|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|3
1625839500000|2021-07-09 14:05:00|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|14
1625839510000|2021-07-09 14:05:10|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|9
1625839520000|2021-07-09 14:05:20|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28473.7|28466.7|11
1625839530000|2021-07-09 14:05:30|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|26
1625839540000|2021-07-09 14:05:40|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|8
1625839550000|2021-07-09 14:05:50|28478.7|28471.7|28478.7|28471.7|28481.2|28474.2|28476.2|28469.2|19
1625839560000|2021-07-09 14:06:00|28481.2|28474.2|28471.2|28464.2|28481.2|28474.2|28471.2|28464.2|7
1625839570000|2021-07-09 14:06:10|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28466.2|28459.2|44
1625839580000|2021-07-09 14:06:20|28468.7|28461.7|28468.7|28461.7|28471.2|28464.2|28466.2|28459.2|3
1625839590000|2021-07-09 14:06:30|28471.2|28464.2|28466.2|28459.2|28471.2|28464.2|28466.2|28459.2|26
1625839600000|2021-07-09 14:06:40|28468.7|28461.7|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|4
1625839610000|2021-07-09 14:06:50|||||||||6
1625839620000|2021-07-09 14:07:00|||||||||1
1625839630000|2021-07-09 14:07:10|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|21
1625839650000|2021-07-09 14:07:30|||||||||1
1625839660000|2021-07-09 14:07:40|28481.2|28474.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|18
1625839670000|2021-07-09 14:07:50|28483.7|28476.7|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|38
1625839680000|2021-07-09 14:08:00|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|35
1625839690000|2021-07-09 14:08:10|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|28
1625839700000|2021-07-09 14:08:20|||||||||1
1625839710000|2021-07-09 14:08:30|28468.7|28461.7|28466.2|28459.2|28471.2|28464.2|28466.2|28459.2|31
1625839720000|2021-07-09 14:08:40|28468.7|28461.7|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|45
1625839730000|2021-07-09 14:08:50|28466.2|28459.2|28466.2|28459.2|28468.7|28461.7|28466.2|28459.2|12
1625839750000|2021-07-09 14:09:10|||||||||24
1625839760000|2021-07-09 14:09:20|||||||||5
1625839770000|2021-07-09 14:09:30|||||||||12
1625839780000|2021-07-09 14:09:40|28463.7|28456.7|28471.2|28464.2|28471.2|28464.2|28461.2|28454.2|38
1625839790000|2021-07-09 14:09:50|28468.7|28461.7|28468.7|28461.7|28468.7|28461.7|28466.2|28459.2|17
1625839800000|2021-07-09 14:10:00|28471.2|28464.2|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|4
1625839810000|2021-07-09 14:10:10|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|8
1625839820000|2021-07-09 14:10:20|||||||||3
1625839830000|2021-07-09 14:10:30|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|12
1625839840000|2021-07-09 14:10:40|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|2
1625839850000|2021-07-09 14:10:50|28468.7|28461.7|28466.2|28459.2|28468.7|28461.7|28466.2|28459.2|7
1625839860000|2021-07-09 14:11:00|28471.2|28464.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|13
1625839870000|2021-07-09 14:11:10|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|2
1625839880000|2021-07-09 14:11:20|||||||||1
1625839890000|2021-07-09 14:11:30|28471.2|28464.2|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|1
1625839900000|2021-07-09 14:11:40|28466.2|28459.2|28468.7|28461.7|28471.2|28464.2|28466.2|28459.2|9
1625839910000|2021-07-09 14:11:50|28466.2|28459.2|28468.7|28461.7|28471.2|28464.2|28466.2|28459.2|3
1625839920000|2021-07-09 14:12:00|28471.2|28464.2|28468.7|28461.7|28471.2|28464.2|28466.2|28459.2|5
1625839930000|2021-07-09 14:12:10|28466.2|28459.2|28466.2|28459.2|28471.2|28464.2|28466.2|28459.2|0
1625839950000|2021-07-09 14:12:30|28463.7|28456.7|28466.2|28459.2|28466.2|28459.2|28463.7|28456.7|7
1625839960000|2021-07-09 14:12:40|||||||||1
1625839970000|2021-07-09 14:12:50|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|12
1625839980000|2021-07-09 14:13:00|28468.7|28461.7|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|5
1625839990000|2021-07-09 14:13:10|28468.7|28461.7|28466.2|28459.2|28471.2|28464.2|28466.2|28459.2|1
1625840020000|2021-07-09 14:13:40|28463.7|28456.7|28461.2|28454.2|28463.7|28456.7|28461.2|28454.2|12
1625840030000|2021-07-09 14:13:50|||||||||1
1625840040000|2021-07-09 14:14:00|28456.2|28449.2|28461.2|28454.2|28461.2|28454.2|28456.2|28449.2|15
1625840050000|2021-07-09 14:14:10|28458.7|28451.7|28458.7|28451.7|28458.7|28451.7|28456.2|28449.2|12
1625840060000|2021-07-09 14:14:20|28461.2|28454.2|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|4
1625840070000|2021-07-09 14:14:30|28458.7|28451.7|28461.2|28454.2|28461.2|28454.2|28456.2|28449.2|2
1625840080000|2021-07-09 14:14:40|28458.7|28451.7|28456.2|28449.2|28458.7|28451.7|28456.2|28449.2|20
1625840090000|2021-07-09 14:14:50|28451.2|28444.2|28451.2|28444.2|28456.2|28449.2|28451.2|28444.2|27
1625840100000|2021-07-09 14:15:00|28453.7|28446.7|28456.2|28449.2|28456.2|28449.2|28451.2|28444.2|8
1625840110000|2021-07-09 14:15:10|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|2
1625840120000|2021-07-09 14:15:20|28463.7|28456.7|28466.2|28459.2|28466.2|28459.2|28463.7|28456.7|4
1625840130000|2021-07-09 14:15:30|28468.7|28461.7|28468.7|28461.7|28471.2|28464.2|28466.2|28459.2|3
1625840140000|2021-07-09 14:15:40|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28468.7|28461.7|6
1625840150000|2021-07-09 14:15:50|||||||||1
1625840160000|2021-07-09 14:16:00|28466.2|28459.2|28468.7|28461.7|28468.7|28461.7|28466.2|28459.2|10
1625840170000|2021-07-09 14:16:10|28466.2|28459.2|28466.2|28459.2|28466.2|28459.2|28466.2|28459.2|0
1625840180000|2021-07-09 14:16:20|28463.7|28456.7|28466.2|28459.2|28466.2|28459.2|28461.2|28454.2|12
1625840190000|2021-07-09 14:16:30|28461.2|28454.2|28466.2|28459.2|28466.2|28459.2|28461.2|28454.2|3
1625840210000|2021-07-09 14:16:50|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|2
1625840220000|2021-07-09 14:17:00|28468.7|28461.7|28466.2|28459.2|28468.7|28461.7|28466.2|28459.2|7
1625840250000|2021-07-09 14:17:30|28463.7|28456.7|28466.2|28459.2|28466.2|28459.2|28463.7|28456.7|9
1625840260000|2021-07-09 14:17:40|28468.7|28461.7|28466.2|28459.2|28468.7|28461.7|28466.2|28459.2|7
1625840280000|2021-07-09 14:18:00|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|3
1625840300000|2021-07-09 14:18:20|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28473.7|28466.7|8
1625840310000|2021-07-09 14:18:30|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|9
1625840320000|2021-07-09 14:18:40|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|9
1625840330000|2021-07-09 14:18:50|28468.7|28461.7|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|8
1625840340000|2021-07-09 14:19:00|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|3
1625840350000|2021-07-09 14:19:10|28473.7|28466.7|28473.7|28466.7|28476.2|28469.2|28473.7|28466.7|1
1625840360000|2021-07-09 14:19:20|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|0
1625840380000|2021-07-09 14:19:40|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|3
1625840410000|2021-07-09 14:20:10|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|8
1625840420000|2021-07-09 14:20:20|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|3
1625840440000|2021-07-09 14:20:40|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|10
1625840470000|2021-07-09 14:21:10|28481.2|28474.2|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|5
1625840490000|2021-07-09 14:21:30|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|18
1625840500000|2021-07-09 14:21:40|||||||||1
1625840510000|2021-07-09 14:21:50|28476.2|28469.2|28473.7|28466.7|28476.2|28469.2|28471.2|28464.2|6
1625840520000|2021-07-09 14:22:00|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|10
1625840530000|2021-07-09 14:22:10|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|16
1625840550000|2021-07-09 14:22:30|||||||||4
1625840560000|2021-07-09 14:22:40|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|29
1625840570000|2021-07-09 14:22:50|28488.7|28481.7|28486.2|28479.2|28488.7|28481.7|28486.2|28479.2|8
1625840580000|2021-07-09 14:23:00|28488.7|28481.7|28491.2|28484.2|28491.2|28484.2|28488.7|28481.7|5
1625840590000|2021-07-09 14:23:10|28486.2|28479.2|28488.7|28481.7|28488.7|28481.7|28486.2|28479.2|2
1625840600000|2021-07-09 14:23:20|28486.2|28479.2|28491.2|28484.2|28491.2|28484.2|28486.2|28479.2|1
1625840620000|2021-07-09 14:23:40|28493.7|28486.7|28491.2|28484.2|28493.7|28486.7|28491.2|28484.2|0
1625840630000|2021-07-09 14:23:50|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|8
1625840650000|2021-07-09 14:24:10|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|11
1625840670000|2021-07-09 14:24:30|28488.7|28481.7|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|16
1625840690000|2021-07-09 14:24:50|28488.7|28481.7|28488.7|28481.7|28488.7|28481.7|28488.7|28481.7|12
1625840700000|2021-07-09 14:25:00|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|0
1625840710000|2021-07-09 14:25:10|28488.7|28481.7|28491.2|28484.2|28491.2|28484.2|28488.7|28481.7|3
1625840720000|2021-07-09 14:25:20|28496.2|28489.2|28493.7|28486.7|28496.2|28489.2|28493.7|28486.7|14
1625840730000|2021-07-09 14:25:30|28491.2|28484.2|28488.7|28481.7|28491.2|28484.2|28486.2|28479.2|14
1625840740000|2021-07-09 14:25:40|28491.2|28484.2|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|6
1625840750000|2021-07-09 14:25:50|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|26
1625840760000|2021-07-09 14:26:00|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|16
1625840770000|2021-07-09 14:26:10|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|5
1625840780000|2021-07-09 14:26:20|||||||||1
1625840790000|2021-07-09 14:26:30|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|17
1625840800000|2021-07-09 14:26:40|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|8
1625840820000|2021-07-09 14:27:00|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|13
1625840830000|2021-07-09 14:27:10|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|3
1625840840000|2021-07-09 14:27:20|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|2
1625840850000|2021-07-09 14:27:30|||||||||4
1625840860000|2021-07-09 14:27:40|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|17
1625840870000|2021-07-09 14:27:50|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|1
1625840880000|2021-07-09 14:28:00|||||||||2
1625840890000|2021-07-09 14:28:10|||||||||6
1625840900000|2021-07-09 14:28:20|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|4
1625840920000|2021-07-09 14:28:40|28473.7|28466.7|28473.7|28466.7|28473.7|28466.7|28473.7|28466.7|23
1625840930000|2021-07-09 14:28:50|28471.2|28464.2|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|1
1625840940000|2021-07-09 14:29:00|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|20
1625840950000|2021-07-09 14:29:10|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|2
1625840960000|2021-07-09 14:29:20|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|1
1625840970000|2021-07-09 14:29:30|28471.2|28464.2|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|3
1625840980000|2021-07-09 14:29:40|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28473.7|28466.7|1
1625840990000|2021-07-09 14:29:50|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|0
1625841000000|2021-07-09 14:30:00|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|5
1625841010000|2021-07-09 14:30:10|28481.2|28474.2|28478.7|28471.7|28481.2|28474.2|28478.7|28471.7|6
1625841020000|2021-07-09 14:30:20|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|10
1625841030000|2021-07-09 14:30:30|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|10
1625841040000|2021-07-09 14:30:40|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|3
1625841050000|2021-07-09 14:30:50|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|7
1625841060000|2021-07-09 14:31:00|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|0
1625841080000|2021-07-09 14:31:20|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|7
1625841090000|2021-07-09 14:31:30|28468.7|28461.7|28466.2|28459.2|28468.7|28461.7|28466.2|28459.2|19
1625841100000|2021-07-09 14:31:40|28471.2|28464.2|28466.2|28459.2|28471.2|28464.2|28466.2|28459.2|5
1625841110000|2021-07-09 14:31:50|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|7
1625841140000|2021-07-09 14:32:20|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|9
1625841150000|2021-07-09 14:32:30|28468.7|28461.7|28466.2|28459.2|28468.7|28461.7|28466.2|28459.2|13
1625841160000|2021-07-09 14:32:40|28468.7|28461.7|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|1
1625841170000|2021-07-09 14:32:50|28468.7|28461.7|28466.2|28459.2|28471.2|28464.2|28466.2|28459.2|4
1625841180000|2021-07-09 14:33:00|28468.7|28461.7|28466.2|28459.2|28471.2|28464.2|28463.7|28456.7|16
1625841190000|2021-07-09 14:33:10|28463.7|28456.7|28461.2|28454.2|28466.2|28459.2|28461.2|28454.2|4
1625841200000|2021-07-09 14:33:20|28466.2|28459.2|28461.2|28454.2|28466.2|28459.2|28461.2|28454.2|9
1625841210000|2021-07-09 14:33:30|28458.7|28451.7|28451.2|28444.2|28461.2|28454.2|28451.2|28444.2|3
1625841220000|2021-07-09 14:33:40|28456.2|28449.2|28456.2|28449.2|28456.2|28449.2|28453.7|28446.7|3
1625841230000|2021-07-09 14:33:50|28458.7|28451.7|28458.7|28451.7|28461.2|28454.2|28458.7|28451.7|3
1625841240000|2021-07-09 14:34:00|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|28456.2|28449.2|1
1625841250000|2021-07-09 14:34:10|28458.7|28451.7|28458.7|28451.7|28461.2|28454.2|28456.2|28449.2|6
1625841260000|2021-07-09 14:34:20|28456.2|28449.2|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|2
1625841270000|2021-07-09 14:34:30|||||||||1
1625841280000|2021-07-09 14:34:40|28451.2|28444.2|28451.2|28444.2|28451.2|28444.2|28451.2|28444.2|4
1625841300000|2021-07-09 14:35:00|||||||||20
1625841320000|2021-07-09 14:35:20|28456.2|28449.2|28461.2|28454.2|28461.2|28454.2|28451.2|28444.2|31
1625841330000|2021-07-09 14:35:30|28466.2|28459.2|28466.2|28459.2|28466.2|28459.2|28466.2|28459.2|8
1625841340000|2021-07-09 14:35:40|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|28456.2|28449.2|13
1625841350000|2021-07-09 14:35:50|28458.7|28451.7|28461.2|28454.2|28461.2|28454.2|28458.7|28451.7|2
1625841390000|2021-07-09 14:36:30|28463.7|28456.7|28461.2|28454.2|28463.7|28456.7|28461.2|28454.2|5
1625841400000|2021-07-09 14:36:40|28463.7|28456.7|28461.2|28454.2|28463.7|28456.7|28461.2|28454.2|0
1625841420000|2021-07-09 14:37:00|28456.2|28449.2|28461.2|28454.2|28461.2|28454.2|28456.2|28449.2|15
1625841430000|2021-07-09 14:37:10|28458.7|28451.7|28456.2|28449.2|28458.7|28451.7|28456.2|28449.2|6
1625841440000|2021-07-09 14:37:20|28458.7|28451.7|28458.7|28451.7|28458.7|28451.7|28456.2|28449.2|1
1625841450000|2021-07-09 14:37:30|28456.2|28449.2|28458.7|28451.7|28458.7|28451.7|28456.2|28449.2|1
1625841460000|2021-07-09 14:37:40|28456.2|28449.2|28458.7|28451.7|28458.7|28451.7|28456.2|28449.2|3
1625841470000|2021-07-09 14:37:50|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|28461.2|28454.2|0
1625841480000|2021-07-09 14:38:00|28463.7|28456.7|28466.2|28459.2|28466.2|28459.2|28461.2|28454.2|2
1625841490000|2021-07-09 14:38:10|28463.7|28456.7|28461.2|28454.2|28466.2|28459.2|28461.2|28454.2|13
1625841500000|2021-07-09 14:38:20|||||||||1
1625841560000|2021-07-09 14:39:20|28456.2|28449.2|28456.2|28449.2|28456.2|28449.2|28456.2|28449.2|19
1625841580000|2021-07-09 14:39:40|28453.7|28446.7|28451.2|28444.2|28456.2|28449.2|28451.2|28444.2|26
1625841590000|2021-07-09 14:39:50|28456.2|28449.2|28456.2|28449.2|28456.2|28449.2|28456.2|28449.2|4
1625841600000|2021-07-09 14:40:00|28451.2|28444.2|28456.2|28449.2|28456.2|28449.2|28451.2|28444.2|10
1625841630000|2021-07-09 14:40:30|28458.7|28451.7|28456.2|28449.2|28461.2|28454.2|28456.2|28449.2|4
1625841660000|2021-07-09 14:41:00|28453.7|28446.7|28466.2|28459.2|28468.7|28461.7|28451.2|28444.2|130
1625841670000|2021-07-09 14:41:10|||||||||11
1625841690000|2021-07-09 14:41:30|28471.2|28464.2|28473.7|28466.7|28473.7|28466.7|28471.2|28464.2|43
1625841700000|2021-07-09 14:41:40|28471.2|28464.2|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|0
1625841720000|2021-07-09 14:42:00|28471.2|28464.2|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|1
1625841730000|2021-07-09 14:42:10|28471.2|28464.2|28473.7|28466.7|28473.7|28466.7|28471.2|28464.2|2
1625841740000|2021-07-09 14:42:20|28471.2|28464.2|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|0
1625841750000|2021-07-09 14:42:30|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28473.7|28466.7|5
1625841760000|2021-07-09 14:42:40|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|10
1625841770000|2021-07-09 14:42:50|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|6
1625841780000|2021-07-09 14:43:00|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|4
1625841790000|2021-07-09 14:43:10|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|48
1625841800000|2021-07-09 14:43:20|||||||||2
1625841820000|2021-07-09 14:43:40|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|8
1625841830000|2021-07-09 14:43:50|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|10
1625841840000|2021-07-09 14:44:00|||||||||2
1625841860000|2021-07-09 14:44:20|||||||||5
1625841870000|2021-07-09 14:44:30|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|7
1625841890000|2021-07-09 14:44:50|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|11
1625841900000|2021-07-09 14:45:00|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|9
1625841910000|2021-07-09 14:45:10|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|2
1625841930000|2021-07-09 14:45:30|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28473.7|28466.7|1
1625841950000|2021-07-09 14:45:50|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|18
1625841960000|2021-07-09 14:46:00|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|17
1625841980000|2021-07-09 14:46:20|28481.2|28474.2|28478.7|28471.7|28481.2|28474.2|28478.7|28471.7|15
1625841990000|2021-07-09 14:46:30|28476.2|28469.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|2
1625842010000|2021-07-09 14:46:50|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|2
1625842040000|2021-07-09 14:47:20|||||||||1
1625842050000|2021-07-09 14:47:30|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|15
1625842060000|2021-07-09 14:47:40|28473.7|28466.7|28473.7|28466.7|28476.2|28469.2|28473.7|28466.7|18
1625842070000|2021-07-09 14:47:50|28476.2|28469.2|28473.7|28466.7|28476.2|28469.2|28471.2|28464.2|1
1625842080000|2021-07-09 14:48:00|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|0
1625842090000|2021-07-09 14:48:10|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|3
1625842100000|2021-07-09 14:48:20|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|11
1625842130000|2021-07-09 14:48:50|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|10
1625842140000|2021-07-09 14:49:00|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|8
1625842150000|2021-07-09 14:49:10|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|4
1625842170000|2021-07-09 14:49:30|||||||||3
1625842180000|2021-07-09 14:49:40|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|2
1625842200000|2021-07-09 14:50:00|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|16
1625842210000|2021-07-09 14:50:10|||||||||13
1625842220000|2021-07-09 14:50:20|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|10
1625842240000|2021-07-09 14:50:40|28478.7|28471.7|28478.7|28471.7|28478.7|28471.7|28476.2|28469.2|3
1625842250000|2021-07-09 14:50:50|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1625842260000|2021-07-09 14:51:00|28476.2|28469.2|28478.7|28471.7|28478.7|28471.7|28476.2|28469.2|5
1625842270000|2021-07-09 14:51:10|28476.2|28469.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|2
1625842290000|2021-07-09 14:51:30|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|7
1625842320000|2021-07-09 14:52:00|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|27
1625842340000|2021-07-09 14:52:20|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|10
1625842370000|2021-07-09 14:52:50|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|4
1625842380000|2021-07-09 14:53:00|||||||||3
1625842400000|2021-07-09 14:53:20|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|11
1625842410000|2021-07-09 14:53:30|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|6
1625842430000|2021-07-09 14:53:50|||||||||1
1625842450000|2021-07-09 14:54:10|28486.2|28479.2|28491.2|28484.2|28491.2|28484.2|28486.2|28479.2|48
1625842460000|2021-07-09 14:54:20|||||||||18
1625842470000|2021-07-09 14:54:30|||||||||67
1625842480000|2021-07-09 14:54:40|||||||||24
1625842510000|2021-07-09 14:55:10|28496.2|28489.2|28493.7|28486.7|28496.2|28489.2|28493.7|28486.7|30
1625842520000|2021-07-09 14:55:20|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|31
1625842530000|2021-07-09 14:55:30|||||||||12
1625842540000|2021-07-09 14:55:40|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|1
1625842550000|2021-07-09 14:55:50|28491.2|28484.2|28481.2|28474.2|28491.2|28484.2|28481.2|28474.2|39
1625842560000|2021-07-09 14:56:00|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|1
1625842580000|2021-07-09 14:56:20|||||||||1
1625842590000|2021-07-09 14:56:30|28476.2|28469.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|13
1625842600000|2021-07-09 14:56:40|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|4
1625842610000|2021-07-09 14:56:50|28481.2|28474.2|28478.7|28471.7|28481.2|28474.2|28478.7|28471.7|16
1625842620000|2021-07-09 14:57:00|28481.2|28474.2|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|1
1625842660000|2021-07-09 14:57:40|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28473.7|28466.7|11
1625842670000|2021-07-09 14:57:50|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|18
1625842690000|2021-07-09 14:58:10|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|9
1625842700000|2021-07-09 14:58:20|28471.2|28464.2|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|5
1625842710000|2021-07-09 14:58:30|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|6
1625842720000|2021-07-09 14:58:40|||||||||4
1625842730000|2021-07-09 14:58:50|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|4
1625842740000|2021-07-09 14:59:00|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|5
1625842750000|2021-07-09 14:59:10|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|0
1625842780000|2021-07-09 14:59:40|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|7
1625842790000|2021-07-09 14:59:50|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|1
1625842800000|2021-07-09 15:00:00|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|5
1625842810000|2021-07-09 15:00:10|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|6
1625842840000|2021-07-09 15:00:40|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|10
1625842850000|2021-07-09 15:00:50|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|19
1625842860000|2021-07-09 15:01:00|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|8
1625842870000|2021-07-09 15:01:10|||||||||1
1625842880000|2021-07-09 15:01:20|||||||||9
1625842890000|2021-07-09 15:01:30|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|6
1625842900000|2021-07-09 15:01:40|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|3
1625842920000|2021-07-09 15:02:00|28481.2|28474.2|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|3
1625842930000|2021-07-09 15:02:10|28481.2|28474.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|5
1625842940000|2021-07-09 15:02:20|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1625842960000|2021-07-09 15:02:40|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|7
1625842970000|2021-07-09 15:02:50|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|12
1625842980000|2021-07-09 15:03:00|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|2
1625843000000|2021-07-09 15:03:20|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|0
1625843010000|2021-07-09 15:03:30|28481.2|28474.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|13
1625843020000|2021-07-09 15:03:40|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|5
1625843030000|2021-07-09 15:03:50|28483.7|28476.7|28483.7|28476.7|28486.2|28479.2|28481.2|28474.2|6
1625843040000|2021-07-09 15:04:00|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1625843050000|2021-07-09 15:04:10|28483.7|28476.7|28476.2|28469.2|28483.7|28476.7|28476.2|28469.2|5
1625843060000|2021-07-09 15:04:20|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|1
1625843080000|2021-07-09 15:04:40|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|10
1625843090000|2021-07-09 15:04:50|28478.7|28471.7|28478.7|28471.7|28481.2|28474.2|28476.2|28469.2|1
1625843100000|2021-07-09 15:05:00|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|8
1625843110000|2021-07-09 15:05:10|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|4
1625843120000|2021-07-09 15:05:20|28483.7|28476.7|28491.2|28484.2|28491.2|28484.2|28483.7|28476.7|6
1625843130000|2021-07-09 15:05:30|28488.7|28481.7|28488.7|28481.7|28488.7|28481.7|28488.7|28481.7|10
1625843140000|2021-07-09 15:05:40|28486.2|28479.2|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|2
1625843150000|2021-07-09 15:05:50|||||||||1
1625843160000|2021-07-09 15:06:00|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28488.7|28481.7|8
1625843180000|2021-07-09 15:06:20|28488.7|28481.7|28488.7|28481.7|28488.7|28481.7|28488.7|28481.7|4
1625843190000|2021-07-09 15:06:30|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|2
1625843220000|2021-07-09 15:07:00|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|12
1625843230000|2021-07-09 15:07:10|||||||||42
1625843250000|2021-07-09 15:07:30|28496.2|28489.2|28496.2|28489.2|28496.2|28489.2|28496.2|28489.2|7
1625843270000|2021-07-09 15:07:50|||||||||8
1625843280000|2021-07-09 15:08:00|28491.2|28484.2|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|17
1625843300000|2021-07-09 15:08:20|28493.7|28486.7|28493.7|28486.7|28496.2|28489.2|28491.2|28484.2|36
1625843310000|2021-07-09 15:08:30|28496.2|28489.2|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|1
1625843320000|2021-07-09 15:08:40|28493.7|28486.7|28493.7|28486.7|28496.2|28489.2|28491.2|28484.2|7
1625843330000|2021-07-09 15:08:50|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|0
1625843380000|2021-07-09 15:09:40|28488.7|28481.7|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|6
1625843390000|2021-07-09 15:09:50|28488.7|28481.7|28491.2|28484.2|28491.2|28484.2|28488.7|28481.7|22
1625843400000|2021-07-09 15:10:00|||||||||16
1625843410000|2021-07-09 15:10:10|||||||||4
1625843430000|2021-07-09 15:10:30|||||||||4
1625843450000|2021-07-09 15:10:50|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|49
1625843460000|2021-07-09 15:11:00|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|22
1625843490000|2021-07-09 15:11:30|||||||||3
1625843510000|2021-07-09 15:11:50|||||||||17
1625843520000|2021-07-09 15:12:00|||||||||12
1625843530000|2021-07-09 15:12:10|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|22
1625843560000|2021-07-09 15:12:40|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|8
1625843580000|2021-07-09 15:13:00|||||||||1
1625843590000|2021-07-09 15:13:10|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|17
1625843600000|2021-07-09 15:13:20|28483.7|28476.7|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|13
1625843610000|2021-07-09 15:13:30|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|4
1625843640000|2021-07-09 15:14:00|28491.2|28484.2|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|13
1625843660000|2021-07-09 15:14:20|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|1
1625843670000|2021-07-09 15:14:30|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|3
1625843690000|2021-07-09 15:14:50|||||||||3
1625843700000|2021-07-09 15:15:00|28481.2|28474.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|42
1625843710000|2021-07-09 15:15:10|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|2
1625843720000|2021-07-09 15:15:20|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|11
1625843730000|2021-07-09 15:15:30|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|5
1625843740000|2021-07-09 15:15:40|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|8
1625843760000|2021-07-09 15:16:00|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|6
1625843770000|2021-07-09 15:16:10|28483.7|28476.7|28483.7|28476.7|28486.2|28479.2|28483.7|28476.7|14
1625843780000|2021-07-09 15:16:20|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|0
1625843800000|2021-07-09 15:16:40|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|2
1625843820000|2021-07-09 15:17:00|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|2
1625843830000|2021-07-09 15:17:10|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|2
1625843840000|2021-07-09 15:17:20|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1625843850000|2021-07-09 15:17:30|||||||||1
1625843860000|2021-07-09 15:17:40|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|5
1625843870000|2021-07-09 15:17:50|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|14
1625843880000|2021-07-09 15:18:00|||||||||5
1625843910000|2021-07-09 15:18:30|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|2
1625843920000|2021-07-09 15:18:40|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|14
1625843930000|2021-07-09 15:18:50|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|3
1625843940000|2021-07-09 15:19:00|||||||||5
1625843980000|2021-07-09 15:19:40|||||||||3
1625843990000|2021-07-09 15:19:50|28483.7|28476.7|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|20
1625844000000|2021-07-09 15:20:00|28486.2|28479.2|28483.7|28476.7|28486.2|28479.2|28483.7|28476.7|8
1625844010000|2021-07-09 15:20:10|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|1
1625844020000|2021-07-09 15:20:20|||||||||38
1625844030000|2021-07-09 15:20:30|||||||||1
1625844040000|2021-07-09 15:20:40|28483.7|28476.7|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|5
1625844050000|2021-07-09 15:20:50|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|14
1625844070000|2021-07-09 15:21:10|||||||||10
1625844080000|2021-07-09 15:21:20|||||||||3
1625844090000|2021-07-09 15:21:30|||||||||3
1625844100000|2021-07-09 15:21:40|||||||||1
1625844110000|2021-07-09 15:21:50|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|16
1625844120000|2021-07-09 15:22:00|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|2
1625844130000|2021-07-09 15:22:10|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|5
1625844140000|2021-07-09 15:22:20|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|1
1625844150000|2021-07-09 15:22:30|||||||||1
1625844170000|2021-07-09 15:22:50|28481.2|28474.2|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|21
1625844180000|2021-07-09 15:23:00|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|4
1625844190000|2021-07-09 15:23:10|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|2
1625844200000|2021-07-09 15:23:20|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|5
1625844210000|2021-07-09 15:23:30|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|1
1625844220000|2021-07-09 15:23:40|28481.2|28474.2|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|1
1625844230000|2021-07-09 15:23:50|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|4
1625844240000|2021-07-09 15:24:00|28481.2|28474.2|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|0
1625844260000|2021-07-09 15:24:20|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|27
1625844270000|2021-07-09 15:24:30|28478.7|28471.7|28478.7|28471.7|28478.7|28471.7|28478.7|28471.7|3
1625844280000|2021-07-09 15:24:40|28481.2|28474.2|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|19
1625844300000|2021-07-09 15:25:00|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|9
1625844320000|2021-07-09 15:25:20|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|4
1625844340000|2021-07-09 15:25:40|||||||||48
1625844360000|2021-07-09 15:26:00|28483.7|28476.7|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|9
1625844370000|2021-07-09 15:26:10|||||||||1
1625844380000|2021-07-09 15:26:20|||||||||1
1625844390000|2021-07-09 15:26:30|||||||||3
1625844400000|2021-07-09 15:26:40|||||||||1
1625844420000|2021-07-09 15:27:00|||||||||4
1625844440000|2021-07-09 15:27:20|||||||||1
1625844460000|2021-07-09 15:27:40|||||||||1
1625844470000|2021-07-09 15:27:50|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|11
1625844480000|2021-07-09 15:28:00|||||||||1
1625844490000|2021-07-09 15:28:10|||||||||10
1625844500000|2021-07-09 15:28:20|||||||||10
1625844510000|2021-07-09 15:28:30|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|34
1625844520000|2021-07-09 15:28:40|28471.2|28464.2|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|28
1625844530000|2021-07-09 15:28:50|28471.2|28464.2|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|18
1625844540000|2021-07-09 15:29:00|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|36
1625844550000|2021-07-09 15:29:10|||||||||5
1625844560000|2021-07-09 15:29:20|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|16
1625844570000|2021-07-09 15:29:30|||||||||8
1625844580000|2021-07-09 15:29:40|||||||||3
1625844590000|2021-07-09 15:29:50|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|32
1625844600000|2021-07-09 15:30:00|||||||||8
1625844610000|2021-07-09 15:30:10|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|45
1625844620000|2021-07-09 15:30:20|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|16
1625844640000|2021-07-09 15:30:40|||||||||3
1625844660000|2021-07-09 15:31:00|28481.2|28474.2|28478.7|28471.7|28481.2|28474.2|28476.2|28469.2|50
1625844670000|2021-07-09 15:31:10|28476.2|28469.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|14
1625844680000|2021-07-09 15:31:20|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|38
1625844690000|2021-07-09 15:31:30|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|22
1625844700000|2021-07-09 15:31:40|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|20
1625844710000|2021-07-09 15:31:50|||||||||10
1625844730000|2021-07-09 15:32:10|||||||||3
1625844740000|2021-07-09 15:32:20|||||||||1
1625844750000|2021-07-09 15:32:30|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|28471.2|28464.2|5
1625844760000|2021-07-09 15:32:40|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|15
1625844770000|2021-07-09 15:32:50|28478.7|28471.7|28478.7|28471.7|28481.2|28474.2|28476.2|28469.2|5
1625844780000|2021-07-09 15:33:00|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|0
1625844790000|2021-07-09 15:33:10|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|2
1625844800000|2021-07-09 15:33:20|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|5
1625844810000|2021-07-09 15:33:30|||||||||4
1625844820000|2021-07-09 15:33:40|||||||||1
1625844830000|2021-07-09 15:33:50|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|7
1625844850000|2021-07-09 15:34:10|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|3
1625844890000|2021-07-09 15:34:50|||||||||1
1625844900000|2021-07-09 15:35:00|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|42
1625844910000|2021-07-09 15:35:10|28483.7|28476.7|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|2
1625844960000|2021-07-09 15:36:00|||||||||11
1625844970000|2021-07-09 15:36:10|||||||||4
1625845000000|2021-07-09 15:36:40|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|15
1625845010000|2021-07-09 15:36:50|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|4
1625845020000|2021-07-09 15:37:00|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|16
1625845030000|2021-07-09 15:37:10|||||||||8
1625845050000|2021-07-09 15:37:30|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|67
1625845060000|2021-07-09 15:37:40|||||||||7
1625845070000|2021-07-09 15:37:50|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|31
1625845090000|2021-07-09 15:38:10|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|12
1625845100000|2021-07-09 15:38:20|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|14
1625845110000|2021-07-09 15:38:30|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|6
1625845130000|2021-07-09 15:38:50|28476.2|28469.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|1
1625845150000|2021-07-09 15:39:10|||||||||9
1625845210000|2021-07-09 15:40:10|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|45
1625845220000|2021-07-09 15:40:20|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|26
1625845260000|2021-07-09 15:41:00|||||||||3
1625845290000|2021-07-09 15:41:30|||||||||1
1625845300000|2021-07-09 15:41:40|||||||||1
1625845310000|2021-07-09 15:41:50|28491.2|28484.2|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|64
1625845320000|2021-07-09 15:42:00|28491.2|28484.2|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|51
1625845330000|2021-07-09 15:42:10|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28486.2|28479.2|13
1625845340000|2021-07-09 15:42:20|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|10
1625845350000|2021-07-09 15:42:30|||||||||29
1625845360000|2021-07-09 15:42:40|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|4
1625845400000|2021-07-09 15:43:20|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28493.7|28486.7|4
1625845410000|2021-07-09 15:43:30|||||||||40
1625845430000|2021-07-09 15:43:50|28498.7|28491.7|28496.2|28489.2|28498.7|28491.7|28496.2|28489.2|23
1625845440000|2021-07-09 15:44:00|28498.7|28491.7|28496.2|28489.2|28498.7|28491.7|28496.2|28489.2|11
1625845450000|2021-07-09 15:44:10|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|21
1625845460000|2021-07-09 15:44:20|||||||||51
1625845470000|2021-07-09 15:44:30|28488.7|28481.7|28491.2|28484.2|28491.2|28484.2|28486.2|28479.2|124
1625845480000|2021-07-09 15:44:40|28486.2|28479.2|28491.2|28484.2|28491.2|28484.2|28486.2|28479.2|50
1625845520000|2021-07-09 15:45:20|||||||||3
1625845560000|2021-07-09 15:46:00|||||||||2
1625845590000|2021-07-09 15:46:30|28496.2|28489.2|28496.2|28489.2|28496.2|28489.2|28496.2|28489.2|38
1625845600000|2021-07-09 15:46:40|28493.7|28486.7|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|21
1625845620000|2021-07-09 15:47:00|28493.7|28486.7|28491.2|28484.2|28493.7|28486.7|28491.2|28484.2|2
1625845650000|2021-07-09 15:47:30|||||||||3
1625845660000|2021-07-09 15:47:40|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|7
1625845690000|2021-07-09 15:48:10|28481.2|28474.2|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|4
1625845700000|2021-07-09 15:48:20|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|5
1625845710000|2021-07-09 15:48:30|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|0
1625845730000|2021-07-09 15:48:50|||||||||2
1625845770000|2021-07-09 15:49:30|||||||||4
1625845790000|2021-07-09 15:49:50|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|13
1625845800000|2021-07-09 15:50:00|28481.2|28474.2|28483.7|28476.7|28486.2|28479.2|28481.2|28474.2|3
1625845810000|2021-07-09 15:50:10|28481.2|28474.2|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|2
1625845820000|2021-07-09 15:50:20|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|3
1625845830000|2021-07-09 15:50:30|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|0
1625845840000|2021-07-09 15:50:40|28481.2|28474.2|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|1
1625845850000|2021-07-09 15:50:50|28486.2|28479.2|28483.7|28476.7|28486.2|28479.2|28483.7|28476.7|0
1625845860000|2021-07-09 15:51:00|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1625845900000|2021-07-09 15:51:40|||||||||7
1625846000000|2021-07-09 15:53:20|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|4
1625846010000|2021-07-09 15:53:30|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|0
1625846030000|2021-07-09 15:53:50|||||||||3
1625846040000|2021-07-09 15:54:00|28481.2|28474.2|28483.7|28476.7|28486.2|28479.2|28481.2|28474.2|47
1625846050000|2021-07-09 15:54:10|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28483.7|28476.7|0
1625846070000|2021-07-09 15:54:30|||||||||1
1625846090000|2021-07-09 15:54:50|||||||||5
1625846100000|2021-07-09 15:55:00|||||||||1
1625846110000|2021-07-09 15:55:10|28481.2|28474.2|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|11
1625846120000|2021-07-09 15:55:20|28481.2|28474.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|2
1625846140000|2021-07-09 15:55:40|||||||||53
1625846150000|2021-07-09 15:55:50|||||||||2
1625846180000|2021-07-09 15:56:20|||||||||1
1625846190000|2021-07-09 15:56:30|||||||||1
1625846200000|2021-07-09 15:56:40|||||||||2
1625846210000|2021-07-09 15:56:50|||||||||8
1625846220000|2021-07-09 15:57:00|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|11
1625846270000|2021-07-09 15:57:50|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|22
1625846280000|2021-07-09 15:58:00|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|0
1625846290000|2021-07-09 15:58:10|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|23
1625846320000|2021-07-09 15:58:40|28471.2|28464.2|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|62
1625846330000|2021-07-09 15:58:50|||||||||1
1625846340000|2021-07-09 15:59:00|28468.7|28461.7|28468.7|28461.7|28468.7|28461.7|28466.2|28459.2|43
1625846350000|2021-07-09 15:59:10|28466.2|28459.2|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|0
1625846380000|2021-07-09 15:59:40|||||||||2
1625846390000|2021-07-09 15:59:50|28466.2|28459.2|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|9
1625846410000|2021-07-09 16:00:10|||||||||4
1625846430000|2021-07-09 16:00:30|||||||||5
1625846440000|2021-07-09 16:00:40|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28473.7|28466.7|1
1625846480000|2021-07-09 16:01:20|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|15
1625846500000|2021-07-09 16:01:40|||||||||28
1625846510000|2021-07-09 16:01:50|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|9
1625846540000|2021-07-09 16:02:20|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|5
1625846600000|2021-07-09 16:03:20|||||||||1
1625846610000|2021-07-09 16:03:30|||||||||2
1625846620000|2021-07-09 16:03:40|||||||||2
1625846670000|2021-07-09 16:04:30|||||||||3
1625846700000|2021-07-09 16:05:00|||||||||3
1625846710000|2021-07-09 16:05:10|28486.2|28479.2|28483.7|28476.7|28486.2|28479.2|28481.2|28474.2|15
1625846720000|2021-07-09 16:05:20|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1625846760000|2021-07-09 16:06:00|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|6
1625846800000|2021-07-09 16:06:40|||||||||1
1625846810000|2021-07-09 16:06:50|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|13
1625846820000|2021-07-09 16:07:00|28493.7|28486.7|28491.2|28484.2|28493.7|28486.7|28491.2|28484.2|3
1625846830000|2021-07-09 16:07:10|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28493.7|28486.7|2
1625846880000|2021-07-09 16:08:00|||||||||5
1625846930000|2021-07-09 16:08:50|||||||||4
1625846940000|2021-07-09 16:09:00|||||||||4
1625846990000|2021-07-09 16:09:50|||||||||1
1625847040000|2021-07-09 16:10:40|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|28498.7|28491.7|20
1625847050000|2021-07-09 16:10:50|28506.2|28499.2|28503.7|28496.7|28506.2|28499.2|28503.7|28496.7|43
1625847060000|2021-07-09 16:11:00|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|0
1625847070000|2021-07-09 16:11:10|28506.2|28499.2|28503.7|28496.7|28506.2|28499.2|28503.7|28496.7|3
1625847080000|2021-07-09 16:11:20|28506.2|28499.2|28503.7|28496.7|28506.2|28499.2|28503.7|28496.7|6
1625847090000|2021-07-09 16:11:30|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|1
1625847130000|2021-07-09 16:12:10|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|35
1625847140000|2021-07-09 16:12:20|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|19
1625847150000|2021-07-09 16:12:30|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|27
1625847160000|2021-07-09 16:12:40|||||||||53
1625847170000|2021-07-09 16:12:50|28518.7|28511.7|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|26
1625847180000|2021-07-09 16:13:00|28521.2|28514.2|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|3
1625847190000|2021-07-09 16:13:10|||||||||10
1625847200000|2021-07-09 16:13:20|28521.2|28514.2|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|40
1625847210000|2021-07-09 16:13:30|||||||||6
1625847230000|2021-07-09 16:13:50|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|10
1625847240000|2021-07-09 16:14:00|28513.7|28506.7|28513.7|28506.7|28516.2|28509.2|28511.2|28504.2|1
1625847250000|2021-07-09 16:14:10|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|2
1625847260000|2021-07-09 16:14:20|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|74
1625847270000|2021-07-09 16:14:30|||||||||1
1625847300000|2021-07-09 16:15:00|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|26
1625847310000|2021-07-09 16:15:10|||||||||22
1625847330000|2021-07-09 16:15:30|||||||||2
1625847350000|2021-07-09 16:15:50|||||||||12
1625847360000|2021-07-09 16:16:00|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|13
1625847400000|2021-07-09 16:16:40|28508.7|28501.7|28508.7|28501.7|28508.7|28501.7|28506.2|28499.2|30
1625847410000|2021-07-09 16:16:50|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|3
1625847430000|2021-07-09 16:17:10|||||||||1
1625847440000|2021-07-09 16:17:20|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|49
1625847460000|2021-07-09 16:17:40|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|10
1625847480000|2021-07-09 16:18:00|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|3
1625847490000|2021-07-09 16:18:10|||||||||2
1625847500000|2021-07-09 16:18:20|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|0
1625847510000|2021-07-09 16:18:30|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|20
1625847530000|2021-07-09 16:18:50|||||||||31
1625847540000|2021-07-09 16:19:00|||||||||6
1625847550000|2021-07-09 16:19:10|||||||||3
1625847560000|2021-07-09 16:19:20|||||||||3
1625847580000|2021-07-09 16:19:40|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|18
1625847600000|2021-07-09 16:20:00|||||||||5
1625847630000|2021-07-09 16:20:30|||||||||5
1625847640000|2021-07-09 16:20:40|28506.2|28499.2|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|26
1625847650000|2021-07-09 16:20:50|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|1
1625847720000|2021-07-09 16:22:00|||||||||1
1625847780000|2021-07-09 16:23:00|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|29
1625847810000|2021-07-09 16:23:30|||||||||2
1625847840000|2021-07-09 16:24:00|||||||||32
1625847910000|2021-07-09 16:25:10|||||||||1
1625847920000|2021-07-09 16:25:20|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|9
1625847930000|2021-07-09 16:25:30|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|12
1625847960000|2021-07-09 16:26:00|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|5
1625848000000|2021-07-09 16:26:40|||||||||2
1625848050000|2021-07-09 16:27:30|||||||||3
1625848060000|2021-07-09 16:27:40|||||||||2
1625848100000|2021-07-09 16:28:20|28506.2|28499.2|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|20
1625848120000|2021-07-09 16:28:40|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|0
1625848130000|2021-07-09 16:28:50|28506.2|28499.2|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|3
1625848140000|2021-07-09 16:29:00|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|4
1625848150000|2021-07-09 16:29:10|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|1
1625848220000|2021-07-09 16:30:20|28506.2|28499.2|28508.7|28501.7|28508.7|28501.7|28506.2|28499.2|8
1625848230000|2021-07-09 16:30:30|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|0
1625848250000|2021-07-09 16:30:50|||||||||3
1625848260000|2021-07-09 16:31:00|||||||||23
1625848270000|2021-07-09 16:31:10|||||||||2
1625848290000|2021-07-09 16:31:30|||||||||3
1625848350000|2021-07-09 16:32:30|||||||||5
1625848360000|2021-07-09 16:32:40|||||||||1
1625848370000|2021-07-09 16:32:50|||||||||49
1625848380000|2021-07-09 16:33:00|28508.7|28501.7|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|2
1625848390000|2021-07-09 16:33:10|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|7
1625848410000|2021-07-09 16:33:30|||||||||2
1625848420000|2021-07-09 16:33:40|||||||||9
1625848450000|2021-07-09 16:34:10|||||||||2
1625848500000|2021-07-09 16:35:00|28508.7|28501.7|28508.7|28501.7|28511.2|28504.2|28508.7|28501.7|16
1625848510000|2021-07-09 16:35:10|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|0
1625848540000|2021-07-09 16:35:40|||||||||13
1625848550000|2021-07-09 16:35:50|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|11
1625848560000|2021-07-09 16:36:00|28508.7|28501.7|28508.7|28501.7|28508.7|28501.7|28508.7|28501.7|3
1625848570000|2021-07-09 16:36:10|28506.2|28499.2|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|1
1625848620000|2021-07-09 16:37:00|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|26
1625848670000|2021-07-09 16:37:50|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|15
1625848740000|2021-07-09 16:39:00|||||||||2
1625848770000|2021-07-09 16:39:30|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|5
1625848810000|2021-07-09 16:40:10|28516.2|28509.2|28513.7|28506.7|28516.2|28509.2|28513.7|28506.7|21
1625848820000|2021-07-09 16:40:20|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|0
1625848830000|2021-07-09 16:40:30|28511.2|28504.2|28513.7|28506.7|28516.2|28509.2|28511.2|28504.2|2
1625848840000|2021-07-09 16:40:40|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|57
1625848890000|2021-07-09 16:41:30|||||||||1
1625848910000|2021-07-09 16:41:50|||||||||6
1625848930000|2021-07-09 16:42:10|||||||||1
1625848950000|2021-07-09 16:42:30|||||||||3
1625848970000|2021-07-09 16:42:50|||||||||1
1625848980000|2021-07-09 16:43:00|||||||||1
1625849020000|2021-07-09 16:43:40|||||||||6
1625849070000|2021-07-09 16:44:30|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|52
1625849110000|2021-07-09 16:45:10|||||||||9
1625849160000|2021-07-09 16:46:00|||||||||3
1625849170000|2021-07-09 16:46:10|||||||||24
1625849180000|2021-07-09 16:46:20|||||||||4
1625849210000|2021-07-09 16:46:50|28518.7|28511.7|28521.2|28514.2|28521.2|28514.2|28516.2|28509.2|48
1625849220000|2021-07-09 16:47:00|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|3
1625849250000|2021-07-09 16:47:30|28518.7|28511.7|28516.2|28509.2|28518.7|28511.7|28516.2|28509.2|12
1625849260000|2021-07-09 16:47:40|28518.7|28511.7|28518.7|28511.7|28521.2|28514.2|28516.2|28509.2|7
1625849270000|2021-07-09 16:47:50|28521.2|28514.2|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|0
1625849280000|2021-07-09 16:48:00|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|12
1625849300000|2021-07-09 16:48:20|28518.7|28511.7|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|16
1625849350000|2021-07-09 16:49:10|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|18
1625849390000|2021-07-09 16:49:50|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|15
1625849400000|2021-07-09 16:50:00|28508.7|28501.7|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|13
1625849440000|2021-07-09 16:50:40|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|10
1625849450000|2021-07-09 16:50:50|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28503.7|28496.7|0
1625849490000|2021-07-09 16:51:30|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|18
1625849570000|2021-07-09 16:52:50|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|31
1625849580000|2021-07-09 16:53:00|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|7
1625849600000|2021-07-09 16:53:20|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|0
1625849620000|2021-07-09 16:53:40|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|1
1625849630000|2021-07-09 16:53:50|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|25
1625849640000|2021-07-09 16:54:00|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|75
1625849650000|2021-07-09 16:54:10|||||||||23
1625849740000|2021-07-09 16:55:40|||||||||24
1625849750000|2021-07-09 16:55:50|28501.2|28494.2|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|14
1625849770000|2021-07-09 16:56:10|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28503.7|28496.7|10
1625849830000|2021-07-09 16:57:10|||||||||2
1625849870000|2021-07-09 16:57:50|28511.2|28504.2|28508.7|28501.7|28511.2|28504.2|28506.2|28499.2|8
1625849880000|2021-07-09 16:58:00|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|0
1625849970000|2021-07-09 16:59:30|||||||||2
1625850000000|2021-07-09 17:00:00|||||||||7
1625850040000|2021-07-09 17:00:40|||||||||9
1625850080000|2021-07-09 17:01:20|||||||||3
1625850090000|2021-07-09 17:01:30|||||||||8
1625850100000|2021-07-09 17:01:40|||||||||1
1625850140000|2021-07-09 17:02:20|28508.7|28501.7|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|1
1625850150000|2021-07-09 17:02:30|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|5
1625850170000|2021-07-09 17:02:50|28506.2|28499.2|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|33
1625850190000|2021-07-09 17:03:10|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|3
1625850250000|2021-07-09 17:04:10|||||||||2
1625850300000|2021-07-09 17:05:00|||||||||4
1625850320000|2021-07-09 17:05:20|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|77
1625850330000|2021-07-09 17:05:30|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|8
1625850370000|2021-07-09 17:06:10|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|17
1625850400000|2021-07-09 17:06:40|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|11
1625850410000|2021-07-09 17:06:50|||||||||1
1625850430000|2021-07-09 17:07:10|||||||||1
1625850450000|2021-07-09 17:07:30|||||||||1
1625850470000|2021-07-09 17:07:50|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|19
1625850490000|2021-07-09 17:08:10|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28503.7|28496.7|59
1625850500000|2021-07-09 17:08:20|||||||||8
1625850520000|2021-07-09 17:08:40|||||||||1
1625850570000|2021-07-09 17:09:30|28503.7|28496.7|28503.7|28496.7|28506.2|28499.2|28503.7|28496.7|6
1625850580000|2021-07-09 17:09:40|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|0
1625850590000|2021-07-09 17:09:50|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28503.7|28496.7|0
1625850610000|2021-07-09 17:10:10|||||||||2
1625850650000|2021-07-09 17:10:50|28508.7|28501.7|28508.7|28501.7|28508.7|28501.7|28508.7|28501.7|5
1625850660000|2021-07-09 17:11:00|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|1
1625850670000|2021-07-09 17:11:10|||||||||1
1625850700000|2021-07-09 17:11:40|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|1
1625850730000|2021-07-09 17:12:10|||||||||39
1625850800000|2021-07-09 17:13:20|||||||||1
1625850830000|2021-07-09 17:13:50|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|14
1625850840000|2021-07-09 17:14:00|||||||||2
1625850850000|2021-07-09 17:14:10|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|10
1625850870000|2021-07-09 17:14:30|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|5
1625850880000|2021-07-09 17:14:40|28511.2|28504.2|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|1
1625850890000|2021-07-09 17:14:50|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|2
1625850900000|2021-07-09 17:15:00|28513.7|28506.7|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|4
1625850920000|2021-07-09 17:15:20|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|6
1625850930000|2021-07-09 17:15:30|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|13
1625850940000|2021-07-09 17:15:40|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|0
1625851000000|2021-07-09 17:16:40|||||||||1
1625851030000|2021-07-09 17:17:10|||||||||1
1625851060000|2021-07-09 17:17:40|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|10
1625851070000|2021-07-09 17:17:50|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|4
1625851080000|2021-07-09 17:18:00|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|0
1625851110000|2021-07-09 17:18:30|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|2
1625851120000|2021-07-09 17:18:40|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|1
1625851130000|2021-07-09 17:18:50|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|13
1625851140000|2021-07-09 17:19:00|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|0
1625851150000|2021-07-09 17:19:10|28511.2|28504.2|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|1
1625851170000|2021-07-09 17:19:30|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|0
1625851190000|2021-07-09 17:19:50|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|0
1625851200000|2021-07-09 17:20:00|||||||||1
1625851250000|2021-07-09 17:20:50|||||||||10
1625851260000|2021-07-09 17:21:00|||||||||2
1625851360000|2021-07-09 17:22:40|||||||||1
1625851380000|2021-07-09 17:23:00|||||||||2
1625851400000|2021-07-09 17:23:20|||||||||1
1625851420000|2021-07-09 17:23:40|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|18
1625851430000|2021-07-09 17:23:50|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|7
1625851500000|2021-07-09 17:25:00|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|11
1625851560000|2021-07-09 17:26:00|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|4
1625851580000|2021-07-09 17:26:20|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|14
1625851590000|2021-07-09 17:26:30|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|1
1625851680000|2021-07-09 17:28:00|||||||||2
1625851780000|2021-07-09 17:29:40|||||||||2
1625851800000|2021-07-09 17:30:00|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|7
1625851880000|2021-07-09 17:31:20|28523.7|28516.7|28523.7|28516.7|28523.7|28516.7|28523.7|28516.7|13
1625851890000|2021-07-09 17:31:30|28526.2|28519.2|28523.7|28516.7|28526.2|28519.2|28523.7|28516.7|1
1625851910000|2021-07-09 17:31:50|28526.2|28519.2|28523.7|28516.7|28526.2|28519.2|28523.7|28516.7|0
1625851920000|2021-07-09 17:32:00|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|0
1625851950000|2021-07-09 17:32:30|||||||||1
1625852010000|2021-07-09 17:33:30|||||||||1
1625852040000|2021-07-09 17:34:00|28516.2|28509.2|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|25
1625852080000|2021-07-09 17:34:40|||||||||1
1625852090000|2021-07-09 17:34:50|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|0
1625852100000|2021-07-09 17:35:00|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|0
1625852110000|2021-07-09 17:35:10|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|1
1625852150000|2021-07-09 17:35:50|||||||||2
1625852170000|2021-07-09 17:36:10|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|1
1625852180000|2021-07-09 17:36:20|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|1
1625852190000|2021-07-09 17:36:30|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|0
1625852200000|2021-07-09 17:36:40|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|0
1625852220000|2021-07-09 17:37:00|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|1
1625852290000|2021-07-09 17:38:10|28508.7|28501.7|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|40
1625852300000|2021-07-09 17:38:20|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|2
1625852330000|2021-07-09 17:38:50|||||||||1
1625852340000|2021-07-09 17:39:00|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|13
1625852350000|2021-07-09 17:39:10|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|0
1625852360000|2021-07-09 17:39:20|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|0
1625852410000|2021-07-09 17:40:10|28518.7|28511.7|28521.2|28514.2|28521.2|28514.2|28518.7|28511.7|4
1625852430000|2021-07-09 17:40:30|28518.7|28511.7|28516.2|28509.2|28518.7|28511.7|28516.2|28509.2|3
1625852440000|2021-07-09 17:40:40|28521.2|28514.2|28518.7|28511.7|28521.2|28514.2|28518.7|28511.7|2
1625852450000|2021-07-09 17:40:50|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28518.7|28511.7|0
1625852550000|2021-07-09 17:42:30|||||||||8
1625852570000|2021-07-09 17:42:50|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|16
1625852580000|2021-07-09 17:43:00|28523.7|28516.7|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|1
1625852640000|2021-07-09 17:44:00|||||||||1
1625852650000|2021-07-09 17:44:10|||||||||2
1625852680000|2021-07-09 17:44:40|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|7
1625852690000|2021-07-09 17:44:50|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28523.7|28516.7|0
1625852700000|2021-07-09 17:45:00|28523.7|28516.7|28523.7|28516.7|28523.7|28516.7|28523.7|28516.7|13
1625852710000|2021-07-09 17:45:10|28526.2|28519.2|28523.7|28516.7|28526.2|28519.2|28523.7|28516.7|0
1625852730000|2021-07-09 17:45:30|28521.2|28514.2|28523.7|28516.7|28523.7|28516.7|28521.2|28514.2|1
1625852740000|2021-07-09 17:45:40|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|0
1625852820000|2021-07-09 17:47:00|||||||||2
1625852850000|2021-07-09 17:47:30|||||||||1
1625852910000|2021-07-09 17:48:30|||||||||1
1625852950000|2021-07-09 17:49:10|||||||||2
1625852960000|2021-07-09 17:49:20|||||||||1
1625853000000|2021-07-09 17:50:00|||||||||3
1625853030000|2021-07-09 17:50:30|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|11
1625853040000|2021-07-09 17:50:40|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|4
1625853080000|2021-07-09 17:51:20|||||||||1
1625853120000|2021-07-09 17:52:00|||||||||1
1625853170000|2021-07-09 17:52:50|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|4
1625853180000|2021-07-09 17:53:00|28521.2|28514.2|28523.7|28516.7|28526.2|28519.2|28521.2|28514.2|23
1625853190000|2021-07-09 17:53:10|28526.2|28519.2|28523.7|28516.7|28526.2|28519.2|28523.7|28516.7|0
1625853200000|2021-07-09 17:53:20|28526.2|28519.2|28523.7|28516.7|28526.2|28519.2|28523.7|28516.7|1
1625853210000|2021-07-09 17:53:30|28526.2|28519.2|28523.7|28516.7|28526.2|28519.2|28523.7|28516.7|28
1625853220000|2021-07-09 17:53:40|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|0
1625853300000|2021-07-09 17:55:00|||||||||1
1625853320000|2021-07-09 17:55:20|||||||||1
1625853340000|2021-07-09 17:55:40|||||||||2
1625853360000|2021-07-09 17:56:00|||||||||1
1625853390000|2021-07-09 17:56:30|||||||||1
1625853430000|2021-07-09 17:57:10|||||||||1
1625853440000|2021-07-09 17:57:20|||||||||1
1625853450000|2021-07-09 17:57:30|||||||||5
1625853480000|2021-07-09 17:58:00|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|44
1625853560000|2021-07-09 17:59:20|||||||||2
1625853570000|2021-07-09 17:59:30|||||||||1
1625853610000|2021-07-09 18:00:10|||||||||1
1625853620000|2021-07-09 18:00:20|||||||||25
1625853630000|2021-07-09 18:00:30|28513.7|28506.7|28513.7|28506.7|28516.2|28509.2|28513.7|28506.7|56
1625853640000|2021-07-09 18:00:40|28516.2|28509.2|28513.7|28506.7|28516.2|28509.2|28513.7|28506.7|1
1625853650000|2021-07-09 18:00:50|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|1
1625853700000|2021-07-09 18:01:40|||||||||1
1625853730000|2021-07-09 18:02:10|||||||||3
1625853790000|2021-07-09 18:03:10|||||||||1
1625853810000|2021-07-09 18:03:30|||||||||1
1625853820000|2021-07-09 18:03:40|||||||||2
1625853850000|2021-07-09 18:04:10|||||||||1
1625853860000|2021-07-09 18:04:20|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|27
1625853870000|2021-07-09 18:04:30|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|3
1625853890000|2021-07-09 18:04:50|||||||||1
1625853900000|2021-07-09 18:05:00|||||||||3
1625853920000|2021-07-09 18:05:20|||||||||2
1625853950000|2021-07-09 18:05:50|||||||||2
1625853960000|2021-07-09 18:06:00|||||||||9
1625853970000|2021-07-09 18:06:10|||||||||12
1625853980000|2021-07-09 18:06:20|||||||||1
1625854030000|2021-07-09 18:07:10|||||||||2
1625854040000|2021-07-09 18:07:20|||||||||1
1625854060000|2021-07-09 18:07:40|||||||||2
1625854070000|2021-07-09 18:07:50|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|15
1625854080000|2021-07-09 18:08:00|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|36
1625854100000|2021-07-09 18:08:20|||||||||1
1625854120000|2021-07-09 18:08:40|||||||||1
1625854130000|2021-07-09 18:08:50|||||||||5
1625854140000|2021-07-09 18:09:00|||||||||2
1625854160000|2021-07-09 18:09:20|||||||||1
1625854190000|2021-07-09 18:09:50|||||||||11
1625854210000|2021-07-09 18:10:10|||||||||1
1625854220000|2021-07-09 18:10:20|28523.7|28516.7|28523.7|28516.7|28523.7|28516.7|28523.7|28516.7|2
1625854230000|2021-07-09 18:10:30|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|3
1625854250000|2021-07-09 18:10:50|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|0
1625854270000|2021-07-09 18:11:10|||||||||1
1625854280000|2021-07-09 18:11:20|||||||||1
1625854290000|2021-07-09 18:11:30|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|2
1625854310000|2021-07-09 18:11:50|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|3
1625854320000|2021-07-09 18:12:00|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|10
1625854340000|2021-07-09 18:12:20|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|2
1625854350000|2021-07-09 18:12:30|||||||||1
1625854370000|2021-07-09 18:12:50|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|2
1625854380000|2021-07-09 18:13:00|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|1
1625854420000|2021-07-09 18:13:40|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|51
1625854430000|2021-07-09 18:13:50|28531.2|28524.2|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|64
1625854450000|2021-07-09 18:14:10|28533.7|28526.7|28533.7|28526.7|28533.7|28526.7|28533.7|28526.7|11
1625854460000|2021-07-09 18:14:20|28536.2|28529.2|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|6
1625854520000|2021-07-09 18:15:20|28536.2|28529.2|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|4
1625854530000|2021-07-09 18:15:30|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28533.7|28526.7|2
1625854540000|2021-07-09 18:15:40|||||||||12
1625854550000|2021-07-09 18:15:50|28538.7|28531.7|28538.7|28531.7|28538.7|28531.7|28538.7|28531.7|7
1625854560000|2021-07-09 18:16:00|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|0
1625854580000|2021-07-09 18:16:20|||||||||6
1625854600000|2021-07-09 18:16:40|||||||||1
1625854610000|2021-07-09 18:16:50|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|51
1625854670000|2021-07-09 18:17:50|||||||||1
1625854680000|2021-07-09 18:18:00|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|34
1625854700000|2021-07-09 18:18:20|||||||||40
1625854730000|2021-07-09 18:18:50|28543.7|28536.7|28543.7|28536.7|28546.2|28539.2|28541.2|28534.2|8
1625854740000|2021-07-09 18:19:00|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|38
1625854800000|2021-07-09 18:20:00|||||||||4
1625854870000|2021-07-09 18:21:10|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|71
1625854880000|2021-07-09 18:21:20|||||||||10
1625854900000|2021-07-09 18:21:40|28548.7|28541.7|28548.7|28541.7|28551.2|28544.2|28546.2|28539.2|46
1625854910000|2021-07-09 18:21:50|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|0
1625854920000|2021-07-09 18:22:00|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|2
1625854950000|2021-07-09 18:22:30|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|11
1625854980000|2021-07-09 18:23:00|||||||||2
1625855020000|2021-07-09 18:23:40|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|7
1625855030000|2021-07-09 18:23:50|||||||||2
1625855090000|2021-07-09 18:24:50|||||||||2
1625855100000|2021-07-09 18:25:00|||||||||3
1625855110000|2021-07-09 18:25:10|||||||||10
1625855120000|2021-07-09 18:25:20|28553.7|28546.7|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|44
1625855150000|2021-07-09 18:25:50|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|28551.2|28544.2|0
1625855160000|2021-07-09 18:26:00|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|0
1625855170000|2021-07-09 18:26:10|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|1
1625855180000|2021-07-09 18:26:20|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|0
1625855190000|2021-07-09 18:26:30|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|0
1625855240000|2021-07-09 18:27:20|||||||||2
1625855250000|2021-07-09 18:27:30|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|5
1625855260000|2021-07-09 18:27:40|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|0
1625855270000|2021-07-09 18:27:50|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|4
1625855340000|2021-07-09 18:29:00|||||||||9
1625855370000|2021-07-09 18:29:30|28546.2|28539.2|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|17
1625855380000|2021-07-09 18:29:40|||||||||2
1625855420000|2021-07-09 18:30:20|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|3
1625855510000|2021-07-09 18:31:50|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|15
1625855520000|2021-07-09 18:32:00|||||||||2
1625855610000|2021-07-09 18:33:30|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|25
1625855630000|2021-07-09 18:33:50|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|8
1625855640000|2021-07-09 18:34:00|28548.7|28541.7|28548.7|28541.7|28548.7|28541.7|28548.7|28541.7|14
1625855650000|2021-07-09 18:34:10|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|0
1625855720000|2021-07-09 18:35:20|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|6
1625855790000|2021-07-09 18:36:30|||||||||1
1625855800000|2021-07-09 18:36:40|||||||||10
1625855810000|2021-07-09 18:36:50|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28553.7|28546.7|4
1625855920000|2021-07-09 18:38:40|||||||||4
1625855940000|2021-07-09 18:39:00|||||||||1
1625855950000|2021-07-09 18:39:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|13
1625855960000|2021-07-09 18:39:20|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|9
1625855980000|2021-07-09 18:39:40|||||||||1
1625856010000|2021-07-09 18:40:10|28558.7|28551.7|28558.7|28551.7|28558.7|28551.7|28558.7|28551.7|3
1625856020000|2021-07-09 18:40:20|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|0
1625856080000|2021-07-09 18:41:20|||||||||1
1625856130000|2021-07-09 18:42:10|||||||||2
1625856150000|2021-07-09 18:42:30|||||||||4
1625856170000|2021-07-09 18:42:50|||||||||21
1625856180000|2021-07-09 18:43:00|||||||||1
1625856200000|2021-07-09 18:43:20|||||||||1
1625856220000|2021-07-09 18:43:40|||||||||2
1625856260000|2021-07-09 18:44:20|||||||||9
1625856320000|2021-07-09 18:45:20|||||||||34
1625856330000|2021-07-09 18:45:30|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|12
1625856340000|2021-07-09 18:45:40|||||||||1
1625856370000|2021-07-09 18:46:10|||||||||1
1625856390000|2021-07-09 18:46:30|||||||||2
1625856400000|2021-07-09 18:46:40|||||||||6
1625856470000|2021-07-09 18:47:50|||||||||3
1625856500000|2021-07-09 18:48:20|||||||||10
1625856520000|2021-07-09 18:48:40|||||||||1
1625856550000|2021-07-09 18:49:10|||||||||1
1625856570000|2021-07-09 18:49:30|||||||||1
1625856590000|2021-07-09 18:49:50|||||||||2
1625856600000|2021-07-09 18:50:00|||||||||3
1625856630000|2021-07-09 18:50:30|||||||||1
1625856640000|2021-07-09 18:50:40|||||||||2
1625856650000|2021-07-09 18:50:50|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|8
1625856690000|2021-07-09 18:51:30|||||||||1
1625856710000|2021-07-09 18:51:50|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|23
1625856720000|2021-07-09 18:52:00|||||||||9
1625856730000|2021-07-09 18:52:10|||||||||1
1625856750000|2021-07-09 18:52:30|||||||||1
1625856770000|2021-07-09 18:52:50|||||||||1
1625856790000|2021-07-09 18:53:10|28563.7|28556.7|28566.2|28559.2|28566.2|28559.2|28563.7|28556.7|10
1625856800000|2021-07-09 18:53:20|28563.7|28556.7|28566.2|28559.2|28566.2|28559.2|28563.7|28556.7|12
1625856810000|2021-07-09 18:53:30|||||||||1
1625856840000|2021-07-09 18:54:00|28571.2|28564.2|28571.2|28564.2|28571.2|28564.2|28571.2|28564.2|45
1625856850000|2021-07-09 18:54:10|||||||||3
1625856880000|2021-07-09 18:54:40|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|22
1625856970000|2021-07-09 18:56:10|||||||||11
1625856980000|2021-07-09 18:56:20|||||||||21
1625856990000|2021-07-09 18:56:30|28568.7|28561.7|28571.2|28564.2|28571.2|28564.2|28568.7|28561.7|9
1625857000000|2021-07-09 18:56:40|28568.7|28561.7|28571.2|28564.2|28571.2|28564.2|28566.2|28559.2|8
1625857050000|2021-07-09 18:57:30|||||||||6
1625857060000|2021-07-09 18:57:40|||||||||17
1625857110000|2021-07-09 18:58:30|||||||||7
1625857190000|2021-07-09 18:59:50|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|25
1625857200000|2021-07-09 19:00:00|||||||||4
1625857210000|2021-07-09 19:00:10|28561.2|28554.2|28561.2|28554.2|28566.2|28559.2|28561.2|28554.2|27
1625857220000|2021-07-09 19:00:20|28566.2|28559.2|28561.2|28554.2|28566.2|28559.2|28561.2|28554.2|16
1625857240000|2021-07-09 19:00:40|28563.7|28556.7|28563.7|28556.7|28563.7|28556.7|28563.7|28556.7|16
1625857250000|2021-07-09 19:00:50|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|28563.7|28556.7|0
1625857270000|2021-07-09 19:01:10|||||||||5
1625857340000|2021-07-09 19:02:20|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|19
1625857360000|2021-07-09 19:02:40|||||||||2
1625857370000|2021-07-09 19:02:50|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|13
1625857380000|2021-07-09 19:03:00|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|9
1625857390000|2021-07-09 19:03:10|||||||||2
1625857400000|2021-07-09 19:03:20|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|26
1625857410000|2021-07-09 19:03:30|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|9
1625857450000|2021-07-09 19:04:10|28553.7|28546.7|28553.7|28546.7|28556.2|28549.2|28553.7|28546.7|29
1625857460000|2021-07-09 19:04:20|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|0
1625857470000|2021-07-09 19:04:30|||||||||1
1625857490000|2021-07-09 19:04:50|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|4
1625857500000|2021-07-09 19:05:00|||||||||8
1625857510000|2021-07-09 19:05:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|3
1625857540000|2021-07-09 19:05:40|||||||||1
1625857550000|2021-07-09 19:05:50|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|11
1625857560000|2021-07-09 19:06:00|||||||||6
1625857600000|2021-07-09 19:06:40|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|17
1625857620000|2021-07-09 19:07:00|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|27
1625857690000|2021-07-09 19:08:10|||||||||6
1625857700000|2021-07-09 19:08:20|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|12
1625857710000|2021-07-09 19:08:30|||||||||3
1625857750000|2021-07-09 19:09:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|15
1625857760000|2021-07-09 19:09:20|||||||||1
1625857770000|2021-07-09 19:09:30|||||||||1
1625857820000|2021-07-09 19:10:20|||||||||5
1625857830000|2021-07-09 19:10:30|||||||||2
1625857850000|2021-07-09 19:10:50|||||||||1
1625857860000|2021-07-09 19:11:00|28556.2|28549.2|28553.7|28546.7|28556.2|28549.2|28553.7|28546.7|9
1625857880000|2021-07-09 19:11:20|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|9
1625857890000|2021-07-09 19:11:30|||||||||1
1625857930000|2021-07-09 19:12:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|4
1625857970000|2021-07-09 19:12:50|||||||||3
1625857980000|2021-07-09 19:13:00|||||||||2
1625858000000|2021-07-09 19:13:20|||||||||5
1625858010000|2021-07-09 19:13:30|28553.7|28546.7|28553.7|28546.7|28556.2|28549.2|28553.7|28546.7|13
1625858020000|2021-07-09 19:13:40|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|0
1625858040000|2021-07-09 19:14:00|||||||||2
1625858110000|2021-07-09 19:15:10|||||||||11
1625858120000|2021-07-09 19:15:20|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|20
1625858130000|2021-07-09 19:15:30|28551.2|28544.2|28553.7|28546.7|28553.7|28546.7|28551.2|28544.2|21
1625858140000|2021-07-09 19:15:40|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|2
1625858160000|2021-07-09 19:16:00|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|11
1625858210000|2021-07-09 19:16:50|||||||||3
1625858240000|2021-07-09 19:17:20|||||||||4
1625858260000|2021-07-09 19:17:40|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|15
1625858270000|2021-07-09 19:17:50|||||||||4
1625858280000|2021-07-09 19:18:00|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|28556.2|28549.2|13
1625858330000|2021-07-09 19:18:50|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|19
1625858340000|2021-07-09 19:19:00|||||||||9
1625858390000|2021-07-09 19:19:50|||||||||3
1625858400000|2021-07-09 19:20:00|28561.2|28554.2|28558.7|28551.7|28561.2|28554.2|28558.7|28551.7|16
1625858410000|2021-07-09 19:20:10|28556.2|28549.2|28556.2|28549.2|28561.2|28554.2|28556.2|28549.2|9
1625858420000|2021-07-09 19:20:20|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|13
1625858430000|2021-07-09 19:20:30|28558.7|28551.7|28558.7|28551.7|28558.7|28551.7|28558.7|28551.7|1
1625858440000|2021-07-09 19:20:40|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|0
1625858450000|2021-07-09 19:20:50|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|28561.2|28554.2|5
1625858460000|2021-07-09 19:21:00|||||||||2
1625858470000|2021-07-09 19:21:10|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|16
1625858480000|2021-07-09 19:21:20|||||||||2
1625858490000|2021-07-09 19:21:30|28551.2|28544.2|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|18
1625858500000|2021-07-09 19:21:40|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|2
1625858540000|2021-07-09 19:22:20|||||||||2
1625858550000|2021-07-09 19:22:30|||||||||1
1625858560000|2021-07-09 19:22:40|||||||||2
1625858570000|2021-07-09 19:22:50|||||||||5
1625858580000|2021-07-09 19:23:00|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|5
1625858620000|2021-07-09 19:23:40|||||||||1
1625858630000|2021-07-09 19:23:50|||||||||1
1625858650000|2021-07-09 19:24:10|||||||||2
1625858680000|2021-07-09 19:24:40|||||||||3
1625858700000|2021-07-09 19:25:00|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|44
1625858730000|2021-07-09 19:25:30|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|3
1625858760000|2021-07-09 19:26:00|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|13
1625858770000|2021-07-09 19:26:10|||||||||32
1625858790000|2021-07-09 19:26:30|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|4
1625858800000|2021-07-09 19:26:40|28551.2|28544.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|20
1625858840000|2021-07-09 19:27:20|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|4
1625858860000|2021-07-09 19:27:40|||||||||1
1625858870000|2021-07-09 19:27:50|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|5
1625858910000|2021-07-09 19:28:30|||||||||4
1625858920000|2021-07-09 19:28:40|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|14
1625858980000|2021-07-09 19:29:40|||||||||2
1625858990000|2021-07-09 19:29:50|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|20
1625859000000|2021-07-09 19:30:00|||||||||6
1625859010000|2021-07-09 19:30:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|7
1625859080000|2021-07-09 19:31:20|||||||||1
1625859130000|2021-07-09 19:32:10|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|8
1625859140000|2021-07-09 19:32:20|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|7
1625859150000|2021-07-09 19:32:30|28546.2|28539.2|28543.7|28536.7|28546.2|28539.2|28543.7|28536.7|7
1625859160000|2021-07-09 19:32:40|28546.2|28539.2|28543.7|28536.7|28546.2|28539.2|28541.2|28534.2|3
1625859170000|2021-07-09 19:32:50|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|0
1625859180000|2021-07-09 19:33:00|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|19
1625859190000|2021-07-09 19:33:10|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|12
1625859250000|2021-07-09 19:34:10|||||||||3
1625859260000|2021-07-09 19:34:20|||||||||1
1625859280000|2021-07-09 19:34:40|||||||||2
1625859300000|2021-07-09 19:35:00|||||||||1
1625859310000|2021-07-09 19:35:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|4
1625859370000|2021-07-09 19:36:10|||||||||2
1625859390000|2021-07-09 19:36:30|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|18
1625859410000|2021-07-09 19:36:50|||||||||4
1625859430000|2021-07-09 19:37:10|||||||||1
1625859440000|2021-07-09 19:37:20|||||||||1
1625859490000|2021-07-09 19:38:10|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|12
1625859500000|2021-07-09 19:38:20|||||||||1
1625859530000|2021-07-09 19:38:50|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|16
1625859550000|2021-07-09 19:39:10|||||||||3
1625859580000|2021-07-09 19:39:40|||||||||1
1625859590000|2021-07-09 19:39:50|||||||||8
1625859620000|2021-07-09 19:40:20|||||||||7
1625859630000|2021-07-09 19:40:30|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|15
1625859640000|2021-07-09 19:40:40|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28553.7|28546.7|4
1625859650000|2021-07-09 19:40:50|||||||||2
1625859660000|2021-07-09 19:41:00|||||||||4
1625859670000|2021-07-09 19:41:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|41
1625859680000|2021-07-09 19:41:20|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|7
1625859690000|2021-07-09 19:41:30|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|3
1625859720000|2021-07-09 19:42:00|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|15
1625859750000|2021-07-09 19:42:30|28543.7|28536.7|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|13
1625859760000|2021-07-09 19:42:40|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|10
1625859790000|2021-07-09 19:43:10|28541.2|28534.2|28546.2|28539.2|28546.2|28539.2|28541.2|28534.2|16
1625859810000|2021-07-09 19:43:30|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|9
1625859850000|2021-07-09 19:44:10|||||||||1
1625859880000|2021-07-09 19:44:40|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|23
1625859890000|2021-07-09 19:44:50|28546.2|28539.2|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|5
1625859910000|2021-07-09 19:45:10|||||||||6
1625859940000|2021-07-09 19:45:40|||||||||6
1625859950000|2021-07-09 19:45:50|||||||||11
1625859960000|2021-07-09 19:46:00|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|4
1625859970000|2021-07-09 19:46:10|||||||||8
1625859980000|2021-07-09 19:46:20|28551.2|28544.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|14
1625859990000|2021-07-09 19:46:30|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|16
1625860000000|2021-07-09 19:46:40|28546.2|28539.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|6
1625860010000|2021-07-09 19:46:50|28546.2|28539.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|5
1625860020000|2021-07-09 19:47:00|28548.7|28541.7|28548.7|28541.7|28551.2|28544.2|28546.2|28539.2|2
1625860030000|2021-07-09 19:47:10|28546.2|28539.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|2
1625860040000|2021-07-09 19:47:20|||||||||3
1625860050000|2021-07-09 19:47:30|||||||||3
1625860060000|2021-07-09 19:47:40|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|25
1625860070000|2021-07-09 19:47:50|||||||||2
1625860080000|2021-07-09 19:48:00|||||||||2
1625860090000|2021-07-09 19:48:10|||||||||1
1625860100000|2021-07-09 19:48:20|||||||||2
1625860110000|2021-07-09 19:48:30|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|40
1625860120000|2021-07-09 19:48:40|||||||||6
1625860130000|2021-07-09 19:48:50|28546.2|28539.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|13
1625860200000|2021-07-09 19:50:00|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|52
1625860210000|2021-07-09 19:50:10|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|11
1625860250000|2021-07-09 19:50:50|28548.7|28541.7|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|16
1625860260000|2021-07-09 19:51:00|28551.2|28544.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|13
1625860290000|2021-07-09 19:51:30|||||||||10
1625860310000|2021-07-09 19:51:50|||||||||16
1625860330000|2021-07-09 19:52:10|28543.7|28536.7|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|22
1625860350000|2021-07-09 19:52:30|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|1
1625860370000|2021-07-09 19:52:50|28551.2|28544.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|7
1625860380000|2021-07-09 19:53:00|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|0
1625860420000|2021-07-09 19:53:40|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|3
1625860440000|2021-07-09 19:54:00|28551.2|28544.2|28548.7|28541.7|28551.2|28544.2|28546.2|28539.2|10
1625860450000|2021-07-09 19:54:10|28546.2|28539.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|2
1625860470000|2021-07-09 19:54:30|||||||||4
1625860490000|2021-07-09 19:54:50|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|3
1625860500000|2021-07-09 19:55:00|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|9
1625860510000|2021-07-09 19:55:10|||||||||11
1625860520000|2021-07-09 19:55:20|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28553.7|28546.7|14
1625860530000|2021-07-09 19:55:30|28551.2|28544.2|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|44
1625860540000|2021-07-09 19:55:40|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|16
1625860550000|2021-07-09 19:55:50|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28553.7|28546.7|10
1625860570000|2021-07-09 19:56:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|10
1625860600000|2021-07-09 19:56:40|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|18
1625860610000|2021-07-09 19:56:50|28551.2|28544.2|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|21
1625860620000|2021-07-09 19:57:00|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|28551.2|28544.2|9
1625860630000|2021-07-09 19:57:10|28556.2|28549.2|28553.7|28546.7|28556.2|28549.2|28553.7|28546.7|3
1625860640000|2021-07-09 19:57:20|28556.2|28549.2|28546.2|28539.2|28556.2|28549.2|28546.2|28539.2|49
1625860660000|2021-07-09 19:57:40|28551.2|28544.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|23
1625860670000|2021-07-09 19:57:50|28551.2|28544.2|28548.7|28541.7|28551.2|28544.2|28546.2|28539.2|12
1625860680000|2021-07-09 19:58:00|28551.2|28544.2|28541.2|28534.2|28551.2|28544.2|28541.2|28534.2|3
1625860700000|2021-07-09 19:58:20|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|15
1625860710000|2021-07-09 19:58:30|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|20
1625860720000|2021-07-09 19:58:40|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28528.7|28521.7|18
1625860740000|2021-07-09 19:59:00|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|33
1625860750000|2021-07-09 19:59:10|||||||||1
1625860760000|2021-07-09 19:59:20|28533.7|28526.7|28541.2|28534.2|28541.2|28534.2|28531.2|28524.2|41
1625860770000|2021-07-09 19:59:30|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|23
1625860780000|2021-07-09 19:59:40|||||||||7
1625860790000|2021-07-09 19:59:50|28551.2|28544.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|145
1625860800000|2021-07-09 20:00:00|||||||||6
1625860810000|2021-07-09 20:00:10|||||||||2
1625860860000|2021-07-09 20:01:00|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28553.7|28546.7|3
1625860880000|2021-07-09 20:01:20|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|0
1625860890000|2021-07-09 20:01:30|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|0
1625860970000|2021-07-09 20:02:50|||||||||1
1625861000000|2021-07-09 20:03:20|||||||||1
1625861010000|2021-07-09 20:03:30|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|4
1625861040000|2021-07-09 20:04:00|28546.2|28539.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|38
1625861100000|2021-07-09 20:05:00|28548.7|28541.7|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|5
1625861110000|2021-07-09 20:05:10|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|2
1625861210000|2021-07-09 20:06:50|||||||||17
1625861230000|2021-07-09 20:07:10|28548.7|28541.7|28548.7|28541.7|28551.2|28544.2|28548.7|28541.7|16
1625861240000|2021-07-09 20:07:20|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|1
1625861250000|2021-07-09 20:07:30|28543.7|28536.7|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|41
1625861270000|2021-07-09 20:07:50|||||||||3
1625861290000|2021-07-09 20:08:10|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|13
1625861320000|2021-07-09 20:08:40|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|28541.2|28534.2|0
1625861330000|2021-07-09 20:08:50|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|0
1625861360000|2021-07-09 20:09:20|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|9
1625861400000|2021-07-09 20:10:00|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|1
1625861410000|2021-07-09 20:10:10|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|1
1625861450000|2021-07-09 20:10:50|28548.7|28541.7|28548.7|28541.7|28548.7|28541.7|28548.7|28541.7|4
1625861520000|2021-07-09 20:12:00|28546.2|28539.2|28548.7|28541.7|28548.7|28541.7|28546.2|28539.2|1
1625861590000|2021-07-09 20:13:10|28551.2|28544.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|8
1625861600000|2021-07-09 20:13:20|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|5
1625861610000|2021-07-09 20:13:30|28548.7|28541.7|28548.7|28541.7|28548.7|28541.7|28548.7|28541.7|8
1625861690000|2021-07-09 20:14:50|28551.2|28544.2|28548.7|28541.7|28551.2|28544.2|28548.7|28541.7|2
1625861700000|2021-07-09 20:15:00|28552.7|28537.7|28550.2|28535.2|28552.7|28537.7|28550.2|28535.2|0
1625861710000|2021-07-09 20:15:10|28547.7|28532.7|28547.7|28532.7|28550.2|28535.2|28547.7|28532.7|5
1625861730000|2021-07-09 20:15:30|28550.2|28535.2|28550.2|28535.2|28550.2|28535.2|28547.7|28532.7|2
1625861820000|2021-07-09 20:17:00|28547.7|28532.7|28550.2|28535.2|28550.2|28535.2|28545.2|28530.2|12
1625861830000|2021-07-09 20:17:10|28547.7|28532.7|28547.7|28532.7|28547.7|28532.7|28542.7|28527.7|22
1625861840000|2021-07-09 20:17:20|28545.2|28530.2|28547.7|28532.7|28547.7|28532.7|28545.2|28530.2|2
1625861850000|2021-07-09 20:17:30|28545.2|28530.2|28545.2|28530.2|28545.2|28530.2|28545.2|28530.2|0
1625861890000|2021-07-09 20:18:10|28542.7|28527.7|28545.2|28530.2|28545.2|28530.2|28542.7|28527.7|0
1625861980000|2021-07-09 20:19:40|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|2
1625861990000|2021-07-09 20:19:50|28540.2|28525.2|28537.7|28522.7|28540.2|28525.2|28537.7|28522.7|2
1625862000000|2021-07-09 20:20:00|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|0
1625862010000|2021-07-09 20:20:10|28532.7|28517.7|28535.2|28520.2|28535.2|28520.2|28532.7|28517.7|4
1625862110000|2021-07-09 20:21:50|28532.7|28517.7|28530.2|28515.2|28532.7|28517.7|28530.2|28515.2|6
1625862120000|2021-07-09 20:22:00|28532.7|28517.7|28535.2|28520.2|28535.2|28520.2|28532.7|28517.7|1
1625862170000|2021-07-09 20:22:50|28532.7|28517.7|28535.2|28520.2|28535.2|28520.2|28532.7|28517.7|0
1625862180000|2021-07-09 20:23:00|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|0
1625862190000|2021-07-09 20:23:10|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|0
1625862250000|2021-07-09 20:24:10|28532.7|28517.7|28530.2|28515.2|28535.2|28520.2|28530.2|28515.2|3
1625862260000|2021-07-09 20:24:20|28532.7|28517.7|28530.2|28515.2|28532.7|28517.7|28530.2|28515.2|0
1625862270000|2021-07-09 20:24:30|28527.7|28512.7|28525.2|28510.2|28527.7|28512.7|28525.2|28510.2|14
1625862280000|2021-07-09 20:24:40|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|28525.2|28510.2|3
1625862290000|2021-07-09 20:24:50|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|0
1625862340000|2021-07-09 20:25:40|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|3
1625862350000|2021-07-09 20:25:50|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|0
1625862390000|2021-07-09 20:26:30|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|0
1625862400000|2021-07-09 20:26:40|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28537.7|28522.7|0
1625862530000|2021-07-09 20:28:50|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|2
1625862540000|2021-07-09 20:29:00|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|0
1625862550000|2021-07-09 20:29:10|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|2
1625862560000|2021-07-09 20:29:20|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|0
1625862590000|2021-07-09 20:29:50|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|2
1625862600000|2021-07-09 20:30:00|28540.2|28525.2|28535.2|28520.2|28540.2|28525.2|28535.2|28520.2|3
1625862610000|2021-07-09 20:30:10|28530.2|28515.2|28532.7|28517.7|28532.7|28517.7|28530.2|28515.2|1
1625862620000|2021-07-09 20:30:20|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|0
1625862630000|2021-07-09 20:30:30|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|1
1625862640000|2021-07-09 20:30:40|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|0
1625862660000|2021-07-09 20:31:00|28537.7|28522.7|28540.2|28525.2|28540.2|28525.2|28537.7|28522.7|0
1625862670000|2021-07-09 20:31:10|28537.7|28522.7|28535.2|28520.2|28537.7|28522.7|28535.2|28520.2|1
1625862720000|2021-07-09 20:32:00|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|0
1625862830000|2021-07-09 20:33:50|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|0
1625862840000|2021-07-09 20:34:00|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|0
1625862930000|2021-07-09 20:35:30|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|0
1625862950000|2021-07-09 20:35:50|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|0
1625862960000|2021-07-09 20:36:00|||||||||7
1625863040000|2021-07-09 20:37:20|||||||||1
1625863150000|2021-07-09 20:39:10|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|0
1625863160000|2021-07-09 20:39:20|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|1
1625863230000|2021-07-09 20:40:30|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|4
1625863240000|2021-07-09 20:40:40|28522.7|28507.7|28522.7|28507.7|28525.2|28510.2|28520.2|28505.2|3
1625863250000|2021-07-09 20:40:50|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|0
1625863260000|2021-07-09 20:41:00|28522.7|28507.7|28520.2|28505.2|28522.7|28507.7|28520.2|28505.2|0
1625863270000|2021-07-09 20:41:10|28525.2|28510.2|28520.2|28505.2|28525.2|28510.2|28520.2|28505.2|4
1625863280000|2021-07-09 20:41:20|||||||||8
1625863370000|2021-07-09 20:42:50|||||||||2
1625863420000|2021-07-09 20:43:40|28515.2|28500.2|28515.2|28500.2|28515.2|28500.2|28515.2|28500.2|1
1625863440000|2021-07-09 20:44:00|||||||||2
1625863460000|2021-07-09 20:44:20|28517.7|28502.7|28517.7|28502.7|28517.7|28502.7|28517.7|28502.7|0
1625863470000|2021-07-09 20:44:30|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|0
1625863500000|2021-07-09 20:45:00|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|1
1625863620000|2021-07-09 20:47:00|28525.2|28510.2|28520.2|28505.2|28525.2|28510.2|28520.2|28505.2|0
1625863630000|2021-07-09 20:47:10|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|28520.2|28505.2|0
1625863640000|2021-07-09 20:47:20|28520.2|28505.2|28520.2|28505.2|28522.7|28507.7|28520.2|28505.2|0
1625863650000|2021-07-09 20:47:30|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|0
1625863670000|2021-07-09 20:47:50|28520.2|28505.2|28522.7|28507.7|28522.7|28507.7|28520.2|28505.2|0
1625863680000|2021-07-09 20:48:00|28520.2|28505.2|28522.7|28507.7|28522.7|28507.7|28520.2|28505.2|0
1625863690000|2021-07-09 20:48:10|28520.2|28505.2|28522.7|28507.7|28522.7|28507.7|28520.2|28505.2|0
1625863700000|2021-07-09 20:48:20|28520.2|28505.2|28522.7|28507.7|28522.7|28507.7|28520.2|28505.2|0
1625863730000|2021-07-09 20:48:50|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|0
1625863740000|2021-07-09 20:49:00|28515.2|28500.2|28512.7|28497.7|28517.7|28502.7|28512.7|28497.7|2
1625863750000|2021-07-09 20:49:10|28510.2|28495.2|28507.7|28492.7|28510.2|28495.2|28507.7|28492.7|20
1625863780000|2021-07-09 20:49:40|28505.2|28490.2|28507.7|28492.7|28507.7|28492.7|28505.2|28490.2|2
1625863800000|2021-07-09 20:50:00|28510.2|28495.2|28515.2|28500.2|28515.2|28500.2|28510.2|28495.2|7
1625863810000|2021-07-09 20:50:10|28512.7|28497.7|28512.7|28497.7|28512.7|28497.7|28512.7|28497.7|2
1625863820000|2021-07-09 20:50:20|28515.2|28500.2|28520.2|28505.2|28520.2|28505.2|28515.2|28500.2|2
1625863830000|2021-07-09 20:50:30|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|28520.2|28505.2|16
1625863860000|2021-07-09 20:51:00|28520.2|28505.2|28522.7|28507.7|28522.7|28507.7|28520.2|28505.2|1
1625863970000|2021-07-09 20:52:50|||||||||3
1625863980000|2021-07-09 20:53:00|||||||||1
1625863990000|2021-07-09 20:53:10|28525.2|28510.2|28522.7|28507.7|28525.2|28510.2|28522.7|28507.7|5
1625864020000|2021-07-09 20:53:40|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|7
1625864030000|2021-07-09 20:53:50|28530.2|28515.2|28527.7|28512.7|28530.2|28515.2|28527.7|28512.7|1
1625864050000|2021-07-09 20:54:10|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|0
1625864060000|2021-07-09 20:54:20|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|1
1625864090000|2021-07-09 20:54:50|28525.2|28510.2|28527.7|28512.7|28527.7|28512.7|28525.2|28510.2|1
1625864140000|2021-07-09 20:55:40|28525.2|28510.2|28527.7|28512.7|28527.7|28512.7|28525.2|28510.2|1
1625864150000|2021-07-09 20:55:50|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|2
1625864160000|2021-07-09 20:56:00|28532.7|28517.7|28527.7|28512.7|28532.7|28517.7|28527.7|28512.7|1
1625864170000|2021-07-09 20:56:10|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|0
1625864190000|2021-07-09 20:56:30|28525.2|28510.2|28527.7|28512.7|28527.7|28512.7|28525.2|28510.2|2
1625864200000|2021-07-09 20:56:40|28525.2|28510.2|28522.7|28507.7|28525.2|28510.2|28522.7|28507.7|1
1625864220000|2021-07-09 20:57:00|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|1
1625864260000|2021-07-09 20:57:40|28527.7|28512.7|28530.2|28515.2|28530.2|28515.2|28525.2|28510.2|3
1625864270000|2021-07-09 20:57:50|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|0
1625864280000|2021-07-09 20:58:00|28525.2|28510.2|28522.7|28507.7|28525.2|28510.2|28520.2|28505.2|2
1625864290000|2021-07-09 20:58:10|28520.2|28505.2|28517.7|28502.7|28520.2|28505.2|28517.7|28502.7|1
1625864320000|2021-07-09 20:58:40|28515.2|28500.2|28515.2|28500.2|28515.2|28500.2|28515.2|28500.2|0
1625864330000|2021-07-09 20:58:50|||||||||2
1625864350000|2021-07-09 20:59:10|28512.7|28497.7|28512.7|28497.7|28512.7|28497.7|28512.7|28497.7|0
1625864370000|2021-07-09 20:59:30|28515.2|28500.2|28510.2|28495.2|28515.2|28500.2|28490.2|28475.2|18
1626040810000|2021-07-11 22:00:10|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|1
1626040820000|2021-07-11 22:00:20|28527.7|28512.7|28525.2|28510.2|28527.7|28512.7|28525.2|28510.2|7
1626040830000|2021-07-11 22:00:30|||||||||1
1626040840000|2021-07-11 22:00:40|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|28522.7|28507.7|1
1626040860000|2021-07-11 22:01:00|28525.2|28510.2|28535.2|28520.2|28535.2|28520.2|28525.2|28510.2|2
1626040870000|2021-07-11 22:01:10|28530.2|28515.2|28535.2|28520.2|28535.2|28520.2|28530.2|28515.2|1
1626040890000|2021-07-11 22:01:30|28537.7|28522.7|28542.7|28527.7|28542.7|28527.7|28537.7|28522.7|1
1626040900000|2021-07-11 22:01:40|28545.2|28530.2|28547.7|28532.7|28547.7|28532.7|28545.2|28530.2|0
1626040910000|2021-07-11 22:01:50|28545.2|28530.2|28540.2|28525.2|28545.2|28530.2|28540.2|28525.2|5
1626040950000|2021-07-11 22:02:30|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|0
1626040960000|2021-07-11 22:02:40|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|28530.2|28515.2|4
1626040970000|2021-07-11 22:02:50|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|0
1626040990000|2021-07-11 22:03:10|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|28530.2|28515.2|0
1626041000000|2021-07-11 22:03:20|28532.7|28517.7|28530.2|28515.2|28532.7|28517.7|28530.2|28515.2|0
1626041010000|2021-07-11 22:03:30|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|1
1626041050000|2021-07-11 22:04:10|28535.2|28520.2|28537.7|28522.7|28537.7|28522.7|28535.2|28520.2|4
1626041080000|2021-07-11 22:04:40|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|1
1626041120000|2021-07-11 22:05:20|||||||||1
1626041190000|2021-07-11 22:06:30|28545.2|28530.2|28545.2|28530.2|28545.2|28530.2|28545.2|28530.2|2
1626041250000|2021-07-11 22:07:30|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|0
1626041510000|2021-07-11 22:11:50|28540.2|28525.2|28542.7|28527.7|28542.7|28527.7|28540.2|28525.2|0
1626041670000|2021-07-11 22:14:30|28540.2|28525.2|28542.7|28527.7|28542.7|28527.7|28540.2|28525.2|0
1626041690000|2021-07-11 22:14:50|||||||||2
1626041700000|2021-07-11 22:15:00|28540.2|28525.2|28542.7|28527.7|28542.7|28527.7|28540.2|28525.2|0
1626041840000|2021-07-11 22:17:20|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|0
1626041870000|2021-07-11 22:17:50|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|0
1626042050000|2021-07-11 22:20:50|28545.2|28530.2|28547.7|28532.7|28547.7|28532.7|28545.2|28530.2|1
1626042130000|2021-07-11 22:22:10|28545.2|28530.2|28542.7|28527.7|28545.2|28530.2|28542.7|28527.7|3
1626042240000|2021-07-11 22:24:00|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|15
1626042270000|2021-07-11 22:24:30|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|28537.7|28522.7|15
1626042290000|2021-07-11 22:24:50|28540.2|28525.2|28537.7|28522.7|28540.2|28525.2|28537.7|28522.7|1
1626042320000|2021-07-11 22:25:20|28540.2|28525.2|28537.7|28522.7|28540.2|28525.2|28537.7|28522.7|0
1626042450000|2021-07-11 22:27:30|28540.2|28525.2|28542.7|28527.7|28542.7|28527.7|28540.2|28525.2|0
1626042470000|2021-07-11 22:27:50|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|28535.2|28520.2|5
1626042490000|2021-07-11 22:28:10|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|9
1626042560000|2021-07-11 22:29:20|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|0
1626042590000|2021-07-11 22:29:50|28540.2|28525.2|28542.7|28527.7|28542.7|28527.7|28540.2|28525.2|0
1626042600000|2021-07-11 22:30:00|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|0
1626042660000|2021-07-11 22:31:00|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|1
1626042680000|2021-07-11 22:31:20|||||||||12
1626042710000|2021-07-11 22:31:50|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|0
1626042900000|2021-07-11 22:35:00|||||||||3
1626043100000|2021-07-11 22:38:20|||||||||7
1626043160000|2021-07-11 22:39:20|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|28542.7|28527.7|0
1626043180000|2021-07-11 22:39:40|28540.2|28525.2|28542.7|28527.7|28542.7|28527.7|28540.2|28525.2|0
1626043190000|2021-07-11 22:39:50|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|28540.2|28525.2|0
1626043340000|2021-07-11 22:42:20|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|28532.7|28517.7|10
1626043590000|2021-07-11 22:46:30|28530.2|28515.2|28527.7|28512.7|28530.2|28515.2|28525.2|28510.2|2
1626043670000|2021-07-11 22:47:50|||||||||1
1626043680000|2021-07-11 22:48:00|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|0
1626043700000|2021-07-11 22:48:20|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|0
1626043710000|2021-07-11 22:48:30|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|0
1626043730000|2021-07-11 22:48:50|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|0
1626043780000|2021-07-11 22:49:40|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|0
1626043860000|2021-07-11 22:51:00|||||||||1
1626043920000|2021-07-11 22:52:00|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|0
1626043930000|2021-07-11 22:52:10|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|0
1626044020000|2021-07-11 22:53:40|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|28527.7|28512.7|0
1626044060000|2021-07-11 22:54:20|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|28525.2|28510.2|0
1626044150000|2021-07-11 22:55:50|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|28520.2|28505.2|3
1626044360000|2021-07-11 22:59:20|28517.7|28502.7|28517.7|28502.7|28517.7|28502.7|28517.7|28502.7|5
1626044370000|2021-07-11 22:59:30|28515.2|28500.2|28515.2|28500.2|28515.2|28500.2|28515.2|28500.2|0
1626044400000|2021-07-11 23:00:00|28517.7|28502.7|28512.7|28497.7|28517.7|28502.7|28512.7|28497.7|12
1626044420000|2021-07-11 23:00:20|28510.2|28495.2|28505.2|28490.2|28510.2|28495.2|28505.2|28490.2|10
1626044430000|2021-07-11 23:00:30|28507.7|28492.7|28500.2|28485.2|28507.7|28492.7|28500.2|28485.2|14
1626044450000|2021-07-11 23:00:50|28495.2|28480.2|28497.7|28482.7|28497.7|28482.7|28495.2|28480.2|2
1626044510000|2021-07-11 23:01:50|28495.2|28480.2|28495.2|28480.2|28495.2|28480.2|28495.2|28480.2|0
1626044560000|2021-07-11 23:02:40|28487.7|28472.7|28490.2|28475.2|28492.7|28477.7|28487.7|28472.7|12
1626044580000|2021-07-11 23:03:00|28487.7|28472.7|28487.7|28472.7|28487.7|28472.7|28487.7|28472.7|0
1626044590000|2021-07-11 23:03:10|28485.2|28470.2|28485.2|28470.2|28485.2|28470.2|28485.2|28470.2|0
1626044640000|2021-07-11 23:04:00|28487.7|28472.7|28485.2|28470.2|28487.7|28472.7|28485.2|28470.2|0
1626044670000|2021-07-11 23:04:30|28477.7|28462.7|28480.2|28465.2|28480.2|28465.2|28477.7|28462.7|7
1626044680000|2021-07-11 23:04:40|28477.7|28462.7|28477.7|28462.7|28477.7|28462.7|28477.7|28462.7|0
1626044690000|2021-07-11 23:04:50|||||||||14
1626044750000|2021-07-11 23:05:50|28472.7|28457.7|28472.7|28457.7|28472.7|28457.7|28472.7|28457.7|2
1626044760000|2021-07-11 23:06:00|28475.2|28460.2|28477.7|28462.7|28477.7|28462.7|28475.2|28460.2|1
1626044790000|2021-07-11 23:06:30|28475.2|28460.2|28477.7|28462.7|28477.7|28462.7|28475.2|28460.2|2
1626044800000|2021-07-11 23:06:40|28480.2|28465.2|28480.2|28465.2|28480.2|28465.2|28480.2|28465.2|1
1626044840000|2021-07-11 23:07:20|28487.7|28472.7|28477.7|28462.7|28487.7|28472.7|28477.7|28462.7|26
1626044850000|2021-07-11 23:07:30|28480.2|28465.2|28480.2|28465.2|28480.2|28465.2|28480.2|28465.2|0
1626044920000|2021-07-11 23:08:40|28482.7|28467.7|28482.7|28467.7|28482.7|28467.7|28482.7|28467.7|3
1626044970000|2021-07-11 23:09:30|28480.2|28465.2|28477.7|28462.7|28480.2|28465.2|28477.7|28462.7|0
1626045160000|2021-07-11 23:12:40|28475.2|28460.2|28475.2|28460.2|28475.2|28460.2|28475.2|28460.2|2
1626045170000|2021-07-11 23:12:50|28477.7|28462.7|28472.7|28457.7|28477.7|28462.7|28472.7|28457.7|2
1626045200000|2021-07-11 23:13:20|28475.2|28460.2|28477.7|28462.7|28477.7|28462.7|28475.2|28460.2|1
1626045210000|2021-07-11 23:13:30|28470.2|28455.2|28467.7|28452.7|28470.2|28455.2|28467.7|28452.7|4
1626045230000|2021-07-11 23:13:50|28465.2|28450.2|28465.2|28450.2|28465.2|28450.2|28465.2|28450.2|0
1626045310000|2021-07-11 23:15:10|28462.7|28447.7|28465.2|28450.2|28465.2|28450.2|28460.2|28445.2|2
1626045320000|2021-07-11 23:15:20|28462.7|28447.7|28462.7|28447.7|28462.7|28447.7|28460.2|28445.2|2
1626045330000|2021-07-11 23:15:30|28460.2|28445.2|28460.2|28445.2|28462.7|28447.7|28460.2|28445.2|0
1626045360000|2021-07-11 23:16:00|28457.7|28442.7|28457.7|28442.7|28457.7|28442.7|28455.2|28440.2|1
1626045370000|2021-07-11 23:16:10|28455.2|28440.2|28450.2|28435.2|28457.7|28442.7|28445.2|28430.2|15
1626045380000|2021-07-11 23:16:20|28457.7|28442.7|28457.7|28442.7|28457.7|28442.7|28457.7|28442.7|15
1626045420000|2021-07-11 23:17:00|28460.2|28445.2|28455.2|28440.2|28460.2|28445.2|28455.2|28440.2|0
1626045430000|2021-07-11 23:17:10|28457.7|28442.7|28455.2|28440.2|28457.7|28442.7|28455.2|28440.2|0
1626045440000|2021-07-11 23:17:20|28457.7|28442.7|28455.2|28440.2|28457.7|28442.7|28455.2|28440.2|0
1626045450000|2021-07-11 23:17:30|28457.7|28442.7|28457.7|28442.7|28457.7|28442.7|28455.2|28440.2|0
1626045460000|2021-07-11 23:17:40|28455.2|28440.2|28457.7|28442.7|28457.7|28442.7|28455.2|28440.2|0
1626045470000|2021-07-11 23:17:50|28455.2|28440.2|28457.7|28442.7|28457.7|28442.7|28455.2|28440.2|0
1626045480000|2021-07-11 23:18:00|28455.2|28440.2|28457.7|28442.7|28457.7|28442.7|28455.2|28440.2|0
1626045490000|2021-07-11 23:18:10|28455.2|28440.2|28457.7|28442.7|28457.7|28442.7|28455.2|28440.2|0
1626045500000|2021-07-11 23:18:20|28455.2|28440.2|28450.2|28435.2|28457.7|28442.7|28450.2|28435.2|6
1626045520000|2021-07-11 23:18:40|28452.7|28437.7|28452.7|28437.7|28452.7|28437.7|28452.7|28437.7|0
1626045530000|2021-07-11 23:18:50|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045550000|2021-07-11 23:19:10|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045560000|2021-07-11 23:19:20|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045570000|2021-07-11 23:19:30|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045580000|2021-07-11 23:19:40|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045590000|2021-07-11 23:19:50|28455.2|28440.2|28452.7|28437.7|28455.2|28440.2|28452.7|28437.7|0
1626045630000|2021-07-11 23:20:30|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045640000|2021-07-11 23:20:40|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045650000|2021-07-11 23:20:50|||||||||1
1626045670000|2021-07-11 23:21:10|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045690000|2021-07-11 23:21:30|28450.2|28435.2|28450.2|28435.2|28450.2|28435.2|28450.2|28435.2|2
1626045750000|2021-07-11 23:22:30|28452.7|28437.7|28452.7|28437.7|28452.7|28437.7|28452.7|28437.7|1
1626045760000|2021-07-11 23:22:40|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045770000|2021-07-11 23:22:50|28450.2|28435.2|28450.2|28435.2|28452.7|28437.7|28450.2|28435.2|0
1626045840000|2021-07-11 23:24:00|28452.7|28437.7|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045860000|2021-07-11 23:24:20|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045870000|2021-07-11 23:24:30|28455.2|28440.2|28452.7|28437.7|28455.2|28440.2|28450.2|28435.2|1
1626045900000|2021-07-11 23:25:00|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045910000|2021-07-11 23:25:10|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626045920000|2021-07-11 23:25:20|28450.2|28435.2|28450.2|28435.2|28450.2|28435.2|28450.2|28435.2|0
1626045990000|2021-07-11 23:26:30|28452.7|28437.7|28450.2|28435.2|28452.7|28437.7|28450.2|28435.2|1
1626046030000|2021-07-11 23:27:10|28452.7|28437.7|28450.2|28435.2|28452.7|28437.7|28450.2|28435.2|1
1626046040000|2021-07-11 23:27:20|28455.2|28440.2|28460.2|28445.2|28460.2|28445.2|28455.2|28440.2|2
1626046050000|2021-07-11 23:27:30|28457.7|28442.7|28457.7|28442.7|28457.7|28442.7|28457.7|28442.7|1
1626046060000|2021-07-11 23:27:40|28455.2|28440.2|28452.7|28437.7|28455.2|28440.2|28452.7|28437.7|4
1626046070000|2021-07-11 23:27:50|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626046080000|2021-07-11 23:28:00|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626046090000|2021-07-11 23:28:10|28450.2|28435.2|28452.7|28437.7|28452.7|28437.7|28450.2|28435.2|0
1626046100000|2021-07-11 23:28:20|28450.2|28435.2|28455.2|28440.2|28455.2|28440.2|28450.2|28435.2|0
1626046110000|2021-07-11 23:28:30|28457.7|28442.7|28457.7|28442.7|28460.2|28445.2|28455.2|28440.2|1
1626046120000|2021-07-11 23:28:40|28460.2|28445.2|28455.2|28440.2|28460.2|28445.2|28455.2|28440.2|1
1626046130000|2021-07-11 23:28:50|28457.7|28442.7|28455.2|28440.2|28460.2|28445.2|28455.2|28440.2|0
1626046140000|2021-07-11 23:29:00|28457.7|28442.7|28460.2|28445.2|28460.2|28445.2|28455.2|28440.2|0
1626046170000|2021-07-11 23:29:30|28455.2|28440.2|28457.7|28442.7|28460.2|28445.2|28455.2|28440.2|5
1626046180000|2021-07-11 23:29:40|28460.2|28445.2|28462.7|28447.7|28465.2|28450.2|28460.2|28445.2|5
1626046200000|2021-07-11 23:30:00|28460.2|28445.2|28468.7|28461.7|28468.7|28461.7|28460.2|28445.2|17938
1626046210000|2021-07-11 23:30:10|28471.2|28464.2|28478.7|28471.7|28478.7|28471.7|28471.2|28464.2|9
1626046220000|2021-07-11 23:30:20|28481.2|28474.2|28486.2|28479.2|28488.7|28481.7|28481.2|28474.2|13
1626046230000|2021-07-11 23:30:30|28488.7|28481.7|28496.2|28489.2|28498.7|28491.7|28486.2|28479.2|33
1626046240000|2021-07-11 23:30:40|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28498.7|28491.7|9
1626046250000|2021-07-11 23:30:50|28496.2|28489.2|28496.2|28489.2|28496.2|28489.2|28496.2|28489.2|15
1626046260000|2021-07-11 23:31:00|28493.7|28486.7|28473.7|28466.7|28496.2|28489.2|28473.7|28466.7|28
1626046270000|2021-07-11 23:31:10|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|28476.2|28469.2|0
1626046280000|2021-07-11 23:31:20|||||||||9
1626046300000|2021-07-11 23:31:40|||||||||5
1626046310000|2021-07-11 23:31:50|||||||||1
1626046320000|2021-07-11 23:32:00|28481.2|28474.2|28488.7|28481.7|28488.7|28481.7|28481.2|28474.2|10
1626046330000|2021-07-11 23:32:10|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|0
1626046360000|2021-07-11 23:32:40|||||||||1
1626046380000|2021-07-11 23:33:00|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|17
1626046400000|2021-07-11 23:33:20|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|13
1626046410000|2021-07-11 23:33:30|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|4
1626046430000|2021-07-11 23:33:50|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|7
1626046450000|2021-07-11 23:34:10|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|6
1626046460000|2021-07-11 23:34:20|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|0
1626046470000|2021-07-11 23:34:30|||||||||2
1626046480000|2021-07-11 23:34:40|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1626046490000|2021-07-11 23:34:50|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|6
1626046500000|2021-07-11 23:35:00|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1626046510000|2021-07-11 23:35:10|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|0
1626046520000|2021-07-11 23:35:20|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|1
1626046530000|2021-07-11 23:35:30|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|3
1626046560000|2021-07-11 23:36:00|28486.2|28479.2|28486.2|28479.2|28488.7|28481.7|28486.2|28479.2|11
1626046580000|2021-07-11 23:36:20|28488.7|28481.7|28486.2|28479.2|28488.7|28481.7|28486.2|28479.2|2
1626046590000|2021-07-11 23:36:30|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|8
1626046600000|2021-07-11 23:36:40|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|1
1626046620000|2021-07-11 23:37:00|28486.2|28479.2|28488.7|28481.7|28491.2|28484.2|28486.2|28479.2|21
1626046630000|2021-07-11 23:37:10|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|0
1626046670000|2021-07-11 23:37:50|28496.2|28489.2|28501.2|28494.2|28501.2|28494.2|28496.2|28489.2|10
1626046710000|2021-07-11 23:38:30|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|2
1626046730000|2021-07-11 23:38:50|28501.2|28494.2|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|15
1626046740000|2021-07-11 23:39:00|28508.7|28501.7|28516.2|28509.2|28516.2|28509.2|28508.7|28501.7|12
1626046750000|2021-07-11 23:39:10|28518.7|28511.7|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|10
1626046780000|2021-07-11 23:39:40|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|9
1626046790000|2021-07-11 23:39:50|||||||||1
1626046800000|2021-07-11 23:40:00|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|15
1626046840000|2021-07-11 23:40:40|28508.7|28501.7|28508.7|28501.7|28508.7|28501.7|28506.2|28499.2|21
1626046850000|2021-07-11 23:40:50|28506.2|28499.2|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|0
1626046860000|2021-07-11 23:41:00|28506.2|28499.2|28508.7|28501.7|28508.7|28501.7|28506.2|28499.2|10
1626046870000|2021-07-11 23:41:10|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|9
1626046880000|2021-07-11 23:41:20|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|7
1626046910000|2021-07-11 23:41:50|28511.2|28504.2|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|13
1626046920000|2021-07-11 23:42:00|28508.7|28501.7|28508.7|28501.7|28508.7|28501.7|28506.2|28499.2|4
1626046930000|2021-07-11 23:42:10|28506.2|28499.2|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|2
1626046950000|2021-07-11 23:42:30|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|18
1626046960000|2021-07-11 23:42:40|28506.2|28499.2|28501.2|28494.2|28506.2|28499.2|28496.2|28489.2|12
1626046970000|2021-07-11 23:42:50|28503.7|28496.7|28501.2|28494.2|28506.2|28499.2|28501.2|28494.2|5
1626046980000|2021-07-11 23:43:00|28506.2|28499.2|28513.7|28506.7|28513.7|28506.7|28506.2|28499.2|15
1626046990000|2021-07-11 23:43:10|28511.2|28504.2|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|1
1626047000000|2021-07-11 23:43:20|28511.2|28504.2|28521.2|28514.2|28521.2|28514.2|28511.2|28504.2|9
1626047010000|2021-07-11 23:43:30|28516.2|28509.2|28521.2|28514.2|28521.2|28514.2|28516.2|28509.2|20
1626047020000|2021-07-11 23:43:40|28518.7|28511.7|28518.7|28511.7|28518.7|28511.7|28516.2|28509.2|13
1626047030000|2021-07-11 23:43:50|28521.2|28514.2|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|6
1626047040000|2021-07-11 23:44:00|28511.2|28504.2|28506.2|28499.2|28511.2|28504.2|28506.2|28499.2|10
1626047060000|2021-07-11 23:44:20|28501.2|28494.2|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|23
1626047070000|2021-07-11 23:44:30|28501.2|28494.2|28503.7|28496.7|28506.2|28499.2|28501.2|28494.2|9
1626047080000|2021-07-11 23:44:40|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|2
1626047090000|2021-07-11 23:44:50|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28498.7|28491.7|2
1626047100000|2021-07-11 23:45:00|28506.2|28499.2|28501.2|28494.2|28511.2|28504.2|28501.2|28494.2|49
1626047110000|2021-07-11 23:45:10|28503.7|28496.7|28511.2|28504.2|28511.2|28504.2|28503.7|28496.7|31
1626047120000|2021-07-11 23:45:20|28508.7|28501.7|28506.2|28499.2|28511.2|28504.2|28503.7|28496.7|9
1626047130000|2021-07-11 23:45:30|28503.7|28496.7|28503.7|28496.7|28503.7|28496.7|28503.7|28496.7|13
1626047140000|2021-07-11 23:45:40|28501.2|28494.2|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|24
1626047150000|2021-07-11 23:45:50|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28496.2|28489.2|17
1626047160000|2021-07-11 23:46:00|28496.2|28489.2|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|23
1626047170000|2021-07-11 23:46:10|28498.7|28491.7|28496.2|28489.2|28498.7|28491.7|28496.2|28489.2|1
1626047180000|2021-07-11 23:46:20|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28496.2|28489.2|9
1626047190000|2021-07-11 23:46:30|28503.7|28496.7|28501.2|28494.2|28506.2|28499.2|28501.2|28494.2|10
1626047200000|2021-07-11 23:46:40|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|7
1626047210000|2021-07-11 23:46:50|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|9
1626047220000|2021-07-11 23:47:00|28508.7|28501.7|28503.7|28496.7|28511.2|28504.2|28501.2|28494.2|23
1626047230000|2021-07-11 23:47:10|28501.2|28494.2|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|5
1626047240000|2021-07-11 23:47:20|28511.2|28504.2|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|20
1626047250000|2021-07-11 23:47:30|28511.2|28504.2|28506.2|28499.2|28516.2|28509.2|28506.2|28499.2|24
1626047260000|2021-07-11 23:47:40|28508.7|28501.7|28506.2|28499.2|28511.2|28504.2|28503.7|28496.7|9
1626047270000|2021-07-11 23:47:50|28503.7|28496.7|28503.7|28496.7|28506.2|28499.2|28503.7|28496.7|11
1626047280000|2021-07-11 23:48:00|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|3
1626047300000|2021-07-11 23:48:20|||||||||1
1626047310000|2021-07-11 23:48:30|28508.7|28501.7|28511.2|28504.2|28513.7|28506.7|28508.7|28501.7|6
1626047320000|2021-07-11 23:48:40|||||||||1
1626047330000|2021-07-11 23:48:50|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|10
1626047340000|2021-07-11 23:49:00|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|5
1626047350000|2021-07-11 23:49:10|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28506.2|28499.2|26
1626047360000|2021-07-11 23:49:20|28513.7|28506.7|28513.7|28506.7|28516.2|28509.2|28513.7|28506.7|19
1626047380000|2021-07-11 23:49:40|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|3
1626047390000|2021-07-11 23:49:50|28513.7|28506.7|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|12
1626047400000|2021-07-11 23:50:00|28513.7|28506.7|28513.7|28506.7|28516.2|28509.2|28511.2|28504.2|9
1626047410000|2021-07-11 23:50:10|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|0
1626047420000|2021-07-11 23:50:20|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|9
1626047430000|2021-07-11 23:50:30|28521.2|28514.2|28516.2|28509.2|28526.2|28519.2|28516.2|28509.2|48
1626047440000|2021-07-11 23:50:40|28518.7|28511.7|28518.7|28511.7|28523.7|28516.7|28516.2|28509.2|5
1626047450000|2021-07-11 23:50:50|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|0
1626047460000|2021-07-11 23:51:00|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|40
1626047470000|2021-07-11 23:51:10|||||||||3
1626047480000|2021-07-11 23:51:20|28531.2|28524.2|28523.7|28516.7|28531.2|28524.2|28521.2|28514.2|61
1626047490000|2021-07-11 23:51:30|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|0
1626047500000|2021-07-11 23:51:40|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|0
1626047520000|2021-07-11 23:52:00|28523.7|28516.7|28526.2|28519.2|28531.2|28524.2|28523.7|28516.7|30
1626047550000|2021-07-11 23:52:30|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|11
1626047560000|2021-07-11 23:52:40|28518.7|28511.7|28511.2|28504.2|28518.7|28511.7|28511.2|28504.2|8
1626047570000|2021-07-11 23:52:50|28508.7|28501.7|28511.2|28504.2|28513.7|28506.7|28508.7|28501.7|15
1626047580000|2021-07-11 23:53:00|28513.7|28506.7|28521.2|28514.2|28523.7|28516.7|28513.7|28506.7|23
1626047590000|2021-07-11 23:53:10|||||||||2
1626047600000|2021-07-11 23:53:20|28523.7|28516.7|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|13
1626047610000|2021-07-11 23:53:30|||||||||1
1626047620000|2021-07-11 23:53:40|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|10
1626047630000|2021-07-11 23:53:50|28513.7|28506.7|28521.2|28514.2|28521.2|28514.2|28513.7|28506.7|15
1626047640000|2021-07-11 23:54:00|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28523.7|28516.7|7
1626047650000|2021-07-11 23:54:10|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|1
1626047660000|2021-07-11 23:54:20|28518.7|28511.7|28516.2|28509.2|28518.7|28511.7|28516.2|28509.2|5
1626047670000|2021-07-11 23:54:30|28518.7|28511.7|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|16
1626047680000|2021-07-11 23:54:40|28513.7|28506.7|28513.7|28506.7|28516.2|28509.2|28513.7|28506.7|26
1626047690000|2021-07-11 23:54:50|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|1
1626047700000|2021-07-11 23:55:00|28511.2|28504.2|28521.2|28514.2|28521.2|28514.2|28511.2|28504.2|20
1626047710000|2021-07-11 23:55:10|||||||||1
1626047720000|2021-07-11 23:55:20|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|15
1626047730000|2021-07-11 23:55:30|28518.7|28511.7|28516.2|28509.2|28518.7|28511.7|28516.2|28509.2|1
1626047740000|2021-07-11 23:55:40|28518.7|28511.7|28523.7|28516.7|28523.7|28516.7|28518.7|28511.7|5
1626047750000|2021-07-11 23:55:50|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|3
1626047760000|2021-07-11 23:56:00|28523.7|28516.7|28523.7|28516.7|28523.7|28516.7|28523.7|28516.7|2
1626047770000|2021-07-11 23:56:10|28521.2|28514.2|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|5
1626047780000|2021-07-11 23:56:20|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|8
1626047790000|2021-07-11 23:56:30|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28
1626047800000|2021-07-11 23:56:40|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28538.7|28531.7|14
1626047810000|2021-07-11 23:56:50|28538.7|28531.7|28538.7|28531.7|28538.7|28531.7|28538.7|28531.7|1
1626047820000|2021-07-11 23:57:00|28536.2|28529.2|28543.7|28536.7|28543.7|28536.7|28536.2|28529.2|27
1626047830000|2021-07-11 23:57:10|28546.2|28539.2|28543.7|28536.7|28551.2|28544.2|28543.7|28536.7|32
1626047840000|2021-07-11 23:57:20|28541.2|28534.2|28546.2|28539.2|28546.2|28539.2|28541.2|28534.2|4
1626047850000|2021-07-11 23:57:30|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|28541.2|28534.2|17
1626047860000|2021-07-11 23:57:40|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|1
1626047870000|2021-07-11 23:57:50|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|28541.2|28534.2|6
1626047880000|2021-07-11 23:58:00|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|19
1626047890000|2021-07-11 23:58:10|28538.7|28531.7|28541.2|28534.2|28541.2|28534.2|28538.7|28531.7|15
1626047900000|2021-07-11 23:58:20|28538.7|28531.7|28538.7|28531.7|28541.2|28534.2|28536.2|28529.2|4
1626047910000|2021-07-11 23:58:30|28536.2|28529.2|28533.7|28526.7|28541.2|28534.2|28533.7|28526.7|8
1626047920000|2021-07-11 23:58:40|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|0
1626047930000|2021-07-11 23:58:50|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|10
1626047940000|2021-07-11 23:59:00|28536.2|28529.2|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|7
1626047950000|2021-07-11 23:59:10|28528.7|28521.7|28526.2|28519.2|28528.7|28521.7|28526.2|28519.2|3
1626047960000|2021-07-11 23:59:20|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|6
1626047970000|2021-07-11 23:59:30|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28533.7|28526.7|4
1626047990000|2021-07-11 23:59:50|28533.7|28526.7|28518.7|28511.7|28533.7|28526.7|28516.2|28509.2|36
1626048000000|2021-07-12 00:00:00|28511.2|28504.2|28543.7|28536.7|28556.2|28549.2|28511.2|28504.2|465
1626048010000|2021-07-12 00:00:10|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28523.7|28516.7|87
1626048020000|2021-07-12 00:00:20|28548.7|28541.7|28528.7|28521.7|28548.7|28541.7|28521.2|28514.2|127
1626048030000|2021-07-12 00:00:30|28526.2|28519.2|28531.2|28524.2|28536.2|28529.2|28516.2|28509.2|78
1626048040000|2021-07-12 00:00:40|28528.7|28521.7|28531.2|28524.2|28546.2|28539.2|28528.7|28521.7|134
1626048050000|2021-07-12 00:00:50|28528.7|28521.7|28521.2|28514.2|28531.2|28524.2|28521.2|28514.2|74
1626048060000|2021-07-12 00:01:00|28523.7|28516.7|28541.2|28534.2|28546.2|28539.2|28523.7|28516.7|110
1626048070000|2021-07-12 00:01:10|28538.7|28531.7|28563.7|28556.7|28566.2|28559.2|28538.7|28531.7|92
1626048080000|2021-07-12 00:01:20|28561.2|28554.2|28581.2|28574.2|28581.2|28574.2|28561.2|28554.2|185
1626048090000|2021-07-12 00:01:30|28583.7|28576.7|28566.2|28559.2|28583.7|28576.7|28566.2|28559.2|104
1626048100000|2021-07-12 00:01:40|28568.7|28561.7|28561.2|28554.2|28571.2|28564.2|28553.7|28546.7|175
1626048110000|2021-07-12 00:01:50|28556.2|28549.2|28546.2|28539.2|28566.2|28559.2|28546.2|28539.2|88
1626048120000|2021-07-12 00:02:00|28548.7|28541.7|28556.2|28549.2|28566.2|28559.2|28548.7|28541.7|88
1626048130000|2021-07-12 00:02:10|28551.2|28544.2|28546.2|28539.2|28558.7|28551.7|28546.2|28539.2|128
1626048140000|2021-07-12 00:02:20|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28533.7|28526.7|97
1626048150000|2021-07-12 00:02:30|28548.7|28541.7|28536.2|28529.2|28548.7|28541.7|28536.2|28529.2|34
1626048160000|2021-07-12 00:02:40|28541.2|28534.2|28536.2|28529.2|28541.2|28534.2|28528.7|28521.7|86
1626048170000|2021-07-12 00:02:50|28533.7|28526.7|28551.2|28544.2|28556.2|28549.2|28531.2|28524.2|73
1626048180000|2021-07-12 00:03:00|28548.7|28541.7|28506.2|28499.2|28548.7|28541.7|28506.2|28499.2|231
1626048190000|2021-07-12 00:03:10|28508.7|28501.7|28491.2|28484.2|28508.7|28501.7|28488.7|28481.7|80
1626048200000|2021-07-12 00:03:20|28488.7|28481.7|28488.7|28481.7|28493.7|28486.7|28481.2|28474.2|45
1626048210000|2021-07-12 00:03:30|28486.2|28479.2|28506.2|28499.2|28506.2|28499.2|28481.2|28474.2|70
1626048220000|2021-07-12 00:03:40|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|37
1626048230000|2021-07-12 00:03:50|28511.2|28504.2|28513.7|28506.7|28516.2|28509.2|28506.2|28499.2|30
1626048240000|2021-07-12 00:04:00|28511.2|28504.2|28513.7|28506.7|28528.7|28521.7|28506.2|28499.2|71
1626048250000|2021-07-12 00:04:10|28511.2|28504.2|28503.7|28496.7|28511.2|28504.2|28501.2|28494.2|35
1626048260000|2021-07-12 00:04:20|28506.2|28499.2|28511.2|28504.2|28511.2|28504.2|28503.7|28496.7|27
1626048270000|2021-07-12 00:04:30|28501.2|28494.2|28498.7|28491.7|28501.2|28494.2|28491.2|28484.2|25
1626048280000|2021-07-12 00:04:40|28496.2|28489.2|28486.2|28479.2|28496.2|28489.2|28483.7|28476.7|57
1626048290000|2021-07-12 00:04:50|28488.7|28481.7|28491.2|28484.2|28493.7|28486.7|28488.7|28481.7|16
1626048300000|2021-07-12 00:05:00|28488.7|28481.7|28521.2|28514.2|28521.2|28514.2|28488.7|28481.7|52
1626048310000|2021-07-12 00:05:10|28516.2|28509.2|28521.2|28514.2|28521.2|28514.2|28513.7|28506.7|36
1626048320000|2021-07-12 00:05:20|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|73
1626048330000|2021-07-12 00:05:30|28531.2|28524.2|28546.2|28539.2|28551.2|28544.2|28531.2|28524.2|47
1626048340000|2021-07-12 00:05:40|28543.7|28536.7|28548.7|28541.7|28551.2|28544.2|28541.2|28534.2|40
1626048350000|2021-07-12 00:05:50|28546.2|28539.2|28543.7|28536.7|28551.2|28544.2|28541.2|28534.2|41
1626048360000|2021-07-12 00:06:00|28541.2|28534.2|28531.2|28524.2|28551.2|28544.2|28531.2|28524.2|96
1626048370000|2021-07-12 00:06:10|28528.7|28521.7|28521.2|28514.2|28528.7|28521.7|28516.2|28509.2|18
1626048380000|2021-07-12 00:06:20|28523.7|28516.7|28523.7|28516.7|28526.2|28519.2|28521.2|28514.2|62
1626048390000|2021-07-12 00:06:30|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28518.7|28511.7|22
1626048400000|2021-07-12 00:06:40|28518.7|28511.7|28506.2|28499.2|28518.7|28511.7|28506.2|28499.2|63
1626048410000|2021-07-12 00:06:50|28511.2|28504.2|28508.7|28501.7|28511.2|28504.2|28501.2|28494.2|45
1626048420000|2021-07-12 00:07:00|28506.2|28499.2|28511.2|28504.2|28513.7|28506.7|28506.2|28499.2|15
1626048430000|2021-07-12 00:07:10|28513.7|28506.7|28503.7|28496.7|28513.7|28506.7|28503.7|28496.7|29
1626048440000|2021-07-12 00:07:20|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|28493.7|28486.7|66
1626048450000|2021-07-12 00:07:30|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28496.2|28489.2|31
1626048460000|2021-07-12 00:07:40|28503.7|28496.7|28496.2|28489.2|28503.7|28496.7|28496.2|28489.2|30
1626048470000|2021-07-12 00:07:50|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|20
1626048480000|2021-07-12 00:08:00|28498.7|28491.7|28516.2|28509.2|28516.2|28509.2|28496.2|28489.2|26
1626048490000|2021-07-12 00:08:10|28513.7|28506.7|28508.7|28501.7|28513.7|28506.7|28506.2|28499.2|46
1626048500000|2021-07-12 00:08:20|28506.2|28499.2|28481.2|28474.2|28506.2|28499.2|28481.2|28474.2|57
1626048510000|2021-07-12 00:08:30|28476.2|28469.2|28478.7|28471.7|28478.7|28471.7|28471.2|28464.2|55
1626048520000|2021-07-12 00:08:40|28481.2|28474.2|28476.2|28469.2|28483.7|28476.7|28471.2|28464.2|40
1626048530000|2021-07-12 00:08:50|28478.7|28471.7|28471.2|28464.2|28478.7|28471.7|28471.2|28464.2|11
1626048540000|2021-07-12 00:09:00|28473.7|28466.7|28491.2|28484.2|28491.2|28484.2|28473.7|28466.7|71
1626048550000|2021-07-12 00:09:10|28493.7|28486.7|28488.7|28481.7|28496.2|28489.2|28483.7|28476.7|36
1626048560000|2021-07-12 00:09:20|28491.2|28484.2|28476.2|28469.2|28491.2|28484.2|28473.7|28466.7|8
1626048570000|2021-07-12 00:09:30|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28468.7|28461.7|18
1626048580000|2021-07-12 00:09:40|28466.2|28459.2|28483.7|28476.7|28483.7|28476.7|28466.2|28459.2|56
1626048590000|2021-07-12 00:09:50|28481.2|28474.2|28476.2|28469.2|28483.7|28476.7|28473.7|28466.7|35
1626048600000|2021-07-12 00:10:00|28478.7|28471.7|28493.7|28486.7|28493.7|28486.7|28478.7|28471.7|41
1626048610000|2021-07-12 00:10:10|28491.2|28484.2|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|8
1626048620000|2021-07-12 00:10:20|28486.2|28479.2|28486.2|28479.2|28488.7|28481.7|28483.7|28476.7|50
1626048630000|2021-07-12 00:10:30|28488.7|28481.7|28493.7|28486.7|28496.2|28489.2|28488.7|28481.7|21
1626048640000|2021-07-12 00:10:40|28491.2|28484.2|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|18
1626048650000|2021-07-12 00:10:50|28488.7|28481.7|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|12
1626048660000|2021-07-12 00:11:00|28483.7|28476.7|28491.2|28484.2|28493.7|28486.7|28483.7|28476.7|36
1626048670000|2021-07-12 00:11:10|28493.7|28486.7|28506.2|28499.2|28506.2|28499.2|28491.2|28484.2|50
1626048680000|2021-07-12 00:11:20|28503.7|28496.7|28506.2|28499.2|28508.7|28501.7|28501.2|28494.2|41
1626048690000|2021-07-12 00:11:30|28501.2|28494.2|28508.7|28501.7|28508.7|28501.7|28501.2|28494.2|7
1626048700000|2021-07-12 00:11:40|28506.2|28499.2|28516.2|28509.2|28516.2|28509.2|28503.7|28496.7|42
1626048710000|2021-07-12 00:11:50|28521.2|28514.2|28511.2|28504.2|28526.2|28519.2|28511.2|28504.2|114
1626048720000|2021-07-12 00:12:00|28516.2|28509.2|28521.2|28514.2|28526.2|28519.2|28516.2|28509.2|42
1626048730000|2021-07-12 00:12:10|28518.7|28511.7|28521.2|28514.2|28521.2|28514.2|28511.2|28504.2|47
1626048740000|2021-07-12 00:12:20|28518.7|28511.7|28516.2|28509.2|28526.2|28519.2|28516.2|28509.2|85
1626048750000|2021-07-12 00:12:30|28518.7|28511.7|28496.2|28489.2|28518.7|28511.7|28496.2|28489.2|61
1626048760000|2021-07-12 00:12:40|28493.7|28486.7|28491.2|28484.2|28493.7|28486.7|28481.2|28474.2|21
1626048770000|2021-07-12 00:12:50|28493.7|28486.7|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|11
1626048780000|2021-07-12 00:13:00|28493.7|28486.7|28501.2|28494.2|28506.2|28499.2|28491.2|28484.2|27
1626048790000|2021-07-12 00:13:10|28498.7|28491.7|28503.7|28496.7|28503.7|28496.7|28496.2|28489.2|10
1626048800000|2021-07-12 00:13:20|28506.2|28499.2|28498.7|28491.7|28511.2|28504.2|28496.2|28489.2|31
1626048810000|2021-07-12 00:13:30|28501.2|28494.2|28493.7|28486.7|28501.2|28494.2|28488.7|28481.7|11
1626048820000|2021-07-12 00:13:40|28491.2|28484.2|28498.7|28491.7|28498.7|28491.7|28491.2|28484.2|7
1626048830000|2021-07-12 00:13:50|28501.2|28494.2|28491.2|28484.2|28501.2|28494.2|28491.2|28484.2|9
1626048840000|2021-07-12 00:14:00|28486.2|28479.2|28493.7|28486.7|28496.2|28489.2|28483.7|28476.7|20
1626048850000|2021-07-12 00:14:10|28496.2|28489.2|28501.2|28494.2|28506.2|28499.2|28493.7|28486.7|11
1626048860000|2021-07-12 00:14:20|28498.7|28491.7|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|12
1626048870000|2021-07-12 00:14:30|28498.7|28491.7|28498.7|28491.7|28501.2|28494.2|28496.2|28489.2|29
1626048880000|2021-07-12 00:14:40|28501.2|28494.2|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|3
1626048890000|2021-07-12 00:14:50|28498.7|28491.7|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|22
1626048900000|2021-07-12 00:15:00|28498.7|28491.7|28491.2|28484.2|28503.7|28496.7|28486.2|28479.2|55
1626048910000|2021-07-12 00:15:10|28488.7|28481.7|28481.2|28474.2|28491.2|28484.2|28478.7|28471.7|66
1626048920000|2021-07-12 00:15:20|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|20
1626048930000|2021-07-12 00:15:30|28483.7|28476.7|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|20
1626048940000|2021-07-12 00:15:40|28483.7|28476.7|28476.2|28469.2|28483.7|28476.7|28476.2|28469.2|41
1626048950000|2021-07-12 00:15:50|28481.2|28474.2|28486.2|28479.2|28486.2|28479.2|28476.2|28469.2|91
1626048960000|2021-07-12 00:16:00|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|34
1626048970000|2021-07-12 00:16:10|28488.7|28481.7|28488.7|28481.7|28496.2|28489.2|28486.2|28479.2|84
1626048980000|2021-07-12 00:16:20|28486.2|28479.2|28476.2|28469.2|28488.7|28481.7|28473.7|28466.7|55
1626048990000|2021-07-12 00:16:30|28471.2|28464.2|28471.2|28464.2|28473.7|28466.7|28466.2|28459.2|45
1626049000000|2021-07-12 00:16:40|28473.7|28466.7|28476.2|28469.2|28478.7|28471.7|28473.7|28466.7|25
1626049010000|2021-07-12 00:16:50|28481.2|28474.2|28486.2|28479.2|28488.7|28481.7|28481.2|28474.2|37
1626049020000|2021-07-12 00:17:00|28483.7|28476.7|28476.2|28469.2|28488.7|28481.7|28476.2|28469.2|15
1626049030000|2021-07-12 00:17:10|28473.7|28466.7|28481.2|28474.2|28483.7|28476.7|28473.7|28466.7|15
1626049040000|2021-07-12 00:17:20|28476.2|28469.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|6
1626049050000|2021-07-12 00:17:30|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|8
1626049060000|2021-07-12 00:17:40|28478.7|28471.7|28466.2|28459.2|28478.7|28471.7|28466.2|28459.2|22
1626049070000|2021-07-12 00:17:50|28463.7|28456.7|28471.2|28464.2|28471.2|28464.2|28461.2|28454.2|27
1626049080000|2021-07-12 00:18:00|28473.7|28466.7|28473.7|28466.7|28476.2|28469.2|28466.2|28459.2|34
1626049090000|2021-07-12 00:18:10|28476.2|28469.2|28486.2|28479.2|28486.2|28479.2|28476.2|28469.2|18
1626049100000|2021-07-12 00:18:20|28483.7|28476.7|28483.7|28476.7|28486.2|28479.2|28476.2|28469.2|19
1626049110000|2021-07-12 00:18:30|28486.2|28479.2|28483.7|28476.7|28486.2|28479.2|28483.7|28476.7|6
1626049120000|2021-07-12 00:18:40|28486.2|28479.2|28483.7|28476.7|28486.2|28479.2|28481.2|28474.2|11
1626049130000|2021-07-12 00:18:50|28486.2|28479.2|28481.2|28474.2|28486.2|28479.2|28471.2|28464.2|17
1626049140000|2021-07-12 00:19:00|28478.7|28471.7|28488.7|28481.7|28491.2|28484.2|28478.7|28471.7|109
1626049150000|2021-07-12 00:19:10|28491.2|28484.2|28501.2|28494.2|28501.2|28494.2|28491.2|28484.2|96
1626049160000|2021-07-12 00:19:20|28506.2|28499.2|28506.2|28499.2|28511.2|28504.2|28501.2|28494.2|99
1626049170000|2021-07-12 00:19:30|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|20
1626049180000|2021-07-12 00:19:40|28513.7|28506.7|28513.7|28506.7|28521.2|28514.2|28511.2|28504.2|62
1626049190000|2021-07-12 00:19:50|28516.2|28509.2|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|24
1626049200000|2021-07-12 00:20:00|28518.7|28511.7|28498.7|28491.7|28518.7|28511.7|28496.2|28489.2|89
1626049210000|2021-07-12 00:20:10|28496.2|28489.2|28486.2|28479.2|28496.2|28489.2|28486.2|28479.2|60
1626049220000|2021-07-12 00:20:20|28488.7|28481.7|28503.7|28496.7|28506.2|28499.2|28488.7|28481.7|17
1626049230000|2021-07-12 00:20:30|28506.2|28499.2|28501.2|28494.2|28506.2|28499.2|28496.2|28489.2|17
1626049240000|2021-07-12 00:20:40|||||||||1
1626049250000|2021-07-12 00:20:50|28496.2|28489.2|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|34
1626049260000|2021-07-12 00:21:00|28493.7|28486.7|28476.2|28469.2|28493.7|28486.7|28476.2|28469.2|32
1626049270000|2021-07-12 00:21:10|28478.7|28471.7|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|11
1626049280000|2021-07-12 00:21:20|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|6
1626049290000|2021-07-12 00:21:30|28483.7|28476.7|28496.2|28489.2|28496.2|28489.2|28483.7|28476.7|10
1626049300000|2021-07-12 00:21:40|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|10
1626049310000|2021-07-12 00:21:50|28501.2|28494.2|28516.2|28509.2|28521.2|28514.2|28498.7|28491.7|84
1626049320000|2021-07-12 00:22:00|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28508.7|28501.7|35
1626049330000|2021-07-12 00:22:10|28511.2|28504.2|28491.2|28484.2|28511.2|28504.2|28491.2|28484.2|24
1626049340000|2021-07-12 00:22:20|28493.7|28486.7|28486.2|28479.2|28493.7|28486.7|28481.2|28474.2|17
1626049350000|2021-07-12 00:22:30|28483.7|28476.7|28491.2|28484.2|28493.7|28486.7|28483.7|28476.7|4
1626049360000|2021-07-12 00:22:40|28493.7|28486.7|28493.7|28486.7|28498.7|28491.7|28493.7|28486.7|11
1626049370000|2021-07-12 00:22:50|28496.2|28489.2|28501.2|28494.2|28501.2|28494.2|28496.2|28489.2|6
1626049380000|2021-07-12 00:23:00|28498.7|28491.7|28498.7|28491.7|28501.2|28494.2|28496.2|28489.2|11
1626049390000|2021-07-12 00:23:10|28496.2|28489.2|28493.7|28486.7|28501.2|28494.2|28491.2|28484.2|17
1626049400000|2021-07-12 00:23:20|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28486.2|28479.2|6
1626049410000|2021-07-12 00:23:30|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28493.7|28486.7|1
1626049420000|2021-07-12 00:23:40|28493.7|28486.7|28491.2|28484.2|28493.7|28486.7|28488.7|28481.7|5
1626049430000|2021-07-12 00:23:50|28486.2|28479.2|28486.2|28479.2|28488.7|28481.7|28481.2|28474.2|11
1626049440000|2021-07-12 00:24:00|28488.7|28481.7|28476.2|28469.2|28488.7|28481.7|28476.2|28469.2|8
1626049450000|2021-07-12 00:24:10|28478.7|28471.7|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|11
1626049460000|2021-07-12 00:24:20|28473.7|28466.7|28471.2|28464.2|28476.2|28469.2|28471.2|28464.2|27
1626049470000|2021-07-12 00:24:30|28473.7|28466.7|28476.2|28469.2|28478.7|28471.7|28473.7|28466.7|17
1626049480000|2021-07-12 00:24:40|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|10
1626049490000|2021-07-12 00:24:50|28471.2|28464.2|28468.7|28461.7|28471.2|28464.2|28468.7|28461.7|15
1626049500000|2021-07-12 00:25:00|28471.2|28464.2|28486.2|28479.2|28486.2|28479.2|28468.7|28461.7|42
1626049510000|2021-07-12 00:25:10|28483.7|28476.7|28483.7|28476.7|28491.2|28484.2|28481.2|28474.2|35
1626049520000|2021-07-12 00:25:20|28486.2|28479.2|28491.2|28484.2|28493.7|28486.7|28486.2|28479.2|58
1626049530000|2021-07-12 00:25:30|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|13
1626049540000|2021-07-12 00:25:40|28491.2|28484.2|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|7
1626049550000|2021-07-12 00:25:50|28493.7|28486.7|28486.2|28479.2|28496.2|28489.2|28486.2|28479.2|11
1626049560000|2021-07-12 00:26:00|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|6
1626049570000|2021-07-12 00:26:10|28476.2|28469.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|10
1626049580000|2021-07-12 00:26:20|28476.2|28469.2|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|7
1626049590000|2021-07-12 00:26:30|28473.7|28466.7|28481.2|28474.2|28481.2|28474.2|28473.7|28466.7|10
1626049610000|2021-07-12 00:26:50|28478.7|28471.7|28471.2|28464.2|28478.7|28471.7|28471.2|28464.2|8
1626049620000|2021-07-12 00:27:00|28476.2|28469.2|28476.2|28469.2|28478.7|28471.7|28476.2|28469.2|16
1626049630000|2021-07-12 00:27:10|28478.7|28471.7|28481.2|28474.2|28481.2|28474.2|28478.7|28471.7|7
1626049640000|2021-07-12 00:27:20|28476.2|28469.2|28483.7|28476.7|28483.7|28476.7|28471.2|28464.2|31
1626049650000|2021-07-12 00:27:30|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|5
1626049660000|2021-07-12 00:27:40|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28476.2|28469.2|5
1626049670000|2021-07-12 00:27:50|28483.7|28476.7|28476.2|28469.2|28486.2|28479.2|28476.2|28469.2|11
1626049680000|2021-07-12 00:28:00|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|5
1626049690000|2021-07-12 00:28:10|28466.2|28459.2|28461.2|28454.2|28466.2|28459.2|28461.2|28454.2|23
1626049700000|2021-07-12 00:28:20|28466.2|28459.2|28471.2|28464.2|28471.2|28464.2|28466.2|28459.2|14
1626049710000|2021-07-12 00:28:30|28476.2|28469.2|28471.2|28464.2|28476.2|28469.2|28466.2|28459.2|17
1626049720000|2021-07-12 00:28:40|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|6
1626049730000|2021-07-12 00:28:50|28473.7|28466.7|28471.2|28464.2|28473.7|28466.7|28471.2|28464.2|1
1626049740000|2021-07-12 00:29:00|28476.2|28469.2|28478.7|28471.7|28481.2|28474.2|28476.2|28469.2|29
1626049750000|2021-07-12 00:29:10|28476.2|28469.2|28481.2|28474.2|28486.2|28479.2|28471.2|28464.2|63
1626049760000|2021-07-12 00:29:20|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|11
1626049770000|2021-07-12 00:29:30|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|23
1626049780000|2021-07-12 00:29:40|28481.2|28474.2|28478.7|28471.7|28483.7|28476.7|28476.2|28469.2|14
1626049790000|2021-07-12 00:29:50|28481.2|28474.2|28476.2|28469.2|28481.2|28474.2|28476.2|28469.2|0
1626049800000|2021-07-12 00:30:00|28473.7|28466.7|28476.2|28469.2|28476.2|28469.2|28471.2|28464.2|25
1626049810000|2021-07-12 00:30:10|28478.7|28471.7|28478.7|28471.7|28478.7|28471.7|28478.7|28471.7|0
1626049820000|2021-07-12 00:30:20|28481.2|28474.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|11
1626049830000|2021-07-12 00:30:30|28483.7|28476.7|28491.2|28484.2|28491.2|28484.2|28483.7|28476.7|19
1626049840000|2021-07-12 00:30:40|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28493.7|28486.7|27
1626049850000|2021-07-12 00:30:50|28498.7|28491.7|28496.2|28489.2|28498.7|28491.7|28496.2|28489.2|3
1626049860000|2021-07-12 00:31:00|28493.7|28486.7|28491.2|28484.2|28496.2|28489.2|28488.7|28481.7|36
1626049870000|2021-07-12 00:31:10|28496.2|28489.2|28506.2|28499.2|28506.2|28499.2|28496.2|28489.2|25
1626049880000|2021-07-12 00:31:20|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|28496.2|28489.2|33
1626049890000|2021-07-12 00:31:30|28506.2|28499.2|28503.7|28496.7|28506.2|28499.2|28501.2|28494.2|44
1626049900000|2021-07-12 00:31:40|28506.2|28499.2|28501.2|28494.2|28506.2|28499.2|28496.2|28489.2|42
1626049910000|2021-07-12 00:31:50|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|11
1626049920000|2021-07-12 00:32:00|28501.2|28494.2|28506.2|28499.2|28508.7|28501.7|28501.2|28494.2|18
1626049930000|2021-07-12 00:32:10|||||||||39
1626049940000|2021-07-12 00:32:20|28501.2|28494.2|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|12
1626049950000|2021-07-12 00:32:30|28493.7|28486.7|28496.2|28489.2|28498.7|28491.7|28493.7|28486.7|26
1626049960000|2021-07-12 00:32:40|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|7
1626049970000|2021-07-12 00:32:50|||||||||1
1626049980000|2021-07-12 00:33:00|28498.7|28491.7|28501.2|28494.2|28506.2|28499.2|28498.7|28491.7|23
1626049990000|2021-07-12 00:33:10|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28498.7|28491.7|12
1626050000000|2021-07-12 00:33:20|28498.7|28491.7|28496.2|28489.2|28498.7|28491.7|28496.2|28489.2|2
1626050010000|2021-07-12 00:33:30|||||||||1
1626050020000|2021-07-12 00:33:40|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|13
1626050030000|2021-07-12 00:33:50|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28498.7|28491.7|4
1626050040000|2021-07-12 00:34:00|28506.2|28499.2|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|15
1626050050000|2021-07-12 00:34:10|||||||||1
1626050060000|2021-07-12 00:34:20|28516.2|28509.2|28506.2|28499.2|28516.2|28509.2|28506.2|28499.2|52
1626050070000|2021-07-12 00:34:30|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|9
1626050080000|2021-07-12 00:34:40|28508.7|28501.7|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|2
1626050090000|2021-07-12 00:34:50|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|28501.2|28494.2|12
1626050100000|2021-07-12 00:35:00|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28498.7|28491.7|5
1626050120000|2021-07-12 00:35:20|28498.7|28491.7|28506.2|28499.2|28506.2|28499.2|28496.2|28489.2|18
1626050130000|2021-07-12 00:35:30|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|3
1626050140000|2021-07-12 00:35:40|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28503.7|28496.7|2
1626050150000|2021-07-12 00:35:50|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28503.7|28496.7|12
1626050160000|2021-07-12 00:36:00|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|8
1626050170000|2021-07-12 00:36:10|28501.2|28494.2|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|7
1626050180000|2021-07-12 00:36:20|28503.7|28496.7|28531.2|28524.2|28536.2|28529.2|28501.2|28494.2|295
1626050190000|2021-07-12 00:36:30|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|22
1626050200000|2021-07-12 00:36:40|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|24
1626050210000|2021-07-12 00:36:50|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|13
1626050220000|2021-07-12 00:37:00|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|46
1626050230000|2021-07-12 00:37:10|28523.7|28516.7|28516.2|28509.2|28523.7|28516.7|28516.2|28509.2|4
1626050240000|2021-07-12 00:37:20|28511.2|28504.2|28513.7|28506.7|28516.2|28509.2|28511.2|28504.2|16
1626050250000|2021-07-12 00:37:30|28516.2|28509.2|28528.7|28521.7|28531.2|28524.2|28516.2|28509.2|76
1626050260000|2021-07-12 00:37:40|28531.2|28524.2|28533.7|28526.7|28536.2|28529.2|28526.2|28519.2|41
1626050270000|2021-07-12 00:37:50|28536.2|28529.2|28536.2|28529.2|28541.2|28534.2|28536.2|28529.2|60
1626050280000|2021-07-12 00:38:00|28531.2|28524.2|28543.7|28536.7|28543.7|28536.7|28531.2|28524.2|128
1626050290000|2021-07-12 00:38:10|28551.2|28544.2|28551.2|28544.2|28553.7|28546.7|28546.2|28539.2|52
1626050300000|2021-07-12 00:38:20|28546.2|28539.2|28543.7|28536.7|28551.2|28544.2|28543.7|28536.7|53
1626050310000|2021-07-12 00:38:30|28546.2|28539.2|28546.2|28539.2|28548.7|28541.7|28543.7|28536.7|34
1626050320000|2021-07-12 00:38:40|28543.7|28536.7|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|10
1626050330000|2021-07-12 00:38:50|||||||||2
1626050340000|2021-07-12 00:39:00|28536.2|28529.2|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|32
1626050350000|2021-07-12 00:39:10|28528.7|28521.7|28526.2|28519.2|28531.2|28524.2|28526.2|28519.2|16
1626050360000|2021-07-12 00:39:20|28523.7|28516.7|28516.2|28509.2|28523.7|28516.7|28516.2|28509.2|30
1626050370000|2021-07-12 00:39:30|28518.7|28511.7|28516.2|28509.2|28518.7|28511.7|28513.7|28506.7|2
1626050380000|2021-07-12 00:39:40|28513.7|28506.7|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|9
1626050390000|2021-07-12 00:39:50|28516.2|28509.2|28513.7|28506.7|28516.2|28509.2|28511.2|28504.2|20
1626050400000|2021-07-12 00:40:00|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|16
1626050410000|2021-07-12 00:40:10|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|6
1626050420000|2021-07-12 00:40:20|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|0
1626050430000|2021-07-12 00:40:30|28508.7|28501.7|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|3
1626050440000|2021-07-12 00:40:40|28503.7|28496.7|28496.2|28489.2|28503.7|28496.7|28496.2|28489.2|18
1626050450000|2021-07-12 00:40:50|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|10
1626050460000|2021-07-12 00:41:00|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28493.7|28486.7|5
1626050470000|2021-07-12 00:41:10|28498.7|28491.7|28496.2|28489.2|28501.2|28494.2|28493.7|28486.7|41
1626050480000|2021-07-12 00:41:20|28493.7|28486.7|28493.7|28486.7|28496.2|28489.2|28493.7|28486.7|1
1626050490000|2021-07-12 00:41:30|28496.2|28489.2|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|5
1626050500000|2021-07-12 00:41:40|28496.2|28489.2|28496.2|28489.2|28496.2|28489.2|28496.2|28489.2|13
1626050510000|2021-07-12 00:41:50|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|6
1626050520000|2021-07-12 00:42:00|28493.7|28486.7|28488.7|28481.7|28496.2|28489.2|28488.7|28481.7|14
1626050530000|2021-07-12 00:42:10|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|41
1626050540000|2021-07-12 00:42:20|28491.2|28484.2|28481.2|28474.2|28491.2|28484.2|28481.2|28474.2|52
1626050550000|2021-07-12 00:42:30|28483.7|28476.7|28486.2|28479.2|28491.2|28484.2|28481.2|28474.2|16
1626050560000|2021-07-12 00:42:40|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|2
1626050570000|2021-07-12 00:42:50|28481.2|28474.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|0
1626050580000|2021-07-12 00:43:00|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|9
1626050590000|2021-07-12 00:43:10|28481.2|28474.2|28478.7|28471.7|28481.2|28474.2|28476.2|28469.2|33
1626050600000|2021-07-12 00:43:20|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28476.2|28469.2|6
1626050620000|2021-07-12 00:43:40|28486.2|28479.2|28488.7|28481.7|28491.2|28484.2|28486.2|28479.2|8
1626050630000|2021-07-12 00:43:50|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|8
1626050640000|2021-07-12 00:44:00|28483.7|28476.7|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|1
1626050650000|2021-07-12 00:44:10|28483.7|28476.7|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|8
1626050660000|2021-07-12 00:44:20|28481.2|28474.2|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|5
1626050670000|2021-07-12 00:44:30|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|18
1626050680000|2021-07-12 00:44:40|28483.7|28476.7|28483.7|28476.7|28486.2|28479.2|28483.7|28476.7|2
1626050690000|2021-07-12 00:44:50|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|28481.2|28474.2|0
1626050700000|2021-07-12 00:45:00|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|15
1626050710000|2021-07-12 00:45:10|28488.7|28481.7|28486.2|28479.2|28488.7|28481.7|28481.2|28474.2|18
1626050720000|2021-07-12 00:45:20|28483.7|28476.7|28496.2|28489.2|28498.7|28491.7|28483.7|28476.7|70
1626050730000|2021-07-12 00:45:30|28501.2|28494.2|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|13
1626050740000|2021-07-12 00:45:40|28506.2|28499.2|28506.2|28499.2|28511.2|28504.2|28506.2|28499.2|55
1626050750000|2021-07-12 00:45:50|28508.7|28501.7|28501.2|28494.2|28511.2|28504.2|28501.2|28494.2|27
1626050760000|2021-07-12 00:46:00|||||||||1
1626050770000|2021-07-12 00:46:10|28498.7|28491.7|28501.2|28494.2|28503.7|28496.7|28496.2|28489.2|11
1626050780000|2021-07-12 00:46:20|28498.7|28491.7|28496.2|28489.2|28498.7|28491.7|28496.2|28489.2|22
1626050790000|2021-07-12 00:46:30|28498.7|28491.7|28498.7|28491.7|28501.2|28494.2|28496.2|28489.2|10
1626050800000|2021-07-12 00:46:40|28496.2|28489.2|28496.2|28489.2|28498.7|28491.7|28496.2|28489.2|1
1626050810000|2021-07-12 00:46:50|28498.7|28491.7|28498.7|28491.7|28498.7|28491.7|28498.7|28491.7|2
1626050820000|2021-07-12 00:47:00|28501.2|28494.2|28496.2|28489.2|28501.2|28494.2|28496.2|28489.2|4
1626050830000|2021-07-12 00:47:10|28498.7|28491.7|28496.2|28489.2|28498.7|28491.7|28496.2|28489.2|6
1626050840000|2021-07-12 00:47:20|28493.7|28486.7|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|11
1626050850000|2021-07-12 00:47:30|||||||||1
1626050860000|2021-07-12 00:47:40|28493.7|28486.7|28491.2|28484.2|28493.7|28486.7|28491.2|28484.2|5
1626050880000|2021-07-12 00:48:00|28493.7|28486.7|28496.2|28489.2|28498.7|28491.7|28493.7|28486.7|7
1626050890000|2021-07-12 00:48:10|28498.7|28491.7|28498.7|28491.7|28501.2|28494.2|28496.2|28489.2|13
1626050900000|2021-07-12 00:48:20|28496.2|28489.2|28493.7|28486.7|28496.2|28489.2|28493.7|28486.7|16
1626050910000|2021-07-12 00:48:30|28496.2|28489.2|28493.7|28486.7|28496.2|28489.2|28491.2|28484.2|1
1626050920000|2021-07-12 00:48:40|28491.2|28484.2|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|0
1626050930000|2021-07-12 00:48:50|28488.7|28481.7|28486.2|28479.2|28488.7|28481.7|28486.2|28479.2|6
1626050940000|2021-07-12 00:49:00|28488.7|28481.7|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|12
1626050950000|2021-07-12 00:49:10|||||||||1
1626050970000|2021-07-12 00:49:30|28491.2|28484.2|28486.2|28479.2|28491.2|28484.2|28486.2|28479.2|7
1626050980000|2021-07-12 00:49:40|28488.7|28481.7|28491.2|28484.2|28491.2|28484.2|28486.2|28479.2|9
1626050990000|2021-07-12 00:49:50|28493.7|28486.7|28491.2|28484.2|28496.2|28489.2|28491.2|28484.2|3
1626051000000|2021-07-12 00:50:00|28493.7|28486.7|28491.2|28484.2|28493.7|28486.7|28491.2|28484.2|1
1626051010000|2021-07-12 00:50:10|28488.7|28481.7|28488.7|28481.7|28496.2|28489.2|28488.7|28481.7|14
1626051020000|2021-07-12 00:50:20|28486.2|28479.2|28486.2|28479.2|28488.7|28481.7|28486.2|28479.2|2
1626051030000|2021-07-12 00:50:30|28488.7|28481.7|28491.2|28484.2|28491.2|28484.2|28486.2|28479.2|2
1626051040000|2021-07-12 00:50:40|28488.7|28481.7|28486.2|28479.2|28488.7|28481.7|28486.2|28479.2|1
1626051050000|2021-07-12 00:50:50|28481.2|28474.2|28481.2|28474.2|28483.7|28476.7|28481.2|28474.2|9
1626051070000|2021-07-12 00:51:10|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|28486.2|28479.2|2
1626051100000|2021-07-12 00:51:40|28481.2|28474.2|28483.7|28476.7|28483.7|28476.7|28481.2|28474.2|21
1626051110000|2021-07-12 00:51:50|28481.2|28474.2|28481.2|28474.2|28486.2|28479.2|28481.2|28474.2|6
1626051120000|2021-07-12 00:52:00|28483.7|28476.7|28486.2|28479.2|28486.2|28479.2|28481.2|28474.2|11
1626051130000|2021-07-12 00:52:10|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|28491.2|28484.2|8
1626051140000|2021-07-12 00:52:20|||||||||1
1626051150000|2021-07-12 00:52:30|28493.7|28486.7|28491.2|28484.2|28493.7|28486.7|28491.2|28484.2|9
1626051160000|2021-07-12 00:52:40|28493.7|28486.7|28496.2|28489.2|28496.2|28489.2|28491.2|28484.2|16
1626051170000|2021-07-12 00:52:50|28498.7|28491.7|28501.2|28494.2|28501.2|28494.2|28498.7|28491.7|1
1626051180000|2021-07-12 00:53:00|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|33
1626051210000|2021-07-12 00:53:30|28503.7|28496.7|28501.2|28494.2|28503.7|28496.7|28501.2|28494.2|20
1626051220000|2021-07-12 00:53:40|28503.7|28496.7|28501.2|28494.2|28503.7|28496.7|28501.2|28494.2|6
1626051230000|2021-07-12 00:53:50|28503.7|28496.7|28506.2|28499.2|28506.2|28499.2|28501.2|28494.2|0
1626051240000|2021-07-12 00:54:00|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|25
1626051250000|2021-07-12 00:54:10|||||||||22
1626051260000|2021-07-12 00:54:20|28506.2|28499.2|28508.7|28501.7|28511.2|28504.2|28506.2|28499.2|28
1626051270000|2021-07-12 00:54:30|28506.2|28499.2|28511.2|28504.2|28516.2|28509.2|28506.2|28499.2|15
1626051280000|2021-07-12 00:54:40|28506.2|28499.2|28506.2|28499.2|28508.7|28501.7|28506.2|28499.2|7
1626051290000|2021-07-12 00:54:50|||||||||1
1626051300000|2021-07-12 00:55:00|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|3
1626051310000|2021-07-12 00:55:10|28513.7|28506.7|28511.2|28504.2|28516.2|28509.2|28508.7|28501.7|22
1626051320000|2021-07-12 00:55:20|28513.7|28506.7|28506.2|28499.2|28513.7|28506.7|28506.2|28499.2|31
1626051330000|2021-07-12 00:55:30|28508.7|28501.7|28506.2|28499.2|28511.2|28504.2|28506.2|28499.2|11
1626051340000|2021-07-12 00:55:40|28511.2|28504.2|28506.2|28499.2|28511.2|28504.2|28506.2|28499.2|5
1626051350000|2021-07-12 00:55:50|28508.7|28501.7|28506.2|28499.2|28511.2|28504.2|28506.2|28499.2|7
1626051360000|2021-07-12 00:56:00|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|3
1626051370000|2021-07-12 00:56:10|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|2
1626051380000|2021-07-12 00:56:20|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|14
1626051390000|2021-07-12 00:56:30|28521.2|28514.2|28536.2|28529.2|28536.2|28529.2|28521.2|28514.2|155
1626051400000|2021-07-12 00:56:40|28531.2|28524.2|28536.2|28529.2|28536.2|28529.2|28531.2|28524.2|50
1626051410000|2021-07-12 00:56:50|28533.7|28526.7|28533.7|28526.7|28536.2|28529.2|28531.2|28524.2|30
1626051420000|2021-07-12 00:57:00|28536.2|28529.2|28531.2|28524.2|28536.2|28529.2|28523.7|28516.7|114
1626051430000|2021-07-12 00:57:10|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|20
1626051440000|2021-07-12 00:57:20|28528.7|28521.7|28526.2|28519.2|28531.2|28524.2|28526.2|28519.2|6
1626051450000|2021-07-12 00:57:30|28523.7|28516.7|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|8
1626051460000|2021-07-12 00:57:40|28518.7|28511.7|28521.2|28514.2|28521.2|28514.2|28516.2|28509.2|12
1626051470000|2021-07-12 00:57:50|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|6
1626051480000|2021-07-12 00:58:00|28523.7|28516.7|28513.7|28506.7|28523.7|28516.7|28511.2|28504.2|19
1626051490000|2021-07-12 00:58:10|28516.2|28509.2|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|4
1626051500000|2021-07-12 00:58:20|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28518.7|28511.7|1
1626051510000|2021-07-12 00:58:30|28518.7|28511.7|28521.2|28514.2|28523.7|28516.7|28518.7|28511.7|16
1626051520000|2021-07-12 00:58:40|28518.7|28511.7|28526.2|28519.2|28526.2|28519.2|28516.2|28509.2|3
1626051530000|2021-07-12 00:58:50|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28523.7|28516.7|4
1626051540000|2021-07-12 00:59:00|28528.7|28521.7|28536.2|28529.2|28536.2|28529.2|28528.7|28521.7|20
1626051550000|2021-07-12 00:59:10|28531.2|28524.2|28533.7|28526.7|28533.7|28526.7|28531.2|28524.2|17
1626051560000|2021-07-12 00:59:20|28536.2|28529.2|28533.7|28526.7|28536.2|28529.2|28531.2|28524.2|9
1626051570000|2021-07-12 00:59:30|28531.2|28524.2|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|27
1626051580000|2021-07-12 00:59:40|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|1
1626051590000|2021-07-12 00:59:50|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28533.7|28526.7|1
1626051600000|2021-07-12 01:00:00|28533.7|28526.7|28536.2|28529.2|28541.2|28534.2|28533.7|28526.7|26
1626051610000|2021-07-12 01:00:10|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|12
1626051620000|2021-07-12 01:00:20|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|17
1626051630000|2021-07-12 01:00:30|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28523.7|28516.7|6
1626051640000|2021-07-12 01:00:40|28521.2|28514.2|28523.7|28516.7|28526.2|28519.2|28521.2|28514.2|15
1626051650000|2021-07-12 01:00:50|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|2
1626051660000|2021-07-12 01:01:00|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|25
1626051670000|2021-07-12 01:01:10|28523.7|28516.7|28531.2|28524.2|28531.2|28524.2|28523.7|28516.7|13
1626051690000|2021-07-12 01:01:30|28533.7|28526.7|28546.2|28539.2|28546.2|28539.2|28531.2|28524.2|28
1626051700000|2021-07-12 01:01:40|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|5
1626051710000|2021-07-12 01:01:50|||||||||2
1626051720000|2021-07-12 01:02:00|||||||||2
1626051730000|2021-07-12 01:02:10|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|43
1626051740000|2021-07-12 01:02:20|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|12
1626051750000|2021-07-12 01:02:30|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|31
1626051760000|2021-07-12 01:02:40|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|0
1626051770000|2021-07-12 01:02:50|||||||||21
1626051780000|2021-07-12 01:03:00|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|22
1626051790000|2021-07-12 01:03:10|28553.7|28546.7|28546.2|28539.2|28553.7|28546.7|28546.2|28539.2|37
1626051800000|2021-07-12 01:03:20|28543.7|28536.7|28536.2|28529.2|28543.7|28536.7|28536.2|28529.2|19
1626051810000|2021-07-12 01:03:30|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|5
1626051820000|2021-07-12 01:03:40|28528.7|28521.7|28526.2|28519.2|28528.7|28521.7|28526.2|28519.2|14
1626051830000|2021-07-12 01:03:50|28528.7|28521.7|28523.7|28516.7|28528.7|28521.7|28521.2|28514.2|19
1626051840000|2021-07-12 01:04:00|28526.2|28519.2|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|25
1626051850000|2021-07-12 01:04:10|28526.2|28519.2|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|5
1626051870000|2021-07-12 01:04:30|28536.2|28529.2|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|9
1626051880000|2021-07-12 01:04:40|28528.7|28521.7|28528.7|28521.7|28528.7|28521.7|28526.2|28519.2|6
1626051890000|2021-07-12 01:04:50|28526.2|28519.2|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|0
1626051900000|2021-07-12 01:05:00|28533.7|28526.7|28533.7|28526.7|28536.2|28529.2|28531.2|28524.2|12
1626051910000|2021-07-12 01:05:10|28531.2|28524.2|28526.2|28519.2|28531.2|28524.2|28526.2|28519.2|4
1626051920000|2021-07-12 01:05:20|28528.7|28521.7|28531.2|28524.2|28533.7|28526.7|28528.7|28521.7|9
1626051930000|2021-07-12 01:05:30|||||||||2
1626051940000|2021-07-12 01:05:40|28526.2|28519.2|28531.2|28524.2|28536.2|28529.2|28526.2|28519.2|12
1626051950000|2021-07-12 01:05:50|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28531.2|28524.2|13
1626051960000|2021-07-12 01:06:00|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|11
1626051970000|2021-07-12 01:06:10|28528.7|28521.7|28533.7|28526.7|28533.7|28526.7|28528.7|28521.7|4
1626051980000|2021-07-12 01:06:20|28536.2|28529.2|28533.7|28526.7|28536.2|28529.2|28531.2|28524.2|3
1626051990000|2021-07-12 01:06:30|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28533.7|28526.7|3
1626052010000|2021-07-12 01:06:50|28538.7|28531.7|28536.2|28529.2|28541.2|28534.2|28536.2|28529.2|2
1626052020000|2021-07-12 01:07:00|28541.2|28534.2|28538.7|28531.7|28541.2|28534.2|28536.2|28529.2|34
1626052030000|2021-07-12 01:07:10|28536.2|28529.2|28541.2|28534.2|28541.2|28534.2|28536.2|28529.2|23
1626052040000|2021-07-12 01:07:20|28543.7|28536.7|28548.7|28541.7|28548.7|28541.7|28541.2|28534.2|11
1626052050000|2021-07-12 01:07:30|28551.2|28544.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|14
1626052060000|2021-07-12 01:07:40|||||||||1
1626052070000|2021-07-12 01:07:50|28548.7|28541.7|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|4
1626052080000|2021-07-12 01:08:00|28548.7|28541.7|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|14
1626052090000|2021-07-12 01:08:10|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|7
1626052100000|2021-07-12 01:08:20|28543.7|28536.7|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|13
1626052110000|2021-07-12 01:08:30|28543.7|28536.7|28551.2|28544.2|28551.2|28544.2|28543.7|28536.7|13
1626052120000|2021-07-12 01:08:40|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|0
1626052130000|2021-07-12 01:08:50|28553.7|28546.7|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|59
1626052140000|2021-07-12 01:09:00|28546.2|28539.2|28541.2|28534.2|28548.7|28541.7|28541.2|28534.2|16
1626052150000|2021-07-12 01:09:10|28543.7|28536.7|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|4
1626052160000|2021-07-12 01:09:20|28538.7|28531.7|28536.2|28529.2|28538.7|28531.7|28536.2|28529.2|9
1626052170000|2021-07-12 01:09:30|28541.2|28534.2|28548.7|28541.7|28551.2|28544.2|28541.2|28534.2|60
1626052180000|2021-07-12 01:09:40|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|5
1626052190000|2021-07-12 01:09:50|28543.7|28536.7|28548.7|28541.7|28548.7|28541.7|28543.7|28536.7|3
1626052200000|2021-07-12 01:10:00|28551.2|28544.2|28553.7|28546.7|28553.7|28546.7|28546.2|28539.2|40
1626052210000|2021-07-12 01:10:10|28551.2|28544.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|34
1626052220000|2021-07-12 01:10:20|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|12
1626052230000|2021-07-12 01:10:30|28558.7|28551.7|28566.2|28559.2|28566.2|28559.2|28558.7|28551.7|47
1626052240000|2021-07-12 01:10:40|28563.7|28556.7|28571.2|28564.2|28571.2|28564.2|28561.2|28554.2|26
1626052250000|2021-07-12 01:10:50|28568.7|28561.7|28566.2|28559.2|28568.7|28561.7|28566.2|28559.2|9
1626052260000|2021-07-12 01:11:00|28571.2|28564.2|28563.7|28556.7|28571.2|28564.2|28561.2|28554.2|50
1626052270000|2021-07-12 01:11:10|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|28561.2|28554.2|20
1626052280000|2021-07-12 01:11:20|28571.2|28564.2|28571.2|28564.2|28571.2|28564.2|28566.2|28559.2|113
1626052300000|2021-07-12 01:11:40|28573.7|28566.7|28571.2|28564.2|28576.2|28569.2|28571.2|28564.2|33
1626052310000|2021-07-12 01:11:50|28573.7|28566.7|28571.2|28564.2|28576.2|28569.2|28571.2|28564.2|13
1626052320000|2021-07-12 01:12:00|28566.2|28559.2|28561.2|28554.2|28566.2|28559.2|28561.2|28554.2|17
1626052330000|2021-07-12 01:12:10|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|33
1626052340000|2021-07-12 01:12:20|28556.2|28549.2|28561.2|28554.2|28561.2|28554.2|28556.2|28549.2|17
1626052350000|2021-07-12 01:12:30|28563.7|28556.7|28561.2|28554.2|28563.7|28556.7|28561.2|28554.2|3
1626052360000|2021-07-12 01:12:40|28563.7|28556.7|28563.7|28556.7|28566.2|28559.2|28561.2|28554.2|23
1626052370000|2021-07-12 01:12:50|28561.2|28554.2|28556.2|28549.2|28566.2|28559.2|28556.2|28549.2|10
1626052380000|2021-07-12 01:13:00|28558.7|28551.7|28556.2|28549.2|28561.2|28554.2|28556.2|28549.2|7
1626052390000|2021-07-12 01:13:10|28561.2|28554.2|28561.2|28554.2|28563.7|28556.7|28558.7|28551.7|4
1626052400000|2021-07-12 01:13:20|28563.7|28556.7|28561.2|28554.2|28563.7|28556.7|28561.2|28554.2|4
1626052410000|2021-07-12 01:13:30|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|6
1626052420000|2021-07-12 01:13:40|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28553.7|28546.7|14
1626052430000|2021-07-12 01:13:50|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28553.7|28546.7|1
1626052440000|2021-07-12 01:14:00|28553.7|28546.7|28551.2|28544.2|28556.2|28549.2|28546.2|28539.2|15
1626052450000|2021-07-12 01:14:10|28548.7|28541.7|28551.2|28544.2|28553.7|28546.7|28548.7|28541.7|23
1626052460000|2021-07-12 01:14:20|28556.2|28549.2|28561.2|28554.2|28561.2|28554.2|28556.2|28549.2|14
1626052470000|2021-07-12 01:14:30|28563.7|28556.7|28563.7|28556.7|28566.2|28559.2|28563.7|28556.7|3
1626052480000|2021-07-12 01:14:40|28561.2|28554.2|28566.2|28559.2|28568.7|28561.7|28561.2|28554.2|6
1626052490000|2021-07-12 01:14:50|28561.2|28554.2|28566.2|28559.2|28566.2|28559.2|28561.2|28554.2|12
1626052500000|2021-07-12 01:15:00|28571.2|28564.2|28571.2|28564.2|28571.2|28564.2|28566.2|28559.2|24
1626052510000|2021-07-12 01:15:10|28568.7|28561.7|28571.2|28564.2|28571.2|28564.2|28566.2|28559.2|10
1626052520000|2021-07-12 01:15:20|28568.7|28561.7|28568.7|28561.7|28571.2|28564.2|28568.7|28561.7|10
1626052530000|2021-07-12 01:15:30|28571.2|28564.2|28578.7|28571.7|28578.7|28571.7|28571.2|28564.2|21
1626052540000|2021-07-12 01:15:40|28581.2|28574.2|28581.2|28574.2|28583.7|28576.7|28581.2|28574.2|27
1626052550000|2021-07-12 01:15:50|28576.2|28569.2|28566.2|28559.2|28576.2|28569.2|28566.2|28559.2|49
1626052560000|2021-07-12 01:16:00|28571.2|28564.2|28566.2|28559.2|28571.2|28564.2|28566.2|28559.2|18
1626052570000|2021-07-12 01:16:10|28563.7|28556.7|28561.2|28554.2|28566.2|28559.2|28561.2|28554.2|10
1626052580000|2021-07-12 01:16:20|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|7
1626052590000|2021-07-12 01:16:30|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|16
1626052600000|2021-07-12 01:16:40|||||||||10
1626052610000|2021-07-12 01:16:50|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|13
1626052620000|2021-07-12 01:17:00|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|1
1626052630000|2021-07-12 01:17:10|||||||||1
1626052640000|2021-07-12 01:17:20|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28541.2|28534.2|34
1626052650000|2021-07-12 01:17:30|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28541.2|28534.2|11
1626052670000|2021-07-12 01:17:50|28551.2|28544.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|9
1626052680000|2021-07-12 01:18:00|||||||||2
1626052690000|2021-07-12 01:18:10|28551.2|28544.2|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|18
1626052700000|2021-07-12 01:18:20|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28553.7|28546.7|5
1626052710000|2021-07-12 01:18:30|28558.7|28551.7|28558.7|28551.7|28558.7|28551.7|28556.2|28549.2|7
1626052720000|2021-07-12 01:18:40|28561.2|28554.2|28556.2|28549.2|28561.2|28554.2|28556.2|28549.2|4
1626052730000|2021-07-12 01:18:50|28558.7|28551.7|28556.2|28549.2|28558.7|28551.7|28556.2|28549.2|1
1626052740000|2021-07-12 01:19:00|28558.7|28551.7|28558.7|28551.7|28561.2|28554.2|28556.2|28549.2|10
1626052750000|2021-07-12 01:19:10|28556.2|28549.2|28556.2|28549.2|28558.7|28551.7|28556.2|28549.2|7
1626052760000|2021-07-12 01:19:20|28551.2|28544.2|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|11
1626052770000|2021-07-12 01:19:30|28553.7|28546.7|28553.7|28546.7|28556.2|28549.2|28551.2|28544.2|10
1626052780000|2021-07-12 01:19:40|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|0
1626052790000|2021-07-12 01:19:50|28553.7|28546.7|28556.2|28549.2|28561.2|28554.2|28553.7|28546.7|7
1626052800000|2021-07-12 01:20:00|28561.2|28554.2|28561.2|28554.2|28566.2|28559.2|28561.2|28554.2|26
1626052810000|2021-07-12 01:20:10|28566.2|28559.2|28561.2|28554.2|28566.2|28559.2|28561.2|28554.2|12
1626052820000|2021-07-12 01:20:20|28563.7|28556.7|28563.7|28556.7|28566.2|28559.2|28561.2|28554.2|7
1626052830000|2021-07-12 01:20:30|28561.2|28554.2|28558.7|28551.7|28561.2|28554.2|28556.2|28549.2|10
1626052840000|2021-07-12 01:20:40|28561.2|28554.2|28558.7|28551.7|28561.2|28554.2|28556.2|28549.2|11
1626052850000|2021-07-12 01:20:50|28561.2|28554.2|28566.2|28559.2|28566.2|28559.2|28558.7|28551.7|2
1626052860000|2021-07-12 01:21:00|28563.7|28556.7|28566.2|28559.2|28566.2|28559.2|28563.7|28556.7|0
1626052870000|2021-07-12 01:21:10|28561.2|28554.2|28558.7|28551.7|28561.2|28554.2|28556.2|28549.2|10
1626052880000|2021-07-12 01:21:20|28561.2|28554.2|28566.2|28559.2|28566.2|28559.2|28561.2|28554.2|4
1626052890000|2021-07-12 01:21:30|28571.2|28564.2|28566.2|28559.2|28571.2|28564.2|28566.2|28559.2|31
1626052900000|2021-07-12 01:21:40|28571.2|28564.2|28571.2|28564.2|28571.2|28564.2|28566.2|28559.2|6
1626052910000|2021-07-12 01:21:50|28568.7|28561.7|28571.2|28564.2|28571.2|28564.2|28568.7|28561.7|4
1626052920000|2021-07-12 01:22:00|||||||||3
1626052930000|2021-07-12 01:22:10|28573.7|28566.7|28571.2|28564.2|28576.2|28569.2|28571.2|28564.2|10
1626052940000|2021-07-12 01:22:20|28573.7|28566.7|28571.2|28564.2|28576.2|28569.2|28571.2|28564.2|19
1626052950000|2021-07-12 01:22:30|28573.7|28566.7|28573.7|28566.7|28576.2|28569.2|28571.2|28564.2|10
1626052960000|2021-07-12 01:22:40|28576.2|28569.2|28576.2|28569.2|28576.2|28569.2|28576.2|28569.2|1
1626052970000|2021-07-12 01:22:50|28578.7|28571.7|28578.7|28571.7|28578.7|28571.7|28578.7|28571.7|12
1626052980000|2021-07-12 01:23:00|28581.2|28574.2|28576.2|28569.2|28581.2|28574.2|28576.2|28569.2|4
1626052990000|2021-07-12 01:23:10|28573.7|28566.7|28573.7|28566.7|28576.2|28569.2|28571.2|28564.2|25
1626053000000|2021-07-12 01:23:20|28566.2|28559.2|28571.2|28564.2|28571.2|28564.2|28566.2|28559.2|72
1626053020000|2021-07-12 01:23:40|||||||||1
1626053030000|2021-07-12 01:23:50|28561.2|28554.2|28561.2|28554.2|28563.7|28556.7|28561.2|28554.2|27
1626053040000|2021-07-12 01:24:00|28563.7|28556.7|28566.2|28559.2|28566.2|28559.2|28561.2|28554.2|15
1626053050000|2021-07-12 01:24:10|||||||||16
1626053070000|2021-07-12 01:24:30|28563.7|28556.7|28561.2|28554.2|28563.7|28556.7|28561.2|28554.2|9
1626053090000|2021-07-12 01:24:50|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|6
1626053100000|2021-07-12 01:25:00|28551.2|28544.2|28551.2|28544.2|28561.2|28554.2|28551.2|28544.2|42
1626053120000|2021-07-12 01:25:20|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|10
1626053130000|2021-07-12 01:25:30|||||||||7
1626053150000|2021-07-12 01:25:50|||||||||23
1626053160000|2021-07-12 01:26:00|||||||||1
1626053180000|2021-07-12 01:26:20|||||||||12
1626053190000|2021-07-12 01:26:30|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|22
1626053200000|2021-07-12 01:26:40|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|1
1626053210000|2021-07-12 01:26:50|||||||||1
1626053220000|2021-07-12 01:27:00|28546.2|28539.2|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|21
1626053230000|2021-07-12 01:27:10|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|9
1626053250000|2021-07-12 01:27:30|28548.7|28541.7|28548.7|28541.7|28551.2|28544.2|28546.2|28539.2|17
1626053260000|2021-07-12 01:27:40|28546.2|28539.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|2
1626053270000|2021-07-12 01:27:50|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|5
1626053280000|2021-07-12 01:28:00|28548.7|28541.7|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|4
1626053300000|2021-07-12 01:28:20|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|9
1626053310000|2021-07-12 01:28:30|||||||||4
1626053320000|2021-07-12 01:28:40|28548.7|28541.7|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|16
1626053330000|2021-07-12 01:28:50|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|12
1626053340000|2021-07-12 01:29:00|||||||||55
1626053350000|2021-07-12 01:29:10|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|7
1626053360000|2021-07-12 01:29:20|28551.2|28544.2|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|10
1626053370000|2021-07-12 01:29:30|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|2
1626053390000|2021-07-12 01:29:50|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|14
1626053400000|2021-07-12 01:30:00|28553.7|28546.7|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|17
1626053410000|2021-07-12 01:30:10|||||||||1
1626053420000|2021-07-12 01:30:20|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|8
1626053430000|2021-07-12 01:30:30|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|3
1626053440000|2021-07-12 01:30:40|28548.7|28541.7|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|6
1626053450000|2021-07-12 01:30:50|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|4
1626053460000|2021-07-12 01:31:00|28543.7|28536.7|28551.2|28544.2|28551.2|28544.2|28543.7|28536.7|15
1626053470000|2021-07-12 01:31:10|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|8
1626053480000|2021-07-12 01:31:20|28543.7|28536.7|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|19
1626053490000|2021-07-12 01:31:30|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|28541.2|28534.2|1
1626053500000|2021-07-12 01:31:40|28541.2|28534.2|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|0
1626053510000|2021-07-12 01:31:50|28538.7|28531.7|28541.2|28534.2|28541.2|28534.2|28536.2|28529.2|33
1626053520000|2021-07-12 01:32:00|28536.2|28529.2|28541.2|28534.2|28541.2|28534.2|28536.2|28529.2|34
1626053530000|2021-07-12 01:32:10|28538.7|28531.7|28541.2|28534.2|28541.2|28534.2|28536.2|28529.2|3
1626053540000|2021-07-12 01:32:20|28536.2|28529.2|28536.2|28529.2|28541.2|28534.2|28536.2|28529.2|14
1626053560000|2021-07-12 01:32:40|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|16
1626053570000|2021-07-12 01:32:50|||||||||1
1626053580000|2021-07-12 01:33:00|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28521.2|28514.2|38
1626053590000|2021-07-12 01:33:10|28533.7|28526.7|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|17
1626053600000|2021-07-12 01:33:20|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|7
1626053610000|2021-07-12 01:33:30|28538.7|28531.7|28536.2|28529.2|28538.7|28531.7|28536.2|28529.2|23
1626053620000|2021-07-12 01:33:40|28538.7|28531.7|28541.2|28534.2|28541.2|28534.2|28536.2|28529.2|20
1626053630000|2021-07-12 01:33:50|28538.7|28531.7|28536.2|28529.2|28541.2|28534.2|28536.2|28529.2|6
1626053640000|2021-07-12 01:34:00|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|28528.7|28521.7|20
1626053660000|2021-07-12 01:34:20|28536.2|28529.2|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|11
1626053680000|2021-07-12 01:34:40|||||||||4
1626053690000|2021-07-12 01:34:50|28528.7|28521.7|28526.2|28519.2|28528.7|28521.7|28526.2|28519.2|16
1626053700000|2021-07-12 01:35:00|28528.7|28521.7|28526.2|28519.2|28528.7|28521.7|28526.2|28519.2|12
1626053710000|2021-07-12 01:35:10|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|0
1626053720000|2021-07-12 01:35:20|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|5
1626053730000|2021-07-12 01:35:30|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|1
1626053740000|2021-07-12 01:35:40|||||||||17
1626053750000|2021-07-12 01:35:50|28536.2|28529.2|28538.7|28531.7|28538.7|28531.7|28536.2|28529.2|3
1626053760000|2021-07-12 01:36:00|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|1
1626053780000|2021-07-12 01:36:20|28546.2|28539.2|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|14
1626053790000|2021-07-12 01:36:30|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28541.2|28534.2|4
1626053800000|2021-07-12 01:36:40|||||||||2
1626053810000|2021-07-12 01:36:50|28543.7|28536.7|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|15
1626053820000|2021-07-12 01:37:00|28543.7|28536.7|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|25
1626053830000|2021-07-12 01:37:10|28536.2|28529.2|28538.7|28531.7|28541.2|28534.2|28536.2|28529.2|23
1626053840000|2021-07-12 01:37:20|28541.2|28534.2|28536.2|28529.2|28541.2|28534.2|28536.2|28529.2|13
1626053850000|2021-07-12 01:37:30|||||||||7
1626053860000|2021-07-12 01:37:40|||||||||14
1626053870000|2021-07-12 01:37:50|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|6
1626053880000|2021-07-12 01:38:00|||||||||13
1626053890000|2021-07-12 01:38:10|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28533.7|28526.7|0
1626053900000|2021-07-12 01:38:20|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28533.7|28526.7|15
1626053910000|2021-07-12 01:38:30|||||||||2
1626053930000|2021-07-12 01:38:50|28533.7|28526.7|28533.7|28526.7|28536.2|28529.2|28531.2|28524.2|11
1626053940000|2021-07-12 01:39:00|28531.2|28524.2|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|17
1626053950000|2021-07-12 01:39:10|28533.7|28526.7|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|18
1626053960000|2021-07-12 01:39:20|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28533.7|28526.7|2
1626053980000|2021-07-12 01:39:40|28538.7|28531.7|28541.2|28534.2|28541.2|28534.2|28538.7|28531.7|6
1626053990000|2021-07-12 01:39:50|28543.7|28536.7|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|7
1626054000000|2021-07-12 01:40:00|28543.7|28536.7|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|13
1626054010000|2021-07-12 01:40:10|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|2
1626054020000|2021-07-12 01:40:20|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|0
1626054030000|2021-07-12 01:40:30|28543.7|28536.7|28551.2|28544.2|28551.2|28544.2|28543.7|28536.7|57
1626054040000|2021-07-12 01:40:40|28548.7|28541.7|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|24
1626054050000|2021-07-12 01:40:50|||||||||1
1626054060000|2021-07-12 01:41:00|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28543.7|28536.7|27
1626054070000|2021-07-12 01:41:10|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|11
1626054080000|2021-07-12 01:41:20|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|6
1626054100000|2021-07-12 01:41:40|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|32
1626054120000|2021-07-12 01:42:00|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|11
1626054130000|2021-07-12 01:42:10|28548.7|28541.7|28548.7|28541.7|28548.7|28541.7|28546.2|28539.2|37
1626054140000|2021-07-12 01:42:20|28546.2|28539.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|15
1626054150000|2021-07-12 01:42:30|28548.7|28541.7|28541.2|28534.2|28551.2|28544.2|28541.2|28534.2|21
1626054160000|2021-07-12 01:42:40|28543.7|28536.7|28543.7|28536.7|28546.2|28539.2|28541.2|28534.2|2
1626054170000|2021-07-12 01:42:50|28541.2|28534.2|28543.7|28536.7|28546.2|28539.2|28541.2|28534.2|4
1626054180000|2021-07-12 01:43:00|28541.2|28534.2|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|3
1626054190000|2021-07-12 01:43:10|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|28543.7|28536.7|3
1626054200000|2021-07-12 01:43:20|28541.2|28534.2|28541.2|28534.2|28543.7|28536.7|28541.2|28534.2|1
1626054220000|2021-07-12 01:43:40|||||||||2
1626054230000|2021-07-12 01:43:50|||||||||1
1626054240000|2021-07-12 01:44:00|||||||||1
1626054250000|2021-07-12 01:44:10|28543.7|28536.7|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|11
1626054260000|2021-07-12 01:44:20|28538.7|28531.7|28538.7|28531.7|28538.7|28531.7|28536.2|28529.2|31
1626054270000|2021-07-12 01:44:30|28536.2|28529.2|28541.2|28534.2|28541.2|28534.2|28536.2|28529.2|0
1626054290000|2021-07-12 01:44:50|28536.2|28529.2|28531.2|28524.2|28536.2|28529.2|28531.2|28524.2|24
1626054300000|2021-07-12 01:45:00|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|32
1626054310000|2021-07-12 01:45:10|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|8
1626054320000|2021-07-12 01:45:20|28523.7|28516.7|28516.2|28509.2|28523.7|28516.7|28516.2|28509.2|54
1626054330000|2021-07-12 01:45:30|28521.2|28514.2|28516.2|28509.2|28521.2|28514.2|28516.2|28509.2|10
1626054340000|2021-07-12 01:45:40|28518.7|28511.7|28516.2|28509.2|28518.7|28511.7|28516.2|28509.2|1
1626054350000|2021-07-12 01:45:50|28518.7|28511.7|28521.2|28514.2|28521.2|28514.2|28518.7|28511.7|2
1626054360000|2021-07-12 01:46:00|28516.2|28509.2|28523.7|28516.7|28523.7|28516.7|28516.2|28509.2|20
1626054370000|2021-07-12 01:46:10|28521.2|28514.2|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|0
1626054380000|2021-07-12 01:46:20|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|3
1626054390000|2021-07-12 01:46:30|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|0
1626054400000|2021-07-12 01:46:40|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|10
1626054410000|2021-07-12 01:46:50|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|3
1626054420000|2021-07-12 01:47:00|28523.7|28516.7|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|13
1626054430000|2021-07-12 01:47:10|28516.2|28509.2|28516.2|28509.2|28518.7|28511.7|28516.2|28509.2|25
1626054440000|2021-07-12 01:47:20|28521.2|28514.2|28521.2|28514.2|28521.2|28514.2|28516.2|28509.2|25
1626054450000|2021-07-12 01:47:30|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|33
1626054460000|2021-07-12 01:47:40|28513.7|28506.7|28508.7|28501.7|28516.2|28509.2|28508.7|28501.7|3
1626054470000|2021-07-12 01:47:50|28506.2|28499.2|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|18
1626054480000|2021-07-12 01:48:00|28513.7|28506.7|28508.7|28501.7|28513.7|28506.7|28506.2|28499.2|5
1626054490000|2021-07-12 01:48:10|28506.2|28499.2|28516.2|28509.2|28516.2|28509.2|28506.2|28499.2|55
1626054500000|2021-07-12 01:48:20|28513.7|28506.7|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|5
1626054510000|2021-07-12 01:48:30|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|0
1626054520000|2021-07-12 01:48:40|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|1
1626054530000|2021-07-12 01:48:50|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|2
1626054540000|2021-07-12 01:49:00|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|28511.2|28504.2|13
1626054560000|2021-07-12 01:49:20|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|7
1626054570000|2021-07-12 01:49:30|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|2
1626054590000|2021-07-12 01:49:50|||||||||1
1626054600000|2021-07-12 01:50:00|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|28506.2|28499.2|19
1626054610000|2021-07-12 01:50:10|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|29
1626054620000|2021-07-12 01:50:20|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|7
1626054630000|2021-07-12 01:50:30|28513.7|28506.7|28513.7|28506.7|28516.2|28509.2|28511.2|28504.2|12
1626054640000|2021-07-12 01:50:40|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|27
1626054650000|2021-07-12 01:50:50|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|1
1626054660000|2021-07-12 01:51:00|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|6
1626054670000|2021-07-12 01:51:10|||||||||12
1626054680000|2021-07-12 01:51:20|28511.2|28504.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|9
1626054690000|2021-07-12 01:51:30|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|1
1626054700000|2021-07-12 01:51:40|28508.7|28501.7|28506.2|28499.2|28511.2|28504.2|28506.2|28499.2|5
1626054720000|2021-07-12 01:52:00|28508.7|28501.7|28506.2|28499.2|28511.2|28504.2|28506.2|28499.2|17
1626054730000|2021-07-12 01:52:10|28511.2|28504.2|28506.2|28499.2|28511.2|28504.2|28506.2|28499.2|18
1626054740000|2021-07-12 01:52:20|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28506.2|28499.2|13
1626054750000|2021-07-12 01:52:30|28508.7|28501.7|28511.2|28504.2|28511.2|28504.2|28508.7|28501.7|1
1626054760000|2021-07-12 01:52:40|28513.7|28506.7|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|11
1626054770000|2021-07-12 01:52:50|||||||||1
1626054780000|2021-07-12 01:53:00|28513.7|28506.7|28513.7|28506.7|28513.7|28506.7|28511.2|28504.2|1
1626054790000|2021-07-12 01:53:10|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|4
1626054810000|2021-07-12 01:53:30|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|7
1626054820000|2021-07-12 01:53:40|||||||||34
1626054830000|2021-07-12 01:53:50|28513.7|28506.7|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|15
1626054840000|2021-07-12 01:54:00|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|8
1626054850000|2021-07-12 01:54:10|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|7
1626054860000|2021-07-12 01:54:20|28518.7|28511.7|28521.2|28514.2|28521.2|28514.2|28516.2|28509.2|17
1626054880000|2021-07-12 01:54:40|28518.7|28511.7|28518.7|28511.7|28521.2|28514.2|28516.2|28509.2|12
1626054890000|2021-07-12 01:54:50|28516.2|28509.2|28521.2|28514.2|28521.2|28514.2|28516.2|28509.2|9
1626054900000|2021-07-12 01:55:00|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28523.7|28516.7|11
1626054910000|2021-07-12 01:55:10|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|42
1626054920000|2021-07-12 01:55:20|||||||||1
1626054930000|2021-07-12 01:55:30|||||||||2
1626054940000|2021-07-12 01:55:40|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|10
1626054950000|2021-07-12 01:55:50|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|4
1626054960000|2021-07-12 01:56:00|28528.7|28521.7|28526.2|28519.2|28531.2|28524.2|28526.2|28519.2|39
1626054970000|2021-07-12 01:56:10|||||||||2
1626054980000|2021-07-12 01:56:20|28523.7|28516.7|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|15
1626054990000|2021-07-12 01:56:30|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|2
1626055000000|2021-07-12 01:56:40|||||||||18
1626055010000|2021-07-12 01:56:50|28518.7|28511.7|28518.7|28511.7|28521.2|28514.2|28516.2|28509.2|6
1626055020000|2021-07-12 01:57:00|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|0
1626055030000|2021-07-12 01:57:10|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|36
1626055040000|2021-07-12 01:57:20|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|4
1626055050000|2021-07-12 01:57:30|28516.2|28509.2|28511.2|28504.2|28516.2|28509.2|28511.2|28504.2|5
1626055060000|2021-07-12 01:57:40|||||||||1
1626055080000|2021-07-12 01:58:00|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|11
1626055090000|2021-07-12 01:58:10|||||||||1
1626055100000|2021-07-12 01:58:20|||||||||7
1626055110000|2021-07-12 01:58:30|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|17
1626055120000|2021-07-12 01:58:40|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|4
1626055130000|2021-07-12 01:58:50|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|5
1626055140000|2021-07-12 01:59:00|28513.7|28506.7|28511.2|28504.2|28513.7|28506.7|28511.2|28504.2|1
1626055150000|2021-07-12 01:59:10|28513.7|28506.7|28516.2|28509.2|28516.2|28509.2|28513.7|28506.7|2
1626055170000|2021-07-12 01:59:30|28511.2|28504.2|28513.7|28506.7|28516.2|28509.2|28511.2|28504.2|36
1626055180000|2021-07-12 01:59:40|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|28516.2|28509.2|2
1626055190000|2021-07-12 01:59:50|28513.7|28506.7|28513.7|28506.7|28516.2|28509.2|28513.7|28506.7|2
1626055200000|2021-07-12 02:00:00|28511.2|28504.2|28516.2|28509.2|28516.2|28509.2|28511.2|28504.2|20
1626055210000|2021-07-12 02:00:10|||||||||10
1626055220000|2021-07-12 02:00:20|28518.7|28511.7|28526.2|28519.2|28526.2|28519.2|28518.7|28511.7|28
1626055230000|2021-07-12 02:00:30|28521.2|28514.2|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|7
1626055240000|2021-07-12 02:00:40|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|6
1626055250000|2021-07-12 02:00:50|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28528.7|28521.7|5
1626055260000|2021-07-12 02:01:00|28528.7|28521.7|28531.2|28524.2|28531.2|28524.2|28526.2|28519.2|15
1626055270000|2021-07-12 02:01:10|||||||||1
1626055280000|2021-07-12 02:01:20|28526.2|28519.2|28528.7|28521.7|28528.7|28521.7|28526.2|28519.2|16
1626055290000|2021-07-12 02:01:30|28526.2|28519.2|28526.2|28519.2|28528.7|28521.7|28526.2|28519.2|0
1626055300000|2021-07-12 02:01:40|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|33
1626055320000|2021-07-12 02:02:00|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28523.7|28516.7|12
1626055330000|2021-07-12 02:02:10|28521.2|28514.2|28523.7|28516.7|28526.2|28519.2|28521.2|28514.2|13
1626055340000|2021-07-12 02:02:20|28526.2|28519.2|28521.2|28514.2|28526.2|28519.2|28521.2|28514.2|6
1626055350000|2021-07-12 02:02:30|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|3
1626055360000|2021-07-12 02:02:40|28518.7|28511.7|28521.2|28514.2|28521.2|28514.2|28518.7|28511.7|22
1626055370000|2021-07-12 02:02:50|28523.7|28516.7|28521.2|28514.2|28523.7|28516.7|28521.2|28514.2|11
1626055380000|2021-07-12 02:03:00|28523.7|28516.7|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|11
1626055400000|2021-07-12 02:03:20|28523.7|28516.7|28523.7|28516.7|28526.2|28519.2|28523.7|28516.7|3
1626055410000|2021-07-12 02:03:30|28526.2|28519.2|28526.2|28519.2|28526.2|28519.2|28521.2|28514.2|5
1626055430000|2021-07-12 02:03:50|28531.2|28524.2|28531.2|28524.2|28531.2|28524.2|28528.7|28521.7|14
1626055440000|2021-07-12 02:04:00|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28533.7|28526.7|10
1626055450000|2021-07-12 02:04:10|28538.7|28531.7|28536.2|28529.2|28538.7|28531.7|28536.2|28529.2|17
1626055460000|2021-07-12 02:04:20|28533.7|28526.7|28533.7|28526.7|28533.7|28526.7|28531.2|28524.2|27
1626055470000|2021-07-12 02:04:30|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|28536.2|28529.2|0
1626055500000|2021-07-12 02:05:00|28541.2|28534.2|28536.2|28529.2|28541.2|28534.2|28536.2|28529.2|10
1626055510000|2021-07-12 02:05:10|28538.7|28531.7|28536.2|28529.2|28538.7|28531.7|28536.2|28529.2|1
1626055520000|2021-07-12 02:05:20|28538.7|28531.7|28538.7|28531.7|28541.2|28534.2|28538.7|28531.7|12
1626055530000|2021-07-12 02:05:30|28541.2|28534.2|28536.2|28529.2|28541.2|28534.2|28536.2|28529.2|3
1626055540000|2021-07-12 02:05:40|28538.7|28531.7|28536.2|28529.2|28541.2|28534.2|28536.2|28529.2|3
1626055560000|2021-07-12 02:06:00|28531.2|28524.2|28536.2|28529.2|28536.2|28529.2|28531.2|28524.2|25
1626055570000|2021-07-12 02:06:10|28533.7|28526.7|28531.2|28524.2|28533.7|28526.7|28531.2|28524.2|17
1626055590000|2021-07-12 02:06:30|28533.7|28526.7|28536.2|28529.2|28536.2|28529.2|28531.2|28524.2|7
1626055600000|2021-07-12 02:06:40|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|21
1626055610000|2021-07-12 02:06:50|28546.2|28539.2|28541.2|28534.2|28546.2|28539.2|28541.2|28534.2|15
1626055620000|2021-07-12 02:07:00|28543.7|28536.7|28546.2|28539.2|28548.7|28541.7|28541.2|28534.2|30
1626055630000|2021-07-12 02:07:10|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|28541.2|28534.2|12
1626055640000|2021-07-12 02:07:20|28543.7|28536.7|28543.7|28536.7|28546.2|28539.2|28541.2|28534.2|0
1626055650000|2021-07-12 02:07:30|28541.2|28534.2|28546.2|28539.2|28546.2|28539.2|28541.2|28534.2|2
1626055660000|2021-07-12 02:07:40|28543.7|28536.7|28551.2|28544.2|28551.2|28544.2|28543.7|28536.7|20
1626055680000|2021-07-12 02:08:00|28553.7|28546.7|28553.7|28546.7|28556.2|28549.2|28551.2|28544.2|24
1626055690000|2021-07-12 02:08:10|28551.2|28544.2|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|0
1626055700000|2021-07-12 02:08:20|28553.7|28546.7|28553.7|28546.7|28556.2|28549.2|28553.7|28546.7|2
1626055710000|2021-07-12 02:08:30|28556.2|28549.2|28553.7|28546.7|28556.2|28549.2|28551.2|28544.2|18
1626055720000|2021-07-12 02:08:40|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|4
1626055730000|2021-07-12 02:08:50|28553.7|28546.7|28553.7|28546.7|28553.7|28546.7|28551.2|28544.2|5
1626055740000|2021-07-12 02:09:00|28556.2|28549.2|28558.7|28551.7|28558.7|28551.7|28551.2|28544.2|30
1626055750000|2021-07-12 02:09:10|28556.2|28549.2|28561.2|28554.2|28561.2|28554.2|28556.2|28549.2|20
1626055760000|2021-07-12 02:09:20|||||||||4
1626055810000|2021-07-12 02:10:10|28563.7|28556.7|28566.2|28559.2|28566.2|28559.2|28563.7|28556.7|45
1626055820000|2021-07-12 02:10:20|||||||||10
1626055870000|2021-07-12 02:11:10|28568.7|28561.7|28561.2|28554.2|28571.2|28564.2|28561.2|28554.2|74
1626055890000|2021-07-12 02:11:30|||||||||5
1626055900000|2021-07-12 02:11:40|28551.2|28544.2|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|49
1626055910000|2021-07-12 02:11:50|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|7
1626055920000|2021-07-12 02:12:00|28553.7|28546.7|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|10
1626055930000|2021-07-12 02:12:10|28556.2|28549.2|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|3
1626055940000|2021-07-12 02:12:20|||||||||1
1626055980000|2021-07-12 02:13:00|28546.2|28539.2|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|28
1626055990000|2021-07-12 02:13:10|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|1
1626056000000|2021-07-12 02:13:20|28548.7|28541.7|28546.2|28539.2|28548.7|28541.7|28546.2|28539.2|0
1626056010000|2021-07-12 02:13:30|||||||||1
1626056020000|2021-07-12 02:13:40|||||||||1
1626056040000|2021-07-12 02:14:00|28548.7|28541.7|28548.7|28541.7|28551.2|28544.2|28548.7|28541.7|15
1626056050000|2021-07-12 02:14:10|28551.2|28544.2|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|2
1626056060000|2021-07-12 02:14:20|28548.7|28541.7|28541.2|28534.2|28548.7|28541.7|28541.2|28534.2|21
1626056070000|2021-07-12 02:14:30|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28541.2|28534.2|2
1626056080000|2021-07-12 02:14:40|28543.7|28536.7|28546.2|28539.2|28546.2|28539.2|28541.2|28534.2|3
1626056090000|2021-07-12 02:14:50|28548.7|28541.7|28548.7|28541.7|28548.7|28541.7|28546.2|28539.2|5
1626056100000|2021-07-12 02:15:00|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|28546.2|28539.2|41
1626056110000|2021-07-12 02:15:10|28543.7|28536.7|28551.2|28544.2|28551.2|28544.2|28543.7|28536.7|23
1626056120000|2021-07-12 02:15:20|28553.7|28546.7|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|8
1626056130000|2021-07-12 02:15:30|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|1
1626056140000|2021-07-12 02:15:40|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|23
1626056150000|2021-07-12 02:15:50|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28548.7|28541.7|4
1626056160000|2021-07-12 02:16:00|||||||||3
1626056170000|2021-07-12 02:16:10|||||||||1
1626056180000|2021-07-12 02:16:20|28546.2|28539.2|28548.7|28541.7|28548.7|28541.7|28546.2|28539.2|16
1626056190000|2021-07-12 02:16:30|28551.2|28544.2|28546.2|28539.2|28551.2|28544.2|28546.2|28539.2|14
1626056200000|2021-07-12 02:16:40|28548.7|28541.7|28551.2|28544.2|28551.2|28544.2|28546.2|28539.2|2
1626056210000|2021-07-12 02:16:50|||||||||2
1626056220000|2021-07-12 02:17:00|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|1
1626056230000|2021-07-12 02:17:10|28553.7|28546.7|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|5
1626056250000|2021-07-12 02:17:30|||||||||1
1626056260000|2021-07-12 02:17:40|28553.7|28546.7|28551.2|28544.2|28556.2|28549.2|28551.2|28544.2|8
1626056270000|2021-07-12 02:17:50|||||||||1
1626056280000|2021-07-12 02:18:00|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|5
1626056300000|2021-07-12 02:18:20|||||||||1
1626056310000|2021-07-12 02:18:30|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|28556.2|28549.2|12
1626056330000|2021-07-12 02:18:50|28558.7|28551.7|28556.2|28549.2|28558.7|28551.7|28556.2|28549.2|17
1626056340000|2021-07-12 02:19:00|28561.2|28554.2|28556.2|28549.2|28561.2|28554.2|28556.2|28549.2|21
1626056350000|2021-07-12 02:19:10|28558.7|28551.7|28556.2|28549.2|28561.2|28554.2|28556.2|28549.2|4
1626056370000|2021-07-12 02:19:30|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|3
1626056380000|2021-07-12 02:19:40|28553.7|28546.7|28551.2|28544.2|28553.7|28546.7|28551.2|28544.2|1
1626056400000|2021-07-12 02:20:00|28553.7|28546.7|28556.2|28549.2|28556.2|28549.2|28551.2|28544.2|11
1626056420000|2021-07-12 02:20:20|28558.7|28551.7|28561.2|28554.2|28561.2|28554.2|28556.2|28549.2|6
1626056440000|2021-07-12 02:20:40|28556.2|28549.2|28558.7|28551.7|28558.7|28551.7|28556.2|28549.2|8
1626056450000|2021-07-12 02:20:50|28561.2|28554.2|28558.7|28551.7|28561.2|28554.2|28556.2|28549.2|7
1626056460000|2021-07-12 02:21:00|28556.2|28549.2|28556.2|28549.2|28558.7|28551.7|28556.2|28549.2|3
1626056500000|2021-07-12 02:21:40|28558.7|28551.7|28561.2|28554.2|28561.2|28554.2|28558.7|28551.7|6
1626056520000|2021-07-12 02:22:00|28556.2|28549.2|28561.2|28554.2|28561.2|28554.2|28556.2|28549.2|16
1626056530000|2021-07-12 02:22:10|28558.7|28551.7|28556.2|28549.2|28558.7|28551.7|28556.2|28549.2|1
1626056570000|2021-07-12 02:22:50|||||||||2
1626056580000|2021-07-12 02:23:00|||||||||1
1626056590000|2021-07-12 02:23:10|28558.7|28551.7|28556.2|28549.2|28558.7|28551.7|28556.2|28549.2|3
1626056600000|2021-07-12 02:23:20|28558.7|28551.7|28556.2|28549.2|28558.7|28551.7|28556.2|28549.2|2
1626056610000|2021-07-12 02:23:30|28558.7|28551.7|28561.2|28554.2|28561.2|28554.2|28556.2|28549.2|12
1626056630000|2021-07-12 02:23:50|||||||||6
1626056640000|2021-07-12 02:24:00|||||||||1
1626056690000|2021-07-12 02:24:50|28566.2|28559.2|28563.7|28556.7|28566.2|28559.2|28563.7|28556.7|52
1626056700000|2021-07-12 02:25:00|28566.2|28559.2|28566.2|28559.2|28566.2|28559.2|28561.2|28554.2|23
1626056720000|2021-07-12 02:25:20|||||||||58
1626056730000|2021-07-12 02:25:30|28568.7|28561.7|28571.2|28564.2|28571.2|28564.2|28568.7|28561.7|23
1626056740000|2021-07-12 02:25:40|||||||||3
1626056760000|2021-07-12 02:26:00|28566.2|28559.2|28571.2|28564.2|28571.2|28564.2|28566.2|28559.2|33
1626056770000|2021-07-12 02:26:10|||||||||10
1626056780000|2021-07-12 02:26:20|28576.2|28569.2|28581.2|28574.2|28581.2|28574.2|28576.2|28569.2|71
1626056800000|2021-07-12 02:26:40|||||||||2
1626056810000|2021-07-12 02:26:50|||||||||1
1626056820000|2021-07-12 02:27:00|28586.2|28579.2|28591.2|28584.2|28591.2|28584.2|28586.2|28579.2|70
1626056830000|2021-07-12 02:27:10|28593.7|28586.7|28591.2|28584.2|28596.2|28589.2|28591.2|28584.2|19
1626056840000|2021-07-12 02:27:20|28601.2|28594.2|28591.2|28584.2|28601.2|28594.2|28591.2|28584.2|197
1626056850000|2021-07-12 02:27:30|28588.7|28581.7|28581.2|28574.2|28588.7|28581.7|28581.2|28574.2|49
1626056860000|2021-07-12 02:27:40|28583.7|28576.7|28583.7|28576.7|28583.7|28576.7|28581.2|28574.2|49
1626056870000|2021-07-12 02:27:50|28581.2|28574.2|28588.7|28581.7|28591.2|28584.2|28581.2|28574.2|24
1626056880000|2021-07-12 02:28:00|28586.2|28579.2|28591.2|28584.2|28596.2|28589.2|28586.2|28579.2|29
1626056890000|2021-07-12 02:28:10|28588.7|28581.7|28591.2|28584.2|28591.2|28584.2|28588.7|28581.7|54
1626056900000|2021-07-12 02:28:20|28593.7|28586.7|28596.2|28589.2|28596.2|28589.2|28591.2|28584.2|12
1626056910000|2021-07-12 02:28:30|28593.7|28586.7|28593.7|28586.7|28596.2|28589.2|28591.2|28584.2|18
1626056920000|2021-07-12 02:28:40|28591.2|28584.2|28593.7|28586.7|28593.7|28586.7|28591.2|28584.2|1
1626056930000|2021-07-12 02:28:50|28591.2|28584.2|28588.7|28581.7|28596.2|28589.2|28586.2|28579.2|31
1626056940000|2021-07-12 02:29:00|28586.2|28579.2|28586.2|28579.2|28588.7|28581.7|28586.2|28579.2|4
1626056950000|2021-07-12 02:29:10|28588.7|28581.7|28581.2|28574.2|28588.7|28581.7|28581.2|28574.2|29
1626056960000|2021-07-12 02:29:20|28583.7|28576.7|28586.2|28579.2|28586.2|28579.2|28583.7|28576.7|0
1626056980000|2021-07-12 02:29:40|28581.2|28574.2|28583.7|28576.7|28586.2|28579.2|28581.2|28574.2|13
1626056990000|2021-07-12 02:29:50|28581.2|28574.2|28576.2|28569.2|28583.7|28576.7|28576.2|28569.2|45
1626057000000|2021-07-12 02:30:00|28578.7|28571.7|28586.2|28579.2|28586.2|28579.2|28578.7|28571.7|14
1626057010000|2021-07-12 02:30:10|28591.2|28584.2|28583.7|28576.7|28591.2|28584.2|28583.7|28576.7|95
1626057020000|2021-07-12 02:30:20|28581.2|28574.2|28586.2|28579.2|28586.2|28579.2|28581.2|28574.2|7
1626057030000|2021-07-12 02:30:30|28583.7|28576.7|28586.2|28579.2|28586.2|28579.2|28581.2|28574.2|11
1626057040000|2021-07-12 02:30:40|28583.7|28576.7|28586.2|28579.2|28586.2|28579.2|28583.7|28576.7|1
1626057050000|2021-07-12 02:30:50|28588.7|28581.7|28588.7|28581.7|28588.7|28581.7|28586.2|28579.2|6
1626057060000|2021-07-12 02:31:00|28586.2|28579.2|28596.2|28589.2|28596.2|28589.2|28586.2|28579.2|11
1626057070000|2021-07-12 02:31:10|28598.7|28591.7|28596.2|28589.2|28598.7|28591.7|28596.2|28589.2|13
1626057080000|2021-07-12 02:31:20|||||||||14
1626057090000|2021-07-12 02:31:30|28598.7|28591.7|28601.2|28594.2|28601.2|28594.2|28598.7|28591.7|6
1626057100000|2021-07-12 02:31:40|28603.7|28596.7|28601.2|28594.2|28606.2|28599.2|28601.2|28594.2|6
1626057110000|2021-07-12 02:31:50|28598.7|28591.7|28596.2|28589.2|28598.7|28591.7|28596.2|28589.2|12
1626057120000|2021-07-12 02:32:00|28598.7|28591.7|28598.7|28591.7|28601.2|28594.2|28596.2|28589.2|5
1626057130000|2021-07-12 02:32:10|28601.2|28594.2|28598.7|28591.7|28601.2|28594.2|28598.7|28591.7|4
1626057140000|2021-07-12 02:32:20|28596.2|28589.2|28598.7|28591.7|28598.7|28591.7|28596.2|28589.2|6
1626057150000|2021-07-12 02:32:30|28601.2|28594.2|28596.2|28589.2|28601.2|28594.2|28596.2|28589.2|3
1626057160000|2021-07-12 02:32:40|||||||||4
1626057170000|2021-07-12 02:32:50|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|1
1626057180000|2021-07-12 02:33:00|||||||||5
1626057190000|2021-07-12 02:33:10|||||||||1
1626057200000|2021-07-12 02:33:20|||||||||6
1626057220000|2021-07-12 02:33:40|||||||||4
1626057230000|2021-07-12 02:33:50|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|4
1626057240000|2021-07-12 02:34:00|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|33
1626057250000|2021-07-12 02:34:10|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|14
1626057260000|2021-07-12 02:34:20|28584|28577|28581.5|28574.5|28584|28577|28581.5|28574.5|15
1626057270000|2021-07-12 02:34:30|28584|28577|28581.5|28574.5|28586.5|28579.5|28581.5|28574.5|1
1626057280000|2021-07-12 02:34:40|||||||||4
1626057290000|2021-07-12 02:34:50|28579|28572|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|70
1626057300000|2021-07-12 02:35:00|28576.5|28569.5|28576.5|28569.5|28579|28572|28576.5|28569.5|50
1626057310000|2021-07-12 02:35:10|28579|28572|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|36
1626057320000|2021-07-12 02:35:20|||||||||9
1626057330000|2021-07-12 02:35:30|||||||||34
1626057340000|2021-07-12 02:35:40|28579|28572|28576.5|28569.5|28579|28572|28576.5|28569.5|18
1626057350000|2021-07-12 02:35:50|28574|28567|28564|28557|28574|28567|28564|28557|140
1626057360000|2021-07-12 02:36:00|28561.5|28554.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|33
1626057380000|2021-07-12 02:36:20|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|24
1626057390000|2021-07-12 02:36:30|28564|28557|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|11
1626057400000|2021-07-12 02:36:40|28564|28557|28556.5|28549.5|28564|28557|28556.5|28549.5|29
1626057410000|2021-07-12 02:36:50|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|12
1626057420000|2021-07-12 02:37:00|||||||||4
1626057440000|2021-07-12 02:37:20|28559|28552|28559|28552|28559|28552|28559|28552|0
1626057450000|2021-07-12 02:37:30|28556.5|28549.5|28556.5|28549.5|28559|28552|28556.5|28549.5|2
1626057460000|2021-07-12 02:37:40|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|10
1626057470000|2021-07-12 02:37:50|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|0
1626057480000|2021-07-12 02:38:00|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|3
1626057540000|2021-07-12 02:39:00|||||||||1
1626057560000|2021-07-12 02:39:20|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|7
1626057580000|2021-07-12 02:39:40|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|6
1626057600000|2021-07-12 02:40:00|||||||||15
1626057610000|2021-07-12 02:40:10|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|24
1626057620000|2021-07-12 02:40:20|28554|28547|28554|28547|28554|28547|28554|28547|24
1626057630000|2021-07-12 02:40:30|28551.5|28544.5|28554|28547|28556.5|28549.5|28551.5|28544.5|4
1626057640000|2021-07-12 02:40:40|28551.5|28544.5|28554|28547|28554|28547|28551.5|28544.5|0
1626057650000|2021-07-12 02:40:50|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28554|28547|1
1626057660000|2021-07-12 02:41:00|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|3
1626057670000|2021-07-12 02:41:10|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|2
1626057680000|2021-07-12 02:41:20|||||||||1
1626057690000|2021-07-12 02:41:30|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|5
1626057700000|2021-07-12 02:41:40|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|3
1626057710000|2021-07-12 02:41:50|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|3
1626057720000|2021-07-12 02:42:00|28559|28552|28559|28552|28559|28552|28556.5|28549.5|6
1626057730000|2021-07-12 02:42:10|28556.5|28549.5|28556.5|28549.5|28559|28552|28556.5|28549.5|6
1626057740000|2021-07-12 02:42:20|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|0
1626057750000|2021-07-12 02:42:30|28559|28552|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|4
1626057790000|2021-07-12 02:43:10|28561.5|28554.5|28551.5|28544.5|28561.5|28554.5|28551.5|28544.5|54
1626057800000|2021-07-12 02:43:20|||||||||27
1626057840000|2021-07-12 02:44:00|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|12
1626057850000|2021-07-12 02:44:10|28554|28547|28554|28547|28554|28547|28554|28547|1
1626057860000|2021-07-12 02:44:20|28556.5|28549.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|5
1626057910000|2021-07-12 02:45:10|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|13
1626057920000|2021-07-12 02:45:20|||||||||4
1626057930000|2021-07-12 02:45:30|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|11
1626057940000|2021-07-12 02:45:40|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|2
1626057960000|2021-07-12 02:46:00|||||||||15
1626057980000|2021-07-12 02:46:20|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|4
1626058020000|2021-07-12 02:47:00|||||||||1
1626058030000|2021-07-12 02:47:10|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|23
1626058040000|2021-07-12 02:47:20|28551.5|28544.5|28554|28547|28554|28547|28551.5|28544.5|8
1626058050000|2021-07-12 02:47:30|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|0
1626058070000|2021-07-12 02:47:50|||||||||9
1626058080000|2021-07-12 02:48:00|||||||||11
1626058130000|2021-07-12 02:48:50|||||||||15
1626058200000|2021-07-12 02:50:00|||||||||9
1626058230000|2021-07-12 02:50:30|||||||||3
1626058260000|2021-07-12 02:51:00|||||||||3
1626058290000|2021-07-12 02:51:30|28559|28552|28551.5|28544.5|28559|28552|28551.5|28544.5|21
1626058320000|2021-07-12 02:52:00|||||||||1
1626058330000|2021-07-12 02:52:10|28556.5|28549.5|28554|28547|28556.5|28549.5|28551.5|28544.5|14
1626058340000|2021-07-12 02:52:20|28551.5|28544.5|28554|28547|28554|28547|28551.5|28544.5|6
1626058350000|2021-07-12 02:52:30|28551.5|28544.5|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|9
1626058360000|2021-07-12 02:52:40|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|13
1626058370000|2021-07-12 02:52:50|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|9
1626058380000|2021-07-12 02:53:00|28559|28552|28559|28552|28559|28552|28556.5|28549.5|6
1626058390000|2021-07-12 02:53:10|28561.5|28554.5|28564|28557|28566.5|28559.5|28561.5|28554.5|32
1626058400000|2021-07-12 02:53:20|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|13
1626058410000|2021-07-12 02:53:30|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|1
1626058420000|2021-07-12 02:53:40|||||||||1
1626058430000|2021-07-12 02:53:50|28564|28557|28564|28557|28566.5|28559.5|28564|28557|16
1626058440000|2021-07-12 02:54:00|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|4
1626058470000|2021-07-12 02:54:30|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|13
1626058480000|2021-07-12 02:54:40|28556.5|28549.5|28554|28547|28556.5|28549.5|28554|28547|18
1626058490000|2021-07-12 02:54:50|28556.5|28549.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|9
1626058500000|2021-07-12 02:55:00|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|9
1626058510000|2021-07-12 02:55:10|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|4
1626058520000|2021-07-12 02:55:20|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|7
1626058530000|2021-07-12 02:55:30|28559|28552|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|4
1626058540000|2021-07-12 02:55:40|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|15
1626058550000|2021-07-12 02:55:50|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28564|28557|26
1626058560000|2021-07-12 02:56:00|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|3
1626058570000|2021-07-12 02:56:10|||||||||1
1626058580000|2021-07-12 02:56:20|28564|28557|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|3
1626058610000|2021-07-12 02:56:50|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|51
1626058630000|2021-07-12 02:57:10|||||||||1
1626058640000|2021-07-12 02:57:20|||||||||1
1626058670000|2021-07-12 02:57:50|||||||||10
1626058690000|2021-07-12 02:58:10|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|16
1626058700000|2021-07-12 02:58:20|||||||||1
1626058730000|2021-07-12 02:58:50|||||||||2
1626058740000|2021-07-12 02:59:00|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|7
1626058800000|2021-07-12 03:00:00|||||||||18
1626058810000|2021-07-12 03:00:10|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|17
1626058850000|2021-07-12 03:00:50|28569|28562|28569|28562|28569|28562|28566.5|28559.5|3
1626058860000|2021-07-12 03:01:00|28566.5|28559.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|2
1626058870000|2021-07-12 03:01:10|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|5
1626058890000|2021-07-12 03:01:30|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|34
1626058900000|2021-07-12 03:01:40|28579|28572|28581.5|28574.5|28581.5|28574.5|28579|28572|24
1626058910000|2021-07-12 03:01:50|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|5
1626058920000|2021-07-12 03:02:00|28579|28572|28579|28572|28581.5|28574.5|28579|28572|15
1626058930000|2021-07-12 03:02:10|28581.5|28574.5|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|1
1626058940000|2021-07-12 03:02:20|28579|28572|28579|28572|28581.5|28574.5|28579|28572|2
1626058950000|2021-07-12 03:02:30|28581.5|28574.5|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|0
1626058970000|2021-07-12 03:02:50|||||||||4
1626059040000|2021-07-12 03:04:00|||||||||1
1626059050000|2021-07-12 03:04:10|28574|28567|28576.5|28569.5|28576.5|28569.5|28574|28567|20
1626059090000|2021-07-12 03:04:50|28579|28572|28581.5|28574.5|28581.5|28574.5|28579|28572|3
1626059150000|2021-07-12 03:05:50|28579|28572|28581.5|28574.5|28581.5|28574.5|28579|28572|6
1626059240000|2021-07-12 03:07:20|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|20
1626059250000|2021-07-12 03:07:30|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|6
1626059260000|2021-07-12 03:07:40|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|1
1626059270000|2021-07-12 03:07:50|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|14
1626059350000|2021-07-12 03:09:10|||||||||1
1626059370000|2021-07-12 03:09:30|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|15
1626059410000|2021-07-12 03:10:10|||||||||1
1626059420000|2021-07-12 03:10:20|||||||||21
1626059440000|2021-07-12 03:10:40|28579|28572|28579|28572|28579|28572|28579|28572|11
1626059450000|2021-07-12 03:10:50|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28579|28572|7
1626059500000|2021-07-12 03:11:40|||||||||4
1626059540000|2021-07-12 03:12:20|||||||||2
1626059550000|2021-07-12 03:12:30|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|28586.5|28579.5|15
1626059570000|2021-07-12 03:12:50|||||||||2
1626059580000|2021-07-12 03:13:00|||||||||1
1626059590000|2021-07-12 03:13:10|||||||||1
1626059620000|2021-07-12 03:13:40|||||||||1
1626059630000|2021-07-12 03:13:50|||||||||2
1626059640000|2021-07-12 03:14:00|||||||||15
1626059650000|2021-07-12 03:14:10|28589|28582|28591.5|28584.5|28591.5|28584.5|28589|28582|2
1626059660000|2021-07-12 03:14:20|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|26
1626059670000|2021-07-12 03:14:30|28594|28587|28594|28587|28596.5|28589.5|28594|28587|33
1626059680000|2021-07-12 03:14:40|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|0
1626059700000|2021-07-12 03:15:00|||||||||2
1626059710000|2021-07-12 03:15:10|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|2
1626059720000|2021-07-12 03:15:20|28594|28587|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|34
1626059730000|2021-07-12 03:15:30|28594|28587|28594|28587|28594|28587|28594|28587|2
1626059740000|2021-07-12 03:15:40|28596.5|28589.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|0
1626059750000|2021-07-12 03:15:50|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|3
1626059760000|2021-07-12 03:16:00|||||||||2
1626059790000|2021-07-12 03:16:30|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|13
1626059800000|2021-07-12 03:16:40|28594|28587|28596.5|28589.5|28596.5|28589.5|28594|28587|8
1626059820000|2021-07-12 03:17:00|||||||||1
1626059830000|2021-07-12 03:17:10|28599|28592|28601.5|28594.5|28601.5|28594.5|28599|28592|17
1626059840000|2021-07-12 03:17:20|||||||||6
1626059860000|2021-07-12 03:17:40|||||||||2
1626059880000|2021-07-12 03:18:00|||||||||4
1626059890000|2021-07-12 03:18:10|||||||||1
1626059900000|2021-07-12 03:18:20|28599|28592|28596.5|28589.5|28599|28592|28596.5|28589.5|39
1626059910000|2021-07-12 03:18:30|28594|28587|28594|28587|28594|28587|28594|28587|2
1626059920000|2021-07-12 03:18:40|28596.5|28589.5|28594|28587|28596.5|28589.5|28591.5|28584.5|1
1626059930000|2021-07-12 03:18:50|28596.5|28589.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|2
1626059940000|2021-07-12 03:19:00|28586.5|28579.5|28586.5|28579.5|28589|28582|28586.5|28579.5|9
1626059950000|2021-07-12 03:19:10|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|5
1626059960000|2021-07-12 03:19:20|||||||||1
1626059980000|2021-07-12 03:19:40|28589|28582|28586.5|28579.5|28589|28582|28586.5|28579.5|15
1626060000000|2021-07-12 03:20:00|||||||||1
1626060010000|2021-07-12 03:20:10|||||||||8
1626060020000|2021-07-12 03:20:20|||||||||18
1626060050000|2021-07-12 03:20:50|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|10
1626060060000|2021-07-12 03:21:00|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|4
1626060070000|2021-07-12 03:21:10|28579|28572|28576.5|28569.5|28579|28572|28576.5|28569.5|10
1626060080000|2021-07-12 03:21:20|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|15
1626060090000|2021-07-12 03:21:30|||||||||42
1626060100000|2021-07-12 03:21:40|28566.5|28559.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|23
1626060110000|2021-07-12 03:21:50|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|42
1626060120000|2021-07-12 03:22:00|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|5
1626060130000|2021-07-12 03:22:10|28574|28567|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|9
1626060150000|2021-07-12 03:22:30|28569|28562|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|4
1626060160000|2021-07-12 03:22:40|||||||||2
1626060170000|2021-07-12 03:22:50|28574|28567|28574|28567|28576.5|28569.5|28574|28567|10
1626060180000|2021-07-12 03:23:00|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|2
1626060200000|2021-07-12 03:23:20|||||||||6
1626060210000|2021-07-12 03:23:30|||||||||13
1626060220000|2021-07-12 03:23:40|28574|28567|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|22
1626060240000|2021-07-12 03:24:00|||||||||1
1626060270000|2021-07-12 03:24:30|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|6
1626060290000|2021-07-12 03:24:50|28569|28562|28569|28562|28569|28562|28569|28562|0
1626060300000|2021-07-12 03:25:00|28566.5|28559.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|6
1626060310000|2021-07-12 03:25:10|||||||||1
1626060320000|2021-07-12 03:25:20|||||||||25
1626060360000|2021-07-12 03:26:00|28566.5|28559.5|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|9
1626060370000|2021-07-12 03:26:10|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|8
1626060380000|2021-07-12 03:26:20|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|8
1626060390000|2021-07-12 03:26:30|||||||||1
1626060400000|2021-07-12 03:26:40|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|25
1626060420000|2021-07-12 03:27:00|28569|28562|28569|28562|28569|28562|28566.5|28559.5|20
1626060430000|2021-07-12 03:27:10|28566.5|28559.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|2
1626060470000|2021-07-12 03:27:50|28574|28567|28574|28567|28576.5|28569.5|28574|28567|5
1626060480000|2021-07-12 03:28:00|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|1
1626060490000|2021-07-12 03:28:10|28574|28567|28576.5|28569.5|28576.5|28569.5|28574|28567|13
1626060540000|2021-07-12 03:29:00|||||||||1
1626060560000|2021-07-12 03:29:20|28574|28567|28569|28562|28574|28567|28569|28562|43
1626060570000|2021-07-12 03:29:30|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|0
1626060580000|2021-07-12 03:29:40|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|25
1626060590000|2021-07-12 03:29:50|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|26
1626060600000|2021-07-12 03:30:00|28554|28547|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|38
1626060610000|2021-07-12 03:30:10|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|15
1626060620000|2021-07-12 03:30:20|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|44
1626060630000|2021-07-12 03:30:30|28554|28547|28554|28547|28556.5|28549.5|28551.5|28544.5|6
1626060640000|2021-07-12 03:30:40|28556.5|28549.5|28559|28552|28561.5|28554.5|28556.5|28549.5|18
1626060650000|2021-07-12 03:30:50|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28551.5|28544.5|49
1626060660000|2021-07-12 03:31:00|||||||||5
1626060670000|2021-07-12 03:31:10|28554|28547|28561.5|28554.5|28561.5|28554.5|28554|28547|25
1626060680000|2021-07-12 03:31:20|28564|28557|28559|28552|28566.5|28559.5|28559|28552|55
1626060690000|2021-07-12 03:31:30|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|13
1626060700000|2021-07-12 03:31:40|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|7
1626060710000|2021-07-12 03:31:50|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|15
1626060720000|2021-07-12 03:32:00|||||||||5
1626060740000|2021-07-12 03:32:20|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|3
1626060750000|2021-07-12 03:32:30|||||||||5
1626060760000|2021-07-12 03:32:40|28559|28552|28561.5|28554.5|28566.5|28559.5|28559|28552|11
1626060770000|2021-07-12 03:32:50|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|3
1626060780000|2021-07-12 03:33:00|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|8
1626060790000|2021-07-12 03:33:10|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|1
1626060800000|2021-07-12 03:33:20|28564|28557|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|0
1626060810000|2021-07-12 03:33:30|28559|28552|28561.5|28554.5|28564|28557|28559|28552|8
1626060820000|2021-07-12 03:33:40|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|4
1626060840000|2021-07-12 03:34:00|28556.5|28549.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|6
1626060860000|2021-07-12 03:34:20|||||||||1
1626060870000|2021-07-12 03:34:30|28554|28547|28551.5|28544.5|28554|28547|28549|28542|26
1626060890000|2021-07-12 03:34:50|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|6
1626060900000|2021-07-12 03:35:00|||||||||2
1626060910000|2021-07-12 03:35:10|28554|28547|28561.5|28554.5|28561.5|28554.5|28554|28547|14
1626060920000|2021-07-12 03:35:20|28559|28552|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|1
1626060930000|2021-07-12 03:35:30|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|7
1626060940000|2021-07-12 03:35:40|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|3
1626060950000|2021-07-12 03:35:50|||||||||2
1626060960000|2021-07-12 03:36:00|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|7
1626060970000|2021-07-12 03:36:10|||||||||1
1626060980000|2021-07-12 03:36:20|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|1
1626060990000|2021-07-12 03:36:30|28554|28547|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|4
1626061000000|2021-07-12 03:36:40|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|0
1626061010000|2021-07-12 03:36:50|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|3
1626061070000|2021-07-12 03:37:50|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|14
1626061140000|2021-07-12 03:39:00|||||||||1
1626061150000|2021-07-12 03:39:10|||||||||1
1626061170000|2021-07-12 03:39:30|28551.5|28544.5|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|20
1626061180000|2021-07-12 03:39:40|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|0
1626061200000|2021-07-12 03:40:00|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|15
1626061210000|2021-07-12 03:40:10|28554|28547|28561.5|28554.5|28566.5|28559.5|28554|28547|34
1626061220000|2021-07-12 03:40:20|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28564|28557|6
1626061230000|2021-07-12 03:40:30|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|5
1626061240000|2021-07-12 03:40:40|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|17
1626061250000|2021-07-12 03:40:50|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|2
1626061270000|2021-07-12 03:41:10|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|20
1626061280000|2021-07-12 03:41:20|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|3
1626061290000|2021-07-12 03:41:30|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|16
1626061300000|2021-07-12 03:41:40|28554|28547|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|9
1626061310000|2021-07-12 03:41:50|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|1
1626061330000|2021-07-12 03:42:10|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|3
1626061340000|2021-07-12 03:42:20|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|16
1626061350000|2021-07-12 03:42:30|||||||||1
1626061360000|2021-07-12 03:42:40|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|11
1626061380000|2021-07-12 03:43:00|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|15
1626061390000|2021-07-12 03:43:10|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|1
1626061400000|2021-07-12 03:43:20|28564|28557|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|11
1626061410000|2021-07-12 03:43:30|28564|28557|28564|28557|28566.5|28559.5|28564|28557|1
1626061420000|2021-07-12 03:43:40|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|0
1626061440000|2021-07-12 03:44:00|||||||||5
1626061450000|2021-07-12 03:44:10|28556.5|28549.5|28559|28552|28561.5|28554.5|28556.5|28549.5|29
1626061460000|2021-07-12 03:44:20|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|0
1626061480000|2021-07-12 03:44:40|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|6
1626061500000|2021-07-12 03:45:00|28564|28557|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|19
1626061510000|2021-07-12 03:45:10|28564|28557|28564|28557|28564|28557|28561.5|28554.5|14
1626061520000|2021-07-12 03:45:20|28566.5|28559.5|28564|28557|28566.5|28559.5|28561.5|28554.5|6
1626061530000|2021-07-12 03:45:30|28566.5|28559.5|28564|28557|28566.5|28559.5|28561.5|28554.5|11
1626061550000|2021-07-12 03:45:50|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|3
1626061560000|2021-07-12 03:46:00|28564|28557|28564|28557|28564|28557|28564|28557|3
1626061570000|2021-07-12 03:46:10|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|0
1626061590000|2021-07-12 03:46:30|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|1
1626061600000|2021-07-12 03:46:40|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|19
1626061610000|2021-07-12 03:46:50|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|7
1626061620000|2021-07-12 03:47:00|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|5
1626061630000|2021-07-12 03:47:10|28564|28557|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|9
1626061660000|2021-07-12 03:47:40|||||||||1
1626061690000|2021-07-12 03:48:10|||||||||2
1626061760000|2021-07-12 03:49:20|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|34
1626061770000|2021-07-12 03:49:30|28564|28557|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|10
1626061780000|2021-07-12 03:49:40|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|9
1626061800000|2021-07-12 03:50:00|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|8
1626061820000|2021-07-12 03:50:20|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|14
1626061830000|2021-07-12 03:50:30|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|16
1626061860000|2021-07-12 03:51:00|||||||||1
1626061890000|2021-07-12 03:51:30|28564|28557|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|5
1626061920000|2021-07-12 03:52:00|||||||||6
1626061930000|2021-07-12 03:52:10|||||||||7
1626061970000|2021-07-12 03:52:50|||||||||5
1626061980000|2021-07-12 03:53:00|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|2
1626061990000|2021-07-12 03:53:10|28571.5|28564.5|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|24
1626062090000|2021-07-12 03:54:50|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|17
1626062100000|2021-07-12 03:55:00|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|30
1626062110000|2021-07-12 03:55:10|||||||||1
1626062120000|2021-07-12 03:55:20|28566.5|28559.5|28569|28562|28569|28562|28561.5|28554.5|41
1626062130000|2021-07-12 03:55:30|28571.5|28564.5|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|27
1626062150000|2021-07-12 03:55:50|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|2
1626062160000|2021-07-12 03:56:00|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|5
1626062190000|2021-07-12 03:56:30|28571.5|28564.5|28569|28562|28571.5|28564.5|28569|28562|7
1626062200000|2021-07-12 03:56:40|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|1
1626062210000|2021-07-12 03:56:50|28566.5|28559.5|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|21
1626062250000|2021-07-12 03:57:30|28564|28557|28564|28557|28564|28557|28561.5|28554.5|15
1626062260000|2021-07-12 03:57:40|28561.5|28554.5|28561.5|28554.5|28564|28557|28561.5|28554.5|2
1626062270000|2021-07-12 03:57:50|||||||||1
1626062280000|2021-07-12 03:58:00|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|16
1626062290000|2021-07-12 03:58:10|28564|28557|28571.5|28564.5|28571.5|28564.5|28564|28557|6
1626062300000|2021-07-12 03:58:20|28566.5|28559.5|28569|28562|28569|28562|28566.5|28559.5|7
1626062310000|2021-07-12 03:58:30|28566.5|28559.5|28566.5|28559.5|28569|28562|28566.5|28559.5|3
1626062320000|2021-07-12 03:58:40|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|3
1626062330000|2021-07-12 03:58:50|28571.5|28564.5|28569|28562|28571.5|28564.5|28569|28562|5
1626062340000|2021-07-12 03:59:00|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28569|28562|4
1626062350000|2021-07-12 03:59:10|28569|28562|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|6
1626062370000|2021-07-12 03:59:30|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|1
1626062400000|2021-07-12 04:00:00|||||||||8
1626062410000|2021-07-12 04:00:10|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|19
1626062420000|2021-07-12 04:00:20|28564|28557|28564|28557|28566.5|28559.5|28564|28557|3
1626062430000|2021-07-12 04:00:30|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|2
1626062440000|2021-07-12 04:00:40|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|3
1626062450000|2021-07-12 04:00:50|28564|28557|28564|28557|28566.5|28559.5|28561.5|28554.5|8
1626062460000|2021-07-12 04:01:00|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|1
1626062470000|2021-07-12 04:01:10|||||||||1
1626062480000|2021-07-12 04:01:20|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|19
1626062520000|2021-07-12 04:02:00|||||||||1
1626062530000|2021-07-12 04:02:10|28574|28567|28576.5|28569.5|28576.5|28569.5|28574|28567|19
1626062540000|2021-07-12 04:02:20|28571.5|28564.5|28574|28567|28576.5|28569.5|28571.5|28564.5|11
1626062550000|2021-07-12 04:02:30|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|2
1626062560000|2021-07-12 04:02:40|||||||||1
1626062570000|2021-07-12 04:02:50|||||||||15
1626062580000|2021-07-12 04:03:00|||||||||1
1626062610000|2021-07-12 04:03:30|||||||||1
1626062620000|2021-07-12 04:03:40|||||||||1
1626062630000|2021-07-12 04:03:50|28574|28567|28574|28567|28574|28567|28574|28567|29
1626062640000|2021-07-12 04:04:00|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|2
1626062650000|2021-07-12 04:04:10|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|5
1626062660000|2021-07-12 04:04:20|28576.5|28569.5|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|22
1626062670000|2021-07-12 04:04:30|28579|28572|28576.5|28569.5|28581.5|28574.5|28576.5|28569.5|15
1626062700000|2021-07-12 04:05:00|||||||||4
1626062730000|2021-07-12 04:05:30|||||||||2
1626062760000|2021-07-12 04:06:00|||||||||10
1626062780000|2021-07-12 04:06:20|||||||||6
1626062790000|2021-07-12 04:06:30|||||||||2
1626062800000|2021-07-12 04:06:40|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|5
1626062830000|2021-07-12 04:07:10|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|22
1626062850000|2021-07-12 04:07:30|||||||||1
1626062910000|2021-07-12 04:08:30|||||||||1
1626062990000|2021-07-12 04:09:50|||||||||1
1626063000000|2021-07-12 04:10:00|||||||||14
1626063020000|2021-07-12 04:10:20|||||||||1
1626063030000|2021-07-12 04:10:30|||||||||5
1626063040000|2021-07-12 04:10:40|||||||||1
1626063060000|2021-07-12 04:11:00|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|7
1626063080000|2021-07-12 04:11:20|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|7
1626063090000|2021-07-12 04:11:30|28561.5|28554.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|33
1626063100000|2021-07-12 04:11:40|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|4
1626063120000|2021-07-12 04:12:00|28564|28557|28564|28557|28566.5|28559.5|28564|28557|0
1626063130000|2021-07-12 04:12:10|28561.5|28554.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|5
1626063170000|2021-07-12 04:12:50|||||||||1
1626063180000|2021-07-12 04:13:00|28556.5|28549.5|28554|28547|28556.5|28549.5|28551.5|28544.5|24
1626063190000|2021-07-12 04:13:10|28551.5|28544.5|28554|28547|28554|28547|28551.5|28544.5|3
1626063200000|2021-07-12 04:13:20|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|3
1626063210000|2021-07-12 04:13:30|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|24
1626063230000|2021-07-12 04:13:50|28546.5|28539.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|24
1626063240000|2021-07-12 04:14:00|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28544|28537|13
1626063280000|2021-07-12 04:14:40|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|14
1626063300000|2021-07-12 04:15:00|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|2
1626063310000|2021-07-12 04:15:10|28549|28542|28549|28542|28549|28542|28546.5|28539.5|24
1626063320000|2021-07-12 04:15:20|28546.5|28539.5|28541.5|28534.5|28551.5|28544.5|28541.5|28534.5|35
1626063330000|2021-07-12 04:15:30|28544|28537|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|12
1626063340000|2021-07-12 04:15:40|28544|28537|28544|28537|28544|28537|28544|28537|28
1626063350000|2021-07-12 04:15:50|28541.5|28534.5|28541.5|28534.5|28544|28537|28541.5|28534.5|1
1626063360000|2021-07-12 04:16:00|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|14
1626063370000|2021-07-12 04:16:10|28534|28527|28536.5|28529.5|28536.5|28529.5|28534|28527|32
1626063380000|2021-07-12 04:16:20|28534|28527|28534|28527|28534|28527|28534|28527|3
1626063390000|2021-07-12 04:16:30|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|0
1626063400000|2021-07-12 04:16:40|||||||||3
1626063410000|2021-07-12 04:16:50|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|15
1626063440000|2021-07-12 04:17:20|28541.5|28534.5|28536.5|28529.5|28541.5|28534.5|28536.5|28529.5|40
1626063450000|2021-07-12 04:17:30|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|5
1626063460000|2021-07-12 04:17:40|28534|28527|28534|28527|28536.5|28529.5|28531.5|28524.5|23
1626063470000|2021-07-12 04:17:50|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|0
1626063480000|2021-07-12 04:18:00|28534|28527|28536.5|28529.5|28536.5|28529.5|28534|28527|14
1626063490000|2021-07-12 04:18:10|28531.5|28524.5|28531.5|28524.5|28534|28527|28531.5|28524.5|5
1626063510000|2021-07-12 04:18:30|||||||||5
1626063540000|2021-07-12 04:19:00|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28534|28527|21
1626063560000|2021-07-12 04:19:20|28534|28527|28536.5|28529.5|28536.5|28529.5|28534|28527|8
1626063570000|2021-07-12 04:19:30|28531.5|28524.5|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|3
1626063600000|2021-07-12 04:20:00|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|8
1626063620000|2021-07-12 04:20:20|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|4
1626063630000|2021-07-12 04:20:30|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|21
1626063660000|2021-07-12 04:21:00|28536.5|28529.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|12
1626063670000|2021-07-12 04:21:10|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|7
1626063690000|2021-07-12 04:21:30|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|3
1626063700000|2021-07-12 04:21:40|28536.5|28529.5|28539|28532|28539|28532|28536.5|28529.5|7
1626063710000|2021-07-12 04:21:50|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|0
1626063740000|2021-07-12 04:22:20|28544|28537|28544|28537|28544|28537|28544|28537|2
1626063750000|2021-07-12 04:22:30|28541.5|28534.5|28544|28537|28544|28537|28541.5|28534.5|5
1626063760000|2021-07-12 04:22:40|28541.5|28534.5|28541.5|28534.5|28544|28537|28541.5|28534.5|1
1626063770000|2021-07-12 04:22:50|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|2
1626063800000|2021-07-12 04:23:20|28541.5|28534.5|28541.5|28534.5|28544|28537|28541.5|28534.5|25
1626063830000|2021-07-12 04:23:50|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|11
1626063840000|2021-07-12 04:24:00|||||||||1
1626063870000|2021-07-12 04:24:30|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|10
1626063880000|2021-07-12 04:24:40|28544|28537|28544|28537|28544|28537|28544|28537|3
1626063900000|2021-07-12 04:25:00|28541.5|28534.5|28544|28537|28544|28537|28541.5|28534.5|1
1626063910000|2021-07-12 04:25:10|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626063920000|2021-07-12 04:25:20|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|4
1626063940000|2021-07-12 04:25:40|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|38
1626063950000|2021-07-12 04:25:50|28544|28537|28544|28537|28544|28537|28544|28537|13
1626063960000|2021-07-12 04:26:00|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|1
1626063990000|2021-07-12 04:26:30|28541.5|28534.5|28544|28537|28544|28537|28541.5|28534.5|3
1626064000000|2021-07-12 04:26:40|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|12
1626064020000|2021-07-12 04:27:00|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|8
1626064060000|2021-07-12 04:27:40|||||||||1
1626064080000|2021-07-12 04:28:00|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|8
1626064090000|2021-07-12 04:28:10|||||||||2
1626064130000|2021-07-12 04:28:50|28546.5|28539.5|28544|28537|28546.5|28539.5|28541.5|28534.5|5
1626064140000|2021-07-12 04:29:00|28541.5|28534.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|10
1626064150000|2021-07-12 04:29:10|28541.5|28534.5|28544|28537|28544|28537|28541.5|28534.5|10
1626064160000|2021-07-12 04:29:20|28541.5|28534.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|2
1626064170000|2021-07-12 04:29:30|||||||||1
1626064200000|2021-07-12 04:30:00|||||||||1
1626064210000|2021-07-12 04:30:10|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|32
1626064300000|2021-07-12 04:31:40|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|16
1626064320000|2021-07-12 04:32:00|28549|28542|28546.5|28539.5|28551.5|28544.5|28546.5|28539.5|17
1626064330000|2021-07-12 04:32:10|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|10
1626064340000|2021-07-12 04:32:20|||||||||52
1626064350000|2021-07-12 04:32:30|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|74
1626064380000|2021-07-12 04:33:00|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|30
1626064430000|2021-07-12 04:33:50|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|54
1626064440000|2021-07-12 04:34:00|||||||||1
1626064500000|2021-07-12 04:35:00|||||||||1
1626064510000|2021-07-12 04:35:10|28544|28537|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|98
1626064580000|2021-07-12 04:36:20|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|16
1626064590000|2021-07-12 04:36:30|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|8
1626064600000|2021-07-12 04:36:40|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|2
1626064620000|2021-07-12 04:37:00|28544|28537|28544|28537|28544|28537|28541.5|28534.5|3
1626064630000|2021-07-12 04:37:10|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|0
1626064640000|2021-07-12 04:37:20|||||||||1
1626064650000|2021-07-12 04:37:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28544|28537|35
1626064660000|2021-07-12 04:37:40|28544|28537|28544|28537|28546.5|28539.5|28541.5|28534.5|5
1626064670000|2021-07-12 04:37:50|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|2
1626064720000|2021-07-12 04:38:40|||||||||1
1626064730000|2021-07-12 04:38:50|||||||||13
1626064740000|2021-07-12 04:39:00|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|16
1626064760000|2021-07-12 04:39:20|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|15
1626064770000|2021-07-12 04:39:30|28541.5|28534.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|14
1626064800000|2021-07-12 04:40:00|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|11
1626064820000|2021-07-12 04:40:20|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|30
1626064900000|2021-07-12 04:41:40|||||||||3
1626064910000|2021-07-12 04:41:50|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|15
1626064930000|2021-07-12 04:42:10|||||||||2
1626064960000|2021-07-12 04:42:40|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|23
1626065000000|2021-07-12 04:43:20|28556.5|28549.5|28554|28547|28556.5|28549.5|28551.5|28544.5|39
1626065010000|2021-07-12 04:43:30|28551.5|28544.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|7
1626065040000|2021-07-12 04:44:00|||||||||1
1626065070000|2021-07-12 04:44:30|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|9
1626065080000|2021-07-12 04:44:40|28551.5|28544.5|28554|28547|28556.5|28549.5|28551.5|28544.5|10
1626065090000|2021-07-12 04:44:50|28551.5|28544.5|28554|28547|28556.5|28549.5|28551.5|28544.5|5
1626065100000|2021-07-12 04:45:00|28556.5|28549.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|13
1626065110000|2021-07-12 04:45:10|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|30
1626065130000|2021-07-12 04:45:30|||||||||5
1626065140000|2021-07-12 04:45:40|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|9
1626065180000|2021-07-12 04:46:20|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|8
1626065200000|2021-07-12 04:46:40|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|17
1626065210000|2021-07-12 04:46:50|28554|28547|28554|28547|28556.5|28549.5|28551.5|28544.5|10
1626065220000|2021-07-12 04:47:00|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|0
1626065230000|2021-07-12 04:47:10|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|7
1626065240000|2021-07-12 04:47:20|||||||||14
1626065250000|2021-07-12 04:47:30|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|10
1626065280000|2021-07-12 04:48:00|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|23
1626065310000|2021-07-12 04:48:30|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|25
1626065320000|2021-07-12 04:48:40|||||||||1
1626065340000|2021-07-12 04:49:00|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|38
1626065400000|2021-07-12 04:50:00|||||||||1
1626065410000|2021-07-12 04:50:10|28551.5|28544.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|39
1626065460000|2021-07-12 04:51:00|||||||||1
1626065480000|2021-07-12 04:51:20|||||||||1
1626065490000|2021-07-12 04:51:30|28556.5|28549.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|47
1626065500000|2021-07-12 04:51:40|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|4
1626065600000|2021-07-12 04:53:20|||||||||2
1626065610000|2021-07-12 04:53:30|||||||||2
1626065620000|2021-07-12 04:53:40|28556.5|28549.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|6
1626065630000|2021-07-12 04:53:50|28554|28547|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|5
1626065660000|2021-07-12 04:54:20|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|4
1626065670000|2021-07-12 04:54:30|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|8
1626065680000|2021-07-12 04:54:40|||||||||1
1626065710000|2021-07-12 04:55:10|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|25
1626065720000|2021-07-12 04:55:20|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|29
1626065730000|2021-07-12 04:55:30|||||||||1
1626065760000|2021-07-12 04:56:00|||||||||4
1626065800000|2021-07-12 04:56:40|||||||||16
1626065820000|2021-07-12 04:57:00|||||||||1
1626065830000|2021-07-12 04:57:10|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|5
1626065840000|2021-07-12 04:57:20|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|5
1626065850000|2021-07-12 04:57:30|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|1
1626065860000|2021-07-12 04:57:40|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|34
1626065870000|2021-07-12 04:57:50|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|19
1626065880000|2021-07-12 04:58:00|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|4
1626065890000|2021-07-12 04:58:10|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|25
1626065900000|2021-07-12 04:58:20|28564|28557|28564|28557|28566.5|28559.5|28561.5|28554.5|8
1626065910000|2021-07-12 04:58:30|28561.5|28554.5|28564|28557|28564|28557|28561.5|28554.5|4
1626065920000|2021-07-12 04:58:40|28566.5|28559.5|28564|28557|28566.5|28559.5|28564|28557|1
1626065930000|2021-07-12 04:58:50|28566.5|28559.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|5
1626065950000|2021-07-12 04:59:10|||||||||1
1626065980000|2021-07-12 04:59:40|28564|28557|28564|28557|28566.5|28559.5|28564|28557|7
1626065990000|2021-07-12 04:59:50|28561.5|28554.5|28564|28557|28564|28557|28561.5|28554.5|11
1626066000000|2021-07-12 05:00:00|28566.5|28559.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|34
1626066010000|2021-07-12 05:00:10|28564|28557|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|10
1626066020000|2021-07-12 05:00:20|28564|28557|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|21
1626066030000|2021-07-12 05:00:30|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|11
1626066040000|2021-07-12 05:00:40|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|1
1626066060000|2021-07-12 05:01:00|||||||||14
1626066090000|2021-07-12 05:01:30|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28
1626066100000|2021-07-12 05:01:40|||||||||2
1626066120000|2021-07-12 05:02:00|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|16
1626066130000|2021-07-12 05:02:10|28549|28542|28549|28542|28549|28542|28549|28542|39
1626066140000|2021-07-12 05:02:20|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|1
1626066150000|2021-07-12 05:02:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|9
1626066160000|2021-07-12 05:02:40|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|35
1626066180000|2021-07-12 05:03:00|||||||||1
1626066190000|2021-07-12 05:03:10|||||||||2
1626066200000|2021-07-12 05:03:20|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|44
1626066210000|2021-07-12 05:03:30|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|15
1626066220000|2021-07-12 05:03:40|||||||||3
1626066250000|2021-07-12 05:04:10|||||||||5
1626066260000|2021-07-12 05:04:20|||||||||17
1626066310000|2021-07-12 05:05:10|28544|28537|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|92
1626066320000|2021-07-12 05:05:20|28541.5|28534.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|20
1626066330000|2021-07-12 05:05:30|||||||||3
1626066340000|2021-07-12 05:05:40|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|6
1626066360000|2021-07-12 05:06:00|||||||||11
1626066370000|2021-07-12 05:06:10|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|5
1626066400000|2021-07-12 05:06:40|||||||||20
1626066410000|2021-07-12 05:06:50|||||||||4
1626066430000|2021-07-12 05:07:10|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|32
1626066440000|2021-07-12 05:07:20|28544|28537|28544|28537|28546.5|28539.5|28541.5|28534.5|18
1626066450000|2021-07-12 05:07:30|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|1
1626066470000|2021-07-12 05:07:50|||||||||1
1626066600000|2021-07-12 05:10:00|||||||||1
1626066610000|2021-07-12 05:10:10|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|50
1626066650000|2021-07-12 05:10:50|||||||||50
1626066720000|2021-07-12 05:12:00|||||||||1
1626066740000|2021-07-12 05:12:20|||||||||1
1626066770000|2021-07-12 05:12:50|||||||||2
1626066780000|2021-07-12 05:13:00|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|30
1626066840000|2021-07-12 05:14:00|||||||||1
1626066860000|2021-07-12 05:14:20|||||||||1
1626066880000|2021-07-12 05:14:40|||||||||2
1626066900000|2021-07-12 05:15:00|||||||||1
1626066910000|2021-07-12 05:15:10|||||||||1
1626066920000|2021-07-12 05:15:20|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|129
1626066950000|2021-07-12 05:15:50|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|12
1626066960000|2021-07-12 05:16:00|||||||||2
1626066970000|2021-07-12 05:16:10|||||||||3
1626067010000|2021-07-12 05:16:50|||||||||1
1626067020000|2021-07-12 05:17:00|||||||||2
1626067030000|2021-07-12 05:17:10|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|42
1626067080000|2021-07-12 05:18:00|||||||||2
1626067110000|2021-07-12 05:18:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|36
1626067130000|2021-07-12 05:18:50|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|10
1626067140000|2021-07-12 05:19:00|||||||||3
1626067160000|2021-07-12 05:19:20|28554|28547|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|25
1626067170000|2021-07-12 05:19:30|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|3
1626067180000|2021-07-12 05:19:40|28554|28547|28554|28547|28554|28547|28551.5|28544.5|9
1626067190000|2021-07-12 05:19:50|28551.5|28544.5|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|9
1626067200000|2021-07-12 05:20:00|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|26
1626067210000|2021-07-12 05:20:10|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|41
1626067240000|2021-07-12 05:20:40|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|12
1626067260000|2021-07-12 05:21:00|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|11
1626067270000|2021-07-12 05:21:10|||||||||3
1626067280000|2021-07-12 05:21:20|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|9
1626067290000|2021-07-12 05:21:30|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|6
1626067300000|2021-07-12 05:21:40|||||||||1
1626067320000|2021-07-12 05:22:00|||||||||1
1626067350000|2021-07-12 05:22:30|||||||||28
1626067390000|2021-07-12 05:23:10|||||||||3
1626067440000|2021-07-12 05:24:00|||||||||2
1626067450000|2021-07-12 05:24:10|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|131
1626067470000|2021-07-12 05:24:30|||||||||27
1626067480000|2021-07-12 05:24:40|28551.5|28544.5|28551.5|28544.5|28554|28547|28551.5|28544.5|27
1626067490000|2021-07-12 05:24:50|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|52
1626067500000|2021-07-12 05:25:00|28559|28552|28551.5|28544.5|28559|28552|28551.5|28544.5|27
1626067530000|2021-07-12 05:25:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28544|28537|58
1626067540000|2021-07-12 05:25:40|||||||||2
1626067560000|2021-07-12 05:26:00|28541.5|28534.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|157
1626067570000|2021-07-12 05:26:10|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|5
1626067580000|2021-07-12 05:26:20|||||||||1
1626067590000|2021-07-12 05:26:30|||||||||4
1626067620000|2021-07-12 05:27:00|||||||||9
1626067640000|2021-07-12 05:27:20|||||||||3
1626067680000|2021-07-12 05:28:00|||||||||4
1626067740000|2021-07-12 05:29:00|||||||||3
1626067780000|2021-07-12 05:29:40|28549|28542|28546.5|28539.5|28549|28542|28546.5|28539.5|19
1626067800000|2021-07-12 05:30:00|28541.5|28534.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|37
1626067820000|2021-07-12 05:30:20|||||||||9
1626067830000|2021-07-12 05:30:30|28541.5|28534.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|50
1626067840000|2021-07-12 05:30:40|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28544|28537|30
1626067860000|2021-07-12 05:31:00|||||||||1
1626067870000|2021-07-12 05:31:10|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|7
1626067880000|2021-07-12 05:31:20|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|6
1626067890000|2021-07-12 05:31:30|||||||||1
1626067900000|2021-07-12 05:31:40|||||||||1
1626067920000|2021-07-12 05:32:00|28544|28537|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|22
1626067940000|2021-07-12 05:32:20|||||||||22
1626067960000|2021-07-12 05:32:40|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|136
1626067970000|2021-07-12 05:32:50|||||||||45
1626067980000|2021-07-12 05:33:00|||||||||5
1626067990000|2021-07-12 05:33:10|||||||||1
1626068000000|2021-07-12 05:33:20|||||||||3
1626068010000|2021-07-12 05:33:30|||||||||34
1626068040000|2021-07-12 05:34:00|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|10
1626068050000|2021-07-12 05:34:10|||||||||1
1626068060000|2021-07-12 05:34:20|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|31
1626068070000|2021-07-12 05:34:30|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|14
1626068090000|2021-07-12 05:34:50|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|8
1626068110000|2021-07-12 05:35:10|28549|28542|28551.5|28544.5|28551.5|28544.5|28546.5|28539.5|73
1626068120000|2021-07-12 05:35:20|28549|28542|28546.5|28539.5|28549|28542|28546.5|28539.5|18
1626068150000|2021-07-12 05:35:50|||||||||3
1626068160000|2021-07-12 05:36:00|28541.5|28534.5|28544|28537|28546.5|28539.5|28541.5|28534.5|37
1626068170000|2021-07-12 05:36:10|28546.5|28539.5|28544|28537|28546.5|28539.5|28541.5|28534.5|12
1626068180000|2021-07-12 05:36:20|28541.5|28534.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|4
1626068210000|2021-07-12 05:36:50|||||||||1
1626068220000|2021-07-12 05:37:00|||||||||2
1626068230000|2021-07-12 05:37:10|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|21
1626068240000|2021-07-12 05:37:20|28544|28537|28544|28537|28546.5|28539.5|28544|28537|13
1626068250000|2021-07-12 05:37:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|2
1626068260000|2021-07-12 05:37:40|||||||||1
1626068280000|2021-07-12 05:38:00|||||||||1
1626068290000|2021-07-12 05:38:10|28541.5|28534.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|31
1626068300000|2021-07-12 05:38:20|||||||||2
1626068310000|2021-07-12 05:38:30|28541.5|28534.5|28541.5|28534.5|28544|28537|28541.5|28534.5|8
1626068320000|2021-07-12 05:38:40|28544|28537|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|15
1626068340000|2021-07-12 05:39:00|28536.5|28529.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|33
1626068350000|2021-07-12 05:39:10|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|5
1626068360000|2021-07-12 05:39:20|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|7
1626068400000|2021-07-12 05:40:00|||||||||2
1626068410000|2021-07-12 05:40:10|28544|28537|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|36
1626068420000|2021-07-12 05:40:20|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|1
1626068430000|2021-07-12 05:40:30|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|12
1626068460000|2021-07-12 05:41:00|||||||||2
1626068480000|2021-07-12 05:41:20|||||||||2
1626068490000|2021-07-12 05:41:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|33
1626068500000|2021-07-12 05:41:40|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|7
1626068510000|2021-07-12 05:41:50|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28544|28537|14
1626068520000|2021-07-12 05:42:00|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|13
1626068530000|2021-07-12 05:42:10|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|14
1626068540000|2021-07-12 05:42:20|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|12
1626068570000|2021-07-12 05:42:50|||||||||2
1626068580000|2021-07-12 05:43:00|||||||||3
1626068590000|2021-07-12 05:43:10|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|6
1626068610000|2021-07-12 05:43:30|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|9
1626068640000|2021-07-12 05:44:00|||||||||5
1626068670000|2021-07-12 05:44:30|||||||||1
1626068690000|2021-07-12 05:44:50|28534|28527|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|69
1626068700000|2021-07-12 05:45:00|28534|28527|28536.5|28529.5|28536.5|28529.5|28534|28527|6
1626068710000|2021-07-12 05:45:10|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|19
1626068720000|2021-07-12 05:45:20|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|7
1626068730000|2021-07-12 05:45:30|||||||||1
1626068740000|2021-07-12 05:45:40|||||||||14
1626068760000|2021-07-12 05:46:00|||||||||8
1626068780000|2021-07-12 05:46:20|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|18
1626068790000|2021-07-12 05:46:30|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|15
1626068800000|2021-07-12 05:46:40|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|2
1626068810000|2021-07-12 05:46:50|||||||||4
1626068820000|2021-07-12 05:47:00|||||||||2
1626068830000|2021-07-12 05:47:10|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|33
1626068880000|2021-07-12 05:48:00|||||||||2
1626068910000|2021-07-12 05:48:30|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|114
1626068920000|2021-07-12 05:48:40|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28526.5|28519.5|115
1626068930000|2021-07-12 05:48:50|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|36
1626068940000|2021-07-12 05:49:00|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28
1626068960000|2021-07-12 05:49:20|||||||||9
1626068970000|2021-07-12 05:49:30|||||||||10
1626068980000|2021-07-12 05:49:40|||||||||1
1626068990000|2021-07-12 05:49:50|||||||||4
1626069000000|2021-07-12 05:50:00|||||||||6
1626069010000|2021-07-12 05:50:10|28534|28527|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|124
1626069020000|2021-07-12 05:50:20|28531.5|28524.5|28531.5|28524.5|28536.5|28529.5|28531.5|28524.5|47
1626069030000|2021-07-12 05:50:30|||||||||6
1626069040000|2021-07-12 05:50:40|28526.5|28519.5|28526.5|28519.5|28529|28522|28526.5|28519.5|35
1626069050000|2021-07-12 05:50:50|||||||||6
1626069060000|2021-07-12 05:51:00|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|39
1626069070000|2021-07-12 05:51:10|28524|28517|28524|28517|28524|28517|28524|28517|14
1626069080000|2021-07-12 05:51:20|28526.5|28519.5|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|27
1626069090000|2021-07-12 05:51:30|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|10
1626069110000|2021-07-12 05:51:50|||||||||23
1626069120000|2021-07-12 05:52:00|||||||||2
1626069130000|2021-07-12 05:52:10|28531.5|28524.5|28541.5|28534.5|28541.5|28534.5|28531.5|28524.5|100
1626069140000|2021-07-12 05:52:20|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|53
1626069150000|2021-07-12 05:52:30|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|4
1626069160000|2021-07-12 05:52:40|||||||||16
1626069170000|2021-07-12 05:52:50|||||||||4
1626069180000|2021-07-12 05:53:00|||||||||11
1626069190000|2021-07-12 05:53:10|||||||||2
1626069200000|2021-07-12 05:53:20|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|51
1626069210000|2021-07-12 05:53:30|28541.5|28534.5|28541.5|28534.5|28544|28537|28541.5|28534.5|24
1626069220000|2021-07-12 05:53:40|||||||||1
1626069230000|2021-07-12 05:53:50|||||||||4
1626069240000|2021-07-12 05:54:00|||||||||3
1626069260000|2021-07-12 05:54:20|28536.5|28529.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|71
1626069270000|2021-07-12 05:54:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|32
1626069290000|2021-07-12 05:54:50|28544|28537|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|18
1626069300000|2021-07-12 05:55:00|||||||||6
1626069310000|2021-07-12 05:55:10|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|43
1626069320000|2021-07-12 05:55:20|||||||||40
1626069330000|2021-07-12 05:55:30|||||||||2
1626069340000|2021-07-12 05:55:40|||||||||2
1626069350000|2021-07-12 05:55:50|||||||||2
1626069360000|2021-07-12 05:56:00|||||||||42
1626069370000|2021-07-12 05:56:10|28554|28547|28554|28547|28556.5|28549.5|28551.5|28544.5|55
1626069380000|2021-07-12 05:56:20|28556.5|28549.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|8
1626069390000|2021-07-12 05:56:30|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|28
1626069400000|2021-07-12 05:56:40|||||||||2
1626069410000|2021-07-12 05:56:50|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|78
1626069420000|2021-07-12 05:57:00|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|102
1626069430000|2021-07-12 05:57:10|||||||||1
1626069440000|2021-07-12 05:57:20|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28
1626069450000|2021-07-12 05:57:30|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|72
1626069460000|2021-07-12 05:57:40|28559|28552|28559|28552|28561.5|28554.5|28556.5|28549.5|79
1626069470000|2021-07-12 05:57:50|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|22
1626069480000|2021-07-12 05:58:00|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|54
1626069490000|2021-07-12 05:58:10|||||||||2
1626069500000|2021-07-12 05:58:20|28559|28552|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|23
1626069510000|2021-07-12 05:58:30|28559|28552|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|52
1626069520000|2021-07-12 05:58:40|28559|28552|28556.5|28549.5|28559|28552|28556.5|28549.5|24
1626069530000|2021-07-12 05:58:50|28559|28552|28559|28552|28559|28552|28556.5|28549.5|16
1626069540000|2021-07-12 05:59:00|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28559|28552|51
1626069550000|2021-07-12 05:59:10|28556.5|28549.5|28556.5|28549.5|28559|28552|28556.5|28549.5|48
1626069560000|2021-07-12 05:59:20|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|91
1626069570000|2021-07-12 05:59:30|||||||||12
1626069580000|2021-07-12 05:59:40|||||||||170
1626069590000|2021-07-12 05:59:50|28559|28552|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|275
1626069600000|2021-07-12 06:00:00|28561.5|28554.5|28559|28552|28561.5|28554.5|28551.5|28544.5|303
1626069610000|2021-07-12 06:00:10|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|161
1626069620000|2021-07-12 06:00:20|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|62
1626069630000|2021-07-12 06:00:30|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28559|28552|96
1626069640000|2021-07-12 06:00:40|||||||||17
1626069650000|2021-07-12 06:00:50|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|87
1626069660000|2021-07-12 06:01:00|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|42
1626069670000|2021-07-12 06:01:10|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|183
1626069680000|2021-07-12 06:01:20|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|21
1626069690000|2021-07-12 06:01:30|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|97
1626069700000|2021-07-12 06:01:40|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|45
1626069710000|2021-07-12 06:01:50|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|92
1626069720000|2021-07-12 06:02:00|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|86
1626069730000|2021-07-12 06:02:10|||||||||68
1626069740000|2021-07-12 06:02:20|28566.5|28559.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|83
1626069750000|2021-07-12 06:02:30|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|42
1626069760000|2021-07-12 06:02:40|||||||||25
1626069770000|2021-07-12 06:02:50|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|103
1626069780000|2021-07-12 06:03:00|||||||||29
1626069790000|2021-07-12 06:03:10|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|86
1626069800000|2021-07-12 06:03:20|28571.5|28564.5|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|89
1626069810000|2021-07-12 06:03:30|28569|28562|28569|28562|28569|28562|28566.5|28559.5|30
1626069820000|2021-07-12 06:03:40|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|7
1626069830000|2021-07-12 06:03:50|28574|28567|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|113
1626069840000|2021-07-12 06:04:00|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|30
1626069850000|2021-07-12 06:04:10|28569|28562|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|27
1626069860000|2021-07-12 06:04:20|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|96
1626069870000|2021-07-12 06:04:30|||||||||41
1626069880000|2021-07-12 06:04:40|||||||||19
1626069890000|2021-07-12 06:04:50|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|73
1626069900000|2021-07-12 06:05:00|||||||||100
1626069910000|2021-07-12 06:05:10|||||||||23
1626069920000|2021-07-12 06:05:20|||||||||22
1626069930000|2021-07-12 06:05:30|||||||||67
1626069940000|2021-07-12 06:05:40|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|37
1626069950000|2021-07-12 06:05:50|28574|28567|28576.5|28569.5|28576.5|28569.5|28574|28567|39
1626069960000|2021-07-12 06:06:00|28574|28567|28574|28567|28576.5|28569.5|28571.5|28564.5|20
1626069970000|2021-07-12 06:06:10|28571.5|28564.5|28574|28567|28576.5|28569.5|28571.5|28564.5|31
1626069980000|2021-07-12 06:06:20|28576.5|28569.5|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|48
1626069990000|2021-07-12 06:06:30|28576.5|28569.5|28574|28567|28576.5|28569.5|28571.5|28564.5|33
1626070000000|2021-07-12 06:06:40|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|8
1626070010000|2021-07-12 06:06:50|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|10
1626070020000|2021-07-12 06:07:00|28574|28567|28576.5|28569.5|28576.5|28569.5|28574|28567|51
1626070040000|2021-07-12 06:07:20|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|22
1626070050000|2021-07-12 06:07:30|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|45
1626070060000|2021-07-12 06:07:40|28571.5|28564.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|58
1626070070000|2021-07-12 06:07:50|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|32
1626070080000|2021-07-12 06:08:00|28574|28567|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|93
1626070090000|2021-07-12 06:08:10|28569|28562|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|130
1626070110000|2021-07-12 06:08:30|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|26
1626070130000|2021-07-12 06:08:50|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|53
1626070140000|2021-07-12 06:09:00|28559|28552|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|124
1626070160000|2021-07-12 06:09:20|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28559|28552|41
1626070190000|2021-07-12 06:09:50|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|53
1626070200000|2021-07-12 06:10:00|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|37
1626070260000|2021-07-12 06:11:00|||||||||4
1626070270000|2021-07-12 06:11:10|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|49
1626070280000|2021-07-12 06:11:20|||||||||16
1626070290000|2021-07-12 06:11:30|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|34
1626070300000|2021-07-12 06:11:40|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|43
1626070310000|2021-07-12 06:11:50|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|32
1626070320000|2021-07-12 06:12:00|28559|28552|28559|28552|28561.5|28554.5|28556.5|28549.5|26
1626070330000|2021-07-12 06:12:10|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|0
1626070360000|2021-07-12 06:12:40|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|43
1626070380000|2021-07-12 06:13:00|||||||||1
1626070400000|2021-07-12 06:13:20|||||||||6
1626070410000|2021-07-12 06:13:30|28549|28542|28541.5|28534.5|28549|28542|28541.5|28534.5|69
1626070420000|2021-07-12 06:13:40|||||||||3
1626070440000|2021-07-12 06:14:00|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|22
1626070460000|2021-07-12 06:14:20|||||||||4
1626070470000|2021-07-12 06:14:30|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|23
1626070480000|2021-07-12 06:14:40|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|57
1626070490000|2021-07-12 06:14:50|28521.5|28514.5|28516.5|28509.5|28521.5|28514.5|28516.5|28509.5|107
1626070500000|2021-07-12 06:15:00|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|38
1626070510000|2021-07-12 06:15:10|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|37
1626070520000|2021-07-12 06:15:20|||||||||2
1626070530000|2021-07-12 06:15:30|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|30
1626070540000|2021-07-12 06:15:40|||||||||6
1626070560000|2021-07-12 06:16:00|28519|28512|28521.5|28514.5|28521.5|28514.5|28519|28512|45
1626070570000|2021-07-12 06:16:10|28516.5|28509.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|26
1626070600000|2021-07-12 06:16:40|||||||||10
1626070630000|2021-07-12 06:17:10|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|33
1626070640000|2021-07-12 06:17:20|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|22
1626070650000|2021-07-12 06:17:30|||||||||2
1626070680000|2021-07-12 06:18:00|||||||||5
1626070690000|2021-07-12 06:18:10|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|1
1626070700000|2021-07-12 06:18:20|||||||||1
1626070720000|2021-07-12 06:18:40|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|15
1626070740000|2021-07-12 06:19:00|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|48
1626070760000|2021-07-12 06:19:20|||||||||5
1626070770000|2021-07-12 06:19:30|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|17
1626070780000|2021-07-12 06:19:40|||||||||16
1626070800000|2021-07-12 06:20:00|28526.5|28519.5|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|3
1626070810000|2021-07-12 06:20:10|||||||||1
1626070820000|2021-07-12 06:20:20|||||||||1
1626070830000|2021-07-12 06:20:30|||||||||1
1626070840000|2021-07-12 06:20:40|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|18
1626070850000|2021-07-12 06:20:50|||||||||5
1626070860000|2021-07-12 06:21:00|||||||||3
1626070870000|2021-07-12 06:21:10|28524|28517|28526.5|28519.5|28526.5|28519.5|28524|28517|3
1626070900000|2021-07-12 06:21:40|||||||||17
1626070910000|2021-07-12 06:21:50|||||||||8
1626070930000|2021-07-12 06:22:10|||||||||2
1626070950000|2021-07-12 06:22:30|||||||||1
1626070960000|2021-07-12 06:22:40|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|63
1626070970000|2021-07-12 06:22:50|||||||||3
1626070980000|2021-07-12 06:23:00|||||||||8
1626070990000|2021-07-12 06:23:10|||||||||3
1626071000000|2021-07-12 06:23:20|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|73
1626071010000|2021-07-12 06:23:30|||||||||1
1626071020000|2021-07-12 06:23:40|||||||||1
1626071030000|2021-07-12 06:23:50|||||||||5
1626071040000|2021-07-12 06:24:00|||||||||3
1626071070000|2021-07-12 06:24:30|||||||||11
1626071090000|2021-07-12 06:24:50|28541.5|28534.5|28539|28532|28541.5|28534.5|28539|28532|3
1626071100000|2021-07-12 06:25:00|28541.5|28534.5|28539|28532|28541.5|28534.5|28539|28532|1
1626071110000|2021-07-12 06:25:10|28536.5|28529.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|0
1626071120000|2021-07-12 06:25:20|||||||||1
1626071140000|2021-07-12 06:25:40|28546.5|28539.5|28549|28542|28549|28542|28546.5|28539.5|59
1626071150000|2021-07-12 06:25:50|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|0
1626071170000|2021-07-12 06:26:10|||||||||1
1626071190000|2021-07-12 06:26:30|28549|28542|28546.5|28539.5|28549|28542|28546.5|28539.5|5
1626071220000|2021-07-12 06:27:00|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|2
1626071240000|2021-07-12 06:27:20|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|6
1626071250000|2021-07-12 06:27:30|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|20
1626071270000|2021-07-12 06:27:50|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|6
1626071280000|2021-07-12 06:28:00|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|0
1626071290000|2021-07-12 06:28:10|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|6
1626071300000|2021-07-12 06:28:20|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|0
1626071310000|2021-07-12 06:28:30|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|0
1626071380000|2021-07-12 06:29:40|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|31
1626071390000|2021-07-12 06:29:50|28536.5|28529.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|2
1626071400000|2021-07-12 06:30:00|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|6
1626071410000|2021-07-12 06:30:10|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|0
1626071420000|2021-07-12 06:30:20|28539|28532|28539|28532|28544|28537|28539|28532|1
1626071430000|2021-07-12 06:30:30|28541.5|28534.5|28544|28537|28544|28537|28541.5|28534.5|0
1626071450000|2021-07-12 06:30:50|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|0
1626071460000|2021-07-12 06:31:00|28544|28537|28544|28537|28544|28537|28544|28537|3
1626071470000|2021-07-12 06:31:10|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|1
1626071550000|2021-07-12 06:32:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|1
1626071560000|2021-07-12 06:32:40|28544|28537|28544|28537|28544|28537|28544|28537|4
1626071580000|2021-07-12 06:33:00|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626071610000|2021-07-12 06:33:30|||||||||23
1626071620000|2021-07-12 06:33:40|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|10
1626071670000|2021-07-12 06:34:30|28546.5|28539.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|31
1626071680000|2021-07-12 06:34:40|28544|28537|28546.5|28539.5|28546.5|28539.5|28544|28537|29
1626071690000|2021-07-12 06:34:50|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|6
1626071710000|2021-07-12 06:35:10|28549|28542|28541.5|28534.5|28549|28542|28541.5|28534.5|22
1626071730000|2021-07-12 06:35:30|28544|28537|28546.5|28539.5|28546.5|28539.5|28541.5|28534.5|5
1626071740000|2021-07-12 06:35:40|28549|28542|28549|28542|28549|28542|28549|28542|0
1626071750000|2021-07-12 06:35:50|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|36
1626071770000|2021-07-12 06:36:10|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|1
1626071780000|2021-07-12 06:36:20|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|0
1626071810000|2021-07-12 06:36:50|28549|28542|28549|28542|28549|28542|28549|28542|0
1626071820000|2021-07-12 06:37:00|28551.5|28544.5|28549|28542|28551.5|28544.5|28549|28542|0
1626071830000|2021-07-12 06:37:10|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626071850000|2021-07-12 06:37:30|28544|28537|28544|28537|28544|28537|28541.5|28534.5|1
1626071860000|2021-07-12 06:37:40|28546.5|28539.5|28549|28542|28549|28542|28546.5|28539.5|0
1626071870000|2021-07-12 06:37:50|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|0
1626071970000|2021-07-12 06:39:30|28549|28542|28549|28542|28549|28542|28549|28542|1
1626071980000|2021-07-12 06:39:40|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|0
1626071990000|2021-07-12 06:39:50|28554|28547|28554|28547|28554|28547|28554|28547|0
1626072010000|2021-07-12 06:40:10|28556.5|28549.5|28559|28552|28559|28552|28556.5|28549.5|0
1626072020000|2021-07-12 06:40:20|28556.5|28549.5|28559|28552|28559|28552|28556.5|28549.5|0
1626072030000|2021-07-12 06:40:30|28556.5|28549.5|28556.5|28549.5|28559|28552|28556.5|28549.5|0
1626072040000|2021-07-12 06:40:40|28554|28547|28561.5|28554.5|28561.5|28554.5|28554|28547|1
1626072050000|2021-07-12 06:40:50|28559|28552|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|9
1626072070000|2021-07-12 06:41:10|28559|28552|28559|28552|28559|28552|28559|28552|1
1626072080000|2021-07-12 06:41:20|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|0
1626072110000|2021-07-12 06:41:50|28549|28542|28556.5|28549.5|28556.5|28549.5|28549|28542|2
1626072120000|2021-07-12 06:42:00|28551.5|28544.5|28549|28542|28551.5|28544.5|28549|28542|3
1626072130000|2021-07-12 06:42:10|28546.5|28539.5|28549|28542|28549|28542|28546.5|28539.5|2
1626072140000|2021-07-12 06:42:20|28546.5|28539.5|28551.5|28544.5|28551.5|28544.5|28546.5|28539.5|0
1626072150000|2021-07-12 06:42:30|28549|28542|28549|28542|28549|28542|28549|28542|15
1626072160000|2021-07-12 06:42:40|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626072180000|2021-07-12 06:43:00|28544|28537|28549|28542|28549|28542|28544|28537|0
1626072190000|2021-07-12 06:43:10|28551.5|28544.5|28549|28542|28551.5|28544.5|28549|28542|0
1626072240000|2021-07-12 06:44:00|28546.5|28539.5|28549|28542|28549|28542|28546.5|28539.5|0
1626072300000|2021-07-12 06:45:00|28546.5|28539.5|28549|28542|28549|28542|28546.5|28539.5|0
1626072310000|2021-07-12 06:45:10|28546.5|28539.5|28549|28542|28549|28542|28546.5|28539.5|0
1626072320000|2021-07-12 06:45:20|28546.5|28539.5|28549|28542|28549|28542|28546.5|28539.5|0
1626072330000|2021-07-12 06:45:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626072340000|2021-07-12 06:45:40|28549|28542|28549|28542|28549|28542|28549|28542|0
1626072350000|2021-07-12 06:45:50|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626072360000|2021-07-12 06:46:00|28549|28542|28546.5|28539.5|28549|28542|28546.5|28539.5|0
1626072400000|2021-07-12 06:46:40|28549|28542|28549|28542|28549|28542|28546.5|28539.5|1
1626072410000|2021-07-12 06:46:50|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626072440000|2021-07-12 06:47:20|28549|28542|28551.5|28544.5|28551.5|28544.5|28546.5|28539.5|0
1626072450000|2021-07-12 06:47:30|||||||||11
1626072480000|2021-07-12 06:48:00|28549|28542|28546.5|28539.5|28549|28542|28546.5|28539.5|1
1626072500000|2021-07-12 06:48:20|28544|28537|28544|28537|28544|28537|28544|28537|0
1626072510000|2021-07-12 06:48:30|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626072530000|2021-07-12 06:48:50|28549|28542|28549|28542|28551.5|28544.5|28549|28542|0
1626072550000|2021-07-12 06:49:10|28546.5|28539.5|28544|28537|28546.5|28539.5|28541.5|28534.5|0
1626072570000|2021-07-12 06:49:30|28546.5|28539.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|7
1626072580000|2021-07-12 06:49:40|28546.5|28539.5|28549|28542|28549|28542|28544|28537|23
1626072590000|2021-07-12 06:49:50|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|0
1626072600000|2021-07-12 06:50:00|28549|28542|28551.5|28544.5|28551.5|28544.5|28546.5|28539.5|1
1626072630000|2021-07-12 06:50:30|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|2
1626072640000|2021-07-12 06:50:40|||||||||1
1626072660000|2021-07-12 06:51:00|28554|28547|28554|28547|28554|28547|28554|28547|1
1626072680000|2021-07-12 06:51:20|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|0
1626072700000|2021-07-12 06:51:40|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|0
1626072710000|2021-07-12 06:51:50|28549|28542|28546.5|28539.5|28549|28542|28546.5|28539.5|1
1626072740000|2021-07-12 06:52:20|28549|28542|28549|28542|28549|28542|28549|28542|0
1626072750000|2021-07-12 06:52:30|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|0
1626072780000|2021-07-12 06:53:00|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|0
1626072790000|2021-07-12 06:53:10|28554|28547|28554|28547|28554|28547|28554|28547|0
1626072800000|2021-07-12 06:53:20|28551.5|28544.5|28551.5|28544.5|28554|28547|28551.5|28544.5|0
1626072820000|2021-07-12 06:53:40|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|4
1626072860000|2021-07-12 06:54:20|28549|28542|28549|28542|28549|28542|28549|28542|1
1626072880000|2021-07-12 06:54:40|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626072900000|2021-07-12 06:55:00|28549|28542|28549|28542|28549|28542|28549|28542|3
1626072910000|2021-07-12 06:55:10|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626072940000|2021-07-12 06:55:40|||||||||1
1626072960000|2021-07-12 06:56:00|28549|28542|28549|28542|28549|28542|28549|28542|1
1626073010000|2021-07-12 06:56:50|||||||||1
1626073030000|2021-07-12 06:57:10|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|1
1626073040000|2021-07-12 06:57:20|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|0
1626073050000|2021-07-12 06:57:30|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|0
1626073060000|2021-07-12 06:57:40|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|0
1626073070000|2021-07-12 06:57:50|28549|28542|28549|28542|28549|28542|28549|28542|0
1626073080000|2021-07-12 06:58:00|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|0
1626073090000|2021-07-12 06:58:10|28549|28542|28546.5|28539.5|28549|28542|28546.5|28539.5|0
1626073100000|2021-07-12 06:58:20|28544|28537|28544|28537|28546.5|28539.5|28544|28537|1
1626073110000|2021-07-12 06:58:30|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|0
1626073130000|2021-07-12 06:58:50|28544|28537|28544|28537|28544|28537|28544|28537|0
1626073150000|2021-07-12 06:59:10|28546.5|28539.5|28546.5|28539.5|28549|28542|28544|28537|0
1626073190000|2021-07-12 06:59:50|28549|28542|28549|28542|28549|28542|28546.5|28539.5|0
1626073200000|2021-07-12 07:00:00|28546.5|28539.5|28541.5|28534.5|28546.5|28539.5|28536.5|28529.5|6
1626073220000|2021-07-12 07:00:20|28539|28532|28539|28532|28541.5|28534.5|28539|28532|1
1626073230000|2021-07-12 07:00:30|28536.5|28529.5|28524|28517|28536.5|28529.5|28524|28517|49
1626073240000|2021-07-12 07:00:40|28521.5|28514.5|28531.5|28524.5|28531.5|28524.5|28521.5|28514.5|0
1626073250000|2021-07-12 07:00:50|28534|28527|28529|28522|28536.5|28529.5|28529|28522|3
1626073260000|2021-07-12 07:01:00|28531.5|28524.5|28526.5|28519.5|28531.5|28524.5|28521.5|28514.5|4
1626073270000|2021-07-12 07:01:10|28524|28517|28526.5|28519.5|28531.5|28524.5|28524|28517|0
1626073280000|2021-07-12 07:01:20|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|0
1626073300000|2021-07-12 07:01:40|28524|28517|28526.5|28519.5|28526.5|28519.5|28521.5|28514.5|6
1626073310000|2021-07-12 07:01:50|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|4
1626073320000|2021-07-12 07:02:00|28519|28512|28516.5|28509.5|28519|28512|28514|28507|5
1626073330000|2021-07-12 07:02:10|28519|28512|28524|28517|28524|28517|28519|28512|0
1626073340000|2021-07-12 07:02:20|28526.5|28519.5|28529|28522|28529|28522|28521.5|28514.5|2
1626073350000|2021-07-12 07:02:30|28531.5|28524.5|28529|28522|28531.5|28524.5|28529|28522|1
1626073360000|2021-07-12 07:02:40|28531.5|28524.5|28534|28527|28534|28527|28529|28522|0
1626073370000|2021-07-12 07:02:50|28536.5|28529.5|28541.5|28534.5|28544|28537|28536.5|28529.5|1
1626073380000|2021-07-12 07:03:00|28544|28537|28561.5|28554.5|28561.5|28554.5|28544|28537|7
1626073390000|2021-07-12 07:03:10|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|6
1626073400000|2021-07-12 07:03:20|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|9
1626073410000|2021-07-12 07:03:30|28569|28562|28566.5|28559.5|28569|28562|28566.5|28559.5|11
1626073420000|2021-07-12 07:03:40|28569|28562|28571.5|28564.5|28574|28567|28566.5|28559.5|5
1626073430000|2021-07-12 07:03:50|28574|28567|28574|28567|28574|28567|28574|28567|2
1626073440000|2021-07-12 07:04:00|28571.5|28564.5|28571.5|28564.5|28574|28567|28571.5|28564.5|0
1626073450000|2021-07-12 07:04:10|28574|28567|28579|28572|28579|28572|28574|28567|16
1626073460000|2021-07-12 07:04:20|28576.5|28569.5|28574|28567|28576.5|28569.5|28571.5|28564.5|3
1626073470000|2021-07-12 07:04:30|28576.5|28569.5|28581.5|28574.5|28581.5|28574.5|28576.5|28569.5|2
1626073480000|2021-07-12 07:04:40|28584|28577|28584|28577|28584|28577|28584|28577|1
1626073490000|2021-07-12 07:04:50|28581.5|28574.5|28579|28572|28584|28577|28579|28572|3
1626073500000|2021-07-12 07:05:00|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|28581.5|28574.5|0
1626073510000|2021-07-12 07:05:10|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28574|28567|12
1626073520000|2021-07-12 07:05:20|28579|28572|28579|28572|28579|28572|28579|28572|0
1626073530000|2021-07-12 07:05:30|28576.5|28569.5|28571.5|28564.5|28576.5|28569.5|28566.5|28559.5|7
1626073540000|2021-07-12 07:05:40|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|13
1626073550000|2021-07-12 07:05:50|28566.5|28559.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|2
1626073560000|2021-07-12 07:06:00|28564|28557|28564|28557|28564|28557|28564|28557|1
1626073570000|2021-07-12 07:06:10|28566.5|28559.5|28564|28557|28566.5|28559.5|28559|28552|6
1626073580000|2021-07-12 07:06:20|28561.5|28554.5|28564|28557|28564|28557|28561.5|28554.5|1
1626073590000|2021-07-12 07:06:30|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|52
1626073600000|2021-07-12 07:06:40|28564|28557|28556.5|28549.5|28564|28557|28556.5|28549.5|5
1626073610000|2021-07-12 07:06:50|28559|28552|28559|28552|28559|28552|28556.5|28549.5|0
1626073620000|2021-07-12 07:07:00|28561.5|28554.5|28559|28552|28561.5|28554.5|28556.5|28549.5|5
1626073630000|2021-07-12 07:07:10|28556.5|28549.5|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|1
1626073660000|2021-07-12 07:07:40|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|1
1626073680000|2021-07-12 07:08:00|||||||||3
1626073690000|2021-07-12 07:08:10|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|7
1626073700000|2021-07-12 07:08:20|28564|28557|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|0
1626073710000|2021-07-12 07:08:30|28559|28552|28559|28552|28559|28552|28556.5|28549.5|1
1626073720000|2021-07-12 07:08:40|28556.5|28549.5|28556.5|28549.5|28559|28552|28556.5|28549.5|1
1626073730000|2021-07-12 07:08:50|28559|28552|28559|28552|28559|28552|28556.5|28549.5|0
1626073740000|2021-07-12 07:09:00|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|0
1626073750000|2021-07-12 07:09:10|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|52
1626073760000|2021-07-12 07:09:20|28561.5|28554.5|28559|28552|28561.5|28554.5|28556.5|28549.5|5
1626073770000|2021-07-12 07:09:30|28561.5|28554.5|28561.5|28554.5|28564|28557|28561.5|28554.5|3
1626073780000|2021-07-12 07:09:40|28559|28552|28561.5|28554.5|28564|28557|28556.5|28549.5|5
1626073800000|2021-07-12 07:10:00|28564|28557|28564|28557|28564|28557|28564|28557|1
1626073810000|2021-07-12 07:10:10|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|0
1626073820000|2021-07-12 07:10:20|28569|28562|28561.5|28554.5|28569|28562|28561.5|28554.5|3
1626073830000|2021-07-12 07:10:30|28564|28557|28559|28552|28566.5|28559.5|28559|28552|7
1626073840000|2021-07-12 07:10:40|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|0
1626073850000|2021-07-12 07:10:50|||||||||5
1626073860000|2021-07-12 07:11:00|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|3
1626073870000|2021-07-12 07:11:10|28564|28557|28564|28557|28564|28557|28561.5|28554.5|3
1626073880000|2021-07-12 07:11:20|28566.5|28559.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|6
1626073890000|2021-07-12 07:11:30|28564|28557|28561.5|28554.5|28564|28557|28561.5|28554.5|1
1626073940000|2021-07-12 07:12:20|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|8
1626073950000|2021-07-12 07:12:30|28564|28557|28564|28557|28564|28557|28561.5|28554.5|5
1626073960000|2021-07-12 07:12:40|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|0
1626073980000|2021-07-12 07:13:00|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|5
1626073990000|2021-07-12 07:13:10|28559|28552|28561.5|28554.5|28564|28557|28556.5|28549.5|3
1626074020000|2021-07-12 07:13:40|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|2
1626074040000|2021-07-12 07:14:00|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28556.5|28549.5|7
1626074060000|2021-07-12 07:14:20|28554|28547|28556.5|28549.5|28556.5|28549.5|28554|28547|1
1626074080000|2021-07-12 07:14:40|28561.5|28554.5|28564|28557|28564|28557|28561.5|28554.5|5
1626074090000|2021-07-12 07:14:50|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|0
1626074100000|2021-07-12 07:15:00|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|13
1626074110000|2021-07-12 07:15:10|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|17
1626074120000|2021-07-12 07:15:20|28579|28572|28571.5|28564.5|28579|28572|28571.5|28564.5|7
1626074130000|2021-07-12 07:15:30|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|6
1626074140000|2021-07-12 07:15:40|28569|28562|28566.5|28559.5|28569|28562|28564|28557|0
1626074150000|2021-07-12 07:15:50|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|7
1626074160000|2021-07-12 07:16:00|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|1
1626074200000|2021-07-12 07:16:40|28559|28552|28561.5|28554.5|28561.5|28554.5|28556.5|28549.5|17
1626074210000|2021-07-12 07:16:50|28556.5|28549.5|28559|28552|28561.5|28554.5|28556.5|28549.5|4
1626074220000|2021-07-12 07:17:00|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|4
1626074230000|2021-07-12 07:17:10|28564|28557|28564|28557|28564|28557|28564|28557|7
1626074240000|2021-07-12 07:17:20|28566.5|28559.5|28564|28557|28566.5|28559.5|28564|28557|0
1626074250000|2021-07-12 07:17:30|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|0
1626074260000|2021-07-12 07:17:40|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|4
1626074280000|2021-07-12 07:18:00|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|2
1626074290000|2021-07-12 07:18:10|28559|28552|28561.5|28554.5|28561.5|28554.5|28559|28552|13
1626074330000|2021-07-12 07:18:50|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|6
1626074340000|2021-07-12 07:19:00|||||||||3
1626074370000|2021-07-12 07:19:30|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|3
1626074380000|2021-07-12 07:19:40|28546.5|28539.5|28551.5|28544.5|28551.5|28544.5|28546.5|28539.5|4
1626074400000|2021-07-12 07:20:00|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|2
1626074410000|2021-07-12 07:20:10|||||||||2
1626074420000|2021-07-12 07:20:20|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|4
1626074430000|2021-07-12 07:20:30|28554|28547|28551.5|28544.5|28554|28547|28546.5|28539.5|6
1626074440000|2021-07-12 07:20:40|28546.5|28539.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|6
1626074450000|2021-07-12 07:20:50|28544|28537|28544|28537|28546.5|28539.5|28541.5|28534.5|0
1626074460000|2021-07-12 07:21:00|28541.5|28534.5|28539|28532|28544|28537|28536.5|28529.5|4
1626074470000|2021-07-12 07:21:10|28536.5|28529.5|28539|28532|28541.5|28534.5|28536.5|28529.5|0
1626074480000|2021-07-12 07:21:20|28536.5|28529.5|28539|28532|28539|28532|28536.5|28529.5|0
1626074490000|2021-07-12 07:21:30|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|0
1626074500000|2021-07-12 07:21:40|28534|28527|28534|28527|28536.5|28529.5|28531.5|28524.5|0
1626074510000|2021-07-12 07:21:50|28531.5|28524.5|28526.5|28519.5|28531.5|28524.5|28526.5|28519.5|0
1626074520000|2021-07-12 07:22:00|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|2
1626074530000|2021-07-12 07:22:10|28519|28512|28524|28517|28524|28517|28519|28512|7
1626074540000|2021-07-12 07:22:20|28521.5|28514.5|28526.5|28519.5|28526.5|28519.5|28521.5|28514.5|6
1626074550000|2021-07-12 07:22:30|28529|28522|28531.5|28524.5|28531.5|28524.5|28526.5|28519.5|1
1626074570000|2021-07-12 07:22:50|28534|28527|28534|28527|28534|28527|28531.5|28524.5|7
1626074580000|2021-07-12 07:23:00|28531.5|28524.5|28536.5|28529.5|28539|28532|28531.5|28524.5|0
1626074590000|2021-07-12 07:23:10|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|0
1626074620000|2021-07-12 07:23:40|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|0
1626074630000|2021-07-12 07:23:50|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|2
1626074640000|2021-07-12 07:24:00|28531.5|28524.5|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|7
1626074650000|2021-07-12 07:24:10|28534|28527|28524|28517|28534|28527|28524|28517|3
1626074670000|2021-07-12 07:24:30|28521.5|28514.5|28524|28517|28524|28517|28521.5|28514.5|1
1626074680000|2021-07-12 07:24:40|28521.5|28514.5|28524|28517|28524|28517|28521.5|28514.5|0
1626074690000|2021-07-12 07:24:50|28521.5|28514.5|28521.5|28514.5|28524|28517|28521.5|28514.5|0
1626074700000|2021-07-12 07:25:00|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|1
1626074720000|2021-07-12 07:25:20|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|2
1626074730000|2021-07-12 07:25:30|28514|28507|28516.5|28509.5|28516.5|28509.5|28514|28507|0
1626074740000|2021-07-12 07:25:40|28511.5|28504.5|28516.5|28509.5|28519|28512|28509|28502|11
1626074770000|2021-07-12 07:26:10|28514|28507|28511.5|28504.5|28514|28507|28511.5|28504.5|0
1626074780000|2021-07-12 07:26:20|28514|28507|28506.5|28499.5|28514|28507|28506.5|28499.5|0
1626074790000|2021-07-12 07:26:30|28509|28502|28511.5|28504.5|28511.5|28504.5|28509|28502|2
1626074800000|2021-07-12 07:26:40|28509|28502|28509|28502|28511.5|28504.5|28509|28502|2
1626074810000|2021-07-12 07:26:50|28506.5|28499.5|28514|28507|28514|28507|28506.5|28499.5|1
1626074820000|2021-07-12 07:27:00|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|0
1626074830000|2021-07-12 07:27:10|28514|28507|28516.5|28509.5|28516.5|28509.5|28514|28507|2
1626074840000|2021-07-12 07:27:20|28519|28512|28516.5|28509.5|28519|28512|28516.5|28509.5|0
1626074860000|2021-07-12 07:27:40|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|1
1626074880000|2021-07-12 07:28:00|||||||||1
1626074890000|2021-07-12 07:28:10|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|0
1626074900000|2021-07-12 07:28:20|28516.5|28509.5|28516.5|28509.5|28519|28512|28516.5|28509.5|2
1626074920000|2021-07-12 07:28:40|28514|28507|28514|28507|28516.5|28509.5|28511.5|28504.5|4
1626074930000|2021-07-12 07:28:50|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|2
1626074940000|2021-07-12 07:29:00|28511.5|28504.5|28511.5|28504.5|28514|28507|28511.5|28504.5|1
1626074950000|2021-07-12 07:29:10|28514|28507|28516.5|28509.5|28516.5|28509.5|28514|28507|1
1626074960000|2021-07-12 07:29:20|28514|28507|28514|28507|28514|28507|28511.5|28504.5|0
1626074970000|2021-07-12 07:29:30|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|0
1626074990000|2021-07-12 07:29:50|28509|28502|28509|28502|28509|28502|28506.5|28499.5|1
1626075000000|2021-07-12 07:30:00|28506.5|28499.5|28499|28492|28506.5|28499.5|28496.5|28489.5|45
1626075010000|2021-07-12 07:30:10|28496.5|28489.5|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|6
1626075020000|2021-07-12 07:30:20|28504|28497|28506.5|28499.5|28506.5|28499.5|28501.5|28494.5|5
1626075030000|2021-07-12 07:30:30|28504|28497|28506.5|28499.5|28506.5|28499.5|28504|28497|18
1626075040000|2021-07-12 07:30:40|||||||||1
1626075050000|2021-07-12 07:30:50|28504|28497|28501.5|28494.5|28504|28497|28496.5|28489.5|25
1626075060000|2021-07-12 07:31:00|28499|28492|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|6
1626075070000|2021-07-12 07:31:10|28499|28492|28496.5|28489.5|28501.5|28494.5|28496.5|28489.5|16
1626075080000|2021-07-12 07:31:20|28499|28492|28494|28487|28501.5|28494.5|28494|28487|39
1626075090000|2021-07-12 07:31:30|28491.5|28484.5|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|5
1626075100000|2021-07-12 07:31:40|28494|28487|28486.5|28479.5|28496.5|28489.5|28486.5|28479.5|20
1626075110000|2021-07-12 07:31:50|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|9
1626075120000|2021-07-12 07:32:00|28491.5|28484.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|4
1626075130000|2021-07-12 07:32:10|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|2
1626075140000|2021-07-12 07:32:20|28489|28482|28489|28482|28491.5|28484.5|28489|28482|15
1626075150000|2021-07-12 07:32:30|28486.5|28479.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|10
1626075160000|2021-07-12 07:32:40|||||||||7
1626075170000|2021-07-12 07:32:50|28489|28482|28489|28482|28491.5|28484.5|28486.5|28479.5|5
1626075180000|2021-07-12 07:33:00|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|2
1626075190000|2021-07-12 07:33:10|28494|28487|28494|28487|28494|28487|28491.5|28484.5|2
1626075200000|2021-07-12 07:33:20|28496.5|28489.5|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|17
1626075210000|2021-07-12 07:33:30|28489|28482|28481.5|28474.5|28491.5|28484.5|28481.5|28474.5|66
1626075220000|2021-07-12 07:33:40|28484|28477|28484|28477|28486.5|28479.5|28481.5|28474.5|2
1626075230000|2021-07-12 07:33:50|28481.5|28474.5|28486.5|28479.5|28489|28482|28481.5|28474.5|12
1626075240000|2021-07-12 07:34:00|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|2
1626075250000|2021-07-12 07:34:10|28486.5|28479.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|6
1626075270000|2021-07-12 07:34:30|28486.5|28479.5|28486.5|28479.5|28489|28482|28486.5|28479.5|2
1626075280000|2021-07-12 07:34:40|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|1
1626075290000|2021-07-12 07:34:50|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|0
1626075300000|2021-07-12 07:35:00|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626075310000|2021-07-12 07:35:10|||||||||1
1626075320000|2021-07-12 07:35:20|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|4
1626075330000|2021-07-12 07:35:30|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|52
1626075340000|2021-07-12 07:35:40|28481.5|28474.5|28486.5|28479.5|28491.5|28484.5|28481.5|28474.5|16
1626075350000|2021-07-12 07:35:50|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|1
1626075360000|2021-07-12 07:36:00|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|2
1626075370000|2021-07-12 07:36:10|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|12
1626075380000|2021-07-12 07:36:20|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|56
1626075390000|2021-07-12 07:36:30|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|5
1626075400000|2021-07-12 07:36:40|28479|28472|28471.5|28464.5|28479|28472|28471.5|28464.5|8
1626075410000|2021-07-12 07:36:50|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|17
1626075420000|2021-07-12 07:37:00|28471.5|28464.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|25
1626075430000|2021-07-12 07:37:10|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|25
1626075440000|2021-07-12 07:37:20|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|7
1626075450000|2021-07-12 07:37:30|28481.5|28474.5|28479|28472|28481.5|28474.5|28476.5|28469.5|3
1626075460000|2021-07-12 07:37:40|28476.5|28469.5|28476.5|28469.5|28479|28472|28476.5|28469.5|0
1626075470000|2021-07-12 07:37:50|||||||||9
1626075480000|2021-07-12 07:38:00|28481.5|28474.5|28476.5|28469.5|28481.5|28474.5|28471.5|28464.5|23
1626075490000|2021-07-12 07:38:10|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|2
1626075500000|2021-07-12 07:38:20|28474|28467|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|3
1626075510000|2021-07-12 07:38:30|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|42
1626075520000|2021-07-12 07:38:40|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|5
1626075530000|2021-07-12 07:38:50|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|3
1626075540000|2021-07-12 07:39:00|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|17
1626075550000|2021-07-12 07:39:10|28466.5|28459.5|28466.5|28459.5|28469|28462|28466.5|28459.5|2
1626075560000|2021-07-12 07:39:20|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|58
1626075570000|2021-07-12 07:39:30|28464|28457|28461.5|28454.5|28466.5|28459.5|28459|28452|24
1626075580000|2021-07-12 07:39:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|11
1626075590000|2021-07-12 07:39:50|28459|28452|28454|28447|28461.5|28454.5|28454|28447|14
1626075600000|2021-07-12 07:40:00|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|20
1626075610000|2021-07-12 07:40:10|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|25
1626075620000|2021-07-12 07:40:20|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1626075630000|2021-07-12 07:40:30|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|14
1626075640000|2021-07-12 07:40:40|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|11
1626075650000|2021-07-12 07:40:50|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|9
1626075660000|2021-07-12 07:41:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28446.5|28439.5|20
1626075670000|2021-07-12 07:41:10|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|9
1626075680000|2021-07-12 07:41:20|28446.5|28439.5|28456.5|28449.5|28456.5|28449.5|28446.5|28439.5|9
1626075690000|2021-07-12 07:41:30|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|5
1626075700000|2021-07-12 07:41:40|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|7
1626075710000|2021-07-12 07:41:50|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|7
1626075720000|2021-07-12 07:42:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|40
1626075730000|2021-07-12 07:42:10|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|14
1626075740000|2021-07-12 07:42:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|3
1626075760000|2021-07-12 07:42:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|2
1626075770000|2021-07-12 07:42:50|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|11
1626075780000|2021-07-12 07:43:00|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|12
1626075790000|2021-07-12 07:43:10|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|5
1626075800000|2021-07-12 07:43:20|28466.5|28459.5|28464|28457|28466.5|28459.5|28461.5|28454.5|13
1626075810000|2021-07-12 07:43:30|28466.5|28459.5|28464|28457|28466.5|28459.5|28461.5|28454.5|0
1626075820000|2021-07-12 07:43:40|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626075830000|2021-07-12 07:43:50|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|1
1626075840000|2021-07-12 07:44:00|28464|28457|28456.5|28449.5|28466.5|28459.5|28456.5|28449.5|13
1626075860000|2021-07-12 07:44:20|28451.5|28444.5|28454|28447|28456.5|28449.5|28451.5|28444.5|9
1626075870000|2021-07-12 07:44:30|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|5
1626075880000|2021-07-12 07:44:40|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|3
1626075890000|2021-07-12 07:44:50|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|3
1626075900000|2021-07-12 07:45:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|4
1626075910000|2021-07-12 07:45:10|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|2
1626075920000|2021-07-12 07:45:20|||||||||4
1626075930000|2021-07-12 07:45:30|||||||||4
1626075940000|2021-07-12 07:45:40|28446.5|28439.5|28446.5|28439.5|28449|28442|28446.5|28439.5|8
1626075950000|2021-07-12 07:45:50|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|2
1626075960000|2021-07-12 07:46:00|28449|28442|28444|28437|28449|28442|28441.5|28434.5|37
1626075970000|2021-07-12 07:46:10|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|26
1626075980000|2021-07-12 07:46:20|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|4
1626075990000|2021-07-12 07:46:30|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|27
1626076000000|2021-07-12 07:46:40|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|1
1626076010000|2021-07-12 07:46:50|28439|28432|28439|28432|28439|28432|28436.5|28429.5|3
1626076020000|2021-07-12 07:47:00|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|12
1626076030000|2021-07-12 07:47:10|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|28
1626076040000|2021-07-12 07:47:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28424|28417|16
1626076050000|2021-07-12 07:47:30|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|5
1626076060000|2021-07-12 07:47:40|28424|28417|28431.5|28424.5|28431.5|28424.5|28424|28417|21
1626076070000|2021-07-12 07:47:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|6
1626076080000|2021-07-12 07:48:00|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|10
1626076090000|2021-07-12 07:48:10|28431.5|28424.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|4
1626076120000|2021-07-12 07:48:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|15
1626076140000|2021-07-12 07:49:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|30
1626076150000|2021-07-12 07:49:10|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|6
1626076160000|2021-07-12 07:49:20|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28429|28422|4
1626076170000|2021-07-12 07:49:30|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|16
1626076190000|2021-07-12 07:49:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|6
1626076200000|2021-07-12 07:50:00|28434|28427|28429|28422|28436.5|28429.5|28426.5|28419.5|3
1626076210000|2021-07-12 07:50:10|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|8
1626076220000|2021-07-12 07:50:20|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|1
1626076230000|2021-07-12 07:50:30|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|6
1626076240000|2021-07-12 07:50:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1626076250000|2021-07-12 07:50:50|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|2
1626076260000|2021-07-12 07:51:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|18
1626076270000|2021-07-12 07:51:10|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|18
1626076280000|2021-07-12 07:51:20|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|42
1626076290000|2021-07-12 07:51:30|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|17
1626076300000|2021-07-12 07:51:40|28411.5|28404.5|28406.5|28399.5|28416.5|28409.5|28404|28397|431
1626076310000|2021-07-12 07:51:50|28401.5|28394.5|28406.5|28399.5|28406.5|28399.5|28401.5|28394.5|53
1626076320000|2021-07-12 07:52:00|28409|28402|28404|28397|28411.5|28404.5|28404|28397|37
1626076330000|2021-07-12 07:52:10|28406.5|28399.5|28411.5|28404.5|28411.5|28404.5|28404|28397|15
1626076340000|2021-07-12 07:52:20|28409|28402|28406.5|28399.5|28411.5|28404.5|28406.5|28399.5|10
1626076350000|2021-07-12 07:52:30|28409|28402|28409|28402|28411.5|28404.5|28406.5|28399.5|2
1626076360000|2021-07-12 07:52:40|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28406.5|28399.5|17
1626076370000|2021-07-12 07:52:50|28414|28407|28411.5|28404.5|28414|28407|28411.5|28404.5|10
1626076380000|2021-07-12 07:53:00|28414|28407|28414|28407|28414|28407|28411.5|28404.5|16
1626076390000|2021-07-12 07:53:10|28416.5|28409.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|6
1626076400000|2021-07-12 07:53:20|28414|28407|28414|28407|28416.5|28409.5|28414|28407|12
1626076410000|2021-07-12 07:53:30|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|3
1626076420000|2021-07-12 07:53:40|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|22
1626076430000|2021-07-12 07:53:50|28411.5|28404.5|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|29
1626076440000|2021-07-12 07:54:00|28419|28412|28419|28412|28421.5|28414.5|28416.5|28409.5|5
1626076450000|2021-07-12 07:54:10|28416.5|28409.5|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|3
1626076460000|2021-07-12 07:54:20|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|1
1626076470000|2021-07-12 07:54:30|||||||||9
1626076480000|2021-07-12 07:54:40|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|5
1626076490000|2021-07-12 07:54:50|28419|28412|28419|28412|28419|28412|28416.5|28409.5|16
1626076500000|2021-07-12 07:55:00|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28419|28412|8
1626076510000|2021-07-12 07:55:10|||||||||3
1626076520000|2021-07-12 07:55:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|12
1626076540000|2021-07-12 07:55:40|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|16
1626076550000|2021-07-12 07:55:50|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|18
1626076560000|2021-07-12 07:56:00|28424|28417|28426.5|28419.5|28429|28422|28421.5|28414.5|20
1626076570000|2021-07-12 07:56:10|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|8
1626076580000|2021-07-12 07:56:20|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|57
1626076590000|2021-07-12 07:56:30|||||||||6
1626076600000|2021-07-12 07:56:40|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|13
1626076610000|2021-07-12 07:56:50|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|10
1626076620000|2021-07-12 07:57:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1626076630000|2021-07-12 07:57:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|5
1626076640000|2021-07-12 07:57:20|28434|28427|28434|28427|28436.5|28429.5|28434|28427|5
1626076650000|2021-07-12 07:57:30|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|1
1626076660000|2021-07-12 07:57:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|13
1626076670000|2021-07-12 07:57:50|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|13
1626076680000|2021-07-12 07:58:00|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|9
1626076690000|2021-07-12 07:58:10|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1626076700000|2021-07-12 07:58:20|||||||||3
1626076710000|2021-07-12 07:58:30|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|4
1626076730000|2021-07-12 07:58:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|16
1626076740000|2021-07-12 07:59:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|3
1626076750000|2021-07-12 07:59:10|||||||||2
1626076760000|2021-07-12 07:59:20|||||||||3
1626076770000|2021-07-12 07:59:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|4
1626076780000|2021-07-12 07:59:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1626076790000|2021-07-12 07:59:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|25
1626076800000|2021-07-12 08:00:00|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28429|28422|60
1626076810000|2021-07-12 08:00:10|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|4
1626076820000|2021-07-12 08:00:20|28429|28422|28429|28422|28429|28422|28429|28422|4
1626076830000|2021-07-12 08:00:30|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|1
1626076840000|2021-07-12 08:00:40|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|8
1626076850000|2021-07-12 08:00:50|28431.5|28424.5|28429|28422|28436.5|28429.5|28426.5|28419.5|41
1626076860000|2021-07-12 08:01:00|28431.5|28424.5|28431.5|28424.5|28434|28427|28429|28422|0
1626076870000|2021-07-12 08:01:10|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|5
1626076880000|2021-07-12 08:01:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|5
1626076890000|2021-07-12 08:01:30|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|4
1626076900000|2021-07-12 08:01:40|||||||||3
1626076910000|2021-07-12 08:01:50|28436.5|28429.5|28434|28427|28436.5|28429.5|28431.5|28424.5|8
1626076920000|2021-07-12 08:02:00|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|3
1626076930000|2021-07-12 08:02:10|28431.5|28424.5|28434|28427|28436.5|28429.5|28431.5|28424.5|1
1626076940000|2021-07-12 08:02:20|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1626076980000|2021-07-12 08:03:00|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|9
1626077000000|2021-07-12 08:03:20|28436.5|28429.5|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|3
1626077020000|2021-07-12 08:03:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|14
1626077030000|2021-07-12 08:03:50|28444|28437|28444|28437|28446.5|28439.5|28444|28437|8
1626077040000|2021-07-12 08:04:00|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|2
1626077060000|2021-07-12 08:04:20|28451.5|28444.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|9
1626077070000|2021-07-12 08:04:30|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|0
1626077100000|2021-07-12 08:05:00|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|3
1626077110000|2021-07-12 08:05:10|28451.5|28444.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|8
1626077120000|2021-07-12 08:05:20|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|0
1626077130000|2021-07-12 08:05:30|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|2
1626077150000|2021-07-12 08:05:50|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|1
1626077160000|2021-07-12 08:06:00|28449|28442|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|7
1626077170000|2021-07-12 08:06:10|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|1
1626077180000|2021-07-12 08:06:20|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|4
1626077190000|2021-07-12 08:06:30|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|1
1626077210000|2021-07-12 08:06:50|28451.5|28444.5|28454|28447|28454|28447|28451.5|28444.5|4
1626077220000|2021-07-12 08:07:00|28456.5|28449.5|28454|28447|28456.5|28449.5|28451.5|28444.5|2
1626077230000|2021-07-12 08:07:10|28451.5|28444.5|28454|28447|28456.5|28449.5|28451.5|28444.5|3
1626077240000|2021-07-12 08:07:20|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1626077260000|2021-07-12 08:07:40|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|3
1626077280000|2021-07-12 08:08:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|1
1626077320000|2021-07-12 08:08:40|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|6
1626077340000|2021-07-12 08:09:00|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|11
1626077350000|2021-07-12 08:09:10|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|6
1626077370000|2021-07-12 08:09:30|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|9
1626077380000|2021-07-12 08:09:40|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|28
1626077390000|2021-07-12 08:09:50|28474|28467|28474|28467|28476.5|28469.5|28471.5|28464.5|18
1626077400000|2021-07-12 08:10:00|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|4
1626077410000|2021-07-12 08:10:10|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28479|28472|25
1626077420000|2021-07-12 08:10:20|28484|28477|28481.5|28474.5|28484|28477|28479|28472|9
1626077430000|2021-07-12 08:10:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|8
1626077440000|2021-07-12 08:10:40|28481.5|28474.5|28481.5|28474.5|28484|28477|28481.5|28474.5|16
1626077450000|2021-07-12 08:10:50|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|3
1626077460000|2021-07-12 08:11:00|||||||||11
1626077470000|2021-07-12 08:11:10|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|21
1626077480000|2021-07-12 08:11:20|28474|28467|28481.5|28474.5|28484|28477|28474|28467|34
1626077490000|2021-07-12 08:11:30|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|5
1626077500000|2021-07-12 08:11:40|||||||||5
1626077510000|2021-07-12 08:11:50|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|4
1626077520000|2021-07-12 08:12:00|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|4
1626077530000|2021-07-12 08:12:10|28474|28467|28476.5|28469.5|28479|28472|28471.5|28464.5|51
1626077540000|2021-07-12 08:12:20|||||||||6
1626077550000|2021-07-12 08:12:30|28474|28467|28474|28467|28476.5|28469.5|28474|28467|5
1626077560000|2021-07-12 08:12:40|28476.5|28469.5|28474|28467|28476.5|28469.5|28474|28467|17
1626077570000|2021-07-12 08:12:50|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|15
1626077580000|2021-07-12 08:13:00|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|11
1626077590000|2021-07-12 08:13:10|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|36
1626077600000|2021-07-12 08:13:20|||||||||3
1626077610000|2021-07-12 08:13:30|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|12
1626077620000|2021-07-12 08:13:40|||||||||2
1626077630000|2021-07-12 08:13:50|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|4
1626077640000|2021-07-12 08:14:00|28469|28462|28476.5|28469.5|28476.5|28469.5|28466.5|28459.5|3
1626077650000|2021-07-12 08:14:10|28474|28467|28476.5|28469.5|28479|28472|28474|28467|4
1626077660000|2021-07-12 08:14:20|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|14
1626077670000|2021-07-12 08:14:30|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|9
1626077680000|2021-07-12 08:14:40|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|3
1626077690000|2021-07-12 08:14:50|28469|28462|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|8
1626077700000|2021-07-12 08:15:00|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|2
1626077710000|2021-07-12 08:15:10|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|3
1626077720000|2021-07-12 08:15:20|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626077740000|2021-07-12 08:15:40|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|3
1626077750000|2021-07-12 08:15:50|28469|28462|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|4
1626077760000|2021-07-12 08:16:00|||||||||4
1626077770000|2021-07-12 08:16:10|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|1
1626077780000|2021-07-12 08:16:20|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|1
1626077790000|2021-07-12 08:16:30|28471.5|28464.5|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|5
1626077800000|2021-07-12 08:16:40|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1626077810000|2021-07-12 08:16:50|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28474|28467|2
1626077820000|2021-07-12 08:17:00|28474|28467|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|9
1626077830000|2021-07-12 08:17:10|||||||||3
1626077840000|2021-07-12 08:17:20|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|1
1626077850000|2021-07-12 08:17:30|||||||||2
1626077870000|2021-07-12 08:17:50|28474|28467|28474|28467|28476.5|28469.5|28471.5|28464.5|14
1626077880000|2021-07-12 08:18:00|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|0
1626077890000|2021-07-12 08:18:10|||||||||7
1626077910000|2021-07-12 08:18:30|28474|28467|28474|28467|28474|28467|28471.5|28464.5|8
1626077920000|2021-07-12 08:18:40|28471.5|28464.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|0
1626077930000|2021-07-12 08:18:50|||||||||1
1626077940000|2021-07-12 08:19:00|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|1
1626077950000|2021-07-12 08:19:10|||||||||4
1626077960000|2021-07-12 08:19:20|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|11
1626077970000|2021-07-12 08:19:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626077990000|2021-07-12 08:19:50|||||||||3
1626078010000|2021-07-12 08:20:10|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|10
1626078030000|2021-07-12 08:20:30|||||||||8
1626078040000|2021-07-12 08:20:40|||||||||8
1626078050000|2021-07-12 08:20:50|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|5
1626078060000|2021-07-12 08:21:00|28491.5|28484.5|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|17
1626078070000|2021-07-12 08:21:10|||||||||3
1626078090000|2021-07-12 08:21:30|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|6
1626078100000|2021-07-12 08:21:40|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1626078110000|2021-07-12 08:21:50|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|13
1626078120000|2021-07-12 08:22:00|28489|28482|28489|28482|28489|28482|28489|28482|4
1626078130000|2021-07-12 08:22:10|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|0
1626078140000|2021-07-12 08:22:20|28489|28482|28489|28482|28491.5|28484.5|28486.5|28479.5|3
1626078150000|2021-07-12 08:22:30|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626078160000|2021-07-12 08:22:40|28489|28482|28489|28482|28489|28482|28489|28482|3
1626078170000|2021-07-12 08:22:50|28486.5|28479.5|28486.5|28479.5|28489|28482|28486.5|28479.5|3
1626078180000|2021-07-12 08:23:00|||||||||3
1626078190000|2021-07-12 08:23:10|28489|28482|28484|28477|28489|28482|28484|28477|6
1626078200000|2021-07-12 08:23:20|28481.5|28474.5|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|2
1626078210000|2021-07-12 08:23:30|28479|28472|28479|28472|28481.5|28474.5|28476.5|28469.5|7
1626078220000|2021-07-12 08:23:40|28481.5|28474.5|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|0
1626078230000|2021-07-12 08:23:50|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|5
1626078240000|2021-07-12 08:24:00|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|1
1626078250000|2021-07-12 08:24:10|28479|28472|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|5
1626078260000|2021-07-12 08:24:20|28479|28472|28474|28467|28479|28472|28474|28467|5
1626078270000|2021-07-12 08:24:30|28471.5|28464.5|28474|28467|28476.5|28469.5|28471.5|28464.5|0
1626078280000|2021-07-12 08:24:40|28471.5|28464.5|28471.5|28464.5|28474|28467|28471.5|28464.5|0
1626078290000|2021-07-12 08:24:50|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|3
1626078300000|2021-07-12 08:25:00|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|1
1626078320000|2021-07-12 08:25:20|28474|28467|28469|28462|28474|28467|28466.5|28459.5|13
1626078330000|2021-07-12 08:25:30|28466.5|28459.5|28469|28462|28471.5|28464.5|28466.5|28459.5|3
1626078340000|2021-07-12 08:25:40|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|0
1626078350000|2021-07-12 08:25:50|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|3
1626078360000|2021-07-12 08:26:00|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|2
1626078370000|2021-07-12 08:26:10|28469|28462|28471.5|28464.5|28474|28467|28469|28462|0
1626078380000|2021-07-12 08:26:20|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|0
1626078390000|2021-07-12 08:26:30|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|1
1626078400000|2021-07-12 08:26:40|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|2
1626078410000|2021-07-12 08:26:50|28474|28467|28474|28467|28474|28467|28471.5|28464.5|0
1626078420000|2021-07-12 08:27:00|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28474|28467|2
1626078430000|2021-07-12 08:27:10|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|1
1626078440000|2021-07-12 08:27:20|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|2
1626078450000|2021-07-12 08:27:30|28469|28462|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|2
1626078460000|2021-07-12 08:27:40|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|5
1626078470000|2021-07-12 08:27:50|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|2
1626078480000|2021-07-12 08:28:00|28469|28462|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|0
1626078490000|2021-07-12 08:28:10|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|4
1626078500000|2021-07-12 08:28:20|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1626078510000|2021-07-12 08:28:30|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1626078520000|2021-07-12 08:28:40|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|5
1626078530000|2021-07-12 08:28:50|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|1
1626078540000|2021-07-12 08:29:00|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|5
1626078550000|2021-07-12 08:29:10|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1626078580000|2021-07-12 08:29:40|||||||||3
1626078590000|2021-07-12 08:29:50|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|2
1626078640000|2021-07-12 08:30:40|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|11
1626078650000|2021-07-12 08:30:50|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|1
1626078660000|2021-07-12 08:31:00|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|7
1626078670000|2021-07-12 08:31:10|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|4
1626078680000|2021-07-12 08:31:20|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|4
1626078690000|2021-07-12 08:31:30|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|2
1626078700000|2021-07-12 08:31:40|28464|28457|28461.5|28454.5|28464|28457|28459|28452|1
1626078720000|2021-07-12 08:32:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626078740000|2021-07-12 08:32:20|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|4
1626078760000|2021-07-12 08:32:40|28464|28457|28456.5|28449.5|28464|28457|28456.5|28449.5|18
1626078770000|2021-07-12 08:32:50|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626078780000|2021-07-12 08:33:00|28461.5|28454.5|28451.5|28444.5|28461.5|28454.5|28451.5|28444.5|15
1626078790000|2021-07-12 08:33:10|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|5
1626078800000|2021-07-12 08:33:20|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|6
1626078810000|2021-07-12 08:33:30|28454|28447|28454|28447|28456.5|28449.5|28451.5|28444.5|6
1626078820000|2021-07-12 08:33:40|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|1
1626078830000|2021-07-12 08:33:50|28454|28447|28454|28447|28454|28447|28454|28447|1
1626078840000|2021-07-12 08:34:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|2
1626078880000|2021-07-12 08:34:40|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|3
1626078890000|2021-07-12 08:34:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|7
1626078900000|2021-07-12 08:35:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|1
1626078920000|2021-07-12 08:35:20|||||||||3
1626078930000|2021-07-12 08:35:30|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|3
1626078940000|2021-07-12 08:35:40|||||||||4
1626078970000|2021-07-12 08:36:10|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|1
1626078980000|2021-07-12 08:36:20|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|3
1626079000000|2021-07-12 08:36:40|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|2
1626079010000|2021-07-12 08:36:50|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|0
1626079030000|2021-07-12 08:37:10|||||||||3
1626079040000|2021-07-12 08:37:20|28474|28467|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|46
1626079050000|2021-07-12 08:37:30|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|6
1626079080000|2021-07-12 08:38:00|28476.5|28469.5|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|16
1626079090000|2021-07-12 08:38:10|28479|28472|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|2
1626079100000|2021-07-12 08:38:20|28479|28472|28479|28472|28479|28472|28476.5|28469.5|0
1626079110000|2021-07-12 08:38:30|28476.5|28469.5|28479|28472|28479|28472|28476.5|28469.5|0
1626079120000|2021-07-12 08:38:40|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28479|28472|1
1626079140000|2021-07-12 08:39:00|28479|28472|28479|28472|28481.5|28474.5|28479|28472|2
1626079150000|2021-07-12 08:39:10|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|0
1626079170000|2021-07-12 08:39:30|28479|28472|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|3
1626079180000|2021-07-12 08:39:40|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|2
1626079190000|2021-07-12 08:39:50|28479|28472|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|5
1626079200000|2021-07-12 08:40:00|28479|28472|28479|28472|28481.5|28474.5|28476.5|28469.5|2
1626079210000|2021-07-12 08:40:10|28476.5|28469.5|28476.5|28469.5|28479|28472|28476.5|28469.5|0
1626079220000|2021-07-12 08:40:20|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|10
1626079230000|2021-07-12 08:40:30|28476.5|28469.5|28474|28467|28476.5|28469.5|28471.5|28464.5|5
1626079240000|2021-07-12 08:40:40|28471.5|28464.5|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|5
1626079260000|2021-07-12 08:41:00|||||||||2
1626079280000|2021-07-12 08:41:20|28476.5|28469.5|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|18
1626079290000|2021-07-12 08:41:30|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|1
1626079310000|2021-07-12 08:41:50|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|7
1626079320000|2021-07-12 08:42:00|28469|28462|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|2
1626079340000|2021-07-12 08:42:20|28469|28462|28466.5|28459.5|28469|28462|28464|28457|4
1626079350000|2021-07-12 08:42:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1626079360000|2021-07-12 08:42:40|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|18
1626079370000|2021-07-12 08:42:50|28464|28457|28464|28457|28464|28457|28464|28457|7
1626079380000|2021-07-12 08:43:00|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|1
1626079420000|2021-07-12 08:43:40|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1626079440000|2021-07-12 08:44:00|||||||||2
1626079450000|2021-07-12 08:44:10|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|4
1626079460000|2021-07-12 08:44:20|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|5
1626079470000|2021-07-12 08:44:30|28476.5|28469.5|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|5
1626079480000|2021-07-12 08:44:40|28479|28472|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|4
1626079490000|2021-07-12 08:44:50|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|0
1626079500000|2021-07-12 08:45:00|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|2
1626079510000|2021-07-12 08:45:10|28474|28467|28474|28467|28476.5|28469.5|28474|28467|2
1626079520000|2021-07-12 08:45:20|28471.5|28464.5|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|4
1626079530000|2021-07-12 08:45:30|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|2
1626079540000|2021-07-12 08:45:40|||||||||2
1626079550000|2021-07-12 08:45:50|28474|28467|28474|28467|28476.5|28469.5|28474|28467|8
1626079560000|2021-07-12 08:46:00|28471.5|28464.5|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|0
1626079570000|2021-07-12 08:46:10|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|0
1626079580000|2021-07-12 08:46:20|28476.5|28469.5|28474|28467|28476.5|28469.5|28471.5|28464.5|9
1626079590000|2021-07-12 08:46:30|28476.5|28469.5|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|8
1626079600000|2021-07-12 08:46:40|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|10
1626079640000|2021-07-12 08:47:20|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28469|28462|20
1626079650000|2021-07-12 08:47:30|28474|28467|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|4
1626079660000|2021-07-12 08:47:40|28479|28472|28479|28472|28479|28472|28479|28472|17
1626079670000|2021-07-12 08:47:50|28476.5|28469.5|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|0
1626079690000|2021-07-12 08:48:10|||||||||2
1626079700000|2021-07-12 08:48:20|||||||||2
1626079710000|2021-07-12 08:48:30|||||||||1
1626079720000|2021-07-12 08:48:40|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|3
1626079730000|2021-07-12 08:48:50|||||||||1
1626079740000|2021-07-12 08:49:00|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|1
1626079760000|2021-07-12 08:49:20|28489|28482|28489|28482|28491.5|28484.5|28486.5|28479.5|14
1626079770000|2021-07-12 08:49:30|28486.5|28479.5|28486.5|28479.5|28489|28482|28486.5|28479.5|2
1626079790000|2021-07-12 08:49:50|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|1
1626079800000|2021-07-12 08:50:00|||||||||5
1626079820000|2021-07-12 08:50:20|28486.5|28479.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|9
1626079830000|2021-07-12 08:50:30|28486.5|28479.5|28489|28482|28489|28482|28486.5|28479.5|1
1626079840000|2021-07-12 08:50:40|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|0
1626079850000|2021-07-12 08:50:50|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|7
1626079860000|2021-07-12 08:51:00|28489|28482|28489|28482|28489|28482|28486.5|28479.5|1
1626079870000|2021-07-12 08:51:10|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626079890000|2021-07-12 08:51:30|28484|28477|28484|28477|28484|28477|28481.5|28474.5|0
1626079900000|2021-07-12 08:51:40|28481.5|28474.5|28484|28477|28484|28477|28481.5|28474.5|0
1626079910000|2021-07-12 08:51:50|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|0
1626079920000|2021-07-12 08:52:00|28484|28477|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|0
1626079930000|2021-07-12 08:52:10|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|0
1626079950000|2021-07-12 08:52:30|28484|28477|28484|28477|28484|28477|28481.5|28474.5|1
1626079960000|2021-07-12 08:52:40|28481.5|28474.5|28481.5|28474.5|28484|28477|28481.5|28474.5|1
1626079970000|2021-07-12 08:52:50|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|11
1626079990000|2021-07-12 08:53:10|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|16
1626080010000|2021-07-12 08:53:30|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28479|28472|6
1626080020000|2021-07-12 08:53:40|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|0
1626080040000|2021-07-12 08:54:00|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|0
1626080060000|2021-07-12 08:54:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|6
1626080100000|2021-07-12 08:55:00|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|10
1626080130000|2021-07-12 08:55:30|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|1
1626080170000|2021-07-12 08:56:10|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28484|28477|3
1626080200000|2021-07-12 08:56:40|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|3
1626080220000|2021-07-12 08:57:00|28479|28472|28479|28472|28481.5|28474.5|28479|28472|4
1626080230000|2021-07-12 08:57:10|28476.5|28469.5|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|2
1626080240000|2021-07-12 08:57:20|||||||||1
1626080250000|2021-07-12 08:57:30|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|0
1626080260000|2021-07-12 08:57:40|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|10
1626080270000|2021-07-12 08:57:50|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|1
1626080280000|2021-07-12 08:58:00|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|1
1626080300000|2021-07-12 08:58:20|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|2
1626080310000|2021-07-12 08:58:30|||||||||1
1626080360000|2021-07-12 08:59:20|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|4
1626080370000|2021-07-12 08:59:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626080380000|2021-07-12 08:59:40|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|3
1626080390000|2021-07-12 08:59:50|28481.5|28474.5|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|2
1626080400000|2021-07-12 09:00:00|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|2
1626080410000|2021-07-12 09:00:10|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|4
1626080430000|2021-07-12 09:00:30|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|3
1626080440000|2021-07-12 09:00:40|||||||||3
1626080450000|2021-07-12 09:00:50|28471.5|28464.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|4
1626080460000|2021-07-12 09:01:00|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|7
1626080470000|2021-07-12 09:01:10|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|0
1626080480000|2021-07-12 09:01:20|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|0
1626080500000|2021-07-12 09:01:40|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|3
1626080510000|2021-07-12 09:01:50|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|1
1626080520000|2021-07-12 09:02:00|28471.5|28464.5|28474|28467|28474|28467|28471.5|28464.5|2
1626080530000|2021-07-12 09:02:10|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|0
1626080550000|2021-07-12 09:02:30|28469|28462|28469|28462|28469|28462|28469|28462|2
1626080560000|2021-07-12 09:02:40|28466.5|28459.5|28466.5|28459.5|28469|28462|28466.5|28459.5|6
1626080570000|2021-07-12 09:02:50|28469|28462|28471.5|28464.5|28476.5|28469.5|28466.5|28459.5|17
1626080590000|2021-07-12 09:03:10|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|5
1626080600000|2021-07-12 09:03:20|28474|28467|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|0
1626080610000|2021-07-12 09:03:30|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|0
1626080620000|2021-07-12 09:03:40|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|0
1626080640000|2021-07-12 09:04:00|||||||||8
1626080660000|2021-07-12 09:04:20|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|0
1626080670000|2021-07-12 09:04:30|||||||||1
1626080690000|2021-07-12 09:04:50|28471.5|28464.5|28471.5|28464.5|28474|28467|28471.5|28464.5|3
1626080700000|2021-07-12 09:05:00|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|1
1626080710000|2021-07-12 09:05:10|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|0
1626080730000|2021-07-12 09:05:30|||||||||10
1626080750000|2021-07-12 09:05:50|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|3
1626080760000|2021-07-12 09:06:00|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|0
1626080770000|2021-07-12 09:06:10|28474|28467|28476.5|28469.5|28476.5|28469.5|28474|28467|1
1626080790000|2021-07-12 09:06:30|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|8
1626080800000|2021-07-12 09:06:40|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|0
1626080810000|2021-07-12 09:06:50|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|2
1626080820000|2021-07-12 09:07:00|28474|28467|28474|28467|28474|28467|28474|28467|2
1626080830000|2021-07-12 09:07:10|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|0
1626080870000|2021-07-12 09:07:50|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|18
1626080910000|2021-07-12 09:08:30|28469|28462|28469|28462|28469|28462|28469|28462|0
1626080920000|2021-07-12 09:08:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|0
1626080930000|2021-07-12 09:08:50|||||||||3
1626080950000|2021-07-12 09:09:10|||||||||3
1626080960000|2021-07-12 09:09:20|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|3
1626080970000|2021-07-12 09:09:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|18
1626080980000|2021-07-12 09:09:40|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|2
1626080990000|2021-07-12 09:09:50|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|52
1626081000000|2021-07-12 09:10:00|||||||||4
1626081030000|2021-07-12 09:10:30|28464|28457|28464|28457|28464|28457|28464|28457|5
1626081040000|2021-07-12 09:10:40|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|0
1626081050000|2021-07-12 09:10:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|6
1626081060000|2021-07-12 09:11:00|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|2
1626081070000|2021-07-12 09:11:10|||||||||3
1626081080000|2021-07-12 09:11:20|||||||||27
1626081100000|2021-07-12 09:11:40|||||||||3
1626081110000|2021-07-12 09:11:50|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1626081120000|2021-07-12 09:12:00|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|4
1626081140000|2021-07-12 09:12:20|28461.5|28454.5|28459|28452|28461.5|28454.5|28456.5|28449.5|4
1626081150000|2021-07-12 09:12:30|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1626081160000|2021-07-12 09:12:40|28459|28452|28459|28452|28459|28452|28456.5|28449.5|4
1626081170000|2021-07-12 09:12:50|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|6
1626081180000|2021-07-12 09:13:00|28464|28457|28464|28457|28466.5|28459.5|28461.5|28454.5|7
1626081190000|2021-07-12 09:13:10|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|4
1626081200000|2021-07-12 09:13:20|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626081210000|2021-07-12 09:13:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|5
1626081230000|2021-07-12 09:13:50|28469|28462|28469|28462|28469|28462|28469|28462|3
1626081240000|2021-07-12 09:14:00|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|1
1626081250000|2021-07-12 09:14:10|28461.5|28454.5|28464|28457|28466.5|28459.5|28461.5|28454.5|4
1626081260000|2021-07-12 09:14:20|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|10
1626081270000|2021-07-12 09:14:30|28461.5|28454.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|0
1626081280000|2021-07-12 09:14:40|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|6
1626081290000|2021-07-12 09:14:50|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626081300000|2021-07-12 09:15:00|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|3
1626081320000|2021-07-12 09:15:20|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|6
1626081330000|2021-07-12 09:15:30|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|2
1626081340000|2021-07-12 09:15:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|4
1626081350000|2021-07-12 09:15:50|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|3
1626081370000|2021-07-12 09:16:10|28464|28457|28464|28457|28466.5|28459.5|28464|28457|4
1626081380000|2021-07-12 09:16:20|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|1
1626081390000|2021-07-12 09:16:30|28464|28457|28464|28457|28464|28457|28464|28457|3
1626081400000|2021-07-12 09:16:40|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1626081410000|2021-07-12 09:16:50|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626081420000|2021-07-12 09:17:00|||||||||4
1626081430000|2021-07-12 09:17:10|28464|28457|28464|28457|28464|28457|28461.5|28454.5|1
1626081440000|2021-07-12 09:17:20|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|4
1626081450000|2021-07-12 09:17:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|1
1626081460000|2021-07-12 09:17:40|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626081470000|2021-07-12 09:17:50|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|5
1626081490000|2021-07-12 09:18:10|28464|28457|28464|28457|28466.5|28459.5|28464|28457|5
1626081500000|2021-07-12 09:18:20|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|0
1626081510000|2021-07-12 09:18:30|28464|28457|28464|28457|28464|28457|28464|28457|1
1626081520000|2021-07-12 09:18:40|28461.5|28454.5|28464|28457|28464|28457|28461.5|28454.5|3
1626081530000|2021-07-12 09:18:50|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|1
1626081560000|2021-07-12 09:19:20|28456.5|28449.5|28456.5|28449.5|28459|28452|28456.5|28449.5|19
1626081570000|2021-07-12 09:19:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1626081590000|2021-07-12 09:19:50|28459|28452|28459|28452|28459|28452|28456.5|28449.5|3
1626081600000|2021-07-12 09:20:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|1
1626081610000|2021-07-12 09:20:10|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626081620000|2021-07-12 09:20:20|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1626081640000|2021-07-12 09:20:40|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|6
1626081650000|2021-07-12 09:20:50|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|1
1626081660000|2021-07-12 09:21:00|28456.5|28449.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|1
1626081670000|2021-07-12 09:21:10|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1626081700000|2021-07-12 09:21:40|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|8
1626081720000|2021-07-12 09:22:00|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|6
1626081730000|2021-07-12 09:22:10|||||||||3
1626081740000|2021-07-12 09:22:20|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|2
1626081770000|2021-07-12 09:22:50|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1626081780000|2021-07-12 09:23:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|7
1626081790000|2021-07-12 09:23:10|||||||||8
1626081800000|2021-07-12 09:23:20|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|2
1626081810000|2021-07-12 09:23:30|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1626081820000|2021-07-12 09:23:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1626081830000|2021-07-12 09:23:50|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|2
1626081840000|2021-07-12 09:24:00|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|3
1626081850000|2021-07-12 09:24:10|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1626081890000|2021-07-12 09:24:50|||||||||16
1626081900000|2021-07-12 09:25:00|28446.5|28439.5|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|15
1626081910000|2021-07-12 09:25:10|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1626081930000|2021-07-12 09:25:30|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|1
1626081970000|2021-07-12 09:26:10|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|1
1626082020000|2021-07-12 09:27:00|28451.5|28444.5|28449|28442|28451.5|28444.5|28449|28442|9
1626082030000|2021-07-12 09:27:10|28446.5|28439.5|28449|28442|28449|28442|28446.5|28439.5|1
1626082040000|2021-07-12 09:27:20|28446.5|28439.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|1
1626082050000|2021-07-12 09:27:30|28449|28442|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|1
1626082070000|2021-07-12 09:27:50|28441.5|28434.5|28444|28437|28444|28437|28441.5|28434.5|1
1626082080000|2021-07-12 09:28:00|28441.5|28434.5|28441.5|28434.5|28444|28437|28441.5|28434.5|1
1626082090000|2021-07-12 09:28:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1626082100000|2021-07-12 09:28:20|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|3
1626082110000|2021-07-12 09:28:30|28446.5|28439.5|28444|28437|28446.5|28439.5|28444|28437|1
1626082120000|2021-07-12 09:28:40|28441.5|28434.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|2
1626082130000|2021-07-12 09:28:50|28444|28437|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|0
1626082150000|2021-07-12 09:29:10|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1626082180000|2021-07-12 09:29:40|28449|28442|28449|28442|28449|28442|28446.5|28439.5|2
1626082190000|2021-07-12 09:29:50|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28446.5|28439.5|2
1626082220000|2021-07-12 09:30:20|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|10
1626082230000|2021-07-12 09:30:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|3
1626082260000|2021-07-12 09:31:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|3
1626082280000|2021-07-12 09:31:20|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|6
1626082310000|2021-07-12 09:31:50|28456.5|28449.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|3
1626082320000|2021-07-12 09:32:00|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626082340000|2021-07-12 09:32:20|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|4
1626082350000|2021-07-12 09:32:30|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1626082360000|2021-07-12 09:32:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|4
1626082380000|2021-07-12 09:33:00|28464|28457|28464|28457|28464|28457|28461.5|28454.5|0
1626082390000|2021-07-12 09:33:10|28461.5|28454.5|28464|28457|28464|28457|28461.5|28454.5|2
1626082400000|2021-07-12 09:33:20|28466.5|28459.5|28464|28457|28466.5|28459.5|28461.5|28454.5|4
1626082410000|2021-07-12 09:33:30|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|1
1626082420000|2021-07-12 09:33:40|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|4
1626082430000|2021-07-12 09:33:50|28466.5|28459.5|28464|28457|28466.5|28459.5|28461.5|28454.5|41
1626082440000|2021-07-12 09:34:00|28466.5|28459.5|28464|28457|28466.5|28459.5|28461.5|28454.5|72
1626082450000|2021-07-12 09:34:10|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|2
1626082460000|2021-07-12 09:34:20|28464|28457|28464|28457|28466.5|28459.5|28464|28457|2
1626082470000|2021-07-12 09:34:30|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1626082480000|2021-07-12 09:34:40|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|1
1626082490000|2021-07-12 09:34:50|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|1
1626082500000|2021-07-12 09:35:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|1
1626082510000|2021-07-12 09:35:10|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|1
1626082520000|2021-07-12 09:35:20|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626082530000|2021-07-12 09:35:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626082540000|2021-07-12 09:35:40|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626082550000|2021-07-12 09:35:50|28464|28457|28471.5|28464.5|28471.5|28464.5|28464|28457|8
1626082590000|2021-07-12 09:36:30|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1626082600000|2021-07-12 09:36:40|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|2
1626082610000|2021-07-12 09:36:50|28469|28462|28471.5|28464.5|28471.5|28464.5|28469|28462|1
1626082660000|2021-07-12 09:37:40|28469|28462|28469|28462|28469|28462|28466.5|28459.5|1
1626082670000|2021-07-12 09:37:50|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|0
1626082680000|2021-07-12 09:38:00|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|1
1626082730000|2021-07-12 09:38:50|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|5
1626082740000|2021-07-12 09:39:00|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|4
1626082760000|2021-07-12 09:39:20|28464|28457|28464|28457|28464|28457|28464|28457|2
1626082770000|2021-07-12 09:39:30|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626082800000|2021-07-12 09:40:00|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626082810000|2021-07-12 09:40:10|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626082840000|2021-07-12 09:40:40|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|15
1626082860000|2021-07-12 09:41:00|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|6
1626082870000|2021-07-12 09:41:10|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|29
1626082900000|2021-07-12 09:41:40|28456.5|28449.5|28459|28452|28461.5|28454.5|28456.5|28449.5|6
1626082910000|2021-07-12 09:41:50|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626082920000|2021-07-12 09:42:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626082950000|2021-07-12 09:42:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|6
1626082960000|2021-07-12 09:42:40|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|2
1626082970000|2021-07-12 09:42:50|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626082980000|2021-07-12 09:43:00|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626082990000|2021-07-12 09:43:10|28464|28457|28464|28457|28464|28457|28464|28457|1
1626083000000|2021-07-12 09:43:20|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1626083010000|2021-07-12 09:43:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626083030000|2021-07-12 09:43:50|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|3
1626083070000|2021-07-12 09:44:30|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|3
1626083080000|2021-07-12 09:44:40|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626083100000|2021-07-12 09:45:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1626083110000|2021-07-12 09:45:10|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626083170000|2021-07-12 09:46:10|28459|28452|28459|28452|28459|28452|28456.5|28449.5|2
1626083180000|2021-07-12 09:46:20|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1626083190000|2021-07-12 09:46:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1626083200000|2021-07-12 09:46:40|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1626083210000|2021-07-12 09:46:50|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|5
1626083220000|2021-07-12 09:47:00|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|3
1626083230000|2021-07-12 09:47:10|28454|28447|28454|28447|28456.5|28449.5|28454|28447|1
1626083240000|2021-07-12 09:47:20|28456.5|28449.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|0
1626083250000|2021-07-12 09:47:30|||||||||1
1626083260000|2021-07-12 09:47:40|28456.5|28449.5|28454|28447|28456.5|28449.5|28454|28447|2
1626083270000|2021-07-12 09:47:50|28451.5|28444.5|28454|28447|28456.5|28449.5|28451.5|28444.5|0
1626083280000|2021-07-12 09:48:00|28451.5|28444.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|0
1626083340000|2021-07-12 09:49:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|0
1626083350000|2021-07-12 09:49:10|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1626083390000|2021-07-12 09:49:50|28459|28452|28459|28452|28459|28452|28456.5|28449.5|4
1626083400000|2021-07-12 09:50:00|28461.5|28454.5|28459|28452|28461.5|28454.5|28459|28452|9
1626083410000|2021-07-12 09:50:10|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|2
1626083450000|2021-07-12 09:50:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|2
1626083520000|2021-07-12 09:52:00|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|12
1626083530000|2021-07-12 09:52:10|28464|28457|28464|28457|28464|28457|28464|28457|2
1626083540000|2021-07-12 09:52:20|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1626083550000|2021-07-12 09:52:30|28464|28457|28464|28457|28466.5|28459.5|28464|28457|0
1626083560000|2021-07-12 09:52:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626083570000|2021-07-12 09:52:50|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626083580000|2021-07-12 09:53:00|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|2
1626083590000|2021-07-12 09:53:10|28464|28457|28464|28457|28466.5|28459.5|28461.5|28454.5|0
1626083600000|2021-07-12 09:53:20|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626083610000|2021-07-12 09:53:30|28464|28457|28464|28457|28466.5|28459.5|28464|28457|0
1626083620000|2021-07-12 09:53:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28464|28457|0
1626083670000|2021-07-12 09:54:30|28464|28457|28466.5|28459.5|28466.5|28459.5|28464|28457|6
1626083690000|2021-07-12 09:54:50|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|6
1626083720000|2021-07-12 09:55:20|28469|28462|28469|28462|28471.5|28464.5|28466.5|28459.5|8
1626083730000|2021-07-12 09:55:30|28466.5|28459.5|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1626083740000|2021-07-12 09:55:40|28469|28462|28466.5|28459.5|28469|28462|28466.5|28459.5|0
1626083760000|2021-07-12 09:56:00|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|1
1626083800000|2021-07-12 09:56:40|||||||||1
1626083810000|2021-07-12 09:56:50|28464|28457|28464|28457|28464|28457|28461.5|28454.5|3
1626083820000|2021-07-12 09:57:00|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1626083840000|2021-07-12 09:57:20|28464|28457|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1626083850000|2021-07-12 09:57:30|||||||||1
1626083880000|2021-07-12 09:58:00|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626083910000|2021-07-12 09:58:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626083930000|2021-07-12 09:58:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1626083940000|2021-07-12 09:59:00|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1626083950000|2021-07-12 09:59:10|28451.5|28444.5|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|7
1626083960000|2021-07-12 09:59:20|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1626083980000|2021-07-12 09:59:40|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|2
1626083990000|2021-07-12 09:59:50|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|2
1626084000000|2021-07-12 10:00:00|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|0
1626084010000|2021-07-12 10:00:10|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1626084020000|2021-07-12 10:00:20|28451.5|28444.5|28454|28447|28454|28447|28451.5|28444.5|7
1626084030000|2021-07-12 10:00:30|28456.5|28449.5|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|0
1626084040000|2021-07-12 10:00:40|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1626084060000|2021-07-12 10:01:00|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1626084080000|2021-07-12 10:01:20|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|26
1626084090000|2021-07-12 10:01:30|||||||||1
1626084100000|2021-07-12 10:01:40|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1626084110000|2021-07-12 10:01:50|28454|28447|28454|28447|28454|28447|28454|28447|0
1626084120000|2021-07-12 10:02:00|28456.5|28449.5|28454|28447|28456.5|28449.5|28451.5|28444.5|0
1626084130000|2021-07-12 10:02:10|28456.5|28449.5|28459|28452|28461.5|28454.5|28456.5|28449.5|6
1626084140000|2021-07-12 10:02:20|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1626084150000|2021-07-12 10:02:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1626084170000|2021-07-12 10:02:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|4
1626084180000|2021-07-12 10:03:00|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|4
1626084190000|2021-07-12 10:03:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626084200000|2021-07-12 10:03:20|28459|28452|28459|28452|28459|28452|28459|28452|0
1626084210000|2021-07-12 10:03:30|28456.5|28449.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1626084220000|2021-07-12 10:03:40|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1626084230000|2021-07-12 10:03:50|||||||||5
1626084250000|2021-07-12 10:04:10|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|7
1626084260000|2021-07-12 10:04:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1626084270000|2021-07-12 10:04:30|28459|28452|28459|28452|28459|28452|28459|28452|0
1626084280000|2021-07-12 10:04:40|28456.5|28449.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|1
1626084300000|2021-07-12 10:05:00|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|1
1626084310000|2021-07-12 10:05:10|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|0
1626084320000|2021-07-12 10:05:20|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|4
1626084340000|2021-07-12 10:05:40|28454|28447|28454|28447|28456.5|28449.5|28451.5|28444.5|0
1626084350000|2021-07-12 10:05:50|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1626084360000|2021-07-12 10:06:00|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|2
1626084380000|2021-07-12 10:06:20|28454|28447|28454|28447|28454|28447|28451.5|28444.5|0
1626084390000|2021-07-12 10:06:30|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1626084400000|2021-07-12 10:06:40|||||||||1
1626084410000|2021-07-12 10:06:50|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1626084420000|2021-07-12 10:07:00|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1626084450000|2021-07-12 10:07:30|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|1
1626084460000|2021-07-12 10:07:40|28454|28447|28454|28447|28454|28447|28451.5|28444.5|0
1626084470000|2021-07-12 10:07:50|28451.5|28444.5|28451.5|28444.5|28454|28447|28451.5|28444.5|0
1626084480000|2021-07-12 10:08:00|28454|28447|28454|28447|28454|28447|28454|28447|1
1626084490000|2021-07-12 10:08:10|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|0
1626084510000|2021-07-12 10:08:30|28449|28442|28449|28442|28451.5|28444.5|28449|28442|13
1626084520000|2021-07-12 10:08:40|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|28451.5|28444.5|0
1626084530000|2021-07-12 10:08:50|||||||||3
1626084540000|2021-07-12 10:09:00|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|0
1626084550000|2021-07-12 10:09:10|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|0
1626084560000|2021-07-12 10:09:20|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1626084570000|2021-07-12 10:09:30|28446.5|28439.5|28446.5|28439.5|28451.5|28444.5|28446.5|28439.5|3
1626084590000|2021-07-12 10:09:50|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|10
1626084610000|2021-07-12 10:10:10|28444|28437|28444|28437|28444|28437|28441.5|28434.5|10
1626084620000|2021-07-12 10:10:20|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|7
1626084630000|2021-07-12 10:10:30|||||||||3
1626084640000|2021-07-12 10:10:40|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|7
1626084660000|2021-07-12 10:11:00|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|15
1626084670000|2021-07-12 10:11:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1626084680000|2021-07-12 10:11:20|||||||||4
1626084690000|2021-07-12 10:11:30|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|1
1626084700000|2021-07-12 10:11:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|3
1626084720000|2021-07-12 10:12:00|28431.5|28424.5|28434|28427|28436.5|28429.5|28431.5|28424.5|50
1626084730000|2021-07-12 10:12:10|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1626084750000|2021-07-12 10:12:30|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|17
1626084760000|2021-07-12 10:12:40|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1626084780000|2021-07-12 10:13:00|28421.5|28414.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|22
1626084820000|2021-07-12 10:13:40|28416.5|28409.5|28416.5|28409.5|28419|28412|28416.5|28409.5|19
1626084840000|2021-07-12 10:14:00|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|5
1626084870000|2021-07-12 10:14:30|28416.5|28409.5|28411.5|28404.5|28416.5|28409.5|28411.5|28404.5|7
1626084880000|2021-07-12 10:14:40|28414|28407|28414|28407|28416.5|28409.5|28411.5|28404.5|3
1626084890000|2021-07-12 10:14:50|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|28411.5|28404.5|0
1626084920000|2021-07-12 10:15:20|28414|28407|28416.5|28409.5|28416.5|28409.5|28411.5|28404.5|6
1626084930000|2021-07-12 10:15:30|28419|28412|28421.5|28414.5|28421.5|28414.5|28416.5|28409.5|7
1626084940000|2021-07-12 10:15:40|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|2
1626084950000|2021-07-12 10:15:50|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|1
1626084960000|2021-07-12 10:16:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|1
1626084970000|2021-07-12 10:16:10|28424|28417|28424|28417|28426.5|28419.5|28424|28417|8
1626084980000|2021-07-12 10:16:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1626084990000|2021-07-12 10:16:30|28424|28417|28424|28417|28424|28417|28424|28417|0
1626085000000|2021-07-12 10:16:40|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|0
1626085010000|2021-07-12 10:16:50|||||||||1
1626085020000|2021-07-12 10:17:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|3
1626085030000|2021-07-12 10:17:10|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1626085040000|2021-07-12 10:17:20|28424|28417|28426.5|28419.5|28426.5|28419.5|28424|28417|0
1626085050000|2021-07-12 10:17:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|2
1626085070000|2021-07-12 10:17:50|28429|28422|28429|28422|28429|28422|28426.5|28419.5|0
1626085080000|2021-07-12 10:18:00|28426.5|28419.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1626085090000|2021-07-12 10:18:10|28429|28422|28429|28422|28429|28422|28429|28422|0
1626085100000|2021-07-12 10:18:20|28426.5|28419.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|1
1626085140000|2021-07-12 10:19:00|28424|28417|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|2
1626085150000|2021-07-12 10:19:10|28424|28417|28424|28417|28426.5|28419.5|28424|28417|1
1626085160000|2021-07-12 10:19:20|28421.5|28414.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|2
1626085170000|2021-07-12 10:19:30|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1626085180000|2021-07-12 10:19:40|28429|28422|28429|28422|28431.5|28424.5|28429|28422|1
1626085190000|2021-07-12 10:19:50|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1626085200000|2021-07-12 10:20:00|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|3
1626085210000|2021-07-12 10:20:10|28421.5|28414.5|28424|28417|28424|28417|28421.5|28414.5|1
1626085220000|2021-07-12 10:20:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28421.5|28414.5|1
1626085230000|2021-07-12 10:20:30|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|28421.5|28414.5|2
1626085240000|2021-07-12 10:20:40|||||||||8
1626085270000|2021-07-12 10:21:10|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|7
1626085290000|2021-07-12 10:21:30|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|3
1626085300000|2021-07-12 10:21:40|28424|28417|28421.5|28414.5|28424|28417|28421.5|28414.5|0
1626085310000|2021-07-12 10:21:50|28419|28412|28421.5|28414.5|28421.5|28414.5|28419|28412|6
1626085320000|2021-07-12 10:22:00|28419|28412|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|1
1626085340000|2021-07-12 10:22:20|28419|28412|28419|28412|28419|28412|28419|28412|1
1626085350000|2021-07-12 10:22:30|28421.5|28414.5|28419|28412|28421.5|28414.5|28419|28412|0
1626085360000|2021-07-12 10:22:40|28421.5|28414.5|28416.5|28409.5|28421.5|28414.5|28416.5|28409.5|1
1626085390000|2021-07-12 10:23:10|||||||||3
1626085410000|2021-07-12 10:23:30|28414|28407|28414|28407|28416.5|28409.5|28411.5|28404.5|1
1626085420000|2021-07-12 10:23:40|28411.5|28404.5|28411.5|28404.5|28414|28407|28411.5|28404.5|1
1626085430000|2021-07-12 10:23:50|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|28416.5|28409.5|5
1626085440000|2021-07-12 10:24:00|28411.5|28404.5|28421.5|28414.5|28421.5|28414.5|28411.5|28404.5|15
1626085460000|2021-07-12 10:24:20|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|3
1626085470000|2021-07-12 10:24:30|28424|28417|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|1
1626085480000|2021-07-12 10:24:40|28424|28417|28424|28417|28424|28417|28421.5|28414.5|0
1626085490000|2021-07-12 10:24:50|28426.5|28419.5|28421.5|28414.5|28426.5|28419.5|28421.5|28414.5|0
1626085500000|2021-07-12 10:25:00|28424|28417|28424|28417|28424|28417|28421.5|28414.5|0
1626085510000|2021-07-12 10:25:10|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|1
1626085530000|2021-07-12 10:25:30|||||||||1
1626085590000|2021-07-12 10:26:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|4
1626085610000|2021-07-12 10:26:50|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|6
1626085620000|2021-07-12 10:27:00|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|3
1626085630000|2021-07-12 10:27:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1626085640000|2021-07-12 10:27:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|4
1626085650000|2021-07-12 10:27:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626085660000|2021-07-12 10:27:40|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1626085670000|2021-07-12 10:27:50|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1626085680000|2021-07-12 10:28:00|28434|28427|28434|28427|28436.5|28429.5|28434|28427|1
1626085690000|2021-07-12 10:28:10|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|0
1626085710000|2021-07-12 10:28:30|28434|28427|28434|28427|28434|28427|28434|28427|2
1626085720000|2021-07-12 10:28:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1626085750000|2021-07-12 10:29:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1626085760000|2021-07-12 10:29:20|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|1
1626085770000|2021-07-12 10:29:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626085780000|2021-07-12 10:29:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626085790000|2021-07-12 10:29:50|28434|28427|28434|28427|28436.5|28429.5|28434|28427|0
1626085800000|2021-07-12 10:30:00|28431.5|28424.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1626085830000|2021-07-12 10:30:30|28426.5|28419.5|28429|28422|28431.5|28424.5|28426.5|28419.5|3
1626085840000|2021-07-12 10:30:40|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1626085850000|2021-07-12 10:30:50|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|14
1626085860000|2021-07-12 10:31:00|28429|28422|28426.5|28419.5|28429|28422|28424|28417|19
1626085870000|2021-07-12 10:31:10|28424|28417|28424|28417|28426.5|28419.5|28424|28417|4
1626085880000|2021-07-12 10:31:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|8
1626085900000|2021-07-12 10:31:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1626085910000|2021-07-12 10:31:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|0
1626085920000|2021-07-12 10:32:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1626085930000|2021-07-12 10:32:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|2
1626085940000|2021-07-12 10:32:20|28434|28427|28434|28427|28434|28427|28431.5|28424.5|0
1626085950000|2021-07-12 10:32:30|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1626085960000|2021-07-12 10:32:40|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|7
1626085970000|2021-07-12 10:32:50|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1626085980000|2021-07-12 10:33:00|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|11
1626085990000|2021-07-12 10:33:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626086000000|2021-07-12 10:33:20|28434|28427|28431.5|28424.5|28436.5|28429.5|28426.5|28419.5|8
1626086010000|2021-07-12 10:33:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626086030000|2021-07-12 10:33:50|28434|28427|28434|28427|28436.5|28429.5|28434|28427|1
1626086040000|2021-07-12 10:34:00|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1626086050000|2021-07-12 10:34:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1626086060000|2021-07-12 10:34:20|28434|28427|28434|28427|28436.5|28429.5|28431.5|28424.5|0
1626086070000|2021-07-12 10:34:30|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|6
1626086100000|2021-07-12 10:35:00|28441.5|28434.5|28439|28432|28441.5|28434.5|28436.5|28429.5|10
1626086110000|2021-07-12 10:35:10|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1626086140000|2021-07-12 10:35:40|28441.5|28434.5|28439|28432|28441.5|28434.5|28436.5|28429.5|9
1626086150000|2021-07-12 10:35:50|28436.5|28429.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|2
1626086160000|2021-07-12 10:36:00|28434|28427|28434|28427|28434|28427|28434|28427|1
1626086170000|2021-07-12 10:36:10|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|4
1626086180000|2021-07-12 10:36:20|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1626086190000|2021-07-12 10:36:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626086200000|2021-07-12 10:36:40|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1626086240000|2021-07-12 10:37:20|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|28426.5|28419.5|1
1626086250000|2021-07-12 10:37:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|17
1626086260000|2021-07-12 10:37:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|15
1626086270000|2021-07-12 10:37:50|28429|28422|28429|28422|28429|28422|28429|28422|16
1626086280000|2021-07-12 10:38:00|28431.5|28424.5|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|0
1626086290000|2021-07-12 10:38:10|28429|28422|28429|28422|28429|28422|28426.5|28419.5|0
1626086300000|2021-07-12 10:38:20|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1626086320000|2021-07-12 10:38:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|3
1626086330000|2021-07-12 10:38:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|1
1626086350000|2021-07-12 10:39:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|16
1626086360000|2021-07-12 10:39:20|||||||||5
1626086370000|2021-07-12 10:39:30|28429|28422|28426.5|28419.5|28429|28422|28426.5|28419.5|0
1626086380000|2021-07-12 10:39:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|15
1626086400000|2021-07-12 10:40:00|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|4
1626086410000|2021-07-12 10:40:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|0
1626086420000|2021-07-12 10:40:20|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|2
1626086440000|2021-07-12 10:40:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|1
1626086450000|2021-07-12 10:40:50|28434|28427|28434|28427|28434|28427|28434|28427|0
1626086460000|2021-07-12 10:41:00|28431.5|28424.5|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1626086470000|2021-07-12 10:41:10|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626086480000|2021-07-12 10:41:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|1
1626086500000|2021-07-12 10:41:40|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|2
1626086510000|2021-07-12 10:41:50|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1626086520000|2021-07-12 10:42:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28436.5|28429.5|6
1626086530000|2021-07-12 10:42:10|||||||||2
1626086550000|2021-07-12 10:42:30|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|2
1626086570000|2021-07-12 10:42:50|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1626086580000|2021-07-12 10:43:00|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1626086600000|2021-07-12 10:43:20|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|2
1626086640000|2021-07-12 10:44:00|28439|28432|28439|28432|28439|28432|28439|28432|4
1626086650000|2021-07-12 10:44:10|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|4
1626086660000|2021-07-12 10:44:20|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|0
1626086700000|2021-07-12 10:45:00|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|5
1626086710000|2021-07-12 10:45:10|28434|28427|28434|28427|28436.5|28429.5|28434|28427|7
1626086720000|2021-07-12 10:45:20|28431.5|28424.5|28436.5|28429.5|28436.5|28429.5|28431.5|28424.5|0
1626086740000|2021-07-12 10:45:40|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|2
1626086750000|2021-07-12 10:45:50|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|0
1626086780000|2021-07-12 10:46:20|28429|28422|28426.5|28419.5|28431.5|28424.5|28426.5|28419.5|1
1626086790000|2021-07-12 10:46:30|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|3
1626086800000|2021-07-12 10:46:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|0
1626086810000|2021-07-12 10:46:50|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|1
1626086830000|2021-07-12 10:47:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|3
1626086850000|2021-07-12 10:47:30|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|5
1626086860000|2021-07-12 10:47:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626086870000|2021-07-12 10:47:50|28434|28427|28434|28427|28436.5|28429.5|28434|28427|0
1626086880000|2021-07-12 10:48:00|28431.5|28424.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|1
1626086890000|2021-07-12 10:48:10|28429|28422|28431.5|28424.5|28431.5|28424.5|28426.5|28419.5|1
1626086900000|2021-07-12 10:48:20|||||||||2
1626086920000|2021-07-12 10:48:40|28434|28427|28434|28427|28436.5|28429.5|28434|28427|0
1626086930000|2021-07-12 10:48:50|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1626086940000|2021-07-12 10:49:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626086980000|2021-07-12 10:49:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1626086990000|2021-07-12 10:49:50|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|0
1626087000000|2021-07-12 10:50:00|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|5
1626087020000|2021-07-12 10:50:20|28434|28427|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|2
1626087040000|2021-07-12 10:50:40|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626087050000|2021-07-12 10:50:50|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|4
1626087060000|2021-07-12 10:51:00|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|2
1626087070000|2021-07-12 10:51:10|28434|28427|28434|28427|28434|28427|28431.5|28424.5|0
1626087080000|2021-07-12 10:51:20|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|0
1626087090000|2021-07-12 10:51:30|28436.5|28429.5|28436.5|28429.5|28436.5|28429.5|28434|28427|0
1626087110000|2021-07-12 10:51:50|28434|28427|28436.5|28429.5|28436.5|28429.5|28434|28427|1
1626087130000|2021-07-12 10:52:10|28441.5|28434.5|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|7
1626087140000|2021-07-12 10:52:20|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1626087150000|2021-07-12 10:52:30|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1626087160000|2021-07-12 10:52:40|28439|28432|28436.5|28429.5|28439|28432|28436.5|28429.5|0
1626087190000|2021-07-12 10:53:10|28439|28432|28441.5|28434.5|28441.5|28434.5|28439|28432|27
1626087200000|2021-07-12 10:53:20|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1626087230000|2021-07-12 10:53:50|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|0
1626087240000|2021-07-12 10:54:00|28444|28437|28444|28437|28446.5|28439.5|28444|28437|1
1626087250000|2021-07-12 10:54:10|28446.5|28439.5|28444|28437|28446.5|28439.5|28441.5|28434.5|2
1626087260000|2021-07-12 10:54:20|28446.5|28439.5|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|0
1626087270000|2021-07-12 10:54:30|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1626087280000|2021-07-12 10:54:40|28444|28437|28444|28437|28444|28437|28444|28437|3
1626087290000|2021-07-12 10:54:50|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1626087310000|2021-07-12 10:55:10|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|3
1626087320000|2021-07-12 10:55:20|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|2
1626087330000|2021-07-12 10:55:30|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|0
1626087340000|2021-07-12 10:55:40|28444|28437|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1626087350000|2021-07-12 10:55:50|28444|28437|28444|28437|28444|28437|28441.5|28434.5|0
1626087360000|2021-07-12 10:56:00|28441.5|28434.5|28446.5|28439.5|28446.5|28439.5|28441.5|28434.5|0
1626087370000|2021-07-12 10:56:10|||||||||1
1626087380000|2021-07-12 10:56:20|28444|28437|28444|28437|28444|28437|28444|28437|2
1626087390000|2021-07-12 10:56:30|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|0
1626087400000|2021-07-12 10:56:40|28444|28437|28441.5|28434.5|28444|28437|28441.5|28434.5|2
1626087410000|2021-07-12 10:56:50|28444|28437|28441.5|28434.5|28446.5|28439.5|28441.5|28434.5|0
1626087420000|2021-07-12 10:57:00|28439|28432|28436.5|28429.5|28441.5|28434.5|28436.5|28429.5|0
1626087450000|2021-07-12 10:57:30|28431.5|28424.5|28434|28427|28434|28427|28431.5|28424.5|2
1626087460000|2021-07-12 10:57:40|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|0
1626087490000|2021-07-12 10:58:10|28434|28427|28431.5|28424.5|28434|28427|28431.5|28424.5|12
1626087500000|2021-07-12 10:58:20|28434|28427|28434|28427|28434|28427|28431.5|28424.5|0
1626087510000|2021-07-12 10:58:30|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|0
1626087520000|2021-07-12 10:58:40|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|1
1626087530000|2021-07-12 10:58:50|28436.5|28429.5|28431.5|28424.5|28436.5|28429.5|28431.5|28424.5|1
1626087560000|2021-07-12 10:59:20|28436.5|28429.5|28434|28427|28436.5|28429.5|28434|28427|5
1626087570000|2021-07-12 10:59:30|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|28431.5|28424.5|0
1626087580000|2021-07-12 10:59:40|28429|28422|28431.5|28424.5|28431.5|28424.5|28429|28422|2
1626087590000|2021-07-12 10:59:50|28429|28422|28429|28422|28431.5|28424.5|28426.5|28419.5|1
1626087600000|2021-07-12 11:00:00|28431.5|28424.5|28441.5|28434.5|28441.5|28434.5|28431.5|28424.5|2
1626087610000|2021-07-12 11:00:10|||||||||2
1626087620000|2021-07-12 11:00:20|28439|28432|28446.5|28439.5|28446.5|28439.5|28439|28432|5
1626087630000|2021-07-12 11:00:30|28441.5|28434.5|28444|28437|28446.5|28439.5|28441.5|28434.5|2
1626087640000|2021-07-12 11:00:40|28446.5|28439.5|28444|28437|28446.5|28439.5|28441.5|28434.5|3
1626087650000|2021-07-12 11:00:50|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|28441.5|28434.5|0
1626087660000|2021-07-12 11:01:00|28444|28437|28444|28437|28446.5|28439.5|28441.5|28434.5|0
1626087670000|2021-07-12 11:01:10|28446.5|28439.5|28446.5|28439.5|28446.5|28439.5|28444|28437|0
1626087680000|2021-07-12 11:01:20|28449|28442|28446.5|28439.5|28449|28442|28446.5|28439.5|0
1626087690000|2021-07-12 11:01:30|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1626087740000|2021-07-12 11:02:20|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|5
1626087750000|2021-07-12 11:02:30|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|3
1626087760000|2021-07-12 11:02:40|28454|28447|28451.5|28444.5|28456.5|28449.5|28451.5|28444.5|0
1626087780000|2021-07-12 11:03:00|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|19
1626087790000|2021-07-12 11:03:10|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|1
1626087810000|2021-07-12 11:03:30|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|0
1626087880000|2021-07-12 11:04:40|28449|28442|28451.5|28444.5|28451.5|28444.5|28449|28442|3
1626087890000|2021-07-12 11:04:50|28449|28442|28449|28442|28451.5|28444.5|28449|28442|0
1626087900000|2021-07-12 11:05:00|28451.5|28444.5|28454|28447|28454|28447|28451.5|28444.5|3
1626087910000|2021-07-12 11:05:10|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|1
1626087930000|2021-07-12 11:05:30|28454|28447|28451.5|28444.5|28454|28447|28451.5|28444.5|3
1626087940000|2021-07-12 11:05:40|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|5
1626087950000|2021-07-12 11:05:50|28454|28447|28454|28447|28454|28447|28454|28447|0
1626087960000|2021-07-12 11:06:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|0
1626087970000|2021-07-12 11:06:10|28461.5|28454.5|28464|28457|28466.5|28459.5|28461.5|28454.5|18
1626087980000|2021-07-12 11:06:20|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626087990000|2021-07-12 11:06:30|28464|28457|28464|28457|28466.5|28459.5|28461.5|28454.5|5
1626088000000|2021-07-12 11:06:40|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|0
1626088010000|2021-07-12 11:06:50|28471.5|28464.5|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|11
1626088020000|2021-07-12 11:07:00|28461.5|28454.5|28461.5|28454.5|28464|28457|28461.5|28454.5|3
1626088030000|2021-07-12 11:07:10|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|2
1626088060000|2021-07-12 11:07:40|28459|28452|28459|28452|28461.5|28454.5|28456.5|28449.5|7
1626088070000|2021-07-12 11:07:50|28456.5|28449.5|28456.5|28449.5|28459|28452|28456.5|28449.5|2
1626088080000|2021-07-12 11:08:00|||||||||4
1626088100000|2021-07-12 11:08:20|||||||||2
1626088110000|2021-07-12 11:08:30|||||||||4
1626088120000|2021-07-12 11:08:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|8
1626088130000|2021-07-12 11:08:50|28459|28452|28459|28452|28461.5|28454.5|28459|28452|0
1626088140000|2021-07-12 11:09:00|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1626088150000|2021-07-12 11:09:10|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|1
1626088160000|2021-07-12 11:09:20|28454|28447|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1626088170000|2021-07-12 11:09:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|1
1626088180000|2021-07-12 11:09:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626088190000|2021-07-12 11:09:50|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1626088200000|2021-07-12 11:10:00|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1626088210000|2021-07-12 11:10:10|28459|28452|28459|28452|28459|28452|28456.5|28449.5|2
1626088220000|2021-07-12 11:10:20|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1626088240000|2021-07-12 11:10:40|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|3
1626088250000|2021-07-12 11:10:50|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626088270000|2021-07-12 11:11:10|28459|28452|28459|28452|28459|28452|28459|28452|1
1626088280000|2021-07-12 11:11:20|28461.5|28454.5|28459|28452|28461.5|28454.5|28456.5|28449.5|0
1626088290000|2021-07-12 11:11:30|28456.5|28449.5|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1626088310000|2021-07-12 11:11:50|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626088340000|2021-07-12 11:12:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1626088350000|2021-07-12 11:12:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626088360000|2021-07-12 11:12:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626088380000|2021-07-12 11:13:00|28459|28452|28459|28452|28461.5|28454.5|28459|28452|2
1626088390000|2021-07-12 11:13:10|28461.5|28454.5|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|0
1626088400000|2021-07-12 11:13:20|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|1
1626088410000|2021-07-12 11:13:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626088440000|2021-07-12 11:14:00|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|1
1626088460000|2021-07-12 11:14:20|28454|28447|28454|28447|28456.5|28449.5|28454|28447|2
1626088470000|2021-07-12 11:14:30|28456.5|28449.5|28456.5|28449.5|28456.5|28449.5|28454|28447|0
1626088520000|2021-07-12 11:15:20|28454|28447|28456.5|28449.5|28456.5|28449.5|28451.5|28444.5|2
1626088530000|2021-07-12 11:15:30|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|0
1626088540000|2021-07-12 11:15:40|28459|28452|28459|28452|28459|28452|28459|28452|0
1626088550000|2021-07-12 11:15:50|28456.5|28449.5|28459|28452|28461.5|28454.5|28456.5|28449.5|0
1626088560000|2021-07-12 11:16:00|28461.5|28454.5|28459|28452|28461.5|28454.5|28459|28452|0
1626088570000|2021-07-12 11:16:10|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1626088580000|2021-07-12 11:16:20|28459|28452|28456.5|28449.5|28461.5|28454.5|28456.5|28449.5|2
1626088590000|2021-07-12 11:16:30|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626088600000|2021-07-12 11:16:40|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626088610000|2021-07-12 11:16:50|28454|28447|28459|28452|28459|28452|28454|28447|0
1626088620000|2021-07-12 11:17:00|28456.5|28449.5|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626088630000|2021-07-12 11:17:10|28459|28452|28456.5|28449.5|28459|28452|28456.5|28449.5|0
1626088640000|2021-07-12 11:17:20|28459|28452|28461.5|28454.5|28461.5|28454.5|28456.5|28449.5|0
1626088660000|2021-07-12 11:17:40|||||||||2
1626088700000|2021-07-12 11:18:20|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|6
1626088710000|2021-07-12 11:18:30|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|1
1626088720000|2021-07-12 11:18:40|28464|28457|28461.5|28454.5|28464|28457|28461.5|28454.5|0
1626088730000|2021-07-12 11:18:50|28464|28457|28464|28457|28464|28457|28461.5|28454.5|0
1626088740000|2021-07-12 11:19:00|28461.5|28454.5|28464|28457|28464|28457|28461.5|28454.5|1
1626088750000|2021-07-12 11:19:10|28466.5|28459.5|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|0
1626088780000|2021-07-12 11:19:40|28459|28452|28461.5|28454.5|28461.5|28454.5|28459|28452|1
1626088820000|2021-07-12 11:20:20|28466.5|28459.5|28464|28457|28466.5|28459.5|28461.5|28454.5|5
1626088830000|2021-07-12 11:20:30|28461.5|28454.5|28466.5|28459.5|28466.5|28459.5|28461.5|28454.5|0
1626088860000|2021-07-12 11:21:00|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|28471.5|28464.5|1
1626088870000|2021-07-12 11:21:10|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|11
1626088880000|2021-07-12 11:21:20|28461.5|28454.5|28464|28457|28464|28457|28461.5|28454.5|2
1626088890000|2021-07-12 11:21:30|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|28461.5|28454.5|0
1626088900000|2021-07-12 11:21:40|28464|28457|28461.5|28454.5|28466.5|28459.5|28461.5|28454.5|0
1626088920000|2021-07-12 11:22:00|28464|28457|28464|28457|28466.5|28459.5|28461.5|28454.5|1
1626088930000|2021-07-12 11:22:10|28461.5|28454.5|28464|28457|28464|28457|28461.5|28454.5|0
1626088940000|2021-07-12 11:22:20|28461.5|28454.5|28464|28457|28466.5|28459.5|28461.5|28454.5|0
1626088950000|2021-07-12 11:22:30|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|28466.5|28459.5|3
1626088970000|2021-07-12 11:22:50|28469|28462|28466.5|28459.5|28471.5|28464.5|28466.5|28459.5|2
1626088980000|2021-07-12 11:23:00|28471.5|28464.5|28471.5|28464.5|28474|28467|28471.5|28464.5|3
1626088990000|2021-07-12 11:23:10|28474|28467|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|4
1626089000000|2021-07-12 11:23:20|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|6
1626089020000|2021-07-12 11:23:40|28474|28467|28474|28467|28474|28467|28474|28467|2
1626089030000|2021-07-12 11:23:50|28471.5|28464.5|28474|28467|28474|28467|28471.5|28464.5|0
1626089040000|2021-07-12 11:24:00|28476.5|28469.5|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|10
1626089060000|2021-07-12 11:24:20|28476.5|28469.5|28474|28467|28476.5|28469.5|28474|28467|2
1626089070000|2021-07-12 11:24:30|28476.5|28469.5|28471.5|28464.5|28476.5|28469.5|28471.5|28464.5|0
1626089080000|2021-07-12 11:24:40|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|0
1626089090000|2021-07-12 11:24:50|28474|28467|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|4
1626089100000|2021-07-12 11:25:00|28474|28467|28471.5|28464.5|28474|28467|28471.5|28464.5|5
1626089120000|2021-07-12 11:25:20|28466.5|28459.5|28471.5|28464.5|28471.5|28464.5|28466.5|28459.5|7
1626089140000|2021-07-12 11:25:40|||||||||1
1626089150000|2021-07-12 11:25:50|28476.5|28469.5|28474|28467|28476.5|28469.5|28474|28467|2
1626089160000|2021-07-12 11:26:00|28476.5|28469.5|28476.5|28469.5|28476.5|28469.5|28471.5|28464.5|10
1626089220000|2021-07-12 11:27:00|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|7
1626089250000|2021-07-12 11:27:30|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|4
1626089270000|2021-07-12 11:27:50|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|1
1626089280000|2021-07-12 11:28:00|||||||||1
1626089290000|2021-07-12 11:28:10|28484|28477|28484|28477|28484|28477|28484|28477|7
1626089300000|2021-07-12 11:28:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626089330000|2021-07-12 11:28:50|||||||||1
1626089350000|2021-07-12 11:29:10|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|20
1626089360000|2021-07-12 11:29:20|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|2
1626089370000|2021-07-12 11:29:30|28484|28477|28484|28477|28486.5|28479.5|28484|28477|0
1626089380000|2021-07-12 11:29:40|28481.5|28474.5|28481.5|28474.5|28484|28477|28481.5|28474.5|1
1626089390000|2021-07-12 11:29:50|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626089400000|2021-07-12 11:30:00|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|2
1626089440000|2021-07-12 11:30:40|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|6
1626089450000|2021-07-12 11:30:50|||||||||2
1626089460000|2021-07-12 11:31:00|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|7
1626089470000|2021-07-12 11:31:10|28484|28477|28484|28477|28486.5|28479.5|28484|28477|1
1626089480000|2021-07-12 11:31:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626089530000|2021-07-12 11:32:10|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|3
1626089540000|2021-07-12 11:32:20|||||||||1
1626089550000|2021-07-12 11:32:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626089560000|2021-07-12 11:32:40|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626089590000|2021-07-12 11:33:10|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|1
1626089600000|2021-07-12 11:33:20|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|1
1626089620000|2021-07-12 11:33:40|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|3
1626089660000|2021-07-12 11:34:20|28484|28477|28484|28477|28484|28477|28481.5|28474.5|2
1626089670000|2021-07-12 11:34:30|28486.5|28479.5|28484|28477|28486.5|28479.5|28484|28477|0
1626089680000|2021-07-12 11:34:40|28486.5|28479.5|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|3
1626089700000|2021-07-12 11:35:00|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|4
1626089790000|2021-07-12 11:36:30|28486.5|28479.5|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|25
1626089810000|2021-07-12 11:36:50|||||||||1
1626089820000|2021-07-12 11:37:00|28484|28477|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|18
1626089830000|2021-07-12 11:37:10|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626089840000|2021-07-12 11:37:20|28484|28477|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|0
1626089860000|2021-07-12 11:37:40|28484|28477|28484|28477|28484|28477|28484|28477|2
1626089870000|2021-07-12 11:37:50|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626089880000|2021-07-12 11:38:00|||||||||2
1626089900000|2021-07-12 11:38:20|||||||||1
1626089910000|2021-07-12 11:38:30|28489|28482|28486.5|28479.5|28491.5|28484.5|28486.5|28479.5|7
1626089940000|2021-07-12 11:39:00|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|6
1626089950000|2021-07-12 11:39:10|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|4
1626089960000|2021-07-12 11:39:20|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28491.5|28484.5|9
1626089970000|2021-07-12 11:39:30|28494|28487|28496.5|28489.5|28496.5|28489.5|28494|28487|2
1626090010000|2021-07-12 11:40:10|28491.5|28484.5|28491.5|28484.5|28494|28487|28491.5|28484.5|2
1626090020000|2021-07-12 11:40:20|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|2
1626090030000|2021-07-12 11:40:30|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1626090060000|2021-07-12 11:41:00|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|1
1626090080000|2021-07-12 11:41:20|28494|28487|28496.5|28489.5|28496.5|28489.5|28494|28487|0
1626090090000|2021-07-12 11:41:30|28499|28492|28496.5|28489.5|28499|28492|28496.5|28489.5|8
1626090140000|2021-07-12 11:42:20|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|7
1626090150000|2021-07-12 11:42:30|28499|28492|28501.5|28494.5|28501.5|28494.5|28499|28492|6
1626090170000|2021-07-12 11:42:50|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|26
1626090180000|2021-07-12 11:43:00|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|4
1626090190000|2021-07-12 11:43:10|28504|28497|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|13
1626090200000|2021-07-12 11:43:20|||||||||5
1626090210000|2021-07-12 11:43:30|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|7
1626090220000|2021-07-12 11:43:40|28499|28492|28499|28492|28499|28492|28496.5|28489.5|2
1626090230000|2021-07-12 11:43:50|28496.5|28489.5|28499|28492|28499|28492|28496.5|28489.5|0
1626090240000|2021-07-12 11:44:00|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|0
1626090250000|2021-07-12 11:44:10|||||||||1
1626090260000|2021-07-12 11:44:20|||||||||1
1626090270000|2021-07-12 11:44:30|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|8
1626090300000|2021-07-12 11:45:00|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|4
1626090320000|2021-07-12 11:45:20|||||||||1
1626090330000|2021-07-12 11:45:30|28499|28492|28499|28492|28499|28492|28496.5|28489.5|8
1626090340000|2021-07-12 11:45:40|28496.5|28489.5|28499|28492|28501.5|28494.5|28496.5|28489.5|4
1626090350000|2021-07-12 11:45:50|28496.5|28489.5|28501.5|28494.5|28501.5|28494.5|28496.5|28489.5|0
1626090370000|2021-07-12 11:46:10|28504|28497|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|8
1626090380000|2021-07-12 11:46:20|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|0
1626090410000|2021-07-12 11:46:50|28499|28492|28499|28492|28501.5|28494.5|28499|28492|2
1626090420000|2021-07-12 11:47:00|28501.5|28494.5|28504|28497|28504|28497|28501.5|28494.5|4
1626090430000|2021-07-12 11:47:10|28506.5|28499.5|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|6
1626090490000|2021-07-12 11:48:10|28504|28497|28504|28497|28506.5|28499.5|28504|28497|1
1626090500000|2021-07-12 11:48:20|28506.5|28499.5|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|0
1626090510000|2021-07-12 11:48:30|28504|28497|28504|28497|28506.5|28499.5|28501.5|28494.5|0
1626090520000|2021-07-12 11:48:40|28501.5|28494.5|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|1
1626090550000|2021-07-12 11:49:10|28504|28497|28504|28497|28504|28497|28504|28497|0
1626090560000|2021-07-12 11:49:20|28501.5|28494.5|28501.5|28494.5|28504|28497|28501.5|28494.5|0
1626090570000|2021-07-12 11:49:30|28506.5|28499.5|28504|28497|28506.5|28499.5|28504|28497|6
1626090580000|2021-07-12 11:49:40|28501.5|28494.5|28504|28497|28506.5|28499.5|28501.5|28494.5|1
1626090590000|2021-07-12 11:49:50|28506.5|28499.5|28504|28497|28506.5|28499.5|28504|28497|0
1626090600000|2021-07-12 11:50:00|28506.5|28499.5|28504|28497|28506.5|28499.5|28504|28497|6
1626090610000|2021-07-12 11:50:10|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|0
1626090640000|2021-07-12 11:50:40|28504|28497|28506.5|28499.5|28506.5|28499.5|28504|28497|0
1626090650000|2021-07-12 11:50:50|28504|28497|28504|28497|28504|28497|28504|28497|4
1626090660000|2021-07-12 11:51:00|28506.5|28499.5|28501.5|28494.5|28506.5|28499.5|28501.5|28494.5|19
1626090680000|2021-07-12 11:51:20|28504|28497|28504|28497|28506.5|28499.5|28504|28497|2
1626090690000|2021-07-12 11:51:30|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|28504|28497|1
1626090740000|2021-07-12 11:52:20|||||||||1
1626090750000|2021-07-12 11:52:30|||||||||2
1626090760000|2021-07-12 11:52:40|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|11
1626090770000|2021-07-12 11:52:50|||||||||2
1626090780000|2021-07-12 11:53:00|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|2
1626090810000|2021-07-12 11:53:30|28494|28487|28496.5|28489.5|28496.5|28489.5|28494|28487|2
1626090820000|2021-07-12 11:53:40|28494|28487|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|9
1626090850000|2021-07-12 11:54:10|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|0
1626090890000|2021-07-12 11:54:50|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|3
1626090900000|2021-07-12 11:55:00|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|5
1626090950000|2021-07-12 11:55:50|||||||||1
1626090960000|2021-07-12 11:56:00|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|61
1626090980000|2021-07-12 11:56:20|28484|28477|28484|28477|28486.5|28479.5|28481.5|28474.5|15
1626090990000|2021-07-12 11:56:30|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626091000000|2021-07-12 11:56:40|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|2
1626091010000|2021-07-12 11:56:50|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|0
1626091020000|2021-07-12 11:57:00|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|0
1626091090000|2021-07-12 11:58:10|||||||||1
1626091100000|2021-07-12 11:58:20|28479|28472|28476.5|28469.5|28481.5|28474.5|28476.5|28469.5|5
1626091110000|2021-07-12 11:58:30|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|2
1626091140000|2021-07-12 11:59:00|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|4
1626091150000|2021-07-12 11:59:10|28479|28472|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|3
1626091160000|2021-07-12 11:59:20|28479|28472|28476.5|28469.5|28479|28472|28476.5|28469.5|8
1626091170000|2021-07-12 11:59:30|28479|28472|28479|28472|28481.5|28474.5|28479|28472|3
1626091180000|2021-07-12 11:59:40|28481.5|28474.5|28481.5|28474.5|28481.5|28474.5|28479|28472|0
1626091200000|2021-07-12 12:00:00|28476.5|28469.5|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|9
1626091250000|2021-07-12 12:00:50|28479|28472|28479|28472|28479|28472|28476.5|28469.5|1
1626091260000|2021-07-12 12:01:00|28476.5|28469.5|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|3
1626091270000|2021-07-12 12:01:10|||||||||6
1626091280000|2021-07-12 12:01:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28484|28477|2
1626091290000|2021-07-12 12:01:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626091310000|2021-07-12 12:01:50|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|30
1626091330000|2021-07-12 12:02:10|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|2
1626091340000|2021-07-12 12:02:20|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|3
1626091350000|2021-07-12 12:02:30|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|15
1626091360000|2021-07-12 12:02:40|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|1
1626091370000|2021-07-12 12:02:50|||||||||2
1626091390000|2021-07-12 12:03:10|||||||||1
1626091400000|2021-07-12 12:03:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|1
1626091440000|2021-07-12 12:04:00|28484|28477|28484|28477|28484|28477|28484|28477|2
1626091450000|2021-07-12 12:04:10|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626091500000|2021-07-12 12:05:00|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|1
1626091510000|2021-07-12 12:05:10|||||||||1
1626091520000|2021-07-12 12:05:20|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|2
1626091530000|2021-07-12 12:05:30|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|4
1626091550000|2021-07-12 12:05:50|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626091560000|2021-07-12 12:06:00|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1626091620000|2021-07-12 12:07:00|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|2
1626091630000|2021-07-12 12:07:10|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626091640000|2021-07-12 12:07:20|28484|28477|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|1
1626091650000|2021-07-12 12:07:30|28484|28477|28484|28477|28486.5|28479.5|28484|28477|0
1626091660000|2021-07-12 12:07:40|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626091690000|2021-07-12 12:08:10|28489|28482|28489|28482|28489|28482|28486.5|28479.5|0
1626091700000|2021-07-12 12:08:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626091730000|2021-07-12 12:08:50|||||||||1
1626091740000|2021-07-12 12:09:00|28484|28477|28484|28477|28486.5|28479.5|28484|28477|0
1626091750000|2021-07-12 12:09:10|28486.5|28479.5|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|0
1626091760000|2021-07-12 12:09:20|||||||||1
1626091810000|2021-07-12 12:10:10|||||||||1
1626091820000|2021-07-12 12:10:20|28476.5|28469.5|28476.5|28469.5|28479|28472|28476.5|28469.5|1
1626091830000|2021-07-12 12:10:30|||||||||5
1626091840000|2021-07-12 12:10:40|28479|28472|28481.5|28474.5|28481.5|28474.5|28476.5|28469.5|1
1626091900000|2021-07-12 12:11:40|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|0
1626091910000|2021-07-12 12:11:50|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|0
1626091930000|2021-07-12 12:12:10|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626091940000|2021-07-12 12:12:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|2
1626091960000|2021-07-12 12:12:40|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28489|28482|2
1626091970000|2021-07-12 12:12:50|28489|28482|28489|28482|28489|28482|28486.5|28479.5|4
1626091980000|2021-07-12 12:13:00|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626092060000|2021-07-12 12:14:20|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|1
1626092070000|2021-07-12 12:14:30|||||||||1
1626092130000|2021-07-12 12:15:30|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|4
1626092140000|2021-07-12 12:15:40|28484|28477|28481.5|28474.5|28486.5|28479.5|28481.5|28474.5|0
1626092190000|2021-07-12 12:16:30|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|1
1626092200000|2021-07-12 12:16:40|28479|28472|28481.5|28474.5|28481.5|28474.5|28479|28472|0
1626092300000|2021-07-12 12:18:20|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|9
1626092340000|2021-07-12 12:19:00|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|3
1626092350000|2021-07-12 12:19:10|||||||||2
1626092360000|2021-07-12 12:19:20|28484|28477|28481.5|28474.5|28484|28477|28481.5|28474.5|3
1626092370000|2021-07-12 12:19:30|28484|28477|28484|28477|28484|28477|28481.5|28474.5|2
1626092380000|2021-07-12 12:19:40|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626092410000|2021-07-12 12:20:10|28484|28477|28486.5|28479.5|28486.5|28479.5|28484|28477|1
1626092470000|2021-07-12 12:21:10|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|5
1626092500000|2021-07-12 12:21:40|28486.5|28479.5|28486.5|28479.5|28489|28482|28486.5|28479.5|6
1626092510000|2021-07-12 12:21:50|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1626092520000|2021-07-12 12:22:00|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|1
1626092530000|2021-07-12 12:22:10|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1626092560000|2021-07-12 12:22:40|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|2
1626092590000|2021-07-12 12:23:10|28494|28487|28496.5|28489.5|28496.5|28489.5|28494|28487|5
1626092600000|2021-07-12 12:23:20|28494|28487|28491.5|28484.5|28496.5|28489.5|28491.5|28484.5|0
1626092680000|2021-07-12 12:24:40|28489|28482|28489|28482|28489|28482|28489|28482|3
1626092690000|2021-07-12 12:24:50|28486.5|28479.5|28489|28482|28491.5|28484.5|28486.5|28479.5|0
1626092700000|2021-07-12 12:25:00|28491.5|28484.5|28489|28482|28491.5|28484.5|28486.5|28479.5|1
1626092710000|2021-07-12 12:25:10|28486.5|28479.5|28489|28482|28489|28482|28486.5|28479.5|1
1626092720000|2021-07-12 12:25:20|28486.5|28479.5|28489|28482|28489|28482|28486.5|28479.5|0
1626092730000|2021-07-12 12:25:30|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626092740000|2021-07-12 12:25:40|28484|28477|28484|28477|28484|28477|28484|28477|1
1626092750000|2021-07-12 12:25:50|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|0
1626092780000|2021-07-12 12:26:20|28489|28482|28489|28482|28489|28482|28486.5|28479.5|3
1626092790000|2021-07-12 12:26:30|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|0
1626092800000|2021-07-12 12:26:40|||||||||3
1626092820000|2021-07-12 12:27:00|28486.5|28479.5|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|3
1626092860000|2021-07-12 12:27:40|28489|28482|28489|28482|28489|28482|28489|28482|0
1626092870000|2021-07-12 12:27:50|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|0
1626092880000|2021-07-12 12:28:00|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|0
1626092900000|2021-07-12 12:28:20|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|1
1626092950000|2021-07-12 12:29:10|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|0
1626092990000|2021-07-12 12:29:50|28489|28482|28489|28482|28491.5|28484.5|28489|28482|3
1626093000000|2021-07-12 12:30:00|28486.5|28479.5|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1626093010000|2021-07-12 12:30:10|28489|28482|28489|28482|28489|28482|28486.5|28479.5|1
1626093020000|2021-07-12 12:30:20|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626093040000|2021-07-12 12:30:40|28489|28482|28491.5|28484.5|28491.5|28484.5|28486.5|28479.5|3
1626093060000|2021-07-12 12:31:00|||||||||1
1626093110000|2021-07-12 12:31:50|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|5
1626093130000|2021-07-12 12:32:10|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1626093140000|2021-07-12 12:32:20|28489|28482|28486.5|28479.5|28489|28482|28486.5|28479.5|0
1626093160000|2021-07-12 12:32:40|||||||||2
1626093170000|2021-07-12 12:32:50|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626093180000|2021-07-12 12:33:00|||||||||1
1626093190000|2021-07-12 12:33:10|28489|28482|28489|28482|28489|28482|28489|28482|4
1626093200000|2021-07-12 12:33:20|28486.5|28479.5|28489|28482|28491.5|28484.5|28486.5|28479.5|2
1626093210000|2021-07-12 12:33:30|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626093220000|2021-07-12 12:33:40|28486.5|28479.5|28489|28482|28489|28482|28486.5|28479.5|2
1626093230000|2021-07-12 12:33:50|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|1
1626093260000|2021-07-12 12:34:20|28489|28482|28489|28482|28489|28482|28489|28482|1
1626093270000|2021-07-12 12:34:30|28486.5|28479.5|28489|28482|28489|28482|28486.5|28479.5|0
1626093280000|2021-07-12 12:34:40|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|28486.5|28479.5|0
1626093290000|2021-07-12 12:34:50|28489|28482|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626093330000|2021-07-12 12:35:30|||||||||1
1626093360000|2021-07-12 12:36:00|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|1
1626093370000|2021-07-12 12:36:10|28496.5|28489.5|28494|28487|28496.5|28489.5|28494|28487|5
1626093390000|2021-07-12 12:36:30|28491.5|28484.5|28494|28487|28494|28487|28491.5|28484.5|0
1626093400000|2021-07-12 12:36:40|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|0
1626093420000|2021-07-12 12:37:00|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|10
1626093430000|2021-07-12 12:37:10|28494|28487|28494|28487|28494|28487|28494|28487|3
1626093440000|2021-07-12 12:37:20|28496.5|28489.5|28494|28487|28496.5|28489.5|28494|28487|0
1626093450000|2021-07-12 12:37:30|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|0
1626093460000|2021-07-12 12:37:40|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|1
1626093470000|2021-07-12 12:37:50|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|1
1626093480000|2021-07-12 12:38:00|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|1
1626093500000|2021-07-12 12:38:20|28491.5|28484.5|28494|28487|28494|28487|28491.5|28484.5|4
1626093510000|2021-07-12 12:38:30|28491.5|28484.5|28491.5|28484.5|28494|28487|28491.5|28484.5|1
1626093520000|2021-07-12 12:38:40|28494|28487|28491.5|28484.5|28494|28487|28491.5|28484.5|3
1626093530000|2021-07-12 12:38:50|28494|28487|28494|28487|28494|28487|28494|28487|1
1626093540000|2021-07-12 12:39:00|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|0
1626093550000|2021-07-12 12:39:10|28494|28487|28494|28487|28496.5|28489.5|28494|28487|3
1626093590000|2021-07-12 12:39:50|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|0
1626093600000|2021-07-12 12:40:00|28494|28487|28496.5|28489.5|28496.5|28489.5|28494|28487|0
1626093610000|2021-07-12 12:40:10|28494|28487|28494|28487|28494|28487|28491.5|28484.5|1
1626093620000|2021-07-12 12:40:20|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626093630000|2021-07-12 12:40:30|28489|28482|28489|28482|28491.5|28484.5|28489|28482|0
1626093640000|2021-07-12 12:40:40|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28489|28482|0
1626093650000|2021-07-12 12:40:50|28481.5|28474.5|28486.5|28479.5|28486.5|28479.5|28481.5|28474.5|126
1626093660000|2021-07-12 12:41:00|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|28491.5|28484.5|7
1626093670000|2021-07-12 12:41:10|28496.5|28489.5|28494|28487|28496.5|28489.5|28491.5|28484.5|7
1626093680000|2021-07-12 12:41:20|28496.5|28489.5|28496.5|28489.5|28496.5|28489.5|28494|28487|0
1626093700000|2021-07-12 12:41:40|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|7
1626093720000|2021-07-12 12:42:00|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|1
1626093740000|2021-07-12 12:42:20|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|8
1626093750000|2021-07-12 12:42:30|||||||||1
1626093770000|2021-07-12 12:42:50|28511.5|28504.5|28506.5|28499.5|28511.5|28504.5|28506.5|28499.5|12
1626093820000|2021-07-12 12:43:40|28509|28502|28506.5|28499.5|28509|28502|28506.5|28499.5|69
1626093830000|2021-07-12 12:43:50|||||||||15
1626093860000|2021-07-12 12:44:20|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|3
1626093870000|2021-07-12 12:44:30|28509|28502|28509|28502|28509|28502|28509|28502|7
1626093880000|2021-07-12 12:44:40|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28506.5|28499.5|1
1626093890000|2021-07-12 12:44:50|28509|28502|28511.5|28504.5|28511.5|28504.5|28509|28502|2
1626093910000|2021-07-12 12:45:10|28509|28502|28511.5|28504.5|28511.5|28504.5|28509|28502|4
1626093920000|2021-07-12 12:45:20|28509|28502|28511.5|28504.5|28511.5|28504.5|28509|28502|0
1626093940000|2021-07-12 12:45:40|28514|28507|28514|28507|28514|28507|28514|28507|10
1626093950000|2021-07-12 12:45:50|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|0
1626093960000|2021-07-12 12:46:00|28514|28507|28514|28507|28514|28507|28514|28507|3
1626093970000|2021-07-12 12:46:10|28516.5|28509.5|28511.5|28504.5|28516.5|28509.5|28511.5|28504.5|4
1626093980000|2021-07-12 12:46:20|28514|28507|28511.5|28504.5|28516.5|28509.5|28511.5|28504.5|3
1626094000000|2021-07-12 12:46:40|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28514|28507|3
1626094060000|2021-07-12 12:47:40|28519|28512|28519|28512|28519|28512|28516.5|28509.5|40
1626094070000|2021-07-12 12:47:50|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|28516.5|28509.5|0
1626094080000|2021-07-12 12:48:00|28521.5|28514.5|28516.5|28509.5|28521.5|28514.5|28516.5|28509.5|4
1626094090000|2021-07-12 12:48:10|28521.5|28514.5|28519|28512|28521.5|28514.5|28519|28512|4
1626094100000|2021-07-12 12:48:20|28521.5|28514.5|28519|28512|28521.5|28514.5|28519|28512|7
1626094110000|2021-07-12 12:48:30|28521.5|28514.5|28516.5|28509.5|28521.5|28514.5|28516.5|28509.5|0
1626094120000|2021-07-12 12:48:40|||||||||4
1626094130000|2021-07-12 12:48:50|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|9
1626094140000|2021-07-12 12:49:00|||||||||2
1626094150000|2021-07-12 12:49:10|||||||||1
1626094160000|2021-07-12 12:49:20|28514|28507|28511.5|28504.5|28516.5|28509.5|28511.5|28504.5|7
1626094170000|2021-07-12 12:49:30|||||||||9
1626094180000|2021-07-12 12:49:40|28509|28502|28506.5|28499.5|28511.5|28504.5|28506.5|28499.5|5
1626094200000|2021-07-12 12:50:00|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|5
1626094210000|2021-07-12 12:50:10|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|2
1626094220000|2021-07-12 12:50:20|28504|28497|28506.5|28499.5|28506.5|28499.5|28504|28497|0
1626094230000|2021-07-12 12:50:30|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|1
1626094240000|2021-07-12 12:50:40|||||||||1
1626094280000|2021-07-12 12:51:20|28506.5|28499.5|28506.5|28499.5|28506.5|28499.5|28501.5|28494.5|3
1626094290000|2021-07-12 12:51:30|28504|28497|28506.5|28499.5|28506.5|28499.5|28501.5|28494.5|14
1626094300000|2021-07-12 12:51:40|28504|28497|28504|28497|28504|28497|28504|28497|1
1626094310000|2021-07-12 12:51:50|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|0
1626094330000|2021-07-12 12:52:10|28504|28497|28504|28497|28506.5|28499.5|28504|28497|3
1626094340000|2021-07-12 12:52:20|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|0
1626094380000|2021-07-12 12:53:00|28504|28497|28501.5|28494.5|28504|28497|28501.5|28494.5|1
1626094420000|2021-07-12 12:53:40|28504|28497|28504|28497|28506.5|28499.5|28504|28497|2
1626094430000|2021-07-12 12:53:50|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|28501.5|28494.5|0
1626094440000|2021-07-12 12:54:00|28504|28497|28504|28497|28504|28497|28504|28497|3
1626094450000|2021-07-12 12:54:10|28501.5|28494.5|28501.5|28494.5|28504|28497|28501.5|28494.5|0
1626094480000|2021-07-12 12:54:40|28504|28497|28506.5|28499.5|28506.5|28499.5|28504|28497|3
1626094490000|2021-07-12 12:54:50|||||||||4
1626094580000|2021-07-12 12:56:20|||||||||3
1626094600000|2021-07-12 12:56:40|||||||||1
1626094610000|2021-07-12 12:56:50|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|28511.5|28504.5|9
1626094630000|2021-07-12 12:57:10|28514|28507|28511.5|28504.5|28514|28507|28511.5|28504.5|14
1626094640000|2021-07-12 12:57:20|28514|28507|28516.5|28509.5|28516.5|28509.5|28511.5|28504.5|7
1626094650000|2021-07-12 12:57:30|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|28521.5|28514.5|24
1626094660000|2021-07-12 12:57:40|||||||||4
1626094680000|2021-07-12 12:58:00|||||||||9
1626094690000|2021-07-12 12:58:10|28524|28517|28524|28517|28526.5|28519.5|28521.5|28514.5|14
1626094700000|2021-07-12 12:58:20|28526.5|28519.5|28529|28522|28529|28522|28526.5|28519.5|22
1626094710000|2021-07-12 12:58:30|28526.5|28519.5|28529|28522|28531.5|28524.5|28526.5|28519.5|3
1626094720000|2021-07-12 12:58:40|28526.5|28519.5|28529|28522|28531.5|28524.5|28526.5|28519.5|0
1626094730000|2021-07-12 12:58:50|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28529|28522|47
1626094760000|2021-07-12 12:59:20|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|0
1626094770000|2021-07-12 12:59:30|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|10
1626094780000|2021-07-12 12:59:40|28539|28532|28536.5|28529.5|28541.5|28534.5|28536.5|28529.5|14
1626094790000|2021-07-12 12:59:50|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|7
1626094800000|2021-07-12 13:00:00|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|7
1626094820000|2021-07-12 13:00:20|28544|28537|28544|28537|28544|28537|28541.5|28534.5|12
1626094830000|2021-07-12 13:00:30|28541.5|28534.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|32
1626094850000|2021-07-12 13:00:50|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|5
1626094860000|2021-07-12 13:01:00|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|2
1626094870000|2021-07-12 13:01:10|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|0
1626094880000|2021-07-12 13:01:20|28534|28527|28536.5|28529.5|28536.5|28529.5|28534|28527|1
1626094910000|2021-07-12 13:01:50|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|0
1626094920000|2021-07-12 13:02:00|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|6
1626094960000|2021-07-12 13:02:40|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|2
1626094980000|2021-07-12 13:03:00|||||||||1
1626094990000|2021-07-12 13:03:10|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|4
1626095010000|2021-07-12 13:03:30|28544|28537|28544|28537|28544|28537|28544|28537|6
1626095020000|2021-07-12 13:03:40|28541.5|28534.5|28541.5|28534.5|28544|28537|28541.5|28534.5|0
1626095040000|2021-07-12 13:04:00|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|6
1626095050000|2021-07-12 13:04:10|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|1
1626095060000|2021-07-12 13:04:20|28539|28532|28539|28532|28541.5|28534.5|28539|28532|0
1626095070000|2021-07-12 13:04:30|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28539|28532|0
1626095080000|2021-07-12 13:04:40|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|1
1626095110000|2021-07-12 13:05:10|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|3
1626095120000|2021-07-12 13:05:20|28544|28537|28544|28537|28546.5|28539.5|28544|28537|3
1626095130000|2021-07-12 13:05:30|28546.5|28539.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|0
1626095150000|2021-07-12 13:05:50|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|2
1626095160000|2021-07-12 13:06:00|28539|28532|28536.5|28529.5|28541.5|28534.5|28536.5|28529.5|5
1626095170000|2021-07-12 13:06:10|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|1
1626095180000|2021-07-12 13:06:20|28539|28532|28536.5|28529.5|28539|28532|28536.5|28529.5|2
1626095220000|2021-07-12 13:07:00|28534|28527|28536.5|28529.5|28536.5|28529.5|28534|28527|5
1626095230000|2021-07-12 13:07:10|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|1
1626095240000|2021-07-12 13:07:20|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28534|28527|1
1626095250000|2021-07-12 13:07:30|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|2
1626095260000|2021-07-12 13:07:40|28529|28522|28529|28522|28531.5|28524.5|28529|28522|5
1626095270000|2021-07-12 13:07:50|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|0
1626095290000|2021-07-12 13:08:10|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|2
1626095310000|2021-07-12 13:08:30|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|0
1626095390000|2021-07-12 13:09:50|28534|28527|28534|28527|28536.5|28529.5|28531.5|28524.5|0
1626095400000|2021-07-12 13:10:00|28531.5|28524.5|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|1
1626095540000|2021-07-12 13:12:20|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|3
1626095550000|2021-07-12 13:12:30|||||||||1
1626095560000|2021-07-12 13:12:40|28534|28527|28534|28527|28534|28527|28534|28527|3
1626095570000|2021-07-12 13:12:50|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28534|28527|0
1626095590000|2021-07-12 13:13:10|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|1
1626095600000|2021-07-12 13:13:20|28534|28527|28536.5|28529.5|28536.5|28529.5|28534|28527|1
1626095630000|2021-07-12 13:13:50|28531.5|28524.5|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|4
1626095640000|2021-07-12 13:14:00|28534|28527|28531.5|28524.5|28536.5|28529.5|28531.5|28524.5|0
1626095650000|2021-07-12 13:14:10|||||||||1
1626095760000|2021-07-12 13:16:00|28529|28522|28531.5|28524.5|28531.5|28524.5|28526.5|28519.5|5
1626095790000|2021-07-12 13:16:30|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|5
1626095820000|2021-07-12 13:17:00|28524|28517|28521.5|28514.5|28524|28517|28521.5|28514.5|1
1626095830000|2021-07-12 13:17:10|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28524|28517|5
1626095850000|2021-07-12 13:17:30|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|2
1626095880000|2021-07-12 13:18:00|28534|28527|28531.5|28524.5|28536.5|28529.5|28531.5|28524.5|2
1626095890000|2021-07-12 13:18:10|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|1
1626095900000|2021-07-12 13:18:20|28529|28522|28526.5|28519.5|28531.5|28524.5|28526.5|28519.5|0
1626095910000|2021-07-12 13:18:30|28529|28522|28529|28522|28531.5|28524.5|28526.5|28519.5|0
1626095920000|2021-07-12 13:18:40|28531.5|28524.5|28529|28522|28531.5|28524.5|28529|28522|0
1626095930000|2021-07-12 13:18:50|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|0
1626095950000|2021-07-12 13:19:10|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|0
1626095990000|2021-07-12 13:19:50|28529|28522|28531.5|28524.5|28531.5|28524.5|28529|28522|10
1626096000000|2021-07-12 13:20:00|28529|28522|28529|28522|28529|28522|28529|28522|1
1626096010000|2021-07-12 13:20:10|28531.5|28524.5|28526.5|28519.5|28531.5|28524.5|28526.5|28519.5|0
1626096020000|2021-07-12 13:20:20|28529|28522|28526.5|28519.5|28529|28522|28526.5|28519.5|0
1626096040000|2021-07-12 13:20:40|28524|28517|28524|28517|28524|28517|28524|28517|0
1626096050000|2021-07-12 13:20:50|28521.5|28514.5|28524|28517|28524|28517|28521.5|28514.5|1
1626096060000|2021-07-12 13:21:00|28526.5|28519.5|28524|28517|28526.5|28519.5|28524|28517|0
1626096070000|2021-07-12 13:21:10|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|0
1626096100000|2021-07-12 13:21:40|||||||||2
1626096110000|2021-07-12 13:21:50|28529|28522|28529|28522|28529|28522|28529|28522|3
1626096120000|2021-07-12 13:22:00|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|28526.5|28519.5|0
1626096140000|2021-07-12 13:22:20|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|20
1626096160000|2021-07-12 13:22:40|28536.5|28529.5|28531.5|28524.5|28536.5|28529.5|28531.5|28524.5|8
1626096170000|2021-07-12 13:22:50|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|2
1626096190000|2021-07-12 13:23:10|28534|28527|28534|28527|28534|28527|28534|28527|0
1626096210000|2021-07-12 13:23:30|28531.5|28524.5|28534|28527|28536.5|28529.5|28531.5|28524.5|0
1626096220000|2021-07-12 13:23:40|28536.5|28529.5|28534|28527|28536.5|28529.5|28534|28527|2
1626096230000|2021-07-12 13:23:50|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|0
1626096240000|2021-07-12 13:24:00|28534|28527|28534|28527|28534|28527|28534|28527|0
1626096250000|2021-07-12 13:24:10|28531.5|28524.5|28534|28527|28536.5|28529.5|28531.5|28524.5|0
1626096260000|2021-07-12 13:24:20|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|0
1626096270000|2021-07-12 13:24:30|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|0
1626096280000|2021-07-12 13:24:40|28534|28527|28534|28527|28534|28527|28534|28527|0
1626096290000|2021-07-12 13:24:50|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|0
1626096300000|2021-07-12 13:25:00|28534|28527|28534|28527|28534|28527|28531.5|28524.5|0
1626096310000|2021-07-12 13:25:10|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28534|28527|2
1626096320000|2021-07-12 13:25:20|28534|28527|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|3
1626096340000|2021-07-12 13:25:40|28534|28527|28534|28527|28534|28527|28531.5|28524.5|2
1626096350000|2021-07-12 13:25:50|28531.5|28524.5|28534|28527|28534|28527|28531.5|28524.5|0
1626096360000|2021-07-12 13:26:00|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|0
1626096370000|2021-07-12 13:26:10|28534|28527|28534|28527|28534|28527|28534|28527|3
1626096380000|2021-07-12 13:26:20|28531.5|28524.5|28534|28527|28534|28527|28531.5|28524.5|2
1626096390000|2021-07-12 13:26:30|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|0
1626096400000|2021-07-12 13:26:40|28534|28527|28534|28527|28534|28527|28531.5|28524.5|0
1626096410000|2021-07-12 13:26:50|28536.5|28529.5|28531.5|28524.5|28536.5|28529.5|28531.5|28524.5|0
1626096420000|2021-07-12 13:27:00|28534|28527|28536.5|28529.5|28536.5|28529.5|28534|28527|0
1626096440000|2021-07-12 13:27:20|||||||||1
1626096450000|2021-07-12 13:27:30|28534|28527|28534|28527|28534|28527|28534|28527|1
1626096460000|2021-07-12 13:27:40|28531.5|28524.5|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|2
1626096490000|2021-07-12 13:28:10|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|8
1626096510000|2021-07-12 13:28:30|28539|28532|28539|28532|28539|28532|28539|28532|5
1626096520000|2021-07-12 13:28:40|28541.5|28534.5|28536.5|28529.5|28541.5|28534.5|28536.5|28529.5|1
1626096530000|2021-07-12 13:28:50|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|17
1626096540000|2021-07-12 13:29:00|28536.5|28529.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|4
1626096560000|2021-07-12 13:29:20|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|4
1626096580000|2021-07-12 13:29:40|||||||||1
1626096600000|2021-07-12 13:30:00|28546.5|28539.5|28546.5|28539.5|28551.5|28544.5|28546.5|28539.5|20
1626096610000|2021-07-12 13:30:10|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|28541.5|28534.5|2
1626096620000|2021-07-12 13:30:20|28544|28537|28544|28537|28546.5|28539.5|28541.5|28534.5|7
1626096630000|2021-07-12 13:30:30|28541.5|28534.5|28541.5|28534.5|28546.5|28539.5|28541.5|28534.5|1
1626096640000|2021-07-12 13:30:40|28544|28537|28531.5|28524.5|28544|28537|28531.5|28524.5|3
1626096650000|2021-07-12 13:30:50|28529|28522|28536.5|28529.5|28536.5|28529.5|28526.5|28519.5|9
1626096660000|2021-07-12 13:31:00|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|5
1626096670000|2021-07-12 13:31:10|28536.5|28529.5|28536.5|28529.5|28541.5|28534.5|28536.5|28529.5|4
1626096680000|2021-07-12 13:31:20|28531.5|28524.5|28521.5|28514.5|28531.5|28524.5|28521.5|28514.5|9
1626096690000|2021-07-12 13:31:30|28519|28512|28511.5|28504.5|28521.5|28514.5|28511.5|28504.5|11
1626096700000|2021-07-12 13:31:40|28506.5|28499.5|28511.5|28504.5|28511.5|28504.5|28506.5|28499.5|18
1626096710000|2021-07-12 13:31:50|28514|28507|28516.5|28509.5|28521.5|28514.5|28514|28507|18
1626096720000|2021-07-12 13:32:00|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|4
1626096730000|2021-07-12 13:32:10|28524|28517|28516.5|28509.5|28524|28517|28511.5|28504.5|5
1626096740000|2021-07-12 13:32:20|28514|28507|28519|28512|28521.5|28514.5|28514|28507|0
1626096750000|2021-07-12 13:32:30|28516.5|28509.5|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|0
1626096760000|2021-07-12 13:32:40|28519|28512|28516.5|28509.5|28519|28512|28516.5|28509.5|0
1626096770000|2021-07-12 13:32:50|28519|28512|28521.5|28514.5|28521.5|28514.5|28516.5|28509.5|0
1626096780000|2021-07-12 13:33:00|28524|28517|28526.5|28519.5|28531.5|28524.5|28524|28517|6
1626096790000|2021-07-12 13:33:10|28529|28522|28531.5|28524.5|28531.5|28524.5|28526.5|28519.5|8
1626096800000|2021-07-12 13:33:20|28529|28522|28531.5|28524.5|28531.5|28524.5|28526.5|28519.5|1
1626096810000|2021-07-12 13:33:30|28534|28527|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|2
1626096820000|2021-07-12 13:33:40|28534|28527|28534|28527|28536.5|28529.5|28531.5|28524.5|0
1626096830000|2021-07-12 13:33:50|28531.5|28524.5|28531.5|28524.5|28531.5|28524.5|28526.5|28519.5|10
1626096840000|2021-07-12 13:34:00|28529|28522|28526.5|28519.5|28531.5|28524.5|28526.5|28519.5|1
1626096850000|2021-07-12 13:34:10|28529|28522|28526.5|28519.5|28529|28522|28526.5|28519.5|0
1626096860000|2021-07-12 13:34:20|28524|28517|28521.5|28514.5|28526.5|28519.5|28521.5|28514.5|2
1626096870000|2021-07-12 13:34:30|28524|28517|28531.5|28524.5|28531.5|28524.5|28524|28517|5
1626096880000|2021-07-12 13:34:40|28526.5|28519.5|28531.5|28524.5|28531.5|28524.5|28526.5|28519.5|4
1626096890000|2021-07-12 13:34:50|28534|28527|28531.5|28524.5|28534|28527|28531.5|28524.5|1
1626096900000|2021-07-12 13:35:00|28534|28527|28536.5|28529.5|28536.5|28529.5|28531.5|28524.5|3
1626096910000|2021-07-12 13:35:10|28534|28527|28541.5|28534.5|28541.5|28534.5|28531.5|28524.5|1
1626096920000|2021-07-12 13:35:20|28539|28532|28539|28532|28541.5|28534.5|28539|28532|4
1626096930000|2021-07-12 13:35:30|28541.5|28534.5|28539|28532|28541.5|28534.5|28536.5|28529.5|8
1626096940000|2021-07-12 13:35:40|28541.5|28534.5|28544|28537|28546.5|28539.5|28541.5|28534.5|6
1626096950000|2021-07-12 13:35:50|28546.5|28539.5|28546.5|28539.5|28549|28542|28541.5|28534.5|8
1626096960000|2021-07-12 13:36:00|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28546.5|28539.5|8
1626096970000|2021-07-12 13:36:10|28549|28542|28546.5|28539.5|28549|28542|28546.5|28539.5|7
1626096980000|2021-07-12 13:36:20|28549|28542|28551.5|28544.5|28551.5|28544.5|28549|28542|4
1626096990000|2021-07-12 13:36:30|28554|28547|28556.5|28549.5|28561.5|28554.5|28554|28547|30
1626097010000|2021-07-12 13:36:50|28559|28552|28564|28557|28566.5|28559.5|28556.5|28549.5|54
1626097020000|2021-07-12 13:37:00|28566.5|28559.5|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|35
1626097040000|2021-07-12 13:37:20|||||||||2
1626097050000|2021-07-12 13:37:30|28556.5|28549.5|28556.5|28549.5|28559|28552|28556.5|28549.5|10
1626097060000|2021-07-12 13:37:40|28559|28552|28564|28557|28564|28557|28556.5|28549.5|3
1626097070000|2021-07-12 13:37:50|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|3
1626097080000|2021-07-12 13:38:00|28569|28562|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|29
1626097090000|2021-07-12 13:38:10|28569|28562|28576.5|28569.5|28576.5|28569.5|28569|28562|10
1626097100000|2021-07-12 13:38:20|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|5
1626097110000|2021-07-12 13:38:30|28569|28562|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|6
1626097120000|2021-07-12 13:38:40|||||||||5
1626097130000|2021-07-12 13:38:50|28564|28557|28564|28557|28566.5|28559.5|28561.5|28554.5|5
1626097140000|2021-07-12 13:39:00|28566.5|28559.5|28564|28557|28566.5|28559.5|28561.5|28554.5|12
1626097150000|2021-07-12 13:39:10|28561.5|28554.5|28556.5|28549.5|28561.5|28554.5|28554|28547|9
1626097160000|2021-07-12 13:39:20|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|28551.5|28544.5|5
1626097170000|2021-07-12 13:39:30|28556.5|28549.5|28556.5|28549.5|28556.5|28549.5|28554|28547|5
1626097180000|2021-07-12 13:39:40|28554|28547|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|13
1626097190000|2021-07-12 13:39:50|28546.5|28539.5|28546.5|28539.5|28549|28542|28546.5|28539.5|9
1626097200000|2021-07-12 13:40:00|28549|28542|28551.5|28544.5|28554|28547|28549|28542|8
1626097210000|2021-07-12 13:40:10|||||||||1
1626097220000|2021-07-12 13:40:20|28549|28542|28541.5|28534.5|28551.5|28544.5|28541.5|28534.5|19
1626097230000|2021-07-12 13:40:30|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|24
1626097240000|2021-07-12 13:40:40|||||||||11
1626097250000|2021-07-12 13:40:50|28531.5|28524.5|28534|28527|28536.5|28529.5|28531.5|28524.5|20
1626097260000|2021-07-12 13:41:00|28531.5|28524.5|28541.5|28534.5|28541.5|28534.5|28531.5|28524.5|5
1626097270000|2021-07-12 13:41:10|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|7
1626097280000|2021-07-12 13:41:20|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|28536.5|28529.5|1
1626097290000|2021-07-12 13:41:30|28534|28527|28534|28527|28536.5|28529.5|28531.5|28524.5|8
1626097300000|2021-07-12 13:41:40|28531.5|28524.5|28536.5|28529.5|28541.5|28534.5|28531.5|28524.5|9
1626097320000|2021-07-12 13:42:00|28539|28532|28541.5|28534.5|28541.5|28534.5|28539|28532|3
1626097330000|2021-07-12 13:42:10|28546.5|28539.5|28546.5|28539.5|28546.5|28539.5|28544|28537|8
1626097340000|2021-07-12 13:42:20|28544|28537|28536.5|28529.5|28544|28537|28536.5|28529.5|7
1626097350000|2021-07-12 13:42:30|28539|28532|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|2
1626097360000|2021-07-12 13:42:40|28544|28537|28541.5|28534.5|28544|28537|28541.5|28534.5|1
1626097370000|2021-07-12 13:42:50|28536.5|28529.5|28541.5|28534.5|28541.5|28534.5|28536.5|28529.5|10
1626097380000|2021-07-12 13:43:00|28539|28532|28544|28537|28546.5|28539.5|28539|28532|3
1626097390000|2021-07-12 13:43:10|28546.5|28539.5|28549|28542|28551.5|28544.5|28541.5|28534.5|7
1626097400000|2021-07-12 13:43:20|28551.5|28544.5|28549|28542|28551.5|28544.5|28546.5|28539.5|1
1626097410000|2021-07-12 13:43:30|28551.5|28544.5|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|8
1626097420000|2021-07-12 13:43:40|28554|28547|28551.5|28544.5|28554|28547|28551.5|28544.5|3
1626097440000|2021-07-12 13:44:00|28556.5|28549.5|28551.5|28544.5|28556.5|28549.5|28551.5|28544.5|9
1626097450000|2021-07-12 13:44:10|28554|28547|28556.5|28549.5|28556.5|28549.5|28551.5|28544.5|3
1626097470000|2021-07-12 13:44:30|28561.5|28554.5|28564|28557|28564|28557|28561.5|28554.5|3
1626097480000|2021-07-12 13:44:40|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|28566.5|28559.5|3
1626097490000|2021-07-12 13:44:50|28569|28562|28569|28562|28571.5|28564.5|28566.5|28559.5|8
1626097500000|2021-07-12 13:45:00|28571.5|28564.5|28574|28567|28576.5|28569.5|28571.5|28564.5|14
1626097510000|2021-07-12 13:45:10|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|2
1626097520000|2021-07-12 13:45:20|28569|28562|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|9
1626097530000|2021-07-12 13:45:30|28561.5|28554.5|28561.5|28554.5|28561.5|28554.5|28559|28552|13
1626097540000|2021-07-12 13:45:40|||||||||1
1626097550000|2021-07-12 13:45:50|28564|28557|28564|28557|28566.5|28559.5|28561.5|28554.5|10
1626097560000|2021-07-12 13:46:00|28566.5|28559.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|2
1626097570000|2021-07-12 13:46:10|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|0
1626097580000|2021-07-12 13:46:20|28574|28567|28576.5|28569.5|28581.5|28574.5|28571.5|28564.5|61
1626097590000|2021-07-12 13:46:30|28581.5|28574.5|28574|28567|28581.5|28574.5|28571.5|28564.5|4
1626097600000|2021-07-12 13:46:40|28571.5|28564.5|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|3
1626097610000|2021-07-12 13:46:50|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|3
1626097620000|2021-07-12 13:47:00|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|2
1626097630000|2021-07-12 13:47:10|28574|28567|28571.5|28564.5|28574|28567|28571.5|28564.5|2
1626097640000|2021-07-12 13:47:20|28574|28567|28574|28567|28576.5|28569.5|28574|28567|1
1626097650000|2021-07-12 13:47:30|28576.5|28569.5|28576.5|28569.5|28576.5|28569.5|28574|28567|1
1626097660000|2021-07-12 13:47:40|||||||||21
1626097670000|2021-07-12 13:47:50|28581.5|28574.5|28579|28572|28581.5|28574.5|28576.5|28569.5|10
1626097680000|2021-07-12 13:48:00|28576.5|28569.5|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|8
1626097690000|2021-07-12 13:48:10|28574|28567|28561.5|28554.5|28576.5|28569.5|28561.5|28554.5|5
1626097700000|2021-07-12 13:48:20|28564|28557|28561.5|28554.5|28566.5|28559.5|28561.5|28554.5|5
1626097710000|2021-07-12 13:48:30|28566.5|28559.5|28564|28557|28566.5|28559.5|28561.5|28554.5|9
1626097720000|2021-07-12 13:48:40|28561.5|28554.5|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|5
1626097730000|2021-07-12 13:48:50|28571.5|28564.5|28569|28562|28571.5|28564.5|28566.5|28559.5|6
1626097740000|2021-07-12 13:49:00|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|11
1626097760000|2021-07-12 13:49:20|28569|28562|28566.5|28559.5|28571.5|28564.5|28566.5|28559.5|6
1626097770000|2021-07-12 13:49:30|28569|28562|28576.5|28569.5|28576.5|28569.5|28569|28562|1
1626097780000|2021-07-12 13:49:40|28571.5|28564.5|28574|28567|28576.5|28569.5|28571.5|28564.5|4
1626097790000|2021-07-12 13:49:50|28571.5|28564.5|28571.5|28564.5|28576.5|28569.5|28571.5|28564.5|1
1626097800000|2021-07-12 13:50:00|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|1
1626097810000|2021-07-12 13:50:10|||||||||1
1626097820000|2021-07-12 13:50:20|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|28571.5|28564.5|8
1626097830000|2021-07-12 13:50:30|28574|28567|28566.5|28559.5|28576.5|28569.5|28566.5|28559.5|5
1626097840000|2021-07-12 13:50:40|28564|28557|28566.5|28559.5|28566.5|28559.5|28564|28557|3
1626097850000|2021-07-12 13:50:50|28569|28562|28571.5|28564.5|28571.5|28564.5|28566.5|28559.5|3
1626097860000|2021-07-12 13:51:00|28569|28562|28566.5|28559.5|28569|28562|28561.5|28554.5|12
1626097870000|2021-07-12 13:51:10|28564|28557|28566.5|28559.5|28566.5|28559.5|28561.5|28554.5|3
1626097880000|2021-07-12 13:51:20|28564|28557|28566.5|28559.5|28569|28562|28564|28557|5
1626097890000|2021-07-12 13:51:30|28569|28562|28571.5|28564.5|28571.5|28564.5|28569|28562|0
1626097910000|2021-07-12 13:51:50|28574|28567|28576.5|28569.5|28576.5|28569.5|28571.5|28564.5|1
1626097920000|2021-07-12 13:52:00|||||||||1
1626097940000|2021-07-12 13:52:20|28581.5|28574.5|28586.5|28579.5|28586.5|28579.5|28581.5|28574.5|14
1626097960000|2021-07-12 13:52:40|28591.5|28584.5|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|7
1626097970000|2021-07-12 13:52:50|28591.5|28584.5|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|14
1626097980000|2021-07-12 13:53:00|28589|28582|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|14
1626097990000|2021-07-12 13:53:10|28589|28582|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|7
1626098000000|2021-07-12 13:53:20|||||||||47
1626098010000|2021-07-12 13:53:30|28586.5|28579.5|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|6
1626098020000|2021-07-12 13:53:40|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|11
1626098030000|2021-07-12 13:53:50|28594|28587|28596.5|28589.5|28596.5|28589.5|28594|28587|8
1626098040000|2021-07-12 13:54:00|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|76
1626098050000|2021-07-12 13:54:10|28616.5|28609.5|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|35
1626098060000|2021-07-12 13:54:20|28611.5|28604.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|18
1626098070000|2021-07-12 13:54:30|28614|28607|28611.5|28604.5|28614|28607|28606.5|28599.5|5
1626098080000|2021-07-12 13:54:40|28609|28602|28616.5|28609.5|28616.5|28609.5|28606.5|28599.5|2
1626098090000|2021-07-12 13:54:50|28621.5|28614.5|28619|28612|28621.5|28614.5|28616.5|28609.5|7
1626098100000|2021-07-12 13:55:00|28621.5|28614.5|28616.5|28609.5|28621.5|28614.5|28611.5|28604.5|32
1626098110000|2021-07-12 13:55:10|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|1
1626098120000|2021-07-12 13:55:20|28619|28612|28611.5|28604.5|28619|28612|28611.5|28604.5|8
1626098130000|2021-07-12 13:55:30|28609|28602|28606.5|28599.5|28611.5|28604.5|28604|28597|19
1626098140000|2021-07-12 13:55:40|28601.5|28594.5|28601.5|28594.5|28604|28597|28601.5|28594.5|5
1626098150000|2021-07-12 13:55:50|28604|28597|28601.5|28594.5|28604|28597|28599|28592|13
1626098160000|2021-07-12 13:56:00|28606.5|28599.5|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|11
1626098170000|2021-07-12 13:56:10|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|9
1626098180000|2021-07-12 13:56:20|28609|28602|28606.5|28599.5|28609|28602|28606.5|28599.5|1
1626098190000|2021-07-12 13:56:30|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|2
1626098200000|2021-07-12 13:56:40|28609|28602|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|1
1626098210000|2021-07-12 13:56:50|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|1
1626098220000|2021-07-12 13:57:00|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|7
1626098230000|2021-07-12 13:57:10|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|1
1626098240000|2021-07-12 13:57:20|28609|28602|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|3
1626098250000|2021-07-12 13:57:30|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|1
1626098260000|2021-07-12 13:57:40|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|1
1626098270000|2021-07-12 13:57:50|28611.5|28604.5|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|8
1626098280000|2021-07-12 13:58:00|28604|28597|28606.5|28599.5|28606.5|28599.5|28604|28597|7
1626098300000|2021-07-12 13:58:20|28609|28602|28611.5|28604.5|28614|28607|28609|28602|11
1626098310000|2021-07-12 13:58:30|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|2
1626098320000|2021-07-12 13:58:40|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|1
1626098330000|2021-07-12 13:58:50|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|4
1626098340000|2021-07-12 13:59:00|28611.5|28604.5|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|9
1626098350000|2021-07-12 13:59:10|28604|28597|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|2
1626098360000|2021-07-12 13:59:20|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|4
1626098370000|2021-07-12 13:59:30|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|4
1626098390000|2021-07-12 13:59:50|28611.5|28604.5|28609|28602|28611.5|28604.5|28606.5|28599.5|11
1626098400000|2021-07-12 14:00:00|28606.5|28599.5|28606.5|28599.5|28609|28602|28601.5|28594.5|10
1626098410000|2021-07-12 14:00:10|28604|28597|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|10
1626098420000|2021-07-12 14:00:20|28606.5|28599.5|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|10
1626098430000|2021-07-12 14:00:30|28596.5|28589.5|28601.5|28594.5|28601.5|28594.5|28596.5|28589.5|17
1626098440000|2021-07-12 14:00:40|28596.5|28589.5|28601.5|28594.5|28601.5|28594.5|28596.5|28589.5|12
1626098450000|2021-07-12 14:00:50|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|6
1626098460000|2021-07-12 14:01:00|28604|28597|28596.5|28589.5|28606.5|28599.5|28596.5|28589.5|2
1626098470000|2021-07-12 14:01:10|28594|28587|28596.5|28589.5|28596.5|28589.5|28594|28587|9
1626098480000|2021-07-12 14:01:20|28601.5|28594.5|28596.5|28589.5|28601.5|28594.5|28596.5|28589.5|12
1626098490000|2021-07-12 14:01:30|28594|28587|28591.5|28584.5|28594|28587|28589|28582|8
1626098500000|2021-07-12 14:01:40|28589|28582|28586.5|28579.5|28591.5|28584.5|28586.5|28579.5|3
1626098510000|2021-07-12 14:01:50|28589|28582|28594|28587|28596.5|28589.5|28589|28582|22
1626098520000|2021-07-12 14:02:00|28596.5|28589.5|28591.5|28584.5|28596.5|28589.5|28591.5|28584.5|4
1626098530000|2021-07-12 14:02:10|28594|28587|28596.5|28589.5|28596.5|28589.5|28591.5|28584.5|11
1626098540000|2021-07-12 14:02:20|28601.5|28594.5|28606.5|28599.5|28609|28602|28601.5|28594.5|7
1626098550000|2021-07-12 14:02:30|28609|28602|28609|28602|28611.5|28604.5|28606.5|28599.5|3
1626098560000|2021-07-12 14:02:40|28606.5|28599.5|28609|28602|28611.5|28604.5|28606.5|28599.5|1
1626098570000|2021-07-12 14:02:50|28611.5|28604.5|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|2
1626098580000|2021-07-12 14:03:00|28609|28602|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|6
1626098590000|2021-07-12 14:03:10|28601.5|28594.5|28601.5|28594.5|28604|28597|28601.5|28594.5|5
1626098600000|2021-07-12 14:03:20|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|1
1626098620000|2021-07-12 14:03:40|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|9
1626098630000|2021-07-12 14:03:50|28609|28602|28606.5|28599.5|28609|28602|28606.5|28599.5|0
1626098640000|2021-07-12 14:04:00|28604|28597|28604|28597|28606.5|28599.5|28601.5|28594.5|4
1626098650000|2021-07-12 14:04:10|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28604|28597|3
1626098660000|2021-07-12 14:04:20|28604|28597|28604|28597|28606.5|28599.5|28601.5|28594.5|10
1626098670000|2021-07-12 14:04:30|28606.5|28599.5|28606.5|28599.5|28606.5|28599.5|28604|28597|1
1626098680000|2021-07-12 14:04:40|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|6
1626098690000|2021-07-12 14:04:50|28614|28607|28614|28607|28614|28607|28611.5|28604.5|1
1626098700000|2021-07-12 14:05:00|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|12
1626098710000|2021-07-12 14:05:10|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|12
1626098720000|2021-07-12 14:05:20|28609|28602|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|8
1626098730000|2021-07-12 14:05:30|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|2
1626098740000|2021-07-12 14:05:40|28614|28607|28614|28607|28616.5|28609.5|28611.5|28604.5|6
1626098750000|2021-07-12 14:05:50|28611.5|28604.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|1
1626098760000|2021-07-12 14:06:00|||||||||1
1626098780000|2021-07-12 14:06:20|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|33
1626098790000|2021-07-12 14:06:30|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|8
1626098800000|2021-07-12 14:06:40|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|1
1626098810000|2021-07-12 14:06:50|28624|28617|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|9
1626098820000|2021-07-12 14:07:00|28624|28617|28624|28617|28626.5|28619.5|28621.5|28614.5|20
1626098830000|2021-07-12 14:07:10|28621.5|28614.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|4
1626098840000|2021-07-12 14:07:20|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|1
1626098850000|2021-07-12 14:07:30|28631.5|28624.5|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|6
1626098860000|2021-07-12 14:07:40|28631.5|28624.5|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|32
1626098870000|2021-07-12 14:07:50|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|2
1626098880000|2021-07-12 14:08:00|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|20
1626098890000|2021-07-12 14:08:10|28626.5|28619.5|28631.5|28624.5|28634|28627|28621.5|28614.5|57
1626098900000|2021-07-12 14:08:20|||||||||1
1626098910000|2021-07-12 14:08:30|28626.5|28619.5|28629|28622|28631.5|28624.5|28626.5|28619.5|9
1626098920000|2021-07-12 14:08:40|28631.5|28624.5|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|7
1626098930000|2021-07-12 14:08:50|28621.5|28614.5|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|16
1626098940000|2021-07-12 14:09:00|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|2
1626098950000|2021-07-12 14:09:10|28621.5|28614.5|28624|28617|28626.5|28619.5|28621.5|28614.5|7
1626098960000|2021-07-12 14:09:20|28621.5|28614.5|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|0
1626098970000|2021-07-12 14:09:30|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626098980000|2021-07-12 14:09:40|28629|28622|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|1
1626098990000|2021-07-12 14:09:50|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|8
1626099000000|2021-07-12 14:10:00|28624|28617|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|11
1626099030000|2021-07-12 14:10:30|28631.5|28624.5|28629|28622|28631.5|28624.5|28629|28622|3
1626099040000|2021-07-12 14:10:40|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|16
1626099050000|2021-07-12 14:10:50|28619|28612|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|9
1626099060000|2021-07-12 14:11:00|28619|28612|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|3
1626099070000|2021-07-12 14:11:10|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|1
1626099080000|2021-07-12 14:11:20|28619|28612|28614|28607|28619|28612|28611.5|28604.5|3
1626099090000|2021-07-12 14:11:30|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|0
1626099100000|2021-07-12 14:11:40|28609|28602|28606.5|28599.5|28609|28602|28606.5|28599.5|3
1626099110000|2021-07-12 14:11:50|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|9
1626099120000|2021-07-12 14:12:00|28614|28607|28609|28602|28614|28607|28609|28602|3
1626099130000|2021-07-12 14:12:10|28606.5|28599.5|28606.5|28599.5|28609|28602|28606.5|28599.5|1
1626099140000|2021-07-12 14:12:20|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|0
1626099150000|2021-07-12 14:12:30|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|0
1626099160000|2021-07-12 14:12:40|28609|28602|28606.5|28599.5|28609|28602|28606.5|28599.5|0
1626099170000|2021-07-12 14:12:50|28601.5|28594.5|28601.5|28594.5|28601.5|28594.5|28601.5|28594.5|7
1626099180000|2021-07-12 14:13:00|||||||||8
1626099190000|2021-07-12 14:13:10|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|9
1626099200000|2021-07-12 14:13:20|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|15
1626099210000|2021-07-12 14:13:30|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|11
1626099220000|2021-07-12 14:13:40|28599|28592|28596.5|28589.5|28599|28592|28596.5|28589.5|7
1626099230000|2021-07-12 14:13:50|28601.5|28594.5|28596.5|28589.5|28601.5|28594.5|28594|28587|9
1626099240000|2021-07-12 14:14:00|28601.5|28594.5|28596.5|28589.5|28601.5|28594.5|28596.5|28589.5|17
1626099250000|2021-07-12 14:14:10|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|28591.5|28584.5|3
1626099260000|2021-07-12 14:14:20|28594|28587|28591.5|28584.5|28594|28587|28591.5|28584.5|1
1626099270000|2021-07-12 14:14:30|28589|28582|28589|28582|28589|28582|28589|28582|6
1626099280000|2021-07-12 14:14:40|28586.5|28579.5|28591.5|28584.5|28591.5|28584.5|28586.5|28579.5|0
1626099290000|2021-07-12 14:14:50|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|28596.5|28589.5|3
1626099300000|2021-07-12 14:15:00|28594|28587|28596.5|28589.5|28596.5|28589.5|28594|28587|3
1626099310000|2021-07-12 14:15:10|28599|28592|28601.5|28594.5|28601.5|28594.5|28596.5|28589.5|1
1626099320000|2021-07-12 14:15:20|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|18
1626099330000|2021-07-12 14:15:30|28604|28597|28601.5|28594.5|28606.5|28599.5|28601.5|28594.5|6
1626099340000|2021-07-12 14:15:40|28604|28597|28606.5|28599.5|28606.5|28599.5|28601.5|28594.5|6
1626099350000|2021-07-12 14:15:50|28609|28602|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|11
1626099360000|2021-07-12 14:16:00|28604|28597|28606.5|28599.5|28606.5|28599.5|28604|28597|1
1626099370000|2021-07-12 14:16:10|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28609|28602|6
1626099380000|2021-07-12 14:16:20|28609|28602|28614|28607|28614|28607|28609|28602|2
1626099390000|2021-07-12 14:16:30|28616.5|28609.5|28621.5|28614.5|28626.5|28619.5|28616.5|28609.5|22
1626099400000|2021-07-12 14:16:40|28624|28617|28621.5|28614.5|28624|28617|28616.5|28609.5|11
1626099410000|2021-07-12 14:16:50|28616.5|28609.5|28619|28612|28621.5|28614.5|28616.5|28609.5|13
1626099420000|2021-07-12 14:17:00|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|0
1626099430000|2021-07-12 14:17:10|||||||||1
1626099440000|2021-07-12 14:17:20|28616.5|28609.5|28616.5|28609.5|28619|28612|28616.5|28609.5|1
1626099450000|2021-07-12 14:17:30|28619|28612|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|1
1626099460000|2021-07-12 14:17:40|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28619|28612|5
1626099470000|2021-07-12 14:17:50|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|1
1626099480000|2021-07-12 14:18:00|28616.5|28609.5|28616.5|28609.5|28619|28612|28616.5|28609.5|8
1626099490000|2021-07-12 14:18:10|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|0
1626099500000|2021-07-12 14:18:20|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|0
1626099510000|2021-07-12 14:18:30|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|7
1626099520000|2021-07-12 14:18:40|28614|28607|28614|28607|28616.5|28609.5|28611.5|28604.5|0
1626099530000|2021-07-12 14:18:50|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|0
1626099540000|2021-07-12 14:19:00|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|4
1626099550000|2021-07-12 14:19:10|28614|28607|28614|28607|28616.5|28609.5|28611.5|28604.5|0
1626099560000|2021-07-12 14:19:20|28611.5|28604.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|0
1626099600000|2021-07-12 14:20:00|28614|28607|28614|28607|28616.5|28609.5|28611.5|28604.5|3
1626099610000|2021-07-12 14:20:10|28611.5|28604.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|6
1626099620000|2021-07-12 14:20:20|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|0
1626099630000|2021-07-12 14:20:30|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|0
1626099640000|2021-07-12 14:20:40|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|1
1626099650000|2021-07-12 14:20:50|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|1
1626099660000|2021-07-12 14:21:00|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|3
1626099670000|2021-07-12 14:21:10|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|0
1626099680000|2021-07-12 14:21:20|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|3
1626099690000|2021-07-12 14:21:30|28609|28602|28606.5|28599.5|28609|28602|28606.5|28599.5|0
1626099720000|2021-07-12 14:22:00|28611.5|28604.5|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|2
1626099730000|2021-07-12 14:22:10|28609|28602|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|4
1626099750000|2021-07-12 14:22:30|||||||||3
1626099760000|2021-07-12 14:22:40|28609|28602|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|3
1626099770000|2021-07-12 14:22:50|28609|28602|28606.5|28599.5|28609|28602|28606.5|28599.5|1
1626099790000|2021-07-12 14:23:10|28609|28602|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|8
1626099800000|2021-07-12 14:23:20|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|6
1626099810000|2021-07-12 14:23:30|||||||||1
1626099820000|2021-07-12 14:23:40|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|4
1626099830000|2021-07-12 14:23:50|||||||||1
1626099840000|2021-07-12 14:24:00|28614|28607|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|9
1626099850000|2021-07-12 14:24:10|28614|28607|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|8
1626099880000|2021-07-12 14:24:40|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|7
1626099890000|2021-07-12 14:24:50|28609|28602|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|2
1626099900000|2021-07-12 14:25:00|28611.5|28604.5|28606.5|28599.5|28611.5|28604.5|28606.5|28599.5|4
1626099910000|2021-07-12 14:25:10|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|1
1626099920000|2021-07-12 14:25:20|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|8
1626099930000|2021-07-12 14:25:30|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|1
1626099940000|2021-07-12 14:25:40|28614|28607|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|3
1626099950000|2021-07-12 14:25:50|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|0
1626099960000|2021-07-12 14:26:00|||||||||6
1626099970000|2021-07-12 14:26:10|28614|28607|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|1
1626099980000|2021-07-12 14:26:20|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|2
1626099990000|2021-07-12 14:26:30|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|7
1626100000000|2021-07-12 14:26:40|28614|28607|28616.5|28609.5|28616.5|28609.5|28614|28607|0
1626100010000|2021-07-12 14:26:50|28614|28607|28614|28607|28616.5|28609.5|28614|28607|2
1626100020000|2021-07-12 14:27:00|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28614|28607|1
1626100030000|2021-07-12 14:27:10|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|6
1626100040000|2021-07-12 14:27:20|||||||||1
1626100050000|2021-07-12 14:27:30|28614|28607|28614|28607|28616.5|28609.5|28614|28607|2
1626100060000|2021-07-12 14:27:40|28611.5|28604.5|28611.5|28604.5|28611.5|28604.5|28609|28602|1
1626100070000|2021-07-12 14:27:50|28614|28607|28614|28607|28614|28607|28611.5|28604.5|0
1626100080000|2021-07-12 14:28:00|28611.5|28604.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|0
1626100090000|2021-07-12 14:28:10|||||||||1
1626100100000|2021-07-12 14:28:20|28606.5|28599.5|28606.5|28599.5|28609|28602|28606.5|28599.5|1
1626100110000|2021-07-12 14:28:30|28609|28602|28606.5|28599.5|28609|28602|28606.5|28599.5|0
1626100120000|2021-07-12 14:28:40|28609|28602|28609|28602|28611.5|28604.5|28606.5|28599.5|1
1626100130000|2021-07-12 14:28:50|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|0
1626100140000|2021-07-12 14:29:00|28609|28602|28611.5|28604.5|28611.5|28604.5|28609|28602|2
1626100160000|2021-07-12 14:29:20|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|3
1626100170000|2021-07-12 14:29:30|28614|28607|28606.5|28599.5|28614|28607|28606.5|28599.5|2
1626100180000|2021-07-12 14:29:40|28609|28602|28609|28602|28609|28602|28606.5|28599.5|1
1626100190000|2021-07-12 14:29:50|28606.5|28599.5|28611.5|28604.5|28611.5|28604.5|28606.5|28599.5|0
1626100200000|2021-07-12 14:30:00|28614|28607|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|4
1626100210000|2021-07-12 14:30:10|28611.5|28604.5|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|3
1626100230000|2021-07-12 14:30:30|28614|28607|28616.5|28609.5|28616.5|28609.5|28611.5|28604.5|2
1626100240000|2021-07-12 14:30:40|28619|28612|28619|28612|28619|28612|28619|28612|4
1626100250000|2021-07-12 14:30:50|28616.5|28609.5|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|3
1626100260000|2021-07-12 14:31:00|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|12
1626100270000|2021-07-12 14:31:10|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|3
1626100280000|2021-07-12 14:31:20|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|12
1626100290000|2021-07-12 14:31:30|28631.5|28624.5|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|24
1626100300000|2021-07-12 14:31:40|28629|28622|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|19
1626100310000|2021-07-12 14:31:50|28629|28622|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|3
1626100320000|2021-07-12 14:32:00|28634|28627|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|8
1626100330000|2021-07-12 14:32:10|||||||||5
1626100340000|2021-07-12 14:32:20|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|23
1626100350000|2021-07-12 14:32:30|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|10
1626100370000|2021-07-12 14:32:50|28639|28632|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|7
1626100380000|2021-07-12 14:33:00|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|18
1626100400000|2021-07-12 14:33:20|28639|28632|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|9
1626100410000|2021-07-12 14:33:30|28641.5|28634.5|28639|28632|28641.5|28634.5|28636.5|28629.5|2
1626100420000|2021-07-12 14:33:40|28641.5|28634.5|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|0
1626100430000|2021-07-12 14:33:50|28639|28632|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|61
1626100440000|2021-07-12 14:34:00|28639|28632|28639|28632|28639|28632|28636.5|28629.5|5
1626100450000|2021-07-12 14:34:10|28641.5|28634.5|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|52
1626100460000|2021-07-12 14:34:20|28634|28627|28634|28627|28634|28627|28634|28627|5
1626100470000|2021-07-12 14:34:30|28631.5|28624.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|0
1626100480000|2021-07-12 14:34:40|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|4
1626100490000|2021-07-12 14:34:50|28634|28627|28634|28627|28634|28627|28634|28627|1
1626100500000|2021-07-12 14:35:00|28636.5|28629.5|28639|28632|28639|28632|28636.5|28629.5|6
1626100510000|2021-07-12 14:35:10|28636.5|28629.5|28636.5|28629.5|28639|28632|28636.5|28629.5|1
1626100520000|2021-07-12 14:35:20|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|1
1626100530000|2021-07-12 14:35:30|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|6
1626100560000|2021-07-12 14:36:00|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|5
1626100570000|2021-07-12 14:36:10|||||||||1
1626100580000|2021-07-12 14:36:20|28646.5|28639.5|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|15
1626100590000|2021-07-12 14:36:30|28644|28637|28636.5|28629.5|28644|28637|28636.5|28629.5|2
1626100600000|2021-07-12 14:36:40|28634|28627|28634|28627|28634|28627|28631.5|28624.5|0
1626100610000|2021-07-12 14:36:50|28631.5|28624.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|4
1626100620000|2021-07-12 14:37:00|28634|28627|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|75
1626100630000|2021-07-12 14:37:10|28641.5|28634.5|28639|28632|28641.5|28634.5|28639|28632|11
1626100640000|2021-07-12 14:37:20|28636.5|28629.5|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|53
1626100650000|2021-07-12 14:37:30|28639|28632|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|1
1626100660000|2021-07-12 14:37:40|28644|28637|28641.5|28634.5|28644|28637|28641.5|28634.5|6
1626100670000|2021-07-12 14:37:50|28644|28637|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|0
1626100680000|2021-07-12 14:38:00|28644|28637|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|2
1626100690000|2021-07-12 14:38:10|28644|28637|28641.5|28634.5|28644|28637|28641.5|28634.5|11
1626100700000|2021-07-12 14:38:20|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|54
1626100710000|2021-07-12 14:38:30|28644|28637|28644|28637|28644|28637|28644|28637|58
1626100720000|2021-07-12 14:38:40|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28644|28637|0
1626100740000|2021-07-12 14:39:00|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|8
1626100770000|2021-07-12 14:39:30|||||||||1
1626100780000|2021-07-12 14:39:40|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|7
1626100790000|2021-07-12 14:39:50|28654|28647|28654|28647|28654|28647|28651.5|28644.5|1
1626100800000|2021-07-12 14:40:00|28656.5|28649.5|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|9
1626100810000|2021-07-12 14:40:10|28654|28647|28654|28647|28656.5|28649.5|28651.5|28644.5|7
1626100820000|2021-07-12 14:40:20|28656.5|28649.5|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|1
1626100830000|2021-07-12 14:40:30|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|7
1626100840000|2021-07-12 14:40:40|||||||||11
1626100850000|2021-07-12 14:40:50|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|15
1626100860000|2021-07-12 14:41:00|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|3
1626100880000|2021-07-12 14:41:20|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|24
1626100890000|2021-07-12 14:41:30|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28654|28647|4
1626100900000|2021-07-12 14:41:40|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|2
1626100910000|2021-07-12 14:41:50|28651.5|28644.5|28651.5|28644.5|28654|28647|28651.5|28644.5|3
1626100920000|2021-07-12 14:42:00|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|1
1626100950000|2021-07-12 14:42:30|28654|28647|28654|28647|28654|28647|28654|28647|8
1626100960000|2021-07-12 14:42:40|28651.5|28644.5|28649|28642|28651.5|28644.5|28646.5|28639.5|7
1626100970000|2021-07-12 14:42:50|28651.5|28644.5|28649|28642|28651.5|28644.5|28646.5|28639.5|6
1626100980000|2021-07-12 14:43:00|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|0
1626100990000|2021-07-12 14:43:10|28649|28642|28649|28642|28651.5|28644.5|28646.5|28639.5|1
1626101000000|2021-07-12 14:43:20|28646.5|28639.5|28646.5|28639.5|28651.5|28644.5|28646.5|28639.5|2
1626101010000|2021-07-12 14:43:30|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|0
1626101020000|2021-07-12 14:43:40|28649|28642|28651.5|28644.5|28651.5|28644.5|28649|28642|1
1626101030000|2021-07-12 14:43:50|28649|28642|28651.5|28644.5|28651.5|28644.5|28649|28642|7
1626101040000|2021-07-12 14:44:00|||||||||3
1626101050000|2021-07-12 14:44:10|||||||||1
1626101080000|2021-07-12 14:44:40|28656.5|28649.5|28654|28647|28656.5|28649.5|28654|28647|14
1626101090000|2021-07-12 14:44:50|28656.5|28649.5|28654|28647|28656.5|28649.5|28654|28647|11
1626101100000|2021-07-12 14:45:00|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|1
1626101110000|2021-07-12 14:45:10|28646.5|28639.5|28646.5|28639.5|28649|28642|28646.5|28639.5|7
1626101120000|2021-07-12 14:45:20|28651.5|28644.5|28646.5|28639.5|28651.5|28644.5|28646.5|28639.5|8
1626101130000|2021-07-12 14:45:30|28649|28642|28646.5|28639.5|28651.5|28644.5|28646.5|28639.5|3
1626101140000|2021-07-12 14:45:40|28641.5|28634.5|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|18
1626101150000|2021-07-12 14:45:50|28634|28627|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|15
1626101160000|2021-07-12 14:46:00|28634|28627|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|24
1626101170000|2021-07-12 14:46:10|28634|28627|28634|28627|28634|28627|28631.5|28624.5|4
1626101180000|2021-07-12 14:46:20|28636.5|28629.5|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|0
1626101200000|2021-07-12 14:46:40|28634|28627|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|4
1626101210000|2021-07-12 14:46:50|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|3
1626101220000|2021-07-12 14:47:00|28634|28627|28634|28627|28636.5|28629.5|28631.5|28624.5|7
1626101230000|2021-07-12 14:47:10|28631.5|28624.5|28631.5|28624.5|28634|28627|28626.5|28619.5|9
1626101240000|2021-07-12 14:47:20|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626101260000|2021-07-12 14:47:40|28629|28622|28629|28622|28629|28622|28626.5|28619.5|1
1626101270000|2021-07-12 14:47:50|28626.5|28619.5|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|1
1626101280000|2021-07-12 14:48:00|28626.5|28619.5|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|14
1626101290000|2021-07-12 14:48:10|||||||||1
1626101300000|2021-07-12 14:48:20|28629|28622|28629|28622|28629|28622|28626.5|28619.5|3
1626101310000|2021-07-12 14:48:30|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28629|28622|3
1626101330000|2021-07-12 14:48:50|||||||||5
1626101340000|2021-07-12 14:49:00|28629|28622|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|8
1626101350000|2021-07-12 14:49:10|28629|28622|28626.5|28619.5|28629|28622|28621.5|28614.5|2
1626101360000|2021-07-12 14:49:20|28621.5|28614.5|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|4
1626101370000|2021-07-12 14:49:30|28624|28617|28624|28617|28624|28617|28621.5|28614.5|3
1626101380000|2021-07-12 14:49:40|28621.5|28614.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|3
1626101390000|2021-07-12 14:49:50|28624|28617|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|0
1626101400000|2021-07-12 14:50:00|28624|28617|28624|28617|28626.5|28619.5|28621.5|28614.5|1
1626101410000|2021-07-12 14:50:10|28621.5|28614.5|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|3
1626101430000|2021-07-12 14:50:30|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|5
1626101440000|2021-07-12 14:50:40|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|87
1626101450000|2021-07-12 14:50:50|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|1
1626101460000|2021-07-12 14:51:00|28629|28622|28629|28622|28631.5|28624.5|28626.5|28619.5|11
1626101470000|2021-07-12 14:51:10|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|0
1626101480000|2021-07-12 14:51:20|28634|28627|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|1
1626101490000|2021-07-12 14:51:30|||||||||1
1626101520000|2021-07-12 14:52:00|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|6
1626101530000|2021-07-12 14:52:10|||||||||1
1626101540000|2021-07-12 14:52:20|||||||||4
1626101550000|2021-07-12 14:52:30|28621.5|28614.5|28624|28617|28626.5|28619.5|28621.5|28614.5|32
1626101560000|2021-07-12 14:52:40|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|0
1626101580000|2021-07-12 14:53:00|28629|28622|28629|28622|28631.5|28624.5|28629|28622|3
1626101590000|2021-07-12 14:53:10|28626.5|28619.5|28626.5|28619.5|28629|28622|28626.5|28619.5|2
1626101600000|2021-07-12 14:53:20|28631.5|28624.5|28629|28622|28631.5|28624.5|28629|28622|2
1626101610000|2021-07-12 14:53:30|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|0
1626101620000|2021-07-12 14:53:40|28629|28622|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|10
1626101630000|2021-07-12 14:53:50|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|0
1626101640000|2021-07-12 14:54:00|28629|28622|28621.5|28614.5|28629|28622|28621.5|28614.5|16
1626101650000|2021-07-12 14:54:10|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|4
1626101680000|2021-07-12 14:54:40|28616.5|28609.5|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|14
1626101700000|2021-07-12 14:55:00|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|1
1626101710000|2021-07-12 14:55:10|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|4
1626101720000|2021-07-12 14:55:20|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|6
1626101730000|2021-07-12 14:55:30|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|4
1626101740000|2021-07-12 14:55:40|||||||||3
1626101750000|2021-07-12 14:55:50|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|1
1626101760000|2021-07-12 14:56:00|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|2
1626101770000|2021-07-12 14:56:10|||||||||1
1626101780000|2021-07-12 14:56:20|28624|28617|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|5
1626101790000|2021-07-12 14:56:30|28624|28617|28624|28617|28626.5|28619.5|28624|28617|4
1626101800000|2021-07-12 14:56:40|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|0
1626101810000|2021-07-12 14:56:50|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|2
1626101820000|2021-07-12 14:57:00|28624|28617|28624|28617|28626.5|28619.5|28621.5|28614.5|6
1626101830000|2021-07-12 14:57:10|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|0
1626101840000|2021-07-12 14:57:20|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|9
1626101850000|2021-07-12 14:57:30|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|0
1626101860000|2021-07-12 14:57:40|||||||||1
1626101890000|2021-07-12 14:58:10|28624|28617|28624|28617|28626.5|28619.5|28624|28617|7
1626101900000|2021-07-12 14:58:20|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|0
1626101910000|2021-07-12 14:58:30|28624|28617|28624|28617|28626.5|28619.5|28624|28617|1
1626101920000|2021-07-12 14:58:40|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|0
1626101940000|2021-07-12 14:59:00|28624|28617|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|1
1626101950000|2021-07-12 14:59:10|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|0
1626101980000|2021-07-12 14:59:40|28619|28612|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|1
1626101990000|2021-07-12 14:59:50|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|1
1626102000000|2021-07-12 15:00:00|||||||||1
1626102030000|2021-07-12 15:00:30|28616.5|28609.5|28616.5|28609.5|28619|28612|28616.5|28609.5|10
1626102040000|2021-07-12 15:00:40|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|4
1626102050000|2021-07-12 15:00:50|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|5
1626102060000|2021-07-12 15:01:00|28621.5|28614.5|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|9
1626102070000|2021-07-12 15:01:10|28614|28607|28614|28607|28614|28607|28614|28607|5
1626102080000|2021-07-12 15:01:20|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28606.5|28599.5|2
1626102100000|2021-07-12 15:01:40|28614|28607|28611.5|28604.5|28614|28607|28611.5|28604.5|4
1626102110000|2021-07-12 15:01:50|28614|28607|28614|28607|28614|28607|28614|28607|3
1626102120000|2021-07-12 15:02:00|28611.5|28604.5|28611.5|28604.5|28614|28607|28611.5|28604.5|5
1626102150000|2021-07-12 15:02:30|28616.5|28609.5|28614|28607|28616.5|28609.5|28614|28607|5
1626102160000|2021-07-12 15:02:40|28616.5|28609.5|28611.5|28604.5|28616.5|28609.5|28611.5|28604.5|0
1626102170000|2021-07-12 15:02:50|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|5
1626102180000|2021-07-12 15:03:00|||||||||4
1626102190000|2021-07-12 15:03:10|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|4
1626102200000|2021-07-12 15:03:20|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|8
1626102220000|2021-07-12 15:03:40|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|0
1626102240000|2021-07-12 15:04:00|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|6
1626102250000|2021-07-12 15:04:10|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|3
1626102260000|2021-07-12 15:04:20|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|0
1626102270000|2021-07-12 15:04:30|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|26
1626102300000|2021-07-12 15:05:00|||||||||3
1626102310000|2021-07-12 15:05:10|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|5
1626102330000|2021-07-12 15:05:30|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|8
1626102340000|2021-07-12 15:05:40|||||||||2
1626102350000|2021-07-12 15:05:50|||||||||1
1626102360000|2021-07-12 15:06:00|||||||||5
1626102370000|2021-07-12 15:06:10|28624|28617|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|2
1626102380000|2021-07-12 15:06:20|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|1
1626102390000|2021-07-12 15:06:30|||||||||1
1626102400000|2021-07-12 15:06:40|28624|28617|28624|28617|28626.5|28619.5|28624|28617|3
1626102410000|2021-07-12 15:06:50|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|1
1626102420000|2021-07-12 15:07:00|28624|28617|28624|28617|28624|28617|28624|28617|14
1626102430000|2021-07-12 15:07:10|28621.5|28614.5|28624|28617|28624|28617|28621.5|28614.5|1
1626102440000|2021-07-12 15:07:20|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|1
1626102450000|2021-07-12 15:07:30|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|1
1626102460000|2021-07-12 15:07:40|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|3
1626102470000|2021-07-12 15:07:50|28621.5|28614.5|28621.5|28614.5|28624|28617|28621.5|28614.5|2
1626102500000|2021-07-12 15:08:20|||||||||1
1626102520000|2021-07-12 15:08:40|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|7
1626102530000|2021-07-12 15:08:50|28619|28612|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|1
1626102540000|2021-07-12 15:09:00|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|2
1626102580000|2021-07-12 15:09:40|28624|28617|28624|28617|28624|28617|28624|28617|7
1626102590000|2021-07-12 15:09:50|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|5
1626102600000|2021-07-12 15:10:00|28619|28612|28619|28612|28621.5|28614.5|28619|28612|5
1626102610000|2021-07-12 15:10:10|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|0
1626102620000|2021-07-12 15:10:20|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|1
1626102650000|2021-07-12 15:10:50|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|3
1626102660000|2021-07-12 15:11:00|||||||||1
1626102680000|2021-07-12 15:11:20|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|6
1626102720000|2021-07-12 15:12:00|||||||||3
1626102730000|2021-07-12 15:12:10|28626.5|28619.5|28626.5|28619.5|28629|28622|28626.5|28619.5|8
1626102740000|2021-07-12 15:12:20|28631.5|28624.5|28629|28622|28631.5|28624.5|28629|28622|2
1626102750000|2021-07-12 15:12:30|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|4
1626102760000|2021-07-12 15:12:40|28629|28622|28629|28622|28629|28622|28626.5|28619.5|0
1626102770000|2021-07-12 15:12:50|28626.5|28619.5|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|2
1626102780000|2021-07-12 15:13:00|28629|28622|28631.5|28624.5|28631.5|28624.5|28629|28622|2
1626102790000|2021-07-12 15:13:10|||||||||1
1626102800000|2021-07-12 15:13:20|||||||||3
1626102810000|2021-07-12 15:13:30|||||||||1
1626102820000|2021-07-12 15:13:40|||||||||1
1626102830000|2021-07-12 15:13:50|||||||||2
1626102850000|2021-07-12 15:14:10|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|3
1626102860000|2021-07-12 15:14:20|28631.5|28624.5|28631.5|28624.5|28634|28627|28631.5|28624.5|2
1626102870000|2021-07-12 15:14:30|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|1
1626102920000|2021-07-12 15:15:20|28639|28632|28639|28632|28641.5|28634.5|28639|28632|4
1626102930000|2021-07-12 15:15:30|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|3
1626102940000|2021-07-12 15:15:40|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|5
1626102950000|2021-07-12 15:15:50|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|1
1626102960000|2021-07-12 15:16:00|||||||||1
1626102990000|2021-07-12 15:16:30|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|4
1626103000000|2021-07-12 15:16:40|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|0
1626103010000|2021-07-12 15:16:50|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|0
1626103020000|2021-07-12 15:17:00|28634|28627|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|5
1626103030000|2021-07-12 15:17:10|28634|28627|28634|28627|28634|28627|28634|28627|3
1626103040000|2021-07-12 15:17:20|28636.5|28629.5|28634|28627|28636.5|28629.5|28634|28627|2
1626103050000|2021-07-12 15:17:30|28631.5|28624.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|1
1626103070000|2021-07-12 15:17:50|28634|28627|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|7
1626103080000|2021-07-12 15:18:00|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|1
1626103090000|2021-07-12 15:18:10|28634|28627|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|1
1626103110000|2021-07-12 15:18:30|||||||||1
1626103130000|2021-07-12 15:18:50|||||||||4
1626103190000|2021-07-12 15:19:50|||||||||10
1626103200000|2021-07-12 15:20:00|28641.5|28634.5|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|7
1626103220000|2021-07-12 15:20:20|28641.5|28634.5|28639|28632|28641.5|28634.5|28639|28632|7
1626103230000|2021-07-12 15:20:30|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|1
1626103250000|2021-07-12 15:20:50|28639|28632|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|6
1626103280000|2021-07-12 15:21:20|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|5
1626103290000|2021-07-12 15:21:30|28639|28632|28639|28632|28641.5|28634.5|28639|28632|3
1626103300000|2021-07-12 15:21:40|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|0
1626103310000|2021-07-12 15:21:50|||||||||1
1626103330000|2021-07-12 15:22:10|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|12
1626103340000|2021-07-12 15:22:20|28639|28632|28639|28632|28639|28632|28636.5|28629.5|1
1626103350000|2021-07-12 15:22:30|28636.5|28629.5|28636.5|28629.5|28639|28632|28636.5|28629.5|1
1626103370000|2021-07-12 15:22:50|28639|28632|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|1
1626103380000|2021-07-12 15:23:00|28639|28632|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|5
1626103390000|2021-07-12 15:23:10|||||||||55
1626103410000|2021-07-12 15:23:30|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|6
1626103470000|2021-07-12 15:24:30|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|10
1626103500000|2021-07-12 15:25:00|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|8
1626103510000|2021-07-12 15:25:10|28644|28637|28641.5|28634.5|28644|28637|28641.5|28634.5|5
1626103520000|2021-07-12 15:25:20|28644|28637|28644|28637|28646.5|28639.5|28644|28637|2
1626103530000|2021-07-12 15:25:30|28646.5|28639.5|28644|28637|28646.5|28639.5|28644|28637|0
1626103540000|2021-07-12 15:25:40|28641.5|28634.5|28639|28632|28641.5|28634.5|28639|28632|5
1626103550000|2021-07-12 15:25:50|28636.5|28629.5|28639|28632|28641.5|28634.5|28636.5|28629.5|1
1626103560000|2021-07-12 15:26:00|28641.5|28634.5|28639|28632|28641.5|28634.5|28639|28632|2
1626103570000|2021-07-12 15:26:10|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|0
1626103580000|2021-07-12 15:26:20|28641.5|28634.5|28639|28632|28641.5|28634.5|28639|28632|1
1626103590000|2021-07-12 15:26:30|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|5
1626103600000|2021-07-12 15:26:40|||||||||1
1626103620000|2021-07-12 15:27:00|28644|28637|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|1
1626103630000|2021-07-12 15:27:10|||||||||4
1626103640000|2021-07-12 15:27:20|||||||||20
1626103650000|2021-07-12 15:27:30|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|6
1626103660000|2021-07-12 15:27:40|||||||||22
1626103680000|2021-07-12 15:28:00|28651.5|28644.5|28646.5|28639.5|28651.5|28644.5|28646.5|28639.5|14
1626103690000|2021-07-12 15:28:10|28649|28642|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|2
1626103710000|2021-07-12 15:28:30|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|4
1626103720000|2021-07-12 15:28:40|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|22
1626103730000|2021-07-12 15:28:50|28649|28642|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|5
1626103740000|2021-07-12 15:29:00|28649|28642|28649|28642|28651.5|28644.5|28646.5|28639.5|0
1626103750000|2021-07-12 15:29:10|28651.5|28644.5|28649|28642|28651.5|28644.5|28649|28642|1
1626103760000|2021-07-12 15:29:20|28651.5|28644.5|28646.5|28639.5|28651.5|28644.5|28646.5|28639.5|3
1626103790000|2021-07-12 15:29:50|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|6
1626103800000|2021-07-12 15:30:00|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|12
1626103810000|2021-07-12 15:30:10|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|5
1626103820000|2021-07-12 15:30:20|28636.5|28629.5|28636.5|28629.5|28639|28632|28636.5|28629.5|1
1626103840000|2021-07-12 15:30:40|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|8
1626103850000|2021-07-12 15:30:50|28639|28632|28639|28632|28641.5|28634.5|28639|28632|5
1626103860000|2021-07-12 15:31:00|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|1
1626103870000|2021-07-12 15:31:10|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|0
1626103880000|2021-07-12 15:31:20|28641.5|28634.5|28639|28632|28641.5|28634.5|28639|28632|2
1626103890000|2021-07-12 15:31:30|28636.5|28629.5|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|13
1626103920000|2021-07-12 15:32:00|28629|28622|28631.5|28624.5|28631.5|28624.5|28629|28622|3
1626103950000|2021-07-12 15:32:30|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|37
1626103960000|2021-07-12 15:32:40|||||||||5
1626103970000|2021-07-12 15:32:50|||||||||21
1626103990000|2021-07-12 15:33:10|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626104000000|2021-07-12 15:33:20|28624|28617|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|2
1626104010000|2021-07-12 15:33:30|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626104030000|2021-07-12 15:33:50|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|4
1626104040000|2021-07-12 15:34:00|28624|28617|28624|28617|28626.5|28619.5|28621.5|28614.5|2
1626104050000|2021-07-12 15:34:10|28626.5|28619.5|28624|28617|28626.5|28619.5|28624|28617|1
1626104060000|2021-07-12 15:34:20|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|7
1626104080000|2021-07-12 15:34:40|28624|28617|28624|28617|28626.5|28619.5|28624|28617|0
1626104090000|2021-07-12 15:34:50|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|0
1626104100000|2021-07-12 15:35:00|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|6
1626104110000|2021-07-12 15:35:10|28624|28617|28631.5|28624.5|28631.5|28624.5|28624|28617|2
1626104130000|2021-07-12 15:35:30|28629|28622|28631.5|28624.5|28631.5|28624.5|28629|28622|2
1626104140000|2021-07-12 15:35:40|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|3
1626104150000|2021-07-12 15:35:50|28629|28622|28631.5|28624.5|28631.5|28624.5|28629|28622|2
1626104160000|2021-07-12 15:36:00|28626.5|28619.5|28629|28622|28631.5|28624.5|28626.5|28619.5|2
1626104170000|2021-07-12 15:36:10|28631.5|28624.5|28626.5|28619.5|28631.5|28624.5|28626.5|28619.5|1
1626104180000|2021-07-12 15:36:20|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|0
1626104190000|2021-07-12 15:36:30|28629|28622|28626.5|28619.5|28629|28622|28626.5|28619.5|2
1626104200000|2021-07-12 15:36:40|28624|28617|28624|28617|28624|28617|28624|28617|3
1626104210000|2021-07-12 15:36:50|28626.5|28619.5|28621.5|28614.5|28626.5|28619.5|28621.5|28614.5|23
1626104240000|2021-07-12 15:37:20|28619|28612|28619|28612|28619|28612|28619|28612|11
1626104250000|2021-07-12 15:37:30|28616.5|28609.5|28619|28612|28621.5|28614.5|28616.5|28609.5|20
1626104260000|2021-07-12 15:37:40|28621.5|28614.5|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|3
1626104270000|2021-07-12 15:37:50|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|4
1626104300000|2021-07-12 15:38:20|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|11
1626104340000|2021-07-12 15:39:00|28624|28617|28624|28617|28624|28617|28624|28617|2
1626104350000|2021-07-12 15:39:10|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|7
1626104360000|2021-07-12 15:39:20|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|1
1626104390000|2021-07-12 15:39:50|28624|28617|28626.5|28619.5|28626.5|28619.5|28621.5|28614.5|2
1626104400000|2021-07-12 15:40:00|28621.5|28614.5|28624|28617|28624|28617|28621.5|28614.5|3
1626104410000|2021-07-12 15:40:10|28621.5|28614.5|28624|28617|28626.5|28619.5|28621.5|28614.5|3
1626104420000|2021-07-12 15:40:20|28621.5|28614.5|28621.5|28614.5|28624|28617|28621.5|28614.5|1
1626104430000|2021-07-12 15:40:30|||||||||2
1626104440000|2021-07-12 15:40:40|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626104460000|2021-07-12 15:41:00|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|7
1626104470000|2021-07-12 15:41:10|||||||||6
1626104490000|2021-07-12 15:41:30|||||||||1
1626104520000|2021-07-12 15:42:00|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|1
1626104530000|2021-07-12 15:42:10|28619|28612|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|7
1626104540000|2021-07-12 15:42:20|28619|28612|28621.5|28614.5|28621.5|28614.5|28619|28612|0
1626104560000|2021-07-12 15:42:40|28616.5|28609.5|28616.5|28609.5|28619|28612|28616.5|28609.5|2
1626104570000|2021-07-12 15:42:50|28619|28612|28619|28612|28621.5|28614.5|28616.5|28609.5|0
1626104580000|2021-07-12 15:43:00|28621.5|28614.5|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|6
1626104590000|2021-07-12 15:43:10|28619|28612|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|1
1626104630000|2021-07-12 15:43:50|28619|28612|28616.5|28609.5|28621.5|28614.5|28616.5|28609.5|0
1626104640000|2021-07-12 15:44:00|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|0
1626104650000|2021-07-12 15:44:10|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|1
1626104660000|2021-07-12 15:44:20|||||||||1
1626104680000|2021-07-12 15:44:40|28619|28612|28621.5|28614.5|28621.5|28614.5|28616.5|28609.5|50
1626104690000|2021-07-12 15:44:50|28626.5|28619.5|28624|28617|28626.5|28619.5|28621.5|28614.5|47
1626104700000|2021-07-12 15:45:00|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626104710000|2021-07-12 15:45:10|||||||||6
1626104730000|2021-07-12 15:45:30|28629|28622|28629|28622|28631.5|28624.5|28629|28622|4
1626104740000|2021-07-12 15:45:40|28626.5|28619.5|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|19
1626104770000|2021-07-12 15:46:10|28629|28622|28631.5|28624.5|28631.5|28624.5|28629|28622|1
1626104790000|2021-07-12 15:46:30|||||||||1
1626104800000|2021-07-12 15:46:40|28626.5|28619.5|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|2
1626104860000|2021-07-12 15:47:40|28629|28622|28629|28622|28629|28622|28626.5|28619.5|2
1626104870000|2021-07-12 15:47:50|28626.5|28619.5|28626.5|28619.5|28629|28622|28626.5|28619.5|0
1626104890000|2021-07-12 15:48:10|28624|28617|28624|28617|28626.5|28619.5|28624|28617|0
1626104900000|2021-07-12 15:48:20|28626.5|28619.5|28624|28617|28626.5|28619.5|28621.5|28614.5|2
1626104910000|2021-07-12 15:48:30|28621.5|28614.5|28624|28617|28624|28617|28621.5|28614.5|0
1626104920000|2021-07-12 15:48:40|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626104940000|2021-07-12 15:49:00|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626104960000|2021-07-12 15:49:20|||||||||49
1626104970000|2021-07-12 15:49:30|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|40
1626105020000|2021-07-12 15:50:20|28624|28617|28621.5|28614.5|28624|28617|28621.5|28614.5|2
1626105050000|2021-07-12 15:50:50|||||||||1
1626105080000|2021-07-12 15:51:20|||||||||14
1626105090000|2021-07-12 15:51:30|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|28616.5|28609.5|5
1626105110000|2021-07-12 15:51:50|||||||||4
1626105210000|2021-07-12 15:53:30|28619|28612|28616.5|28609.5|28619|28612|28616.5|28609.5|11
1626105230000|2021-07-12 15:53:50|28619|28612|28619|28612|28619|28612|28619|28612|3
1626105240000|2021-07-12 15:54:00|28621.5|28614.5|28619|28612|28621.5|28614.5|28619|28612|15
1626105250000|2021-07-12 15:54:10|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28619|28612|13
1626105320000|2021-07-12 15:55:20|28624|28617|28624|28617|28624|28617|28621.5|28614.5|5
1626105330000|2021-07-12 15:55:30|28626.5|28619.5|28624|28617|28626.5|28619.5|28624|28617|4
1626105340000|2021-07-12 15:55:40|28621.5|28614.5|28624|28617|28626.5|28619.5|28621.5|28614.5|1
1626105350000|2021-07-12 15:55:50|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|0
1626105360000|2021-07-12 15:56:00|28624|28617|28624|28617|28624|28617|28621.5|28614.5|7
1626105370000|2021-07-12 15:56:10|28626.5|28619.5|28624|28617|28626.5|28619.5|28624|28617|0
1626105380000|2021-07-12 15:56:20|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|28621.5|28614.5|0
1626105400000|2021-07-12 15:56:40|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|1
1626105410000|2021-07-12 15:56:50|28624|28617|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626105420000|2021-07-12 15:57:00|28624|28617|28624|28617|28626.5|28619.5|28624|28617|2
1626105430000|2021-07-12 15:57:10|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28624|28617|0
1626105480000|2021-07-12 15:58:00|28631.5|28624.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|29
1626105490000|2021-07-12 15:58:10|28631.5|28624.5|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|22
1626105500000|2021-07-12 15:58:20|28636.5|28629.5|28634|28627|28636.5|28629.5|28634|28627|4
1626105510000|2021-07-12 15:58:30|28636.5|28629.5|28634|28627|28636.5|28629.5|28634|28627|1
1626105520000|2021-07-12 15:58:40|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|3
1626105540000|2021-07-12 15:59:00|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|0
1626105550000|2021-07-12 15:59:10|28636.5|28629.5|28634|28627|28636.5|28629.5|28634|28627|0
1626105560000|2021-07-12 15:59:20|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|1
1626105570000|2021-07-12 15:59:30|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|2
1626105580000|2021-07-12 15:59:40|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|0
1626105590000|2021-07-12 15:59:50|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|0
1626105600000|2021-07-12 16:00:00|28641.5|28634.5|28639|28632|28641.5|28634.5|28639|28632|24
1626105610000|2021-07-12 16:00:10|28636.5|28629.5|28639|28632|28639|28632|28636.5|28629.5|4
1626105620000|2021-07-12 16:00:20|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|3
1626105640000|2021-07-12 16:00:40|28639|28632|28651.5|28644.5|28651.5|28644.5|28639|28632|37
1626105650000|2021-07-12 16:00:50|||||||||3
1626105660000|2021-07-12 16:01:00|||||||||1
1626105680000|2021-07-12 16:01:20|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|6
1626105730000|2021-07-12 16:02:10|||||||||37
1626105740000|2021-07-12 16:02:20|28654|28647|28654|28647|28656.5|28649.5|28654|28647|7
1626105750000|2021-07-12 16:02:30|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28654|28647|0
1626105780000|2021-07-12 16:03:00|||||||||2
1626105820000|2021-07-12 16:03:40|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|5
1626105900000|2021-07-12 16:05:00|||||||||1
1626105970000|2021-07-12 16:06:10|||||||||1
1626106030000|2021-07-12 16:07:10|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|12
1626106070000|2021-07-12 16:07:50|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|4
1626106080000|2021-07-12 16:08:00|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|4
1626106090000|2021-07-12 16:08:10|||||||||15
1626106110000|2021-07-12 16:08:30|||||||||2
1626106140000|2021-07-12 16:09:00|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|5
1626106150000|2021-07-12 16:09:10|||||||||1
1626106170000|2021-07-12 16:09:30|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|10
1626106190000|2021-07-12 16:09:50|||||||||1
1626106200000|2021-07-12 16:10:00|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|4
1626106220000|2021-07-12 16:10:20|||||||||1
1626106230000|2021-07-12 16:10:30|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|2
1626106240000|2021-07-12 16:10:40|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|1
1626106280000|2021-07-12 16:11:20|||||||||1
1626106310000|2021-07-12 16:11:50|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|0
1626106340000|2021-07-12 16:12:20|||||||||3
1626106350000|2021-07-12 16:12:30|||||||||2
1626106440000|2021-07-12 16:14:00|||||||||1
1626106460000|2021-07-12 16:14:20|28651.5|28644.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|73
1626106490000|2021-07-12 16:14:50|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|10
1626106520000|2021-07-12 16:15:20|||||||||3
1626106600000|2021-07-12 16:16:40|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|9
1626106650000|2021-07-12 16:17:30|||||||||5
1626106660000|2021-07-12 16:17:40|||||||||3
1626106710000|2021-07-12 16:18:30|28651.5|28644.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|18
1626106840000|2021-07-12 16:20:40|||||||||1
1626106850000|2021-07-12 16:20:50|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|3
1626106960000|2021-07-12 16:22:40|28659|28652|28656.5|28649.5|28661.5|28654.5|28656.5|28649.5|20
1626107010000|2021-07-12 16:23:30|28651.5|28644.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|16
1626107020000|2021-07-12 16:23:40|28651.5|28644.5|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|5
1626107030000|2021-07-12 16:23:50|28654|28647|28651.5|28644.5|28656.5|28649.5|28651.5|28644.5|18
1626107050000|2021-07-12 16:24:10|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|1
1626107130000|2021-07-12 16:25:30|||||||||1
1626107160000|2021-07-12 16:26:00|||||||||1
1626107170000|2021-07-12 16:26:10|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|12
1626107260000|2021-07-12 16:27:40|||||||||2
1626107270000|2021-07-12 16:27:50|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|6
1626107330000|2021-07-12 16:28:50|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|1
1626107390000|2021-07-12 16:29:50|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|2
1626107400000|2021-07-12 16:30:00|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|0
1626107410000|2021-07-12 16:30:10|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|0
1626107420000|2021-07-12 16:30:20|28654|28647|28654|28647|28654|28647|28651.5|28644.5|0
1626107430000|2021-07-12 16:30:30|28656.5|28649.5|28654|28647|28656.5|28649.5|28654|28647|3
1626107440000|2021-07-12 16:30:40|28651.5|28644.5|28651.5|28644.5|28654|28647|28651.5|28644.5|0
1626107450000|2021-07-12 16:30:50|28656.5|28649.5|28654|28647|28656.5|28649.5|28654|28647|6
1626107460000|2021-07-12 16:31:00|28651.5|28644.5|28654|28647|28656.5|28649.5|28651.5|28644.5|1
1626107470000|2021-07-12 16:31:10|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|0
1626107480000|2021-07-12 16:31:20|||||||||13
1626107600000|2021-07-12 16:33:20|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|15
1626107650000|2021-07-12 16:34:10|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|16
1626107670000|2021-07-12 16:34:30|28659|28652|28659|28652|28659|28652|28656.5|28649.5|2
1626107680000|2021-07-12 16:34:40|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|0
1626107710000|2021-07-12 16:35:10|||||||||6
1626107740000|2021-07-12 16:35:40|28656.5|28649.5|28656.5|28649.5|28659|28652|28656.5|28649.5|8
1626107840000|2021-07-12 16:37:20|||||||||1
1626107850000|2021-07-12 16:37:30|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|15
1626107880000|2021-07-12 16:38:00|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|8
1626107890000|2021-07-12 16:38:10|||||||||11
1626107930000|2021-07-12 16:38:50|||||||||10
1626107950000|2021-07-12 16:39:10|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|14
1626107960000|2021-07-12 16:39:20|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|0
1626107990000|2021-07-12 16:39:50|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|0
1626108000000|2021-07-12 16:40:00|28659|28652|28656.5|28649.5|28661.5|28654.5|28656.5|28649.5|5
1626108060000|2021-07-12 16:41:00|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|5
1626108070000|2021-07-12 16:41:10|28654|28647|28656.5|28649.5|28656.5|28649.5|28654|28647|4
1626108080000|2021-07-12 16:41:20|||||||||1
1626108090000|2021-07-12 16:41:30|||||||||1
1626108100000|2021-07-12 16:41:40|||||||||4
1626108140000|2021-07-12 16:42:20|||||||||3
1626108160000|2021-07-12 16:42:40|||||||||4
1626108290000|2021-07-12 16:44:50|28654|28647|28656.5|28649.5|28656.5|28649.5|28651.5|28644.5|13
1626108300000|2021-07-12 16:45:00|||||||||1
1626108360000|2021-07-12 16:46:00|||||||||1
1626108410000|2021-07-12 16:46:50|||||||||1
1626108470000|2021-07-12 16:47:50|||||||||1
1626108490000|2021-07-12 16:48:10|||||||||23
1626108510000|2021-07-12 16:48:30|||||||||1
1626108600000|2021-07-12 16:50:00|||||||||2
1626108620000|2021-07-12 16:50:20|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|5
1626108700000|2021-07-12 16:51:40|||||||||3
1626108800000|2021-07-12 16:53:20|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|15
1626108920000|2021-07-12 16:55:20|||||||||2
1626108960000|2021-07-12 16:56:00|28644|28637|28641.5|28634.5|28644|28637|28641.5|28634.5|20
1626108980000|2021-07-12 16:56:20|||||||||32
1626109070000|2021-07-12 16:57:50|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|12
1626109080000|2021-07-12 16:58:00|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|3
1626109090000|2021-07-12 16:58:10|28631.5|28624.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|7
1626109100000|2021-07-12 16:58:20|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|0
1626109130000|2021-07-12 16:58:50|||||||||1
1626109140000|2021-07-12 16:59:00|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|3
1626109210000|2021-07-12 17:00:10|||||||||7
1626109230000|2021-07-12 17:00:30|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|7
1626109240000|2021-07-12 17:00:40|||||||||1
1626109270000|2021-07-12 17:01:10|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|4
1626109300000|2021-07-12 17:01:40|28639|28632|28639|28632|28641.5|28634.5|28639|28632|2
1626109310000|2021-07-12 17:01:50|28641.5|28634.5|28639|28632|28641.5|28634.5|28636.5|28629.5|2
1626109320000|2021-07-12 17:02:00|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|0
1626109330000|2021-07-12 17:02:10|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|4
1626109340000|2021-07-12 17:02:20|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|1
1626109350000|2021-07-12 17:02:30|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|3
1626109360000|2021-07-12 17:02:40|||||||||5
1626109410000|2021-07-12 17:03:30|||||||||2
1626109430000|2021-07-12 17:03:50|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|2
1626109490000|2021-07-12 17:04:50|||||||||1
1626109500000|2021-07-12 17:05:00|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|2
1626109510000|2021-07-12 17:05:10|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|1
1626109520000|2021-07-12 17:05:20|28639|28632|28639|28632|28639|28632|28639|28632|4
1626109530000|2021-07-12 17:05:30|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|0
1626109600000|2021-07-12 17:06:40|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|6
1626109620000|2021-07-12 17:07:00|28644|28637|28644|28637|28644|28637|28641.5|28634.5|4
1626109630000|2021-07-12 17:07:10|28646.5|28639.5|28641.5|28634.5|28646.5|28639.5|28641.5|28634.5|0
1626109650000|2021-07-12 17:07:30|28639|28632|28639|28632|28639|28632|28639|28632|1
1626109660000|2021-07-12 17:07:40|28636.5|28629.5|28636.5|28629.5|28639|28632|28636.5|28629.5|0
1626109670000|2021-07-12 17:07:50|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|0
1626109700000|2021-07-12 17:08:20|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|6
1626109760000|2021-07-12 17:09:20|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|2
1626109790000|2021-07-12 17:09:50|28636.5|28629.5|28639|28632|28639|28632|28636.5|28629.5|2
1626109800000|2021-07-12 17:10:00|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|0
1626109810000|2021-07-12 17:10:10|28639|28632|28639|28632|28641.5|28634.5|28636.5|28629.5|2
1626109820000|2021-07-12 17:10:20|28641.5|28634.5|28639|28632|28641.5|28634.5|28639|28632|0
1626109830000|2021-07-12 17:10:30|28636.5|28629.5|28636.5|28629.5|28639|28632|28636.5|28629.5|0
1626109840000|2021-07-12 17:10:40|28639|28632|28639|28632|28639|28632|28639|28632|1
1626109850000|2021-07-12 17:10:50|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|0
1626109860000|2021-07-12 17:11:00|28639|28632|28639|28632|28639|28632|28636.5|28629.5|0
1626109870000|2021-07-12 17:11:10|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|0
1626109940000|2021-07-12 17:12:20|28639|28632|28639|28632|28639|28632|28639|28632|1
1626109950000|2021-07-12 17:12:30|28636.5|28629.5|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|0
1626109960000|2021-07-12 17:12:40|||||||||5
1626109970000|2021-07-12 17:12:50|28639|28632|28639|28632|28639|28632|28636.5|28629.5|2
1626109980000|2021-07-12 17:13:00|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|0
1626110040000|2021-07-12 17:14:00|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|2
1626110050000|2021-07-12 17:14:10|||||||||2
1626110070000|2021-07-12 17:14:30|28634|28627|28634|28627|28634|28627|28634|28627|1
1626110090000|2021-07-12 17:14:50|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|0
1626110160000|2021-07-12 17:16:00|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|1
1626110170000|2021-07-12 17:16:10|28634|28627|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|3
1626110180000|2021-07-12 17:16:20|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|1
1626110190000|2021-07-12 17:16:30|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|0
1626110220000|2021-07-12 17:17:00|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|3
1626110240000|2021-07-12 17:17:20|28634|28627|28634|28627|28634|28627|28634|28627|0
1626110250000|2021-07-12 17:17:30|28631.5|28624.5|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626110260000|2021-07-12 17:17:40|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626110270000|2021-07-12 17:17:50|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626110280000|2021-07-12 17:18:00|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|16
1626110320000|2021-07-12 17:18:40|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|16
1626110340000|2021-07-12 17:19:00|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626110350000|2021-07-12 17:19:10|28634|28627|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|1
1626110360000|2021-07-12 17:19:20|28634|28627|28634|28627|28634|28627|28631.5|28624.5|0
1626110370000|2021-07-12 17:19:30|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|1
1626110380000|2021-07-12 17:19:40|28634|28627|28634|28627|28636.5|28629.5|28634|28627|2
1626110390000|2021-07-12 17:19:50|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|0
1626110430000|2021-07-12 17:20:30|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|3
1626110440000|2021-07-12 17:20:40|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|1
1626110510000|2021-07-12 17:21:50|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|9
1626110520000|2021-07-12 17:22:00|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|2
1626110540000|2021-07-12 17:22:20|28639|28632|28636.5|28629.5|28641.5|28634.5|28636.5|28629.5|4
1626110550000|2021-07-12 17:22:30|28639|28632|28641.5|28634.5|28641.5|28634.5|28636.5|28629.5|2
1626110560000|2021-07-12 17:22:40|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|0
1626110610000|2021-07-12 17:23:30|28646.5|28639.5|28644|28637|28646.5|28639.5|28644|28637|5
1626110620000|2021-07-12 17:23:40|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|0
1626110630000|2021-07-12 17:23:50|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|0
1626110640000|2021-07-12 17:24:00|28644|28637|28641.5|28634.5|28644|28637|28641.5|28634.5|0
1626110650000|2021-07-12 17:24:10|28644|28637|28644|28637|28646.5|28639.5|28644|28637|3
1626110660000|2021-07-12 17:24:20|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|0
1626110670000|2021-07-12 17:24:30|28644|28637|28641.5|28634.5|28644|28637|28641.5|28634.5|0
1626110680000|2021-07-12 17:24:40|28644|28637|28641.5|28634.5|28644|28637|28641.5|28634.5|1
1626110690000|2021-07-12 17:24:50|28644|28637|28644|28637|28644|28637|28641.5|28634.5|0
1626110700000|2021-07-12 17:25:00|28641.5|28634.5|28644|28637|28644|28637|28641.5|28634.5|0
1626110710000|2021-07-12 17:25:10|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|0
1626110720000|2021-07-12 17:25:20|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|0
1626110730000|2021-07-12 17:25:30|28644|28637|28644|28637|28644|28637|28644|28637|1
1626110740000|2021-07-12 17:25:40|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|0
1626110800000|2021-07-12 17:26:40|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|5
1626110810000|2021-07-12 17:26:50|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|3
1626110830000|2021-07-12 17:27:10|28644|28637|28644|28637|28644|28637|28644|28637|2
1626110840000|2021-07-12 17:27:20|28641.5|28634.5|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|0
1626110910000|2021-07-12 17:28:30|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|4
1626110920000|2021-07-12 17:28:40|28649|28642|28651.5|28644.5|28651.5|28644.5|28649|28642|0
1626110940000|2021-07-12 17:29:00|||||||||3
1626110970000|2021-07-12 17:29:30|||||||||1
1626110980000|2021-07-12 17:29:40|28654|28647|28654|28647|28656.5|28649.5|28651.5|28644.5|3
1626110990000|2021-07-12 17:29:50|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|0
1626111150000|2021-07-12 17:32:30|||||||||1
1626111190000|2021-07-12 17:33:10|28649|28642|28649|28642|28649|28642|28649|28642|2
1626111200000|2021-07-12 17:33:20|28646.5|28639.5|28646.5|28639.5|28649|28642|28646.5|28639.5|0
1626111240000|2021-07-12 17:34:00|28649|28642|28649|28642|28649|28642|28646.5|28639.5|0
1626111250000|2021-07-12 17:34:10|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|0
1626111310000|2021-07-12 17:35:10|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|3
1626111380000|2021-07-12 17:36:20|28646.5|28639.5|28649|28642|28651.5|28644.5|28646.5|28639.5|9
1626111390000|2021-07-12 17:36:30|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|0
1626111430000|2021-07-12 17:37:10|28649|28642|28651.5|28644.5|28651.5|28644.5|28649|28642|3
1626111440000|2021-07-12 17:37:20|28649|28642|28651.5|28644.5|28651.5|28644.5|28649|28642|1
1626111450000|2021-07-12 17:37:30|28649|28642|28651.5|28644.5|28651.5|28644.5|28649|28642|0
1626111460000|2021-07-12 17:37:40|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|0
1626111550000|2021-07-12 17:39:10|28644|28637|28644|28637|28644|28637|28644|28637|2
1626111590000|2021-07-12 17:39:50|28646.5|28639.5|28644|28637|28646.5|28639.5|28644|28637|0
1626111600000|2021-07-12 17:40:00|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|0
1626111610000|2021-07-12 17:40:10|||||||||1
1626111620000|2021-07-12 17:40:20|28644|28637|28641.5|28634.5|28644|28637|28641.5|28634.5|1
1626111630000|2021-07-12 17:40:30|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|0
1626111710000|2021-07-12 17:41:50|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|12
1626111720000|2021-07-12 17:42:00|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|1
1626111730000|2021-07-12 17:42:10|||||||||1
1626111770000|2021-07-12 17:42:50|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|1
1626111780000|2021-07-12 17:43:00|||||||||1
1626111810000|2021-07-12 17:43:30|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|3
1626111820000|2021-07-12 17:43:40|||||||||1
1626111900000|2021-07-12 17:45:00|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|4
1626111920000|2021-07-12 17:45:20|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|7
1626111940000|2021-07-12 17:45:40|28634|28627|28634|28627|28634|28627|28631.5|28624.5|2
1626111950000|2021-07-12 17:45:50|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|0
1626111960000|2021-07-12 17:46:00|28634|28627|28634|28627|28634|28627|28634|28627|0
1626111970000|2021-07-12 17:46:10|28631.5|28624.5|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626111990000|2021-07-12 17:46:30|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626112030000|2021-07-12 17:47:10|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626112070000|2021-07-12 17:47:50|||||||||6
1626112100000|2021-07-12 17:48:20|||||||||1
1626112140000|2021-07-12 17:49:00|||||||||5
1626112250000|2021-07-12 17:50:50|28636.5|28629.5|28634|28627|28636.5|28629.5|28634|28627|14
1626112260000|2021-07-12 17:51:00|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|0
1626112280000|2021-07-12 17:51:20|||||||||1
1626112340000|2021-07-12 17:52:20|28626.5|28619.5|28631.5|28624.5|28631.5|28624.5|28626.5|28619.5|9
1626112540000|2021-07-12 17:55:40|28629|28622|28629|28622|28629|28622|28629|28622|5
1626112550000|2021-07-12 17:55:50|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|0
1626112640000|2021-07-12 17:57:20|||||||||16
1626112650000|2021-07-12 17:57:30|||||||||29
1626112760000|2021-07-12 17:59:20|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|6
1626112820000|2021-07-12 18:00:20|||||||||1
1626112830000|2021-07-12 18:00:30|||||||||3
1626112840000|2021-07-12 18:00:40|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|7
1626112850000|2021-07-12 18:00:50|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|4
1626112860000|2021-07-12 18:01:00|||||||||1
1626112910000|2021-07-12 18:01:50|||||||||2
1626112940000|2021-07-12 18:02:20|||||||||1
1626112950000|2021-07-12 18:02:30|28634|28627|28631.5|28624.5|28636.5|28629.5|28631.5|28624.5|4
1626112960000|2021-07-12 18:02:40|28634|28627|28634|28627|28634|28627|28634|28627|0
1626112970000|2021-07-12 18:02:50|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|0
1626112980000|2021-07-12 18:03:00|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|7
1626113000000|2021-07-12 18:03:20|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|0
1626113040000|2021-07-12 18:04:00|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|2
1626113120000|2021-07-12 18:05:20|28636.5|28629.5|28634|28627|28636.5|28629.5|28631.5|28624.5|4
1626113130000|2021-07-12 18:05:30|28631.5|28624.5|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626113140000|2021-07-12 18:05:40|28634|28627|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626113150000|2021-07-12 18:05:50|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|0
1626113260000|2021-07-12 18:07:40|28634|28627|28634|28627|28634|28627|28634|28627|1
1626113280000|2021-07-12 18:08:00|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|0
1626113290000|2021-07-12 18:08:10|||||||||3
1626113310000|2021-07-12 18:08:30|28634|28627|28634|28627|28634|28627|28634|28627|1
1626113320000|2021-07-12 18:08:40|28631.5|28624.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|0
1626113620000|2021-07-12 18:13:40|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|12
1626113630000|2021-07-12 18:13:50|28631.5|28624.5|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626113700000|2021-07-12 18:15:00|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|0
1626113710000|2021-07-12 18:15:10|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|7
1626113720000|2021-07-12 18:15:20|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|0
1626113730000|2021-07-12 18:15:30|28631.5|28624.5|28631.5|28624.5|28634|28627|28631.5|28624.5|0
1626113740000|2021-07-12 18:15:40|28634|28627|28634|28627|28634|28627|28631.5|28624.5|0
1626113750000|2021-07-12 18:15:50|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|0
1626113760000|2021-07-12 18:16:00|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|3
1626113770000|2021-07-12 18:16:10|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|28631.5|28624.5|21
1626113790000|2021-07-12 18:16:30|||||||||24
1626113800000|2021-07-12 18:16:40|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|28626.5|28619.5|5
1626113810000|2021-07-12 18:16:50|||||||||20
1626113830000|2021-07-12 18:17:10|||||||||6
1626113850000|2021-07-12 18:17:30|||||||||1
1626113870000|2021-07-12 18:17:50|28629|28622|28631.5|28624.5|28631.5|28624.5|28629|28622|1
1626114010000|2021-07-12 18:20:10|28634|28627|28636.5|28629.5|28636.5|28629.5|28634|28627|3
1626114030000|2021-07-12 18:20:30|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|4
1626114040000|2021-07-12 18:20:40|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|0
1626114050000|2021-07-12 18:20:50|28631.5|28624.5|28634|28627|28634|28627|28631.5|28624.5|1
1626114060000|2021-07-12 18:21:00|28631.5|28624.5|28636.5|28629.5|28636.5|28629.5|28631.5|28624.5|0
1626114220000|2021-07-12 18:23:40|||||||||8
1626114260000|2021-07-12 18:24:20|||||||||3
1626114440000|2021-07-12 18:27:20|||||||||3
1626114470000|2021-07-12 18:27:50|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|4
1626114480000|2021-07-12 18:28:00|||||||||1
1626114490000|2021-07-12 18:28:10|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|28636.5|28629.5|16
1626114530000|2021-07-12 18:28:50|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|3
1626114540000|2021-07-12 18:29:00|28639|28632|28636.5|28629.5|28639|28632|28636.5|28629.5|0
1626114580000|2021-07-12 18:29:40|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|0
1626114610000|2021-07-12 18:30:10|28644|28637|28646.5|28639.5|28646.5|28639.5|28644|28637|10
1626114620000|2021-07-12 18:30:20|||||||||1
1626114630000|2021-07-12 18:30:30|||||||||4
1626114730000|2021-07-12 18:32:10|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|1
1626114740000|2021-07-12 18:32:20|28646.5|28639.5|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|24
1626114810000|2021-07-12 18:33:30|||||||||1
1626114840000|2021-07-12 18:34:00|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|22
1626114850000|2021-07-12 18:34:10|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|21
1626114930000|2021-07-12 18:35:30|||||||||1
1626115010000|2021-07-12 18:36:50|||||||||1
1626115020000|2021-07-12 18:37:00|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|5
1626115030000|2021-07-12 18:37:10|||||||||1
1626115070000|2021-07-12 18:37:50|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|14
1626115150000|2021-07-12 18:39:10|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|16
1626115200000|2021-07-12 18:40:00|||||||||1
1626115230000|2021-07-12 18:40:30|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|3
1626115260000|2021-07-12 18:41:00|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|7
1626115310000|2021-07-12 18:41:50|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|1
1626115330000|2021-07-12 18:42:10|||||||||1
1626115350000|2021-07-12 18:42:30|28649|28642|28649|28642|28649|28642|28649|28642|14
1626115360000|2021-07-12 18:42:40|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|0
1626115390000|2021-07-12 18:43:10|28649|28642|28649|28642|28649|28642|28649|28642|5
1626115400000|2021-07-12 18:43:20|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|0
1626115410000|2021-07-12 18:43:30|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|6
1626115420000|2021-07-12 18:43:40|||||||||1
1626115430000|2021-07-12 18:43:50|28646.5|28639.5|28649|28642|28649|28642|28646.5|28639.5|3
1626115440000|2021-07-12 18:44:00|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|0
1626115480000|2021-07-12 18:44:40|28649|28642|28649|28642|28651.5|28644.5|28649|28642|5
1626115490000|2021-07-12 18:44:50|28651.5|28644.5|28646.5|28639.5|28651.5|28644.5|28646.5|28639.5|8
1626115500000|2021-07-12 18:45:00|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|0
1626115560000|2021-07-12 18:46:00|28651.5|28644.5|28646.5|28639.5|28651.5|28644.5|28646.5|28639.5|9
1626115610000|2021-07-12 18:46:50|||||||||1
1626115660000|2021-07-12 18:47:40|28641.5|28634.5|28641.5|28634.5|28644|28637|28641.5|28634.5|7
1626115670000|2021-07-12 18:47:50|28644|28637|28646.5|28639.5|28646.5|28639.5|28641.5|28634.5|0
1626115680000|2021-07-12 18:48:00|28641.5|28634.5|28641.5|28634.5|28644|28637|28641.5|28634.5|4
1626115700000|2021-07-12 18:48:20|28644|28637|28644|28637|28644|28637|28644|28637|0
1626115710000|2021-07-12 18:48:30|28641.5|28634.5|28644|28637|28644|28637|28641.5|28634.5|0
1626115720000|2021-07-12 18:48:40|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|28641.5|28634.5|0
1626115790000|2021-07-12 18:49:50|||||||||2
1626115820000|2021-07-12 18:50:20|28639|28632|28641.5|28634.5|28641.5|28634.5|28639|28632|12
1626115850000|2021-07-12 18:50:50|||||||||1
1626115860000|2021-07-12 18:51:00|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|2
1626115880000|2021-07-12 18:51:20|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|3
1626115890000|2021-07-12 18:51:30|||||||||11
1626115920000|2021-07-12 18:52:00|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|12
1626115950000|2021-07-12 18:52:30|||||||||1
1626115960000|2021-07-12 18:52:40|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|0
1626115970000|2021-07-12 18:52:50|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|1
1626115990000|2021-07-12 18:53:10|28646.5|28639.5|28649|28642|28649|28642|28646.5|28639.5|12
1626116000000|2021-07-12 18:53:20|28646.5|28639.5|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|0
1626116020000|2021-07-12 18:53:40|||||||||3
1626116040000|2021-07-12 18:54:00|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|18
1626116050000|2021-07-12 18:54:10|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|0
1626116140000|2021-07-12 18:55:40|28649|28642|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|0
1626116160000|2021-07-12 18:56:00|||||||||2
1626116200000|2021-07-12 18:56:40|||||||||1
1626116210000|2021-07-12 18:56:50|28654|28647|28654|28647|28654|28647|28651.5|28644.5|5
1626116220000|2021-07-12 18:57:00|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|0
1626116290000|2021-07-12 18:58:10|||||||||1
1626116300000|2021-07-12 18:58:20|||||||||3
1626116310000|2021-07-12 18:58:30|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|2
1626116320000|2021-07-12 18:58:40|||||||||3
1626116330000|2021-07-12 18:58:50|||||||||12
1626116340000|2021-07-12 18:59:00|28649|28642|28651.5|28644.5|28651.5|28644.5|28646.5|28639.5|13
1626116360000|2021-07-12 18:59:20|28646.5|28639.5|28649|28642|28649|28642|28646.5|28639.5|31
1626116370000|2021-07-12 18:59:30|28646.5|28639.5|28646.5|28639.5|28649|28642|28646.5|28639.5|0
1626116380000|2021-07-12 18:59:40|28649|28642|28649|28642|28649|28642|28646.5|28639.5|2
1626116390000|2021-07-12 18:59:50|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|0
1626116410000|2021-07-12 19:00:10|28651.5|28644.5|28649|28642|28651.5|28644.5|28649|28642|5
1626116420000|2021-07-12 19:00:20|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28649|28642|2
1626116430000|2021-07-12 19:00:30|||||||||7
1626116440000|2021-07-12 19:00:40|||||||||2
1626116450000|2021-07-12 19:00:50|||||||||2
1626116460000|2021-07-12 19:01:00|||||||||2
1626116470000|2021-07-12 19:01:10|||||||||2
1626116480000|2021-07-12 19:01:20|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|12
1626116490000|2021-07-12 19:01:30|||||||||2
1626116500000|2021-07-12 19:01:40|||||||||16
1626116530000|2021-07-12 19:02:10|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|8
1626116540000|2021-07-12 19:02:20|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|2
1626116550000|2021-07-12 19:02:30|||||||||3
1626116560000|2021-07-12 19:02:40|||||||||2
1626116570000|2021-07-12 19:02:50|28654|28647|28654|28647|28654|28647|28654|28647|10
1626116580000|2021-07-12 19:03:00|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|0
1626116590000|2021-07-12 19:03:10|||||||||8
1626116600000|2021-07-12 19:03:20|28649|28642|28651.5|28644.5|28651.5|28644.5|28649|28642|9
1626116610000|2021-07-12 19:03:30|||||||||3
1626116630000|2021-07-12 19:03:50|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|28646.5|28639.5|7
1626116660000|2021-07-12 19:04:20|||||||||1
1626116670000|2021-07-12 19:04:30|||||||||14
1626116720000|2021-07-12 19:05:20|||||||||2
1626116730000|2021-07-12 19:05:30|||||||||2
1626116750000|2021-07-12 19:05:50|||||||||2
1626116760000|2021-07-12 19:06:00|28649|28642|28646.5|28639.5|28649|28642|28646.5|28639.5|4
1626116770000|2021-07-12 19:06:10|28649|28642|28649|28642|28649|28642|28646.5|28639.5|4
1626116780000|2021-07-12 19:06:20|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|28651.5|28644.5|2
1626116800000|2021-07-12 19:06:40|28654|28647|28651.5|28644.5|28654|28647|28651.5|28644.5|3
1626116820000|2021-07-12 19:07:00|||||||||2
1626116840000|2021-07-12 19:07:20|||||||||3
1626116850000|2021-07-12 19:07:30|||||||||2
1626116870000|2021-07-12 19:07:50|28656.5|28649.5|28654|28647|28656.5|28649.5|28654|28647|28
1626116880000|2021-07-12 19:08:00|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28654|28647|3
1626116900000|2021-07-12 19:08:20|||||||||2
1626116920000|2021-07-12 19:08:40|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|12
1626116940000|2021-07-12 19:09:00|||||||||3
1626116960000|2021-07-12 19:09:20|||||||||1
1626116970000|2021-07-12 19:09:30|28664|28657|28664|28657|28664|28657|28664|28657|13
1626116980000|2021-07-12 19:09:40|28666.5|28659.5|28661.5|28654.5|28666.5|28659.5|28661.5|28654.5|10
1626117050000|2021-07-12 19:10:50|||||||||2
1626117060000|2021-07-12 19:11:00|||||||||2
1626117080000|2021-07-12 19:11:20|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|6
1626117090000|2021-07-12 19:11:30|||||||||2
1626117100000|2021-07-12 19:11:40|||||||||19
1626117110000|2021-07-12 19:11:50|||||||||2
1626117120000|2021-07-12 19:12:00|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|25
1626117170000|2021-07-12 19:12:50|||||||||2
1626117200000|2021-07-12 19:13:20|||||||||4
1626117220000|2021-07-12 19:13:40|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|13
1626117240000|2021-07-12 19:14:00|28656.5|28649.5|28656.5|28649.5|28659|28652|28656.5|28649.5|8
1626117250000|2021-07-12 19:14:10|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|12
1626117280000|2021-07-12 19:14:40|||||||||1
1626117300000|2021-07-12 19:15:00|28659|28652|28656.5|28649.5|28659|28652|28656.5|28649.5|31
1626117330000|2021-07-12 19:15:30|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|1
1626117350000|2021-07-12 19:15:50|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|3
1626117360000|2021-07-12 19:16:00|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|9
1626117390000|2021-07-12 19:16:30|28664|28657|28664|28657|28664|28657|28664|28657|7
1626117400000|2021-07-12 19:16:40|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|0
1626117420000|2021-07-12 19:17:00|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|7
1626117440000|2021-07-12 19:17:20|28664|28657|28664|28657|28666.5|28659.5|28664|28657|17
1626117450000|2021-07-12 19:17:30|28661.5|28654.5|28664|28657|28664|28657|28661.5|28654.5|0
1626117460000|2021-07-12 19:17:40|28661.5|28654.5|28664|28657|28664|28657|28661.5|28654.5|0
1626117470000|2021-07-12 19:17:50|28661.5|28654.5|28664|28657|28664|28657|28661.5|28654.5|0
1626117480000|2021-07-12 19:18:00|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|0
1626117490000|2021-07-12 19:18:10|||||||||1
1626117510000|2021-07-12 19:18:30|28664|28657|28664|28657|28664|28657|28664|28657|9
1626117530000|2021-07-12 19:18:50|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|0
1626117540000|2021-07-12 19:19:00|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|16
1626117580000|2021-07-12 19:19:40|||||||||1
1626117600000|2021-07-12 19:20:00|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|12
1626117630000|2021-07-12 19:20:30|28671.5|28664.5|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|32
1626117640000|2021-07-12 19:20:40|28671.5|28664.5|28676.5|28669.5|28679|28672|28671.5|28664.5|33
1626117650000|2021-07-12 19:20:50|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|3
1626117660000|2021-07-12 19:21:00|||||||||2
1626117670000|2021-07-12 19:21:10|28681.5|28674.5|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|28
1626117680000|2021-07-12 19:21:20|||||||||4
1626117700000|2021-07-12 19:21:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28679|28672|15
1626117710000|2021-07-12 19:21:50|||||||||1
1626117720000|2021-07-12 19:22:00|28679|28672|28681.5|28674.5|28681.5|28674.5|28679|28672|15
1626117730000|2021-07-12 19:22:10|||||||||2
1626117760000|2021-07-12 19:22:40|28676.5|28669.5|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|20
1626117780000|2021-07-12 19:23:00|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|10
1626117820000|2021-07-12 19:23:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|8
1626117870000|2021-07-12 19:24:30|||||||||10
1626117910000|2021-07-12 19:25:10|||||||||2
1626117920000|2021-07-12 19:25:20|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|15
1626117930000|2021-07-12 19:25:30|||||||||2
1626117940000|2021-07-12 19:25:40|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1626117950000|2021-07-12 19:25:50|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|13
1626117980000|2021-07-12 19:26:20|28681.5|28674.5|28684|28677|28684|28677|28681.5|28674.5|28
1626117990000|2021-07-12 19:26:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|5
1626118000000|2021-07-12 19:26:40|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|3
1626118020000|2021-07-12 19:27:00|||||||||1
1626118070000|2021-07-12 19:27:50|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|6
1626118080000|2021-07-12 19:28:00|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|9
1626118100000|2021-07-12 19:28:20|||||||||1
1626118110000|2021-07-12 19:28:30|||||||||2
1626118170000|2021-07-12 19:29:30|28691.5|28684.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|12
1626118180000|2021-07-12 19:29:40|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|20
1626118200000|2021-07-12 19:30:00|28694|28687|28694|28687|28696.5|28689.5|28694|28687|21
1626118210000|2021-07-12 19:30:10|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|1
1626118230000|2021-07-12 19:30:30|28696.5|28689.5|28694|28687|28696.5|28689.5|28694|28687|17
1626118240000|2021-07-12 19:30:40|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1626118260000|2021-07-12 19:31:00|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|16
1626118270000|2021-07-12 19:31:10|28691.5|28684.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|7
1626118280000|2021-07-12 19:31:20|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|1
1626118310000|2021-07-12 19:31:50|28686.5|28679.5|28686.5|28679.5|28689|28682|28686.5|28679.5|9
1626118320000|2021-07-12 19:32:00|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|25
1626118330000|2021-07-12 19:32:10|28684|28677|28684|28677|28684|28677|28684|28677|0
1626118340000|2021-07-12 19:32:20|28686.5|28679.5|28684|28677|28686.5|28679.5|28681.5|28674.5|8
1626118350000|2021-07-12 19:32:30|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|7
1626118360000|2021-07-12 19:32:40|||||||||2
1626118380000|2021-07-12 19:33:00|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|2
1626118400000|2021-07-12 19:33:20|||||||||1
1626118510000|2021-07-12 19:35:10|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|5
1626118520000|2021-07-12 19:35:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|14
1626118560000|2021-07-12 19:36:00|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|14
1626118580000|2021-07-12 19:36:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|10
1626118660000|2021-07-12 19:37:40|28694|28687|28694|28687|28694|28687|28694|28687|0
1626118670000|2021-07-12 19:37:50|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1626118680000|2021-07-12 19:38:00|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|6
1626118710000|2021-07-12 19:38:30|28684|28677|28684|28677|28684|28677|28684|28677|4
1626118720000|2021-07-12 19:38:40|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|1
1626118740000|2021-07-12 19:39:00|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|7
1626118750000|2021-07-12 19:39:10|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|2
1626118850000|2021-07-12 19:40:50|||||||||5
1626118860000|2021-07-12 19:41:00|28681.5|28674.5|28681.5|28674.5|28684|28677|28681.5|28674.5|3
1626118870000|2021-07-12 19:41:10|28684|28677|28684|28677|28686.5|28679.5|28684|28677|5
1626118880000|2021-07-12 19:41:20|28681.5|28674.5|28681.5|28674.5|28684|28677|28681.5|28674.5|1
1626118910000|2021-07-12 19:41:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|1
1626118970000|2021-07-12 19:42:50|28681.5|28674.5|28681.5|28674.5|28684|28677|28681.5|28674.5|17
1626119010000|2021-07-12 19:43:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|4
1626119040000|2021-07-12 19:44:00|||||||||4
1626119060000|2021-07-12 19:44:20|||||||||1
1626119070000|2021-07-12 19:44:30|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|5
1626119090000|2021-07-12 19:44:50|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|6
1626119100000|2021-07-12 19:45:00|28681.5|28674.5|28684|28677|28684|28677|28681.5|28674.5|8
1626119110000|2021-07-12 19:45:10|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|0
1626119150000|2021-07-12 19:45:50|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|10
1626119160000|2021-07-12 19:46:00|28686.5|28679.5|28681.5|28674.5|28686.5|28679.5|28681.5|28674.5|7
1626119170000|2021-07-12 19:46:10|||||||||1
1626119180000|2021-07-12 19:46:20|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|6
1626119210000|2021-07-12 19:46:50|28671.5|28664.5|28674|28667|28674|28667|28671.5|28664.5|10
1626119220000|2021-07-12 19:47:00|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|0
1626119250000|2021-07-12 19:47:30|28681.5|28674.5|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|7
1626119270000|2021-07-12 19:47:50|28679|28672|28679|28672|28679|28672|28676.5|28669.5|0
1626119280000|2021-07-12 19:48:00|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|1
1626119300000|2021-07-12 19:48:20|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|4
1626119360000|2021-07-12 19:49:20|28676.5|28669.5|28679|28672|28679|28672|28676.5|28669.5|10
1626119370000|2021-07-12 19:49:30|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28679|28672|1
1626119380000|2021-07-12 19:49:40|||||||||5
1626119400000|2021-07-12 19:50:00|28686.5|28679.5|28681.5|28674.5|28691.5|28684.5|28681.5|28674.5|71
1626119410000|2021-07-12 19:50:10|||||||||10
1626119420000|2021-07-12 19:50:20|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|1
1626119430000|2021-07-12 19:50:30|28681.5|28674.5|28684|28677|28686.5|28679.5|28681.5|28674.5|14
1626119440000|2021-07-12 19:50:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|0
1626119450000|2021-07-12 19:50:50|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|7
1626119460000|2021-07-12 19:51:00|28679|28672|28676.5|28669.5|28681.5|28674.5|28676.5|28669.5|5
1626119470000|2021-07-12 19:51:10|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|0
1626119480000|2021-07-12 19:51:20|28679|28672|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|3
1626119490000|2021-07-12 19:51:30|28676.5|28669.5|28681.5|28674.5|28681.5|28674.5|28676.5|28669.5|3
1626119520000|2021-07-12 19:52:00|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|0
1626119550000|2021-07-12 19:52:30|28684|28677|28684|28677|28684|28677|28684|28677|8
1626119560000|2021-07-12 19:52:40|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|0
1626119600000|2021-07-12 19:53:20|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|16
1626119610000|2021-07-12 19:53:30|28686.5|28679.5|28689|28682|28691.5|28684.5|28686.5|28679.5|29
1626119620000|2021-07-12 19:53:40|28691.5|28684.5|28694|28687|28694|28687|28691.5|28684.5|3
1626119630000|2021-07-12 19:53:50|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|16
1626119640000|2021-07-12 19:54:00|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|13
1626119650000|2021-07-12 19:54:10|||||||||2
1626119660000|2021-07-12 19:54:20|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|7
1626119670000|2021-07-12 19:54:30|||||||||22
1626119680000|2021-07-12 19:54:40|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28679|28672|17
1626119690000|2021-07-12 19:54:50|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|8
1626119700000|2021-07-12 19:55:00|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|10
1626119710000|2021-07-12 19:55:10|28674|28667|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|15
1626119720000|2021-07-12 19:55:20|28676.5|28669.5|28671.5|28664.5|28676.5|28669.5|28671.5|28664.5|30
1626119730000|2021-07-12 19:55:30|28674|28667|28671.5|28664.5|28674|28667|28671.5|28664.5|4
1626119750000|2021-07-12 19:55:50|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|14
1626119770000|2021-07-12 19:56:10|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|13
1626119780000|2021-07-12 19:56:20|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|4
1626119790000|2021-07-12 19:56:30|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|15
1626119800000|2021-07-12 19:56:40|28669|28662|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|14
1626119820000|2021-07-12 19:57:00|28664|28657|28661.5|28654.5|28664|28657|28661.5|28654.5|25
1626119840000|2021-07-12 19:57:20|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|16
1626119860000|2021-07-12 19:57:40|28659|28652|28661.5|28654.5|28661.5|28654.5|28659|28652|8
1626119890000|2021-07-12 19:58:10|28656.5|28649.5|28661.5|28654.5|28661.5|28654.5|28656.5|28649.5|20
1626119910000|2021-07-12 19:58:30|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|28656.5|28649.5|9
1626119940000|2021-07-12 19:59:00|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|15
1626119950000|2021-07-12 19:59:10|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|28666.5|28659.5|11
1626119960000|2021-07-12 19:59:20|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|28661.5|28654.5|25
1626119970000|2021-07-12 19:59:30|28664|28657|28666.5|28659.5|28666.5|28659.5|28661.5|28654.5|11
1626119980000|2021-07-12 19:59:40|28671.5|28664.5|28671.5|28664.5|28671.5|28664.5|28666.5|28659.5|10
1626119990000|2021-07-12 19:59:50|28676.5|28669.5|28681.5|28674.5|28684|28677|28676.5|28669.5|30
1626120000000|2021-07-12 20:00:00|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|28676.5|28669.5|9
1626120010000|2021-07-12 20:00:10|28679|28672|28676.5|28669.5|28679|28672|28676.5|28669.5|5
1626120020000|2021-07-12 20:00:20|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|3
1626120030000|2021-07-12 20:00:30|||||||||1
1626120040000|2021-07-12 20:00:40|28686.5|28679.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|12
1626120050000|2021-07-12 20:00:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|5
1626120060000|2021-07-12 20:01:00|28689|28682|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|21
1626120070000|2021-07-12 20:01:10|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|2
1626120080000|2021-07-12 20:01:20|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|3
1626120120000|2021-07-12 20:02:00|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|4
1626120160000|2021-07-12 20:02:40|||||||||2
1626120170000|2021-07-12 20:02:50|||||||||16
1626120190000|2021-07-12 20:03:10|||||||||6
1626120210000|2021-07-12 20:03:30|||||||||2
1626120230000|2021-07-12 20:03:50|28691.5|28684.5|28689|28682|28691.5|28684.5|28686.5|28679.5|21
1626120240000|2021-07-12 20:04:00|28686.5|28679.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|1
1626120260000|2021-07-12 20:04:20|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|2
1626120300000|2021-07-12 20:05:00|||||||||3
1626120330000|2021-07-12 20:05:30|28689|28682|28689|28682|28689|28682|28689|28682|1
1626120340000|2021-07-12 20:05:40|28691.5|28684.5|28689|28682|28691.5|28684.5|28689|28682|6
1626120360000|2021-07-12 20:06:00|28686.5|28679.5|28691.5|28684.5|28691.5|28684.5|28686.5|28679.5|1
1626120370000|2021-07-12 20:06:10|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1626120390000|2021-07-12 20:06:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|12
1626120400000|2021-07-12 20:06:40|28684|28677|28684|28677|28686.5|28679.5|28684|28677|9
1626120410000|2021-07-12 20:06:50|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1626120420000|2021-07-12 20:07:00|28684|28677|28686.5|28679.5|28686.5|28679.5|28684|28677|0
1626120450000|2021-07-12 20:07:30|||||||||1
1626120460000|2021-07-12 20:07:40|||||||||1
1626120500000|2021-07-12 20:08:20|||||||||1
1626120520000|2021-07-12 20:08:40|||||||||2
1626120630000|2021-07-12 20:10:30|28689|28682|28689|28682|28689|28682|28686.5|28679.5|12
1626120650000|2021-07-12 20:10:50|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1626120670000|2021-07-12 20:11:10|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|0
1626120680000|2021-07-12 20:11:20|28689|28682|28689|28682|28689|28682|28689|28682|1
1626120690000|2021-07-12 20:11:30|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|28691.5|28684.5|0
1626120710000|2021-07-12 20:11:50|28689|28682|28691.5|28684.5|28691.5|28684.5|28689|28682|1
1626120770000|2021-07-12 20:12:50|28689|28682|28689|28682|28689|28682|28689|28682|1
1626120780000|2021-07-12 20:13:00|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|3
1626120810000|2021-07-12 20:13:30|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|0
1626120820000|2021-07-12 20:13:40|28684|28677|28684|28677|28684|28677|28681.5|28674.5|5
1626120830000|2021-07-12 20:13:50|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|1
1626120840000|2021-07-12 20:14:00|28681.5|28674.5|28684|28677|28684|28677|28681.5|28674.5|0
1626120850000|2021-07-12 20:14:10|28681.5|28674.5|28684|28677|28684|28677|28681.5|28674.5|2
1626120860000|2021-07-12 20:14:20|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|6
1626120870000|2021-07-12 20:14:30|28686.5|28679.5|28684|28677|28686.5|28679.5|28684|28677|4
1626120880000|2021-07-12 20:14:40|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|0
1626120890000|2021-07-12 20:14:50|||||||||1
1626120900000|2021-07-12 20:15:00|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|0
1626120920000|2021-07-12 20:15:20|28688|28673|28693|28678|28693|28678|28688|28673|4
1626121000000|2021-07-12 20:16:40|28695.5|28680.5|28695.5|28680.5|28695.5|28680.5|28695.5|28680.5|0
1626121020000|2021-07-12 20:17:00|28690.5|28675.5|28685.5|28670.5|28690.5|28675.5|28685.5|28670.5|5
1626121080000|2021-07-12 20:18:00|28688|28673|28688|28673|28688|28673|28688|28673|1
1626121120000|2021-07-12 20:18:40|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|0
1626121160000|2021-07-12 20:19:20|28688|28673|28690.5|28675.5|28690.5|28675.5|28688|28673|0
1626121190000|2021-07-12 20:19:50|28688|28673|28688|28673|28688|28673|28688|28673|2
1626121200000|2021-07-12 20:20:00|28685.5|28670.5|28683|28668|28685.5|28670.5|28683|28668|9
1626121210000|2021-07-12 20:20:10|28685.5|28670.5|28680.5|28665.5|28685.5|28670.5|28680.5|28665.5|1
1626121230000|2021-07-12 20:20:30|28683|28668|28683|28668|28685.5|28670.5|28683|28668|0
1626121240000|2021-07-12 20:20:40|28685.5|28670.5|28683|28668|28685.5|28670.5|28683|28668|1
1626121270000|2021-07-12 20:21:10|28680.5|28665.5|28680.5|28665.5|28680.5|28665.5|28680.5|28665.5|0
1626121370000|2021-07-12 20:22:50|||||||||4
1626121380000|2021-07-12 20:23:00|28678|28663|28675.5|28660.5|28678|28663|28675.5|28660.5|9
1626121390000|2021-07-12 20:23:10|28673|28658|28673|28658|28673|28658|28673|28658|0
1626121420000|2021-07-12 20:23:40|28675.5|28660.5|28673|28658|28675.5|28660.5|28673|28658|2
1626121430000|2021-07-12 20:23:50|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|0
1626121440000|2021-07-12 20:24:00|28673|28658|28673|28658|28673|28658|28673|28658|0
1626121450000|2021-07-12 20:24:10|28670.5|28655.5|28673|28658|28673|28658|28670.5|28655.5|2
1626121470000|2021-07-12 20:24:30|28675.5|28660.5|28673|28658|28675.5|28660.5|28673|28658|0
1626121490000|2021-07-12 20:24:50|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|0
1626121500000|2021-07-12 20:25:00|28678|28663|28678|28663|28678|28663|28678|28663|4
1626121510000|2021-07-12 20:25:10|28680.5|28665.5|28685.5|28670.5|28685.5|28670.5|28680.5|28665.5|0
1626121580000|2021-07-12 20:26:20|28688|28673|28688|28673|28688|28673|28688|28673|3
1626121610000|2021-07-12 20:26:50|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|0
1626121710000|2021-07-12 20:28:30|||||||||4
1626121720000|2021-07-12 20:28:40|28695.5|28680.5|28695.5|28680.5|28695.5|28680.5|28695.5|28680.5|0
1626121730000|2021-07-12 20:28:50|28698|28683|28698|28683|28698|28683|28698|28683|5
1626121740000|2021-07-12 20:29:00|28700.5|28685.5|28698|28683|28700.5|28685.5|28698|28683|4
1626121750000|2021-07-12 20:29:10|28695.5|28680.5|28695.5|28680.5|28695.5|28680.5|28695.5|28680.5|0
1626121780000|2021-07-12 20:29:40|||||||||4
1626121790000|2021-07-12 20:29:50|28700.5|28685.5|28700.5|28685.5|28700.5|28685.5|28698|28683|4
1626121940000|2021-07-12 20:32:20|28703|28688|28705.5|28690.5|28705.5|28690.5|28700.5|28685.5|2
1626121970000|2021-07-12 20:32:50|28708|28693|28708|28693|28708|28693|28708|28693|0
1626122110000|2021-07-12 20:35:10|28710.5|28695.5|28710.5|28695.5|28710.5|28695.5|28710.5|28695.5|0
1626122330000|2021-07-12 20:38:50|28700.5|28685.5|28698|28683|28700.5|28685.5|28698|28683|20
1626122400000|2021-07-12 20:40:00|28695.5|28680.5|28693|28678|28695.5|28680.5|28693|28678|9
1626122410000|2021-07-12 20:40:10|||||||||4
1626122460000|2021-07-12 20:41:00|28690.5|28675.5|28688|28673|28690.5|28675.5|28688|28673|6
1626122490000|2021-07-12 20:41:30|28685.5|28670.5|28685.5|28670.5|28685.5|28670.5|28685.5|28670.5|0
1626122500000|2021-07-12 20:41:40|||||||||1
1626122580000|2021-07-12 20:43:00|||||||||1
1626122590000|2021-07-12 20:43:10|28683|28668|28685.5|28670.5|28685.5|28670.5|28683|28668|0
1626122600000|2021-07-12 20:43:20|28683|28668|28685.5|28670.5|28685.5|28670.5|28683|28668|0
1626122620000|2021-07-12 20:43:40|28683|28668|28685.5|28670.5|28685.5|28670.5|28683|28668|1
1626122630000|2021-07-12 20:43:50|28683|28668|28685.5|28670.5|28685.5|28670.5|28683|28668|0
1626122640000|2021-07-12 20:44:00|28683|28668|28683|28668|28683|28668|28683|28668|0
1626122660000|2021-07-12 20:44:20|28685.5|28670.5|28685.5|28670.5|28685.5|28670.5|28685.5|28670.5|0
1626122670000|2021-07-12 20:44:30|28683|28668|28685.5|28670.5|28685.5|28670.5|28683|28668|17
1626122780000|2021-07-12 20:46:20|||||||||1
1626122820000|2021-07-12 20:47:00|||||||||2
1626122830000|2021-07-12 20:47:10|28680.5|28665.5|28675.5|28660.5|28680.5|28665.5|28675.5|28660.5|18
1626122910000|2021-07-12 20:48:30|28673|28658|28673|28658|28673|28658|28673|28658|4
1626122940000|2021-07-12 20:49:00|28670.5|28655.5|28665.5|28650.5|28670.5|28655.5|28665.5|28650.5|5
1626122950000|2021-07-12 20:49:10|28663|28648|28660.5|28645.5|28663|28648|28660.5|28645.5|15
1626122960000|2021-07-12 20:49:20|||||||||3
1626122970000|2021-07-12 20:49:30|28663|28648|28658|28643|28663|28648|28658|28643|9
1626123000000|2021-07-12 20:50:00|28655.5|28640.5|28655.5|28640.5|28655.5|28640.5|28655.5|28640.5|0
1626123010000|2021-07-12 20:50:10|28660.5|28645.5|28660.5|28645.5|28660.5|28645.5|28660.5|28645.5|2
1626123020000|2021-07-12 20:50:20|28658|28643|28658|28643|28658|28643|28658|28643|0
1626123080000|2021-07-12 20:51:20|28655.5|28640.5|28648|28633|28655.5|28640.5|28648|28633|13
1626123090000|2021-07-12 20:51:30|28650.5|28635.5|28648|28633|28650.5|28635.5|28648|28633|1
1626123120000|2021-07-12 20:52:00|28645.5|28630.5|28643|28628|28645.5|28630.5|28643|28628|10
1626123160000|2021-07-12 20:52:40|28645.5|28630.5|28645.5|28630.5|28645.5|28630.5|28645.5|28630.5|4
1626123180000|2021-07-12 20:53:00|28648|28633|28648|28633|28648|28633|28648|28633|0
1626123220000|2021-07-12 20:53:40|28650.5|28635.5|28653|28638|28653|28638|28650.5|28635.5|4
1626123230000|2021-07-12 20:53:50|28655.5|28640.5|28655.5|28640.5|28655.5|28640.5|28655.5|28640.5|0
1626123300000|2021-07-12 20:55:00|28650.5|28635.5|28655.5|28640.5|28655.5|28640.5|28650.5|28635.5|2
1626123360000|2021-07-12 20:56:00|28650.5|28635.5|28655.5|28640.5|28660.5|28645.5|28650.5|28635.5|11
1626123380000|2021-07-12 20:56:20|28653|28638|28660.5|28645.5|28660.5|28645.5|28653|28638|6
1626123390000|2021-07-12 20:56:30|28658|28643|28665.5|28650.5|28665.5|28650.5|28655.5|28640.5|6
1626123400000|2021-07-12 20:56:40|28668|28653|28668|28653|28668|28653|28668|28653|0
1626123410000|2021-07-12 20:56:50|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|0
1626123420000|2021-07-12 20:57:00|28668|28653|28675.5|28660.5|28675.5|28660.5|28668|28653|3
1626123430000|2021-07-12 20:57:10|28673|28658|28678|28663|28680.5|28665.5|28670.5|28655.5|13
1626123440000|2021-07-12 20:57:20|28673|28658|28680.5|28665.5|28680.5|28665.5|28673|28658|2
1626123450000|2021-07-12 20:57:30|28675.5|28660.5|28678|28663|28678|28663|28670.5|28655.5|0
1626123460000|2021-07-12 20:57:40|28675.5|28660.5|28683|28668|28683|28668|28675.5|28660.5|16
1626123470000|2021-07-12 20:57:50|28680.5|28665.5|28680.5|28665.5|28685.5|28670.5|28680.5|28665.5|1
1626123480000|2021-07-12 20:58:00|28685.5|28670.5|28690.5|28675.5|28690.5|28675.5|28683|28668|6
1626123490000|2021-07-12 20:58:10|28685.5|28670.5|28685.5|28670.5|28690.5|28675.5|28685.5|28670.5|0
1626123500000|2021-07-12 20:58:20|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|28685.5|28670.5|0
1626123510000|2021-07-12 20:58:30|28685.5|28670.5|28690.5|28675.5|28690.5|28675.5|28685.5|28670.5|0
1626123520000|2021-07-12 20:58:40|28685.5|28670.5|28688|28673|28690.5|28675.5|28685.5|28670.5|0
1626123530000|2021-07-12 20:58:50|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|28685.5|28670.5|0
1626123540000|2021-07-12 20:59:00|28685.5|28670.5|28685.5|28670.5|28690.5|28675.5|28685.5|28670.5|0
1626123550000|2021-07-12 20:59:10|||||||||2
1626123560000|2021-07-12 20:59:20|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|28690.5|28675.5|7
1626123580000|2021-07-12 20:59:40|28698|28668|28697.4|28667.4|28698|28668|28697.4|28667.4|0
1626123590000|2021-07-12 20:59:50|28698|28668|28697.8|28667.8|28698|28668|28696.9|28666.9|0
1626123600000|2021-07-12 21:00:00|28698.3|28668.3|28698|28668|28698.3|28668.3|28698|28668|0
1626123630000|2021-07-12 21:00:30|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|0
1626123680000|2021-07-12 21:01:20|28698|28668|28698|28668|28698|28668|28698|28668|0
1626123700000|2021-07-12 21:01:40|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|0
1626123710000|2021-07-12 21:01:50|28698.5|28668.5|28697.5|28667.5|28698.5|28668.5|28697.5|28667.5|0
1626123720000|2021-07-12 21:02:00|28697.7|28667.7|28697.7|28667.7|28697.7|28667.7|28697.7|28667.7|0
1626123770000|2021-07-12 21:02:50|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|0
1626123840000|2021-07-12 21:04:00|28697.7|28667.7|28697.5|28667.5|28697.7|28667.7|28697.5|28667.5|0
1626123850000|2021-07-12 21:04:10|28697.7|28667.7|28697.7|28667.7|28697.7|28667.7|28697.7|28667.7|0
1626123860000|2021-07-12 21:04:20|28697.3|28667.3|28697.2|28667.2|28697.3|28667.3|28697.2|28667.2|0
1626123880000|2021-07-12 21:04:40|28697|28667|28696.6|28666.6|28697|28667|28696.6|28666.6|0
1626123890000|2021-07-12 21:04:50|28697.2|28667.2|28697.2|28667.2|28697.2|28667.2|28697.2|28667.2|0
1626123950000|2021-07-12 21:05:50|28697.3|28667.3|28697.2|28667.2|28697.3|28667.3|28697.2|28667.2|0
1626123980000|2021-07-12 21:06:20|28697.5|28667.5|28697.3|28667.3|28697.5|28667.5|28697.3|28667.3|0
1626124020000|2021-07-12 21:07:00|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|0
1626124040000|2021-07-12 21:07:20|28696.8|28666.8|28696.8|28666.8|28696.8|28666.8|28696.8|28666.8|0
1626124050000|2021-07-12 21:07:30|28697.3|28667.3|28697.3|28667.3|28697.3|28667.3|28697.3|28667.3|0
1626124180000|2021-07-12 21:09:40|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|0
1626124230000|2021-07-12 21:10:30|28697.9|28667.9|28697.9|28667.9|28697.9|28667.9|28697.9|28667.9|0
1626124240000|2021-07-12 21:10:40|28698.1|28668.1|28698.1|28668.1|28698.1|28668.1|28698.1|28668.1|0
1626124260000|2021-07-12 21:11:00|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|0
1626124270000|2021-07-12 21:11:10|28698.4|28668.4|28698.4|28668.4|28698.4|28668.4|28698.4|28668.4|0
1626124280000|2021-07-12 21:11:20|28698.7|28668.7|28698.7|28668.7|28698.7|28668.7|28698.7|28668.7|0
1626124290000|2021-07-12 21:11:30|28699.7|28669.7|28699.7|28669.7|28699.7|28669.7|28699.7|28669.7|0
1626124300000|2021-07-12 21:11:40|28699.6|28669.6|28699.6|28669.6|28699.6|28669.6|28699.6|28669.6|0
1626124310000|2021-07-12 21:11:50|28700.2|28670.2|28699.2|28669.2|28700.2|28670.2|28699.2|28669.2|0
1626124330000|2021-07-12 21:12:10|28698.4|28668.4|28698|28668|28698.4|28668.4|28698|28668|0
1626124380000|2021-07-12 21:13:00|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|0
1626124500000|2021-07-12 21:15:00|28698|28668|28697.9|28667.9|28698|28668|28697.9|28667.9|0
1626124530000|2021-07-12 21:15:30|28697.6|28667.6|28697.6|28667.6|28697.6|28667.6|28697.6|28667.6|0
1626124540000|2021-07-12 21:15:40|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|0
1626124560000|2021-07-12 21:16:00|28697.2|28667.2|28697.2|28667.2|28697.2|28667.2|28697.2|28667.2|0
1626124600000|2021-07-12 21:16:40|28697.1|28667.1|28697.1|28667.1|28697.1|28667.1|28697.1|28667.1|0
1626124610000|2021-07-12 21:16:50|28695.1|28665.1|28695.1|28665.1|28695.1|28665.1|28695.1|28665.1|0
1626124630000|2021-07-12 21:17:10|28695.2|28665.2|28695.2|28665.2|28695.2|28665.2|28695.2|28665.2|0
1626124640000|2021-07-12 21:17:20|28698.7|28668.7|28698.6|28668.6|28698.7|28668.7|28698.6|28668.6|0
1626124650000|2021-07-12 21:17:30|28698.9|28668.9|28698.2|28668.2|28698.9|28668.9|28698.2|28668.2|0
1626124660000|2021-07-12 21:17:40|28698.4|28668.4|28698.4|28668.4|28698.4|28668.4|28698.4|28668.4|0
1626124670000|2021-07-12 21:17:50|28695.4|28665.4|28695.4|28665.4|28695.4|28665.4|28695.4|28665.4|0
1626124680000|2021-07-12 21:18:00|28695.6|28665.6|28695.6|28665.6|28695.6|28665.6|28695.6|28665.6|0
1626124710000|2021-07-12 21:18:30|28698.1|28668.1|28698.8|28668.8|28698.9|28668.9|28698.1|28668.1|0
1626124740000|2021-07-12 21:19:00|28699.6|28669.6|28698.3|28668.3|28699.6|28669.6|28698.3|28668.3|0
1626124750000|2021-07-12 21:19:10|28696.3|28666.3|28698.6|28668.6|28698.6|28668.6|28696.3|28666.3|0
1626124760000|2021-07-12 21:19:20|28698.3|28668.3|28698.3|28668.3|28698.3|28668.3|28698.3|28668.3|0
1626124780000|2021-07-12 21:19:40|28697.9|28667.9|28697.9|28667.9|28697.9|28667.9|28697.9|28667.9|0
1626124790000|2021-07-12 21:19:50|28698.3|28668.3|28697.9|28667.9|28698.3|28668.3|28697.9|28667.9|0
1626124840000|2021-07-12 21:20:40|28698.3|28668.3|28697.3|28667.3|28698.3|28668.3|28697.3|28667.3|0
1626124860000|2021-07-12 21:21:00|28697.4|28667.4|28697.6|28667.6|28697.6|28667.6|28697.4|28667.4|0
1626124890000|2021-07-12 21:21:30|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|0
1626124900000|2021-07-12 21:21:40|28697.7|28667.7|28697.7|28667.7|28697.7|28667.7|28697.7|28667.7|0
1626124960000|2021-07-12 21:22:40|28697|28667|28697|28667|28697|28667|28697|28667|0
1626125000000|2021-07-12 21:23:20|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|0
1626125020000|2021-07-12 21:23:40|28696.9|28666.9|28696.9|28666.9|28696.9|28666.9|28696.9|28666.9|0
1626125030000|2021-07-12 21:23:50|28697.1|28667.1|28697.1|28667.1|28697.1|28667.1|28697.1|28667.1|0
1626125040000|2021-07-12 21:24:00|28698.1|28668.1|28696.4|28666.4|28698.1|28668.1|28696.4|28666.4|0
1626125100000|2021-07-12 21:25:00|28698.1|28668.1|28698.1|28668.1|28698.1|28668.1|28698.1|28668.1|0
1626125150000|2021-07-12 21:25:50|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|28697.4|28667.4|0
1626125160000|2021-07-12 21:26:00|28698.1|28668.1|28696.4|28666.4|28698.1|28668.1|28696.4|28666.4|0
1626125170000|2021-07-12 21:26:10|28697.9|28667.9|28696.1|28666.1|28697.9|28667.9|28696.1|28666.1|0
1626125180000|2021-07-12 21:26:20|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|0
1626125190000|2021-07-12 21:26:30|28697.6|28667.6|28697.6|28667.6|28697.6|28667.6|28697.6|28667.6|0
1626125340000|2021-07-12 21:29:00|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|28697.8|28667.8|0
1626125390000|2021-07-12 21:29:50|28698|28668|28698|28668|28698|28668|28698|28668|0
1626125420000|2021-07-12 21:30:20|28698.3|28668.3|28698.3|28668.3|28698.3|28668.3|28698.3|28668.3|0
1626125450000|2021-07-12 21:30:50|28698.4|28668.4|28698.4|28668.4|28698.4|28668.4|28698.4|28668.4|0
1626125880000|2021-07-12 21:38:00|28698.1|28668.1|28698.1|28668.1|28698.1|28668.1|28698.1|28668.1|0
1626125980000|2021-07-12 21:39:40|28698.3|28668.3|28698.3|28668.3|28698.3|28668.3|28698.3|28668.3|0
1626126020000|2021-07-12 21:40:20|28697.6|28667.6|28697.6|28667.6|28697.6|28667.6|28697.6|28667.6|0
1626126040000|2021-07-12 21:40:40|28698|28668|28697.5|28667.5|28698|28668|28697.5|28667.5|0
1626126060000|2021-07-12 21:41:00|28698|28668|28698|28668|28698|28668|28696.8|28666.8|0
1626126210000|2021-07-12 21:43:30|28698.8|28668.8|28698|28668|28698.8|28668.8|28698|28668|0
1626126250000|2021-07-12 21:44:10|28700.5|28670.5|28699|28669|28700.5|28670.5|28699|28669|0
1626126260000|2021-07-12 21:44:20|28699.1|28669.1|28699.1|28669.1|28699.1|28669.1|28699.1|28669.1|0
1626126280000|2021-07-12 21:44:40|28699.3|28669.3|28699.3|28669.3|28699.3|28669.3|28699.3|28669.3|0
1626126310000|2021-07-12 21:45:10|28699.5|28669.5|28699.5|28669.5|28699.5|28669.5|28699.5|28669.5|0
1626126360000|2021-07-12 21:46:00|28698.8|28668.8|28698.8|28668.8|28698.8|28668.8|28698.8|28668.8|0
1626126370000|2021-07-12 21:46:10|28699|28669|28699|28669|28699|28669|28699|28669|0
1626126380000|2021-07-12 21:46:20|28698.9|28668.9|28698.9|28668.9|28698.9|28668.9|28698.9|28668.9|0
1626126410000|2021-07-12 21:46:50|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|0
1626126420000|2021-07-12 21:47:00|28697.9|28667.9|28697.9|28667.9|28697.9|28667.9|28697.9|28667.9|0
1626126430000|2021-07-12 21:47:10|28697.5|28667.5|28697.5|28667.5|28697.5|28667.5|28697.5|28667.5|0
1626126440000|2021-07-12 21:47:20|28697.9|28667.9|28697.9|28667.9|28697.9|28667.9|28697.5|28667.5|0
1626126450000|2021-07-12 21:47:30|28697.5|28667.5|28697.4|28667.4|28697.9|28667.9|28697.4|28667.4|0
1626126470000|2021-07-12 21:47:50|28697.9|28667.9|28697.5|28667.5|28697.9|28667.9|28696.7|28666.7|0
1626126520000|2021-07-12 21:48:40|28697.9|28667.9|28698.2|28668.2|28698.2|28668.2|28697.9|28667.9|0
1626126690000|2021-07-12 21:51:30|28698|28668|28698|28668|28698|28668|28698|28668|0
1626126700000|2021-07-12 21:51:40|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|28698.2|28668.2|0
1626126770000|2021-07-12 21:52:50|28699.6|28669.6|28699.6|28669.6|28699.6|28669.6|28699.6|28669.6|0
1626126790000|2021-07-12 21:53:10|28700.9|28670.9|28701.7|28671.7|28702.2|28672.2|28700.9|28670.9|0
1626126800000|2021-07-12 21:53:20|28701.6|28671.6|28701.6|28671.6|28701.6|28671.6|28701.6|28671.6|0
1626126840000|2021-07-12 21:54:00|28701.7|28671.7|28701.7|28671.7|28701.7|28671.7|28701.7|28671.7|0
1626126990000|2021-07-12 21:56:30|28701.1|28671.1|28701.7|28671.7|28701.7|28671.7|28701.1|28671.1|0
1626127060000|2021-07-12 21:57:40|28701.2|28671.2|28701.2|28671.2|28701.2|28671.2|28701.2|28671.2|0
1626127070000|2021-07-12 21:57:50|28701.6|28671.6|28701.6|28671.6|28701.6|28671.6|28701.6|28671.6|0
1626127100000|2021-07-12 21:58:20|28702.2|28672.2|28702.2|28672.2|28702.2|28672.2|28702.2|28672.2|0
1626127120000|2021-07-12 21:58:40|28702|28672|28702|28672|28702|28672|28702|28672|0
1626127130000|2021-07-12 21:58:50|28701.5|28671.5|28701.5|28671.5|28701.5|28671.5|28701.5|28671.5|0
1626127140000|2021-07-12 21:59:00|28701.7|28671.7|28701.5|28671.5|28701.7|28671.7|28701.5|28671.5|0
1626127170000|2021-07-12 21:59:30|28701.9|28671.9|28701.9|28671.9|28701.9|28671.9|28701.9|28671.9|0
1626127180000|2021-07-12 21:59:40|28701.5|28671.5|28701.5|28671.5|28701.5|28671.5|28701.5|28671.5|0
1626127190000|2021-07-12 21:59:50|28701.9|28671.9|28701.9|28671.9|28701.9|28671.9|28701.9|28671.9|0
1626127200000|2021-07-12 22:00:00|28703.1|28673.1|28703.1|28673.1|28706.6|28676.6|28702|28672|3
1626127210000|2021-07-12 22:00:10|28703.7|28673.7|28704.9|28674.9|28704.9|28674.9|28703.7|28673.7|1
1626127220000|2021-07-12 22:00:20|28678|28663|28673|28658|28678|28663|28673|28658|0
1626127290000|2021-07-12 22:01:30|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|0
1626127370000|2021-07-12 22:02:50|28673|28658|28673|28658|28673|28658|28673|28658|0
1626127380000|2021-07-12 22:03:00|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|3
1626127580000|2021-07-12 22:06:20|28668|28653|28668|28653|28668|28653|28668|28653|0
1626127590000|2021-07-12 22:06:30|28665.5|28650.5|28665.5|28650.5|28665.5|28650.5|28665.5|28650.5|0
1626127600000|2021-07-12 22:06:40|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|1
1626127780000|2021-07-12 22:09:40|28668|28653|28668|28653|28668|28653|28668|28653|0
1626127870000|2021-07-12 22:11:10|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|0
1626128110000|2021-07-12 22:15:10|28673|28658|28673|28658|28673|28658|28673|28658|1
1626128840000|2021-07-12 22:27:20|28670.5|28655.5|28673|28658|28673|28658|28670.5|28655.5|0
1626129240000|2021-07-12 22:34:00|28675.5|28660.5|28673|28658|28675.5|28660.5|28673|28658|1
1626129900000|2021-07-12 22:45:00|28675.5|28660.5|28675.5|28660.5|28678|28663|28675.5|28660.5|2
1626129970000|2021-07-12 22:46:10|28680.5|28665.5|28680.5|28665.5|28680.5|28665.5|28680.5|28665.5|10
1626130120000|2021-07-12 22:48:40|28685.5|28670.5|28685.5|28670.5|28685.5|28670.5|28685.5|28670.5|1
1626130150000|2021-07-12 22:49:10|28683|28668|28683|28668|28683|28668|28683|28668|1
1626130180000|2021-07-12 22:49:40|28680.5|28665.5|28680.5|28665.5|28680.5|28665.5|28680.5|28665.5|0
1626130560000|2021-07-12 22:56:00|28678|28663|28678|28663|28678|28663|28678|28663|2
1626130690000|2021-07-12 22:58:10|28663|28648|28663|28648|28663|28648|28663|28648|21
1626130700000|2021-07-12 22:58:20|28660.5|28645.5|28658|28643|28660.5|28645.5|28658|28643|0
1626130710000|2021-07-12 22:58:30|28660.5|28645.5|28660.5|28645.5|28660.5|28645.5|28660.5|28645.5|0
1626130740000|2021-07-12 22:59:00|28663|28648|28660.5|28645.5|28663|28648|28660.5|28645.5|0
1626130800000|2021-07-12 23:00:00|28648|28633|28655.5|28640.5|28655.5|28640.5|28648|28633|10
1626130810000|2021-07-12 23:00:10|28653|28638|28655.5|28640.5|28655.5|28640.5|28650.5|28635.5|1
1626130820000|2021-07-12 23:00:20|28658|28643|28658|28643|28658|28643|28658|28643|3
1626130830000|2021-07-12 23:00:30|28655.5|28640.5|28655.5|28640.5|28655.5|28640.5|28655.5|28640.5|0
1626130840000|2021-07-12 23:00:40|28653|28638|28653|28638|28653|28638|28653|28638|0
1626130880000|2021-07-12 23:01:20|28650.5|28635.5|28650.5|28635.5|28650.5|28635.5|28650.5|28635.5|1
1626130900000|2021-07-12 23:01:40|28653|28638|28648|28633|28653|28638|28648|28633|2
1626130910000|2021-07-12 23:01:50|28645.5|28630.5|28648|28633|28648|28633|28645.5|28630.5|6
1626130920000|2021-07-12 23:02:00|28650.5|28635.5|28650.5|28635.5|28650.5|28635.5|28650.5|28635.5|1
1626130940000|2021-07-12 23:02:20|28653|28638|28653|28638|28653|28638|28653|28638|0
1626130950000|2021-07-12 23:02:30|28650.5|28635.5|28650.5|28635.5|28650.5|28635.5|28650.5|28635.5|0
1626130960000|2021-07-12 23:02:40|28658|28643|28658|28643|28658|28643|28658|28643|3
1626131160000|2021-07-12 23:06:00|28660.5|28645.5|28663|28648|28663|28648|28660.5|28645.5|0
1626131270000|2021-07-12 23:07:50|28668|28653|28665.5|28650.5|28668|28653|28665.5|28650.5|1
1626131280000|2021-07-12 23:08:00|28668|28653|28668|28653|28668|28653|28668|28653|0
1626131650000|2021-07-12 23:14:10|28670.5|28655.5|28673|28658|28673|28658|28670.5|28655.5|0
1626131660000|2021-07-12 23:14:20|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|0
1626131670000|2021-07-12 23:14:30|28678|28663|28678|28663|28678|28663|28678|28663|0
1626131680000|2021-07-12 23:14:40|28680.5|28665.5|28675.5|28660.5|28680.5|28665.5|28675.5|28660.5|2
1626131700000|2021-07-12 23:15:00|28678|28663|28675.5|28660.5|28678|28663|28675.5|28660.5|0
1626131990000|2021-07-12 23:19:50|28673|28658|28673|28658|28673|28658|28673|28658|0
1626132020000|2021-07-12 23:20:20|28675.5|28660.5|28673|28658|28675.5|28660.5|28673|28658|0
1626132300000|2021-07-12 23:25:00|28675.5|28660.5|28678|28663|28678|28663|28675.5|28660.5|0
1626132350000|2021-07-12 23:25:50|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|0
1626132390000|2021-07-12 23:26:30|28678|28663|28678|28663|28678|28663|28678|28663|0
1626132400000|2021-07-12 23:26:40|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|28675.5|28660.5|0
1626132410000|2021-07-12 23:26:50|28673|28658|28673|28658|28673|28658|28673|28658|2
1626132450000|2021-07-12 23:27:30|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|28670.5|28655.5|0
1626132500000|2021-07-12 23:28:20|28665.5|28650.5|28665.5|28650.5|28665.5|28650.5|28665.5|28650.5|1
1626132520000|2021-07-12 23:28:40|28668|28653|28670.5|28655.5|28670.5|28655.5|28668|28653|1
1626132550000|2021-07-12 23:29:10|28678|28663|28678|28663|28678|28663|28678|28663|10
1626132600000|2021-07-12 23:30:00|28674|28667|28681.5|28674.5|28681.5|28674.5|28674|28667|13664
1626132620000|2021-07-12 23:30:20|28684|28677|28681.5|28674.5|28684|28677|28681.5|28674.5|9
1626132630000|2021-07-12 23:30:30|28671.5|28664.5|28666.5|28659.5|28671.5|28664.5|28666.5|28659.5|15
1626132660000|2021-07-12 23:31:00|||||||||1
1626132680000|2021-07-12 23:31:20|28664|28657|28666.5|28659.5|28666.5|28659.5|28664|28657|5
1626132690000|2021-07-12 23:31:30|||||||||1
1626132750000|2021-07-12 23:32:30|||||||||5
1626132780000|2021-07-12 23:33:00|||||||||5
1626132790000|2021-07-12 23:33:10|28671.5|28664.5|28676.5|28669.5|28676.5|28669.5|28671.5|28664.5|20
1626132800000|2021-07-12 23:33:20|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|28681.5|28674.5|5
1626132810000|2021-07-12 23:33:30|28684|28677|28694|28687|28694|28687|28684|28677|19
1626132820000|2021-07-12 23:33:40|28696.5|28689.5|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|10
1626132830000|2021-07-12 23:33:50|28691.5|28684.5|28689|28682|28691.5|28684.5|28686.5|28679.5|17
1626132840000|2021-07-12 23:34:00|||||||||1
1626132860000|2021-07-12 23:34:20|28691.5|28684.5|28694|28687|28696.5|28689.5|28691.5|28684.5|19
1626132870000|2021-07-12 23:34:30|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|1
1626132880000|2021-07-12 23:34:40|28694|28687|28694|28687|28696.5|28689.5|28694|28687|11
1626132890000|2021-07-12 23:34:50|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|0
1626132920000|2021-07-12 23:35:20|28699|28692|28696.5|28689.5|28699|28692|28696.5|28689.5|10
1626132930000|2021-07-12 23:35:30|||||||||2
1626132940000|2021-07-12 23:35:40|28694|28687|28694|28687|28694|28687|28694|28687|3
1626132950000|2021-07-12 23:35:50|28691.5|28684.5|28694|28687|28694|28687|28691.5|28684.5|1
1626132960000|2021-07-12 23:36:00|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|0
1626132970000|2021-07-12 23:36:10|28699|28692|28701.5|28694.5|28701.5|28694.5|28699|28692|14
1626132990000|2021-07-12 23:36:30|28699|28692|28699|28692|28699|28692|28699|28692|3
1626133000000|2021-07-12 23:36:40|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|16
1626133010000|2021-07-12 23:36:50|||||||||2
1626133020000|2021-07-12 23:37:00|||||||||3
1626133050000|2021-07-12 23:37:30|28704|28697|28704|28697|28704|28697|28704|28697|13
1626133060000|2021-07-12 23:37:40|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28699|28692|9
1626133070000|2021-07-12 23:37:50|||||||||1
1626133100000|2021-07-12 23:38:20|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|7
1626133140000|2021-07-12 23:39:00|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|28701.5|28694.5|8
1626133150000|2021-07-12 23:39:10|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|1
1626133170000|2021-07-12 23:39:30|||||||||4
1626133190000|2021-07-12 23:39:50|28709|28702|28709|28702|28711.5|28704.5|28709|28702|10
1626133200000|2021-07-12 23:40:00|28711.5|28704.5|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|0
1626133230000|2021-07-12 23:40:30|||||||||1
1626133240000|2021-07-12 23:40:40|||||||||11
1626133260000|2021-07-12 23:41:00|28709|28702|28711.5|28704.5|28711.5|28704.5|28709|28702|35
1626133290000|2021-07-12 23:41:30|28709|28702|28709|28702|28709|28702|28709|28702|3
1626133300000|2021-07-12 23:41:40|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|28711.5|28704.5|18
1626133310000|2021-07-12 23:41:50|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|13
1626133320000|2021-07-12 23:42:00|28701.5|28694.5|28706.5|28699.5|28706.5|28699.5|28701.5|28694.5|19
1626133330000|2021-07-12 23:42:10|28709|28702|28706.5|28699.5|28711.5|28704.5|28706.5|28699.5|10
1626133360000|2021-07-12 23:42:40|28704|28697|28701.5|28694.5|28704|28697|28701.5|28694.5|9
1626133400000|2021-07-12 23:43:20|28706.5|28699.5|28701.5|28694.5|28706.5|28699.5|28701.5|28694.5|20
1626133410000|2021-07-12 23:43:30|28704|28697|28706.5|28699.5|28706.5|28699.5|28704|28697|5
1626133420000|2021-07-12 23:43:40|28704|28697|28696.5|28689.5|28706.5|28699.5|28696.5|28689.5|18
1626133430000|2021-07-12 23:43:50|||||||||14
1626133440000|2021-07-12 23:44:00|28699|28692|28696.5|28689.5|28701.5|28694.5|28696.5|28689.5|13
1626133450000|2021-07-12 23:44:10|28691.5|28684.5|28691.5|28684.5|28694|28687|28691.5|28684.5|4
1626133470000|2021-07-12 23:44:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|12
1626133480000|2021-07-12 23:44:40|28681.5|28674.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|7
1626133490000|2021-07-12 23:44:50|||||||||4
1626133500000|2021-07-12 23:45:00|28689|28682|28694|28687|28704|28697|28689|28682|159
1626133510000|2021-07-12 23:45:10|28696.5|28689.5|28691.5|28684.5|28696.5|28689.5|28691.5|28684.5|8
1626133520000|2021-07-12 23:45:20|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28681.5|28674.5|37
1626133530000|2021-07-12 23:45:30|28681.5|28674.5|28684|28677|28686.5|28679.5|28681.5|28674.5|47
1626133540000|2021-07-12 23:45:40|28686.5|28679.5|28689|28682|28689|28682|28684|28677|10
1626133550000|2021-07-12 23:45:50|28686.5|28679.5|28686.5|28679.5|28691.5|28684.5|28686.5|28679.5|8
1626133560000|2021-07-12 23:46:00|28689|28682|28694|28687|28694|28687|28686.5|28679.5|18
1626133570000|2021-07-12 23:46:10|28691.5|28684.5|28696.5|28689.5|28696.5|28689.5|28691.5|28684.5|7
1626133580000|2021-07-12 23:46:20|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|3
1626133590000|2021-07-12 23:46:30|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|28686.5|28679.5|11
1626133600000|2021-07-12 23:46:40|28689|28682|28686.5|28679.5|28689|28682|28686.5|28679.5|15
1626133620000|2021-07-12 23:47:00|28689|28682|28696.5|28689.5|28696.5|28689.5|28689|28682|10
1626133630000|2021-07-12 23:47:10|||||||||1
1626133640000|2021-07-12 23:47:20|||||||||6
1626133650000|2021-07-12 23:47:30|28694|28687|28691.5|28684.5|28694|28687|28691.5|28684.5|25
1626133700000|2021-07-12 23:48:20|28694|28687|28696.5|28689.5|28696.5|28689.5|28694|28687|8
1626133710000|2021-07-12 23:48:30|28699|28692|28699|28692|28699|28692|28696.5|28689.5|13
1626133720000|2021-07-12 23:48:40|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|28696.5|28689.5|0
1626133730000|2021-07-12 23:48:50|28701.5|28694.5|28706.5|28699.5|28709|28702|28701.5|28694.5|15
1626133740000|2021-07-12 23:49:00|28709|28702|28709|28702|28711.5|28704.5|28709|28702|2
1626133750000|2021-07-12 23:49:10|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|28706.5|28699.5|1
1626133760000|2021-07-12 23:49:20|28701.5|28694.5|28704|28697|28704|28697|28701.5|28694.5|15
1626133770000|2021-07-12 23:49:30|28706.5|28699.5|28704|28697|28706.5|28699.5|28704|28697|1
1626133790000|2021-07-12 23:49:50|28701.5|28694.5|28701.5|28694.5|28704|28697|28701.5|28694.5|0
1626133810000|2021-07-12 23:50:10|28706.5|28699.5|28716.5|28709.5|28716.5|28709.5|28706.5|28699.5|30
1626133820000|2021-07-12 23:50:20|28719|28712|28734|28727|28734|28727|28719|28712|53
1626133830000|2021-07-12 23:50:30|28736.5|28729.5|28729|28722|28736.5|28729.5|28726.5|28719.5|38
1626133840000|2021-07-12 23:50:40|28731.5|28724.5|28731.5|28724.5|28734|28727|28729|28722|3
1626133850000|2021-07-12 23:50:50|28736.5|28729.5|28739|28732|28741.5|28734.5|28731.5|28724.5|44
1626133860000|2021-07-12 23:51:00|28736.5|28729.5|28741.5|28734.5|28741.5|28734.5|28734|28727|46
1626133880000|2021-07-12 23:51:20|28739|28732|28734|28727|28739|28732|28734|28727|14
1626133890000|2021-07-12 23:51:30|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|7
1626133900000|2021-07-12 23:51:40|28729|28722|28731.5|28724.5|28731.5|28724.5|28729|28722|16
1626133910000|2021-07-12 23:51:50|28729|28722|28721.5|28714.5|28729|28722|28721.5|28714.5|11
1626133920000|2021-07-12 23:52:00|28724|28717|28709|28702|28724|28717|28709|28702|40
1626133930000|2021-07-12 23:52:10|28711.5|28704.5|28714|28707|28716.5|28709.5|28709|28702|11
1626133940000|2021-07-12 23:52:20|28716.5|28709.5|28716.5|28709.5|28719|28712|28716.5|28709.5|13
1626133950000|2021-07-12 23:52:30|28719|28712|28719|28712|28721.5|28714.5|28719|28712|7
1626133960000|2021-07-12 23:52:40|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|0
1626133970000|2021-07-12 23:52:50|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|0
1626133980000|2021-07-12 23:53:00|28714|28707|28714|28707|28714|28707|28714|28707|4
1626133990000|2021-07-12 23:53:10|28716.5|28709.5|28711.5|28704.5|28716.5|28709.5|28711.5|28704.5|1
1626134010000|2021-07-12 23:53:30|||||||||1
1626134020000|2021-07-12 23:53:40|28714|28707|28714|28707|28716.5|28709.5|28714|28707|5
1626134030000|2021-07-12 23:53:50|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28714|28707|4
1626134040000|2021-07-12 23:54:00|28714|28707|28714|28707|28716.5|28709.5|28714|28707|7
1626134050000|2021-07-12 23:54:10|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|0
1626134060000|2021-07-12 23:54:20|28721.5|28714.5|28724|28717|28724|28717|28721.5|28714.5|16
1626134070000|2021-07-12 23:54:30|28726.5|28719.5|28726.5|28719.5|28729|28722|28726.5|28719.5|16
1626134080000|2021-07-12 23:54:40|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|6
1626134090000|2021-07-12 23:54:50|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|16
1626134100000|2021-07-12 23:55:00|28714|28707|28716.5|28709.5|28716.5|28709.5|28714|28707|6
1626134110000|2021-07-12 23:55:10|28721.5|28714.5|28719|28712|28721.5|28714.5|28719|28712|11
1626134120000|2021-07-12 23:55:20|28716.5|28709.5|28721.5|28714.5|28721.5|28714.5|28716.5|28709.5|15
1626134130000|2021-07-12 23:55:30|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|5
1626134140000|2021-07-12 23:55:40|||||||||1
1626134160000|2021-07-12 23:56:00|28719|28712|28719|28712|28721.5|28714.5|28716.5|28709.5|15
1626134170000|2021-07-12 23:56:10|28716.5|28709.5|28719|28712|28719|28712|28716.5|28709.5|16
1626134180000|2021-07-12 23:56:20|28721.5|28714.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|5
1626134190000|2021-07-12 23:56:30|28719|28712|28721.5|28714.5|28721.5|28714.5|28719|28712|4
1626134200000|2021-07-12 23:56:40|28719|28712|28719|28712|28721.5|28714.5|28719|28712|5
1626134210000|2021-07-12 23:56:50|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|1
1626134220000|2021-07-12 23:57:00|28724|28717|28724|28717|28724|28717|28724|28717|3
1626134230000|2021-07-12 23:57:10|28721.5|28714.5|28721.5|28714.5|28726.5|28719.5|28721.5|28714.5|19
1626134240000|2021-07-12 23:57:20|28719|28712|28714|28707|28719|28712|28714|28707|2
1626134250000|2021-07-12 23:57:30|28716.5|28709.5|28716.5|28709.5|28719|28712|28716.5|28709.5|20
1626134260000|2021-07-12 23:57:40|28721.5|28714.5|28719|28712|28721.5|28714.5|28719|28712|5
1626134270000|2021-07-12 23:57:50|28716.5|28709.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|7
1626134280000|2021-07-12 23:58:00|28721.5|28714.5|28716.5|28709.5|28721.5|28714.5|28716.5|28709.5|29
1626134290000|2021-07-12 23:58:10|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|28721.5|28714.5|16
1626134300000|2021-07-12 23:58:20|28724|28717|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|14
1626134310000|2021-07-12 23:58:30|28729|28722|28729|28722|28731.5|28724.5|28729|28722|16
1626134320000|2021-07-12 23:58:40|28731.5|28724.5|28736.5|28729.5|28736.5|28729.5|28729|28722|18
1626134330000|2021-07-12 23:58:50|28734|28727|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|13
1626134340000|2021-07-12 23:59:00|28726.5|28719.5|28724|28717|28726.5|28719.5|28724|28717|9
1626134350000|2021-07-12 23:59:10|28726.5|28719.5|28711.5|28704.5|28726.5|28719.5|28709|28702|58
1626134360000|2021-07-12 23:59:20|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|28716.5|28709.5|8
1626134370000|2021-07-12 23:59:30|28711.5|28704.5|28721.5|28714.5|28721.5|28714.5|28711.5|28704.5|22
1626134380000|2021-07-12 23:59:40|28719|28712|28716.5|28709.5|28719|28712|28716.5|28709.5|26
1626134390000|2021-07-12 23:59:50|28721.5|28714.5|28709|28702|28726.5|28719.5|28709|28702|45
1626134400000|2021-07-13 00:00:00|28724|28717|28721.5|28714.5|28744|28737|28719|28712|374
1626134410000|2021-07-13 00:00:10|28719|28712|28716.5|28709.5|28726.5|28719.5|28711.5|28704.5|120
1626134420000|2021-07-13 00:00:20|28719|28712|28726.5|28719.5|28726.5|28719.5|28716.5|28709.5|40
1626134430000|2021-07-13 00:00:30|28729|28722|28761.5|28754.5|28761.5|28754.5|28729|28722|217
1626134440000|2021-07-13 00:00:40|28756.5|28749.5|28754|28747|28759|28752|28746.5|28739.5|87
1626134450000|2021-07-13 00:00:50|28756.5|28749.5|28751.5|28744.5|28756.5|28749.5|28749|28742|27
1626134460000|2021-07-13 00:01:00|28756.5|28749.5|28754|28747|28759|28752|28751.5|28744.5|79
1626134470000|2021-07-13 00:01:10|28751.5|28744.5|28746.5|28739.5|28751.5|28744.5|28741.5|28734.5|59
1626134480000|2021-07-13 00:01:20|28741.5|28734.5|28746.5|28739.5|28746.5|28739.5|28741.5|28734.5|36
1626134490000|2021-07-13 00:01:30|28744|28737|28756.5|28749.5|28761.5|28754.5|28741.5|28734.5|65
1626134500000|2021-07-13 00:01:40|28761.5|28754.5|28761.5|28754.5|28766.5|28759.5|28756.5|28749.5|66
1626134510000|2021-07-13 00:01:50|28759|28752|28756.5|28749.5|28764|28757|28756.5|28749.5|33
1626134520000|2021-07-13 00:02:00|28761.5|28754.5|28751.5|28744.5|28766.5|28759.5|28751.5|28744.5|90
1626134530000|2021-07-13 00:02:10|28754|28747|28756.5|28749.5|28766.5|28759.5|28746.5|28739.5|100
1626134540000|2021-07-13 00:02:20|28754|28747|28746.5|28739.5|28754|28747|28746.5|28739.5|29
1626134550000|2021-07-13 00:02:30|28741.5|28734.5|28741.5|28734.5|28744|28737|28736.5|28729.5|35
1626134560000|2021-07-13 00:02:40|28744|28737|28736.5|28729.5|28744|28737|28731.5|28724.5|37
1626134570000|2021-07-13 00:02:50|28739|28732|28731.5|28724.5|28741.5|28734.5|28731.5|28724.5|24
1626134580000|2021-07-13 00:03:00|28734|28727|28729|28722|28736.5|28729.5|28729|28722|40
1626134590000|2021-07-13 00:03:10|28731.5|28724.5|28721.5|28714.5|28731.5|28724.5|28719|28712|57
1626134600000|2021-07-13 00:03:20|28726.5|28719.5|28724|28717|28731.5|28724.5|28724|28717|26
1626134610000|2021-07-13 00:03:30|28721.5|28714.5|28726.5|28719.5|28726.5|28719.5|28721.5|28714.5|5
1626134620000|2021-07-13 00:03:40|28731.5|28724.5|28741.5|28734.5|28741.5|28734.5|28731.5|28724.5|24
1626134630000|2021-07-13 00:03:50|28746.5|28739.5|28746.5|28739.5|28746.5|28739.5|28736.5|28729.5|19
1626134640000|2021-07-13 00:04:00|28744|28737|28736.5|28729.5|28744|28737|28731.5|28724.5|34
1626134650000|2021-07-13 00:04:10|28734|28727|28741.5|28734.5|28741.5|28734.5|28734|28727|11
1626134660000|2021-07-13 00:04:20|28739|28732|28741.5|28734.5|28741.5|28734.5|28736.5|28729.5|29
1626134670000|2021-07-13 00:04:30|28739|28732|28734|28727|28739|28732|28731.5|28724.5|14
1626134680000|2021-07-13 00:04:40|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|1
1626134690000|2021-07-13 00:04:50|28734|28727|28741.5|28734.5|28741.5|28734.5|28731.5|28724.5|27
1626134700000|2021-07-13 00:05:00|28744|28737|28739|28732|28746.5|28739.5|28739|28732|21
1626134710000|2021-07-13 00:05:10|28736.5|28729.5|28734|28727|28736.5|28729.5|28734|28727|17
1626134720000|2021-07-13 00:05:20|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|28736.5|28729.5|10
1626134730000|2021-07-13 00:05:30|28731.5|28724.5|28731.5|28724.5|28731.5|28724.5|28726.5|28719.5|26
1626134740000|2021-07-13 00:05:40|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|8
1626134750000|2021-07-13 00:05:50|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|1
1626134760000|2021-07-13 00:06:00|28736.5|28729.5|28731.5|28724.5|28736.5|28729.5|28731.5|28724.5|13
1626134770000|2021-07-13 00:06:10|28726.5|28719.5|28731.5|28724.5|28736.5|28729.5|28726.5|28719.5|20
1626134780000|2021-07-13 00:06:20|28734|28727|28736.5|28729.5|28736.5|28729.5|28734|28727|3
1626134790000|2021-07-13 00:06:30|28739|28732|28736.5|28729.5|28741.5|28734.5|28736.5|28729.5|9
1626134800000|2021-07-13 00:06:40|28739|28732|28741.5|28734.5|28741.5|28734.5|28739|28732|1
1626134810000|2021-07-13 00:06:50|||||||||20
1626134820000|2021-07-13 00:07:00|28739|28732|28756.5|28749.5|28761.5|28754.5|28739|28732|77
1626134830000|2021-07-13 00:07:10|28759|28752|28761.5|28754.5|28761.5|28754.5|28756.5|28749.5|18
1626134840000|2021-07-13 00:07:20|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|38
1626134850000|2021-07-13 00:07:30|28761.5|28754.5|28764|28757|28766.5|28759.5|28761.5|28754.5|30
1626134860000|2021-07-13 00:07:40|28766.5|28759.5|28776.5|28769.5|28776.5|28769.5|28766.5|28759.5|25
1626134870000|2021-07-13 00:07:50|28781.5|28774.5|28761.5|28754.5|28781.5|28774.5|28761.5|28754.5|113
1626134880000|2021-07-13 00:08:00|28766.5|28759.5|28761.5|28754.5|28776.5|28769.5|28761.5|28754.5|68
1626134890000|2021-07-13 00:08:10|28766.5|28759.5|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|6
1626134900000|2021-07-13 00:08:20|28764|28757|28776.5|28769.5|28776.5|28769.5|28764|28757|17
1626134910000|2021-07-13 00:08:30|28781.5|28774.5|28776.5|28769.5|28786.5|28779.5|28776.5|28769.5|39
1626134920000|2021-07-13 00:08:40|28774|28767|28774|28767|28781.5|28774.5|28774|28767|63
1626134930000|2021-07-13 00:08:50|28771.5|28764.5|28774|28767|28774|28767|28764|28757|22
1626134940000|2021-07-13 00:09:00|28771.5|28764.5|28781.5|28774.5|28781.5|28774.5|28771.5|28764.5|32
1626134950000|2021-07-13 00:09:10|28784|28777|28776.5|28769.5|28786.5|28779.5|28771.5|28764.5|53
1626134960000|2021-07-13 00:09:20|28781.5|28774.5|28781.5|28774.5|28786.5|28779.5|28776.5|28769.5|27
1626134970000|2021-07-13 00:09:30|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|4
1626134980000|2021-07-13 00:09:40|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|6
1626134990000|2021-07-13 00:09:50|28776.5|28769.5|28781.5|28774.5|28786.5|28779.5|28776.5|28769.5|28
1626135000000|2021-07-13 00:10:00|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|20
1626135010000|2021-07-13 00:10:10|28786.5|28779.5|28779|28772|28786.5|28779.5|28779|28772|52
1626135020000|2021-07-13 00:10:20|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|36
1626135030000|2021-07-13 00:10:30|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|40
1626135040000|2021-07-13 00:10:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|12
1626135050000|2021-07-13 00:10:50|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|16
1626135060000|2021-07-13 00:11:00|28769|28762|28776.5|28769.5|28776.5|28769.5|28769|28762|28
1626135070000|2021-07-13 00:11:10|28781.5|28774.5|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|9
1626135080000|2021-07-13 00:11:20|28781.5|28774.5|28774|28767|28781.5|28774.5|28774|28767|19
1626135090000|2021-07-13 00:11:30|28776.5|28769.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|5
1626135100000|2021-07-13 00:11:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|1
1626135110000|2021-07-13 00:11:50|28779|28772|28771.5|28764.5|28779|28772|28771.5|28764.5|11
1626135120000|2021-07-13 00:12:00|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|18
1626135130000|2021-07-13 00:12:10|28769|28762|28766.5|28759.5|28769|28762|28766.5|28759.5|25
1626135150000|2021-07-13 00:12:30|28764|28757|28766.5|28759.5|28769|28762|28764|28757|31
1626135170000|2021-07-13 00:12:50|28764|28757|28764|28757|28764|28757|28764|28757|0
1626135180000|2021-07-13 00:13:00|28766.5|28759.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|39
1626135190000|2021-07-13 00:13:10|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|8
1626135200000|2021-07-13 00:13:20|||||||||1
1626135210000|2021-07-13 00:13:30|28756.5|28749.5|28766.5|28759.5|28766.5|28759.5|28756.5|28749.5|37
1626135220000|2021-07-13 00:13:40|28764|28757|28761.5|28754.5|28764|28757|28761.5|28754.5|6
1626135240000|2021-07-13 00:14:00|28764|28757|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|53
1626135250000|2021-07-13 00:14:10|28759|28752|28764|28757|28766.5|28759.5|28756.5|28749.5|49
1626135260000|2021-07-13 00:14:20|28761.5|28754.5|28766.5|28759.5|28766.5|28759.5|28761.5|28754.5|3
1626135270000|2021-07-13 00:14:30|28769|28762|28766.5|28759.5|28774|28767|28766.5|28759.5|26
1626135280000|2021-07-13 00:14:40|28764|28757|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|11
1626135290000|2021-07-13 00:14:50|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|0
1626135300000|2021-07-13 00:15:00|28769|28762|28771.5|28764.5|28771.5|28764.5|28769|28762|17
1626135310000|2021-07-13 00:15:10|28776.5|28769.5|28784|28777|28786.5|28779.5|28776.5|28769.5|21
1626135320000|2021-07-13 00:15:20|28786.5|28779.5|28789|28782|28789|28782|28784|28777|12
1626135330000|2021-07-13 00:15:30|28791.5|28784.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|37
1626135340000|2021-07-13 00:15:40|28794|28787|28791.5|28784.5|28794|28787|28789|28782|52
1626135350000|2021-07-13 00:15:50|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|32
1626135360000|2021-07-13 00:16:00|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|13
1626135370000|2021-07-13 00:16:10|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|66
1626135380000|2021-07-13 00:16:20|28799|28792|28806.5|28799.5|28806.5|28799.5|28796.5|28789.5|78
1626135390000|2021-07-13 00:16:30|28801.5|28794.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|42
1626135400000|2021-07-13 00:16:40|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|24
1626135410000|2021-07-13 00:16:50|||||||||11
1626135420000|2021-07-13 00:17:00|28799|28792|28791.5|28784.5|28799|28792|28791.5|28784.5|23
1626135430000|2021-07-13 00:17:10|28786.5|28779.5|28794|28787|28794|28787|28786.5|28779.5|52
1626135440000|2021-07-13 00:17:20|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1626135450000|2021-07-13 00:17:30|28781.5|28774.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|52
1626135460000|2021-07-13 00:17:40|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|2
1626135470000|2021-07-13 00:17:50|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|36
1626135480000|2021-07-13 00:18:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|8
1626135490000|2021-07-13 00:18:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|17
1626135500000|2021-07-13 00:18:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|5
1626135510000|2021-07-13 00:18:30|||||||||1
1626135530000|2021-07-13 00:18:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|11
1626135540000|2021-07-13 00:19:00|||||||||1
1626135550000|2021-07-13 00:19:10|||||||||3
1626135570000|2021-07-13 00:19:30|28774|28767|28774|28767|28776.5|28769.5|28771.5|28764.5|31
1626135580000|2021-07-13 00:19:40|28771.5|28764.5|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|19
1626135600000|2021-07-13 00:20:00|28769|28762|28761.5|28754.5|28769|28762|28761.5|28754.5|29
1626135610000|2021-07-13 00:20:10|28764|28757|28771.5|28764.5|28774|28767|28761.5|28754.5|76
1626135620000|2021-07-13 00:20:20|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|14
1626135630000|2021-07-13 00:20:30|28769|28762|28771.5|28764.5|28776.5|28769.5|28766.5|28759.5|12
1626135640000|2021-07-13 00:20:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|0
1626135650000|2021-07-13 00:20:50|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|5
1626135660000|2021-07-13 00:21:00|28774|28767|28776.5|28769.5|28776.5|28769.5|28774|28767|13
1626135670000|2021-07-13 00:21:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|4
1626135680000|2021-07-13 00:21:20|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|19
1626135690000|2021-07-13 00:21:30|28779|28772|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1626135700000|2021-07-13 00:21:40|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|5
1626135710000|2021-07-13 00:21:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|0
1626135730000|2021-07-13 00:22:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|11
1626135740000|2021-07-13 00:22:20|28784|28777|28786.5|28779.5|28789|28782|28784|28777|18
1626135750000|2021-07-13 00:22:30|||||||||1
1626135760000|2021-07-13 00:22:40|28784|28777|28791.5|28784.5|28791.5|28784.5|28784|28777|16
1626135770000|2021-07-13 00:22:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|9
1626135780000|2021-07-13 00:23:00|28789|28782|28786.5|28779.5|28791.5|28784.5|28786.5|28779.5|6
1626135790000|2021-07-13 00:23:10|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|4
1626135800000|2021-07-13 00:23:20|||||||||7
1626135810000|2021-07-13 00:23:30|28786.5|28779.5|28784|28777|28786.5|28779.5|28784|28777|5
1626135820000|2021-07-13 00:23:40|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1626135850000|2021-07-13 00:24:10|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|3
1626135880000|2021-07-13 00:24:40|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|7
1626135900000|2021-07-13 00:25:00|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|31
1626135920000|2021-07-13 00:25:20|28791.5|28784.5|28791.5|28784.5|28794|28787|28786.5|28779.5|25
1626135930000|2021-07-13 00:25:30|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|3
1626135940000|2021-07-13 00:25:40|28794|28787|28794|28787|28794|28787|28791.5|28784.5|5
1626135950000|2021-07-13 00:25:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1626135960000|2021-07-13 00:26:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1626135980000|2021-07-13 00:26:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|24
1626135990000|2021-07-13 00:26:30|||||||||8
1626136020000|2021-07-13 00:27:00|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|52
1626136030000|2021-07-13 00:27:10|28804|28797|28804|28797|28806.5|28799.5|28801.5|28794.5|5
1626136040000|2021-07-13 00:27:20|28806.5|28799.5|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|30
1626136050000|2021-07-13 00:27:30|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|10
1626136060000|2021-07-13 00:27:40|||||||||2
1626136070000|2021-07-13 00:27:50|||||||||2
1626136080000|2021-07-13 00:28:00|||||||||1
1626136090000|2021-07-13 00:28:10|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|4
1626136100000|2021-07-13 00:28:20|28804|28797|28804|28797|28804|28797|28801.5|28794.5|14
1626136110000|2021-07-13 00:28:30|28801.5|28794.5|28791.5|28784.5|28801.5|28794.5|28791.5|28784.5|59
1626136120000|2021-07-13 00:28:40|28794|28787|28801.5|28794.5|28801.5|28794.5|28794|28787|7
1626136130000|2021-07-13 00:28:50|28799|28792|28799|28792|28801.5|28794.5|28796.5|28789.5|18
1626136140000|2021-07-13 00:29:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28799|28792|2
1626136150000|2021-07-13 00:29:10|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|27
1626136160000|2021-07-13 00:29:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|10
1626136170000|2021-07-13 00:29:30|28799|28792|28801.5|28794.5|28804|28797|28799|28792|3
1626136180000|2021-07-13 00:29:40|28799|28792|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|10
1626136190000|2021-07-13 00:29:50|28796.5|28789.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|25
1626136200000|2021-07-13 00:30:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|11
1626136210000|2021-07-13 00:30:10|||||||||3
1626136220000|2021-07-13 00:30:20|28809|28802|28816.5|28809.5|28819|28812|28809|28802|140
1626136230000|2021-07-13 00:30:30|28811.5|28804.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|38
1626136240000|2021-07-13 00:30:40|||||||||12
1626136250000|2021-07-13 00:30:50|28809|28802|28801.5|28794.5|28811.5|28804.5|28801.5|28794.5|62
1626136260000|2021-07-13 00:31:00|28799|28792|28804|28797|28806.5|28799.5|28799|28792|25
1626136270000|2021-07-13 00:31:10|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|1
1626136290000|2021-07-13 00:31:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|6
1626136300000|2021-07-13 00:31:40|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|12
1626136310000|2021-07-13 00:31:50|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|22
1626136320000|2021-07-13 00:32:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|30
1626136330000|2021-07-13 00:32:10|28816.5|28809.5|28814|28807|28816.5|28809.5|28811.5|28804.5|26
1626136340000|2021-07-13 00:32:20|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|10
1626136350000|2021-07-13 00:32:30|||||||||13
1626136360000|2021-07-13 00:32:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|65
1626136380000|2021-07-13 00:33:00|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|54
1626136390000|2021-07-13 00:33:10|||||||||16
1626136410000|2021-07-13 00:33:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|14
1626136420000|2021-07-13 00:33:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|37
1626136430000|2021-07-13 00:33:50|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|1
1626136440000|2021-07-13 00:34:00|||||||||1
1626136450000|2021-07-13 00:34:10|||||||||5
1626136460000|2021-07-13 00:34:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|13
1626136470000|2021-07-13 00:34:30|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|39
1626136500000|2021-07-13 00:35:00|28819|28812|28824|28817|28824|28817|28816.5|28809.5|39
1626136510000|2021-07-13 00:35:10|28821.5|28814.5|28824|28817|28824|28817|28821.5|28814.5|5
1626136520000|2021-07-13 00:35:20|28821.5|28814.5|28826.5|28819.5|28831.5|28824.5|28821.5|28814.5|73
1626136530000|2021-07-13 00:35:30|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|0
1626136550000|2021-07-13 00:35:50|28831.5|28824.5|28831.5|28824.5|28831.5|28824.5|28826.5|28819.5|43
1626136560000|2021-07-13 00:36:00|28834|28827|28836.5|28829.5|28836.5|28829.5|28831.5|28824.5|112
1626136570000|2021-07-13 00:36:10|||||||||1
1626136580000|2021-07-13 00:36:20|28839|28832|28836.5|28829.5|28844|28837|28836.5|28829.5|49
1626136590000|2021-07-13 00:36:30|28841.5|28834.5|28841.5|28834.5|28844|28837|28841.5|28834.5|47
1626136600000|2021-07-13 00:36:40|||||||||2
1626136610000|2021-07-13 00:36:50|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|27
1626136620000|2021-07-13 00:37:00|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|11
1626136630000|2021-07-13 00:37:10|28844|28837|28851.5|28844.5|28851.5|28844.5|28844|28837|93
1626136660000|2021-07-13 00:37:40|28849|28842|28841.5|28834.5|28849|28842|28841.5|28834.5|89
1626136670000|2021-07-13 00:37:50|28844|28837|28844|28837|28844|28837|28841.5|28834.5|13
1626136680000|2021-07-13 00:38:00|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|6
1626136690000|2021-07-13 00:38:10|28844|28837|28831.5|28824.5|28844|28837|28831.5|28824.5|37
1626136700000|2021-07-13 00:38:20|28834|28827|28841.5|28834.5|28841.5|28834.5|28834|28827|35
1626136710000|2021-07-13 00:38:30|||||||||1
1626136720000|2021-07-13 00:38:40|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|7
1626136730000|2021-07-13 00:38:50|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|7
1626136740000|2021-07-13 00:39:00|||||||||2
1626136750000|2021-07-13 00:39:10|28839|28832|28836.5|28829.5|28839|28832|28836.5|28829.5|44
1626136760000|2021-07-13 00:39:20|||||||||1
1626136770000|2021-07-13 00:39:30|28841.5|28834.5|28836.5|28829.5|28841.5|28834.5|28836.5|28829.5|12
1626136790000|2021-07-13 00:39:50|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|5
1626136800000|2021-07-13 00:40:00|||||||||1
1626136820000|2021-07-13 00:40:20|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|45
1626136830000|2021-07-13 00:40:30|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|7
1626136840000|2021-07-13 00:40:40|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|4
1626136850000|2021-07-13 00:40:50|28831.5|28824.5|28829|28822|28831.5|28824.5|28826.5|28819.5|40
1626136860000|2021-07-13 00:41:00|28831.5|28824.5|28829|28822|28831.5|28824.5|28826.5|28819.5|16
1626136870000|2021-07-13 00:41:10|28826.5|28819.5|28826.5|28819.5|28829|28822|28826.5|28819.5|5
1626136880000|2021-07-13 00:41:20|28824|28817|28826.5|28819.5|28826.5|28819.5|28824|28817|7
1626136890000|2021-07-13 00:41:30|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|6
1626136900000|2021-07-13 00:41:40|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|9
1626136910000|2021-07-13 00:41:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|12
1626136920000|2021-07-13 00:42:00|28814|28807|28814|28807|28816.5|28809.5|28814|28807|6
1626136930000|2021-07-13 00:42:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|3
1626136940000|2021-07-13 00:42:20|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|23
1626136980000|2021-07-13 00:43:00|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|8
1626136990000|2021-07-13 00:43:10|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|37
1626137000000|2021-07-13 00:43:20|||||||||23
1626137010000|2021-07-13 00:43:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|22
1626137020000|2021-07-13 00:43:40|||||||||4
1626137030000|2021-07-13 00:43:50|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1626137050000|2021-07-13 00:44:10|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|11
1626137060000|2021-07-13 00:44:20|||||||||4
1626137070000|2021-07-13 00:44:30|28811.5|28804.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|16
1626137080000|2021-07-13 00:44:40|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|12
1626137090000|2021-07-13 00:44:50|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|2
1626137100000|2021-07-13 00:45:00|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|1
1626137120000|2021-07-13 00:45:20|||||||||1
1626137130000|2021-07-13 00:45:30|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|21
1626137140000|2021-07-13 00:45:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|14
1626137150000|2021-07-13 00:45:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|11
1626137160000|2021-07-13 00:46:00|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|20
1626137170000|2021-07-13 00:46:10|28811.5|28804.5|28819|28812|28819|28812|28811.5|28804.5|4
1626137180000|2021-07-13 00:46:20|28816.5|28809.5|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|7
1626137190000|2021-07-13 00:46:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|9
1626137200000|2021-07-13 00:46:40|28819|28812|28821.5|28814.5|28821.5|28814.5|28819|28812|7
1626137220000|2021-07-13 00:47:00|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|28826.5|28819.5|9
1626137230000|2021-07-13 00:47:10|||||||||29
1626137250000|2021-07-13 00:47:30|||||||||9
1626137290000|2021-07-13 00:48:10|28829|28822|28826.5|28819.5|28829|28822|28826.5|28819.5|11
1626137300000|2021-07-13 00:48:20|||||||||1
1626137310000|2021-07-13 00:48:30|28821.5|28814.5|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|14
1626137360000|2021-07-13 00:49:20|||||||||14
1626137380000|2021-07-13 00:49:40|||||||||1
1626137390000|2021-07-13 00:49:50|||||||||20
1626137400000|2021-07-13 00:50:00|28829|28822|28831.5|28824.5|28831.5|28824.5|28829|28822|6
1626137420000|2021-07-13 00:50:20|||||||||1
1626137430000|2021-07-13 00:50:30|28834|28827|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|28
1626137440000|2021-07-13 00:50:40|28834|28827|28831.5|28824.5|28834|28827|28831.5|28824.5|5
1626137450000|2021-07-13 00:50:50|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|3
1626137460000|2021-07-13 00:51:00|28834|28827|28836.5|28829.5|28836.5|28829.5|28834|28827|23
1626137470000|2021-07-13 00:51:10|28834|28827|28836.5|28829.5|28839|28832|28834|28827|2
1626137500000|2021-07-13 00:51:40|||||||||10
1626137520000|2021-07-13 00:52:00|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|8
1626137530000|2021-07-13 00:52:10|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|63
1626137540000|2021-07-13 00:52:20|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|23
1626137550000|2021-07-13 00:52:30|28846.5|28839.5|28844|28837|28846.5|28839.5|28841.5|28834.5|17
1626137560000|2021-07-13 00:52:40|28846.5|28839.5|28844|28837|28846.5|28839.5|28841.5|28834.5|13
1626137570000|2021-07-13 00:52:50|28841.5|28834.5|28844|28837|28844|28837|28841.5|28834.5|0
1626137580000|2021-07-13 00:53:00|28841.5|28834.5|28844|28837|28844|28837|28841.5|28834.5|4
1626137590000|2021-07-13 00:53:10|28841.5|28834.5|28844|28837|28846.5|28839.5|28841.5|28834.5|16
1626137600000|2021-07-13 00:53:20|28846.5|28839.5|28844|28837|28846.5|28839.5|28844|28837|6
1626137610000|2021-07-13 00:53:30|28841.5|28834.5|28844|28837|28846.5|28839.5|28841.5|28834.5|14
1626137620000|2021-07-13 00:53:40|28841.5|28834.5|28844|28837|28844|28837|28841.5|28834.5|4
1626137630000|2021-07-13 00:53:50|28841.5|28834.5|28839|28832|28844|28837|28836.5|28829.5|61
1626137640000|2021-07-13 00:54:00|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|28841.5|28834.5|0
1626137660000|2021-07-13 00:54:20|28844|28837|28846.5|28839.5|28846.5|28839.5|28844|28837|11
1626137670000|2021-07-13 00:54:30|||||||||43
1626137680000|2021-07-13 00:54:40|||||||||1
1626137690000|2021-07-13 00:54:50|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28846.5|28839.5|36
1626137700000|2021-07-13 00:55:00|28854|28847|28851.5|28844.5|28854|28847|28851.5|28844.5|42
1626137710000|2021-07-13 00:55:10|28856.5|28849.5|28856.5|28849.5|28861.5|28854.5|28856.5|28849.5|95
1626137720000|2021-07-13 00:55:20|||||||||6
1626137730000|2021-07-13 00:55:30|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|28851.5|28844.5|25
1626137740000|2021-07-13 00:55:40|||||||||16
1626137760000|2021-07-13 00:56:00|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|26
1626137770000|2021-07-13 00:56:10|||||||||16
1626137780000|2021-07-13 00:56:20|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|11
1626137800000|2021-07-13 00:56:40|||||||||4
1626137820000|2021-07-13 00:57:00|||||||||2
1626137830000|2021-07-13 00:57:10|28849|28842|28846.5|28839.5|28849|28842|28846.5|28839.5|46
1626137850000|2021-07-13 00:57:30|28849|28842|28851.5|28844.5|28851.5|28844.5|28849|28842|13
1626137870000|2021-07-13 00:57:50|28854|28847|28854|28847|28854|28847|28851.5|28844.5|51
1626137880000|2021-07-13 00:58:00|28856.5|28849.5|28851.5|28844.5|28856.5|28849.5|28851.5|28844.5|4
1626137890000|2021-07-13 00:58:10|||||||||14
1626137900000|2021-07-13 00:58:20|||||||||3
1626137910000|2021-07-13 00:58:30|||||||||2
1626137920000|2021-07-13 00:58:40|28846.5|28839.5|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|50
1626137930000|2021-07-13 00:58:50|28844|28837|28841.5|28834.5|28844|28837|28841.5|28834.5|16
1626137940000|2021-07-13 00:59:00|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|3
1626137980000|2021-07-13 00:59:40|||||||||28
1626137990000|2021-07-13 00:59:50|||||||||3
1626138000000|2021-07-13 01:00:00|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|33
1626138030000|2021-07-13 01:00:30|||||||||1
1626138040000|2021-07-13 01:00:40|28844|28837|28844|28837|28846.5|28839.5|28841.5|28834.5|20
1626138050000|2021-07-13 01:00:50|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|28846.5|28839.5|0
1626138060000|2021-07-13 01:01:00|28844|28837|28841.5|28834.5|28846.5|28839.5|28841.5|28834.5|12
1626138070000|2021-07-13 01:01:10|||||||||8
1626138080000|2021-07-13 01:01:20|||||||||1
1626138100000|2021-07-13 01:01:40|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|28836.5|28829.5|20
1626138110000|2021-07-13 01:01:50|28834|28827|28831.5|28824.5|28836.5|28829.5|28831.5|28824.5|35
1626138130000|2021-07-13 01:02:10|28834|28827|28826.5|28819.5|28836.5|28829.5|28826.5|28819.5|73
1626138170000|2021-07-13 01:02:50|||||||||1
1626138180000|2021-07-13 01:03:00|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|70
1626138190000|2021-07-13 01:03:10|||||||||1
1626138210000|2021-07-13 01:03:30|||||||||55
1626138220000|2021-07-13 01:03:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|20
1626138250000|2021-07-13 01:04:10|||||||||1
1626138270000|2021-07-13 01:04:30|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|19
1626138280000|2021-07-13 01:04:40|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|18
1626138300000|2021-07-13 01:05:00|||||||||1
1626138310000|2021-07-13 01:05:10|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|2
1626138330000|2021-07-13 01:05:30|28824|28817|28821.5|28814.5|28824|28817|28821.5|28814.5|9
1626138340000|2021-07-13 01:05:40|||||||||1
1626138360000|2021-07-13 01:06:00|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|23
1626138380000|2021-07-13 01:06:20|||||||||10
1626138400000|2021-07-13 01:06:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|23
1626138410000|2021-07-13 01:06:50|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|10
1626138420000|2021-07-13 01:07:00|||||||||15
1626138430000|2021-07-13 01:07:10|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|3
1626138440000|2021-07-13 01:07:20|||||||||1
1626138450000|2021-07-13 01:07:30|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|3
1626138460000|2021-07-13 01:07:40|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|10
1626138470000|2021-07-13 01:07:50|28816.5|28809.5|28816.5|28809.5|28819|28812|28816.5|28809.5|17
1626138490000|2021-07-13 01:08:10|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|13
1626138500000|2021-07-13 01:08:20|28816.5|28809.5|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|10
1626138510000|2021-07-13 01:08:30|28824|28817|28826.5|28819.5|28826.5|28819.5|28821.5|28814.5|56
1626138520000|2021-07-13 01:08:40|28821.5|28814.5|28824|28817|28826.5|28819.5|28821.5|28814.5|5
1626138530000|2021-07-13 01:08:50|28826.5|28819.5|28821.5|28814.5|28826.5|28819.5|28821.5|28814.5|3
1626138550000|2021-07-13 01:09:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|16
1626138590000|2021-07-13 01:09:50|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|13
1626138600000|2021-07-13 01:10:00|28811.5|28804.5|28811.5|28804.5|28814|28807|28811.5|28804.5|6
1626138610000|2021-07-13 01:10:10|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|27
1626138620000|2021-07-13 01:10:20|||||||||3
1626138630000|2021-07-13 01:10:30|||||||||1
1626138640000|2021-07-13 01:10:40|||||||||8
1626138650000|2021-07-13 01:10:50|||||||||1
1626138660000|2021-07-13 01:11:00|||||||||1
1626138670000|2021-07-13 01:11:10|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|20
1626138680000|2021-07-13 01:11:20|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|13
1626138710000|2021-07-13 01:11:50|||||||||1
1626138720000|2021-07-13 01:12:00|||||||||1
1626138730000|2021-07-13 01:12:10|28814|28807|28814|28807|28814|28807|28814|28807|0
1626138740000|2021-07-13 01:12:20|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|13
1626138750000|2021-07-13 01:12:30|||||||||1
1626138780000|2021-07-13 01:13:00|||||||||1
1626138820000|2021-07-13 01:13:40|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|8
1626138860000|2021-07-13 01:14:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|15
1626138870000|2021-07-13 01:14:30|||||||||6
1626138880000|2021-07-13 01:14:40|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|63
1626138890000|2021-07-13 01:14:50|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|17
1626138900000|2021-07-13 01:15:00|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|22
1626138910000|2021-07-13 01:15:10|28809|28802|28801.5|28794.5|28811.5|28804.5|28801.5|28794.5|13
1626138920000|2021-07-13 01:15:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|9
1626138930000|2021-07-13 01:15:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|19
1626138940000|2021-07-13 01:15:40|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|26
1626138950000|2021-07-13 01:15:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|3
1626138960000|2021-07-13 01:16:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|5
1626138970000|2021-07-13 01:16:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|13
1626138990000|2021-07-13 01:16:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|7
1626139010000|2021-07-13 01:16:50|28809|28802|28809|28802|28809|28802|28809|28802|22
1626139020000|2021-07-13 01:17:00|28811.5|28804.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|9
1626139040000|2021-07-13 01:17:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|11
1626139050000|2021-07-13 01:17:30|||||||||2
1626139080000|2021-07-13 01:18:00|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|18
1626139090000|2021-07-13 01:18:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|8
1626139100000|2021-07-13 01:18:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|8
1626139110000|2021-07-13 01:18:30|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|12
1626139120000|2021-07-13 01:18:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28814|28807|1
1626139140000|2021-07-13 01:19:00|28814|28807|28814|28807|28816.5|28809.5|28814|28807|13
1626139150000|2021-07-13 01:19:10|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|2
1626139160000|2021-07-13 01:19:20|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|6
1626139170000|2021-07-13 01:19:30|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|4
1626139200000|2021-07-13 01:20:00|||||||||7
1626139210000|2021-07-13 01:20:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|27
1626139220000|2021-07-13 01:20:20|28814|28807|28806.5|28799.5|28814|28807|28806.5|28799.5|43
1626139230000|2021-07-13 01:20:30|||||||||11
1626139240000|2021-07-13 01:20:40|||||||||20
1626139260000|2021-07-13 01:21:00|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|4
1626139270000|2021-07-13 01:21:10|||||||||10
1626139280000|2021-07-13 01:21:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|60
1626139290000|2021-07-13 01:21:30|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|14
1626139310000|2021-07-13 01:21:50|28806.5|28799.5|28804|28797|28806.5|28799.5|28804|28797|19
1626139320000|2021-07-13 01:22:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|0
1626139330000|2021-07-13 01:22:10|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|15
1626139340000|2021-07-13 01:22:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|3
1626139350000|2021-07-13 01:22:30|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|8
1626139360000|2021-07-13 01:22:40|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|2
1626139390000|2021-07-13 01:23:10|||||||||1
1626139400000|2021-07-13 01:23:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|9
1626139450000|2021-07-13 01:24:10|||||||||1
1626139460000|2021-07-13 01:24:20|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|1
1626139480000|2021-07-13 01:24:40|||||||||1
1626139500000|2021-07-13 01:25:00|28799|28792|28799|28792|28799|28792|28799|28792|0
1626139510000|2021-07-13 01:25:10|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|39
1626139520000|2021-07-13 01:25:20|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|29
1626139530000|2021-07-13 01:25:30|||||||||5
1626139540000|2021-07-13 01:25:40|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|15
1626139550000|2021-07-13 01:25:50|||||||||1
1626139560000|2021-07-13 01:26:00|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|26
1626139570000|2021-07-13 01:26:10|||||||||1
1626139580000|2021-07-13 01:26:20|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|13
1626139620000|2021-07-13 01:27:00|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|13
1626139630000|2021-07-13 01:27:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|2
1626139710000|2021-07-13 01:28:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|16
1626139720000|2021-07-13 01:28:40|||||||||3
1626139730000|2021-07-13 01:28:50|28786.5|28779.5|28784|28777|28786.5|28779.5|28781.5|28774.5|37
1626139740000|2021-07-13 01:29:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|5
1626139760000|2021-07-13 01:29:20|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|79
1626139770000|2021-07-13 01:29:30|||||||||3
1626139780000|2021-07-13 01:29:40|||||||||5
1626139790000|2021-07-13 01:29:50|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|28771.5|28764.5|43
1626139800000|2021-07-13 01:30:00|28776.5|28769.5|28776.5|28769.5|28779|28772|28776.5|28769.5|28
1626139810000|2021-07-13 01:30:10|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|19
1626139820000|2021-07-13 01:30:20|28769|28762|28761.5|28754.5|28769|28762|28759|28752|42
1626139830000|2021-07-13 01:30:30|28759|28752|28751.5|28744.5|28759|28752|28746.5|28739.5|58
1626139840000|2021-07-13 01:30:40|28749|28742|28761.5|28754.5|28761.5|28754.5|28746.5|28739.5|74
1626139850000|2021-07-13 01:30:50|28759|28752|28751.5|28744.5|28761.5|28754.5|28751.5|28744.5|25
1626139860000|2021-07-13 01:31:00|28744|28737|28736.5|28729.5|28744|28737|28734|28727|128
1626139870000|2021-07-13 01:31:10|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|28741.5|28734.5|14
1626139880000|2021-07-13 01:31:20|28744|28737|28751.5|28744.5|28751.5|28744.5|28741.5|28734.5|67
1626139890000|2021-07-13 01:31:30|28746.5|28739.5|28751.5|28744.5|28751.5|28744.5|28741.5|28734.5|32
1626139900000|2021-07-13 01:31:40|28749|28742|28751.5|28744.5|28751.5|28744.5|28746.5|28739.5|26
1626139910000|2021-07-13 01:31:50|28756.5|28749.5|28756.5|28749.5|28756.5|28749.5|28746.5|28739.5|26
1626139920000|2021-07-13 01:32:00|28751.5|28744.5|28754|28747|28756.5|28749.5|28751.5|28744.5|58
1626139930000|2021-07-13 01:32:10|28751.5|28744.5|28756.5|28749.5|28756.5|28749.5|28751.5|28744.5|3
1626139940000|2021-07-13 01:32:20|28751.5|28744.5|28761.5|28754.5|28761.5|28754.5|28751.5|28744.5|28
1626139960000|2021-07-13 01:32:40|28766.5|28759.5|28761.5|28754.5|28766.5|28759.5|28761.5|28754.5|21
1626139970000|2021-07-13 01:32:50|28759|28752|28756.5|28749.5|28761.5|28754.5|28756.5|28749.5|29
1626139990000|2021-07-13 01:33:10|||||||||4
1626140000000|2021-07-13 01:33:20|28759|28752|28761.5|28754.5|28761.5|28754.5|28759|28752|19
1626140020000|2021-07-13 01:33:40|28759|28752|28756.5|28749.5|28759|28752|28756.5|28749.5|26
1626140030000|2021-07-13 01:33:50|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|28761.5|28754.5|9
1626140040000|2021-07-13 01:34:00|28764|28757|28766.5|28759.5|28766.5|28759.5|28764|28757|8
1626140050000|2021-07-13 01:34:10|28769|28762|28766.5|28759.5|28771.5|28764.5|28766.5|28759.5|9
1626140060000|2021-07-13 01:34:20|28769|28762|28771.5|28764.5|28771.5|28764.5|28766.5|28759.5|16
1626140070000|2021-07-13 01:34:30|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|49
1626140090000|2021-07-13 01:34:50|28776.5|28769.5|28774|28767|28776.5|28769.5|28771.5|28764.5|14
1626140100000|2021-07-13 01:35:00|28776.5|28769.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|15
1626140110000|2021-07-13 01:35:10|28784|28777|28781.5|28774.5|28786.5|28779.5|28779|28772|19
1626140120000|2021-07-13 01:35:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28776.5|28769.5|79
1626140130000|2021-07-13 01:35:30|28789|28782|28789|28782|28789|28782|28786.5|28779.5|8
1626140140000|2021-07-13 01:35:40|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|3
1626140150000|2021-07-13 01:35:50|28789|28782|28789|28782|28791.5|28784.5|28786.5|28779.5|2
1626140160000|2021-07-13 01:36:00|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|5
1626140170000|2021-07-13 01:36:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|23
1626140180000|2021-07-13 01:36:20|||||||||1
1626140190000|2021-07-13 01:36:30|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|7
1626140200000|2021-07-13 01:36:40|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|9
1626140210000|2021-07-13 01:36:50|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|9
1626140220000|2021-07-13 01:37:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|25
1626140230000|2021-07-13 01:37:10|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|8
1626140250000|2021-07-13 01:37:30|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|16
1626140260000|2021-07-13 01:37:40|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|3
1626140270000|2021-07-13 01:37:50|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|10
1626140280000|2021-07-13 01:38:00|28774|28767|28771.5|28764.5|28776.5|28769.5|28771.5|28764.5|6
1626140290000|2021-07-13 01:38:10|||||||||1
1626140310000|2021-07-13 01:38:30|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|2
1626140320000|2021-07-13 01:38:40|28774|28767|28776.5|28769.5|28776.5|28769.5|28771.5|28764.5|11
1626140350000|2021-07-13 01:39:10|28779|28772|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|44
1626140380000|2021-07-13 01:39:40|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|4
1626140390000|2021-07-13 01:39:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|3
1626140400000|2021-07-13 01:40:00|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28794|28787|23
1626140420000|2021-07-13 01:40:20|28794|28787|28794|28787|28796.5|28789.5|28789|28782|59
1626140430000|2021-07-13 01:40:30|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28794|28787|2
1626140440000|2021-07-13 01:40:40|28799|28792|28791.5|28784.5|28799|28792|28791.5|28784.5|18
1626140450000|2021-07-13 01:40:50|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1626140460000|2021-07-13 01:41:00|||||||||2
1626140470000|2021-07-13 01:41:10|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|3
1626140480000|2021-07-13 01:41:20|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|2
1626140490000|2021-07-13 01:41:30|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|5
1626140500000|2021-07-13 01:41:40|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|10
1626140510000|2021-07-13 01:41:50|||||||||3
1626140520000|2021-07-13 01:42:00|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|11
1626140530000|2021-07-13 01:42:10|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|9
1626140550000|2021-07-13 01:42:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28776.5|28769.5|12
1626140570000|2021-07-13 01:42:50|28784|28777|28784|28777|28784|28777|28781.5|28774.5|7
1626140580000|2021-07-13 01:43:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|3
1626140590000|2021-07-13 01:43:10|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|8
1626140600000|2021-07-13 01:43:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|2
1626140610000|2021-07-13 01:43:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|9
1626140620000|2021-07-13 01:43:40|28784|28777|28786.5|28779.5|28789|28782|28784|28777|0
1626140630000|2021-07-13 01:43:50|28784|28777|28784|28777|28784|28777|28784|28777|6
1626140640000|2021-07-13 01:44:00|28786.5|28779.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|0
1626140660000|2021-07-13 01:44:20|||||||||10
1626140670000|2021-07-13 01:44:30|28784|28777|28784|28777|28784|28777|28784|28777|3
1626140680000|2021-07-13 01:44:40|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|0
1626140690000|2021-07-13 01:44:50|||||||||2
1626140700000|2021-07-13 01:45:00|||||||||6
1626140720000|2021-07-13 01:45:20|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|3
1626140730000|2021-07-13 01:45:30|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|8
1626140750000|2021-07-13 01:45:50|28794|28787|28794|28787|28796.5|28789.5|28791.5|28784.5|4
1626140760000|2021-07-13 01:46:00|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|3
1626140770000|2021-07-13 01:46:10|28791.5|28784.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|15
1626140780000|2021-07-13 01:46:20|||||||||9
1626140790000|2021-07-13 01:46:30|28789|28782|28789|28782|28789|28782|28786.5|28779.5|7
1626140800000|2021-07-13 01:46:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|1
1626140810000|2021-07-13 01:46:50|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|11
1626140820000|2021-07-13 01:47:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|7
1626140830000|2021-07-13 01:47:10|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|0
1626140840000|2021-07-13 01:47:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1626140850000|2021-07-13 01:47:30|28784|28777|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|11
1626140880000|2021-07-13 01:48:00|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|9
1626140920000|2021-07-13 01:48:40|28781.5|28774.5|28784|28777|28784|28777|28781.5|28774.5|10
1626140930000|2021-07-13 01:48:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1626140940000|2021-07-13 01:49:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|1
1626140960000|2021-07-13 01:49:20|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|6
1626140970000|2021-07-13 01:49:30|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|9
1626140980000|2021-07-13 01:49:40|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|7
1626140990000|2021-07-13 01:49:50|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|5
1626141010000|2021-07-13 01:50:10|28794|28787|28794|28787|28794|28787|28791.5|28784.5|7
1626141020000|2021-07-13 01:50:20|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|12
1626141030000|2021-07-13 01:50:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|4
1626141050000|2021-07-13 01:50:50|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|5
1626141070000|2021-07-13 01:51:10|28791.5|28784.5|28791.5|28784.5|28794|28787|28791.5|28784.5|20
1626141080000|2021-07-13 01:51:20|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|7
1626141090000|2021-07-13 01:51:30|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|3
1626141100000|2021-07-13 01:51:40|||||||||4
1626141110000|2021-07-13 01:51:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|3
1626141120000|2021-07-13 01:52:00|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|33
1626141150000|2021-07-13 01:52:30|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|5
1626141160000|2021-07-13 01:52:40|28794|28787|28794|28787|28794|28787|28791.5|28784.5|1
1626141170000|2021-07-13 01:52:50|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|2
1626141180000|2021-07-13 01:53:00|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|0
1626141210000|2021-07-13 01:53:30|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|19
1626141220000|2021-07-13 01:53:40|28791.5|28784.5|28789|28782|28791.5|28784.5|28786.5|28779.5|16
1626141230000|2021-07-13 01:53:50|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|0
1626141240000|2021-07-13 01:54:00|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|2
1626141250000|2021-07-13 01:54:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|3
1626141260000|2021-07-13 01:54:20|28786.5|28779.5|28786.5|28779.5|28789|28782|28786.5|28779.5|8
1626141270000|2021-07-13 01:54:30|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|0
1626141280000|2021-07-13 01:54:40|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|4
1626141290000|2021-07-13 01:54:50|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|2
1626141300000|2021-07-13 01:55:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|8
1626141310000|2021-07-13 01:55:10|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|6
1626141320000|2021-07-13 01:55:20|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|5
1626141330000|2021-07-13 01:55:30|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|11
1626141340000|2021-07-13 01:55:40|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|1
1626141350000|2021-07-13 01:55:50|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|8
1626141360000|2021-07-13 01:56:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|12
1626141370000|2021-07-13 01:56:10|||||||||1
1626141380000|2021-07-13 01:56:20|||||||||9
1626141400000|2021-07-13 01:56:40|||||||||2
1626141410000|2021-07-13 01:56:50|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|28796.5|28789.5|8
1626141420000|2021-07-13 01:57:00|28799|28792|28801.5|28794.5|28801.5|28794.5|28799|28792|6
1626141430000|2021-07-13 01:57:10|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|7
1626141440000|2021-07-13 01:57:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|3
1626141450000|2021-07-13 01:57:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|13
1626141460000|2021-07-13 01:57:40|||||||||4
1626141470000|2021-07-13 01:57:50|||||||||6
1626141480000|2021-07-13 01:58:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|2
1626141490000|2021-07-13 01:58:10|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|13
1626141510000|2021-07-13 01:58:30|||||||||1
1626141520000|2021-07-13 01:58:40|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|17
1626141530000|2021-07-13 01:58:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|9
1626141540000|2021-07-13 01:59:00|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|26
1626141550000|2021-07-13 01:59:10|28806.5|28799.5|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|48
1626141560000|2021-07-13 01:59:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|6
1626141570000|2021-07-13 01:59:30|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|24
1626141580000|2021-07-13 01:59:40|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|13
1626141590000|2021-07-13 01:59:50|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|7
1626141600000|2021-07-13 02:00:00|28809|28802|28816.5|28809.5|28816.5|28809.5|28809|28802|38
1626141610000|2021-07-13 02:00:10|28821.5|28814.5|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|31
1626141620000|2021-07-13 02:00:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|4
1626141630000|2021-07-13 02:00:30|28816.5|28809.5|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|25
1626141640000|2021-07-13 02:00:40|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|20
1626141650000|2021-07-13 02:00:50|28819|28812|28819|28812|28821.5|28814.5|28819|28812|13
1626141660000|2021-07-13 02:01:00|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|0
1626141680000|2021-07-13 02:01:20|28819|28812|28819|28812|28819|28812|28816.5|28809.5|21
1626141690000|2021-07-13 02:01:30|28821.5|28814.5|28819|28812|28821.5|28814.5|28816.5|28809.5|3
1626141700000|2021-07-13 02:01:40|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|28816.5|28809.5|1
1626141730000|2021-07-13 02:02:10|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|28821.5|28814.5|10
1626141740000|2021-07-13 02:02:20|28819|28812|28821.5|28814.5|28821.5|28814.5|28816.5|28809.5|14
1626141750000|2021-07-13 02:02:30|28819|28812|28816.5|28809.5|28821.5|28814.5|28816.5|28809.5|14
1626141760000|2021-07-13 02:02:40|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|4
1626141770000|2021-07-13 02:02:50|28819|28812|28816.5|28809.5|28819|28812|28816.5|28809.5|2
1626141790000|2021-07-13 02:03:10|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|33
1626141850000|2021-07-13 02:04:10|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|15
1626141860000|2021-07-13 02:04:20|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|15
1626141870000|2021-07-13 02:04:30|||||||||2
1626141900000|2021-07-13 02:05:00|28809|28802|28806.5|28799.5|28811.5|28804.5|28806.5|28799.5|27
1626141910000|2021-07-13 02:05:10|28809|28802|28801.5|28794.5|28809|28802|28801.5|28794.5|16
1626141920000|2021-07-13 02:05:20|||||||||4
1626141930000|2021-07-13 02:05:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|8
1626141950000|2021-07-13 02:05:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|4
1626141960000|2021-07-13 02:06:00|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|6
1626141980000|2021-07-13 02:06:20|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|5
1626142010000|2021-07-13 02:06:50|28801.5|28794.5|28804|28797|28806.5|28799.5|28801.5|28794.5|18
1626142020000|2021-07-13 02:07:00|28801.5|28794.5|28801.5|28794.5|28804|28797|28801.5|28794.5|1
1626142040000|2021-07-13 02:07:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|8
1626142060000|2021-07-13 02:07:40|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|5
1626142080000|2021-07-13 02:08:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|15
1626142110000|2021-07-13 02:08:30|||||||||6
1626142120000|2021-07-13 02:08:40|||||||||1
1626142130000|2021-07-13 02:08:50|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|17
1626142140000|2021-07-13 02:09:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|5
1626142160000|2021-07-13 02:09:20|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|9
1626142170000|2021-07-13 02:09:30|28804|28797|28804|28797|28806.5|28799.5|28804|28797|2
1626142180000|2021-07-13 02:09:40|28801.5|28794.5|28806.5|28799.5|28806.5|28799.5|28799|28792|21
1626142190000|2021-07-13 02:09:50|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|7
1626142200000|2021-07-13 02:10:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|7
1626142210000|2021-07-13 02:10:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|5
1626142220000|2021-07-13 02:10:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|2
1626142230000|2021-07-13 02:10:30|28806.5|28799.5|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|8
1626142240000|2021-07-13 02:10:40|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|2
1626142310000|2021-07-13 02:11:50|||||||||2
1626142320000|2021-07-13 02:12:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|8
1626142350000|2021-07-13 02:12:30|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|22
1626142360000|2021-07-13 02:12:40|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|5
1626142370000|2021-07-13 02:12:50|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|7
1626142380000|2021-07-13 02:13:00|||||||||8
1626142390000|2021-07-13 02:13:10|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28801.5|28794.5|5
1626142400000|2021-07-13 02:13:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|4
1626142410000|2021-07-13 02:13:30|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|4
1626142430000|2021-07-13 02:13:50|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|7
1626142440000|2021-07-13 02:14:00|||||||||1
1626142460000|2021-07-13 02:14:20|||||||||4
1626142470000|2021-07-13 02:14:30|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|6
1626142480000|2021-07-13 02:14:40|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28804|28797|8
1626142490000|2021-07-13 02:14:50|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|12
1626142520000|2021-07-13 02:15:20|28804|28797|28801.5|28794.5|28804|28797|28801.5|28794.5|9
1626142580000|2021-07-13 02:16:20|28804|28797|28801.5|28794.5|28806.5|28799.5|28801.5|28794.5|7
1626142620000|2021-07-13 02:17:00|28804|28797|28806.5|28799.5|28806.5|28799.5|28804|28797|5
1626142640000|2021-07-13 02:17:20|28809|28802|28811.5|28804.5|28811.5|28804.5|28809|28802|9
1626142650000|2021-07-13 02:17:30|||||||||1
1626142680000|2021-07-13 02:18:00|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|17
1626142690000|2021-07-13 02:18:10|||||||||2
1626142710000|2021-07-13 02:18:30|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|9
1626142730000|2021-07-13 02:18:50|||||||||1
1626142800000|2021-07-13 02:20:00|28809|28802|28811.5|28804.5|28811.5|28804.5|28806.5|28799.5|18
1626142810000|2021-07-13 02:20:10|28806.5|28799.5|28811.5|28804.5|28814|28807|28806.5|28799.5|13
1626142830000|2021-07-13 02:20:30|28814|28807|28814|28807|28816.5|28809.5|28811.5|28804.5|19
1626142840000|2021-07-13 02:20:40|28811.5|28804.5|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|6
1626142860000|2021-07-13 02:21:00|28814|28807|28816.5|28809.5|28816.5|28809.5|28814|28807|5
1626142870000|2021-07-13 02:21:10|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|11
1626142880000|2021-07-13 02:21:20|||||||||1
1626142900000|2021-07-13 02:21:40|28814|28807|28816.5|28809.5|28816.5|28809.5|28811.5|28804.5|18
1626142940000|2021-07-13 02:22:20|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|28811.5|28804.5|8
1626142960000|2021-07-13 02:22:40|28814|28807|28811.5|28804.5|28814|28807|28811.5|28804.5|9
1626142970000|2021-07-13 02:22:50|||||||||1
1626143020000|2021-07-13 02:23:40|28816.5|28809.5|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|30
1626143030000|2021-07-13 02:23:50|28814|28807|28811.5|28804.5|28816.5|28809.5|28811.5|28804.5|18
1626143070000|2021-07-13 02:24:30|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|28806.5|28799.5|20
1626143110000|2021-07-13 02:25:10|28809|28802|28806.5|28799.5|28809|28802|28806.5|28799.5|10
1626143160000|2021-07-13 02:26:00|28801.5|28794.5|28801.5|28794.5|28801.5|28794.5|28796.5|28789.5|58
1626143180000|2021-07-13 02:26:20|||||||||2
1626143190000|2021-07-13 02:26:30|||||||||1
1626143200000|2021-07-13 02:26:40|||||||||2
1626143210000|2021-07-13 02:26:50|||||||||4
1626143220000|2021-07-13 02:27:00|||||||||2
1626143230000|2021-07-13 02:27:10|28796.5|28789.5|28796.5|28789.5|28799|28792|28796.5|28789.5|20
1626143240000|2021-07-13 02:27:20|28799|28792|28796.5|28789.5|28799|28792|28796.5|28789.5|0
1626143250000|2021-07-13 02:27:30|28799|28792|28796.5|28789.5|28801.5|28794.5|28796.5|28789.5|15
1626143260000|2021-07-13 02:27:40|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|28791.5|28784.5|53
1626143280000|2021-07-13 02:28:00|28794|28787|28796.5|28789.5|28796.5|28789.5|28794|28787|4
1626143290000|2021-07-13 02:28:10|28791.5|28784.5|28796.5|28789.5|28796.5|28789.5|28791.5|28784.5|27
1626143300000|2021-07-13 02:28:20|28791.5|28784.5|28789|28782|28791.5|28784.5|28789|28782|13
1626143310000|2021-07-13 02:28:30|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|5
1626143320000|2021-07-13 02:28:40|28789|28782|28791.5|28784.5|28791.5|28784.5|28789|28782|1
1626143330000|2021-07-13 02:28:50|28786.5|28779.5|28789|28782|28789|28782|28786.5|28779.5|11
1626143340000|2021-07-13 02:29:00|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|7
1626143350000|2021-07-13 02:29:10|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|5
1626143360000|2021-07-13 02:29:20|28789|28782|28791.5|28784.5|28791.5|28784.5|28786.5|28779.5|10
1626143370000|2021-07-13 02:29:30|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|5
1626143380000|2021-07-13 02:29:40|28789|28782|28786.5|28779.5|28789|28782|28784|28777|11
1626143390000|2021-07-13 02:29:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|23
1626143400000|2021-07-13 02:30:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|49
1626143410000|2021-07-13 02:30:10|||||||||3
1626143420000|2021-07-13 02:30:20|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|48
1626143430000|2021-07-13 02:30:30|28786.5|28779.5|28791.5|28784.5|28791.5|28784.5|28784|28777|23
1626143460000|2021-07-13 02:31:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|6
1626143470000|2021-07-13 02:31:10|||||||||6
1626143510000|2021-07-13 02:31:50|||||||||4
1626143530000|2021-07-13 02:32:10|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|18
1626143540000|2021-07-13 02:32:20|||||||||5
1626143550000|2021-07-13 02:32:30|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|13
1626143570000|2021-07-13 02:32:50|||||||||1
1626143580000|2021-07-13 02:33:00|||||||||15
1626143640000|2021-07-13 02:34:00|28779|28772|28776.5|28769.5|28781.5|28774.5|28776.5|28769.5|45
1626143650000|2021-07-13 02:34:10|||||||||1
1626143680000|2021-07-13 02:34:40|28779|28772|28784|28777|28784|28777|28776.5|28769.5|13
1626143690000|2021-07-13 02:34:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|0
1626143700000|2021-07-13 02:35:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|10
1626143720000|2021-07-13 02:35:20|||||||||1
1626143760000|2021-07-13 02:36:00|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|13
1626143770000|2021-07-13 02:36:10|||||||||1
1626143870000|2021-07-13 02:37:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|3
1626143880000|2021-07-13 02:38:00|28781.5|28774.5|28781.5|28774.5|28784|28777|28781.5|28774.5|11
1626143890000|2021-07-13 02:38:10|28784|28777|28784|28777|28784|28777|28781.5|28774.5|2
1626143900000|2021-07-13 02:38:20|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|0
1626143920000|2021-07-13 02:38:40|28781.5|28774.5|28784|28777|28784|28777|28781.5|28774.5|4
1626143930000|2021-07-13 02:38:50|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|3
1626143940000|2021-07-13 02:39:00|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|0
1626143960000|2021-07-13 02:39:20|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|10
1626143970000|2021-07-13 02:39:30|28781.5|28774.5|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|2
1626143980000|2021-07-13 02:39:40|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|2
1626143990000|2021-07-13 02:39:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28784|28777|5
1626144000000|2021-07-13 02:40:00|28789|28782|28791.5|28784.5|28794|28787|28789|28782|8
1626144010000|2021-07-13 02:40:10|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|1
1626144060000|2021-07-13 02:41:00|28794|28787|28791.5|28784.5|28794|28787|28791.5|28784.5|7
1626144100000|2021-07-13 02:41:40|28794|28787|28794|28787|28794|28787|28791.5|28784.5|1
1626144110000|2021-07-13 02:41:50|28791.5|28784.5|28794|28787|28794|28787|28791.5|28784.5|1
1626144120000|2021-07-13 02:42:00|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|7
1626144200000|2021-07-13 02:43:20|28796.5|28789.5|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|10
1626144210000|2021-07-13 02:43:30|28794|28787|28791.5|28784.5|28796.5|28789.5|28791.5|28784.5|5
1626144270000|2021-07-13 02:44:30|28789|28782|28786.5|28779.5|28789|28782|28786.5|28779.5|4
1626144300000|2021-07-13 02:45:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|3
1626144310000|2021-07-13 02:45:10|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|8
1626144320000|2021-07-13 02:45:20|28784|28777|28784|28777|28786.5|28779.5|28781.5|28774.5|21
1626144330000|2021-07-13 02:45:30|28786.5|28779.5|28781.5|28774.5|28786.5|28779.5|28781.5|28774.5|4
1626144400000|2021-07-13 02:46:40|28779|28772|28779|28772|28779|28772|28779|28772|7
1626144410000|2021-07-13 02:46:50|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28779|28772|0
1626144430000|2021-07-13 02:47:10|||||||||1
1626144470000|2021-07-13 02:47:50|||||||||2
1626144480000|2021-07-13 02:48:00|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28
1626144490000|2021-07-13 02:48:10|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|28781.5|28774.5|22
1626144510000|2021-07-13 02:48:30|28784|28777|28784|28777|28786.5|28779.5|28784|28777|10
1626144520000|2021-07-13 02:48:40|28786.5|28779.5|28786.5|28779.5|28786.5|28779.5|28784|28777|7
1626144530000|2021-07-13 02:48:50|28784|28777|28786.5|28779.5|28786.5|28779.5|28781.5|28774.5|9
1626144540000|2021-07-13 02:49:00|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|3
1626144570000|2021-07-13 02:49:30|||||||||2
1626144590000|2021-07-13 02:49:50|||||||||1
1626144610000|2021-07-13 02:50:10|||||||||12
1626144620000|2021-07-13 02:50:20|28784|28777|28781.5|28774.5|28784|28777|28781.5|28774.5|3
1626144660000|2021-07-13 02:51:00|||||||||1
1626144670000|2021-07-13 02:51:10|||||||||2
1626144690000|2021-07-13 02:51:30|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|14
1626144700000|2021-07-13 02:51:40|28774|28767|28771.5|28764.5|28774|28767|28771.5|28764.5|21
1626144710000|2021-07-13 02:51:50|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|28776.5|28769.5|3
1626144770000|2021-07-13 02:52:50|||||||||1
1626144780000|2021-07-13 02:53:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|9
1626144820000|2021-07-13 02:53:40|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|3
1626144840000|2021-07-13 02:54:00|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|3
1626144850000|2021-07-13 02:54:10|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1626144860000|2021-07-13 02:54:20|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|0
1626144880000|2021-07-13 02:54:40|28779|28772|28776.5|28769.5|28779|28772|28776.5|28769.5|2
1626144890000|2021-07-13 02:54:50|28776.4|28769.4|28776.4|28769.4|28781.4|28774.4|28776.4|28769.4|8
1626144900000|2021-07-13 02:55:00|28778.9|28771.9|28781.4|28774.4|28781.4|28774.4|28776.4|28769.4|6
1626144920000|2021-07-13 02:55:20|28783.9|28776.9|28781.4|28774.4|28783.9|28776.9|28781.4|28774.4|6
1626144970000|2021-07-13 02:56:10|||||||||19
1626144980000|2021-07-13 02:56:20|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|36
1626144990000|2021-07-13 02:56:30|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|4
1626145020000|2021-07-13 02:57:00|28778.9|28771.9|28776.4|28769.4|28778.9|28771.9|28776.4|28769.4|6
1626145060000|2021-07-13 02:57:40|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28771.4|28764.4|4
1626145070000|2021-07-13 02:57:50|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|0
1626145080000|2021-07-13 02:58:00|28773.9|28766.9|28776.4|28769.4|28776.4|28769.4|28773.9|28766.9|14
1626145090000|2021-07-13 02:58:10|28773.9|28766.9|28776.4|28769.4|28776.4|28769.4|28771.4|28764.4|5
1626145110000|2021-07-13 02:58:30|28773.9|28766.9|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|1
1626145120000|2021-07-13 02:58:40|28773.9|28766.9|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|4
1626145130000|2021-07-13 02:58:50|||||||||2
1626145140000|2021-07-13 02:59:00|||||||||1
1626145200000|2021-07-13 03:00:00|||||||||5
1626145220000|2021-07-13 03:00:20|||||||||16
1626145230000|2021-07-13 03:00:30|28773.9|28766.9|28771.4|28764.4|28776.4|28769.4|28771.4|28764.4|11
1626145260000|2021-07-13 03:01:00|||||||||14
1626145270000|2021-07-13 03:01:10|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|1
1626145280000|2021-07-13 03:01:20|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|5
1626145310000|2021-07-13 03:01:50|||||||||1
1626145320000|2021-07-13 03:02:00|28778.9|28771.9|28778.9|28771.9|28781.4|28774.4|28778.9|28771.9|6
1626145330000|2021-07-13 03:02:10|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|3
1626145370000|2021-07-13 03:02:50|||||||||1
1626145390000|2021-07-13 03:03:10|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|3
1626145400000|2021-07-13 03:03:20|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|0
1626145430000|2021-07-13 03:03:50|28781.4|28774.4|28781.4|28774.4|28786.4|28779.4|28781.4|28774.4|21
1626145440000|2021-07-13 03:04:00|28783.9|28776.9|28783.9|28776.9|28786.4|28779.4|28781.4|28774.4|17
1626145450000|2021-07-13 03:04:10|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|1
1626145510000|2021-07-13 03:05:10|28786.4|28779.4|28783.9|28776.9|28786.4|28779.4|28783.9|28776.9|21
1626145520000|2021-07-13 03:05:20|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|0
1626145530000|2021-07-13 03:05:30|28783.9|28776.9|28781.4|28774.4|28783.9|28776.9|28781.4|28774.4|10
1626145570000|2021-07-13 03:06:10|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|14
1626145600000|2021-07-13 03:06:40|||||||||1
1626145610000|2021-07-13 03:06:50|||||||||6
1626145640000|2021-07-13 03:07:20|||||||||1
1626145650000|2021-07-13 03:07:30|||||||||4
1626145660000|2021-07-13 03:07:40|28778.9|28771.9|28781.4|28774.4|28781.4|28774.4|28778.9|28771.9|11
1626145670000|2021-07-13 03:07:50|28778.9|28771.9|28776.4|28769.4|28778.9|28771.9|28776.4|28769.4|4
1626145680000|2021-07-13 03:08:00|28778.9|28771.9|28776.4|28769.4|28778.9|28771.9|28776.4|28769.4|4
1626145690000|2021-07-13 03:08:10|28778.9|28771.9|28776.4|28769.4|28781.4|28774.4|28776.4|28769.4|8
1626145740000|2021-07-13 03:09:00|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|6
1626145750000|2021-07-13 03:09:10|28773.9|28766.9|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|6
1626145800000|2021-07-13 03:10:00|28773.9|28766.9|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|35
1626145870000|2021-07-13 03:11:10|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|9
1626145880000|2021-07-13 03:11:20|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|3
1626145920000|2021-07-13 03:12:00|||||||||3
1626146030000|2021-07-13 03:13:50|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|7
1626146050000|2021-07-13 03:14:10|28766.4|28759.4|28766.4|28759.4|28766.4|28759.4|28766.4|28759.4|29
1626146070000|2021-07-13 03:14:30|28763.9|28756.9|28761.4|28754.4|28763.9|28756.9|28761.4|28754.4|44
1626146090000|2021-07-13 03:14:50|28763.9|28756.9|28763.9|28756.9|28766.4|28759.4|28763.9|28756.9|23
1626146100000|2021-07-13 03:15:00|28766.4|28759.4|28763.9|28756.9|28766.4|28759.4|28763.9|28756.9|3
1626146110000|2021-07-13 03:15:10|28766.4|28759.4|28766.4|28759.4|28771.4|28764.4|28766.4|28759.4|19
1626146120000|2021-07-13 03:15:20|28768.9|28761.9|28773.9|28766.9|28773.9|28766.9|28768.9|28761.9|14
1626146130000|2021-07-13 03:15:30|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|0
1626146140000|2021-07-13 03:15:40|28778.9|28771.9|28776.4|28769.4|28781.4|28774.4|28776.4|28769.4|21
1626146200000|2021-07-13 03:16:40|||||||||14
1626146210000|2021-07-13 03:16:50|||||||||5
1626146220000|2021-07-13 03:17:00|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|3
1626146230000|2021-07-13 03:17:10|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|0
1626146240000|2021-07-13 03:17:20|||||||||1
1626146250000|2021-07-13 03:17:30|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|4
1626146260000|2021-07-13 03:17:40|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|4
1626146280000|2021-07-13 03:18:00|28783.9|28776.9|28786.4|28779.4|28786.4|28779.4|28783.9|28776.9|2
1626146300000|2021-07-13 03:18:20|||||||||1
1626146310000|2021-07-13 03:18:30|28783.9|28776.9|28786.4|28779.4|28786.4|28779.4|28783.9|28776.9|3
1626146340000|2021-07-13 03:19:00|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|2
1626146360000|2021-07-13 03:19:20|||||||||1
1626146370000|2021-07-13 03:19:30|||||||||12
1626146400000|2021-07-13 03:20:00|28786.4|28779.4|28786.4|28779.4|28788.9|28781.9|28786.4|28779.4|15
1626146410000|2021-07-13 03:20:10|28788.9|28781.9|28788.9|28781.9|28788.9|28781.9|28786.4|28779.4|8
1626146420000|2021-07-13 03:20:20|28786.4|28779.4|28791.4|28784.4|28791.4|28784.4|28786.4|28779.4|1
1626146430000|2021-07-13 03:20:30|28793.9|28786.9|28796.4|28789.4|28796.4|28789.4|28793.9|28786.9|12
1626146440000|2021-07-13 03:20:40|28793.9|28786.9|28793.9|28786.9|28796.4|28789.4|28791.4|28784.4|4
1626146450000|2021-07-13 03:20:50|28791.4|28784.4|28796.4|28789.4|28796.4|28789.4|28791.4|28784.4|3
1626146460000|2021-07-13 03:21:00|28791.4|28784.4|28791.4|28784.4|28791.4|28784.4|28791.4|28784.4|3
1626146490000|2021-07-13 03:21:30|28793.9|28786.9|28793.9|28786.9|28793.9|28786.9|28793.9|28786.9|0
1626146510000|2021-07-13 03:21:50|28791.4|28784.4|28791.4|28784.4|28791.4|28784.4|28791.4|28784.4|1
1626146520000|2021-07-13 03:22:00|||||||||1
1626146530000|2021-07-13 03:22:10|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|27
1626146560000|2021-07-13 03:22:40|28791.4|28784.4|28786.4|28779.4|28791.4|28784.4|28786.4|28779.4|9
1626146570000|2021-07-13 03:22:50|28788.9|28781.9|28791.4|28784.4|28791.4|28784.4|28786.4|28779.4|2
1626146600000|2021-07-13 03:23:20|28786.4|28779.4|28786.4|28779.4|28788.9|28781.9|28786.4|28779.4|16
1626146680000|2021-07-13 03:24:40|||||||||1
1626146690000|2021-07-13 03:24:50|||||||||1
1626146710000|2021-07-13 03:25:10|||||||||21
1626146740000|2021-07-13 03:25:40|||||||||6
1626146780000|2021-07-13 03:26:20|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|7
1626146800000|2021-07-13 03:26:40|28776.4|28769.4|28771.4|28764.4|28776.4|28769.4|28771.4|28764.4|9
1626146810000|2021-07-13 03:26:50|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|13
1626146830000|2021-07-13 03:27:10|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|5
1626146840000|2021-07-13 03:27:20|||||||||4
1626146860000|2021-07-13 03:27:40|28783.9|28776.9|28781.4|28774.4|28783.9|28776.9|28781.4|28774.4|1
1626146880000|2021-07-13 03:28:00|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|7
1626146900000|2021-07-13 03:28:20|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|0
1626146910000|2021-07-13 03:28:30|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|2
1626146920000|2021-07-13 03:28:40|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|28781.4|28774.4|0
1626146930000|2021-07-13 03:28:50|||||||||1
1626146950000|2021-07-13 03:29:10|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|3
1626146980000|2021-07-13 03:29:40|28783.9|28776.9|28786.4|28779.4|28786.4|28779.4|28783.9|28776.9|31
1626146990000|2021-07-13 03:29:50|28783.9|28776.9|28783.9|28776.9|28786.4|28779.4|28783.9|28776.9|2
1626147000000|2021-07-13 03:30:00|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|28781.4|28774.4|21
1626147010000|2021-07-13 03:30:10|||||||||1
1626147020000|2021-07-13 03:30:20|||||||||50
1626147030000|2021-07-13 03:30:30|28791.4|28784.4|28791.4|28784.4|28791.4|28784.4|28788.9|28781.9|33
1626147040000|2021-07-13 03:30:40|28793.9|28786.9|28791.4|28784.4|28793.9|28786.9|28791.4|28784.4|2
1626147060000|2021-07-13 03:31:00|28788.9|28781.9|28791.4|28784.4|28791.4|28784.4|28788.9|28781.9|15
1626147080000|2021-07-13 03:31:20|28788.9|28781.9|28788.9|28781.9|28791.4|28784.4|28786.4|28779.4|6
1626147090000|2021-07-13 03:31:30|28786.4|28779.4|28781.4|28774.4|28786.4|28779.4|28776.4|28769.4|31
1626147100000|2021-07-13 03:31:40|||||||||5
1626147110000|2021-07-13 03:31:50|28783.9|28776.9|28781.4|28774.4|28786.4|28779.4|28781.4|28774.4|10
1626147120000|2021-07-13 03:32:00|28778.9|28771.9|28786.4|28779.4|28786.4|28779.4|28778.9|28771.9|17
1626147140000|2021-07-13 03:32:20|28788.9|28781.9|28788.9|28781.9|28788.9|28781.9|28788.9|28781.9|7
1626147150000|2021-07-13 03:32:30|28786.4|28779.4|28788.9|28781.9|28788.9|28781.9|28786.4|28779.4|0
1626147160000|2021-07-13 03:32:40|28791.4|28784.4|28788.9|28781.9|28791.4|28784.4|28788.9|28781.9|3
1626147170000|2021-07-13 03:32:50|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|0
1626147200000|2021-07-13 03:33:20|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|13
1626147210000|2021-07-13 03:33:30|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|28786.4|28779.4|0
1626147220000|2021-07-13 03:33:40|||||||||17
1626147240000|2021-07-13 03:34:00|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|28781.4|28774.4|10
1626147250000|2021-07-13 03:34:10|28781.4|28774.4|28786.4|28779.4|28786.4|28779.4|28781.4|28774.4|0
1626147260000|2021-07-13 03:34:20|28783.9|28776.9|28781.4|28774.4|28783.9|28776.9|28781.4|28774.4|4
1626147280000|2021-07-13 03:34:40|28776.4|28769.4|28781.4|28774.4|28781.4|28774.4|28776.4|28769.4|15
1626147290000|2021-07-13 03:34:50|28778.9|28771.9|28781.4|28774.4|28781.4|28774.4|28776.4|28769.4|4
1626147300000|2021-07-13 03:35:00|||||||||2
1626147310000|2021-07-13 03:35:10|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|28783.9|28776.9|20
1626147320000|2021-07-13 03:35:20|28781.4|28774.4|28781.4|28774.4|28783.9|28776.9|28781.4|28774.4|5
1626147330000|2021-07-13 03:35:30|28783.9|28776.9|28781.4|28774.4|28783.9|28776.9|28781.4|28774.4|3
1626147340000|2021-07-13 03:35:40|||||||||1
1626147350000|2021-07-13 03:35:50|28783.9|28776.9|28781.4|28774.4|28783.9|28776.9|28781.4|28774.4|5
1626147380000|2021-07-13 03:36:20|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|12
1626147390000|2021-07-13 03:36:30|28771.4|28764.4|28776.4|28769.4|28776.4|28769.4|28771.4|28764.4|17
1626147400000|2021-07-13 03:36:40|28773.9|28766.9|28771.4|28764.4|28776.4|28769.4|28771.4|28764.4|7
1626147420000|2021-07-13 03:37:00|||||||||1
1626147440000|2021-07-13 03:37:20|||||||||19
1626147470000|2021-07-13 03:37:50|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|0
1626147480000|2021-07-13 03:38:00|28776.4|28769.4|28773.9|28766.9|28776.4|28769.4|28773.9|28766.9|4
1626147490000|2021-07-13 03:38:10|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28771.4|28764.4|4
1626147500000|2021-07-13 03:38:20|28778.9|28771.9|28776.4|28769.4|28778.9|28771.9|28776.4|28769.4|4
1626147510000|2021-07-13 03:38:30|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28771.4|28764.4|12
1626147520000|2021-07-13 03:38:40|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|0
1626147540000|2021-07-13 03:39:00|||||||||1
1626147550000|2021-07-13 03:39:10|28773.9|28766.9|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|3
1626147560000|2021-07-13 03:39:20|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|0
1626147570000|2021-07-13 03:39:30|28771.4|28764.4|28776.4|28769.4|28776.4|28769.4|28771.4|28764.4|13
1626147580000|2021-07-13 03:39:40|28773.9|28766.9|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|7
1626147610000|2021-07-13 03:40:10|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|35
1626147620000|2021-07-13 03:40:20|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|18
1626147630000|2021-07-13 03:40:30|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|0
1626147710000|2021-07-13 03:41:50|||||||||3
1626147730000|2021-07-13 03:42:10|28768.9|28761.9|28771.4|28764.4|28771.4|28764.4|28768.9|28761.9|13
1626147750000|2021-07-13 03:42:30|28768.9|28761.9|28768.9|28761.9|28768.9|28761.9|28768.9|28761.9|0
1626147760000|2021-07-13 03:42:40|28761.4|28754.4|28766.4|28759.4|28766.4|28759.4|28761.4|28754.4|18
1626147770000|2021-07-13 03:42:50|28761.4|28754.4|28766.4|28759.4|28766.4|28759.4|28761.4|28754.4|8
1626147780000|2021-07-13 03:43:00|28768.9|28761.9|28766.4|28759.4|28768.9|28761.9|28766.4|28759.4|13
1626147790000|2021-07-13 03:43:10|28768.9|28761.9|28766.4|28759.4|28771.4|28764.4|28766.4|28759.4|12
1626147810000|2021-07-13 03:43:30|28763.9|28756.9|28766.4|28759.4|28766.4|28759.4|28761.4|28754.4|30
1626147820000|2021-07-13 03:43:40|||||||||1
1626147840000|2021-07-13 03:44:00|28761.4|28754.4|28761.4|28754.4|28761.4|28754.4|28761.4|28754.4|16
1626147860000|2021-07-13 03:44:20|||||||||1
1626147880000|2021-07-13 03:44:40|||||||||2
1626147890000|2021-07-13 03:44:50|28758.9|28751.9|28761.4|28754.4|28761.4|28754.4|28758.9|28751.9|6
1626147900000|2021-07-13 03:45:00|28763.9|28756.9|28761.4|28754.4|28763.9|28756.9|28761.4|28754.4|24
1626147910000|2021-07-13 03:45:10|28763.9|28756.9|28761.4|28754.4|28766.4|28759.4|28761.4|28754.4|21
1626147920000|2021-07-13 03:45:20|||||||||2
1626147930000|2021-07-13 03:45:30|28763.9|28756.9|28761.4|28754.4|28763.9|28756.9|28761.4|28754.4|18
1626147960000|2021-07-13 03:46:00|28763.9|28756.9|28771.4|28764.4|28771.4|28764.4|28763.9|28756.9|18
1626147970000|2021-07-13 03:46:10|28768.9|28761.9|28771.4|28764.4|28771.4|28764.4|28766.4|28759.4|12
1626147980000|2021-07-13 03:46:20|28773.9|28766.9|28773.9|28766.9|28776.4|28769.4|28773.9|28766.9|6
1626147990000|2021-07-13 03:46:30|28771.4|28764.4|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|0
1626148010000|2021-07-13 03:46:50|28773.9|28766.9|28773.9|28766.9|28776.4|28769.4|28773.9|28766.9|4
1626148020000|2021-07-13 03:47:00|28776.4|28769.4|28773.9|28766.9|28776.4|28769.4|28771.4|28764.4|2
1626148030000|2021-07-13 03:47:10|28771.4|28764.4|28776.4|28769.4|28776.4|28769.4|28771.4|28764.4|7
1626148040000|2021-07-13 03:47:20|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|1
1626148050000|2021-07-13 03:47:30|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|28776.4|28769.4|1
1626148090000|2021-07-13 03:48:10|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|7
1626148100000|2021-07-13 03:48:20|28773.9|28766.9|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|3
1626148110000|2021-07-13 03:48:30|28773.9|28766.9|28771.4|28764.4|28776.4|28769.4|28771.4|28764.4|5
1626148180000|2021-07-13 03:49:40|28766.4|28759.4|28766.4|28759.4|28766.4|28759.4|28766.4|28759.4|12
1626148200000|2021-07-13 03:50:00|||||||||1
1626148210000|2021-07-13 03:50:10|28768.9|28761.9|28771.4|28764.4|28771.4|28764.4|28766.4|28759.4|40
1626148220000|2021-07-13 03:50:20|||||||||3
1626148230000|2021-07-13 03:50:30|28773.9|28766.9|28771.4|28764.4|28773.9|28766.9|28771.4|28764.4|44
1626148270000|2021-07-13 03:51:10|28773.9|28766.9|28773.9|28766.9|28773.9|28766.9|28771.4|28764.4|6
1626148280000|2021-07-13 03:51:20|28771.4|28764.4|28776.4|28769.4|28776.4|28769.4|28771.4|28764.4|1
1626148290000|2021-07-13 03:51:30|28773.9|28766.9|28773.9|28766.9|28776.4|28769.4|28773.9|28766.9|9
1626148310000|2021-07-13 03:51:50|28771.4|28764.4|28776.4|28769.4|28776.4|28769.4|28771.4|28764.4|20
1626148330000|2021-07-13 03:52:10|||||||||33
1626148340000|2021-07-13 03:52:20|28771.4|28764.4|28776.4|28769.4|28776.4|28769.4|28771.4|28764.4|12
1626148360000|2021-07-13 03:52:40|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|28771.4|28764.4|4
1626148390000|2021-07-13 03:53:10|28766.4|28759.4|28771.4|28764.4|28771.4|28764.4|28766.4|28759.4|25
1626148410000|2021-07-13 03:53:30|28766.4|28759.4|28766.4|28759.4|28766.4|28759.4|28766.4|28759.4|5
1626148430000|2021-07-13 03:53:50|||||||||4
1626148440000|2021-07-13 03:54:00|28761.4|28754.4|28761.4|28754.4|28761.4|28754.4|28761.4|28754.4|9
1626148500000|2021-07-13 03:55:00|28756.4|28749.4|28756.4|28749.4|28756.4|28749.4|28756.4|28749.4|21
1626148510000|2021-07-13 03:55:10|28758.9|28751.9|28756.4|28749.4|28758.9|28751.9|28756.4|28749.4|15
1626148520000|2021-07-13 03:55:20|28758.9|28751.9|28761.4|28754.4|28761.4|28754.4|28758.9|28751.9|6
1626148530000|2021-07-13 03:55:30|28756.4|28749.4|28756.4|28749.4|28756.4|28749.4|28756.4|28749.4|2
1626148610000|2021-07-13 03:56:50|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|32
1626148670000|2021-07-13 03:57:50|28746.4|28739.4|28746.4|28739.4|28748.9|28741.9|28746.4|28739.4|52
1626148680000|2021-07-13 03:58:00|28748.9|28741.9|28746.4|28739.4|28748.9|28741.9|28746.4|28739.4|9
1626148690000|2021-07-13 03:58:10|28751.4|28744.4|28748.9|28741.9|28751.4|28744.4|28746.4|28739.4|34
1626148700000|2021-07-13 03:58:20|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|0
1626148740000|2021-07-13 03:59:00|28746.4|28739.4|28746.4|28739.4|28746.4|28739.4|28746.4|28739.4|19
1626148750000|2021-07-13 03:59:10|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|4
1626148780000|2021-07-13 03:59:40|28746.4|28739.4|28746.4|28739.4|28746.4|28739.4|28746.4|28739.4|9
1626148800000|2021-07-13 04:00:00|28748.9|28741.9|28751.4|28744.4|28751.4|28744.4|28748.9|28741.9|17
1626148810000|2021-07-13 04:00:10|28748.9|28741.9|28748.9|28741.9|28748.9|28741.9|28746.4|28739.4|17
1626148820000|2021-07-13 04:00:20|28751.4|28744.4|28746.4|28739.4|28751.4|28744.4|28746.4|28739.4|5
1626148830000|2021-07-13 04:00:30|||||||||2
1626148870000|2021-07-13 04:01:10|28741.4|28734.4|28736.4|28729.4|28741.4|28734.4|28736.4|28729.4|32
1626148880000|2021-07-13 04:01:20|28738.9|28731.9|28738.9|28731.9|28741.4|28734.4|28736.4|28729.4|56
1626148890000|2021-07-13 04:01:30|28741.4|28734.4|28736.4|28729.4|28741.4|28734.4|28736.4|28729.4|12
1626148900000|2021-07-13 04:01:40|||||||||2
1626148910000|2021-07-13 04:01:50|28738.9|28731.9|28736.4|28729.4|28738.9|28731.9|28736.4|28729.4|4
1626148920000|2021-07-13 04:02:00|||||||||1
1626148930000|2021-07-13 04:02:10|||||||||8
1626148970000|2021-07-13 04:02:50|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|7
1626149000000|2021-07-13 04:03:20|28743.9|28736.9|28741.4|28734.4|28746.4|28739.4|28741.4|28734.4|17
1626149050000|2021-07-13 04:04:10|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|14
1626149060000|2021-07-13 04:04:20|28733.9|28726.9|28736.4|28729.4|28736.4|28729.4|28733.9|28726.9|17
1626149090000|2021-07-13 04:04:50|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|43
1626149110000|2021-07-13 04:05:10|28733.9|28726.9|28733.9|28726.9|28733.9|28726.9|28731.4|28724.4|18
1626149120000|2021-07-13 04:05:20|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|1
1626149140000|2021-07-13 04:05:40|28733.9|28726.9|28736.4|28729.4|28736.4|28729.4|28733.9|28726.9|5
1626149150000|2021-07-13 04:05:50|||||||||2
1626149190000|2021-07-13 04:06:30|||||||||3
1626149210000|2021-07-13 04:06:50|||||||||4
1626149230000|2021-07-13 04:07:10|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|21
1626149240000|2021-07-13 04:07:20|||||||||1
1626149270000|2021-07-13 04:07:50|||||||||1
1626149280000|2021-07-13 04:08:00|28743.9|28736.9|28741.4|28734.4|28743.9|28736.9|28741.4|28734.4|19
1626149310000|2021-07-13 04:08:30|||||||||5
1626149320000|2021-07-13 04:08:40|||||||||4
1626149330000|2021-07-13 04:08:50|||||||||1
1626149340000|2021-07-13 04:09:00|||||||||2
1626149460000|2021-07-13 04:11:00|28746.4|28739.4|28746.4|28739.4|28746.4|28739.4|28746.4|28739.4|5
1626149490000|2021-07-13 04:11:30|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|20
1626149520000|2021-07-13 04:12:00|28743.9|28736.9|28741.4|28734.4|28743.9|28736.9|28741.4|28734.4|12
1626149530000|2021-07-13 04:12:10|||||||||2
1626149540000|2021-07-13 04:12:20|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|11
1626149560000|2021-07-13 04:12:40|||||||||2
1626149580000|2021-07-13 04:13:00|28733.9|28726.9|28733.9|28726.9|28733.9|28726.9|28731.4|28724.4|24
1626149590000|2021-07-13 04:13:10|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|1
1626149600000|2021-07-13 04:13:20|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|50
1626149610000|2021-07-13 04:13:30|||||||||13
1626149620000|2021-07-13 04:13:40|||||||||1
1626149640000|2021-07-13 04:14:00|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|10
1626149650000|2021-07-13 04:14:10|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|5
1626149660000|2021-07-13 04:14:20|28733.9|28726.9|28733.9|28726.9|28733.9|28726.9|28731.4|28724.4|2
1626149670000|2021-07-13 04:14:30|28731.4|28724.4|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|0
1626149700000|2021-07-13 04:15:00|28733.9|28726.9|28736.4|28729.4|28736.4|28729.4|28733.9|28726.9|21
1626149710000|2021-07-13 04:15:10|28738.9|28731.9|28738.9|28731.9|28738.9|28731.9|28736.4|28729.4|15
1626149720000|2021-07-13 04:15:20|28736.4|28729.4|28736.4|28729.4|28738.9|28731.9|28736.4|28729.4|5
1626149740000|2021-07-13 04:15:40|28741.4|28734.4|28738.9|28731.9|28741.4|28734.4|28738.9|28731.9|14
1626149750000|2021-07-13 04:15:50|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|28738.9|28731.9|5
1626149760000|2021-07-13 04:16:00|28738.9|28731.9|28736.4|28729.4|28738.9|28731.9|28736.4|28729.4|1
1626149770000|2021-07-13 04:16:10|28733.9|28726.9|28733.9|28726.9|28736.4|28729.4|28731.4|28724.4|7
1626149780000|2021-07-13 04:16:20|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|0
1626149790000|2021-07-13 04:16:30|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|12
1626149820000|2021-07-13 04:17:00|||||||||1
1626149830000|2021-07-13 04:17:10|28738.9|28731.9|28736.4|28729.4|28738.9|28731.9|28736.4|28729.4|2
1626149840000|2021-07-13 04:17:20|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|4
1626149850000|2021-07-13 04:17:30|||||||||21
1626149860000|2021-07-13 04:17:40|28743.9|28736.9|28741.4|28734.4|28743.9|28736.9|28741.4|28734.4|1
1626149870000|2021-07-13 04:17:50|28743.9|28736.9|28741.4|28734.4|28743.9|28736.9|28741.4|28734.4|10
1626149880000|2021-07-13 04:18:00|28743.9|28736.9|28746.4|28739.4|28746.4|28739.4|28743.9|28736.9|2
1626149990000|2021-07-13 04:19:50|28748.9|28741.9|28751.4|28744.4|28751.4|28744.4|28748.9|28741.9|1
1626150020000|2021-07-13 04:20:20|||||||||1
1626150030000|2021-07-13 04:20:30|||||||||11
1626150040000|2021-07-13 04:20:40|28753.9|28746.9|28751.4|28744.4|28756.4|28749.4|28751.4|28744.4|2
1626150050000|2021-07-13 04:20:50|28753.9|28746.9|28751.4|28744.4|28753.9|28746.9|28751.4|28744.4|0
1626150060000|2021-07-13 04:21:00|||||||||5
1626150070000|2021-07-13 04:21:10|28756.4|28749.4|28761.4|28754.4|28761.4|28754.4|28756.4|28749.4|37
1626150080000|2021-07-13 04:21:20|||||||||38
1626150150000|2021-07-13 04:22:30|||||||||2
1626150190000|2021-07-13 04:23:10|28758.9|28751.9|28756.4|28749.4|28758.9|28751.9|28756.4|28749.4|16
1626150200000|2021-07-13 04:23:20|||||||||17
1626150220000|2021-07-13 04:23:40|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|14
1626150230000|2021-07-13 04:23:50|28756.4|28749.4|28756.4|28749.4|28756.4|28749.4|28756.4|28749.4|11
1626150290000|2021-07-13 04:24:50|28758.9|28751.9|28756.4|28749.4|28758.9|28751.9|28756.4|28749.4|13
1626150350000|2021-07-13 04:25:50|||||||||1
1626150370000|2021-07-13 04:26:10|28758.9|28751.9|28758.9|28751.9|28758.9|28751.9|28758.9|28751.9|14
1626150380000|2021-07-13 04:26:20|28756.4|28749.4|28761.4|28754.4|28761.4|28754.4|28756.4|28749.4|4
1626150390000|2021-07-13 04:26:30|28758.9|28751.9|28756.4|28749.4|28758.9|28751.9|28756.4|28749.4|8
1626150400000|2021-07-13 04:26:40|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|28751.4|28744.4|17
1626150420000|2021-07-13 04:27:00|||||||||1
1626150430000|2021-07-13 04:27:10|28748.9|28741.9|28751.4|28744.4|28751.4|28744.4|28746.4|28739.4|40
1626150460000|2021-07-13 04:27:40|28748.9|28741.9|28751.4|28744.4|28751.4|28744.4|28746.4|28739.4|17
1626150470000|2021-07-13 04:27:50|28748.9|28741.9|28746.4|28739.4|28748.9|28741.9|28746.4|28739.4|4
1626150480000|2021-07-13 04:28:00|28748.9|28741.9|28746.4|28739.4|28748.9|28741.9|28746.4|28739.4|0
1626150490000|2021-07-13 04:28:10|28743.9|28736.9|28746.4|28739.4|28746.4|28739.4|28743.9|28736.9|12
1626150500000|2021-07-13 04:28:20|||||||||1
1626150510000|2021-07-13 04:28:30|||||||||1
1626150530000|2021-07-13 04:28:50|28743.9|28736.9|28741.4|28734.4|28746.4|28739.4|28741.4|28734.4|14
1626150580000|2021-07-13 04:29:40|||||||||25
1626150590000|2021-07-13 04:29:50|||||||||5
1626150600000|2021-07-13 04:30:00|28743.9|28736.9|28741.4|28734.4|28743.9|28736.9|28741.4|28734.4|4
1626150610000|2021-07-13 04:30:10|28746.4|28739.4|28746.4|28739.4|28746.4|28739.4|28746.4|28739.4|5
1626150630000|2021-07-13 04:30:30|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|11
1626150660000|2021-07-13 04:31:00|28738.9|28731.9|28738.9|28731.9|28738.9|28731.9|28738.9|28731.9|22
1626150670000|2021-07-13 04:31:10|28741.4|28734.4|28741.4|28734.4|28743.9|28736.9|28741.4|28734.4|8
1626150680000|2021-07-13 04:31:20|||||||||1
1626150690000|2021-07-13 04:31:30|28738.9|28731.9|28736.4|28729.4|28738.9|28731.9|28736.4|28729.4|3
1626150700000|2021-07-13 04:31:40|28731.4|28724.4|28726.4|28719.4|28731.4|28724.4|28726.4|28719.4|15
1626150730000|2021-07-13 04:32:10|28728.9|28721.9|28728.9|28721.9|28731.4|28724.4|28726.4|28719.4|26
1626150740000|2021-07-13 04:32:20|28726.4|28719.4|28726.4|28719.4|28731.4|28724.4|28726.4|28719.4|8
1626150780000|2021-07-13 04:33:00|||||||||1
1626150810000|2021-07-13 04:33:30|||||||||2
1626150820000|2021-07-13 04:33:40|28728.9|28721.9|28731.4|28724.4|28731.4|28724.4|28728.9|28721.9|2
1626150890000|2021-07-13 04:34:50|||||||||1
1626150900000|2021-07-13 04:35:00|||||||||2
1626150910000|2021-07-13 04:35:10|||||||||1
1626150930000|2021-07-13 04:35:30|28726.4|28719.4|28726.4|28719.4|28728.9|28721.9|28726.4|28719.4|33
1626150960000|2021-07-13 04:36:00|28728.9|28721.9|28726.4|28719.4|28728.9|28721.9|28726.4|28719.4|14
1626151010000|2021-07-13 04:36:50|||||||||2
1626151060000|2021-07-13 04:37:40|||||||||5
1626151070000|2021-07-13 04:37:50|28728.9|28721.9|28728.9|28721.9|28728.9|28721.9|28728.9|28721.9|3
1626151080000|2021-07-13 04:38:00|28726.4|28719.4|28728.9|28721.9|28728.9|28721.9|28726.4|28719.4|8
1626151090000|2021-07-13 04:38:10|28726.4|28719.4|28728.9|28721.9|28728.9|28721.9|28726.4|28719.4|1
1626151100000|2021-07-13 04:38:20|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|0
1626151110000|2021-07-13 04:38:30|28728.9|28721.9|28726.4|28719.4|28728.9|28721.9|28726.4|28719.4|4
1626151130000|2021-07-13 04:38:50|||||||||1
1626151140000|2021-07-13 04:39:00|||||||||1
1626151160000|2021-07-13 04:39:20|||||||||18
1626151170000|2021-07-13 04:39:30|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|11
1626151180000|2021-07-13 04:39:40|28721.4|28714.4|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|36
1626151240000|2021-07-13 04:40:40|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|34
1626151320000|2021-07-13 04:42:00|||||||||2
1626151330000|2021-07-13 04:42:10|||||||||81
1626151340000|2021-07-13 04:42:20|||||||||26
1626151350000|2021-07-13 04:42:30|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|9
1626151370000|2021-07-13 04:42:50|||||||||1
1626151440000|2021-07-13 04:44:00|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|21
1626151450000|2021-07-13 04:44:10|||||||||1
1626151460000|2021-07-13 04:44:20|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|2
1626151470000|2021-07-13 04:44:30|28721.4|28714.4|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|4
1626151490000|2021-07-13 04:44:50|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|16
1626151500000|2021-07-13 04:45:00|28736.4|28729.4|28731.4|28724.4|28736.4|28729.4|28731.4|28724.4|13
1626151520000|2021-07-13 04:45:20|28736.4|28729.4|28731.4|28724.4|28736.4|28729.4|28731.4|28724.4|16
1626151530000|2021-07-13 04:45:30|28733.9|28726.9|28733.9|28726.9|28736.4|28729.4|28731.4|28724.4|6
1626151540000|2021-07-13 04:45:40|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|0
1626151550000|2021-07-13 04:45:50|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|16
1626151560000|2021-07-13 04:46:00|||||||||1
1626151620000|2021-07-13 04:47:00|28728.9|28721.9|28721.4|28714.4|28728.9|28721.9|28721.4|28714.4|13
1626151630000|2021-07-13 04:47:10|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|8
1626151640000|2021-07-13 04:47:20|28723.9|28716.9|28723.9|28716.9|28726.4|28719.4|28721.4|28714.4|3
1626151650000|2021-07-13 04:47:30|28721.4|28714.4|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|0
1626151730000|2021-07-13 04:48:50|||||||||1
1626151740000|2021-07-13 04:49:00|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|16
1626151750000|2021-07-13 04:49:10|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|24
1626151770000|2021-07-13 04:49:30|||||||||3
1626151800000|2021-07-13 04:50:00|||||||||14
1626151810000|2021-07-13 04:50:10|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|4
1626151830000|2021-07-13 04:50:30|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|7
1626151860000|2021-07-13 04:51:00|28728.9|28721.9|28728.9|28721.9|28731.4|28724.4|28728.9|28721.9|28
1626151870000|2021-07-13 04:51:10|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|1
1626151880000|2021-07-13 04:51:20|||||||||2
1626151980000|2021-07-13 04:53:00|28728.9|28721.9|28726.4|28719.4|28728.9|28721.9|28726.4|28719.4|11
1626151990000|2021-07-13 04:53:10|||||||||5
1626152010000|2021-07-13 04:53:30|28721.4|28714.4|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|24
1626152020000|2021-07-13 04:53:40|||||||||2
1626152050000|2021-07-13 04:54:10|||||||||1
1626152070000|2021-07-13 04:54:30|||||||||11
1626152080000|2021-07-13 04:54:40|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|6
1626152090000|2021-07-13 04:54:50|||||||||1
1626152110000|2021-07-13 04:55:10|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|39
1626152130000|2021-07-13 04:55:30|||||||||1
1626152170000|2021-07-13 04:56:10|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|7
1626152180000|2021-07-13 04:56:20|28721.4|28714.4|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|2
1626152220000|2021-07-13 04:57:00|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|7
1626152260000|2021-07-13 04:57:40|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|8
1626152270000|2021-07-13 04:57:50|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|3
1626152280000|2021-07-13 04:58:00|28723.9|28716.9|28723.9|28716.9|28726.4|28719.4|28723.9|28716.9|8
1626152290000|2021-07-13 04:58:10|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|4
1626152300000|2021-07-13 04:58:20|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|2
1626152310000|2021-07-13 04:58:30|||||||||1
1626152370000|2021-07-13 04:59:30|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|12
1626152380000|2021-07-13 04:59:40|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|3
1626152390000|2021-07-13 04:59:50|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|0
1626152400000|2021-07-13 05:00:00|28721.4|28714.4|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|35
1626152440000|2021-07-13 05:00:40|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|10
1626152450000|2021-07-13 05:00:50|||||||||1
1626152460000|2021-07-13 05:01:00|28733.9|28726.9|28736.4|28729.4|28736.4|28729.4|28733.9|28726.9|16
1626152470000|2021-07-13 05:01:10|28733.9|28726.9|28736.4|28729.4|28736.4|28729.4|28731.4|28724.4|13
1626152480000|2021-07-13 05:01:20|28733.9|28726.9|28731.4|28724.4|28736.4|28729.4|28731.4|28724.4|13
1626152490000|2021-07-13 05:01:30|28733.9|28726.9|28733.9|28726.9|28736.4|28729.4|28731.4|28724.4|5
1626152500000|2021-07-13 05:01:40|28731.4|28724.4|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|3
1626152520000|2021-07-13 05:02:00|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|4
1626152580000|2021-07-13 05:03:00|28726.4|28719.4|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|41
1626152590000|2021-07-13 05:03:10|||||||||32
1626152610000|2021-07-13 05:03:30|||||||||2
1626152630000|2021-07-13 05:03:50|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|8
1626152640000|2021-07-13 05:04:00|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|5
1626152680000|2021-07-13 05:04:40|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|28721.4|28714.4|26
1626152690000|2021-07-13 05:04:50|28721.4|28714.4|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|1
1626152700000|2021-07-13 05:05:00|28716.4|28709.4|28711.4|28704.4|28716.4|28709.4|28711.4|28704.4|79
1626152710000|2021-07-13 05:05:10|||||||||1
1626152720000|2021-07-13 05:05:20|28713.9|28706.9|28713.9|28706.9|28713.9|28706.9|28713.9|28706.9|13
1626152730000|2021-07-13 05:05:30|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|1
1626152740000|2021-07-13 05:05:40|||||||||6
1626152750000|2021-07-13 05:05:50|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28713.9|28706.9|23
1626152760000|2021-07-13 05:06:00|||||||||2
1626152790000|2021-07-13 05:06:30|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28713.9|28706.9|21
1626152800000|2021-07-13 05:06:40|28711.4|28704.4|28711.4|28704.4|28713.9|28706.9|28711.4|28704.4|20
1626152810000|2021-07-13 05:06:50|28713.9|28706.9|28711.4|28704.4|28713.9|28706.9|28711.4|28704.4|3
1626152830000|2021-07-13 05:07:10|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|17
1626152840000|2021-07-13 05:07:20|28711.4|28704.4|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|10
1626152860000|2021-07-13 05:07:40|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|26
1626152890000|2021-07-13 05:08:10|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|7
1626152900000|2021-07-13 05:08:20|||||||||1
1626152920000|2021-07-13 05:08:40|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|22
1626152960000|2021-07-13 05:09:20|28718.9|28711.9|28716.4|28709.4|28718.9|28711.9|28716.4|28709.4|8
1626152990000|2021-07-13 05:09:50|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|11
1626153000000|2021-07-13 05:10:00|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|9
1626153010000|2021-07-13 05:10:10|||||||||31
1626153020000|2021-07-13 05:10:20|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|3
1626153030000|2021-07-13 05:10:30|28718.9|28711.9|28721.4|28714.4|28721.4|28714.4|28718.9|28711.9|10
1626153090000|2021-07-13 05:11:30|||||||||1
1626153100000|2021-07-13 05:11:40|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|15
1626153120000|2021-07-13 05:12:00|28713.9|28706.9|28711.4|28704.4|28713.9|28706.9|28711.4|28704.4|3
1626153130000|2021-07-13 05:12:10|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|3
1626153140000|2021-07-13 05:12:20|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|12
1626153160000|2021-07-13 05:12:40|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|14
1626153180000|2021-07-13 05:13:00|||||||||32
1626153190000|2021-07-13 05:13:10|||||||||3
1626153220000|2021-07-13 05:13:40|28731.4|28724.4|28728.9|28721.9|28731.4|28724.4|28728.9|28721.9|22
1626153230000|2021-07-13 05:13:50|28726.4|28719.4|28731.4|28724.4|28731.4|28724.4|28726.4|28719.4|40
1626153240000|2021-07-13 05:14:00|28726.4|28719.4|28731.4|28724.4|28731.4|28724.4|28726.4|28719.4|10
1626153250000|2021-07-13 05:14:10|||||||||2
1626153300000|2021-07-13 05:15:00|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|11
1626153320000|2021-07-13 05:15:20|||||||||1
1626153350000|2021-07-13 05:15:50|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|31
1626153360000|2021-07-13 05:16:00|||||||||1
1626153370000|2021-07-13 05:16:10|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|7
1626153380000|2021-07-13 05:16:20|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|3
1626153390000|2021-07-13 05:16:30|||||||||2
1626153400000|2021-07-13 05:16:40|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|5
1626153410000|2021-07-13 05:16:50|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|5
1626153420000|2021-07-13 05:17:00|28723.9|28716.9|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|11
1626153430000|2021-07-13 05:17:10|||||||||1
1626153440000|2021-07-13 05:17:20|28723.9|28716.9|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|7
1626153450000|2021-07-13 05:17:30|28723.9|28716.9|28723.9|28716.9|28726.4|28719.4|28721.4|28714.4|26
1626153460000|2021-07-13 05:17:40|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|3
1626153470000|2021-07-13 05:17:50|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|2
1626153480000|2021-07-13 05:18:00|||||||||5
1626153560000|2021-07-13 05:19:20|||||||||1
1626153570000|2021-07-13 05:19:30|||||||||1
1626153620000|2021-07-13 05:20:20|||||||||1
1626153630000|2021-07-13 05:20:30|28718.9|28711.9|28716.4|28709.4|28718.9|28711.9|28716.4|28709.4|57
1626153660000|2021-07-13 05:21:00|28711.4|28704.4|28713.9|28706.9|28713.9|28706.9|28711.4|28704.4|21
1626153670000|2021-07-13 05:21:10|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|0
1626153680000|2021-07-13 05:21:20|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28713.9|28706.9|5
1626153690000|2021-07-13 05:21:30|28713.9|28706.9|28711.4|28704.4|28716.4|28709.4|28711.4|28704.4|11
1626153700000|2021-07-13 05:21:40|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|7
1626153710000|2021-07-13 05:21:50|||||||||2
1626153720000|2021-07-13 05:22:00|28711.4|28704.4|28713.9|28706.9|28716.4|28709.4|28711.4|28704.4|25
1626153730000|2021-07-13 05:22:10|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|13
1626153780000|2021-07-13 05:23:00|||||||||1
1626153790000|2021-07-13 05:23:10|||||||||4
1626153800000|2021-07-13 05:23:20|28711.4|28704.4|28711.4|28704.4|28711.4|28704.4|28711.4|28704.4|6
1626153810000|2021-07-13 05:23:30|28708.9|28701.9|28711.4|28704.4|28711.4|28704.4|28708.9|28701.9|39
1626153880000|2021-07-13 05:24:40|||||||||25
1626153900000|2021-07-13 05:25:00|||||||||1
1626153920000|2021-07-13 05:25:20|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|29
1626153940000|2021-07-13 05:25:40|28713.9|28706.9|28711.4|28704.4|28713.9|28706.9|28711.4|28704.4|7
1626153960000|2021-07-13 05:26:00|28706.4|28699.4|28706.4|28699.4|28706.4|28699.4|28706.4|28699.4|5
1626153990000|2021-07-13 05:26:30|||||||||1
1626154000000|2021-07-13 05:26:40|||||||||2
1626154010000|2021-07-13 05:26:50|28716.4|28709.4|28711.4|28704.4|28716.4|28709.4|28711.4|28704.4|33
1626154020000|2021-07-13 05:27:00|28713.9|28706.9|28711.4|28704.4|28716.4|28709.4|28711.4|28704.4|8
1626154030000|2021-07-13 05:27:10|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|8
1626154040000|2021-07-13 05:27:20|||||||||2
1626154050000|2021-07-13 05:27:30|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|100
1626154060000|2021-07-13 05:27:40|28721.4|28714.4|28718.9|28711.9|28721.4|28714.4|28718.9|28711.9|9
1626154070000|2021-07-13 05:27:50|28716.4|28709.4|28721.4|28714.4|28721.4|28714.4|28716.4|28709.4|5
1626154080000|2021-07-13 05:28:00|||||||||31
1626154090000|2021-07-13 05:28:10|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|34
1626154100000|2021-07-13 05:28:20|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|2
1626154120000|2021-07-13 05:28:40|28721.4|28714.4|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|20
1626154130000|2021-07-13 05:28:50|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|3
1626154170000|2021-07-13 05:29:30|||||||||2
1626154200000|2021-07-13 05:30:00|||||||||1
1626154210000|2021-07-13 05:30:10|28728.9|28721.9|28731.4|28724.4|28731.4|28724.4|28726.4|28719.4|68
1626154220000|2021-07-13 05:30:20|28733.9|28726.9|28731.4|28724.4|28736.4|28729.4|28731.4|28724.4|11
1626154230000|2021-07-13 05:30:30|||||||||11
1626154240000|2021-07-13 05:30:40|||||||||1
1626154250000|2021-07-13 05:30:50|28728.9|28721.9|28731.4|28724.4|28731.4|28724.4|28726.4|28719.4|66
1626154260000|2021-07-13 05:31:00|28733.9|28726.9|28736.4|28729.4|28736.4|28729.4|28731.4|28724.4|17
1626154280000|2021-07-13 05:31:20|28733.9|28726.9|28733.9|28726.9|28733.9|28726.9|28731.4|28724.4|17
1626154290000|2021-07-13 05:31:30|28736.4|28729.4|28731.4|28724.4|28736.4|28729.4|28731.4|28724.4|8
1626154300000|2021-07-13 05:31:40|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|2
1626154340000|2021-07-13 05:32:20|||||||||2
1626154370000|2021-07-13 05:32:50|||||||||7
1626154390000|2021-07-13 05:33:10|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|14
1626154410000|2021-07-13 05:33:30|||||||||2
1626154420000|2021-07-13 05:33:40|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|17
1626154470000|2021-07-13 05:34:30|28733.9|28726.9|28736.4|28729.4|28736.4|28729.4|28731.4|28724.4|5
1626154500000|2021-07-13 05:35:00|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|24
1626154510000|2021-07-13 05:35:10|||||||||1
1626154560000|2021-07-13 05:36:00|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|35
1626154610000|2021-07-13 05:36:50|28721.4|28714.4|28723.9|28716.9|28726.4|28719.4|28721.4|28714.4|33
1626154620000|2021-07-13 05:37:00|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|1
1626154630000|2021-07-13 05:37:10|28726.4|28719.4|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|6
1626154640000|2021-07-13 05:37:20|||||||||18
1626154650000|2021-07-13 05:37:30|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|2
1626154660000|2021-07-13 05:37:40|28723.9|28716.9|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|19
1626154680000|2021-07-13 05:38:00|||||||||8
1626154690000|2021-07-13 05:38:10|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|14
1626154700000|2021-07-13 05:38:20|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|2
1626154710000|2021-07-13 05:38:30|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28723.9|28716.9|7
1626154720000|2021-07-13 05:38:40|28721.4|28714.4|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|12
1626154740000|2021-07-13 05:39:00|||||||||3
1626154750000|2021-07-13 05:39:10|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|2
1626154760000|2021-07-13 05:39:20|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|5
1626154780000|2021-07-13 05:39:40|||||||||2
1626154790000|2021-07-13 05:39:50|||||||||3
1626154820000|2021-07-13 05:40:20|28726.4|28719.4|28723.9|28716.9|28726.4|28719.4|28721.4|28714.4|15
1626154830000|2021-07-13 05:40:30|28721.4|28714.4|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|2
1626154840000|2021-07-13 05:40:40|28723.9|28716.9|28723.9|28716.9|28726.4|28719.4|28721.4|28714.4|8
1626154850000|2021-07-13 05:40:50|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|0
1626154860000|2021-07-13 05:41:00|28723.9|28716.9|28723.9|28716.9|28726.4|28719.4|28723.9|28716.9|6
1626154870000|2021-07-13 05:41:10|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|0
1626154880000|2021-07-13 05:41:20|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|0
1626154890000|2021-07-13 05:41:30|||||||||1
1626154900000|2021-07-13 05:41:40|||||||||1
1626154920000|2021-07-13 05:42:00|28718.9|28711.9|28716.4|28709.4|28718.9|28711.9|28716.4|28709.4|56
1626154930000|2021-07-13 05:42:10|||||||||2
1626154940000|2021-07-13 05:42:20|||||||||2
1626154950000|2021-07-13 05:42:30|||||||||1
1626154970000|2021-07-13 05:42:50|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|28721.4|28714.4|22
1626154990000|2021-07-13 05:43:10|||||||||25
1626155000000|2021-07-13 05:43:20|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|1
1626155020000|2021-07-13 05:43:40|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|3
1626155040000|2021-07-13 05:44:00|||||||||1
1626155060000|2021-07-13 05:44:20|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|2
1626155080000|2021-07-13 05:44:40|28728.9|28721.9|28726.4|28719.4|28731.4|28724.4|28726.4|28719.4|37
1626155090000|2021-07-13 05:44:50|28728.9|28721.9|28731.4|28724.4|28731.4|28724.4|28728.9|28721.9|4
1626155110000|2021-07-13 05:45:10|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28
1626155150000|2021-07-13 05:45:50|||||||||11
1626155160000|2021-07-13 05:46:00|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|16
1626155170000|2021-07-13 05:46:10|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|28731.4|28724.4|51
1626155210000|2021-07-13 05:46:50|||||||||1
1626155220000|2021-07-13 05:47:00|28741.4|28734.4|28741.4|28734.4|28741.4|28734.4|28738.9|28731.9|24
1626155230000|2021-07-13 05:47:10|||||||||25
1626155260000|2021-07-13 05:47:40|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|28736.4|28729.4|13
1626155270000|2021-07-13 05:47:50|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|16
1626155290000|2021-07-13 05:48:10|28736.4|28729.4|28731.4|28724.4|28736.4|28729.4|28731.4|28724.4|10
1626155300000|2021-07-13 05:48:20|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|3
1626155310000|2021-07-13 05:48:30|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|2
1626155320000|2021-07-13 05:48:40|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|0
1626155340000|2021-07-13 05:49:00|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|0
1626155350000|2021-07-13 05:49:10|28733.9|28726.9|28731.4|28724.4|28736.4|28729.4|28731.4|28724.4|46
1626155380000|2021-07-13 05:49:40|||||||||1
1626155400000|2021-07-13 05:50:00|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|14
1626155410000|2021-07-13 05:50:10|28733.9|28726.9|28733.9|28726.9|28733.9|28726.9|28733.9|28726.9|3
1626155420000|2021-07-13 05:50:20|28731.4|28724.4|28733.9|28726.9|28733.9|28726.9|28731.4|28724.4|25
1626155430000|2021-07-13 05:50:30|28731.4|28724.4|28736.4|28729.4|28736.4|28729.4|28731.4|28724.4|12
1626155450000|2021-07-13 05:50:50|||||||||9
1626155460000|2021-07-13 05:51:00|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|21
1626155470000|2021-07-13 05:51:10|||||||||2
1626155490000|2021-07-13 05:51:30|28733.9|28726.9|28736.4|28729.4|28736.4|28729.4|28731.4|28724.4|15
1626155500000|2021-07-13 05:51:40|28733.9|28726.9|28731.4|28724.4|28733.9|28726.9|28731.4|28724.4|5
1626155510000|2021-07-13 05:51:50|||||||||10
1626155520000|2021-07-13 05:52:00|28726.4|28719.4|28728.9|28721.9|28728.9|28721.9|28726.4|28719.4|23
1626155530000|2021-07-13 05:52:10|28731.4|28724.4|28726.4|28719.4|28731.4|28724.4|28726.4|28719.4|66
1626155540000|2021-07-13 05:52:20|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|28731.4|28724.4|12
1626155560000|2021-07-13 05:52:40|28726.4|28719.4|28731.4|28724.4|28731.4|28724.4|28726.4|28719.4|19
1626155570000|2021-07-13 05:52:50|28728.9|28721.9|28726.4|28719.4|28728.9|28721.9|28726.4|28719.4|0
1626155580000|2021-07-13 05:53:00|28721.4|28714.4|28716.4|28709.4|28721.4|28714.4|28716.4|28709.4|105
1626155590000|2021-07-13 05:53:10|28718.9|28711.9|28716.4|28709.4|28721.4|28714.4|28716.4|28709.4|63
1626155600000|2021-07-13 05:53:20|28718.9|28711.9|28721.4|28714.4|28721.4|28714.4|28716.4|28709.4|31
1626155610000|2021-07-13 05:53:30|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|42
1626155620000|2021-07-13 05:53:40|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|61
1626155630000|2021-07-13 05:53:50|||||||||2
1626155640000|2021-07-13 05:54:00|||||||||1
1626155650000|2021-07-13 05:54:10|||||||||2
1626155660000|2021-07-13 05:54:20|||||||||11
1626155670000|2021-07-13 05:54:30|28713.9|28706.9|28713.9|28706.9|28716.4|28709.4|28711.4|28704.4|24
1626155680000|2021-07-13 05:54:40|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|1
1626155690000|2021-07-13 05:54:50|28718.9|28711.9|28721.4|28714.4|28721.4|28714.4|28716.4|28709.4|35
1626155700000|2021-07-13 05:55:00|28718.9|28711.9|28716.4|28709.4|28721.4|28714.4|28716.4|28709.4|8
1626155710000|2021-07-13 05:55:10|||||||||12
1626155720000|2021-07-13 05:55:20|28718.9|28711.9|28721.4|28714.4|28721.4|28714.4|28718.9|28711.9|103
1626155730000|2021-07-13 05:55:30|28718.9|28711.9|28716.4|28709.4|28718.9|28711.9|28716.4|28709.4|14
1626155760000|2021-07-13 05:56:00|28711.4|28704.4|28708.9|28701.9|28711.4|28704.4|28708.9|28701.9|32
1626155770000|2021-07-13 05:56:10|28711.4|28704.4|28708.9|28701.9|28711.4|28704.4|28708.9|28701.9|13
1626155780000|2021-07-13 05:56:20|28711.4|28704.4|28708.9|28701.9|28711.4|28704.4|28706.4|28699.4|22
1626155790000|2021-07-13 05:56:30|28711.4|28704.4|28708.9|28701.9|28711.4|28704.4|28706.4|28699.4|19
1626155800000|2021-07-13 05:56:40|28706.4|28699.4|28706.4|28699.4|28711.4|28704.4|28706.4|28699.4|11
1626155810000|2021-07-13 05:56:50|||||||||1
1626155820000|2021-07-13 05:57:00|28711.4|28704.4|28706.4|28699.4|28711.4|28704.4|28706.4|28699.4|67
1626155830000|2021-07-13 05:57:10|28708.9|28701.9|28706.4|28699.4|28711.4|28704.4|28706.4|28699.4|4
1626155850000|2021-07-13 05:57:30|28708.9|28701.9|28711.4|28704.4|28711.4|28704.4|28708.9|28701.9|20
1626155860000|2021-07-13 05:57:40|28713.9|28706.9|28711.4|28704.4|28713.9|28706.9|28711.4|28704.4|5
1626155880000|2021-07-13 05:58:00|||||||||1
1626155890000|2021-07-13 05:58:10|28706.4|28699.4|28711.4|28704.4|28711.4|28704.4|28706.4|28699.4|68
1626155900000|2021-07-13 05:58:20|28708.9|28701.9|28711.4|28704.4|28711.4|28704.4|28708.9|28701.9|18
1626155910000|2021-07-13 05:58:30|28708.9|28701.9|28706.4|28699.4|28711.4|28704.4|28706.4|28699.4|46
1626155920000|2021-07-13 05:58:40|28711.4|28704.4|28706.4|28699.4|28711.4|28704.4|28706.4|28699.4|18
1626155930000|2021-07-13 05:58:50|||||||||2
1626155940000|2021-07-13 05:59:00|28711.4|28704.4|28711.4|28704.4|28711.4|28704.4|28711.4|28704.4|53
1626155950000|2021-07-13 05:59:10|28708.9|28701.9|28711.4|28704.4|28711.4|28704.4|28708.9|28701.9|39
1626155960000|2021-07-13 05:59:20|28706.4|28699.4|28706.4|28699.4|28706.4|28699.4|28706.4|28699.4|35
1626155970000|2021-07-13 05:59:30|28708.9|28701.9|28706.4|28699.4|28713.9|28706.9|28701.4|28694.4|192
1626155980000|2021-07-13 05:59:40|28701.4|28694.4|28703.9|28696.9|28703.9|28696.9|28701.4|28694.4|48
1626155990000|2021-07-13 05:59:50|28701.4|28694.4|28711.4|28704.4|28716.4|28709.4|28701.4|28694.4|218
1626156000000|2021-07-13 06:00:00|28706.4|28699.4|28716.4|28709.4|28716.4|28709.4|28706.4|28699.4|487
1626156010000|2021-07-13 06:00:10|28718.9|28711.9|28716.4|28709.4|28718.9|28711.9|28716.4|28709.4|142
1626156020000|2021-07-13 06:00:20|28721.4|28714.4|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|63
1626156030000|2021-07-13 06:00:30|28723.9|28716.9|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|40
1626156040000|2021-07-13 06:00:40|28721.4|28714.4|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|169
1626156050000|2021-07-13 06:00:50|28721.4|28714.4|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|98
1626156060000|2021-07-13 06:01:00|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|78
1626156070000|2021-07-13 06:01:10|28718.9|28711.9|28716.4|28709.4|28721.4|28714.4|28716.4|28709.4|217
1626156080000|2021-07-13 06:01:20|||||||||24
1626156090000|2021-07-13 06:01:30|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|75
1626156100000|2021-07-13 06:01:40|||||||||34
1626156110000|2021-07-13 06:01:50|28711.4|28704.4|28711.4|28704.4|28713.9|28706.9|28711.4|28704.4|44
1626156120000|2021-07-13 06:02:00|28708.9|28701.9|28708.9|28701.9|28711.4|28704.4|28708.9|28701.9|133
1626156130000|2021-07-13 06:02:10|28711.4|28704.4|28711.4|28704.4|28711.4|28704.4|28708.9|28701.9|57
1626156140000|2021-07-13 06:02:20|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|87
1626156150000|2021-07-13 06:02:30|28713.9|28706.9|28711.4|28704.4|28716.4|28709.4|28711.4|28704.4|21
1626156160000|2021-07-13 06:02:40|||||||||23
1626156170000|2021-07-13 06:02:50|||||||||29
1626156180000|2021-07-13 06:03:00|28708.9|28701.9|28711.4|28704.4|28711.4|28704.4|28708.9|28701.9|37
1626156190000|2021-07-13 06:03:10|28708.9|28701.9|28708.9|28701.9|28711.4|28704.4|28706.4|28699.4|51
1626156200000|2021-07-13 06:03:20|28706.4|28699.4|28711.4|28704.4|28711.4|28704.4|28706.4|28699.4|58
1626156210000|2021-07-13 06:03:30|28708.9|28701.9|28711.4|28704.4|28711.4|28704.4|28708.9|28701.9|37
1626156220000|2021-07-13 06:03:40|28708.9|28701.9|28711.4|28704.4|28711.4|28704.4|28706.4|28699.4|30
1626156230000|2021-07-13 06:03:50|28708.9|28701.9|28711.4|28704.4|28711.4|28704.4|28708.9|28701.9|30
1626156240000|2021-07-13 06:04:00|28706.4|28699.4|28706.4|28699.4|28711.4|28704.4|28706.4|28699.4|126
1626156250000|2021-07-13 06:04:10|||||||||25
1626156260000|2021-07-13 06:04:20|||||||||23
1626156270000|2021-07-13 06:04:30|28703.9|28696.9|28706.4|28699.4|28706.4|28699.4|28703.9|28696.9|75
1626156280000|2021-07-13 06:04:40|28703.9|28696.9|28706.4|28699.4|28706.4|28699.4|28703.9|28696.9|31
1626156290000|2021-07-13 06:04:50|||||||||70
1626156300000|2021-07-13 06:05:00|28711.4|28704.4|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|155
1626156310000|2021-07-13 06:05:10|28718.9|28711.9|28716.4|28709.4|28721.4|28714.4|28713.9|28706.9|178
1626156340000|2021-07-13 06:05:40|||||||||1
1626156350000|2021-07-13 06:05:50|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28713.9|28706.9|27
1626156360000|2021-07-13 06:06:00|28713.9|28706.9|28711.4|28704.4|28713.9|28706.9|28711.4|28704.4|6
1626156390000|2021-07-13 06:06:30|28713.9|28706.9|28716.4|28709.4|28716.4|28709.4|28713.9|28706.9|49
1626156410000|2021-07-13 06:06:50|||||||||1
1626156420000|2021-07-13 06:07:00|||||||||4
1626156430000|2021-07-13 06:07:10|28721.4|28714.4|28726.4|28719.4|28726.4|28719.4|28721.4|28714.4|120
1626156440000|2021-07-13 06:07:20|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|83
1626156450000|2021-07-13 06:07:30|28718.9|28711.9|28721.4|28714.4|28721.4|28714.4|28716.4|28709.4|91
1626156460000|2021-07-13 06:07:40|28718.9|28711.9|28716.4|28709.4|28718.9|28711.9|28716.4|28709.4|43
1626156470000|2021-07-13 06:07:50|||||||||2
1626156500000|2021-07-13 06:08:20|28718.9|28711.9|28721.4|28714.4|28721.4|28714.4|28718.9|28711.9|16
1626156510000|2021-07-13 06:08:30|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|11
1626156520000|2021-07-13 06:08:40|28726.4|28719.4|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|22
1626156540000|2021-07-13 06:09:00|28718.9|28711.9|28716.4|28709.4|28718.9|28711.9|28716.4|28709.4|65
1626156550000|2021-07-13 06:09:10|||||||||4
1626156560000|2021-07-13 06:09:20|28718.9|28711.9|28716.4|28709.4|28718.9|28711.9|28716.4|28709.4|3
1626156580000|2021-07-13 06:09:40|28711.4|28704.4|28713.9|28706.9|28713.9|28706.9|28711.4|28704.4|27
1626156590000|2021-07-13 06:09:50|28716.4|28709.4|28716.4|28709.4|28716.4|28709.4|28711.4|28704.4|2
1626156600000|2021-07-13 06:10:00|28718.9|28711.9|28721.4|28714.4|28721.4|28714.4|28716.4|28709.4|38
1626156610000|2021-07-13 06:10:10|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|28723.9|28716.9|39
1626156620000|2021-07-13 06:10:20|28726.4|28719.4|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|13
1626156630000|2021-07-13 06:10:30|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|24
1626156640000|2021-07-13 06:10:40|||||||||16
1626156650000|2021-07-13 06:10:50|||||||||1
1626156660000|2021-07-13 06:11:00|28721.4|28714.4|28716.4|28709.4|28721.4|28714.4|28716.4|28709.4|23
1626156670000|2021-07-13 06:11:10|28711.4|28704.4|28711.4|28704.4|28711.4|28704.4|28711.4|28704.4|16
1626156680000|2021-07-13 06:11:20|28716.4|28709.4|28726.4|28719.4|28728.9|28721.9|28716.4|28709.4|151
1626156690000|2021-07-13 06:11:30|28723.9|28716.9|28721.4|28714.4|28726.4|28719.4|28721.4|28714.4|34
1626156700000|2021-07-13 06:11:40|||||||||2
1626156710000|2021-07-13 06:11:50|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|28726.4|28719.4|8
1626156720000|2021-07-13 06:12:00|28723.9|28716.9|28721.4|28714.4|28723.9|28716.9|28721.4|28714.4|2
1626156730000|2021-07-13 06:12:10|||||||||5
1626156740000|2021-07-13 06:12:20|28706.4|28699.4|28706.4|28699.4|28706.4|28699.4|28706.4|28699.4|161
1626156750000|2021-07-13 06:12:30|28703.9|28696.9|28691.4|28684.4|28703.9|28696.9|28686.4|28679.4|131
1626156760000|2021-07-13 06:12:40|28693.9|28686.9|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|25
1626156770000|2021-07-13 06:12:50|28696.4|28689.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|28
1626156780000|2021-07-13 06:13:00|28686.4|28679.4|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|26
1626156790000|2021-07-13 06:13:10|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|13
1626156810000|2021-07-13 06:13:30|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|66
1626156820000|2021-07-13 06:13:40|28683.9|28676.9|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|11
1626156830000|2021-07-13 06:13:50|28686.4|28679.4|28676.4|28669.4|28686.4|28679.4|28676.4|28669.4|37
1626156840000|2021-07-13 06:14:00|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|37
1626156850000|2021-07-13 06:14:10|||||||||8
1626156860000|2021-07-13 06:14:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|10
1626156870000|2021-07-13 06:14:30|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|17
1626156880000|2021-07-13 06:14:40|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|13
1626156890000|2021-07-13 06:14:50|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|25
1626156900000|2021-07-13 06:15:00|28676.4|28669.4|28676.4|28669.4|28678.9|28671.9|28671.4|28664.4|68
1626156910000|2021-07-13 06:15:10|||||||||8
1626156920000|2021-07-13 06:15:20|||||||||2
1626156930000|2021-07-13 06:15:30|||||||||9
1626156940000|2021-07-13 06:15:40|||||||||1
1626156950000|2021-07-13 06:15:50|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|21
1626156960000|2021-07-13 06:16:00|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|27
1626156980000|2021-07-13 06:16:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|2
1626156990000|2021-07-13 06:16:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|38
1626157000000|2021-07-13 06:16:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28663.9|28656.9|62
1626157020000|2021-07-13 06:17:00|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|15
1626157030000|2021-07-13 06:17:10|||||||||5
1626157040000|2021-07-13 06:17:20|||||||||3
1626157060000|2021-07-13 06:17:40|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|40
1626157070000|2021-07-13 06:17:50|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|14
1626157080000|2021-07-13 06:18:00|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|9
1626157100000|2021-07-13 06:18:20|||||||||1
1626157130000|2021-07-13 06:18:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|29
1626157140000|2021-07-13 06:19:00|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|1
1626157150000|2021-07-13 06:19:10|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|14
1626157200000|2021-07-13 06:20:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|15
1626157210000|2021-07-13 06:20:10|||||||||7
1626157240000|2021-07-13 06:20:40|||||||||1
1626157250000|2021-07-13 06:20:50|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|24
1626157260000|2021-07-13 06:21:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626157270000|2021-07-13 06:21:10|||||||||10
1626157280000|2021-07-13 06:21:20|28668.9|28661.9|28676.4|28669.4|28676.4|28669.4|28668.9|28661.9|124
1626157290000|2021-07-13 06:21:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|3
1626157300000|2021-07-13 06:21:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|6
1626157310000|2021-07-13 06:21:50|28681.4|28674.4|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|7
1626157320000|2021-07-13 06:22:00|||||||||25
1626157340000|2021-07-13 06:22:20|||||||||7
1626157350000|2021-07-13 06:22:30|||||||||7
1626157380000|2021-07-13 06:23:00|||||||||12
1626157410000|2021-07-13 06:23:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|15
1626157420000|2021-07-13 06:23:40|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|12
1626157430000|2021-07-13 06:23:50|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|20
1626157440000|2021-07-13 06:24:00|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|7
1626157450000|2021-07-13 06:24:10|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626157470000|2021-07-13 06:24:30|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|1
1626157480000|2021-07-13 06:24:40|||||||||2
1626157490000|2021-07-13 06:24:50|28681.4|28674.4|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626157500000|2021-07-13 06:25:00|28678.9|28671.9|28681.4|28674.4|28683.9|28676.9|28678.9|28671.9|0
1626157550000|2021-07-13 06:25:50|||||||||1
1626157590000|2021-07-13 06:26:30|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|2
1626157690000|2021-07-13 06:28:10|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28683.9|28676.9|20
1626157700000|2021-07-13 06:28:20|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626157710000|2021-07-13 06:28:30|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|9
1626157740000|2021-07-13 06:29:00|28678.9|28671.9|28681.4|28674.4|28683.9|28676.9|28678.9|28671.9|2
1626157780000|2021-07-13 06:29:40|28676.4|28669.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|31
1626157790000|2021-07-13 06:29:50|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|7
1626157800000|2021-07-13 06:30:00|||||||||11
1626157820000|2021-07-13 06:30:20|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|0
1626157840000|2021-07-13 06:30:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626157860000|2021-07-13 06:31:00|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|1
1626157930000|2021-07-13 06:32:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626157960000|2021-07-13 06:32:40|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|5
1626157990000|2021-07-13 06:33:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|0
1626158040000|2021-07-13 06:34:00|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|3
1626158060000|2021-07-13 06:34:20|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626158100000|2021-07-13 06:35:00|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|5
1626158110000|2021-07-13 06:35:10|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|1
1626158120000|2021-07-13 06:35:20|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|0
1626158130000|2021-07-13 06:35:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626158150000|2021-07-13 06:35:50|||||||||1
1626158230000|2021-07-13 06:37:10|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|7
1626158260000|2021-07-13 06:37:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|1
1626158310000|2021-07-13 06:38:30|||||||||1
1626158380000|2021-07-13 06:39:40|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|7
1626158440000|2021-07-13 06:40:40|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|3
1626158450000|2021-07-13 06:40:50|||||||||1
1626158470000|2021-07-13 06:41:10|||||||||2
1626158480000|2021-07-13 06:41:20|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|13
1626158510000|2021-07-13 06:41:50|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|8
1626158520000|2021-07-13 06:42:00|||||||||2
1626158560000|2021-07-13 06:42:40|||||||||1
1626158570000|2021-07-13 06:42:50|||||||||1
1626158690000|2021-07-13 06:44:50|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|26
1626158700000|2021-07-13 06:45:00|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|18
1626158720000|2021-07-13 06:45:20|||||||||1
1626158830000|2021-07-13 06:47:10|||||||||2
1626158840000|2021-07-13 06:47:20|||||||||2
1626158890000|2021-07-13 06:48:10|||||||||1
1626159010000|2021-07-13 06:50:10|||||||||3
1626159020000|2021-07-13 06:50:20|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|6
1626159030000|2021-07-13 06:50:30|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|2
1626159040000|2021-07-13 06:50:40|28696.4|28689.4|28698.9|28691.9|28698.9|28691.9|28696.4|28689.4|2
1626159060000|2021-07-13 06:51:00|28696.4|28689.4|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|0
1626159070000|2021-07-13 06:51:10|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|0
1626159130000|2021-07-13 06:52:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|11
1626159140000|2021-07-13 06:52:20|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626159240000|2021-07-13 06:54:00|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|0
1626159250000|2021-07-13 06:54:10|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|1
1626159270000|2021-07-13 06:54:30|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28683.9|28676.9|0
1626159280000|2021-07-13 06:54:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626159300000|2021-07-13 06:55:00|28691.4|28684.4|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|1
1626159310000|2021-07-13 06:55:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626159340000|2021-07-13 06:55:40|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626159360000|2021-07-13 06:56:00|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|1
1626159410000|2021-07-13 06:56:50|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626159440000|2021-07-13 06:57:20|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626159450000|2021-07-13 06:57:30|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|0
1626159470000|2021-07-13 06:57:50|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28683.9|28676.9|0
1626159480000|2021-07-13 06:58:00|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28683.9|28676.9|0
1626159530000|2021-07-13 06:58:50|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626159540000|2021-07-13 06:59:00|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|1
1626159550000|2021-07-13 06:59:10|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626159560000|2021-07-13 06:59:20|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|1
1626159580000|2021-07-13 06:59:40|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|1
1626159590000|2021-07-13 06:59:50|||||||||1
1626159600000|2021-07-13 07:00:00|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28681.4|28674.4|17
1626159610000|2021-07-13 07:00:10|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|1
1626159620000|2021-07-13 07:00:20|28686.4|28679.4|28683.9|28676.9|28688.9|28681.9|28683.9|28676.9|2
1626159630000|2021-07-13 07:00:30|28686.4|28679.4|28691.4|28684.4|28696.4|28689.4|28686.4|28679.4|2
1626159640000|2021-07-13 07:00:40|28696.4|28689.4|28701.4|28694.4|28701.4|28694.4|28696.4|28689.4|3
1626159650000|2021-07-13 07:00:50|28698.9|28691.9|28696.4|28689.4|28701.4|28694.4|28696.4|28689.4|5
1626159660000|2021-07-13 07:01:00|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28696.4|28689.4|5
1626159670000|2021-07-13 07:01:10|28696.4|28689.4|28701.4|28694.4|28701.4|28694.4|28696.4|28689.4|7
1626159680000|2021-07-13 07:01:20|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|5
1626159690000|2021-07-13 07:01:30|28693.9|28686.9|28696.4|28689.4|28698.9|28691.9|28693.9|28686.9|0
1626159700000|2021-07-13 07:01:40|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28696.4|28689.4|2
1626159710000|2021-07-13 07:01:50|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|0
1626159720000|2021-07-13 07:02:00|28698.9|28691.9|28691.4|28684.4|28698.9|28691.9|28691.4|28684.4|10
1626159730000|2021-07-13 07:02:10|28693.9|28686.9|28686.4|28679.4|28693.9|28686.9|28686.4|28679.4|2
1626159740000|2021-07-13 07:02:20|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28688.9|28681.9|1
1626159750000|2021-07-13 07:02:30|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626159760000|2021-07-13 07:02:40|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626159770000|2021-07-13 07:02:50|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28686.4|28679.4|0
1626159780000|2021-07-13 07:03:00|28691.4|28684.4|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|0
1626159790000|2021-07-13 07:03:10|28691.4|28684.4|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|4
1626159800000|2021-07-13 07:03:20|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|0
1626159810000|2021-07-13 07:03:30|28701.4|28694.4|28691.4|28684.4|28701.4|28694.4|28691.4|28684.4|10
1626159830000|2021-07-13 07:03:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|1
1626159850000|2021-07-13 07:04:10|||||||||1
1626159860000|2021-07-13 07:04:20|28683.9|28676.9|28678.9|28671.9|28683.9|28676.9|28678.9|28671.9|13
1626159870000|2021-07-13 07:04:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|0
1626159900000|2021-07-13 07:05:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|1
1626159910000|2021-07-13 07:05:10|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|15
1626159930000|2021-07-13 07:05:30|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|8
1626159940000|2021-07-13 07:05:40|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626159950000|2021-07-13 07:05:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|4
1626159960000|2021-07-13 07:06:00|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|3
1626159980000|2021-07-13 07:06:20|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|8
1626159990000|2021-07-13 07:06:30|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|2
1626160010000|2021-07-13 07:06:50|||||||||5
1626160020000|2021-07-13 07:07:00|||||||||2
1626160040000|2021-07-13 07:07:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|5
1626160070000|2021-07-13 07:07:50|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|11
1626160090000|2021-07-13 07:08:10|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|3
1626160100000|2021-07-13 07:08:20|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|8
1626160110000|2021-07-13 07:08:30|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|9
1626160120000|2021-07-13 07:08:40|28666.4|28659.4|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|3
1626160130000|2021-07-13 07:08:50|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|3
1626160140000|2021-07-13 07:09:00|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|0
1626160160000|2021-07-13 07:09:20|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|0
1626160180000|2021-07-13 07:09:40|||||||||1
1626160200000|2021-07-13 07:10:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|2
1626160210000|2021-07-13 07:10:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|1
1626160230000|2021-07-13 07:10:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|14
1626160240000|2021-07-13 07:10:40|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|0
1626160250000|2021-07-13 07:10:50|28671.4|28664.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|0
1626160260000|2021-07-13 07:11:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|1
1626160270000|2021-07-13 07:11:10|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|1
1626160280000|2021-07-13 07:11:20|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|2
1626160290000|2021-07-13 07:11:30|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|0
1626160300000|2021-07-13 07:11:40|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626160310000|2021-07-13 07:11:50|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|3
1626160330000|2021-07-13 07:12:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|2
1626160340000|2021-07-13 07:12:20|||||||||2
1626160420000|2021-07-13 07:13:40|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|3
1626160430000|2021-07-13 07:13:50|||||||||2
1626160440000|2021-07-13 07:14:00|||||||||2
1626160450000|2021-07-13 07:14:10|||||||||22
1626160500000|2021-07-13 07:15:00|||||||||16
1626160510000|2021-07-13 07:15:10|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|0
1626160530000|2021-07-13 07:15:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626160540000|2021-07-13 07:15:40|||||||||1
1626160550000|2021-07-13 07:15:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|4
1626160600000|2021-07-13 07:16:40|28686.4|28679.4|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|23
1626160610000|2021-07-13 07:16:50|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|5
1626160620000|2021-07-13 07:17:00|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|8
1626160660000|2021-07-13 07:17:40|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|19
1626160790000|2021-07-13 07:19:50|28686.4|28679.4|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|7
1626160800000|2021-07-13 07:20:00|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|1
1626160850000|2021-07-13 07:20:50|28686.4|28679.4|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|3
1626160860000|2021-07-13 07:21:00|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|2
1626160870000|2021-07-13 07:21:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|0
1626160900000|2021-07-13 07:21:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|4
1626160940000|2021-07-13 07:22:20|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626160980000|2021-07-13 07:23:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|2
1626160990000|2021-07-13 07:23:10|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|5
1626161000000|2021-07-13 07:23:20|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|0
1626161010000|2021-07-13 07:23:30|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|0
1626161020000|2021-07-13 07:23:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626161070000|2021-07-13 07:24:30|28691.4|28684.4|28688.9|28681.9|28691.4|28684.4|28688.9|28681.9|2
1626161080000|2021-07-13 07:24:40|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626161100000|2021-07-13 07:25:00|||||||||1
1626161110000|2021-07-13 07:25:10|||||||||7
1626161130000|2021-07-13 07:25:30|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|2
1626161150000|2021-07-13 07:25:50|||||||||2
1626161160000|2021-07-13 07:26:00|||||||||1
1626161170000|2021-07-13 07:26:10|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|4
1626161180000|2021-07-13 07:26:20|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|5
1626161190000|2021-07-13 07:26:30|||||||||4
1626161230000|2021-07-13 07:27:10|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|3
1626161240000|2021-07-13 07:27:20|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|6
1626161260000|2021-07-13 07:27:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|9
1626161290000|2021-07-13 07:28:10|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|10
1626161300000|2021-07-13 07:28:20|28691.4|28684.4|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|4
1626161310000|2021-07-13 07:28:30|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|6
1626161320000|2021-07-13 07:28:40|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|11
1626161330000|2021-07-13 07:28:50|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|6
1626161340000|2021-07-13 07:29:00|||||||||1
1626161350000|2021-07-13 07:29:10|||||||||5
1626161360000|2021-07-13 07:29:20|||||||||1
1626161370000|2021-07-13 07:29:30|||||||||2
1626161390000|2021-07-13 07:29:50|||||||||10
1626161400000|2021-07-13 07:30:00|28683.9|28676.9|28676.4|28669.4|28683.9|28676.9|28671.4|28664.4|70
1626161410000|2021-07-13 07:30:10|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|9
1626161420000|2021-07-13 07:30:20|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|21
1626161430000|2021-07-13 07:30:30|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|13
1626161440000|2021-07-13 07:30:40|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|6
1626161450000|2021-07-13 07:30:50|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|4
1626161460000|2021-07-13 07:31:00|28666.4|28659.4|28676.4|28669.4|28676.4|28669.4|28666.4|28659.4|31
1626161470000|2021-07-13 07:31:10|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|16
1626161480000|2021-07-13 07:31:20|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|3
1626161490000|2021-07-13 07:31:30|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|1
1626161510000|2021-07-13 07:31:50|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|2
1626161520000|2021-07-13 07:32:00|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|14
1626161530000|2021-07-13 07:32:10|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|0
1626161540000|2021-07-13 07:32:20|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|1
1626161550000|2021-07-13 07:32:30|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626161560000|2021-07-13 07:32:40|28676.4|28669.4|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|12
1626161570000|2021-07-13 07:32:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|3
1626161580000|2021-07-13 07:33:00|28676.4|28669.4|28678.9|28671.9|28681.4|28674.4|28676.4|28669.4|2
1626161590000|2021-07-13 07:33:10|28681.4|28674.4|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|3
1626161600000|2021-07-13 07:33:20|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|0
1626161610000|2021-07-13 07:33:30|||||||||1
1626161620000|2021-07-13 07:33:40|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|1
1626161630000|2021-07-13 07:33:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|0
1626161640000|2021-07-13 07:34:00|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626161650000|2021-07-13 07:34:10|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|2
1626161660000|2021-07-13 07:34:20|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|3
1626161680000|2021-07-13 07:34:40|28681.4|28674.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|3
1626161690000|2021-07-13 07:34:50|||||||||2
1626161710000|2021-07-13 07:35:10|28691.4|28684.4|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|10
1626161720000|2021-07-13 07:35:20|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|1
1626161730000|2021-07-13 07:35:30|28681.4|28674.4|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|1
1626161740000|2021-07-13 07:35:40|28681.4|28674.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|1
1626161750000|2021-07-13 07:35:50|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|3
1626161760000|2021-07-13 07:36:00|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|1
1626161770000|2021-07-13 07:36:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|1
1626161780000|2021-07-13 07:36:20|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|4
1626161790000|2021-07-13 07:36:30|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|4
1626161800000|2021-07-13 07:36:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|1
1626161810000|2021-07-13 07:36:50|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|1
1626161820000|2021-07-13 07:37:00|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|1
1626161830000|2021-07-13 07:37:10|28696.4|28689.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|22
1626161850000|2021-07-13 07:37:30|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|1
1626161860000|2021-07-13 07:37:40|28693.9|28686.9|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|2
1626161870000|2021-07-13 07:37:50|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626161880000|2021-07-13 07:38:00|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|1
1626161900000|2021-07-13 07:38:20|||||||||6
1626161930000|2021-07-13 07:38:50|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|3
1626161940000|2021-07-13 07:39:00|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|4
1626161970000|2021-07-13 07:39:30|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|3
1626161990000|2021-07-13 07:39:50|28698.9|28691.9|28701.4|28694.4|28701.4|28694.4|28698.9|28691.9|12
1626162020000|2021-07-13 07:40:20|28696.4|28689.4|28701.4|28694.4|28701.4|28694.4|28696.4|28689.4|5
1626162030000|2021-07-13 07:40:30|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|1
1626162040000|2021-07-13 07:40:40|28698.9|28691.9|28696.4|28689.4|28701.4|28694.4|28696.4|28689.4|4
1626162060000|2021-07-13 07:41:00|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|0
1626162070000|2021-07-13 07:41:10|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|28698.9|28691.9|10
1626162090000|2021-07-13 07:41:30|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28696.4|28689.4|4
1626162100000|2021-07-13 07:41:40|28696.4|28689.4|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|0
1626162110000|2021-07-13 07:41:50|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|0
1626162120000|2021-07-13 07:42:00|28698.9|28691.9|28701.4|28694.4|28701.4|28694.4|28696.4|28689.4|1
1626162190000|2021-07-13 07:43:10|28706.4|28699.4|28706.4|28699.4|28706.4|28699.4|28706.4|28699.4|23
1626162200000|2021-07-13 07:43:20|28703.9|28696.9|28706.4|28699.4|28706.4|28699.4|28703.9|28696.9|15
1626162210000|2021-07-13 07:43:30|28701.4|28694.4|28703.9|28696.9|28706.4|28699.4|28701.4|28694.4|8
1626162220000|2021-07-13 07:43:40|28701.4|28694.4|28703.9|28696.9|28703.9|28696.9|28701.4|28694.4|7
1626162230000|2021-07-13 07:43:50|28706.4|28699.4|28701.4|28694.4|28706.4|28699.4|28701.4|28694.4|12
1626162250000|2021-07-13 07:44:10|28698.9|28691.9|28701.4|28694.4|28701.4|28694.4|28698.9|28691.9|4
1626162260000|2021-07-13 07:44:20|28696.4|28689.4|28691.4|28684.4|28698.9|28691.9|28691.4|28684.4|23
1626162270000|2021-07-13 07:44:30|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|39
1626162280000|2021-07-13 07:44:40|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|31
1626162290000|2021-07-13 07:44:50|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626162320000|2021-07-13 07:45:20|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|2
1626162330000|2021-07-13 07:45:30|28691.4|28684.4|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|5
1626162340000|2021-07-13 07:45:40|28696.4|28689.4|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|2
1626162350000|2021-07-13 07:45:50|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626162390000|2021-07-13 07:46:30|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|4
1626162410000|2021-07-13 07:46:50|28691.4|28684.4|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|2
1626162420000|2021-07-13 07:47:00|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|1
1626162430000|2021-07-13 07:47:10|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|1
1626162450000|2021-07-13 07:47:30|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|2
1626162460000|2021-07-13 07:47:40|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|0
1626162470000|2021-07-13 07:47:50|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|1
1626162480000|2021-07-13 07:48:00|||||||||9
1626162530000|2021-07-13 07:48:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|3
1626162540000|2021-07-13 07:49:00|28681.4|28674.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|4
1626162550000|2021-07-13 07:49:10|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|4
1626162560000|2021-07-13 07:49:20|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|1
1626162570000|2021-07-13 07:49:30|28681.4|28674.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|6
1626162580000|2021-07-13 07:49:40|28681.4|28674.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|5
1626162600000|2021-07-13 07:50:00|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|2
1626162610000|2021-07-13 07:50:10|28681.4|28674.4|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626162630000|2021-07-13 07:50:30|28676.4|28669.4|28678.9|28671.9|28681.4|28674.4|28676.4|28669.4|12
1626162640000|2021-07-13 07:50:40|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|1
1626162650000|2021-07-13 07:50:50|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|2
1626162660000|2021-07-13 07:51:00|28681.4|28674.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|2
1626162700000|2021-07-13 07:51:40|28683.9|28676.9|28673.9|28666.9|28683.9|28676.9|28671.4|28664.4|7
1626162710000|2021-07-13 07:51:50|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|0
1626162720000|2021-07-13 07:52:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|6
1626162730000|2021-07-13 07:52:10|28681.4|28674.4|28681.4|28674.4|28683.9|28676.9|28678.9|28671.9|6
1626162740000|2021-07-13 07:52:20|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|4
1626162750000|2021-07-13 07:52:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|18
1626162760000|2021-07-13 07:52:40|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|1
1626162770000|2021-07-13 07:52:50|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|4
1626162780000|2021-07-13 07:53:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626162790000|2021-07-13 07:53:10|28671.4|28664.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|4
1626162800000|2021-07-13 07:53:20|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|1
1626162810000|2021-07-13 07:53:30|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|2
1626162830000|2021-07-13 07:53:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|0
1626162850000|2021-07-13 07:54:10|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|1
1626162860000|2021-07-13 07:54:20|||||||||5
1626162890000|2021-07-13 07:54:50|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|2
1626162900000|2021-07-13 07:55:00|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626162910000|2021-07-13 07:55:10|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|6
1626162940000|2021-07-13 07:55:40|28688.9|28681.9|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|7
1626162950000|2021-07-13 07:55:50|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|1
1626162980000|2021-07-13 07:56:20|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|3
1626162990000|2021-07-13 07:56:30|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626163010000|2021-07-13 07:56:50|||||||||2
1626163020000|2021-07-13 07:57:00|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626163030000|2021-07-13 07:57:10|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626163050000|2021-07-13 07:57:30|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|12
1626163060000|2021-07-13 07:57:40|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626163070000|2021-07-13 07:57:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|2
1626163080000|2021-07-13 07:58:00|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|4
1626163090000|2021-07-13 07:58:10|28681.4|28674.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|0
1626163100000|2021-07-13 07:58:20|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|0
1626163110000|2021-07-13 07:58:30|28686.4|28679.4|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|0
1626163120000|2021-07-13 07:58:40|28691.4|28684.4|28688.9|28681.9|28691.4|28684.4|28688.9|28681.9|2
1626163130000|2021-07-13 07:58:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626163140000|2021-07-13 07:59:00|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|1
1626163160000|2021-07-13 07:59:20|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|2
1626163170000|2021-07-13 07:59:30|28688.9|28681.9|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|7
1626163180000|2021-07-13 07:59:40|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|3
1626163230000|2021-07-13 08:00:30|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|7
1626163240000|2021-07-13 08:00:40|||||||||1
1626163260000|2021-07-13 08:01:00|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|3
1626163270000|2021-07-13 08:01:10|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626163290000|2021-07-13 08:01:30|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|10
1626163300000|2021-07-13 08:01:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|4
1626163320000|2021-07-13 08:02:00|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626163330000|2021-07-13 08:02:10|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|0
1626163340000|2021-07-13 08:02:20|28686.4|28679.4|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|2
1626163350000|2021-07-13 08:02:30|28691.4|28684.4|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|13
1626163360000|2021-07-13 08:02:40|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|19
1626163370000|2021-07-13 08:02:50|||||||||1
1626163380000|2021-07-13 08:03:00|28686.4|28679.4|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|4
1626163390000|2021-07-13 08:03:10|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|8
1626163400000|2021-07-13 08:03:20|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|2
1626163410000|2021-07-13 08:03:30|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626163440000|2021-07-13 08:04:00|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|5
1626163450000|2021-07-13 08:04:10|28681.4|28674.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|0
1626163460000|2021-07-13 08:04:20|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|0
1626163500000|2021-07-13 08:05:00|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626163510000|2021-07-13 08:05:10|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|5
1626163520000|2021-07-13 08:05:20|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|0
1626163540000|2021-07-13 08:05:40|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|4
1626163550000|2021-07-13 08:05:50|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|1
1626163560000|2021-07-13 08:06:00|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|4
1626163570000|2021-07-13 08:06:10|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|1
1626163580000|2021-07-13 08:06:20|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626163590000|2021-07-13 08:06:30|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|1
1626163600000|2021-07-13 08:06:40|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626163610000|2021-07-13 08:06:50|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|5
1626163620000|2021-07-13 08:07:00|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626163640000|2021-07-13 08:07:20|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|5
1626163660000|2021-07-13 08:07:40|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|3
1626163670000|2021-07-13 08:07:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|3
1626163680000|2021-07-13 08:08:00|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626163690000|2021-07-13 08:08:10|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626163700000|2021-07-13 08:08:20|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|0
1626163710000|2021-07-13 08:08:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626163720000|2021-07-13 08:08:40|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|8
1626163730000|2021-07-13 08:08:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|3
1626163740000|2021-07-13 08:09:00|||||||||2
1626163760000|2021-07-13 08:09:20|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|6
1626163770000|2021-07-13 08:09:30|28681.4|28674.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|5
1626163780000|2021-07-13 08:09:40|28681.4|28674.4|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|8
1626163790000|2021-07-13 08:09:50|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626163800000|2021-07-13 08:10:00|28681.4|28674.4|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|9
1626163810000|2021-07-13 08:10:10|28681.4|28674.4|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|2
1626163820000|2021-07-13 08:10:20|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626163830000|2021-07-13 08:10:30|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|2
1626163840000|2021-07-13 08:10:40|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|1
1626163850000|2021-07-13 08:10:50|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|4
1626163860000|2021-07-13 08:11:00|||||||||1
1626163880000|2021-07-13 08:11:20|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|1
1626163890000|2021-07-13 08:11:30|28671.4|28664.4|28666.4|28659.4|28673.9|28666.9|28666.4|28659.4|0
1626163900000|2021-07-13 08:11:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|1
1626163920000|2021-07-13 08:12:00|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|6
1626163930000|2021-07-13 08:12:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626163940000|2021-07-13 08:12:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|1
1626163970000|2021-07-13 08:12:50|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|4
1626163980000|2021-07-13 08:13:00|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|1
1626163990000|2021-07-13 08:13:10|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|2
1626164000000|2021-07-13 08:13:20|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|1
1626164010000|2021-07-13 08:13:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626164030000|2021-07-13 08:13:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|0
1626164040000|2021-07-13 08:14:00|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|4
1626164050000|2021-07-13 08:14:10|28681.4|28674.4|28678.9|28671.9|28681.4|28674.4|28678.9|28671.9|2
1626164060000|2021-07-13 08:14:20|28681.4|28674.4|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|0
1626164070000|2021-07-13 08:14:30|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|0
1626164080000|2021-07-13 08:14:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626164090000|2021-07-13 08:14:50|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|0
1626164120000|2021-07-13 08:15:20|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|0
1626164130000|2021-07-13 08:15:30|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|2
1626164140000|2021-07-13 08:15:40|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28683.9|28676.9|2
1626164150000|2021-07-13 08:15:50|28681.4|28674.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|2
1626164160000|2021-07-13 08:16:00|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|1
1626164170000|2021-07-13 08:16:10|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626164180000|2021-07-13 08:16:20|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|10
1626164190000|2021-07-13 08:16:30|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|13
1626164200000|2021-07-13 08:16:40|28671.4|28664.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|0
1626164210000|2021-07-13 08:16:50|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|2
1626164220000|2021-07-13 08:17:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626164240000|2021-07-13 08:17:20|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|0
1626164290000|2021-07-13 08:18:10|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|3
1626164300000|2021-07-13 08:18:20|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|2
1626164330000|2021-07-13 08:18:50|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|8
1626164340000|2021-07-13 08:19:00|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|4
1626164350000|2021-07-13 08:19:10|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|13
1626164360000|2021-07-13 08:19:20|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626164380000|2021-07-13 08:19:40|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|2
1626164390000|2021-07-13 08:19:50|28696.4|28689.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|9
1626164400000|2021-07-13 08:20:00|28693.9|28686.9|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|9
1626164410000|2021-07-13 08:20:10|28691.4|28684.4|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|1
1626164420000|2021-07-13 08:20:20|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|0
1626164430000|2021-07-13 08:20:30|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626164450000|2021-07-13 08:20:50|28691.4|28684.4|28688.9|28681.9|28691.4|28684.4|28688.9|28681.9|2
1626164460000|2021-07-13 08:21:00|28691.4|28684.4|28696.4|28689.4|28696.4|28689.4|28688.9|28681.9|1
1626164470000|2021-07-13 08:21:10|28693.9|28686.9|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|3
1626164490000|2021-07-13 08:21:30|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626164500000|2021-07-13 08:21:40|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626164510000|2021-07-13 08:21:50|28691.4|28684.4|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|7
1626164520000|2021-07-13 08:22:00|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|1
1626164530000|2021-07-13 08:22:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|0
1626164540000|2021-07-13 08:22:20|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626164550000|2021-07-13 08:22:30|28688.9|28681.9|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|1
1626164580000|2021-07-13 08:23:00|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626164590000|2021-07-13 08:23:10|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|0
1626164600000|2021-07-13 08:23:20|28681.4|28674.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|1
1626164610000|2021-07-13 08:23:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|8
1626164620000|2021-07-13 08:23:40|28676.4|28669.4|28678.9|28671.9|28678.9|28671.9|28676.4|28669.4|34
1626164630000|2021-07-13 08:23:50|28681.4|28674.4|28678.9|28671.9|28681.4|28674.4|28676.4|28669.4|3
1626164640000|2021-07-13 08:24:00|28676.4|28669.4|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|0
1626164660000|2021-07-13 08:24:20|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|7
1626164670000|2021-07-13 08:24:30|28681.4|28674.4|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|4
1626164680000|2021-07-13 08:24:40|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|16
1626164690000|2021-07-13 08:24:50|28678.9|28671.9|28671.4|28664.4|28681.4|28674.4|28671.4|28664.4|9
1626164700000|2021-07-13 08:25:00|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|1
1626164710000|2021-07-13 08:25:10|||||||||4
1626164720000|2021-07-13 08:25:20|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|8
1626164730000|2021-07-13 08:25:30|28671.4|28664.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|1
1626164750000|2021-07-13 08:25:50|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|0
1626164760000|2021-07-13 08:26:00|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|1
1626164770000|2021-07-13 08:26:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|1
1626164780000|2021-07-13 08:26:20|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|0
1626164790000|2021-07-13 08:26:30|28676.4|28669.4|28668.9|28661.9|28676.4|28669.4|28666.4|28659.4|25
1626164800000|2021-07-13 08:26:40|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|1
1626164820000|2021-07-13 08:27:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|15
1626164830000|2021-07-13 08:27:10|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|0
1626164870000|2021-07-13 08:27:50|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|7
1626164880000|2021-07-13 08:28:00|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|1
1626164890000|2021-07-13 08:28:10|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|0
1626164900000|2021-07-13 08:28:20|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|0
1626164910000|2021-07-13 08:28:30|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|0
1626164920000|2021-07-13 08:28:40|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|0
1626164930000|2021-07-13 08:28:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|18
1626164940000|2021-07-13 08:29:00|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626164950000|2021-07-13 08:29:10|28683.9|28676.9|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|0
1626164960000|2021-07-13 08:29:20|28678.9|28671.9|28678.9|28671.9|28681.4|28674.4|28676.4|28669.4|7
1626164970000|2021-07-13 08:29:30|28681.4|28674.4|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|1
1626164980000|2021-07-13 08:29:40|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|1
1626164990000|2021-07-13 08:29:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|1
1626165000000|2021-07-13 08:30:00|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|0
1626165030000|2021-07-13 08:30:30|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|3
1626165040000|2021-07-13 08:30:40|28691.4|28684.4|28688.9|28681.9|28691.4|28684.4|28686.4|28679.4|3
1626165060000|2021-07-13 08:31:00|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|1
1626165070000|2021-07-13 08:31:10|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|1
1626165090000|2021-07-13 08:31:30|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626165100000|2021-07-13 08:31:40|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|20
1626165110000|2021-07-13 08:31:50|28696.4|28689.4|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|1
1626165120000|2021-07-13 08:32:00|28696.4|28689.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|1
1626165140000|2021-07-13 08:32:20|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626165160000|2021-07-13 08:32:40|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|0
1626165170000|2021-07-13 08:32:50|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|2
1626165180000|2021-07-13 08:33:00|28681.4|28674.4|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|1
1626165190000|2021-07-13 08:33:10|28681.4|28674.4|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626165200000|2021-07-13 08:33:20|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626165210000|2021-07-13 08:33:30|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|1
1626165220000|2021-07-13 08:33:40|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|3
1626165230000|2021-07-13 08:33:50|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626165250000|2021-07-13 08:34:10|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|22
1626165300000|2021-07-13 08:35:00|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|2
1626165310000|2021-07-13 08:35:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|3
1626165330000|2021-07-13 08:35:30|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|1
1626165340000|2021-07-13 08:35:40|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626165370000|2021-07-13 08:36:10|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|1
1626165390000|2021-07-13 08:36:30|28691.4|28684.4|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|3
1626165400000|2021-07-13 08:36:40|28691.4|28684.4|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626165410000|2021-07-13 08:36:50|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626165420000|2021-07-13 08:37:00|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28688.9|28681.9|1
1626165430000|2021-07-13 08:37:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626165440000|2021-07-13 08:37:20|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|0
1626165450000|2021-07-13 08:37:30|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626165460000|2021-07-13 08:37:40|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|0
1626165470000|2021-07-13 08:37:50|28696.4|28689.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|0
1626165480000|2021-07-13 08:38:00|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|1
1626165490000|2021-07-13 08:38:10|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|4
1626165500000|2021-07-13 08:38:20|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|3
1626165520000|2021-07-13 08:38:40|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28686.4|28679.4|1
1626165530000|2021-07-13 08:38:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626165550000|2021-07-13 08:39:10|28681.4|28674.4|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|16
1626165560000|2021-07-13 08:39:20|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626165580000|2021-07-13 08:39:40|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|1
1626165590000|2021-07-13 08:39:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626165600000|2021-07-13 08:40:00|||||||||1
1626165610000|2021-07-13 08:40:10|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28686.4|28679.4|2
1626165620000|2021-07-13 08:40:20|28686.4|28679.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|1
1626165650000|2021-07-13 08:40:50|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|3
1626165660000|2021-07-13 08:41:00|28691.4|28684.4|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|0
1626165670000|2021-07-13 08:41:10|28691.4|28684.4|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626165680000|2021-07-13 08:41:20|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|1
1626165690000|2021-07-13 08:41:30|||||||||14
1626165700000|2021-07-13 08:41:40|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|10
1626165710000|2021-07-13 08:41:50|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|6
1626165720000|2021-07-13 08:42:00|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626165730000|2021-07-13 08:42:10|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626165750000|2021-07-13 08:42:30|28688.9|28681.9|28683.9|28676.9|28688.9|28681.9|28683.9|28676.9|4
1626165760000|2021-07-13 08:42:40|28686.4|28679.4|28688.9|28681.9|28688.9|28681.9|28686.4|28679.4|0
1626165770000|2021-07-13 08:42:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626165800000|2021-07-13 08:43:20|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|0
1626165880000|2021-07-13 08:44:40|28696.4|28689.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|7
1626165890000|2021-07-13 08:44:50|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|0
1626165900000|2021-07-13 08:45:00|28696.4|28689.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|3
1626165910000|2021-07-13 08:45:10|28693.9|28686.9|28693.9|28686.9|28696.4|28689.4|28693.9|28686.9|0
1626165920000|2021-07-13 08:45:20|28691.4|28684.4|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|0
1626165930000|2021-07-13 08:45:30|28691.4|28684.4|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|0
1626165950000|2021-07-13 08:45:50|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|0
1626165960000|2021-07-13 08:46:00|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626165970000|2021-07-13 08:46:10|28693.9|28686.9|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|0
1626165980000|2021-07-13 08:46:20|28696.4|28689.4|28693.9|28686.9|28696.4|28689.4|28693.9|28686.9|0
1626166000000|2021-07-13 08:46:40|28691.4|28684.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|0
1626166010000|2021-07-13 08:46:50|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|0
1626166020000|2021-07-13 08:47:00|28696.4|28689.4|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|0
1626166030000|2021-07-13 08:47:10|28696.4|28689.4|28693.9|28686.9|28696.4|28689.4|28693.9|28686.9|1
1626166040000|2021-07-13 08:47:20|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|0
1626166050000|2021-07-13 08:47:30|28693.9|28686.9|28693.9|28686.9|28696.4|28689.4|28693.9|28686.9|0
1626166060000|2021-07-13 08:47:40|28691.4|28684.4|28688.9|28681.9|28693.9|28686.9|28688.9|28681.9|3
1626166070000|2021-07-13 08:47:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626166080000|2021-07-13 08:48:00|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|4
1626166090000|2021-07-13 08:48:10|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28688.9|28681.9|0
1626166100000|2021-07-13 08:48:20|28691.4|28684.4|28688.9|28681.9|28691.4|28684.4|28688.9|28681.9|0
1626166110000|2021-07-13 08:48:30|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|5
1626166120000|2021-07-13 08:48:40|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|1
1626166130000|2021-07-13 08:48:50|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|0
1626166140000|2021-07-13 08:49:00|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|2
1626166210000|2021-07-13 08:50:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|1
1626166220000|2021-07-13 08:50:20|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|2
1626166230000|2021-07-13 08:50:30|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626166240000|2021-07-13 08:50:40|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626166250000|2021-07-13 08:50:50|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626166260000|2021-07-13 08:51:00|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626166300000|2021-07-13 08:51:40|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|1
1626166310000|2021-07-13 08:51:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626166320000|2021-07-13 08:52:00|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626166330000|2021-07-13 08:52:10|28683.9|28676.9|28676.4|28669.4|28683.9|28676.9|28676.4|28669.4|16
1626166340000|2021-07-13 08:52:20|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|0
1626166350000|2021-07-13 08:52:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|14
1626166360000|2021-07-13 08:52:40|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|7
1626166370000|2021-07-13 08:52:50|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|4
1626166380000|2021-07-13 08:53:00|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|0
1626166400000|2021-07-13 08:53:20|28691.4|28684.4|28688.9|28681.9|28691.4|28684.4|28686.4|28679.4|4
1626166410000|2021-07-13 08:53:30|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626166440000|2021-07-13 08:54:00|||||||||1
1626166450000|2021-07-13 08:54:10|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626166460000|2021-07-13 08:54:20|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626166470000|2021-07-13 08:54:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|18
1626166480000|2021-07-13 08:54:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|3
1626166510000|2021-07-13 08:55:10|||||||||8
1626166520000|2021-07-13 08:55:20|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28686.4|28679.4|5
1626166530000|2021-07-13 08:55:30|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|0
1626166540000|2021-07-13 08:55:40|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|5
1626166550000|2021-07-13 08:55:50|||||||||1
1626166570000|2021-07-13 08:56:10|28698.9|28691.9|28701.4|28694.4|28701.4|28694.4|28698.9|28691.9|0
1626166620000|2021-07-13 08:57:00|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|4
1626166640000|2021-07-13 08:57:20|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|1
1626166650000|2021-07-13 08:57:30|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|1
1626166660000|2021-07-13 08:57:40|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626166680000|2021-07-13 08:58:00|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|9
1626166690000|2021-07-13 08:58:10|28691.4|28684.4|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|4
1626166700000|2021-07-13 08:58:20|28691.4|28684.4|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|1
1626166710000|2021-07-13 08:58:30|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|1
1626166720000|2021-07-13 08:58:40|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|2
1626166730000|2021-07-13 08:58:50|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|0
1626166740000|2021-07-13 08:59:00|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|2
1626166750000|2021-07-13 08:59:10|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|0
1626166760000|2021-07-13 08:59:20|28698.9|28691.9|28698.9|28691.9|28701.4|28694.4|28698.9|28691.9|4
1626166770000|2021-07-13 08:59:30|28701.4|28694.4|28696.4|28689.4|28701.4|28694.4|28696.4|28689.4|0
1626166780000|2021-07-13 08:59:40|||||||||1
1626166790000|2021-07-13 08:59:50|28698.9|28691.9|28701.4|28694.4|28701.4|28694.4|28696.4|28689.4|4
1626166800000|2021-07-13 09:00:00|28698.9|28691.9|28701.4|28694.4|28701.4|28694.4|28698.9|28691.9|8
1626166810000|2021-07-13 09:00:10|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|0
1626166820000|2021-07-13 09:00:20|||||||||6
1626166830000|2021-07-13 09:00:30|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|1
1626166840000|2021-07-13 09:00:40|28691.4|28684.4|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|1
1626166850000|2021-07-13 09:00:50|28696.4|28689.4|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|9
1626166860000|2021-07-13 09:01:00|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626166870000|2021-07-13 09:01:10|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|13
1626166890000|2021-07-13 09:01:30|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|1
1626166900000|2021-07-13 09:01:40|||||||||1
1626166920000|2021-07-13 09:02:00|||||||||2
1626166930000|2021-07-13 09:02:10|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|2
1626166940000|2021-07-13 09:02:20|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626166950000|2021-07-13 09:02:30|28691.4|28684.4|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|3
1626166980000|2021-07-13 09:03:00|||||||||1
1626166990000|2021-07-13 09:03:10|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|1
1626167000000|2021-07-13 09:03:20|28681.4|28674.4|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626167010000|2021-07-13 09:03:30|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626167030000|2021-07-13 09:03:50|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|4
1626167040000|2021-07-13 09:04:00|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626167050000|2021-07-13 09:04:10|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626167080000|2021-07-13 09:04:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|4
1626167110000|2021-07-13 09:05:10|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|1
1626167120000|2021-07-13 09:05:20|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|2
1626167170000|2021-07-13 09:06:10|||||||||1
1626167210000|2021-07-13 09:06:50|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|17
1626167220000|2021-07-13 09:07:00|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|0
1626167230000|2021-07-13 09:07:10|28671.4|28664.4|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626167250000|2021-07-13 09:07:30|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626167260000|2021-07-13 09:07:40|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|1
1626167270000|2021-07-13 09:07:50|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|2
1626167280000|2021-07-13 09:08:00|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|0
1626167330000|2021-07-13 09:08:50|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|2
1626167340000|2021-07-13 09:09:00|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|2
1626167350000|2021-07-13 09:09:10|||||||||2
1626167360000|2021-07-13 09:09:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|1
1626167370000|2021-07-13 09:09:30|||||||||3
1626167380000|2021-07-13 09:09:40|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|3
1626167390000|2021-07-13 09:09:50|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|6
1626167400000|2021-07-13 09:10:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626167420000|2021-07-13 09:10:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626167430000|2021-07-13 09:10:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|15
1626167470000|2021-07-13 09:11:10|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|16
1626167490000|2021-07-13 09:11:30|||||||||1
1626167520000|2021-07-13 09:12:00|28656.4|28649.4|28658.9|28651.9|28661.4|28654.4|28656.4|28649.4|10
1626167530000|2021-07-13 09:12:10|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|0
1626167590000|2021-07-13 09:13:10|||||||||1
1626167600000|2021-07-13 09:13:20|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|3
1626167620000|2021-07-13 09:13:40|||||||||2
1626167660000|2021-07-13 09:14:20|28653.9|28646.9|28653.9|28646.9|28656.4|28649.4|28651.4|28644.4|0
1626167670000|2021-07-13 09:14:30|28651.4|28644.4|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|3
1626167680000|2021-07-13 09:14:40|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|0
1626167690000|2021-07-13 09:14:50|28651.4|28644.4|28653.9|28646.9|28656.4|28649.4|28651.4|28644.4|2
1626167700000|2021-07-13 09:15:00|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|1
1626167710000|2021-07-13 09:15:10|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|0
1626167730000|2021-07-13 09:15:30|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|9
1626167750000|2021-07-13 09:15:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|5
1626167760000|2021-07-13 09:16:00|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|16
1626167770000|2021-07-13 09:16:10|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|2
1626167780000|2021-07-13 09:16:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|0
1626167810000|2021-07-13 09:16:50|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|5
1626167820000|2021-07-13 09:17:00|28671.4|28664.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|4
1626167830000|2021-07-13 09:17:10|28671.4|28664.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|3
1626167840000|2021-07-13 09:17:20|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|0
1626167850000|2021-07-13 09:17:30|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|0
1626167860000|2021-07-13 09:17:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|0
1626167880000|2021-07-13 09:18:00|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|11
1626167890000|2021-07-13 09:18:10|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|0
1626167900000|2021-07-13 09:18:20|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|1
1626167930000|2021-07-13 09:18:50|||||||||1
1626167940000|2021-07-13 09:19:00|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|4
1626167960000|2021-07-13 09:19:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|6
1626168000000|2021-07-13 09:20:00|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|2
1626168010000|2021-07-13 09:20:10|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|2
1626168020000|2021-07-13 09:20:20|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626168030000|2021-07-13 09:20:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626168070000|2021-07-13 09:21:10|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|4
1626168080000|2021-07-13 09:21:20|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|2
1626168090000|2021-07-13 09:21:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|1
1626168120000|2021-07-13 09:22:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626168140000|2021-07-13 09:22:20|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|19
1626168150000|2021-07-13 09:22:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626168180000|2021-07-13 09:23:00|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|4
1626168210000|2021-07-13 09:23:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|2
1626168240000|2021-07-13 09:24:00|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|2
1626168250000|2021-07-13 09:24:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626168260000|2021-07-13 09:24:20|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|0
1626168270000|2021-07-13 09:24:30|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626168280000|2021-07-13 09:24:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626168290000|2021-07-13 09:24:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626168300000|2021-07-13 09:25:00|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|1
1626168310000|2021-07-13 09:25:10|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626168320000|2021-07-13 09:25:20|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626168330000|2021-07-13 09:25:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626168340000|2021-07-13 09:25:40|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626168350000|2021-07-13 09:25:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|0
1626168360000|2021-07-13 09:26:00|||||||||4
1626168380000|2021-07-13 09:26:20|||||||||4
1626168420000|2021-07-13 09:27:00|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626168440000|2021-07-13 09:27:20|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|10
1626168490000|2021-07-13 09:28:10|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626168520000|2021-07-13 09:28:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626168530000|2021-07-13 09:28:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626168580000|2021-07-13 09:29:40|||||||||1
1626168610000|2021-07-13 09:30:10|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|1
1626168660000|2021-07-13 09:31:00|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|6
1626168670000|2021-07-13 09:31:10|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|3
1626168680000|2021-07-13 09:31:20|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|0
1626168690000|2021-07-13 09:31:30|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|5
1626168700000|2021-07-13 09:31:40|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|1
1626168710000|2021-07-13 09:31:50|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|1
1626168720000|2021-07-13 09:32:00|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|1
1626168730000|2021-07-13 09:32:10|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|3
1626168740000|2021-07-13 09:32:20|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|4
1626168750000|2021-07-13 09:32:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|1
1626168770000|2021-07-13 09:32:50|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|7
1626168780000|2021-07-13 09:33:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|3
1626168820000|2021-07-13 09:33:40|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|1
1626168840000|2021-07-13 09:34:00|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|2
1626168850000|2021-07-13 09:34:10|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|1
1626168860000|2021-07-13 09:34:20|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|1
1626168870000|2021-07-13 09:34:30|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|1
1626168880000|2021-07-13 09:34:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626168890000|2021-07-13 09:34:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626168900000|2021-07-13 09:35:00|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|0
1626168920000|2021-07-13 09:35:20|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626168930000|2021-07-13 09:35:30|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626168940000|2021-07-13 09:35:40|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|0
1626168960000|2021-07-13 09:36:00|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|3
1626168990000|2021-07-13 09:36:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626169010000|2021-07-13 09:36:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626169050000|2021-07-13 09:37:30|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|4
1626169060000|2021-07-13 09:37:40|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|7
1626169070000|2021-07-13 09:37:50|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|0
1626169080000|2021-07-13 09:38:00|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|0
1626169100000|2021-07-13 09:38:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|2
1626169110000|2021-07-13 09:38:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626169120000|2021-07-13 09:38:40|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626169130000|2021-07-13 09:38:50|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626169140000|2021-07-13 09:39:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626169150000|2021-07-13 09:39:10|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626169170000|2021-07-13 09:39:30|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626169180000|2021-07-13 09:39:40|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|3
1626169190000|2021-07-13 09:39:50|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626169200000|2021-07-13 09:40:00|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|3
1626169270000|2021-07-13 09:41:10|||||||||4
1626169290000|2021-07-13 09:41:30|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|0
1626169300000|2021-07-13 09:41:40|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|4
1626169310000|2021-07-13 09:41:50|||||||||4
1626169340000|2021-07-13 09:42:20|28656.4|28649.4|28658.9|28651.9|28658.9|28651.9|28656.4|28649.4|8
1626169350000|2021-07-13 09:42:30|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626169450000|2021-07-13 09:44:10|||||||||1
1626169530000|2021-07-13 09:45:30|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|2
1626169540000|2021-07-13 09:45:40|||||||||1
1626169550000|2021-07-13 09:45:50|28661.4|28654.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|2
1626169560000|2021-07-13 09:46:00|||||||||1
1626169570000|2021-07-13 09:46:10|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|0
1626169580000|2021-07-13 09:46:20|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|0
1626169610000|2021-07-13 09:46:50|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|0
1626169620000|2021-07-13 09:47:00|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626169630000|2021-07-13 09:47:10|||||||||3
1626169640000|2021-07-13 09:47:20|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|5
1626169650000|2021-07-13 09:47:30|28661.4|28654.4|28658.9|28651.9|28661.4|28654.4|28658.9|28651.9|0
1626169660000|2021-07-13 09:47:40|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|0
1626169670000|2021-07-13 09:47:50|||||||||3
1626169710000|2021-07-13 09:48:30|28651.4|28644.4|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|3
1626169720000|2021-07-13 09:48:40|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|11
1626169730000|2021-07-13 09:48:50|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|1
1626169740000|2021-07-13 09:49:00|||||||||1
1626169750000|2021-07-13 09:49:10|28656.4|28649.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|3
1626169830000|2021-07-13 09:50:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|5
1626169840000|2021-07-13 09:50:40|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|1
1626169850000|2021-07-13 09:50:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|1
1626169860000|2021-07-13 09:51:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|1
1626169880000|2021-07-13 09:51:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626169890000|2021-07-13 09:51:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|0
1626169910000|2021-07-13 09:51:50|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626169920000|2021-07-13 09:52:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626169930000|2021-07-13 09:52:10|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|0
1626169940000|2021-07-13 09:52:20|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626169950000|2021-07-13 09:52:30|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|3
1626169960000|2021-07-13 09:52:40|||||||||5
1626169970000|2021-07-13 09:52:50|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|1
1626169990000|2021-07-13 09:53:10|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|4
1626170000000|2021-07-13 09:53:20|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|0
1626170010000|2021-07-13 09:53:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626170020000|2021-07-13 09:53:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626170030000|2021-07-13 09:53:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|2
1626170040000|2021-07-13 09:54:00|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|6
1626170050000|2021-07-13 09:54:10|||||||||2
1626170060000|2021-07-13 09:54:20|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|1
1626170070000|2021-07-13 09:54:30|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|0
1626170100000|2021-07-13 09:55:00|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|1
1626170110000|2021-07-13 09:55:10|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|3
1626170130000|2021-07-13 09:55:30|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|4
1626170140000|2021-07-13 09:55:40|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|0
1626170150000|2021-07-13 09:55:50|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|0
1626170160000|2021-07-13 09:56:00|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|1
1626170170000|2021-07-13 09:56:10|28656.4|28649.4|28653.9|28646.9|28656.4|28649.4|28653.9|28646.9|2
1626170180000|2021-07-13 09:56:20|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|0
1626170190000|2021-07-13 09:56:30|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|1
1626170200000|2021-07-13 09:56:40|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|2
1626170210000|2021-07-13 09:56:50|28656.4|28649.4|28653.9|28646.9|28656.4|28649.4|28653.9|28646.9|0
1626170220000|2021-07-13 09:57:00|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|1
1626170230000|2021-07-13 09:57:10|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|0
1626170240000|2021-07-13 09:57:20|28656.4|28649.4|28653.9|28646.9|28656.4|28649.4|28653.9|28646.9|0
1626170250000|2021-07-13 09:57:30|28656.4|28649.4|28653.9|28646.9|28656.4|28649.4|28653.9|28646.9|0
1626170260000|2021-07-13 09:57:40|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|0
1626170270000|2021-07-13 09:57:50|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|1
1626170280000|2021-07-13 09:58:00|28651.4|28644.4|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|4
1626170290000|2021-07-13 09:58:10|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|0
1626170330000|2021-07-13 09:58:50|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|5
1626170340000|2021-07-13 09:59:00|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|0
1626170350000|2021-07-13 09:59:10|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|0
1626170370000|2021-07-13 09:59:30|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|2
1626170390000|2021-07-13 09:59:50|||||||||1
1626170400000|2021-07-13 10:00:00|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|3
1626170410000|2021-07-13 10:00:10|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|0
1626170420000|2021-07-13 10:00:20|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|0
1626170430000|2021-07-13 10:00:30|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|1
1626170440000|2021-07-13 10:00:40|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28656.4|28649.4|1
1626170450000|2021-07-13 10:00:50|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|0
1626170460000|2021-07-13 10:01:00|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|8
1626170470000|2021-07-13 10:01:10|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626170480000|2021-07-13 10:01:20|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626170490000|2021-07-13 10:01:30|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|0
1626170500000|2021-07-13 10:01:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|4
1626170520000|2021-07-13 10:02:00|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626170530000|2021-07-13 10:02:10|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|6
1626170540000|2021-07-13 10:02:20|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|10
1626170550000|2021-07-13 10:02:30|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|0
1626170570000|2021-07-13 10:02:50|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|12
1626170580000|2021-07-13 10:03:00|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|2
1626170590000|2021-07-13 10:03:10|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|8
1626170600000|2021-07-13 10:03:20|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|6
1626170610000|2021-07-13 10:03:30|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|1
1626170620000|2021-07-13 10:03:40|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|0
1626170630000|2021-07-13 10:03:50|28671.4|28664.4|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626170640000|2021-07-13 10:04:00|||||||||3
1626170650000|2021-07-13 10:04:10|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626170660000|2021-07-13 10:04:20|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|1
1626170670000|2021-07-13 10:04:30|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|1
1626170680000|2021-07-13 10:04:40|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626170690000|2021-07-13 10:04:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626170700000|2021-07-13 10:05:00|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|1
1626170720000|2021-07-13 10:05:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|3
1626170730000|2021-07-13 10:05:30|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|2
1626170740000|2021-07-13 10:05:40|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626170750000|2021-07-13 10:05:50|28661.4|28654.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|0
1626170760000|2021-07-13 10:06:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626170770000|2021-07-13 10:06:10|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626170780000|2021-07-13 10:06:20|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|0
1626170790000|2021-07-13 10:06:30|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626170810000|2021-07-13 10:06:50|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626170880000|2021-07-13 10:08:00|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626170930000|2021-07-13 10:08:50|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|2
1626170940000|2021-07-13 10:09:00|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|0
1626170950000|2021-07-13 10:09:10|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626170960000|2021-07-13 10:09:20|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626170970000|2021-07-13 10:09:30|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626170980000|2021-07-13 10:09:40|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626170990000|2021-07-13 10:09:50|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626171000000|2021-07-13 10:10:00|||||||||2
1626171030000|2021-07-13 10:10:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|0
1626171060000|2021-07-13 10:11:00|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|1
1626171070000|2021-07-13 10:11:10|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|2
1626171080000|2021-07-13 10:11:20|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626171110000|2021-07-13 10:11:50|||||||||1
1626171120000|2021-07-13 10:12:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|1
1626171130000|2021-07-13 10:12:10|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|1
1626171160000|2021-07-13 10:12:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626171170000|2021-07-13 10:12:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626171330000|2021-07-13 10:15:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|4
1626171340000|2021-07-13 10:15:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|14
1626171350000|2021-07-13 10:15:50|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|5
1626171360000|2021-07-13 10:16:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626171380000|2021-07-13 10:16:20|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|0
1626171390000|2021-07-13 10:16:30|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|0
1626171400000|2021-07-13 10:16:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626171410000|2021-07-13 10:16:50|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|4
1626171420000|2021-07-13 10:17:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626171470000|2021-07-13 10:17:50|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|1
1626171490000|2021-07-13 10:18:10|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|1
1626171500000|2021-07-13 10:18:20|28666.4|28659.4|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|0
1626171510000|2021-07-13 10:18:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626171520000|2021-07-13 10:18:40|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626171650000|2021-07-13 10:20:50|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|2
1626171660000|2021-07-13 10:21:00|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|1
1626171670000|2021-07-13 10:21:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626171710000|2021-07-13 10:21:50|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|9
1626171720000|2021-07-13 10:22:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626171740000|2021-07-13 10:22:20|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|1
1626171750000|2021-07-13 10:22:30|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|0
1626171760000|2021-07-13 10:22:40|28671.4|28664.4|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626171780000|2021-07-13 10:23:00|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|45
1626171800000|2021-07-13 10:23:20|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|2
1626171810000|2021-07-13 10:23:30|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|4
1626171820000|2021-07-13 10:23:40|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626171830000|2021-07-13 10:23:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626171840000|2021-07-13 10:24:00|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|3
1626171870000|2021-07-13 10:24:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626171930000|2021-07-13 10:25:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|6
1626171940000|2021-07-13 10:25:40|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|0
1626171950000|2021-07-13 10:25:50|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626172030000|2021-07-13 10:27:10|||||||||2
1626172070000|2021-07-13 10:27:50|28666.4|28659.4|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|13
1626172080000|2021-07-13 10:28:00|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|2
1626172090000|2021-07-13 10:28:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626172100000|2021-07-13 10:28:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626172110000|2021-07-13 10:28:30|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|0
1626172130000|2021-07-13 10:28:50|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626172180000|2021-07-13 10:29:40|||||||||1
1626172190000|2021-07-13 10:29:50|28661.4|28654.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|3
1626172200000|2021-07-13 10:30:00|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626172210000|2021-07-13 10:30:10|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626172220000|2021-07-13 10:30:20|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626172230000|2021-07-13 10:30:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|1
1626172240000|2021-07-13 10:30:40|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626172250000|2021-07-13 10:30:50|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626172260000|2021-07-13 10:31:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626172300000|2021-07-13 10:31:40|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|2
1626172310000|2021-07-13 10:31:50|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626172330000|2021-07-13 10:32:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626172370000|2021-07-13 10:32:50|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|2
1626172380000|2021-07-13 10:33:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626172400000|2021-07-13 10:33:20|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|5
1626172410000|2021-07-13 10:33:30|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|1
1626172420000|2021-07-13 10:33:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626172430000|2021-07-13 10:33:50|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|1
1626172440000|2021-07-13 10:34:00|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|0
1626172450000|2021-07-13 10:34:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626172480000|2021-07-13 10:34:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|4
1626172490000|2021-07-13 10:34:50|||||||||2
1626172500000|2021-07-13 10:35:00|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|0
1626172510000|2021-07-13 10:35:10|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|2
1626172520000|2021-07-13 10:35:20|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626172560000|2021-07-13 10:36:00|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626172570000|2021-07-13 10:36:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626172580000|2021-07-13 10:36:20|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626172590000|2021-07-13 10:36:30|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626172600000|2021-07-13 10:36:40|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626172620000|2021-07-13 10:37:00|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626172630000|2021-07-13 10:37:10|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|0
1626172640000|2021-07-13 10:37:20|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626172650000|2021-07-13 10:37:30|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626172660000|2021-07-13 10:37:40|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626172670000|2021-07-13 10:37:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626172680000|2021-07-13 10:38:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|3
1626172690000|2021-07-13 10:38:10|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626172700000|2021-07-13 10:38:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626172730000|2021-07-13 10:38:50|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|5
1626172740000|2021-07-13 10:39:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626172770000|2021-07-13 10:39:30|||||||||4
1626172780000|2021-07-13 10:39:40|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|1
1626172790000|2021-07-13 10:39:50|28676.4|28669.4|28678.9|28671.9|28678.9|28671.9|28676.4|28669.4|0
1626172800000|2021-07-13 10:40:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626172840000|2021-07-13 10:40:40|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|2
1626172890000|2021-07-13 10:41:30|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|7
1626172910000|2021-07-13 10:41:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|2
1626172940000|2021-07-13 10:42:20|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|4
1626172950000|2021-07-13 10:42:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|1
1626172990000|2021-07-13 10:43:10|28678.9|28671.9|28678.9|28671.9|28681.4|28674.4|28678.9|28671.9|1
1626173000000|2021-07-13 10:43:20|28676.4|28669.4|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|1
1626173030000|2021-07-13 10:43:50|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|2
1626173040000|2021-07-13 10:44:00|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28676.4|28669.4|0
1626173050000|2021-07-13 10:44:10|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626173090000|2021-07-13 10:44:50|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|0
1626173100000|2021-07-13 10:45:00|28676.4|28669.4|28678.9|28671.9|28678.9|28671.9|28676.4|28669.4|2
1626173110000|2021-07-13 10:45:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626173130000|2021-07-13 10:45:30|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|1
1626173140000|2021-07-13 10:45:40|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626173150000|2021-07-13 10:45:50|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|4
1626173160000|2021-07-13 10:46:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626173190000|2021-07-13 10:46:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|2
1626173200000|2021-07-13 10:46:40|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|3
1626173210000|2021-07-13 10:46:50|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626173220000|2021-07-13 10:47:00|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|1
1626173250000|2021-07-13 10:47:30|||||||||3
1626173290000|2021-07-13 10:48:10|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|0
1626173300000|2021-07-13 10:48:20|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626173350000|2021-07-13 10:49:10|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626173360000|2021-07-13 10:49:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626173370000|2021-07-13 10:49:30|28666.4|28659.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|17
1626173380000|2021-07-13 10:49:40|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626173400000|2021-07-13 10:50:00|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|1
1626173410000|2021-07-13 10:50:10|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|2
1626173430000|2021-07-13 10:50:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626173460000|2021-07-13 10:51:00|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|1
1626173470000|2021-07-13 10:51:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626173480000|2021-07-13 10:51:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626173490000|2021-07-13 10:51:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|1
1626173500000|2021-07-13 10:51:40|||||||||3
1626173520000|2021-07-13 10:52:00|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|11
1626173530000|2021-07-13 10:52:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626173550000|2021-07-13 10:52:30|||||||||2
1626173610000|2021-07-13 10:53:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|2
1626173630000|2021-07-13 10:53:50|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|3
1626173640000|2021-07-13 10:54:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626173660000|2021-07-13 10:54:20|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|2
1626173670000|2021-07-13 10:54:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626173690000|2021-07-13 10:54:50|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|3
1626173700000|2021-07-13 10:55:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|3
1626173730000|2021-07-13 10:55:30|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|1
1626173740000|2021-07-13 10:55:40|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626173770000|2021-07-13 10:56:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|2
1626173820000|2021-07-13 10:57:00|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|0
1626173840000|2021-07-13 10:57:20|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|2
1626173850000|2021-07-13 10:57:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626173940000|2021-07-13 10:59:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|12
1626173950000|2021-07-13 10:59:10|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|6
1626173970000|2021-07-13 10:59:30|28676.4|28669.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|0
1626173990000|2021-07-13 10:59:50|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|0
1626174000000|2021-07-13 11:00:00|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|4
1626174010000|2021-07-13 11:00:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626174020000|2021-07-13 11:00:20|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|1
1626174050000|2021-07-13 11:00:50|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|1
1626174060000|2021-07-13 11:01:00|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|0
1626174070000|2021-07-13 11:01:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|1
1626174100000|2021-07-13 11:01:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|1
1626174110000|2021-07-13 11:01:50|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|4
1626174120000|2021-07-13 11:02:00|||||||||2
1626174150000|2021-07-13 11:02:30|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|7
1626174160000|2021-07-13 11:02:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626174270000|2021-07-13 11:04:30|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|4
1626174360000|2021-07-13 11:06:00|||||||||1
1626174370000|2021-07-13 11:06:10|||||||||1
1626174380000|2021-07-13 11:06:20|||||||||1
1626174480000|2021-07-13 11:08:00|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|16
1626174490000|2021-07-13 11:08:10|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|6
1626174500000|2021-07-13 11:08:20|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626174570000|2021-07-13 11:09:30|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|3
1626174580000|2021-07-13 11:09:40|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|3
1626174590000|2021-07-13 11:09:50|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|2
1626174630000|2021-07-13 11:10:30|||||||||2
1626174720000|2021-07-13 11:12:00|||||||||1
1626174750000|2021-07-13 11:12:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|5
1626174830000|2021-07-13 11:13:50|||||||||10
1626174870000|2021-07-13 11:14:30|||||||||2
1626174910000|2021-07-13 11:15:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|1
1626174920000|2021-07-13 11:15:20|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|10
1626175000000|2021-07-13 11:16:40|||||||||1
1626175020000|2021-07-13 11:17:00|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|3
1626175060000|2021-07-13 11:17:40|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|2
1626175080000|2021-07-13 11:18:00|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|2
1626175090000|2021-07-13 11:18:10|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626175100000|2021-07-13 11:18:20|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626175110000|2021-07-13 11:18:30|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|0
1626175120000|2021-07-13 11:18:40|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|7
1626175150000|2021-07-13 11:19:10|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626175160000|2021-07-13 11:19:20|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|0
1626175170000|2021-07-13 11:19:30|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626175180000|2021-07-13 11:19:40|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|2
1626175190000|2021-07-13 11:19:50|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626175200000|2021-07-13 11:20:00|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|1
1626175230000|2021-07-13 11:20:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|3
1626175240000|2021-07-13 11:20:40|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626175250000|2021-07-13 11:20:50|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626175260000|2021-07-13 11:21:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626175270000|2021-07-13 11:21:10|||||||||2
1626175290000|2021-07-13 11:21:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626175330000|2021-07-13 11:22:10|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|2
1626175340000|2021-07-13 11:22:20|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626175360000|2021-07-13 11:22:40|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626175370000|2021-07-13 11:22:50|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626175390000|2021-07-13 11:23:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626175410000|2021-07-13 11:23:30|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626175420000|2021-07-13 11:23:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626175430000|2021-07-13 11:23:50|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626175440000|2021-07-13 11:24:00|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626175480000|2021-07-13 11:24:40|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|1
1626175490000|2021-07-13 11:24:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626175510000|2021-07-13 11:25:10|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|2
1626175520000|2021-07-13 11:25:20|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626175530000|2021-07-13 11:25:30|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|2
1626175540000|2021-07-13 11:25:40|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|0
1626175550000|2021-07-13 11:25:50|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626175580000|2021-07-13 11:26:20|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|9
1626175590000|2021-07-13 11:26:30|||||||||70
1626175600000|2021-07-13 11:26:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|13
1626175610000|2021-07-13 11:26:50|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|2
1626175620000|2021-07-13 11:27:00|28658.9|28651.9|28658.9|28651.9|28661.4|28654.4|28658.9|28651.9|5
1626175630000|2021-07-13 11:27:10|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|0
1626175650000|2021-07-13 11:27:30|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|0
1626175660000|2021-07-13 11:27:40|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|0
1626175670000|2021-07-13 11:27:50|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|0
1626175680000|2021-07-13 11:28:00|28661.4|28654.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|3
1626175730000|2021-07-13 11:28:50|||||||||3
1626175740000|2021-07-13 11:29:00|28661.4|28654.4|28658.9|28651.9|28661.4|28654.4|28658.9|28651.9|4
1626175750000|2021-07-13 11:29:10|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|1
1626175800000|2021-07-13 11:30:00|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|4
1626175810000|2021-07-13 11:30:10|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|10
1626175820000|2021-07-13 11:30:20|||||||||2
1626175850000|2021-07-13 11:30:50|28666.4|28659.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|1
1626175860000|2021-07-13 11:31:00|28666.4|28659.4|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|0
1626175870000|2021-07-13 11:31:10|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|1
1626175960000|2021-07-13 11:32:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|7
1626176030000|2021-07-13 11:33:50|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|6
1626176160000|2021-07-13 11:36:00|||||||||2
1626176280000|2021-07-13 11:38:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|6
1626176290000|2021-07-13 11:38:10|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|6
1626176320000|2021-07-13 11:38:40|||||||||1
1626176340000|2021-07-13 11:39:00|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|7
1626176350000|2021-07-13 11:39:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626176370000|2021-07-13 11:39:30|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|2
1626176410000|2021-07-13 11:40:10|28661.4|28654.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|7
1626176420000|2021-07-13 11:40:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626176430000|2021-07-13 11:40:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|1
1626176440000|2021-07-13 11:40:40|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|1
1626176450000|2021-07-13 11:40:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626176480000|2021-07-13 11:41:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626176500000|2021-07-13 11:41:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626176510000|2021-07-13 11:41:50|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|2
1626176530000|2021-07-13 11:42:10|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|1
1626176540000|2021-07-13 11:42:20|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626176590000|2021-07-13 11:43:10|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|7
1626176600000|2021-07-13 11:43:20|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|1
1626176630000|2021-07-13 11:43:50|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|3
1626176640000|2021-07-13 11:44:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626176670000|2021-07-13 11:44:30|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28666.4|28659.4|3
1626176680000|2021-07-13 11:44:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626176690000|2021-07-13 11:44:50|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|1
1626176700000|2021-07-13 11:45:00|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|1
1626176710000|2021-07-13 11:45:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626176720000|2021-07-13 11:45:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626176780000|2021-07-13 11:46:20|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|10
1626176790000|2021-07-13 11:46:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626176800000|2021-07-13 11:46:40|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|4
1626176810000|2021-07-13 11:46:50|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|1
1626176820000|2021-07-13 11:47:00|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|0
1626176830000|2021-07-13 11:47:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|1
1626176840000|2021-07-13 11:47:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|5
1626176850000|2021-07-13 11:47:30|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|7
1626176870000|2021-07-13 11:47:50|||||||||2
1626176880000|2021-07-13 11:48:00|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|8
1626176890000|2021-07-13 11:48:10|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|0
1626176900000|2021-07-13 11:48:20|||||||||1
1626176930000|2021-07-13 11:48:50|||||||||4
1626176990000|2021-07-13 11:49:50|28671.4|28664.4|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|16
1626177000000|2021-07-13 11:50:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626177060000|2021-07-13 11:51:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|3
1626177070000|2021-07-13 11:51:10|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|1
1626177080000|2021-07-13 11:51:20|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|2
1626177090000|2021-07-13 11:51:30|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|1
1626177100000|2021-07-13 11:51:40|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626177110000|2021-07-13 11:51:50|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|3
1626177120000|2021-07-13 11:52:00|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626177130000|2021-07-13 11:52:10|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|4
1626177240000|2021-07-13 11:54:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|2
1626177280000|2021-07-13 11:54:40|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|18
1626177290000|2021-07-13 11:54:50|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626177300000|2021-07-13 11:55:00|||||||||1
1626177330000|2021-07-13 11:55:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|2
1626177340000|2021-07-13 11:55:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|1
1626177350000|2021-07-13 11:55:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|0
1626177400000|2021-07-13 11:56:40|||||||||37
1626177420000|2021-07-13 11:57:00|||||||||14
1626177430000|2021-07-13 11:57:10|||||||||1
1626177440000|2021-07-13 11:57:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|33
1626177450000|2021-07-13 11:57:30|||||||||10
1626177480000|2021-07-13 11:58:00|||||||||1
1626177490000|2021-07-13 11:58:10|||||||||9
1626177530000|2021-07-13 11:58:50|||||||||9
1626177550000|2021-07-13 11:59:10|||||||||14
1626177560000|2021-07-13 11:59:20|||||||||24
1626177580000|2021-07-13 11:59:40|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|14
1626177590000|2021-07-13 11:59:50|||||||||4
1626177620000|2021-07-13 12:00:20|||||||||18
1626177640000|2021-07-13 12:00:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|7
1626177710000|2021-07-13 12:01:50|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|18
1626177750000|2021-07-13 12:02:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|2
1626177830000|2021-07-13 12:03:50|||||||||1
1626177850000|2021-07-13 12:04:10|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|3
1626177920000|2021-07-13 12:05:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|9
1626177930000|2021-07-13 12:05:30|||||||||1
1626177980000|2021-07-13 12:06:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626178010000|2021-07-13 12:06:50|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|9
1626178090000|2021-07-13 12:08:10|||||||||1
1626178100000|2021-07-13 12:08:20|28671.4|28664.4|28681.4|28674.4|28681.4|28674.4|28671.4|28664.4|37
1626178140000|2021-07-13 12:09:00|28676.4|28669.4|28678.9|28671.9|28681.4|28674.4|28676.4|28669.4|11
1626178150000|2021-07-13 12:09:10|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|2
1626178210000|2021-07-13 12:10:10|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|3
1626178220000|2021-07-13 12:10:20|28681.4|28674.4|28678.9|28671.9|28681.4|28674.4|28678.9|28671.9|1
1626178230000|2021-07-13 12:10:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626178240000|2021-07-13 12:10:40|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|2
1626178260000|2021-07-13 12:11:00|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|2
1626178280000|2021-07-13 12:11:20|||||||||1
1626178300000|2021-07-13 12:11:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|1
1626178310000|2021-07-13 12:11:50|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|6
1626178340000|2021-07-13 12:12:20|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|34
1626178350000|2021-07-13 12:12:30|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|4
1626178360000|2021-07-13 12:12:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|1
1626178370000|2021-07-13 12:12:50|||||||||3
1626178390000|2021-07-13 12:13:10|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|28683.9|28676.9|2
1626178400000|2021-07-13 12:13:20|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|0
1626178440000|2021-07-13 12:14:00|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|10
1626178480000|2021-07-13 12:14:40|||||||||1
1626178490000|2021-07-13 12:14:50|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|12
1626178510000|2021-07-13 12:15:10|28696.4|28689.4|28693.9|28686.9|28696.4|28689.4|28693.9|28686.9|15
1626178520000|2021-07-13 12:15:20|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|0
1626178550000|2021-07-13 12:15:50|||||||||1
1626178600000|2021-07-13 12:16:40|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|16
1626178630000|2021-07-13 12:17:10|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|5
1626178640000|2021-07-13 12:17:20|28698.9|28691.9|28696.4|28689.4|28701.4|28694.4|28696.4|28689.4|16
1626178660000|2021-07-13 12:17:40|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28696.4|28689.4|3
1626178710000|2021-07-13 12:18:30|28691.4|28684.4|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|12
1626178720000|2021-07-13 12:18:40|||||||||4
1626178730000|2021-07-13 12:18:50|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|2
1626178740000|2021-07-13 12:19:00|28691.4|28684.4|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626178750000|2021-07-13 12:19:10|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|1
1626178760000|2021-07-13 12:19:20|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|0
1626178800000|2021-07-13 12:20:00|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|3
1626178810000|2021-07-13 12:20:10|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|2
1626178820000|2021-07-13 12:20:20|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|2
1626178860000|2021-07-13 12:21:00|||||||||3
1626178910000|2021-07-13 12:21:50|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|13
1626178940000|2021-07-13 12:22:20|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|1
1626178960000|2021-07-13 12:22:40|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|2
1626178970000|2021-07-13 12:22:50|28691.4|28684.4|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|6
1626178980000|2021-07-13 12:23:00|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626179000000|2021-07-13 12:23:20|||||||||1
1626179010000|2021-07-13 12:23:30|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|0
1626179050000|2021-07-13 12:24:10|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|1
1626179060000|2021-07-13 12:24:20|28691.4|28684.4|28693.9|28686.9|28693.9|28686.9|28691.4|28684.4|4
1626179070000|2021-07-13 12:24:30|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626179080000|2021-07-13 12:24:40|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|28693.9|28686.9|1
1626179090000|2021-07-13 12:24:50|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|0
1626179110000|2021-07-13 12:25:10|||||||||2
1626179120000|2021-07-13 12:25:20|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28693.9|28686.9|1
1626179130000|2021-07-13 12:25:30|28693.9|28686.9|28693.9|28686.9|28696.4|28689.4|28693.9|28686.9|8
1626179140000|2021-07-13 12:25:40|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|0
1626179270000|2021-07-13 12:27:50|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|28701.4|28694.4|2
1626179280000|2021-07-13 12:28:00|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|3
1626179290000|2021-07-13 12:28:10|28701.4|28694.4|28698.9|28691.9|28701.4|28694.4|28698.9|28691.9|1
1626179300000|2021-07-13 12:28:20|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|1
1626179310000|2021-07-13 12:28:30|28698.9|28691.9|28701.4|28694.4|28701.4|28694.4|28698.9|28691.9|4
1626179320000|2021-07-13 12:28:40|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|0
1626179340000|2021-07-13 12:29:00|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|0
1626179370000|2021-07-13 12:29:30|||||||||5
1626179380000|2021-07-13 12:29:40|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|28698.9|28691.9|1
1626179390000|2021-07-13 12:29:50|28701.4|28694.4|28696.4|28689.4|28701.4|28694.4|28696.4|28689.4|2
1626179400000|2021-07-13 12:30:00|28698.9|28691.9|28656.4|28649.4|28698.9|28691.9|28643.9|28636.9|321
1626179410000|2021-07-13 12:30:10|28658.9|28651.9|28651.4|28644.4|28661.4|28654.4|28648.9|28641.9|55
1626179420000|2021-07-13 12:30:20|28656.4|28649.4|28646.4|28639.4|28661.4|28654.4|28646.4|28639.4|91
1626179430000|2021-07-13 12:30:30|28648.9|28641.9|28648.9|28641.9|28651.4|28644.4|28646.4|28639.4|57
1626179440000|2021-07-13 12:30:40|28646.4|28639.4|28661.4|28654.4|28666.4|28659.4|28646.4|28639.4|53
1626179450000|2021-07-13 12:30:50|28658.9|28651.9|28666.4|28659.4|28666.4|28659.4|28658.9|28651.9|6
1626179460000|2021-07-13 12:31:00|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28656.4|28649.4|44
1626179470000|2021-07-13 12:31:10|28666.4|28659.4|28656.4|28649.4|28666.4|28659.4|28656.4|28649.4|36
1626179480000|2021-07-13 12:31:20|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28651.4|28644.4|20
1626179490000|2021-07-13 12:31:30|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28658.9|28651.9|6
1626179500000|2021-07-13 12:31:40|28656.4|28649.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|4
1626179510000|2021-07-13 12:31:50|28666.4|28659.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|6
1626179520000|2021-07-13 12:32:00|28671.4|28664.4|28661.4|28654.4|28671.4|28664.4|28661.4|28654.4|18
1626179530000|2021-07-13 12:32:10|28663.9|28656.9|28666.4|28659.4|28668.9|28661.9|28661.4|28654.4|22
1626179540000|2021-07-13 12:32:20|28668.9|28661.9|28656.4|28649.4|28671.4|28664.4|28656.4|28649.4|7
1626179550000|2021-07-13 12:32:30|28653.9|28646.9|28666.4|28659.4|28668.9|28661.9|28653.9|28646.9|57
1626179560000|2021-07-13 12:32:40|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|5
1626179570000|2021-07-13 12:32:50|28668.9|28661.9|28661.4|28654.4|28668.9|28661.9|28661.4|28654.4|10
1626179580000|2021-07-13 12:33:00|28658.9|28651.9|28663.9|28656.9|28666.4|28659.4|28656.4|28649.4|19
1626179590000|2021-07-13 12:33:10|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|5
1626179600000|2021-07-13 12:33:20|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|2
1626179610000|2021-07-13 12:33:30|28668.9|28661.9|28676.4|28669.4|28678.9|28671.9|28668.9|28661.9|5
1626179620000|2021-07-13 12:33:40|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|6
1626179630000|2021-07-13 12:33:50|28668.9|28661.9|28671.4|28664.4|28673.9|28666.9|28666.4|28659.4|21
1626179640000|2021-07-13 12:34:00|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28666.4|28659.4|2
1626179650000|2021-07-13 12:34:10|28673.9|28666.9|28676.4|28669.4|28681.4|28674.4|28671.4|28664.4|99
1626179660000|2021-07-13 12:34:20|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|1
1626179670000|2021-07-13 12:34:30|28681.4|28674.4|28683.9|28676.9|28686.4|28679.4|28678.9|28671.9|18
1626179680000|2021-07-13 12:34:40|28681.4|28674.4|28691.4|28684.4|28691.4|28684.4|28681.4|28674.4|14
1626179690000|2021-07-13 12:34:50|28688.9|28681.9|28691.4|28684.4|28696.4|28689.4|28688.9|28681.9|33
1626179700000|2021-07-13 12:35:00|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28688.9|28681.9|4
1626179710000|2021-07-13 12:35:10|28698.9|28691.9|28696.4|28689.4|28698.9|28691.9|28693.9|28686.9|1
1626179720000|2021-07-13 12:35:20|28691.4|28684.4|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|4
1626179730000|2021-07-13 12:35:30|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|0
1626179740000|2021-07-13 12:35:40|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|3
1626179750000|2021-07-13 12:35:50|28693.9|28686.9|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|6
1626179760000|2021-07-13 12:36:00|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|11
1626179770000|2021-07-13 12:36:10|28693.9|28686.9|28691.4|28684.4|28696.4|28689.4|28686.4|28679.4|17
1626179780000|2021-07-13 12:36:20|28693.9|28686.9|28691.4|28684.4|28696.4|28689.4|28688.9|28681.9|3
1626179790000|2021-07-13 12:36:30|28688.9|28681.9|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|0
1626179810000|2021-07-13 12:36:50|28683.9|28676.9|28676.4|28669.4|28686.4|28679.4|28676.4|28669.4|3
1626179820000|2021-07-13 12:37:00|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|5
1626179830000|2021-07-13 12:37:10|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|1
1626179840000|2021-07-13 12:37:20|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|2
1626179850000|2021-07-13 12:37:30|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|5
1626179860000|2021-07-13 12:37:40|28678.9|28671.9|28671.4|28664.4|28678.9|28671.9|28671.4|28664.4|1
1626179870000|2021-07-13 12:37:50|28666.4|28659.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|11
1626179880000|2021-07-13 12:38:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|1
1626179890000|2021-07-13 12:38:10|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|8
1626179900000|2021-07-13 12:38:20|||||||||1
1626179910000|2021-07-13 12:38:30|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|3
1626179920000|2021-07-13 12:38:40|28663.9|28656.9|28668.9|28661.9|28671.4|28664.4|28663.9|28656.9|0
1626179930000|2021-07-13 12:38:50|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|1
1626179940000|2021-07-13 12:39:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|9
1626179950000|2021-07-13 12:39:10|28666.4|28659.4|28663.9|28656.9|28668.9|28661.9|28663.9|28656.9|0
1626179960000|2021-07-13 12:39:20|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|1
1626179970000|2021-07-13 12:39:30|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|4
1626179980000|2021-07-13 12:39:40|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|7
1626179990000|2021-07-13 12:39:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626180000000|2021-07-13 12:40:00|28663.9|28656.9|28656.4|28649.4|28663.9|28656.9|28656.4|28649.4|15
1626180010000|2021-07-13 12:40:10|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|1
1626180020000|2021-07-13 12:40:20|28658.9|28651.9|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|7
1626180030000|2021-07-13 12:40:30|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|9
1626180040000|2021-07-13 12:40:40|||||||||3
1626180050000|2021-07-13 12:40:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|9
1626180060000|2021-07-13 12:41:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|2
1626180070000|2021-07-13 12:41:10|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|7
1626180080000|2021-07-13 12:41:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|1
1626180090000|2021-07-13 12:41:30|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|2
1626180100000|2021-07-13 12:41:40|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|1
1626180120000|2021-07-13 12:42:00|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|0
1626180130000|2021-07-13 12:42:10|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|0
1626180140000|2021-07-13 12:42:20|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|5
1626180160000|2021-07-13 12:42:40|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|2
1626180170000|2021-07-13 12:42:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|5
1626180180000|2021-07-13 12:43:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|7
1626180190000|2021-07-13 12:43:10|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|2
1626180200000|2021-07-13 12:43:20|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|1
1626180210000|2021-07-13 12:43:30|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|1
1626180220000|2021-07-13 12:43:40|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|0
1626180230000|2021-07-13 12:43:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626180240000|2021-07-13 12:44:00|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|1
1626180250000|2021-07-13 12:44:10|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|1
1626180260000|2021-07-13 12:44:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|16
1626180270000|2021-07-13 12:44:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626180280000|2021-07-13 12:44:40|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|1
1626180290000|2021-07-13 12:44:50|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|2
1626180310000|2021-07-13 12:45:10|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|1
1626180320000|2021-07-13 12:45:20|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|3
1626180330000|2021-07-13 12:45:30|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|1
1626180340000|2021-07-13 12:45:40|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|6
1626180350000|2021-07-13 12:45:50|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626180360000|2021-07-13 12:46:00|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|4
1626180380000|2021-07-13 12:46:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|5
1626180390000|2021-07-13 12:46:30|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|5
1626180400000|2021-07-13 12:46:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626180410000|2021-07-13 12:46:50|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28663.9|28656.9|0
1626180420000|2021-07-13 12:47:00|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|2
1626180430000|2021-07-13 12:47:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626180440000|2021-07-13 12:47:20|||||||||1
1626180450000|2021-07-13 12:47:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626180470000|2021-07-13 12:47:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|5
1626180480000|2021-07-13 12:48:00|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626180500000|2021-07-13 12:48:20|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|1
1626180510000|2021-07-13 12:48:30|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626180520000|2021-07-13 12:48:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|1
1626180530000|2021-07-13 12:48:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28658.9|28651.9|7
1626180540000|2021-07-13 12:49:00|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|2
1626180550000|2021-07-13 12:49:10|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|1
1626180570000|2021-07-13 12:49:30|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|2
1626180590000|2021-07-13 12:49:50|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|18
1626180610000|2021-07-13 12:50:10|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|4
1626180620000|2021-07-13 12:50:20|28653.9|28646.9|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|2
1626180650000|2021-07-13 12:50:50|28648.9|28641.9|28641.4|28634.4|28648.9|28641.9|28641.4|28634.4|3
1626180660000|2021-07-13 12:51:00|28643.9|28636.9|28646.4|28639.4|28646.4|28639.4|28641.4|28634.4|2
1626180690000|2021-07-13 12:51:30|||||||||3
1626180700000|2021-07-13 12:51:40|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|14
1626180720000|2021-07-13 12:52:00|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28646.4|28639.4|10
1626180730000|2021-07-13 12:52:10|28646.4|28639.4|28648.9|28641.9|28648.9|28641.9|28646.4|28639.4|4
1626180740000|2021-07-13 12:52:20|28646.4|28639.4|28643.9|28636.9|28648.9|28641.9|28641.4|28634.4|4
1626180750000|2021-07-13 12:52:30|28641.4|28634.4|28646.4|28639.4|28646.4|28639.4|28641.4|28634.4|11
1626180760000|2021-07-13 12:52:40|28641.4|28634.4|28641.4|28634.4|28646.4|28639.4|28641.4|28634.4|6
1626180770000|2021-07-13 12:52:50|28643.9|28636.9|28636.4|28629.4|28643.9|28636.9|28636.4|28629.4|15
1626180780000|2021-07-13 12:53:00|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|6
1626180790000|2021-07-13 12:53:10|||||||||10
1626180800000|2021-07-13 12:53:20|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|1
1626180810000|2021-07-13 12:53:30|28643.9|28636.9|28641.4|28634.4|28643.9|28636.9|28641.4|28634.4|5
1626180820000|2021-07-13 12:53:40|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|4
1626180830000|2021-07-13 12:53:50|28638.9|28631.9|28636.4|28629.4|28641.4|28634.4|28636.4|28629.4|1
1626180840000|2021-07-13 12:54:00|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|1
1626180850000|2021-07-13 12:54:10|28643.9|28636.9|28641.4|28634.4|28646.4|28639.4|28641.4|28634.4|6
1626180860000|2021-07-13 12:54:20|||||||||2
1626180870000|2021-07-13 12:54:30|28638.9|28631.9|28638.9|28631.9|28638.9|28631.9|28636.4|28629.4|2
1626180880000|2021-07-13 12:54:40|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|28636.4|28629.4|2
1626180890000|2021-07-13 12:54:50|28638.9|28631.9|28636.4|28629.4|28638.9|28631.9|28636.4|28629.4|5
1626180900000|2021-07-13 12:55:00|28641.4|28634.4|28646.4|28639.4|28646.4|28639.4|28641.4|28634.4|6
1626180910000|2021-07-13 12:55:10|28643.9|28636.9|28641.4|28634.4|28643.9|28636.9|28641.4|28634.4|6
1626180920000|2021-07-13 12:55:20|28643.9|28636.9|28641.4|28634.4|28643.9|28636.9|28641.4|28634.4|0
1626180930000|2021-07-13 12:55:30|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|5
1626180940000|2021-07-13 12:55:40|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|4
1626180950000|2021-07-13 12:55:50|28638.9|28631.9|28636.4|28629.4|28641.4|28634.4|28636.4|28629.4|4
1626180960000|2021-07-13 12:56:00|28638.9|28631.9|28636.4|28629.4|28638.9|28631.9|28636.4|28629.4|1
1626180970000|2021-07-13 12:56:10|28638.9|28631.9|28636.4|28629.4|28638.9|28631.9|28636.4|28629.4|0
1626180980000|2021-07-13 12:56:20|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|2
1626180990000|2021-07-13 12:56:30|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|3
1626181010000|2021-07-13 12:56:50|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|0
1626181020000|2021-07-13 12:57:00|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|10
1626181030000|2021-07-13 12:57:10|28643.9|28636.9|28641.4|28634.4|28646.4|28639.4|28641.4|28634.4|9
1626181040000|2021-07-13 12:57:20|28638.9|28631.9|28636.4|28629.4|28641.4|28634.4|28636.4|28629.4|1
1626181050000|2021-07-13 12:57:30|28631.4|28624.4|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|50
1626181060000|2021-07-13 12:57:40|||||||||3
1626181080000|2021-07-13 12:58:00|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|2
1626181090000|2021-07-13 12:58:10|28638.9|28631.9|28636.4|28629.4|28641.4|28634.4|28636.4|28629.4|2
1626181100000|2021-07-13 12:58:20|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|9
1626181110000|2021-07-13 12:58:30|||||||||60
1626181130000|2021-07-13 12:58:50|28626.4|28619.4|28631.4|28624.4|28631.4|28624.4|28626.4|28619.4|6
1626181140000|2021-07-13 12:59:00|28626.4|28619.4|28626.4|28619.4|28626.4|28619.4|28621.4|28614.4|28
1626181150000|2021-07-13 12:59:10|28623.9|28616.9|28618.9|28611.9|28626.4|28619.4|28616.4|28609.4|68
1626181160000|2021-07-13 12:59:20|28621.4|28614.4|28616.4|28609.4|28621.4|28614.4|28611.4|28604.4|25
1626181170000|2021-07-13 12:59:30|28613.9|28606.9|28616.4|28609.4|28616.4|28609.4|28611.4|28604.4|10
1626181180000|2021-07-13 12:59:40|28613.9|28606.9|28616.4|28609.4|28621.4|28614.4|28611.4|28604.4|13
1626181190000|2021-07-13 12:59:50|28618.9|28611.9|28611.4|28604.4|28618.9|28611.9|28606.4|28599.4|80
1626181200000|2021-07-13 13:00:00|28608.9|28601.9|28616.4|28609.4|28616.4|28609.4|28608.9|28601.9|6
1626181210000|2021-07-13 13:00:10|28613.9|28606.9|28611.4|28604.4|28613.9|28606.9|28608.9|28601.9|14
1626181220000|2021-07-13 13:00:20|28608.9|28601.9|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|7
1626181230000|2021-07-13 13:00:30|28608.9|28601.9|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|4
1626181240000|2021-07-13 13:00:40|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28606.4|28599.4|2
1626181250000|2021-07-13 13:00:50|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28608.9|28601.9|9
1626181260000|2021-07-13 13:01:00|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|1
1626181270000|2021-07-13 13:01:10|28601.4|28594.4|28601.4|28594.4|28603.9|28596.9|28601.4|28594.4|54
1626181290000|2021-07-13 13:01:30|28596.4|28589.4|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|23
1626181300000|2021-07-13 13:01:40|28591.4|28584.4|28596.4|28589.4|28596.4|28589.4|28591.4|28584.4|10
1626181310000|2021-07-13 13:01:50|28598.9|28591.9|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|6
1626181320000|2021-07-13 13:02:00|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28593.9|28586.9|8
1626181330000|2021-07-13 13:02:10|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28593.9|28586.9|22
1626181340000|2021-07-13 13:02:20|28601.4|28594.4|28606.4|28599.4|28606.4|28599.4|28601.4|28594.4|15
1626181350000|2021-07-13 13:02:30|28603.9|28596.9|28611.4|28604.4|28613.9|28606.9|28603.9|28596.9|15
1626181360000|2021-07-13 13:02:40|28613.9|28606.9|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|11
1626181370000|2021-07-13 13:02:50|28613.9|28606.9|28616.4|28609.4|28616.4|28609.4|28613.9|28606.9|0
1626181380000|2021-07-13 13:03:00|28613.9|28606.9|28616.4|28609.4|28616.4|28609.4|28611.4|28604.4|4
1626181390000|2021-07-13 13:03:10|28621.4|28614.4|28621.4|28614.4|28621.4|28614.4|28618.9|28611.9|8
1626181400000|2021-07-13 13:03:20|28623.9|28616.9|28623.9|28616.9|28623.9|28616.9|28621.4|28614.4|0
1626181410000|2021-07-13 13:03:30|28621.4|28614.4|28626.4|28619.4|28626.4|28619.4|28621.4|28614.4|9
1626181420000|2021-07-13 13:03:40|28621.4|28614.4|28623.9|28616.9|28626.4|28619.4|28621.4|28614.4|16
1626181430000|2021-07-13 13:03:50|28626.4|28619.4|28626.4|28619.4|28626.4|28619.4|28621.4|28614.4|2
1626181440000|2021-07-13 13:04:00|28623.9|28616.9|28626.4|28619.4|28626.4|28619.4|28621.4|28614.4|4
1626181450000|2021-07-13 13:04:10|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|3
1626181460000|2021-07-13 13:04:20|28628.9|28621.9|28636.4|28629.4|28636.4|28629.4|28628.9|28621.9|0
1626181470000|2021-07-13 13:04:30|28638.9|28631.9|28636.4|28629.4|28638.9|28631.9|28636.4|28629.4|3
1626181490000|2021-07-13 13:04:50|28638.9|28631.9|28638.9|28631.9|28638.9|28631.9|28638.9|28631.9|4
1626181500000|2021-07-13 13:05:00|28636.4|28629.4|28636.4|28629.4|28641.4|28634.4|28636.4|28629.4|3
1626181510000|2021-07-13 13:05:10|28631.4|28624.4|28631.4|28624.4|28633.9|28626.9|28631.4|28624.4|10
1626181520000|2021-07-13 13:05:20|28636.4|28629.4|28633.9|28626.9|28636.4|28629.4|28633.9|28626.9|1
1626181530000|2021-07-13 13:05:30|28631.4|28624.4|28633.9|28626.9|28636.4|28629.4|28631.4|28624.4|2
1626181540000|2021-07-13 13:05:40|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|28633.9|28626.9|1
1626181550000|2021-07-13 13:05:50|28633.9|28626.9|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|1
1626181560000|2021-07-13 13:06:00|28628.9|28621.9|28631.4|28624.4|28631.4|28624.4|28628.9|28621.9|2
1626181590000|2021-07-13 13:06:30|28636.4|28629.4|28633.9|28626.9|28636.4|28629.4|28633.9|28626.9|6
1626181600000|2021-07-13 13:06:40|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|28633.9|28626.9|0
1626181610000|2021-07-13 13:06:50|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|1
1626181620000|2021-07-13 13:07:00|28643.9|28636.9|28643.9|28636.9|28643.9|28636.9|28641.4|28634.4|18
1626181630000|2021-07-13 13:07:10|28641.4|28634.4|28646.4|28639.4|28646.4|28639.4|28641.4|28634.4|3
1626181650000|2021-07-13 13:07:30|28648.9|28641.9|28648.9|28641.9|28648.9|28641.9|28646.4|28639.4|7
1626181660000|2021-07-13 13:07:40|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|0
1626181670000|2021-07-13 13:07:50|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28643.9|28636.9|1
1626181690000|2021-07-13 13:08:10|28643.9|28636.9|28641.4|28634.4|28646.4|28639.4|28641.4|28634.4|3
1626181700000|2021-07-13 13:08:20|28643.9|28636.9|28646.4|28639.4|28646.4|28639.4|28643.9|28636.9|2
1626181710000|2021-07-13 13:08:30|28643.9|28636.9|28643.9|28636.9|28643.9|28636.9|28641.4|28634.4|1
1626181720000|2021-07-13 13:08:40|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28643.9|28636.9|0
1626181730000|2021-07-13 13:08:50|28643.9|28636.9|28643.9|28636.9|28646.4|28639.4|28641.4|28634.4|3
1626181740000|2021-07-13 13:09:00|28641.4|28634.4|28646.4|28639.4|28648.9|28641.9|28641.4|28634.4|9
1626181770000|2021-07-13 13:09:30|||||||||1
1626181780000|2021-07-13 13:09:40|28643.9|28636.9|28643.9|28636.9|28643.9|28636.9|28641.4|28634.4|8
1626181790000|2021-07-13 13:09:50|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|1
1626181800000|2021-07-13 13:10:00|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|17
1626181810000|2021-07-13 13:10:10|28638.9|28631.9|28638.9|28631.9|28641.4|28634.4|28636.4|28629.4|6
1626181820000|2021-07-13 13:10:20|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|28633.9|28626.9|1
1626181830000|2021-07-13 13:10:30|28633.9|28626.9|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|1
1626181840000|2021-07-13 13:10:40|28633.9|28626.9|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|6
1626181850000|2021-07-13 13:10:50|28633.9|28626.9|28631.4|28624.4|28633.9|28626.9|28631.4|28624.4|1
1626181860000|2021-07-13 13:11:00|28633.9|28626.9|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|2
1626181870000|2021-07-13 13:11:10|28628.9|28621.9|28631.4|28624.4|28631.4|28624.4|28628.9|28621.9|0
1626181880000|2021-07-13 13:11:20|||||||||1
1626181890000|2021-07-13 13:11:30|28636.4|28629.4|28638.9|28631.9|28638.9|28631.9|28636.4|28629.4|10
1626181900000|2021-07-13 13:11:40|28636.4|28629.4|28636.4|28629.4|28638.9|28631.9|28636.4|28629.4|0
1626181920000|2021-07-13 13:12:00|28641.4|28634.4|28643.9|28636.9|28643.9|28636.9|28641.4|28634.4|10
1626181930000|2021-07-13 13:12:10|28641.4|28634.4|28641.4|28634.4|28643.9|28636.9|28641.4|28634.4|0
1626181940000|2021-07-13 13:12:20|28643.9|28636.9|28646.4|28639.4|28646.4|28639.4|28643.9|28636.9|3
1626181950000|2021-07-13 13:12:30|28648.9|28641.9|28646.4|28639.4|28651.4|28644.4|28646.4|28639.4|4
1626181960000|2021-07-13 13:12:40|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28646.4|28639.4|0
1626181970000|2021-07-13 13:12:50|28646.4|28639.4|28648.9|28641.9|28651.4|28644.4|28646.4|28639.4|3
1626181980000|2021-07-13 13:13:00|28646.4|28639.4|28648.9|28641.9|28651.4|28644.4|28646.4|28639.4|12
1626181990000|2021-07-13 13:13:10|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|0
1626182030000|2021-07-13 13:13:50|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|6
1626182040000|2021-07-13 13:14:00|||||||||1
1626182050000|2021-07-13 13:14:10|||||||||1
1626182060000|2021-07-13 13:14:20|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|4
1626182080000|2021-07-13 13:14:40|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28646.4|28639.4|0
1626182090000|2021-07-13 13:14:50|||||||||3
1626182130000|2021-07-13 13:15:30|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|4
1626182150000|2021-07-13 13:15:50|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|11
1626182160000|2021-07-13 13:16:00|28656.4|28649.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|6
1626182170000|2021-07-13 13:16:10|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|3
1626182180000|2021-07-13 13:16:20|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|0
1626182190000|2021-07-13 13:16:30|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626182200000|2021-07-13 13:16:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626182210000|2021-07-13 13:16:50|28656.4|28649.4|28658.9|28651.9|28658.9|28651.9|28656.4|28649.4|3
1626182220000|2021-07-13 13:17:00|28656.4|28649.4|28658.9|28651.9|28661.4|28654.4|28656.4|28649.4|0
1626182230000|2021-07-13 13:17:10|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|9
1626182240000|2021-07-13 13:17:20|28658.9|28651.9|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|0
1626182250000|2021-07-13 13:17:30|||||||||1
1626182260000|2021-07-13 13:17:40|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|0
1626182270000|2021-07-13 13:17:50|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|2
1626182280000|2021-07-13 13:18:00|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|0
1626182290000|2021-07-13 13:18:10|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|50
1626182350000|2021-07-13 13:19:10|28661.4|28654.4|28658.9|28651.9|28661.4|28654.4|28658.9|28651.9|5
1626182360000|2021-07-13 13:19:20|28656.4|28649.4|28658.9|28651.9|28658.9|28651.9|28656.4|28649.4|4
1626182370000|2021-07-13 13:19:30|28656.4|28649.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|1
1626182380000|2021-07-13 13:19:40|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|1
1626182400000|2021-07-13 13:20:00|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|2
1626182410000|2021-07-13 13:20:10|28656.4|28649.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|0
1626182420000|2021-07-13 13:20:20|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|0
1626182430000|2021-07-13 13:20:30|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|2
1626182440000|2021-07-13 13:20:40|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626182450000|2021-07-13 13:20:50|28656.4|28649.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|3
1626182470000|2021-07-13 13:21:10|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|1
1626182550000|2021-07-13 13:22:30|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|6
1626182560000|2021-07-13 13:22:40|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|1
1626182570000|2021-07-13 13:22:50|28661.4|28654.4|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626182580000|2021-07-13 13:23:00|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|0
1626182590000|2021-07-13 13:23:10|||||||||10
1626182600000|2021-07-13 13:23:20|28668.9|28661.9|28673.9|28666.9|28673.9|28666.9|28666.4|28659.4|63
1626182610000|2021-07-13 13:23:30|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|2
1626182620000|2021-07-13 13:23:40|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|1
1626182630000|2021-07-13 13:23:50|||||||||2
1626182640000|2021-07-13 13:24:00|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|3
1626182650000|2021-07-13 13:24:10|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|2
1626182660000|2021-07-13 13:24:20|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|7
1626182670000|2021-07-13 13:24:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|2
1626182690000|2021-07-13 13:24:50|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|4
1626182700000|2021-07-13 13:25:00|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|8
1626182710000|2021-07-13 13:25:10|28663.9|28656.9|28658.9|28651.9|28666.4|28659.4|28656.4|28649.4|13
1626182720000|2021-07-13 13:25:20|28656.4|28649.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|2
1626182730000|2021-07-13 13:25:30|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|3
1626182740000|2021-07-13 13:25:40|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|1
1626182750000|2021-07-13 13:25:50|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|0
1626182770000|2021-07-13 13:26:10|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|51
1626182780000|2021-07-13 13:26:20|||||||||42
1626182790000|2021-07-13 13:26:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|35
1626182830000|2021-07-13 13:27:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|12
1626182840000|2021-07-13 13:27:20|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|7
1626182850000|2021-07-13 13:27:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626182870000|2021-07-13 13:27:50|28676.4|28669.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|3
1626182880000|2021-07-13 13:28:00|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|0
1626182890000|2021-07-13 13:28:10|28671.4|28664.4|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626182910000|2021-07-13 13:28:30|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|15
1626182930000|2021-07-13 13:28:50|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|4
1626182950000|2021-07-13 13:29:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|4
1626182960000|2021-07-13 13:29:20|28671.4|28664.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|7
1626182970000|2021-07-13 13:29:30|28676.4|28669.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|0
1626182980000|2021-07-13 13:29:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626183000000|2021-07-13 13:30:00|28671.4|28664.4|28681.4|28674.4|28681.4|28674.4|28671.4|28664.4|37
1626183010000|2021-07-13 13:30:10|||||||||11
1626183020000|2021-07-13 13:30:20|||||||||8
1626183030000|2021-07-13 13:30:30|28683.9|28676.9|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|12
1626183040000|2021-07-13 13:30:40|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|5
1626183050000|2021-07-13 13:30:50|28683.9|28676.9|28681.4|28674.4|28686.4|28679.4|28676.4|28669.4|19
1626183060000|2021-07-13 13:31:00|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|3
1626183070000|2021-07-13 13:31:10|28691.4|28684.4|28683.9|28676.9|28691.4|28684.4|28681.4|28674.4|80
1626183080000|2021-07-13 13:31:20|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|4
1626183090000|2021-07-13 13:31:30|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|17
1626183100000|2021-07-13 13:31:40|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|9
1626183110000|2021-07-13 13:31:50|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|14
1626183120000|2021-07-13 13:32:00|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|8
1626183130000|2021-07-13 13:32:10|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|17
1626183140000|2021-07-13 13:32:20|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|6
1626183150000|2021-07-13 13:32:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|14
1626183160000|2021-07-13 13:32:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|3
1626183170000|2021-07-13 13:32:50|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|8
1626183180000|2021-07-13 13:33:00|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28668.9|28661.9|14
1626183190000|2021-07-13 13:33:10|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|5
1626183200000|2021-07-13 13:33:20|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|8
1626183210000|2021-07-13 13:33:30|28676.4|28669.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|1
1626183220000|2021-07-13 13:33:40|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|25
1626183230000|2021-07-13 13:33:50|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|15
1626183240000|2021-07-13 13:34:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|2
1626183250000|2021-07-13 13:34:10|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|1
1626183260000|2021-07-13 13:34:20|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|5
1626183270000|2021-07-13 13:34:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|1
1626183280000|2021-07-13 13:34:40|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|6
1626183290000|2021-07-13 13:34:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|4
1626183300000|2021-07-13 13:35:00|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|9
1626183310000|2021-07-13 13:35:10|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28656.4|28649.4|7
1626183320000|2021-07-13 13:35:20|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|1
1626183330000|2021-07-13 13:35:30|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|6
1626183350000|2021-07-13 13:35:50|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|5
1626183360000|2021-07-13 13:36:00|28663.9|28656.9|28666.4|28659.4|28671.4|28664.4|28663.9|28656.9|12
1626183370000|2021-07-13 13:36:10|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|2
1626183380000|2021-07-13 13:36:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|0
1626183390000|2021-07-13 13:36:30|28668.9|28661.9|28671.4|28664.4|28673.9|28666.9|28668.9|28661.9|2
1626183400000|2021-07-13 13:36:40|28676.4|28669.4|28678.9|28671.9|28681.4|28674.4|28676.4|28669.4|7
1626183410000|2021-07-13 13:36:50|28681.4|28674.4|28671.4|28664.4|28681.4|28674.4|28671.4|28664.4|1
1626183420000|2021-07-13 13:37:00|28673.9|28666.9|28666.4|28659.4|28676.4|28669.4|28666.4|28659.4|2
1626183430000|2021-07-13 13:37:10|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|0
1626183450000|2021-07-13 13:37:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|6
1626183470000|2021-07-13 13:37:50|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|3
1626183480000|2021-07-13 13:38:00|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28663.9|28656.9|2
1626183490000|2021-07-13 13:38:10|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|12
1626183500000|2021-07-13 13:38:20|28668.9|28661.9|28661.4|28654.4|28668.9|28661.9|28661.4|28654.4|0
1626183510000|2021-07-13 13:38:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626183520000|2021-07-13 13:38:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28663.9|28656.9|6
1626183530000|2021-07-13 13:38:50|28663.9|28656.9|28671.4|28664.4|28671.4|28664.4|28663.9|28656.9|4
1626183550000|2021-07-13 13:39:10|||||||||2
1626183560000|2021-07-13 13:39:20|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|6
1626183570000|2021-07-13 13:39:30|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|1
1626183580000|2021-07-13 13:39:40|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|3
1626183590000|2021-07-13 13:39:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|2
1626183600000|2021-07-13 13:40:00|28678.9|28671.9|28678.9|28671.9|28681.4|28674.4|28678.9|28671.9|10
1626183610000|2021-07-13 13:40:10|28681.4|28674.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|2
1626183620000|2021-07-13 13:40:20|28683.9|28676.9|28691.4|28684.4|28691.4|28684.4|28681.4|28674.4|11
1626183630000|2021-07-13 13:40:30|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28688.9|28681.9|8
1626183640000|2021-07-13 13:40:40|28693.9|28686.9|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|3
1626183650000|2021-07-13 13:40:50|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|10
1626183660000|2021-07-13 13:41:00|28691.4|28684.4|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|7
1626183670000|2021-07-13 13:41:10|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|1
1626183680000|2021-07-13 13:41:20|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626183700000|2021-07-13 13:41:40|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|4
1626183710000|2021-07-13 13:41:50|28681.4|28674.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|1
1626183720000|2021-07-13 13:42:00|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|5
1626183730000|2021-07-13 13:42:10|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28683.9|28676.9|0
1626183740000|2021-07-13 13:42:20|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|0
1626183750000|2021-07-13 13:42:30|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626183760000|2021-07-13 13:42:40|28683.9|28676.9|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|8
1626183770000|2021-07-13 13:42:50|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|0
1626183780000|2021-07-13 13:43:00|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|0
1626183790000|2021-07-13 13:43:10|||||||||1
1626183820000|2021-07-13 13:43:40|28683.9|28676.9|28686.4|28679.4|28688.9|28681.9|28683.9|28676.9|4
1626183830000|2021-07-13 13:43:50|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|2
1626183840000|2021-07-13 13:44:00|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626183850000|2021-07-13 13:44:10|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626183860000|2021-07-13 13:44:20|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626183870000|2021-07-13 13:44:30|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|8
1626183880000|2021-07-13 13:44:40|28681.4|28674.4|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626183890000|2021-07-13 13:44:50|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|8
1626183900000|2021-07-13 13:45:00|28681.4|28674.4|28681.4|28674.4|28686.4|28679.4|28676.4|28669.4|56
1626183930000|2021-07-13 13:45:30|28678.9|28671.9|28676.4|28669.4|28678.9|28671.9|28676.4|28669.4|3
1626183940000|2021-07-13 13:45:40|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|10
1626183950000|2021-07-13 13:45:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|0
1626183960000|2021-07-13 13:46:00|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|44
1626183970000|2021-07-13 13:46:10|||||||||6
1626183980000|2021-07-13 13:46:20|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|9
1626183990000|2021-07-13 13:46:30|||||||||5
1626184000000|2021-07-13 13:46:40|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626184020000|2021-07-13 13:47:00|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|2
1626184060000|2021-07-13 13:47:40|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|0
1626184080000|2021-07-13 13:48:00|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626184090000|2021-07-13 13:48:10|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|10
1626184120000|2021-07-13 13:48:40|28691.4|28684.4|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|7
1626184130000|2021-07-13 13:48:50|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|5
1626184150000|2021-07-13 13:49:10|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|3
1626184160000|2021-07-13 13:49:20|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|28688.9|28681.9|1
1626184170000|2021-07-13 13:49:30|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|2
1626184180000|2021-07-13 13:49:40|28686.4|28679.4|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|1
1626184190000|2021-07-13 13:49:50|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|0
1626184200000|2021-07-13 13:50:00|28688.9|28681.9|28683.9|28676.9|28688.9|28681.9|28683.9|28676.9|2
1626184210000|2021-07-13 13:50:10|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|3
1626184220000|2021-07-13 13:50:20|28683.9|28676.9|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|1
1626184230000|2021-07-13 13:50:30|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|2
1626184240000|2021-07-13 13:50:40|28678.9|28671.9|28683.9|28676.9|28683.9|28676.9|28676.4|28669.4|2
1626184250000|2021-07-13 13:50:50|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|2
1626184260000|2021-07-13 13:51:00|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|5
1626184270000|2021-07-13 13:51:10|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|2
1626184280000|2021-07-13 13:51:20|28683.9|28676.9|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|3
1626184290000|2021-07-13 13:51:30|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|4
1626184300000|2021-07-13 13:51:40|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|8
1626184310000|2021-07-13 13:51:50|28686.4|28679.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|2
1626184320000|2021-07-13 13:52:00|28681.4|28674.4|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|0
1626184330000|2021-07-13 13:52:10|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|2
1626184340000|2021-07-13 13:52:20|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|2
1626184350000|2021-07-13 13:52:30|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|1
1626184370000|2021-07-13 13:52:50|28688.9|28681.9|28688.9|28681.9|28691.4|28684.4|28688.9|28681.9|2
1626184380000|2021-07-13 13:53:00|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|4
1626184390000|2021-07-13 13:53:10|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|1
1626184400000|2021-07-13 13:53:20|||||||||2
1626184420000|2021-07-13 13:53:40|||||||||1
1626184430000|2021-07-13 13:53:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|12
1626184440000|2021-07-13 13:54:00|||||||||1
1626184460000|2021-07-13 13:54:20|28681.4|28674.4|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|8
1626184470000|2021-07-13 13:54:30|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626184480000|2021-07-13 13:54:40|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28683.9|28676.9|5
1626184490000|2021-07-13 13:54:50|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|0
1626184510000|2021-07-13 13:55:10|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|1
1626184530000|2021-07-13 13:55:30|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|1
1626184540000|2021-07-13 13:55:40|28681.4|28674.4|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|14
1626184570000|2021-07-13 13:56:10|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|3
1626184590000|2021-07-13 13:56:30|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|1
1626184600000|2021-07-13 13:56:40|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|28678.9|28671.9|4
1626184610000|2021-07-13 13:56:50|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|0
1626184620000|2021-07-13 13:57:00|||||||||2
1626184640000|2021-07-13 13:57:20|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28683.9|28676.9|0
1626184650000|2021-07-13 13:57:30|||||||||6
1626184670000|2021-07-13 13:57:50|28681.4|28674.4|28683.9|28676.9|28683.9|28676.9|28681.4|28674.4|8
1626184680000|2021-07-13 13:58:00|28681.4|28674.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|3
1626184690000|2021-07-13 13:58:10|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|0
1626184710000|2021-07-13 13:58:30|28671.4|28664.4|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|3
1626184720000|2021-07-13 13:58:40|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|3
1626184730000|2021-07-13 13:58:50|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626184740000|2021-07-13 13:59:00|28676.4|28669.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|24
1626184770000|2021-07-13 13:59:30|||||||||1
1626184780000|2021-07-13 13:59:40|28676.4|28669.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|3
1626184800000|2021-07-13 14:00:00|||||||||3
1626184810000|2021-07-13 14:00:10|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|12
1626184820000|2021-07-13 14:00:20|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|10
1626184830000|2021-07-13 14:00:30|28666.4|28659.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|6
1626184840000|2021-07-13 14:00:40|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|4
1626184850000|2021-07-13 14:00:50|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|15
1626184860000|2021-07-13 14:01:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|4
1626184870000|2021-07-13 14:01:10|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|3
1626184880000|2021-07-13 14:01:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626184890000|2021-07-13 14:01:30|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|10
1626184900000|2021-07-13 14:01:40|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|9
1626184910000|2021-07-13 14:01:50|28651.4|28644.4|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|8
1626184920000|2021-07-13 14:02:00|28653.9|28646.9|28658.9|28651.9|28661.4|28654.4|28653.9|28646.9|23
1626184930000|2021-07-13 14:02:10|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|2
1626184940000|2021-07-13 14:02:20|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|4
1626184950000|2021-07-13 14:02:30|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|7
1626184960000|2021-07-13 14:02:40|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|2
1626184970000|2021-07-13 14:02:50|28646.4|28639.4|28648.9|28641.9|28651.4|28644.4|28646.4|28639.4|11
1626184980000|2021-07-13 14:03:00|28651.4|28644.4|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|13
1626184990000|2021-07-13 14:03:10|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|18
1626185000000|2021-07-13 14:03:20|||||||||2
1626185010000|2021-07-13 14:03:30|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|12
1626185020000|2021-07-13 14:03:40|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|7
1626185040000|2021-07-13 14:04:00|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|2
1626185050000|2021-07-13 14:04:10|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|3
1626185060000|2021-07-13 14:04:20|28648.9|28641.9|28646.4|28639.4|28651.4|28644.4|28646.4|28639.4|9
1626185070000|2021-07-13 14:04:30|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28646.4|28639.4|12
1626185080000|2021-07-13 14:04:40|28648.9|28641.9|28651.4|28644.4|28653.9|28646.9|28646.4|28639.4|9
1626185090000|2021-07-13 14:04:50|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|1
1626185100000|2021-07-13 14:05:00|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|8
1626185110000|2021-07-13 14:05:10|||||||||1
1626185120000|2021-07-13 14:05:20|28661.4|28654.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|7
1626185140000|2021-07-13 14:05:40|28658.9|28651.9|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|5
1626185160000|2021-07-13 14:06:00|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|10
1626185170000|2021-07-13 14:06:10|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28663.9|28656.9|8
1626185180000|2021-07-13 14:06:20|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|0
1626185190000|2021-07-13 14:06:30|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|1
1626185200000|2021-07-13 14:06:40|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|11
1626185210000|2021-07-13 14:06:50|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|1
1626185220000|2021-07-13 14:07:00|28666.4|28659.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|7
1626185230000|2021-07-13 14:07:10|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|0
1626185240000|2021-07-13 14:07:20|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|5
1626185250000|2021-07-13 14:07:30|||||||||2
1626185260000|2021-07-13 14:07:40|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|3
1626185270000|2021-07-13 14:07:50|28658.9|28651.9|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|0
1626185290000|2021-07-13 14:08:10|||||||||2
1626185310000|2021-07-13 14:08:30|28661.4|28654.4|28658.9|28651.9|28661.4|28654.4|28656.4|28649.4|10
1626185320000|2021-07-13 14:08:40|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|1
1626185330000|2021-07-13 14:08:50|28658.9|28651.9|28658.9|28651.9|28661.4|28654.4|28656.4|28649.4|7
1626185340000|2021-07-13 14:09:00|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|4
1626185350000|2021-07-13 14:09:10|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|0
1626185360000|2021-07-13 14:09:20|28658.9|28651.9|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|1
1626185370000|2021-07-13 14:09:30|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|1
1626185380000|2021-07-13 14:09:40|28661.4|28654.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|2
1626185390000|2021-07-13 14:09:50|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|1
1626185420000|2021-07-13 14:10:20|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|9
1626185440000|2021-07-13 14:10:40|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|9
1626185450000|2021-07-13 14:10:50|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|0
1626185460000|2021-07-13 14:11:00|28663.9|28656.9|28666.4|28659.4|28671.4|28664.4|28661.4|28654.4|5
1626185470000|2021-07-13 14:11:10|||||||||9
1626185480000|2021-07-13 14:11:20|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|6
1626185490000|2021-07-13 14:11:30|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|5
1626185530000|2021-07-13 14:12:10|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|0
1626185540000|2021-07-13 14:12:20|||||||||5
1626185550000|2021-07-13 14:12:30|||||||||1
1626185560000|2021-07-13 14:12:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|2
1626185570000|2021-07-13 14:12:50|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|7
1626185580000|2021-07-13 14:13:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|1
1626185590000|2021-07-13 14:13:10|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|6
1626185600000|2021-07-13 14:13:20|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|6
1626185610000|2021-07-13 14:13:30|28671.4|28664.4|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|16
1626185620000|2021-07-13 14:13:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|1
1626185640000|2021-07-13 14:14:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|7
1626185670000|2021-07-13 14:14:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|7
1626185680000|2021-07-13 14:14:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|10
1626185690000|2021-07-13 14:14:50|||||||||1
1626185710000|2021-07-13 14:15:10|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|10
1626185720000|2021-07-13 14:15:20|||||||||9
1626185730000|2021-07-13 14:15:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626185740000|2021-07-13 14:15:40|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|5
1626185750000|2021-07-13 14:15:50|||||||||3
1626185760000|2021-07-13 14:16:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|3
1626185770000|2021-07-13 14:16:10|||||||||3
1626185790000|2021-07-13 14:16:30|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|6
1626185810000|2021-07-13 14:16:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|5
1626185820000|2021-07-13 14:17:00|28668.9|28661.9|28671.4|28664.4|28676.4|28669.4|28666.4|28659.4|26
1626185840000|2021-07-13 14:17:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|2
1626185850000|2021-07-13 14:17:30|28668.9|28661.9|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|5
1626185880000|2021-07-13 14:18:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|10
1626185890000|2021-07-13 14:18:10|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28663.9|28656.9|9
1626185900000|2021-07-13 14:18:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626185910000|2021-07-13 14:18:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|5
1626185920000|2021-07-13 14:18:40|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|2
1626185930000|2021-07-13 14:18:50|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626185940000|2021-07-13 14:19:00|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|1
1626185950000|2021-07-13 14:19:10|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626185960000|2021-07-13 14:19:20|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|9
1626185980000|2021-07-13 14:19:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626185990000|2021-07-13 14:19:50|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|1
1626186000000|2021-07-13 14:20:00|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|0
1626186010000|2021-07-13 14:20:10|28658.9|28651.9|28658.9|28651.9|28661.4|28654.4|28656.4|28649.4|1
1626186020000|2021-07-13 14:20:20|28656.4|28649.4|28653.9|28646.9|28658.9|28651.9|28651.4|28644.4|2
1626186030000|2021-07-13 14:20:30|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|0
1626186040000|2021-07-13 14:20:40|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|1
1626186050000|2021-07-13 14:20:50|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|3
1626186060000|2021-07-13 14:21:00|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626186070000|2021-07-13 14:21:10|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|1
1626186080000|2021-07-13 14:21:20|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|0
1626186090000|2021-07-13 14:21:30|28663.9|28656.9|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|1
1626186100000|2021-07-13 14:21:40|28666.4|28659.4|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|44
1626186110000|2021-07-13 14:21:50|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|0
1626186120000|2021-07-13 14:22:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|5
1626186130000|2021-07-13 14:22:10|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|4
1626186140000|2021-07-13 14:22:20|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626186150000|2021-07-13 14:22:30|28663.9|28656.9|28663.9|28656.9|28663.9|28656.9|28661.4|28654.4|0
1626186160000|2021-07-13 14:22:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|1
1626186170000|2021-07-13 14:22:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|1
1626186180000|2021-07-13 14:23:00|28663.9|28656.9|28663.9|28656.9|28666.4|28659.4|28661.4|28654.4|1
1626186190000|2021-07-13 14:23:10|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|0
1626186200000|2021-07-13 14:23:20|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|37
1626186210000|2021-07-13 14:23:30|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|12
1626186220000|2021-07-13 14:23:40|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|3
1626186230000|2021-07-13 14:23:50|28656.4|28649.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|39
1626186250000|2021-07-13 14:24:10|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|3
1626186270000|2021-07-13 14:24:30|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|1
1626186280000|2021-07-13 14:24:40|28661.4|28654.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|5
1626186290000|2021-07-13 14:24:50|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|28658.9|28651.9|1
1626186300000|2021-07-13 14:25:00|28656.4|28649.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|3
1626186310000|2021-07-13 14:25:10|28646.4|28639.4|28648.9|28641.9|28648.9|28641.9|28646.4|28639.4|104
1626186320000|2021-07-13 14:25:20|28651.4|28644.4|28648.9|28641.9|28651.4|28644.4|28646.4|28639.4|3
1626186330000|2021-07-13 14:25:30|28651.4|28644.4|28646.4|28639.4|28651.4|28644.4|28646.4|28639.4|1
1626186340000|2021-07-13 14:25:40|28643.9|28636.9|28643.9|28636.9|28643.9|28636.9|28641.4|28634.4|14
1626186350000|2021-07-13 14:25:50|28641.4|28634.4|28646.4|28639.4|28646.4|28639.4|28641.4|28634.4|0
1626186360000|2021-07-13 14:26:00|28643.9|28636.9|28646.4|28639.4|28646.4|28639.4|28641.4|28634.4|12
1626186370000|2021-07-13 14:26:10|28643.9|28636.9|28643.9|28636.9|28646.4|28639.4|28643.9|28636.9|2
1626186380000|2021-07-13 14:26:20|28646.4|28639.4|28643.9|28636.9|28646.4|28639.4|28643.9|28636.9|0
1626186390000|2021-07-13 14:26:30|28641.4|28634.4|28641.4|28634.4|28643.9|28636.9|28641.4|28634.4|0
1626186400000|2021-07-13 14:26:40|28643.9|28636.9|28636.4|28629.4|28643.9|28636.9|28636.4|28629.4|23
1626186410000|2021-07-13 14:26:50|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|18
1626186420000|2021-07-13 14:27:00|||||||||23
1626186430000|2021-07-13 14:27:10|28638.9|28631.9|28636.4|28629.4|28641.4|28634.4|28636.4|28629.4|12
1626186440000|2021-07-13 14:27:20|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|6
1626186450000|2021-07-13 14:27:30|28633.9|28626.9|28631.4|28624.4|28633.9|28626.9|28631.4|28624.4|7
1626186460000|2021-07-13 14:27:40|28633.9|28626.9|28633.9|28626.9|28636.4|28629.4|28631.4|28624.4|15
1626186470000|2021-07-13 14:27:50|28631.4|28624.4|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|3
1626186480000|2021-07-13 14:28:00|28633.9|28626.9|28633.9|28626.9|28633.9|28626.9|28631.4|28624.4|0
1626186490000|2021-07-13 14:28:10|28631.4|28624.4|28626.4|28619.4|28631.4|28624.4|28626.4|28619.4|28
1626186500000|2021-07-13 14:28:20|28621.4|28614.4|28616.4|28609.4|28621.4|28614.4|28616.4|28609.4|80
1626186510000|2021-07-13 14:28:30|28613.9|28606.9|28616.4|28609.4|28616.4|28609.4|28611.4|28604.4|17
1626186520000|2021-07-13 14:28:40|28618.9|28611.9|28616.4|28609.4|28618.9|28611.9|28616.4|28609.4|49
1626186530000|2021-07-13 14:28:50|28618.9|28611.9|28616.4|28609.4|28618.9|28611.9|28616.4|28609.4|3
1626186540000|2021-07-13 14:29:00|28621.4|28614.4|28621.4|28614.4|28621.4|28614.4|28621.4|28614.4|6
1626186550000|2021-07-13 14:29:10|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|29
1626186560000|2021-07-13 14:29:20|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28618.9|28611.9|0
1626186570000|2021-07-13 14:29:30|28616.4|28609.4|28616.4|28609.4|28618.9|28611.9|28616.4|28609.4|13
1626186580000|2021-07-13 14:29:40|28618.9|28611.9|28618.9|28611.9|28618.9|28611.9|28618.9|28611.9|1
1626186590000|2021-07-13 14:29:50|28621.4|28614.4|28621.4|28614.4|28621.4|28614.4|28616.4|28609.4|34
1626186600000|2021-07-13 14:30:00|28616.4|28609.4|28621.4|28614.4|28621.4|28614.4|28616.4|28609.4|22
1626186610000|2021-07-13 14:30:10|28618.9|28611.9|28616.4|28609.4|28618.9|28611.9|28616.4|28609.4|10
1626186620000|2021-07-13 14:30:20|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28616.4|28609.4|77
1626186630000|2021-07-13 14:30:30|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|29
1626186640000|2021-07-13 14:30:40|||||||||3
1626186650000|2021-07-13 14:30:50|28621.4|28614.4|28616.4|28609.4|28621.4|28614.4|28616.4|28609.4|60
1626186660000|2021-07-13 14:31:00|||||||||2
1626186670000|2021-07-13 14:31:10|28611.4|28604.4|28613.9|28606.9|28616.4|28609.4|28611.4|28604.4|19
1626186680000|2021-07-13 14:31:20|28616.4|28609.4|28613.9|28606.9|28616.4|28609.4|28611.4|28604.4|9
1626186690000|2021-07-13 14:31:30|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|2
1626186710000|2021-07-13 14:31:50|28618.9|28611.9|28621.4|28614.4|28623.9|28616.9|28618.9|28611.9|33
1626186720000|2021-07-13 14:32:00|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|8
1626186730000|2021-07-13 14:32:10|28611.4|28604.4|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|19
1626186740000|2021-07-13 14:32:20|||||||||6
1626186750000|2021-07-13 14:32:30|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|1
1626186780000|2021-07-13 14:33:00|28611.4|28604.4|28616.4|28609.4|28616.4|28609.4|28611.4|28604.4|19
1626186790000|2021-07-13 14:33:10|28611.4|28604.4|28611.4|28604.4|28613.9|28606.9|28611.4|28604.4|9
1626186800000|2021-07-13 14:33:20|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28613.9|28606.9|56
1626186810000|2021-07-13 14:33:30|28613.9|28606.9|28613.9|28606.9|28613.9|28606.9|28613.9|28606.9|36
1626186820000|2021-07-13 14:33:40|28611.4|28604.4|28611.4|28604.4|28613.9|28606.9|28611.4|28604.4|0
1626186830000|2021-07-13 14:33:50|28613.9|28606.9|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|1
1626186840000|2021-07-13 14:34:00|28613.9|28606.9|28616.4|28609.4|28616.4|28609.4|28611.4|28604.4|7
1626186850000|2021-07-13 14:34:10|28618.9|28611.9|28616.4|28609.4|28621.4|28614.4|28616.4|28609.4|49
1626186860000|2021-07-13 14:34:20|28618.9|28611.9|28616.4|28609.4|28618.9|28611.9|28616.4|28609.4|0
1626186870000|2021-07-13 14:34:30|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28618.9|28611.9|1
1626186880000|2021-07-13 14:34:40|28618.9|28611.9|28618.9|28611.9|28621.4|28614.4|28618.9|28611.9|16
1626186890000|2021-07-13 14:34:50|28616.4|28609.4|28616.4|28609.4|28618.9|28611.9|28616.4|28609.4|0
1626186900000|2021-07-13 14:35:00|28621.4|28614.4|28616.4|28609.4|28621.4|28614.4|28616.4|28609.4|11
1626186910000|2021-07-13 14:35:10|28618.9|28611.9|28618.9|28611.9|28621.4|28614.4|28616.4|28609.4|2
1626186920000|2021-07-13 14:35:20|28621.4|28614.4|28621.4|28614.4|28621.4|28614.4|28618.9|28611.9|1
1626186930000|2021-07-13 14:35:30|28618.9|28611.9|28618.9|28611.9|28621.4|28614.4|28616.4|28609.4|1
1626186940000|2021-07-13 14:35:40|28616.4|28609.4|28618.9|28611.9|28618.9|28611.9|28616.4|28609.4|2
1626186950000|2021-07-13 14:35:50|28621.4|28614.4|28621.4|28614.4|28621.4|28614.4|28621.4|28614.4|0
1626186970000|2021-07-13 14:36:10|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28616.4|28609.4|6
1626186980000|2021-07-13 14:36:20|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28616.4|28609.4|2
1626186990000|2021-07-13 14:36:30|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28618.9|28611.9|1
1626187000000|2021-07-13 14:36:40|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|7
1626187010000|2021-07-13 14:36:50|||||||||5
1626187020000|2021-07-13 14:37:00|||||||||1
1626187030000|2021-07-13 14:37:10|||||||||1
1626187040000|2021-07-13 14:37:20|||||||||44
1626187050000|2021-07-13 14:37:30|28611.4|28604.4|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|12
1626187060000|2021-07-13 14:37:40|||||||||1
1626187070000|2021-07-13 14:37:50|28603.9|28596.9|28606.4|28599.4|28606.4|28599.4|28601.4|28594.4|30
1626187080000|2021-07-13 14:38:00|28603.9|28596.9|28606.4|28599.4|28606.4|28599.4|28601.4|28594.4|0
1626187090000|2021-07-13 14:38:10|28608.9|28601.9|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|4
1626187100000|2021-07-13 14:38:20|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28608.9|28601.9|3
1626187120000|2021-07-13 14:38:40|28608.9|28601.9|28608.9|28601.9|28611.4|28604.4|28606.4|28599.4|13
1626187130000|2021-07-13 14:38:50|28611.4|28604.4|28608.9|28601.9|28611.4|28604.4|28606.4|28599.4|3
1626187140000|2021-07-13 14:39:00|28606.4|28599.4|28606.4|28599.4|28608.9|28601.9|28606.4|28599.4|1
1626187150000|2021-07-13 14:39:10|||||||||1
1626187160000|2021-07-13 14:39:20|||||||||2
1626187170000|2021-07-13 14:39:30|28603.9|28596.9|28606.4|28599.4|28606.4|28599.4|28603.9|28596.9|0
1626187180000|2021-07-13 14:39:40|28603.9|28596.9|28606.4|28599.4|28606.4|28599.4|28603.9|28596.9|2
1626187190000|2021-07-13 14:39:50|||||||||1
1626187200000|2021-07-13 14:40:00|28608.9|28601.9|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|3
1626187220000|2021-07-13 14:40:20|28603.9|28596.9|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|10
1626187230000|2021-07-13 14:40:30|28601.4|28594.4|28601.4|28594.4|28606.4|28599.4|28601.4|28594.4|2
1626187240000|2021-07-13 14:40:40|28603.9|28596.9|28606.4|28599.4|28606.4|28599.4|28601.4|28594.4|1
1626187270000|2021-07-13 14:41:10|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|7
1626187280000|2021-07-13 14:41:20|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|5
1626187290000|2021-07-13 14:41:30|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|8
1626187300000|2021-07-13 14:41:40|28608.9|28601.9|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|9
1626187310000|2021-07-13 14:41:50|28608.9|28601.9|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|0
1626187330000|2021-07-13 14:42:10|28603.9|28596.9|28601.4|28594.4|28606.4|28599.4|28601.4|28594.4|2
1626187350000|2021-07-13 14:42:30|28596.4|28589.4|28601.4|28594.4|28601.4|28594.4|28596.4|28589.4|9
1626187360000|2021-07-13 14:42:40|28598.9|28591.9|28601.4|28594.4|28601.4|28594.4|28596.4|28589.4|1
1626187370000|2021-07-13 14:42:50|28598.9|28591.9|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|2
1626187390000|2021-07-13 14:43:10|||||||||16
1626187400000|2021-07-13 14:43:20|28591.4|28584.4|28596.4|28589.4|28596.4|28589.4|28591.4|28584.4|8
1626187410000|2021-07-13 14:43:30|28593.9|28586.9|28593.9|28586.9|28596.4|28589.4|28591.4|28584.4|18
1626187420000|2021-07-13 14:43:40|28591.4|28584.4|28581.4|28574.4|28591.4|28584.4|28581.4|28574.4|55
1626187430000|2021-07-13 14:43:50|28583.9|28576.9|28581.4|28574.4|28583.9|28576.9|28581.4|28574.4|1
1626187440000|2021-07-13 14:44:00|28578.9|28571.9|28581.4|28574.4|28581.4|28574.4|28578.9|28571.9|43
1626187450000|2021-07-13 14:44:10|28578.9|28571.9|28578.9|28571.9|28581.4|28574.4|28578.9|28571.9|8
1626187460000|2021-07-13 14:44:20|28581.4|28574.4|28576.4|28569.4|28581.4|28574.4|28576.4|28569.4|15
1626187470000|2021-07-13 14:44:30|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|13
1626187500000|2021-07-13 14:45:00|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|5
1626187510000|2021-07-13 14:45:10|28588.9|28581.9|28586.4|28579.4|28588.9|28581.9|28586.4|28579.4|13
1626187530000|2021-07-13 14:45:30|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|7
1626187540000|2021-07-13 14:45:40|||||||||20
1626187550000|2021-07-13 14:45:50|28583.9|28576.9|28581.4|28574.4|28583.9|28576.9|28581.4|28574.4|3
1626187570000|2021-07-13 14:46:10|28583.9|28576.9|28581.4|28574.4|28583.9|28576.9|28581.4|28574.4|0
1626187590000|2021-07-13 14:46:30|28586.4|28579.4|28583.9|28576.9|28586.4|28579.4|28583.9|28576.9|3
1626187600000|2021-07-13 14:46:40|28586.4|28579.4|28588.9|28581.9|28588.9|28581.9|28586.4|28579.4|1
1626187610000|2021-07-13 14:46:50|28591.4|28584.4|28588.9|28581.9|28591.4|28584.4|28586.4|28579.4|4
1626187620000|2021-07-13 14:47:00|28591.4|28584.4|28586.4|28579.4|28591.4|28584.4|28586.4|28579.4|0
1626187630000|2021-07-13 14:47:10|28588.9|28581.9|28586.4|28579.4|28591.4|28584.4|28586.4|28579.4|16
1626187690000|2021-07-13 14:48:10|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|5
1626187710000|2021-07-13 14:48:30|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28581.4|28574.4|7
1626187730000|2021-07-13 14:48:50|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|5
1626187740000|2021-07-13 14:49:00|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28581.4|28574.4|5
1626187750000|2021-07-13 14:49:10|28588.9|28581.9|28588.9|28581.9|28588.9|28581.9|28588.9|28581.9|3
1626187760000|2021-07-13 14:49:20|28586.4|28579.4|28591.4|28584.4|28591.4|28584.4|28586.4|28579.4|1
1626187770000|2021-07-13 14:49:30|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|16
1626187790000|2021-07-13 14:49:50|28581.4|28574.4|28581.4|28574.4|28586.4|28579.4|28581.4|28574.4|1
1626187800000|2021-07-13 14:50:00|||||||||1
1626187810000|2021-07-13 14:50:10|28583.9|28576.9|28581.4|28574.4|28586.4|28579.4|28581.4|28574.4|3
1626187830000|2021-07-13 14:50:30|28578.9|28571.9|28581.4|28574.4|28581.4|28574.4|28576.4|28569.4|1
1626187840000|2021-07-13 14:50:40|28576.4|28569.4|28556.4|28549.4|28576.4|28569.4|28553.9|28546.9|365
1626187850000|2021-07-13 14:50:50|||||||||18
1626187860000|2021-07-13 14:51:00|28558.9|28551.9|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|14
1626187870000|2021-07-13 14:51:10|28558.9|28551.9|28566.4|28559.4|28566.4|28559.4|28556.4|28549.4|7
1626187880000|2021-07-13 14:51:20|28563.9|28556.9|28556.4|28549.4|28563.9|28556.9|28556.4|28549.4|18
1626187890000|2021-07-13 14:51:30|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|11
1626187900000|2021-07-13 14:51:40|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|10
1626187910000|2021-07-13 14:51:50|||||||||1
1626187920000|2021-07-13 14:52:00|28558.9|28551.9|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|10
1626187930000|2021-07-13 14:52:10|28558.9|28551.9|28558.9|28551.9|28561.4|28554.4|28556.4|28549.4|24
1626187940000|2021-07-13 14:52:20|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|7
1626187950000|2021-07-13 14:52:30|28558.9|28551.9|28558.9|28551.9|28558.9|28551.9|28556.4|28549.4|8
1626187960000|2021-07-13 14:52:40|28561.4|28554.4|28526.4|28519.4|28561.4|28554.4|28516.4|28509.4|564
1626187970000|2021-07-13 14:52:50|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|32
1626187980000|2021-07-13 14:53:00|28531.4|28524.4|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|23
1626187990000|2021-07-13 14:53:10|28541.4|28534.4|28546.4|28539.4|28546.4|28539.4|28536.4|28529.4|15
1626188000000|2021-07-13 14:53:20|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|59
1626188010000|2021-07-13 14:53:30|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|10
1626188020000|2021-07-13 14:53:40|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|44
1626188030000|2021-07-13 14:53:50|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|47
1626188040000|2021-07-13 14:54:00|28543.9|28536.9|28536.4|28529.4|28543.9|28536.9|28536.4|28529.4|26
1626188050000|2021-07-13 14:54:10|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|10
1626188060000|2021-07-13 14:54:20|||||||||2
1626188070000|2021-07-13 14:54:30|28543.9|28536.9|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|13
1626188080000|2021-07-13 14:54:40|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|6
1626188090000|2021-07-13 14:54:50|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|5
1626188100000|2021-07-13 14:55:00|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|15
1626188110000|2021-07-13 14:55:10|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28548.9|28541.9|9
1626188120000|2021-07-13 14:55:20|28546.4|28539.4|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|54
1626188130000|2021-07-13 14:55:30|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|9
1626188140000|2021-07-13 14:55:40|||||||||1
1626188150000|2021-07-13 14:55:50|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|11
1626188160000|2021-07-13 14:56:00|28551.4|28544.4|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|11
1626188170000|2021-07-13 14:56:10|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|5
1626188180000|2021-07-13 14:56:20|||||||||1
1626188190000|2021-07-13 14:56:30|28561.4|28554.4|28558.9|28551.9|28561.4|28554.4|28556.4|28549.4|30
1626188200000|2021-07-13 14:56:40|28556.4|28549.4|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|1
1626188210000|2021-07-13 14:56:50|28558.9|28551.9|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|5
1626188220000|2021-07-13 14:57:00|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|1
1626188230000|2021-07-13 14:57:10|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|0
1626188240000|2021-07-13 14:57:20|28558.9|28551.9|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|4
1626188250000|2021-07-13 14:57:30|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|1
1626188260000|2021-07-13 14:57:40|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|34
1626188270000|2021-07-13 14:57:50|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|5
1626188280000|2021-07-13 14:58:00|28556.4|28549.4|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|1
1626188290000|2021-07-13 14:58:10|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|1
1626188300000|2021-07-13 14:58:20|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|1
1626188310000|2021-07-13 14:58:30|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|3
1626188320000|2021-07-13 14:58:40|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|1
1626188330000|2021-07-13 14:58:50|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|17
1626188340000|2021-07-13 14:59:00|28551.4|28544.4|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|4
1626188350000|2021-07-13 14:59:10|28551.4|28544.4|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|7
1626188360000|2021-07-13 14:59:20|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|5
1626188370000|2021-07-13 14:59:30|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|8
1626188380000|2021-07-13 14:59:40|28538.9|28531.9|28538.9|28531.9|28541.4|28534.4|28538.9|28531.9|5
1626188390000|2021-07-13 14:59:50|28536.4|28529.4|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|5
1626188400000|2021-07-13 15:00:00|28541.4|28534.4|28536.4|28529.4|28543.9|28536.9|28536.4|28529.4|19
1626188420000|2021-07-13 15:00:20|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|6
1626188440000|2021-07-13 15:00:40|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|8
1626188460000|2021-07-13 15:01:00|28541.4|28534.4|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|1
1626188470000|2021-07-13 15:01:10|28541.4|28534.4|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|1
1626188480000|2021-07-13 15:01:20|28541.4|28534.4|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|2
1626188490000|2021-07-13 15:01:30|28541.4|28534.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|12
1626188510000|2021-07-13 15:01:50|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|3
1626188520000|2021-07-13 15:02:00|28546.4|28539.4|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|1
1626188530000|2021-07-13 15:02:10|28546.4|28539.4|28548.9|28541.9|28548.9|28541.9|28546.4|28539.4|3
1626188540000|2021-07-13 15:02:20|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|0
1626188550000|2021-07-13 15:02:30|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|10
1626188560000|2021-07-13 15:02:40|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|2
1626188570000|2021-07-13 15:02:50|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|2
1626188580000|2021-07-13 15:03:00|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|4
1626188590000|2021-07-13 15:03:10|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|6
1626188600000|2021-07-13 15:03:20|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|5
1626188610000|2021-07-13 15:03:30|||||||||3
1626188620000|2021-07-13 15:03:40|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|23
1626188630000|2021-07-13 15:03:50|||||||||12
1626188640000|2021-07-13 15:04:00|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|11
1626188650000|2021-07-13 15:04:10|28548.9|28541.9|28548.9|28541.9|28551.4|28544.4|28548.9|28541.9|6
1626188660000|2021-07-13 15:04:20|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626188680000|2021-07-13 15:04:40|28546.4|28539.4|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|8
1626188690000|2021-07-13 15:04:50|28548.9|28541.9|28548.9|28541.9|28551.4|28544.4|28548.9|28541.9|0
1626188700000|2021-07-13 15:05:00|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626188710000|2021-07-13 15:05:10|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|2
1626188730000|2021-07-13 15:05:30|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|6
1626188740000|2021-07-13 15:05:40|28543.9|28536.9|28543.9|28536.9|28546.4|28539.4|28543.9|28536.9|0
1626188750000|2021-07-13 15:05:50|28546.4|28539.4|28543.9|28536.9|28546.4|28539.4|28543.9|28536.9|6
1626188760000|2021-07-13 15:06:00|28541.4|28534.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|5
1626188770000|2021-07-13 15:06:10|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|0
1626188780000|2021-07-13 15:06:20|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|3
1626188790000|2021-07-13 15:06:30|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|1
1626188800000|2021-07-13 15:06:40|28548.9|28541.9|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|0
1626188810000|2021-07-13 15:06:50|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626188830000|2021-07-13 15:07:10|28556.4|28549.4|28561.4|28554.4|28561.4|28554.4|28553.9|28546.9|48
1626188860000|2021-07-13 15:07:40|||||||||3
1626188870000|2021-07-13 15:07:50|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|6
1626188880000|2021-07-13 15:08:00|||||||||7
1626188900000|2021-07-13 15:08:20|||||||||2
1626188910000|2021-07-13 15:08:30|28568.9|28561.9|28571.4|28564.4|28571.4|28564.4|28568.9|28561.9|19
1626188920000|2021-07-13 15:08:40|28566.4|28559.4|28566.4|28559.4|28571.4|28564.4|28566.4|28559.4|12
1626188930000|2021-07-13 15:08:50|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|1
1626188940000|2021-07-13 15:09:00|||||||||10
1626188950000|2021-07-13 15:09:10|28573.9|28566.9|28571.4|28564.4|28576.4|28569.4|28571.4|28564.4|14
1626188970000|2021-07-13 15:09:30|28573.9|28566.9|28571.4|28564.4|28573.9|28566.9|28571.4|28564.4|1
1626189000000|2021-07-13 15:10:00|28566.4|28559.4|28571.4|28564.4|28571.4|28564.4|28566.4|28559.4|22
1626189030000|2021-07-13 15:10:30|28573.9|28566.9|28573.9|28566.9|28573.9|28566.9|28573.9|28566.9|4
1626189040000|2021-07-13 15:10:40|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|0
1626189050000|2021-07-13 15:10:50|||||||||3
1626189060000|2021-07-13 15:11:00|28571.4|28564.4|28576.4|28569.4|28576.4|28569.4|28571.4|28564.4|9
1626189090000|2021-07-13 15:11:30|28581.4|28574.4|28578.9|28571.9|28581.4|28574.4|28578.9|28571.9|6
1626189100000|2021-07-13 15:11:40|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|0
1626189160000|2021-07-13 15:12:40|28571.4|28564.4|28573.9|28566.9|28576.4|28569.4|28571.4|28564.4|9
1626189170000|2021-07-13 15:12:50|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|0
1626189180000|2021-07-13 15:13:00|28573.9|28566.9|28573.9|28566.9|28576.4|28569.4|28573.9|28566.9|4
1626189190000|2021-07-13 15:13:10|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|28573.9|28566.9|0
1626189210000|2021-07-13 15:13:30|28573.9|28566.9|28576.4|28569.4|28576.4|28569.4|28573.9|28566.9|4
1626189220000|2021-07-13 15:13:40|28573.9|28566.9|28573.9|28566.9|28576.4|28569.4|28571.4|28564.4|2
1626189230000|2021-07-13 15:13:50|28571.4|28564.4|28576.4|28569.4|28576.4|28569.4|28571.4|28564.4|2
1626189240000|2021-07-13 15:14:00|28573.9|28566.9|28571.4|28564.4|28573.9|28566.9|28571.4|28564.4|1
1626189260000|2021-07-13 15:14:20|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|3
1626189290000|2021-07-13 15:14:50|||||||||5
1626189300000|2021-07-13 15:15:00|||||||||2
1626189320000|2021-07-13 15:15:20|28581.4|28574.4|28578.9|28571.9|28581.4|28574.4|28578.9|28571.9|17
1626189330000|2021-07-13 15:15:30|28581.4|28574.4|28576.4|28569.4|28581.4|28574.4|28576.4|28569.4|0
1626189340000|2021-07-13 15:15:40|||||||||1
1626189350000|2021-07-13 15:15:50|28573.9|28566.9|28576.4|28569.4|28576.4|28569.4|28573.9|28566.9|0
1626189360000|2021-07-13 15:16:00|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|7
1626189370000|2021-07-13 15:16:10|||||||||1
1626189380000|2021-07-13 15:16:20|||||||||1
1626189390000|2021-07-13 15:16:30|||||||||1
1626189400000|2021-07-13 15:16:40|28568.9|28561.9|28571.4|28564.4|28571.4|28564.4|28568.9|28561.9|8
1626189410000|2021-07-13 15:16:50|28573.9|28566.9|28576.4|28569.4|28576.4|28569.4|28573.9|28566.9|19
1626189420000|2021-07-13 15:17:00|28573.9|28566.9|28571.4|28564.4|28573.9|28566.9|28571.4|28564.4|1
1626189430000|2021-07-13 15:17:10|28573.9|28566.9|28576.4|28569.4|28576.4|28569.4|28573.9|28566.9|1
1626189440000|2021-07-13 15:17:20|28573.9|28566.9|28573.9|28566.9|28573.9|28566.9|28573.9|28566.9|24
1626189450000|2021-07-13 15:17:30|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|3
1626189460000|2021-07-13 15:17:40|||||||||2
1626189470000|2021-07-13 15:17:50|28573.9|28566.9|28573.9|28566.9|28576.4|28569.4|28573.9|28566.9|6
1626189480000|2021-07-13 15:18:00|28576.4|28569.4|28573.9|28566.9|28576.4|28569.4|28573.9|28566.9|1
1626189490000|2021-07-13 15:18:10|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|0
1626189510000|2021-07-13 15:18:30|28573.9|28566.9|28576.4|28569.4|28576.4|28569.4|28573.9|28566.9|0
1626189540000|2021-07-13 15:19:00|28573.9|28566.9|28576.4|28569.4|28576.4|28569.4|28571.4|28564.4|9
1626189560000|2021-07-13 15:19:20|28578.9|28571.9|28581.4|28574.4|28581.4|28574.4|28576.4|28569.4|0
1626189570000|2021-07-13 15:19:30|28578.9|28571.9|28576.4|28569.4|28578.9|28571.9|28576.4|28569.4|8
1626189590000|2021-07-13 15:19:50|28578.9|28571.9|28581.4|28574.4|28581.4|28574.4|28578.9|28571.9|13
1626189600000|2021-07-13 15:20:00|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|2
1626189620000|2021-07-13 15:20:20|28573.9|28566.9|28573.9|28566.9|28576.4|28569.4|28571.4|28564.4|7
1626189630000|2021-07-13 15:20:30|28576.4|28569.4|28573.9|28566.9|28576.4|28569.4|28573.9|28566.9|1
1626189640000|2021-07-13 15:20:40|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|28576.4|28569.4|0
1626189700000|2021-07-13 15:21:40|||||||||2
1626189710000|2021-07-13 15:21:50|28578.9|28571.9|28576.4|28569.4|28578.9|28571.9|28576.4|28569.4|12
1626189720000|2021-07-13 15:22:00|28578.9|28571.9|28576.4|28569.4|28578.9|28571.9|28576.4|28569.4|18
1626189740000|2021-07-13 15:22:20|28578.9|28571.9|28576.4|28569.4|28581.4|28574.4|28576.4|28569.4|7
1626189750000|2021-07-13 15:22:30|28578.9|28571.9|28578.9|28571.9|28581.4|28574.4|28576.4|28569.4|2
1626189760000|2021-07-13 15:22:40|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|0
1626189800000|2021-07-13 15:23:20|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28581.4|28574.4|7
1626189810000|2021-07-13 15:23:30|28583.9|28576.9|28583.9|28576.9|28583.9|28576.9|28581.4|28574.4|1
1626189820000|2021-07-13 15:23:40|28586.4|28579.4|28583.9|28576.9|28586.4|28579.4|28583.9|28576.9|0
1626189830000|2021-07-13 15:23:50|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|2
1626189840000|2021-07-13 15:24:00|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|0
1626189860000|2021-07-13 15:24:20|||||||||1
1626189870000|2021-07-13 15:24:30|||||||||1
1626189880000|2021-07-13 15:24:40|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|5
1626189910000|2021-07-13 15:25:10|28583.9|28576.9|28583.9|28576.9|28583.9|28576.9|28583.9|28576.9|2
1626189920000|2021-07-13 15:25:20|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|0
1626189930000|2021-07-13 15:25:30|28583.9|28576.9|28581.4|28574.4|28583.9|28576.9|28581.4|28574.4|1
1626189940000|2021-07-13 15:25:40|28583.9|28576.9|28583.9|28576.9|28586.4|28579.4|28583.9|28576.9|3
1626189950000|2021-07-13 15:25:50|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|0
1626189960000|2021-07-13 15:26:00|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28581.4|28574.4|2
1626189990000|2021-07-13 15:26:30|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28581.4|28574.4|3
1626190000000|2021-07-13 15:26:40|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|0
1626190030000|2021-07-13 15:27:10|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|5
1626190110000|2021-07-13 15:28:30|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|5
1626190160000|2021-07-13 15:29:20|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|9
1626190180000|2021-07-13 15:29:40|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28581.4|28574.4|6
1626190190000|2021-07-13 15:29:50|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|13
1626190200000|2021-07-13 15:30:00|28583.9|28576.9|28581.4|28574.4|28586.4|28579.4|28581.4|28574.4|6
1626190210000|2021-07-13 15:30:10|||||||||2
1626190220000|2021-07-13 15:30:20|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|4
1626190230000|2021-07-13 15:30:30|28583.9|28576.9|28583.9|28576.9|28586.4|28579.4|28583.9|28576.9|5
1626190240000|2021-07-13 15:30:40|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|28581.4|28574.4|0
1626190270000|2021-07-13 15:31:10|28578.9|28571.9|28576.4|28569.4|28578.9|28571.9|28576.4|28569.4|12
1626190280000|2021-07-13 15:31:20|28578.9|28571.9|28581.4|28574.4|28581.4|28574.4|28578.9|28571.9|6
1626190290000|2021-07-13 15:31:30|||||||||2
1626190300000|2021-07-13 15:31:40|||||||||1
1626190310000|2021-07-13 15:31:50|||||||||4
1626190320000|2021-07-13 15:32:00|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|6
1626190330000|2021-07-13 15:32:10|28581.4|28574.4|28581.4|28574.4|28583.9|28576.9|28581.4|28574.4|8
1626190340000|2021-07-13 15:32:20|28578.9|28571.9|28581.4|28574.4|28581.4|28574.4|28578.9|28571.9|0
1626190350000|2021-07-13 15:32:30|28576.4|28569.4|28581.4|28574.4|28581.4|28574.4|28576.4|28569.4|5
1626190360000|2021-07-13 15:32:40|||||||||3
1626190370000|2021-07-13 15:32:50|28578.9|28571.9|28581.4|28574.4|28581.4|28574.4|28576.4|28569.4|3
1626190380000|2021-07-13 15:33:00|28578.9|28571.9|28581.4|28574.4|28581.4|28574.4|28578.9|28571.9|2
1626190420000|2021-07-13 15:33:40|28586.4|28579.4|28583.9|28576.9|28586.4|28579.4|28583.9|28576.9|3
1626190430000|2021-07-13 15:33:50|28581.4|28574.4|28581.4|28574.4|28586.4|28579.4|28581.4|28574.4|4
1626190440000|2021-07-13 15:34:00|28583.9|28576.9|28586.4|28579.4|28586.4|28579.4|28583.9|28576.9|3
1626190450000|2021-07-13 15:34:10|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|10
1626190460000|2021-07-13 15:34:20|28588.9|28581.9|28586.4|28579.4|28588.9|28581.9|28586.4|28579.4|0
1626190490000|2021-07-13 15:34:50|28588.9|28581.9|28591.4|28584.4|28591.4|28584.4|28586.4|28579.4|12
1626190510000|2021-07-13 15:35:10|||||||||3
1626190520000|2021-07-13 15:35:20|28586.4|28579.4|28586.4|28579.4|28591.4|28584.4|28586.4|28579.4|43
1626190530000|2021-07-13 15:35:30|28588.9|28581.9|28591.4|28584.4|28591.4|28584.4|28588.9|28581.9|8
1626190550000|2021-07-13 15:35:50|||||||||5
1626190570000|2021-07-13 15:36:10|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|21
1626190590000|2021-07-13 15:36:30|||||||||4
1626190600000|2021-07-13 15:36:40|||||||||1
1626190630000|2021-07-13 15:37:10|||||||||4
1626190640000|2021-07-13 15:37:20|28601.4|28594.4|28601.4|28594.4|28606.4|28599.4|28598.9|28591.9|51
1626190660000|2021-07-13 15:37:40|||||||||10
1626190710000|2021-07-13 15:38:30|28603.9|28596.9|28601.4|28594.4|28603.9|28596.9|28601.4|28594.4|1
1626190730000|2021-07-13 15:38:50|||||||||5
1626190740000|2021-07-13 15:39:00|28603.9|28596.9|28601.4|28594.4|28603.9|28596.9|28601.4|28594.4|1
1626190760000|2021-07-13 15:39:20|||||||||4
1626190810000|2021-07-13 15:40:10|||||||||3
1626190850000|2021-07-13 15:40:50|28603.9|28596.9|28601.4|28594.4|28603.9|28596.9|28601.4|28594.4|15
1626190870000|2021-07-13 15:41:10|28603.9|28596.9|28603.9|28596.9|28603.9|28596.9|28601.4|28594.4|3
1626190880000|2021-07-13 15:41:20|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|0
1626190890000|2021-07-13 15:41:30|||||||||2
1626190900000|2021-07-13 15:41:40|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|18
1626190910000|2021-07-13 15:41:50|28598.9|28591.9|28598.9|28591.9|28601.4|28594.4|28598.9|28591.9|6
1626190920000|2021-07-13 15:42:00|28596.4|28589.4|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|0
1626190940000|2021-07-13 15:42:20|28598.9|28591.9|28601.4|28594.4|28601.4|28594.4|28598.9|28591.9|1
1626190950000|2021-07-13 15:42:30|28596.4|28589.4|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|14
1626190970000|2021-07-13 15:42:50|28598.9|28591.9|28598.9|28591.9|28598.9|28591.9|28596.4|28589.4|0
1626190980000|2021-07-13 15:43:00|28596.4|28589.4|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|0
1626190990000|2021-07-13 15:43:10|28598.9|28591.9|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|0
1626191000000|2021-07-13 15:43:20|28598.9|28591.9|28601.4|28594.4|28601.4|28594.4|28598.9|28591.9|0
1626191010000|2021-07-13 15:43:30|28598.9|28591.9|28598.9|28591.9|28598.9|28591.9|28598.9|28591.9|3
1626191030000|2021-07-13 15:43:50|28596.4|28589.4|28598.9|28591.9|28598.9|28591.9|28596.4|28589.4|2
1626191040000|2021-07-13 15:44:00|28596.4|28589.4|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|0
1626191080000|2021-07-13 15:44:40|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|16
1626191090000|2021-07-13 15:44:50|28588.9|28581.9|28586.4|28579.4|28588.9|28581.9|28586.4|28579.4|6
1626191100000|2021-07-13 15:45:00|28591.4|28584.4|28588.9|28581.9|28591.4|28584.4|28586.4|28579.4|9
1626191110000|2021-07-13 15:45:10|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|0
1626191120000|2021-07-13 15:45:20|28591.4|28584.4|28586.4|28579.4|28591.4|28584.4|28586.4|28579.4|2
1626191130000|2021-07-13 15:45:30|28588.9|28581.9|28591.4|28584.4|28591.4|28584.4|28588.9|28581.9|0
1626191140000|2021-07-13 15:45:40|||||||||4
1626191150000|2021-07-13 15:45:50|28593.9|28586.9|28593.9|28586.9|28596.4|28589.4|28591.4|28584.4|2
1626191160000|2021-07-13 15:46:00|28591.4|28584.4|28596.4|28589.4|28596.4|28589.4|28591.4|28584.4|0
1626191170000|2021-07-13 15:46:10|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|6
1626191220000|2021-07-13 15:47:00|28588.9|28581.9|28588.9|28581.9|28588.9|28581.9|28586.4|28579.4|5
1626191230000|2021-07-13 15:47:10|28591.4|28584.4|28588.9|28581.9|28591.4|28584.4|28586.4|28579.4|0
1626191240000|2021-07-13 15:47:20|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28588.9|28581.9|0
1626191270000|2021-07-13 15:47:50|||||||||3
1626191290000|2021-07-13 15:48:10|||||||||7
1626191300000|2021-07-13 15:48:20|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|2
1626191360000|2021-07-13 15:49:20|||||||||4
1626191370000|2021-07-13 15:49:30|||||||||1
1626191380000|2021-07-13 15:49:40|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|10
1626191430000|2021-07-13 15:50:30|||||||||5
1626191460000|2021-07-13 15:51:00|||||||||1
1626191480000|2021-07-13 15:51:20|28606.4|28599.4|28601.4|28594.4|28606.4|28599.4|28601.4|28594.4|13
1626191530000|2021-07-13 15:52:10|28603.9|28596.9|28606.4|28599.4|28606.4|28599.4|28603.9|28596.9|2
1626191550000|2021-07-13 15:52:30|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|10
1626191570000|2021-07-13 15:52:50|28606.4|28599.4|28603.9|28596.9|28606.4|28599.4|28601.4|28594.4|9
1626191580000|2021-07-13 15:53:00|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|0
1626191590000|2021-07-13 15:53:10|||||||||13
1626191600000|2021-07-13 15:53:20|||||||||10
1626191610000|2021-07-13 15:53:30|||||||||2
1626191650000|2021-07-13 15:54:10|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|8
1626191740000|2021-07-13 15:55:40|||||||||2
1626191790000|2021-07-13 15:56:30|||||||||2
1626191810000|2021-07-13 15:56:50|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|14
1626191820000|2021-07-13 15:57:00|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|18
1626191860000|2021-07-13 15:57:40|28613.9|28606.9|28613.9|28606.9|28613.9|28606.9|28613.9|28606.9|16
1626191870000|2021-07-13 15:57:50|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|0
1626191930000|2021-07-13 15:58:50|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|16
1626191950000|2021-07-13 15:59:10|28608.9|28601.9|28608.9|28601.9|28611.4|28604.4|28608.9|28601.9|2
1626191960000|2021-07-13 15:59:20|28611.4|28604.4|28608.9|28601.9|28611.4|28604.4|28608.9|28601.9|1
1626191970000|2021-07-13 15:59:30|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|0
1626192010000|2021-07-13 16:00:10|||||||||6
1626192020000|2021-07-13 16:00:20|||||||||11
1626192030000|2021-07-13 16:00:30|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|14
1626192080000|2021-07-13 16:01:20|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28613.9|28606.9|8
1626192090000|2021-07-13 16:01:30|||||||||2
1626192140000|2021-07-13 16:02:20|28613.9|28606.9|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|7
1626192150000|2021-07-13 16:02:30|28613.9|28606.9|28613.9|28606.9|28613.9|28606.9|28613.9|28606.9|1
1626192160000|2021-07-13 16:02:40|28611.4|28604.4|28613.9|28606.9|28613.9|28606.9|28611.4|28604.4|0
1626192170000|2021-07-13 16:02:50|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|0
1626192190000|2021-07-13 16:03:10|||||||||1
1626192200000|2021-07-13 16:03:20|||||||||1
1626192240000|2021-07-13 16:04:00|||||||||1
1626192250000|2021-07-13 16:04:10|||||||||1
1626192280000|2021-07-13 16:04:40|28608.9|28601.9|28608.9|28601.9|28608.9|28601.9|28606.4|28599.4|16
1626192290000|2021-07-13 16:04:50|28606.4|28599.4|28606.4|28599.4|28608.9|28601.9|28606.4|28599.4|1
1626192300000|2021-07-13 16:05:00|||||||||1
1626192330000|2021-07-13 16:05:30|28603.9|28596.9|28601.4|28594.4|28603.9|28596.9|28601.4|28594.4|2
1626192380000|2021-07-13 16:06:20|||||||||1
1626192400000|2021-07-13 16:06:40|28606.4|28599.4|28603.9|28596.9|28606.4|28599.4|28601.4|28594.4|7
1626192410000|2021-07-13 16:06:50|28606.4|28599.4|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|3
1626192420000|2021-07-13 16:07:00|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|1
1626192480000|2021-07-13 16:08:00|||||||||1
1626192500000|2021-07-13 16:08:20|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28608.9|28601.9|13
1626192510000|2021-07-13 16:08:30|||||||||4
1626192580000|2021-07-13 16:09:40|||||||||2
1626192610000|2021-07-13 16:10:10|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|14
1626192620000|2021-07-13 16:10:20|28611.4|28604.4|28608.9|28601.9|28611.4|28604.4|28608.9|28601.9|5
1626192630000|2021-07-13 16:10:30|28611.4|28604.4|28608.9|28601.9|28611.4|28604.4|28606.4|28599.4|7
1626192640000|2021-07-13 16:10:40|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|0
1626192650000|2021-07-13 16:10:50|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28608.9|28601.9|0
1626192660000|2021-07-13 16:11:00|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28608.9|28601.9|9
1626192670000|2021-07-13 16:11:10|||||||||2
1626192710000|2021-07-13 16:11:50|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28608.9|28601.9|11
1626192720000|2021-07-13 16:12:00|28608.9|28601.9|28608.9|28601.9|28611.4|28604.4|28606.4|28599.4|12
1626192730000|2021-07-13 16:12:10|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|0
1626192750000|2021-07-13 16:12:30|||||||||1
1626192810000|2021-07-13 16:13:30|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|13
1626192840000|2021-07-13 16:14:00|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28603.9|28596.9|17
1626192850000|2021-07-13 16:14:10|28603.9|28596.9|28601.4|28594.4|28603.9|28596.9|28601.4|28594.4|6
1626192910000|2021-07-13 16:15:10|||||||||1
1626192930000|2021-07-13 16:15:30|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|4
1626192960000|2021-07-13 16:16:00|||||||||4
1626192970000|2021-07-13 16:16:10|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|9
1626193020000|2021-07-13 16:17:00|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|12
1626193080000|2021-07-13 16:18:00|28598.9|28591.9|28596.4|28589.4|28601.4|28594.4|28596.4|28589.4|12
1626193100000|2021-07-13 16:18:20|||||||||2
1626193110000|2021-07-13 16:18:30|||||||||1
1626193190000|2021-07-13 16:19:50|28598.9|28591.9|28601.4|28594.4|28601.4|28594.4|28598.9|28591.9|5
1626193200000|2021-07-13 16:20:00|28598.9|28591.9|28601.4|28594.4|28601.4|28594.4|28598.9|28591.9|2
1626193210000|2021-07-13 16:20:10|28596.4|28589.4|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|7
1626193280000|2021-07-13 16:21:20|||||||||1
1626193300000|2021-07-13 16:21:40|||||||||5
1626193320000|2021-07-13 16:22:00|28598.9|28591.9|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|0
1626193330000|2021-07-13 16:22:10|28598.9|28591.9|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|0
1626193350000|2021-07-13 16:22:30|||||||||1
1626193390000|2021-07-13 16:23:10|28593.9|28586.9|28593.9|28586.9|28596.4|28589.4|28593.9|28586.9|14
1626193400000|2021-07-13 16:23:20|28596.4|28589.4|28593.9|28586.9|28596.4|28589.4|28593.9|28586.9|0
1626193410000|2021-07-13 16:23:30|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|0
1626193490000|2021-07-13 16:24:50|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28593.9|28586.9|17
1626193500000|2021-07-13 16:25:00|28593.9|28586.9|28593.9|28586.9|28596.4|28589.4|28593.9|28586.9|0
1626193510000|2021-07-13 16:25:10|28596.4|28589.4|28591.4|28584.4|28596.4|28589.4|28591.4|28584.4|5
1626193560000|2021-07-13 16:26:00|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28593.9|28586.9|6
1626193570000|2021-07-13 16:26:10|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|43
1626193670000|2021-07-13 16:27:50|||||||||3
1626193770000|2021-07-13 16:29:30|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|2
1626193780000|2021-07-13 16:29:40|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28593.9|28586.9|4
1626193850000|2021-07-13 16:30:50|28591.4|28584.4|28593.9|28586.9|28593.9|28586.9|28591.4|28584.4|10
1626193860000|2021-07-13 16:31:00|28596.4|28589.4|28593.9|28586.9|28596.4|28589.4|28593.9|28586.9|0
1626193870000|2021-07-13 16:31:10|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|0
1626193890000|2021-07-13 16:31:30|||||||||2
1626193920000|2021-07-13 16:32:00|28593.9|28586.9|28591.4|28584.4|28593.9|28586.9|28591.4|28584.4|3
1626193950000|2021-07-13 16:32:30|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|3
1626194040000|2021-07-13 16:34:00|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|12
1626194080000|2021-07-13 16:34:40|28603.9|28596.9|28606.4|28599.4|28606.4|28599.4|28603.9|28596.9|14
1626194090000|2021-07-13 16:34:50|||||||||1
1626194190000|2021-07-13 16:36:30|28611.4|28604.4|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|17
1626194240000|2021-07-13 16:37:20|||||||||1
1626194260000|2021-07-13 16:37:40|28603.9|28596.9|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|7
1626194270000|2021-07-13 16:37:50|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28603.9|28596.9|0
1626194310000|2021-07-13 16:38:30|28608.9|28601.9|28608.9|28601.9|28608.9|28601.9|28608.9|28601.9|3
1626194320000|2021-07-13 16:38:40|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|28611.4|28604.4|0
1626194340000|2021-07-13 16:39:00|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|4
1626194450000|2021-07-13 16:40:50|28608.9|28601.9|28608.9|28601.9|28608.9|28601.9|28606.4|28599.4|1
1626194460000|2021-07-13 16:41:00|28606.4|28599.4|28606.4|28599.4|28608.9|28601.9|28606.4|28599.4|1
1626194470000|2021-07-13 16:41:10|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28608.9|28601.9|0
1626194500000|2021-07-13 16:41:40|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28608.9|28601.9|1
1626194520000|2021-07-13 16:42:00|28608.9|28601.9|28606.4|28599.4|28608.9|28601.9|28606.4|28599.4|0
1626194530000|2021-07-13 16:42:10|28608.9|28601.9|28606.4|28599.4|28608.9|28601.9|28606.4|28599.4|0
1626194540000|2021-07-13 16:42:20|||||||||1
1626194620000|2021-07-13 16:43:40|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|1
1626194630000|2021-07-13 16:43:50|28606.4|28599.4|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|2
1626194640000|2021-07-13 16:44:00|28606.4|28599.4|28601.4|28594.4|28606.4|28599.4|28601.4|28594.4|0
1626194650000|2021-07-13 16:44:10|28603.9|28596.9|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|0
1626194660000|2021-07-13 16:44:20|28606.4|28599.4|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|0
1626194670000|2021-07-13 16:44:30|28606.4|28599.4|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|0
1626194680000|2021-07-13 16:44:40|28601.4|28594.4|28603.9|28596.9|28603.9|28596.9|28601.4|28594.4|1
1626194690000|2021-07-13 16:44:50|28601.4|28594.4|28603.9|28596.9|28603.9|28596.9|28601.4|28594.4|0
1626194700000|2021-07-13 16:45:00|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|0
1626194730000|2021-07-13 16:45:30|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|3
1626194740000|2021-07-13 16:45:40|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|26
1626194760000|2021-07-13 16:46:00|||||||||15
1626194780000|2021-07-13 16:46:20|||||||||1
1626194800000|2021-07-13 16:46:40|||||||||2
1626194810000|2021-07-13 16:46:50|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28593.9|28586.9|2
1626194900000|2021-07-13 16:48:20|||||||||2
1626194940000|2021-07-13 16:49:00|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28593.9|28586.9|1
1626194970000|2021-07-13 16:49:30|||||||||1
1626195040000|2021-07-13 16:50:40|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|22
1626195110000|2021-07-13 16:51:50|||||||||1
1626195160000|2021-07-13 16:52:40|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28601.4|28594.4|7
1626195180000|2021-07-13 16:53:00|28603.9|28596.9|28601.4|28594.4|28603.9|28596.9|28601.4|28594.4|1
1626195240000|2021-07-13 16:54:00|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|28606.4|28599.4|1
1626195250000|2021-07-13 16:54:10|28603.9|28596.9|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|1
1626195260000|2021-07-13 16:54:20|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|0
1626195270000|2021-07-13 16:54:30|28603.9|28596.9|28603.9|28596.9|28603.9|28596.9|28603.9|28596.9|3
1626195280000|2021-07-13 16:54:40|28601.4|28594.4|28603.9|28596.9|28606.4|28599.4|28601.4|28594.4|1
1626195290000|2021-07-13 16:54:50|28601.4|28594.4|28603.9|28596.9|28603.9|28596.9|28601.4|28594.4|0
1626195300000|2021-07-13 16:55:00|28601.4|28594.4|28603.9|28596.9|28603.9|28596.9|28601.4|28594.4|0
1626195310000|2021-07-13 16:55:10|28601.4|28594.4|28603.9|28596.9|28606.4|28599.4|28601.4|28594.4|5
1626195320000|2021-07-13 16:55:20|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|0
1626195330000|2021-07-13 16:55:30|28603.9|28596.9|28603.9|28596.9|28606.4|28599.4|28603.9|28596.9|0
1626195340000|2021-07-13 16:55:40|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|0
1626195460000|2021-07-13 16:57:40|||||||||22
1626195520000|2021-07-13 16:58:40|28596.4|28589.4|28598.9|28591.9|28598.9|28591.9|28596.4|28589.4|4
1626195530000|2021-07-13 16:58:50|28596.4|28589.4|28596.4|28589.4|28598.9|28591.9|28596.4|28589.4|0
1626195540000|2021-07-13 16:59:00|28598.9|28591.9|28596.4|28589.4|28601.4|28594.4|28596.4|28589.4|5
1626195580000|2021-07-13 16:59:40|28598.9|28591.9|28601.4|28594.4|28601.4|28594.4|28598.9|28591.9|0
1626195640000|2021-07-13 17:00:40|28596.4|28589.4|28598.9|28591.9|28598.9|28591.9|28596.4|28589.4|4
1626195650000|2021-07-13 17:00:50|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28598.9|28591.9|1
1626195690000|2021-07-13 17:01:30|||||||||1
1626195700000|2021-07-13 17:01:40|28596.4|28589.4|28596.4|28589.4|28601.4|28594.4|28596.4|28589.4|3
1626195710000|2021-07-13 17:01:50|28598.9|28591.9|28598.9|28591.9|28598.9|28591.9|28598.9|28591.9|1
1626195720000|2021-07-13 17:02:00|28596.4|28589.4|28598.9|28591.9|28598.9|28591.9|28596.4|28589.4|9
1626195730000|2021-07-13 17:02:10|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|28601.4|28594.4|2
1626195740000|2021-07-13 17:02:20|||||||||1
1626195770000|2021-07-13 17:02:50|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|28596.4|28589.4|5
1626195810000|2021-07-13 17:03:30|||||||||10
1626195830000|2021-07-13 17:03:50|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28591.4|28584.4|4
1626195880000|2021-07-13 17:04:40|28593.9|28586.9|28591.4|28584.4|28596.4|28589.4|28591.4|28584.4|1
1626195890000|2021-07-13 17:04:50|||||||||5
1626195910000|2021-07-13 17:05:10|28593.9|28586.9|28591.4|28584.4|28593.9|28586.9|28591.4|28584.4|0
1626195950000|2021-07-13 17:05:50|28588.9|28581.9|28586.4|28579.4|28588.9|28581.9|28586.4|28579.4|17
1626195970000|2021-07-13 17:06:10|28588.9|28581.9|28588.9|28581.9|28591.4|28584.4|28586.4|28579.4|0
1626195980000|2021-07-13 17:06:20|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|0
1626196000000|2021-07-13 17:06:40|28588.9|28581.9|28591.4|28584.4|28591.4|28584.4|28588.9|28581.9|0
1626196010000|2021-07-13 17:06:50|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|1
1626196050000|2021-07-13 17:07:30|||||||||12
1626196060000|2021-07-13 17:07:40|28588.9|28581.9|28591.4|28584.4|28591.4|28584.4|28588.9|28581.9|5
1626196070000|2021-07-13 17:07:50|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|28586.4|28579.4|4
1626196080000|2021-07-13 17:08:00|28588.9|28581.9|28591.4|28584.4|28591.4|28584.4|28588.9|28581.9|0
1626196140000|2021-07-13 17:09:00|28586.4|28579.4|28588.9|28581.9|28588.9|28581.9|28586.4|28579.4|1
1626196150000|2021-07-13 17:09:10|28591.4|28584.4|28588.9|28581.9|28591.4|28584.4|28586.4|28579.4|2
1626196160000|2021-07-13 17:09:20|28586.4|28579.4|28591.4|28584.4|28591.4|28584.4|28586.4|28579.4|0
1626196210000|2021-07-13 17:10:10|28588.9|28581.9|28586.4|28579.4|28588.9|28581.9|28586.4|28579.4|0
1626196220000|2021-07-13 17:10:20|28588.9|28581.9|28586.4|28579.4|28588.9|28581.9|28586.4|28579.4|0
1626196260000|2021-07-13 17:11:00|28581.4|28574.4|28586.4|28579.4|28586.4|28579.4|28581.4|28574.4|24
1626196270000|2021-07-13 17:11:10|28581.4|28574.4|28581.4|28574.4|28586.4|28579.4|28581.4|28574.4|22
1626196280000|2021-07-13 17:11:20|||||||||1
1626196290000|2021-07-13 17:11:30|28578.9|28571.9|28576.4|28569.4|28578.9|28571.9|28576.4|28569.4|3
1626196300000|2021-07-13 17:11:40|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|63
1626196310000|2021-07-13 17:11:50|||||||||24
1626196330000|2021-07-13 17:12:10|28561.4|28554.4|28563.9|28556.9|28563.9|28556.9|28561.4|28554.4|6
1626196340000|2021-07-13 17:12:20|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|0
1626196380000|2021-07-13 17:13:00|||||||||1
1626196400000|2021-07-13 17:13:20|28561.4|28554.4|28561.4|28554.4|28563.9|28556.9|28561.4|28554.4|6
1626196410000|2021-07-13 17:13:30|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28563.9|28556.9|1
1626196420000|2021-07-13 17:13:40|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|60
1626196430000|2021-07-13 17:13:50|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|11
1626196440000|2021-07-13 17:14:00|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|10
1626196470000|2021-07-13 17:14:30|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|3
1626196480000|2021-07-13 17:14:40|28551.4|28544.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|0
1626196490000|2021-07-13 17:14:50|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|0
1626196500000|2021-07-13 17:15:00|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|0
1626196510000|2021-07-13 17:15:10|28558.9|28551.9|28558.9|28551.9|28561.4|28554.4|28556.4|28549.4|9
1626196520000|2021-07-13 17:15:20|28561.4|28554.4|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|0
1626196530000|2021-07-13 17:15:30|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|0
1626196540000|2021-07-13 17:15:40|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626196550000|2021-07-13 17:15:50|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626196560000|2021-07-13 17:16:00|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|1
1626196570000|2021-07-13 17:16:10|28551.4|28544.4|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|0
1626196580000|2021-07-13 17:16:20|28551.4|28544.4|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|0
1626196590000|2021-07-13 17:16:30|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|1
1626196600000|2021-07-13 17:16:40|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|1
1626196610000|2021-07-13 17:16:50|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|1
1626196630000|2021-07-13 17:17:10|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|18
1626196650000|2021-07-13 17:17:30|28541.4|28534.4|28543.9|28536.9|28543.9|28536.9|28541.4|28534.4|7
1626196660000|2021-07-13 17:17:40|28546.4|28539.4|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|3
1626196680000|2021-07-13 17:18:00|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|20
1626196690000|2021-07-13 17:18:10|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|17
1626196700000|2021-07-13 17:18:20|28528.9|28521.9|28536.4|28529.4|28536.4|28529.4|28528.9|28521.9|5
1626196710000|2021-07-13 17:18:30|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|11
1626196720000|2021-07-13 17:18:40|28531.4|28524.4|28528.9|28521.9|28533.9|28526.9|28528.9|28521.9|9
1626196730000|2021-07-13 17:18:50|28526.4|28519.4|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|0
1626196740000|2021-07-13 17:19:00|28521.4|28514.4|28518.9|28511.9|28523.9|28516.9|28516.4|28509.4|24
1626196750000|2021-07-13 17:19:10|28521.4|28514.4|28516.4|28509.4|28521.4|28514.4|28516.4|28509.4|4
1626196760000|2021-07-13 17:19:20|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|23
1626196770000|2021-07-13 17:19:30|28516.4|28509.4|28516.4|28509.4|28518.9|28511.9|28511.4|28504.4|15
1626196780000|2021-07-13 17:19:40|28513.9|28506.9|28511.4|28504.4|28513.9|28506.9|28511.4|28504.4|3
1626196790000|2021-07-13 17:19:50|28513.9|28506.9|28516.4|28509.4|28516.4|28509.4|28511.4|28504.4|2
1626196800000|2021-07-13 17:20:00|28513.9|28506.9|28513.9|28506.9|28516.4|28509.4|28513.9|28506.9|6
1626196810000|2021-07-13 17:20:10|28511.4|28504.4|28516.4|28509.4|28516.4|28509.4|28511.4|28504.4|0
1626196820000|2021-07-13 17:20:20|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|0
1626196830000|2021-07-13 17:20:30|28518.9|28511.9|28526.4|28519.4|28526.4|28519.4|28518.9|28511.9|5
1626196840000|2021-07-13 17:20:40|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626196850000|2021-07-13 17:20:50|28528.9|28521.9|28533.9|28526.9|28536.4|28529.4|28528.9|28521.9|11
1626196860000|2021-07-13 17:21:00|28536.4|28529.4|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|2
1626196870000|2021-07-13 17:21:10|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|25
1626196880000|2021-07-13 17:21:20|28533.9|28526.9|28536.4|28529.4|28538.9|28531.9|28533.9|28526.9|7
1626196910000|2021-07-13 17:21:50|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|5
1626196920000|2021-07-13 17:22:00|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|13
1626196930000|2021-07-13 17:22:10|28551.4|28544.4|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|25
1626196940000|2021-07-13 17:22:20|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|5
1626196950000|2021-07-13 17:22:30|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|11
1626196960000|2021-07-13 17:22:40|||||||||3
1626196970000|2021-07-13 17:22:50|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|10
1626196980000|2021-07-13 17:23:00|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|12
1626196990000|2021-07-13 17:23:10|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|3
1626197030000|2021-07-13 17:23:50|28558.9|28551.9|28558.9|28551.9|28558.9|28551.9|28558.9|28551.9|3
1626197040000|2021-07-13 17:24:00|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|4
1626197050000|2021-07-13 17:24:10|28558.9|28551.9|28558.9|28551.9|28561.4|28554.4|28558.9|28551.9|7
1626197060000|2021-07-13 17:24:20|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|0
1626197070000|2021-07-13 17:24:30|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28558.9|28551.9|4
1626197080000|2021-07-13 17:24:40|28566.4|28559.4|28561.4|28554.4|28566.4|28559.4|28561.4|28554.4|4
1626197100000|2021-07-13 17:25:00|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|0
1626197120000|2021-07-13 17:25:20|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|1
1626197130000|2021-07-13 17:25:30|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|0
1626197140000|2021-07-13 17:25:40|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|6
1626197150000|2021-07-13 17:25:50|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|0
1626197160000|2021-07-13 17:26:00|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|3
1626197170000|2021-07-13 17:26:10|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28546.4|28539.4|8
1626197180000|2021-07-13 17:26:20|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|1
1626197190000|2021-07-13 17:26:30|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28551.4|28544.4|0
1626197200000|2021-07-13 17:26:40|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626197210000|2021-07-13 17:26:50|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|1
1626197220000|2021-07-13 17:27:00|28551.4|28544.4|28553.9|28546.9|28553.9|28546.9|28551.4|28544.4|10
1626197230000|2021-07-13 17:27:10|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|0
1626197250000|2021-07-13 17:27:30|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|1
1626197260000|2021-07-13 17:27:40|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28546.4|28539.4|6
1626197270000|2021-07-13 17:27:50|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|2
1626197280000|2021-07-13 17:28:00|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|11
1626197290000|2021-07-13 17:28:10|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|2
1626197300000|2021-07-13 17:28:20|28548.9|28541.9|28543.9|28536.9|28548.9|28541.9|28543.9|28536.9|0
1626197310000|2021-07-13 17:28:30|28546.4|28539.4|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|0
1626197330000|2021-07-13 17:28:50|28543.9|28536.9|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|6
1626197340000|2021-07-13 17:29:00|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|1
1626197350000|2021-07-13 17:29:10|||||||||1
1626197360000|2021-07-13 17:29:20|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|0
1626197370000|2021-07-13 17:29:30|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|4
1626197380000|2021-07-13 17:29:40|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626197390000|2021-07-13 17:29:50|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|0
1626197400000|2021-07-13 17:30:00|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|2
1626197410000|2021-07-13 17:30:10|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|0
1626197420000|2021-07-13 17:30:20|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28546.4|28539.4|2
1626197430000|2021-07-13 17:30:30|28546.4|28539.4|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|1
1626197440000|2021-07-13 17:30:40|||||||||4
1626197450000|2021-07-13 17:30:50|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28546.4|28539.4|8
1626197460000|2021-07-13 17:31:00|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|1
1626197470000|2021-07-13 17:31:10|28551.4|28544.4|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|5
1626197480000|2021-07-13 17:31:20|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626197490000|2021-07-13 17:31:30|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626197500000|2021-07-13 17:31:40|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28548.9|28541.9|0
1626197510000|2021-07-13 17:31:50|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|0
1626197520000|2021-07-13 17:32:00|28548.9|28541.9|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|1
1626197530000|2021-07-13 17:32:10|28551.4|28544.4|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|1
1626197550000|2021-07-13 17:32:30|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|4
1626197560000|2021-07-13 17:32:40|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|0
1626197570000|2021-07-13 17:32:50|28546.4|28539.4|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|4
1626197580000|2021-07-13 17:33:00|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|4
1626197620000|2021-07-13 17:33:40|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|2
1626197630000|2021-07-13 17:33:50|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|1
1626197640000|2021-07-13 17:34:00|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|1
1626197650000|2021-07-13 17:34:10|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|4
1626197660000|2021-07-13 17:34:20|28546.4|28539.4|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|1
1626197670000|2021-07-13 17:34:30|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|0
1626197680000|2021-07-13 17:34:40|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|0
1626197690000|2021-07-13 17:34:50|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28548.9|28541.9|0
1626197700000|2021-07-13 17:35:00|28551.4|28544.4|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|0
1626197740000|2021-07-13 17:35:40|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|6
1626197760000|2021-07-13 17:36:00|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|0
1626197780000|2021-07-13 17:36:20|28548.9|28541.9|28541.4|28534.4|28548.9|28541.9|28541.4|28534.4|4
1626197790000|2021-07-13 17:36:30|28538.9|28531.9|28546.4|28539.4|28546.4|28539.4|28538.9|28531.9|2
1626197800000|2021-07-13 17:36:40|28543.9|28536.9|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|3
1626197810000|2021-07-13 17:36:50|28543.9|28536.9|28538.9|28531.9|28543.9|28536.9|28538.9|28531.9|0
1626197820000|2021-07-13 17:37:00|28541.4|28534.4|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|0
1626197830000|2021-07-13 17:37:10|28541.4|28534.4|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|1
1626197840000|2021-07-13 17:37:20|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|1
1626197850000|2021-07-13 17:37:30|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626197860000|2021-07-13 17:37:40|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|0
1626197870000|2021-07-13 17:37:50|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|1
1626197880000|2021-07-13 17:38:00|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|4
1626197890000|2021-07-13 17:38:10|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|0
1626197900000|2021-07-13 17:38:20|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|0
1626197910000|2021-07-13 17:38:30|28528.9|28521.9|28521.4|28514.4|28528.9|28521.9|28521.4|28514.4|3
1626197920000|2021-07-13 17:38:40|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|11
1626197930000|2021-07-13 17:38:50|28521.4|28514.4|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626197940000|2021-07-13 17:39:00|28523.9|28516.9|28523.9|28516.9|28526.4|28519.4|28523.9|28516.9|0
1626197950000|2021-07-13 17:39:10|28521.4|28514.4|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|1
1626197960000|2021-07-13 17:39:20|28521.4|28514.4|28523.9|28516.9|28526.4|28519.4|28521.4|28514.4|0
1626197970000|2021-07-13 17:39:30|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|0
1626197990000|2021-07-13 17:39:50|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|1
1626198000000|2021-07-13 17:40:00|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|2
1626198010000|2021-07-13 17:40:10|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|1
1626198020000|2021-07-13 17:40:20|28538.9|28531.9|28543.9|28536.9|28543.9|28536.9|28536.4|28529.4|3
1626198030000|2021-07-13 17:40:30|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|0
1626198050000|2021-07-13 17:40:50|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|4
1626198060000|2021-07-13 17:41:00|28543.9|28536.9|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|0
1626198070000|2021-07-13 17:41:10|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28531.4|28524.4|5
1626198080000|2021-07-13 17:41:20|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626198090000|2021-07-13 17:41:30|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626198100000|2021-07-13 17:41:40|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|0
1626198110000|2021-07-13 17:41:50|28531.4|28524.4|28526.4|28519.4|28531.4|28524.4|28521.4|28514.4|24
1626198120000|2021-07-13 17:42:00|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|1
1626198130000|2021-07-13 17:42:10|28526.4|28519.4|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|2
1626198140000|2021-07-13 17:42:20|28528.9|28521.9|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|1
1626198150000|2021-07-13 17:42:30|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|1
1626198160000|2021-07-13 17:42:40|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|20
1626198170000|2021-07-13 17:42:50|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28513.9|28506.9|2
1626198180000|2021-07-13 17:43:00|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|1
1626198190000|2021-07-13 17:43:10|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|2
1626198200000|2021-07-13 17:43:20|28521.4|28514.4|28526.4|28519.4|28528.9|28521.9|28521.4|28514.4|3
1626198210000|2021-07-13 17:43:30|||||||||1
1626198220000|2021-07-13 17:43:40|28528.9|28521.9|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|2
1626198230000|2021-07-13 17:43:50|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|1
1626198240000|2021-07-13 17:44:00|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|2
1626198250000|2021-07-13 17:44:10|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|1
1626198260000|2021-07-13 17:44:20|28531.4|28524.4|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|1
1626198270000|2021-07-13 17:44:30|28536.4|28529.4|28538.9|28531.9|28538.9|28531.9|28536.4|28529.4|5
1626198280000|2021-07-13 17:44:40|28541.4|28534.4|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|0
1626198290000|2021-07-13 17:44:50|28533.9|28526.9|28538.9|28531.9|28541.4|28534.4|28533.9|28526.9|6
1626198300000|2021-07-13 17:45:00|28536.4|28529.4|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|2
1626198310000|2021-07-13 17:45:10|28533.9|28526.9|28541.4|28534.4|28541.4|28534.4|28533.9|28526.9|10
1626198320000|2021-07-13 17:45:20|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|1
1626198330000|2021-07-13 17:45:30|||||||||1
1626198340000|2021-07-13 17:45:40|28538.9|28531.9|28546.4|28539.4|28546.4|28539.4|28538.9|28531.9|8
1626198350000|2021-07-13 17:45:50|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|20
1626198360000|2021-07-13 17:46:00|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28541.4|28534.4|6
1626198370000|2021-07-13 17:46:10|28543.9|28536.9|28548.9|28541.9|28548.9|28541.9|28543.9|28536.9|0
1626198380000|2021-07-13 17:46:20|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|2
1626198390000|2021-07-13 17:46:30|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|1
1626198400000|2021-07-13 17:46:40|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|1
1626198410000|2021-07-13 17:46:50|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|1
1626198420000|2021-07-13 17:47:00|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|1
1626198430000|2021-07-13 17:47:10|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|2
1626198440000|2021-07-13 17:47:20|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|4
1626198460000|2021-07-13 17:47:40|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|1
1626198470000|2021-07-13 17:47:50|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|9
1626198480000|2021-07-13 17:48:00|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|0
1626198490000|2021-07-13 17:48:10|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|0
1626198510000|2021-07-13 17:48:30|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|2
1626198520000|2021-07-13 17:48:40|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|2
1626198530000|2021-07-13 17:48:50|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|4
1626198550000|2021-07-13 17:49:10|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|0
1626198560000|2021-07-13 17:49:20|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626198570000|2021-07-13 17:49:30|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|2
1626198600000|2021-07-13 17:50:00|28541.4|28534.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|9
1626198610000|2021-07-13 17:50:10|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|1
1626198620000|2021-07-13 17:50:20|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|0
1626198640000|2021-07-13 17:50:40|28536.4|28529.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|3
1626198650000|2021-07-13 17:50:50|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|3
1626198660000|2021-07-13 17:51:00|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|2
1626198670000|2021-07-13 17:51:10|28543.9|28536.9|28543.9|28536.9|28543.9|28536.9|28541.4|28534.4|6
1626198680000|2021-07-13 17:51:20|28541.4|28534.4|28543.9|28536.9|28543.9|28536.9|28541.4|28534.4|0
1626198690000|2021-07-13 17:51:30|28541.4|28534.4|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|0
1626198700000|2021-07-13 17:51:40|28543.9|28536.9|28543.9|28536.9|28546.4|28539.4|28541.4|28534.4|0
1626198710000|2021-07-13 17:51:50|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|2
1626198720000|2021-07-13 17:52:00|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|4
1626198730000|2021-07-13 17:52:10|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28538.9|28531.9|0
1626198740000|2021-07-13 17:52:20|28538.9|28531.9|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|0
1626198750000|2021-07-13 17:52:30|28536.4|28529.4|28541.4|28534.4|28543.9|28536.9|28536.4|28529.4|0
1626198780000|2021-07-13 17:53:00|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|0
1626198790000|2021-07-13 17:53:10|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|1
1626198800000|2021-07-13 17:53:20|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|0
1626198860000|2021-07-13 17:54:20|28541.4|28534.4|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|1
1626198870000|2021-07-13 17:54:30|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|0
1626198880000|2021-07-13 17:54:40|28538.9|28531.9|28538.9|28531.9|28538.9|28531.9|28536.4|28529.4|1
1626198890000|2021-07-13 17:54:50|28541.4|28534.4|28538.9|28531.9|28541.4|28534.4|28538.9|28531.9|0
1626198900000|2021-07-13 17:55:00|28536.4|28529.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|3
1626198910000|2021-07-13 17:55:10|||||||||1
1626198920000|2021-07-13 17:55:20|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|0
1626198930000|2021-07-13 17:55:30|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|2
1626198940000|2021-07-13 17:55:40|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626198950000|2021-07-13 17:55:50|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|1
1626198960000|2021-07-13 17:56:00|28548.9|28541.9|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|6
1626198970000|2021-07-13 17:56:10|28546.4|28539.4|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|0
1626198980000|2021-07-13 17:56:20|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|4
1626199000000|2021-07-13 17:56:40|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|0
1626199010000|2021-07-13 17:56:50|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|0
1626199040000|2021-07-13 17:57:20|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|1
1626199050000|2021-07-13 17:57:30|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|2
1626199060000|2021-07-13 17:57:40|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|0
1626199100000|2021-07-13 17:58:20|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|0
1626199110000|2021-07-13 17:58:30|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|2
1626199120000|2021-07-13 17:58:40|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|0
1626199130000|2021-07-13 17:58:50|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|1
1626199150000|2021-07-13 17:59:10|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|1
1626199160000|2021-07-13 17:59:20|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626199170000|2021-07-13 17:59:30|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|2
1626199180000|2021-07-13 17:59:40|28548.9|28541.9|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|0
1626199190000|2021-07-13 17:59:50|28546.4|28539.4|28548.9|28541.9|28548.9|28541.9|28546.4|28539.4|0
1626199200000|2021-07-13 18:00:00|28546.4|28539.4|28543.9|28536.9|28546.4|28539.4|28541.4|28534.4|4
1626199210000|2021-07-13 18:00:10|28541.4|28534.4|28531.4|28524.4|28543.9|28536.9|28531.4|28524.4|5
1626199220000|2021-07-13 18:00:20|28526.4|28519.4|28521.4|28514.4|28528.9|28521.9|28521.4|28514.4|4
1626199230000|2021-07-13 18:00:30|28523.9|28516.9|28526.4|28519.4|28531.4|28524.4|28521.4|28514.4|13
1626199240000|2021-07-13 18:00:40|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|4
1626199250000|2021-07-13 18:00:50|28528.9|28521.9|28521.4|28514.4|28528.9|28521.9|28521.4|28514.4|5
1626199260000|2021-07-13 18:01:00|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|22
1626199270000|2021-07-13 18:01:10|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28528.9|28521.9|3
1626199280000|2021-07-13 18:01:20|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|5
1626199290000|2021-07-13 18:01:30|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|7
1626199300000|2021-07-13 18:01:40|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|3
1626199310000|2021-07-13 18:01:50|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28533.9|28526.9|1
1626199320000|2021-07-13 18:02:00|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|2
1626199330000|2021-07-13 18:02:10|28528.9|28521.9|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|1
1626199340000|2021-07-13 18:02:20|28528.9|28521.9|28528.9|28521.9|28528.9|28521.9|28528.9|28521.9|1
1626199350000|2021-07-13 18:02:30|28526.4|28519.4|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|2
1626199360000|2021-07-13 18:02:40|28528.9|28521.9|28528.9|28521.9|28531.4|28524.4|28526.4|28519.4|15
1626199370000|2021-07-13 18:02:50|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|2
1626199380000|2021-07-13 18:03:00|28528.9|28521.9|28523.9|28516.9|28528.9|28521.9|28521.4|28514.4|3
1626199390000|2021-07-13 18:03:10|28526.4|28519.4|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|0
1626199400000|2021-07-13 18:03:20|28518.9|28511.9|28516.4|28509.4|28521.4|28514.4|28516.4|28509.4|1
1626199430000|2021-07-13 18:03:50|28521.4|28514.4|28516.4|28509.4|28521.4|28514.4|28516.4|28509.4|8
1626199440000|2021-07-13 18:04:00|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|5
1626199460000|2021-07-13 18:04:20|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|4
1626199470000|2021-07-13 18:04:30|28518.9|28511.9|28518.9|28511.9|28521.4|28514.4|28518.9|28511.9|0
1626199480000|2021-07-13 18:04:40|28521.4|28514.4|28516.4|28509.4|28521.4|28514.4|28516.4|28509.4|0
1626199490000|2021-07-13 18:04:50|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|1
1626199500000|2021-07-13 18:05:00|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|0
1626199510000|2021-07-13 18:05:10|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|0
1626199520000|2021-07-13 18:05:20|28518.9|28511.9|28521.4|28514.4|28523.9|28516.9|28518.9|28511.9|1
1626199530000|2021-07-13 18:05:30|28523.9|28516.9|28526.4|28519.4|28528.9|28521.9|28523.9|28516.9|1
1626199540000|2021-07-13 18:05:40|28528.9|28521.9|28528.9|28521.9|28528.9|28521.9|28526.4|28519.4|4
1626199550000|2021-07-13 18:05:50|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|3
1626199560000|2021-07-13 18:06:00|28533.9|28526.9|28531.4|28524.4|28538.9|28531.9|28531.4|28524.4|6
1626199570000|2021-07-13 18:06:10|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|1
1626199580000|2021-07-13 18:06:20|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|1
1626199590000|2021-07-13 18:06:30|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|0
1626199600000|2021-07-13 18:06:40|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|16
1626199610000|2021-07-13 18:06:50|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|5
1626199620000|2021-07-13 18:07:00|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|0
1626199630000|2021-07-13 18:07:10|28533.9|28526.9|28538.9|28531.9|28538.9|28531.9|28533.9|28526.9|0
1626199640000|2021-07-13 18:07:20|28536.4|28529.4|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|14
1626199650000|2021-07-13 18:07:30|28541.4|28534.4|28531.4|28524.4|28541.4|28534.4|28531.4|28524.4|20
1626199660000|2021-07-13 18:07:40|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|4
1626199670000|2021-07-13 18:07:50|28526.4|28519.4|28528.9|28521.9|28528.9|28521.9|28526.4|28519.4|3
1626199680000|2021-07-13 18:08:00|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|3
1626199690000|2021-07-13 18:08:10|28528.9|28521.9|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|4
1626199700000|2021-07-13 18:08:20|28528.9|28521.9|28531.4|28524.4|28533.9|28526.9|28528.9|28521.9|1
1626199710000|2021-07-13 18:08:30|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|28531.4|28524.4|1
1626199720000|2021-07-13 18:08:40|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|0
1626199730000|2021-07-13 18:08:50|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626199740000|2021-07-13 18:09:00|28538.9|28531.9|28538.9|28531.9|28538.9|28531.9|28536.4|28529.4|2
1626199750000|2021-07-13 18:09:10|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|3
1626199760000|2021-07-13 18:09:20|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|2
1626199770000|2021-07-13 18:09:30|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|2
1626199780000|2021-07-13 18:09:40|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|0
1626199790000|2021-07-13 18:09:50|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|1
1626199800000|2021-07-13 18:10:00|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|8
1626199810000|2021-07-13 18:10:10|28546.4|28539.4|28538.9|28531.9|28546.4|28539.4|28538.9|28531.9|3
1626199820000|2021-07-13 18:10:20|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|0
1626199830000|2021-07-13 18:10:30|||||||||10
1626199850000|2021-07-13 18:10:50|28546.4|28539.4|28543.9|28536.9|28546.4|28539.4|28541.4|28534.4|1
1626199860000|2021-07-13 18:11:00|28541.4|28534.4|28538.9|28531.9|28541.4|28534.4|28538.9|28531.9|3
1626199870000|2021-07-13 18:11:10|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|0
1626199880000|2021-07-13 18:11:20|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|3
1626199910000|2021-07-13 18:11:50|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|4
1626199920000|2021-07-13 18:12:00|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|0
1626199930000|2021-07-13 18:12:10|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|1
1626199960000|2021-07-13 18:12:40|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|3
1626199970000|2021-07-13 18:12:50|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|1
1626199990000|2021-07-13 18:13:10|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28528.9|28521.9|2
1626200000000|2021-07-13 18:13:20|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|0
1626200010000|2021-07-13 18:13:30|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626200020000|2021-07-13 18:13:40|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626200040000|2021-07-13 18:14:00|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|1
1626200050000|2021-07-13 18:14:10|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|1
1626200060000|2021-07-13 18:14:20|||||||||7
1626200070000|2021-07-13 18:14:30|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|12
1626200090000|2021-07-13 18:14:50|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|2
1626200100000|2021-07-13 18:15:00|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|4
1626200110000|2021-07-13 18:15:10|28536.4|28529.4|28531.4|28524.4|28536.4|28529.4|28528.9|28521.9|8
1626200120000|2021-07-13 18:15:20|28528.9|28521.9|28528.9|28521.9|28531.4|28524.4|28526.4|28519.4|1
1626200130000|2021-07-13 18:15:30|28531.4|28524.4|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|8
1626200150000|2021-07-13 18:15:50|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|2
1626200160000|2021-07-13 18:16:00|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|7
1626200170000|2021-07-13 18:16:10|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|2
1626200180000|2021-07-13 18:16:20|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|1
1626200190000|2021-07-13 18:16:30|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626200200000|2021-07-13 18:16:40|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|25
1626200210000|2021-07-13 18:16:50|28523.9|28516.9|28523.9|28516.9|28526.4|28519.4|28521.4|28514.4|0
1626200220000|2021-07-13 18:17:00|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|1
1626200230000|2021-07-13 18:17:10|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|8
1626200240000|2021-07-13 18:17:20|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|1
1626200250000|2021-07-13 18:17:30|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626200260000|2021-07-13 18:17:40|28523.9|28516.9|28523.9|28516.9|28526.4|28519.4|28521.4|28514.4|1
1626200270000|2021-07-13 18:17:50|28526.4|28519.4|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|1
1626200280000|2021-07-13 18:18:00|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|0
1626200290000|2021-07-13 18:18:10|28528.9|28521.9|28528.9|28521.9|28531.4|28524.4|28526.4|28519.4|2
1626200300000|2021-07-13 18:18:20|28526.4|28519.4|28528.9|28521.9|28531.4|28524.4|28526.4|28519.4|1
1626200310000|2021-07-13 18:18:30|28531.4|28524.4|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|0
1626200330000|2021-07-13 18:18:50|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|11
1626200360000|2021-07-13 18:19:20|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28528.9|28521.9|0
1626200370000|2021-07-13 18:19:30|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28528.9|28521.9|0
1626200390000|2021-07-13 18:19:50|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|0
1626200460000|2021-07-13 18:21:00|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|1
1626200470000|2021-07-13 18:21:10|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|2
1626200490000|2021-07-13 18:21:30|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|0
1626200500000|2021-07-13 18:21:40|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|0
1626200510000|2021-07-13 18:21:50|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|0
1626200520000|2021-07-13 18:22:00|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|2
1626200530000|2021-07-13 18:22:10|28521.4|28514.4|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|4
1626200540000|2021-07-13 18:22:20|28526.4|28519.4|28523.9|28516.9|28526.4|28519.4|28521.4|28514.4|3
1626200550000|2021-07-13 18:22:30|28521.4|28514.4|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626200560000|2021-07-13 18:22:40|28518.9|28511.9|28518.9|28511.9|28518.9|28511.9|28516.4|28509.4|8
1626200570000|2021-07-13 18:22:50|28521.4|28514.4|28516.4|28509.4|28521.4|28514.4|28516.4|28509.4|0
1626200580000|2021-07-13 18:23:00|28518.9|28511.9|28521.4|28514.4|28523.9|28516.9|28518.9|28511.9|2
1626200600000|2021-07-13 18:23:20|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|2
1626200610000|2021-07-13 18:23:30|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|0
1626200620000|2021-07-13 18:23:40|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|0
1626200640000|2021-07-13 18:24:00|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626200650000|2021-07-13 18:24:10|28523.9|28516.9|28523.9|28516.9|28526.4|28519.4|28521.4|28514.4|0
1626200660000|2021-07-13 18:24:20|28521.4|28514.4|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|1
1626200670000|2021-07-13 18:24:30|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626200680000|2021-07-13 18:24:40|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626200690000|2021-07-13 18:24:50|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626200700000|2021-07-13 18:25:00|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|8
1626200710000|2021-07-13 18:25:10|||||||||16
1626200730000|2021-07-13 18:25:30|||||||||1
1626200740000|2021-07-13 18:25:40|28528.9|28521.9|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|0
1626200750000|2021-07-13 18:25:50|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28528.9|28521.9|2
1626200760000|2021-07-13 18:26:00|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|1
1626200770000|2021-07-13 18:26:10|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626200820000|2021-07-13 18:27:00|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|2
1626200830000|2021-07-13 18:27:10|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626200840000|2021-07-13 18:27:20|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|4
1626200850000|2021-07-13 18:27:30|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|0
1626200860000|2021-07-13 18:27:40|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|0
1626200880000|2021-07-13 18:28:00|||||||||4
1626200890000|2021-07-13 18:28:10|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|0
1626200900000|2021-07-13 18:28:20|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|2
1626200930000|2021-07-13 18:28:50|28541.4|28534.4|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|15
1626200940000|2021-07-13 18:29:00|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|12
1626200950000|2021-07-13 18:29:10|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|1
1626200960000|2021-07-13 18:29:20|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|5
1626200980000|2021-07-13 18:29:40|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|0
1626200990000|2021-07-13 18:29:50|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|0
1626201000000|2021-07-13 18:30:00|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|2
1626201010000|2021-07-13 18:30:10|28531.4|28524.4|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|1
1626201040000|2021-07-13 18:30:40|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|3
1626201050000|2021-07-13 18:30:50|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|2
1626201070000|2021-07-13 18:31:10|28521.4|28514.4|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|5
1626201080000|2021-07-13 18:31:20|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|1
1626201090000|2021-07-13 18:31:30|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|1
1626201100000|2021-07-13 18:31:40|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|1
1626201110000|2021-07-13 18:31:50|28526.4|28519.4|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|1
1626201120000|2021-07-13 18:32:00|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|0
1626201130000|2021-07-13 18:32:10|28526.4|28519.4|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|0
1626201140000|2021-07-13 18:32:20|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626201160000|2021-07-13 18:32:40|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|4
1626201170000|2021-07-13 18:32:50|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|2
1626201180000|2021-07-13 18:33:00|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|12
1626201200000|2021-07-13 18:33:20|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|3
1626201210000|2021-07-13 18:33:30|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|1
1626201220000|2021-07-13 18:33:40|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|0
1626201230000|2021-07-13 18:33:50|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626201240000|2021-07-13 18:34:00|28528.9|28521.9|28521.4|28514.4|28531.4|28524.4|28521.4|28514.4|18
1626201250000|2021-07-13 18:34:10|28523.9|28516.9|28523.9|28516.9|28526.4|28519.4|28521.4|28514.4|1
1626201260000|2021-07-13 18:34:20|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|0
1626201270000|2021-07-13 18:34:30|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|0
1626201280000|2021-07-13 18:34:40|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626201290000|2021-07-13 18:34:50|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|1
1626201300000|2021-07-13 18:35:00|||||||||1
1626201310000|2021-07-13 18:35:10|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626201320000|2021-07-13 18:35:20|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|1
1626201350000|2021-07-13 18:35:50|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626201360000|2021-07-13 18:36:00|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|1
1626201380000|2021-07-13 18:36:20|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626201430000|2021-07-13 18:37:10|28526.4|28519.4|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|15
1626201440000|2021-07-13 18:37:20|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|20
1626201450000|2021-07-13 18:37:30|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|2
1626201470000|2021-07-13 18:37:50|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|1
1626201480000|2021-07-13 18:38:00|28521.4|28514.4|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626201490000|2021-07-13 18:38:10|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626201500000|2021-07-13 18:38:20|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626201510000|2021-07-13 18:38:30|28528.9|28521.9|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|26
1626201540000|2021-07-13 18:39:00|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|5
1626201550000|2021-07-13 18:39:10|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626201560000|2021-07-13 18:39:20|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|0
1626201590000|2021-07-13 18:39:50|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|4
1626201600000|2021-07-13 18:40:00|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|0
1626201610000|2021-07-13 18:40:10|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|0
1626201620000|2021-07-13 18:40:20|28521.4|28514.4|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|1
1626201630000|2021-07-13 18:40:30|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626201640000|2021-07-13 18:40:40|28523.9|28516.9|28516.4|28509.4|28523.9|28516.9|28516.4|28509.4|1
1626201650000|2021-07-13 18:40:50|28518.9|28511.9|28516.4|28509.4|28521.4|28514.4|28516.4|28509.4|2
1626201660000|2021-07-13 18:41:00|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|2
1626201670000|2021-07-13 18:41:10|28518.9|28511.9|28516.4|28509.4|28521.4|28514.4|28516.4|28509.4|4
1626201680000|2021-07-13 18:41:20|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|0
1626201690000|2021-07-13 18:41:30|28518.9|28511.9|28518.9|28511.9|28521.4|28514.4|28516.4|28509.4|0
1626201700000|2021-07-13 18:41:40|28521.4|28514.4|28516.4|28509.4|28521.4|28514.4|28516.4|28509.4|0
1626201710000|2021-07-13 18:41:50|28518.9|28511.9|28518.9|28511.9|28518.9|28511.9|28516.4|28509.4|1
1626201720000|2021-07-13 18:42:00|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|0
1626201740000|2021-07-13 18:42:20|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|6
1626201750000|2021-07-13 18:42:30|28511.4|28504.4|28511.4|28504.4|28511.4|28504.4|28511.4|28504.4|0
1626201760000|2021-07-13 18:42:40|28516.4|28509.4|28516.4|28509.4|28516.4|28509.4|28516.4|28509.4|2
1626201780000|2021-07-13 18:43:00|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|3
1626201810000|2021-07-13 18:43:30|28513.9|28506.9|28511.4|28504.4|28513.9|28506.9|28511.4|28504.4|2
1626201820000|2021-07-13 18:43:40|28508.9|28501.9|28508.9|28501.9|28511.4|28504.4|28508.9|28501.9|1
1626201830000|2021-07-13 18:43:50|28511.4|28504.4|28506.4|28499.4|28511.4|28504.4|28506.4|28499.4|1
1626201850000|2021-07-13 18:44:10|||||||||1
1626201860000|2021-07-13 18:44:20|28501.4|28494.4|28501.4|28494.4|28503.9|28496.9|28501.4|28494.4|5
1626201870000|2021-07-13 18:44:30|28496.4|28489.4|28496.4|28489.4|28496.4|28489.4|28496.4|28489.4|66
1626201880000|2021-07-13 18:44:40|28498.9|28491.9|28506.4|28499.4|28506.4|28499.4|28498.9|28491.9|3
1626201890000|2021-07-13 18:44:50|28503.9|28496.9|28501.4|28494.4|28503.9|28496.9|28501.4|28494.4|0
1626201900000|2021-07-13 18:45:00|28503.9|28496.9|28506.4|28499.4|28506.4|28499.4|28501.4|28494.4|1
1626201910000|2021-07-13 18:45:10|28503.9|28496.9|28503.9|28496.9|28506.4|28499.4|28501.4|28494.4|0
1626201920000|2021-07-13 18:45:20|28506.4|28499.4|28503.9|28496.9|28506.4|28499.4|28501.4|28494.4|1
1626201930000|2021-07-13 18:45:30|28506.4|28499.4|28503.9|28496.9|28506.4|28499.4|28501.4|28494.4|0
1626201940000|2021-07-13 18:45:40|28506.4|28499.4|28503.9|28496.9|28506.4|28499.4|28503.9|28496.9|0
1626201950000|2021-07-13 18:45:50|28506.4|28499.4|28501.4|28494.4|28506.4|28499.4|28501.4|28494.4|1
1626201960000|2021-07-13 18:46:00|28498.9|28491.9|28496.4|28489.4|28498.9|28491.9|28496.4|28489.4|2
1626201970000|2021-07-13 18:46:10|28493.9|28486.9|28496.4|28489.4|28496.4|28489.4|28493.9|28486.9|0
1626201990000|2021-07-13 18:46:30|28498.9|28491.9|28498.9|28491.9|28501.4|28494.4|28498.9|28491.9|3
1626202000000|2021-07-13 18:46:40|28496.4|28489.4|28501.4|28494.4|28501.4|28494.4|28496.4|28489.4|0
1626202010000|2021-07-13 18:46:50|28503.9|28496.9|28501.4|28494.4|28503.9|28496.9|28501.4|28494.4|2
1626202020000|2021-07-13 18:47:00|28503.9|28496.9|28506.4|28499.4|28506.4|28499.4|28503.9|28496.9|0
1626202030000|2021-07-13 18:47:10|28503.9|28496.9|28501.4|28494.4|28506.4|28499.4|28501.4|28494.4|1
1626202060000|2021-07-13 18:47:40|28498.9|28491.9|28496.4|28489.4|28498.9|28491.9|28496.4|28489.4|6
1626202070000|2021-07-13 18:47:50|28498.9|28491.9|28501.4|28494.4|28501.4|28494.4|28498.9|28491.9|2
1626202110000|2021-07-13 18:48:30|||||||||1
1626202120000|2021-07-13 18:48:40|28506.4|28499.4|28501.4|28494.4|28506.4|28499.4|28501.4|28494.4|7
1626202130000|2021-07-13 18:48:50|28503.9|28496.9|28506.4|28499.4|28506.4|28499.4|28503.9|28496.9|3
1626202140000|2021-07-13 18:49:00|||||||||14
1626202160000|2021-07-13 18:49:20|28511.4|28504.4|28511.4|28504.4|28511.4|28504.4|28511.4|28504.4|3
1626202170000|2021-07-13 18:49:30|28513.9|28506.9|28511.4|28504.4|28516.4|28509.4|28511.4|28504.4|3
1626202180000|2021-07-13 18:49:40|||||||||1
1626202190000|2021-07-13 18:49:50|28513.9|28506.9|28511.4|28504.4|28516.4|28509.4|28511.4|28504.4|2
1626202200000|2021-07-13 18:50:00|28513.9|28506.9|28511.4|28504.4|28513.9|28506.9|28506.4|28499.4|4
1626202210000|2021-07-13 18:50:10|28508.9|28501.9|28516.4|28509.4|28516.4|28509.4|28508.9|28501.9|0
1626202220000|2021-07-13 18:50:20|28513.9|28506.9|28516.4|28509.4|28516.4|28509.4|28511.4|28504.4|1
1626202230000|2021-07-13 18:50:30|28513.9|28506.9|28516.4|28509.4|28516.4|28509.4|28513.9|28506.9|0
1626202240000|2021-07-13 18:50:40|28513.9|28506.9|28516.4|28509.4|28516.4|28509.4|28513.9|28506.9|0
1626202250000|2021-07-13 18:50:50|28513.9|28506.9|28516.4|28509.4|28516.4|28509.4|28513.9|28506.9|0
1626202260000|2021-07-13 18:51:00|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|1
1626202270000|2021-07-13 18:51:10|28513.9|28506.9|28516.4|28509.4|28516.4|28509.4|28511.4|28504.4|3
1626202280000|2021-07-13 18:51:20|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|4
1626202300000|2021-07-13 18:51:40|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|4
1626202340000|2021-07-13 18:52:20|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|17
1626202350000|2021-07-13 18:52:30|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626202360000|2021-07-13 18:52:40|||||||||1
1626202370000|2021-07-13 18:52:50|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|2
1626202380000|2021-07-13 18:53:00|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|28523.9|28516.9|7
1626202390000|2021-07-13 18:53:10|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626202400000|2021-07-13 18:53:20|28523.9|28516.9|28523.9|28516.9|28526.4|28519.4|28523.9|28516.9|0
1626202410000|2021-07-13 18:53:30|28526.4|28519.4|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|0
1626202420000|2021-07-13 18:53:40|28526.4|28519.4|28523.9|28516.9|28526.4|28519.4|28521.4|28514.4|2
1626202430000|2021-07-13 18:53:50|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626202450000|2021-07-13 18:54:10|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|1
1626202460000|2021-07-13 18:54:20|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|1
1626202480000|2021-07-13 18:54:40|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|8
1626202490000|2021-07-13 18:54:50|28523.9|28516.9|28523.9|28516.9|28526.4|28519.4|28521.4|28514.4|1
1626202500000|2021-07-13 18:55:00|28526.4|28519.4|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|0
1626202530000|2021-07-13 18:55:30|||||||||2
1626202550000|2021-07-13 18:55:50|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|5
1626202570000|2021-07-13 18:56:10|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|0
1626202580000|2021-07-13 18:56:20|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|0
1626202660000|2021-07-13 18:57:40|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|2
1626202680000|2021-07-13 18:58:00|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|22
1626202690000|2021-07-13 18:58:10|28531.4|28524.4|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|3
1626202700000|2021-07-13 18:58:20|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28533.9|28526.9|2
1626202710000|2021-07-13 18:58:30|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|0
1626202730000|2021-07-13 18:58:50|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|2
1626202750000|2021-07-13 18:59:10|||||||||4
1626202770000|2021-07-13 18:59:30|28546.4|28539.4|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|4
1626202780000|2021-07-13 18:59:40|28543.9|28536.9|28543.9|28536.9|28543.9|28536.9|28541.4|28534.4|8
1626202790000|2021-07-13 18:59:50|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|0
1626202800000|2021-07-13 19:00:00|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|16
1626202810000|2021-07-13 19:00:10|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|4
1626202820000|2021-07-13 19:00:20|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|2
1626202830000|2021-07-13 19:00:30|28541.4|28534.4|28538.9|28531.9|28541.4|28534.4|28538.9|28531.9|13
1626202840000|2021-07-13 19:00:40|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|5
1626202850000|2021-07-13 19:00:50|28536.4|28529.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|3
1626202860000|2021-07-13 19:01:00|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|7
1626202910000|2021-07-13 19:01:50|28543.9|28536.9|28543.9|28536.9|28546.4|28539.4|28541.4|28534.4|2
1626202920000|2021-07-13 19:02:00|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|0
1626202940000|2021-07-13 19:02:20|||||||||1
1626202950000|2021-07-13 19:02:30|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|2
1626202970000|2021-07-13 19:02:50|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|2
1626202980000|2021-07-13 19:03:00|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|3
1626202990000|2021-07-13 19:03:10|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|10
1626203000000|2021-07-13 19:03:20|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|0
1626203060000|2021-07-13 19:04:20|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|7
1626203070000|2021-07-13 19:04:30|28558.9|28551.9|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|7
1626203080000|2021-07-13 19:04:40|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|11
1626203090000|2021-07-13 19:04:50|28556.4|28549.4|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|9
1626203100000|2021-07-13 19:05:00|||||||||2
1626203110000|2021-07-13 19:05:10|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|12
1626203130000|2021-07-13 19:05:30|28563.9|28556.9|28566.4|28559.4|28566.4|28559.4|28563.9|28556.9|4
1626203140000|2021-07-13 19:05:40|28563.9|28556.9|28561.4|28554.4|28563.9|28556.9|28561.4|28554.4|0
1626203150000|2021-07-13 19:05:50|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|9
1626203160000|2021-07-13 19:06:00|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|28558.9|28551.9|3
1626203170000|2021-07-13 19:06:10|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28558.9|28551.9|0
1626203180000|2021-07-13 19:06:20|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28558.9|28551.9|0
1626203190000|2021-07-13 19:06:30|28556.4|28549.4|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|2
1626203200000|2021-07-13 19:06:40|28558.9|28551.9|28558.9|28551.9|28561.4|28554.4|28558.9|28551.9|0
1626203210000|2021-07-13 19:06:50|28561.4|28554.4|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|1
1626203220000|2021-07-13 19:07:00|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|1
1626203230000|2021-07-13 19:07:10|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|1
1626203270000|2021-07-13 19:07:50|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|0
1626203280000|2021-07-13 19:08:00|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|14
1626203290000|2021-07-13 19:08:10|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|5
1626203300000|2021-07-13 19:08:20|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|2
1626203310000|2021-07-13 19:08:30|28551.4|28544.4|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|1
1626203320000|2021-07-13 19:08:40|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626203330000|2021-07-13 19:08:50|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|0
1626203340000|2021-07-13 19:09:00|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|0
1626203350000|2021-07-13 19:09:10|28541.4|28534.4|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|8
1626203370000|2021-07-13 19:09:30|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|0
1626203380000|2021-07-13 19:09:40|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|1
1626203390000|2021-07-13 19:09:50|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|2
1626203400000|2021-07-13 19:10:00|28533.9|28526.9|28536.4|28529.4|28541.4|28534.4|28533.9|28526.9|6
1626203410000|2021-07-13 19:10:10|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|4
1626203420000|2021-07-13 19:10:20|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|0
1626203430000|2021-07-13 19:10:30|28528.9|28521.9|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|0
1626203440000|2021-07-13 19:10:40|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|0
1626203450000|2021-07-13 19:10:50|28523.9|28516.9|28521.4|28514.4|28523.9|28516.9|28521.4|28514.4|5
1626203470000|2021-07-13 19:11:10|28516.4|28509.4|28516.4|28509.4|28516.4|28509.4|28516.4|28509.4|4
1626203480000|2021-07-13 19:11:20|||||||||1
1626203490000|2021-07-13 19:11:30|28513.9|28506.9|28516.4|28509.4|28516.4|28509.4|28513.9|28506.9|8
1626203500000|2021-07-13 19:11:40|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|3
1626203510000|2021-07-13 19:11:50|28518.9|28511.9|28516.4|28509.4|28518.9|28511.9|28516.4|28509.4|4
1626203520000|2021-07-13 19:12:00|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|4
1626203530000|2021-07-13 19:12:10|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|5
1626203550000|2021-07-13 19:12:30|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|5
1626203570000|2021-07-13 19:12:50|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|4
1626203580000|2021-07-13 19:13:00|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28533.9|28526.9|5
1626203590000|2021-07-13 19:13:10|28531.4|28524.4|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|1
1626203600000|2021-07-13 19:13:20|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|28531.4|28524.4|0
1626203610000|2021-07-13 19:13:30|28536.4|28529.4|28528.9|28521.9|28536.4|28529.4|28526.4|28519.4|13
1626203620000|2021-07-13 19:13:40|28526.4|28519.4|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|0
1626203630000|2021-07-13 19:13:50|28528.9|28521.9|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|0
1626203640000|2021-07-13 19:14:00|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|1
1626203660000|2021-07-13 19:14:20|28526.4|28519.4|28528.9|28521.9|28528.9|28521.9|28526.4|28519.4|4
1626203670000|2021-07-13 19:14:30|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|0
1626203690000|2021-07-13 19:14:50|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|9
1626203700000|2021-07-13 19:15:00|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|0
1626203720000|2021-07-13 19:15:20|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|5
1626203730000|2021-07-13 19:15:30|||||||||1
1626203760000|2021-07-13 19:16:00|28528.9|28521.9|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|3
1626203770000|2021-07-13 19:16:10|28528.9|28521.9|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|0
1626203780000|2021-07-13 19:16:20|28528.9|28521.9|28528.9|28521.9|28528.9|28521.9|28528.9|28521.9|2
1626203790000|2021-07-13 19:16:30|28526.4|28519.4|28531.4|28524.4|28533.9|28526.9|28526.4|28519.4|0
1626203820000|2021-07-13 19:17:00|28528.9|28521.9|28526.4|28519.4|28528.9|28521.9|28523.9|28516.9|0
1626203830000|2021-07-13 19:17:10|28521.4|28514.4|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|7
1626203840000|2021-07-13 19:17:20|||||||||1
1626203850000|2021-07-13 19:17:30|28528.9|28521.9|28528.9|28521.9|28531.4|28524.4|28526.4|28519.4|3
1626203860000|2021-07-13 19:17:40|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|0
1626203870000|2021-07-13 19:17:50|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|28531.4|28524.4|1
1626203880000|2021-07-13 19:18:00|28531.4|28524.4|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|0
1626203890000|2021-07-13 19:18:10|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626203910000|2021-07-13 19:18:30|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|3
1626203930000|2021-07-13 19:18:50|28546.4|28539.4|28543.9|28536.9|28546.4|28539.4|28541.4|28534.4|6
1626203940000|2021-07-13 19:19:00|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|4
1626203950000|2021-07-13 19:19:10|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|0
1626203960000|2021-07-13 19:19:20|||||||||1
1626203990000|2021-07-13 19:19:50|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|5
1626204000000|2021-07-13 19:20:00|28543.9|28536.9|28543.9|28536.9|28546.4|28539.4|28541.4|28534.4|1
1626204010000|2021-07-13 19:20:10|28541.4|28534.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|0
1626204020000|2021-07-13 19:20:20|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|0
1626204030000|2021-07-13 19:20:30|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|0
1626204040000|2021-07-13 19:20:40|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|0
1626204050000|2021-07-13 19:20:50|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|0
1626204060000|2021-07-13 19:21:00|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|0
1626204070000|2021-07-13 19:21:10|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626204100000|2021-07-13 19:21:40|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|1
1626204110000|2021-07-13 19:21:50|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|1
1626204120000|2021-07-13 19:22:00|28538.9|28531.9|28538.9|28531.9|28538.9|28531.9|28536.4|28529.4|1
1626204130000|2021-07-13 19:22:10|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|0
1626204140000|2021-07-13 19:22:20|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|1
1626204150000|2021-07-13 19:22:30|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|1
1626204170000|2021-07-13 19:22:50|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28528.9|28521.9|7
1626204190000|2021-07-13 19:23:10|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|10
1626204200000|2021-07-13 19:23:20|28531.4|28524.4|28533.9|28526.9|28533.9|28526.9|28531.4|28524.4|0
1626204210000|2021-07-13 19:23:30|28531.4|28524.4|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|5
1626204220000|2021-07-13 19:23:40|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|0
1626204240000|2021-07-13 19:24:00|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|28531.4|28524.4|1
1626204250000|2021-07-13 19:24:10|28531.4|28524.4|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|0
1626204260000|2021-07-13 19:24:20|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|0
1626204280000|2021-07-13 19:24:40|||||||||2
1626204310000|2021-07-13 19:25:10|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28533.9|28526.9|1
1626204320000|2021-07-13 19:25:20|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|0
1626204340000|2021-07-13 19:25:40|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|6
1626204350000|2021-07-13 19:25:50|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|0
1626204360000|2021-07-13 19:26:00|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|0
1626204390000|2021-07-13 19:26:30|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|6
1626204400000|2021-07-13 19:26:40|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|3
1626204410000|2021-07-13 19:26:50|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626204420000|2021-07-13 19:27:00|||||||||2
1626204430000|2021-07-13 19:27:10|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|2
1626204440000|2021-07-13 19:27:20|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|2
1626204450000|2021-07-13 19:27:30|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|2
1626204460000|2021-07-13 19:27:40|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|5
1626204480000|2021-07-13 19:28:00|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|0
1626204490000|2021-07-13 19:28:10|28551.4|28544.4|28541.4|28534.4|28551.4|28544.4|28541.4|28534.4|15
1626204500000|2021-07-13 19:28:20|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|0
1626204510000|2021-07-13 19:28:30|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|2
1626204520000|2021-07-13 19:28:40|28546.4|28539.4|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|11
1626204530000|2021-07-13 19:28:50|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|0
1626204540000|2021-07-13 19:29:00|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|11
1626204550000|2021-07-13 19:29:10|||||||||1
1626204560000|2021-07-13 19:29:20|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|16
1626204570000|2021-07-13 19:29:30|28538.9|28531.9|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|2
1626204580000|2021-07-13 19:29:40|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|0
1626204590000|2021-07-13 19:29:50|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|0
1626204600000|2021-07-13 19:30:00|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|3
1626204610000|2021-07-13 19:30:10|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|1
1626204630000|2021-07-13 19:30:30|28546.4|28539.4|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|8
1626204640000|2021-07-13 19:30:40|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|2
1626204650000|2021-07-13 19:30:50|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|6
1626204670000|2021-07-13 19:31:10|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|1
1626204680000|2021-07-13 19:31:20|28536.4|28529.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|7
1626204690000|2021-07-13 19:31:30|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|7
1626204700000|2021-07-13 19:31:40|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|5
1626204710000|2021-07-13 19:31:50|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28533.9|28526.9|2
1626204720000|2021-07-13 19:32:00|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|0
1626204730000|2021-07-13 19:32:10|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|6
1626204760000|2021-07-13 19:32:40|||||||||8
1626204770000|2021-07-13 19:32:50|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|0
1626204780000|2021-07-13 19:33:00|28536.4|28529.4|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|15
1626204790000|2021-07-13 19:33:10|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|8
1626204800000|2021-07-13 19:33:20|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|28531.4|28524.4|2
1626204810000|2021-07-13 19:33:30|28531.4|28524.4|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|0
1626204820000|2021-07-13 19:33:40|28526.4|28519.4|28531.4|28524.4|28531.4|28524.4|28526.4|28519.4|10
1626204830000|2021-07-13 19:33:50|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|12
1626204840000|2021-07-13 19:34:00|28533.9|28526.9|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|6
1626204850000|2021-07-13 19:34:10|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|0
1626204860000|2021-07-13 19:34:20|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|2
1626204870000|2021-07-13 19:34:30|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|3
1626204880000|2021-07-13 19:34:40|28543.9|28536.9|28543.9|28536.9|28546.4|28539.4|28541.4|28534.4|2
1626204890000|2021-07-13 19:34:50|28546.4|28539.4|28548.9|28541.9|28548.9|28541.9|28546.4|28539.4|0
1626204900000|2021-07-13 19:35:00|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|7
1626204910000|2021-07-13 19:35:10|28541.4|28534.4|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|5
1626204920000|2021-07-13 19:35:20|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|1
1626204930000|2021-07-13 19:35:30|||||||||10
1626204940000|2021-07-13 19:35:40|28538.9|28531.9|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|3
1626204950000|2021-07-13 19:35:50|28536.4|28529.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|0
1626204960000|2021-07-13 19:36:00|28538.9|28531.9|28546.4|28539.4|28546.4|28539.4|28536.4|28529.4|0
1626204980000|2021-07-13 19:36:20|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|7
1626204990000|2021-07-13 19:36:30|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|0
1626205010000|2021-07-13 19:36:50|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|0
1626205020000|2021-07-13 19:37:00|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|0
1626205030000|2021-07-13 19:37:10|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|10
1626205040000|2021-07-13 19:37:20|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|0
1626205050000|2021-07-13 19:37:30|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|0
1626205060000|2021-07-13 19:37:40|||||||||4
1626205080000|2021-07-13 19:38:00|||||||||1
1626205090000|2021-07-13 19:38:10|||||||||1
1626205100000|2021-07-13 19:38:20|28551.4|28544.4|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|9
1626205110000|2021-07-13 19:38:30|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626205120000|2021-07-13 19:38:40|28551.4|28544.4|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|7
1626205130000|2021-07-13 19:38:50|28551.4|28544.4|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|8
1626205140000|2021-07-13 19:39:00|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|0
1626205150000|2021-07-13 19:39:10|28553.9|28546.9|28556.4|28549.4|28561.4|28554.4|28553.9|28546.9|11
1626205160000|2021-07-13 19:39:20|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|0
1626205170000|2021-07-13 19:39:30|28556.4|28549.4|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|5
1626205180000|2021-07-13 19:39:40|28558.9|28551.9|28558.9|28551.9|28558.9|28551.9|28558.9|28551.9|1
1626205190000|2021-07-13 19:39:50|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|28561.4|28554.4|0
1626205200000|2021-07-13 19:40:00|28556.4|28549.4|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|6
1626205210000|2021-07-13 19:40:10|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|13
1626205220000|2021-07-13 19:40:20|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28551.4|28544.4|1
1626205230000|2021-07-13 19:40:30|28551.4|28544.4|28558.9|28551.9|28558.9|28551.9|28551.4|28544.4|0
1626205240000|2021-07-13 19:40:40|28556.4|28549.4|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|7
1626205260000|2021-07-13 19:41:00|||||||||1
1626205290000|2021-07-13 19:41:30|28566.4|28559.4|28566.4|28559.4|28571.4|28564.4|28566.4|28559.4|21
1626205310000|2021-07-13 19:41:50|28563.9|28556.9|28566.4|28559.4|28566.4|28559.4|28563.9|28556.9|6
1626205320000|2021-07-13 19:42:00|28563.9|28556.9|28566.4|28559.4|28566.4|28559.4|28563.9|28556.9|1
1626205330000|2021-07-13 19:42:10|28563.9|28556.9|28566.4|28559.4|28566.4|28559.4|28563.9|28556.9|2
1626205340000|2021-07-13 19:42:20|28568.9|28561.9|28568.9|28561.9|28568.9|28561.9|28568.9|28561.9|0
1626205350000|2021-07-13 19:42:30|28566.4|28559.4|28566.4|28559.4|28568.9|28561.9|28566.4|28559.4|0
1626205360000|2021-07-13 19:42:40|||||||||1
1626205370000|2021-07-13 19:42:50|||||||||3
1626205380000|2021-07-13 19:43:00|28563.9|28556.9|28561.4|28554.4|28566.4|28559.4|28561.4|28554.4|8
1626205390000|2021-07-13 19:43:10|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28563.9|28556.9|2
1626205400000|2021-07-13 19:43:20|28563.9|28556.9|28566.4|28559.4|28566.4|28559.4|28561.4|28554.4|6
1626205410000|2021-07-13 19:43:30|28568.9|28561.9|28571.4|28564.4|28571.4|28564.4|28566.4|28559.4|9
1626205420000|2021-07-13 19:43:40|28566.4|28559.4|28568.9|28561.9|28571.4|28564.4|28566.4|28559.4|3
1626205430000|2021-07-13 19:43:50|28566.4|28559.4|28566.4|28559.4|28571.4|28564.4|28566.4|28559.4|4
1626205440000|2021-07-13 19:44:00|28571.4|28564.4|28566.4|28559.4|28571.4|28564.4|28566.4|28559.4|1
1626205460000|2021-07-13 19:44:20|28563.9|28556.9|28563.9|28556.9|28566.4|28559.4|28561.4|28554.4|6
1626205470000|2021-07-13 19:44:30|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|1
1626205500000|2021-07-13 19:45:00|28571.4|28564.4|28566.4|28559.4|28571.4|28564.4|28566.4|28559.4|7
1626205510000|2021-07-13 19:45:10|28568.9|28561.9|28568.9|28561.9|28571.4|28564.4|28566.4|28559.4|9
1626205520000|2021-07-13 19:45:20|28566.4|28559.4|28571.4|28564.4|28571.4|28564.4|28566.4|28559.4|4
1626205530000|2021-07-13 19:45:30|28568.9|28561.9|28566.4|28559.4|28571.4|28564.4|28566.4|28559.4|3
1626205540000|2021-07-13 19:45:40|28563.9|28556.9|28563.9|28556.9|28566.4|28559.4|28563.9|28556.9|7
1626205550000|2021-07-13 19:45:50|28561.4|28554.4|28561.4|28554.4|28563.9|28556.9|28561.4|28554.4|1
1626205560000|2021-07-13 19:46:00|28563.9|28556.9|28561.4|28554.4|28563.9|28556.9|28561.4|28554.4|0
1626205570000|2021-07-13 19:46:10|28556.4|28549.4|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|14
1626205580000|2021-07-13 19:46:20|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|5
1626205590000|2021-07-13 19:46:30|28556.4|28549.4|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|4
1626205600000|2021-07-13 19:46:40|28556.4|28549.4|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|4
1626205610000|2021-07-13 19:46:50|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|0
1626205620000|2021-07-13 19:47:00|28558.9|28551.9|28558.9|28551.9|28558.9|28551.9|28556.4|28549.4|2
1626205630000|2021-07-13 19:47:10|28561.4|28554.4|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|3
1626205640000|2021-07-13 19:47:20|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28558.9|28551.9|1
1626205650000|2021-07-13 19:47:30|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|1
1626205660000|2021-07-13 19:47:40|28561.4|28554.4|28566.4|28559.4|28566.4|28559.4|28561.4|28554.4|7
1626205680000|2021-07-13 19:48:00|28563.9|28556.9|28566.4|28559.4|28566.4|28559.4|28561.4|28554.4|3
1626205690000|2021-07-13 19:48:10|28561.4|28554.4|28561.4|28554.4|28563.9|28556.9|28561.4|28554.4|4
1626205710000|2021-07-13 19:48:30|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|2
1626205720000|2021-07-13 19:48:40|28561.4|28554.4|28561.4|28554.4|28566.4|28559.4|28561.4|28554.4|8
1626205730000|2021-07-13 19:48:50|||||||||1
1626205740000|2021-07-13 19:49:00|28556.4|28549.4|28561.4|28554.4|28561.4|28554.4|28556.4|28549.4|8
1626205750000|2021-07-13 19:49:10|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|7
1626205770000|2021-07-13 19:49:30|||||||||1
1626205790000|2021-07-13 19:49:50|||||||||1
1626205800000|2021-07-13 19:50:00|28558.9|28551.9|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|19
1626205810000|2021-07-13 19:50:10|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28546.4|28539.4|16
1626205820000|2021-07-13 19:50:20|28546.4|28539.4|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|8
1626205830000|2021-07-13 19:50:30|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|7
1626205840000|2021-07-13 19:50:40|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|6
1626205850000|2021-07-13 19:50:50|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|6
1626205860000|2021-07-13 19:51:00|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|1
1626205870000|2021-07-13 19:51:10|28543.9|28536.9|28536.4|28529.4|28543.9|28536.9|28536.4|28529.4|4
1626205880000|2021-07-13 19:51:20|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|1
1626205890000|2021-07-13 19:51:30|28538.9|28531.9|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|1
1626205900000|2021-07-13 19:51:40|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|10
1626205910000|2021-07-13 19:51:50|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28533.9|28526.9|6
1626205920000|2021-07-13 19:52:00|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|7
1626205930000|2021-07-13 19:52:10|28536.4|28529.4|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|6
1626205940000|2021-07-13 19:52:20|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|4
1626205950000|2021-07-13 19:52:30|28541.4|28534.4|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|10
1626205960000|2021-07-13 19:52:40|28536.4|28529.4|28541.4|28534.4|28543.9|28536.9|28536.4|28529.4|1
1626205970000|2021-07-13 19:52:50|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|3
1626205980000|2021-07-13 19:53:00|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|1
1626206000000|2021-07-13 19:53:20|28536.4|28529.4|28536.4|28529.4|28538.9|28531.9|28536.4|28529.4|3
1626206010000|2021-07-13 19:53:30|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|1
1626206020000|2021-07-13 19:53:40|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|2
1626206030000|2021-07-13 19:53:50|28538.9|28531.9|28541.4|28534.4|28541.4|28534.4|28538.9|28531.9|0
1626206040000|2021-07-13 19:54:00|28538.9|28531.9|28546.4|28539.4|28546.4|28539.4|28538.9|28531.9|15
1626206050000|2021-07-13 19:54:10|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|7
1626206060000|2021-07-13 19:54:20|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|5
1626206070000|2021-07-13 19:54:30|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|4
1626206080000|2021-07-13 19:54:40|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|2
1626206090000|2021-07-13 19:54:50|28546.4|28539.4|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|13
1626206100000|2021-07-13 19:55:00|||||||||1
1626206110000|2021-07-13 19:55:10|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|13
1626206120000|2021-07-13 19:55:20|28551.4|28544.4|28551.4|28544.4|28553.9|28546.9|28548.9|28541.9|17
1626206130000|2021-07-13 19:55:30|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|27
1626206140000|2021-07-13 19:55:40|28548.9|28541.9|28546.4|28539.4|28548.9|28541.9|28546.4|28539.4|2
1626206150000|2021-07-13 19:55:50|||||||||2
1626206160000|2021-07-13 19:56:00|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|19
1626206170000|2021-07-13 19:56:10|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|1
1626206190000|2021-07-13 19:56:30|||||||||10
1626206200000|2021-07-13 19:56:40|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|49
1626206210000|2021-07-13 19:56:50|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|6
1626206220000|2021-07-13 19:57:00|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|6
1626206230000|2021-07-13 19:57:10|28548.9|28541.9|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|8
1626206240000|2021-07-13 19:57:20|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|13
1626206250000|2021-07-13 19:57:30|28561.4|28554.4|28558.9|28551.9|28561.4|28554.4|28558.9|28551.9|10
1626206260000|2021-07-13 19:57:40|28561.4|28554.4|28556.4|28549.4|28561.4|28554.4|28556.4|28549.4|2
1626206270000|2021-07-13 19:57:50|||||||||1
1626206280000|2021-07-13 19:58:00|||||||||3
1626206310000|2021-07-13 19:58:30|||||||||7
1626206320000|2021-07-13 19:58:40|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28558.9|28551.9|38
1626206330000|2021-07-13 19:58:50|||||||||2
1626206340000|2021-07-13 19:59:00|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|5
1626206360000|2021-07-13 19:59:20|28563.9|28556.9|28561.4|28554.4|28563.9|28556.9|28561.4|28554.4|17
1626206370000|2021-07-13 19:59:30|28566.4|28559.4|28566.4|28559.4|28566.4|28559.4|28561.4|28554.4|9
1626206380000|2021-07-13 19:59:40|28563.9|28556.9|28566.4|28559.4|28566.4|28559.4|28561.4|28554.4|11
1626206390000|2021-07-13 19:59:50|28568.9|28561.9|28571.4|28564.4|28576.4|28569.4|28566.4|28559.4|17
1626206400000|2021-07-13 20:00:00|28568.9|28561.9|28566.4|28559.4|28571.4|28564.4|28566.4|28559.4|24
1626206410000|2021-07-13 20:00:10|28571.4|28564.4|28571.4|28564.4|28571.4|28564.4|28566.4|28559.4|9
1626206420000|2021-07-13 20:00:20|28563.9|28556.9|28566.4|28559.4|28566.4|28559.4|28563.9|28556.9|23
1626206430000|2021-07-13 20:00:30|28561.4|28554.4|28561.4|28554.4|28566.4|28559.4|28561.4|28554.4|7
1626206440000|2021-07-13 20:00:40|28563.9|28556.9|28563.9|28556.9|28566.4|28559.4|28561.4|28554.4|3
1626206450000|2021-07-13 20:00:50|28566.4|28559.4|28561.4|28554.4|28566.4|28559.4|28561.4|28554.4|1
1626206460000|2021-07-13 20:01:00|28556.4|28549.4|28558.9|28551.9|28558.9|28551.9|28556.4|28549.4|25
1626206470000|2021-07-13 20:01:10|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|3
1626206480000|2021-07-13 20:01:20|28558.9|28551.9|28561.4|28554.4|28561.4|28554.4|28558.9|28551.9|18
1626206510000|2021-07-13 20:01:50|28558.9|28551.9|28556.4|28549.4|28558.9|28551.9|28556.4|28549.4|5
1626206550000|2021-07-13 20:02:30|28551.4|28544.4|28553.9|28546.9|28553.9|28546.9|28551.4|28544.4|4
1626206560000|2021-07-13 20:02:40|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626206590000|2021-07-13 20:03:10|||||||||3
1626206600000|2021-07-13 20:03:20|||||||||3
1626206610000|2021-07-13 20:03:30|||||||||4
1626206630000|2021-07-13 20:03:50|||||||||9
1626206660000|2021-07-13 20:04:20|||||||||3
1626206670000|2021-07-13 20:04:30|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|8
1626206690000|2021-07-13 20:04:50|||||||||6
1626206700000|2021-07-13 20:05:00|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|15
1626206730000|2021-07-13 20:05:30|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|8
1626206740000|2021-07-13 20:05:40|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28551.4|28544.4|9
1626206750000|2021-07-13 20:05:50|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|0
1626206760000|2021-07-13 20:06:00|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|0
1626206770000|2021-07-13 20:06:10|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|0
1626206780000|2021-07-13 20:06:20|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|0
1626206790000|2021-07-13 20:06:30|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|1
1626206800000|2021-07-13 20:06:40|28551.4|28544.4|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|0
1626206820000|2021-07-13 20:07:00|28548.9|28541.9|28546.4|28539.4|28551.4|28544.4|28546.4|28539.4|3
1626206830000|2021-07-13 20:07:10|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28548.9|28541.9|4
1626206840000|2021-07-13 20:07:20|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626206870000|2021-07-13 20:07:50|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|0
1626206880000|2021-07-13 20:08:00|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|2
1626206890000|2021-07-13 20:08:10|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28553.9|28546.9|8
1626206930000|2021-07-13 20:08:50|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|0
1626206940000|2021-07-13 20:09:00|28551.4|28544.4|28553.9|28546.9|28553.9|28546.9|28551.4|28544.4|0
1626206950000|2021-07-13 20:09:10|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|0
1626206960000|2021-07-13 20:09:20|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|1
1626206970000|2021-07-13 20:09:30|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|0
1626206990000|2021-07-13 20:09:50|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|1
1626207000000|2021-07-13 20:10:00|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|5
1626207010000|2021-07-13 20:10:10|28553.9|28546.9|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|8
1626207020000|2021-07-13 20:10:20|28551.4|28544.4|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|0
1626207030000|2021-07-13 20:10:30|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|1
1626207040000|2021-07-13 20:10:40|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|0
1626207050000|2021-07-13 20:10:50|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|0
1626207060000|2021-07-13 20:11:00|28551.4|28544.4|28553.9|28546.9|28553.9|28546.9|28551.4|28544.4|1
1626207080000|2021-07-13 20:11:20|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626207090000|2021-07-13 20:11:30|28553.9|28546.9|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|0
1626207170000|2021-07-13 20:12:50|28556.4|28549.4|28553.9|28546.9|28556.4|28549.4|28553.9|28546.9|14
1626207180000|2021-07-13 20:13:00|28551.4|28544.4|28551.4|28544.4|28553.9|28546.9|28551.4|28544.4|0
1626207210000|2021-07-13 20:13:30|||||||||2
1626207220000|2021-07-13 20:13:40|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|28548.9|28541.9|7
1626207230000|2021-07-13 20:13:50|28551.4|28544.4|28548.9|28541.9|28551.4|28544.4|28548.9|28541.9|7
1626207240000|2021-07-13 20:14:00|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|0
1626207260000|2021-07-13 20:14:20|||||||||1
1626207280000|2021-07-13 20:14:40|||||||||8
1626207300000|2021-07-13 20:15:00|28555.4|28540.4|28557.9|28542.9|28557.9|28542.9|28555.4|28540.4|1
1626207310000|2021-07-13 20:15:10|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|0
1626207430000|2021-07-13 20:17:10|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|1
1626207450000|2021-07-13 20:17:30|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|5
1626207470000|2021-07-13 20:17:50|28547.9|28532.9|28547.9|28532.9|28547.9|28532.9|28547.9|28532.9|0
1626207540000|2021-07-13 20:19:00|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|0
1626207550000|2021-07-13 20:19:10|28547.9|28532.9|28545.4|28530.4|28547.9|28532.9|28545.4|28530.4|0
1626207600000|2021-07-13 20:20:00|28547.9|28532.9|28542.9|28527.9|28547.9|28532.9|28542.9|28527.9|1
1626207620000|2021-07-13 20:20:20|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|0
1626207630000|2021-07-13 20:20:30|28542.9|28527.9|28540.4|28525.4|28542.9|28527.9|28540.4|28525.4|0
1626207660000|2021-07-13 20:21:00|28542.9|28527.9|28542.9|28527.9|28542.9|28527.9|28542.9|28527.9|0
1626207740000|2021-07-13 20:22:20|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|0
1626207750000|2021-07-13 20:22:30|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|2
1626207770000|2021-07-13 20:22:50|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|2
1626207790000|2021-07-13 20:23:10|28537.9|28522.9|28537.9|28522.9|28537.9|28522.9|28537.9|28522.9|10
1626207800000|2021-07-13 20:23:20|28535.4|28520.4|28532.9|28517.9|28535.4|28520.4|28532.9|28517.9|7
1626207820000|2021-07-13 20:23:40|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|0
1626207860000|2021-07-13 20:24:20|28535.4|28520.4|28532.9|28517.9|28535.4|28520.4|28532.9|28517.9|1
1626207900000|2021-07-13 20:25:00|||||||||5
1626207910000|2021-07-13 20:25:10|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|0
1626207930000|2021-07-13 20:25:30|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|8
1626207950000|2021-07-13 20:25:50|28525.4|28510.4|28527.9|28512.9|28527.9|28512.9|28525.4|28510.4|0
1626207990000|2021-07-13 20:26:30|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|0
1626208000000|2021-07-13 20:26:40|28532.9|28517.9|28532.9|28517.9|28532.9|28517.9|28532.9|28517.9|4
1626208080000|2021-07-13 20:28:00|28535.4|28520.4|28535.4|28520.4|28535.4|28520.4|28535.4|28520.4|0
1626208090000|2021-07-13 20:28:10|28532.9|28517.9|28535.4|28520.4|28535.4|28520.4|28532.9|28517.9|2
1626208180000|2021-07-13 20:29:40|28537.9|28522.9|28537.9|28522.9|28537.9|28522.9|28537.9|28522.9|0
1626208190000|2021-07-13 20:29:50|28535.4|28520.4|28537.9|28522.9|28537.9|28522.9|28535.4|28520.4|0
1626208200000|2021-07-13 20:30:00|28535.4|28520.4|28530.4|28515.4|28535.4|28520.4|28530.4|28515.4|4
1626208250000|2021-07-13 20:30:50|28525.4|28510.4|28525.4|28510.4|28527.9|28512.9|28525.4|28510.4|1
1626208320000|2021-07-13 20:32:00|28520.4|28505.4|28520.4|28505.4|28520.4|28505.4|28520.4|28505.4|3
1626208340000|2021-07-13 20:32:20|28522.9|28507.9|28522.9|28507.9|28522.9|28507.9|28522.9|28507.9|2
1626208500000|2021-07-13 20:35:00|28525.4|28510.4|28525.4|28510.4|28525.4|28510.4|28525.4|28510.4|0
1626208560000|2021-07-13 20:36:00|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|0
1626208580000|2021-07-13 20:36:20|28525.4|28510.4|28525.4|28510.4|28525.4|28510.4|28525.4|28510.4|0
1626208620000|2021-07-13 20:37:00|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|2
1626208820000|2021-07-13 20:40:20|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|0
1626208860000|2021-07-13 20:41:00|||||||||1
1626208880000|2021-07-13 20:41:20|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|0
1626208940000|2021-07-13 20:42:20|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|0
1626208960000|2021-07-13 20:42:40|28525.4|28510.4|28525.4|28510.4|28525.4|28510.4|28525.4|28510.4|2
1626208970000|2021-07-13 20:42:50|||||||||7
1626209040000|2021-07-13 20:44:00|||||||||1
1626209090000|2021-07-13 20:44:50|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|1
1626209100000|2021-07-13 20:45:00|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|28527.9|28512.9|0
1626209230000|2021-07-13 20:47:10|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|0
1626209290000|2021-07-13 20:48:10|28532.9|28517.9|28532.9|28517.9|28535.4|28520.4|28532.9|28517.9|3
1626209340000|2021-07-13 20:49:00|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|28530.4|28515.4|0
1626209350000|2021-07-13 20:49:10|28532.9|28517.9|28535.4|28520.4|28535.4|28520.4|28532.9|28517.9|0
1626209360000|2021-07-13 20:49:20|28532.9|28517.9|28532.9|28517.9|28532.9|28517.9|28532.9|28517.9|2
1626209370000|2021-07-13 20:49:30|28535.4|28520.4|28532.9|28517.9|28535.4|28520.4|28532.9|28517.9|1
1626209410000|2021-07-13 20:50:10|28535.4|28520.4|28535.4|28520.4|28535.4|28520.4|28535.4|28520.4|2
1626209460000|2021-07-13 20:51:00|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|8
1626209480000|2021-07-13 20:51:20|28542.9|28527.9|28542.9|28527.9|28542.9|28527.9|28542.9|28527.9|3
1626209550000|2021-07-13 20:52:30|||||||||3
1626209620000|2021-07-13 20:53:40|28545.4|28530.4|28547.9|28532.9|28547.9|28532.9|28545.4|28530.4|0
1626209700000|2021-07-13 20:55:00|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|0
1626209710000|2021-07-13 20:55:10|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|3
1626209740000|2021-07-13 20:55:40|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|3
1626209750000|2021-07-13 20:55:50|28552.9|28537.9|28552.9|28537.9|28555.4|28540.4|28552.9|28537.9|0
1626209810000|2021-07-13 20:56:50|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|0
1626209860000|2021-07-13 20:57:40|||||||||3
1626209880000|2021-07-13 20:58:00|||||||||1
1626209930000|2021-07-13 20:58:50|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|0
1626209940000|2021-07-13 20:59:00|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28552.9|28537.9|1
1626209970000|2021-07-13 20:59:30|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|9
1626209980000|2021-07-13 20:59:40|28547.9|28517.9|28547.9|28517.9|28547.9|28517.9|28547.9|28517.9|0
1626209990000|2021-07-13 20:59:50|28547.3|28517.3|28546.9|28516.9|28547.3|28517.3|28546.1|28516.1|0
1626210000000|2021-07-13 21:00:00|28547.9|28517.9|28547.7|28517.7|28547.9|28517.9|28547.7|28517.7|0
1626210010000|2021-07-13 21:00:10|28547.9|28517.9|28547.9|28517.9|28547.9|28517.9|28547.9|28517.9|0
1626210020000|2021-07-13 21:00:20|28547.7|28517.7|28547.7|28517.7|28547.7|28517.7|28547.7|28517.7|0
1626210090000|2021-07-13 21:01:30|28547.5|28517.5|28547.5|28517.5|28547.5|28517.5|28547.5|28517.5|0
1626210140000|2021-07-13 21:02:20|28547.3|28517.3|28547.3|28517.3|28547.3|28517.3|28547.3|28517.3|0
1626210240000|2021-07-13 21:04:00|28547|28517|28547|28517|28547|28517|28547|28517|0
1626210280000|2021-07-13 21:04:40|28546.9|28516.9|28546.9|28516.9|28546.9|28516.9|28546.9|28516.9|0
1626210390000|2021-07-13 21:06:30|28547|28517|28547|28517|28547|28517|28547|28517|0
1626210460000|2021-07-13 21:07:40|28547.9|28517.9|28547.9|28517.9|28547.9|28517.9|28547.9|28517.9|0
1626210480000|2021-07-13 21:08:00|28548.5|28518.5|28548.5|28518.5|28548.5|28518.5|28548.5|28518.5|0
1626210500000|2021-07-13 21:08:20|28546.6|28516.6|28546.6|28516.6|28546.6|28516.6|28546.6|28516.6|0
1626210530000|2021-07-13 21:08:50|28547.3|28517.3|28547.5|28517.5|28547.5|28517.5|28547.3|28517.3|0
1626210570000|2021-07-13 21:09:30|28547|28517|28547.2|28517.2|28547.2|28517.2|28547|28517|0
1626210600000|2021-07-13 21:10:00|28546.8|28516.8|28546|28516|28546.8|28516.8|28546|28516|0
1626210620000|2021-07-13 21:10:20|28545.8|28515.8|28545.8|28515.8|28545.8|28515.8|28545.8|28515.8|0
1626210710000|2021-07-13 21:11:50|28546|28516|28546|28516|28546|28516|28546|28516|0
1626210720000|2021-07-13 21:12:00|28546.2|28516.2|28546.2|28516.2|28546.2|28516.2|28546.2|28516.2|0
1626210800000|2021-07-13 21:13:20|28544.3|28514.3|28544.3|28514.3|28544.3|28514.3|28544.3|28514.3|0
1626210850000|2021-07-13 21:14:10|28543.8|28513.8|28543.8|28513.8|28543.8|28513.8|28543.8|28513.8|0
1626210870000|2021-07-13 21:14:30|28544.1|28514.1|28544.3|28514.3|28544.3|28514.3|28544.1|28514.1|0
1626210880000|2021-07-13 21:14:40|28543.8|28513.8|28543.8|28513.8|28543.8|28513.8|28543.8|28513.8|0
1626210910000|2021-07-13 21:15:10|28543.3|28513.3|28543.3|28513.3|28543.3|28513.3|28543.3|28513.3|0
1626210920000|2021-07-13 21:15:20|28544.6|28514.6|28542.6|28512.6|28544.6|28514.6|28542.6|28512.6|0
1626211000000|2021-07-13 21:16:40|28542.4|28512.4|28542.4|28512.4|28542.4|28512.4|28542.1|28512.1|0
1626211010000|2021-07-13 21:16:50|28542.6|28512.6|28541.8|28511.8|28543.6|28513.6|28541.8|28511.8|0
1626211020000|2021-07-13 21:17:00|28541.1|28511.1|28541.1|28511.1|28541.1|28511.1|28541.1|28511.1|0
1626211030000|2021-07-13 21:17:10|28541|28511|28541|28511|28541|28511|28541|28511|0
1626211100000|2021-07-13 21:18:20|28540.9|28510.9|28540.9|28510.9|28540.9|28510.9|28540.9|28510.9|0
1626211180000|2021-07-13 21:19:40|28540.8|28510.8|28540.8|28510.8|28540.8|28510.8|28540.8|28510.8|0
1626211250000|2021-07-13 21:20:50|28540.6|28510.6|28540.6|28510.6|28540.6|28510.6|28540.6|28510.6|0
1626211270000|2021-07-13 21:21:10|28540.8|28510.8|28540.8|28510.8|28540.8|28510.8|28540.8|28510.8|0
1626211410000|2021-07-13 21:23:30|28542.1|28512.1|28542.1|28512.1|28542.1|28512.1|28542.1|28512.1|0
1626211440000|2021-07-13 21:24:00|28542.3|28512.3|28542.3|28512.3|28542.3|28512.3|28542.3|28512.3|0
1626211500000|2021-07-13 21:25:00|28541.6|28511.6|28542.6|28512.6|28542.6|28512.6|28541.6|28511.6|0
1626211510000|2021-07-13 21:25:10|28542.8|28512.8|28543.5|28513.5|28543.5|28513.5|28542.8|28512.8|0
1626211680000|2021-07-13 21:28:00|28543.4|28513.4|28543.5|28513.5|28543.5|28513.5|28543.4|28513.4|0
1626211700000|2021-07-13 21:28:20|28543.9|28513.9|28544|28514|28544|28514|28543.9|28513.9|0
1626211710000|2021-07-13 21:28:30|28543.9|28513.9|28543.9|28513.9|28543.9|28513.9|28543.9|28513.9|0
1626211720000|2021-07-13 21:28:40|28544|28514|28544|28514|28544|28514|28544|28514|0
1626211730000|2021-07-13 21:28:50|28544.4|28514.4|28544.4|28514.4|28544.4|28514.4|28544.4|28514.4|0
1626211750000|2021-07-13 21:29:10|28544.2|28514.2|28544.2|28514.2|28544.2|28514.2|28544.2|28514.2|0
1626211790000|2021-07-13 21:29:50|28544.4|28514.4|28544.4|28514.4|28544.4|28514.4|28544.4|28514.4|0
1626211810000|2021-07-13 21:30:10|28544.7|28514.7|28544.7|28514.7|28544.7|28514.7|28544.7|28514.7|0
1626211860000|2021-07-13 21:31:00|28544.5|28514.5|28544.5|28514.5|28544.5|28514.5|28544.5|28514.5|0
1626211890000|2021-07-13 21:31:30|28544.9|28514.9|28544.9|28514.9|28544.9|28514.9|28544.9|28514.9|0
1626211900000|2021-07-13 21:31:40|28545|28515|28545|28515|28545|28515|28545|28515|0
1626211940000|2021-07-13 21:32:20|28545.2|28515.2|28545.4|28515.4|28545.4|28515.4|28545.2|28515.2|0
1626211950000|2021-07-13 21:32:30|28545.5|28515.5|28545.5|28515.5|28545.5|28515.5|28545.5|28515.5|0
1626211960000|2021-07-13 21:32:40|28545.1|28515.1|28545.1|28515.1|28545.1|28515.1|28545.1|28515.1|0
1626211990000|2021-07-13 21:33:10|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|0
1626212010000|2021-07-13 21:33:30|28545.1|28515.1|28544.9|28514.9|28545.1|28515.1|28544.9|28514.9|0
1626212170000|2021-07-13 21:36:10|28545.1|28515.1|28545.1|28515.1|28545.1|28515.1|28545.1|28515.1|0
1626212190000|2021-07-13 21:36:30|28545.3|28515.3|28545.3|28515.3|28545.3|28515.3|28545.3|28515.3|0
1626212260000|2021-07-13 21:37:40|28544.8|28514.8|28544.8|28514.8|28544.8|28514.8|28544.8|28514.8|0
1626212280000|2021-07-13 21:38:00|28543.6|28513.6|28543.6|28513.6|28543.6|28513.6|28543.6|28513.6|0
1626212290000|2021-07-13 21:38:10|28544.1|28514.1|28544.1|28514.1|28544.1|28514.1|28544.1|28514.1|0
1626212320000|2021-07-13 21:38:40|28544.5|28514.5|28544.5|28514.5|28544.5|28514.5|28544.5|28514.5|0
1626212340000|2021-07-13 21:39:00|28544.9|28514.9|28544.7|28514.7|28544.9|28514.9|28544.7|28514.7|0
1626212350000|2021-07-13 21:39:10|28544.9|28514.9|28544.7|28514.7|28544.9|28514.9|28544.7|28514.7|0
1626212410000|2021-07-13 21:40:10|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|0
1626212550000|2021-07-13 21:42:30|28545.4|28515.4|28545.4|28515.4|28545.4|28515.4|28545.4|28515.4|0
1626212560000|2021-07-13 21:42:40|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|0
1626212590000|2021-07-13 21:43:10|28545.4|28515.4|28545.4|28515.4|28545.4|28515.4|28545.4|28515.4|0
1626212620000|2021-07-13 21:43:40|28545|28515|28545|28515|28545|28515|28545|28515|0
1626212680000|2021-07-13 21:44:40|28544.8|28514.8|28544.8|28514.8|28544.8|28514.8|28544.8|28514.8|0
1626212700000|2021-07-13 21:45:00|28545|28515|28545|28515|28545|28515|28545|28515|0
1626212730000|2021-07-13 21:45:30|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|0
1626212750000|2021-07-13 21:45:50|28545|28515|28545|28515|28545|28515|28545|28515|0
1626212760000|2021-07-13 21:46:00|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|28545.2|28515.2|0
1626212790000|2021-07-13 21:46:30|28545|28515|28545|28515|28545|28515|28545|28515|0
1626212810000|2021-07-13 21:46:50|28543.6|28513.6|28543.6|28513.6|28543.6|28513.6|28543.6|28513.6|0
1626212830000|2021-07-13 21:47:10|28543.4|28513.4|28543.4|28513.4|28543.4|28513.4|28543.4|28513.4|0
1626213000000|2021-07-13 21:50:00|28544.8|28514.8|28544.8|28514.8|28544.8|28514.8|28544.8|28514.8|0
1626213190000|2021-07-13 21:53:10|28544.6|28514.6|28544.6|28514.6|28544.6|28514.6|28544.6|28514.6|0
1626213280000|2021-07-13 21:54:40|28544.1|28514.1|28544.1|28514.1|28544.1|28514.1|28544.1|28514.1|0
1626213340000|2021-07-13 21:55:40|28544.2|28514.2|28544.2|28514.2|28544.2|28514.2|28544.2|28514.2|0
1626213370000|2021-07-13 21:56:10|28544|28514|28544|28514|28544|28514|28544|28514|0
1626213380000|2021-07-13 21:56:20|28544.5|28514.5|28544.5|28514.5|28544.5|28514.5|28544.5|28514.5|0
1626213400000|2021-07-13 21:56:40|28544|28514|28544|28514|28544|28514|28544|28514|0
1626213410000|2021-07-13 21:56:50|28543.6|28513.6|28543.6|28513.6|28543.6|28513.6|28543.6|28513.6|0
1626213470000|2021-07-13 21:57:50|28543.8|28513.8|28543.8|28513.8|28543.8|28513.8|28543.8|28513.8|0
1626213480000|2021-07-13 21:58:00|28544|28514|28544|28514|28544|28514|28544|28514|0
1626213550000|2021-07-13 21:59:10|28544.3|28514.3|28544.3|28514.3|28544.3|28514.3|28544.3|28514.3|0
1626213560000|2021-07-13 21:59:20|28544.1|28514.1|28544.3|28514.3|28544.5|28514.5|28544.1|28514.1|0
1626213570000|2021-07-13 21:59:30|28544.1|28514.1|28544.1|28514.1|28544.1|28514.1|28544.1|28514.1|0
1626213580000|2021-07-13 21:59:40|28544|28514|28544|28514|28544|28514|28544|28514|0
1626213600000|2021-07-13 22:00:00|28543.9|28513.9|28547.3|28517.3|28547.3|28517.3|28543.9|28513.9|1
1626213610000|2021-07-13 22:00:10|28546.8|28516.8|28544.5|28514.5|28546.8|28516.8|28544.5|28514.5|0
1626213620000|2021-07-13 22:00:20|28543.9|28513.9|28542.2|28512.2|28544.5|28514.5|28542.2|28512.2|0
1626213630000|2021-07-13 22:00:30|28542.8|28512.8|28542.9|28527.9|28543.4|28527.9|28540.4|28512.2|4
1626213730000|2021-07-13 22:02:10|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|0
1626213750000|2021-07-13 22:02:30|28547.9|28532.9|28547.9|28532.9|28547.9|28532.9|28547.9|28532.9|0
1626214090000|2021-07-13 22:08:10|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|1
1626214390000|2021-07-13 22:13:10|||||||||1
1626214500000|2021-07-13 22:15:00|28555.4|28540.4|28557.9|28542.9|28557.9|28542.9|28555.4|28540.4|1
1626215100000|2021-07-13 22:25:00|28555.4|28540.4|28552.9|28537.9|28555.4|28540.4|28552.9|28537.9|1
1626215170000|2021-07-13 22:26:10|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|0
1626215400000|2021-07-13 22:30:00|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|1
1626215460000|2021-07-13 22:31:00|28560.4|28545.4|28560.4|28545.4|28560.4|28545.4|28560.4|28545.4|4
1626215750000|2021-07-13 22:35:50|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|0
1626215760000|2021-07-13 22:36:00|28560.4|28545.4|28560.4|28545.4|28560.4|28545.4|28560.4|28545.4|0
1626215820000|2021-07-13 22:37:00|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|0
1626216060000|2021-07-13 22:41:00|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|0
1626216090000|2021-07-13 22:41:30|28552.9|28537.9|28555.4|28540.4|28555.4|28540.4|28552.9|28537.9|0
1626216110000|2021-07-13 22:41:50|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|0
1626216220000|2021-07-13 22:43:40|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|0
1626216240000|2021-07-13 22:44:00|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|1
1626216300000|2021-07-13 22:45:00|28560.4|28545.4|28560.4|28545.4|28560.4|28545.4|28560.4|28545.4|0
1626216310000|2021-07-13 22:45:10|28565.4|28550.4|28565.4|28550.4|28565.4|28550.4|28565.4|28550.4|3
1626216320000|2021-07-13 22:45:20|28562.9|28547.9|28562.9|28547.9|28562.9|28547.9|28562.9|28547.9|0
1626216330000|2021-07-13 22:45:30|28565.4|28550.4|28565.4|28550.4|28565.4|28550.4|28565.4|28550.4|0
1626216500000|2021-07-13 22:48:20|28562.9|28547.9|28562.9|28547.9|28562.9|28547.9|28562.9|28547.9|2
1626216650000|2021-07-13 22:50:50|||||||||1
1626216660000|2021-07-13 22:51:00|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|1
1626216670000|2021-07-13 22:51:10|28555.4|28540.4|28552.9|28537.9|28555.4|28540.4|28552.9|28537.9|0
1626216750000|2021-07-13 22:52:30|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|6
1626216760000|2021-07-13 22:52:40|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|0
1626216780000|2021-07-13 22:53:00|28555.4|28540.4|28552.9|28537.9|28555.4|28540.4|28552.9|28537.9|1
1626217010000|2021-07-13 22:56:50|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|0
1626217020000|2021-07-13 22:57:00|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|28557.9|28542.9|4
1626217040000|2021-07-13 22:57:20|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|0
1626217200000|2021-07-13 23:00:00|28560.4|28545.4|28560.4|28545.4|28560.4|28545.4|28557.9|28542.9|12
1626217210000|2021-07-13 23:00:10|28555.4|28540.4|28552.9|28537.9|28555.4|28540.4|28552.9|28537.9|2
1626217240000|2021-07-13 23:00:40|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|0
1626217250000|2021-07-13 23:00:50|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|2
1626217270000|2021-07-13 23:01:10|28555.4|28540.4|28552.9|28537.9|28555.4|28540.4|28552.9|28537.9|4
1626217290000|2021-07-13 23:01:30|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|28550.4|28535.4|0
1626217310000|2021-07-13 23:01:50|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|28552.9|28537.9|1
1626217400000|2021-07-13 23:03:20|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|28555.4|28540.4|1
1626217450000|2021-07-13 23:04:10|28552.9|28537.9|28555.4|28540.4|28555.4|28540.4|28552.9|28537.9|1
1626217580000|2021-07-13 23:06:20|28547.9|28532.9|28547.9|28532.9|28547.9|28532.9|28547.9|28532.9|7
1626217660000|2021-07-13 23:07:40|28545.4|28530.4|28540.4|28525.4|28545.4|28530.4|28540.4|28525.4|1
1626217670000|2021-07-13 23:07:50|28542.9|28527.9|28542.9|28527.9|28542.9|28527.9|28542.9|28527.9|2
1626217820000|2021-07-13 23:10:20|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|0
1626217830000|2021-07-13 23:10:30|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|28545.4|28530.4|1
1626217840000|2021-07-13 23:10:40|||||||||1
1626217850000|2021-07-13 23:10:50|28542.9|28527.9|28537.9|28522.9|28542.9|28527.9|28535.4|28520.4|1
1626217920000|2021-07-13 23:12:00|28540.4|28525.4|28542.9|28527.9|28542.9|28527.9|28540.4|28525.4|0
1626218040000|2021-07-13 23:14:00|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|0
1626218080000|2021-07-13 23:14:40|28535.4|28520.4|28535.4|28520.4|28535.4|28520.4|28535.4|28520.4|2
1626218180000|2021-07-13 23:16:20|28537.9|28522.9|28537.9|28522.9|28537.9|28522.9|28537.9|28522.9|1
1626218260000|2021-07-13 23:17:40|28540.4|28525.4|28542.9|28527.9|28542.9|28527.9|28540.4|28525.4|0
1626218470000|2021-07-13 23:21:10|28540.4|28525.4|28542.9|28527.9|28542.9|28527.9|28540.4|28525.4|0
1626218580000|2021-07-13 23:23:00|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|0
1626218600000|2021-07-13 23:23:20|||||||||1
1626218640000|2021-07-13 23:24:00|28537.9|28522.9|28537.9|28522.9|28537.9|28522.9|28537.9|28522.9|1
1626218780000|2021-07-13 23:26:20|||||||||1
1626218810000|2021-07-13 23:26:50|||||||||1
1626218970000|2021-07-13 23:29:30|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|28540.4|28525.4|0
1626218980000|2021-07-13 23:29:40|28537.9|28522.9|28535.4|28520.4|28537.9|28522.9|28535.4|28520.4|2
1626218990000|2021-07-13 23:29:50|28532.9|28517.9|28532.9|28517.9|28532.9|28517.9|28532.9|28517.9|2
1626219000000|2021-07-13 23:30:00|28535.4|28520.4|28531.4|28524.4|28535.4|28524.4|28528.9|28517.9|11698
1626219010000|2021-07-13 23:30:10|28533.9|28526.9|28533.9|28526.9|28538.9|28531.9|28531.4|28524.4|13
1626219020000|2021-07-13 23:30:20|28536.4|28529.4|28533.9|28526.9|28536.4|28529.4|28533.9|28526.9|7
1626219030000|2021-07-13 23:30:30|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|1
1626219040000|2021-07-13 23:30:40|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|2
1626219050000|2021-07-13 23:30:50|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|28533.9|28526.9|1
1626219060000|2021-07-13 23:31:00|28531.4|28524.4|28528.9|28521.9|28531.4|28524.4|28528.9|28521.9|6
1626219070000|2021-07-13 23:31:10|||||||||1
1626219080000|2021-07-13 23:31:20|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|0
1626219110000|2021-07-13 23:31:50|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|3
1626219120000|2021-07-13 23:32:00|28528.9|28521.9|28528.9|28521.9|28528.9|28521.9|28528.9|28521.9|6
1626219140000|2021-07-13 23:32:20|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|0
1626219160000|2021-07-13 23:32:40|||||||||1
1626219180000|2021-07-13 23:33:00|28536.4|28529.4|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|24
1626219190000|2021-07-13 23:33:10|||||||||3
1626219260000|2021-07-13 23:34:20|||||||||3
1626219270000|2021-07-13 23:34:30|||||||||2
1626219300000|2021-07-13 23:35:00|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|9
1626219310000|2021-07-13 23:35:10|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|29
1626219320000|2021-07-13 23:35:20|||||||||10
1626219330000|2021-07-13 23:35:30|||||||||2
1626219340000|2021-07-13 23:35:40|||||||||1
1626219350000|2021-07-13 23:35:50|28531.4|28524.4|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|31
1626219360000|2021-07-13 23:36:00|28536.4|28529.4|28541.4|28534.4|28541.4|28534.4|28536.4|28529.4|4
1626219400000|2021-07-13 23:36:40|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|9
1626219420000|2021-07-13 23:37:00|||||||||5
1626219440000|2021-07-13 23:37:20|||||||||6
1626219450000|2021-07-13 23:37:30|||||||||1
1626219550000|2021-07-13 23:39:10|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|22
1626219560000|2021-07-13 23:39:20|||||||||2
1626219590000|2021-07-13 23:39:50|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|14
1626219610000|2021-07-13 23:40:10|||||||||11
1626219620000|2021-07-13 23:40:20|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|6
1626219630000|2021-07-13 23:40:30|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|28546.4|28539.4|5
1626219640000|2021-07-13 23:40:40|28543.9|28536.9|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|5
1626219650000|2021-07-13 23:40:50|||||||||2
1626219660000|2021-07-13 23:41:00|28536.4|28529.4|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|20
1626219670000|2021-07-13 23:41:10|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28533.9|28526.9|2
1626219710000|2021-07-13 23:41:50|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|28541.4|28534.4|11
1626219720000|2021-07-13 23:42:00|28538.9|28531.9|28536.4|28529.4|28541.4|28534.4|28536.4|28529.4|25
1626219750000|2021-07-13 23:42:30|28533.9|28526.9|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|15
1626219760000|2021-07-13 23:42:40|28536.4|28529.4|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|2
1626219780000|2021-07-13 23:43:00|||||||||1
1626219790000|2021-07-13 23:43:10|28533.9|28526.9|28531.4|28524.4|28533.9|28526.9|28531.4|28524.4|16
1626219800000|2021-07-13 23:43:20|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|28536.4|28529.4|3
1626219810000|2021-07-13 23:43:30|28531.4|28524.4|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|18
1626219820000|2021-07-13 23:43:40|28531.4|28524.4|28533.9|28526.9|28536.4|28529.4|28531.4|28524.4|11
1626219830000|2021-07-13 23:43:50|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|0
1626219840000|2021-07-13 23:44:00|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28523.9|28516.9|14
1626219850000|2021-07-13 23:44:10|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28528.9|28521.9|19
1626219860000|2021-07-13 23:44:20|28528.9|28521.9|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|10
1626219870000|2021-07-13 23:44:30|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|28531.4|28524.4|8
1626219880000|2021-07-13 23:44:40|||||||||4
1626219890000|2021-07-13 23:44:50|28528.9|28521.9|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|13
1626219900000|2021-07-13 23:45:00|28531.4|28524.4|28521.4|28514.4|28531.4|28524.4|28521.4|28514.4|28
1626219910000|2021-07-13 23:45:10|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|4
1626219920000|2021-07-13 23:45:20|28528.9|28521.9|28528.9|28521.9|28531.4|28524.4|28526.4|28519.4|20
1626219930000|2021-07-13 23:45:30|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|28526.4|28519.4|2
1626219950000|2021-07-13 23:45:50|28528.9|28521.9|28531.4|28524.4|28531.4|28524.4|28528.9|28521.9|8
1626219960000|2021-07-13 23:46:00|28526.4|28519.4|28531.4|28524.4|28531.4|28524.4|28523.9|28516.9|26
1626219970000|2021-07-13 23:46:10|28528.9|28521.9|28528.9|28521.9|28531.4|28524.4|28526.4|28519.4|20
1626219980000|2021-07-13 23:46:20|28531.4|28524.4|28526.4|28519.4|28531.4|28524.4|28526.4|28519.4|11
1626219990000|2021-07-13 23:46:30|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|11
1626220000000|2021-07-13 23:46:40|||||||||1
1626220010000|2021-07-13 23:46:50|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|22
1626220030000|2021-07-13 23:47:10|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|18
1626220040000|2021-07-13 23:47:20|||||||||10
1626220050000|2021-07-13 23:47:30|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|8
1626220060000|2021-07-13 23:47:40|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|1
1626220070000|2021-07-13 23:47:50|28526.4|28519.4|28523.9|28516.9|28526.4|28519.4|28523.9|28516.9|11
1626220080000|2021-07-13 23:48:00|28526.4|28519.4|28523.9|28516.9|28526.4|28519.4|28523.9|28516.9|5
1626220090000|2021-07-13 23:48:10|28521.4|28514.4|28523.9|28516.9|28523.9|28516.9|28521.4|28514.4|1
1626220100000|2021-07-13 23:48:20|28521.4|28514.4|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|6
1626220110000|2021-07-13 23:48:30|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|6
1626220120000|2021-07-13 23:48:40|28523.9|28516.9|28526.4|28519.4|28526.4|28519.4|28521.4|28514.4|7
1626220130000|2021-07-13 23:48:50|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|7
1626220140000|2021-07-13 23:49:00|28516.4|28509.4|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|31
1626220160000|2021-07-13 23:49:20|||||||||1
1626220170000|2021-07-13 23:49:30|||||||||7
1626220180000|2021-07-13 23:49:40|||||||||2
1626220200000|2021-07-13 23:50:00|||||||||1
1626220220000|2021-07-13 23:50:20|||||||||2
1626220230000|2021-07-13 23:50:30|28518.9|28511.9|28521.4|28514.4|28521.4|28514.4|28518.9|28511.9|5
1626220240000|2021-07-13 23:50:40|28516.4|28509.4|28526.4|28519.4|28526.4|28519.4|28516.4|28509.4|41
1626220250000|2021-07-13 23:50:50|28531.4|28524.4|28533.9|28526.9|28533.9|28526.9|28531.4|28524.4|14
1626220260000|2021-07-13 23:51:00|28531.4|28524.4|28543.9|28536.9|28543.9|28536.9|28531.4|28524.4|10
1626220270000|2021-07-13 23:51:10|28541.4|28534.4|28551.4|28544.4|28553.9|28546.9|28541.4|28534.4|9
1626220280000|2021-07-13 23:51:20|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|19
1626220290000|2021-07-13 23:51:30|28546.4|28539.4|28543.9|28536.9|28548.9|28541.9|28543.9|28536.9|18
1626220300000|2021-07-13 23:51:40|28546.4|28539.4|28551.4|28544.4|28551.4|28544.4|28541.4|28534.4|15
1626220310000|2021-07-13 23:51:50|28553.9|28546.9|28548.9|28541.9|28556.4|28549.4|28548.9|28541.9|37
1626220320000|2021-07-13 23:52:00|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28548.9|28541.9|6
1626220330000|2021-07-13 23:52:10|28541.4|28534.4|28543.9|28536.9|28546.4|28539.4|28541.4|28534.4|23
1626220340000|2021-07-13 23:52:20|28541.4|28534.4|28541.4|28534.4|28546.4|28539.4|28541.4|28534.4|4
1626220350000|2021-07-13 23:52:30|28543.9|28536.9|28543.9|28536.9|28543.9|28536.9|28541.4|28534.4|4
1626220360000|2021-07-13 23:52:40|28541.4|28534.4|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|0
1626220370000|2021-07-13 23:52:50|28543.9|28536.9|28546.4|28539.4|28546.4|28539.4|28543.9|28536.9|0
1626220380000|2021-07-13 23:53:00|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|6
1626220390000|2021-07-13 23:53:10|28543.9|28536.9|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|2
1626220400000|2021-07-13 23:53:20|28543.9|28536.9|28543.9|28536.9|28543.9|28536.9|28543.9|28536.9|4
1626220410000|2021-07-13 23:53:30|28541.4|28534.4|28546.4|28539.4|28546.4|28539.4|28541.4|28534.4|7
1626220420000|2021-07-13 23:53:40|28541.4|28534.4|28541.4|28534.4|28543.9|28536.9|28541.4|28534.4|7
1626220440000|2021-07-13 23:54:00|28536.4|28529.4|28531.4|28524.4|28536.4|28529.4|28531.4|28524.4|16
1626220450000|2021-07-13 23:54:10|28528.9|28521.9|28526.4|28519.4|28528.9|28521.9|28526.4|28519.4|6
1626220460000|2021-07-13 23:54:20|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28516.4|28509.4|13
1626220470000|2021-07-13 23:54:30|28523.9|28516.9|28521.4|28514.4|28526.4|28519.4|28521.4|28514.4|3
1626220480000|2021-07-13 23:54:40|28516.4|28509.4|28516.4|28509.4|28516.4|28509.4|28516.4|28509.4|5
1626220490000|2021-07-13 23:54:50|28518.9|28511.9|28523.9|28516.9|28523.9|28516.9|28518.9|28511.9|18
1626220500000|2021-07-13 23:55:00|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|28521.4|28514.4|7
1626220510000|2021-07-13 23:55:10|||||||||18
1626220520000|2021-07-13 23:55:20|28516.4|28509.4|28516.4|28509.4|28516.4|28509.4|28516.4|28509.4|7
1626220530000|2021-07-13 23:55:30|||||||||1
1626220540000|2021-07-13 23:55:40|28511.4|28504.4|28511.4|28504.4|28511.4|28504.4|28511.4|28504.4|8
1626220550000|2021-07-13 23:55:50|28506.4|28499.4|28508.9|28501.9|28508.9|28501.9|28506.4|28499.4|11
1626220560000|2021-07-13 23:56:00|28506.4|28499.4|28506.4|28499.4|28506.4|28499.4|28503.9|28496.9|4
1626220570000|2021-07-13 23:56:10|28503.9|28496.9|28501.4|28494.4|28506.4|28499.4|28501.4|28494.4|10
1626220590000|2021-07-13 23:56:30|28498.9|28491.9|28483.9|28476.9|28498.9|28491.9|28481.4|28474.4|33
1626220600000|2021-07-13 23:56:40|28481.4|28474.4|28481.4|28474.4|28483.9|28476.9|28478.9|28471.9|34
1626220610000|2021-07-13 23:56:50|28483.9|28476.9|28483.9|28476.9|28483.9|28476.9|28481.4|28474.4|7
1626220620000|2021-07-13 23:57:00|28481.4|28474.4|28486.4|28479.4|28486.4|28479.4|28481.4|28474.4|22
1626220630000|2021-07-13 23:57:10|28488.9|28481.9|28493.9|28486.9|28493.9|28486.9|28488.9|28481.9|2
1626220640000|2021-07-13 23:57:20|28491.4|28484.4|28496.4|28489.4|28498.9|28491.9|28491.4|28484.4|5
1626220650000|2021-07-13 23:57:30|28498.9|28491.9|28496.4|28489.4|28501.4|28494.4|28496.4|28489.4|3
1626220660000|2021-07-13 23:57:40|28498.9|28491.9|28496.4|28489.4|28501.4|28494.4|28496.4|28489.4|3
1626220680000|2021-07-13 23:58:00|28498.9|28491.9|28501.4|28494.4|28501.4|28494.4|28498.9|28491.9|5
1626220690000|2021-07-13 23:58:10|28503.9|28496.9|28496.4|28489.4|28503.9|28496.9|28496.4|28489.4|8
1626220700000|2021-07-13 23:58:20|28498.9|28491.9|28501.4|28494.4|28501.4|28494.4|28496.4|28489.4|11
1626220710000|2021-07-13 23:58:30|28503.9|28496.9|28501.4|28494.4|28503.9|28496.9|28501.4|28494.4|3
1626220720000|2021-07-13 23:58:40|28503.9|28496.9|28503.9|28496.9|28506.4|28499.4|28501.4|28494.4|12
1626220730000|2021-07-13 23:58:50|28501.4|28494.4|28496.4|28489.4|28501.4|28494.4|28496.4|28489.4|11
1626220740000|2021-07-13 23:59:00|||||||||1
1626220750000|2021-07-13 23:59:10|28493.9|28486.9|28491.4|28484.4|28493.9|28486.9|28491.4|28484.4|12
1626220760000|2021-07-13 23:59:20|28493.9|28486.9|28498.9|28491.9|28498.9|28491.9|28493.9|28486.9|19
1626220770000|2021-07-13 23:59:30|28501.4|28494.4|28508.9|28501.9|28508.9|28501.9|28501.4|28494.4|22
1626220780000|2021-07-13 23:59:40|28511.4|28504.4|28513.9|28506.9|28513.9|28506.9|28506.4|28499.4|3
1626220790000|2021-07-13 23:59:50|28516.4|28509.4|28503.9|28496.9|28516.4|28509.4|28503.9|28496.9|33
1626220800000|2021-07-14 00:00:00|28506.4|28499.4|28496.4|28489.4|28506.4|28499.4|28481.4|28474.4|215
1626220810000|2021-07-14 00:00:10|28498.9|28491.9|28508.9|28501.9|28508.9|28501.9|28498.9|28491.9|40
1626220820000|2021-07-14 00:00:20|28516.4|28509.4|28506.4|28499.4|28516.4|28509.4|28501.4|28494.4|43
1626220830000|2021-07-14 00:00:30|28503.9|28496.9|28488.9|28481.9|28503.9|28496.9|28486.4|28479.4|37
1626220840000|2021-07-14 00:00:40|28486.4|28479.4|28481.4|28474.4|28486.4|28479.4|28481.4|28474.4|21
1626220850000|2021-07-14 00:00:50|28483.9|28476.9|28486.4|28479.4|28486.4|28479.4|28481.4|28474.4|127
1626220860000|2021-07-14 00:01:00|28483.9|28476.9|28476.4|28469.4|28483.9|28476.9|28463.9|28456.9|187
1626220870000|2021-07-14 00:01:10|28481.4|28474.4|28496.4|28489.4|28496.4|28489.4|28481.4|28474.4|66
1626220880000|2021-07-14 00:01:20|28493.9|28486.9|28481.4|28474.4|28493.9|28486.9|28481.4|28474.4|112
1626220890000|2021-07-14 00:01:30|28478.9|28471.9|28486.4|28479.4|28486.4|28479.4|28471.4|28464.4|38
1626220900000|2021-07-14 00:01:40|28488.9|28481.9|28501.4|28494.4|28506.4|28499.4|28488.9|28481.9|50
1626220910000|2021-07-14 00:01:50|28498.9|28491.9|28496.4|28489.4|28501.4|28494.4|28496.4|28489.4|15
1626220920000|2021-07-14 00:02:00|28493.9|28486.9|28491.4|28484.4|28496.4|28489.4|28471.4|28464.4|77
1626220930000|2021-07-14 00:02:10|28493.9|28486.9|28486.4|28479.4|28496.4|28489.4|28483.9|28476.9|29
1626220940000|2021-07-14 00:02:20|28493.9|28486.9|28491.4|28484.4|28496.4|28489.4|28491.4|28484.4|6
1626220950000|2021-07-14 00:02:30|28488.9|28481.9|28491.4|28484.4|28491.4|28484.4|28481.4|28474.4|29
1626220960000|2021-07-14 00:02:40|28488.9|28481.9|28501.4|28494.4|28501.4|28494.4|28488.9|28481.9|45
1626220970000|2021-07-14 00:02:50|28498.9|28491.9|28506.4|28499.4|28506.4|28499.4|28493.9|28486.9|43
1626220980000|2021-07-14 00:03:00|28501.4|28494.4|28496.4|28489.4|28501.4|28494.4|28488.9|28481.9|70
1626220990000|2021-07-14 00:03:10|28501.4|28494.4|28501.4|28494.4|28506.4|28499.4|28501.4|28494.4|35
1626221000000|2021-07-14 00:03:20|28503.9|28496.9|28501.4|28494.4|28511.4|28504.4|28501.4|28494.4|27
1626221010000|2021-07-14 00:03:30|28506.4|28499.4|28513.9|28506.9|28513.9|28506.9|28503.9|28496.9|24
1626221020000|2021-07-14 00:03:40|28511.4|28504.4|28531.4|28524.4|28531.4|28524.4|28511.4|28504.4|22
1626221030000|2021-07-14 00:03:50|28526.4|28519.4|28536.4|28529.4|28536.4|28529.4|28523.9|28516.9|56
1626221040000|2021-07-14 00:04:00|28533.9|28526.9|28536.4|28529.4|28536.4|28529.4|28518.9|28511.9|66
1626221050000|2021-07-14 00:04:10|28531.4|28524.4|28536.4|28529.4|28536.4|28529.4|28531.4|28524.4|24
1626221060000|2021-07-14 00:04:20|28538.9|28531.9|28538.9|28531.9|28541.4|28534.4|28536.4|28529.4|26
1626221070000|2021-07-14 00:04:30|28536.4|28529.4|28541.4|28534.4|28543.9|28536.9|28536.4|28529.4|16
1626221080000|2021-07-14 00:04:40|28543.9|28536.9|28543.9|28536.9|28543.9|28536.9|28541.4|28534.4|11
1626221090000|2021-07-14 00:04:50|28546.4|28539.4|28556.4|28549.4|28556.4|28549.4|28546.4|28539.4|22
1626221100000|2021-07-14 00:05:00|28551.4|28544.4|28551.4|28544.4|28551.4|28544.4|28546.4|28539.4|54
1626221110000|2021-07-14 00:05:10|28556.4|28549.4|28551.4|28544.4|28556.4|28549.4|28551.4|28544.4|30
1626221120000|2021-07-14 00:05:20|28553.9|28546.9|28551.4|28544.4|28556.4|28549.4|28548.9|28541.9|16
1626221130000|2021-07-14 00:05:30|28548.9|28541.9|28551.4|28544.4|28561.4|28554.4|28548.9|28541.9|47
1626221140000|2021-07-14 00:05:40|28553.9|28546.9|28553.9|28546.9|28553.9|28546.9|28546.4|28539.4|30
1626221150000|2021-07-14 00:05:50|28556.4|28549.4|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|8
1626221160000|2021-07-14 00:06:00|28558.9|28551.9|28548.9|28541.9|28558.9|28551.9|28546.4|28539.4|11
1626221170000|2021-07-14 00:06:10|28546.4|28539.4|28553.9|28546.9|28556.4|28549.4|28546.4|28539.4|61
1626221180000|2021-07-14 00:06:20|28556.4|28549.4|28556.4|28549.4|28558.9|28551.9|28553.9|28546.9|8
1626221190000|2021-07-14 00:06:30|28553.9|28546.9|28556.4|28549.4|28556.4|28549.4|28551.4|28544.4|9
1626221200000|2021-07-14 00:06:40|28561.4|28554.4|28563.9|28556.9|28563.9|28556.9|28558.9|28551.9|23
1626221210000|2021-07-14 00:06:50|28566.4|28559.4|28581.4|28574.4|28586.4|28579.4|28566.4|28559.4|108
1626221220000|2021-07-14 00:07:00|28583.9|28576.9|28596.4|28589.4|28596.4|28589.4|28578.9|28571.9|67
1626221230000|2021-07-14 00:07:10|28601.4|28594.4|28593.9|28586.9|28606.4|28599.4|28591.4|28584.4|96
1626221240000|2021-07-14 00:07:20|28596.4|28589.4|28591.4|28584.4|28598.9|28591.9|28588.9|28581.9|74
1626221250000|2021-07-14 00:07:30|28588.9|28581.9|28581.4|28574.4|28591.4|28584.4|28578.9|28571.9|39
1626221260000|2021-07-14 00:07:40|28576.4|28569.4|28581.4|28574.4|28586.4|28579.4|28571.4|28564.4|37
1626221270000|2021-07-14 00:07:50|28586.4|28579.4|28591.4|28584.4|28596.4|28589.4|28586.4|28579.4|37
1626221280000|2021-07-14 00:08:00|28586.4|28579.4|28586.4|28579.4|28591.4|28584.4|28581.4|28574.4|51
1626221290000|2021-07-14 00:08:10|28588.9|28581.9|28586.4|28579.4|28593.9|28586.9|28586.4|28579.4|12
1626221300000|2021-07-14 00:08:20|28591.4|28584.4|28601.4|28594.4|28606.4|28599.4|28591.4|28584.4|29
1626221310000|2021-07-14 00:08:30|28598.9|28591.9|28601.4|28594.4|28606.4|28599.4|28598.9|28591.9|36
1626221320000|2021-07-14 00:08:40|28603.9|28596.9|28611.4|28604.4|28611.4|28604.4|28601.4|28594.4|19
1626221330000|2021-07-14 00:08:50|28606.4|28599.4|28606.4|28599.4|28611.4|28604.4|28606.4|28599.4|32
1626221340000|2021-07-14 00:09:00|28603.9|28596.9|28596.4|28589.4|28606.4|28599.4|28596.4|28589.4|40
1626221350000|2021-07-14 00:09:10|28598.9|28591.9|28591.4|28584.4|28606.4|28599.4|28588.9|28581.9|88
1626221370000|2021-07-14 00:09:30|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28591.4|28584.4|44
1626221380000|2021-07-14 00:09:40|28601.4|28594.4|28601.4|28594.4|28606.4|28599.4|28601.4|28594.4|18
1626221390000|2021-07-14 00:09:50|28606.4|28599.4|28601.4|28594.4|28606.4|28599.4|28601.4|28594.4|13
1626221400000|2021-07-14 00:10:00|28598.9|28591.9|28601.4|28594.4|28606.4|28599.4|28596.4|28589.4|33
1626221410000|2021-07-14 00:10:10|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|28591.4|28584.4|18
1626221420000|2021-07-14 00:10:20|28588.9|28581.9|28591.4|28584.4|28591.4|28584.4|28588.9|28581.9|26
1626221430000|2021-07-14 00:10:30|28588.9|28581.9|28596.4|28589.4|28596.4|28589.4|28586.4|28579.4|32
1626221440000|2021-07-14 00:10:40|28601.4|28594.4|28591.4|28584.4|28601.4|28594.4|28591.4|28584.4|38
1626221450000|2021-07-14 00:10:50|||||||||2
1626221460000|2021-07-14 00:11:00|28588.9|28581.9|28583.9|28576.9|28588.9|28581.9|28581.4|28574.4|37
1626221470000|2021-07-14 00:11:10|28586.4|28579.4|28591.4|28584.4|28596.4|28589.4|28586.4|28579.4|22
1626221480000|2021-07-14 00:11:20|28588.9|28581.9|28583.9|28576.9|28588.9|28581.9|28583.9|28576.9|15
1626221490000|2021-07-14 00:11:30|28586.4|28579.4|28596.4|28589.4|28596.4|28589.4|28586.4|28579.4|21
1626221500000|2021-07-14 00:11:40|28593.9|28586.9|28598.9|28591.9|28606.4|28599.4|28593.9|28586.9|22
1626221510000|2021-07-14 00:11:50|28601.4|28594.4|28596.4|28589.4|28601.4|28594.4|28591.4|28584.4|11
1626221520000|2021-07-14 00:12:00|28593.9|28586.9|28596.4|28589.4|28596.4|28589.4|28591.4|28584.4|29
1626221530000|2021-07-14 00:12:10|28591.4|28584.4|28586.4|28579.4|28591.4|28584.4|28581.4|28574.4|55
1626221540000|2021-07-14 00:12:20|28581.4|28574.4|28586.4|28579.4|28586.4|28579.4|28581.4|28574.4|19
1626221550000|2021-07-14 00:12:30|28588.9|28581.9|28591.4|28584.4|28596.4|28589.4|28588.9|28581.9|30
1626221560000|2021-07-14 00:12:40|28588.9|28581.9|28601.4|28594.4|28601.4|28594.4|28588.9|28581.9|39
1626221570000|2021-07-14 00:12:50|28598.9|28591.9|28606.4|28599.4|28606.4|28599.4|28598.9|28591.9|15
1626221580000|2021-07-14 00:13:00|28608.9|28601.9|28608.9|28601.9|28611.4|28604.4|28606.4|28599.4|42
1626221590000|2021-07-14 00:13:10|28611.4|28604.4|28616.4|28609.4|28618.9|28611.9|28608.9|28601.9|2
1626221600000|2021-07-14 00:13:20|28618.9|28611.9|28626.4|28619.4|28626.4|28619.4|28618.9|28611.9|50
1626221610000|2021-07-14 00:13:30|28623.9|28616.9|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|11
1626221620000|2021-07-14 00:13:40|28623.9|28616.9|28626.4|28619.4|28626.4|28619.4|28621.4|28614.4|5
1626221630000|2021-07-14 00:13:50|28623.9|28616.9|28626.4|28619.4|28631.4|28624.4|28623.9|28616.9|38
1626221640000|2021-07-14 00:14:00|28631.4|28624.4|28626.4|28619.4|28631.4|28624.4|28621.4|28614.4|17
1626221650000|2021-07-14 00:14:10|28628.9|28621.9|28631.4|28624.4|28631.4|28624.4|28628.9|28621.9|10
1626221660000|2021-07-14 00:14:20|28628.9|28621.9|28626.4|28619.4|28631.4|28624.4|28626.4|28619.4|7
1626221670000|2021-07-14 00:14:30|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|2
1626221680000|2021-07-14 00:14:40|28636.4|28629.4|28636.4|28629.4|28641.4|28634.4|28636.4|28629.4|30
1626221690000|2021-07-14 00:14:50|28631.4|28624.4|28623.9|28616.9|28631.4|28624.4|28621.4|28614.4|10
1626221700000|2021-07-14 00:15:00|28621.4|28614.4|28616.4|28609.4|28628.9|28621.9|28616.4|28609.4|67
1626221710000|2021-07-14 00:15:10|28618.9|28611.9|28621.4|28614.4|28623.9|28616.9|28616.4|28609.4|20
1626221720000|2021-07-14 00:15:20|28623.9|28616.9|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|8
1626221730000|2021-07-14 00:15:30|28626.4|28619.4|28616.4|28609.4|28631.4|28624.4|28616.4|28609.4|84
1626221740000|2021-07-14 00:15:40|28618.9|28611.9|28626.4|28619.4|28626.4|28619.4|28618.9|28611.9|15
1626221750000|2021-07-14 00:15:50|28623.9|28616.9|28616.4|28609.4|28623.9|28616.9|28616.4|28609.4|28
1626221760000|2021-07-14 00:16:00|28613.9|28606.9|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|16
1626221770000|2021-07-14 00:16:10|28613.9|28606.9|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|8
1626221780000|2021-07-14 00:16:20|28616.4|28609.4|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|22
1626221790000|2021-07-14 00:16:30|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28606.4|28599.4|16
1626221800000|2021-07-14 00:16:40|28606.4|28599.4|28611.4|28604.4|28611.4|28604.4|28603.9|28596.9|20
1626221810000|2021-07-14 00:16:50|28616.4|28609.4|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|45
1626221820000|2021-07-14 00:17:00|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28606.4|28599.4|11
1626221830000|2021-07-14 00:17:10|||||||||37
1626221840000|2021-07-14 00:17:20|28616.4|28609.4|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|6
1626221850000|2021-07-14 00:17:30|28613.9|28606.9|28621.4|28614.4|28621.4|28614.4|28613.9|28606.9|12
1626221860000|2021-07-14 00:17:40|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28611.4|28604.4|25
1626221870000|2021-07-14 00:17:50|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28618.9|28611.9|9
1626221880000|2021-07-14 00:18:00|28623.9|28616.9|28616.4|28609.4|28626.4|28619.4|28616.4|28609.4|40
1626221890000|2021-07-14 00:18:10|28618.9|28611.9|28613.9|28606.9|28618.9|28611.9|28613.9|28606.9|1
1626221900000|2021-07-14 00:18:20|28611.4|28604.4|28611.4|28604.4|28616.4|28609.4|28611.4|28604.4|5
1626221910000|2021-07-14 00:18:30|28608.9|28601.9|28611.4|28604.4|28611.4|28604.4|28606.4|28599.4|14
1626221920000|2021-07-14 00:18:40|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|28616.4|28609.4|6
1626221930000|2021-07-14 00:18:50|28621.4|28614.4|28616.4|28609.4|28621.4|28614.4|28616.4|28609.4|6
1626221940000|2021-07-14 00:19:00|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28616.4|28609.4|14
1626221950000|2021-07-14 00:19:10|28626.4|28619.4|28631.4|28624.4|28631.4|28624.4|28626.4|28619.4|7
1626221970000|2021-07-14 00:19:30|28626.4|28619.4|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|9
1626221980000|2021-07-14 00:19:40|28623.9|28616.9|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|3
1626221990000|2021-07-14 00:19:50|28618.9|28611.9|28616.4|28609.4|28621.4|28614.4|28616.4|28609.4|5
1626222000000|2021-07-14 00:20:00|28618.9|28611.9|28613.9|28606.9|28623.9|28616.9|28613.9|28606.9|16
1626222010000|2021-07-14 00:20:10|28611.4|28604.4|28616.4|28609.4|28618.9|28611.9|28611.4|28604.4|16
1626222020000|2021-07-14 00:20:20|28618.9|28611.9|28621.4|28614.4|28626.4|28619.4|28618.9|28611.9|34
1626222030000|2021-07-14 00:20:30|28623.9|28616.9|28618.9|28611.9|28623.9|28616.9|28616.4|28609.4|10
1626222040000|2021-07-14 00:20:40|28621.4|28614.4|28623.9|28616.9|28623.9|28616.9|28621.4|28614.4|2
1626222050000|2021-07-14 00:20:50|28626.4|28619.4|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|3
1626222060000|2021-07-14 00:21:00|28623.9|28616.9|28626.4|28619.4|28626.4|28619.4|28621.4|28614.4|6
1626222070000|2021-07-14 00:21:10|28628.9|28621.9|28626.4|28619.4|28631.4|28624.4|28626.4|28619.4|20
1626222080000|2021-07-14 00:21:20|28623.9|28616.9|28621.4|28614.4|28623.9|28616.9|28618.9|28611.9|3
1626222090000|2021-07-14 00:21:30|28618.9|28611.9|28616.4|28609.4|28618.9|28611.9|28616.4|28609.4|1
1626222110000|2021-07-14 00:21:50|28621.4|28614.4|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|27
1626222120000|2021-07-14 00:22:00|28623.9|28616.9|28631.4|28624.4|28631.4|28624.4|28623.9|28616.9|3
1626222130000|2021-07-14 00:22:10|28626.4|28619.4|28631.4|28624.4|28631.4|28624.4|28626.4|28619.4|4
1626222140000|2021-07-14 00:22:20|28628.9|28621.9|28623.9|28616.9|28631.4|28624.4|28623.9|28616.9|22
1626222150000|2021-07-14 00:22:30|28621.4|28614.4|28626.4|28619.4|28626.4|28619.4|28621.4|28614.4|9
1626222160000|2021-07-14 00:22:40|28628.9|28621.9|28626.4|28619.4|28628.9|28621.9|28626.4|28619.4|5
1626222180000|2021-07-14 00:23:00|28621.4|28614.4|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|7
1626222190000|2021-07-14 00:23:10|28626.4|28619.4|28626.4|28619.4|28628.9|28621.9|28626.4|28619.4|9
1626222200000|2021-07-14 00:23:20|28628.9|28621.9|28631.4|28624.4|28631.4|28624.4|28626.4|28619.4|6
1626222210000|2021-07-14 00:23:30|||||||||3
1626222220000|2021-07-14 00:23:40|28636.4|28629.4|28633.9|28626.9|28636.4|28629.4|28631.4|28624.4|11
1626222230000|2021-07-14 00:23:50|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|0
1626222240000|2021-07-14 00:24:00|28633.9|28626.9|28631.4|28624.4|28633.9|28626.9|28631.4|28624.4|20
1626222260000|2021-07-14 00:24:20|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|8
1626222270000|2021-07-14 00:24:30|||||||||2
1626222280000|2021-07-14 00:24:40|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|7
1626222290000|2021-07-14 00:24:50|28636.4|28629.4|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|4
1626222300000|2021-07-14 00:25:00|28628.9|28621.9|28628.9|28621.9|28631.4|28624.4|28626.4|28619.4|12
1626222310000|2021-07-14 00:25:10|28626.4|28619.4|28626.4|28619.4|28626.4|28619.4|28626.4|28619.4|2
1626222320000|2021-07-14 00:25:20|28623.9|28616.9|28626.4|28619.4|28626.4|28619.4|28623.9|28616.9|9
1626222330000|2021-07-14 00:25:30|28623.9|28616.9|28623.9|28616.9|28626.4|28619.4|28621.4|28614.4|8
1626222340000|2021-07-14 00:25:40|28621.4|28614.4|28621.4|28614.4|28623.9|28616.9|28621.4|28614.4|1
1626222350000|2021-07-14 00:25:50|28626.4|28619.4|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|14
1626222370000|2021-07-14 00:26:10|28618.9|28611.9|28616.4|28609.4|28623.9|28616.9|28616.4|28609.4|17
1626222380000|2021-07-14 00:26:20|28618.9|28611.9|28621.4|28614.4|28621.4|28614.4|28618.9|28611.9|1
1626222390000|2021-07-14 00:26:30|28623.9|28616.9|28626.4|28619.4|28626.4|28619.4|28623.9|28616.9|6
1626222400000|2021-07-14 00:26:40|||||||||1
1626222410000|2021-07-14 00:26:50|28631.4|28624.4|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|20
1626222420000|2021-07-14 00:27:00|28633.9|28626.9|28633.9|28626.9|28633.9|28626.9|28628.9|28621.9|23
1626222430000|2021-07-14 00:27:10|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|28628.9|28621.9|10
1626222450000|2021-07-14 00:27:30|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|6
1626222460000|2021-07-14 00:27:40|28633.9|28626.9|28626.4|28619.4|28636.4|28629.4|28626.4|28619.4|5
1626222470000|2021-07-14 00:27:50|28628.9|28621.9|28631.4|28624.4|28631.4|28624.4|28626.4|28619.4|13
1626222480000|2021-07-14 00:28:00|28633.9|28626.9|28626.4|28619.4|28633.9|28626.9|28626.4|28619.4|9
1626222490000|2021-07-14 00:28:10|28628.9|28621.9|28626.4|28619.4|28628.9|28621.9|28626.4|28619.4|0
1626222500000|2021-07-14 00:28:20|28631.4|28624.4|28626.4|28619.4|28631.4|28624.4|28626.4|28619.4|4
1626222510000|2021-07-14 00:28:30|28628.9|28621.9|28621.4|28614.4|28628.9|28621.9|28621.4|28614.4|3
1626222530000|2021-07-14 00:28:50|28626.4|28619.4|28626.4|28619.4|28626.4|28619.4|28626.4|28619.4|11
1626222540000|2021-07-14 00:29:00|28623.9|28616.9|28628.9|28621.9|28628.9|28621.9|28621.4|28614.4|19
1626222550000|2021-07-14 00:29:10|28631.4|28624.4|28636.4|28629.4|28641.4|28634.4|28631.4|28624.4|24
1626222560000|2021-07-14 00:29:20|28638.9|28631.9|28636.4|28629.4|28638.9|28631.9|28636.4|28629.4|4
1626222570000|2021-07-14 00:29:30|28638.9|28631.9|28638.9|28631.9|28641.4|28634.4|28636.4|28629.4|31
1626222580000|2021-07-14 00:29:40|28641.4|28634.4|28646.4|28639.4|28646.4|28639.4|28641.4|28634.4|45
1626222590000|2021-07-14 00:29:50|||||||||2
1626222600000|2021-07-14 00:30:00|28643.9|28636.9|28641.4|28634.4|28643.9|28636.9|28641.4|28634.4|44
1626222610000|2021-07-14 00:30:10|28638.9|28631.9|28636.4|28629.4|28638.9|28631.9|28631.4|28624.4|10
1626222620000|2021-07-14 00:30:20|28633.9|28626.9|28631.4|28624.4|28633.9|28626.9|28631.4|28624.4|3
1626222630000|2021-07-14 00:30:30|28628.9|28621.9|28626.4|28619.4|28631.4|28624.4|28626.4|28619.4|6
1626222640000|2021-07-14 00:30:40|28631.4|28624.4|28626.4|28619.4|28631.4|28624.4|28626.4|28619.4|6
1626222650000|2021-07-14 00:30:50|28631.4|28624.4|28626.4|28619.4|28631.4|28624.4|28626.4|28619.4|26
1626222660000|2021-07-14 00:31:00|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|28626.4|28619.4|13
1626222670000|2021-07-14 00:31:10|28633.9|28626.9|28641.4|28634.4|28641.4|28634.4|28633.9|28626.9|7
1626222680000|2021-07-14 00:31:20|28643.9|28636.9|28646.4|28639.4|28648.9|28641.9|28643.9|28636.9|3
1626222690000|2021-07-14 00:31:30|28643.9|28636.9|28641.4|28634.4|28646.4|28639.4|28641.4|28634.4|6
1626222700000|2021-07-14 00:31:40|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28636.4|28629.4|6
1626222710000|2021-07-14 00:31:50|28643.9|28636.9|28641.4|28634.4|28646.4|28639.4|28641.4|28634.4|8
1626222720000|2021-07-14 00:32:00|28643.9|28636.9|28643.9|28636.9|28646.4|28639.4|28641.4|28634.4|3
1626222730000|2021-07-14 00:32:10|28641.4|28634.4|28636.4|28629.4|28643.9|28636.9|28636.4|28629.4|3
1626222740000|2021-07-14 00:32:20|28633.9|28626.9|28631.4|28624.4|28633.9|28626.9|28631.4|28624.4|6
1626222770000|2021-07-14 00:32:50|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|28636.4|28629.4|6
1626222780000|2021-07-14 00:33:00|28638.9|28631.9|28638.9|28631.9|28641.4|28634.4|28636.4|28629.4|27
1626222790000|2021-07-14 00:33:10|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|0
1626222800000|2021-07-14 00:33:20|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|4
1626222810000|2021-07-14 00:33:30|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|2
1626222820000|2021-07-14 00:33:40|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|0
1626222830000|2021-07-14 00:33:50|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28638.9|28631.9|0
1626222840000|2021-07-14 00:34:00|28643.9|28636.9|28646.4|28639.4|28646.4|28639.4|28643.9|28636.9|3
1626222860000|2021-07-14 00:34:20|28648.9|28641.9|28648.9|28641.9|28648.9|28641.9|28646.4|28639.4|5
1626222870000|2021-07-14 00:34:30|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|3
1626222880000|2021-07-14 00:34:40|28648.9|28641.9|28656.4|28649.4|28656.4|28649.4|28648.9|28641.9|8
1626222890000|2021-07-14 00:34:50|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|15
1626222900000|2021-07-14 00:35:00|28656.4|28649.4|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|9
1626222910000|2021-07-14 00:35:10|||||||||14
1626222920000|2021-07-14 00:35:20|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|6
1626222950000|2021-07-14 00:35:50|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|20
1626222960000|2021-07-14 00:36:00|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|4
1626222970000|2021-07-14 00:36:10|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|8
1626222990000|2021-07-14 00:36:30|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|2
1626223010000|2021-07-14 00:36:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|2
1626223020000|2021-07-14 00:37:00|28656.4|28649.4|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|19
1626223030000|2021-07-14 00:37:10|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|28651.4|28644.4|8
1626223040000|2021-07-14 00:37:20|28651.4|28644.4|28648.9|28641.9|28653.9|28646.9|28646.4|28639.4|14
1626223050000|2021-07-14 00:37:30|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|0
1626223060000|2021-07-14 00:37:40|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28648.9|28641.9|10
1626223070000|2021-07-14 00:37:50|28656.4|28649.4|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|3
1626223080000|2021-07-14 00:38:00|28653.9|28646.9|28661.4|28654.4|28661.4|28654.4|28651.4|28644.4|5
1626223090000|2021-07-14 00:38:10|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|9
1626223100000|2021-07-14 00:38:20|||||||||16
1626223110000|2021-07-14 00:38:30|28653.9|28646.9|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|6
1626223120000|2021-07-14 00:38:40|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|3
1626223130000|2021-07-14 00:38:50|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|2
1626223140000|2021-07-14 00:39:00|28653.9|28646.9|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|11
1626223150000|2021-07-14 00:39:10|28653.9|28646.9|28646.4|28639.4|28653.9|28646.9|28646.4|28639.4|6
1626223160000|2021-07-14 00:39:20|28648.9|28641.9|28648.9|28641.9|28651.4|28644.4|28646.4|28639.4|5
1626223170000|2021-07-14 00:39:30|28646.4|28639.4|28643.9|28636.9|28646.4|28639.4|28641.4|28634.4|6
1626223180000|2021-07-14 00:39:40|28641.4|28634.4|28636.4|28629.4|28641.4|28634.4|28631.4|28624.4|17
1626223190000|2021-07-14 00:39:50|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|3
1626223200000|2021-07-14 00:40:00|28638.9|28631.9|28638.9|28631.9|28641.4|28634.4|28636.4|28629.4|16
1626223210000|2021-07-14 00:40:10|28641.4|28634.4|28641.4|28634.4|28641.4|28634.4|28636.4|28629.4|3
1626223220000|2021-07-14 00:40:20|28643.9|28636.9|28641.4|28634.4|28643.9|28636.9|28641.4|28634.4|3
1626223230000|2021-07-14 00:40:30|28643.9|28636.9|28641.4|28634.4|28646.4|28639.4|28641.4|28634.4|4
1626223240000|2021-07-14 00:40:40|28643.9|28636.9|28641.4|28634.4|28643.9|28636.9|28641.4|28634.4|1
1626223250000|2021-07-14 00:40:50|28638.9|28631.9|28636.4|28629.4|28641.4|28634.4|28636.4|28629.4|7
1626223260000|2021-07-14 00:41:00|28633.9|28626.9|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|5
1626223270000|2021-07-14 00:41:10|28626.4|28619.4|28626.4|28619.4|28631.4|28624.4|28626.4|28619.4|12
1626223280000|2021-07-14 00:41:20|28628.9|28621.9|28636.4|28629.4|28636.4|28629.4|28626.4|28619.4|24
1626223290000|2021-07-14 00:41:30|||||||||1
1626223300000|2021-07-14 00:41:40|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28633.9|28626.9|1
1626223320000|2021-07-14 00:42:00|||||||||1
1626223350000|2021-07-14 00:42:30|28638.9|28631.9|28641.4|28634.4|28646.4|28639.4|28638.9|28631.9|23
1626223360000|2021-07-14 00:42:40|28638.9|28631.9|28641.4|28634.4|28641.4|28634.4|28636.4|28629.4|16
1626223370000|2021-07-14 00:42:50|28638.9|28631.9|28631.4|28624.4|28641.4|28634.4|28631.4|28624.4|12
1626223380000|2021-07-14 00:43:00|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|12
1626223400000|2021-07-14 00:43:20|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28633.9|28626.9|1
1626223430000|2021-07-14 00:43:50|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|28631.4|28624.4|6
1626223440000|2021-07-14 00:44:00|28633.9|28626.9|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|4
1626223450000|2021-07-14 00:44:10|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28633.9|28626.9|1
1626223470000|2021-07-14 00:44:30|28633.9|28626.9|28631.4|28624.4|28636.4|28629.4|28631.4|28624.4|4
1626223480000|2021-07-14 00:44:40|28633.9|28626.9|28631.4|28624.4|28633.9|28626.9|28631.4|28624.4|9
1626223490000|2021-07-14 00:44:50|28626.4|28619.4|28626.4|28619.4|28626.4|28619.4|28626.4|28619.4|8
1626223500000|2021-07-14 00:45:00|28631.4|28624.4|28631.4|28624.4|28633.9|28626.9|28631.4|28624.4|7
1626223510000|2021-07-14 00:45:10|28628.9|28621.9|28631.4|28624.4|28631.4|28624.4|28628.9|28621.9|17
1626223520000|2021-07-14 00:45:20|28636.4|28629.4|28628.9|28621.9|28636.4|28629.4|28628.9|28621.9|22
1626223530000|2021-07-14 00:45:30|28626.4|28619.4|28621.4|28614.4|28626.4|28619.4|28621.4|28614.4|11
1626223540000|2021-07-14 00:45:40|28623.9|28616.9|28626.4|28619.4|28626.4|28619.4|28621.4|28614.4|11
1626223560000|2021-07-14 00:46:00|28628.9|28621.9|28631.4|28624.4|28631.4|28624.4|28628.9|28621.9|8
1626223570000|2021-07-14 00:46:10|28633.9|28626.9|28636.4|28629.4|28636.4|28629.4|28631.4|28624.4|20
1626223580000|2021-07-14 00:46:20|||||||||1
1626223590000|2021-07-14 00:46:30|28641.4|28634.4|28638.9|28631.9|28641.4|28634.4|28636.4|28629.4|11
1626223600000|2021-07-14 00:46:40|28636.4|28629.4|28641.4|28634.4|28641.4|28634.4|28636.4|28629.4|13
1626223620000|2021-07-14 00:47:00|||||||||1
1626223630000|2021-07-14 00:47:10|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|20
1626223650000|2021-07-14 00:47:30|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|17
1626223660000|2021-07-14 00:47:40|28646.4|28639.4|28651.4|28644.4|28651.4|28644.4|28646.4|28639.4|12
1626223680000|2021-07-14 00:48:00|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|10
1626223690000|2021-07-14 00:48:10|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|28646.4|28639.4|7
1626223700000|2021-07-14 00:48:20|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28646.4|28639.4|5
1626223710000|2021-07-14 00:48:30|28648.9|28641.9|28646.4|28639.4|28648.9|28641.9|28646.4|28639.4|5
1626223720000|2021-07-14 00:48:40|28643.9|28636.9|28646.4|28639.4|28646.4|28639.4|28641.4|28634.4|11
1626223730000|2021-07-14 00:48:50|28641.4|28634.4|28643.9|28636.9|28643.9|28636.9|28641.4|28634.4|7
1626223740000|2021-07-14 00:49:00|28646.4|28639.4|28651.4|28644.4|28653.9|28646.9|28646.4|28639.4|8
1626223750000|2021-07-14 00:49:10|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|28651.4|28644.4|3
1626223760000|2021-07-14 00:49:20|28656.4|28649.4|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|5
1626223770000|2021-07-14 00:49:30|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28648.9|28641.9|5
1626223780000|2021-07-14 00:49:40|28648.9|28641.9|28653.9|28646.9|28653.9|28646.9|28648.9|28641.9|1
1626223790000|2021-07-14 00:49:50|28651.4|28644.4|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|5
1626223800000|2021-07-14 00:50:00|28653.9|28646.9|28653.9|28646.9|28656.4|28649.4|28653.9|28646.9|4
1626223810000|2021-07-14 00:50:10|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|0
1626223820000|2021-07-14 00:50:20|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|33
1626223850000|2021-07-14 00:50:50|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|9
1626223860000|2021-07-14 00:51:00|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|8
1626223870000|2021-07-14 00:51:10|28658.9|28651.9|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|10
1626223880000|2021-07-14 00:51:20|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|4
1626223890000|2021-07-14 00:51:30|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28648.9|28641.9|7
1626223900000|2021-07-14 00:51:40|28648.9|28641.9|28646.4|28639.4|28648.9|28641.9|28646.4|28639.4|3
1626223920000|2021-07-14 00:52:00|||||||||1
1626223930000|2021-07-14 00:52:10|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|11
1626223940000|2021-07-14 00:52:20|28653.9|28646.9|28653.9|28646.9|28658.9|28651.9|28653.9|28646.9|11
1626223950000|2021-07-14 00:52:30|28656.4|28649.4|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|2
1626223980000|2021-07-14 00:53:00|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|4
1626224010000|2021-07-14 00:53:30|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|3
1626224020000|2021-07-14 00:53:40|||||||||8
1626224030000|2021-07-14 00:53:50|28651.4|28644.4|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|5
1626224040000|2021-07-14 00:54:00|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|1
1626224050000|2021-07-14 00:54:10|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|30
1626224060000|2021-07-14 00:54:20|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|4
1626224080000|2021-07-14 00:54:40|||||||||1
1626224090000|2021-07-14 00:54:50|28651.4|28644.4|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|15
1626224100000|2021-07-14 00:55:00|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|5
1626224110000|2021-07-14 00:55:10|28658.9|28651.9|28663.9|28656.9|28663.9|28656.9|28658.9|28651.9|4
1626224120000|2021-07-14 00:55:20|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|13
1626224130000|2021-07-14 00:55:30|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|5
1626224150000|2021-07-14 00:55:50|||||||||1
1626224170000|2021-07-14 00:56:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|5
1626224180000|2021-07-14 00:56:20|28668.9|28661.9|28663.9|28656.9|28668.9|28661.9|28663.9|28656.9|35
1626224190000|2021-07-14 00:56:30|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|0
1626224200000|2021-07-14 00:56:40|28656.4|28649.4|28661.4|28654.4|28661.4|28654.4|28656.4|28649.4|20
1626224210000|2021-07-14 00:56:50|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|4
1626224230000|2021-07-14 00:57:10|||||||||1
1626224240000|2021-07-14 00:57:20|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|4
1626224260000|2021-07-14 00:57:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|3
1626224280000|2021-07-14 00:58:00|||||||||6
1626224290000|2021-07-14 00:58:10|28666.4|28659.4|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|33
1626224310000|2021-07-14 00:58:30|28671.4|28664.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|21
1626224320000|2021-07-14 00:58:40|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|2
1626224330000|2021-07-14 00:58:50|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28671.4|28664.4|0
1626224340000|2021-07-14 00:59:00|28671.4|28664.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|1
1626224350000|2021-07-14 00:59:10|||||||||1
1626224390000|2021-07-14 00:59:50|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|18
1626224400000|2021-07-14 01:00:00|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|38
1626224430000|2021-07-14 01:00:30|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|18
1626224450000|2021-07-14 01:00:50|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|17
1626224460000|2021-07-14 01:01:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|12
1626224470000|2021-07-14 01:01:10|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|12
1626224480000|2021-07-14 01:01:20|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|21
1626224490000|2021-07-14 01:01:30|28671.4|28664.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|34
1626224500000|2021-07-14 01:01:40|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|11
1626224510000|2021-07-14 01:01:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|6
1626224530000|2021-07-14 01:02:10|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|11
1626224540000|2021-07-14 01:02:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|3
1626224560000|2021-07-14 01:02:40|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|2
1626224570000|2021-07-14 01:02:50|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|23
1626224590000|2021-07-14 01:03:10|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|28668.9|28661.9|24
1626224600000|2021-07-14 01:03:20|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28668.9|28661.9|0
1626224610000|2021-07-14 01:03:30|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|0
1626224620000|2021-07-14 01:03:40|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|18
1626224630000|2021-07-14 01:03:50|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|7
1626224640000|2021-07-14 01:04:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|12
1626224650000|2021-07-14 01:04:10|28661.4|28654.4|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|2
1626224660000|2021-07-14 01:04:20|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|14
1626224700000|2021-07-14 01:05:00|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|9
1626224710000|2021-07-14 01:05:10|28648.9|28641.9|28646.4|28639.4|28648.9|28641.9|28646.4|28639.4|11
1626224720000|2021-07-14 01:05:20|28648.9|28641.9|28646.4|28639.4|28648.9|28641.9|28646.4|28639.4|27
1626224730000|2021-07-14 01:05:30|28648.9|28641.9|28656.4|28649.4|28656.4|28649.4|28648.9|28641.9|25
1626224740000|2021-07-14 01:05:40|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|5
1626224750000|2021-07-14 01:05:50|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|28653.9|28646.9|8
1626224760000|2021-07-14 01:06:00|28651.4|28644.4|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|21
1626224770000|2021-07-14 01:06:10|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|0
1626224800000|2021-07-14 01:06:40|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|25
1626224810000|2021-07-14 01:06:50|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|3
1626224830000|2021-07-14 01:07:10|28656.4|28649.4|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|13
1626224850000|2021-07-14 01:07:30|28656.4|28649.4|28651.4|28644.4|28656.4|28649.4|28651.4|28644.4|45
1626224870000|2021-07-14 01:07:50|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|23
1626224880000|2021-07-14 01:08:00|28653.9|28646.9|28653.9|28646.9|28656.4|28649.4|28653.9|28646.9|10
1626224890000|2021-07-14 01:08:10|28651.4|28644.4|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|10
1626224900000|2021-07-14 01:08:20|28651.4|28644.4|28646.4|28639.4|28651.4|28644.4|28646.4|28639.4|35
1626224910000|2021-07-14 01:08:30|28651.4|28644.4|28646.4|28639.4|28651.4|28644.4|28646.4|28639.4|35
1626224920000|2021-07-14 01:08:40|28648.9|28641.9|28651.4|28644.4|28651.4|28644.4|28648.9|28641.9|3
1626224930000|2021-07-14 01:08:50|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|4
1626224940000|2021-07-14 01:09:00|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|8
1626225000000|2021-07-14 01:10:00|||||||||2
1626225030000|2021-07-14 01:10:30|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|14
1626225040000|2021-07-14 01:10:40|28653.9|28646.9|28651.4|28644.4|28653.9|28646.9|28651.4|28644.4|8
1626225050000|2021-07-14 01:10:50|28656.4|28649.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|9
1626225060000|2021-07-14 01:11:00|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|8
1626225080000|2021-07-14 01:11:20|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|14
1626225090000|2021-07-14 01:11:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|7
1626225100000|2021-07-14 01:11:40|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|4
1626225120000|2021-07-14 01:12:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|13
1626225130000|2021-07-14 01:12:10|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|5
1626225140000|2021-07-14 01:12:20|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|11
1626225160000|2021-07-14 01:12:40|28671.4|28664.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|12
1626225170000|2021-07-14 01:12:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|5
1626225180000|2021-07-14 01:13:00|28668.9|28661.9|28666.4|28659.4|28673.9|28666.9|28666.4|28659.4|15
1626225190000|2021-07-14 01:13:10|28671.4|28664.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|4
1626225210000|2021-07-14 01:13:30|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|7
1626225220000|2021-07-14 01:13:40|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|3
1626225240000|2021-07-14 01:14:00|28656.4|28649.4|28656.4|28649.4|28661.4|28654.4|28656.4|28649.4|29
1626225250000|2021-07-14 01:14:10|28658.9|28651.9|28658.9|28651.9|28661.4|28654.4|28658.9|28651.9|12
1626225260000|2021-07-14 01:14:20|28656.4|28649.4|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|0
1626225270000|2021-07-14 01:14:30|28658.9|28651.9|28661.4|28654.4|28661.4|28654.4|28658.9|28651.9|9
1626225280000|2021-07-14 01:14:40|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|3
1626225290000|2021-07-14 01:14:50|28658.9|28651.9|28658.9|28651.9|28661.4|28654.4|28658.9|28651.9|3
1626225300000|2021-07-14 01:15:00|28656.4|28649.4|28656.4|28649.4|28658.9|28651.9|28656.4|28649.4|8
1626225310000|2021-07-14 01:15:10|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|6
1626225320000|2021-07-14 01:15:20|28663.9|28656.9|28676.4|28669.4|28676.4|28669.4|28663.9|28656.9|25
1626225330000|2021-07-14 01:15:30|||||||||4
1626225340000|2021-07-14 01:15:40|28671.4|28664.4|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|19
1626225350000|2021-07-14 01:15:50|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|6
1626225360000|2021-07-14 01:16:00|||||||||5
1626225370000|2021-07-14 01:16:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|8
1626225380000|2021-07-14 01:16:20|||||||||1
1626225390000|2021-07-14 01:16:30|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|2
1626225420000|2021-07-14 01:17:00|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|5
1626225440000|2021-07-14 01:17:20|||||||||1
1626225500000|2021-07-14 01:18:20|28678.9|28671.9|28678.9|28671.9|28681.4|28674.4|28676.4|28669.4|44
1626225510000|2021-07-14 01:18:30|28676.4|28669.4|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|23
1626225520000|2021-07-14 01:18:40|||||||||2
1626225530000|2021-07-14 01:18:50|28683.9|28676.9|28691.4|28684.4|28691.4|28684.4|28681.4|28674.4|103
1626225540000|2021-07-14 01:19:00|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|6
1626225550000|2021-07-14 01:19:10|||||||||13
1626225570000|2021-07-14 01:19:30|28693.9|28686.9|28696.4|28689.4|28696.4|28689.4|28691.4|28684.4|38
1626225580000|2021-07-14 01:19:40|28691.4|28684.4|28693.9|28686.9|28696.4|28689.4|28691.4|28684.4|25
1626225590000|2021-07-14 01:19:50|28691.4|28684.4|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|7
1626225600000|2021-07-14 01:20:00|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|7
1626225610000|2021-07-14 01:20:10|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|4
1626225620000|2021-07-14 01:20:20|28693.9|28686.9|28688.9|28681.9|28693.9|28686.9|28688.9|28681.9|33
1626225630000|2021-07-14 01:20:30|28686.4|28679.4|28686.4|28679.4|28688.9|28681.9|28681.4|28674.4|11
1626225650000|2021-07-14 01:20:50|28691.4|28684.4|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|6
1626225660000|2021-07-14 01:21:00|28688.9|28681.9|28686.4|28679.4|28691.4|28684.4|28686.4|28679.4|11
1626225670000|2021-07-14 01:21:10|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28686.4|28679.4|130
1626225680000|2021-07-14 01:21:20|28693.9|28686.9|28691.4|28684.4|28693.9|28686.9|28691.4|28684.4|13
1626225690000|2021-07-14 01:21:30|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|28696.4|28689.4|84
1626225700000|2021-07-14 01:21:40|28693.9|28686.9|28691.4|28684.4|28696.4|28689.4|28691.4|28684.4|29
1626225710000|2021-07-14 01:21:50|28688.9|28681.9|28691.4|28684.4|28691.4|28684.4|28688.9|28681.9|15
1626225720000|2021-07-14 01:22:00|||||||||3
1626225740000|2021-07-14 01:22:20|||||||||2
1626225750000|2021-07-14 01:22:30|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|27
1626225760000|2021-07-14 01:22:40|28683.9|28676.9|28686.4|28679.4|28686.4|28679.4|28681.4|28674.4|7
1626225770000|2021-07-14 01:22:50|||||||||4
1626225780000|2021-07-14 01:23:00|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|19
1626225790000|2021-07-14 01:23:10|28683.9|28676.9|28681.4|28674.4|28683.9|28676.9|28681.4|28674.4|2
1626225800000|2021-07-14 01:23:20|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|6
1626225810000|2021-07-14 01:23:30|||||||||1
1626225820000|2021-07-14 01:23:40|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|28691.4|28684.4|10
1626225830000|2021-07-14 01:23:50|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28686.4|28679.4|28
1626225840000|2021-07-14 01:24:00|28688.9|28681.9|28686.4|28679.4|28688.9|28681.9|28686.4|28679.4|62
1626225850000|2021-07-14 01:24:10|28683.9|28676.9|28683.9|28676.9|28686.4|28679.4|28681.4|28674.4|22
1626225860000|2021-07-14 01:24:20|28686.4|28679.4|28681.4|28674.4|28686.4|28679.4|28681.4|28674.4|15
1626225880000|2021-07-14 01:24:40|||||||||9
1626225890000|2021-07-14 01:24:50|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|15
1626225900000|2021-07-14 01:25:00|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|16
1626225910000|2021-07-14 01:25:10|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28676.4|28669.4|7
1626225920000|2021-07-14 01:25:20|||||||||1
1626225970000|2021-07-14 01:26:10|||||||||1
1626225980000|2021-07-14 01:26:20|||||||||16
1626226020000|2021-07-14 01:27:00|||||||||13
1626226080000|2021-07-14 01:28:00|28676.4|28669.4|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|44
1626226100000|2021-07-14 01:28:20|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|28681.4|28674.4|7
1626226110000|2021-07-14 01:28:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|4
1626226140000|2021-07-14 01:29:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|11
1626226180000|2021-07-14 01:29:40|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|7
1626226190000|2021-07-14 01:29:50|||||||||1
1626226200000|2021-07-14 01:30:00|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|26
1626226220000|2021-07-14 01:30:20|28678.9|28671.9|28681.4|28674.4|28681.4|28674.4|28678.9|28671.9|12
1626226230000|2021-07-14 01:30:30|28676.4|28669.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|26
1626226260000|2021-07-14 01:31:00|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|26
1626226270000|2021-07-14 01:31:10|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|7
1626226280000|2021-07-14 01:31:20|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|9
1626226290000|2021-07-14 01:31:30|28668.9|28661.9|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|14
1626226300000|2021-07-14 01:31:40|28671.4|28664.4|28668.9|28661.9|28671.4|28664.4|28666.4|28659.4|2
1626226310000|2021-07-14 01:31:50|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|27
1626226320000|2021-07-14 01:32:00|28668.9|28661.9|28661.4|28654.4|28668.9|28661.9|28661.4|28654.4|42
1626226330000|2021-07-14 01:32:10|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|5
1626226340000|2021-07-14 01:32:20|||||||||2
1626226360000|2021-07-14 01:32:40|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|10
1626226370000|2021-07-14 01:32:50|28668.9|28661.9|28666.4|28659.4|28668.9|28661.9|28666.4|28659.4|5
1626226380000|2021-07-14 01:33:00|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|13
1626226400000|2021-07-14 01:33:20|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|5
1626226410000|2021-07-14 01:33:30|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|28656.4|28649.4|24
1626226420000|2021-07-14 01:33:40|28658.9|28651.9|28653.9|28646.9|28658.9|28651.9|28653.9|28646.9|7
1626226430000|2021-07-14 01:33:50|28651.4|28644.4|28656.4|28649.4|28656.4|28649.4|28651.4|28644.4|4
1626226440000|2021-07-14 01:34:00|28658.9|28651.9|28656.4|28649.4|28658.9|28651.9|28651.4|28644.4|13
1626226450000|2021-07-14 01:34:10|28653.9|28646.9|28653.9|28646.9|28656.4|28649.4|28653.9|28646.9|3
1626226460000|2021-07-14 01:34:20|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|28651.4|28644.4|0
1626226470000|2021-07-14 01:34:30|28653.9|28646.9|28656.4|28649.4|28656.4|28649.4|28653.9|28646.9|4
1626226500000|2021-07-14 01:35:00|||||||||6
1626226510000|2021-07-14 01:35:10|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|23
1626226520000|2021-07-14 01:35:20|28666.4|28659.4|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|20
1626226540000|2021-07-14 01:35:40|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|27
1626226550000|2021-07-14 01:35:50|28671.4|28664.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|1
1626226560000|2021-07-14 01:36:00|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|20
1626226570000|2021-07-14 01:36:10|28666.4|28659.4|28666.4|28659.4|28671.4|28664.4|28666.4|28659.4|13
1626226580000|2021-07-14 01:36:20|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|28661.4|28654.4|8
1626226590000|2021-07-14 01:36:30|28663.9|28656.9|28661.4|28654.4|28663.9|28656.9|28661.4|28654.4|7
1626226600000|2021-07-14 01:36:40|||||||||11
1626226610000|2021-07-14 01:36:50|||||||||12
1626226620000|2021-07-14 01:37:00|||||||||1
1626226640000|2021-07-14 01:37:20|28666.4|28659.4|28661.4|28654.4|28666.4|28659.4|28661.4|28654.4|10
1626226650000|2021-07-14 01:37:30|28663.9|28656.9|28666.4|28659.4|28666.4|28659.4|28663.9|28656.9|1
1626226660000|2021-07-14 01:37:40|28663.9|28656.9|28668.9|28661.9|28668.9|28661.9|28663.9|28656.9|8
1626226670000|2021-07-14 01:37:50|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28668.9|28661.9|4
1626226680000|2021-07-14 01:38:00|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|26
1626226690000|2021-07-14 01:38:10|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|0
1626226700000|2021-07-14 01:38:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|3
1626226710000|2021-07-14 01:38:30|28673.9|28666.9|28676.4|28669.4|28676.4|28669.4|28673.9|28666.9|1
1626226730000|2021-07-14 01:38:50|28678.9|28671.9|28678.9|28671.9|28681.4|28674.4|28676.4|28669.4|10
1626226740000|2021-07-14 01:39:00|28676.4|28669.4|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|13
1626226750000|2021-07-14 01:39:10|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|15
1626226760000|2021-07-14 01:39:20|28673.9|28666.9|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|3
1626226800000|2021-07-14 01:40:00|||||||||1
1626226810000|2021-07-14 01:40:10|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|7
1626226820000|2021-07-14 01:40:20|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28673.9|28666.9|8
1626226830000|2021-07-14 01:40:30|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|28676.4|28669.4|0
1626226860000|2021-07-14 01:41:00|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|28671.4|28664.4|10
1626226880000|2021-07-14 01:41:20|28676.4|28669.4|28676.4|28669.4|28681.4|28674.4|28673.9|28666.9|48
1626226890000|2021-07-14 01:41:30|28678.9|28671.9|28671.4|28664.4|28678.9|28671.9|28671.4|28664.4|13
1626226900000|2021-07-14 01:41:40|||||||||8
1626226910000|2021-07-14 01:41:50|28668.9|28661.9|28671.4|28664.4|28671.4|28664.4|28666.4|28659.4|10
1626226920000|2021-07-14 01:42:00|||||||||2
1626226940000|2021-07-14 01:42:20|28673.9|28666.9|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|11
1626226950000|2021-07-14 01:42:30|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|28673.9|28666.9|1
1626226960000|2021-07-14 01:42:40|28671.4|28664.4|28676.4|28669.4|28676.4|28669.4|28671.4|28664.4|6
1626226970000|2021-07-14 01:42:50|28678.9|28671.9|28676.4|28669.4|28681.4|28674.4|28676.4|28669.4|32
1626226980000|2021-07-14 01:43:00|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|18
1626226990000|2021-07-14 01:43:10|28671.4|28664.4|28671.4|28664.4|28676.4|28669.4|28671.4|28664.4|3
1626227030000|2021-07-14 01:43:50|28673.9|28666.9|28673.9|28666.9|28676.4|28669.4|28671.4|28664.4|18
1626227040000|2021-07-14 01:44:00|28671.4|28664.4|28671.4|28664.4|28673.9|28666.9|28671.4|28664.4|15
1626227050000|2021-07-14 01:44:10|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|28666.4|28659.4|7
1626227070000|2021-07-14 01:44:30|28661.4|28654.4|28666.4|28659.4|28666.4|28659.4|28661.4|28654.4|17
1626227080000|2021-07-14 01:44:40|||||||||10
1626227130000|2021-07-14 01:45:30|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|0
1626227150000|2021-07-14 01:45:50|||||||||5
1626227160000|2021-07-14 01:46:00|||||||||4
1626227200000|2021-07-14 01:46:40|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|1
1626227220000|2021-07-14 01:47:00|28666.6|28659.6|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|16
1626227230000|2021-07-14 01:47:10|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|9
1626227270000|2021-07-14 01:47:50|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|1
1626227280000|2021-07-14 01:48:00|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|14
1626227300000|2021-07-14 01:48:20|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|14
1626227310000|2021-07-14 01:48:30|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|1
1626227330000|2021-07-14 01:48:50|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|7
1626227340000|2021-07-14 01:49:00|28669.1|28662.1|28669.1|28662.1|28671.6|28664.6|28666.6|28659.6|16
1626227350000|2021-07-14 01:49:10|28666.6|28659.6|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|0
1626227370000|2021-07-14 01:49:30|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|12
1626227380000|2021-07-14 01:49:40|28661.6|28654.6|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|0
1626227390000|2021-07-14 01:49:50|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626227400000|2021-07-14 01:50:00|||||||||1
1626227410000|2021-07-14 01:50:10|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|4
1626227430000|2021-07-14 01:50:30|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|7
1626227440000|2021-07-14 01:50:40|28669.1|28662.1|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|3
1626227460000|2021-07-14 01:51:00|28669.1|28662.1|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|4
1626227470000|2021-07-14 01:51:10|28669.1|28662.1|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|2
1626227500000|2021-07-14 01:51:40|28669.1|28662.1|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|10
1626227520000|2021-07-14 01:52:00|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|16
1626227540000|2021-07-14 01:52:20|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|27
1626227550000|2021-07-14 01:52:30|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|6
1626227560000|2021-07-14 01:52:40|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|13
1626227570000|2021-07-14 01:52:50|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|13
1626227580000|2021-07-14 01:53:00|||||||||1
1626227590000|2021-07-14 01:53:10|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|5
1626227620000|2021-07-14 01:53:40|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|37
1626227640000|2021-07-14 01:54:00|||||||||1
1626227650000|2021-07-14 01:54:10|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|7
1626227660000|2021-07-14 01:54:20|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|7
1626227670000|2021-07-14 01:54:30|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|6
1626227680000|2021-07-14 01:54:40|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|0
1626227700000|2021-07-14 01:55:00|||||||||1
1626227790000|2021-07-14 01:56:30|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|11
1626227800000|2021-07-14 01:56:40|28666.6|28659.6|28671.6|28664.6|28671.6|28664.6|28666.6|28659.6|19
1626227820000|2021-07-14 01:57:00|28666.6|28659.6|28671.6|28664.6|28671.6|28664.6|28666.6|28659.6|20
1626227830000|2021-07-14 01:57:10|28674.1|28667.1|28671.6|28664.6|28676.6|28669.6|28671.6|28664.6|13
1626227840000|2021-07-14 01:57:20|28674.1|28667.1|28671.6|28664.6|28676.6|28669.6|28671.6|28664.6|0
1626227850000|2021-07-14 01:57:30|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|5
1626227860000|2021-07-14 01:57:40|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|0
1626227880000|2021-07-14 01:58:00|||||||||1
1626227910000|2021-07-14 01:58:30|28669.1|28662.1|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|7
1626227920000|2021-07-14 01:58:40|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|6
1626227940000|2021-07-14 01:59:00|||||||||3
1626227970000|2021-07-14 01:59:30|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|9
1626227990000|2021-07-14 01:59:50|28664.1|28657.1|28656.6|28649.6|28664.1|28657.1|28656.6|28649.6|19
1626228000000|2021-07-14 02:00:00|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|4
1626228010000|2021-07-14 02:00:10|||||||||1
1626228060000|2021-07-14 02:01:00|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|18
1626228070000|2021-07-14 02:01:10|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|8
1626228080000|2021-07-14 02:01:20|28654.1|28647.1|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|8
1626228100000|2021-07-14 02:01:40|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|8
1626228110000|2021-07-14 02:01:50|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|9
1626228120000|2021-07-14 02:02:00|28639.1|28632.1|28634.1|28627.1|28641.6|28634.6|28634.1|28627.1|5
1626228130000|2021-07-14 02:02:10|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|16
1626228140000|2021-07-14 02:02:20|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|31
1626228150000|2021-07-14 02:02:30|28629.1|28622.1|28629.1|28622.1|28631.6|28624.6|28629.1|28622.1|38
1626228160000|2021-07-14 02:02:40|28626.6|28619.6|28629.1|28622.1|28631.6|28624.6|28626.6|28619.6|1
1626228170000|2021-07-14 02:02:50|28626.6|28619.6|28629.1|28622.1|28629.1|28622.1|28626.6|28619.6|0
1626228180000|2021-07-14 02:03:00|28631.6|28624.6|28621.6|28614.6|28631.6|28624.6|28621.6|28614.6|18
1626228200000|2021-07-14 02:03:20|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|18
1626228210000|2021-07-14 02:03:30|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|3
1626228220000|2021-07-14 02:03:40|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|15
1626228230000|2021-07-14 02:03:50|28621.6|28614.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|6
1626228240000|2021-07-14 02:04:00|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|12
1626228280000|2021-07-14 02:04:40|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28616.6|28609.6|58
1626228290000|2021-07-14 02:04:50|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28619.1|28612.1|33
1626228300000|2021-07-14 02:05:00|||||||||2
1626228310000|2021-07-14 02:05:10|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|12
1626228320000|2021-07-14 02:05:20|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|12
1626228340000|2021-07-14 02:05:40|||||||||1
1626228350000|2021-07-14 02:05:50|28631.6|28624.6|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|23
1626228360000|2021-07-14 02:06:00|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|10
1626228370000|2021-07-14 02:06:10|||||||||2
1626228380000|2021-07-14 02:06:20|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|10
1626228420000|2021-07-14 02:07:00|||||||||1
1626228430000|2021-07-14 02:07:10|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|2
1626228440000|2021-07-14 02:07:20|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|8
1626228450000|2021-07-14 02:07:30|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|9
1626228460000|2021-07-14 02:07:40|28646.6|28639.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|0
1626228470000|2021-07-14 02:07:50|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|3
1626228480000|2021-07-14 02:08:00|||||||||6
1626228490000|2021-07-14 02:08:10|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|17
1626228500000|2021-07-14 02:08:20|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626228510000|2021-07-14 02:08:30|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|4
1626228530000|2021-07-14 02:08:50|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|6
1626228540000|2021-07-14 02:09:00|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|15
1626228550000|2021-07-14 02:09:10|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|3
1626228560000|2021-07-14 02:09:20|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|2
1626228570000|2021-07-14 02:09:30|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|8
1626228580000|2021-07-14 02:09:40|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|0
1626228590000|2021-07-14 02:09:50|28641.6|28634.6|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|1
1626228600000|2021-07-14 02:10:00|28641.6|28634.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|10
1626228610000|2021-07-14 02:10:10|28646.6|28639.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|7
1626228620000|2021-07-14 02:10:20|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|4
1626228630000|2021-07-14 02:10:30|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|5
1626228640000|2021-07-14 02:10:40|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1626228650000|2021-07-14 02:10:50|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|0
1626228660000|2021-07-14 02:11:00|28641.6|28634.6|28631.6|28624.6|28644.1|28637.1|28631.6|28624.6|45
1626228670000|2021-07-14 02:11:10|||||||||3
1626228680000|2021-07-14 02:11:20|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|6
1626228710000|2021-07-14 02:11:50|||||||||1
1626228720000|2021-07-14 02:12:00|||||||||2
1626228740000|2021-07-14 02:12:20|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|4
1626228750000|2021-07-14 02:12:30|28631.6|28624.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|8
1626228770000|2021-07-14 02:12:50|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|3
1626228780000|2021-07-14 02:13:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|2
1626228810000|2021-07-14 02:13:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|4
1626228820000|2021-07-14 02:13:40|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|5
1626228830000|2021-07-14 02:13:50|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|1
1626228840000|2021-07-14 02:14:00|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|16
1626228860000|2021-07-14 02:14:20|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|11
1626228870000|2021-07-14 02:14:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|1
1626228880000|2021-07-14 02:14:40|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|0
1626228890000|2021-07-14 02:14:50|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|9
1626228900000|2021-07-14 02:15:00|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|3
1626228910000|2021-07-14 02:15:10|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|4
1626228940000|2021-07-14 02:15:40|||||||||12
1626228950000|2021-07-14 02:15:50|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|21
1626228960000|2021-07-14 02:16:00|28646.6|28639.6|28636.6|28629.6|28646.6|28639.6|28636.6|28629.6|16
1626228970000|2021-07-14 02:16:10|28639.1|28632.1|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|12
1626228980000|2021-07-14 02:16:20|||||||||46
1626229010000|2021-07-14 02:16:50|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|17
1626229030000|2021-07-14 02:17:10|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|9
1626229040000|2021-07-14 02:17:20|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|1
1626229050000|2021-07-14 02:17:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|7
1626229060000|2021-07-14 02:17:40|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|7
1626229070000|2021-07-14 02:17:50|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|4
1626229080000|2021-07-14 02:18:00|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|3
1626229110000|2021-07-14 02:18:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626229130000|2021-07-14 02:18:50|||||||||5
1626229140000|2021-07-14 02:19:00|||||||||2
1626229150000|2021-07-14 02:19:10|||||||||2
1626229160000|2021-07-14 02:19:20|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|17
1626229170000|2021-07-14 02:19:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|1
1626229180000|2021-07-14 02:19:40|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|10
1626229200000|2021-07-14 02:20:00|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|3
1626229220000|2021-07-14 02:20:20|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|17
1626229230000|2021-07-14 02:20:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|7
1626229240000|2021-07-14 02:20:40|||||||||1
1626229260000|2021-07-14 02:21:00|||||||||1
1626229270000|2021-07-14 02:21:10|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|4
1626229320000|2021-07-14 02:22:00|||||||||1
1626229340000|2021-07-14 02:22:20|28641.6|28634.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|19
1626229350000|2021-07-14 02:22:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|3
1626229360000|2021-07-14 02:22:40|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626229380000|2021-07-14 02:23:00|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|1
1626229390000|2021-07-14 02:23:10|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|9
1626229400000|2021-07-14 02:23:20|||||||||1
1626229410000|2021-07-14 02:23:30|||||||||3
1626229420000|2021-07-14 02:23:40|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|10
1626229440000|2021-07-14 02:24:00|28646.6|28639.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|10
1626229460000|2021-07-14 02:24:20|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|19
1626229480000|2021-07-14 02:24:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|14
1626229490000|2021-07-14 02:24:50|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|17
1626229500000|2021-07-14 02:25:00|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|7
1626229510000|2021-07-14 02:25:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|3
1626229520000|2021-07-14 02:25:20|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|6
1626229530000|2021-07-14 02:25:30|||||||||2
1626229550000|2021-07-14 02:25:50|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|3
1626229560000|2021-07-14 02:26:00|||||||||5
1626229580000|2021-07-14 02:26:20|||||||||16
1626229590000|2021-07-14 02:26:30|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|14
1626229610000|2021-07-14 02:26:50|||||||||6
1626229620000|2021-07-14 02:27:00|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|14
1626229630000|2021-07-14 02:27:10|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|1
1626229640000|2021-07-14 02:27:20|||||||||8
1626229650000|2021-07-14 02:27:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|10
1626229680000|2021-07-14 02:28:00|28649.1|28642.1|28654.1|28647.1|28654.1|28647.1|28649.1|28642.1|8
1626229690000|2021-07-14 02:28:10|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|2
1626229700000|2021-07-14 02:28:20|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|2
1626229710000|2021-07-14 02:28:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|7
1626229720000|2021-07-14 02:28:40|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|0
1626229740000|2021-07-14 02:29:00|||||||||1
1626229750000|2021-07-14 02:29:10|28656.6|28649.6|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|36
1626229760000|2021-07-14 02:29:20|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|1
1626229770000|2021-07-14 02:29:30|28651.6|28644.6|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|5
1626229780000|2021-07-14 02:29:40|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|0
1626229790000|2021-07-14 02:29:50|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|39
1626229800000|2021-07-14 02:30:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|7
1626229840000|2021-07-14 02:30:40|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|6
1626229850000|2021-07-14 02:30:50|||||||||4
1626229870000|2021-07-14 02:31:10|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|10
1626229880000|2021-07-14 02:31:20|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|2
1626229900000|2021-07-14 02:31:40|||||||||2
1626229910000|2021-07-14 02:31:50|||||||||3
1626229920000|2021-07-14 02:32:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|21
1626229930000|2021-07-14 02:32:10|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|2
1626229960000|2021-07-14 02:32:40|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|13
1626229970000|2021-07-14 02:32:50|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|2
1626229980000|2021-07-14 02:33:00|||||||||2
1626230010000|2021-07-14 02:33:30|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|0
1626230020000|2021-07-14 02:33:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|2
1626230040000|2021-07-14 02:34:00|||||||||1
1626230060000|2021-07-14 02:34:20|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|2
1626230090000|2021-07-14 02:34:50|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|14
1626230100000|2021-07-14 02:35:00|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|16
1626230110000|2021-07-14 02:35:10|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|3
1626230120000|2021-07-14 02:35:20|28619.1|28612.1|28616.6|28609.6|28621.6|28614.6|28616.6|28609.6|3
1626230130000|2021-07-14 02:35:30|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|8
1626230140000|2021-07-14 02:35:40|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|2
1626230150000|2021-07-14 02:35:50|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|14
1626230160000|2021-07-14 02:36:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|7
1626230170000|2021-07-14 02:36:10|28619.1|28612.1|28611.6|28604.6|28619.1|28612.1|28611.6|28604.6|6
1626230180000|2021-07-14 02:36:20|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|25
1626230190000|2021-07-14 02:36:30|||||||||3
1626230200000|2021-07-14 02:36:40|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|3
1626230210000|2021-07-14 02:36:50|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|3
1626230220000|2021-07-14 02:37:00|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626230240000|2021-07-14 02:37:20|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|3
1626230250000|2021-07-14 02:37:30|||||||||1
1626230260000|2021-07-14 02:37:40|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|3
1626230270000|2021-07-14 02:37:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|0
1626230280000|2021-07-14 02:38:00|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|4
1626230290000|2021-07-14 02:38:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|2
1626230300000|2021-07-14 02:38:20|28611.6|28604.6|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626230310000|2021-07-14 02:38:30|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626230320000|2021-07-14 02:38:40|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626230340000|2021-07-14 02:39:00|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626230380000|2021-07-14 02:39:40|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626230400000|2021-07-14 02:40:00|||||||||1
1626230410000|2021-07-14 02:40:10|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|1
1626230420000|2021-07-14 02:40:20|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|0
1626230430000|2021-07-14 02:40:30|28611.6|28604.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|4
1626230440000|2021-07-14 02:40:40|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|0
1626230450000|2021-07-14 02:40:50|28611.6|28604.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|2
1626230460000|2021-07-14 02:41:00|||||||||1
1626230480000|2021-07-14 02:41:20|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|5
1626230490000|2021-07-14 02:41:30|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|1
1626230520000|2021-07-14 02:42:00|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|2
1626230540000|2021-07-14 02:42:20|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|2
1626230570000|2021-07-14 02:42:50|||||||||1
1626230580000|2021-07-14 02:43:00|||||||||6
1626230590000|2021-07-14 02:43:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|3
1626230600000|2021-07-14 02:43:20|28611.6|28604.6|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626230610000|2021-07-14 02:43:30|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|0
1626230620000|2021-07-14 02:43:40|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|2
1626230630000|2021-07-14 02:43:50|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|9
1626230660000|2021-07-14 02:44:20|||||||||2
1626230670000|2021-07-14 02:44:30|||||||||14
1626230700000|2021-07-14 02:45:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|4
1626230710000|2021-07-14 02:45:10|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28616.6|28609.6|0
1626230720000|2021-07-14 02:45:20|28616.6|28609.6|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|0
1626230740000|2021-07-14 02:45:40|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|5
1626230750000|2021-07-14 02:45:50|||||||||1
1626230840000|2021-07-14 02:47:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|15
1626230850000|2021-07-14 02:47:30|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|5
1626230860000|2021-07-14 02:47:40|28621.6|28614.6|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|3
1626230870000|2021-07-14 02:47:50|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|0
1626230890000|2021-07-14 02:48:10|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|8
1626230900000|2021-07-14 02:48:20|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28614.1|28607.1|3
1626230910000|2021-07-14 02:48:30|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|6
1626230920000|2021-07-14 02:48:40|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|9
1626230930000|2021-07-14 02:48:50|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626230940000|2021-07-14 02:49:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|4
1626230950000|2021-07-14 02:49:10|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28616.6|28609.6|0
1626230960000|2021-07-14 02:49:20|28616.6|28609.6|28619.1|28612.1|28619.1|28612.1|28616.6|28609.6|1
1626230970000|2021-07-14 02:49:30|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|8
1626230980000|2021-07-14 02:49:40|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626231070000|2021-07-14 02:51:10|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|1
1626231080000|2021-07-14 02:51:20|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|7
1626231090000|2021-07-14 02:51:30|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|2
1626231100000|2021-07-14 02:51:40|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|5
1626231110000|2021-07-14 02:51:50|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|1
1626231120000|2021-07-14 02:52:00|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|0
1626231140000|2021-07-14 02:52:20|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|1
1626231160000|2021-07-14 02:52:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|2
1626231200000|2021-07-14 02:53:20|||||||||1
1626231240000|2021-07-14 02:54:00|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|5
1626231250000|2021-07-14 02:54:10|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|1
1626231260000|2021-07-14 02:54:20|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|3
1626231270000|2021-07-14 02:54:30|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|0
1626231280000|2021-07-14 02:54:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|0
1626231290000|2021-07-14 02:54:50|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|0
1626231300000|2021-07-14 02:55:00|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|0
1626231310000|2021-07-14 02:55:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|1
1626231340000|2021-07-14 02:55:40|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|3
1626231360000|2021-07-14 02:56:00|||||||||1
1626231410000|2021-07-14 02:56:50|||||||||1
1626231420000|2021-07-14 02:57:00|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|7
1626231430000|2021-07-14 02:57:10|||||||||2
1626231530000|2021-07-14 02:58:50|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|17
1626231540000|2021-07-14 02:59:00|||||||||4
1626231550000|2021-07-14 02:59:10|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|1
1626231580000|2021-07-14 02:59:40|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28616.6|28609.6|2
1626231590000|2021-07-14 02:59:50|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|16
1626231600000|2021-07-14 03:00:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|2
1626231610000|2021-07-14 03:00:10|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|2
1626231620000|2021-07-14 03:00:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626231660000|2021-07-14 03:01:00|||||||||1
1626231680000|2021-07-14 03:01:20|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|5
1626231760000|2021-07-14 03:02:40|||||||||1
1626231790000|2021-07-14 03:03:10|||||||||1
1626231800000|2021-07-14 03:03:20|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|11
1626231810000|2021-07-14 03:03:30|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|2
1626231820000|2021-07-14 03:03:40|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|1
1626231830000|2021-07-14 03:03:50|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|1
1626231840000|2021-07-14 03:04:00|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|0
1626231850000|2021-07-14 03:04:10|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|3
1626231860000|2021-07-14 03:04:20|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|13
1626231870000|2021-07-14 03:04:30|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|0
1626231970000|2021-07-14 03:06:10|28621.6|28614.6|28611.6|28604.6|28621.6|28614.6|28611.6|28604.6|40
1626231990000|2021-07-14 03:06:30|||||||||18
1626232010000|2021-07-14 03:06:50|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|2
1626232020000|2021-07-14 03:07:00|28611.6|28604.6|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|2
1626232030000|2021-07-14 03:07:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|1
1626232040000|2021-07-14 03:07:20|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|6
1626232070000|2021-07-14 03:07:50|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|24
1626232080000|2021-07-14 03:08:00|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|1
1626232090000|2021-07-14 03:08:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|0
1626232100000|2021-07-14 03:08:20|28611.6|28604.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|9
1626232110000|2021-07-14 03:08:30|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|1
1626232140000|2021-07-14 03:09:00|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|4
1626232190000|2021-07-14 03:09:50|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|6
1626232200000|2021-07-14 03:10:00|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|2
1626232210000|2021-07-14 03:10:10|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|5
1626232220000|2021-07-14 03:10:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626232240000|2021-07-14 03:10:40|||||||||1
1626232250000|2021-07-14 03:10:50|||||||||5
1626232260000|2021-07-14 03:11:00|||||||||1
1626232280000|2021-07-14 03:11:20|||||||||1
1626232320000|2021-07-14 03:12:00|||||||||1
1626232360000|2021-07-14 03:12:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28614.1|28607.1|14
1626232370000|2021-07-14 03:12:50|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|5
1626232380000|2021-07-14 03:13:00|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|2
1626232390000|2021-07-14 03:13:10|28611.6|28604.6|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|5
1626232400000|2021-07-14 03:13:20|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|3
1626232430000|2021-07-14 03:13:50|||||||||1
1626232440000|2021-07-14 03:14:00|||||||||1
1626232470000|2021-07-14 03:14:30|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|5
1626232480000|2021-07-14 03:14:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|1
1626232490000|2021-07-14 03:14:50|||||||||1
1626232500000|2021-07-14 03:15:00|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|0
1626232510000|2021-07-14 03:15:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|2
1626232520000|2021-07-14 03:15:20|||||||||5
1626232530000|2021-07-14 03:15:30|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|1
1626232540000|2021-07-14 03:15:40|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|10
1626232550000|2021-07-14 03:15:50|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|4
1626232560000|2021-07-14 03:16:00|||||||||1
1626232580000|2021-07-14 03:16:20|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|4
1626232620000|2021-07-14 03:17:00|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|2
1626232630000|2021-07-14 03:17:10|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|3
1626232650000|2021-07-14 03:17:30|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|4
1626232710000|2021-07-14 03:18:30|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|2
1626232740000|2021-07-14 03:19:00|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|11
1626232750000|2021-07-14 03:19:10|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|4
1626232760000|2021-07-14 03:19:20|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|1
1626232790000|2021-07-14 03:19:50|||||||||1
1626232800000|2021-07-14 03:20:00|||||||||1
1626232810000|2021-07-14 03:20:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|0
1626232820000|2021-07-14 03:20:20|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626232850000|2021-07-14 03:20:50|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|8
1626232860000|2021-07-14 03:21:00|28611.6|28604.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|7
1626232870000|2021-07-14 03:21:10|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626232940000|2021-07-14 03:22:20|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|12
1626232950000|2021-07-14 03:22:30|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|19
1626232960000|2021-07-14 03:22:40|||||||||4
1626232970000|2021-07-14 03:22:50|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|6
1626233000000|2021-07-14 03:23:20|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|1
1626233010000|2021-07-14 03:23:30|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|4
1626233040000|2021-07-14 03:24:00|||||||||1
1626233050000|2021-07-14 03:24:10|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|4
1626233060000|2021-07-14 03:24:20|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|3
1626233070000|2021-07-14 03:24:30|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|4
1626233080000|2021-07-14 03:24:40|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|2
1626233160000|2021-07-14 03:26:00|28611.6|28604.6|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|7
1626233170000|2021-07-14 03:26:10|28611.6|28604.6|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|1
1626233180000|2021-07-14 03:26:20|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|1
1626233190000|2021-07-14 03:26:30|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|6
1626233210000|2021-07-14 03:26:50|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|8
1626233220000|2021-07-14 03:27:00|||||||||3
1626233310000|2021-07-14 03:28:30|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|24
1626233320000|2021-07-14 03:28:40|28606.6|28599.6|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|5
1626233340000|2021-07-14 03:29:00|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|7
1626233370000|2021-07-14 03:29:30|||||||||8
1626233390000|2021-07-14 03:29:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|34
1626233400000|2021-07-14 03:30:00|28614.1|28607.1|28606.6|28599.6|28614.1|28607.1|28606.6|28599.6|50
1626233410000|2021-07-14 03:30:10|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|8
1626233420000|2021-07-14 03:30:20|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|21
1626233430000|2021-07-14 03:30:30|28601.6|28594.6|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|20
1626233440000|2021-07-14 03:30:40|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|14
1626233450000|2021-07-14 03:30:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|18
1626233460000|2021-07-14 03:31:00|28606.6|28599.6|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|20
1626233480000|2021-07-14 03:31:20|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|2
1626233500000|2021-07-14 03:31:40|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|6
1626233510000|2021-07-14 03:31:50|||||||||16
1626233520000|2021-07-14 03:32:00|||||||||4
1626233540000|2021-07-14 03:32:20|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|11
1626233560000|2021-07-14 03:32:40|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|27
1626233570000|2021-07-14 03:32:50|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|6
1626233590000|2021-07-14 03:33:10|||||||||3
1626233620000|2021-07-14 03:33:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|8
1626233640000|2021-07-14 03:34:00|||||||||1
1626233650000|2021-07-14 03:34:10|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|3
1626233660000|2021-07-14 03:34:20|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|22
1626233670000|2021-07-14 03:34:30|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|10
1626233680000|2021-07-14 03:34:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|3
1626233690000|2021-07-14 03:34:50|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|6
1626233710000|2021-07-14 03:35:10|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|17
1626233720000|2021-07-14 03:35:20|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|3
1626233730000|2021-07-14 03:35:30|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|9
1626233740000|2021-07-14 03:35:40|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|14
1626233750000|2021-07-14 03:35:50|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|3
1626233760000|2021-07-14 03:36:00|||||||||1
1626233770000|2021-07-14 03:36:10|||||||||15
1626233780000|2021-07-14 03:36:20|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|4
1626233790000|2021-07-14 03:36:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626233800000|2021-07-14 03:36:40|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|2
1626233820000|2021-07-14 03:37:00|||||||||15
1626233870000|2021-07-14 03:37:50|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|7
1626233880000|2021-07-14 03:38:00|||||||||4
1626233890000|2021-07-14 03:38:10|||||||||1
1626233900000|2021-07-14 03:38:20|||||||||6
1626233910000|2021-07-14 03:38:30|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|10
1626233920000|2021-07-14 03:38:40|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|1
1626233940000|2021-07-14 03:39:00|||||||||1
1626233970000|2021-07-14 03:39:30|28639.1|28632.1|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|17
1626234000000|2021-07-14 03:40:00|||||||||1
1626234020000|2021-07-14 03:40:20|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|5
1626234060000|2021-07-14 03:41:00|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|18
1626234100000|2021-07-14 03:41:40|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|0
1626234110000|2021-07-14 03:41:50|28631.6|28624.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|4
1626234120000|2021-07-14 03:42:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|25
1626234150000|2021-07-14 03:42:30|||||||||1
1626234160000|2021-07-14 03:42:40|||||||||1
1626234170000|2021-07-14 03:42:50|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|2
1626234180000|2021-07-14 03:43:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|5
1626234190000|2021-07-14 03:43:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|5
1626234220000|2021-07-14 03:43:40|||||||||2
1626234230000|2021-07-14 03:43:50|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|19
1626234240000|2021-07-14 03:44:00|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|12
1626234250000|2021-07-14 03:44:10|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|10
1626234270000|2021-07-14 03:44:30|||||||||1
1626234300000|2021-07-14 03:45:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|10
1626234310000|2021-07-14 03:45:10|||||||||7
1626234320000|2021-07-14 03:45:20|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|12
1626234340000|2021-07-14 03:45:40|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|20
1626234350000|2021-07-14 03:45:50|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|0
1626234360000|2021-07-14 03:46:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|1
1626234410000|2021-07-14 03:46:50|||||||||1
1626234420000|2021-07-14 03:47:00|||||||||11
1626234460000|2021-07-14 03:47:40|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|8
1626234480000|2021-07-14 03:48:00|||||||||30
1626234490000|2021-07-14 03:48:10|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|7
1626234500000|2021-07-14 03:48:20|||||||||2
1626234520000|2021-07-14 03:48:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|10
1626234530000|2021-07-14 03:48:50|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|11
1626234540000|2021-07-14 03:49:00|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|12
1626234550000|2021-07-14 03:49:10|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|6
1626234570000|2021-07-14 03:49:30|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|26
1626234600000|2021-07-14 03:50:00|||||||||1
1626234650000|2021-07-14 03:50:50|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|25
1626234700000|2021-07-14 03:51:40|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|5
1626234710000|2021-07-14 03:51:50|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|5
1626234720000|2021-07-14 03:52:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|7
1626234740000|2021-07-14 03:52:20|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|0
1626234750000|2021-07-14 03:52:30|28636.6|28629.6|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|26
1626234770000|2021-07-14 03:52:50|||||||||2
1626234820000|2021-07-14 03:53:40|28631.6|28624.6|28634.1|28627.1|28636.6|28629.6|28631.6|28624.6|59
1626234830000|2021-07-14 03:53:50|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|1
1626234840000|2021-07-14 03:54:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|0
1626234880000|2021-07-14 03:54:40|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|9
1626234910000|2021-07-14 03:55:10|||||||||1
1626234920000|2021-07-14 03:55:20|||||||||7
1626234960000|2021-07-14 03:56:00|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|13
1626234990000|2021-07-14 03:56:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|5
1626235060000|2021-07-14 03:57:40|||||||||3
1626235090000|2021-07-14 03:58:10|||||||||1
1626235140000|2021-07-14 03:59:00|||||||||3
1626235210000|2021-07-14 04:00:10|||||||||1
1626235220000|2021-07-14 04:00:20|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|15
1626235260000|2021-07-14 04:01:00|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|15
1626235350000|2021-07-14 04:02:30|||||||||1
1626235380000|2021-07-14 04:03:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28
1626235400000|2021-07-14 04:03:20|||||||||5
1626235440000|2021-07-14 04:04:00|||||||||6
1626235490000|2021-07-14 04:04:50|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|23
1626235520000|2021-07-14 04:05:20|||||||||1
1626235580000|2021-07-14 04:06:20|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|42
1626235610000|2021-07-14 04:06:50|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|10
1626235620000|2021-07-14 04:07:00|||||||||5
1626235640000|2021-07-14 04:07:20|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|15
1626235650000|2021-07-14 04:07:30|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|1
1626235730000|2021-07-14 04:08:50|||||||||1
1626235800000|2021-07-14 04:10:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|14
1626235830000|2021-07-14 04:10:30|28631.6|28624.6|28634.1|28627.1|28636.6|28629.6|28631.6|28624.6|32
1626235840000|2021-07-14 04:10:40|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|2
1626235850000|2021-07-14 04:10:50|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|6
1626235860000|2021-07-14 04:11:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|3
1626235870000|2021-07-14 04:11:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|1
1626235880000|2021-07-14 04:11:20|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|0
1626235890000|2021-07-14 04:11:30|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|5
1626235900000|2021-07-14 04:11:40|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|0
1626235920000|2021-07-14 04:12:00|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|3
1626235930000|2021-07-14 04:12:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|14
1626235940000|2021-07-14 04:12:20|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|1
1626235980000|2021-07-14 04:13:00|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|9
1626236020000|2021-07-14 04:13:40|28621.6|28614.6|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|16
1626236040000|2021-07-14 04:14:00|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|13
1626236050000|2021-07-14 04:14:10|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|10
1626236060000|2021-07-14 04:14:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626236070000|2021-07-14 04:14:30|28616.6|28609.6|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|108
1626236080000|2021-07-14 04:14:40|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|35
1626236100000|2021-07-14 04:15:00|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|26
1626236110000|2021-07-14 04:15:10|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|11
1626236130000|2021-07-14 04:15:30|||||||||3
1626236140000|2021-07-14 04:15:40|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|13
1626236150000|2021-07-14 04:15:50|28631.6|28624.6|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|6
1626236160000|2021-07-14 04:16:00|28626.6|28619.6|28629.1|28622.1|28631.6|28624.6|28626.6|28619.6|11
1626236170000|2021-07-14 04:16:10|28626.6|28619.6|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|0
1626236190000|2021-07-14 04:16:30|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|0
1626236200000|2021-07-14 04:16:40|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|3
1626236210000|2021-07-14 04:16:50|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|4
1626236220000|2021-07-14 04:17:00|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|18
1626236280000|2021-07-14 04:18:00|||||||||2
1626236290000|2021-07-14 04:18:10|28621.6|28614.6|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|17
1626236300000|2021-07-14 04:18:20|||||||||4
1626236320000|2021-07-14 04:18:40|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|25
1626236330000|2021-07-14 04:18:50|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|6
1626236340000|2021-07-14 04:19:00|||||||||4
1626236350000|2021-07-14 04:19:10|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|3
1626236370000|2021-07-14 04:19:30|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|17
1626236400000|2021-07-14 04:20:00|||||||||1
1626236410000|2021-07-14 04:20:10|||||||||19
1626236450000|2021-07-14 04:20:50|||||||||11
1626236460000|2021-07-14 04:21:00|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|4
1626236470000|2021-07-14 04:21:10|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|0
1626236480000|2021-07-14 04:21:20|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|4
1626236500000|2021-07-14 04:21:40|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|1
1626236510000|2021-07-14 04:21:50|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|27
1626236520000|2021-07-14 04:22:00|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|6
1626236530000|2021-07-14 04:22:10|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|2
1626236550000|2021-07-14 04:22:30|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|3
1626236570000|2021-07-14 04:22:50|||||||||1
1626236580000|2021-07-14 04:23:00|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|25
1626236600000|2021-07-14 04:23:20|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|19
1626236610000|2021-07-14 04:23:30|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|2
1626236620000|2021-07-14 04:23:40|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626236630000|2021-07-14 04:23:50|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|10
1626236640000|2021-07-14 04:24:00|||||||||1
1626236660000|2021-07-14 04:24:20|||||||||3
1626236670000|2021-07-14 04:24:30|||||||||2
1626236690000|2021-07-14 04:24:50|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|19
1626236700000|2021-07-14 04:25:00|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|1
1626236720000|2021-07-14 04:25:20|||||||||1
1626236740000|2021-07-14 04:25:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|25
1626236750000|2021-07-14 04:25:50|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|42
1626236760000|2021-07-14 04:26:00|28616.6|28609.6|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|17
1626236770000|2021-07-14 04:26:10|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|7
1626236800000|2021-07-14 04:26:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|3
1626236820000|2021-07-14 04:27:00|||||||||1
1626236830000|2021-07-14 04:27:10|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|0
1626236840000|2021-07-14 04:27:20|||||||||1
1626236850000|2021-07-14 04:27:30|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|0
1626236880000|2021-07-14 04:28:00|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|16
1626236890000|2021-07-14 04:28:10|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|6
1626236940000|2021-07-14 04:29:00|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|12
1626236970000|2021-07-14 04:29:30|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|19
1626236980000|2021-07-14 04:29:40|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|12
1626236990000|2021-07-14 04:29:50|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|0
1626237010000|2021-07-14 04:30:10|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|3
1626237030000|2021-07-14 04:30:30|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|2
1626237040000|2021-07-14 04:30:40|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|0
1626237070000|2021-07-14 04:31:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|7
1626237130000|2021-07-14 04:32:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|13
1626237140000|2021-07-14 04:32:20|28631.6|28624.6|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|60
1626237150000|2021-07-14 04:32:30|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|17
1626237240000|2021-07-14 04:34:00|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|8
1626237290000|2021-07-14 04:34:50|||||||||2
1626237350000|2021-07-14 04:35:50|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|6
1626237360000|2021-07-14 04:36:00|28626.6|28619.6|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|14
1626237370000|2021-07-14 04:36:10|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|14
1626237380000|2021-07-14 04:36:20|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|2
1626237390000|2021-07-14 04:36:30|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|0
1626237430000|2021-07-14 04:37:10|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|19
1626237440000|2021-07-14 04:37:20|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|2
1626237470000|2021-07-14 04:37:50|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|4
1626237520000|2021-07-14 04:38:40|||||||||1
1626237550000|2021-07-14 04:39:10|||||||||1
1626237560000|2021-07-14 04:39:20|||||||||1
1626237620000|2021-07-14 04:40:20|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|10
1626237630000|2021-07-14 04:40:30|||||||||1
1626237640000|2021-07-14 04:40:40|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|14
1626237660000|2021-07-14 04:41:00|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|1
1626237680000|2021-07-14 04:41:20|28626.6|28619.6|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|39
1626237720000|2021-07-14 04:42:00|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|8
1626237730000|2021-07-14 04:42:10|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|4
1626237780000|2021-07-14 04:43:00|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|25
1626237790000|2021-07-14 04:43:10|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|0
1626237800000|2021-07-14 04:43:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|2
1626237840000|2021-07-14 04:44:00|||||||||22
1626237860000|2021-07-14 04:44:20|28616.6|28609.6|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|26
1626237970000|2021-07-14 04:46:10|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|9
1626237980000|2021-07-14 04:46:20|||||||||4
1626237990000|2021-07-14 04:46:30|||||||||11
1626238070000|2021-07-14 04:47:50|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|8
1626238080000|2021-07-14 04:48:00|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|16
1626238090000|2021-07-14 04:48:10|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|3
1626238100000|2021-07-14 04:48:20|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|1
1626238110000|2021-07-14 04:48:30|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|2
1626238130000|2021-07-14 04:48:50|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|4
1626238140000|2021-07-14 04:49:00|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|7
1626238150000|2021-07-14 04:49:10|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|17
1626238160000|2021-07-14 04:49:20|28629.1|28622.1|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|5
1626238200000|2021-07-14 04:50:00|||||||||1
1626238240000|2021-07-14 04:50:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|7
1626238290000|2021-07-14 04:51:30|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|7
1626238300000|2021-07-14 04:51:40|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|3
1626238320000|2021-07-14 04:52:00|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|1
1626238330000|2021-07-14 04:52:10|28621.6|28614.6|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|2
1626238340000|2021-07-14 04:52:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626238350000|2021-07-14 04:52:30|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|0
1626238360000|2021-07-14 04:52:40|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|1
1626238370000|2021-07-14 04:52:50|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|0
1626238390000|2021-07-14 04:53:10|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|5
1626238420000|2021-07-14 04:53:40|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|8
1626238430000|2021-07-14 04:53:50|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|4
1626238440000|2021-07-14 04:54:00|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|5
1626238450000|2021-07-14 04:54:10|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|3
1626238470000|2021-07-14 04:54:30|||||||||1
1626238480000|2021-07-14 04:54:40|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|19
1626238490000|2021-07-14 04:54:50|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|5
1626238520000|2021-07-14 04:55:20|||||||||4
1626238560000|2021-07-14 04:56:00|||||||||1
1626238610000|2021-07-14 04:56:50|||||||||2
1626238620000|2021-07-14 04:57:00|||||||||1
1626238640000|2021-07-14 04:57:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|20
1626238690000|2021-07-14 04:58:10|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|19
1626238700000|2021-07-14 04:58:20|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|3
1626238740000|2021-07-14 04:59:00|||||||||1
1626238800000|2021-07-14 05:00:00|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|42
1626238810000|2021-07-14 05:00:10|||||||||1
1626238820000|2021-07-14 05:00:20|||||||||10
1626238840000|2021-07-14 05:00:40|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|16
1626238850000|2021-07-14 05:00:50|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|2
1626238860000|2021-07-14 05:01:00|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|0
1626238880000|2021-07-14 05:01:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|20
1626238910000|2021-07-14 05:01:50|||||||||18
1626238930000|2021-07-14 05:02:10|||||||||1
1626238950000|2021-07-14 05:02:30|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|27
1626238960000|2021-07-14 05:02:40|||||||||1
1626238970000|2021-07-14 05:02:50|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|15
1626238980000|2021-07-14 05:03:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|3
1626238990000|2021-07-14 05:03:10|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|6
1626239000000|2021-07-14 05:03:20|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|2
1626239030000|2021-07-14 05:03:50|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|77
1626239040000|2021-07-14 05:04:00|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|3
1626239100000|2021-07-14 05:05:00|||||||||1
1626239120000|2021-07-14 05:05:20|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|5
1626239150000|2021-07-14 05:05:50|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|19
1626239160000|2021-07-14 05:06:00|||||||||2
1626239180000|2021-07-14 05:06:20|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|7
1626239200000|2021-07-14 05:06:40|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626239220000|2021-07-14 05:07:00|||||||||2
1626239230000|2021-07-14 05:07:10|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|8
1626239240000|2021-07-14 05:07:20|||||||||3
1626239250000|2021-07-14 05:07:30|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|5
1626239280000|2021-07-14 05:08:00|||||||||2
1626239320000|2021-07-14 05:08:40|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|18
1626239360000|2021-07-14 05:09:20|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|8
1626239390000|2021-07-14 05:09:50|||||||||1
1626239400000|2021-07-14 05:10:00|||||||||1
1626239410000|2021-07-14 05:10:10|28611.6|28604.6|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|22
1626239420000|2021-07-14 05:10:20|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|0
1626239460000|2021-07-14 05:11:00|||||||||1
1626239480000|2021-07-14 05:11:20|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|1
1626239520000|2021-07-14 05:12:00|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|11
1626239530000|2021-07-14 05:12:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|14
1626239540000|2021-07-14 05:12:20|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|2
1626239640000|2021-07-14 05:14:00|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|19
1626239660000|2021-07-14 05:14:20|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|5
1626239670000|2021-07-14 05:14:30|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|3
1626239700000|2021-07-14 05:15:00|||||||||1
1626239710000|2021-07-14 05:15:10|28611.6|28604.6|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|12
1626239720000|2021-07-14 05:15:20|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|11
1626239730000|2021-07-14 05:15:30|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|4
1626239740000|2021-07-14 05:15:40|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|3
1626239760000|2021-07-14 05:16:00|||||||||1
1626239770000|2021-07-14 05:16:10|28606.6|28599.6|28609.1|28602.1|28611.6|28604.6|28606.6|28599.6|36
1626239780000|2021-07-14 05:16:20|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626239790000|2021-07-14 05:16:30|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626239820000|2021-07-14 05:17:00|||||||||1
1626239880000|2021-07-14 05:18:00|||||||||1
1626239900000|2021-07-14 05:18:20|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|5
1626239910000|2021-07-14 05:18:30|||||||||2
1626239930000|2021-07-14 05:18:50|||||||||1
1626239990000|2021-07-14 05:19:50|||||||||1
1626240000000|2021-07-14 05:20:00|||||||||1
1626240050000|2021-07-14 05:20:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|18
1626240060000|2021-07-14 05:21:00|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|12
1626240070000|2021-07-14 05:21:10|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|52
1626240080000|2021-07-14 05:21:20|||||||||6
1626240110000|2021-07-14 05:21:50|||||||||10
1626240120000|2021-07-14 05:22:00|||||||||1
1626240140000|2021-07-14 05:22:20|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|26
1626240150000|2021-07-14 05:22:30|||||||||2
1626240160000|2021-07-14 05:22:40|28619.1|28612.1|28616.6|28609.6|28621.6|28614.6|28616.6|28609.6|76
1626240170000|2021-07-14 05:22:50|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|7
1626240180000|2021-07-14 05:23:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|20
1626240190000|2021-07-14 05:23:10|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|9
1626240200000|2021-07-14 05:23:20|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|7
1626240220000|2021-07-14 05:23:40|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|16
1626240230000|2021-07-14 05:23:50|28629.1|28622.1|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|19
1626240240000|2021-07-14 05:24:00|28631.6|28624.6|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|13
1626240250000|2021-07-14 05:24:10|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|2
1626240270000|2021-07-14 05:24:30|||||||||6
1626240280000|2021-07-14 05:24:40|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|10
1626240290000|2021-07-14 05:24:50|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|0
1626240300000|2021-07-14 05:25:00|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|11
1626240330000|2021-07-14 05:25:30|||||||||4
1626240350000|2021-07-14 05:25:50|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|6
1626240360000|2021-07-14 05:26:00|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|1
1626240390000|2021-07-14 05:26:30|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|6
1626240400000|2021-07-14 05:26:40|||||||||6
1626240410000|2021-07-14 05:26:50|||||||||6
1626240420000|2021-07-14 05:27:00|||||||||1
1626240430000|2021-07-14 05:27:10|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|5
1626240440000|2021-07-14 05:27:20|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|54
1626240490000|2021-07-14 05:28:10|28626.6|28619.6|28629.1|28622.1|28629.1|28622.1|28626.6|28619.6|12
1626240500000|2021-07-14 05:28:20|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|4
1626240520000|2021-07-14 05:28:40|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|21
1626240530000|2021-07-14 05:28:50|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|0
1626240540000|2021-07-14 05:29:00|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|8
1626240590000|2021-07-14 05:29:50|||||||||1
1626240600000|2021-07-14 05:30:00|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|18
1626240610000|2021-07-14 05:30:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|4
1626240620000|2021-07-14 05:30:20|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|13
1626240630000|2021-07-14 05:30:30|||||||||96
1626240660000|2021-07-14 05:31:00|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|9
1626240710000|2021-07-14 05:31:50|||||||||21
1626240720000|2021-07-14 05:32:00|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|21
1626240730000|2021-07-14 05:32:10|28636.6|28629.6|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|20
1626240790000|2021-07-14 05:33:10|||||||||5
1626240810000|2021-07-14 05:33:30|||||||||2
1626240820000|2021-07-14 05:33:40|28631.6|28624.6|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|31
1626240840000|2021-07-14 05:34:00|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|1
1626240850000|2021-07-14 05:34:10|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|25
1626240890000|2021-07-14 05:34:50|||||||||1
1626240900000|2021-07-14 05:35:00|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|42
1626240920000|2021-07-14 05:35:20|||||||||1
1626240930000|2021-07-14 05:35:30|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|11
1626240940000|2021-07-14 05:35:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|21
1626240970000|2021-07-14 05:36:10|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|49
1626240980000|2021-07-14 05:36:20|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|34
1626240990000|2021-07-14 05:36:30|||||||||4
1626241020000|2021-07-14 05:37:00|||||||||13
1626241030000|2021-07-14 05:37:10|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|4
1626241040000|2021-07-14 05:37:20|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|8
1626241050000|2021-07-14 05:37:30|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|8
1626241070000|2021-07-14 05:37:50|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|14
1626241080000|2021-07-14 05:38:00|||||||||1
1626241140000|2021-07-14 05:39:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|15
1626241150000|2021-07-14 05:39:10|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|20
1626241160000|2021-07-14 05:39:20|||||||||1
1626241180000|2021-07-14 05:39:40|||||||||1
1626241200000|2021-07-14 05:40:00|||||||||3
1626241210000|2021-07-14 05:40:10|||||||||2
1626241230000|2021-07-14 05:40:30|||||||||2
1626241240000|2021-07-14 05:40:40|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|17
1626241250000|2021-07-14 05:40:50|28636.6|28629.6|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|33
1626241280000|2021-07-14 05:41:20|||||||||1
1626241290000|2021-07-14 05:41:30|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|32
1626241300000|2021-07-14 05:41:40|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|6
1626241310000|2021-07-14 05:41:50|||||||||1
1626241330000|2021-07-14 05:42:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|17
1626241380000|2021-07-14 05:43:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|27
1626241390000|2021-07-14 05:43:10|||||||||2
1626241410000|2021-07-14 05:43:30|28639.1|28632.1|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|27
1626241440000|2021-07-14 05:44:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|18
1626241450000|2021-07-14 05:44:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|49
1626241490000|2021-07-14 05:44:50|28641.6|28634.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|50
1626241500000|2021-07-14 05:45:00|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|6
1626241510000|2021-07-14 05:45:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|13
1626241520000|2021-07-14 05:45:20|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|18
1626241530000|2021-07-14 05:45:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|6
1626241550000|2021-07-14 05:45:50|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|31
1626241560000|2021-07-14 05:46:00|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|8
1626241580000|2021-07-14 05:46:20|||||||||2
1626241590000|2021-07-14 05:46:30|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|20
1626241620000|2021-07-14 05:47:00|||||||||1
1626241630000|2021-07-14 05:47:10|||||||||3
1626241650000|2021-07-14 05:47:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28
1626241660000|2021-07-14 05:47:40|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|18
1626241670000|2021-07-14 05:47:50|||||||||1
1626241680000|2021-07-14 05:48:00|||||||||17
1626241710000|2021-07-14 05:48:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|6
1626241730000|2021-07-14 05:48:50|||||||||3
1626241740000|2021-07-14 05:49:00|||||||||2
1626241750000|2021-07-14 05:49:10|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|45
1626241760000|2021-07-14 05:49:20|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|43
1626241770000|2021-07-14 05:49:30|||||||||12
1626241780000|2021-07-14 05:49:40|28636.6|28629.6|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|48
1626241790000|2021-07-14 05:49:50|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|12
1626241800000|2021-07-14 05:50:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|21
1626241810000|2021-07-14 05:50:10|||||||||14
1626241840000|2021-07-14 05:50:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|22
1626241850000|2021-07-14 05:50:50|||||||||9
1626241860000|2021-07-14 05:51:00|||||||||1
1626241890000|2021-07-14 05:51:30|||||||||1
1626241900000|2021-07-14 05:51:40|||||||||2
1626241910000|2021-07-14 05:51:50|||||||||9
1626241920000|2021-07-14 05:52:00|||||||||1
1626241930000|2021-07-14 05:52:10|||||||||2
1626241950000|2021-07-14 05:52:30|||||||||1
1626241970000|2021-07-14 05:52:50|||||||||23
1626241980000|2021-07-14 05:53:00|||||||||21
1626242010000|2021-07-14 05:53:30|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|87
1626242030000|2021-07-14 05:53:50|||||||||1
1626242060000|2021-07-14 05:54:20|||||||||8
1626242070000|2021-07-14 05:54:30|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|34
1626242100000|2021-07-14 05:55:00|||||||||1
1626242110000|2021-07-14 05:55:10|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|74
1626242120000|2021-07-14 05:55:20|||||||||1
1626242140000|2021-07-14 05:55:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|45
1626242150000|2021-07-14 05:55:50|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|25
1626242180000|2021-07-14 05:56:20|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|15
1626242200000|2021-07-14 05:56:40|||||||||1
1626242220000|2021-07-14 05:57:00|||||||||2
1626242240000|2021-07-14 05:57:20|||||||||11
1626242250000|2021-07-14 05:57:30|||||||||8
1626242260000|2021-07-14 05:57:40|||||||||8
1626242270000|2021-07-14 05:57:50|||||||||1
1626242280000|2021-07-14 05:58:00|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|92
1626242290000|2021-07-14 05:58:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|45
1626242300000|2021-07-14 05:58:20|||||||||8
1626242310000|2021-07-14 05:58:30|28621.6|28614.6|28616.6|28609.6|28621.6|28614.6|28616.6|28609.6|113
1626242320000|2021-07-14 05:58:40|28619.1|28612.1|28616.6|28609.6|28621.6|28614.6|28616.6|28609.6|26
1626242330000|2021-07-14 05:58:50|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|11
1626242340000|2021-07-14 05:59:00|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|47
1626242360000|2021-07-14 05:59:20|||||||||5
1626242370000|2021-07-14 05:59:30|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|46
1626242380000|2021-07-14 05:59:40|28619.1|28612.1|28616.6|28609.6|28621.6|28614.6|28616.6|28609.6|139
1626242390000|2021-07-14 05:59:50|28611.6|28604.6|28601.6|28594.6|28611.6|28604.6|28596.6|28589.6|287
1626242400000|2021-07-14 06:00:00|28596.6|28589.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|277
1626242410000|2021-07-14 06:00:10|28601.6|28594.6|28591.6|28584.6|28601.6|28594.6|28591.6|28584.6|186
1626242420000|2021-07-14 06:00:20|28586.6|28579.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|118
1626242430000|2021-07-14 06:00:30|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|69
1626242440000|2021-07-14 06:00:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|43
1626242450000|2021-07-14 06:00:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|72
1626242460000|2021-07-14 06:01:00|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|81
1626242470000|2021-07-14 06:01:10|28594.1|28587.1|28586.6|28579.6|28594.1|28587.1|28586.6|28579.6|34
1626242480000|2021-07-14 06:01:20|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|86
1626242490000|2021-07-14 06:01:30|||||||||6
1626242500000|2021-07-14 06:01:40|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|79
1626242510000|2021-07-14 06:01:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|95
1626242520000|2021-07-14 06:02:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|12
1626242530000|2021-07-14 06:02:10|28584.1|28577.1|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|15
1626242540000|2021-07-14 06:02:20|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|9
1626242550000|2021-07-14 06:02:30|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|57
1626242560000|2021-07-14 06:02:40|28586.6|28579.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|44
1626242570000|2021-07-14 06:02:50|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|32
1626242580000|2021-07-14 06:03:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|31
1626242590000|2021-07-14 06:03:10|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|1
1626242600000|2021-07-14 06:03:20|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|81
1626242610000|2021-07-14 06:03:30|28586.6|28579.6|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|49
1626242620000|2021-07-14 06:03:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|11
1626242630000|2021-07-14 06:03:50|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|112
1626242640000|2021-07-14 06:04:00|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|10
1626242650000|2021-07-14 06:04:10|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|132
1626242660000|2021-07-14 06:04:20|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|86
1626242670000|2021-07-14 06:04:30|28591.6|28584.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|65
1626242680000|2021-07-14 06:04:40|||||||||72
1626242690000|2021-07-14 06:04:50|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|216
1626242700000|2021-07-14 06:05:00|28579.1|28572.1|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|54
1626242710000|2021-07-14 06:05:10|28571.6|28564.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|63
1626242720000|2021-07-14 06:05:20|28574.1|28567.1|28569.1|28562.1|28576.6|28569.6|28566.6|28559.6|131
1626242730000|2021-07-14 06:05:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|5
1626242740000|2021-07-14 06:05:40|||||||||25
1626242750000|2021-07-14 06:05:50|||||||||2
1626242760000|2021-07-14 06:06:00|||||||||5
1626242770000|2021-07-14 06:06:10|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|70
1626242780000|2021-07-14 06:06:20|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|57
1626242790000|2021-07-14 06:06:30|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|29
1626242800000|2021-07-14 06:06:40|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|28
1626242810000|2021-07-14 06:06:50|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|4
1626242820000|2021-07-14 06:07:00|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|24
1626242830000|2021-07-14 06:07:10|28571.6|28564.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|14
1626242840000|2021-07-14 06:07:20|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|55
1626242860000|2021-07-14 06:07:40|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|67
1626242870000|2021-07-14 06:07:50|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|8
1626242880000|2021-07-14 06:08:00|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|71
1626242890000|2021-07-14 06:08:10|28561.6|28554.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|48
1626242900000|2021-07-14 06:08:20|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|4
1626242910000|2021-07-14 06:08:30|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|13
1626242920000|2021-07-14 06:08:40|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|21
1626242930000|2021-07-14 06:08:50|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|60
1626242940000|2021-07-14 06:09:00|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|73
1626242950000|2021-07-14 06:09:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626242960000|2021-07-14 06:09:20|||||||||2
1626242970000|2021-07-14 06:09:30|||||||||2
1626242980000|2021-07-14 06:09:40|||||||||6
1626242990000|2021-07-14 06:09:50|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|88
1626243000000|2021-07-14 06:10:00|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|24
1626243010000|2021-07-14 06:10:10|||||||||1
1626243020000|2021-07-14 06:10:20|||||||||12
1626243030000|2021-07-14 06:10:30|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|43
1626243040000|2021-07-14 06:10:40|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|0
1626243050000|2021-07-14 06:10:50|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|5
1626243060000|2021-07-14 06:11:00|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|8
1626243070000|2021-07-14 06:11:10|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|5
1626243080000|2021-07-14 06:11:20|28556.6|28549.6|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|13
1626243090000|2021-07-14 06:11:30|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|0
1626243100000|2021-07-14 06:11:40|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|37
1626243110000|2021-07-14 06:11:50|28556.6|28549.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|10
1626243120000|2021-07-14 06:12:00|||||||||3
1626243130000|2021-07-14 06:12:10|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|30
1626243140000|2021-07-14 06:12:20|||||||||2
1626243160000|2021-07-14 06:12:40|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|2
1626243180000|2021-07-14 06:13:00|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|24
1626243240000|2021-07-14 06:14:00|28556.6|28549.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|27
1626243300000|2021-07-14 06:15:00|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|32
1626243310000|2021-07-14 06:15:10|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|12
1626243330000|2021-07-14 06:15:30|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|23
1626243350000|2021-07-14 06:15:50|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|17
1626243360000|2021-07-14 06:16:00|||||||||8
1626243380000|2021-07-14 06:16:20|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|41
1626243390000|2021-07-14 06:16:30|||||||||1
1626243400000|2021-07-14 06:16:40|||||||||1
1626243410000|2021-07-14 06:16:50|||||||||10
1626243420000|2021-07-14 06:17:00|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|13
1626243430000|2021-07-14 06:17:10|||||||||2
1626243440000|2021-07-14 06:17:20|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|68
1626243450000|2021-07-14 06:17:30|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|64
1626243460000|2021-07-14 06:17:40|28561.6|28554.6|28556.6|28549.6|28564.1|28557.1|28556.6|28549.6|70
1626243470000|2021-07-14 06:17:50|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|19
1626243480000|2021-07-14 06:18:00|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|19
1626243490000|2021-07-14 06:18:10|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|19
1626243500000|2021-07-14 06:18:20|||||||||20
1626243510000|2021-07-14 06:18:30|||||||||3
1626243520000|2021-07-14 06:18:40|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|33
1626243540000|2021-07-14 06:19:00|||||||||1
1626243550000|2021-07-14 06:19:10|28554.1|28547.1|28551.6|28544.6|28556.6|28549.6|28551.6|28544.6|15
1626243570000|2021-07-14 06:19:30|||||||||11
1626243580000|2021-07-14 06:19:40|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|27
1626243590000|2021-07-14 06:19:50|28559.1|28552.1|28561.6|28554.6|28564.1|28557.1|28559.1|28552.1|23
1626243600000|2021-07-14 06:20:00|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|9
1626243640000|2021-07-14 06:20:40|||||||||2
1626243650000|2021-07-14 06:20:50|||||||||10
1626243670000|2021-07-14 06:21:10|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28556.6|28549.6|9
1626243690000|2021-07-14 06:21:30|||||||||10
1626243740000|2021-07-14 06:22:20|||||||||10
1626243750000|2021-07-14 06:22:30|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|12
1626243780000|2021-07-14 06:23:00|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|23
1626243800000|2021-07-14 06:23:20|||||||||1
1626243820000|2021-07-14 06:23:40|||||||||27
1626243830000|2021-07-14 06:23:50|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|4
1626243840000|2021-07-14 06:24:00|||||||||1
1626243860000|2021-07-14 06:24:20|||||||||5
1626243870000|2021-07-14 06:24:30|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|9
1626243880000|2021-07-14 06:24:40|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|3
1626243900000|2021-07-14 06:25:00|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|3
1626243920000|2021-07-14 06:25:20|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1626243930000|2021-07-14 06:25:30|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28569.1|28562.1|0
1626243940000|2021-07-14 06:25:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626243950000|2021-07-14 06:25:50|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|0
1626243960000|2021-07-14 06:26:00|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|10
1626244000000|2021-07-14 06:26:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626244010000|2021-07-14 06:26:50|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|8
1626244020000|2021-07-14 06:27:00|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|0
1626244040000|2021-07-14 06:27:20|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|7
1626244050000|2021-07-14 06:27:30|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1626244060000|2021-07-14 06:27:40|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626244080000|2021-07-14 06:28:00|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626244110000|2021-07-14 06:28:30|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|3
1626244120000|2021-07-14 06:28:40|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|3
1626244150000|2021-07-14 06:29:10|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626244180000|2021-07-14 06:29:40|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|13
1626244190000|2021-07-14 06:29:50|||||||||4
1626244200000|2021-07-14 06:30:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|3
1626244210000|2021-07-14 06:30:10|||||||||15
1626244220000|2021-07-14 06:30:20|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|3
1626244260000|2021-07-14 06:31:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626244320000|2021-07-14 06:32:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|2
1626244350000|2021-07-14 06:32:30|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|25
1626244360000|2021-07-14 06:32:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|10
1626244370000|2021-07-14 06:32:50|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|4
1626244380000|2021-07-14 06:33:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626244410000|2021-07-14 06:33:30|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626244420000|2021-07-14 06:33:40|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626244430000|2021-07-14 06:33:50|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|0
1626244440000|2021-07-14 06:34:00|28586.6|28579.6|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|0
1626244450000|2021-07-14 06:34:10|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|6
1626244470000|2021-07-14 06:34:30|||||||||6
1626244510000|2021-07-14 06:35:10|||||||||27
1626244520000|2021-07-14 06:35:20|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|0
1626244530000|2021-07-14 06:35:30|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626244540000|2021-07-14 06:35:40|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626244550000|2021-07-14 06:35:50|||||||||19
1626244560000|2021-07-14 06:36:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626244580000|2021-07-14 06:36:20|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|24
1626244670000|2021-07-14 06:37:50|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|1
1626244720000|2021-07-14 06:38:40|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626244740000|2021-07-14 06:39:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|2
1626244790000|2021-07-14 06:39:50|||||||||2
1626244810000|2021-07-14 06:40:10|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|2
1626244830000|2021-07-14 06:40:30|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|1
1626244840000|2021-07-14 06:40:40|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|1
1626244860000|2021-07-14 06:41:00|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626244870000|2021-07-14 06:41:10|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626244880000|2021-07-14 06:41:20|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626244920000|2021-07-14 06:42:00|||||||||1
1626244930000|2021-07-14 06:42:10|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|1
1626244940000|2021-07-14 06:42:20|28581.6|28574.6|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|1
1626244970000|2021-07-14 06:42:50|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|12
1626244980000|2021-07-14 06:43:00|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|0
1626244990000|2021-07-14 06:43:10|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626245130000|2021-07-14 06:45:30|||||||||1
1626245180000|2021-07-14 06:46:20|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|17
1626245210000|2021-07-14 06:46:50|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626245220000|2021-07-14 06:47:00|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|0
1626245230000|2021-07-14 06:47:10|28576.6|28569.6|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|0
1626245260000|2021-07-14 06:47:40|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626245270000|2021-07-14 06:47:50|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626245290000|2021-07-14 06:48:10|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626245300000|2021-07-14 06:48:20|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626245310000|2021-07-14 06:48:30|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|0
1626245340000|2021-07-14 06:49:00|28576.6|28569.6|28579.1|28572.1|28579.1|28572.1|28576.6|28569.6|1
1626245360000|2021-07-14 06:49:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626245370000|2021-07-14 06:49:30|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1626245380000|2021-07-14 06:49:40|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|1
1626245390000|2021-07-14 06:49:50|28571.6|28564.6|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|1
1626245400000|2021-07-14 06:50:00|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626245450000|2021-07-14 06:50:50|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|1
1626245480000|2021-07-14 06:51:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|2
1626245490000|2021-07-14 06:51:30|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626245500000|2021-07-14 06:51:40|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|0
1626245510000|2021-07-14 06:51:50|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626245550000|2021-07-14 06:52:30|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|1
1626245560000|2021-07-14 06:52:40|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626245610000|2021-07-14 06:53:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|1
1626245700000|2021-07-14 06:55:00|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|25
1626245710000|2021-07-14 06:55:10|28564.1|28557.1|28559.1|28552.1|28564.1|28557.1|28559.1|28552.1|0
1626245720000|2021-07-14 06:55:20|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|0
1626245730000|2021-07-14 06:55:30|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28559.1|28552.1|1
1626245740000|2021-07-14 06:55:40|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|0
1626245750000|2021-07-14 06:55:50|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28559.1|28552.1|0
1626245760000|2021-07-14 06:56:00|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|0
1626245770000|2021-07-14 06:56:10|28559.1|28552.1|28559.1|28552.1|28564.1|28557.1|28559.1|28552.1|0
1626245780000|2021-07-14 06:56:20|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|0
1626245790000|2021-07-14 06:56:30|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|2
1626245800000|2021-07-14 06:56:40|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|0
1626245810000|2021-07-14 06:56:50|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|0
1626245820000|2021-07-14 06:57:00|28561.6|28554.6|28569.1|28562.1|28569.1|28562.1|28561.6|28554.6|1
1626245840000|2021-07-14 06:57:20|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|0
1626245860000|2021-07-14 06:57:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626245870000|2021-07-14 06:57:50|28569.1|28562.1|28561.6|28554.6|28569.1|28562.1|28561.6|28554.6|0
1626245880000|2021-07-14 06:58:00|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|0
1626245890000|2021-07-14 06:58:10|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|0
1626245900000|2021-07-14 06:58:20|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|4
1626245910000|2021-07-14 06:58:30|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|2
1626245920000|2021-07-14 06:58:40|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|1
1626245930000|2021-07-14 06:58:50|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|0
1626245940000|2021-07-14 06:59:00|28559.1|28552.1|28564.1|28557.1|28564.1|28557.1|28559.1|28552.1|13
1626245950000|2021-07-14 06:59:10|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28559.1|28552.1|0
1626245960000|2021-07-14 06:59:20|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|0
1626245970000|2021-07-14 06:59:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626245980000|2021-07-14 06:59:40|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|6
1626245990000|2021-07-14 06:59:50|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|2
1626246000000|2021-07-14 07:00:00|28564.1|28557.1|28549.1|28542.1|28564.1|28557.1|28546.6|28539.6|10
1626246010000|2021-07-14 07:00:10|28546.6|28539.6|28554.1|28547.1|28556.6|28549.6|28546.6|28539.6|20
1626246020000|2021-07-14 07:00:20|28556.6|28549.6|28554.1|28547.1|28561.6|28554.6|28554.1|28547.1|1
1626246030000|2021-07-14 07:00:30|28556.6|28549.6|28551.6|28544.6|28556.6|28549.6|28551.6|28544.6|5
1626246040000|2021-07-14 07:00:40|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28551.6|28544.6|5
1626246050000|2021-07-14 07:00:50|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28551.6|28544.6|10
1626246080000|2021-07-14 07:01:20|28551.6|28544.6|28554.1|28547.1|28556.6|28549.6|28551.6|28544.6|25
1626246090000|2021-07-14 07:01:30|28556.6|28549.6|28559.1|28552.1|28559.1|28552.1|28556.6|28549.6|18
1626246100000|2021-07-14 07:01:40|28556.6|28549.6|28569.1|28562.1|28569.1|28562.1|28556.6|28549.6|0
1626246110000|2021-07-14 07:01:50|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|0
1626246120000|2021-07-14 07:02:00|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626246130000|2021-07-14 07:02:10|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28566.6|28559.6|32
1626246140000|2021-07-14 07:02:20|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|1
1626246150000|2021-07-14 07:02:30|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|1
1626246160000|2021-07-14 07:02:40|28576.6|28569.6|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|1
1626246170000|2021-07-14 07:02:50|28576.6|28569.6|28579.1|28572.1|28579.1|28572.1|28576.6|28569.6|0
1626246180000|2021-07-14 07:03:00|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|1
1626246190000|2021-07-14 07:03:10|28589.1|28582.1|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|5
1626246200000|2021-07-14 07:03:20|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626246210000|2021-07-14 07:03:30|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|1
1626246220000|2021-07-14 07:03:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|1
1626246240000|2021-07-14 07:04:00|||||||||30
1626246270000|2021-07-14 07:04:30|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|14
1626246280000|2021-07-14 07:04:40|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|3
1626246300000|2021-07-14 07:05:00|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626246310000|2021-07-14 07:05:10|||||||||1
1626246330000|2021-07-14 07:05:30|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|13
1626246340000|2021-07-14 07:05:40|28599.1|28592.1|28601.6|28594.6|28604.1|28597.1|28599.1|28592.1|2
1626246350000|2021-07-14 07:05:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626246360000|2021-07-14 07:06:00|||||||||1
1626246370000|2021-07-14 07:06:10|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626246380000|2021-07-14 07:06:20|28609.1|28602.1|28601.6|28594.6|28609.1|28602.1|28601.6|28594.6|0
1626246390000|2021-07-14 07:06:30|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|9
1626246400000|2021-07-14 07:06:40|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626246420000|2021-07-14 07:07:00|28599.1|28592.1|28601.6|28594.6|28606.6|28599.6|28599.1|28592.1|1
1626246430000|2021-07-14 07:07:10|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|0
1626246440000|2021-07-14 07:07:20|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626246450000|2021-07-14 07:07:30|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626246460000|2021-07-14 07:07:40|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1626246480000|2021-07-14 07:08:00|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|0
1626246490000|2021-07-14 07:08:10|28601.6|28594.6|28591.6|28584.6|28601.6|28594.6|28591.6|28584.6|0
1626246500000|2021-07-14 07:08:20|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28589.1|28582.1|0
1626246520000|2021-07-14 07:08:40|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626246540000|2021-07-14 07:09:00|28594.1|28587.1|28586.6|28579.6|28594.1|28587.1|28586.6|28579.6|1
1626246550000|2021-07-14 07:09:10|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626246560000|2021-07-14 07:09:20|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|0
1626246580000|2021-07-14 07:09:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|0
1626246590000|2021-07-14 07:09:50|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|0
1626246600000|2021-07-14 07:10:00|28591.6|28584.6|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|1
1626246620000|2021-07-14 07:10:20|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|2
1626246630000|2021-07-14 07:10:30|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28586.6|28579.6|2
1626246640000|2021-07-14 07:10:40|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|1
1626246670000|2021-07-14 07:11:10|||||||||1
1626246680000|2021-07-14 07:11:20|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|1
1626246690000|2021-07-14 07:11:30|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626246710000|2021-07-14 07:11:50|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626246720000|2021-07-14 07:12:00|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|7
1626246730000|2021-07-14 07:12:10|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|68
1626246740000|2021-07-14 07:12:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626246750000|2021-07-14 07:12:30|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|7
1626246760000|2021-07-14 07:12:40|28584.1|28577.1|28584.1|28577.1|28586.6|28579.6|28584.1|28577.1|0
1626246770000|2021-07-14 07:12:50|28586.6|28579.6|28584.1|28577.1|28586.6|28579.6|28584.1|28577.1|0
1626246780000|2021-07-14 07:13:00|28586.6|28579.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|1
1626246790000|2021-07-14 07:13:10|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626246810000|2021-07-14 07:13:30|28584.1|28577.1|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|0
1626246820000|2021-07-14 07:13:40|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|0
1626246830000|2021-07-14 07:13:50|28581.6|28574.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|0
1626246840000|2021-07-14 07:14:00|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626246880000|2021-07-14 07:14:40|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|0
1626246890000|2021-07-14 07:14:50|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626246900000|2021-07-14 07:15:00|28596.6|28589.6|28584.1|28577.1|28596.6|28589.6|28584.1|28577.1|41
1626246910000|2021-07-14 07:15:10|28581.6|28574.6|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|5
1626246920000|2021-07-14 07:15:20|28581.6|28574.6|28586.6|28579.6|28589.1|28582.1|28581.6|28574.6|7
1626246930000|2021-07-14 07:15:30|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626246940000|2021-07-14 07:15:40|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28579.1|28572.1|0
1626246950000|2021-07-14 07:15:50|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626246970000|2021-07-14 07:16:10|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626246980000|2021-07-14 07:16:20|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626246990000|2021-07-14 07:16:30|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|0
1626247010000|2021-07-14 07:16:50|||||||||2
1626247020000|2021-07-14 07:17:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|0
1626247040000|2021-07-14 07:17:20|||||||||5
1626247050000|2021-07-14 07:17:30|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|3
1626247060000|2021-07-14 07:17:40|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28584.1|28577.1|0
1626247070000|2021-07-14 07:17:50|28586.6|28579.6|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626247080000|2021-07-14 07:18:00|28584.1|28577.1|28589.1|28582.1|28589.1|28582.1|28581.6|28574.6|0
1626247090000|2021-07-14 07:18:10|28586.6|28579.6|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626247100000|2021-07-14 07:18:20|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|1
1626247110000|2021-07-14 07:18:30|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|0
1626247120000|2021-07-14 07:18:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|4
1626247130000|2021-07-14 07:18:50|28589.1|28582.1|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|3
1626247140000|2021-07-14 07:19:00|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626247150000|2021-07-14 07:19:10|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|7
1626247160000|2021-07-14 07:19:20|28576.6|28569.6|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|7
1626247170000|2021-07-14 07:19:30|28581.6|28574.6|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|7
1626247180000|2021-07-14 07:19:40|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|2
1626247190000|2021-07-14 07:19:50|28584.1|28577.1|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|2
1626247200000|2021-07-14 07:20:00|28586.6|28579.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|5
1626247220000|2021-07-14 07:20:20|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|2
1626247230000|2021-07-14 07:20:30|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|71
1626247240000|2021-07-14 07:20:40|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|9
1626247250000|2021-07-14 07:20:50|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|3
1626247260000|2021-07-14 07:21:00|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626247280000|2021-07-14 07:21:20|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626247290000|2021-07-14 07:21:30|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|1
1626247300000|2021-07-14 07:21:40|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|2
1626247310000|2021-07-14 07:21:50|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|13
1626247320000|2021-07-14 07:22:00|28576.6|28569.6|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|0
1626247330000|2021-07-14 07:22:10|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1626247340000|2021-07-14 07:22:20|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|0
1626247350000|2021-07-14 07:22:30|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1626247360000|2021-07-14 07:22:40|28576.6|28569.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626247370000|2021-07-14 07:22:50|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|1
1626247380000|2021-07-14 07:23:00|28576.6|28569.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626247390000|2021-07-14 07:23:10|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626247400000|2021-07-14 07:23:20|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|2
1626247410000|2021-07-14 07:23:30|28576.6|28569.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626247450000|2021-07-14 07:24:10|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|1
1626247460000|2021-07-14 07:24:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626247470000|2021-07-14 07:24:30|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626247480000|2021-07-14 07:24:40|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626247490000|2021-07-14 07:24:50|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626247500000|2021-07-14 07:25:00|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|0
1626247510000|2021-07-14 07:25:10|28566.6|28559.6|28561.6|28554.6|28569.1|28562.1|28561.6|28554.6|0
1626247520000|2021-07-14 07:25:20|28564.1|28557.1|28569.1|28562.1|28571.6|28564.6|28561.6|28554.6|0
1626247530000|2021-07-14 07:25:30|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28564.1|28557.1|0
1626247540000|2021-07-14 07:25:40|28571.6|28564.6|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|0
1626247560000|2021-07-14 07:26:00|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626247580000|2021-07-14 07:26:20|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|0
1626247590000|2021-07-14 07:26:30|28561.6|28554.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|0
1626247600000|2021-07-14 07:26:40|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626247620000|2021-07-14 07:27:00|28561.6|28554.6|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|5
1626247630000|2021-07-14 07:27:10|||||||||1
1626247650000|2021-07-14 07:27:30|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|1
1626247660000|2021-07-14 07:27:40|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|4
1626247680000|2021-07-14 07:28:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|2
1626247690000|2021-07-14 07:28:10|28566.6|28559.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|8
1626247700000|2021-07-14 07:28:20|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|0
1626247710000|2021-07-14 07:28:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626247720000|2021-07-14 07:28:40|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|2
1626247740000|2021-07-14 07:29:00|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|7
1626247750000|2021-07-14 07:29:10|||||||||2
1626247760000|2021-07-14 07:29:20|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|4
1626247770000|2021-07-14 07:29:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626247790000|2021-07-14 07:29:50|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|1
1626247800000|2021-07-14 07:30:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|7
1626247810000|2021-07-14 07:30:10|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|1
1626247830000|2021-07-14 07:30:30|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|8
1626247840000|2021-07-14 07:30:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626247850000|2021-07-14 07:30:50|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|18
1626247860000|2021-07-14 07:31:00|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|5
1626247870000|2021-07-14 07:31:10|28576.6|28569.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|6
1626247880000|2021-07-14 07:31:20|28566.6|28559.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|47
1626247890000|2021-07-14 07:31:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626247900000|2021-07-14 07:31:40|28561.6|28554.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|28
1626247910000|2021-07-14 07:31:50|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|4
1626247920000|2021-07-14 07:32:00|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|13
1626247940000|2021-07-14 07:32:20|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|1
1626247950000|2021-07-14 07:32:30|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|17
1626247960000|2021-07-14 07:32:40|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|9
1626247970000|2021-07-14 07:32:50|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28564.1|28557.1|2
1626247980000|2021-07-14 07:33:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|1
1626247990000|2021-07-14 07:33:10|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|4
1626248000000|2021-07-14 07:33:20|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626248010000|2021-07-14 07:33:30|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626248020000|2021-07-14 07:33:40|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|10
1626248030000|2021-07-14 07:33:50|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626248040000|2021-07-14 07:34:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626248050000|2021-07-14 07:34:10|28576.6|28569.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|2
1626248060000|2021-07-14 07:34:20|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|1
1626248070000|2021-07-14 07:34:30|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|3
1626248080000|2021-07-14 07:34:40|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|1
1626248090000|2021-07-14 07:34:50|||||||||4
1626248100000|2021-07-14 07:35:00|||||||||3
1626248110000|2021-07-14 07:35:10|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|8
1626248120000|2021-07-14 07:35:20|||||||||10
1626248130000|2021-07-14 07:35:30|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|9
1626248140000|2021-07-14 07:35:40|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|1
1626248150000|2021-07-14 07:35:50|||||||||14
1626248160000|2021-07-14 07:36:00|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|6
1626248170000|2021-07-14 07:36:10|||||||||1
1626248180000|2021-07-14 07:36:20|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|10
1626248190000|2021-07-14 07:36:30|28581.6|28574.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|8
1626248200000|2021-07-14 07:36:40|||||||||1
1626248210000|2021-07-14 07:36:50|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|0
1626248220000|2021-07-14 07:37:00|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|4
1626248230000|2021-07-14 07:37:10|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|6
1626248240000|2021-07-14 07:37:20|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|2
1626248250000|2021-07-14 07:37:30|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626248260000|2021-07-14 07:37:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|2
1626248270000|2021-07-14 07:37:50|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|6
1626248280000|2021-07-14 07:38:00|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|0
1626248290000|2021-07-14 07:38:10|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|4
1626248300000|2021-07-14 07:38:20|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626248310000|2021-07-14 07:38:30|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626248320000|2021-07-14 07:38:40|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|12
1626248330000|2021-07-14 07:38:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|5
1626248340000|2021-07-14 07:39:00|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|1
1626248360000|2021-07-14 07:39:20|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|5
1626248370000|2021-07-14 07:39:30|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626248380000|2021-07-14 07:39:40|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|3
1626248390000|2021-07-14 07:39:50|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|2
1626248400000|2021-07-14 07:40:00|28606.6|28599.6|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|9
1626248410000|2021-07-14 07:40:10|28604.1|28597.1|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|7
1626248420000|2021-07-14 07:40:20|28604.1|28597.1|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|5
1626248430000|2021-07-14 07:40:30|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|0
1626248440000|2021-07-14 07:40:40|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|3
1626248450000|2021-07-14 07:40:50|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|7
1626248460000|2021-07-14 07:41:00|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|17
1626248470000|2021-07-14 07:41:10|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|10
1626248480000|2021-07-14 07:41:20|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|3
1626248490000|2021-07-14 07:41:30|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|3
1626248500000|2021-07-14 07:41:40|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626248510000|2021-07-14 07:41:50|28609.1|28602.1|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|6
1626248520000|2021-07-14 07:42:00|28611.6|28604.6|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|21
1626248530000|2021-07-14 07:42:10|28609.1|28602.1|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|0
1626248550000|2021-07-14 07:42:30|||||||||1
1626248570000|2021-07-14 07:42:50|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|7
1626248590000|2021-07-14 07:43:10|28609.1|28602.1|28609.1|28602.1|28611.6|28604.6|28606.6|28599.6|3
1626248600000|2021-07-14 07:43:20|28606.6|28599.6|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|4
1626248610000|2021-07-14 07:43:30|28609.1|28602.1|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|1
1626248630000|2021-07-14 07:43:50|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|0
1626248640000|2021-07-14 07:44:00|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626248650000|2021-07-14 07:44:10|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|10
1626248660000|2021-07-14 07:44:20|28606.6|28599.6|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|2
1626248670000|2021-07-14 07:44:30|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|4
1626248680000|2021-07-14 07:44:40|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|0
1626248690000|2021-07-14 07:44:50|28601.6|28594.6|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626248700000|2021-07-14 07:45:00|28604.1|28597.1|28599.1|28592.1|28604.1|28597.1|28596.6|28589.6|14
1626248710000|2021-07-14 07:45:10|28596.6|28589.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|1
1626248720000|2021-07-14 07:45:20|28599.1|28592.1|28594.1|28587.1|28599.1|28592.1|28594.1|28587.1|2
1626248730000|2021-07-14 07:45:30|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626248740000|2021-07-14 07:45:40|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626248760000|2021-07-14 07:46:00|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1626248800000|2021-07-14 07:46:40|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|2
1626248830000|2021-07-14 07:47:10|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|8
1626248840000|2021-07-14 07:47:20|28591.6|28584.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|0
1626248860000|2021-07-14 07:47:40|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|11
1626248870000|2021-07-14 07:47:50|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|9
1626248880000|2021-07-14 07:48:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|1
1626248890000|2021-07-14 07:48:10|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|4
1626248900000|2021-07-14 07:48:20|28586.6|28579.6|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|0
1626248910000|2021-07-14 07:48:30|28586.6|28579.6|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626248920000|2021-07-14 07:48:40|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626248930000|2021-07-14 07:48:50|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626248950000|2021-07-14 07:49:10|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626248960000|2021-07-14 07:49:20|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|6
1626248970000|2021-07-14 07:49:30|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|0
1626248980000|2021-07-14 07:49:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|2
1626248990000|2021-07-14 07:49:50|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28589.1|28582.1|1
1626249000000|2021-07-14 07:50:00|28586.6|28579.6|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|0
1626249010000|2021-07-14 07:50:10|28586.6|28579.6|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|0
1626249020000|2021-07-14 07:50:20|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|1
1626249040000|2021-07-14 07:50:40|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|7
1626249050000|2021-07-14 07:50:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|0
1626249060000|2021-07-14 07:51:00|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|2
1626249070000|2021-07-14 07:51:10|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|2
1626249080000|2021-07-14 07:51:20|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|1
1626249090000|2021-07-14 07:51:30|28584.1|28577.1|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|0
1626249100000|2021-07-14 07:51:40|28586.6|28579.6|28584.1|28577.1|28586.6|28579.6|28584.1|28577.1|2
1626249110000|2021-07-14 07:51:50|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626249130000|2021-07-14 07:52:10|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|8
1626249140000|2021-07-14 07:52:20|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|5
1626249150000|2021-07-14 07:52:30|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626249160000|2021-07-14 07:52:40|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626249170000|2021-07-14 07:52:50|28579.1|28572.1|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|4
1626249190000|2021-07-14 07:53:10|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|6
1626249200000|2021-07-14 07:53:20|||||||||5
1626249210000|2021-07-14 07:53:30|28566.6|28559.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|2
1626249220000|2021-07-14 07:53:40|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|0
1626249230000|2021-07-14 07:53:50|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1626249240000|2021-07-14 07:54:00|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626249250000|2021-07-14 07:54:10|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|1
1626249260000|2021-07-14 07:54:20|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|1
1626249270000|2021-07-14 07:54:30|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626249280000|2021-07-14 07:54:40|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|0
1626249290000|2021-07-14 07:54:50|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|3
1626249300000|2021-07-14 07:55:00|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|0
1626249310000|2021-07-14 07:55:10|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|0
1626249320000|2021-07-14 07:55:20|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|0
1626249330000|2021-07-14 07:55:30|28571.6|28564.6|28569.1|28562.1|28574.1|28567.1|28569.1|28562.1|0
1626249340000|2021-07-14 07:55:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626249360000|2021-07-14 07:56:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626249370000|2021-07-14 07:56:10|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|7
1626249380000|2021-07-14 07:56:20|28571.6|28564.6|28561.6|28554.6|28571.6|28564.6|28561.6|28554.6|18
1626249390000|2021-07-14 07:56:30|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|1
1626249410000|2021-07-14 07:56:50|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|7
1626249420000|2021-07-14 07:57:00|28561.6|28554.6|28551.6|28544.6|28561.6|28554.6|28551.6|28544.6|1
1626249430000|2021-07-14 07:57:10|28554.1|28547.1|28549.1|28542.1|28556.6|28549.6|28549.1|28542.1|41
1626249440000|2021-07-14 07:57:20|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|0
1626249450000|2021-07-14 07:57:30|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|5
1626249460000|2021-07-14 07:57:40|28546.6|28539.6|28554.1|28547.1|28556.6|28549.6|28546.6|28539.6|11
1626249470000|2021-07-14 07:57:50|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|1
1626249480000|2021-07-14 07:58:00|28554.1|28547.1|28554.1|28547.1|28556.6|28549.6|28554.1|28547.1|2
1626249490000|2021-07-14 07:58:10|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|1
1626249500000|2021-07-14 07:58:20|28554.1|28547.1|28554.1|28547.1|28554.1|28547.1|28554.1|28547.1|3
1626249510000|2021-07-14 07:58:30|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|0
1626249520000|2021-07-14 07:58:40|28554.1|28547.1|28551.6|28544.6|28554.1|28547.1|28551.6|28544.6|0
1626249530000|2021-07-14 07:58:50|28554.1|28547.1|28554.1|28547.1|28554.1|28547.1|28551.6|28544.6|1
1626249540000|2021-07-14 07:59:00|28551.6|28544.6|28554.1|28547.1|28556.6|28549.6|28551.6|28544.6|0
1626249550000|2021-07-14 07:59:10|28551.6|28544.6|28554.1|28547.1|28554.1|28547.1|28551.6|28544.6|0
1626249560000|2021-07-14 07:59:20|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|0
1626249570000|2021-07-14 07:59:30|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|11
1626249580000|2021-07-14 07:59:40|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|0
1626249590000|2021-07-14 07:59:50|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|1
1626249600000|2021-07-14 08:00:00|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|4
1626249610000|2021-07-14 08:00:10|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|0
1626249620000|2021-07-14 08:00:20|28559.1|28552.1|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|9
1626249630000|2021-07-14 08:00:30|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|1
1626249650000|2021-07-14 08:00:50|||||||||1
1626249660000|2021-07-14 08:01:00|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|6
1626249670000|2021-07-14 08:01:10|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|0
1626249680000|2021-07-14 08:01:20|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|0
1626249700000|2021-07-14 08:01:40|||||||||4
1626249730000|2021-07-14 08:02:10|||||||||1
1626249740000|2021-07-14 08:02:20|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|1
1626249750000|2021-07-14 08:02:30|||||||||1
1626249760000|2021-07-14 08:02:40|28554.1|28547.1|28551.6|28544.6|28554.1|28547.1|28551.6|28544.6|8
1626249780000|2021-07-14 08:03:00|||||||||1
1626249790000|2021-07-14 08:03:10|28549.1|28542.1|28546.6|28539.6|28549.1|28542.1|28544.1|28537.1|8
1626249830000|2021-07-14 08:03:50|28541.6|28534.6|28544.1|28537.1|28544.1|28537.1|28541.6|28534.6|7
1626249840000|2021-07-14 08:04:00|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28541.6|28534.6|12
1626249850000|2021-07-14 08:04:10|28549.1|28542.1|28549.1|28542.1|28551.6|28544.6|28549.1|28542.1|2
1626249860000|2021-07-14 08:04:20|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|3
1626249870000|2021-07-14 08:04:30|28549.1|28542.1|28549.1|28542.1|28551.6|28544.6|28546.6|28539.6|0
1626249880000|2021-07-14 08:04:40|28546.6|28539.6|28549.1|28542.1|28551.6|28544.6|28546.6|28539.6|0
1626249890000|2021-07-14 08:04:50|28546.6|28539.6|28546.6|28539.6|28549.1|28542.1|28546.6|28539.6|0
1626249900000|2021-07-14 08:05:00|28541.6|28534.6|28541.6|28534.6|28544.1|28537.1|28541.6|28534.6|3
1626249910000|2021-07-14 08:05:10|28536.6|28529.6|28539.1|28532.1|28539.1|28532.1|28536.6|28529.6|20
1626249920000|2021-07-14 08:05:20|28536.6|28529.6|28539.1|28532.1|28541.6|28534.6|28536.6|28529.6|1
1626249930000|2021-07-14 08:05:30|28541.6|28534.6|28541.6|28534.6|28544.1|28537.1|28536.6|28529.6|1
1626249940000|2021-07-14 08:05:40|28539.1|28532.1|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|22
1626249950000|2021-07-14 08:05:50|28539.1|28532.1|28539.1|28532.1|28539.1|28532.1|28536.6|28529.6|2
1626249960000|2021-07-14 08:06:00|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|4
1626249970000|2021-07-14 08:06:10|28544.1|28537.1|28541.6|28534.6|28544.1|28537.1|28541.6|28534.6|0
1626250000000|2021-07-14 08:06:40|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626250050000|2021-07-14 08:07:30|||||||||3
1626250060000|2021-07-14 08:07:40|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|6
1626250070000|2021-07-14 08:07:50|28541.6|28534.6|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|3
1626250080000|2021-07-14 08:08:00|28539.1|28532.1|28539.1|28532.1|28541.6|28534.6|28536.6|28529.6|1
1626250090000|2021-07-14 08:08:10|28536.6|28529.6|28539.1|28532.1|28541.6|28534.6|28536.6|28529.6|14
1626250100000|2021-07-14 08:08:20|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|0
1626250140000|2021-07-14 08:09:00|28531.6|28524.6|28536.6|28529.6|28536.6|28529.6|28531.6|28524.6|12
1626250150000|2021-07-14 08:09:10|28541.6|28534.6|28539.1|28532.1|28541.6|28534.6|28536.6|28529.6|5
1626250160000|2021-07-14 08:09:20|28536.6|28529.6|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|0
1626250170000|2021-07-14 08:09:30|28544.1|28537.1|28544.1|28537.1|28546.6|28539.6|28541.6|28534.6|1
1626250180000|2021-07-14 08:09:40|28546.6|28539.6|28541.6|28534.6|28546.6|28539.6|28541.6|28534.6|0
1626250190000|2021-07-14 08:09:50|||||||||2
1626250200000|2021-07-14 08:10:00|28539.1|28532.1|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|5
1626250220000|2021-07-14 08:10:20|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|6
1626250230000|2021-07-14 08:10:30|28539.1|28532.1|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|2
1626250240000|2021-07-14 08:10:40|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|1
1626250260000|2021-07-14 08:11:00|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|28534.1|28527.1|2
1626250270000|2021-07-14 08:11:10|||||||||1
1626250280000|2021-07-14 08:11:20|28534.1|28527.1|28536.6|28529.6|28536.6|28529.6|28534.1|28527.1|7
1626250300000|2021-07-14 08:11:40|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|9
1626250310000|2021-07-14 08:11:50|||||||||7
1626250320000|2021-07-14 08:12:00|28539.1|28532.1|28539.1|28532.1|28541.6|28534.6|28536.6|28529.6|9
1626250330000|2021-07-14 08:12:10|28536.6|28529.6|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|1
1626250340000|2021-07-14 08:12:20|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626250380000|2021-07-14 08:13:00|28536.6|28529.6|28539.1|28532.1|28541.6|28534.6|28536.6|28529.6|3
1626250390000|2021-07-14 08:13:10|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626250400000|2021-07-14 08:13:20|28539.1|28532.1|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|1
1626250410000|2021-07-14 08:13:30|28539.1|28532.1|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|2
1626250420000|2021-07-14 08:13:40|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|0
1626250430000|2021-07-14 08:13:50|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626250440000|2021-07-14 08:14:00|28539.1|28532.1|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|8
1626250450000|2021-07-14 08:14:10|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|6
1626250460000|2021-07-14 08:14:20|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|0
1626250470000|2021-07-14 08:14:30|28544.1|28537.1|28544.1|28537.1|28544.1|28537.1|28544.1|28537.1|1
1626250480000|2021-07-14 08:14:40|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|1
1626250500000|2021-07-14 08:15:00|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28541.6|28534.6|7
1626250520000|2021-07-14 08:15:20|28551.6|28544.6|28546.6|28539.6|28551.6|28544.6|28546.6|28539.6|3
1626250530000|2021-07-14 08:15:30|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|1
1626250540000|2021-07-14 08:15:40|28551.6|28544.6|28549.1|28542.1|28551.6|28544.6|28546.6|28539.6|2
1626250550000|2021-07-14 08:15:50|28551.6|28544.6|28549.1|28542.1|28551.6|28544.6|28549.1|28542.1|0
1626250560000|2021-07-14 08:16:00|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|0
1626250590000|2021-07-14 08:16:30|28549.1|28542.1|28546.6|28539.6|28551.6|28544.6|28546.6|28539.6|0
1626250600000|2021-07-14 08:16:40|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28549.1|28542.1|1
1626250640000|2021-07-14 08:17:20|28549.1|28542.1|28546.6|28539.6|28551.6|28544.6|28546.6|28539.6|0
1626250650000|2021-07-14 08:17:30|28549.1|28542.1|28549.1|28542.1|28551.6|28544.6|28549.1|28542.1|4
1626250660000|2021-07-14 08:17:40|28546.6|28539.6|28549.1|28542.1|28549.1|28542.1|28546.6|28539.6|2
1626250670000|2021-07-14 08:17:50|28551.6|28544.6|28556.6|28549.6|28556.6|28549.6|28551.6|28544.6|3
1626250680000|2021-07-14 08:18:00|28554.1|28547.1|28551.6|28544.6|28554.1|28547.1|28551.6|28544.6|0
1626250690000|2021-07-14 08:18:10|28554.1|28547.1|28554.1|28547.1|28556.6|28549.6|28551.6|28544.6|0
1626250710000|2021-07-14 08:18:30|28556.6|28549.6|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|4
1626250720000|2021-07-14 08:18:40|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|14
1626250730000|2021-07-14 08:18:50|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|3
1626250740000|2021-07-14 08:19:00|28559.1|28552.1|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|0
1626250750000|2021-07-14 08:19:10|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|0
1626250780000|2021-07-14 08:19:40|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626250800000|2021-07-14 08:20:00|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|6
1626250840000|2021-07-14 08:20:40|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|2
1626250870000|2021-07-14 08:21:10|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626250880000|2021-07-14 08:21:20|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626250890000|2021-07-14 08:21:30|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626250910000|2021-07-14 08:21:50|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|4
1626250920000|2021-07-14 08:22:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626250930000|2021-07-14 08:22:10|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|7
1626250990000|2021-07-14 08:23:10|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|4
1626251000000|2021-07-14 08:23:20|28576.6|28569.6|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|4
1626251010000|2021-07-14 08:23:30|28584.1|28577.1|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|5
1626251040000|2021-07-14 08:24:00|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|13
1626251050000|2021-07-14 08:24:10|28584.1|28577.1|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|7
1626251060000|2021-07-14 08:24:20|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626251070000|2021-07-14 08:24:30|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|3
1626251090000|2021-07-14 08:24:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|5
1626251100000|2021-07-14 08:25:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|1
1626251110000|2021-07-14 08:25:10|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|1
1626251120000|2021-07-14 08:25:20|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626251130000|2021-07-14 08:25:30|28579.1|28572.1|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|2
1626251150000|2021-07-14 08:25:50|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|3
1626251160000|2021-07-14 08:26:00|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|6
1626251170000|2021-07-14 08:26:10|28576.6|28569.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626251210000|2021-07-14 08:26:50|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|1
1626251220000|2021-07-14 08:27:00|28571.6|28564.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|1
1626251230000|2021-07-14 08:27:10|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|1
1626251240000|2021-07-14 08:27:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626251260000|2021-07-14 08:27:40|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|3
1626251270000|2021-07-14 08:27:50|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|2
1626251290000|2021-07-14 08:28:10|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|1
1626251300000|2021-07-14 08:28:20|||||||||2
1626251310000|2021-07-14 08:28:30|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1626251320000|2021-07-14 08:28:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|6
1626251330000|2021-07-14 08:28:50|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|4
1626251340000|2021-07-14 08:29:00|28569.1|28562.1|28571.6|28564.6|28574.1|28567.1|28569.1|28562.1|2
1626251350000|2021-07-14 08:29:10|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626251370000|2021-07-14 08:29:30|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|4
1626251380000|2021-07-14 08:29:40|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626251390000|2021-07-14 08:29:50|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|11
1626251400000|2021-07-14 08:30:00|28571.6|28564.6|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|3
1626251410000|2021-07-14 08:30:10|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626251420000|2021-07-14 08:30:20|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626251430000|2021-07-14 08:30:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|9
1626251450000|2021-07-14 08:30:50|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|1
1626251460000|2021-07-14 08:31:00|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|11
1626251470000|2021-07-14 08:31:10|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|1
1626251480000|2021-07-14 08:31:20|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626251490000|2021-07-14 08:31:30|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|1
1626251520000|2021-07-14 08:32:00|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|0
1626251530000|2021-07-14 08:32:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626251540000|2021-07-14 08:32:20|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|1
1626251550000|2021-07-14 08:32:30|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|0
1626251560000|2021-07-14 08:32:40|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|0
1626251570000|2021-07-14 08:32:50|28561.6|28554.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|0
1626251620000|2021-07-14 08:33:40|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|4
1626251630000|2021-07-14 08:33:50|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|1
1626251640000|2021-07-14 08:34:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|3
1626251650000|2021-07-14 08:34:10|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|28
1626251660000|2021-07-14 08:34:20|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|1
1626251670000|2021-07-14 08:34:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626251680000|2021-07-14 08:34:40|||||||||1
1626251690000|2021-07-14 08:34:50|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626251720000|2021-07-14 08:35:20|||||||||1
1626251730000|2021-07-14 08:35:30|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|1
1626251750000|2021-07-14 08:35:50|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|2
1626251760000|2021-07-14 08:36:00|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|1
1626251770000|2021-07-14 08:36:10|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626251780000|2021-07-14 08:36:20|||||||||2
1626251790000|2021-07-14 08:36:30|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|1
1626251800000|2021-07-14 08:36:40|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|1
1626251810000|2021-07-14 08:36:50|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|2
1626251820000|2021-07-14 08:37:00|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|1
1626251830000|2021-07-14 08:37:10|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626251860000|2021-07-14 08:37:40|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|0
1626251870000|2021-07-14 08:37:50|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626251880000|2021-07-14 08:38:00|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|2
1626251890000|2021-07-14 08:38:10|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|4
1626251900000|2021-07-14 08:38:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626251930000|2021-07-14 08:38:50|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|1
1626251950000|2021-07-14 08:39:10|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|5
1626251980000|2021-07-14 08:39:40|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|16
1626252000000|2021-07-14 08:40:00|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|1
1626252020000|2021-07-14 08:40:20|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|2
1626252030000|2021-07-14 08:40:30|28576.6|28569.6|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|2
1626252060000|2021-07-14 08:41:00|28571.6|28564.6|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|6
1626252070000|2021-07-14 08:41:10|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|1
1626252080000|2021-07-14 08:41:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626252090000|2021-07-14 08:41:30|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626252100000|2021-07-14 08:41:40|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|0
1626252110000|2021-07-14 08:41:50|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|0
1626252120000|2021-07-14 08:42:00|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626252130000|2021-07-14 08:42:10|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|5
1626252140000|2021-07-14 08:42:20|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626252150000|2021-07-14 08:42:30|||||||||1
1626252160000|2021-07-14 08:42:40|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|2
1626252170000|2021-07-14 08:42:50|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626252180000|2021-07-14 08:43:00|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626252210000|2021-07-14 08:43:30|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|3
1626252220000|2021-07-14 08:43:40|28576.6|28569.6|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|11
1626252240000|2021-07-14 08:44:00|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|2
1626252250000|2021-07-14 08:44:10|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|2
1626252260000|2021-07-14 08:44:20|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626252270000|2021-07-14 08:44:30|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626252280000|2021-07-14 08:44:40|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626252300000|2021-07-14 08:45:00|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626252310000|2021-07-14 08:45:10|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|1
1626252340000|2021-07-14 08:45:40|28576.6|28569.6|28579.1|28572.1|28579.1|28572.1|28576.6|28569.6|12
1626252350000|2021-07-14 08:45:50|28576.6|28569.6|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|1
1626252360000|2021-07-14 08:46:00|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|6
1626252370000|2021-07-14 08:46:10|28581.6|28574.6|28571.6|28564.6|28581.6|28574.6|28571.6|28564.6|21
1626252380000|2021-07-14 08:46:20|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|4
1626252390000|2021-07-14 08:46:30|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|29
1626252400000|2021-07-14 08:46:40|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626252430000|2021-07-14 08:47:10|28566.6|28559.6|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|4
1626252440000|2021-07-14 08:47:20|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|5
1626252450000|2021-07-14 08:47:30|28556.6|28549.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|14
1626252460000|2021-07-14 08:47:40|||||||||4
1626252470000|2021-07-14 08:47:50|||||||||11
1626252480000|2021-07-14 08:48:00|28559.1|28552.1|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|8
1626252490000|2021-07-14 08:48:10|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|1
1626252500000|2021-07-14 08:48:20|28559.1|28552.1|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|3
1626252510000|2021-07-14 08:48:30|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|1
1626252520000|2021-07-14 08:48:40|28556.6|28549.6|28559.1|28552.1|28559.1|28552.1|28556.6|28549.6|7
1626252530000|2021-07-14 08:48:50|28556.6|28549.6|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|2
1626252540000|2021-07-14 08:49:00|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|1
1626252570000|2021-07-14 08:49:30|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|10
1626252580000|2021-07-14 08:49:40|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|5
1626252590000|2021-07-14 08:49:50|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|3
1626252600000|2021-07-14 08:50:00|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|0
1626252610000|2021-07-14 08:50:10|28561.6|28554.6|28571.6|28564.6|28571.6|28564.6|28561.6|28554.6|7
1626252630000|2021-07-14 08:50:30|||||||||2
1626252640000|2021-07-14 08:50:40|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|6
1626252650000|2021-07-14 08:50:50|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|1
1626252670000|2021-07-14 08:51:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|1
1626252690000|2021-07-14 08:51:30|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|5
1626252700000|2021-07-14 08:51:40|28566.6|28559.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626252710000|2021-07-14 08:51:50|||||||||2
1626252720000|2021-07-14 08:52:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|1
1626252740000|2021-07-14 08:52:20|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626252760000|2021-07-14 08:52:40|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|0
1626252770000|2021-07-14 08:52:50|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|1
1626252780000|2021-07-14 08:53:00|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|1
1626252790000|2021-07-14 08:53:10|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626252800000|2021-07-14 08:53:20|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|1
1626252810000|2021-07-14 08:53:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626252850000|2021-07-14 08:54:10|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|2
1626252860000|2021-07-14 08:54:20|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|0
1626252870000|2021-07-14 08:54:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626252880000|2021-07-14 08:54:40|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|1
1626252890000|2021-07-14 08:54:50|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626252900000|2021-07-14 08:55:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626252910000|2021-07-14 08:55:10|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|0
1626252920000|2021-07-14 08:55:20|28566.6|28559.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|1
1626252980000|2021-07-14 08:56:20|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|0
1626252990000|2021-07-14 08:56:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626253000000|2021-07-14 08:56:40|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|2
1626253010000|2021-07-14 08:56:50|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626253020000|2021-07-14 08:57:00|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|1
1626253030000|2021-07-14 08:57:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626253060000|2021-07-14 08:57:40|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626253120000|2021-07-14 08:58:40|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|3
1626253130000|2021-07-14 08:58:50|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|1
1626253140000|2021-07-14 08:59:00|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|1
1626253150000|2021-07-14 08:59:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626253200000|2021-07-14 09:00:00|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|2
1626253220000|2021-07-14 09:00:20|||||||||1
1626253240000|2021-07-14 09:00:40|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|1
1626253300000|2021-07-14 09:01:40|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|7
1626253310000|2021-07-14 09:01:50|28576.6|28569.6|28576.6|28569.6|28579.1|28572.1|28574.1|28567.1|6
1626253320000|2021-07-14 09:02:00|28579.1|28572.1|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|4
1626253330000|2021-07-14 09:02:10|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626253340000|2021-07-14 09:02:20|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626253360000|2021-07-14 09:02:40|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|2
1626253370000|2021-07-14 09:02:50|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|0
1626253380000|2021-07-14 09:03:00|28581.6|28574.6|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|4
1626253390000|2021-07-14 09:03:10|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|2
1626253400000|2021-07-14 09:03:20|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|1
1626253430000|2021-07-14 09:03:50|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|1
1626253440000|2021-07-14 09:04:00|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626253450000|2021-07-14 09:04:10|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|6
1626253490000|2021-07-14 09:04:50|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|2
1626253500000|2021-07-14 09:05:00|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626253510000|2021-07-14 09:05:10|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|1
1626253520000|2021-07-14 09:05:20|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|1
1626253530000|2021-07-14 09:05:30|28576.6|28569.6|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|0
1626253540000|2021-07-14 09:05:40|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|3
1626253550000|2021-07-14 09:05:50|28586.6|28579.6|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|0
1626253560000|2021-07-14 09:06:00|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626253570000|2021-07-14 09:06:10|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|0
1626253580000|2021-07-14 09:06:20|28581.6|28574.6|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|0
1626253590000|2021-07-14 09:06:30|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626253600000|2021-07-14 09:06:40|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|1
1626253610000|2021-07-14 09:06:50|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626253620000|2021-07-14 09:07:00|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626253630000|2021-07-14 09:07:10|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|4
1626253660000|2021-07-14 09:07:40|28581.6|28574.6|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|12
1626253670000|2021-07-14 09:07:50|28586.6|28579.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|0
1626253680000|2021-07-14 09:08:00|28584.1|28577.1|28584.1|28577.1|28586.6|28579.6|28584.1|28577.1|2
1626253690000|2021-07-14 09:08:10|28581.6|28574.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|1
1626253730000|2021-07-14 09:08:50|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|3
1626253740000|2021-07-14 09:09:00|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|2
1626253760000|2021-07-14 09:09:20|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|1
1626253770000|2021-07-14 09:09:30|||||||||1
1626253780000|2021-07-14 09:09:40|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626253790000|2021-07-14 09:09:50|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|4
1626253800000|2021-07-14 09:10:00|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626253830000|2021-07-14 09:10:30|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626253860000|2021-07-14 09:11:00|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626253870000|2021-07-14 09:11:10|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626253910000|2021-07-14 09:11:50|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|2
1626253920000|2021-07-14 09:12:00|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626253930000|2021-07-14 09:12:10|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626253940000|2021-07-14 09:12:20|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|1
1626253980000|2021-07-14 09:13:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|3
1626254000000|2021-07-14 09:13:20|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|2
1626254100000|2021-07-14 09:15:00|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|8
1626254110000|2021-07-14 09:15:10|||||||||4
1626254150000|2021-07-14 09:15:50|||||||||22
1626254170000|2021-07-14 09:16:10|||||||||7
1626254190000|2021-07-14 09:16:30|||||||||1
1626254220000|2021-07-14 09:17:00|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626254260000|2021-07-14 09:17:40|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|5
1626254270000|2021-07-14 09:17:50|28596.6|28589.6|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|4
1626254280000|2021-07-14 09:18:00|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|1
1626254340000|2021-07-14 09:19:00|28596.6|28589.6|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|6
1626254360000|2021-07-14 09:19:20|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626254370000|2021-07-14 09:19:30|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|1
1626254390000|2021-07-14 09:19:50|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|0
1626254410000|2021-07-14 09:20:10|||||||||3
1626254420000|2021-07-14 09:20:20|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626254430000|2021-07-14 09:20:30|28589.1|28582.1|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|2
1626254460000|2021-07-14 09:21:00|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|0
1626254470000|2021-07-14 09:21:10|28591.6|28584.6|28589.1|28582.1|28591.6|28584.6|28589.1|28582.1|0
1626254480000|2021-07-14 09:21:20|28591.6|28584.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|1
1626254620000|2021-07-14 09:23:40|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|5
1626254630000|2021-07-14 09:23:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|1
1626254640000|2021-07-14 09:24:00|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|0
1626254660000|2021-07-14 09:24:20|28586.6|28579.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|0
1626254670000|2021-07-14 09:24:30|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|1
1626254680000|2021-07-14 09:24:40|28584.1|28577.1|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|2
1626254690000|2021-07-14 09:24:50|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|0
1626254720000|2021-07-14 09:25:20|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|1
1626254730000|2021-07-14 09:25:30|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|1
1626254740000|2021-07-14 09:25:40|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|1
1626254750000|2021-07-14 09:25:50|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|0
1626254760000|2021-07-14 09:26:00|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626254800000|2021-07-14 09:26:40|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|7
1626254810000|2021-07-14 09:26:50|28591.6|28584.6|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|0
1626254820000|2021-07-14 09:27:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|0
1626254880000|2021-07-14 09:28:00|28586.6|28579.6|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|2
1626254890000|2021-07-14 09:28:10|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626254900000|2021-07-14 09:28:20|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|2
1626254920000|2021-07-14 09:28:40|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|4
1626254930000|2021-07-14 09:28:50|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|2
1626254940000|2021-07-14 09:29:00|28586.6|28579.6|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|3
1626254970000|2021-07-14 09:29:30|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|6
1626255020000|2021-07-14 09:30:20|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|7
1626255030000|2021-07-14 09:30:30|||||||||2
1626255070000|2021-07-14 09:31:10|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|7
1626255100000|2021-07-14 09:31:40|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|8
1626255110000|2021-07-14 09:31:50|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626255130000|2021-07-14 09:32:10|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|8
1626255140000|2021-07-14 09:32:20|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626255170000|2021-07-14 09:32:50|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|4
1626255180000|2021-07-14 09:33:00|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|2
1626255190000|2021-07-14 09:33:10|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|2
1626255200000|2021-07-14 09:33:20|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|2
1626255210000|2021-07-14 09:33:30|||||||||4
1626255250000|2021-07-14 09:34:10|28609.1|28602.1|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|4
1626255260000|2021-07-14 09:34:20|||||||||2
1626255300000|2021-07-14 09:35:00|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|4
1626255310000|2021-07-14 09:35:10|28601.6|28594.6|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|1
1626255320000|2021-07-14 09:35:20|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626255360000|2021-07-14 09:36:00|28604.1|28597.1|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|5
1626255370000|2021-07-14 09:36:10|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|0
1626255380000|2021-07-14 09:36:20|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|0
1626255390000|2021-07-14 09:36:30|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|0
1626255400000|2021-07-14 09:36:40|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626255410000|2021-07-14 09:36:50|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|2
1626255420000|2021-07-14 09:37:00|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|0
1626255430000|2021-07-14 09:37:10|28601.6|28594.6|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626255440000|2021-07-14 09:37:20|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|2
1626255450000|2021-07-14 09:37:30|28606.6|28599.6|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|1
1626255460000|2021-07-14 09:37:40|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|1
1626255470000|2021-07-14 09:37:50|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626255480000|2021-07-14 09:38:00|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|4
1626255530000|2021-07-14 09:38:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626255540000|2021-07-14 09:39:00|28596.6|28589.6|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|6
1626255550000|2021-07-14 09:39:10|28591.6|28584.6|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|2
1626255560000|2021-07-14 09:39:20|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|1
1626255570000|2021-07-14 09:39:30|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|0
1626255590000|2021-07-14 09:39:50|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626255600000|2021-07-14 09:40:00|||||||||2
1626255630000|2021-07-14 09:40:30|||||||||1
1626255640000|2021-07-14 09:40:40|28596.6|28589.6|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|1
1626255650000|2021-07-14 09:40:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626255660000|2021-07-14 09:41:00|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|1
1626255670000|2021-07-14 09:41:10|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626255690000|2021-07-14 09:41:30|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|5
1626255700000|2021-07-14 09:41:40|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|3
1626255710000|2021-07-14 09:41:50|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626255720000|2021-07-14 09:42:00|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|1
1626255730000|2021-07-14 09:42:10|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1626255740000|2021-07-14 09:42:20|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|1
1626255750000|2021-07-14 09:42:30|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|2
1626255780000|2021-07-14 09:43:00|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|1
1626255790000|2021-07-14 09:43:10|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626255820000|2021-07-14 09:43:40|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|1
1626255830000|2021-07-14 09:43:50|28601.6|28594.6|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|1
1626255840000|2021-07-14 09:44:00|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626255850000|2021-07-14 09:44:10|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|5
1626255860000|2021-07-14 09:44:20|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626255880000|2021-07-14 09:44:40|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|1
1626255890000|2021-07-14 09:44:50|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626255910000|2021-07-14 09:45:10|28604.1|28597.1|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|1
1626255920000|2021-07-14 09:45:20|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|0
1626255930000|2021-07-14 09:45:30|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626255950000|2021-07-14 09:45:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|3
1626255960000|2021-07-14 09:46:00|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626255970000|2021-07-14 09:46:10|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|5
1626255980000|2021-07-14 09:46:20|28609.1|28602.1|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|1
1626255990000|2021-07-14 09:46:30|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|3
1626256000000|2021-07-14 09:46:40|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|0
1626256040000|2021-07-14 09:47:20|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|17
1626256050000|2021-07-14 09:47:30|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|1
1626256060000|2021-07-14 09:47:40|28609.1|28602.1|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|3
1626256080000|2021-07-14 09:48:00|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626256090000|2021-07-14 09:48:10|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|0
1626256100000|2021-07-14 09:48:20|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|0
1626256110000|2021-07-14 09:48:30|||||||||1
1626256120000|2021-07-14 09:48:40|28611.6|28604.6|28609.1|28602.1|28611.6|28604.6|28606.6|28599.6|1
1626256130000|2021-07-14 09:48:50|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626256210000|2021-07-14 09:50:10|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|8
1626256220000|2021-07-14 09:50:20|||||||||9
1626256230000|2021-07-14 09:50:30|28609.1|28602.1|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|0
1626256240000|2021-07-14 09:50:40|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626256250000|2021-07-14 09:50:50|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|1
1626256260000|2021-07-14 09:51:00|28609.1|28602.1|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|1
1626256280000|2021-07-14 09:51:20|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626256300000|2021-07-14 09:51:40|28609.1|28602.1|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|0
1626256310000|2021-07-14 09:51:50|28611.6|28604.6|28609.1|28602.1|28611.6|28604.6|28606.6|28599.6|0
1626256320000|2021-07-14 09:52:00|28606.6|28599.6|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|0
1626256330000|2021-07-14 09:52:10|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|0
1626256350000|2021-07-14 09:52:30|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|1
1626256360000|2021-07-14 09:52:40|28606.6|28599.6|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|0
1626256370000|2021-07-14 09:52:50|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|0
1626256380000|2021-07-14 09:53:00|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|2
1626256390000|2021-07-14 09:53:10|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626256400000|2021-07-14 09:53:20|||||||||1
1626256430000|2021-07-14 09:53:50|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|1
1626256440000|2021-07-14 09:54:00|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626256500000|2021-07-14 09:55:00|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|1
1626256510000|2021-07-14 09:55:10|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|2
1626256520000|2021-07-14 09:55:20|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|0
1626256530000|2021-07-14 09:55:30|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|0
1626256540000|2021-07-14 09:55:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626256600000|2021-07-14 09:56:40|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626256610000|2021-07-14 09:56:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|7
1626256620000|2021-07-14 09:57:00|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|0
1626256630000|2021-07-14 09:57:10|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|0
1626256650000|2021-07-14 09:57:30|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|3
1626256660000|2021-07-14 09:57:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626256670000|2021-07-14 09:57:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|13
1626256720000|2021-07-14 09:58:40|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626256820000|2021-07-14 10:00:20|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1626256830000|2021-07-14 10:00:30|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626256840000|2021-07-14 10:00:40|||||||||1
1626256900000|2021-07-14 10:01:40|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|25
1626256910000|2021-07-14 10:01:50|28596.6|28589.6|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|5
1626256920000|2021-07-14 10:02:00|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|0
1626256930000|2021-07-14 10:02:10|||||||||1
1626256950000|2021-07-14 10:02:30|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1626256960000|2021-07-14 10:02:40|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626257010000|2021-07-14 10:03:30|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|4
1626257020000|2021-07-14 10:03:40|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626257030000|2021-07-14 10:03:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626257040000|2021-07-14 10:04:00|||||||||1
1626257090000|2021-07-14 10:04:50|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626257270000|2021-07-14 10:07:50|||||||||1
1626257380000|2021-07-14 10:09:40|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|3
1626257430000|2021-07-14 10:10:30|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|9
1626257440000|2021-07-14 10:10:40|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|0
1626257450000|2021-07-14 10:10:50|||||||||6
1626257460000|2021-07-14 10:11:00|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|2
1626257480000|2021-07-14 10:11:20|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|2
1626257490000|2021-07-14 10:11:30|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626257590000|2021-07-14 10:13:10|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|1
1626257640000|2021-07-14 10:14:00|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626257650000|2021-07-14 10:14:10|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|1
1626257660000|2021-07-14 10:14:20|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626257670000|2021-07-14 10:14:30|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|1
1626257760000|2021-07-14 10:16:00|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|2
1626257770000|2021-07-14 10:16:10|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626257780000|2021-07-14 10:16:20|||||||||1
1626257870000|2021-07-14 10:17:50|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|3
1626257880000|2021-07-14 10:18:00|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|3
1626257900000|2021-07-14 10:18:20|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626257910000|2021-07-14 10:18:30|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|5
1626257920000|2021-07-14 10:18:40|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|2
1626257930000|2021-07-14 10:18:50|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626257950000|2021-07-14 10:19:10|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1626257960000|2021-07-14 10:19:20|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|19
1626257970000|2021-07-14 10:19:30|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|0
1626257990000|2021-07-14 10:19:50|||||||||5
1626258010000|2021-07-14 10:20:10|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626258020000|2021-07-14 10:20:20|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|0
1626258030000|2021-07-14 10:20:30|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|3
1626258040000|2021-07-14 10:20:40|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626258080000|2021-07-14 10:21:20|||||||||1
1626258100000|2021-07-14 10:21:40|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|11
1626258110000|2021-07-14 10:21:50|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|1
1626258120000|2021-07-14 10:22:00|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|2
1626258130000|2021-07-14 10:22:10|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626258140000|2021-07-14 10:22:20|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|0
1626258160000|2021-07-14 10:22:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626258170000|2021-07-14 10:22:50|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|3
1626258180000|2021-07-14 10:23:00|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|0
1626258190000|2021-07-14 10:23:10|28601.6|28594.6|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626258200000|2021-07-14 10:23:20|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|0
1626258210000|2021-07-14 10:23:30|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|0
1626258220000|2021-07-14 10:23:40|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626258240000|2021-07-14 10:24:00|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|3
1626258290000|2021-07-14 10:24:50|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626258300000|2021-07-14 10:25:00|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626258310000|2021-07-14 10:25:10|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626258370000|2021-07-14 10:26:10|||||||||1
1626258410000|2021-07-14 10:26:50|||||||||1
1626258420000|2021-07-14 10:27:00|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|1
1626258430000|2021-07-14 10:27:10|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626258480000|2021-07-14 10:28:00|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|1
1626258490000|2021-07-14 10:28:10|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|4
1626258500000|2021-07-14 10:28:20|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|0
1626258510000|2021-07-14 10:28:30|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|3
1626258520000|2021-07-14 10:28:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626258600000|2021-07-14 10:30:00|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626258610000|2021-07-14 10:30:10|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|0
1626258700000|2021-07-14 10:31:40|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|3
1626258730000|2021-07-14 10:32:10|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|1
1626258740000|2021-07-14 10:32:20|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626258750000|2021-07-14 10:32:30|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|2
1626258760000|2021-07-14 10:32:40|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|0
1626258770000|2021-07-14 10:32:50|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626258840000|2021-07-14 10:34:00|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|9
1626258850000|2021-07-14 10:34:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|2
1626258890000|2021-07-14 10:34:50|||||||||27
1626258900000|2021-07-14 10:35:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626258910000|2021-07-14 10:35:10|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626258930000|2021-07-14 10:35:30|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|3
1626258970000|2021-07-14 10:36:10|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|0
1626258980000|2021-07-14 10:36:20|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|1
1626258990000|2021-07-14 10:36:30|28621.6|28614.6|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|1
1626259020000|2021-07-14 10:37:00|||||||||1
1626259040000|2021-07-14 10:37:20|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|3
1626259070000|2021-07-14 10:37:50|||||||||2
1626259080000|2021-07-14 10:38:00|28621.6|28614.6|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|8
1626259090000|2021-07-14 10:38:10|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|2
1626259100000|2021-07-14 10:38:20|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|3
1626259110000|2021-07-14 10:38:30|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|2
1626259120000|2021-07-14 10:38:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|0
1626259130000|2021-07-14 10:38:50|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|1
1626259140000|2021-07-14 10:39:00|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|1
1626259150000|2021-07-14 10:39:10|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|1
1626259160000|2021-07-14 10:39:20|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|3
1626259170000|2021-07-14 10:39:30|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626259180000|2021-07-14 10:39:40|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|0
1626259200000|2021-07-14 10:40:00|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|3
1626259220000|2021-07-14 10:40:20|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|0
1626259230000|2021-07-14 10:40:30|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626259240000|2021-07-14 10:40:40|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|6
1626259260000|2021-07-14 10:41:00|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|0
1626259270000|2021-07-14 10:41:10|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|14
1626259290000|2021-07-14 10:41:30|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|0
1626259300000|2021-07-14 10:41:40|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626259320000|2021-07-14 10:42:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626259340000|2021-07-14 10:42:20|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626259360000|2021-07-14 10:42:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|1
1626259430000|2021-07-14 10:43:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|5
1626259440000|2021-07-14 10:44:00|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|3
1626259450000|2021-07-14 10:44:10|28611.6|28604.6|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|0
1626259460000|2021-07-14 10:44:20|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626259470000|2021-07-14 10:44:30|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|2
1626259480000|2021-07-14 10:44:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|2
1626259510000|2021-07-14 10:45:10|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626259520000|2021-07-14 10:45:20|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626259560000|2021-07-14 10:46:00|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|1
1626259580000|2021-07-14 10:46:20|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|3
1626259600000|2021-07-14 10:46:40|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|0
1626259640000|2021-07-14 10:47:20|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|1
1626259660000|2021-07-14 10:47:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|2
1626259680000|2021-07-14 10:48:00|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|1
1626259690000|2021-07-14 10:48:10|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626259700000|2021-07-14 10:48:20|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|2
1626259710000|2021-07-14 10:48:30|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|1
1626259720000|2021-07-14 10:48:40|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|0
1626259730000|2021-07-14 10:48:50|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|0
1626259780000|2021-07-14 10:49:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|1
1626259790000|2021-07-14 10:49:50|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|0
1626259800000|2021-07-14 10:50:00|28621.6|28614.6|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|0
1626259810000|2021-07-14 10:50:10|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|1
1626259900000|2021-07-14 10:51:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|1
1626259980000|2021-07-14 10:53:00|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|0
1626259990000|2021-07-14 10:53:10|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|0
1626260020000|2021-07-14 10:53:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|5
1626260030000|2021-07-14 10:53:50|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|6
1626260040000|2021-07-14 10:54:00|28616.6|28609.6|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626260090000|2021-07-14 10:54:50|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|0
1626260100000|2021-07-14 10:55:00|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|1
1626260110000|2021-07-14 10:55:10|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28611.6|28604.6|0
1626260120000|2021-07-14 10:55:20|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|0
1626260130000|2021-07-14 10:55:30|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|1
1626260140000|2021-07-14 10:55:40|28611.6|28604.6|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|0
1626260150000|2021-07-14 10:55:50|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|0
1626260160000|2021-07-14 10:56:00|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|0
1626260170000|2021-07-14 10:56:10|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|0
1626260260000|2021-07-14 10:57:40|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|1
1626260270000|2021-07-14 10:57:50|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|1
1626260280000|2021-07-14 10:58:00|28611.6|28604.6|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|0
1626260290000|2021-07-14 10:58:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626260370000|2021-07-14 10:59:30|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|2
1626260380000|2021-07-14 10:59:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626260400000|2021-07-14 11:00:00|28611.6|28604.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|10
1626260480000|2021-07-14 11:01:20|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|5
1626260490000|2021-07-14 11:01:30|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|3
1626260500000|2021-07-14 11:01:40|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626260520000|2021-07-14 11:02:00|28609.1|28602.1|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|3
1626260530000|2021-07-14 11:02:10|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626260540000|2021-07-14 11:02:20|||||||||4
1626260550000|2021-07-14 11:02:30|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|1
1626260580000|2021-07-14 11:03:00|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|9
1626260590000|2021-07-14 11:03:10|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|3
1626260620000|2021-07-14 11:03:40|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|2
1626260630000|2021-07-14 11:03:50|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|1
1626260640000|2021-07-14 11:04:00|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|0
1626260650000|2021-07-14 11:04:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|0
1626260670000|2021-07-14 11:04:30|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|3
1626260690000|2021-07-14 11:04:50|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|1
1626260700000|2021-07-14 11:05:00|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|0
1626260720000|2021-07-14 11:05:20|||||||||1
1626260730000|2021-07-14 11:05:30|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|3
1626260740000|2021-07-14 11:05:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|0
1626260750000|2021-07-14 11:05:50|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|0
1626260760000|2021-07-14 11:06:00|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626260780000|2021-07-14 11:06:20|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|1
1626260790000|2021-07-14 11:06:30|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626260800000|2021-07-14 11:06:40|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|1
1626260820000|2021-07-14 11:07:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|2
1626260830000|2021-07-14 11:07:10|28619.1|28612.1|28616.6|28609.6|28621.6|28614.6|28616.6|28609.6|3
1626260840000|2021-07-14 11:07:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|6
1626260850000|2021-07-14 11:07:30|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|3
1626260860000|2021-07-14 11:07:40|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|1
1626260870000|2021-07-14 11:07:50|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626260880000|2021-07-14 11:08:00|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|3
1626260930000|2021-07-14 11:08:50|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|4
1626260940000|2021-07-14 11:09:00|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|0
1626260950000|2021-07-14 11:09:10|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|28619.1|28612.1|1
1626260960000|2021-07-14 11:09:20|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|1
1626260970000|2021-07-14 11:09:30|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|0
1626261040000|2021-07-14 11:10:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626261090000|2021-07-14 11:11:30|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|5
1626261110000|2021-07-14 11:11:50|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|5
1626261120000|2021-07-14 11:12:00|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|0
1626261160000|2021-07-14 11:12:40|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|11
1626261180000|2021-07-14 11:13:00|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|0
1626261190000|2021-07-14 11:13:10|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|0
1626261200000|2021-07-14 11:13:20|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|0
1626261210000|2021-07-14 11:13:30|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|28614.1|28607.1|2
1626261220000|2021-07-14 11:13:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|0
1626261300000|2021-07-14 11:15:00|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|9
1626261310000|2021-07-14 11:15:10|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|0
1626261320000|2021-07-14 11:15:20|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|0
1626261330000|2021-07-14 11:15:30|||||||||1
1626261390000|2021-07-14 11:16:30|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|6
1626261430000|2021-07-14 11:17:10|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|0
1626261440000|2021-07-14 11:17:20|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|1
1626261460000|2021-07-14 11:17:40|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|3
1626261470000|2021-07-14 11:17:50|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|3
1626261500000|2021-07-14 11:18:20|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|23
1626261510000|2021-07-14 11:18:30|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|9
1626261520000|2021-07-14 11:18:40|28631.6|28624.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|1
1626261530000|2021-07-14 11:18:50|28634.1|28627.1|28629.1|28622.1|28634.1|28627.1|28629.1|28622.1|3
1626261540000|2021-07-14 11:19:00|28626.6|28619.6|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|0
1626261580000|2021-07-14 11:19:40|||||||||1
1626261600000|2021-07-14 11:20:00|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|1
1626261610000|2021-07-14 11:20:10|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|1
1626261620000|2021-07-14 11:20:20|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|1
1626261630000|2021-07-14 11:20:30|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|0
1626261640000|2021-07-14 11:20:40|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|28626.6|28619.6|2
1626261650000|2021-07-14 11:20:50|28631.6|28624.6|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|0
1626261660000|2021-07-14 11:21:00|||||||||1
1626261690000|2021-07-14 11:21:30|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|6
1626261720000|2021-07-14 11:22:00|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|0
1626261730000|2021-07-14 11:22:10|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|28624.1|28617.1|1
1626261740000|2021-07-14 11:22:20|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|2
1626261750000|2021-07-14 11:22:30|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|0
1626261760000|2021-07-14 11:22:40|28621.6|28614.6|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|0
1626261770000|2021-07-14 11:22:50|28621.6|28614.6|28624.1|28617.1|28624.1|28617.1|28621.6|28614.6|0
1626261780000|2021-07-14 11:23:00|28621.6|28614.6|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|0
1626261790000|2021-07-14 11:23:10|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|0
1626261800000|2021-07-14 11:23:20|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|1
1626261810000|2021-07-14 11:23:30|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|2
1626261820000|2021-07-14 11:23:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|0
1626261850000|2021-07-14 11:24:10|28631.6|28624.6|28629.1|28622.1|28631.6|28624.6|28626.6|28619.6|1
1626261860000|2021-07-14 11:24:20|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|0
1626261890000|2021-07-14 11:24:50|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|3
1626261900000|2021-07-14 11:25:00|28631.6|28624.6|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|0
1626262030000|2021-07-14 11:27:10|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|1
1626262050000|2021-07-14 11:27:30|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|3
1626262060000|2021-07-14 11:27:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|0
1626262070000|2021-07-14 11:27:50|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|1
1626262100000|2021-07-14 11:28:20|28631.6|28624.6|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|0
1626262200000|2021-07-14 11:30:00|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|20
1626262220000|2021-07-14 11:30:20|||||||||1
1626262290000|2021-07-14 11:31:30|||||||||2
1626262310000|2021-07-14 11:31:50|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|1
1626262330000|2021-07-14 11:32:10|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|0
1626262340000|2021-07-14 11:32:20|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|2
1626262350000|2021-07-14 11:32:30|28631.6|28624.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|0
1626262370000|2021-07-14 11:32:50|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|0
1626262380000|2021-07-14 11:33:00|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|2
1626262390000|2021-07-14 11:33:10|28631.6|28624.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|0
1626262440000|2021-07-14 11:34:00|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|4
1626262450000|2021-07-14 11:34:10|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|0
1626262460000|2021-07-14 11:34:20|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|7
1626262470000|2021-07-14 11:34:30|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|0
1626262480000|2021-07-14 11:34:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|0
1626262540000|2021-07-14 11:35:40|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|7
1626262550000|2021-07-14 11:35:50|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|0
1626262560000|2021-07-14 11:36:00|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|8
1626262590000|2021-07-14 11:36:30|||||||||2
1626262610000|2021-07-14 11:36:50|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|5
1626262620000|2021-07-14 11:37:00|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|2
1626262630000|2021-07-14 11:37:10|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|13
1626262640000|2021-07-14 11:37:20|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|0
1626262650000|2021-07-14 11:37:30|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|1
1626262660000|2021-07-14 11:37:40|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|0
1626262740000|2021-07-14 11:39:00|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|0
1626262750000|2021-07-14 11:39:10|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|1
1626262760000|2021-07-14 11:39:20|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|0
1626262830000|2021-07-14 11:40:30|||||||||3
1626262840000|2021-07-14 11:40:40|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|8
1626262850000|2021-07-14 11:40:50|28641.6|28634.6|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|0
1626262860000|2021-07-14 11:41:00|||||||||3
1626262920000|2021-07-14 11:42:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|1
1626262950000|2021-07-14 11:42:30|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|1
1626262960000|2021-07-14 11:42:40|28636.6|28629.6|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|1
1626263010000|2021-07-14 11:43:30|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|1
1626263070000|2021-07-14 11:44:30|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|6
1626263080000|2021-07-14 11:44:40|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|0
1626263100000|2021-07-14 11:45:00|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|2
1626263130000|2021-07-14 11:45:30|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|0
1626263140000|2021-07-14 11:45:40|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|0
1626263150000|2021-07-14 11:45:50|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|0
1626263160000|2021-07-14 11:46:00|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|1
1626263170000|2021-07-14 11:46:10|28631.6|28624.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|1
1626263330000|2021-07-14 11:48:50|28634.1|28627.1|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|0
1626263340000|2021-07-14 11:49:00|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|1
1626263350000|2021-07-14 11:49:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|7
1626263380000|2021-07-14 11:49:40|||||||||3
1626263390000|2021-07-14 11:49:50|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|2
1626263400000|2021-07-14 11:50:00|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|2
1626263410000|2021-07-14 11:50:10|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|2
1626263450000|2021-07-14 11:50:50|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|0
1626263460000|2021-07-14 11:51:00|28631.6|28624.6|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|3
1626263470000|2021-07-14 11:51:10|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28631.6|28624.6|1
1626263480000|2021-07-14 11:51:20|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|0
1626263490000|2021-07-14 11:51:30|28631.6|28624.6|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|0
1626263500000|2021-07-14 11:51:40|28636.6|28629.6|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|1
1626263510000|2021-07-14 11:51:50|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|0
1626263520000|2021-07-14 11:52:00|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|0
1626263530000|2021-07-14 11:52:10|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|2
1626263660000|2021-07-14 11:54:20|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|7
1626263670000|2021-07-14 11:54:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|1
1626263740000|2021-07-14 11:55:40|||||||||7
1626263750000|2021-07-14 11:55:50|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|32
1626263760000|2021-07-14 11:56:00|28641.6|28634.6|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|1
1626263770000|2021-07-14 11:56:10|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|1
1626263790000|2021-07-14 11:56:30|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|0
1626263800000|2021-07-14 11:56:40|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|1
1626263810000|2021-07-14 11:56:50|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|3
1626263830000|2021-07-14 11:57:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|1
1626263840000|2021-07-14 11:57:20|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|0
1626263850000|2021-07-14 11:57:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|1
1626263890000|2021-07-14 11:58:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|0
1626263910000|2021-07-14 11:58:30|||||||||2
1626263920000|2021-07-14 11:58:40|||||||||2
1626263950000|2021-07-14 11:59:10|||||||||3
1626263960000|2021-07-14 11:59:20|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|1
1626263970000|2021-07-14 11:59:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626263980000|2021-07-14 11:59:40|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626264000000|2021-07-14 12:00:00|||||||||2
1626264010000|2021-07-14 12:00:10|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|20
1626264020000|2021-07-14 12:00:20|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|2
1626264050000|2021-07-14 12:00:50|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|9
1626264060000|2021-07-14 12:01:00|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28651.6|28644.6|1
1626264070000|2021-07-14 12:01:10|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|3
1626264080000|2021-07-14 12:01:20|28656.6|28649.6|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|0
1626264100000|2021-07-14 12:01:40|||||||||2
1626264120000|2021-07-14 12:02:00|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|19
1626264130000|2021-07-14 12:02:10|28646.6|28639.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|0
1626264230000|2021-07-14 12:03:50|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|4
1626264270000|2021-07-14 12:04:30|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|2
1626264280000|2021-07-14 12:04:40|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|1
1626264290000|2021-07-14 12:04:50|28646.6|28639.6|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|1
1626264300000|2021-07-14 12:05:00|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|5
1626264310000|2021-07-14 12:05:10|28646.6|28639.6|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|0
1626264330000|2021-07-14 12:05:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|8
1626264340000|2021-07-14 12:05:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|10
1626264360000|2021-07-14 12:06:00|||||||||1
1626264380000|2021-07-14 12:06:20|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|9
1626264390000|2021-07-14 12:06:30|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|1
1626264400000|2021-07-14 12:06:40|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|1
1626264450000|2021-07-14 12:07:30|28631.6|28624.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|14
1626264520000|2021-07-14 12:08:40|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|4
1626264530000|2021-07-14 12:08:50|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|1
1626264540000|2021-07-14 12:09:00|||||||||2
1626264560000|2021-07-14 12:09:20|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|3
1626264590000|2021-07-14 12:09:50|||||||||2
1626264600000|2021-07-14 12:10:00|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|2
1626264610000|2021-07-14 12:10:10|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|1
1626264650000|2021-07-14 12:10:50|28629.1|28622.1|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|6
1626264660000|2021-07-14 12:11:00|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|6
1626264690000|2021-07-14 12:11:30|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|1
1626264700000|2021-07-14 12:11:40|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|5
1626264710000|2021-07-14 12:11:50|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|0
1626264720000|2021-07-14 12:12:00|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|0
1626264730000|2021-07-14 12:12:10|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28631.6|28624.6|0
1626264740000|2021-07-14 12:12:20|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|1
1626264760000|2021-07-14 12:12:40|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|3
1626264770000|2021-07-14 12:12:50|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|0
1626264800000|2021-07-14 12:13:20|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|0
1626264840000|2021-07-14 12:14:00|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|1
1626264860000|2021-07-14 12:14:20|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|1
1626264870000|2021-07-14 12:14:30|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|1
1626264890000|2021-07-14 12:14:50|28639.1|28632.1|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|4
1626264900000|2021-07-14 12:15:00|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|2
1626264910000|2021-07-14 12:15:10|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|0
1626264920000|2021-07-14 12:15:20|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|5
1626264930000|2021-07-14 12:15:30|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|0
1626264940000|2021-07-14 12:15:40|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|0
1626264950000|2021-07-14 12:15:50|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|3
1626264960000|2021-07-14 12:16:00|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|0
1626264990000|2021-07-14 12:16:30|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|2
1626265000000|2021-07-14 12:16:40|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|1
1626265010000|2021-07-14 12:16:50|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|2
1626265020000|2021-07-14 12:17:00|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|1
1626265030000|2021-07-14 12:17:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626265050000|2021-07-14 12:17:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|1
1626265090000|2021-07-14 12:18:10|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|1
1626265100000|2021-07-14 12:18:20|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|1
1626265110000|2021-07-14 12:18:30|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|0
1626265120000|2021-07-14 12:18:40|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|0
1626265130000|2021-07-14 12:18:50|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|0
1626265150000|2021-07-14 12:19:10|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|1
1626265160000|2021-07-14 12:19:20|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|1
1626265170000|2021-07-14 12:19:30|28636.6|28629.6|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|0
1626265180000|2021-07-14 12:19:40|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|0
1626265190000|2021-07-14 12:19:50|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|0
1626265220000|2021-07-14 12:20:20|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|7
1626265230000|2021-07-14 12:20:30|28626.6|28619.6|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|9
1626265240000|2021-07-14 12:20:40|28629.1|28622.1|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|2
1626265250000|2021-07-14 12:20:50|28629.1|28622.1|28629.1|28622.1|28631.6|28624.6|28626.6|28619.6|4
1626265260000|2021-07-14 12:21:00|28631.6|28624.6|28629.1|28622.1|28631.6|28624.6|28629.1|28622.1|0
1626265270000|2021-07-14 12:21:10|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|0
1626265300000|2021-07-14 12:21:40|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|19
1626265360000|2021-07-14 12:22:40|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|4
1626265400000|2021-07-14 12:23:20|||||||||2
1626265430000|2021-07-14 12:23:50|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|28626.6|28619.6|1
1626265440000|2021-07-14 12:24:00|28626.6|28619.6|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|1
1626265470000|2021-07-14 12:24:30|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|1
1626265480000|2021-07-14 12:24:40|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|28626.6|28619.6|1
1626265490000|2021-07-14 12:24:50|28631.6|28624.6|28629.1|28622.1|28631.6|28624.6|28629.1|28622.1|1
1626265500000|2021-07-14 12:25:00|28631.6|28624.6|28629.1|28622.1|28631.6|28624.6|28629.1|28622.1|6
1626265510000|2021-07-14 12:25:10|28626.6|28619.6|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|2
1626265520000|2021-07-14 12:25:20|28629.1|28622.1|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|3
1626265590000|2021-07-14 12:26:30|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28626.6|28619.6|1
1626265600000|2021-07-14 12:26:40|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|28629.1|28622.1|1
1626265610000|2021-07-14 12:26:50|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|28626.6|28619.6|0
1626265670000|2021-07-14 12:27:50|28624.1|28617.1|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|21
1626265680000|2021-07-14 12:28:00|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|0
1626265690000|2021-07-14 12:28:10|28621.6|28614.6|28616.6|28609.6|28624.1|28617.1|28616.6|28609.6|37
1626265750000|2021-07-14 12:29:10|||||||||2
1626265790000|2021-07-14 12:29:50|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|12
1626265800000|2021-07-14 12:30:00|28614.1|28607.1|28619.1|28612.1|28621.6|28614.6|28611.6|28604.6|21
1626265810000|2021-07-14 12:30:10|28621.6|28614.6|28621.6|28614.6|28626.6|28619.6|28616.6|28609.6|7
1626265820000|2021-07-14 12:30:20|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|9
1626265830000|2021-07-14 12:30:30|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|10
1626265840000|2021-07-14 12:30:40|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|5
1626265850000|2021-07-14 12:30:50|28629.1|28622.1|28636.6|28629.6|28641.6|28634.6|28629.1|28622.1|20
1626265860000|2021-07-14 12:31:00|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|4
1626265870000|2021-07-14 12:31:10|28631.6|28624.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|4
1626265880000|2021-07-14 12:31:20|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|2
1626265890000|2021-07-14 12:31:30|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|28
1626265900000|2021-07-14 12:31:40|28639.1|28632.1|28644.1|28637.1|28646.6|28639.6|28639.1|28632.1|10
1626265910000|2021-07-14 12:31:50|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1626265920000|2021-07-14 12:32:00|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|8
1626265930000|2021-07-14 12:32:10|28646.6|28639.6|28646.6|28639.6|28651.6|28644.6|28644.1|28637.1|5
1626265940000|2021-07-14 12:32:20|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|3
1626265960000|2021-07-14 12:32:40|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28651.6|28644.6|19
1626265970000|2021-07-14 12:32:50|28659.1|28652.1|28661.6|28654.6|28666.6|28659.6|28659.1|28652.1|13
1626265980000|2021-07-14 12:33:00|28659.1|28652.1|28654.1|28647.1|28661.6|28654.6|28654.1|28647.1|3
1626265990000|2021-07-14 12:33:10|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28646.6|28639.6|54
1626266000000|2021-07-14 12:33:20|28656.6|28649.6|28646.6|28639.6|28656.6|28649.6|28646.6|28639.6|1
1626266010000|2021-07-14 12:33:30|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|3
1626266020000|2021-07-14 12:33:40|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|0
1626266030000|2021-07-14 12:33:50|||||||||2
1626266040000|2021-07-14 12:34:00|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|4
1626266050000|2021-07-14 12:34:10|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|0
1626266060000|2021-07-14 12:34:20|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|1
1626266070000|2021-07-14 12:34:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|2
1626266080000|2021-07-14 12:34:40|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|11
1626266090000|2021-07-14 12:34:50|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|0
1626266100000|2021-07-14 12:35:00|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|12
1626266110000|2021-07-14 12:35:10|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|1
1626266120000|2021-07-14 12:35:20|28651.6|28644.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|2
1626266140000|2021-07-14 12:35:40|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|11
1626266150000|2021-07-14 12:35:50|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|3
1626266160000|2021-07-14 12:36:00|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|2
1626266170000|2021-07-14 12:36:10|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|0
1626266180000|2021-07-14 12:36:20|28636.6|28629.6|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|14
1626266190000|2021-07-14 12:36:30|28641.6|28634.6|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|8
1626266200000|2021-07-14 12:36:40|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1626266210000|2021-07-14 12:36:50|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|7
1626266220000|2021-07-14 12:37:00|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|3
1626266230000|2021-07-14 12:37:10|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|3
1626266240000|2021-07-14 12:37:20|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|15
1626266250000|2021-07-14 12:37:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|3
1626266260000|2021-07-14 12:37:40|28656.6|28649.6|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|0
1626266290000|2021-07-14 12:38:10|28646.6|28639.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|10
1626266320000|2021-07-14 12:38:40|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|17
1626266330000|2021-07-14 12:38:50|||||||||3
1626266340000|2021-07-14 12:39:00|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|6
1626266350000|2021-07-14 12:39:10|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|3
1626266360000|2021-07-14 12:39:20|28651.6|28644.6|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|5
1626266370000|2021-07-14 12:39:30|||||||||39
1626266390000|2021-07-14 12:39:50|||||||||3
1626266400000|2021-07-14 12:40:00|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|25
1626266410000|2021-07-14 12:40:10|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|2
1626266420000|2021-07-14 12:40:20|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|6
1626266430000|2021-07-14 12:40:30|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|3
1626266440000|2021-07-14 12:40:40|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|9
1626266450000|2021-07-14 12:40:50|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|1
1626266460000|2021-07-14 12:41:00|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|6
1626266470000|2021-07-14 12:41:10|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|2
1626266480000|2021-07-14 12:41:20|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|0
1626266490000|2021-07-14 12:41:30|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|0
1626266500000|2021-07-14 12:41:40|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|2
1626266510000|2021-07-14 12:41:50|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|2
1626266540000|2021-07-14 12:42:20|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|3
1626266560000|2021-07-14 12:42:40|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|25
1626266570000|2021-07-14 12:42:50|28654.1|28647.1|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|5
1626266580000|2021-07-14 12:43:00|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|0
1626266590000|2021-07-14 12:43:10|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|7
1626266600000|2021-07-14 12:43:20|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|1
1626266610000|2021-07-14 12:43:30|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|2
1626266620000|2021-07-14 12:43:40|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|0
1626266630000|2021-07-14 12:43:50|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|0
1626266640000|2021-07-14 12:44:00|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28656.6|28649.6|4
1626266650000|2021-07-14 12:44:10|28656.6|28649.6|28659.1|28652.1|28661.6|28654.6|28656.6|28649.6|1
1626266660000|2021-07-14 12:44:20|28661.6|28654.6|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|8
1626266690000|2021-07-14 12:44:50|28654.1|28647.1|28661.6|28654.6|28661.6|28654.6|28654.1|28647.1|33
1626266700000|2021-07-14 12:45:00|||||||||14
1626266710000|2021-07-14 12:45:10|||||||||12
1626266750000|2021-07-14 12:45:50|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|16
1626266760000|2021-07-14 12:46:00|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|6
1626266780000|2021-07-14 12:46:20|||||||||3
1626266810000|2021-07-14 12:46:50|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|67
1626266820000|2021-07-14 12:47:00|||||||||4
1626266840000|2021-07-14 12:47:20|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|8
1626266850000|2021-07-14 12:47:30|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|3
1626266860000|2021-07-14 12:47:40|28671.6|28664.6|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|0
1626266870000|2021-07-14 12:47:50|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|0
1626266880000|2021-07-14 12:48:00|28671.6|28664.6|28676.6|28669.6|28676.6|28669.6|28671.6|28664.6|5
1626266890000|2021-07-14 12:48:10|28674.1|28667.1|28676.6|28669.6|28676.6|28669.6|28671.6|28664.6|1
1626266900000|2021-07-14 12:48:20|28674.1|28667.1|28676.6|28669.6|28676.6|28669.6|28674.1|28667.1|0
1626266920000|2021-07-14 12:48:40|28674.1|28667.1|28676.6|28669.6|28676.6|28669.6|28674.1|28667.1|0
1626266940000|2021-07-14 12:49:00|||||||||2
1626266960000|2021-07-14 12:49:20|||||||||6
1626266990000|2021-07-14 12:49:50|28679.1|28672.1|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|2
1626267010000|2021-07-14 12:50:10|28671.6|28664.6|28674.1|28667.1|28676.6|28669.6|28671.6|28664.6|8
1626267020000|2021-07-14 12:50:20|28676.6|28669.6|28674.1|28667.1|28676.6|28669.6|28674.1|28667.1|1
1626267030000|2021-07-14 12:50:30|28676.6|28669.6|28674.1|28667.1|28676.6|28669.6|28671.6|28664.6|3
1626267040000|2021-07-14 12:50:40|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|0
1626267050000|2021-07-14 12:50:50|28666.6|28659.6|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|6
1626267070000|2021-07-14 12:51:10|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|3
1626267080000|2021-07-14 12:51:20|28666.6|28659.6|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|1
1626267090000|2021-07-14 12:51:30|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|8
1626267140000|2021-07-14 12:52:20|||||||||1
1626267150000|2021-07-14 12:52:30|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|8
1626267160000|2021-07-14 12:52:40|28666.6|28659.6|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|1
1626267180000|2021-07-14 12:53:00|28656.6|28649.6|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|55
1626267190000|2021-07-14 12:53:10|||||||||1
1626267210000|2021-07-14 12:53:30|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|4
1626267220000|2021-07-14 12:53:40|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|0
1626267240000|2021-07-14 12:54:00|28666.6|28659.6|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|7
1626267250000|2021-07-14 12:54:10|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|3
1626267260000|2021-07-14 12:54:20|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|0
1626267270000|2021-07-14 12:54:30|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|2
1626267280000|2021-07-14 12:54:40|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|1
1626267290000|2021-07-14 12:54:50|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626267310000|2021-07-14 12:55:10|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|6
1626267320000|2021-07-14 12:55:20|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|1
1626267340000|2021-07-14 12:55:40|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|2
1626267350000|2021-07-14 12:55:50|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|0
1626267360000|2021-07-14 12:56:00|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|0
1626267370000|2021-07-14 12:56:10|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|0
1626267380000|2021-07-14 12:56:20|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|0
1626267410000|2021-07-14 12:56:50|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|2
1626267420000|2021-07-14 12:57:00|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|0
1626267430000|2021-07-14 12:57:10|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|5
1626267440000|2021-07-14 12:57:20|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|1
1626267450000|2021-07-14 12:57:30|28674.1|28667.1|28676.6|28669.6|28676.6|28669.6|28671.6|28664.6|6
1626267460000|2021-07-14 12:57:40|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|0
1626267480000|2021-07-14 12:58:00|28669.1|28662.1|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|12
1626267490000|2021-07-14 12:58:10|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|2
1626267500000|2021-07-14 12:58:20|28669.1|28662.1|28669.1|28662.1|28671.6|28664.6|28669.1|28662.1|1
1626267510000|2021-07-14 12:58:30|28666.6|28659.6|28669.1|28662.1|28671.6|28664.6|28666.6|28659.6|0
1626267520000|2021-07-14 12:58:40|28666.6|28659.6|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|0
1626267530000|2021-07-14 12:58:50|||||||||8
1626267540000|2021-07-14 12:59:00|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|0
1626267560000|2021-07-14 12:59:20|28669.1|28662.1|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|2
1626267570000|2021-07-14 12:59:30|28669.1|28662.1|28669.1|28662.1|28671.6|28664.6|28666.6|28659.6|3
1626267580000|2021-07-14 12:59:40|28671.6|28664.6|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|0
1626267600000|2021-07-14 13:00:00|28669.1|28662.1|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|0
1626267630000|2021-07-14 13:00:30|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|6
1626267640000|2021-07-14 13:00:40|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626267650000|2021-07-14 13:00:50|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|3
1626267660000|2021-07-14 13:01:00|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|0
1626267680000|2021-07-14 13:01:20|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|1
1626267690000|2021-07-14 13:01:30|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1626267700000|2021-07-14 13:01:40|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|0
1626267710000|2021-07-14 13:01:50|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|0
1626267720000|2021-07-14 13:02:00|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|3
1626267730000|2021-07-14 13:02:10|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|6
1626267740000|2021-07-14 13:02:20|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|0
1626267750000|2021-07-14 13:02:30|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|1
1626267760000|2021-07-14 13:02:40|28666.6|28659.6|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|0
1626267780000|2021-07-14 13:03:00|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|1
1626267830000|2021-07-14 13:03:50|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|17
1626267840000|2021-07-14 13:04:00|28656.6|28649.6|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|1
1626267870000|2021-07-14 13:04:30|||||||||1
1626267910000|2021-07-14 13:05:10|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|5
1626267930000|2021-07-14 13:05:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|0
1626267940000|2021-07-14 13:05:40|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|0
1626267970000|2021-07-14 13:06:10|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|9
1626267980000|2021-07-14 13:06:20|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|1
1626267990000|2021-07-14 13:06:30|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626268010000|2021-07-14 13:06:50|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|2
1626268020000|2021-07-14 13:07:00|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|2
1626268030000|2021-07-14 13:07:10|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|0
1626268040000|2021-07-14 13:07:20|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|1
1626268050000|2021-07-14 13:07:30|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|5
1626268060000|2021-07-14 13:07:40|28656.6|28649.6|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|2
1626268080000|2021-07-14 13:08:00|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|0
1626268090000|2021-07-14 13:08:10|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|0
1626268100000|2021-07-14 13:08:20|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|0
1626268110000|2021-07-14 13:08:30|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|0
1626268120000|2021-07-14 13:08:40|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|0
1626268130000|2021-07-14 13:08:50|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|0
1626268140000|2021-07-14 13:09:00|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|3
1626268150000|2021-07-14 13:09:10|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|0
1626268160000|2021-07-14 13:09:20|28651.6|28644.6|28654.1|28647.1|28656.6|28649.6|28651.6|28644.6|1
1626268170000|2021-07-14 13:09:30|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|1
1626268180000|2021-07-14 13:09:40|28651.6|28644.6|28654.1|28647.1|28656.6|28649.6|28651.6|28644.6|0
1626268190000|2021-07-14 13:09:50|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|0
1626268200000|2021-07-14 13:10:00|28651.6|28644.6|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|1
1626268230000|2021-07-14 13:10:30|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|3
1626268240000|2021-07-14 13:10:40|28651.6|28644.6|28654.1|28647.1|28654.1|28647.1|28651.6|28644.6|0
1626268250000|2021-07-14 13:10:50|28651.6|28644.6|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|2
1626268280000|2021-07-14 13:11:20|||||||||1
1626268300000|2021-07-14 13:11:40|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|2
1626268310000|2021-07-14 13:11:50|28654.1|28647.1|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|2
1626268320000|2021-07-14 13:12:00|28656.6|28649.6|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|1
1626268330000|2021-07-14 13:12:10|||||||||1
1626268340000|2021-07-14 13:12:20|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|2
1626268350000|2021-07-14 13:12:30|28661.6|28654.6|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|9
1626268360000|2021-07-14 13:12:40|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|0
1626268400000|2021-07-14 13:13:20|||||||||1
1626268410000|2021-07-14 13:13:30|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|1
1626268420000|2021-07-14 13:13:40|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626268430000|2021-07-14 13:13:50|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|3
1626268440000|2021-07-14 13:14:00|28661.6|28654.6|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626268460000|2021-07-14 13:14:20|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626268470000|2021-07-14 13:14:30|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|0
1626268480000|2021-07-14 13:14:40|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|2
1626268490000|2021-07-14 13:14:50|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|0
1626268510000|2021-07-14 13:15:10|28656.6|28649.6|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|21
1626268530000|2021-07-14 13:15:30|||||||||1
1626268540000|2021-07-14 13:15:40|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|2
1626268550000|2021-07-14 13:15:50|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|0
1626268600000|2021-07-14 13:16:40|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|3
1626268610000|2021-07-14 13:16:50|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|0
1626268620000|2021-07-14 13:17:00|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|2
1626268630000|2021-07-14 13:17:10|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|1
1626268670000|2021-07-14 13:17:50|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|3
1626268680000|2021-07-14 13:18:00|28661.6|28654.6|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|2
1626268710000|2021-07-14 13:18:30|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|7
1626268720000|2021-07-14 13:18:40|28654.1|28647.1|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|5
1626268730000|2021-07-14 13:18:50|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|0
1626268740000|2021-07-14 13:19:00|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|0
1626268750000|2021-07-14 13:19:10|28654.1|28647.1|28654.1|28647.1|28656.6|28649.6|28651.6|28644.6|1
1626268760000|2021-07-14 13:19:20|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|0
1626268820000|2021-07-14 13:20:20|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|1
1626268830000|2021-07-14 13:20:30|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|28659.1|28652.1|3
1626268840000|2021-07-14 13:20:40|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|0
1626268850000|2021-07-14 13:20:50|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|1
1626268880000|2021-07-14 13:21:20|||||||||8
1626268930000|2021-07-14 13:22:10|||||||||8
1626268940000|2021-07-14 13:22:20|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|0
1626268950000|2021-07-14 13:22:30|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28656.6|28649.6|0
1626268960000|2021-07-14 13:22:40|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|0
1626268970000|2021-07-14 13:22:50|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|0
1626268980000|2021-07-14 13:23:00|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|0
1626269020000|2021-07-14 13:23:40|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|5
1626269030000|2021-07-14 13:23:50|28661.6|28654.6|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|0
1626269040000|2021-07-14 13:24:00|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28664.1|28657.1|0
1626269050000|2021-07-14 13:24:10|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|0
1626269110000|2021-07-14 13:25:10|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|9
1626269120000|2021-07-14 13:25:20|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|0
1626269150000|2021-07-14 13:25:50|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|19
1626269170000|2021-07-14 13:26:10|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|0
1626269210000|2021-07-14 13:26:50|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|7
1626269220000|2021-07-14 13:27:00|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|3
1626269240000|2021-07-14 13:27:20|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|7
1626269250000|2021-07-14 13:27:30|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|8
1626269270000|2021-07-14 13:27:50|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626269280000|2021-07-14 13:28:00|||||||||8
1626269290000|2021-07-14 13:28:10|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|5
1626269300000|2021-07-14 13:28:20|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|0
1626269350000|2021-07-14 13:29:10|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|3
1626269390000|2021-07-14 13:29:50|28669.1|28662.1|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|7
1626269400000|2021-07-14 13:30:00|28671.6|28664.6|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|15
1626269410000|2021-07-14 13:30:10|28661.6|28654.6|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|8
1626269420000|2021-07-14 13:30:20|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|4
1626269430000|2021-07-14 13:30:30|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|11
1626269440000|2021-07-14 13:30:40|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|7
1626269450000|2021-07-14 13:30:50|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|12
1626269460000|2021-07-14 13:31:00|28669.1|28662.1|28664.1|28657.1|28669.1|28662.1|28664.1|28657.1|9
1626269470000|2021-07-14 13:31:10|28666.6|28659.6|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|15
1626269480000|2021-07-14 13:31:20|28669.1|28662.1|28669.1|28662.1|28671.6|28664.6|28666.6|28659.6|5
1626269490000|2021-07-14 13:31:30|28666.6|28659.6|28671.6|28664.6|28671.6|28664.6|28666.6|28659.6|1
1626269500000|2021-07-14 13:31:40|28669.1|28662.1|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|0
1626269510000|2021-07-14 13:31:50|28669.1|28662.1|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|2
1626269520000|2021-07-14 13:32:00|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|9
1626269530000|2021-07-14 13:32:10|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|0
1626269540000|2021-07-14 13:32:20|28661.6|28654.6|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|5
1626269550000|2021-07-14 13:32:30|||||||||2
1626269560000|2021-07-14 13:32:40|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|7
1626269570000|2021-07-14 13:32:50|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|1
1626269580000|2021-07-14 13:33:00|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|1
1626269590000|2021-07-14 13:33:10|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|10
1626269600000|2021-07-14 13:33:20|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|5
1626269610000|2021-07-14 13:33:30|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|0
1626269620000|2021-07-14 13:33:40|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|5
1626269630000|2021-07-14 13:33:50|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|3
1626269640000|2021-07-14 13:34:00|28659.1|28652.1|28654.1|28647.1|28659.1|28652.1|28654.1|28647.1|5
1626269650000|2021-07-14 13:34:10|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|4
1626269660000|2021-07-14 13:34:20|28654.1|28647.1|28661.6|28654.6|28661.6|28654.6|28654.1|28647.1|5
1626269670000|2021-07-14 13:34:30|28659.1|28652.1|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|8
1626269680000|2021-07-14 13:34:40|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|0
1626269690000|2021-07-14 13:34:50|28656.6|28649.6|28659.1|28652.1|28659.1|28652.1|28656.6|28649.6|1
1626269700000|2021-07-14 13:35:00|28661.6|28654.6|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|6
1626269710000|2021-07-14 13:35:10|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|6
1626269720000|2021-07-14 13:35:20|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|1
1626269730000|2021-07-14 13:35:30|28669.1|28662.1|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|4
1626269740000|2021-07-14 13:35:40|28669.1|28662.1|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|0
1626269750000|2021-07-14 13:35:50|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|1
1626269760000|2021-07-14 13:36:00|28661.6|28654.6|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|4
1626269770000|2021-07-14 13:36:10|28661.6|28654.6|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|3
1626269780000|2021-07-14 13:36:20|28666.6|28659.6|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|3
1626269790000|2021-07-14 13:36:30|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|3
1626269800000|2021-07-14 13:36:40|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|2
1626269820000|2021-07-14 13:37:00|28671.6|28664.6|28676.6|28669.6|28676.6|28669.6|28671.6|28664.6|6
1626269830000|2021-07-14 13:37:10|||||||||2
1626269840000|2021-07-14 13:37:20|28679.1|28672.1|28676.6|28669.6|28681.6|28674.6|28676.6|28669.6|8
1626269850000|2021-07-14 13:37:30|28681.6|28674.6|28676.6|28669.6|28681.6|28674.6|28676.6|28669.6|11
1626269860000|2021-07-14 13:37:40|||||||||2
1626269870000|2021-07-14 13:37:50|28679.1|28672.1|28681.6|28674.6|28681.6|28674.6|28676.6|28669.6|2
1626269880000|2021-07-14 13:38:00|28679.1|28672.1|28681.6|28674.6|28681.6|28674.6|28679.1|28672.1|6
1626269890000|2021-07-14 13:38:10|||||||||2
1626269900000|2021-07-14 13:38:20|28679.1|28672.1|28676.6|28669.6|28681.6|28674.6|28676.6|28669.6|2
1626269910000|2021-07-14 13:38:30|28679.1|28672.1|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|4
1626269920000|2021-07-14 13:38:40|28679.1|28672.1|28681.6|28674.6|28681.6|28674.6|28676.6|28669.6|2
1626269930000|2021-07-14 13:38:50|28679.1|28672.1|28676.6|28669.6|28681.6|28674.6|28676.6|28669.6|2
1626269940000|2021-07-14 13:39:00|28679.1|28672.1|28679.1|28672.1|28679.1|28672.1|28676.6|28669.6|1
1626269950000|2021-07-14 13:39:10|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|0
1626269970000|2021-07-14 13:39:30|28671.6|28664.6|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|1
1626269980000|2021-07-14 13:39:40|28674.1|28667.1|28674.1|28667.1|28674.1|28667.1|28671.6|28664.6|1
1626269990000|2021-07-14 13:39:50|28671.6|28664.6|28676.6|28669.6|28676.6|28669.6|28671.6|28664.6|1
1626270000000|2021-07-14 13:40:00|28679.1|28672.1|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|2
1626270010000|2021-07-14 13:40:10|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|2
1626270020000|2021-07-14 13:40:20|28676.6|28669.6|28679.1|28672.1|28681.6|28674.6|28676.6|28669.6|8
1626270030000|2021-07-14 13:40:30|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|28676.6|28669.6|0
1626270040000|2021-07-14 13:40:40|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|10
1626270060000|2021-07-14 13:41:00|28681.6|28674.6|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|13
1626270070000|2021-07-14 13:41:10|28684.1|28677.1|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|1
1626270080000|2021-07-14 13:41:20|28686.6|28679.6|28681.6|28674.6|28686.6|28679.6|28681.6|28674.6|1
1626270100000|2021-07-14 13:41:40|28684.1|28677.1|28686.6|28679.6|28686.6|28679.6|28681.6|28674.6|1
1626270110000|2021-07-14 13:41:50|28684.1|28677.1|28681.6|28674.6|28684.1|28677.1|28681.6|28674.6|0
1626270120000|2021-07-14 13:42:00|||||||||1
1626270130000|2021-07-14 13:42:10|28676.6|28669.6|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|4
1626270140000|2021-07-14 13:42:20|28679.1|28672.1|28671.6|28664.6|28679.1|28672.1|28671.6|28664.6|5
1626270150000|2021-07-14 13:42:30|28676.6|28669.6|28671.6|28664.6|28676.6|28669.6|28671.6|28664.6|7
1626270170000|2021-07-14 13:42:50|28674.1|28667.1|28674.1|28667.1|28676.6|28669.6|28671.6|28664.6|7
1626270180000|2021-07-14 13:43:00|28676.6|28669.6|28674.1|28667.1|28676.6|28669.6|28674.1|28667.1|3
1626270190000|2021-07-14 13:43:10|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|28671.6|28664.6|0
1626270210000|2021-07-14 13:43:30|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|4
1626270220000|2021-07-14 13:43:40|28676.6|28669.6|28676.6|28669.6|28681.6|28674.6|28676.6|28669.6|3
1626270230000|2021-07-14 13:43:50|28679.1|28672.1|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|0
1626270240000|2021-07-14 13:44:00|28674.1|28667.1|28671.6|28664.6|28676.6|28669.6|28671.6|28664.6|8
1626270250000|2021-07-14 13:44:10|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|4
1626270260000|2021-07-14 13:44:20|||||||||4
1626270270000|2021-07-14 13:44:30|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|0
1626270310000|2021-07-14 13:45:10|||||||||1
1626270320000|2021-07-14 13:45:20|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|1
1626270330000|2021-07-14 13:45:30|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|0
1626270340000|2021-07-14 13:45:40|28666.6|28659.6|28661.6|28654.6|28666.6|28659.6|28656.6|28649.6|24
1626270350000|2021-07-14 13:45:50|||||||||11
1626270360000|2021-07-14 13:46:00|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|4
1626270420000|2021-07-14 13:47:00|||||||||5
1626270430000|2021-07-14 13:47:10|28656.6|28649.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|10
1626270450000|2021-07-14 13:47:30|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|4
1626270460000|2021-07-14 13:47:40|28659.1|28652.1|28656.6|28649.6|28659.1|28652.1|28656.6|28649.6|1
1626270480000|2021-07-14 13:48:00|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|16
1626270490000|2021-07-14 13:48:10|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|10
1626270500000|2021-07-14 13:48:20|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|2
1626270510000|2021-07-14 13:48:30|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|10
1626270520000|2021-07-14 13:48:40|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28641.6|28634.6|11
1626270530000|2021-07-14 13:48:50|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|5
1626270540000|2021-07-14 13:49:00|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|1
1626270550000|2021-07-14 13:49:10|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|34
1626270560000|2021-07-14 13:49:20|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|5
1626270570000|2021-07-14 13:49:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|3
1626270580000|2021-07-14 13:49:40|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|4
1626270590000|2021-07-14 13:49:50|28646.6|28639.6|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|2
1626270600000|2021-07-14 13:50:00|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|3
1626270610000|2021-07-14 13:50:10|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|14
1626270620000|2021-07-14 13:50:20|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|3
1626270630000|2021-07-14 13:50:30|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|1
1626270660000|2021-07-14 13:51:00|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|2
1626270670000|2021-07-14 13:51:10|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|0
1626270680000|2021-07-14 13:51:20|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|3
1626270690000|2021-07-14 13:51:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1626270700000|2021-07-14 13:51:40|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|2
1626270710000|2021-07-14 13:51:50|28646.6|28639.6|28641.6|28634.6|28646.6|28639.6|28639.1|28632.1|6
1626270720000|2021-07-14 13:52:00|||||||||1
1626270730000|2021-07-14 13:52:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|1
1626270740000|2021-07-14 13:52:20|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|4
1626270750000|2021-07-14 13:52:30|28641.6|28634.6|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|14
1626270760000|2021-07-14 13:52:40|28646.6|28639.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|7
1626270780000|2021-07-14 13:53:00|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|2
1626270790000|2021-07-14 13:53:10|28644.1|28637.1|28646.6|28639.6|28649.1|28642.1|28644.1|28637.1|1
1626270820000|2021-07-14 13:53:40|28644.1|28637.1|28646.6|28639.6|28651.6|28644.6|28644.1|28637.1|3
1626270830000|2021-07-14 13:53:50|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|0
1626270850000|2021-07-14 13:54:10|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|5
1626270860000|2021-07-14 13:54:20|28646.6|28639.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|0
1626270870000|2021-07-14 13:54:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|5
1626270890000|2021-07-14 13:54:50|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|2
1626270900000|2021-07-14 13:55:00|28641.6|28634.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|3
1626270910000|2021-07-14 13:55:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|1
1626270920000|2021-07-14 13:55:20|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|5
1626270930000|2021-07-14 13:55:30|||||||||1
1626270940000|2021-07-14 13:55:40|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|3
1626270950000|2021-07-14 13:55:50|28651.6|28644.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|0
1626270960000|2021-07-14 13:56:00|||||||||2
1626270970000|2021-07-14 13:56:10|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|1
1626270980000|2021-07-14 13:56:20|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1626270990000|2021-07-14 13:56:30|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|1
1626271000000|2021-07-14 13:56:40|28646.6|28639.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|1
1626271020000|2021-07-14 13:57:00|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|3
1626271040000|2021-07-14 13:57:20|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|6
1626271050000|2021-07-14 13:57:30|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|11
1626271070000|2021-07-14 13:57:50|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|17
1626271080000|2021-07-14 13:58:00|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|10
1626271090000|2021-07-14 13:58:10|||||||||8
1626271110000|2021-07-14 13:58:30|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|6
1626271130000|2021-07-14 13:58:50|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|10
1626271140000|2021-07-14 13:59:00|||||||||1
1626271160000|2021-07-14 13:59:20|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|4
1626271170000|2021-07-14 13:59:30|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|4
1626271180000|2021-07-14 13:59:40|28646.6|28639.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|46
1626271190000|2021-07-14 13:59:50|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|45
1626271200000|2021-07-14 14:00:00|28646.6|28639.6|28646.6|28639.6|28651.6|28644.6|28644.1|28637.1|72
1626271210000|2021-07-14 14:00:10|28644.1|28637.1|28651.6|28644.6|28651.6|28644.6|28644.1|28637.1|57
1626271220000|2021-07-14 14:00:20|28654.1|28647.1|28654.1|28647.1|28656.6|28649.6|28651.6|28644.6|15
1626271230000|2021-07-14 14:00:30|28656.6|28649.6|28654.1|28647.1|28656.6|28649.6|28654.1|28647.1|4
1626271240000|2021-07-14 14:00:40|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|25
1626271250000|2021-07-14 14:00:50|||||||||2
1626271260000|2021-07-14 14:01:00|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|9
1626271270000|2021-07-14 14:01:10|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626271280000|2021-07-14 14:01:20|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|0
1626271300000|2021-07-14 14:01:40|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|36
1626271310000|2021-07-14 14:01:50|28644.1|28637.1|28636.6|28629.6|28646.6|28639.6|28636.6|28629.6|13
1626271320000|2021-07-14 14:02:00|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|10
1626271330000|2021-07-14 14:02:10|28636.6|28629.6|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|8
1626271340000|2021-07-14 14:02:20|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|2
1626271350000|2021-07-14 14:02:30|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|3
1626271360000|2021-07-14 14:02:40|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|1
1626271370000|2021-07-14 14:02:50|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|0
1626271380000|2021-07-14 14:03:00|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|0
1626271390000|2021-07-14 14:03:10|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|0
1626271400000|2021-07-14 14:03:20|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|1
1626271410000|2021-07-14 14:03:30|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|2
1626271420000|2021-07-14 14:03:40|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|1
1626271430000|2021-07-14 14:03:50|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28631.6|28624.6|6
1626271440000|2021-07-14 14:04:00|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|4
1626271470000|2021-07-14 14:04:30|28636.6|28629.6|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|7
1626271480000|2021-07-14 14:04:40|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|5
1626271500000|2021-07-14 14:05:00|||||||||3
1626271510000|2021-07-14 14:05:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|3
1626271520000|2021-07-14 14:05:20|28639.1|28632.1|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|2
1626271530000|2021-07-14 14:05:30|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|1
1626271550000|2021-07-14 14:05:50|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|51
1626271570000|2021-07-14 14:06:10|28641.6|28634.6|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|20
1626271580000|2021-07-14 14:06:20|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|3
1626271600000|2021-07-14 14:06:40|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|8
1626271610000|2021-07-14 14:06:50|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1626271620000|2021-07-14 14:07:00|||||||||1
1626271650000|2021-07-14 14:07:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|6
1626271660000|2021-07-14 14:07:40|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|12
1626271670000|2021-07-14 14:07:50|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|1
1626271680000|2021-07-14 14:08:00|28646.6|28639.6|28636.6|28629.6|28646.6|28639.6|28636.6|28629.6|5
1626271690000|2021-07-14 14:08:10|||||||||1
1626271710000|2021-07-14 14:08:30|||||||||31
1626271720000|2021-07-14 14:08:40|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|2
1626271740000|2021-07-14 14:09:00|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|10
1626271750000|2021-07-14 14:09:10|28641.6|28634.6|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|3
1626271760000|2021-07-14 14:09:20|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|0
1626271770000|2021-07-14 14:09:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|0
1626271800000|2021-07-14 14:10:00|28639.1|28632.1|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|17
1626271830000|2021-07-14 14:10:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|6
1626271840000|2021-07-14 14:10:40|||||||||3
1626271860000|2021-07-14 14:11:00|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|3
1626271870000|2021-07-14 14:11:10|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|7
1626271890000|2021-07-14 14:11:30|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|8
1626271900000|2021-07-14 14:11:40|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|1
1626271910000|2021-07-14 14:11:50|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|0
1626271920000|2021-07-14 14:12:00|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|5
1626271930000|2021-07-14 14:12:10|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|1
1626271940000|2021-07-14 14:12:20|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|2
1626271970000|2021-07-14 14:12:50|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|7
1626271980000|2021-07-14 14:13:00|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|3
1626271990000|2021-07-14 14:13:10|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|13
1626272000000|2021-07-14 14:13:20|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|2
1626272010000|2021-07-14 14:13:30|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|51
1626272020000|2021-07-14 14:13:40|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|4
1626272030000|2021-07-14 14:13:50|28656.6|28649.6|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|4
1626272040000|2021-07-14 14:14:00|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28651.6|28644.6|3
1626272060000|2021-07-14 14:14:20|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|1
1626272080000|2021-07-14 14:14:40|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|1
1626272090000|2021-07-14 14:14:50|||||||||1
1626272130000|2021-07-14 14:15:30|28661.6|28654.6|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|8
1626272140000|2021-07-14 14:15:40|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|5
1626272150000|2021-07-14 14:15:50|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28656.6|28649.6|0
1626272160000|2021-07-14 14:16:00|28659.1|28652.1|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|4
1626272170000|2021-07-14 14:16:10|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|0
1626272180000|2021-07-14 14:16:20|28659.1|28652.1|28659.1|28652.1|28661.6|28654.6|28659.1|28652.1|2
1626272190000|2021-07-14 14:16:30|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|0
1626272210000|2021-07-14 14:16:50|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|4
1626272220000|2021-07-14 14:17:00|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|28661.6|28654.6|4
1626272230000|2021-07-14 14:17:10|28659.1|28652.1|28661.6|28654.6|28661.6|28654.6|28659.1|28652.1|3
1626272240000|2021-07-14 14:17:20|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|1
1626272260000|2021-07-14 14:17:40|||||||||1
1626272270000|2021-07-14 14:17:50|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|28671.6|28664.6|13
1626272280000|2021-07-14 14:18:00|||||||||1
1626272300000|2021-07-14 14:18:20|28674.1|28667.1|28671.6|28664.6|28674.1|28667.1|28671.6|28664.6|2
1626272320000|2021-07-14 14:18:40|28669.1|28662.1|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|11
1626272340000|2021-07-14 14:19:00|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626272360000|2021-07-14 14:19:20|28666.6|28659.6|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|2
1626272370000|2021-07-14 14:19:30|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626272380000|2021-07-14 14:19:40|28664.1|28657.1|28661.6|28654.6|28664.1|28657.1|28661.6|28654.6|0
1626272390000|2021-07-14 14:19:50|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|0
1626272400000|2021-07-14 14:20:00|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|7
1626272410000|2021-07-14 14:20:10|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|4
1626272420000|2021-07-14 14:20:20|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|7
1626272430000|2021-07-14 14:20:30|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|8
1626272440000|2021-07-14 14:20:40|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|11
1626272450000|2021-07-14 14:20:50|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|2
1626272460000|2021-07-14 14:21:00|28666.6|28659.6|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|0
1626272470000|2021-07-14 14:21:10|28666.6|28659.6|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|10
1626272480000|2021-07-14 14:21:20|28664.1|28657.1|28664.1|28657.1|28666.6|28659.6|28661.6|28654.6|1
1626272490000|2021-07-14 14:21:30|28661.6|28654.6|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|1
1626272500000|2021-07-14 14:21:40|28664.1|28657.1|28664.1|28657.1|28664.1|28657.1|28661.6|28654.6|2
1626272510000|2021-07-14 14:21:50|28661.6|28654.6|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|2
1626272520000|2021-07-14 14:22:00|||||||||1
1626272560000|2021-07-14 14:22:40|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28661.6|28654.6|4
1626272570000|2021-07-14 14:22:50|28664.1|28657.1|28666.6|28659.6|28666.6|28659.6|28664.1|28657.1|40
1626272610000|2021-07-14 14:23:30|28669.1|28662.1|28671.6|28664.6|28671.6|28664.6|28669.1|28662.1|0
1626272620000|2021-07-14 14:23:40|28674.1|28667.1|28676.6|28669.6|28676.6|28669.6|28674.1|28667.1|5
1626272640000|2021-07-14 14:24:00|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|28676.6|28669.6|12
1626272650000|2021-07-14 14:24:10|28676.6|28669.6|28679.1|28672.1|28681.6|28674.6|28676.6|28669.6|16
1626272660000|2021-07-14 14:24:20|28676.6|28669.6|28681.6|28674.6|28681.6|28674.6|28676.6|28669.6|1
1626272680000|2021-07-14 14:24:40|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|28686.6|28679.6|23
1626272690000|2021-07-14 14:24:50|28691.6|28684.6|28686.6|28679.6|28691.6|28684.6|28686.6|28679.6|30
1626272700000|2021-07-14 14:25:00|28684.1|28677.1|28686.6|28679.6|28686.6|28679.6|28684.1|28677.1|0
1626272710000|2021-07-14 14:25:10|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|28681.6|28674.6|20
1626272720000|2021-07-14 14:25:20|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|28676.6|28669.6|3
1626272730000|2021-07-14 14:25:30|28679.1|28672.1|28679.1|28672.1|28681.6|28674.6|28679.1|28672.1|4
1626272740000|2021-07-14 14:25:40|28676.6|28669.6|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|0
1626272750000|2021-07-14 14:25:50|28674.1|28667.1|28676.6|28669.6|28676.6|28669.6|28674.1|28667.1|0
1626272760000|2021-07-14 14:26:00|28679.1|28672.1|28676.6|28669.6|28679.1|28672.1|28676.6|28669.6|3
1626272770000|2021-07-14 14:26:10|28674.1|28667.1|28671.6|28664.6|28676.6|28669.6|28669.1|28662.1|0
1626272780000|2021-07-14 14:26:20|28674.1|28667.1|28674.1|28667.1|28676.6|28669.6|28671.6|28664.6|3
1626272790000|2021-07-14 14:26:30|28676.6|28669.6|28674.1|28667.1|28676.6|28669.6|28671.6|28664.6|3
1626272800000|2021-07-14 14:26:40|28676.6|28669.6|28671.6|28664.6|28676.6|28669.6|28671.6|28664.6|0
1626272810000|2021-07-14 14:26:50|28674.1|28667.1|28671.6|28664.6|28676.6|28669.6|28671.6|28664.6|2
1626272830000|2021-07-14 14:27:10|28669.1|28662.1|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|2
1626272840000|2021-07-14 14:27:20|28669.1|28662.1|28666.6|28659.6|28671.6|28664.6|28666.6|28659.6|11
1626272850000|2021-07-14 14:27:30|28669.1|28662.1|28671.6|28664.6|28676.6|28669.6|28669.1|28662.1|2
1626272860000|2021-07-14 14:27:40|28666.6|28659.6|28666.6|28659.6|28669.1|28662.1|28666.6|28659.6|6
1626272870000|2021-07-14 14:27:50|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|3
1626272880000|2021-07-14 14:28:00|28664.1|28657.1|28661.6|28654.6|28666.6|28659.6|28661.6|28654.6|1
1626272890000|2021-07-14 14:28:10|28659.1|28652.1|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|3
1626272900000|2021-07-14 14:28:20|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|5
1626272910000|2021-07-14 14:28:30|28654.1|28647.1|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|1
1626272920000|2021-07-14 14:28:40|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|7
1626272930000|2021-07-14 14:28:50|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|0
1626272940000|2021-07-14 14:29:00|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|0
1626272950000|2021-07-14 14:29:10|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|2
1626272960000|2021-07-14 14:29:20|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|1
1626272970000|2021-07-14 14:29:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|1
1626272980000|2021-07-14 14:29:40|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|8
1626272990000|2021-07-14 14:29:50|28644.1|28637.1|28649.1|28642.1|28649.1|28642.1|28641.6|28634.6|0
1626273000000|2021-07-14 14:30:00|28651.6|28644.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|24
1626273010000|2021-07-14 14:30:10|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626273020000|2021-07-14 14:30:20|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|2
1626273030000|2021-07-14 14:30:30|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|0
1626273040000|2021-07-14 14:30:40|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|1
1626273050000|2021-07-14 14:30:50|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|0
1626273060000|2021-07-14 14:31:00|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|0
1626273070000|2021-07-14 14:31:10|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|5
1626273080000|2021-07-14 14:31:20|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|3
1626273090000|2021-07-14 14:31:30|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|0
1626273100000|2021-07-14 14:31:40|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|2
1626273110000|2021-07-14 14:31:50|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|14
1626273120000|2021-07-14 14:32:00|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28644.1|28637.1|4
1626273130000|2021-07-14 14:32:10|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626273150000|2021-07-14 14:32:30|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|10
1626273160000|2021-07-14 14:32:40|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|7
1626273170000|2021-07-14 14:32:50|28646.6|28639.6|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|8
1626273180000|2021-07-14 14:33:00|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|0
1626273190000|2021-07-14 14:33:10|28651.6|28644.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|13
1626273210000|2021-07-14 14:33:30|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|2
1626273220000|2021-07-14 14:33:40|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|1
1626273230000|2021-07-14 14:33:50|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626273240000|2021-07-14 14:34:00|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|1
1626273250000|2021-07-14 14:34:10|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28644.1|28637.1|3
1626273270000|2021-07-14 14:34:30|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|1
1626273300000|2021-07-14 14:35:00|28639.1|28632.1|28641.6|28634.6|28644.1|28637.1|28639.1|28632.1|6
1626273310000|2021-07-14 14:35:10|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|9
1626273320000|2021-07-14 14:35:20|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|3
1626273330000|2021-07-14 14:35:30|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|0
1626273360000|2021-07-14 14:36:00|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|15
1626273370000|2021-07-14 14:36:10|28641.6|28634.6|28636.6|28629.6|28644.1|28637.1|28636.6|28629.6|1
1626273380000|2021-07-14 14:36:20|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|0
1626273390000|2021-07-14 14:36:30|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28639.1|28632.1|10
1626273400000|2021-07-14 14:36:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|6
1626273410000|2021-07-14 14:36:50|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|28641.6|28634.6|3
1626273420000|2021-07-14 14:37:00|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|2
1626273430000|2021-07-14 14:37:10|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|5
1626273440000|2021-07-14 14:37:20|28641.6|28634.6|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|4
1626273460000|2021-07-14 14:37:40|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|1
1626273480000|2021-07-14 14:38:00|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|4
1626273490000|2021-07-14 14:38:10|28636.6|28629.6|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|4
1626273500000|2021-07-14 14:38:20|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|1
1626273520000|2021-07-14 14:38:40|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|2
1626273540000|2021-07-14 14:39:00|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|1
1626273550000|2021-07-14 14:39:10|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|0
1626273560000|2021-07-14 14:39:20|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|1
1626273570000|2021-07-14 14:39:30|||||||||2
1626273580000|2021-07-14 14:39:40|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|1
1626273600000|2021-07-14 14:40:00|28641.6|28634.6|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|9
1626273610000|2021-07-14 14:40:10|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|1
1626273640000|2021-07-14 14:40:40|28651.6|28644.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|8
1626273650000|2021-07-14 14:40:50|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|5
1626273660000|2021-07-14 14:41:00|||||||||1
1626273670000|2021-07-14 14:41:10|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|3
1626273680000|2021-07-14 14:41:20|28651.6|28644.6|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|1
1626273690000|2021-07-14 14:41:30|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|0
1626273710000|2021-07-14 14:41:50|28654.1|28647.1|28651.6|28644.6|28656.6|28649.6|28651.6|28644.6|7
1626273720000|2021-07-14 14:42:00|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626273730000|2021-07-14 14:42:10|||||||||1
1626273740000|2021-07-14 14:42:20|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|0
1626273750000|2021-07-14 14:42:30|28651.6|28644.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|6
1626273760000|2021-07-14 14:42:40|||||||||1
1626273790000|2021-07-14 14:43:10|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|2
1626273810000|2021-07-14 14:43:30|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|28644.1|28637.1|1
1626273820000|2021-07-14 14:43:40|28646.6|28639.6|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|0
1626273830000|2021-07-14 14:43:50|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|0
1626273850000|2021-07-14 14:44:10|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|2
1626273890000|2021-07-14 14:44:50|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|5
1626273900000|2021-07-14 14:45:00|28639.1|28632.1|28639.1|28632.1|28641.6|28634.6|28636.6|28629.6|0
1626273910000|2021-07-14 14:45:10|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|0
1626273940000|2021-07-14 14:45:40|28639.1|28632.1|28639.1|28632.1|28639.1|28632.1|28636.6|28629.6|1
1626273950000|2021-07-14 14:45:50|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|0
1626273960000|2021-07-14 14:46:00|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28634.1|28627.1|1
1626273970000|2021-07-14 14:46:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|2
1626274000000|2021-07-14 14:46:40|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|1
1626274010000|2021-07-14 14:46:50|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|0
1626274030000|2021-07-14 14:47:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|15
1626274040000|2021-07-14 14:47:20|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|2
1626274050000|2021-07-14 14:47:30|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|1
1626274080000|2021-07-14 14:48:00|28634.1|28627.1|28636.6|28629.6|28639.1|28632.1|28631.6|28624.6|2
1626274090000|2021-07-14 14:48:10|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|1
1626274110000|2021-07-14 14:48:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|2
1626274130000|2021-07-14 14:48:50|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|7
1626274140000|2021-07-14 14:49:00|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|0
1626274150000|2021-07-14 14:49:10|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626274180000|2021-07-14 14:49:40|28646.6|28639.6|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|3
1626274190000|2021-07-14 14:49:50|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626274200000|2021-07-14 14:50:00|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|28654.1|28647.1|3
1626274210000|2021-07-14 14:50:10|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|2
1626274220000|2021-07-14 14:50:20|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|2
1626274230000|2021-07-14 14:50:30|28649.1|28642.1|28649.1|28642.1|28651.6|28644.6|28649.1|28642.1|2
1626274240000|2021-07-14 14:50:40|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|2
1626274250000|2021-07-14 14:50:50|28649.1|28642.1|28646.6|28639.6|28649.1|28642.1|28646.6|28639.6|0
1626274260000|2021-07-14 14:51:00|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|0
1626274270000|2021-07-14 14:51:10|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|1
1626274280000|2021-07-14 14:51:20|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|1
1626274290000|2021-07-14 14:51:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626274300000|2021-07-14 14:51:40|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|5
1626274310000|2021-07-14 14:51:50|28646.6|28639.6|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|1
1626274320000|2021-07-14 14:52:00|28646.6|28639.6|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626274330000|2021-07-14 14:52:10|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|3
1626274340000|2021-07-14 14:52:20|28644.1|28637.1|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|0
1626274350000|2021-07-14 14:52:30|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626274370000|2021-07-14 14:52:50|||||||||3
1626274380000|2021-07-14 14:53:00|||||||||1
1626274440000|2021-07-14 14:54:00|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626274450000|2021-07-14 14:54:10|28641.6|28634.6|28641.6|28634.6|28644.1|28637.1|28641.6|28634.6|3
1626274460000|2021-07-14 14:54:20|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|8
1626274480000|2021-07-14 14:54:40|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|6
1626274500000|2021-07-14 14:55:00|28639.1|28632.1|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|2
1626274530000|2021-07-14 14:55:30|28631.6|28624.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|1
1626274540000|2021-07-14 14:55:40|28639.1|28632.1|28636.6|28629.6|28641.6|28634.6|28636.6|28629.6|9
1626274550000|2021-07-14 14:55:50|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|5
1626274570000|2021-07-14 14:56:10|||||||||24
1626274580000|2021-07-14 14:56:20|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28644.1|28637.1|7
1626274590000|2021-07-14 14:56:30|28641.6|28634.6|28644.1|28637.1|28644.1|28637.1|28641.6|28634.6|3
1626274600000|2021-07-14 14:56:40|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28644.1|28637.1|11
1626274610000|2021-07-14 14:56:50|28646.6|28639.6|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|2
1626274620000|2021-07-14 14:57:00|28649.1|28642.1|28649.1|28642.1|28649.1|28642.1|28646.6|28639.6|0
1626274630000|2021-07-14 14:57:10|28646.6|28639.6|28649.1|28642.1|28651.6|28644.6|28646.6|28639.6|0
1626274640000|2021-07-14 14:57:20|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|0
1626274650000|2021-07-14 14:57:30|28646.6|28639.6|28651.6|28644.6|28651.6|28644.6|28646.6|28639.6|2
1626274660000|2021-07-14 14:57:40|28649.1|28642.1|28651.6|28644.6|28651.6|28644.6|28649.1|28642.1|0
1626274670000|2021-07-14 14:57:50|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|28656.6|28649.6|5
1626274680000|2021-07-14 14:58:00|28661.6|28654.6|28656.6|28649.6|28661.6|28654.6|28656.6|28649.6|14
1626274690000|2021-07-14 14:58:10|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|3
1626274710000|2021-07-14 14:58:30|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|5
1626274730000|2021-07-14 14:58:50|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|2
1626274740000|2021-07-14 14:59:00|28654.1|28647.1|28654.1|28647.1|28656.6|28649.6|28651.6|28644.6|4
1626274750000|2021-07-14 14:59:10|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|28651.6|28644.6|0
1626274760000|2021-07-14 14:59:20|28654.1|28647.1|28656.6|28649.6|28656.6|28649.6|28654.1|28647.1|1
1626274770000|2021-07-14 14:59:30|28651.6|28644.6|28654.1|28647.1|28656.6|28649.6|28651.6|28644.6|5
1626274780000|2021-07-14 14:59:40|28651.6|28644.6|28651.6|28644.6|28654.1|28647.1|28651.6|28644.6|0
1626274800000|2021-07-14 15:00:00|||||||||1
1626274810000|2021-07-14 15:00:10|28649.1|28642.1|28646.6|28639.6|28651.6|28644.6|28646.6|28639.6|11
1626274820000|2021-07-14 15:00:20|28644.1|28637.1|28646.6|28639.6|28646.6|28639.6|28644.1|28637.1|0
1626274840000|2021-07-14 15:00:40|28644.1|28637.1|28644.1|28637.1|28646.6|28639.6|28641.6|28634.6|3
1626274850000|2021-07-14 15:00:50|28641.6|28634.6|28646.6|28639.6|28646.6|28639.6|28641.6|28634.6|1
1626274870000|2021-07-14 15:01:10|28644.1|28637.1|28641.6|28634.6|28646.6|28639.6|28641.6|28634.6|0
1626274880000|2021-07-14 15:01:20|28636.6|28629.6|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|3
1626274920000|2021-07-14 15:02:00|||||||||5
1626274930000|2021-07-14 15:02:10|||||||||1
1626274940000|2021-07-14 15:02:20|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|1
1626274950000|2021-07-14 15:02:30|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28636.6|28629.6|1
1626274960000|2021-07-14 15:02:40|28639.1|28632.1|28641.6|28634.6|28641.6|28634.6|28639.1|28632.1|0
1626274970000|2021-07-14 15:02:50|28639.1|28632.1|28636.6|28629.6|28639.1|28632.1|28636.6|28629.6|1
1626274980000|2021-07-14 15:03:00|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|1
1626275000000|2021-07-14 15:03:20|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|0
1626275020000|2021-07-14 15:03:40|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28634.1|28627.1|2
1626275030000|2021-07-14 15:03:50|28631.6|28624.6|28631.6|28624.6|28634.1|28627.1|28631.6|28624.6|2
1626275050000|2021-07-14 15:04:10|28634.1|28627.1|28636.6|28629.6|28636.6|28629.6|28634.1|28627.1|1
1626275070000|2021-07-14 15:04:30|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|28634.1|28627.1|0
1626275080000|2021-07-14 15:04:40|28636.6|28629.6|28636.6|28629.6|28636.6|28629.6|28631.6|28624.6|1
1626275100000|2021-07-14 15:05:00|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|1
1626275110000|2021-07-14 15:05:10|||||||||4
1626275120000|2021-07-14 15:05:20|28634.1|28627.1|28634.1|28627.1|28636.6|28629.6|28631.6|28624.6|3
1626275130000|2021-07-14 15:05:30|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|0
1626275150000|2021-07-14 15:05:50|28626.6|28619.6|28631.6|28624.6|28631.6|28624.6|28626.6|28619.6|12
1626275160000|2021-07-14 15:06:00|28629.1|28622.1|28626.6|28619.6|28629.1|28622.1|28624.1|28617.1|5
1626275170000|2021-07-14 15:06:10|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|5
1626275180000|2021-07-14 15:06:20|28629.1|28622.1|28629.1|28622.1|28631.6|28624.6|28626.6|28619.6|2
1626275190000|2021-07-14 15:06:30|28626.6|28619.6|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|0
1626275200000|2021-07-14 15:06:40|28621.6|28614.6|28626.6|28619.6|28626.6|28619.6|28621.6|28614.6|4
1626275220000|2021-07-14 15:07:00|28629.1|28622.1|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|4
1626275250000|2021-07-14 15:07:30|28626.6|28619.6|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|2
1626275260000|2021-07-14 15:07:40|28631.6|28624.6|28631.6|28624.6|28631.6|28624.6|28629.1|28622.1|4
1626275280000|2021-07-14 15:08:00|28634.1|28627.1|28631.6|28624.6|28636.6|28629.6|28631.6|28624.6|3
1626275290000|2021-07-14 15:08:10|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28621.6|28614.6|37
1626275300000|2021-07-14 15:08:20|28621.6|28614.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|1
1626275320000|2021-07-14 15:08:40|||||||||7
1626275330000|2021-07-14 15:08:50|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|1
1626275340000|2021-07-14 15:09:00|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|0
1626275350000|2021-07-14 15:09:10|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|9
1626275360000|2021-07-14 15:09:20|28624.1|28617.1|28621.6|28614.6|28624.1|28617.1|28621.6|28614.6|0
1626275380000|2021-07-14 15:09:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|8
1626275390000|2021-07-14 15:09:50|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28606.6|28599.6|61
1626275400000|2021-07-14 15:10:00|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|6
1626275410000|2021-07-14 15:10:10|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|5
1626275420000|2021-07-14 15:10:20|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|1
1626275430000|2021-07-14 15:10:30|||||||||1
1626275440000|2021-07-14 15:10:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|8
1626275450000|2021-07-14 15:10:50|||||||||2
1626275460000|2021-07-14 15:11:00|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|0
1626275470000|2021-07-14 15:11:10|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|9
1626275480000|2021-07-14 15:11:20|28616.6|28609.6|28616.6|28609.6|28621.6|28614.6|28616.6|28609.6|0
1626275500000|2021-07-14 15:11:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626275510000|2021-07-14 15:11:50|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|2
1626275520000|2021-07-14 15:12:00|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|0
1626275530000|2021-07-14 15:12:10|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626275570000|2021-07-14 15:12:50|||||||||2
1626275580000|2021-07-14 15:13:00|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|1
1626275590000|2021-07-14 15:13:10|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|1
1626275600000|2021-07-14 15:13:20|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626275610000|2021-07-14 15:13:30|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|1
1626275630000|2021-07-14 15:13:50|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|2
1626275650000|2021-07-14 15:14:10|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|5
1626275660000|2021-07-14 15:14:20|28621.6|28614.6|28619.1|28612.1|28621.6|28614.6|28619.1|28612.1|1
1626275670000|2021-07-14 15:14:30|28616.6|28609.6|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|1
1626275690000|2021-07-14 15:14:50|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|2
1626275700000|2021-07-14 15:15:00|28616.6|28609.6|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626275710000|2021-07-14 15:15:10|28619.1|28612.1|28619.1|28612.1|28621.6|28614.6|28616.6|28609.6|0
1626275720000|2021-07-14 15:15:20|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|0
1626275730000|2021-07-14 15:15:30|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626275740000|2021-07-14 15:15:40|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626275750000|2021-07-14 15:15:50|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|3
1626275760000|2021-07-14 15:16:00|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|0
1626275780000|2021-07-14 15:16:20|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|4
1626275800000|2021-07-14 15:16:40|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|0
1626275810000|2021-07-14 15:16:50|28611.6|28604.6|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|0
1626275850000|2021-07-14 15:17:30|||||||||1
1626275860000|2021-07-14 15:17:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|1
1626275870000|2021-07-14 15:17:50|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|2
1626275880000|2021-07-14 15:18:00|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|9
1626275890000|2021-07-14 15:18:10|28606.6|28599.6|28609.1|28602.1|28611.6|28604.6|28604.1|28597.1|3
1626275900000|2021-07-14 15:18:20|28611.6|28604.6|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|0
1626275910000|2021-07-14 15:18:30|28609.1|28602.1|28609.1|28602.1|28611.6|28604.6|28606.6|28599.6|3
1626275920000|2021-07-14 15:18:40|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626275930000|2021-07-14 15:18:50|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|0
1626275940000|2021-07-14 15:19:00|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|4
1626275960000|2021-07-14 15:19:20|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|1
1626275980000|2021-07-14 15:19:40|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|2
1626275990000|2021-07-14 15:19:50|||||||||1
1626276000000|2021-07-14 15:20:00|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|1
1626276010000|2021-07-14 15:20:10|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|4
1626276040000|2021-07-14 15:20:40|28616.6|28609.6|28621.6|28614.6|28621.6|28614.6|28616.6|28609.6|1
1626276050000|2021-07-14 15:20:50|28626.6|28619.6|28624.1|28617.1|28626.6|28619.6|28624.1|28617.1|6
1626276060000|2021-07-14 15:21:00|28626.6|28619.6|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|0
1626276090000|2021-07-14 15:21:30|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|4
1626276100000|2021-07-14 15:21:40|||||||||5
1626276110000|2021-07-14 15:21:50|||||||||3
1626276130000|2021-07-14 15:22:10|28624.1|28617.1|28621.6|28614.6|28626.6|28619.6|28621.6|28614.6|3
1626276140000|2021-07-14 15:22:20|||||||||2
1626276180000|2021-07-14 15:23:00|28624.1|28617.1|28619.1|28612.1|28624.1|28617.1|28619.1|28612.1|5
1626276190000|2021-07-14 15:23:10|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|0
1626276200000|2021-07-14 15:23:20|28624.1|28617.1|28626.6|28619.6|28626.6|28619.6|28624.1|28617.1|1
1626276210000|2021-07-14 15:23:30|||||||||19
1626276220000|2021-07-14 15:23:40|||||||||1
1626276240000|2021-07-14 15:24:00|28631.6|28624.6|28626.6|28619.6|28631.6|28624.6|28626.6|28619.6|16
1626276260000|2021-07-14 15:24:20|||||||||3
1626276270000|2021-07-14 15:24:30|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|28621.6|28614.6|1
1626276280000|2021-07-14 15:24:40|||||||||2
1626276290000|2021-07-14 15:24:50|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|6
1626276310000|2021-07-14 15:25:10|28619.1|28612.1|28621.6|28614.6|28621.6|28614.6|28619.1|28612.1|2
1626276330000|2021-07-14 15:25:30|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626276340000|2021-07-14 15:25:40|||||||||1
1626276350000|2021-07-14 15:25:50|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|8
1626276360000|2021-07-14 15:26:00|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|9
1626276380000|2021-07-14 15:26:20|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626276390000|2021-07-14 15:26:30|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626276400000|2021-07-14 15:26:40|28619.1|28612.1|28616.6|28609.6|28619.1|28612.1|28616.6|28609.6|0
1626276420000|2021-07-14 15:27:00|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626276430000|2021-07-14 15:27:10|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|2
1626276440000|2021-07-14 15:27:20|28616.6|28609.6|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|7
1626276450000|2021-07-14 15:27:30|28611.6|28604.6|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|1
1626276460000|2021-07-14 15:27:40|||||||||8
1626276470000|2021-07-14 15:27:50|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|3
1626276480000|2021-07-14 15:28:00|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|7
1626276490000|2021-07-14 15:28:10|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|6
1626276500000|2021-07-14 15:28:20|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|0
1626276510000|2021-07-14 15:28:30|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626276520000|2021-07-14 15:28:40|28601.6|28594.6|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|3
1626276530000|2021-07-14 15:28:50|28601.6|28594.6|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|1
1626276540000|2021-07-14 15:29:00|28596.6|28589.6|28601.6|28594.6|28604.1|28597.1|28596.6|28589.6|16
1626276550000|2021-07-14 15:29:10|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|3
1626276560000|2021-07-14 15:29:20|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|4
1626276570000|2021-07-14 15:29:30|28609.1|28602.1|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|9
1626276580000|2021-07-14 15:29:40|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|4
1626276590000|2021-07-14 15:29:50|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|1
1626276600000|2021-07-14 15:30:00|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|38
1626276610000|2021-07-14 15:30:10|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|11
1626276620000|2021-07-14 15:30:20|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|0
1626276630000|2021-07-14 15:30:30|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28611.6|28604.6|3
1626276640000|2021-07-14 15:30:40|28611.6|28604.6|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|7
1626276650000|2021-07-14 15:30:50|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|4
1626276670000|2021-07-14 15:31:10|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|27
1626276690000|2021-07-14 15:31:30|||||||||20
1626276720000|2021-07-14 15:32:00|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|14
1626276730000|2021-07-14 15:32:10|28606.6|28599.6|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|3
1626276740000|2021-07-14 15:32:20|28611.6|28604.6|28609.1|28602.1|28611.6|28604.6|28609.1|28602.1|12
1626276750000|2021-07-14 15:32:30|28611.6|28604.6|28609.1|28602.1|28611.6|28604.6|28606.6|28599.6|1
1626276760000|2021-07-14 15:32:40|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|0
1626276770000|2021-07-14 15:32:50|28609.1|28602.1|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|7
1626276800000|2021-07-14 15:33:20|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|12
1626276810000|2021-07-14 15:33:30|28604.1|28597.1|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|4
1626276820000|2021-07-14 15:33:40|28604.1|28597.1|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|4
1626276840000|2021-07-14 15:34:00|||||||||1
1626276860000|2021-07-14 15:34:20|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|7
1626276870000|2021-07-14 15:34:30|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|34
1626276880000|2021-07-14 15:34:40|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|28
1626276890000|2021-07-14 15:34:50|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|2
1626276900000|2021-07-14 15:35:00|28596.6|28589.6|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|3
1626276910000|2021-07-14 15:35:10|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626276950000|2021-07-14 15:35:50|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|12
1626276980000|2021-07-14 15:36:20|28586.6|28579.6|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|26
1626276990000|2021-07-14 15:36:30|||||||||4
1626277000000|2021-07-14 15:36:40|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|2
1626277040000|2021-07-14 15:37:20|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|6
1626277050000|2021-07-14 15:37:30|28586.6|28579.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|4
1626277060000|2021-07-14 15:37:40|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626277070000|2021-07-14 15:37:50|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|3
1626277080000|2021-07-14 15:38:00|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|5
1626277090000|2021-07-14 15:38:10|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|3
1626277100000|2021-07-14 15:38:20|||||||||12
1626277120000|2021-07-14 15:38:40|28586.6|28579.6|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|14
1626277130000|2021-07-14 15:38:50|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|0
1626277140000|2021-07-14 15:39:00|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|29
1626277150000|2021-07-14 15:39:10|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626277160000|2021-07-14 15:39:20|28579.1|28572.1|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|2
1626277180000|2021-07-14 15:39:40|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|3
1626277200000|2021-07-14 15:40:00|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|8
1626277210000|2021-07-14 15:40:10|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|3
1626277220000|2021-07-14 15:40:20|||||||||22
1626277230000|2021-07-14 15:40:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|12
1626277240000|2021-07-14 15:40:40|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|10
1626277250000|2021-07-14 15:40:50|28564.1|28557.1|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|31
1626277260000|2021-07-14 15:41:00|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|11
1626277270000|2021-07-14 15:41:10|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|6
1626277280000|2021-07-14 15:41:20|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|3
1626277290000|2021-07-14 15:41:30|28571.6|28564.6|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|11
1626277300000|2021-07-14 15:41:40|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|0
1626277310000|2021-07-14 15:41:50|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626277320000|2021-07-14 15:42:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|3
1626277330000|2021-07-14 15:42:10|28561.6|28554.6|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|7
1626277340000|2021-07-14 15:42:20|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|1
1626277350000|2021-07-14 15:42:30|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|1
1626277370000|2021-07-14 15:42:50|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|0
1626277380000|2021-07-14 15:43:00|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|1
1626277390000|2021-07-14 15:43:10|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626277400000|2021-07-14 15:43:20|||||||||1
1626277410000|2021-07-14 15:43:30|||||||||4
1626277420000|2021-07-14 15:43:40|||||||||6
1626277430000|2021-07-14 15:43:50|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|3
1626277440000|2021-07-14 15:44:00|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|1
1626277460000|2021-07-14 15:44:20|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|5
1626277470000|2021-07-14 15:44:30|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|17
1626277480000|2021-07-14 15:44:40|28571.6|28564.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|3
1626277490000|2021-07-14 15:44:50|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|7
1626277500000|2021-07-14 15:45:00|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|6
1626277510000|2021-07-14 15:45:10|28566.6|28559.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|3
1626277520000|2021-07-14 15:45:20|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|5
1626277530000|2021-07-14 15:45:30|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|4
1626277540000|2021-07-14 15:45:40|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|0
1626277550000|2021-07-14 15:45:50|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|1
1626277560000|2021-07-14 15:46:00|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626277570000|2021-07-14 15:46:10|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|1
1626277580000|2021-07-14 15:46:20|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626277590000|2021-07-14 15:46:30|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|3
1626277600000|2021-07-14 15:46:40|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|6
1626277610000|2021-07-14 15:46:50|28571.6|28564.6|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|0
1626277620000|2021-07-14 15:47:00|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|6
1626277630000|2021-07-14 15:47:10|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|3
1626277640000|2021-07-14 15:47:20|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626277650000|2021-07-14 15:47:30|||||||||1
1626277660000|2021-07-14 15:47:40|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626277680000|2021-07-14 15:48:00|28564.1|28557.1|28571.6|28564.6|28571.6|28564.6|28561.6|28554.6|15
1626277690000|2021-07-14 15:48:10|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|9
1626277700000|2021-07-14 15:48:20|28566.6|28559.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|4
1626277710000|2021-07-14 15:48:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|1
1626277740000|2021-07-14 15:49:00|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|11
1626277750000|2021-07-14 15:49:10|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626277760000|2021-07-14 15:49:20|||||||||4
1626277770000|2021-07-14 15:49:30|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626277790000|2021-07-14 15:49:50|28571.6|28564.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|1
1626277800000|2021-07-14 15:50:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|16
1626277810000|2021-07-14 15:50:10|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|79
1626277820000|2021-07-14 15:50:20|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|72
1626277830000|2021-07-14 15:50:30|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|22
1626277840000|2021-07-14 15:50:40|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|1
1626277850000|2021-07-14 15:50:50|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|5
1626277860000|2021-07-14 15:51:00|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|9
1626277870000|2021-07-14 15:51:10|28559.1|28552.1|28566.6|28559.6|28566.6|28559.6|28559.1|28552.1|17
1626277880000|2021-07-14 15:51:20|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|2
1626277890000|2021-07-14 15:51:30|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|5
1626277910000|2021-07-14 15:51:50|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626277920000|2021-07-14 15:52:00|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626277930000|2021-07-14 15:52:10|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|9
1626277940000|2021-07-14 15:52:20|28559.1|28552.1|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|1
1626277950000|2021-07-14 15:52:30|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|2
1626277960000|2021-07-14 15:52:40|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|3
1626277970000|2021-07-14 15:52:50|28559.1|28552.1|28564.1|28557.1|28564.1|28557.1|28559.1|28552.1|6
1626277980000|2021-07-14 15:53:00|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|16
1626277990000|2021-07-14 15:53:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626278000000|2021-07-14 15:53:20|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|8
1626278030000|2021-07-14 15:53:50|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|9
1626278040000|2021-07-14 15:54:00|28564.1|28557.1|28559.1|28552.1|28564.1|28557.1|28559.1|28552.1|3
1626278050000|2021-07-14 15:54:10|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|2
1626278060000|2021-07-14 15:54:20|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|18
1626278070000|2021-07-14 15:54:30|28556.6|28549.6|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|9
1626278080000|2021-07-14 15:54:40|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|0
1626278090000|2021-07-14 15:54:50|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|1
1626278100000|2021-07-14 15:55:00|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|5
1626278110000|2021-07-14 15:55:10|28556.6|28549.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|2
1626278120000|2021-07-14 15:55:20|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|0
1626278140000|2021-07-14 15:55:40|||||||||1
1626278160000|2021-07-14 15:56:00|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|3
1626278170000|2021-07-14 15:56:10|28559.1|28552.1|28561.6|28554.6|28566.6|28559.6|28559.1|28552.1|36
1626278180000|2021-07-14 15:56:20|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|28556.6|28549.6|2
1626278190000|2021-07-14 15:56:30|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|0
1626278200000|2021-07-14 15:56:40|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|15
1626278210000|2021-07-14 15:56:50|28556.6|28549.6|28551.6|28544.6|28556.6|28549.6|28551.6|28544.6|8
1626278220000|2021-07-14 15:57:00|28554.1|28547.1|28551.6|28544.6|28554.1|28547.1|28551.6|28544.6|1
1626278230000|2021-07-14 15:57:10|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|12
1626278240000|2021-07-14 15:57:20|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|28546.6|28539.6|2
1626278250000|2021-07-14 15:57:30|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|1
1626278260000|2021-07-14 15:57:40|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28549.1|28542.1|2
1626278270000|2021-07-14 15:57:50|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28549.1|28542.1|3
1626278280000|2021-07-14 15:58:00|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28549.1|28542.1|0
1626278290000|2021-07-14 15:58:10|28549.1|28542.1|28546.6|28539.6|28551.6|28544.6|28546.6|28539.6|1
1626278300000|2021-07-14 15:58:20|28549.1|28542.1|28544.1|28537.1|28549.1|28542.1|28544.1|28537.1|2
1626278310000|2021-07-14 15:58:30|28541.6|28534.6|28541.6|28534.6|28546.6|28539.6|28541.6|28534.6|7
1626278320000|2021-07-14 15:58:40|28544.1|28537.1|28541.6|28534.6|28544.1|28537.1|28541.6|28534.6|4
1626278330000|2021-07-14 15:58:50|||||||||5
1626278340000|2021-07-14 15:59:00|||||||||5
1626278360000|2021-07-14 15:59:20|28536.6|28529.6|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|9
1626278370000|2021-07-14 15:59:30|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|7
1626278390000|2021-07-14 15:59:50|28541.6|28534.6|28541.6|28534.6|28544.1|28537.1|28541.6|28534.6|19
1626278400000|2021-07-14 16:00:00|28544.1|28537.1|28544.1|28537.1|28546.6|28539.6|28541.6|28534.6|2
1626278410000|2021-07-14 16:00:10|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|11
1626278420000|2021-07-14 16:00:20|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|7
1626278430000|2021-07-14 16:00:30|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|12
1626278440000|2021-07-14 16:00:40|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|12
1626278450000|2021-07-14 16:00:50|||||||||16
1626278460000|2021-07-14 16:01:00|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|27
1626278470000|2021-07-14 16:01:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|35
1626278480000|2021-07-14 16:01:20|28569.1|28562.1|28571.6|28564.6|28574.1|28567.1|28566.6|28559.6|13
1626278490000|2021-07-14 16:01:30|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|5
1626278500000|2021-07-14 16:01:40|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|1
1626278510000|2021-07-14 16:01:50|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|1
1626278520000|2021-07-14 16:02:00|||||||||17
1626278530000|2021-07-14 16:02:10|28579.1|28572.1|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|0
1626278540000|2021-07-14 16:02:20|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|2
1626278550000|2021-07-14 16:02:30|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|6
1626278600000|2021-07-14 16:03:20|||||||||6
1626278630000|2021-07-14 16:03:50|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|2
1626278660000|2021-07-14 16:04:20|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|7
1626278670000|2021-07-14 16:04:30|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|5
1626278710000|2021-07-14 16:05:10|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|8
1626278720000|2021-07-14 16:05:20|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626278730000|2021-07-14 16:05:30|||||||||11
1626278750000|2021-07-14 16:05:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626278760000|2021-07-14 16:06:00|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|3
1626278780000|2021-07-14 16:06:20|||||||||1
1626278800000|2021-07-14 16:06:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|6
1626278810000|2021-07-14 16:06:50|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626278830000|2021-07-14 16:07:10|28584.1|28577.1|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|15
1626278840000|2021-07-14 16:07:20|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|9
1626278870000|2021-07-14 16:07:50|||||||||1
1626278900000|2021-07-14 16:08:20|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|8
1626278910000|2021-07-14 16:08:30|28581.6|28574.6|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|0
1626278920000|2021-07-14 16:08:40|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626278940000|2021-07-14 16:09:00|28584.1|28577.1|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|5
1626278970000|2021-07-14 16:09:30|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|10
1626278980000|2021-07-14 16:09:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|5
1626278990000|2021-07-14 16:09:50|||||||||7
1626279000000|2021-07-14 16:10:00|||||||||8
1626279010000|2021-07-14 16:10:10|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|3
1626279020000|2021-07-14 16:10:20|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626279030000|2021-07-14 16:10:30|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|7
1626279040000|2021-07-14 16:10:40|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|1
1626279050000|2021-07-14 16:10:50|28564.1|28557.1|28566.6|28559.6|28569.1|28562.1|28564.1|28557.1|0
1626279060000|2021-07-14 16:11:00|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|1
1626279070000|2021-07-14 16:11:10|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626279080000|2021-07-14 16:11:20|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|4
1626279110000|2021-07-14 16:11:50|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|3
1626279120000|2021-07-14 16:12:00|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|0
1626279130000|2021-07-14 16:12:10|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626279150000|2021-07-14 16:12:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|5
1626279160000|2021-07-14 16:12:40|28571.6|28564.6|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|3
1626279170000|2021-07-14 16:12:50|||||||||1
1626279180000|2021-07-14 16:13:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|1
1626279200000|2021-07-14 16:13:20|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|1
1626279210000|2021-07-14 16:13:30|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|0
1626279220000|2021-07-14 16:13:40|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626279240000|2021-07-14 16:14:00|28576.6|28569.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|3
1626279250000|2021-07-14 16:14:10|||||||||1
1626279280000|2021-07-14 16:14:40|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626279290000|2021-07-14 16:14:50|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|4
1626279300000|2021-07-14 16:15:00|28566.6|28559.6|28564.1|28557.1|28569.1|28562.1|28564.1|28557.1|4
1626279310000|2021-07-14 16:15:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|0
1626279320000|2021-07-14 16:15:20|||||||||1
1626279330000|2021-07-14 16:15:30|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|2
1626279340000|2021-07-14 16:15:40|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626279350000|2021-07-14 16:15:50|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|0
1626279360000|2021-07-14 16:16:00|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|2
1626279380000|2021-07-14 16:16:20|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|0
1626279390000|2021-07-14 16:16:30|||||||||1
1626279400000|2021-07-14 16:16:40|28566.6|28559.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|2
1626279410000|2021-07-14 16:16:50|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626279440000|2021-07-14 16:17:20|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|1
1626279450000|2021-07-14 16:17:30|28566.6|28559.6|28571.6|28564.6|28574.1|28567.1|28566.6|28559.6|4
1626279480000|2021-07-14 16:18:00|||||||||1
1626279500000|2021-07-14 16:18:20|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|0
1626279530000|2021-07-14 16:18:50|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|14
1626279540000|2021-07-14 16:19:00|28579.1|28572.1|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|2
1626279550000|2021-07-14 16:19:10|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|6
1626279560000|2021-07-14 16:19:20|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|1
1626279570000|2021-07-14 16:19:30|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|0
1626279580000|2021-07-14 16:19:40|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626279590000|2021-07-14 16:19:50|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|0
1626279620000|2021-07-14 16:20:20|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626279650000|2021-07-14 16:20:50|28579.1|28572.1|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|2
1626279660000|2021-07-14 16:21:00|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626279690000|2021-07-14 16:21:30|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|1
1626279700000|2021-07-14 16:21:40|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|2
1626279710000|2021-07-14 16:21:50|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|4
1626279720000|2021-07-14 16:22:00|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|4
1626279730000|2021-07-14 16:22:10|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|2
1626279740000|2021-07-14 16:22:20|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|4
1626279770000|2021-07-14 16:22:50|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|1
1626279780000|2021-07-14 16:23:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|7
1626279810000|2021-07-14 16:23:30|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|3
1626279820000|2021-07-14 16:23:40|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626279840000|2021-07-14 16:24:00|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|5
1626279850000|2021-07-14 16:24:10|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|0
1626279860000|2021-07-14 16:24:20|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|23
1626279890000|2021-07-14 16:24:50|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|2
1626279900000|2021-07-14 16:25:00|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626279910000|2021-07-14 16:25:10|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|0
1626279920000|2021-07-14 16:25:20|28576.6|28569.6|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|0
1626279930000|2021-07-14 16:25:30|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|0
1626279940000|2021-07-14 16:25:40|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626280030000|2021-07-14 16:27:10|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|6
1626280080000|2021-07-14 16:28:00|||||||||5
1626280090000|2021-07-14 16:28:10|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|1
1626280100000|2021-07-14 16:28:20|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|1
1626280130000|2021-07-14 16:28:50|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|2
1626280170000|2021-07-14 16:29:30|28586.6|28579.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|15
1626280180000|2021-07-14 16:29:40|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626280250000|2021-07-14 16:30:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|3
1626280270000|2021-07-14 16:31:10|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|3
1626280280000|2021-07-14 16:31:20|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|4
1626280290000|2021-07-14 16:31:30|28581.6|28574.6|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626280300000|2021-07-14 16:31:40|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626280330000|2021-07-14 16:32:10|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|1
1626280350000|2021-07-14 16:32:30|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|51
1626280370000|2021-07-14 16:32:50|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|2
1626280380000|2021-07-14 16:33:00|28584.1|28577.1|28584.1|28577.1|28584.1|28577.1|28581.6|28574.6|0
1626280390000|2021-07-14 16:33:10|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|1
1626280450000|2021-07-14 16:34:10|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|3
1626280520000|2021-07-14 16:35:20|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|5
1626280530000|2021-07-14 16:35:30|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|4
1626280550000|2021-07-14 16:35:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|3
1626280560000|2021-07-14 16:36:00|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|3
1626280570000|2021-07-14 16:36:10|28596.6|28589.6|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|1
1626280580000|2021-07-14 16:36:20|28591.6|28584.6|28586.6|28579.6|28594.1|28587.1|28586.6|28579.6|0
1626280590000|2021-07-14 16:36:30|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|10
1626280600000|2021-07-14 16:36:40|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|5
1626280610000|2021-07-14 16:36:50|28584.1|28577.1|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|7
1626280620000|2021-07-14 16:37:00|28584.1|28577.1|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|14
1626280640000|2021-07-14 16:37:20|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|5
1626280660000|2021-07-14 16:37:40|28591.6|28584.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|6
1626280700000|2021-07-14 16:38:20|28591.6|28584.6|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|12
1626280710000|2021-07-14 16:38:30|28591.6|28584.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|0
1626280730000|2021-07-14 16:38:50|28591.6|28584.6|28589.1|28582.1|28591.6|28584.6|28589.1|28582.1|6
1626280740000|2021-07-14 16:39:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|0
1626280750000|2021-07-14 16:39:10|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|13
1626280760000|2021-07-14 16:39:20|||||||||7
1626280770000|2021-07-14 16:39:30|28591.6|28584.6|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|9
1626280780000|2021-07-14 16:39:40|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|5
1626280790000|2021-07-14 16:39:50|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|1
1626280800000|2021-07-14 16:40:00|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|2
1626280810000|2021-07-14 16:40:10|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|6
1626280830000|2021-07-14 16:40:30|||||||||1
1626280840000|2021-07-14 16:40:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626280850000|2021-07-14 16:40:50|||||||||65
1626280860000|2021-07-14 16:41:00|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|24
1626280870000|2021-07-14 16:41:10|||||||||2
1626280880000|2021-07-14 16:41:20|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|10
1626280900000|2021-07-14 16:41:40|||||||||1
1626280910000|2021-07-14 16:41:50|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|8
1626280920000|2021-07-14 16:42:00|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|5
1626280930000|2021-07-14 16:42:10|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|6
1626280940000|2021-07-14 16:42:20|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|5
1626280950000|2021-07-14 16:42:30|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|6
1626280960000|2021-07-14 16:42:40|||||||||8
1626280990000|2021-07-14 16:43:10|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|12
1626281000000|2021-07-14 16:43:20|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|6
1626281010000|2021-07-14 16:43:30|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626281030000|2021-07-14 16:43:50|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|8
1626281040000|2021-07-14 16:44:00|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|4
1626281050000|2021-07-14 16:44:10|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|14
1626281080000|2021-07-14 16:44:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|7
1626281090000|2021-07-14 16:44:50|||||||||1
1626281100000|2021-07-14 16:45:00|||||||||1
1626281110000|2021-07-14 16:45:10|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|13
1626281120000|2021-07-14 16:45:20|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|12
1626281130000|2021-07-14 16:45:30|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626281140000|2021-07-14 16:45:40|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|0
1626281150000|2021-07-14 16:45:50|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|11
1626281160000|2021-07-14 16:46:00|||||||||3
1626281180000|2021-07-14 16:46:20|28586.6|28579.6|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|8
1626281190000|2021-07-14 16:46:30|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|5
1626281200000|2021-07-14 16:46:40|28584.1|28577.1|28581.6|28574.6|28586.6|28579.6|28581.6|28574.6|7
1626281210000|2021-07-14 16:46:50|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|5
1626281220000|2021-07-14 16:47:00|28591.6|28584.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|8
1626281230000|2021-07-14 16:47:10|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|0
1626281260000|2021-07-14 16:47:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|2
1626281300000|2021-07-14 16:48:20|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|6
1626281310000|2021-07-14 16:48:30|28589.1|28582.1|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|2
1626281320000|2021-07-14 16:48:40|28589.1|28582.1|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|0
1626281380000|2021-07-14 16:49:40|28581.6|28574.6|28584.1|28577.1|28586.6|28579.6|28581.6|28574.6|6
1626281390000|2021-07-14 16:49:50|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626281400000|2021-07-14 16:50:00|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|0
1626281410000|2021-07-14 16:50:10|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|1
1626281420000|2021-07-14 16:50:20|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|0
1626281430000|2021-07-14 16:50:30|||||||||1
1626281440000|2021-07-14 16:50:40|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|2
1626281460000|2021-07-14 16:51:00|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|1
1626281470000|2021-07-14 16:51:10|||||||||2
1626281480000|2021-07-14 16:51:20|||||||||1
1626281510000|2021-07-14 16:51:50|28576.6|28569.6|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|4
1626281520000|2021-07-14 16:52:00|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|2
1626281530000|2021-07-14 16:52:10|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|28581.6|28574.6|0
1626281600000|2021-07-14 16:53:20|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|2
1626281610000|2021-07-14 16:53:30|28581.6|28574.6|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|7
1626281620000|2021-07-14 16:53:40|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|1
1626281630000|2021-07-14 16:53:50|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|1
1626281650000|2021-07-14 16:54:10|||||||||5
1626281680000|2021-07-14 16:54:40|28576.6|28569.6|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|3
1626281690000|2021-07-14 16:54:50|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|0
1626281700000|2021-07-14 16:55:00|28576.6|28569.6|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|17
1626281710000|2021-07-14 16:55:10|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|8
1626281730000|2021-07-14 16:55:30|||||||||1
1626281760000|2021-07-14 16:56:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|8
1626281770000|2021-07-14 16:56:10|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|3
1626281780000|2021-07-14 16:56:20|28571.6|28564.6|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|0
1626281790000|2021-07-14 16:56:30|||||||||1
1626281820000|2021-07-14 16:57:00|||||||||1
1626281830000|2021-07-14 16:57:10|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|4
1626281840000|2021-07-14 16:57:20|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|9
1626281850000|2021-07-14 16:57:30|28571.6|28564.6|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|0
1626281870000|2021-07-14 16:57:50|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|11
1626281880000|2021-07-14 16:58:00|28566.6|28559.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626281930000|2021-07-14 16:58:50|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|1
1626281940000|2021-07-14 16:59:00|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626281950000|2021-07-14 16:59:10|28571.6|28564.6|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|6
1626281960000|2021-07-14 16:59:20|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626281980000|2021-07-14 16:59:40|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|0
1626281990000|2021-07-14 16:59:50|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626282000000|2021-07-14 17:00:00|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626282010000|2021-07-14 17:00:10|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|7
1626282020000|2021-07-14 17:00:20|||||||||1
1626282040000|2021-07-14 17:00:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|5
1626282050000|2021-07-14 17:00:50|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28574.1|28567.1|9
1626282060000|2021-07-14 17:01:00|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|0
1626282070000|2021-07-14 17:01:10|||||||||6
1626282080000|2021-07-14 17:01:20|||||||||1
1626282090000|2021-07-14 17:01:30|||||||||1
1626282120000|2021-07-14 17:02:00|28571.6|28564.6|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|3
1626282130000|2021-07-14 17:02:10|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626282170000|2021-07-14 17:02:50|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|3
1626282180000|2021-07-14 17:03:00|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|6
1626282190000|2021-07-14 17:03:10|28571.6|28564.6|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|1
1626282200000|2021-07-14 17:03:20|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|4
1626282220000|2021-07-14 17:03:40|||||||||11
1626282230000|2021-07-14 17:03:50|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|0
1626282240000|2021-07-14 17:04:00|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|4
1626282250000|2021-07-14 17:04:10|28574.1|28567.1|28576.6|28569.6|28579.1|28572.1|28574.1|28567.1|44
1626282270000|2021-07-14 17:04:30|28579.1|28572.1|28579.1|28572.1|28579.1|28572.1|28576.6|28569.6|0
1626282280000|2021-07-14 17:04:40|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|0
1626282290000|2021-07-14 17:04:50|28579.1|28572.1|28579.1|28572.1|28581.6|28574.6|28579.1|28572.1|3
1626282300000|2021-07-14 17:05:00|28581.6|28574.6|28579.1|28572.1|28581.6|28574.6|28576.6|28569.6|1
1626282310000|2021-07-14 17:05:10|28576.6|28569.6|28581.6|28574.6|28581.6|28574.6|28576.6|28569.6|0
1626282330000|2021-07-14 17:05:30|||||||||4
1626282400000|2021-07-14 17:06:40|28576.6|28569.6|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|10
1626282410000|2021-07-14 17:06:50|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28571.6|28564.6|8
1626282450000|2021-07-14 17:07:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|1
1626282460000|2021-07-14 17:07:40|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|2
1626282470000|2021-07-14 17:07:50|||||||||31
1626282490000|2021-07-14 17:08:10|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|1
1626282510000|2021-07-14 17:08:30|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|2
1626282520000|2021-07-14 17:08:40|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626282540000|2021-07-14 17:09:00|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626282550000|2021-07-14 17:09:10|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|0
1626282560000|2021-07-14 17:09:20|28566.6|28559.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626282570000|2021-07-14 17:09:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|4
1626282590000|2021-07-14 17:09:50|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|0
1626282600000|2021-07-14 17:10:00|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|0
1626282610000|2021-07-14 17:10:10|28564.1|28557.1|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|0
1626282620000|2021-07-14 17:10:20|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|3
1626282630000|2021-07-14 17:10:30|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|1
1626282640000|2021-07-14 17:10:40|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|0
1626282660000|2021-07-14 17:11:00|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|6
1626282670000|2021-07-14 17:11:10|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28559.1|28552.1|3
1626282680000|2021-07-14 17:11:20|28556.6|28549.6|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|0
1626282720000|2021-07-14 17:12:00|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|0
1626282730000|2021-07-14 17:12:10|28556.6|28549.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|10
1626282740000|2021-07-14 17:12:20|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|5
1626282750000|2021-07-14 17:12:30|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|2
1626282760000|2021-07-14 17:12:40|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|6
1626282770000|2021-07-14 17:12:50|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|1
1626282780000|2021-07-14 17:13:00|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|4
1626282790000|2021-07-14 17:13:10|28561.6|28554.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|0
1626282800000|2021-07-14 17:13:20|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|0
1626282820000|2021-07-14 17:13:40|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|0
1626282870000|2021-07-14 17:14:30|||||||||7
1626282880000|2021-07-14 17:14:40|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|3
1626282890000|2021-07-14 17:14:50|28559.1|28552.1|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|0
1626282900000|2021-07-14 17:15:00|28559.1|28552.1|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|7
1626282910000|2021-07-14 17:15:10|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|1
1626282920000|2021-07-14 17:15:20|||||||||12
1626282930000|2021-07-14 17:15:30|28554.1|28547.1|28554.1|28547.1|28554.1|28547.1|28554.1|28547.1|3
1626282940000|2021-07-14 17:15:40|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|0
1626282960000|2021-07-14 17:16:00|28554.1|28547.1|28554.1|28547.1|28554.1|28547.1|28551.6|28544.6|2
1626282970000|2021-07-14 17:16:10|28551.6|28544.6|28551.6|28544.6|28554.1|28547.1|28551.6|28544.6|1
1626283000000|2021-07-14 17:16:40|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|5
1626283010000|2021-07-14 17:16:50|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|28546.6|28539.6|0
1626283020000|2021-07-14 17:17:00|28546.6|28539.6|28546.6|28539.6|28549.1|28542.1|28546.6|28539.6|0
1626283050000|2021-07-14 17:17:30|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|7
1626283060000|2021-07-14 17:17:40|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28541.6|28534.6|3
1626283080000|2021-07-14 17:18:00|28544.1|28537.1|28541.6|28534.6|28546.6|28539.6|28541.6|28534.6|2
1626283090000|2021-07-14 17:18:10|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|4
1626283130000|2021-07-14 17:18:50|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|0
1626283140000|2021-07-14 17:19:00|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|28549.1|28542.1|0
1626283150000|2021-07-14 17:19:10|28549.1|28542.1|28546.6|28539.6|28549.1|28542.1|28546.6|28539.6|3
1626283160000|2021-07-14 17:19:20|28549.1|28542.1|28546.6|28539.6|28549.1|28542.1|28546.6|28539.6|1
1626283200000|2021-07-14 17:20:00|28544.1|28537.1|28541.6|28534.6|28546.6|28539.6|28541.6|28534.6|2
1626283210000|2021-07-14 17:20:10|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|8
1626283230000|2021-07-14 17:20:30|||||||||14
1626283240000|2021-07-14 17:20:40|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|4
1626283260000|2021-07-14 17:21:00|28539.1|28532.1|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|1
1626283270000|2021-07-14 17:21:10|28539.1|28532.1|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|0
1626283280000|2021-07-14 17:21:20|||||||||2
1626283290000|2021-07-14 17:21:30|28539.1|28532.1|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|3
1626283320000|2021-07-14 17:22:00|28539.1|28532.1|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|26
1626283340000|2021-07-14 17:22:20|28539.1|28532.1|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|2
1626283350000|2021-07-14 17:22:30|28541.6|28534.6|28539.1|28532.1|28541.6|28534.6|28539.1|28532.1|9
1626283360000|2021-07-14 17:22:40|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626283390000|2021-07-14 17:23:10|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|1
1626283400000|2021-07-14 17:23:20|28544.1|28537.1|28544.1|28537.1|28546.6|28539.6|28541.6|28534.6|2
1626283410000|2021-07-14 17:23:30|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|0
1626283420000|2021-07-14 17:23:40|28536.6|28529.6|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|2
1626283440000|2021-07-14 17:24:00|||||||||2
1626283450000|2021-07-14 17:24:10|28534.1|28527.1|28536.6|28529.6|28536.6|28529.6|28534.1|28527.1|1
1626283470000|2021-07-14 17:24:30|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|0
1626283480000|2021-07-14 17:24:40|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626283490000|2021-07-14 17:24:50|||||||||1
1626283500000|2021-07-14 17:25:00|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626283510000|2021-07-14 17:25:10|28539.1|28532.1|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|0
1626283520000|2021-07-14 17:25:20|28534.1|28527.1|28531.6|28524.6|28534.1|28527.1|28531.6|28524.6|1
1626283550000|2021-07-14 17:25:50|28534.1|28527.1|28531.6|28524.6|28534.1|28527.1|28531.6|28524.6|0
1626283570000|2021-07-14 17:26:10|28534.1|28527.1|28534.1|28527.1|28534.1|28527.1|28531.6|28524.6|2
1626283580000|2021-07-14 17:26:20|28536.6|28529.6|28531.6|28524.6|28536.6|28529.6|28531.6|28524.6|3
1626283590000|2021-07-14 17:26:30|28534.1|28527.1|28531.6|28524.6|28534.1|28527.1|28531.6|28524.6|0
1626283600000|2021-07-14 17:26:40|28534.1|28527.1|28536.6|28529.6|28536.6|28529.6|28534.1|28527.1|3
1626283640000|2021-07-14 17:27:20|||||||||2
1626283650000|2021-07-14 17:27:30|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626283670000|2021-07-14 17:27:50|28544.1|28537.1|28544.1|28537.1|28544.1|28537.1|28541.6|28534.6|8
1626283680000|2021-07-14 17:28:00|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|0
1626283720000|2021-07-14 17:28:40|28539.1|28532.1|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|0
1626283730000|2021-07-14 17:28:50|28541.6|28534.6|28536.6|28529.6|28541.6|28534.6|28536.6|28529.6|8
1626283740000|2021-07-14 17:29:00|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28536.6|28529.6|0
1626283760000|2021-07-14 17:29:20|28544.1|28537.1|28541.6|28534.6|28544.1|28537.1|28541.6|28534.6|2
1626283770000|2021-07-14 17:29:30|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|1
1626283790000|2021-07-14 17:29:50|28544.1|28537.1|28544.1|28537.1|28544.1|28537.1|28541.6|28534.6|1
1626283800000|2021-07-14 17:30:00|28546.6|28539.6|28541.6|28534.6|28546.6|28539.6|28541.6|28534.6|5
1626283810000|2021-07-14 17:30:10|28544.1|28537.1|28541.6|28534.6|28544.1|28537.1|28541.6|28534.6|2
1626283820000|2021-07-14 17:30:20|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28541.6|28534.6|0
1626283830000|2021-07-14 17:30:30|28551.6|28544.6|28549.1|28542.1|28551.6|28544.6|28546.6|28539.6|18
1626283840000|2021-07-14 17:30:40|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|0
1626283860000|2021-07-14 17:31:00|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28551.6|28544.6|6
1626283890000|2021-07-14 17:31:30|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|48
1626283900000|2021-07-14 17:31:40|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|0
1626283910000|2021-07-14 17:31:50|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|4
1626283920000|2021-07-14 17:32:00|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|0
1626283930000|2021-07-14 17:32:10|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626283940000|2021-07-14 17:32:20|||||||||1
1626283950000|2021-07-14 17:32:30|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|0
1626283960000|2021-07-14 17:32:40|28561.6|28554.6|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|1
1626283970000|2021-07-14 17:32:50|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626283980000|2021-07-14 17:33:00|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|2
1626283990000|2021-07-14 17:33:10|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|1
1626284000000|2021-07-14 17:33:20|||||||||6
1626284010000|2021-07-14 17:33:30|||||||||23
1626284030000|2021-07-14 17:33:50|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626284040000|2021-07-14 17:34:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|6
1626284050000|2021-07-14 17:34:10|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|1
1626284090000|2021-07-14 17:34:50|||||||||2
1626284100000|2021-07-14 17:35:00|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|28576.6|28569.6|4
1626284110000|2021-07-14 17:35:10|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626284120000|2021-07-14 17:35:20|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|1
1626284130000|2021-07-14 17:35:30|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|1
1626284140000|2021-07-14 17:35:40|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28574.1|28567.1|4
1626284170000|2021-07-14 17:36:10|||||||||10
1626284240000|2021-07-14 17:37:20|28579.1|28572.1|28581.6|28574.6|28581.6|28574.6|28579.1|28572.1|3
1626284260000|2021-07-14 17:37:40|28584.1|28577.1|28581.6|28574.6|28584.1|28577.1|28581.6|28574.6|3
1626284270000|2021-07-14 17:37:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|3
1626284280000|2021-07-14 17:38:00|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|12
1626284290000|2021-07-14 17:38:10|28586.6|28579.6|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|4
1626284310000|2021-07-14 17:38:30|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28589.1|28582.1|0
1626284320000|2021-07-14 17:38:40|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626284330000|2021-07-14 17:38:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|5
1626284400000|2021-07-14 17:40:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|10
1626284410000|2021-07-14 17:40:10|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28589.1|28582.1|1
1626284420000|2021-07-14 17:40:20|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626284460000|2021-07-14 17:41:00|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626284480000|2021-07-14 17:41:20|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|10
1626284490000|2021-07-14 17:41:30|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|5
1626284500000|2021-07-14 17:41:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626284510000|2021-07-14 17:41:50|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|1
1626284520000|2021-07-14 17:42:00|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|0
1626284530000|2021-07-14 17:42:10|28586.6|28579.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|2
1626284570000|2021-07-14 17:42:50|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|1
1626284620000|2021-07-14 17:43:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|1
1626284640000|2021-07-14 17:44:00|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|4
1626284650000|2021-07-14 17:44:10|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|4
1626284660000|2021-07-14 17:44:20|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626284670000|2021-07-14 17:44:30|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|0
1626284680000|2021-07-14 17:44:40|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|2
1626284690000|2021-07-14 17:44:50|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|1
1626284750000|2021-07-14 17:45:50|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|5
1626284760000|2021-07-14 17:46:00|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|9
1626284770000|2021-07-14 17:46:10|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|11
1626284790000|2021-07-14 17:46:30|||||||||1
1626284800000|2021-07-14 17:46:40|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|1
1626284870000|2021-07-14 17:47:50|||||||||1
1626284890000|2021-07-14 17:48:10|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|2
1626284900000|2021-07-14 17:48:20|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|3
1626284950000|2021-07-14 17:49:10|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|8
1626284960000|2021-07-14 17:49:20|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626284970000|2021-07-14 17:49:30|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626285000000|2021-07-14 17:50:00|||||||||1
1626285020000|2021-07-14 17:50:20|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|15
1626285050000|2021-07-14 17:50:50|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|4
1626285060000|2021-07-14 17:51:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|4
1626285160000|2021-07-14 17:52:40|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626285170000|2021-07-14 17:52:50|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|2
1626285180000|2021-07-14 17:53:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|0
1626285190000|2021-07-14 17:53:10|||||||||2
1626285200000|2021-07-14 17:53:20|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|3
1626285210000|2021-07-14 17:53:30|28591.6|28584.6|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|0
1626285220000|2021-07-14 17:53:40|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626285240000|2021-07-14 17:54:00|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|0
1626285250000|2021-07-14 17:54:10|28591.6|28584.6|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|0
1626285270000|2021-07-14 17:54:30|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|9
1626285340000|2021-07-14 17:55:40|||||||||2
1626285360000|2021-07-14 17:56:00|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|3
1626285400000|2021-07-14 17:56:40|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|2
1626285410000|2021-07-14 17:56:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|9
1626285420000|2021-07-14 17:57:00|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28596.6|28589.6|0
1626285430000|2021-07-14 17:57:10|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|4
1626285440000|2021-07-14 17:57:20|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|1
1626285470000|2021-07-14 17:57:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|1
1626285480000|2021-07-14 17:58:00|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|0
1626285490000|2021-07-14 17:58:10|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|10
1626285520000|2021-07-14 17:58:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|2
1626285530000|2021-07-14 17:58:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626285570000|2021-07-14 17:59:30|||||||||5
1626285590000|2021-07-14 17:59:50|||||||||5
1626285620000|2021-07-14 18:00:20|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|4
1626285640000|2021-07-14 18:00:40|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|14
1626285650000|2021-07-14 18:00:50|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|0
1626285660000|2021-07-14 18:01:00|28601.6|28594.6|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|0
1626285670000|2021-07-14 18:01:10|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|2
1626285690000|2021-07-14 18:01:30|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|1
1626285700000|2021-07-14 18:01:40|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|1
1626285710000|2021-07-14 18:01:50|28604.1|28597.1|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|0
1626285720000|2021-07-14 18:02:00|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|1
1626285740000|2021-07-14 18:02:20|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|1
1626285760000|2021-07-14 18:02:40|||||||||10
1626285770000|2021-07-14 18:02:50|||||||||5
1626285780000|2021-07-14 18:03:00|||||||||7
1626285800000|2021-07-14 18:03:20|||||||||3
1626285820000|2021-07-14 18:03:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|2
1626285870000|2021-07-14 18:04:30|28596.6|28589.6|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|7
1626285880000|2021-07-14 18:04:40|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|1
1626285890000|2021-07-14 18:04:50|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|2
1626285900000|2021-07-14 18:05:00|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626285910000|2021-07-14 18:05:10|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626285920000|2021-07-14 18:05:20|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|12
1626285930000|2021-07-14 18:05:30|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|2
1626285940000|2021-07-14 18:05:40|||||||||1
1626285950000|2021-07-14 18:05:50|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|1
1626285960000|2021-07-14 18:06:00|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626286000000|2021-07-14 18:06:40|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626286010000|2021-07-14 18:06:50|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|0
1626286020000|2021-07-14 18:07:00|28591.6|28584.6|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|2
1626286030000|2021-07-14 18:07:10|28596.6|28589.6|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|1
1626286070000|2021-07-14 18:07:50|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626286080000|2021-07-14 18:08:00|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|5
1626286090000|2021-07-14 18:08:10|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|2
1626286100000|2021-07-14 18:08:20|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626286140000|2021-07-14 18:09:00|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|3
1626286160000|2021-07-14 18:09:20|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|0
1626286170000|2021-07-14 18:09:30|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626286180000|2021-07-14 18:09:40|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|0
1626286200000|2021-07-14 18:10:00|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|1
1626286210000|2021-07-14 18:10:10|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|2
1626286220000|2021-07-14 18:10:20|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626286240000|2021-07-14 18:10:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|3
1626286300000|2021-07-14 18:11:40|||||||||1
1626286320000|2021-07-14 18:12:00|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|4
1626286350000|2021-07-14 18:12:30|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|13
1626286360000|2021-07-14 18:12:40|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|2
1626286370000|2021-07-14 18:12:50|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|4
1626286380000|2021-07-14 18:13:00|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|0
1626286390000|2021-07-14 18:13:10|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626286400000|2021-07-14 18:13:20|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626286410000|2021-07-14 18:13:30|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|0
1626286420000|2021-07-14 18:13:40|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|0
1626286430000|2021-07-14 18:13:50|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|0
1626286440000|2021-07-14 18:14:00|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|1
1626286450000|2021-07-14 18:14:10|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|2
1626286460000|2021-07-14 18:14:20|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626286470000|2021-07-14 18:14:30|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|8
1626286490000|2021-07-14 18:14:50|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|2
1626286500000|2021-07-14 18:15:00|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|0
1626286510000|2021-07-14 18:15:10|28601.6|28594.6|28606.6|28599.6|28606.6|28599.6|28601.6|28594.6|0
1626286520000|2021-07-14 18:15:20|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|2
1626286530000|2021-07-14 18:15:30|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|5
1626286540000|2021-07-14 18:15:40|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|1
1626286560000|2021-07-14 18:16:00|28609.1|28602.1|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|4
1626286570000|2021-07-14 18:16:10|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626286590000|2021-07-14 18:16:30|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|2
1626286600000|2021-07-14 18:16:40|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28611.6|28604.6|2
1626286610000|2021-07-14 18:16:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|3
1626286620000|2021-07-14 18:17:00|28614.1|28607.1|28614.1|28607.1|28616.6|28609.6|28614.1|28607.1|1
1626286630000|2021-07-14 18:17:10|28616.6|28609.6|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|18
1626286660000|2021-07-14 18:17:40|28606.6|28599.6|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|7
1626286700000|2021-07-14 18:18:20|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28606.6|28599.6|1
1626286710000|2021-07-14 18:18:30|28606.6|28599.6|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|1
1626286720000|2021-07-14 18:18:40|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626286730000|2021-07-14 18:18:50|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|0
1626286740000|2021-07-14 18:19:00|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|28609.1|28602.1|0
1626286750000|2021-07-14 18:19:10|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|0
1626286780000|2021-07-14 18:19:40|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|2
1626286790000|2021-07-14 18:19:50|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626286800000|2021-07-14 18:20:00|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|6
1626286840000|2021-07-14 18:20:40|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|11
1626286850000|2021-07-14 18:20:50|28606.6|28599.6|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|1
1626286860000|2021-07-14 18:21:00|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626286870000|2021-07-14 18:21:10|28609.1|28602.1|28611.6|28604.6|28611.6|28604.6|28609.1|28602.1|3
1626286880000|2021-07-14 18:21:20|28609.1|28602.1|28609.1|28602.1|28611.6|28604.6|28606.6|28599.6|0
1626286890000|2021-07-14 18:21:30|28606.6|28599.6|28611.6|28604.6|28611.6|28604.6|28606.6|28599.6|0
1626286900000|2021-07-14 18:21:40|28606.6|28599.6|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|1
1626286940000|2021-07-14 18:22:20|||||||||30
1626287010000|2021-07-14 18:23:30|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|4
1626287040000|2021-07-14 18:24:00|28614.1|28607.1|28611.6|28604.6|28616.6|28609.6|28611.6|28604.6|8
1626287110000|2021-07-14 18:25:10|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|2
1626287130000|2021-07-14 18:25:30|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|2
1626287140000|2021-07-14 18:25:40|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|28616.6|28609.6|6
1626287150000|2021-07-14 18:25:50|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|28611.6|28604.6|3
1626287160000|2021-07-14 18:26:00|28614.1|28607.1|28616.6|28609.6|28616.6|28609.6|28614.1|28607.1|1
1626287200000|2021-07-14 18:26:40|28614.1|28607.1|28611.6|28604.6|28614.1|28607.1|28611.6|28604.6|3
1626287250000|2021-07-14 18:27:30|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|6
1626287260000|2021-07-14 18:27:40|28609.1|28602.1|28606.6|28599.6|28609.1|28602.1|28606.6|28599.6|2
1626287270000|2021-07-14 18:27:50|28604.1|28597.1|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626287280000|2021-07-14 18:28:00|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|0
1626287290000|2021-07-14 18:28:10|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28604.1|28597.1|0
1626287300000|2021-07-14 18:28:20|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|2
1626287350000|2021-07-14 18:29:10|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|0
1626287370000|2021-07-14 18:29:30|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|1
1626287380000|2021-07-14 18:29:40|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|5
1626287390000|2021-07-14 18:29:50|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|4
1626287420000|2021-07-14 18:30:20|28604.1|28597.1|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|1
1626287430000|2021-07-14 18:30:30|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626287440000|2021-07-14 18:30:40|28604.1|28597.1|28601.6|28594.6|28606.6|28599.6|28601.6|28594.6|4
1626287450000|2021-07-14 18:30:50|||||||||1
1626287460000|2021-07-14 18:31:00|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|2
1626287470000|2021-07-14 18:31:10|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|5
1626287480000|2021-07-14 18:31:20|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|3
1626287500000|2021-07-14 18:31:40|28604.1|28597.1|28601.6|28594.6|28604.1|28597.1|28601.6|28594.6|3
1626287510000|2021-07-14 18:31:50|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28601.6|28594.6|4
1626287520000|2021-07-14 18:32:00|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626287570000|2021-07-14 18:32:50|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|3
1626287580000|2021-07-14 18:33:00|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|7
1626287610000|2021-07-14 18:33:30|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1626287620000|2021-07-14 18:33:40|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|1
1626287630000|2021-07-14 18:33:50|28596.6|28589.6|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|0
1626287640000|2021-07-14 18:34:00|28596.6|28589.6|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626287650000|2021-07-14 18:34:10|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28599.1|28592.1|0
1626287660000|2021-07-14 18:34:20|28599.1|28592.1|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|6
1626287680000|2021-07-14 18:34:40|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|5
1626287690000|2021-07-14 18:34:50|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626287710000|2021-07-14 18:35:10|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|10
1626287720000|2021-07-14 18:35:20|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626287740000|2021-07-14 18:35:40|28604.1|28597.1|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|4
1626287750000|2021-07-14 18:35:50|28606.6|28599.6|28604.1|28597.1|28606.6|28599.6|28604.1|28597.1|1
1626287760000|2021-07-14 18:36:00|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|28606.6|28599.6|0
1626287810000|2021-07-14 18:36:50|||||||||4
1626287830000|2021-07-14 18:37:10|28611.6|28604.6|28606.6|28599.6|28611.6|28604.6|28606.6|28599.6|37
1626287850000|2021-07-14 18:37:30|||||||||2
1626287870000|2021-07-14 18:37:50|28601.6|28594.6|28604.1|28597.1|28604.1|28597.1|28601.6|28594.6|9
1626287880000|2021-07-14 18:38:00|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|28601.6|28594.6|0
1626287900000|2021-07-14 18:38:20|||||||||9
1626287940000|2021-07-14 18:39:00|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|3
1626287980000|2021-07-14 18:39:40|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|4
1626287990000|2021-07-14 18:39:50|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|6
1626288000000|2021-07-14 18:40:00|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|5
1626288030000|2021-07-14 18:40:30|||||||||2
1626288040000|2021-07-14 18:40:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28586.6|28579.6|4
1626288060000|2021-07-14 18:41:00|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|1
1626288070000|2021-07-14 18:41:10|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|1
1626288090000|2021-07-14 18:41:30|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|0
1626288100000|2021-07-14 18:41:40|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|1
1626288110000|2021-07-14 18:41:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|0
1626288120000|2021-07-14 18:42:00|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|0
1626288140000|2021-07-14 18:42:20|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|3
1626288150000|2021-07-14 18:42:30|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|3
1626288160000|2021-07-14 18:42:40|||||||||3
1626288170000|2021-07-14 18:42:50|||||||||3
1626288190000|2021-07-14 18:43:10|||||||||10
1626288200000|2021-07-14 18:43:20|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|10
1626288210000|2021-07-14 18:43:30|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|4
1626288250000|2021-07-14 18:44:10|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|2
1626288260000|2021-07-14 18:44:20|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626288270000|2021-07-14 18:44:30|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626288290000|2021-07-14 18:44:50|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|7
1626288320000|2021-07-14 18:45:20|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|1
1626288330000|2021-07-14 18:45:30|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|0
1626288340000|2021-07-14 18:45:40|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626288350000|2021-07-14 18:45:50|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|0
1626288360000|2021-07-14 18:46:00|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626288370000|2021-07-14 18:46:10|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626288380000|2021-07-14 18:46:20|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|0
1626288390000|2021-07-14 18:46:30|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626288400000|2021-07-14 18:46:40|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|0
1626288410000|2021-07-14 18:46:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626288420000|2021-07-14 18:47:00|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626288470000|2021-07-14 18:47:50|28591.6|28584.6|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|1
1626288480000|2021-07-14 18:48:00|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|0
1626288490000|2021-07-14 18:48:10|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|3
1626288560000|2021-07-14 18:49:20|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|4
1626288600000|2021-07-14 18:50:00|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|9
1626288610000|2021-07-14 18:50:10|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|8
1626288620000|2021-07-14 18:50:20|28594.1|28587.1|28594.1|28587.1|28594.1|28587.1|28591.6|28584.6|0
1626288630000|2021-07-14 18:50:30|28591.6|28584.6|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|0
1626288640000|2021-07-14 18:50:40|28596.6|28589.6|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|0
1626288650000|2021-07-14 18:50:50|28591.6|28584.6|28596.6|28589.6|28596.6|28589.6|28591.6|28584.6|0
1626288660000|2021-07-14 18:51:00|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626288670000|2021-07-14 18:51:10|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|0
1626288680000|2021-07-14 18:51:20|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|0
1626288700000|2021-07-14 18:51:40|28591.6|28584.6|28594.1|28587.1|28596.6|28589.6|28591.6|28584.6|0
1626288710000|2021-07-14 18:51:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|0
1626288740000|2021-07-14 18:52:20|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626288750000|2021-07-14 18:52:30|28591.6|28584.6|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|2
1626288770000|2021-07-14 18:52:50|28589.1|28582.1|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|0
1626288780000|2021-07-14 18:53:00|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|28589.1|28582.1|4
1626288790000|2021-07-14 18:53:10|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626288810000|2021-07-14 18:53:30|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626288840000|2021-07-14 18:54:00|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626288850000|2021-07-14 18:54:10|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|5
1626288860000|2021-07-14 18:54:20|||||||||5
1626288910000|2021-07-14 18:55:10|||||||||9
1626288920000|2021-07-14 18:55:20|||||||||1
1626288940000|2021-07-14 18:55:40|||||||||8
1626288950000|2021-07-14 18:55:50|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|7
1626288990000|2021-07-14 18:56:30|28589.1|28582.1|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|1
1626289020000|2021-07-14 18:57:00|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626289030000|2021-07-14 18:57:10|28586.6|28579.6|28589.1|28582.1|28589.1|28582.1|28586.6|28579.6|1
1626289040000|2021-07-14 18:57:20|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|0
1626289050000|2021-07-14 18:57:30|28589.1|28582.1|28589.1|28582.1|28591.6|28584.6|28586.6|28579.6|1
1626289060000|2021-07-14 18:57:40|28591.6|28584.6|28589.1|28582.1|28591.6|28584.6|28589.1|28582.1|0
1626289070000|2021-07-14 18:57:50|28586.6|28579.6|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|0
1626289170000|2021-07-14 18:59:30|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|2
1626289180000|2021-07-14 18:59:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626289190000|2021-07-14 18:59:50|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|0
1626289200000|2021-07-14 19:00:00|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|10
1626289210000|2021-07-14 19:00:10|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|14
1626289230000|2021-07-14 19:00:30|28596.6|28589.6|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|29
1626289240000|2021-07-14 19:00:40|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|6
1626289280000|2021-07-14 19:01:20|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|1
1626289300000|2021-07-14 19:01:40|||||||||1
1626289310000|2021-07-14 19:01:50|||||||||1
1626289320000|2021-07-14 19:02:00|28591.6|28584.6|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|9
1626289350000|2021-07-14 19:02:30|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|8
1626289360000|2021-07-14 19:02:40|28594.1|28587.1|28591.6|28584.6|28594.1|28587.1|28591.6|28584.6|4
1626289370000|2021-07-14 19:02:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|5
1626289380000|2021-07-14 19:03:00|28594.1|28587.1|28594.1|28587.1|28596.6|28589.6|28594.1|28587.1|2
1626289390000|2021-07-14 19:03:10|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|0
1626289400000|2021-07-14 19:03:20|||||||||1
1626289410000|2021-07-14 19:03:30|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|3
1626289420000|2021-07-14 19:03:40|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|1
1626289430000|2021-07-14 19:03:50|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|0
1626289440000|2021-07-14 19:04:00|28596.6|28589.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|3
1626289450000|2021-07-14 19:04:10|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|1
1626289460000|2021-07-14 19:04:20|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|1
1626289500000|2021-07-14 19:05:00|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626289510000|2021-07-14 19:05:10|||||||||1
1626289520000|2021-07-14 19:05:20|28599.1|28592.1|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|1
1626289530000|2021-07-14 19:05:30|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626289540000|2021-07-14 19:05:40|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|0
1626289550000|2021-07-14 19:05:50|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|0
1626289560000|2021-07-14 19:06:00|28596.6|28589.6|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|1
1626289570000|2021-07-14 19:06:10|28601.6|28594.6|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|0
1626289580000|2021-07-14 19:06:20|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|2
1626289610000|2021-07-14 19:06:50|||||||||1
1626289620000|2021-07-14 19:07:00|28599.1|28592.1|28596.6|28589.6|28599.1|28592.1|28596.6|28589.6|1
1626289630000|2021-07-14 19:07:10|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|3
1626289640000|2021-07-14 19:07:20|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|0
1626289680000|2021-07-14 19:08:00|||||||||1
1626289690000|2021-07-14 19:08:10|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|28599.1|28592.1|4
1626289700000|2021-07-14 19:08:20|28596.6|28589.6|28599.1|28592.1|28601.6|28594.6|28596.6|28589.6|0
1626289710000|2021-07-14 19:08:30|28596.6|28589.6|28601.6|28594.6|28601.6|28594.6|28596.6|28589.6|4
1626289750000|2021-07-14 19:09:10|||||||||8
1626289770000|2021-07-14 19:09:30|||||||||1
1626289790000|2021-07-14 19:09:50|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|28596.6|28589.6|1
1626289800000|2021-07-14 19:10:00|28599.1|28592.1|28599.1|28592.1|28601.6|28594.6|28599.1|28592.1|0
1626289810000|2021-07-14 19:10:10|28601.6|28594.6|28596.6|28589.6|28601.6|28594.6|28596.6|28589.6|0
1626289840000|2021-07-14 19:10:40|||||||||1
1626289860000|2021-07-14 19:11:00|28594.1|28587.1|28596.6|28589.6|28596.6|28589.6|28594.1|28587.1|3
1626289870000|2021-07-14 19:11:10|28594.1|28587.1|28591.6|28584.6|28596.6|28589.6|28591.6|28584.6|1
1626289900000|2021-07-14 19:11:40|28589.1|28582.1|28591.6|28584.6|28591.6|28584.6|28589.1|28582.1|3
1626289920000|2021-07-14 19:12:00|||||||||1
1626289940000|2021-07-14 19:12:20|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|28586.6|28579.6|19
1626289960000|2021-07-14 19:12:40|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|2
1626289980000|2021-07-14 19:13:00|28591.6|28584.6|28586.6|28579.6|28591.6|28584.6|28586.6|28579.6|10
1626290000000|2021-07-14 19:13:20|28589.1|28582.1|28586.6|28579.6|28589.1|28582.1|28586.6|28579.6|7
1626290050000|2021-07-14 19:14:10|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|8
1626290070000|2021-07-14 19:14:30|28581.6|28574.6|28586.6|28579.6|28586.6|28579.6|28581.6|28574.6|4
1626290090000|2021-07-14 19:14:50|28584.1|28577.1|28586.6|28579.6|28586.6|28579.6|28584.1|28577.1|6
1626290100000|2021-07-14 19:15:00|28581.6|28574.6|28576.6|28569.6|28581.6|28574.6|28576.6|28569.6|11
1626290110000|2021-07-14 19:15:10|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|3
1626290120000|2021-07-14 19:15:20|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|2
1626290130000|2021-07-14 19:15:30|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|6
1626290140000|2021-07-14 19:15:40|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|8
1626290150000|2021-07-14 19:15:50|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|1
1626290160000|2021-07-14 19:16:00|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|3
1626290170000|2021-07-14 19:16:10|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|0
1626290190000|2021-07-14 19:16:30|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|0
1626290200000|2021-07-14 19:16:40|28561.6|28554.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|2
1626290220000|2021-07-14 19:17:00|||||||||2
1626290230000|2021-07-14 19:17:10|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626290240000|2021-07-14 19:17:20|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|0
1626290250000|2021-07-14 19:17:30|28571.6|28564.6|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|0
1626290270000|2021-07-14 19:17:50|28579.1|28572.1|28576.6|28569.6|28579.1|28572.1|28576.6|28569.6|0
1626290280000|2021-07-14 19:18:00|28574.1|28567.1|28574.1|28567.1|28574.1|28567.1|28571.6|28564.6|1
1626290290000|2021-07-14 19:18:10|28571.6|28564.6|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626290300000|2021-07-14 19:18:20|28569.1|28562.1|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|2
1626290310000|2021-07-14 19:18:30|28566.6|28559.6|28569.1|28562.1|28569.1|28562.1|28566.6|28559.6|1
1626290320000|2021-07-14 19:18:40|28566.6|28559.6|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626290330000|2021-07-14 19:18:50|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626290340000|2021-07-14 19:19:00|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|5
1626290350000|2021-07-14 19:19:10|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|1
1626290360000|2021-07-14 19:19:20|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|1
1626290380000|2021-07-14 19:19:40|||||||||1
1626290390000|2021-07-14 19:19:50|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|1
1626290400000|2021-07-14 19:20:00|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28559.1|28552.1|0
1626290440000|2021-07-14 19:20:40|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|7
1626290450000|2021-07-14 19:20:50|||||||||1
1626290460000|2021-07-14 19:21:00|||||||||1
1626290480000|2021-07-14 19:21:20|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|2
1626290490000|2021-07-14 19:21:30|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|22
1626290500000|2021-07-14 19:21:40|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|4
1626290510000|2021-07-14 19:21:50|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|1
1626290520000|2021-07-14 19:22:00|||||||||1
1626290530000|2021-07-14 19:22:10|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|1
1626290540000|2021-07-14 19:22:20|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|0
1626290550000|2021-07-14 19:22:30|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28559.1|28552.1|9
1626290560000|2021-07-14 19:22:40|28556.6|28549.6|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|0
1626290580000|2021-07-14 19:23:00|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|0
1626290600000|2021-07-14 19:23:20|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|5
1626290620000|2021-07-14 19:23:40|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|1
1626290630000|2021-07-14 19:23:50|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|6
1626290640000|2021-07-14 19:24:00|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|3
1626290650000|2021-07-14 19:24:10|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|0
1626290660000|2021-07-14 19:24:20|||||||||1
1626290700000|2021-07-14 19:25:00|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|2
1626290710000|2021-07-14 19:25:10|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|2
1626290730000|2021-07-14 19:25:30|28571.6|28564.6|28569.1|28562.1|28571.6|28564.6|28569.1|28562.1|2
1626290740000|2021-07-14 19:25:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626290750000|2021-07-14 19:25:50|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626290760000|2021-07-14 19:26:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|2
1626290770000|2021-07-14 19:26:10|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|1
1626290780000|2021-07-14 19:26:20|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|0
1626290800000|2021-07-14 19:26:40|28561.6|28554.6|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|1
1626290810000|2021-07-14 19:26:50|28566.6|28559.6|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|1
1626290820000|2021-07-14 19:27:00|28564.1|28557.1|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|3
1626290880000|2021-07-14 19:28:00|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|3
1626290890000|2021-07-14 19:28:10|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|55
1626290910000|2021-07-14 19:28:30|28559.1|28552.1|28551.6|28544.6|28559.1|28552.1|28551.6|28544.6|1
1626290920000|2021-07-14 19:28:40|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|4
1626290930000|2021-07-14 19:28:50|28554.1|28547.1|28554.1|28547.1|28556.6|28549.6|28551.6|28544.6|2
1626290940000|2021-07-14 19:29:00|28556.6|28549.6|28551.6|28544.6|28556.6|28549.6|28551.6|28544.6|2
1626290950000|2021-07-14 19:29:10|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28551.6|28544.6|3
1626290960000|2021-07-14 19:29:20|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|0
1626291010000|2021-07-14 19:30:10|28554.1|28547.1|28554.1|28547.1|28556.6|28549.6|28554.1|28547.1|0
1626291020000|2021-07-14 19:30:20|28551.6|28544.6|28551.6|28544.6|28554.1|28547.1|28551.6|28544.6|0
1626291030000|2021-07-14 19:30:30|28549.1|28542.1|28549.1|28542.1|28551.6|28544.6|28546.6|28539.6|2
1626291040000|2021-07-14 19:30:40|28546.6|28539.6|28546.6|28539.6|28549.1|28542.1|28546.6|28539.6|0
1626291050000|2021-07-14 19:30:50|28549.1|28542.1|28549.1|28542.1|28551.6|28544.6|28546.6|28539.6|7
1626291060000|2021-07-14 19:31:00|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|0
1626291080000|2021-07-14 19:31:20|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|5
1626291090000|2021-07-14 19:31:30|28551.6|28544.6|28556.6|28549.6|28556.6|28549.6|28551.6|28544.6|10
1626291100000|2021-07-14 19:31:40|28554.1|28547.1|28554.1|28547.1|28554.1|28547.1|28551.6|28544.6|2
1626291110000|2021-07-14 19:31:50|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|0
1626291120000|2021-07-14 19:32:00|28554.1|28547.1|28551.6|28544.6|28554.1|28547.1|28551.6|28544.6|0
1626291130000|2021-07-14 19:32:10|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28549.1|28542.1|0
1626291150000|2021-07-14 19:32:30|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28551.6|28544.6|0
1626291160000|2021-07-14 19:32:40|28554.1|28547.1|28554.1|28547.1|28556.6|28549.6|28551.6|28544.6|4
1626291170000|2021-07-14 19:32:50|28551.6|28544.6|28551.6|28544.6|28554.1|28547.1|28551.6|28544.6|0
1626291180000|2021-07-14 19:33:00|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28549.1|28542.1|0
1626291190000|2021-07-14 19:33:10|28554.1|28547.1|28554.1|28547.1|28556.6|28549.6|28551.6|28544.6|3
1626291200000|2021-07-14 19:33:20|28556.6|28549.6|28554.1|28547.1|28556.6|28549.6|28554.1|28547.1|0
1626291210000|2021-07-14 19:33:30|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|0
1626291220000|2021-07-14 19:33:40|28554.1|28547.1|28554.1|28547.1|28556.6|28549.6|28554.1|28547.1|0
1626291230000|2021-07-14 19:33:50|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|0
1626291240000|2021-07-14 19:34:00|28549.1|28542.1|28549.1|28542.1|28551.6|28544.6|28546.6|28539.6|2
1626291250000|2021-07-14 19:34:10|28551.6|28544.6|28551.6|28544.6|28551.6|28544.6|28549.1|28542.1|0
1626291260000|2021-07-14 19:34:20|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|2
1626291270000|2021-07-14 19:34:30|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28551.6|28544.6|1
1626291280000|2021-07-14 19:34:40|28561.6|28554.6|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|4
1626291290000|2021-07-14 19:34:50|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|0
1626291300000|2021-07-14 19:35:00|28564.1|28557.1|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|1
1626291310000|2021-07-14 19:35:10|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|3
1626291320000|2021-07-14 19:35:20|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|3
1626291330000|2021-07-14 19:35:30|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|3
1626291340000|2021-07-14 19:35:40|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28569.1|28562.1|0
1626291350000|2021-07-14 19:35:50|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|2
1626291360000|2021-07-14 19:36:00|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626291370000|2021-07-14 19:36:10|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626291390000|2021-07-14 19:36:30|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626291410000|2021-07-14 19:36:50|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626291420000|2021-07-14 19:37:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|1
1626291430000|2021-07-14 19:37:10|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|0
1626291440000|2021-07-14 19:37:20|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626291490000|2021-07-14 19:38:10|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626291580000|2021-07-14 19:39:40|28571.6|28564.6|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|11
1626291610000|2021-07-14 19:40:10|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28561.6|28554.6|3
1626291620000|2021-07-14 19:40:20|28561.6|28554.6|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626291630000|2021-07-14 19:40:30|28564.1|28557.1|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|1
1626291640000|2021-07-14 19:40:40|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|1
1626291650000|2021-07-14 19:40:50|||||||||1
1626291660000|2021-07-14 19:41:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|1
1626291680000|2021-07-14 19:41:20|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|0
1626291690000|2021-07-14 19:41:30|28561.6|28554.6|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626291700000|2021-07-14 19:41:40|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626291710000|2021-07-14 19:41:50|28564.1|28557.1|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|5
1626291720000|2021-07-14 19:42:00|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626291750000|2021-07-14 19:42:30|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|0
1626291760000|2021-07-14 19:42:40|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|2
1626291770000|2021-07-14 19:42:50|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|0
1626291780000|2021-07-14 19:43:00|28566.6|28559.6|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|42
1626291790000|2021-07-14 19:43:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626291800000|2021-07-14 19:43:20|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|28564.1|28557.1|2
1626291810000|2021-07-14 19:43:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28564.1|28557.1|0
1626291820000|2021-07-14 19:43:40|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|2
1626291830000|2021-07-14 19:43:50|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|2
1626291840000|2021-07-14 19:44:00|28559.1|28552.1|28556.6|28549.6|28559.1|28552.1|28556.6|28549.6|1
1626291850000|2021-07-14 19:44:10|28554.1|28547.1|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|3
1626291860000|2021-07-14 19:44:20|||||||||1
1626291870000|2021-07-14 19:44:30|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|3
1626291880000|2021-07-14 19:44:40|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|0
1626291900000|2021-07-14 19:45:00|28561.6|28554.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|1
1626291910000|2021-07-14 19:45:10|28559.1|28552.1|28566.6|28559.6|28566.6|28559.6|28556.6|28549.6|22
1626291920000|2021-07-14 19:45:20|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|10
1626291930000|2021-07-14 19:45:30|28561.6|28554.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|1
1626291940000|2021-07-14 19:45:40|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28561.6|28554.6|0
1626291950000|2021-07-14 19:45:50|28561.6|28554.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|0
1626291960000|2021-07-14 19:46:00|28564.1|28557.1|28564.1|28557.1|28566.6|28559.6|28564.1|28557.1|3
1626291970000|2021-07-14 19:46:10|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|0
1626292000000|2021-07-14 19:46:40|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|3
1626292020000|2021-07-14 19:47:00|28574.1|28567.1|28576.6|28569.6|28576.6|28569.6|28571.6|28564.6|2
1626292030000|2021-07-14 19:47:10|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|2
1626292040000|2021-07-14 19:47:20|28574.1|28567.1|28571.6|28564.6|28574.1|28567.1|28571.6|28564.6|0
1626292050000|2021-07-14 19:47:30|28574.1|28567.1|28574.1|28567.1|28576.6|28569.6|28571.6|28564.6|5
1626292060000|2021-07-14 19:47:40|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|0
1626292090000|2021-07-14 19:48:10|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626292110000|2021-07-14 19:48:30|28571.6|28564.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|3
1626292120000|2021-07-14 19:48:40|28569.1|28562.1|28569.1|28562.1|28571.6|28564.6|28566.6|28559.6|0
1626292130000|2021-07-14 19:48:50|28566.6|28559.6|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|0
1626292140000|2021-07-14 19:49:00|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|5
1626292160000|2021-07-14 19:49:20|28569.1|28562.1|28571.6|28564.6|28571.6|28564.6|28566.6|28559.6|1
1626292190000|2021-07-14 19:49:50|28574.1|28567.1|28571.6|28564.6|28576.6|28569.6|28571.6|28564.6|0
1626292200000|2021-07-14 19:50:00|28561.6|28554.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|34
1626292210000|2021-07-14 19:50:10|28561.6|28554.6|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|1
1626292220000|2021-07-14 19:50:20|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626292230000|2021-07-14 19:50:30|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626292240000|2021-07-14 19:50:40|||||||||1
1626292250000|2021-07-14 19:50:50|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|0
1626292260000|2021-07-14 19:51:00|28559.1|28552.1|28559.1|28552.1|28559.1|28552.1|28556.6|28549.6|10
1626292270000|2021-07-14 19:51:10|28556.6|28549.6|28556.6|28549.6|28561.6|28554.6|28556.6|28549.6|5
1626292280000|2021-07-14 19:51:20|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|28561.6|28554.6|3
1626292290000|2021-07-14 19:51:30|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|1
1626292300000|2021-07-14 19:51:40|28559.1|28552.1|28561.6|28554.6|28561.6|28554.6|28559.1|28552.1|0
1626292310000|2021-07-14 19:51:50|28559.1|28552.1|28559.1|28552.1|28561.6|28554.6|28556.6|28549.6|3
1626292320000|2021-07-14 19:52:00|28556.6|28549.6|28561.6|28554.6|28561.6|28554.6|28556.6|28549.6|3
1626292340000|2021-07-14 19:52:20|||||||||7
1626292350000|2021-07-14 19:52:30|28566.6|28559.6|28566.6|28559.6|28566.6|28559.6|28561.6|28554.6|17
1626292360000|2021-07-14 19:52:40|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|1
1626292370000|2021-07-14 19:52:50|28569.1|28562.1|28566.6|28559.6|28569.1|28562.1|28566.6|28559.6|0
1626292380000|2021-07-14 19:53:00|28569.1|28562.1|28566.6|28559.6|28571.6|28564.6|28566.6|28559.6|3
1626292430000|2021-07-14 19:53:50|||||||||1
1626292440000|2021-07-14 19:54:00|||||||||1
1626292450000|2021-07-14 19:54:10|28564.1|28557.1|28561.6|28554.6|28564.1|28557.1|28561.6|28554.6|7
1626292460000|2021-07-14 19:54:20|28564.1|28557.1|28561.6|28554.6|28566.6|28559.6|28561.6|28554.6|3
1626292470000|2021-07-14 19:54:30|28556.6|28549.6|28559.1|28552.1|28559.1|28552.1|28556.6|28549.6|8
1626292480000|2021-07-14 19:54:40|28556.6|28549.6|28556.6|28549.6|28556.6|28549.6|28554.1|28547.1|6
1626292490000|2021-07-14 19:54:50|28551.6|28544.6|28551.6|28544.6|28554.1|28547.1|28549.1|28542.1|29
1626292500000|2021-07-14 19:55:00|28546.6|28539.6|28546.6|28539.6|28551.6|28544.6|28546.6|28539.6|19
1626292510000|2021-07-14 19:55:10|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28541.6|28534.6|25
1626292530000|2021-07-14 19:55:30|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|7
1626292540000|2021-07-14 19:55:40|28544.1|28537.1|28544.1|28537.1|28544.1|28537.1|28544.1|28537.1|18
1626292550000|2021-07-14 19:55:50|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|0
1626292560000|2021-07-14 19:56:00|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28541.6|28534.6|25
1626292570000|2021-07-14 19:56:10|28544.1|28537.1|28541.6|28534.6|28546.6|28539.6|28541.6|28534.6|3
1626292580000|2021-07-14 19:56:20|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28541.6|28534.6|3
1626292590000|2021-07-14 19:56:30|28541.6|28534.6|28541.6|28534.6|28546.6|28539.6|28541.6|28534.6|7
1626292600000|2021-07-14 19:56:40|28546.6|28539.6|28541.6|28534.6|28546.6|28539.6|28541.6|28534.6|21
1626292640000|2021-07-14 19:57:20|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|11
1626292650000|2021-07-14 19:57:30|||||||||1
1626292660000|2021-07-14 19:57:40|28531.6|28524.6|28534.1|28527.1|28536.6|28529.6|28531.6|28524.6|45
1626292670000|2021-07-14 19:57:50|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|1
1626292680000|2021-07-14 19:58:00|28526.6|28519.6|28529.1|28522.1|28531.6|28524.6|28526.6|28519.6|24
1626292690000|2021-07-14 19:58:10|28531.6|28524.6|28526.6|28519.6|28531.6|28524.6|28526.6|28519.6|28
1626292710000|2021-07-14 19:58:30|||||||||8
1626292720000|2021-07-14 19:58:40|28524.1|28517.1|28524.1|28517.1|28526.6|28519.6|28521.6|28514.6|31
1626292730000|2021-07-14 19:58:50|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|0
1626292750000|2021-07-14 19:59:10|||||||||7
1626292770000|2021-07-14 19:59:30|28529.1|28522.1|28531.6|28524.6|28531.6|28524.6|28529.1|28522.1|22
1626292780000|2021-07-14 19:59:40|||||||||2
1626292790000|2021-07-14 19:59:50|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|20
1626292800000|2021-07-14 20:00:00|28534.1|28527.1|28536.6|28529.6|28536.6|28529.6|28531.6|28524.6|25
1626292810000|2021-07-14 20:00:10|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|5
1626292820000|2021-07-14 20:00:20|28534.1|28527.1|28534.1|28527.1|28536.6|28529.6|28531.6|28524.6|5
1626292830000|2021-07-14 20:00:30|28531.6|28524.6|28531.6|28524.6|28536.6|28529.6|28531.6|28524.6|7
1626292850000|2021-07-14 20:00:50|28534.1|28527.1|28531.6|28524.6|28534.1|28527.1|28531.6|28524.6|3
1626292860000|2021-07-14 20:01:00|28534.1|28527.1|28531.6|28524.6|28534.1|28527.1|28531.6|28524.6|0
1626292870000|2021-07-14 20:01:10|||||||||1
1626292890000|2021-07-14 20:01:30|28529.1|28522.1|28529.1|28522.1|28531.6|28524.6|28526.6|28519.6|28
1626292900000|2021-07-14 20:01:40|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|1
1626292910000|2021-07-14 20:01:50|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|18
1626292940000|2021-07-14 20:02:20|||||||||15
1626292950000|2021-07-14 20:02:30|28534.1|28527.1|28531.6|28524.6|28534.1|28527.1|28531.6|28524.6|22
1626292960000|2021-07-14 20:02:40|28534.1|28527.1|28534.1|28527.1|28534.1|28527.1|28531.6|28524.6|4
1626292970000|2021-07-14 20:02:50|28531.6|28524.6|28531.6|28524.6|28534.1|28527.1|28531.6|28524.6|0
1626292980000|2021-07-14 20:03:00|28534.1|28527.1|28534.1|28527.1|28534.1|28527.1|28531.6|28524.6|0
1626292990000|2021-07-14 20:03:10|28531.6|28524.6|28531.6|28524.6|28534.1|28527.1|28531.6|28524.6|1
1626293030000|2021-07-14 20:03:50|||||||||1
1626293090000|2021-07-14 20:04:50|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|28536.6|28529.6|9
1626293150000|2021-07-14 20:05:50|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|0
1626293170000|2021-07-14 20:06:10|||||||||9
1626293180000|2021-07-14 20:06:20|28539.1|28532.1|28539.1|28532.1|28539.1|28532.1|28536.6|28529.6|3
1626293190000|2021-07-14 20:06:30|28536.6|28529.6|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|0
1626293200000|2021-07-14 20:06:40|28539.1|28532.1|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|0
1626293230000|2021-07-14 20:07:10|28539.1|28532.1|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|2
1626293250000|2021-07-14 20:07:30|28539.1|28532.1|28541.6|28534.6|28541.6|28534.6|28539.1|28532.1|1
1626293270000|2021-07-14 20:07:50|28539.1|28532.1|28539.1|28532.1|28539.1|28532.1|28539.1|28532.1|1
1626293280000|2021-07-14 20:08:00|28541.6|28534.6|28539.1|28532.1|28541.6|28534.6|28539.1|28532.1|1
1626293290000|2021-07-14 20:08:10|28536.6|28529.6|28539.1|28532.1|28539.1|28532.1|28536.6|28529.6|0
1626293300000|2021-07-14 20:08:20|28536.6|28529.6|28536.6|28529.6|28539.1|28532.1|28536.6|28529.6|0
1626293370000|2021-07-14 20:09:30|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|1
1626293400000|2021-07-14 20:10:00|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|1
1626293410000|2021-07-14 20:10:10|28544.1|28537.1|28546.6|28539.6|28546.6|28539.6|28544.1|28537.1|4
1626293490000|2021-07-14 20:11:30|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|2
1626293500000|2021-07-14 20:11:40|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|0
1626293520000|2021-07-14 20:12:00|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|28549.1|28542.1|1
1626293530000|2021-07-14 20:12:10|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|0
1626293540000|2021-07-14 20:12:20|28549.1|28542.1|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|2
1626293610000|2021-07-14 20:13:30|||||||||1
1626293620000|2021-07-14 20:13:40|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|28546.6|28539.6|4
1626293670000|2021-07-14 20:14:30|28544.1|28537.1|28544.1|28537.1|28544.1|28537.1|28541.6|28534.6|2
1626293680000|2021-07-14 20:14:40|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|28541.6|28534.6|0
1626293700000|2021-07-14 20:15:00|28545.6|28530.6|28548.1|28533.1|28548.1|28533.1|28545.6|28530.6|1
1626293820000|2021-07-14 20:17:00|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|0
1626293850000|2021-07-14 20:17:30|28553.1|28538.1|28555.6|28540.6|28555.6|28540.6|28553.1|28538.1|2
1626293880000|2021-07-14 20:18:00|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|0
1626293930000|2021-07-14 20:18:50|28550.6|28535.6|28550.6|28535.6|28553.1|28538.1|28550.6|28535.6|0
1626294000000|2021-07-14 20:20:00|28548.1|28533.1|28548.1|28533.1|28548.1|28533.1|28548.1|28533.1|0
1626294010000|2021-07-14 20:20:10|28545.6|28530.6|28545.6|28530.6|28548.1|28533.1|28545.6|28530.6|0
1626294030000|2021-07-14 20:20:30|28548.1|28533.1|28545.6|28530.6|28548.1|28533.1|28545.6|28530.6|1
1626294070000|2021-07-14 20:21:10|28548.1|28533.1|28548.1|28533.1|28548.1|28533.1|28548.1|28533.1|0
1626294080000|2021-07-14 20:21:20|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|0
1626294120000|2021-07-14 20:22:00|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|2
1626294150000|2021-07-14 20:22:30|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|0
1626294180000|2021-07-14 20:23:00|28548.1|28533.1|28545.6|28530.6|28548.1|28533.1|28545.6|28530.6|1
1626294190000|2021-07-14 20:23:10|28548.1|28533.1|28540.6|28525.6|28548.1|28533.1|28540.6|28525.6|0
1626294200000|2021-07-14 20:23:20|28543.1|28528.1|28538.1|28523.1|28543.1|28528.1|28538.1|28523.1|0
1626294220000|2021-07-14 20:23:40|28540.6|28525.6|28538.1|28523.1|28540.6|28525.6|28538.1|28523.1|0
1626294250000|2021-07-14 20:24:10|28535.6|28520.6|28535.6|28520.6|28535.6|28520.6|28535.6|28520.6|0
1626294300000|2021-07-14 20:25:00|28538.1|28523.1|28535.6|28520.6|28538.1|28523.1|28535.6|28520.6|2
1626294310000|2021-07-14 20:25:10|28538.1|28523.1|28538.1|28523.1|28538.1|28523.1|28538.1|28523.1|0
1626294320000|2021-07-14 20:25:20|28540.6|28525.6|28543.1|28528.1|28543.1|28528.1|28540.6|28525.6|0
1626294350000|2021-07-14 20:25:50|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|0
1626294380000|2021-07-14 20:26:20|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|0
1626294410000|2021-07-14 20:26:50|28540.6|28525.6|28540.6|28525.6|28540.6|28525.6|28540.6|28525.6|0
1626294430000|2021-07-14 20:27:10|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|0
1626294450000|2021-07-14 20:27:30|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|0
1626294460000|2021-07-14 20:27:40|28543.1|28528.1|28540.6|28525.6|28543.1|28528.1|28540.6|28525.6|2
1626294470000|2021-07-14 20:27:50|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|0
1626294480000|2021-07-14 20:28:00|28545.6|28530.6|28543.1|28528.1|28545.6|28530.6|28543.1|28528.1|0
1626294520000|2021-07-14 20:28:40|28545.6|28530.6|28543.1|28528.1|28545.6|28530.6|28543.1|28528.1|0
1626294540000|2021-07-14 20:29:00|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|0
1626294570000|2021-07-14 20:29:30|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|0
1626294600000|2021-07-14 20:30:00|28540.6|28525.6|28543.1|28528.1|28543.1|28528.1|28540.6|28525.6|0
1626294750000|2021-07-14 20:32:30|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|0
1626294760000|2021-07-14 20:32:40|28550.6|28535.6|28553.1|28538.1|28553.1|28538.1|28550.6|28535.6|8
1626294770000|2021-07-14 20:32:50|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|5
1626294790000|2021-07-14 20:33:10|28553.1|28538.1|28550.6|28535.6|28553.1|28538.1|28550.6|28535.6|4
1626294800000|2021-07-14 20:33:20|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|3
1626294880000|2021-07-14 20:34:40|||||||||1
1626294890000|2021-07-14 20:34:50|||||||||1
1626294910000|2021-07-14 20:35:10|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|2
1626295010000|2021-07-14 20:36:50|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|0
1626295060000|2021-07-14 20:37:40|28553.1|28538.1|28550.6|28535.6|28553.1|28538.1|28550.6|28535.6|2
1626295150000|2021-07-14 20:39:10|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|1
1626295200000|2021-07-14 20:40:00|||||||||2
1626295470000|2021-07-14 20:44:30|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|0
1626295540000|2021-07-14 20:45:40|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|1
1626295560000|2021-07-14 20:46:00|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|0
1626295620000|2021-07-14 20:47:00|||||||||1
1626295630000|2021-07-14 20:47:10|28558.1|28543.1|28558.1|28543.1|28558.1|28543.1|28558.1|28543.1|2
1626295730000|2021-07-14 20:48:50|28555.6|28540.6|28548.1|28533.1|28555.6|28540.6|28548.1|28533.1|15
1626295740000|2021-07-14 20:49:00|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|0
1626295750000|2021-07-14 20:49:10|28548.1|28533.1|28548.1|28533.1|28550.6|28535.6|28548.1|28533.1|9
1626295780000|2021-07-14 20:49:40|28545.6|28530.6|28548.1|28533.1|28548.1|28533.1|28545.6|28530.6|1
1626295880000|2021-07-14 20:51:20|28545.6|28530.6|28548.1|28533.1|28548.1|28533.1|28545.6|28530.6|2
1626295930000|2021-07-14 20:52:10|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|28545.6|28530.6|1
1626295970000|2021-07-14 20:52:50|28543.1|28528.1|28545.6|28530.6|28545.6|28530.6|28543.1|28528.1|1
1626296010000|2021-07-14 20:53:30|||||||||1
1626296100000|2021-07-14 20:55:00|||||||||5
1626296120000|2021-07-14 20:55:20|||||||||1
1626296180000|2021-07-14 20:56:20|28538.1|28523.1|28540.6|28525.6|28540.6|28525.6|28538.1|28523.1|7
1626296200000|2021-07-14 20:56:40|28538.1|28523.1|28540.6|28525.6|28540.6|28525.6|28538.1|28523.1|0
1626296220000|2021-07-14 20:57:00|28538.1|28523.1|28540.6|28525.6|28540.6|28525.6|28538.1|28523.1|1
1626296240000|2021-07-14 20:57:20|28538.1|28523.1|28540.6|28525.6|28540.6|28525.6|28538.1|28523.1|4
1626296260000|2021-07-14 20:57:40|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|3
1626296290000|2021-07-14 20:58:10|28545.6|28530.6|28548.1|28533.1|28548.1|28533.1|28543.1|28528.1|2
1626296310000|2021-07-14 20:58:30|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|0
1626296320000|2021-07-14 20:58:40|28548.1|28533.1|28548.1|28533.1|28548.1|28533.1|28548.1|28533.1|0
1626296330000|2021-07-14 20:58:50|28550.6|28535.6|28545.6|28530.6|28550.6|28535.6|28545.6|28530.6|2
1626296340000|2021-07-14 20:59:00|28548.1|28533.1|28548.1|28533.1|28548.1|28533.1|28545.6|28530.6|0
1626296370000|2021-07-14 20:59:30|28545.6|28530.6|28545.6|28530.6|28550.6|28535.6|28545.6|28530.6|9
1626296380000|2021-07-14 20:59:40|28548.1|28533.1|28555.6|28525.6|28555.6|28533.1|28548.1|28525.6|0
1626296390000|2021-07-14 20:59:50|28555|28525|28555.5|28525.5|28557.3|28527.3|28555|28525|3
1626296400000|2021-07-14 21:00:00|28555|28525|28555|28525|28555.9|28525.9|28555|28525|0
1626296410000|2021-07-14 21:00:10|28554.9|28524.9|28555|28525|28555|28525|28554.9|28524.9|0
1626296460000|2021-07-14 21:01:00|28556.5|28526.5|28556.5|28526.5|28556.5|28526.5|28556.5|28526.5|0
1626296470000|2021-07-14 21:01:10|28555|28525|28555|28525|28555|28525|28555|28525|0
1626296490000|2021-07-14 21:01:30|28556.5|28526.5|28556.3|28526.3|28556.5|28526.5|28556.3|28526.3|0
1626296510000|2021-07-14 21:01:50|28554.8|28524.8|28554.8|28524.8|28554.8|28524.8|28554.8|28524.8|0
1626296640000|2021-07-14 21:04:00|28555.1|28525.1|28555.1|28525.1|28555.1|28525.1|28555.1|28525.1|0
1626296800000|2021-07-14 21:06:40|28554.9|28524.9|28554.9|28524.9|28554.9|28524.9|28554.9|28524.9|0
1626296850000|2021-07-14 21:07:30|28554.6|28524.6|28554.6|28524.6|28554.6|28524.6|28554.6|28524.6|0
1626296890000|2021-07-14 21:08:10|28555.9|28525.9|28555.9|28525.9|28555.9|28525.9|28555.9|28525.9|0
1626296940000|2021-07-14 21:09:00|28556.1|28526.1|28556.1|28526.1|28556.1|28526.1|28556.1|28526.1|0
1626297000000|2021-07-14 21:10:00|28556.2|28526.2|28556.2|28526.2|28556.2|28526.2|28556.2|28526.2|0
1626297140000|2021-07-14 21:12:20|28555.9|28525.9|28555.9|28525.9|28555.9|28525.9|28555.9|28525.9|0
1626297150000|2021-07-14 21:12:30|28556.1|28526.1|28554.7|28524.7|28556.1|28526.1|28554.7|28524.7|0
1626297300000|2021-07-14 21:15:00|28555.7|28525.7|28555.7|28525.7|28555.7|28525.7|28555.7|28525.7|0
1626297310000|2021-07-14 21:15:10|28557|28527|28557|28527|28557|28527|28557|28527|0
1626297440000|2021-07-14 21:17:20|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|0
1626297480000|2021-07-14 21:18:00|28557.6|28527.6|28557.6|28527.6|28557.6|28527.6|28557.6|28527.6|0
1626297490000|2021-07-14 21:18:10|28558.1|28528.1|28558|28528|28558.1|28528.1|28558|28528|0
1626297500000|2021-07-14 21:18:20|28558.1|28528.1|28557.2|28527.2|28558.1|28528.1|28557.1|28527.1|0
1626297510000|2021-07-14 21:18:30|28558.7|28528.7|28557.6|28527.6|28558.7|28528.7|28557.6|28527.6|0
1626297520000|2021-07-14 21:18:40|28557.7|28527.7|28557.6|28527.6|28557.7|28527.7|28557.6|28527.6|0
1626297550000|2021-07-14 21:19:10|28557.2|28527.2|28557.2|28527.2|28557.2|28527.2|28557.2|28527.2|0
1626297610000|2021-07-14 21:20:10|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|0
1626297670000|2021-07-14 21:21:10|28557|28527|28557|28527|28557|28527|28557|28527|0
1626297690000|2021-07-14 21:21:30|28557.5|28527.5|28557.5|28527.5|28557.5|28527.5|28557.5|28527.5|0
1626297730000|2021-07-14 21:22:10|28557|28527|28557|28527|28557|28527|28557|28527|0
1626297760000|2021-07-14 21:22:40|28557.5|28527.5|28557.5|28527.5|28557.5|28527.5|28556.8|28526.8|0
1626297790000|2021-07-14 21:23:10|28557.4|28527.4|28557.4|28527.4|28557.4|28527.4|28557.4|28527.4|0
1626297930000|2021-07-14 21:25:30|28556.7|28526.7|28557.4|28527.4|28557.4|28527.4|28556.7|28526.7|0
1626297950000|2021-07-14 21:25:50|28556.7|28526.7|28557.4|28527.4|28557.4|28527.4|28556.7|28526.7|0
1626297990000|2021-07-14 21:26:30|28557.6|28527.6|28557.4|28527.4|28557.6|28527.6|28557.4|28527.4|0
1626298030000|2021-07-14 21:27:10|28557.6|28527.6|28557.7|28527.7|28558.6|28528.6|28557.6|28527.6|0
1626298040000|2021-07-14 21:27:20|28557.6|28527.6|28557.6|28527.6|28557.6|28527.6|28557.6|28527.6|0
1626298050000|2021-07-14 21:27:30|28558.1|28528.1|28558.1|28528.1|28558.1|28528.1|28558.1|28528.1|0
1626298080000|2021-07-14 21:28:00|28558.3|28528.3|28558.3|28528.3|28558.3|28528.3|28558.3|28528.3|0
1626298100000|2021-07-14 21:28:20|28558.1|28528.1|28558.1|28528.1|28558.1|28528.1|28558.1|28528.1|0
1626298120000|2021-07-14 21:28:40|28557.9|28527.9|28557.9|28527.9|28557.9|28527.9|28557.9|28527.9|0
1626298150000|2021-07-14 21:29:10|28557.7|28527.7|28557.9|28527.9|28557.9|28527.9|28557.7|28527.7|0
1626298170000|2021-07-14 21:29:30|28557.4|28527.4|28556.6|28526.6|28557.4|28527.4|28556.6|28526.6|0
1626298390000|2021-07-14 21:33:10|28556.4|28526.4|28556.4|28526.4|28556.4|28526.4|28556.4|28526.4|0
1626298460000|2021-07-14 21:34:20|28556.6|28526.6|28556.6|28526.6|28556.6|28526.6|28556.6|28526.6|0
1626298500000|2021-07-14 21:35:00|28556.8|28526.8|28556.8|28526.8|28556.8|28526.8|28556.8|28526.8|0
1626298510000|2021-07-14 21:35:10|28557.1|28527.1|28556.9|28526.9|28557.1|28527.1|28556.9|28526.9|0
1626298540000|2021-07-14 21:35:40|28556.4|28526.4|28556.9|28526.9|28556.9|28526.9|28556.4|28526.4|0
1626298550000|2021-07-14 21:35:50|28556.8|28526.8|28556.9|28526.9|28556.9|28526.9|28556.8|28526.8|0
1626298590000|2021-07-14 21:36:30|28556.4|28526.4|28556.9|28526.9|28556.9|28526.9|28556.4|28526.4|0
1626298710000|2021-07-14 21:38:30|28557.4|28527.4|28557.4|28527.4|28557.4|28527.4|28557.4|28527.4|0
1626298720000|2021-07-14 21:38:40|28556.9|28526.9|28556.9|28526.9|28556.9|28526.9|28556.9|28526.9|0
1626298740000|2021-07-14 21:39:00|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|0
1626298770000|2021-07-14 21:39:30|28557|28527|28557|28527|28557|28527|28557|28527|0
1626298960000|2021-07-14 21:42:40|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|0
1626299070000|2021-07-14 21:44:30|28557.4|28527.4|28557.4|28527.4|28557.4|28527.4|28557.4|28527.4|0
1626299110000|2021-07-14 21:45:10|28557.3|28527.3|28557.4|28527.4|28557.4|28527.4|28557.3|28527.3|0
1626299130000|2021-07-14 21:45:30|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|28557.1|28527.1|0
1626299390000|2021-07-14 21:49:50|28557.9|28527.9|28557.1|28527.1|28557.9|28527.9|28557.1|28527.1|0
1626299480000|2021-07-14 21:51:20|28557.6|28527.6|28557.6|28527.6|28557.6|28527.6|28557.4|28527.4|0
1626299580000|2021-07-14 21:53:00|28557.8|28527.8|28557.8|28527.8|28557.8|28527.8|28557.8|28527.8|0
1626299630000|2021-07-14 21:53:50|28557.6|28527.6|28557.6|28527.6|28557.6|28527.6|28557.6|28527.6|0
1626299710000|2021-07-14 21:55:10|28557.8|28527.8|28557.8|28527.8|28557.8|28527.8|28557.8|28527.8|0
1626299770000|2021-07-14 21:56:10|28558.1|28528.1|28557.3|28527.3|28558.1|28528.1|28557.3|28527.3|0
1626299780000|2021-07-14 21:56:20|28558|28528|28558|28528|28558|28528|28558|28528|0
1626299810000|2021-07-14 21:56:50|28557.5|28527.5|28557.5|28527.5|28557.5|28527.5|28557.5|28527.5|0
1626299850000|2021-07-14 21:57:30|28558|28528|28557.3|28527.3|28558|28528|28557.3|28527.3|0
1626299860000|2021-07-14 21:57:40|28557.5|28527.5|28556.9|28526.9|28557.5|28527.5|28556.9|28526.9|0
1626299900000|2021-07-14 21:58:20|28556.8|28526.8|28556.8|28526.8|28556.8|28526.8|28556.8|28526.8|0
1626299910000|2021-07-14 21:58:30|28558|28528|28556.9|28526.9|28558|28528|28556.9|28526.9|0
1626299920000|2021-07-14 21:58:40|28557.1|28527.1|28558.1|28528.1|28558.1|28528.1|28557.1|28527.1|0
1626299940000|2021-07-14 21:59:00|28558.3|28528.3|28558.3|28528.3|28558.3|28528.3|28558.3|28528.3|0
1626300000000|2021-07-14 22:00:00|28555.7|28525.7|28555.7|28525.7|28559.1|28529.1|28554.5|28524.5|5
1626300010000|2021-07-14 22:00:10|28555.1|28525.1|28556.3|28526.3|28556.8|28526.8|28555.1|28525.1|1
1626300020000|2021-07-14 22:00:20|28540.6|28525.6|28538.1|28523.1|28540.6|28525.6|28538.1|28523.1|4
1626300030000|2021-07-14 22:00:30|28535.6|28520.6|28533.1|28518.1|28535.6|28520.6|28528.1|28513.1|4
1626300050000|2021-07-14 22:00:50|28538.1|28523.1|28538.1|28523.1|28538.1|28523.1|28538.1|28523.1|1
1626300170000|2021-07-14 22:02:50|28540.6|28525.6|28540.6|28525.6|28540.6|28525.6|28540.6|28525.6|0
1626300220000|2021-07-14 22:03:40|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|0
1626300670000|2021-07-14 22:11:10|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|28550.6|28535.6|2
1626300830000|2021-07-14 22:13:50|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|0
1626301570000|2021-07-14 22:26:10|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|2
1626301610000|2021-07-14 22:26:50|28558.1|28543.1|28558.1|28543.1|28558.1|28543.1|28558.1|28543.1|0
1626302010000|2021-07-14 22:33:30|28555.6|28540.6|28553.1|28538.1|28555.6|28540.6|28553.1|28538.1|1
1626302070000|2021-07-14 22:34:30|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|0
1626302090000|2021-07-14 22:34:50|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|0
1626302130000|2021-07-14 22:35:30|28555.6|28540.6|28558.1|28543.1|28558.1|28543.1|28555.6|28540.6|1
1626302190000|2021-07-14 22:36:30|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|0
1626302200000|2021-07-14 22:36:40|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|0
1626302310000|2021-07-14 22:38:30|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|0
1626302320000|2021-07-14 22:38:40|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|0
1626302330000|2021-07-14 22:38:50|28555.6|28540.6|28553.1|28538.1|28555.6|28540.6|28553.1|28538.1|0
1626302340000|2021-07-14 22:39:00|28555.6|28540.6|28553.1|28538.1|28555.6|28540.6|28553.1|28538.1|0
1626302350000|2021-07-14 22:39:10|28555.6|28540.6|28553.1|28538.1|28555.6|28540.6|28553.1|28538.1|0
1626302360000|2021-07-14 22:39:20|28555.6|28540.6|28553.1|28538.1|28555.6|28540.6|28553.1|28538.1|0
1626302370000|2021-07-14 22:39:30|28555.6|28540.6|28553.1|28538.1|28555.6|28540.6|28553.1|28538.1|0
1626302610000|2021-07-14 22:43:30|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|0
1626302660000|2021-07-14 22:44:20|28558.1|28543.1|28558.1|28543.1|28558.1|28543.1|28558.1|28543.1|2
1626302680000|2021-07-14 22:44:40|28560.6|28545.6|28560.6|28545.6|28560.6|28545.6|28560.6|28545.6|0
1626302690000|2021-07-14 22:44:50|28558.1|28543.1|28558.1|28543.1|28560.6|28545.6|28558.1|28543.1|2
1626302700000|2021-07-14 22:45:00|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|28555.6|28540.6|0
1626302800000|2021-07-14 22:46:40|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|28553.1|28538.1|2
1626302880000|2021-07-14 22:48:00|28550.6|28535.6|28545.6|28530.6|28550.6|28535.6|28545.6|28530.6|0
1626302980000|2021-07-14 22:49:40|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|28543.1|28528.1|1
1626303060000|2021-07-14 22:51:00|28540.6|28525.6|28540.6|28525.6|28540.6|28525.6|28540.6|28525.6|0
1626303150000|2021-07-14 22:52:30|28538.1|28523.1|28538.1|28523.1|28538.1|28523.1|28538.1|28523.1|0
1626303200000|2021-07-14 22:53:20|28535.6|28520.6|28543.1|28528.1|28543.1|28528.1|28535.6|28520.6|4
1626303240000|2021-07-14 22:54:00|28540.6|28525.6|28543.1|28528.1|28543.1|28528.1|28540.6|28525.6|1
1626303330000|2021-07-14 22:55:30|28540.6|28525.6|28540.6|28525.6|28540.6|28525.6|28540.6|28525.6|0
1626303600000|2021-07-14 23:00:00|28535.6|28520.6|28530.6|28515.6|28535.6|28520.6|28530.6|28515.6|12
1626303610000|2021-07-14 23:00:10|28533.1|28518.1|28533.1|28518.1|28533.1|28518.1|28533.1|28518.1|1
1626303670000|2021-07-14 23:01:10|28530.6|28515.6|28525.6|28510.6|28530.6|28515.6|28525.6|28510.6|12
1626303690000|2021-07-14 23:01:30|28533.1|28518.1|28533.1|28518.1|28533.1|28518.1|28533.1|28518.1|1
1626303700000|2021-07-14 23:01:40|28530.6|28515.6|28530.6|28515.6|28530.6|28515.6|28530.6|28515.6|0
1626303770000|2021-07-14 23:02:50|28533.1|28518.1|28525.6|28510.6|28533.1|28518.1|28525.6|28510.6|3
1626303790000|2021-07-14 23:03:10|28528.1|28513.1|28528.1|28513.1|28528.1|28513.1|28528.1|28513.1|2
1626303850000|2021-07-14 23:04:10|28530.6|28515.6|28530.6|28515.6|28530.6|28515.6|28530.6|28515.6|0
1626303860000|2021-07-14 23:04:20|28528.1|28513.1|28525.6|28510.6|28528.1|28513.1|28525.6|28510.6|0
1626303930000|2021-07-14 23:05:30|28528.1|28513.1|28528.1|28513.1|28528.1|28513.1|28528.1|28513.1|1
1626303990000|2021-07-14 23:06:30|28530.6|28515.6|28530.6|28515.6|28530.6|28515.6|28530.6|28515.6|0
1626304100000|2021-07-14 23:08:20|28528.1|28513.1|28528.1|28513.1|28528.1|28513.1|28528.1|28513.1|2
1626304170000|2021-07-14 23:09:30|28525.6|28510.6|28525.6|28510.6|28525.6|28510.6|28525.6|28510.6|0
1626304290000|2021-07-14 23:11:30|||||||||1
1626304300000|2021-07-14 23:11:40|||||||||1
1626304320000|2021-07-14 23:12:00|||||||||1
1626304420000|2021-07-14 23:13:40|||||||||1
1626304470000|2021-07-14 23:14:30|||||||||5
1626304740000|2021-07-14 23:19:00|||||||||1
1626304760000|2021-07-14 23:19:20|||||||||2
1626304800000|2021-07-14 23:20:00|28523.1|28508.1|28525.6|28510.6|28525.6|28510.6|28523.1|28508.1|0
1626305220000|2021-07-14 23:27:00|||||||||1
1626305400000|2021-07-14 23:30:00|28528.1|28513.1|28521.6|28514.6|28528.1|28514.6|28521.6|28510.6|10482
1626305420000|2021-07-14 23:30:20|||||||||1
1626305430000|2021-07-14 23:30:30|||||||||4
1626305460000|2021-07-14 23:31:00|28519.1|28512.1|28519.1|28512.1|28519.1|28512.1|28516.6|28509.6|17
1626305470000|2021-07-14 23:31:10|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|1
1626305500000|2021-07-14 23:31:40|||||||||1
1626305510000|2021-07-14 23:31:50|||||||||15
1626305530000|2021-07-14 23:32:10|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|10
1626305540000|2021-07-14 23:32:20|||||||||1
1626305550000|2021-07-14 23:32:30|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|10
1626305570000|2021-07-14 23:32:50|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|9
1626305610000|2021-07-14 23:33:30|28529.1|28522.1|28521.6|28514.6|28529.1|28522.1|28521.6|28514.6|33
1626305630000|2021-07-14 23:33:50|28519.1|28512.1|28521.6|28514.6|28521.6|28514.6|28516.6|28509.6|11
1626305640000|2021-07-14 23:34:00|28519.1|28512.1|28521.6|28514.6|28521.6|28514.6|28516.6|28509.6|3
1626305650000|2021-07-14 23:34:10|28519.1|28512.1|28521.6|28514.6|28521.6|28514.6|28519.1|28512.1|5
1626305710000|2021-07-14 23:35:10|28519.1|28512.1|28516.6|28509.6|28519.1|28512.1|28516.6|28509.6|6
1626305720000|2021-07-14 23:35:20|28519.1|28512.1|28519.1|28512.1|28519.1|28512.1|28516.6|28509.6|26
1626305730000|2021-07-14 23:35:30|28516.6|28509.6|28516.6|28509.6|28516.6|28509.6|28516.6|28509.6|0
1626305740000|2021-07-14 23:35:40|28511.6|28504.6|28514.1|28507.1|28516.6|28509.6|28511.6|28504.6|22
1626305760000|2021-07-14 23:36:00|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|4
1626305770000|2021-07-14 23:36:10|28516.6|28509.6|28516.6|28509.6|28516.6|28509.6|28511.6|28504.6|6
1626305800000|2021-07-14 23:36:40|||||||||4
1626305810000|2021-07-14 23:36:50|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|16
1626305850000|2021-07-14 23:37:30|||||||||5
1626305860000|2021-07-14 23:37:40|||||||||5
1626305910000|2021-07-14 23:38:30|||||||||2
1626305920000|2021-07-14 23:38:40|||||||||3
1626305940000|2021-07-14 23:39:00|28509.1|28502.1|28506.6|28499.6|28509.1|28502.1|28506.6|28499.6|11
1626305970000|2021-07-14 23:39:30|||||||||4
1626305990000|2021-07-14 23:39:50|||||||||1
1626306000000|2021-07-14 23:40:00|28504.1|28497.1|28501.6|28494.6|28506.6|28499.6|28501.6|28494.6|30
1626306010000|2021-07-14 23:40:10|28506.6|28499.6|28506.6|28499.6|28506.6|28499.6|28504.1|28497.1|5
1626306030000|2021-07-14 23:40:30|||||||||6
1626306040000|2021-07-14 23:40:40|||||||||2
1626306050000|2021-07-14 23:40:50|28504.1|28497.1|28504.1|28497.1|28506.6|28499.6|28501.6|28494.6|13
1626306060000|2021-07-14 23:41:00|28501.6|28494.6|28501.6|28494.6|28501.6|28494.6|28501.6|28494.6|0
1626306070000|2021-07-14 23:41:10|||||||||1
1626306090000|2021-07-14 23:41:30|28496.6|28489.6|28496.6|28489.6|28496.6|28489.6|28496.6|28489.6|18
1626306100000|2021-07-14 23:41:40|||||||||2
1626306120000|2021-07-14 23:42:00|28491.6|28484.6|28496.6|28489.6|28496.6|28489.6|28491.6|28484.6|34
1626306130000|2021-07-14 23:42:10|||||||||1
1626306140000|2021-07-14 23:42:20|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|4
1626306160000|2021-07-14 23:42:40|||||||||2
1626306170000|2021-07-14 23:42:50|28486.6|28479.6|28491.6|28484.6|28491.6|28484.6|28486.6|28479.6|6
1626306210000|2021-07-14 23:43:30|||||||||1
1626306220000|2021-07-14 23:43:40|28489.1|28482.1|28491.6|28484.6|28491.6|28484.6|28486.6|28479.6|13
1626306230000|2021-07-14 23:43:50|28486.6|28479.6|28486.6|28479.6|28486.6|28479.6|28486.6|28479.6|3
1626306240000|2021-07-14 23:44:00|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|18
1626306250000|2021-07-14 23:44:10|||||||||1
1626306260000|2021-07-14 23:44:20|||||||||9
1626306270000|2021-07-14 23:44:30|28496.6|28489.6|28496.6|28489.6|28496.6|28489.6|28496.6|28489.6|21
1626306290000|2021-07-14 23:44:50|28491.6|28484.6|28494.1|28487.1|28494.1|28487.1|28491.6|28484.6|10
1626306300000|2021-07-14 23:45:00|28496.6|28489.6|28511.6|28504.6|28511.6|28504.6|28496.6|28489.6|117
1626306310000|2021-07-14 23:45:10|28509.1|28502.1|28504.1|28497.1|28509.1|28502.1|28501.6|28494.6|12
1626306320000|2021-07-14 23:45:20|28506.6|28499.6|28506.6|28499.6|28506.6|28499.6|28506.6|28499.6|0
1626306330000|2021-07-14 23:45:30|28509.1|28502.1|28516.6|28509.6|28516.6|28509.6|28509.1|28502.1|24
1626306340000|2021-07-14 23:45:40|28519.1|28512.1|28531.6|28524.6|28531.6|28524.6|28514.1|28507.1|106
1626306350000|2021-07-14 23:45:50|28521.6|28514.6|28526.6|28519.6|28526.6|28519.6|28521.6|28514.6|24
1626306360000|2021-07-14 23:46:00|28524.1|28517.1|28531.6|28524.6|28536.6|28529.6|28521.6|28514.6|38
1626306370000|2021-07-14 23:46:10|28529.1|28522.1|28531.6|28524.6|28534.1|28527.1|28526.6|28519.6|23
1626306380000|2021-07-14 23:46:20|28529.1|28522.1|28521.6|28514.6|28529.1|28522.1|28521.6|28514.6|12
1626306390000|2021-07-14 23:46:30|28519.1|28512.1|28521.6|28514.6|28521.6|28514.6|28516.6|28509.6|4
1626306400000|2021-07-14 23:46:40|28519.1|28512.1|28516.6|28509.6|28519.1|28512.1|28516.6|28509.6|1
1626306410000|2021-07-14 23:46:50|28514.1|28507.1|28514.1|28507.1|28514.1|28507.1|28514.1|28507.1|15
1626306420000|2021-07-14 23:47:00|28516.6|28509.6|28521.6|28514.6|28526.6|28519.6|28516.6|28509.6|28
1626306430000|2021-07-14 23:47:10|28524.1|28517.1|28524.1|28517.1|28524.1|28517.1|28521.6|28514.6|6
1626306440000|2021-07-14 23:47:20|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|1
1626306460000|2021-07-14 23:47:40|28516.6|28509.6|28516.6|28509.6|28521.6|28514.6|28516.6|28509.6|15
1626306470000|2021-07-14 23:47:50|28519.1|28512.1|28516.6|28509.6|28521.6|28514.6|28516.6|28509.6|3
1626306480000|2021-07-14 23:48:00|28519.1|28512.1|28524.1|28517.1|28524.1|28517.1|28519.1|28512.1|19
1626306490000|2021-07-14 23:48:10|28526.6|28519.6|28524.1|28517.1|28526.6|28519.6|28521.6|28514.6|5
1626306510000|2021-07-14 23:48:30|28526.6|28519.6|28524.1|28517.1|28526.6|28519.6|28521.6|28514.6|3
1626306520000|2021-07-14 23:48:40|28526.6|28519.6|28521.6|28514.6|28526.6|28519.6|28521.6|28514.6|0
1626306530000|2021-07-14 23:48:50|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|10
1626306560000|2021-07-14 23:49:20|28524.1|28517.1|28526.6|28519.6|28526.6|28519.6|28524.1|28517.1|3
1626306570000|2021-07-14 23:49:30|28524.1|28517.1|28526.6|28519.6|28526.6|28519.6|28521.6|28514.6|3
1626306590000|2021-07-14 23:49:50|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|5
1626306600000|2021-07-14 23:50:00|28519.1|28512.1|28516.6|28509.6|28521.6|28514.6|28516.6|28509.6|7
1626306610000|2021-07-14 23:50:10|28514.1|28507.1|28514.1|28507.1|28514.1|28507.1|28511.6|28504.6|14
1626306620000|2021-07-14 23:50:20|28516.6|28509.6|28516.6|28509.6|28516.6|28509.6|28516.6|28509.6|0
1626306660000|2021-07-14 23:51:00|28519.1|28512.1|28521.6|28514.6|28521.6|28514.6|28519.1|28512.1|8
1626306680000|2021-07-14 23:51:20|28516.6|28509.6|28514.1|28507.1|28516.6|28509.6|28514.1|28507.1|4
1626306690000|2021-07-14 23:51:30|28516.6|28509.6|28511.6|28504.6|28516.6|28509.6|28511.6|28504.6|1
1626306700000|2021-07-14 23:51:40|28516.6|28509.6|28516.6|28509.6|28516.6|28509.6|28516.6|28509.6|6
1626306710000|2021-07-14 23:51:50|||||||||3
1626306720000|2021-07-14 23:52:00|28514.1|28507.1|28514.1|28507.1|28514.1|28507.1|28514.1|28507.1|8
1626306730000|2021-07-14 23:52:10|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|0
1626306740000|2021-07-14 23:52:20|28514.1|28507.1|28514.1|28507.1|28514.1|28507.1|28514.1|28507.1|5
1626306750000|2021-07-14 23:52:30|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|0
1626306760000|2021-07-14 23:52:40|28514.1|28507.1|28524.1|28517.1|28526.6|28519.6|28514.1|28507.1|13
1626306770000|2021-07-14 23:52:50|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|0
1626306780000|2021-07-14 23:53:00|28524.1|28517.1|28526.6|28519.6|28526.6|28519.6|28521.6|28514.6|5
1626306790000|2021-07-14 23:53:10|28531.6|28524.6|28526.6|28519.6|28531.6|28524.6|28526.6|28519.6|10
1626306800000|2021-07-14 23:53:20|28529.1|28522.1|28531.6|28524.6|28531.6|28524.6|28529.1|28522.1|5
1626306810000|2021-07-14 23:53:30|28529.1|28522.1|28531.6|28524.6|28531.6|28524.6|28529.1|28522.1|14
1626306820000|2021-07-14 23:53:40|28529.1|28522.1|28526.6|28519.6|28529.1|28522.1|28526.6|28519.6|2
1626306850000|2021-07-14 23:54:10|28521.6|28514.6|28524.1|28517.1|28524.1|28517.1|28521.6|28514.6|17
1626306860000|2021-07-14 23:54:20|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|0
1626306890000|2021-07-14 23:54:50|28516.6|28509.6|28516.6|28509.6|28519.1|28512.1|28516.6|28509.6|5
1626306900000|2021-07-14 23:55:00|28519.1|28512.1|28524.1|28517.1|28526.6|28519.6|28519.1|28512.1|23
1626306910000|2021-07-14 23:55:10|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|4
1626306930000|2021-07-14 23:55:30|28519.1|28512.1|28516.6|28509.6|28519.1|28512.1|28516.6|28509.6|5
1626306950000|2021-07-14 23:55:50|||||||||1
1626306970000|2021-07-14 23:56:10|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|28511.6|28504.6|5
1626306980000|2021-07-14 23:56:20|28514.1|28507.1|28516.6|28509.6|28516.6|28509.6|28514.1|28507.1|10
1626307010000|2021-07-14 23:56:50|||||||||1
1626307020000|2021-07-14 23:57:00|28519.1|28512.1|28521.6|28514.6|28521.6|28514.6|28519.1|28512.1|8
1626307030000|2021-07-14 23:57:10|28516.6|28509.6|28519.1|28512.1|28521.6|28514.6|28516.6|28509.6|5
1626307040000|2021-07-14 23:57:20|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|28521.6|28514.6|0
1626307060000|2021-07-14 23:57:40|28519.1|28512.1|28526.6|28519.6|28526.6|28519.6|28516.6|28509.6|21
1626307070000|2021-07-14 23:57:50|28524.1|28517.1|28521.6|28514.6|28524.1|28517.1|28521.6|28514.6|2
1626307080000|2021-07-14 23:58:00|28526.6|28519.6|28526.6|28519.6|28526.6|28519.6|28524.1|28517.1|16
1626307090000|2021-07-14 23:58:10|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|28531.6|28524.6|7
1626307100000|2021-07-14 23:58:20|28534.1|28527.1|28531.6|28524.6|28541.6|28534.6|28531.6|28524.6|37
1626307140000|2021-07-14 23:59:00|||||||||2
1626307150000|2021-07-14 23:59:10|28534.1|28527.1|28534.1|28527.1|28534.1|28527.1|28534.1|28527.1|7
1626307160000|2021-07-14 23:59:20|28536.6|28529.6|28549.1|28542.1|28551.6|28544.6|28536.6|28529.6|22
1626307170000|2021-07-14 23:59:30|28546.6|28539.6|28551.6|28544.6|28551.6|28544.6|28546.6|28539.6|20
1626307180000|2021-07-14 23:59:40|28549.1|28542.1|28546.6|28539.6|28549.1|28542.1|28544.1|28537.1|14
1626307190000|2021-07-14 23:59:50|28549.1|28542.1|28534.1|28527.1|28551.6|28544.6|28534.1|28527.1|47
1626307200000|2021-07-15 00:00:00|28531.6|28524.6|28526.6|28519.6|28536.6|28529.6|28526.6|28519.6|152
1626307210000|2021-07-15 00:00:10|28531.6|28524.6|28541.6|28534.6|28541.6|28534.6|28526.6|28519.6|143
1626307220000|2021-07-15 00:00:20|28544.1|28537.1|28556.6|28549.6|28556.6|28549.6|28541.6|28534.6|35
1626307230000|2021-07-15 00:00:30|28551.6|28544.6|28541.6|28534.6|28551.6|28544.6|28541.6|28534.6|55
1626307240000|2021-07-15 00:00:40|28546.6|28539.6|28556.6|28549.6|28556.6|28549.6|28546.6|28539.6|28
1626307250000|2021-07-15 00:00:50|28559.1|28552.1|28569.1|28562.1|28571.6|28564.6|28556.6|28549.6|50
1626307260000|2021-07-15 00:01:00|28571.6|28564.6|28569.1|28562.1|28574.1|28567.1|28566.6|28559.6|103
1626307270000|2021-07-15 00:01:10|28564.1|28557.1|28556.6|28549.6|28564.1|28557.1|28554.1|28547.1|72
1626307280000|2021-07-15 00:01:20|28559.1|28552.1|28546.6|28539.6|28561.6|28554.6|28544.1|28537.1|25
1626307290000|2021-07-15 00:01:30|28549.1|28542.1|28541.6|28534.6|28556.6|28549.6|28541.6|28534.6|47
1626307300000|2021-07-15 00:01:40|28539.1|28532.1|28534.1|28527.1|28541.6|28534.6|28534.1|28527.1|21
1626307310000|2021-07-15 00:01:50|28531.6|28524.6|28521.6|28514.6|28531.6|28524.6|28516.6|28509.6|49
1626307320000|2021-07-15 00:02:00|28516.6|28509.6|28521.6|28514.6|28526.6|28519.6|28516.6|28509.6|22
1626307330000|2021-07-15 00:02:10|28526.6|28519.6|28526.6|28519.6|28536.6|28529.6|28526.6|28519.6|51
1626307340000|2021-07-15 00:02:20|28529.1|28522.1|28526.6|28519.6|28531.6|28524.6|28521.6|28514.6|19
1626307350000|2021-07-15 00:02:30|28531.6|28524.6|28511.6|28504.6|28531.6|28524.6|28511.6|28504.6|63
1626307360000|2021-07-15 00:02:40|28509.1|28502.1|28506.6|28499.6|28509.1|28502.1|28501.6|28494.6|53
1626307370000|2021-07-15 00:02:50|28509.1|28502.1|28504.1|28497.1|28509.1|28502.1|28501.6|28494.6|29
1626307380000|2021-07-15 00:03:00|28501.6|28494.6|28486.6|28479.6|28506.6|28499.6|28486.6|28479.6|49
1626307390000|2021-07-15 00:03:10|28484.1|28477.1|28491.6|28484.6|28501.6|28494.6|28484.1|28477.1|45
1626307400000|2021-07-15 00:03:20|28489.1|28482.1|28499.1|28492.1|28499.1|28492.1|28489.1|28482.1|45
1626307410000|2021-07-15 00:03:30|28496.6|28489.6|28491.6|28484.6|28499.1|28492.1|28486.6|28479.6|57
1626307420000|2021-07-15 00:03:40|28489.1|28482.1|28479.1|28472.1|28489.1|28482.1|28479.1|28472.1|41
1626307430000|2021-07-15 00:03:50|28481.6|28474.6|28496.6|28489.6|28496.6|28489.6|28481.6|28474.6|92
1626307440000|2021-07-15 00:04:00|28494.1|28487.1|28484.1|28477.1|28494.1|28487.1|28481.6|28474.6|79
1626307450000|2021-07-15 00:04:10|28486.6|28479.6|28476.6|28469.6|28486.6|28479.6|28476.6|28469.6|71
1626307460000|2021-07-15 00:04:20|28474.1|28467.1|28479.1|28472.1|28481.6|28474.6|28471.6|28464.6|68
1626307470000|2021-07-15 00:04:30|28476.6|28469.6|28484.1|28477.1|28486.6|28479.6|28476.6|28469.6|28
1626307480000|2021-07-15 00:04:40|28481.6|28474.6|28481.6|28474.6|28486.6|28479.6|28481.6|28474.6|26
1626307490000|2021-07-15 00:04:50|28484.1|28477.1|28479.1|28472.1|28486.6|28479.6|28476.6|28469.6|35
1626307500000|2021-07-15 00:05:00|28476.6|28469.6|28496.6|28489.6|28496.6|28489.6|28476.6|28469.6|50
1626307510000|2021-07-15 00:05:10|28499.1|28492.1|28501.6|28494.6|28501.6|28494.6|28491.6|28484.6|15
1626307520000|2021-07-15 00:05:20|28499.1|28492.1|28486.6|28479.6|28499.1|28492.1|28484.1|28477.1|16
1626307530000|2021-07-15 00:05:30|28484.1|28477.1|28476.6|28469.6|28486.6|28479.6|28476.6|28469.6|15
1626307540000|2021-07-15 00:05:40|28481.6|28474.6|28479.1|28472.1|28481.6|28474.6|28479.1|28472.1|22
1626307550000|2021-07-15 00:05:50|28476.6|28469.6|28479.1|28472.1|28481.6|28474.6|28476.6|28469.6|13
1626307560000|2021-07-15 00:06:00|28481.6|28474.6|28479.1|28472.1|28481.6|28474.6|28471.6|28464.6|30
1626307570000|2021-07-15 00:06:10|28481.6|28474.6|28481.6|28474.6|28486.6|28479.6|28479.1|28472.1|11
1626307580000|2021-07-15 00:06:20|28484.1|28477.1|28491.6|28484.6|28491.6|28484.6|28484.1|28477.1|10
1626307590000|2021-07-15 00:06:30|28489.1|28482.1|28491.6|28484.6|28494.1|28487.1|28481.6|28474.6|25
1626307600000|2021-07-15 00:06:40|28486.6|28479.6|28484.1|28477.1|28489.1|28482.1|28481.6|28474.6|14
1626307610000|2021-07-15 00:06:50|28486.6|28479.6|28484.1|28477.1|28491.6|28484.6|28481.6|28474.6|16
1626307620000|2021-07-15 00:07:00|28481.6|28474.6|28481.6|28474.6|28486.6|28479.6|28479.1|28472.1|8
1626307630000|2021-07-15 00:07:10|28479.1|28472.1|28494.1|28487.1|28494.1|28487.1|28479.1|28472.1|45
1626307640000|2021-07-15 00:07:20|28496.6|28489.6|28496.6|28489.6|28499.1|28492.1|28491.6|28484.6|25
1626307650000|2021-07-15 00:07:30|28499.1|28492.1|28491.6|28484.6|28499.1|28492.1|28491.6|28484.6|13
1626307660000|2021-07-15 00:07:40|28496.6|28489.6|28499.1|28492.1|28501.6|28494.6|28496.6|28489.6|19
1626307670000|2021-07-15 00:07:50|28501.6|28494.6|28501.6|28494.6|28506.6|28499.6|28501.6|28494.6|18
1626307680000|2021-07-15 00:08:00|28499.1|28492.1|28496.6|28489.6|28501.6|28494.6|28496.6|28489.6|12
1626307690000|2021-07-15 00:08:10|28494.1|28487.1|28486.6|28479.6|28494.1|28487.1|28486.6|28479.6|3
1626307700000|2021-07-15 00:08:20|28489.1|28482.1|28486.6|28479.6|28491.6|28484.6|28486.6|28479.6|18
1626307710000|2021-07-15 00:08:30|28484.1|28477.1|28491.6|28484.6|28491.6|28484.6|28481.6|28474.6|22
1626307720000|2021-07-15 00:08:40|28494.1|28487.1|28496.6|28489.6|28496.6|28489.6|28491.6|28484.6|7
1626307730000|2021-07-15 00:08:50|28494.1|28487.1|28496.6|28489.6|28496.6|28489.6|28491.6|28484.6|31
1626307740000|2021-07-15 00:09:00|28494.1|28487.1|28506.6|28499.6|28506.6|28499.6|28491.6|28484.6|26
1626307750000|2021-07-15 00:09:10|28504.1|28497.1|28494.1|28487.1|28506.6|28499.6|28491.6|28484.6|21
1626307760000|2021-07-15 00:09:20|28496.6|28489.6|28491.6|28484.6|28496.6|28489.6|28486.6|28479.6|14
1626307770000|2021-07-15 00:09:30|28494.1|28487.1|28491.6|28484.6|28494.1|28487.1|28491.6|28484.6|1
1626307780000|2021-07-15 00:09:40|28489.1|28482.1|28491.6|28484.6|28491.6|28484.6|28486.6|28479.6|20
1626307790000|2021-07-15 00:09:50|28494.1|28487.1|28491.6|28484.6|28494.1|28487.1|28491.6|28484.6|1
1626307800000|2021-07-15 00:10:00|28486.6|28479.6|28486.6|28479.6|28489.1|28482.1|28484.1|28477.1|24
1626307820000|2021-07-15 00:10:20|28484.1|28477.1|28489.1|28482.1|28491.6|28484.6|28481.6|28474.6|32
1626307830000|2021-07-15 00:10:30|28486.6|28479.6|28491.6|28484.6|28491.6|28484.6|28486.6|28479.6|3
1626307840000|2021-07-15 00:10:40|28496.6|28489.6|28494.1|28487.1|28496.6|28489.6|28491.6|28484.6|18
1626307850000|2021-07-15 00:10:50|28496.6|28489.6|28504.1|28497.1|28504.1|28497.1|28496.6|28489.6|5
1626307860000|2021-07-15 00:11:00|28506.6|28499.6|28501.6|28494.6|28506.6|28499.6|28496.6|28489.6|49
1626307870000|2021-07-15 00:11:10|28504.1|28497.1|28511.6|28504.6|28511.6|28504.6|28504.1|28497.1|19
1626307880000|2021-07-15 00:11:20|28509.1|28502.1|28506.6|28499.6|28511.6|28504.6|28506.6|28499.6|9
1626307890000|2021-07-15 00:11:30|28501.6|28494.6|28501.6|28494.6|28506.6|28499.6|28501.6|28494.6|14
1626307900000|2021-07-15 00:11:40|28504.1|28497.1|28496.6|28489.6|28504.1|28497.1|28496.6|28489.6|11
1626307910000|2021-07-15 00:11:50|28499.1|28492.1|28496.6|28489.6|28499.1|28492.1|28491.6|28484.6|11
1626307920000|2021-07-15 00:12:00|28501.6|28494.6|28496.6|28489.6|28501.6|28494.6|28496.6|28489.6|15
1626307930000|2021-07-15 00:12:10|28499.1|28492.1|28501.6|28494.6|28504.1|28497.1|28499.1|28492.1|9
1626307940000|2021-07-15 00:12:20|||||||||1
1626307950000|2021-07-15 00:12:30|28496.6|28489.6|28501.6|28494.6|28506.6|28499.6|28496.6|28489.6|21
1626307960000|2021-07-15 00:12:40|28496.6|28489.6|28494.1|28487.1|28499.1|28492.1|28494.1|28487.1|21
1626307970000|2021-07-15 00:12:50|28491.6|28484.6|28496.6|28489.6|28496.6|28489.6|28489.1|28482.1|13
1626307980000|2021-07-15 00:13:00|28499.1|28492.1|28506.6|28499.6|28506.6|28499.6|28499.1|28492.1|7
1626307990000|2021-07-15 00:13:10|28504.1|28497.1|28511.6|28504.6|28511.6|28504.6|28504.1|28497.1|2
1626308000000|2021-07-15 00:13:20|28514.1|28507.1|28516.6|28509.6|28516.6|28509.6|28511.6|28504.6|10
1626308020000|2021-07-15 00:13:40|28514.1|28507.1|28511.6|28504.6|28514.1|28507.1|28511.6|28504.6|30
1626308030000|2021-07-15 00:13:50|28516.6|28509.6|28511.6|28504.6|28516.6|28509.6|28511.6|28504.6|6
1626308040000|2021-07-15 00:14:00|28509.1|28502.1|28501.6|28494.6|28509.1|28502.1|28501.6|28494.6|5
1626308050000|2021-07-15 00:14:10|28504.1|28497.1|28501.6|28494.6|28506.6|28499.6|28501.6|28494.6|11
1626308060000|2021-07-15 00:14:20|28504.1|28497.1|28501.6|28494.6|28504.1|28497.1|28501.6|28494.6|4
1626308070000|2021-07-15 00:14:30|28504.1|28497.1|28496.6|28489.6|28504.1|28497.1|28496.6|28489.6|5
1626308080000|2021-07-15 00:14:40|28491.6|28484.6|28486.6|28479.6|28494.1|28487.1|28486.6|28479.6|12
1626308090000|2021-07-15 00:14:50|28481.6|28474.6|28481.6|28474.6|28486.6|28479.6|28481.6|28474.6|56
1626308100000|2021-07-15 00:15:00|28484.1|28477.1|28471.6|28464.6|28486.6|28479.6|28471.6|28464.6|25
1626308110000|2021-07-15 00:15:10|28474.1|28467.1|28484.1|28477.1|28486.6|28479.6|28474.1|28467.1|21
1626308120000|2021-07-15 00:15:20|28486.6|28479.6|28481.6|28474.6|28486.6|28479.6|28481.6|28474.6|2
1626308130000|2021-07-15 00:15:30|28476.6|28469.6|28481.6|28474.6|28481.6|28474.6|28476.6|28469.6|18
1626308140000|2021-07-15 00:15:40|28476.6|28469.6|28481.6|28474.6|28481.6|28474.6|28476.6|28469.6|40
1626308150000|2021-07-15 00:15:50|28479.1|28472.1|28476.6|28469.6|28479.1|28472.1|28474.1|28467.1|20
1626308160000|2021-07-15 00:16:00|28474.1|28467.1|28486.6|28479.6|28486.6|28479.6|28469.1|28462.1|38
1626308170000|2021-07-15 00:16:10|28484.1|28477.1|28486.6|28479.6|28486.6|28479.6|28484.1|28477.1|10
1626308180000|2021-07-15 00:16:20|28484.1|28477.1|28486.6|28479.6|28491.6|28484.6|28484.1|28477.1|21
1626308190000|2021-07-15 00:16:30|28484.1|28477.1|28486.6|28479.6|28486.6|28479.6|28481.6|28474.6|11
1626308200000|2021-07-15 00:16:40|28484.1|28477.1|28481.6|28474.6|28484.1|28477.1|28479.1|28472.1|16
1626308210000|2021-07-15 00:16:50|28484.1|28477.1|28481.6|28474.6|28486.6|28479.6|28481.6|28474.6|11
1626308220000|2021-07-15 00:17:00|28479.1|28472.1|28486.6|28479.6|28486.6|28479.6|28479.1|28472.1|15
1626308230000|2021-07-15 00:17:10|28484.1|28477.1|28486.6|28479.6|28486.6|28479.6|28484.1|28477.1|0
1626308240000|2021-07-15 00:17:20|28484.1|28477.1|28481.6|28474.6|28486.6|28479.6|28481.6|28474.6|11
1626308250000|2021-07-15 00:17:30|28479.1|28472.1|28481.6|28474.6|28481.6|28474.6|28479.1|28472.1|11
1626308260000|2021-07-15 00:17:40|28484.1|28477.1|28484.1|28477.1|28484.1|28477.1|28484.1|28477.1|7
1626308270000|2021-07-15 00:17:50|28481.6|28474.6|28481.6|28474.6|28486.6|28479.6|28481.6|28474.6|7
1626308280000|2021-07-15 00:18:00|28479.1|28472.1|28481.6|28474.6|28484.1|28477.1|28479.1|28472.1|19
1626308290000|2021-07-15 00:18:10|28484.1|28477.1|28486.6|28479.6|28489.1|28482.1|28484.1|28477.1|6
1626308300000|2021-07-15 00:18:20|28484.1|28477.1|28486.6|28479.6|28486.6|28479.6|28484.1|28477.1|1
1626308310000|2021-07-15 00:18:30|28481.6|28474.6|28481.6|28474.6|28481.6|28474.6|28479.1|28472.1|24
1626308320000|2021-07-15 00:18:40|28484.1|28477.1|28486.6|28479.6|28486.6|28479.6|28484.1|28477.1|3
1626308330000|2021-07-15 00:18:50|28481.6|28474.6|28481.6|28474.6|28481.6|28474.6|28481.6|28474.6|27
1626308340000|2021-07-15 00:19:00|28479.1|28472.1|28476.6|28469.6|28479.1|28472.1|28471.6|28464.6|28
1626308350000|2021-07-15 00:19:10|28481.6|28474.6|28481.6|28474.6|28484.1|28477.1|28476.6|28469.6|20
1626308360000|2021-07-15 00:19:20|28484.1|28477.1|28486.6|28479.6|28489.1|28482.1|28484.1|28477.1|2
1626308370000|2021-07-15 00:19:30|28489.1|28482.1|28486.6|28479.6|28489.1|28482.1|28486.6|28479.6|1
1626308380000|2021-07-15 00:19:40|28489.1|28482.1|28491.6|28484.6|28491.6|28484.6|28486.6|28479.6|4
1626308390000|2021-07-15 00:19:50|28486.6|28479.6|28484.1|28477.1|28486.6|28479.6|28481.6|28474.6|14
1626308400000|2021-07-15 00:20:00|28486.6|28479.6|28481.6|28474.6|28486.6|28479.6|28476.6|28469.6|15
1626308410000|2021-07-15 00:20:10|28479.1|28472.1|28481.6|28474.6|28481.6|28474.6|28476.6|28469.6|11
1626308420000|2021-07-15 00:20:20|||||||||8
1626308440000|2021-07-15 00:20:40|28484.1|28477.1|28486.6|28479.6|28486.6|28479.6|28484.1|28477.1|5
1626308450000|2021-07-15 00:20:50|28481.6|28474.6|28481.6|28474.6|28481.6|28474.6|28481.6|28474.6|5
1626308460000|2021-07-15 00:21:00|28479.1|28472.1|28489.1|28482.1|28489.1|28482.1|28476.6|28469.6|21
1626308470000|2021-07-15 00:21:10|28491.6|28484.6|28489.1|28482.1|28491.6|28484.6|28486.6|28479.6|7
1626308480000|2021-07-15 00:21:20|28486.6|28479.6|28489.1|28482.1|28491.6|28484.6|28486.6|28479.6|23
1626308490000|2021-07-15 00:21:30|28491.6|28484.6|28486.6|28479.6|28491.6|28484.6|28486.6|28479.6|0
1626308500000|2021-07-15 00:21:40|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|28489.1|28482.1|11
1626308510000|2021-07-15 00:21:50|28489.1|28482.1|28486.6|28479.6|28491.6|28484.6|28486.6|28479.6|3
1626308520000|2021-07-15 00:22:00|28484.1|28477.1|28491.6|28484.6|28491.6|28484.6|28484.1|28477.1|18
1626308530000|2021-07-15 00:22:10|28494.1|28487.1|28496.6|28489.6|28496.6|28489.6|28494.1|28487.1|2
1626308540000|2021-07-15 00:22:20|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|7
1626308550000|2021-07-15 00:22:30|28494.1|28487.1|28491.6|28484.6|28494.1|28487.1|28491.6|28484.6|3
1626308560000|2021-07-15 00:22:40|28489.1|28482.1|28486.6|28479.6|28489.1|28482.1|28486.6|28479.6|4
1626308570000|2021-07-15 00:22:50|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|4
1626308580000|2021-07-15 00:23:00|28489.1|28482.1|28486.6|28479.6|28489.1|28482.1|28486.6|28479.6|14
1626308600000|2021-07-15 00:23:20|28489.1|28482.1|28486.6|28479.6|28489.1|28482.1|28486.6|28479.6|9
1626308610000|2021-07-15 00:23:30|28489.1|28482.1|28491.6|28484.6|28491.6|28484.6|28486.6|28479.6|5
1626308620000|2021-07-15 00:23:40|28489.1|28482.1|28491.6|28484.6|28491.6|28484.6|28489.1|28482.1|2
1626308630000|2021-07-15 00:23:50|28494.1|28487.1|28489.1|28482.1|28494.1|28487.1|28489.1|28482.1|12
1626308640000|2021-07-15 00:24:00|28486.6|28479.6|28486.6|28479.6|28491.6|28484.6|28486.6|28479.6|20
1626308650000|2021-07-15 00:24:10|28484.1|28477.1|28486.6|28479.6|28486.6|28479.6|28484.1|28477.1|3
1626308660000|2021-07-15 00:24:20|28489.1|28482.1|28489.1|28482.1|28489.1|28482.1|28489.1|28482.1|13
1626308670000|2021-07-15 00:24:30|28486.6|28479.6|28486.6|28479.6|28486.6|28479.6|28486.6|28479.6|0
1626308690000|2021-07-15 00:24:50|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|28491.6|28484.6|3
1626308700000|2021-07-15 00:25:00|28489.1|28482.1|28484.1|28477.1|28489.1|28482.1|28484.1|28477.1|11
1626308710000|2021-07-15 00:25:10|28486.6|28479.6|28486.6|28479.6|28489.1|28482.1|28486.6|28479.6|27
1626308720000|2021-07-15 00:25:20|28484.1|28477.1|28481.6|28474.6|28484.1|28477.1|28481.6|28474.6|1
1626308730000|2021-07-15 00:25:30|28479.1|28472.1|28481.6|28474.6|28481.6|28474.6|28479.1|28472.1|1
1626308740000|2021-07-15 00:25:40|28484.1|28477.1|28481.6|28474.6|28486.6|28479.6|28481.6|28474.6|3
1626308750000|2021-07-15 00:25:50|28479.1|28472.1|28481.6|28474.6|28481.6|28474.6|28479.1|28472.1|2
1626308760000|2021-07-15 00:26:00|||||||||2
1626308770000|2021-07-15 00:26:10|28484.1|28477.1|28481.6|28474.6|28484.1|28477.1|28481.6|28474.6|6
1626308780000|2021-07-15 00:26:20|28484.1|28477.1|28481.6|28474.6|28484.1|28477.1|28476.6|28469.6|10
1626308800000|2021-07-15 00:26:40|28476.6|28469.6|28476.6|28469.6|28479.1|28472.1|28476.6|28469.6|6
1626308810000|2021-07-15 00:26:50|28479.1|28472.1|28481.6|28474.6|28481.6|28474.6|28479.1|28472.1|4
1626308820000|2021-07-15 00:27:00|28476.6|28469.6|28476.6|28469.6|28481.6|28474.6|28476.6|28469.6|24
1626308830000|2021-07-15 00:27:10|28479.1|28472.1|28476.6|28469.6|28479.1|28472.1|28476.6|28469.6|6
1626308840000|2021-07-15 00:27:20|28479.1|28472.1|28486.6|28479.6|28486.6|28479.6|28476.6|28469.6|6
1626308850000|2021-07-15 00:27:30|28484.1|28477.1|28481.6|28474.6|28484.1|28477.1|28481.6|28474.6|2
1626308870000|2021-07-15 00:27:50|28484.1|28477.1|28489.1|28482.1|28491.6|28484.6|28484.1|28477.1|11
1626308880000|2021-07-15 00:28:00|28491.6|28484.6|28496.6|28489.6|28496.6|28489.6|28486.6|28479.6|10
1626308890000|2021-07-15 00:28:10|28501.6|28494.6|28504.1|28497.1|28504.1|28497.1|28501.6|28494.6|4
1626308900000|2021-07-15 00:28:20|28506.6|28499.6|28501.6|28494.6|28506.6|28499.6|28501.6|28494.6|29
1626308910000|2021-07-15 00:28:30|28506.6|28499.6|28501.6|28494.6|28506.6|28499.6|28501.6|28494.6|41
1626308920000|2021-07-15 00:28:40|28499.1|28492.1|28499.1|28492.1|28499.1|28492.1|28496.6|28489.6|3
1626308930000|2021-07-15 00:28:50|28501.6|28494.6|28496.6|28489.6|28501.6|28494.6|28496.6|28489.6|6
1626308940000|2021-07-15 00:29:00|28499.1|28492.1|28499.1|28492.1|28501.6|28494.6|28499.1|28492.1|8
1626308950000|2021-07-15 00:29:10|28496.6|28489.6|28504.1|28497.1|28504.1|28497.1|28496.6|28489.6|9
1626308960000|2021-07-15 00:29:20|28501.6|28494.6|28504.1|28497.1|28504.1|28497.1|28501.6|28494.6|0
1626308970000|2021-07-15 00:29:30|28501.6|28494.6|28501.6|28494.6|28504.1|28497.1|28501.6|28494.6|0
1626308980000|2021-07-15 00:29:40|28504.1|28497.1|28504.1|28497.1|28504.1|28497.1|28504.1|28497.1|1
1626308990000|2021-07-15 00:29:50|28506.6|28499.6|28506.6|28499.6|28506.6|28499.6|28501.6|28494.6|2
1626309010000|2021-07-15 00:30:10|28504.1|28497.1|28506.6|28499.6|28506.6|28499.6|28504.1|28497.1|4
1626309020000|2021-07-15 00:30:20|28501.6|28494.6|28501.6|28494.6|28501.6|28494.6|28501.6|28494.6|23
1626309030000|2021-07-15 00:30:30|28499.1|28492.1|28491.6|28484.6|28499.1|28492.1|28491.6|28484.6|17
1626309040000|2021-07-15 00:30:40|28494.1|28487.1|28494.1|28487.1|28494.1|28487.1|28494.1|28487.1|13
1626309050000|2021-07-15 00:30:50|28491.6|28484.6|28484.1|28477.1|28491.6|28484.6|28484.1|28477.1|5
1626309060000|2021-07-15 00:31:00|28481.6|28474.6|28476.6|28469.6|28481.6|28474.6|28474.1|28467.1|37
1626309070000|2021-07-15 00:31:10|28474.1|28467.1|28471.6|28464.6|28474.1|28467.1|28466.6|28459.6|82
1626309080000|2021-07-15 00:31:20|28469.1|28462.1|28471.6|28464.6|28471.6|28464.6|28466.6|28459.6|9
1626309090000|2021-07-15 00:31:30|28469.1|28462.1|28466.6|28459.6|28469.1|28462.1|28466.6|28459.6|3
1626309100000|2021-07-15 00:31:40|28469.1|28462.1|28451.6|28444.6|28469.1|28462.1|28449.1|28442.1|266
1626309110000|2021-07-15 00:31:50|28454.1|28447.1|28451.6|28444.6|28454.1|28447.1|28446.6|28439.6|81
1626309120000|2021-07-15 00:32:00|28454.1|28447.1|28454.1|28447.1|28456.6|28449.6|28446.6|28439.6|38
1626309130000|2021-07-15 00:32:10|28456.6|28449.6|28451.6|28444.6|28456.6|28449.6|28446.6|28439.6|28
1626309140000|2021-07-15 00:32:20|28454.1|28447.1|28456.6|28449.6|28456.6|28449.6|28454.1|28447.1|5
1626309160000|2021-07-15 00:32:40|28454.1|28447.1|28454.1|28447.1|28454.1|28447.1|28454.1|28447.1|0
1626309170000|2021-07-15 00:32:50|28451.6|28444.6|28446.6|28439.6|28451.6|28444.6|28446.6|28439.6|13
1626309180000|2021-07-15 00:33:00|28441.6|28434.6|28441.6|28434.6|28441.6|28434.6|28439.1|28432.1|32
1626309190000|2021-07-15 00:33:10|||||||||17
1626309210000|2021-07-15 00:33:30|28436.6|28429.6|28431.6|28424.6|28436.6|28429.6|28431.6|28424.6|29
1626309220000|2021-07-15 00:33:40|28436.6|28429.6|28436.6|28429.6|28439.1|28432.1|28436.6|28429.6|31
1626309230000|2021-07-15 00:33:50|28434.1|28427.1|28434.1|28427.1|28436.6|28429.6|28434.1|28427.1|16
1626309240000|2021-07-15 00:34:00|28436.6|28429.6|28431.6|28424.6|28436.6|28429.6|28431.6|28424.6|4
1626309260000|2021-07-15 00:34:20|28434.1|28427.1|28436.6|28429.6|28436.6|28429.6|28434.1|28427.1|25
1626309270000|2021-07-15 00:34:30|28431.6|28424.6|28431.6|28424.6|28436.6|28429.6|28431.6|28424.6|19
1626309280000|2021-07-15 00:34:40|28429.1|28422.1|28429.1|28422.1|28431.6|28424.6|28426.6|28419.6|15
1626309290000|2021-07-15 00:34:50|28431.6|28424.6|28431.6|28424.6|28431.6|28424.6|28431.6|28424.6|0
1626309300000|2021-07-15 00:35:00|28436.6|28429.6|28434.1|28427.1|28436.6|28429.6|28431.6|28424.6|14
1626309310000|2021-07-15 00:35:10|28431.6|28424.6|28431.6|28424.6|28436.6|28429.6|28431.6|28424.6|18
1626309320000|2021-07-15 00:35:20|28429.1|28422.1|28426.6|28419.6|28429.1|28422.1|28426.6|28419.6|8
1626309340000|2021-07-15 00:35:40|28421.6|28414.6|28426.6|28419.6|28426.6|28419.6|28421.6|28414.6|64
1626309350000|2021-07-15 00:35:50|||||||||7
1626309360000|2021-07-15 00:36:00|28421.6|28414.6|28421.6|28414.6|28421.6|28414.6|28421.6|28414.6|3
1626309370000|2021-07-15 00:36:10|28426.6|28419.6|28426.6|28419.6|28431.6|28424.6|28426.6|28419.6|49
1626309380000|2021-07-15 00:36:20|28431.6|28424.6|28431.6|28424.6|28431.6|28424.6|28431.6|28424.6|4
1626309390000|2021-07-15 00:36:30|28434.1|28427.1|28436.6|28429.6|28436.6|28429.6|28434.1|28427.1|9
1626309400000|2021-07-15 00:36:40|28434.1|28427.1|28436.6|28429.6|28436.6|28429.6|28434.1|28427.1|6
1626309410000|2021-07-15 00:36:50|28431.6|28424.6|28436.6|28429.6|28436.6|28429.6|28431.6|28424.6|14
1626309420000|2021-07-15 00:37:00|28434.1|28427.1|28441.6|28434.6|28441.6|28434.6|28434.1|28427.1|29
1626309440000|2021-07-15 00:37:20|||||||||1
1626309450000|2021-07-15 00:37:30|||||||||26
1626309470000|2021-07-15 00:37:50|||||||||1
1626309480000|2021-07-15 00:38:00|||||||||2
1626309500000|2021-07-15 00:38:20|||||||||3
1626309510000|2021-07-15 00:38:30|28434.1|28427.1|28431.6|28424.6|28434.1|28427.1|28431.6|28424.6|23
1626309520000|2021-07-15 00:38:40|28434.1|28427.1|28441.6|28434.6|28441.6|28434.6|28431.6|28424.6|17
1626309530000|2021-07-15 00:38:50|28444.1|28437.1|28446.6|28439.6|28446.6|28439.6|28444.1|28437.1|1
1626309540000|2021-07-15 00:39:00|||||||||2
1626309550000|2021-07-15 00:39:10|||||||||4
1626309560000|2021-07-15 00:39:20|28449.1|28442.1|28466.6|28459.6|28466.6|28459.6|28449.1|28442.1|30
1626309570000|2021-07-15 00:39:30|28469.1|28462.1|28471.6|28464.6|28471.6|28464.6|28469.1|28462.1|6
1626309580000|2021-07-15 00:39:40|28466.6|28459.6|28471.6|28464.6|28471.6|28464.6|28461.6|28454.6|35
1626309590000|2021-07-15 00:39:50|28469.1|28462.1|28466.6|28459.6|28469.1|28462.1|28466.6|28459.6|11
1626309600000|2021-07-15 00:40:00|28464.1|28457.1|28456.6|28449.6|28464.1|28457.1|28456.6|28449.6|16
1626309610000|2021-07-15 00:40:10|28459.1|28452.1|28451.6|28444.6|28459.1|28452.1|28451.6|28444.6|13
1626309620000|2021-07-15 00:40:20|||||||||1
1626309630000|2021-07-15 00:40:30|28449.1|28442.1|28446.6|28439.6|28449.1|28442.1|28446.6|28439.6|3
1626309640000|2021-07-15 00:40:40|28444.1|28437.1|28441.6|28434.6|28444.1|28437.1|28441.6|28434.6|11
1626309650000|2021-07-15 00:40:50|28439.1|28432.1|28441.6|28434.6|28441.6|28434.6|28436.6|28429.6|12
1626309660000|2021-07-15 00:41:00|28439.1|28432.1|28441.6|28434.6|28441.6|28434.6|28439.1|28432.1|0
1626309670000|2021-07-15 00:41:10|28439.1|28432.1|28441.6|28434.6|28441.6|28434.6|28436.6|28429.6|14
1626309690000|2021-07-15 00:41:30|28439.1|28432.1|28441.6|28434.6|28441.6|28434.6|28436.6|28429.6|3
1626309700000|2021-07-15 00:41:40|28439.1|28432.1|28436.6|28429.6|28441.6|28434.6|28436.6|28429.6|3
1626309710000|2021-07-15 00:41:50|28434.1|28427.1|28431.6|28424.6|28436.6|28429.6|28431.6|28424.6|1
1626309720000|2021-07-15 00:42:00|28429.1|28422.1|28426.6|28419.6|28431.6|28424.6|28426.6|28419.6|16
1626309730000|2021-07-15 00:42:10|28429.1|28422.1|28431.6|28424.6|28436.6|28429.6|28429.1|28422.1|9
1626309740000|2021-07-15 00:42:20|28429.1|28422.1|28426.6|28419.6|28429.1|28422.1|28426.6|28419.6|1
1626309750000|2021-07-15 00:42:30|28421.6|28414.6|28421.6|28414.6|28421.6|28414.6|28416.6|28409.6|18
1626309760000|2021-07-15 00:42:40|28424.1|28417.1|28426.6|28419.6|28426.6|28419.6|28424.1|28417.1|20
1626309770000|2021-07-15 00:42:50|28424.1|28417.1|28426.6|28419.6|28426.6|28419.6|28424.1|28417.1|6
1626309780000|2021-07-15 00:43:00|28424.1|28417.1|28426.6|28419.6|28426.6|28419.6|28421.6|28414.6|4
1626309800000|2021-07-15 00:43:20|28429.1|28422.1|28426.6|28419.6|28431.6|28424.6|28426.6|28419.6|12
1626309810000|2021-07-15 00:43:30|28424.1|28417.1|28426.6|28419.6|28426.6|28419.6|28424.1|28417.1|2
1626309830000|2021-07-15 00:43:50|28429.1|28422.1|28434.1|28427.1|28434.1|28427.1|28429.1|28422.1|9
1626309840000|2021-07-15 00:44:00|28431.6|28424.6|28436.6|28429.6|28436.6|28429.6|28431.6|28424.6|7
1626309850000|2021-07-15 00:44:10|28434.1|28427.1|28436.6|28429.6|28436.6|28429.6|28434.1|28427.1|1
1626309860000|2021-07-15 00:44:20|28439.1|28432.1|28431.6|28424.6|28439.1|28432.1|28426.6|28419.6|22
1626309870000|2021-07-15 00:44:30|28429.1|28422.1|28426.6|28419.6|28431.6|28424.6|28426.6|28419.6|6
1626309880000|2021-07-15 00:44:40|28429.1|28422.1|28431.6|28424.6|28431.6|28424.6|28429.1|28422.1|3
1626309890000|2021-07-15 00:44:50|28429.1|28422.1|28429.1|28422.1|28431.6|28424.6|28426.6|28419.6|3
1626309900000|2021-07-15 00:45:00|28426.6|28419.6|28426.6|28419.6|28429.1|28422.1|28426.6|28419.6|6
1626309910000|2021-07-15 00:45:10|28429.1|28422.1|28431.6|28424.6|28431.6|28424.6|28429.1|28422.1|1
1626309920000|2021-07-15 00:45:20|28436.6|28429.6|28436.6|28429.6|28436.6|28429.6|28434.1|28427.1|8
1626309930000|2021-07-15 00:45:30|28434.1|28427.1|28436.6|28429.6|28436.6|28429.6|28431.6|28424.6|4
1626309940000|2021-07-15 00:45:40|||||||||2
1626309950000|2021-07-15 00:45:50|28434.1|28427.1|28434.1|28427.1|28436.6|28429.6|28434.1|28427.1|3
1626309960000|2021-07-15 00:46:00|28436.6|28429.6|28436.6|28429.6|28441.6|28434.6|28434.1|28427.1|8
1626309970000|2021-07-15 00:46:10|28434.1|28427.1|28431.6|28424.6|28436.6|28429.6|28431.6|28424.6|0
1626309980000|2021-07-15 00:46:20|28429.1|28422.1|28426.6|28419.6|28429.1|28422.1|28426.6|28419.6|1
1626309990000|2021-07-15 00:46:30|28421.6|28414.6|28424.1|28417.1|28424.1|28417.1|28421.6|28414.6|26
1626310000000|2021-07-15 00:46:40|28421.6|28414.6|28426.6|28419.6|28426.6|28419.6|28421.6|28414.6|1
1626310010000|2021-07-15 00:46:50|||||||||1
1626310020000|2021-07-15 00:47:00|28431.6|28424.6|28426.6|28419.6|28431.6|28424.6|28426.6|28419.6|6
1626310030000|2021-07-15 00:47:10|28424.1|28417.1|28426.6|28419.6|28426.6|28419.6|28424.1|28417.1|1
1626310040000|2021-07-15 00:47:20|28424.1|28417.1|28426.6|28419.6|28426.6|28419.6|28424.1|28417.1|0
1626310050000|2021-07-15 00:47:30|28424.1|28417.1|28421.6|28414.6|28424.1|28417.1|28421.6|28414.6|9
1626310060000|2021-07-15 00:47:40|28426.6|28419.6|28421.6|28414.6|28426.6|28419.6|28421.6|28414.6|5
1626310080000|2021-07-15 00:48:00|28419.1|28412.1|28421.6|28414.6|28421.6|28414.6|28419.1|28412.1|11
1626310090000|2021-07-15 00:48:10|28424.1|28417.1|28416.6|28409.6|28426.6|28419.6|28416.6|28409.6|18
1626310100000|2021-07-15 00:48:20|28414.1|28407.1|28416.6|28409.6|28416.6|28409.6|28414.1|28407.1|22
1626310110000|2021-07-15 00:48:30|28414.1|28407.1|28411.6|28404.6|28414.1|28407.1|28411.6|28404.6|1
1626310120000|2021-07-15 00:48:40|28406.6|28399.6|28416.6|28409.6|28416.6|28409.6|28406.6|28399.6|26
1626310130000|2021-07-15 00:48:50|28414.1|28407.1|28416.6|28409.6|28416.6|28409.6|28414.1|28407.1|8
1626310140000|2021-07-15 00:49:00|28414.1|28407.1|28406.6|28399.6|28414.1|28407.1|28406.6|28399.6|65
1626310150000|2021-07-15 00:49:10|||||||||3
1626310170000|2021-07-15 00:49:30|28401.6|28394.6|28401.6|28394.6|28401.6|28394.6|28401.6|28394.6|41
1626310180000|2021-07-15 00:49:40|28396.6|28389.6|28401.6|28394.6|28401.6|28394.6|28396.6|28389.6|110
1626310190000|2021-07-15 00:49:50|28406.6|28399.6|28406.6|28399.6|28409.1|28402.1|28401.6|28394.6|28
1626310200000|2021-07-15 00:50:00|28404.1|28397.1|28406.6|28399.6|28406.6|28399.6|28401.6|28394.6|8
1626310210000|2021-07-15 00:50:10|28404.1|28397.1|28406.6|28399.6|28406.6|28399.6|28404.1|28397.1|1
1626310220000|2021-07-15 00:50:20|28404.1|28397.1|28401.6|28394.6|28404.1|28397.1|28401.6|28394.6|4
1626310230000|2021-07-15 00:50:30|28404.1|28397.1|28404.1|28397.1|28406.6|28399.6|28401.6|28394.6|10
1626310240000|2021-07-15 00:50:40|28401.6|28394.6|28391.6|28384.6|28401.6|28394.6|28389.1|28382.1|7
1626310250000|2021-07-15 00:50:50|28394.1|28387.1|28391.6|28384.6|28394.1|28387.1|28391.6|28384.6|2
1626310260000|2021-07-15 00:51:00|28389.1|28382.1|28386.6|28379.6|28389.1|28382.1|28386.6|28379.6|3
1626310270000|2021-07-15 00:51:10|28396.6|28389.6|28396.6|28389.6|28396.6|28389.6|28396.6|28389.6|14
1626310280000|2021-07-15 00:51:20|28399.1|28392.1|28396.6|28389.6|28399.1|28392.1|28396.6|28389.6|11
1626310290000|2021-07-15 00:51:30|28399.1|28392.1|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|3
1626310300000|2021-07-15 00:51:40|28394.1|28387.1|28401.6|28394.6|28401.6|28394.6|28394.1|28387.1|7
1626310310000|2021-07-15 00:51:50|28404.1|28397.1|28406.6|28399.6|28406.6|28399.6|28404.1|28397.1|1
1626310320000|2021-07-15 00:52:00|28404.1|28397.1|28401.6|28394.6|28406.6|28399.6|28396.6|28389.6|26
1626310330000|2021-07-15 00:52:10|28399.1|28392.1|28396.6|28389.6|28399.1|28392.1|28394.1|28387.1|7
1626310340000|2021-07-15 00:52:20|||||||||1
1626310350000|2021-07-15 00:52:30|28394.1|28387.1|28396.6|28389.6|28396.6|28389.6|28391.6|28384.6|11
1626310360000|2021-07-15 00:52:40|28394.1|28387.1|28394.1|28387.1|28394.1|28387.1|28391.6|28384.6|0
1626310370000|2021-07-15 00:52:50|28391.6|28384.6|28394.1|28387.1|28394.1|28387.1|28391.6|28384.6|4
1626310380000|2021-07-15 00:53:00|28391.6|28384.6|28391.6|28384.6|28391.6|28384.6|28391.6|28384.6|1
1626310390000|2021-07-15 00:53:10|||||||||15
1626310400000|2021-07-15 00:53:20|28394.1|28387.1|28396.6|28389.6|28396.6|28389.6|28391.6|28384.6|5
1626310410000|2021-07-15 00:53:30|28394.1|28387.1|28396.6|28389.6|28396.6|28389.6|28394.1|28387.1|4
1626310430000|2021-07-15 00:53:50|28401.6|28394.6|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|11
1626310440000|2021-07-15 00:54:00|||||||||1
1626310450000|2021-07-15 00:54:10|28399.1|28392.1|28396.6|28389.6|28399.1|28392.1|28396.6|28389.6|2
1626310470000|2021-07-15 00:54:30|28399.1|28392.1|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|13
1626310480000|2021-07-15 00:54:40|28399.1|28392.1|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|11
1626310490000|2021-07-15 00:54:50|28399.1|28392.1|28399.1|28392.1|28401.6|28394.6|28396.6|28389.6|8
1626310500000|2021-07-15 00:55:00|28401.6|28394.6|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|12
1626310510000|2021-07-15 00:55:10|28399.1|28392.1|28401.6|28394.6|28401.6|28394.6|28396.6|28389.6|8
1626310520000|2021-07-15 00:55:20|28399.1|28392.1|28396.6|28389.6|28399.1|28392.1|28391.6|28384.6|17
1626310530000|2021-07-15 00:55:30|28391.6|28384.6|28391.6|28384.6|28391.6|28384.6|28389.1|28382.1|14
1626310540000|2021-07-15 00:55:40|28394.1|28387.1|28396.6|28389.6|28396.6|28389.6|28394.1|28387.1|10
1626310550000|2021-07-15 00:55:50|28399.1|28392.1|28399.1|28392.1|28399.1|28392.1|28399.1|28392.1|6
1626310560000|2021-07-15 00:56:00|28396.6|28389.6|28401.6|28394.6|28401.6|28394.6|28396.6|28389.6|5
1626310570000|2021-07-15 00:56:10|28404.1|28397.1|28401.6|28394.6|28406.6|28399.6|28401.6|28394.6|23
1626310580000|2021-07-15 00:56:20|28399.1|28392.1|28406.6|28399.6|28406.6|28399.6|28396.6|28389.6|11
1626310590000|2021-07-15 00:56:30|28411.6|28404.6|28411.6|28404.6|28411.6|28404.6|28409.1|28402.1|19
1626310600000|2021-07-15 00:56:40|28409.1|28402.1|28419.1|28412.1|28419.1|28412.1|28409.1|28402.1|29
1626310610000|2021-07-15 00:56:50|28416.6|28409.6|28416.6|28409.6|28416.6|28409.6|28416.6|28409.6|5
1626310620000|2021-07-15 00:57:00|28414.1|28407.1|28416.6|28409.6|28416.6|28409.6|28411.6|28404.6|4
1626310630000|2021-07-15 00:57:10|28421.6|28414.6|28416.6|28409.6|28424.1|28417.1|28416.6|28409.6|40
1626310640000|2021-07-15 00:57:20|28419.1|28412.1|28419.1|28412.1|28421.6|28414.6|28416.6|28409.6|10
1626310650000|2021-07-15 00:57:30|28416.6|28409.6|28421.6|28414.6|28424.1|28417.1|28416.6|28409.6|4
1626310660000|2021-07-15 00:57:40|28424.1|28417.1|28421.6|28414.6|28426.6|28419.6|28421.6|28414.6|6
1626310670000|2021-07-15 00:57:50|28416.6|28409.6|28416.6|28409.6|28421.6|28414.6|28416.6|28409.6|7
1626310680000|2021-07-15 00:58:00|28419.1|28412.1|28416.6|28409.6|28419.1|28412.1|28416.6|28409.6|2
1626310700000|2021-07-15 00:58:20|||||||||2
1626310710000|2021-07-15 00:58:30|28414.1|28407.1|28416.6|28409.6|28416.6|28409.6|28414.1|28407.1|7
1626310720000|2021-07-15 00:58:40|28414.1|28407.1|28421.6|28414.6|28421.6|28414.6|28414.1|28407.1|7
1626310730000|2021-07-15 00:58:50|||||||||2
1626310740000|2021-07-15 00:59:00|28419.1|28412.1|28421.6|28414.6|28421.6|28414.6|28419.1|28412.1|11
1626310750000|2021-07-15 00:59:10|28424.1|28417.1|28426.6|28419.6|28429.1|28422.1|28424.1|28417.1|5
1626310770000|2021-07-15 00:59:30|||||||||2
1626310780000|2021-07-15 00:59:40|28424.1|28417.1|28419.1|28412.1|28424.1|28417.1|28416.6|28409.6|9
1626310790000|2021-07-15 00:59:50|28421.6|28414.6|28421.6|28414.6|28421.6|28414.6|28416.6|28409.6|2
1626310800000|2021-07-15 01:00:00|28416.6|28409.6|28411.6|28404.6|28416.6|28409.6|28411.6|28404.6|8
1626310810000|2021-07-15 01:00:10|||||||||2
1626310820000|2021-07-15 01:00:20|28416.6|28409.6|28414.1|28407.1|28416.6|28409.6|28411.6|28404.6|22
1626310830000|2021-07-15 01:00:30|28416.6|28409.6|28411.6|28404.6|28416.6|28409.6|28411.6|28404.6|1
1626310850000|2021-07-15 01:00:50|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|4
1626310860000|2021-07-15 01:01:00|28404.1|28397.1|28401.6|28394.6|28404.1|28397.1|28401.6|28394.6|4
1626310870000|2021-07-15 01:01:10|28399.1|28392.1|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|23
1626310880000|2021-07-15 01:01:20|||||||||1
1626310890000|2021-07-15 01:01:30|28394.1|28387.1|28396.6|28389.6|28396.6|28389.6|28391.6|28384.6|6
1626310900000|2021-07-15 01:01:40|28401.6|28394.6|28401.6|28394.6|28401.6|28394.6|28401.6|28394.6|6
1626310910000|2021-07-15 01:01:50|28399.1|28392.1|28401.6|28394.6|28401.6|28394.6|28399.1|28392.1|3
1626310920000|2021-07-15 01:02:00|28399.1|28392.1|28401.6|28394.6|28404.1|28397.1|28399.1|28392.1|15
1626310960000|2021-07-15 01:02:40|28406.6|28399.6|28411.6|28404.6|28411.6|28404.6|28406.6|28399.6|37
1626310970000|2021-07-15 01:02:50|28409.1|28402.1|28411.6|28404.6|28411.6|28404.6|28406.6|28399.6|9
1626310980000|2021-07-15 01:03:00|28409.1|28402.1|28411.6|28404.6|28411.6|28404.6|28406.6|28399.6|8
1626310990000|2021-07-15 01:03:10|28414.1|28407.1|28411.6|28404.6|28414.1|28407.1|28411.6|28404.6|7
1626311000000|2021-07-15 01:03:20|28414.1|28407.1|28411.6|28404.6|28414.1|28407.1|28411.6|28404.6|5
1626311010000|2021-07-15 01:03:30|28414.1|28407.1|28411.6|28404.6|28414.1|28407.1|28411.6|28404.6|2
1626311030000|2021-07-15 01:03:50|||||||||5
1626311040000|2021-07-15 01:04:00|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|28401.6|28394.6|21
1626311050000|2021-07-15 01:04:10|28409.1|28402.1|28406.6|28399.6|28409.1|28402.1|28406.6|28399.6|4
1626311060000|2021-07-15 01:04:20|28404.1|28397.1|28406.6|28399.6|28406.6|28399.6|28401.6|28394.6|2
1626311070000|2021-07-15 01:04:30|28404.1|28397.1|28406.6|28399.6|28411.6|28404.6|28404.1|28397.1|12
1626311080000|2021-07-15 01:04:40|28409.1|28402.1|28406.6|28399.6|28409.1|28402.1|28406.6|28399.6|6
1626311090000|2021-07-15 01:04:50|28409.1|28402.1|28411.6|28404.6|28411.6|28404.6|28409.1|28402.1|2
1626311100000|2021-07-15 01:05:00|28409.1|28402.1|28406.6|28399.6|28409.1|28402.1|28406.6|28399.6|12
1626311120000|2021-07-15 01:05:20|28404.1|28397.1|28394.1|28387.1|28404.1|28397.1|28394.1|28387.1|31
1626311130000|2021-07-15 01:05:30|28396.6|28389.6|28399.1|28392.1|28401.6|28394.6|28394.1|28387.1|11
1626311140000|2021-07-15 01:05:40|28396.6|28389.6|28399.1|28392.1|28401.6|28394.6|28396.6|28389.6|5
1626311150000|2021-07-15 01:05:50|28401.6|28394.6|28401.6|28394.6|28401.6|28394.6|28401.6|28394.6|2
1626311160000|2021-07-15 01:06:00|28396.6|28389.6|28396.6|28389.6|28396.6|28389.6|28396.6|28389.6|5
1626311170000|2021-07-15 01:06:10|28394.1|28387.1|28391.6|28384.6|28394.1|28387.1|28391.6|28384.6|12
1626311180000|2021-07-15 01:06:20|28396.6|28389.6|28396.6|28389.6|28396.6|28389.6|28396.6|28389.6|8
1626311190000|2021-07-15 01:06:30|28399.1|28392.1|28396.6|28389.6|28399.1|28392.1|28391.6|28384.6|22
1626311200000|2021-07-15 01:06:40|28401.6|28394.6|28394.1|28387.1|28401.6|28394.6|28391.6|28384.6|28
1626311210000|2021-07-15 01:06:50|28391.6|28384.6|28396.6|28389.6|28396.6|28389.6|28391.6|28384.6|13
1626311220000|2021-07-15 01:07:00|28394.1|28387.1|28394.1|28387.1|28394.1|28387.1|28394.1|28387.1|18
1626311230000|2021-07-15 01:07:10|28391.6|28384.6|28396.6|28389.6|28396.6|28389.6|28391.6|28384.6|2
1626311240000|2021-07-15 01:07:20|28391.6|28384.6|28396.6|28389.6|28396.6|28389.6|28391.6|28384.6|12
1626311250000|2021-07-15 01:07:30|||||||||2
1626311260000|2021-07-15 01:07:40|28401.6|28394.6|28399.1|28392.1|28401.6|28394.6|28399.1|28392.1|8
1626311270000|2021-07-15 01:07:50|28396.6|28389.6|28396.6|28389.6|28396.6|28389.6|28396.6|28389.6|0
1626311280000|2021-07-15 01:08:00|28391.6|28384.6|28394.1|28387.1|28396.6|28389.6|28391.6|28384.6|23
1626311290000|2021-07-15 01:08:10|28391.6|28384.6|28396.6|28389.6|28399.1|28392.1|28391.6|28384.6|3
1626311300000|2021-07-15 01:08:20|28394.1|28387.1|28394.1|28387.1|28394.1|28387.1|28394.1|28387.1|1
1626311310000|2021-07-15 01:08:30|28396.6|28389.6|28394.1|28387.1|28396.6|28389.6|28394.1|28387.1|2
1626311320000|2021-07-15 01:08:40|28391.6|28384.6|28391.6|28384.6|28391.6|28384.6|28391.6|28384.6|1
1626311330000|2021-07-15 01:08:50|28389.1|28382.1|28389.1|28382.1|28391.6|28384.6|28389.1|28382.1|9
1626311340000|2021-07-15 01:09:00|28391.6|28384.6|28381.6|28374.6|28391.6|28384.6|28379.1|28372.1|45
1626311350000|2021-07-15 01:09:10|28376.6|28369.6|28381.6|28374.6|28381.6|28374.6|28376.6|28369.6|20
1626311360000|2021-07-15 01:09:20|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|29
1626311370000|2021-07-15 01:09:30|28384.1|28377.1|28381.6|28374.6|28386.6|28379.6|28381.6|28374.6|22
1626311380000|2021-07-15 01:09:40|28384.1|28377.1|28386.6|28379.6|28386.6|28379.6|28384.1|28377.1|5
1626311390000|2021-07-15 01:09:50|28384.1|28377.1|28386.6|28379.6|28386.6|28379.6|28384.1|28377.1|4
1626311410000|2021-07-15 01:10:10|28384.1|28377.1|28381.6|28374.6|28384.1|28377.1|28381.6|28374.6|7
1626311420000|2021-07-15 01:10:20|||||||||2
1626311440000|2021-07-15 01:10:40|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|28371.6|28364.6|179
1626311450000|2021-07-15 01:10:50|28374.1|28367.1|28371.6|28364.6|28376.6|28369.6|28371.6|28364.6|9
1626311460000|2021-07-15 01:11:00|28366.6|28359.6|28376.6|28369.6|28376.6|28369.6|28364.1|28357.1|45
1626311470000|2021-07-15 01:11:10|28374.1|28367.1|28376.6|28369.6|28376.6|28369.6|28371.6|28364.6|10
1626311480000|2021-07-15 01:11:20|28374.1|28367.1|28376.6|28369.6|28376.6|28369.6|28371.6|28364.6|24
1626311490000|2021-07-15 01:11:30|28371.6|28364.6|28374.1|28367.1|28376.6|28369.6|28371.6|28364.6|11
1626311500000|2021-07-15 01:11:40|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|28374.1|28367.1|6
1626311510000|2021-07-15 01:11:50|28374.1|28367.1|28376.6|28369.6|28376.6|28369.6|28374.1|28367.1|3
1626311520000|2021-07-15 01:12:00|||||||||4
1626311530000|2021-07-15 01:12:10|28381.6|28374.6|28381.6|28374.6|28381.6|28374.6|28381.6|28374.6|14
1626311540000|2021-07-15 01:12:20|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|4
1626311550000|2021-07-15 01:12:30|28384.1|28377.1|28381.6|28374.6|28384.1|28377.1|28381.6|28374.6|7
1626311560000|2021-07-15 01:12:40|28384.1|28377.1|28384.1|28377.1|28386.6|28379.6|28381.6|28374.6|9
1626311570000|2021-07-15 01:12:50|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|28384.1|28377.1|4
1626311580000|2021-07-15 01:13:00|28381.6|28374.6|28379.1|28372.1|28381.6|28374.6|28376.6|28369.6|8
1626311590000|2021-07-15 01:13:10|28381.6|28374.6|28384.1|28377.1|28384.1|28377.1|28376.6|28369.6|60
1626311600000|2021-07-15 01:13:20|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|28384.1|28377.1|3
1626311610000|2021-07-15 01:13:30|28384.1|28377.1|28381.6|28374.6|28386.6|28379.6|28376.6|28369.6|39
1626311620000|2021-07-15 01:13:40|28379.1|28372.1|28379.1|28372.1|28379.1|28372.1|28379.1|28372.1|5
1626311630000|2021-07-15 01:13:50|28376.6|28369.6|28379.1|28372.1|28381.6|28374.6|28376.6|28369.6|7
1626311640000|2021-07-15 01:14:00|28381.6|28374.6|28371.6|28364.6|28381.6|28374.6|28371.6|28364.6|2
1626311650000|2021-07-15 01:14:10|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|28371.6|28364.6|10
1626311660000|2021-07-15 01:14:20|28381.6|28374.6|28381.6|28374.6|28381.6|28374.6|28379.1|28372.1|9
1626311670000|2021-07-15 01:14:30|28379.1|28372.1|28376.6|28369.6|28381.6|28374.6|28376.6|28369.6|1
1626311680000|2021-07-15 01:14:40|28379.1|28372.1|28371.6|28364.6|28379.1|28372.1|28371.6|28364.6|4
1626311690000|2021-07-15 01:14:50|28369.1|28362.1|28369.1|28362.1|28369.1|28362.1|28366.6|28359.6|17
1626311700000|2021-07-15 01:15:00|28371.6|28364.6|28369.1|28362.1|28371.6|28364.6|28366.6|28359.6|20
1626311710000|2021-07-15 01:15:10|28366.6|28359.6|28366.6|28359.6|28371.6|28364.6|28366.6|28359.6|3
1626311720000|2021-07-15 01:15:20|28369.1|28362.1|28369.1|28362.1|28371.6|28364.6|28366.6|28359.6|6
1626311730000|2021-07-15 01:15:30|28366.6|28359.6|28366.6|28359.6|28371.6|28364.6|28366.6|28359.6|11
1626311740000|2021-07-15 01:15:40|28364.1|28357.1|28361.6|28354.6|28364.1|28357.1|28356.6|28349.6|89
1626311750000|2021-07-15 01:15:50|||||||||3
1626311760000|2021-07-15 01:16:00|28359.1|28352.1|28364.1|28357.1|28366.6|28359.6|28359.1|28352.1|20
1626311770000|2021-07-15 01:16:10|28361.6|28354.6|28361.6|28354.6|28361.6|28354.6|28361.6|28354.6|0
1626311780000|2021-07-15 01:16:20|||||||||8
1626311790000|2021-07-15 01:16:30|28364.1|28357.1|28366.6|28359.6|28366.6|28359.6|28364.1|28357.1|5
1626311800000|2021-07-15 01:16:40|28361.6|28354.6|28361.6|28354.6|28364.1|28357.1|28361.6|28354.6|17
1626311810000|2021-07-15 01:16:50|||||||||4
1626311820000|2021-07-15 01:17:00|28364.1|28357.1|28361.6|28354.6|28364.1|28357.1|28361.6|28354.6|27
1626311830000|2021-07-15 01:17:10|28364.1|28357.1|28361.6|28354.6|28364.1|28357.1|28361.6|28354.6|4
1626311840000|2021-07-15 01:17:20|||||||||1
1626311850000|2021-07-15 01:17:30|28356.6|28349.6|28356.6|28349.6|28359.1|28352.1|28356.6|28349.6|8
1626311870000|2021-07-15 01:17:50|||||||||1
1626311880000|2021-07-15 01:18:00|28351.6|28344.6|28356.6|28349.6|28356.6|28349.6|28351.6|28344.6|15
1626311890000|2021-07-15 01:18:10|28359.1|28352.1|28356.6|28349.6|28359.1|28352.1|28356.6|28349.6|14
1626311900000|2021-07-15 01:18:20|||||||||1
1626311930000|2021-07-15 01:18:50|28359.1|28352.1|28361.6|28354.6|28361.6|28354.6|28356.6|28349.6|26
1626311940000|2021-07-15 01:19:00|28356.6|28349.6|28361.6|28354.6|28361.6|28354.6|28356.6|28349.6|18
1626311950000|2021-07-15 01:19:10|28366.6|28359.6|28371.6|28364.6|28371.6|28364.6|28366.6|28359.6|12
1626311960000|2021-07-15 01:19:20|28376.6|28369.6|28371.6|28364.6|28376.6|28369.6|28371.6|28364.6|10
1626311970000|2021-07-15 01:19:30|28374.1|28367.1|28379.1|28372.1|28379.1|28372.1|28371.6|28364.6|12
1626311980000|2021-07-15 01:19:40|28376.6|28369.6|28381.6|28374.6|28381.6|28374.6|28376.6|28369.6|1
1626311990000|2021-07-15 01:19:50|28384.1|28377.1|28381.6|28374.6|28384.1|28377.1|28381.6|28374.6|6
1626312000000|2021-07-15 01:20:00|28384.1|28377.1|28381.6|28374.6|28386.6|28379.6|28381.6|28374.6|31
1626312010000|2021-07-15 01:20:10|28379.1|28372.1|28381.6|28374.6|28381.6|28374.6|28376.6|28369.6|24
1626312020000|2021-07-15 01:20:20|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|28384.1|28377.1|1
1626312030000|2021-07-15 01:20:30|28391.6|28384.6|28386.6|28379.6|28391.6|28384.6|28386.6|28379.6|37
1626312040000|2021-07-15 01:20:40|28384.1|28377.1|28381.6|28374.6|28384.1|28377.1|28381.6|28374.6|5
1626312050000|2021-07-15 01:20:50|28384.1|28377.1|28381.6|28374.6|28384.1|28377.1|28381.6|28374.6|9
1626312060000|2021-07-15 01:21:00|28384.1|28377.1|28381.6|28374.6|28384.1|28377.1|28381.6|28374.6|29
1626312070000|2021-07-15 01:21:10|28379.1|28372.1|28381.6|28374.6|28381.6|28374.6|28379.1|28372.1|1
1626312080000|2021-07-15 01:21:20|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|11
1626312100000|2021-07-15 01:21:40|||||||||1
1626312110000|2021-07-15 01:21:50|28379.1|28372.1|28376.6|28369.6|28379.1|28372.1|28376.6|28369.6|7
1626312120000|2021-07-15 01:22:00|28371.6|28364.6|28371.6|28364.6|28371.6|28364.6|28371.6|28364.6|10
1626312130000|2021-07-15 01:22:10|28369.1|28362.1|28371.6|28364.6|28371.6|28364.6|28369.1|28362.1|5
1626312150000|2021-07-15 01:22:30|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|8
1626312160000|2021-07-15 01:22:40|28371.6|28364.6|28371.6|28364.6|28371.6|28364.6|28371.6|28364.6|5
1626312170000|2021-07-15 01:22:50|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|28376.6|28369.6|4
1626312180000|2021-07-15 01:23:00|||||||||9
1626312230000|2021-07-15 01:23:50|28381.6|28374.6|28381.6|28374.6|28381.6|28374.6|28381.6|28374.6|11
1626312240000|2021-07-15 01:24:00|28376.6|28369.6|28374.1|28367.1|28376.6|28369.6|28374.1|28367.1|22
1626312250000|2021-07-15 01:24:10|28371.6|28364.6|28371.6|28364.6|28371.6|28364.6|28369.1|28362.1|6
1626312290000|2021-07-15 01:24:50|28366.6|28359.6|28366.6|28359.6|28366.6|28359.6|28366.6|28359.6|11
1626312300000|2021-07-15 01:25:00|28369.1|28362.1|28361.6|28354.6|28369.1|28362.1|28361.6|28354.6|3
1626312310000|2021-07-15 01:25:10|28366.6|28359.6|28366.6|28359.6|28366.6|28359.6|28364.1|28357.1|18
1626312320000|2021-07-15 01:25:20|28364.1|28357.1|28366.6|28359.6|28366.6|28359.6|28364.1|28357.1|0
1626312330000|2021-07-15 01:25:30|28364.1|28357.1|28364.1|28357.1|28366.6|28359.6|28364.1|28357.1|2
1626312340000|2021-07-15 01:25:40|28361.6|28354.6|28366.6|28359.6|28366.6|28359.6|28361.6|28354.6|3
1626312360000|2021-07-15 01:26:00|28364.1|28357.1|28361.6|28354.6|28364.1|28357.1|28361.6|28354.6|1
1626312370000|2021-07-15 01:26:10|||||||||18
1626312400000|2021-07-15 01:26:40|28364.1|28357.1|28361.6|28354.6|28364.1|28357.1|28361.6|28354.6|7
1626312410000|2021-07-15 01:26:50|28364.1|28357.1|28364.1|28357.1|28366.6|28359.6|28361.6|28354.6|17
1626312420000|2021-07-15 01:27:00|28361.6|28354.6|28361.6|28354.6|28361.6|28354.6|28361.6|28354.6|0
1626312440000|2021-07-15 01:27:20|28364.1|28357.1|28364.1|28357.1|28364.1|28357.1|28364.1|28357.1|7
1626312450000|2021-07-15 01:27:30|28361.6|28354.6|28361.6|28354.6|28361.6|28354.6|28361.6|28354.6|0
1626312460000|2021-07-15 01:27:40|28366.6|28359.6|28361.6|28354.6|28366.6|28359.6|28361.6|28354.6|9
1626312470000|2021-07-15 01:27:50|28364.1|28357.1|28361.6|28354.6|28364.1|28357.1|28361.6|28354.6|18
1626312480000|2021-07-15 01:28:00|28364.1|28357.1|28356.6|28349.6|28364.1|28357.1|28356.6|28349.6|13
1626312530000|2021-07-15 01:28:50|28351.6|28344.6|28351.6|28344.6|28351.6|28344.6|28351.6|28344.6|11
1626312540000|2021-07-15 01:29:00|28356.6|28349.6|28356.6|28349.6|28356.6|28349.6|28356.6|28349.6|31
1626312550000|2021-07-15 01:29:10|28359.1|28352.1|28361.6|28354.6|28361.6|28354.6|28356.6|28349.6|11
1626312560000|2021-07-15 01:29:20|28364.1|28357.1|28361.6|28354.6|28366.6|28359.6|28361.6|28354.6|7
1626312570000|2021-07-15 01:29:30|28364.1|28357.1|28361.6|28354.6|28364.1|28357.1|28361.6|28354.6|2
1626312590000|2021-07-15 01:29:50|28366.6|28359.6|28366.6|28359.6|28366.6|28359.6|28364.1|28357.1|6
1626312600000|2021-07-15 01:30:00|28369.1|28362.1|28371.6|28364.6|28371.6|28364.6|28369.1|28362.1|31
1626312610000|2021-07-15 01:30:10|||||||||12
1626312620000|2021-07-15 01:30:20|28369.1|28362.1|28369.1|28362.1|28371.6|28364.6|28369.1|28362.1|5
1626312630000|2021-07-15 01:30:30|28366.6|28359.6|28366.6|28359.6|28371.6|28364.6|28366.6|28359.6|11
1626312640000|2021-07-15 01:30:40|||||||||15
1626312650000|2021-07-15 01:30:50|28364.1|28357.1|28361.6|28354.6|28366.6|28359.6|28361.6|28354.6|11
1626312660000|2021-07-15 01:31:00|28356.6|28349.6|28356.6|28349.6|28359.1|28352.1|28356.6|28349.6|20
1626312670000|2021-07-15 01:31:10|28359.1|28352.1|28351.6|28344.6|28359.1|28352.1|28351.6|28344.6|10
1626312680000|2021-07-15 01:31:20|28354.1|28347.1|28351.6|28344.6|28354.1|28347.1|28351.6|28344.6|1
1626312690000|2021-07-15 01:31:30|28354.1|28347.1|28354.1|28347.1|28356.6|28349.6|28351.6|28344.6|8
1626312700000|2021-07-15 01:31:40|28351.6|28344.6|28351.6|28344.6|28356.6|28349.6|28351.6|28344.6|12
1626312720000|2021-07-15 01:32:00|28349.1|28342.1|28351.6|28344.6|28354.1|28347.1|28346.6|28339.6|54
1626312730000|2021-07-15 01:32:10|28354.1|28347.1|28356.6|28349.6|28356.6|28349.6|28351.6|28344.6|8
1626312740000|2021-07-15 01:32:20|28351.6|28344.6|28361.6|28354.6|28361.6|28354.6|28351.6|28344.6|22
1626312750000|2021-07-15 01:32:30|28364.1|28357.1|28361.6|28354.6|28366.6|28359.6|28361.6|28354.6|6
1626312760000|2021-07-15 01:32:40|28364.1|28357.1|28361.6|28354.6|28366.6|28359.6|28361.6|28354.6|12
1626312770000|2021-07-15 01:32:50|28364.1|28357.1|28366.6|28359.6|28366.6|28359.6|28361.6|28354.6|3
1626312780000|2021-07-15 01:33:00|28369.1|28362.1|28374.1|28367.1|28376.6|28369.6|28369.1|28362.1|29
1626312790000|2021-07-15 01:33:10|28376.6|28369.6|28371.6|28364.6|28376.6|28369.6|28371.6|28364.6|4
1626312800000|2021-07-15 01:33:20|28374.1|28367.1|28374.1|28367.1|28374.1|28367.1|28374.1|28367.1|9
1626312810000|2021-07-15 01:33:30|28371.6|28364.6|28371.6|28364.6|28376.6|28369.6|28371.6|28364.6|8
1626312830000|2021-07-15 01:33:50|28369.1|28362.1|28371.6|28364.6|28371.6|28364.6|28366.6|28359.6|27
1626312840000|2021-07-15 01:34:00|28369.1|28362.1|28371.6|28364.6|28371.6|28364.6|28366.6|28359.6|10
1626312850000|2021-07-15 01:34:10|28369.1|28362.1|28366.6|28359.6|28369.1|28362.1|28366.6|28359.6|3
1626312860000|2021-07-15 01:34:20|28369.1|28362.1|28369.1|28362.1|28369.1|28362.1|28366.6|28359.6|9
1626312870000|2021-07-15 01:34:30|28366.6|28359.6|28366.6|28359.6|28366.6|28359.6|28366.6|28359.6|0
1626312880000|2021-07-15 01:34:40|||||||||12
1626312890000|2021-07-15 01:34:50|28369.1|28362.1|28371.6|28364.6|28371.6|28364.6|28366.6|28359.6|9
1626312900000|2021-07-15 01:35:00|||||||||1
1626312910000|2021-07-15 01:35:10|28369.1|28362.1|28371.6|28364.6|28371.6|28364.6|28369.1|28362.1|19
1626312920000|2021-07-15 01:35:20|28374.1|28367.1|28376.6|28369.6|28376.6|28369.6|28371.6|28364.6|31
1626312930000|2021-07-15 01:35:30|28371.6|28364.6|28376.6|28369.6|28376.6|28369.6|28371.6|28364.6|40
1626312940000|2021-07-15 01:35:40|||||||||4
1626312950000|2021-07-15 01:35:50|28374.1|28367.1|28376.6|28369.6|28379.1|28372.1|28371.6|28364.6|35
1626312960000|2021-07-15 01:36:00|28379.1|28372.1|28376.6|28369.6|28381.6|28374.6|28376.6|28369.6|28
1626312970000|2021-07-15 01:36:10|||||||||1
1626312990000|2021-07-15 01:36:30|28381.6|28374.6|28381.6|28374.6|28381.6|28374.6|28381.6|28374.6|23
1626313000000|2021-07-15 01:36:40|28384.1|28377.1|28386.6|28379.6|28386.6|28379.6|28384.1|28377.1|9
1626313010000|2021-07-15 01:36:50|||||||||27
1626313020000|2021-07-15 01:37:00|||||||||8
1626313030000|2021-07-15 01:37:10|||||||||2
1626313040000|2021-07-15 01:37:20|28391.6|28384.6|28406.6|28399.6|28406.6|28399.6|28391.6|28384.6|89
1626313050000|2021-07-15 01:37:30|28404.1|28397.1|28404.1|28397.1|28406.6|28399.6|28401.6|28394.6|185
1626313060000|2021-07-15 01:37:40|28401.6|28394.6|28396.6|28389.6|28404.1|28397.1|28396.6|28389.6|6
1626313070000|2021-07-15 01:37:50|28394.1|28387.1|28391.6|28384.6|28394.1|28387.1|28391.6|28384.6|10
1626313080000|2021-07-15 01:38:00|28386.6|28379.6|28386.6|28379.6|28391.6|28384.6|28386.6|28379.6|17
1626313100000|2021-07-15 01:38:20|||||||||1
1626313120000|2021-07-15 01:38:40|||||||||8
1626313130000|2021-07-15 01:38:50|28391.6|28384.6|28394.1|28387.1|28396.6|28389.6|28391.6|28384.6|13
1626313140000|2021-07-15 01:39:00|28391.6|28384.6|28394.1|28387.1|28396.6|28389.6|28391.6|28384.6|6
1626313150000|2021-07-15 01:39:10|28396.6|28389.6|28394.1|28387.1|28396.6|28389.6|28391.6|28384.6|2
1626313160000|2021-07-15 01:39:20|28396.6|28389.6|28394.1|28387.1|28396.6|28389.6|28391.6|28384.6|1
1626313170000|2021-07-15 01:39:30|28391.6|28384.6|28396.6|28389.6|28396.6|28389.6|28391.6|28384.6|4
1626313190000|2021-07-15 01:39:50|28394.1|28387.1|28389.1|28382.1|28394.1|28387.1|28386.6|28379.6|8
1626313200000|2021-07-15 01:40:00|28386.6|28379.6|28386.6|28379.6|28389.1|28382.1|28386.6|28379.6|2
1626313210000|2021-07-15 01:40:10|28389.1|28382.1|28386.6|28379.6|28389.1|28382.1|28386.6|28379.6|4
1626313220000|2021-07-15 01:40:20|28384.1|28377.1|28381.6|28374.6|28386.6|28379.6|28381.6|28374.6|38
1626313230000|2021-07-15 01:40:30|28384.1|28377.1|28384.1|28377.1|28386.6|28379.6|28381.6|28374.6|7
1626313240000|2021-07-15 01:40:40|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|28384.1|28377.1|7
1626313250000|2021-07-15 01:40:50|28389.1|28382.1|28386.6|28379.6|28391.6|28384.6|28386.6|28379.6|14
1626313260000|2021-07-15 01:41:00|28389.1|28382.1|28381.6|28374.6|28391.6|28384.6|28381.6|28374.6|14
1626313270000|2021-07-15 01:41:10|||||||||2
1626313280000|2021-07-15 01:41:20|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|10
1626313310000|2021-07-15 01:41:50|28391.6|28384.6|28391.6|28384.6|28391.6|28384.6|28386.6|28379.6|29
1626313320000|2021-07-15 01:42:00|28394.1|28387.1|28396.6|28389.6|28399.1|28392.1|28394.1|28387.1|31
1626313330000|2021-07-15 01:42:10|28399.1|28392.1|28396.6|28389.6|28399.1|28392.1|28396.6|28389.6|4
1626313350000|2021-07-15 01:42:30|28394.1|28387.1|28396.6|28389.6|28396.6|28389.6|28394.1|28387.1|11
1626313360000|2021-07-15 01:42:40|28394.1|28387.1|28399.1|28392.1|28401.6|28394.6|28394.1|28387.1|20
1626313370000|2021-07-15 01:42:50|28401.6|28394.6|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|6
1626313380000|2021-07-15 01:43:00|28399.1|28392.1|28394.1|28387.1|28399.1|28392.1|28394.1|28387.1|7
1626313390000|2021-07-15 01:43:10|28396.6|28389.6|28401.6|28394.6|28401.6|28394.6|28396.6|28389.6|6
1626313410000|2021-07-15 01:43:30|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|28401.6|28394.6|9
1626313420000|2021-07-15 01:43:40|28404.1|28397.1|28401.6|28394.6|28404.1|28397.1|28401.6|28394.6|10
1626313430000|2021-07-15 01:43:50|28399.1|28392.1|28401.6|28394.6|28401.6|28394.6|28399.1|28392.1|3
1626313450000|2021-07-15 01:44:10|28404.1|28397.1|28404.1|28397.1|28406.6|28399.6|28404.1|28397.1|8
1626313460000|2021-07-15 01:44:20|28406.6|28399.6|28401.6|28394.6|28406.6|28399.6|28401.6|28394.6|5
1626313470000|2021-07-15 01:44:30|28404.1|28397.1|28401.6|28394.6|28404.1|28397.1|28401.6|28394.6|3
1626313480000|2021-07-15 01:44:40|28404.1|28397.1|28404.1|28397.1|28406.6|28399.6|28404.1|28397.1|2
1626313490000|2021-07-15 01:44:50|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|1
1626313500000|2021-07-15 01:45:00|28411.6|28404.6|28411.6|28404.6|28411.6|28404.6|28411.6|28404.6|11
1626313510000|2021-07-15 01:45:10|28414.1|28407.1|28411.6|28404.6|28414.1|28407.1|28411.6|28404.6|8
1626313520000|2021-07-15 01:45:20|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|38
1626313530000|2021-07-15 01:45:30|28409.1|28402.1|28409.1|28402.1|28409.1|28402.1|28406.6|28399.6|5
1626313540000|2021-07-15 01:45:40|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|28406.6|28399.6|4
1626313550000|2021-07-15 01:45:50|28404.1|28397.1|28404.1|28397.1|28406.6|28399.6|28401.6|28394.6|26
1626313560000|2021-07-15 01:46:00|28401.6|28394.6|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|16
1626313580000|2021-07-15 01:46:20|28399.1|28392.1|28396.6|28389.6|28399.1|28392.1|28396.6|28389.6|9
1626313590000|2021-07-15 01:46:30|28399.1|28392.1|28396.6|28389.6|28399.1|28392.1|28396.6|28389.6|3
1626313610000|2021-07-15 01:46:50|28401.6|28394.6|28396.6|28389.6|28401.6|28394.6|28396.6|28389.6|8
1626313650000|2021-07-15 01:47:30|28394.1|28387.1|28391.6|28384.6|28394.1|28387.1|28391.6|28384.6|14
1626313690000|2021-07-15 01:48:10|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|28386.6|28379.6|33
1626313700000|2021-07-15 01:48:20|28391.6|28384.6|28391.6|28384.6|28394.1|28387.1|28391.6|28384.6|8
1626313710000|2021-07-15 01:48:30|28389.1|28382.1|28389.1|28382.1|28389.1|28382.1|28389.1|28382.1|6
1626313720000|2021-07-15 01:48:40|28391.6|28384.6|28391.6|28384.6|28391.6|28384.6|28391.6|28384.6|1
1626313730000|2021-07-15 01:48:50|||||||||4
1626313770000|2021-07-15 01:49:30|28389.1|28382.1|28386.6|28379.6|28389.1|28382.1|28386.6|28379.6|4
1626313790000|2021-07-15 01:49:50|28384.1|28377.1|28381.6|28374.6|28386.6|28379.6|28381.6|28374.6|9
1626313810000|2021-07-15 01:50:10|28376.6|28369.6|28374.1|28367.1|28376.6|28369.6|28371.6|28364.6|24
1626313820000|2021-07-15 01:50:20|28371.6|28364.6|28371.6|28364.6|28376.6|28369.6|28371.6|28364.6|4
1626313830000|2021-07-15 01:50:30|28374.1|28367.1|28371.6|28364.6|28376.6|28369.6|28371.6|28364.6|8
1626313840000|2021-07-15 01:50:40|28374.1|28367.1|28371.6|28364.6|28376.6|28369.6|28371.6|28364.6|10
1626313850000|2021-07-15 01:50:50|28369.1|28362.1|28371.6|28364.6|28371.6|28364.6|28366.6|28359.6|34
1626313860000|2021-07-15 01:51:00|28374.1|28367.1|28376.6|28369.6|28376.6|28369.6|28374.1|28367.1|21
1626313870000|2021-07-15 01:51:10|28374.1|28367.1|28371.6|28364.6|28376.6|28369.6|28371.6|28364.6|8
1626313890000|2021-07-15 01:51:30|||||||||15
1626313900000|2021-07-15 01:51:40|28374.1|28367.1|28376.6|28369.6|28376.6|28369.6|28371.6|28364.6|21
1626313910000|2021-07-15 01:51:50|28376.4|28369.4|28371.4|28364.4|28376.4|28369.4|28371.4|28364.4|4
1626313920000|2021-07-15 01:52:00|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|6
1626313930000|2021-07-15 01:52:10|28368.9|28361.9|28366.4|28359.4|28368.9|28361.9|28366.4|28359.4|10
1626313940000|2021-07-15 01:52:20|28368.9|28361.9|28371.4|28364.4|28371.4|28364.4|28366.4|28359.4|7
1626313950000|2021-07-15 01:52:30|28368.9|28361.9|28366.4|28359.4|28371.4|28364.4|28366.4|28359.4|1
1626313960000|2021-07-15 01:52:40|28361.4|28354.4|28366.4|28359.4|28366.4|28359.4|28361.4|28354.4|11
1626313970000|2021-07-15 01:52:50|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|1
1626313980000|2021-07-15 01:53:00|28363.9|28356.9|28361.4|28354.4|28366.4|28359.4|28361.4|28354.4|20
1626313990000|2021-07-15 01:53:10|28363.9|28356.9|28361.4|28354.4|28363.9|28356.9|28361.4|28354.4|7
1626314000000|2021-07-15 01:53:20|28363.9|28356.9|28361.4|28354.4|28363.9|28356.9|28361.4|28354.4|26
1626314020000|2021-07-15 01:53:40|||||||||1
1626314040000|2021-07-15 01:54:00|||||||||24
1626314050000|2021-07-15 01:54:10|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28361.4|28354.4|13
1626314090000|2021-07-15 01:54:50|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|15
1626314130000|2021-07-15 01:55:30|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28351.4|28344.4|27
1626314140000|2021-07-15 01:55:40|28351.4|28344.4|28348.9|28341.9|28351.4|28344.4|28348.9|28341.9|12
1626314150000|2021-07-15 01:55:50|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|19
1626314160000|2021-07-15 01:56:00|||||||||16
1626314170000|2021-07-15 01:56:10|||||||||24
1626314190000|2021-07-15 01:56:30|28348.9|28341.9|28351.4|28344.4|28351.4|28344.4|28348.9|28341.9|51
1626314200000|2021-07-15 01:56:40|||||||||6
1626314220000|2021-07-15 01:57:00|28346.4|28339.4|28346.4|28339.4|28348.9|28341.9|28346.4|28339.4|19
1626314230000|2021-07-15 01:57:10|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|51
1626314240000|2021-07-15 01:57:20|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|5
1626314260000|2021-07-15 01:57:40|28351.4|28344.4|28348.9|28341.9|28351.4|28344.4|28346.4|28339.4|36
1626314270000|2021-07-15 01:57:50|28346.4|28339.4|28351.4|28344.4|28351.4|28344.4|28346.4|28339.4|15
1626314290000|2021-07-15 01:58:10|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28351.4|28344.4|2
1626314300000|2021-07-15 01:58:20|28353.9|28346.9|28351.4|28344.4|28353.9|28346.9|28351.4|28344.4|5
1626314310000|2021-07-15 01:58:30|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|13
1626314320000|2021-07-15 01:58:40|28361.4|28354.4|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|21
1626314370000|2021-07-15 01:59:30|28351.4|28344.4|28356.4|28349.4|28356.4|28349.4|28351.4|28344.4|39
1626314380000|2021-07-15 01:59:40|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|6
1626314390000|2021-07-15 01:59:50|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|7
1626314400000|2021-07-15 02:00:00|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|15
1626314410000|2021-07-15 02:00:10|||||||||8
1626314430000|2021-07-15 02:00:30|28368.9|28361.9|28366.4|28359.4|28368.9|28361.9|28366.4|28359.4|8
1626314440000|2021-07-15 02:00:40|28368.9|28361.9|28366.4|28359.4|28368.9|28361.9|28366.4|28359.4|19
1626314460000|2021-07-15 02:01:00|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|7
1626314470000|2021-07-15 02:01:10|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|5
1626314480000|2021-07-15 02:01:20|28368.9|28361.9|28366.4|28359.4|28368.9|28361.9|28366.4|28359.4|15
1626314490000|2021-07-15 02:01:30|28368.9|28361.9|28371.4|28364.4|28371.4|28364.4|28368.9|28361.9|0
1626314500000|2021-07-15 02:01:40|28368.9|28361.9|28371.4|28364.4|28371.4|28364.4|28361.4|28354.4|49
1626314510000|2021-07-15 02:01:50|28373.9|28366.9|28371.4|28364.4|28376.4|28369.4|28371.4|28364.4|11
1626314520000|2021-07-15 02:02:00|28368.9|28361.9|28366.4|28359.4|28368.9|28361.9|28366.4|28359.4|8
1626314530000|2021-07-15 02:02:10|28363.9|28356.9|28363.9|28356.9|28366.4|28359.4|28361.4|28354.4|9
1626314540000|2021-07-15 02:02:20|28366.4|28359.4|28361.4|28354.4|28366.4|28359.4|28361.4|28354.4|0
1626314550000|2021-07-15 02:02:30|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|37
1626314560000|2021-07-15 02:02:40|28353.9|28346.9|28358.9|28351.9|28361.4|28354.4|28353.9|28346.9|11
1626314570000|2021-07-15 02:02:50|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|15
1626314580000|2021-07-15 02:03:00|28358.9|28351.9|28361.4|28354.4|28361.4|28354.4|28358.9|28351.9|4
1626314590000|2021-07-15 02:03:10|28363.9|28356.9|28366.4|28359.4|28368.9|28361.9|28363.9|28356.9|4
1626314600000|2021-07-15 02:03:20|28361.4|28354.4|28358.9|28351.9|28361.4|28354.4|28356.4|28349.4|9
1626314610000|2021-07-15 02:03:30|28356.4|28349.4|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|0
1626314620000|2021-07-15 02:03:40|28353.9|28346.9|28351.4|28344.4|28353.9|28346.9|28351.4|28344.4|0
1626314630000|2021-07-15 02:03:50|28353.9|28346.9|28351.4|28344.4|28353.9|28346.9|28351.4|28344.4|2
1626314640000|2021-07-15 02:04:00|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|23
1626314650000|2021-07-15 02:04:10|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|15
1626314660000|2021-07-15 02:04:20|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28341.4|28334.4|16
1626314670000|2021-07-15 02:04:30|28343.9|28336.9|28343.9|28336.9|28346.4|28339.4|28341.4|28334.4|4
1626314680000|2021-07-15 02:04:40|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|0
1626314700000|2021-07-15 02:05:00|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|11
1626314710000|2021-07-15 02:05:10|28353.9|28346.9|28353.9|28346.9|28356.4|28349.4|28351.4|28344.4|3
1626314720000|2021-07-15 02:05:20|28351.4|28344.4|28346.4|28339.4|28353.9|28346.9|28346.4|28339.4|18
1626314730000|2021-07-15 02:05:30|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|2
1626314740000|2021-07-15 02:05:40|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28
1626314750000|2021-07-15 02:05:50|28348.9|28341.9|28348.9|28341.9|28348.9|28341.9|28346.4|28339.4|9
1626314760000|2021-07-15 02:06:00|28346.4|28339.4|28343.9|28336.9|28351.4|28344.4|28343.9|28336.9|16
1626314770000|2021-07-15 02:06:10|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|2
1626314780000|2021-07-15 02:06:20|28348.9|28341.9|28346.4|28339.4|28348.9|28341.9|28346.4|28339.4|9
1626314790000|2021-07-15 02:06:30|28348.9|28341.9|28351.4|28344.4|28351.4|28344.4|28346.4|28339.4|5
1626314800000|2021-07-15 02:06:40|28348.9|28341.9|28341.4|28334.4|28351.4|28344.4|28341.4|28334.4|10
1626314810000|2021-07-15 02:06:50|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28341.4|28334.4|10
1626314820000|2021-07-15 02:07:00|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|2
1626314840000|2021-07-15 02:07:20|28338.9|28331.9|28338.9|28331.9|28338.9|28331.9|28338.9|28331.9|2
1626314850000|2021-07-15 02:07:30|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|1
1626314870000|2021-07-15 02:07:50|28351.4|28344.4|28363.9|28356.9|28366.4|28359.4|28351.4|28344.4|85
1626314880000|2021-07-15 02:08:00|28361.4|28354.4|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|14
1626314890000|2021-07-15 02:08:10|28358.9|28351.9|28361.4|28354.4|28361.4|28354.4|28358.9|28351.9|5
1626314900000|2021-07-15 02:08:20|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|3
1626314910000|2021-07-15 02:08:30|28358.9|28351.9|28358.9|28351.9|28361.4|28354.4|28358.9|28351.9|5
1626314920000|2021-07-15 02:08:40|28356.4|28349.4|28361.4|28354.4|28361.4|28354.4|28356.4|28349.4|3
1626314930000|2021-07-15 02:08:50|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|15
1626314940000|2021-07-15 02:09:00|28358.9|28351.9|28353.9|28346.9|28358.9|28351.9|28353.9|28346.9|6
1626314950000|2021-07-15 02:09:10|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|28346.4|28339.4|18
1626314960000|2021-07-15 02:09:20|28353.9|28346.9|28353.9|28346.9|28353.9|28346.9|28353.9|28346.9|3
1626314970000|2021-07-15 02:09:30|28356.4|28349.4|28351.4|28344.4|28356.4|28349.4|28351.4|28344.4|2
1626315000000|2021-07-15 02:10:00|28348.9|28341.9|28341.4|28334.4|28351.4|28344.4|28341.4|28334.4|28
1626315010000|2021-07-15 02:10:10|28338.9|28331.9|28346.4|28339.4|28346.4|28339.4|28331.4|28324.4|189
1626315020000|2021-07-15 02:10:20|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28343.9|28336.9|8
1626315030000|2021-07-15 02:10:30|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28343.9|28336.9|5
1626315040000|2021-07-15 02:10:40|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28341.4|28334.4|3
1626315050000|2021-07-15 02:10:50|28348.9|28341.9|28361.4|28354.4|28361.4|28354.4|28346.4|28339.4|26
1626315060000|2021-07-15 02:11:00|28358.9|28351.9|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|14
1626315070000|2021-07-15 02:11:10|28358.9|28351.9|28361.4|28354.4|28361.4|28354.4|28358.9|28351.9|4
1626315080000|2021-07-15 02:11:20|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|3
1626315090000|2021-07-15 02:11:30|28358.9|28351.9|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|5
1626315100000|2021-07-15 02:11:40|28353.9|28346.9|28353.9|28346.9|28356.4|28349.4|28351.4|28344.4|5
1626315110000|2021-07-15 02:11:50|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|0
1626315120000|2021-07-15 02:12:00|28348.9|28341.9|28346.4|28339.4|28348.9|28341.9|28341.4|28334.4|18
1626315130000|2021-07-15 02:12:10|28348.9|28341.9|28346.4|28339.4|28351.4|28344.4|28346.4|28339.4|14
1626315140000|2021-07-15 02:12:20|28348.9|28341.9|28356.4|28349.4|28356.4|28349.4|28348.9|28341.9|3
1626315150000|2021-07-15 02:12:30|28358.9|28351.9|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|8
1626315160000|2021-07-15 02:12:40|28358.9|28351.9|28361.4|28354.4|28361.4|28354.4|28358.9|28351.9|5
1626315170000|2021-07-15 02:12:50|28358.9|28351.9|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|1
1626315180000|2021-07-15 02:13:00|28353.9|28346.9|28353.9|28346.9|28353.9|28346.9|28351.4|28344.4|7
1626315190000|2021-07-15 02:13:10|28351.4|28344.4|28356.4|28349.4|28356.4|28349.4|28351.4|28344.4|1
1626315200000|2021-07-15 02:13:20|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|0
1626315210000|2021-07-15 02:13:30|28358.9|28351.9|28361.4|28354.4|28366.4|28359.4|28358.9|28351.9|9
1626315230000|2021-07-15 02:13:50|28358.9|28351.9|28361.4|28354.4|28361.4|28354.4|28356.4|28349.4|20
1626315240000|2021-07-15 02:14:00|28356.4|28349.4|28361.4|28354.4|28361.4|28354.4|28356.4|28349.4|9
1626315250000|2021-07-15 02:14:10|28358.9|28351.9|28358.9|28351.9|28361.4|28354.4|28356.4|28349.4|9
1626315260000|2021-07-15 02:14:20|28356.4|28349.4|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|3
1626315270000|2021-07-15 02:14:30|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|5
1626315280000|2021-07-15 02:14:40|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28351.4|28344.4|5
1626315290000|2021-07-15 02:14:50|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|3
1626315300000|2021-07-15 02:15:00|28361.4|28354.4|28356.4|28349.4|28361.4|28354.4|28351.4|28344.4|31
1626315310000|2021-07-15 02:15:10|28353.9|28346.9|28351.4|28344.4|28353.9|28346.9|28351.4|28344.4|2
1626315320000|2021-07-15 02:15:20|28341.4|28334.4|28346.4|28339.4|28346.4|28339.4|28341.4|28334.4|52
1626315330000|2021-07-15 02:15:30|||||||||1
1626315350000|2021-07-15 02:15:50|28348.9|28341.9|28351.4|28344.4|28353.9|28346.9|28348.9|28341.9|25
1626315360000|2021-07-15 02:16:00|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|6
1626315370000|2021-07-15 02:16:10|28353.9|28346.9|28353.9|28346.9|28353.9|28346.9|28351.4|28344.4|11
1626315380000|2021-07-15 02:16:20|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|1
1626315390000|2021-07-15 02:16:30|||||||||3
1626315410000|2021-07-15 02:16:50|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|10
1626315420000|2021-07-15 02:17:00|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|5
1626315430000|2021-07-15 02:17:10|||||||||3
1626315440000|2021-07-15 02:17:20|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|6
1626315460000|2021-07-15 02:17:40|28363.9|28356.9|28363.9|28356.9|28363.9|28356.9|28363.9|28356.9|4
1626315470000|2021-07-15 02:17:50|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|7
1626315480000|2021-07-15 02:18:00|28363.9|28356.9|28361.4|28354.4|28363.9|28356.9|28361.4|28354.4|6
1626315510000|2021-07-15 02:18:30|28363.9|28356.9|28361.4|28354.4|28363.9|28356.9|28361.4|28354.4|16
1626315530000|2021-07-15 02:18:50|28358.9|28351.9|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|7
1626315550000|2021-07-15 02:19:10|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28351.4|28344.4|4
1626315560000|2021-07-15 02:19:20|||||||||1
1626315570000|2021-07-15 02:19:30|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|1
1626315590000|2021-07-15 02:19:50|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|1
1626315600000|2021-07-15 02:20:00|28358.9|28351.9|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|12
1626315610000|2021-07-15 02:20:10|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|1
1626315620000|2021-07-15 02:20:20|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|3
1626315630000|2021-07-15 02:20:30|28353.9|28346.9|28353.9|28346.9|28356.4|28349.4|28353.9|28346.9|2
1626315640000|2021-07-15 02:20:40|28356.4|28349.4|28351.4|28344.4|28356.4|28349.4|28351.4|28344.4|1
1626315650000|2021-07-15 02:20:50|28353.9|28346.9|28351.4|28344.4|28353.9|28346.9|28351.4|28344.4|4
1626315660000|2021-07-15 02:21:00|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28343.9|28336.9|19
1626315690000|2021-07-15 02:21:30|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|17
1626315700000|2021-07-15 02:21:40|28348.9|28341.9|28346.4|28339.4|28348.9|28341.9|28346.4|28339.4|6
1626315710000|2021-07-15 02:21:50|28348.9|28341.9|28351.4|28344.4|28351.4|28344.4|28348.9|28341.9|4
1626315730000|2021-07-15 02:22:10|28348.9|28341.9|28346.4|28339.4|28351.4|28344.4|28346.4|28339.4|3
1626315740000|2021-07-15 02:22:20|28348.9|28341.9|28346.4|28339.4|28348.9|28341.9|28346.4|28339.4|5
1626315750000|2021-07-15 02:22:30|28348.9|28341.9|28346.4|28339.4|28348.9|28341.9|28346.4|28339.4|0
1626315770000|2021-07-15 02:22:50|||||||||2
1626315780000|2021-07-15 02:23:00|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|11
1626315790000|2021-07-15 02:23:10|28336.4|28329.4|28341.4|28334.4|28341.4|28334.4|28336.4|28329.4|31
1626315800000|2021-07-15 02:23:20|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|5
1626315810000|2021-07-15 02:23:30|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|2
1626315830000|2021-07-15 02:23:50|28338.9|28331.9|28341.4|28334.4|28341.4|28334.4|28336.4|28329.4|14
1626315840000|2021-07-15 02:24:00|28336.4|28329.4|28341.4|28334.4|28341.4|28334.4|28336.4|28329.4|8
1626315850000|2021-07-15 02:24:10|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|8
1626315860000|2021-07-15 02:24:20|28343.9|28336.9|28341.4|28334.4|28346.4|28339.4|28341.4|28334.4|10
1626315870000|2021-07-15 02:24:30|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|9
1626315880000|2021-07-15 02:24:40|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28341.4|28334.4|7
1626315890000|2021-07-15 02:24:50|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28341.4|28334.4|4
1626315900000|2021-07-15 02:25:00|28348.9|28341.9|28346.4|28339.4|28348.9|28341.9|28346.4|28339.4|5
1626315910000|2021-07-15 02:25:10|||||||||1
1626315920000|2021-07-15 02:25:20|||||||||3
1626315940000|2021-07-15 02:25:40|||||||||4
1626315950000|2021-07-15 02:25:50|||||||||7
1626315970000|2021-07-15 02:26:10|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|11
1626315980000|2021-07-15 02:26:20|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|10
1626315990000|2021-07-15 02:26:30|||||||||1
1626316000000|2021-07-15 02:26:40|||||||||1
1626316010000|2021-07-15 02:26:50|||||||||3
1626316020000|2021-07-15 02:27:00|28336.4|28329.4|28333.9|28326.9|28336.4|28329.4|28331.4|28324.4|55
1626316030000|2021-07-15 02:27:10|28331.4|28324.4|28336.4|28329.4|28336.4|28329.4|28331.4|28324.4|7
1626316040000|2021-07-15 02:27:20|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|3
1626316050000|2021-07-15 02:27:30|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|2
1626316060000|2021-07-15 02:27:40|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|5
1626316080000|2021-07-15 02:28:00|||||||||2
1626316090000|2021-07-15 02:28:10|28338.9|28331.9|28341.4|28334.4|28341.4|28334.4|28338.9|28331.9|15
1626316110000|2021-07-15 02:28:30|||||||||2
1626316120000|2021-07-15 02:28:40|||||||||4
1626316130000|2021-07-15 02:28:50|||||||||19
1626316140000|2021-07-15 02:29:00|28336.4|28329.4|28336.4|28329.4|28338.9|28331.9|28336.4|28329.4|13
1626316150000|2021-07-15 02:29:10|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28338.9|28331.9|9
1626316160000|2021-07-15 02:29:20|||||||||1
1626316170000|2021-07-15 02:29:30|28338.9|28331.9|28341.4|28334.4|28341.4|28334.4|28338.9|28331.9|6
1626316180000|2021-07-15 02:29:40|||||||||3
1626316190000|2021-07-15 02:29:50|28343.9|28336.9|28343.9|28336.9|28346.4|28339.4|28343.9|28336.9|18
1626316200000|2021-07-15 02:30:00|28346.4|28339.4|28341.4|28334.4|28346.4|28339.4|28336.4|28329.4|10
1626316210000|2021-07-15 02:30:10|28338.9|28331.9|28336.4|28329.4|28338.9|28331.9|28336.4|28329.4|1
1626316220000|2021-07-15 02:30:20|||||||||2
1626316230000|2021-07-15 02:30:30|28333.9|28326.9|28333.9|28326.9|28336.4|28329.4|28333.9|28326.9|15
1626316240000|2021-07-15 02:30:40|28336.4|28329.4|28333.9|28326.9|28336.4|28329.4|28331.4|28324.4|13
1626316250000|2021-07-15 02:30:50|28331.4|28324.4|28331.4|28324.4|28336.4|28329.4|28328.9|28321.9|7
1626316260000|2021-07-15 02:31:00|28328.9|28321.9|28331.4|28324.4|28331.4|28324.4|28326.4|28319.4|13
1626316270000|2021-07-15 02:31:10|28328.9|28321.9|28331.4|28324.4|28333.9|28326.9|28328.9|28321.9|23
1626316280000|2021-07-15 02:31:20|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28331.4|28324.4|7
1626316290000|2021-07-15 02:31:30|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|2
1626316300000|2021-07-15 02:31:40|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|2
1626316310000|2021-07-15 02:31:50|||||||||1
1626316320000|2021-07-15 02:32:00|28328.9|28321.9|28331.4|28324.4|28336.4|28329.4|28328.9|28321.9|61
1626316330000|2021-07-15 02:32:10|28328.9|28321.9|28331.4|28324.4|28331.4|28324.4|28328.9|28321.9|1
1626316340000|2021-07-15 02:32:20|||||||||4
1626316350000|2021-07-15 02:32:30|||||||||1
1626316360000|2021-07-15 02:32:40|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28331.4|28324.4|17
1626316370000|2021-07-15 02:32:50|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|8
1626316380000|2021-07-15 02:33:00|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|13
1626316390000|2021-07-15 02:33:10|28333.9|28326.9|28331.4|28324.4|28336.4|28329.4|28331.4|28324.4|4
1626316400000|2021-07-15 02:33:20|28333.9|28326.9|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|5
1626316410000|2021-07-15 02:33:30|||||||||2
1626316420000|2021-07-15 02:33:40|||||||||5
1626316440000|2021-07-15 02:34:00|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|5
1626316450000|2021-07-15 02:34:10|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|18
1626316460000|2021-07-15 02:34:20|||||||||1
1626316470000|2021-07-15 02:34:30|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|5
1626316480000|2021-07-15 02:34:40|28336.4|28329.4|28333.9|28326.9|28336.4|28329.4|28331.4|28324.4|2
1626316490000|2021-07-15 02:34:50|28331.4|28324.4|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|0
1626316500000|2021-07-15 02:35:00|28333.9|28326.9|28331.4|28324.4|28336.4|28329.4|28331.4|28324.4|8
1626316510000|2021-07-15 02:35:10|||||||||3
1626316530000|2021-07-15 02:35:30|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|11
1626316590000|2021-07-15 02:36:30|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|9
1626316600000|2021-07-15 02:36:40|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|8
1626316620000|2021-07-15 02:37:00|||||||||26
1626316650000|2021-07-15 02:37:30|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|19
1626316670000|2021-07-15 02:37:50|||||||||25
1626316680000|2021-07-15 02:38:00|||||||||6
1626316710000|2021-07-15 02:38:30|||||||||1
1626316720000|2021-07-15 02:38:40|||||||||3
1626316750000|2021-07-15 02:39:10|||||||||3
1626316770000|2021-07-15 02:39:30|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|30
1626316780000|2021-07-15 02:39:40|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|7
1626316790000|2021-07-15 02:39:50|||||||||2
1626316820000|2021-07-15 02:40:20|28338.9|28331.9|28331.4|28324.4|28338.9|28331.9|28331.4|28324.4|5
1626316830000|2021-07-15 02:40:30|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|28331.4|28324.4|12
1626316860000|2021-07-15 02:41:00|28331.4|28324.4|28336.4|28329.4|28336.4|28329.4|28331.4|28324.4|13
1626316870000|2021-07-15 02:41:10|28333.9|28326.9|28331.4|28324.4|28336.4|28329.4|28331.4|28324.4|2
1626316880000|2021-07-15 02:41:20|||||||||5
1626316920000|2021-07-15 02:42:00|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|12
1626316960000|2021-07-15 02:42:40|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|28331.4|28324.4|4
1626316970000|2021-07-15 02:42:50|28331.4|28324.4|28331.4|28324.4|28336.4|28329.4|28331.4|28324.4|4
1626316980000|2021-07-15 02:43:00|28333.9|28326.9|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|0
1626316990000|2021-07-15 02:43:10|28328.9|28321.9|28326.4|28319.4|28328.9|28321.9|28326.4|28319.4|4
1626317000000|2021-07-15 02:43:20|28321.4|28314.4|28321.4|28314.4|28323.9|28316.9|28321.4|28314.4|18
1626317010000|2021-07-15 02:43:30|28326.4|28319.4|28321.4|28314.4|28326.4|28319.4|28321.4|28314.4|8
1626317030000|2021-07-15 02:43:50|28316.4|28309.4|28313.9|28306.9|28316.4|28309.4|28311.4|28304.4|98
1626317040000|2021-07-15 02:44:00|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|28308.9|28301.9|67
1626317050000|2021-07-15 02:44:10|28313.9|28306.9|28276.4|28269.4|28313.9|28306.9|28266.4|28259.4|354
1626317060000|2021-07-15 02:44:20|28271.4|28264.4|28281.4|28274.4|28288.9|28281.9|28271.4|28264.4|137
1626317070000|2021-07-15 02:44:30|28283.9|28276.9|28286.4|28279.4|28286.4|28279.4|28281.4|28274.4|21
1626317080000|2021-07-15 02:44:40|28288.9|28281.9|28296.4|28289.4|28296.4|28289.4|28286.4|28279.4|25
1626317090000|2021-07-15 02:44:50|28293.9|28286.9|28286.4|28279.4|28296.4|28289.4|28286.4|28279.4|62
1626317100000|2021-07-15 02:45:00|28288.9|28281.9|28296.4|28289.4|28296.4|28289.4|28286.4|28279.4|38
1626317110000|2021-07-15 02:45:10|||||||||2
1626317120000|2021-07-15 02:45:20|28293.9|28286.9|28296.4|28289.4|28296.4|28289.4|28293.9|28286.9|3
1626317130000|2021-07-15 02:45:30|28293.9|28286.9|28296.4|28289.4|28296.4|28289.4|28293.9|28286.9|8
1626317140000|2021-07-15 02:45:40|28301.4|28294.4|28306.4|28299.4|28306.4|28299.4|28301.4|28294.4|30
1626317160000|2021-07-15 02:46:00|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|11
1626317170000|2021-07-15 02:46:10|28313.9|28306.9|28316.4|28309.4|28316.4|28309.4|28313.9|28306.9|26
1626317180000|2021-07-15 02:46:20|28313.9|28306.9|28306.4|28299.4|28313.9|28306.9|28306.4|28299.4|10
1626317190000|2021-07-15 02:46:30|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28306.4|28299.4|6
1626317200000|2021-07-15 02:46:40|28303.9|28296.9|28301.4|28294.4|28303.9|28296.9|28301.4|28294.4|2
1626317210000|2021-07-15 02:46:50|||||||||1
1626317220000|2021-07-15 02:47:00|28303.9|28296.9|28316.4|28309.4|28316.4|28309.4|28303.9|28296.9|28
1626317230000|2021-07-15 02:47:10|28313.9|28306.9|28311.4|28304.4|28313.9|28306.9|28311.4|28304.4|6
1626317250000|2021-07-15 02:47:30|||||||||2
1626317260000|2021-07-15 02:47:40|28308.9|28301.9|28308.9|28301.9|28308.9|28301.9|28306.4|28299.4|55
1626317270000|2021-07-15 02:47:50|28306.4|28299.4|28313.9|28306.9|28313.9|28306.9|28306.4|28299.4|4
1626317280000|2021-07-15 02:48:00|28311.4|28304.4|28316.4|28309.4|28316.4|28309.4|28311.4|28304.4|2
1626317290000|2021-07-15 02:48:10|28318.9|28311.9|28316.4|28309.4|28318.9|28311.9|28316.4|28309.4|7
1626317300000|2021-07-15 02:48:20|28313.9|28306.9|28313.9|28306.9|28316.4|28309.4|28313.9|28306.9|12
1626317310000|2021-07-15 02:48:30|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|0
1626317320000|2021-07-15 02:48:40|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|20
1626317330000|2021-07-15 02:48:50|28303.9|28296.9|28306.4|28299.4|28306.4|28299.4|28301.4|28294.4|11
1626317340000|2021-07-15 02:49:00|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28306.4|28299.4|5
1626317350000|2021-07-15 02:49:10|28308.9|28301.9|28311.4|28304.4|28311.4|28304.4|28308.9|28301.9|23
1626317360000|2021-07-15 02:49:20|28308.9|28301.9|28311.4|28304.4|28311.4|28304.4|28308.9|28301.9|5
1626317370000|2021-07-15 02:49:30|28308.9|28301.9|28311.4|28304.4|28311.4|28304.4|28306.4|28299.4|6
1626317380000|2021-07-15 02:49:40|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28306.4|28299.4|3
1626317390000|2021-07-15 02:49:50|28308.9|28301.9|28311.4|28304.4|28311.4|28304.4|28308.9|28301.9|11
1626317400000|2021-07-15 02:50:00|28313.9|28306.9|28311.4|28304.4|28313.9|28306.9|28311.4|28304.4|10
1626317410000|2021-07-15 02:50:10|||||||||3
1626317430000|2021-07-15 02:50:30|28308.9|28301.9|28311.4|28304.4|28311.4|28304.4|28306.4|28299.4|7
1626317450000|2021-07-15 02:50:50|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28306.4|28299.4|1
1626317460000|2021-07-15 02:51:00|28308.9|28301.9|28316.4|28309.4|28316.4|28309.4|28306.4|28299.4|14
1626317470000|2021-07-15 02:51:10|28313.9|28306.9|28311.4|28304.4|28316.4|28309.4|28311.4|28304.4|2
1626317480000|2021-07-15 02:51:20|28313.9|28306.9|28311.4|28304.4|28313.9|28306.9|28311.4|28304.4|11
1626317490000|2021-07-15 02:51:30|28313.9|28306.9|28316.4|28309.4|28316.4|28309.4|28311.4|28304.4|5
1626317510000|2021-07-15 02:51:50|28313.9|28306.9|28311.4|28304.4|28313.9|28306.9|28311.4|28304.4|7
1626317550000|2021-07-15 02:52:30|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|7
1626317590000|2021-07-15 02:53:10|||||||||16
1626317600000|2021-07-15 02:53:20|||||||||9
1626317650000|2021-07-15 02:54:10|28303.9|28296.9|28301.4|28294.4|28303.9|28296.9|28301.4|28294.4|6
1626317660000|2021-07-15 02:54:20|28298.9|28291.9|28296.4|28289.4|28298.9|28291.9|28296.4|28289.4|6
1626317690000|2021-07-15 02:54:50|28301.4|28294.4|28296.4|28289.4|28301.4|28294.4|28296.4|28289.4|9
1626317700000|2021-07-15 02:55:00|28298.9|28291.9|28298.9|28291.9|28301.4|28294.4|28298.9|28291.9|11
1626317710000|2021-07-15 02:55:10|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|0
1626317720000|2021-07-15 02:55:20|||||||||1
1626317730000|2021-07-15 02:55:30|28298.9|28291.9|28296.4|28289.4|28301.4|28294.4|28296.4|28289.4|4
1626317740000|2021-07-15 02:55:40|28298.9|28291.9|28301.4|28294.4|28301.4|28294.4|28298.9|28291.9|4
1626317750000|2021-07-15 02:55:50|28298.9|28291.9|28296.4|28289.4|28298.9|28291.9|28296.4|28289.4|6
1626317760000|2021-07-15 02:56:00|28293.9|28286.9|28293.9|28286.9|28296.4|28289.4|28293.9|28286.9|7
1626317770000|2021-07-15 02:56:10|28291.4|28284.4|28291.4|28284.4|28296.4|28289.4|28291.4|28284.4|7
1626317780000|2021-07-15 02:56:20|||||||||12
1626317790000|2021-07-15 02:56:30|28293.9|28286.9|28296.4|28289.4|28296.4|28289.4|28291.4|28284.4|10
1626317800000|2021-07-15 02:56:40|||||||||1
1626317820000|2021-07-15 02:57:00|28298.9|28291.9|28301.4|28294.4|28301.4|28294.4|28298.9|28291.9|40
1626317850000|2021-07-15 02:57:30|||||||||2
1626317860000|2021-07-15 02:57:40|28296.4|28289.4|28296.4|28289.4|28298.9|28291.9|28296.4|28289.4|12
1626317870000|2021-07-15 02:57:50|||||||||1
1626317880000|2021-07-15 02:58:00|||||||||1
1626317890000|2021-07-15 02:58:10|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|4
1626317900000|2021-07-15 02:58:20|28303.9|28296.9|28301.4|28294.4|28306.4|28299.4|28301.4|28294.4|4
1626317910000|2021-07-15 02:58:30|28306.4|28299.4|28301.4|28294.4|28306.4|28299.4|28301.4|28294.4|7
1626317920000|2021-07-15 02:58:40|28303.9|28296.9|28306.4|28299.4|28306.4|28299.4|28303.9|28296.9|15
1626317930000|2021-07-15 02:58:50|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28306.4|28299.4|0
1626317940000|2021-07-15 02:59:00|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28303.9|28296.9|8
1626317950000|2021-07-15 02:59:10|28311.4|28304.4|28313.9|28306.9|28313.9|28306.9|28311.4|28304.4|3
1626317960000|2021-07-15 02:59:20|28311.4|28304.4|28313.9|28306.9|28313.9|28306.9|28311.4|28304.4|4
1626317970000|2021-07-15 02:59:30|28316.4|28309.4|28316.4|28309.4|28316.4|28309.4|28316.4|28309.4|0
1626317990000|2021-07-15 02:59:50|||||||||1
1626318000000|2021-07-15 03:00:00|28318.9|28311.9|28316.4|28309.4|28321.4|28314.4|28316.4|28309.4|41
1626318010000|2021-07-15 03:00:10|28318.9|28311.9|28318.9|28311.9|28318.9|28311.9|28316.4|28309.4|10
1626318020000|2021-07-15 03:00:20|28316.4|28309.4|28318.9|28311.9|28321.4|28314.4|28316.4|28309.4|10
1626318030000|2021-07-15 03:00:30|28321.4|28314.4|28316.4|28309.4|28321.4|28314.4|28316.4|28309.4|4
1626318040000|2021-07-15 03:00:40|28313.9|28306.9|28311.4|28304.4|28313.9|28306.9|28311.4|28304.4|36
1626318050000|2021-07-15 03:00:50|28308.9|28301.9|28306.4|28299.4|28311.4|28304.4|28306.4|28299.4|6
1626318060000|2021-07-15 03:01:00|28311.4|28304.4|28306.4|28299.4|28311.4|28304.4|28303.9|28296.9|21
1626318070000|2021-07-15 03:01:10|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28306.4|28299.4|8
1626318080000|2021-07-15 03:01:20|28308.9|28301.9|28311.4|28304.4|28311.4|28304.4|28306.4|28299.4|13
1626318090000|2021-07-15 03:01:30|28313.9|28306.9|28316.4|28309.4|28316.4|28309.4|28313.9|28306.9|5
1626318100000|2021-07-15 03:01:40|28313.9|28306.9|28316.4|28309.4|28316.4|28309.4|28313.9|28306.9|4
1626318110000|2021-07-15 03:01:50|28313.9|28306.9|28311.4|28304.4|28316.4|28309.4|28311.4|28304.4|10
1626318120000|2021-07-15 03:02:00|28316.4|28309.4|28316.4|28309.4|28316.4|28309.4|28316.4|28309.4|6
1626318140000|2021-07-15 03:02:20|||||||||1
1626318160000|2021-07-15 03:02:40|28318.9|28311.9|28318.9|28311.9|28321.4|28314.4|28316.4|28309.4|15
1626318170000|2021-07-15 03:02:50|28316.4|28309.4|28321.4|28314.4|28321.4|28314.4|28316.4|28309.4|8
1626318180000|2021-07-15 03:03:00|28318.9|28311.9|28318.9|28311.9|28321.4|28314.4|28316.4|28309.4|35
1626318190000|2021-07-15 03:03:10|28316.4|28309.4|28321.4|28314.4|28321.4|28314.4|28316.4|28309.4|21
1626318200000|2021-07-15 03:03:20|28318.9|28311.9|28316.4|28309.4|28318.9|28311.9|28316.4|28309.4|12
1626318210000|2021-07-15 03:03:30|28313.9|28306.9|28311.4|28304.4|28316.4|28309.4|28311.4|28304.4|3
1626318220000|2021-07-15 03:03:40|28313.9|28306.9|28311.4|28304.4|28313.9|28306.9|28311.4|28304.4|1
1626318230000|2021-07-15 03:03:50|||||||||1
1626318240000|2021-07-15 03:04:00|28308.9|28301.9|28308.9|28301.9|28308.9|28301.9|28306.4|28299.4|7
1626318250000|2021-07-15 03:04:10|28306.4|28299.4|28311.4|28304.4|28311.4|28304.4|28306.4|28299.4|1
1626318270000|2021-07-15 03:04:30|28313.9|28306.9|28313.9|28306.9|28313.9|28306.9|28313.9|28306.9|5
1626318280000|2021-07-15 03:04:40|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|0
1626318290000|2021-07-15 03:04:50|28313.9|28306.9|28311.4|28304.4|28313.9|28306.9|28311.4|28304.4|15
1626318300000|2021-07-15 03:05:00|28316.4|28309.4|28313.9|28306.9|28316.4|28309.4|28311.4|28304.4|9
1626318310000|2021-07-15 03:05:10|28311.4|28304.4|28311.4|28304.4|28316.4|28309.4|28311.4|28304.4|4
1626318340000|2021-07-15 03:05:40|||||||||9
1626318360000|2021-07-15 03:06:00|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|9
1626318380000|2021-07-15 03:06:20|||||||||1
1626318390000|2021-07-15 03:06:30|||||||||1
1626318410000|2021-07-15 03:06:50|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|6
1626318420000|2021-07-15 03:07:00|28306.4|28299.4|28303.9|28296.9|28306.4|28299.4|28303.9|28296.9|33
1626318430000|2021-07-15 03:07:10|28301.4|28294.4|28303.9|28296.9|28303.9|28296.9|28301.4|28294.4|9
1626318440000|2021-07-15 03:07:20|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|22
1626318460000|2021-07-15 03:07:40|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|4
1626318470000|2021-07-15 03:07:50|||||||||1
1626318480000|2021-07-15 03:08:00|28303.9|28296.9|28308.9|28301.9|28308.9|28301.9|28303.9|28296.9|16
1626318490000|2021-07-15 03:08:10|28306.4|28299.4|28306.4|28299.4|28308.9|28301.9|28306.4|28299.4|7
1626318500000|2021-07-15 03:08:20|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|7
1626318510000|2021-07-15 03:08:30|28308.9|28301.9|28306.4|28299.4|28311.4|28304.4|28306.4|28299.4|8
1626318520000|2021-07-15 03:08:40|28308.9|28301.9|28311.4|28304.4|28311.4|28304.4|28306.4|28299.4|4
1626318530000|2021-07-15 03:08:50|28306.4|28299.4|28308.9|28301.9|28308.9|28301.9|28306.4|28299.4|1
1626318540000|2021-07-15 03:09:00|28311.4|28304.4|28321.4|28314.4|28321.4|28314.4|28311.4|28304.4|63
1626318560000|2021-07-15 03:09:20|28316.4|28309.4|28316.4|28309.4|28321.4|28314.4|28316.4|28309.4|18
1626318570000|2021-07-15 03:09:30|28323.9|28316.9|28321.4|28314.4|28323.9|28316.9|28321.4|28314.4|16
1626318580000|2021-07-15 03:09:40|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28321.4|28314.4|7
1626318590000|2021-07-15 03:09:50|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|17
1626318600000|2021-07-15 03:10:00|28323.9|28316.9|28321.4|28314.4|28323.9|28316.9|28321.4|28314.4|2
1626318630000|2021-07-15 03:10:30|28316.4|28309.4|28321.4|28314.4|28321.4|28314.4|28316.4|28309.4|15
1626318640000|2021-07-15 03:10:40|28316.4|28309.4|28321.4|28314.4|28321.4|28314.4|28316.4|28309.4|17
1626318660000|2021-07-15 03:11:00|28318.9|28311.9|28321.4|28314.4|28321.4|28314.4|28318.9|28311.9|5
1626318700000|2021-07-15 03:11:40|28318.9|28311.9|28316.4|28309.4|28318.9|28311.9|28316.4|28309.4|14
1626318710000|2021-07-15 03:11:50|28318.9|28311.9|28321.4|28314.4|28321.4|28314.4|28316.4|28309.4|12
1626318720000|2021-07-15 03:12:00|28323.9|28316.9|28323.9|28316.9|28323.9|28316.9|28323.9|28316.9|11
1626318730000|2021-07-15 03:12:10|28321.4|28314.4|28326.4|28319.4|28326.4|28319.4|28321.4|28314.4|4
1626318740000|2021-07-15 03:12:20|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28321.4|28314.4|8
1626318750000|2021-07-15 03:12:30|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28323.9|28316.9|31
1626318780000|2021-07-15 03:13:00|28331.4|28324.4|28326.4|28319.4|28331.4|28324.4|28326.4|28319.4|36
1626318790000|2021-07-15 03:13:10|||||||||1
1626318800000|2021-07-15 03:13:20|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|25
1626318830000|2021-07-15 03:13:50|28316.4|28309.4|28321.4|28314.4|28321.4|28314.4|28316.4|28309.4|6
1626318840000|2021-07-15 03:14:00|28318.9|28311.9|28316.4|28309.4|28318.9|28311.9|28316.4|28309.4|3
1626318850000|2021-07-15 03:14:10|28318.9|28311.9|28321.4|28314.4|28326.4|28319.4|28318.9|28311.9|24
1626318870000|2021-07-15 03:14:30|28323.9|28316.9|28323.9|28316.9|28323.9|28316.9|28321.4|28314.4|7
1626318880000|2021-07-15 03:14:40|28326.4|28319.4|28321.4|28314.4|28326.4|28319.4|28321.4|28314.4|8
1626318890000|2021-07-15 03:14:50|28323.9|28316.9|28321.4|28314.4|28326.4|28319.4|28321.4|28314.4|3
1626318900000|2021-07-15 03:15:00|||||||||35
1626318910000|2021-07-15 03:15:10|||||||||3
1626318940000|2021-07-15 03:15:40|28318.9|28311.9|28321.4|28314.4|28321.4|28314.4|28318.9|28311.9|9
1626319000000|2021-07-15 03:16:40|||||||||3
1626319020000|2021-07-15 03:17:00|||||||||1
1626319030000|2021-07-15 03:17:10|||||||||8
1626319050000|2021-07-15 03:17:30|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28323.9|28316.9|5
1626319060000|2021-07-15 03:17:40|||||||||3
1626319070000|2021-07-15 03:17:50|||||||||2
1626319080000|2021-07-15 03:18:00|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|12
1626319090000|2021-07-15 03:18:10|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|22
1626319100000|2021-07-15 03:18:20|28338.9|28331.9|28338.9|28331.9|28341.4|28334.4|28336.4|28329.4|60
1626319110000|2021-07-15 03:18:30|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28336.4|28329.4|24
1626319120000|2021-07-15 03:18:40|28338.9|28331.9|28336.4|28329.4|28338.9|28331.9|28336.4|28329.4|10
1626319130000|2021-07-15 03:18:50|28331.4|28324.4|28333.9|28326.9|28333.9|28326.9|28331.4|28324.4|25
1626319140000|2021-07-15 03:19:00|28331.4|28324.4|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|3
1626319150000|2021-07-15 03:19:10|||||||||1
1626319170000|2021-07-15 03:19:30|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|2
1626319180000|2021-07-15 03:19:40|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|0
1626319200000|2021-07-15 03:20:00|28328.9|28321.9|28326.4|28319.4|28328.9|28321.9|28326.4|28319.4|5
1626319210000|2021-07-15 03:20:10|||||||||5
1626319220000|2021-07-15 03:20:20|28328.9|28321.9|28328.9|28321.9|28328.9|28321.9|28328.9|28321.9|39
1626319230000|2021-07-15 03:20:30|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|1
1626319240000|2021-07-15 03:20:40|28323.9|28316.9|28321.4|28314.4|28323.9|28316.9|28321.4|28314.4|5
1626319280000|2021-07-15 03:21:20|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28323.9|28316.9|12
1626319290000|2021-07-15 03:21:30|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|18
1626319310000|2021-07-15 03:21:50|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|8
1626319340000|2021-07-15 03:22:20|||||||||7
1626319350000|2021-07-15 03:22:30|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|11
1626319400000|2021-07-15 03:23:20|28318.9|28311.9|28321.4|28314.4|28321.4|28314.4|28318.9|28311.9|11
1626319410000|2021-07-15 03:23:30|28318.9|28311.9|28316.4|28309.4|28321.4|28314.4|28316.4|28309.4|8
1626319450000|2021-07-15 03:24:10|||||||||3
1626319460000|2021-07-15 03:24:20|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|20
1626319480000|2021-07-15 03:24:40|28308.9|28301.9|28311.4|28304.4|28311.4|28304.4|28308.9|28301.9|3
1626319490000|2021-07-15 03:24:50|28313.9|28306.9|28313.9|28306.9|28313.9|28306.9|28311.4|28304.4|17
1626319500000|2021-07-15 03:25:00|28316.4|28309.4|28316.4|28309.4|28316.4|28309.4|28311.4|28304.4|7
1626319510000|2021-07-15 03:25:10|||||||||2
1626319550000|2021-07-15 03:25:50|28318.9|28311.9|28316.4|28309.4|28318.9|28311.9|28316.4|28309.4|10
1626319560000|2021-07-15 03:26:00|||||||||44
1626319570000|2021-07-15 03:26:10|28313.9|28306.9|28313.9|28306.9|28313.9|28306.9|28313.9|28306.9|6
1626319580000|2021-07-15 03:26:20|28316.4|28309.4|28316.4|28309.4|28316.4|28309.4|28316.4|28309.4|0
1626319590000|2021-07-15 03:26:30|28313.9|28306.9|28316.4|28309.4|28316.4|28309.4|28313.9|28306.9|1
1626319630000|2021-07-15 03:27:10|28318.9|28311.9|28316.4|28309.4|28318.9|28311.9|28316.4|28309.4|21
1626319640000|2021-07-15 03:27:20|28313.9|28306.9|28316.4|28309.4|28316.4|28309.4|28313.9|28306.9|5
1626319680000|2021-07-15 03:28:00|28318.9|28311.9|28316.4|28309.4|28318.9|28311.9|28316.4|28309.4|5
1626319700000|2021-07-15 03:28:20|28318.9|28311.9|28316.4|28309.4|28321.4|28314.4|28316.4|28309.4|16
1626319730000|2021-07-15 03:28:50|28313.9|28306.9|28311.4|28304.4|28316.4|28309.4|28311.4|28304.4|13
1626319740000|2021-07-15 03:29:00|28313.9|28306.9|28313.9|28306.9|28316.4|28309.4|28311.4|28304.4|9
1626319750000|2021-07-15 03:29:10|28311.4|28304.4|28311.4|28304.4|28313.9|28306.9|28311.4|28304.4|1
1626319760000|2021-07-15 03:29:20|28313.9|28306.9|28316.4|28309.4|28316.4|28309.4|28313.9|28306.9|2
1626319780000|2021-07-15 03:29:40|28313.9|28306.9|28316.4|28309.4|28316.4|28309.4|28311.4|28304.4|31
1626319790000|2021-07-15 03:29:50|||||||||46
1626319800000|2021-07-15 03:30:00|28318.9|28311.9|28331.4|28324.4|28331.4|28324.4|28313.9|28306.9|68
1626319810000|2021-07-15 03:30:10|||||||||1
1626319820000|2021-07-15 03:30:20|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|28323.9|28316.9|11
1626319830000|2021-07-15 03:30:30|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28326.4|28319.4|11
1626319840000|2021-07-15 03:30:40|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28331.4|28324.4|16
1626319850000|2021-07-15 03:30:50|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28338.9|28331.9|11
1626319860000|2021-07-15 03:31:00|28338.9|28331.9|28336.4|28329.4|28341.4|28334.4|28336.4|28329.4|47
1626319870000|2021-07-15 03:31:10|28338.9|28331.9|28341.4|28334.4|28341.4|28334.4|28336.4|28329.4|9
1626319880000|2021-07-15 03:31:20|28338.9|28331.9|28333.9|28326.9|28338.9|28331.9|28331.4|28324.4|31
1626319890000|2021-07-15 03:31:30|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|0
1626319900000|2021-07-15 03:31:40|28333.9|28326.9|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|20
1626319910000|2021-07-15 03:31:50|28333.9|28326.9|28333.9|28326.9|28336.4|28329.4|28333.9|28326.9|19
1626319920000|2021-07-15 03:32:00|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|0
1626319930000|2021-07-15 03:32:10|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|7
1626319940000|2021-07-15 03:32:20|||||||||15
1626319950000|2021-07-15 03:32:30|28351.4|28344.4|28346.4|28339.4|28351.4|28344.4|28346.4|28339.4|60
1626319960000|2021-07-15 03:32:40|28351.4|28344.4|28341.4|28334.4|28351.4|28344.4|28341.4|28334.4|22
1626319970000|2021-07-15 03:32:50|28343.9|28336.9|28343.9|28336.9|28343.9|28336.9|28341.4|28334.4|13
1626319980000|2021-07-15 03:33:00|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|28341.4|28334.4|6
1626319990000|2021-07-15 03:33:10|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28341.4|28334.4|35
1626320000000|2021-07-15 03:33:20|28348.9|28341.9|28351.4|28344.4|28351.4|28344.4|28346.4|28339.4|9
1626320010000|2021-07-15 03:33:30|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|8
1626320020000|2021-07-15 03:33:40|28358.9|28351.9|28366.4|28359.4|28366.4|28359.4|28356.4|28349.4|133
1626320030000|2021-07-15 03:33:50|28371.4|28364.4|28376.4|28369.4|28378.9|28371.9|28371.4|28364.4|58
1626320040000|2021-07-15 03:34:00|28378.9|28371.9|28371.4|28364.4|28381.4|28374.4|28371.4|28364.4|55
1626320050000|2021-07-15 03:34:10|28373.9|28366.9|28376.4|28369.4|28376.4|28369.4|28371.4|28364.4|20
1626320060000|2021-07-15 03:34:20|28373.9|28366.9|28373.9|28366.9|28376.4|28369.4|28368.9|28361.9|24
1626320070000|2021-07-15 03:34:30|28371.4|28364.4|28378.9|28371.9|28381.4|28374.4|28371.4|28364.4|50
1626320080000|2021-07-15 03:34:40|28381.4|28374.4|28376.4|28369.4|28381.4|28374.4|28376.4|28369.4|11
1626320090000|2021-07-15 03:34:50|28373.9|28366.9|28373.9|28366.9|28376.4|28369.4|28371.4|28364.4|30
1626320100000|2021-07-15 03:35:00|28376.4|28369.4|28376.4|28369.4|28381.4|28374.4|28376.4|28369.4|10
1626320110000|2021-07-15 03:35:10|28371.4|28364.4|28366.4|28359.4|28371.4|28364.4|28366.4|28359.4|22
1626320120000|2021-07-15 03:35:20|28368.9|28361.9|28368.9|28361.9|28371.4|28364.4|28366.4|28359.4|20
1626320130000|2021-07-15 03:35:30|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|28361.4|28354.4|4
1626320140000|2021-07-15 03:35:40|28363.9|28356.9|28361.4|28354.4|28363.9|28356.9|28361.4|28354.4|7
1626320160000|2021-07-15 03:36:00|28363.9|28356.9|28361.4|28354.4|28366.4|28359.4|28361.4|28354.4|7
1626320170000|2021-07-15 03:36:10|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|23
1626320180000|2021-07-15 03:36:20|28368.9|28361.9|28366.4|28359.4|28368.9|28361.9|28366.4|28359.4|0
1626320190000|2021-07-15 03:36:30|28368.9|28361.9|28371.4|28364.4|28371.4|28364.4|28368.9|28361.9|14
1626320210000|2021-07-15 03:36:50|28368.9|28361.9|28366.4|28359.4|28371.4|28364.4|28366.4|28359.4|13
1626320220000|2021-07-15 03:37:00|28363.9|28356.9|28366.4|28359.4|28368.9|28361.9|28363.9|28356.9|7
1626320230000|2021-07-15 03:37:10|28368.9|28361.9|28366.4|28359.4|28368.9|28361.9|28366.4|28359.4|6
1626320240000|2021-07-15 03:37:20|28368.9|28361.9|28371.4|28364.4|28371.4|28364.4|28368.9|28361.9|2
1626320250000|2021-07-15 03:37:30|28376.4|28369.4|28376.4|28369.4|28376.4|28369.4|28376.4|28369.4|9
1626320260000|2021-07-15 03:37:40|28371.4|28364.4|28373.9|28366.9|28373.9|28366.9|28371.4|28364.4|14
1626320270000|2021-07-15 03:37:50|28371.4|28364.4|28373.9|28366.9|28373.9|28366.9|28371.4|28364.4|0
1626320280000|2021-07-15 03:38:00|28376.4|28369.4|28371.4|28364.4|28381.4|28374.4|28371.4|28364.4|64
1626320290000|2021-07-15 03:38:10|28373.9|28366.9|28368.9|28361.9|28373.9|28366.9|28368.9|28361.9|10
1626320300000|2021-07-15 03:38:20|28366.4|28359.4|28371.4|28364.4|28371.4|28364.4|28366.4|28359.4|10
1626320310000|2021-07-15 03:38:30|28373.9|28366.9|28371.4|28364.4|28373.9|28366.9|28371.4|28364.4|5
1626320320000|2021-07-15 03:38:40|28373.9|28366.9|28376.4|28369.4|28376.4|28369.4|28373.9|28366.9|1
1626320330000|2021-07-15 03:38:50|28371.4|28364.4|28371.4|28364.4|28373.9|28366.9|28371.4|28364.4|5
1626320350000|2021-07-15 03:39:10|28368.9|28361.9|28366.4|28359.4|28368.9|28361.9|28366.4|28359.4|5
1626320380000|2021-07-15 03:39:40|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|9
1626320390000|2021-07-15 03:39:50|28363.9|28356.9|28361.4|28354.4|28366.4|28359.4|28361.4|28354.4|10
1626320400000|2021-07-15 03:40:00|28363.9|28356.9|28361.4|28354.4|28363.9|28356.9|28361.4|28354.4|6
1626320410000|2021-07-15 03:40:10|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|0
1626320420000|2021-07-15 03:40:20|28363.9|28356.9|28366.4|28359.4|28366.4|28359.4|28363.9|28356.9|4
1626320440000|2021-07-15 03:40:40|||||||||4
1626320450000|2021-07-15 03:40:50|||||||||1
1626320490000|2021-07-15 03:41:30|28363.9|28356.9|28363.9|28356.9|28363.9|28356.9|28363.9|28356.9|7
1626320500000|2021-07-15 03:41:40|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|4
1626320520000|2021-07-15 03:42:00|||||||||15
1626320540000|2021-07-15 03:42:20|||||||||1
1626320550000|2021-07-15 03:42:30|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|8
1626320560000|2021-07-15 03:42:40|||||||||1
1626320580000|2021-07-15 03:43:00|||||||||4
1626320600000|2021-07-15 03:43:20|||||||||12
1626320630000|2021-07-15 03:43:50|28358.9|28351.9|28361.4|28354.4|28361.4|28354.4|28358.9|28351.9|7
1626320640000|2021-07-15 03:44:00|28358.9|28351.9|28358.9|28351.9|28361.4|28354.4|28356.4|28349.4|49
1626320650000|2021-07-15 03:44:10|28356.4|28349.4|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|1
1626320670000|2021-07-15 03:44:30|28353.9|28346.9|28351.4|28344.4|28353.9|28346.9|28351.4|28344.4|6
1626320700000|2021-07-15 03:45:00|||||||||10
1626320710000|2021-07-15 03:45:10|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|15
1626320720000|2021-07-15 03:45:20|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|3
1626320730000|2021-07-15 03:45:30|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|12
1626320760000|2021-07-15 03:46:00|||||||||13
1626320790000|2021-07-15 03:46:30|28363.9|28356.9|28363.9|28356.9|28363.9|28356.9|28363.9|28356.9|21
1626320800000|2021-07-15 03:46:40|28366.4|28359.4|28363.9|28356.9|28366.4|28359.4|28363.9|28356.9|2
1626320810000|2021-07-15 03:46:50|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|28366.4|28359.4|4
1626320820000|2021-07-15 03:47:00|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|28361.4|28354.4|9
1626320830000|2021-07-15 03:47:10|28358.9|28351.9|28361.4|28354.4|28361.4|28354.4|28358.9|28351.9|11
1626320840000|2021-07-15 03:47:20|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|28356.4|28349.4|3
1626320860000|2021-07-15 03:47:40|28361.4|28354.4|28366.4|28359.4|28366.4|28359.4|28361.4|28354.4|24
1626320880000|2021-07-15 03:48:00|28363.9|28356.9|28361.4|28354.4|28363.9|28356.9|28361.4|28354.4|9
1626320900000|2021-07-15 03:48:20|28363.9|28356.9|28361.4|28354.4|28366.4|28359.4|28361.4|28354.4|5
1626320920000|2021-07-15 03:48:40|28358.9|28351.9|28358.9|28351.9|28358.9|28351.9|28358.9|28351.9|4
1626320930000|2021-07-15 03:48:50|28361.4|28354.4|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|16
1626320950000|2021-07-15 03:49:10|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|6
1626321000000|2021-07-15 03:50:00|28353.9|28346.9|28351.4|28344.4|28353.9|28346.9|28351.4|28344.4|8
1626321010000|2021-07-15 03:50:10|28348.9|28341.9|28348.9|28341.9|28348.9|28341.9|28348.9|28341.9|4
1626321020000|2021-07-15 03:50:20|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|1
1626321060000|2021-07-15 03:51:00|28348.9|28341.9|28346.4|28339.4|28348.9|28341.9|28346.4|28339.4|8
1626321130000|2021-07-15 03:52:10|||||||||2
1626321150000|2021-07-15 03:52:30|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|28351.4|28344.4|13
1626321160000|2021-07-15 03:52:40|||||||||1
1626321170000|2021-07-15 03:52:50|||||||||5
1626321190000|2021-07-15 03:53:10|28348.9|28341.9|28356.4|28349.4|28356.4|28349.4|28348.9|28341.9|21
1626321210000|2021-07-15 03:53:30|28361.4|28354.4|28356.4|28349.4|28361.4|28354.4|28356.4|28349.4|10
1626321220000|2021-07-15 03:53:40|||||||||14
1626321230000|2021-07-15 03:53:50|28353.9|28346.9|28351.4|28344.4|28356.4|28349.4|28351.4|28344.4|16
1626321270000|2021-07-15 03:54:30|||||||||1
1626321290000|2021-07-15 03:54:50|28346.4|28339.4|28351.4|28344.4|28351.4|28344.4|28346.4|28339.4|7
1626321300000|2021-07-15 03:55:00|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28341.4|28334.4|23
1626321310000|2021-07-15 03:55:10|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28343.9|28336.9|6
1626321320000|2021-07-15 03:55:20|28348.9|28341.9|28351.4|28344.4|28351.4|28344.4|28348.9|28341.9|7
1626321330000|2021-07-15 03:55:30|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|1
1626321340000|2021-07-15 03:55:40|28353.9|28346.9|28356.4|28349.4|28356.4|28349.4|28353.9|28346.9|8
1626321360000|2021-07-15 03:56:00|||||||||2
1626321380000|2021-07-15 03:56:20|||||||||9
1626321390000|2021-07-15 03:56:30|||||||||4
1626321420000|2021-07-15 03:57:00|||||||||2
1626321440000|2021-07-15 03:57:20|28358.9|28351.9|28356.4|28349.4|28358.9|28351.9|28356.4|28349.4|0
1626321460000|2021-07-15 03:57:40|28353.9|28346.9|28353.9|28346.9|28356.4|28349.4|28353.9|28346.9|24
1626321470000|2021-07-15 03:57:50|28351.4|28344.4|28346.4|28339.4|28351.4|28344.4|28346.4|28339.4|15
1626321480000|2021-07-15 03:58:00|28348.9|28341.9|28351.4|28344.4|28351.4|28344.4|28348.9|28341.9|1
1626321490000|2021-07-15 03:58:10|28348.9|28341.9|28348.9|28341.9|28348.9|28341.9|28348.9|28341.9|2
1626321500000|2021-07-15 03:58:20|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|0
1626321510000|2021-07-15 03:58:30|28343.9|28336.9|28346.4|28339.4|28346.4|28339.4|28343.9|28336.9|1
1626321530000|2021-07-15 03:58:50|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|10
1626321560000|2021-07-15 03:59:20|28343.9|28336.9|28343.9|28336.9|28343.9|28336.9|28343.9|28336.9|8
1626321570000|2021-07-15 03:59:30|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|28346.4|28339.4|0
1626321600000|2021-07-15 04:00:00|28343.9|28336.9|28341.4|28334.4|28343.9|28336.9|28341.4|28334.4|6
1626321630000|2021-07-15 04:00:30|||||||||1
1626321640000|2021-07-15 04:00:40|28338.9|28331.9|28336.4|28329.4|28341.4|28334.4|28336.4|28329.4|22
1626321650000|2021-07-15 04:00:50|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|5
1626321660000|2021-07-15 04:01:00|28333.9|28326.9|28333.9|28326.9|28336.4|28329.4|28331.4|28324.4|14
1626321670000|2021-07-15 04:01:10|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|3
1626321680000|2021-07-15 04:01:20|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|9
1626321690000|2021-07-15 04:01:30|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|2
1626321700000|2021-07-15 04:01:40|28333.9|28326.9|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|0
1626321720000|2021-07-15 04:02:00|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|9
1626321760000|2021-07-15 04:02:40|28338.9|28331.9|28336.4|28329.4|28338.9|28331.9|28336.4|28329.4|5
1626321780000|2021-07-15 04:03:00|28341.4|28334.4|28336.4|28329.4|28341.4|28334.4|28336.4|28329.4|24
1626321810000|2021-07-15 04:03:30|28333.9|28326.9|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|11
1626321820000|2021-07-15 04:03:40|||||||||1
1626321830000|2021-07-15 04:03:50|||||||||1
1626321840000|2021-07-15 04:04:00|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|28331.4|28324.4|6
1626321850000|2021-07-15 04:04:10|28331.4|28324.4|28333.9|28326.9|28333.9|28326.9|28331.4|28324.4|8
1626321860000|2021-07-15 04:04:20|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|0
1626321900000|2021-07-15 04:05:00|28326.4|28319.4|28321.4|28314.4|28326.4|28319.4|28321.4|28314.4|16
1626321920000|2021-07-15 04:05:20|28323.9|28316.9|28321.4|28314.4|28326.4|28319.4|28321.4|28314.4|15
1626321930000|2021-07-15 04:05:30|||||||||1
1626321940000|2021-07-15 04:05:40|28323.9|28316.9|28323.9|28316.9|28326.4|28319.4|28323.9|28316.9|16
1626321950000|2021-07-15 04:05:50|28326.4|28319.4|28328.9|28321.9|28331.4|28324.4|28326.4|28319.4|10
1626321960000|2021-07-15 04:06:00|28326.4|28319.4|28331.4|28324.4|28331.4|28324.4|28326.4|28319.4|13
1626321980000|2021-07-15 04:06:20|28333.9|28326.9|28333.9|28326.9|28336.4|28329.4|28331.4|28324.4|11
1626321990000|2021-07-15 04:06:30|28336.4|28329.4|28331.4|28324.4|28336.4|28329.4|28331.4|28324.4|0
1626322070000|2021-07-15 04:07:50|28333.9|28326.9|28333.9|28326.9|28336.4|28329.4|28331.4|28324.4|6
1626322080000|2021-07-15 04:08:00|28331.4|28324.4|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|3
1626322090000|2021-07-15 04:08:10|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|1
1626322100000|2021-07-15 04:08:20|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|1
1626322130000|2021-07-15 04:08:50|28338.9|28331.9|28336.4|28329.4|28341.4|28334.4|28336.4|28329.4|9
1626322160000|2021-07-15 04:09:20|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|28333.9|28326.9|9
1626322170000|2021-07-15 04:09:30|28331.4|28324.4|28333.9|28326.9|28336.4|28329.4|28331.4|28324.4|4
1626322180000|2021-07-15 04:09:40|28331.4|28324.4|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|0
1626322190000|2021-07-15 04:09:50|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28333.9|28326.9|2
1626322210000|2021-07-15 04:10:10|28333.9|28326.9|28333.9|28326.9|28336.4|28329.4|28333.9|28326.9|2
1626322220000|2021-07-15 04:10:20|28331.4|28324.4|28331.4|28324.4|28333.9|28326.9|28331.4|28324.4|3
1626322230000|2021-07-15 04:10:30|28328.9|28321.9|28331.4|28324.4|28331.4|28324.4|28328.9|28321.9|21
1626322240000|2021-07-15 04:10:40|28328.9|28321.9|28331.4|28324.4|28331.4|28324.4|28328.9|28321.9|4
1626322270000|2021-07-15 04:11:10|28328.9|28321.9|28331.4|28324.4|28331.4|28324.4|28328.9|28321.9|4
1626322280000|2021-07-15 04:11:20|28328.9|28321.9|28326.4|28319.4|28328.9|28321.9|28326.4|28319.4|5
1626322300000|2021-07-15 04:11:40|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28321.4|28314.4|8
1626322330000|2021-07-15 04:12:10|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28321.4|28314.4|4
1626322360000|2021-07-15 04:12:40|28321.4|28314.4|28326.4|28319.4|28326.4|28319.4|28321.4|28314.4|5
1626322390000|2021-07-15 04:13:10|28331.4|28324.4|28326.4|28319.4|28331.4|28324.4|28326.4|28319.4|17
1626322420000|2021-07-15 04:13:40|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|19
1626322460000|2021-07-15 04:14:20|||||||||1
1626322480000|2021-07-15 04:14:40|||||||||9
1626322490000|2021-07-15 04:14:50|||||||||1
1626322500000|2021-07-15 04:15:00|28318.9|28311.9|28321.4|28314.4|28321.4|28314.4|28318.9|28311.9|7
1626322510000|2021-07-15 04:15:10|||||||||5
1626322520000|2021-07-15 04:15:20|||||||||15
1626322550000|2021-07-15 04:15:50|||||||||1
1626322560000|2021-07-15 04:16:00|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28323.9|28316.9|9
1626322600000|2021-07-15 04:16:40|28328.9|28321.9|28326.4|28319.4|28328.9|28321.9|28326.4|28319.4|23
1626322610000|2021-07-15 04:16:50|||||||||4
1626322620000|2021-07-15 04:17:00|||||||||3
1626322680000|2021-07-15 04:18:00|||||||||6
1626322730000|2021-07-15 04:18:50|28331.4|28324.4|28326.4|28319.4|28331.4|28324.4|28326.4|28319.4|18
1626322740000|2021-07-15 04:19:00|||||||||2
1626322750000|2021-07-15 04:19:10|28323.9|28316.9|28321.4|28314.4|28323.9|28316.9|28321.4|28314.4|14
1626322800000|2021-07-15 04:20:00|28323.9|28316.9|28323.9|28316.9|28323.9|28316.9|28321.4|28314.4|26
1626322820000|2021-07-15 04:20:20|28321.4|28314.4|28316.4|28309.4|28321.4|28314.4|28316.4|28309.4|5
1626322830000|2021-07-15 04:20:30|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|28311.4|28304.4|4
1626322850000|2021-07-15 04:20:50|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|32
1626322860000|2021-07-15 04:21:00|28301.4|28294.4|28306.4|28299.4|28306.4|28299.4|28301.4|28294.4|28
1626322870000|2021-07-15 04:21:10|28303.9|28296.9|28306.4|28299.4|28306.4|28299.4|28301.4|28294.4|6
1626322880000|2021-07-15 04:21:20|28308.9|28301.9|28316.4|28309.4|28316.4|28309.4|28308.9|28301.9|12
1626322890000|2021-07-15 04:21:30|28318.9|28311.9|28321.4|28314.4|28321.4|28314.4|28318.9|28311.9|17
1626322900000|2021-07-15 04:21:40|28318.9|28311.9|28321.4|28314.4|28321.4|28314.4|28318.9|28311.9|2
1626322910000|2021-07-15 04:21:50|28318.9|28311.9|28321.4|28314.4|28321.4|28314.4|28316.4|28309.4|9
1626322920000|2021-07-15 04:22:00|||||||||4
1626322930000|2021-07-15 04:22:10|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|18
1626322960000|2021-07-15 04:22:40|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|4
1626322980000|2021-07-15 04:23:00|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|28336.4|28329.4|14
1626323000000|2021-07-15 04:23:20|28333.9|28326.9|28331.4|28324.4|28336.4|28329.4|28331.4|28324.4|12
1626323030000|2021-07-15 04:23:50|28333.9|28326.9|28336.4|28329.4|28336.4|28329.4|28331.4|28324.4|10
1626323040000|2021-07-15 04:24:00|28333.9|28326.9|28333.9|28326.9|28336.4|28329.4|28331.4|28324.4|5
1626323050000|2021-07-15 04:24:10|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|3
1626323060000|2021-07-15 04:24:20|28333.9|28326.9|28331.4|28324.4|28336.4|28329.4|28331.4|28324.4|11
1626323080000|2021-07-15 04:24:40|28333.9|28326.9|28331.4|28324.4|28336.4|28329.4|28331.4|28324.4|1
1626323100000|2021-07-15 04:25:00|28328.9|28321.9|28328.9|28321.9|28328.9|28321.9|28328.9|28321.9|0
1626323110000|2021-07-15 04:25:10|28331.4|28324.4|28331.4|28324.4|28331.4|28324.4|28326.4|28319.4|15
1626323120000|2021-07-15 04:25:20|28328.9|28321.9|28326.4|28319.4|28328.9|28321.9|28321.4|28314.4|15
1626323130000|2021-07-15 04:25:30|28323.9|28316.9|28321.4|28314.4|28323.9|28316.9|28321.4|28314.4|12
1626323150000|2021-07-15 04:25:50|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|28321.4|28314.4|11
1626323160000|2021-07-15 04:26:00|28323.9|28316.9|28326.4|28319.4|28326.4|28319.4|28323.9|28316.9|0
1626323170000|2021-07-15 04:26:10|||||||||1
1626323180000|2021-07-15 04:26:20|28331.4|28324.4|28326.4|28319.4|28331.4|28324.4|28326.4|28319.4|12
1626323250000|2021-07-15 04:27:30|28323.9|28316.9|28323.9|28316.9|28323.9|28316.9|28323.9|28316.9|8
1626323260000|2021-07-15 04:27:40|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|3
1626323280000|2021-07-15 04:28:00|28331.4|28324.4|28328.9|28321.9|28331.4|28324.4|28326.4|28319.4|28
1626323290000|2021-07-15 04:28:10|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|28326.4|28319.4|0
1626323300000|2021-07-15 04:28:20|||||||||1
1626323330000|2021-07-15 04:28:50|||||||||11
1626323340000|2021-07-15 04:29:00|28328.9|28321.9|28326.4|28319.4|28331.4|28324.4|28326.4|28319.4|14
1626323390000|2021-07-15 04:29:50|||||||||1
1626323420000|2021-07-15 04:30:20|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|28321.4|28314.4|11
1626323430000|2021-07-15 04:30:30|28318.9|28311.9|28316.4|28309.4|28321.4|28314.4|28316.4|28309.4|8
1626323440000|2021-07-15 04:30:40|||||||||4
1626323460000|2021-07-15 04:31:00|28313.9|28306.9|28311.4|28304.4|28316.4|28309.4|28311.4|28304.4|16
1626323470000|2021-07-15 04:31:10|28316.4|28309.4|28313.9|28306.9|28316.4|28309.4|28311.4|28304.4|2
1626323480000|2021-07-15 04:31:20|28316.4|28309.4|28311.4|28304.4|28316.4|28309.4|28311.4|28304.4|1
1626323490000|2021-07-15 04:31:30|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28301.4|28294.4|11
1626323500000|2021-07-15 04:31:40|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|15
1626323510000|2021-07-15 04:31:50|28296.4|28289.4|28296.4|28289.4|28296.4|28289.4|28293.9|28286.9|26
1626323520000|2021-07-15 04:32:00|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|28298.9|28291.9|15
1626323530000|2021-07-15 04:32:10|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|6
1626323550000|2021-07-15 04:32:30|||||||||1
1626323560000|2021-07-15 04:32:40|||||||||1
1626323580000|2021-07-15 04:33:00|28308.9|28301.9|28306.4|28299.4|28308.9|28301.9|28306.4|28299.4|11
1626323640000|2021-07-15 04:34:00|||||||||15
1626323650000|2021-07-15 04:34:10|28303.9|28296.9|28303.9|28296.9|28306.4|28299.4|28301.4|28294.4|5
1626323660000|2021-07-15 04:34:20|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|1
1626323700000|2021-07-15 04:35:00|28296.4|28289.4|28301.4|28294.4|28301.4|28294.4|28296.4|28289.4|26
1626323710000|2021-07-15 04:35:10|28303.9|28296.9|28306.4|28299.4|28306.4|28299.4|28303.9|28296.9|8
1626323720000|2021-07-15 04:35:20|28303.9|28296.9|28303.9|28296.9|28306.4|28299.4|28303.9|28296.9|0
1626323730000|2021-07-15 04:35:30|28301.4|28294.4|28303.9|28296.9|28303.9|28296.9|28301.4|28294.4|6
1626323740000|2021-07-15 04:35:40|28301.4|28294.4|28303.9|28296.9|28303.9|28296.9|28301.4|28294.4|0
1626323750000|2021-07-15 04:35:50|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|28301.4|28294.4|1
1626323760000|2021-07-15 04:36:00|28303.9|28296.9|28303.9|28296.9|28306.4|28299.4|28301.4|28294.4|0
1626323770000|2021-07-15 04:36:10|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|28306.4|28299.4|0
1626323790000|2021-07-15 04:36:30|||||||||4
1626323800000|2021-07-15 04:36:40|28303.9|28296.9|28296.4|28289.4|28303.9|28296.9|28296.4|28289.4|14
1626323820000|2021-07-15 04:37:00|28281.4|28274.4|28286.4|28279.4|28286.4|28279.4|28281.4|28274.4|86
1626323830000|2021-07-15 04:37:10|28288.9|28281.9|28286.4|28279.4|28291.4|28284.4|28286.4|28279.4|42
1626323840000|2021-07-15 04:37:20|28288.9|28281.9|28288.9|28281.9|28288.9|28281.9|28288.9|28281.9|5
1626323850000|2021-07-15 04:37:30|28291.4|28284.4|28293.9|28286.9|28293.9|28286.9|28291.4|28284.4|87
1626323860000|2021-07-15 04:37:40|28296.4|28289.4|28293.9|28286.9|28296.4|28289.4|28291.4|28284.4|0
1626323870000|2021-07-15 04:37:50|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|54
1626323880000|2021-07-15 04:38:00|28288.9|28281.9|28288.9|28281.9|28288.9|28281.9|28288.9|28281.9|10
1626323890000|2021-07-15 04:38:10|28286.4|28279.4|28288.9|28281.9|28291.4|28284.4|28286.4|28279.4|3
1626323900000|2021-07-15 04:38:20|28291.4|28284.4|28288.9|28281.9|28291.4|28284.4|28288.9|28281.9|10
1626323910000|2021-07-15 04:38:30|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|0
1626323920000|2021-07-15 04:38:40|28283.9|28276.9|28283.9|28276.9|28283.9|28276.9|28283.9|28276.9|5
1626323930000|2021-07-15 04:38:50|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|0
1626323970000|2021-07-15 04:39:30|||||||||1
1626323980000|2021-07-15 04:39:40|28283.9|28276.9|28286.4|28279.4|28286.4|28279.4|28283.9|28276.9|21
1626323990000|2021-07-15 04:39:50|28288.9|28281.9|28288.9|28281.9|28288.9|28281.9|28288.9|28281.9|21
1626324000000|2021-07-15 04:40:00|28286.4|28279.4|28286.4|28279.4|28291.4|28284.4|28286.4|28279.4|8
1626324010000|2021-07-15 04:40:10|28281.4|28274.4|28281.4|28274.4|28281.4|28274.4|28281.4|28274.4|49
1626324020000|2021-07-15 04:40:20|28283.9|28276.9|28281.4|28274.4|28283.9|28276.9|28281.4|28274.4|4
1626324030000|2021-07-15 04:40:30|28283.9|28276.9|28286.4|28279.4|28286.4|28279.4|28281.4|28274.4|6
1626324040000|2021-07-15 04:40:40|28288.9|28281.9|28286.4|28279.4|28291.4|28284.4|28286.4|28279.4|10
1626324050000|2021-07-15 04:40:50|||||||||1
1626324090000|2021-07-15 04:41:30|28291.4|28284.4|28296.4|28289.4|28296.4|28289.4|28291.4|28284.4|21
1626324100000|2021-07-15 04:41:40|28293.9|28286.9|28296.4|28289.4|28296.4|28289.4|28293.9|28286.9|12
1626324110000|2021-07-15 04:41:50|28293.9|28286.9|28296.4|28289.4|28296.4|28289.4|28293.9|28286.9|5
1626324120000|2021-07-15 04:42:00|28291.4|28284.4|28291.4|28284.4|28291.4|28284.4|28291.4|28284.4|3
1626324130000|2021-07-15 04:42:10|28286.4|28279.4|28281.4|28274.4|28286.4|28279.4|28281.4|28274.4|40
1626324140000|2021-07-15 04:42:20|28283.9|28276.9|28286.4|28279.4|28286.4|28279.4|28283.9|28276.9|5
1626324160000|2021-07-15 04:42:40|28281.4|28274.4|28281.4|28274.4|28281.4|28274.4|28281.4|28274.4|6
1626324170000|2021-07-15 04:42:50|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|80
1626324180000|2021-07-15 04:43:00|||||||||6
1626324190000|2021-07-15 04:43:10|28273.9|28266.9|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|19
1626324200000|2021-07-15 04:43:20|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|14
1626324210000|2021-07-15 04:43:30|||||||||16
1626324220000|2021-07-15 04:43:40|28271.4|28264.4|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|10
1626324270000|2021-07-15 04:44:30|28278.9|28271.9|28281.4|28274.4|28281.4|28274.4|28278.9|28271.9|6
1626324280000|2021-07-15 04:44:40|||||||||1
1626324290000|2021-07-15 04:44:50|28286.4|28279.4|28283.9|28276.9|28286.4|28279.4|28281.4|28274.4|14
1626324300000|2021-07-15 04:45:00|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|3
1626324340000|2021-07-15 04:45:40|28291.4|28284.4|28283.9|28276.9|28291.4|28284.4|28283.9|28276.9|21
1626324350000|2021-07-15 04:45:50|28281.4|28274.4|28281.4|28274.4|28281.4|28274.4|28276.4|28269.4|29
1626324370000|2021-07-15 04:46:10|||||||||3
1626324380000|2021-07-15 04:46:20|28283.9|28276.9|28283.9|28276.9|28283.9|28276.9|28281.4|28274.4|1
1626324390000|2021-07-15 04:46:30|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|28283.9|28276.9|6
1626324400000|2021-07-15 04:46:40|28288.9|28281.9|28288.9|28281.9|28288.9|28281.9|28288.9|28281.9|5
1626324410000|2021-07-15 04:46:50|28286.4|28279.4|28286.4|28279.4|28288.9|28281.9|28286.4|28279.4|10
1626324420000|2021-07-15 04:47:00|28288.9|28281.9|28291.4|28284.4|28291.4|28284.4|28288.9|28281.9|5
1626324430000|2021-07-15 04:47:10|28293.9|28286.9|28291.4|28284.4|28293.9|28286.9|28291.4|28284.4|5
1626324440000|2021-07-15 04:47:20|28293.9|28286.9|28291.4|28284.4|28293.9|28286.9|28291.4|28284.4|5
1626324450000|2021-07-15 04:47:30|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|6
1626324480000|2021-07-15 04:48:00|28283.9|28276.9|28283.9|28276.9|28283.9|28276.9|28283.9|28276.9|8
1626324490000|2021-07-15 04:48:10|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|0
1626324540000|2021-07-15 04:49:00|28291.4|28284.4|28286.4|28279.4|28291.4|28284.4|28286.4|28279.4|20
1626324550000|2021-07-15 04:49:10|28283.9|28276.9|28283.9|28276.9|28283.9|28276.9|28283.9|28276.9|10
1626324560000|2021-07-15 04:49:20|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|28286.4|28279.4|0
1626324570000|2021-07-15 04:49:30|||||||||1
1626324590000|2021-07-15 04:49:50|28283.9|28276.9|28281.4|28274.4|28283.9|28276.9|28276.4|28269.4|19
1626324600000|2021-07-15 04:50:00|28283.9|28276.9|28281.4|28274.4|28283.9|28276.9|28281.4|28274.4|11
1626324620000|2021-07-15 04:50:20|||||||||3
1626324630000|2021-07-15 04:50:30|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|7
1626324640000|2021-07-15 04:50:40|28278.9|28271.9|28276.4|28269.4|28278.9|28271.9|28276.4|28269.4|0
1626324650000|2021-07-15 04:50:50|28271.4|28264.4|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|4
1626324660000|2021-07-15 04:51:00|28266.4|28259.4|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|21
1626324670000|2021-07-15 04:51:10|28261.4|28254.4|28261.4|28254.4|28266.4|28259.4|28256.4|28249.4|95
1626324680000|2021-07-15 04:51:20|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|17
1626324690000|2021-07-15 04:51:30|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|8
1626324700000|2021-07-15 04:51:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|15
1626324710000|2021-07-15 04:51:50|28263.9|28256.9|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|5
1626324720000|2021-07-15 04:52:00|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|3
1626324730000|2021-07-15 04:52:10|||||||||2
1626324770000|2021-07-15 04:52:50|||||||||1
1626324780000|2021-07-15 04:53:00|||||||||20
1626324790000|2021-07-15 04:53:10|28261.4|28254.4|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|5
1626324830000|2021-07-15 04:53:50|28258.9|28251.9|28256.4|28249.4|28261.4|28254.4|28256.4|28249.4|19
1626324840000|2021-07-15 04:54:00|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|2
1626324870000|2021-07-15 04:54:30|||||||||6
1626324880000|2021-07-15 04:54:40|28256.4|28249.4|28258.9|28251.9|28258.9|28251.9|28256.4|28249.4|21
1626324890000|2021-07-15 04:54:50|28261.4|28254.4|28258.9|28251.9|28261.4|28254.4|28256.4|28249.4|11
1626324900000|2021-07-15 04:55:00|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|23
1626324910000|2021-07-15 04:55:10|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|2
1626324960000|2021-07-15 04:56:00|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|1
1626324980000|2021-07-15 04:56:20|28256.4|28249.4|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|60
1626324990000|2021-07-15 04:56:30|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28253.9|28246.9|2
1626325000000|2021-07-15 04:56:40|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28253.9|28246.9|11
1626325030000|2021-07-15 04:57:10|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|15
1626325040000|2021-07-15 04:57:20|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|38
1626325050000|2021-07-15 04:57:30|||||||||1
1626325060000|2021-07-15 04:57:40|28248.9|28241.9|28261.4|28254.4|28261.4|28254.4|28248.9|28241.9|109
1626325070000|2021-07-15 04:57:50|28256.4|28249.4|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|19
1626325080000|2021-07-15 04:58:00|28253.9|28246.9|28246.4|28239.4|28253.9|28246.9|28246.4|28239.4|5
1626325090000|2021-07-15 04:58:10|28248.9|28241.9|28246.4|28239.4|28248.9|28241.9|28246.4|28239.4|55
1626325110000|2021-07-15 04:58:30|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|15
1626325120000|2021-07-15 04:58:40|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|6
1626325130000|2021-07-15 04:58:50|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|10
1626325140000|2021-07-15 04:59:00|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|0
1626325160000|2021-07-15 04:59:20|28253.9|28246.9|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|6
1626325180000|2021-07-15 04:59:40|28253.9|28246.9|28253.9|28246.9|28253.9|28246.9|28253.9|28246.9|6
1626325190000|2021-07-15 04:59:50|28256.4|28249.4|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|1
1626325200000|2021-07-15 05:00:00|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|46
1626325210000|2021-07-15 05:00:10|||||||||1
1626325220000|2021-07-15 05:00:20|||||||||2
1626325230000|2021-07-15 05:00:30|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|17
1626325240000|2021-07-15 05:00:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|9
1626325250000|2021-07-15 05:00:50|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28266.4|28259.4|27
1626325260000|2021-07-15 05:01:00|28276.4|28269.4|28273.9|28266.9|28276.4|28269.4|28273.9|28266.9|50
1626325270000|2021-07-15 05:01:10|28271.4|28264.4|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|45
1626325280000|2021-07-15 05:01:20|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|5
1626325290000|2021-07-15 05:01:30|||||||||5
1626325300000|2021-07-15 05:01:40|28273.9|28266.9|28273.9|28266.9|28273.9|28266.9|28271.4|28264.4|15
1626325310000|2021-07-15 05:01:50|28271.4|28264.4|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|1
1626325320000|2021-07-15 05:02:00|28281.4|28274.4|28276.4|28269.4|28281.4|28274.4|28276.4|28269.4|22
1626325340000|2021-07-15 05:02:20|||||||||1
1626325350000|2021-07-15 05:02:30|28278.9|28271.9|28281.4|28274.4|28281.4|28274.4|28278.9|28271.9|10
1626325360000|2021-07-15 05:02:40|28276.4|28269.4|28276.4|28269.4|28281.4|28274.4|28276.4|28269.4|63
1626325380000|2021-07-15 05:03:00|28273.9|28266.9|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|11
1626325390000|2021-07-15 05:03:10|||||||||1
1626325400000|2021-07-15 05:03:20|||||||||1
1626325410000|2021-07-15 05:03:30|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|8
1626325420000|2021-07-15 05:03:40|||||||||7
1626325430000|2021-07-15 05:03:50|28278.9|28271.9|28276.4|28269.4|28278.9|28271.9|28276.4|28269.4|6
1626325450000|2021-07-15 05:04:10|||||||||7
1626325470000|2021-07-15 05:04:30|||||||||1
1626325500000|2021-07-15 05:05:00|||||||||8
1626325510000|2021-07-15 05:05:10|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|60
1626325520000|2021-07-15 05:05:20|28271.4|28264.4|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|15
1626325530000|2021-07-15 05:05:30|||||||||1
1626325540000|2021-07-15 05:05:40|28268.9|28261.9|28268.9|28261.9|28271.4|28264.4|28266.4|28259.4|26
1626325550000|2021-07-15 05:05:50|28266.4|28259.4|28271.4|28264.4|28271.4|28264.4|28266.4|28259.4|4
1626325560000|2021-07-15 05:06:00|28273.9|28266.9|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|35
1626325570000|2021-07-15 05:06:10|28273.9|28266.9|28273.9|28266.9|28276.4|28269.4|28273.9|28266.9|7
1626325580000|2021-07-15 05:06:20|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|0
1626325590000|2021-07-15 05:06:30|||||||||3
1626325610000|2021-07-15 05:06:50|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|9
1626325620000|2021-07-15 05:07:00|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|7
1626325630000|2021-07-15 05:07:10|||||||||3
1626325640000|2021-07-15 05:07:20|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|16
1626325650000|2021-07-15 05:07:30|||||||||6
1626325670000|2021-07-15 05:07:50|||||||||21
1626325680000|2021-07-15 05:08:00|||||||||10
1626325690000|2021-07-15 05:08:10|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|17
1626325700000|2021-07-15 05:08:20|28273.9|28266.9|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|10
1626325710000|2021-07-15 05:08:30|||||||||2
1626325730000|2021-07-15 05:08:50|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|12
1626325740000|2021-07-15 05:09:00|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|26
1626325750000|2021-07-15 05:09:10|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|6
1626325770000|2021-07-15 05:09:30|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|10
1626325780000|2021-07-15 05:09:40|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|13
1626325800000|2021-07-15 05:10:00|28278.9|28271.9|28281.4|28274.4|28281.4|28274.4|28278.9|28271.9|7
1626325830000|2021-07-15 05:10:30|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|5
1626325840000|2021-07-15 05:10:40|||||||||1
1626325850000|2021-07-15 05:10:50|28273.9|28266.9|28273.9|28266.9|28273.9|28266.9|28273.9|28266.9|13
1626325860000|2021-07-15 05:11:00|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|4
1626325870000|2021-07-15 05:11:10|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|1
1626325880000|2021-07-15 05:11:20|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|9
1626325890000|2021-07-15 05:11:30|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|3
1626325900000|2021-07-15 05:11:40|||||||||7
1626325910000|2021-07-15 05:11:50|28271.4|28264.4|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|14
1626325920000|2021-07-15 05:12:00|28273.9|28266.9|28273.9|28266.9|28276.4|28269.4|28273.9|28266.9|32
1626325930000|2021-07-15 05:12:10|28276.4|28269.4|28273.9|28266.9|28276.4|28269.4|28271.4|28264.4|8
1626325940000|2021-07-15 05:12:20|28276.4|28269.4|28271.4|28264.4|28276.4|28269.4|28271.4|28264.4|8
1626325950000|2021-07-15 05:12:30|||||||||1
1626325960000|2021-07-15 05:12:40|||||||||6
1626325980000|2021-07-15 05:13:00|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|9
1626325990000|2021-07-15 05:13:10|||||||||7
1626326000000|2021-07-15 05:13:20|||||||||1
1626326010000|2021-07-15 05:13:30|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28266.4|28259.4|16
1626326020000|2021-07-15 05:13:40|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|16
1626326030000|2021-07-15 05:13:50|||||||||6
1626326040000|2021-07-15 05:14:00|28261.4|28254.4|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|16
1626326060000|2021-07-15 05:14:20|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|12
1626326070000|2021-07-15 05:14:30|28276.4|28269.4|28273.9|28266.9|28276.4|28269.4|28271.4|28264.4|67
1626326080000|2021-07-15 05:14:40|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|0
1626326090000|2021-07-15 05:14:50|||||||||6
1626326100000|2021-07-15 05:15:00|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|3
1626326110000|2021-07-15 05:15:10|28271.4|28264.4|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|34
1626326120000|2021-07-15 05:15:20|||||||||7
1626326130000|2021-07-15 05:15:30|28268.9|28261.9|28268.9|28261.9|28268.9|28261.9|28268.9|28261.9|0
1626326140000|2021-07-15 05:15:40|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|1
1626326150000|2021-07-15 05:15:50|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|7
1626326160000|2021-07-15 05:16:00|28273.9|28266.9|28273.9|28266.9|28276.4|28269.4|28273.9|28266.9|2
1626326170000|2021-07-15 05:16:10|28271.4|28264.4|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|7
1626326180000|2021-07-15 05:16:20|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|4
1626326190000|2021-07-15 05:16:30|||||||||7
1626326210000|2021-07-15 05:16:50|||||||||1
1626326220000|2021-07-15 05:17:00|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|21
1626326240000|2021-07-15 05:17:20|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|3
1626326250000|2021-07-15 05:17:30|28261.4|28254.4|28246.4|28239.4|28261.4|28254.4|28246.4|28239.4|26
1626326260000|2021-07-15 05:17:40|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|21
1626326270000|2021-07-15 05:17:50|28253.9|28246.9|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|15
1626326280000|2021-07-15 05:18:00|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28253.9|28246.9|28
1626326300000|2021-07-15 05:18:20|||||||||2
1626326310000|2021-07-15 05:18:30|||||||||7
1626326320000|2021-07-15 05:18:40|||||||||5
1626326340000|2021-07-15 05:19:00|28258.9|28251.9|28258.9|28251.9|28258.9|28251.9|28256.4|28249.4|13
1626326350000|2021-07-15 05:19:10|28256.4|28249.4|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|5
1626326360000|2021-07-15 05:19:20|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|9
1626326390000|2021-07-15 05:19:50|28258.9|28251.9|28256.4|28249.4|28261.4|28254.4|28256.4|28249.4|8
1626326410000|2021-07-15 05:20:10|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|19
1626326420000|2021-07-15 05:20:20|||||||||1
1626326430000|2021-07-15 05:20:30|||||||||1
1626326450000|2021-07-15 05:20:50|||||||||6
1626326460000|2021-07-15 05:21:00|||||||||3
1626326470000|2021-07-15 05:21:10|||||||||8
1626326510000|2021-07-15 05:21:50|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|16
1626326530000|2021-07-15 05:22:10|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|23
1626326540000|2021-07-15 05:22:20|||||||||1
1626326550000|2021-07-15 05:22:30|28261.4|28254.4|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|19
1626326560000|2021-07-15 05:22:40|||||||||13
1626326580000|2021-07-15 05:23:00|||||||||7
1626326590000|2021-07-15 05:23:10|||||||||7
1626326600000|2021-07-15 05:23:20|28271.4|28264.4|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|29
1626326610000|2021-07-15 05:23:30|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|11
1626326630000|2021-07-15 05:23:50|28263.9|28256.9|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|14
1626326650000|2021-07-15 05:24:10|||||||||6
1626326660000|2021-07-15 05:24:20|||||||||2
1626326680000|2021-07-15 05:24:40|||||||||2
1626326690000|2021-07-15 05:24:50|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|11
1626326700000|2021-07-15 05:25:00|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|10
1626326710000|2021-07-15 05:25:10|28258.9|28251.9|28258.9|28251.9|28261.4|28254.4|28258.9|28251.9|18
1626326720000|2021-07-15 05:25:20|28261.4|28254.4|28263.9|28256.9|28263.9|28256.9|28261.4|28254.4|13
1626326730000|2021-07-15 05:25:30|28261.4|28254.4|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|7
1626326740000|2021-07-15 05:25:40|||||||||1
1626326750000|2021-07-15 05:25:50|||||||||14
1626326770000|2021-07-15 05:26:10|||||||||3
1626326790000|2021-07-15 05:26:30|||||||||8
1626326800000|2021-07-15 05:26:40|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|22
1626326820000|2021-07-15 05:27:00|||||||||35
1626326830000|2021-07-15 05:27:10|||||||||4
1626326840000|2021-07-15 05:27:20|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|22
1626326850000|2021-07-15 05:27:30|||||||||6
1626326860000|2021-07-15 05:27:40|||||||||1
1626326870000|2021-07-15 05:27:50|||||||||5
1626326900000|2021-07-15 05:28:20|||||||||5
1626326920000|2021-07-15 05:28:40|||||||||4
1626326930000|2021-07-15 05:28:50|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|5
1626326940000|2021-07-15 05:29:00|||||||||5
1626326960000|2021-07-15 05:29:20|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|27
1626326970000|2021-07-15 05:29:30|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|9
1626326990000|2021-07-15 05:29:50|28271.4|28264.4|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|34
1626327000000|2021-07-15 05:30:00|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|28
1626327010000|2021-07-15 05:30:10|28258.9|28251.9|28258.9|28251.9|28261.4|28254.4|28256.4|28249.4|19
1626327020000|2021-07-15 05:30:20|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|3
1626327030000|2021-07-15 05:30:30|28261.4|28254.4|28261.4|28254.4|28271.4|28264.4|28261.4|28254.4|72
1626327040000|2021-07-15 05:30:40|28263.9|28256.9|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|1
1626327050000|2021-07-15 05:30:50|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|8
1626327070000|2021-07-15 05:31:10|||||||||1
1626327080000|2021-07-15 05:31:20|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|14
1626327090000|2021-07-15 05:31:30|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28266.4|28259.4|38
1626327110000|2021-07-15 05:31:50|28273.9|28266.9|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|8
1626327120000|2021-07-15 05:32:00|28266.4|28259.4|28271.4|28264.4|28271.4|28264.4|28266.4|28259.4|24
1626327130000|2021-07-15 05:32:10|28273.9|28266.9|28271.4|28264.4|28276.4|28269.4|28271.4|28264.4|23
1626327150000|2021-07-15 05:32:30|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|6
1626327160000|2021-07-15 05:32:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|23
1626327180000|2021-07-15 05:33:00|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|5
1626327210000|2021-07-15 05:33:30|||||||||3
1626327220000|2021-07-15 05:33:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|4
1626327230000|2021-07-15 05:33:50|28268.9|28261.9|28271.4|28264.4|28273.9|28266.9|28268.9|28261.9|25
1626327240000|2021-07-15 05:34:00|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|6
1626327250000|2021-07-15 05:34:10|28278.9|28271.9|28276.4|28269.4|28278.9|28271.9|28276.4|28269.4|8
1626327260000|2021-07-15 05:34:20|28271.4|28264.4|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|20
1626327290000|2021-07-15 05:34:50|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|10
1626327300000|2021-07-15 05:35:00|28273.9|28266.9|28271.4|28264.4|28276.4|28269.4|28271.4|28264.4|4
1626327310000|2021-07-15 05:35:10|28276.4|28269.4|28271.4|28264.4|28276.4|28269.4|28271.4|28264.4|9
1626327320000|2021-07-15 05:35:20|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28261.4|28254.4|19
1626327330000|2021-07-15 05:35:30|28261.4|28254.4|28263.9|28256.9|28263.9|28256.9|28261.4|28254.4|6
1626327340000|2021-07-15 05:35:40|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|5
1626327360000|2021-07-15 05:36:00|28263.9|28256.9|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|15
1626327370000|2021-07-15 05:36:10|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|11
1626327410000|2021-07-15 05:36:50|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|9
1626327420000|2021-07-15 05:37:00|||||||||3
1626327450000|2021-07-15 05:37:30|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|5
1626327460000|2021-07-15 05:37:40|28263.9|28256.9|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|1
1626327490000|2021-07-15 05:38:10|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|3
1626327500000|2021-07-15 05:38:20|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|24
1626327510000|2021-07-15 05:38:30|28253.9|28246.9|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|17
1626327530000|2021-07-15 05:38:50|||||||||2
1626327540000|2021-07-15 05:39:00|28253.9|28246.9|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|19
1626327590000|2021-07-15 05:39:50|||||||||1
1626327600000|2021-07-15 05:40:00|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|15
1626327610000|2021-07-15 05:40:10|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|25
1626327620000|2021-07-15 05:40:20|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|0
1626327630000|2021-07-15 05:40:30|28246.4|28239.4|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|23
1626327640000|2021-07-15 05:40:40|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|7
1626327650000|2021-07-15 05:40:50|28253.9|28246.9|28253.9|28246.9|28256.4|28249.4|28251.4|28244.4|6
1626327660000|2021-07-15 05:41:00|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|2
1626327690000|2021-07-15 05:41:30|28261.4|28254.4|28258.9|28251.9|28261.4|28254.4|28258.9|28251.9|46
1626327700000|2021-07-15 05:41:40|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|12
1626327710000|2021-07-15 05:41:50|28258.9|28251.9|28258.9|28251.9|28261.4|28254.4|28256.4|28249.4|10
1626327720000|2021-07-15 05:42:00|28256.4|28249.4|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|8
1626327730000|2021-07-15 05:42:10|||||||||1
1626327740000|2021-07-15 05:42:20|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|61
1626327750000|2021-07-15 05:42:30|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|63
1626327760000|2021-07-15 05:42:40|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|3
1626327780000|2021-07-15 05:43:00|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28253.9|28246.9|26
1626327790000|2021-07-15 05:43:10|28251.4|28244.4|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|101
1626327800000|2021-07-15 05:43:20|28261.4|28254.4|28256.4|28249.4|28261.4|28254.4|28256.4|28249.4|14
1626327810000|2021-07-15 05:43:30|28258.9|28251.9|28261.4|28254.4|28266.4|28259.4|28258.9|28251.9|36
1626327820000|2021-07-15 05:43:40|28256.4|28249.4|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|18
1626327830000|2021-07-15 05:43:50|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|1
1626327840000|2021-07-15 05:44:00|||||||||1
1626327860000|2021-07-15 05:44:20|28258.9|28251.9|28251.4|28244.4|28258.9|28251.9|28251.4|28244.4|28
1626327870000|2021-07-15 05:44:30|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|0
1626327880000|2021-07-15 05:44:40|28256.4|28249.4|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|2
1626327890000|2021-07-15 05:44:50|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|45
1626327900000|2021-07-15 05:45:00|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28248.9|28241.9|14
1626327910000|2021-07-15 05:45:10|28248.9|28241.9|28246.4|28239.4|28248.9|28241.9|28243.9|28236.9|99
1626327930000|2021-07-15 05:45:30|||||||||1
1626327940000|2021-07-15 05:45:40|||||||||4
1626327970000|2021-07-15 05:46:10|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|46
1626327980000|2021-07-15 05:46:20|||||||||2
1626328000000|2021-07-15 05:46:40|28246.4|28239.4|28248.9|28241.9|28251.4|28244.4|28246.4|28239.4|64
1626328010000|2021-07-15 05:46:50|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|21
1626328020000|2021-07-15 05:47:00|28248.9|28241.9|28246.4|28239.4|28248.9|28241.9|28246.4|28239.4|22
1626328030000|2021-07-15 05:47:10|||||||||1
1626328050000|2021-07-15 05:47:30|28243.9|28236.9|28241.4|28234.4|28243.9|28236.9|28241.4|28234.4|17
1626328060000|2021-07-15 05:47:40|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28241.4|28234.4|22
1626328070000|2021-07-15 05:47:50|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|1
1626328080000|2021-07-15 05:48:00|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|4
1626328090000|2021-07-15 05:48:10|28243.9|28236.9|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|7
1626328100000|2021-07-15 05:48:20|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|8
1626328110000|2021-07-15 05:48:30|||||||||3
1626328120000|2021-07-15 05:48:40|28251.4|28244.4|28248.9|28241.9|28251.4|28244.4|28246.4|28239.4|24
1626328130000|2021-07-15 05:48:50|28246.4|28239.4|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|14
1626328140000|2021-07-15 05:49:00|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28241.4|28234.4|13
1626328150000|2021-07-15 05:49:10|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|21
1626328160000|2021-07-15 05:49:20|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28248.9|28241.9|20
1626328170000|2021-07-15 05:49:30|||||||||2
1626328180000|2021-07-15 05:49:40|28248.9|28241.9|28246.4|28239.4|28248.9|28241.9|28243.9|28236.9|44
1626328190000|2021-07-15 05:49:50|28241.4|28234.4|28243.9|28236.9|28246.4|28239.4|28241.4|28234.4|22
1626328200000|2021-07-15 05:50:00|28241.4|28234.4|28243.9|28236.9|28246.4|28239.4|28241.4|28234.4|16
1626328210000|2021-07-15 05:50:10|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|15
1626328220000|2021-07-15 05:50:20|28243.9|28236.9|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|36
1626328230000|2021-07-15 05:50:30|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|7
1626328240000|2021-07-15 05:50:40|||||||||1
1626328250000|2021-07-15 05:50:50|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|38
1626328260000|2021-07-15 05:51:00|||||||||6
1626328270000|2021-07-15 05:51:10|||||||||1
1626328280000|2021-07-15 05:51:20|28256.4|28249.4|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|60
1626328290000|2021-07-15 05:51:30|||||||||1
1626328300000|2021-07-15 05:51:40|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28253.9|28246.9|32
1626328310000|2021-07-15 05:51:50|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|9
1626328320000|2021-07-15 05:52:00|28253.9|28246.9|28248.9|28241.9|28253.9|28246.9|28246.4|28239.4|60
1626328330000|2021-07-15 05:52:10|28246.4|28239.4|28248.9|28241.9|28251.4|28244.4|28246.4|28239.4|16
1626328340000|2021-07-15 05:52:20|28246.4|28239.4|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|11
1626328350000|2021-07-15 05:52:30|28253.9|28246.9|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|17
1626328360000|2021-07-15 05:52:40|||||||||1
1626328370000|2021-07-15 05:52:50|||||||||5
1626328380000|2021-07-15 05:53:00|28248.9|28241.9|28246.4|28239.4|28248.9|28241.9|28246.4|28239.4|22
1626328390000|2021-07-15 05:53:10|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28248.9|28241.9|7
1626328400000|2021-07-15 05:53:20|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|16
1626328410000|2021-07-15 05:53:30|28253.9|28246.9|28253.9|28246.9|28256.4|28249.4|28251.4|28244.4|81
1626328420000|2021-07-15 05:53:40|28251.4|28244.4|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|1
1626328430000|2021-07-15 05:53:50|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|42
1626328440000|2021-07-15 05:54:00|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|34
1626328450000|2021-07-15 05:54:10|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|23
1626328500000|2021-07-15 05:55:00|28253.9|28246.9|28253.9|28246.9|28256.4|28249.4|28253.9|28246.9|49
1626328510000|2021-07-15 05:55:10|28251.4|28244.4|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|24
1626328520000|2021-07-15 05:55:20|28253.9|28246.9|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|8
1626328540000|2021-07-15 05:55:40|||||||||1
1626328560000|2021-07-15 05:56:00|||||||||1
1626328570000|2021-07-15 05:56:10|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28253.9|28246.9|71
1626328580000|2021-07-15 05:56:20|28253.9|28246.9|28248.9|28241.9|28253.9|28246.9|28246.4|28239.4|40
1626328590000|2021-07-15 05:56:30|28251.4|28244.4|28246.4|28239.4|28251.4|28244.4|28246.4|28239.4|9
1626328600000|2021-07-15 05:56:40|||||||||5
1626328610000|2021-07-15 05:56:50|28248.9|28241.9|28246.4|28239.4|28251.4|28244.4|28246.4|28239.4|23
1626328620000|2021-07-15 05:57:00|28248.9|28241.9|28241.4|28234.4|28248.9|28241.9|28241.4|28234.4|77
1626328630000|2021-07-15 05:57:10|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|6
1626328640000|2021-07-15 05:57:20|28251.4|28244.4|28241.4|28234.4|28251.4|28244.4|28241.4|28234.4|104
1626328650000|2021-07-15 05:57:30|28246.4|28239.4|28243.9|28236.9|28246.4|28239.4|28241.4|28234.4|15
1626328660000|2021-07-15 05:57:40|28241.4|28234.4|28246.4|28239.4|28246.4|28239.4|28241.4|28234.4|17
1626328670000|2021-07-15 05:57:50|||||||||9
1626328680000|2021-07-15 05:58:00|||||||||80
1626328690000|2021-07-15 05:58:10|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28241.4|28234.4|12
1626328700000|2021-07-15 05:58:20|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28241.4|28234.4|26
1626328710000|2021-07-15 05:58:30|||||||||11
1626328720000|2021-07-15 05:58:40|||||||||11
1626328730000|2021-07-15 05:58:50|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|10
1626328740000|2021-07-15 05:59:00|28248.9|28241.9|28248.9|28241.9|28251.4|28244.4|28248.9|28241.9|115
1626328750000|2021-07-15 05:59:10|28246.4|28239.4|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|52
1626328760000|2021-07-15 05:59:20|28248.9|28241.9|28241.4|28234.4|28248.9|28241.9|28241.4|28234.4|57
1626328770000|2021-07-15 05:59:30|28246.4|28239.4|28261.4|28254.4|28261.4|28254.4|28246.4|28239.4|111
1626328780000|2021-07-15 05:59:40|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|63
1626328790000|2021-07-15 05:59:50|28261.4|28254.4|28256.4|28249.4|28261.4|28254.4|28256.4|28249.4|205
1626328800000|2021-07-15 06:00:00|28271.4|28264.4|28273.9|28266.9|28281.4|28274.4|28266.4|28259.4|456
1626328810000|2021-07-15 06:00:10|28276.4|28269.4|28281.4|28274.4|28281.4|28274.4|28276.4|28269.4|139
1626328820000|2021-07-15 06:00:20|28286.4|28279.4|28296.4|28289.4|28296.4|28289.4|28283.9|28276.9|221
1626328830000|2021-07-15 06:00:30|28293.9|28286.9|28296.4|28289.4|28301.4|28294.4|28291.4|28284.4|175
1626328840000|2021-07-15 06:00:40|28291.4|28284.4|28286.4|28279.4|28291.4|28284.4|28286.4|28279.4|90
1626328850000|2021-07-15 06:00:50|28291.4|28284.4|28291.4|28284.4|28291.4|28284.4|28281.4|28274.4|159
1626328860000|2021-07-15 06:01:00|||||||||5
1626328870000|2021-07-15 06:01:10|28286.4|28279.4|28291.4|28284.4|28291.4|28284.4|28286.4|28279.4|135
1626328880000|2021-07-15 06:01:20|28288.9|28281.9|28291.4|28284.4|28291.4|28284.4|28286.4|28279.4|51
1626328890000|2021-07-15 06:01:30|28286.4|28279.4|28291.4|28284.4|28291.4|28284.4|28286.4|28279.4|153
1626328900000|2021-07-15 06:01:40|28296.4|28289.4|28296.4|28289.4|28296.4|28289.4|28296.4|28289.4|42
1626328910000|2021-07-15 06:01:50|28291.4|28284.4|28281.4|28274.4|28291.4|28284.4|28281.4|28274.4|134
1626328920000|2021-07-15 06:02:00|28283.9|28276.9|28281.4|28274.4|28283.9|28276.9|28281.4|28274.4|66
1626328930000|2021-07-15 06:02:10|28291.4|28284.4|28291.4|28284.4|28291.4|28284.4|28286.4|28279.4|203
1626328940000|2021-07-15 06:02:20|28293.9|28286.9|28291.4|28284.4|28296.4|28289.4|28291.4|28284.4|16
1626328950000|2021-07-15 06:02:30|28286.4|28279.4|28288.9|28281.9|28288.9|28281.9|28286.4|28279.4|70
1626328960000|2021-07-15 06:02:40|28291.4|28284.4|28288.9|28281.9|28291.4|28284.4|28286.4|28279.4|53
1626328970000|2021-07-15 06:02:50|28291.4|28284.4|28288.9|28281.9|28291.4|28284.4|28286.4|28279.4|65
1626328980000|2021-07-15 06:03:00|28291.4|28284.4|28286.4|28279.4|28291.4|28284.4|28286.4|28279.4|28
1626328990000|2021-07-15 06:03:10|28288.9|28281.9|28286.4|28279.4|28288.9|28281.9|28286.4|28279.4|46
1626329000000|2021-07-15 06:03:20|28283.9|28276.9|28276.4|28269.4|28283.9|28276.9|28276.4|28269.4|80
1626329010000|2021-07-15 06:03:30|28281.4|28274.4|28281.4|28274.4|28281.4|28274.4|28281.4|28274.4|140
1626329020000|2021-07-15 06:03:40|28286.4|28279.4|28288.9|28281.9|28291.4|28284.4|28286.4|28279.4|107
1626329030000|2021-07-15 06:03:50|28291.4|28284.4|28291.4|28284.4|28291.4|28284.4|28288.9|28281.9|12
1626329040000|2021-07-15 06:04:00|28286.4|28279.4|28291.4|28284.4|28291.4|28284.4|28286.4|28279.4|56
1626329050000|2021-07-15 06:04:10|||||||||10
1626329060000|2021-07-15 06:04:20|28288.9|28281.9|28288.9|28281.9|28291.4|28284.4|28286.4|28279.4|35
1626329070000|2021-07-15 06:04:30|28291.4|28284.4|28291.4|28284.4|28291.4|28284.4|28291.4|28284.4|34
1626329080000|2021-07-15 06:04:40|||||||||2
1626329090000|2021-07-15 06:04:50|28286.4|28279.4|28276.4|28269.4|28286.4|28279.4|28276.4|28269.4|86
1626329100000|2021-07-15 06:05:00|28281.4|28274.4|28278.9|28271.9|28283.9|28276.9|28278.9|28271.9|67
1626329110000|2021-07-15 06:05:10|28276.4|28269.4|28276.4|28269.4|28281.4|28274.4|28276.4|28269.4|10
1626329120000|2021-07-15 06:05:20|||||||||3
1626329130000|2021-07-15 06:05:30|28273.9|28266.9|28271.4|28264.4|28276.4|28269.4|28271.4|28264.4|75
1626329150000|2021-07-15 06:05:50|28276.4|28269.4|28273.9|28266.9|28276.4|28269.4|28273.9|28266.9|42
1626329160000|2021-07-15 06:06:00|28271.4|28264.4|28258.9|28251.9|28273.9|28266.9|28256.4|28249.4|158
1626329170000|2021-07-15 06:06:10|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|10
1626329180000|2021-07-15 06:06:20|||||||||11
1626329200000|2021-07-15 06:06:40|28263.9|28256.9|28263.9|28256.9|28263.9|28256.9|28261.4|28254.4|18
1626329210000|2021-07-15 06:06:50|28266.4|28259.4|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|71
1626329220000|2021-07-15 06:07:00|28263.9|28256.9|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|20
1626329230000|2021-07-15 06:07:10|28258.9|28251.9|28256.4|28249.4|28261.4|28254.4|28256.4|28249.4|87
1626329240000|2021-07-15 06:07:20|28261.4|28254.4|28256.4|28249.4|28261.4|28254.4|28253.9|28246.9|99
1626329260000|2021-07-15 06:07:40|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|12
1626329270000|2021-07-15 06:07:50|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28253.9|28246.9|7
1626329290000|2021-07-15 06:08:10|||||||||1
1626329310000|2021-07-15 06:08:30|||||||||16
1626329320000|2021-07-15 06:08:40|28261.4|28254.4|28256.4|28249.4|28266.4|28259.4|28256.4|28249.4|85
1626329330000|2021-07-15 06:08:50|28258.9|28251.9|28251.4|28244.4|28258.9|28251.9|28251.4|28244.4|34
1626329340000|2021-07-15 06:09:00|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28253.9|28246.9|30
1626329350000|2021-07-15 06:09:10|||||||||3
1626329360000|2021-07-15 06:09:20|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|32
1626329370000|2021-07-15 06:09:30|28256.4|28249.4|28251.4|28244.4|28261.4|28254.4|28251.4|28244.4|44
1626329380000|2021-07-15 06:09:40|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|13
1626329390000|2021-07-15 06:09:50|28253.9|28246.9|28253.9|28246.9|28253.9|28246.9|28251.4|28244.4|46
1626329400000|2021-07-15 06:10:00|28256.4|28249.4|28246.4|28239.4|28256.4|28249.4|28246.4|28239.4|43
1626329410000|2021-07-15 06:10:10|||||||||78
1626329420000|2021-07-15 06:10:20|||||||||3
1626329440000|2021-07-15 06:10:40|||||||||4
1626329450000|2021-07-15 06:10:50|28251.4|28244.4|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|34
1626329460000|2021-07-15 06:11:00|28256.4|28249.4|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|25
1626329470000|2021-07-15 06:11:10|28246.4|28239.4|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|40
1626329480000|2021-07-15 06:11:20|28246.4|28239.4|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|37
1626329490000|2021-07-15 06:11:30|||||||||6
1626329500000|2021-07-15 06:11:40|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28241.4|28234.4|43
1626329520000|2021-07-15 06:12:00|28251.4|28244.4|28246.4|28239.4|28251.4|28244.4|28246.4|28239.4|28
1626329550000|2021-07-15 06:12:30|28243.9|28236.9|28236.4|28229.4|28243.9|28236.9|28236.4|28229.4|104
1626329560000|2021-07-15 06:12:40|28238.9|28231.9|28236.4|28229.4|28241.4|28234.4|28236.4|28229.4|24
1626329570000|2021-07-15 06:12:50|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|9
1626329590000|2021-07-15 06:13:10|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28
1626329610000|2021-07-15 06:13:30|28241.4|28234.4|28246.4|28239.4|28246.4|28239.4|28241.4|28234.4|33
1626329620000|2021-07-15 06:13:40|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|16
1626329630000|2021-07-15 06:13:50|||||||||2
1626329640000|2021-07-15 06:14:00|28246.4|28239.4|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|33
1626329650000|2021-07-15 06:14:10|||||||||1
1626329660000|2021-07-15 06:14:20|||||||||11
1626329680000|2021-07-15 06:14:40|28246.4|28239.4|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|46
1626329690000|2021-07-15 06:14:50|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|62
1626329700000|2021-07-15 06:15:00|28238.9|28231.9|28241.4|28234.4|28241.4|28234.4|28238.9|28231.9|29
1626329710000|2021-07-15 06:15:10|||||||||57
1626329720000|2021-07-15 06:15:20|||||||||4
1626329740000|2021-07-15 06:15:40|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|17
1626329750000|2021-07-15 06:15:50|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|2
1626329760000|2021-07-15 06:16:00|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|14
1626329770000|2021-07-15 06:16:10|28238.9|28231.9|28241.4|28234.4|28241.4|28234.4|28236.4|28229.4|13
1626329790000|2021-07-15 06:16:30|||||||||2
1626329800000|2021-07-15 06:16:40|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|12
1626329830000|2021-07-15 06:17:10|||||||||23
1626329840000|2021-07-15 06:17:20|28241.4|28234.4|28236.4|28229.4|28241.4|28234.4|28236.4|28229.4|120
1626329850000|2021-07-15 06:17:30|||||||||9
1626329860000|2021-07-15 06:17:40|28241.4|28234.4|28236.4|28229.4|28241.4|28234.4|28236.4|28229.4|11
1626329880000|2021-07-15 06:18:00|||||||||2
1626329910000|2021-07-15 06:18:30|||||||||3
1626329930000|2021-07-15 06:18:50|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|11
1626329960000|2021-07-15 06:19:20|||||||||1
1626329970000|2021-07-15 06:19:30|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|13
1626329980000|2021-07-15 06:19:40|||||||||1
1626329990000|2021-07-15 06:19:50|||||||||1
1626330010000|2021-07-15 06:20:10|||||||||45
1626330020000|2021-07-15 06:20:20|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|6
1626330040000|2021-07-15 06:20:40|||||||||2
1626330050000|2021-07-15 06:20:50|||||||||5
1626330060000|2021-07-15 06:21:00|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|42
1626330090000|2021-07-15 06:21:30|||||||||1
1626330100000|2021-07-15 06:21:40|28233.9|28226.9|28231.4|28224.4|28236.4|28229.4|28231.4|28224.4|6
1626330140000|2021-07-15 06:22:20|||||||||2
1626330180000|2021-07-15 06:23:00|||||||||4
1626330200000|2021-07-15 06:23:20|||||||||1
1626330220000|2021-07-15 06:23:40|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|38
1626330230000|2021-07-15 06:23:50|||||||||1
1626330240000|2021-07-15 06:24:00|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28226.4|28219.4|12
1626330250000|2021-07-15 06:24:10|||||||||1
1626330270000|2021-07-15 06:24:30|||||||||1
1626330280000|2021-07-15 06:24:40|||||||||11
1626330340000|2021-07-15 06:25:40|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|2
1626330350000|2021-07-15 06:25:50|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|0
1626330360000|2021-07-15 06:26:00|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|0
1626330370000|2021-07-15 06:26:10|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|1
1626330380000|2021-07-15 06:26:20|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626330470000|2021-07-15 06:27:50|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|2
1626330480000|2021-07-15 06:28:00|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626330490000|2021-07-15 06:28:10|28233.9|28226.9|28231.4|28224.4|28236.4|28229.4|28231.4|28224.4|30
1626330500000|2021-07-15 06:28:20|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|8
1626330510000|2021-07-15 06:28:30|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|28231.4|28224.4|4
1626330520000|2021-07-15 06:28:40|28236.4|28229.4|28233.9|28226.9|28236.4|28229.4|28231.4|28224.4|5
1626330530000|2021-07-15 06:28:50|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626330610000|2021-07-15 06:30:10|28226.4|28219.4|28231.4|28224.4|28231.4|28224.4|28226.4|28219.4|14
1626330660000|2021-07-15 06:31:00|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|16
1626330680000|2021-07-15 06:31:20|||||||||2
1626330710000|2021-07-15 06:31:50|||||||||1
1626330720000|2021-07-15 06:32:00|||||||||1
1626330750000|2021-07-15 06:32:30|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|18
1626330760000|2021-07-15 06:32:40|28228.9|28221.9|28228.9|28221.9|28231.4|28224.4|28228.9|28221.9|24
1626330770000|2021-07-15 06:32:50|||||||||5
1626330780000|2021-07-15 06:33:00|28226.4|28219.4|28228.9|28221.9|28228.9|28221.9|28226.4|28219.4|0
1626330790000|2021-07-15 06:33:10|28226.4|28219.4|28228.9|28221.9|28228.9|28221.9|28226.4|28219.4|1
1626330810000|2021-07-15 06:33:30|28226.4|28219.4|28228.9|28221.9|28228.9|28221.9|28226.4|28219.4|0
1626330820000|2021-07-15 06:33:40|28231.4|28224.4|28228.9|28221.9|28231.4|28224.4|28228.9|28221.9|3
1626330840000|2021-07-15 06:34:00|28226.4|28219.4|28228.9|28221.9|28231.4|28224.4|28226.4|28219.4|53
1626330850000|2021-07-15 06:34:10|28231.4|28224.4|28228.9|28221.9|28231.4|28224.4|28228.9|28221.9|21
1626330860000|2021-07-15 06:34:20|28231.4|28224.4|28228.9|28221.9|28231.4|28224.4|28228.9|28221.9|0
1626330910000|2021-07-15 06:35:10|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626330940000|2021-07-15 06:35:40|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|7
1626330950000|2021-07-15 06:35:50|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|0
1626330960000|2021-07-15 06:36:00|28241.4|28234.4|28236.4|28229.4|28241.4|28234.4|28236.4|28229.4|75
1626330990000|2021-07-15 06:36:30|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|3
1626331000000|2021-07-15 06:36:40|28226.4|28219.4|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|24
1626331010000|2021-07-15 06:36:50|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28228.9|28221.9|0
1626331020000|2021-07-15 06:37:00|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28228.9|28221.9|1
1626331080000|2021-07-15 06:38:00|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|0
1626331150000|2021-07-15 06:39:10|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|5
1626331160000|2021-07-15 06:39:20|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|2
1626331200000|2021-07-15 06:40:00|28236.4|28229.4|28231.4|28224.4|28236.4|28229.4|28231.4|28224.4|28
1626331220000|2021-07-15 06:40:20|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28228.9|28221.9|0
1626331260000|2021-07-15 06:41:00|28233.9|28226.9|28228.9|28221.9|28233.9|28226.9|28228.9|28221.9|11
1626331270000|2021-07-15 06:41:10|28231.4|28224.4|28228.9|28221.9|28231.4|28224.4|28228.9|28221.9|0
1626331280000|2021-07-15 06:41:20|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626331290000|2021-07-15 06:41:30|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28228.9|28221.9|0
1626331310000|2021-07-15 06:41:50|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|9
1626331350000|2021-07-15 06:42:30|28226.4|28219.4|28231.4|28224.4|28231.4|28224.4|28226.4|28219.4|6
1626331370000|2021-07-15 06:42:50|28233.9|28226.9|28231.4|28224.4|28233.9|28226.9|28231.4|28224.4|0
1626331380000|2021-07-15 06:43:00|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|2
1626331490000|2021-07-15 06:44:50|||||||||2
1626331500000|2021-07-15 06:45:00|28231.4|28224.4|28228.9|28221.9|28231.4|28224.4|28226.4|28219.4|24
1626331510000|2021-07-15 06:45:10|28226.4|28219.4|28228.9|28221.9|28228.9|28221.9|28226.4|28219.4|5
1626331520000|2021-07-15 06:45:20|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626331530000|2021-07-15 06:45:30|28228.9|28221.9|28231.4|28224.4|28233.9|28226.9|28228.9|28221.9|1
1626331540000|2021-07-15 06:45:40|28233.9|28226.9|28231.4|28224.4|28233.9|28226.9|28231.4|28224.4|0
1626331550000|2021-07-15 06:45:50|28233.9|28226.9|28231.4|28224.4|28233.9|28226.9|28231.4|28224.4|0
1626331560000|2021-07-15 06:46:00|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|0
1626331570000|2021-07-15 06:46:10|28231.4|28224.4|28228.9|28221.9|28231.4|28224.4|28228.9|28221.9|0
1626331580000|2021-07-15 06:46:20|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626331590000|2021-07-15 06:46:30|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|0
1626331610000|2021-07-15 06:46:50|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626331620000|2021-07-15 06:47:00|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|0
1626331630000|2021-07-15 06:47:10|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626331670000|2021-07-15 06:47:50|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|0
1626331680000|2021-07-15 06:48:00|28226.4|28219.4|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|2
1626331690000|2021-07-15 06:48:10|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|0
1626331700000|2021-07-15 06:48:20|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626331740000|2021-07-15 06:49:00|28233.9|28226.9|28231.4|28224.4|28233.9|28226.9|28231.4|28224.4|0
1626331760000|2021-07-15 06:49:20|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|0
1626331790000|2021-07-15 06:49:50|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28226.4|28219.4|2
1626331800000|2021-07-15 06:50:00|28228.9|28221.9|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|0
1626331810000|2021-07-15 06:50:10|28223.9|28216.9|28223.9|28216.9|28223.9|28216.9|28223.9|28216.9|0
1626331840000|2021-07-15 06:50:40|28228.9|28221.9|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|10
1626331880000|2021-07-15 06:51:20|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|0
1626331890000|2021-07-15 06:51:30|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626331910000|2021-07-15 06:51:50|||||||||1
1626331950000|2021-07-15 06:52:30|||||||||1
1626331980000|2021-07-15 06:53:00|||||||||2
1626332060000|2021-07-15 06:54:20|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|10
1626332070000|2021-07-15 06:54:30|||||||||1
1626332090000|2021-07-15 06:54:50|28238.9|28231.9|28238.9|28231.9|28238.9|28231.9|28238.9|28231.9|2
1626332100000|2021-07-15 06:55:00|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|4
1626332110000|2021-07-15 06:55:10|28233.9|28226.9|28231.4|28224.4|28233.9|28226.9|28228.9|28221.9|3
1626332120000|2021-07-15 06:55:20|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|5
1626332130000|2021-07-15 06:55:30|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|1
1626332140000|2021-07-15 06:55:40|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|0
1626332150000|2021-07-15 06:55:50|||||||||2
1626332170000|2021-07-15 06:56:10|28228.9|28221.9|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|0
1626332190000|2021-07-15 06:56:30|||||||||25
1626332290000|2021-07-15 06:58:10|||||||||1
1626332310000|2021-07-15 06:58:30|||||||||1
1626332320000|2021-07-15 06:58:40|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|9
1626332380000|2021-07-15 06:59:40|28236.4|28229.4|28241.4|28234.4|28241.4|28234.4|28236.4|28229.4|12
1626332390000|2021-07-15 06:59:50|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|6
1626332400000|2021-07-15 07:00:00|28243.9|28236.9|28241.4|28234.4|28243.9|28236.9|28241.4|28234.4|6
1626332410000|2021-07-15 07:00:10|28238.9|28231.9|28236.4|28229.4|28238.9|28231.9|28236.4|28229.4|1
1626332420000|2021-07-15 07:00:20|28233.9|28226.9|28228.9|28221.9|28233.9|28226.9|28228.9|28221.9|4
1626332430000|2021-07-15 07:00:30|28231.4|28224.4|28221.4|28214.4|28231.4|28224.4|28216.4|28209.4|15
1626332440000|2021-07-15 07:00:40|28223.9|28216.9|28226.4|28219.4|28228.9|28221.9|28223.9|28216.9|8
1626332450000|2021-07-15 07:00:50|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|4
1626332460000|2021-07-15 07:01:00|28231.4|28224.4|28221.4|28214.4|28231.4|28224.4|28221.4|28214.4|39
1626332470000|2021-07-15 07:01:10|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|17
1626332480000|2021-07-15 07:01:20|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|0
1626332500000|2021-07-15 07:01:40|28213.9|28206.9|28206.4|28199.4|28213.9|28206.9|28206.4|28199.4|13
1626332510000|2021-07-15 07:01:50|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|0
1626332520000|2021-07-15 07:02:00|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|1
1626332530000|2021-07-15 07:02:10|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|7
1626332540000|2021-07-15 07:02:20|28216.4|28209.4|28211.4|28204.4|28216.4|28209.4|28211.4|28204.4|7
1626332550000|2021-07-15 07:02:30|||||||||8
1626332560000|2021-07-15 07:02:40|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|19
1626332570000|2021-07-15 07:02:50|28216.4|28209.4|28211.4|28204.4|28216.4|28209.4|28211.4|28204.4|0
1626332580000|2021-07-15 07:03:00|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|8
1626332600000|2021-07-15 07:03:20|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|4
1626332610000|2021-07-15 07:03:30|||||||||1
1626332630000|2021-07-15 07:03:50|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|2
1626332640000|2021-07-15 07:04:00|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28213.9|28206.9|2
1626332650000|2021-07-15 07:04:10|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|3
1626332660000|2021-07-15 07:04:20|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|5
1626332670000|2021-07-15 07:04:30|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28218.9|28211.9|1
1626332700000|2021-07-15 07:05:00|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28213.9|28206.9|2
1626332710000|2021-07-15 07:05:10|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|6
1626332720000|2021-07-15 07:05:20|||||||||13
1626332730000|2021-07-15 07:05:30|28223.9|28216.9|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|15
1626332740000|2021-07-15 07:05:40|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|9
1626332760000|2021-07-15 07:06:00|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|4
1626332770000|2021-07-15 07:06:10|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|12
1626332780000|2021-07-15 07:06:20|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|2
1626332800000|2021-07-15 07:06:40|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|5
1626332820000|2021-07-15 07:07:00|28213.9|28206.9|28206.4|28199.4|28213.9|28206.9|28206.4|28199.4|3
1626332830000|2021-07-15 07:07:10|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|11
1626332840000|2021-07-15 07:07:20|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|5
1626332850000|2021-07-15 07:07:30|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|3
1626332860000|2021-07-15 07:07:40|28206.4|28199.4|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|33
1626332870000|2021-07-15 07:07:50|28208.9|28201.9|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|7
1626332880000|2021-07-15 07:08:00|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|2
1626332890000|2021-07-15 07:08:10|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|11
1626332900000|2021-07-15 07:08:20|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|46
1626332910000|2021-07-15 07:08:30|28203.9|28196.9|28203.9|28196.9|28206.4|28199.4|28203.9|28196.9|1
1626332920000|2021-07-15 07:08:40|28206.4|28199.4|28203.9|28196.9|28206.4|28199.4|28203.9|28196.9|1
1626332930000|2021-07-15 07:08:50|28206.4|28199.4|28203.9|28196.9|28206.4|28199.4|28203.9|28196.9|1
1626332940000|2021-07-15 07:09:00|28206.4|28199.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|2
1626332950000|2021-07-15 07:09:10|||||||||4
1626332960000|2021-07-15 07:09:20|||||||||25
1626332970000|2021-07-15 07:09:30|28206.4|28199.4|28206.4|28199.4|28208.9|28201.9|28201.4|28194.4|7
1626332980000|2021-07-15 07:09:40|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|0
1626332990000|2021-07-15 07:09:50|||||||||6
1626333000000|2021-07-15 07:10:00|||||||||8
1626333010000|2021-07-15 07:10:10|28211.4|28204.4|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|34
1626333020000|2021-07-15 07:10:20|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|0
1626333030000|2021-07-15 07:10:30|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|1
1626333040000|2021-07-15 07:10:40|||||||||6
1626333060000|2021-07-15 07:11:00|||||||||13
1626333070000|2021-07-15 07:11:10|28211.4|28204.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|9
1626333080000|2021-07-15 07:11:20|||||||||7
1626333090000|2021-07-15 07:11:30|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|2
1626333110000|2021-07-15 07:11:50|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28218.9|28211.9|2
1626333120000|2021-07-15 07:12:00|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28218.9|28211.9|14
1626333130000|2021-07-15 07:12:10|||||||||6
1626333140000|2021-07-15 07:12:20|28226.4|28219.4|28228.9|28221.9|28228.9|28221.9|28226.4|28219.4|17
1626333150000|2021-07-15 07:12:30|28226.4|28219.4|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|14
1626333160000|2021-07-15 07:12:40|||||||||1
1626333170000|2021-07-15 07:12:50|||||||||1
1626333190000|2021-07-15 07:13:10|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|1
1626333200000|2021-07-15 07:13:20|28223.9|28216.9|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|0
1626333210000|2021-07-15 07:13:30|28223.9|28216.9|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|3
1626333220000|2021-07-15 07:13:40|28223.9|28216.9|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|1
1626333230000|2021-07-15 07:13:50|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28221.4|28214.4|0
1626333240000|2021-07-15 07:14:00|28223.9|28216.9|28228.9|28221.9|28231.4|28224.4|28223.9|28216.9|1
1626333250000|2021-07-15 07:14:10|28226.4|28219.4|28231.4|28224.4|28231.4|28224.4|28226.4|28219.4|3
1626333260000|2021-07-15 07:14:20|||||||||1
1626333270000|2021-07-15 07:14:30|28226.4|28219.4|28228.9|28221.9|28228.9|28221.9|28226.4|28219.4|8
1626333280000|2021-07-15 07:14:40|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|9
1626333290000|2021-07-15 07:14:50|||||||||3
1626333300000|2021-07-15 07:15:00|28226.4|28219.4|28221.4|28214.4|28231.4|28224.4|28221.4|28214.4|16
1626333310000|2021-07-15 07:15:10|28223.9|28216.9|28213.9|28206.9|28223.9|28216.9|28211.4|28204.4|0
1626333320000|2021-07-15 07:15:20|28216.4|28209.4|28216.4|28209.4|28218.9|28211.9|28213.9|28206.9|3
1626333330000|2021-07-15 07:15:30|28213.9|28206.9|28216.4|28209.4|28218.9|28211.9|28213.9|28206.9|1
1626333340000|2021-07-15 07:15:40|28218.9|28211.9|28213.9|28206.9|28218.9|28211.9|28211.4|28204.4|0
1626333350000|2021-07-15 07:15:50|28211.4|28204.4|28211.4|28204.4|28216.4|28209.4|28208.9|28201.9|3
1626333360000|2021-07-15 07:16:00|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|0
1626333370000|2021-07-15 07:16:10|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|6
1626333380000|2021-07-15 07:16:20|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|3
1626333390000|2021-07-15 07:16:30|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|0
1626333420000|2021-07-15 07:17:00|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|0
1626333430000|2021-07-15 07:17:10|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|1
1626333440000|2021-07-15 07:17:20|28218.9|28211.9|28218.9|28211.9|28221.4|28214.4|28218.9|28211.9|0
1626333450000|2021-07-15 07:17:30|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|0
1626333480000|2021-07-15 07:18:00|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|0
1626333490000|2021-07-15 07:18:10|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28213.9|28206.9|1
1626333500000|2021-07-15 07:18:20|28216.4|28209.4|28221.4|28214.4|28221.4|28214.4|28211.4|28204.4|1
1626333510000|2021-07-15 07:18:30|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|1
1626333520000|2021-07-15 07:18:40|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|0
1626333540000|2021-07-15 07:19:00|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|0
1626333550000|2021-07-15 07:19:10|28216.4|28209.4|28211.4|28204.4|28216.4|28209.4|28211.4|28204.4|2
1626333560000|2021-07-15 07:19:20|28208.9|28201.9|28208.9|28201.9|28211.4|28204.4|28208.9|28201.9|3
1626333570000|2021-07-15 07:19:30|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|1
1626333590000|2021-07-15 07:19:50|28213.9|28206.9|28211.4|28204.4|28216.4|28209.4|28211.4|28204.4|1
1626333600000|2021-07-15 07:20:00|28213.9|28206.9|28206.4|28199.4|28213.9|28206.9|28206.4|28199.4|0
1626333610000|2021-07-15 07:20:10|28208.9|28201.9|28208.9|28201.9|28208.9|28201.9|28208.9|28201.9|1
1626333620000|2021-07-15 07:20:20|28211.4|28204.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|1
1626333630000|2021-07-15 07:20:30|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|1
1626333640000|2021-07-15 07:20:40|28213.9|28206.9|28206.4|28199.4|28213.9|28206.9|28206.4|28199.4|6
1626333650000|2021-07-15 07:20:50|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|1
1626333660000|2021-07-15 07:21:00|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|17
1626333670000|2021-07-15 07:21:10|28196.4|28189.4|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|0
1626333680000|2021-07-15 07:21:20|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626333700000|2021-07-15 07:21:40|||||||||1
1626333710000|2021-07-15 07:21:50|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|4
1626333720000|2021-07-15 07:22:00|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|3
1626333730000|2021-07-15 07:22:10|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|7
1626333740000|2021-07-15 07:22:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|1
1626333750000|2021-07-15 07:22:30|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|6
1626333760000|2021-07-15 07:22:40|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|5
1626333770000|2021-07-15 07:22:50|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|12
1626333780000|2021-07-15 07:23:00|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|14
1626333790000|2021-07-15 07:23:10|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|26
1626333800000|2021-07-15 07:23:20|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|1
1626333810000|2021-07-15 07:23:30|||||||||9
1626333820000|2021-07-15 07:23:40|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|29
1626333830000|2021-07-15 07:23:50|28176.4|28169.4|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|0
1626333840000|2021-07-15 07:24:00|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|7
1626333850000|2021-07-15 07:24:10|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|4
1626333860000|2021-07-15 07:24:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|3
1626333870000|2021-07-15 07:24:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|6
1626333880000|2021-07-15 07:24:40|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626333890000|2021-07-15 07:24:50|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28168.9|28161.9|3
1626333900000|2021-07-15 07:25:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|4
1626333910000|2021-07-15 07:25:10|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|10
1626333920000|2021-07-15 07:25:20|||||||||2
1626333930000|2021-07-15 07:25:30|||||||||1
1626333940000|2021-07-15 07:25:40|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|15
1626333950000|2021-07-15 07:25:50|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|6
1626333960000|2021-07-15 07:26:00|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|8
1626333970000|2021-07-15 07:26:10|28161.4|28154.4|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|129
1626333980000|2021-07-15 07:26:20|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|4
1626333990000|2021-07-15 07:26:30|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|10
1626334020000|2021-07-15 07:27:00|||||||||32
1626334040000|2021-07-15 07:27:20|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|4
1626334060000|2021-07-15 07:27:40|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|4
1626334080000|2021-07-15 07:28:00|28151.4|28144.4|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|13
1626334090000|2021-07-15 07:28:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|22
1626334100000|2021-07-15 07:28:20|28143.9|28136.9|28151.4|28144.4|28151.4|28144.4|28143.9|28136.9|6
1626334110000|2021-07-15 07:28:30|||||||||18
1626334120000|2021-07-15 07:28:40|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|36
1626334130000|2021-07-15 07:28:50|28146.4|28139.4|28146.4|28139.4|28148.9|28141.9|28146.4|28139.4|25
1626334140000|2021-07-15 07:29:00|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|28141.4|28134.4|19
1626334150000|2021-07-15 07:29:10|28141.4|28134.4|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|0
1626334160000|2021-07-15 07:29:20|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|6
1626334180000|2021-07-15 07:29:40|28146.4|28139.4|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|16
1626334190000|2021-07-15 07:29:50|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|4
1626334200000|2021-07-15 07:30:00|28141.4|28134.4|28141.4|28134.4|28143.9|28136.9|28136.4|28129.4|43
1626334210000|2021-07-15 07:30:10|28138.9|28131.9|28131.4|28124.4|28138.9|28131.9|28131.4|28124.4|10
1626334220000|2021-07-15 07:30:20|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|25
1626334230000|2021-07-15 07:30:30|28136.4|28129.4|28126.4|28119.4|28136.4|28129.4|28126.4|28119.4|23
1626334240000|2021-07-15 07:30:40|28128.9|28121.9|28121.4|28114.4|28128.9|28121.9|28116.4|28109.4|57
1626334250000|2021-07-15 07:30:50|||||||||23
1626334260000|2021-07-15 07:31:00|28118.9|28111.9|28111.4|28104.4|28118.9|28111.9|28106.4|28099.4|38
1626334270000|2021-07-15 07:31:10|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|21
1626334280000|2021-07-15 07:31:20|28106.4|28099.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|34
1626334290000|2021-07-15 07:31:30|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|13
1626334300000|2021-07-15 07:31:40|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|14
1626334310000|2021-07-15 07:31:50|28106.4|28099.4|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|25
1626334320000|2021-07-15 07:32:00|28106.4|28099.4|28108.9|28101.9|28111.4|28104.4|28106.4|28099.4|7
1626334330000|2021-07-15 07:32:10|28106.4|28099.4|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|1
1626334340000|2021-07-15 07:32:20|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|20
1626334350000|2021-07-15 07:32:30|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|3
1626334360000|2021-07-15 07:32:40|28113.9|28106.9|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|5
1626334370000|2021-07-15 07:32:50|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|3
1626334380000|2021-07-15 07:33:00|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|16
1626334390000|2021-07-15 07:33:10|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|2
1626334400000|2021-07-15 07:33:20|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|2
1626334410000|2021-07-15 07:33:30|28113.9|28106.9|28136.4|28129.4|28136.4|28129.4|28113.9|28106.9|110
1626334420000|2021-07-15 07:33:40|28133.9|28126.9|28131.4|28124.4|28133.9|28126.9|28128.9|28121.9|6
1626334430000|2021-07-15 07:33:50|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|5
1626334440000|2021-07-15 07:34:00|28131.4|28124.4|28133.9|28126.9|28136.4|28129.4|28131.4|28124.4|8
1626334450000|2021-07-15 07:34:10|28131.4|28124.4|28133.9|28126.9|28136.4|28129.4|28131.4|28124.4|1
1626334460000|2021-07-15 07:34:20|28136.4|28129.4|28136.4|28129.4|28138.9|28131.9|28136.4|28129.4|1
1626334470000|2021-07-15 07:34:30|||||||||9
1626334480000|2021-07-15 07:34:40|28141.4|28134.4|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|21
1626334490000|2021-07-15 07:34:50|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|2
1626334500000|2021-07-15 07:35:00|28143.9|28136.9|28136.4|28129.4|28143.9|28136.9|28136.4|28129.4|13
1626334510000|2021-07-15 07:35:10|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|7
1626334520000|2021-07-15 07:35:20|28138.9|28131.9|28138.9|28131.9|28143.9|28136.9|28138.9|28131.9|65
1626334530000|2021-07-15 07:35:30|28136.4|28129.4|28138.9|28131.9|28141.4|28134.4|28136.4|28129.4|2
1626334540000|2021-07-15 07:35:40|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|5
1626334550000|2021-07-15 07:35:50|||||||||14
1626334560000|2021-07-15 07:36:00|28143.9|28136.9|28151.4|28144.4|28151.4|28144.4|28143.9|28136.9|41
1626334570000|2021-07-15 07:36:10|||||||||1
1626334580000|2021-07-15 07:36:20|28153.9|28146.9|28153.9|28146.9|28156.4|28149.4|28151.4|28144.4|5
1626334590000|2021-07-15 07:36:30|28156.4|28149.4|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|12
1626334600000|2021-07-15 07:36:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|1
1626334610000|2021-07-15 07:36:50|28158.9|28151.9|28158.9|28151.9|28158.9|28151.9|28156.4|28149.4|9
1626334620000|2021-07-15 07:37:00|28156.4|28149.4|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|17
1626334630000|2021-07-15 07:37:10|28156.4|28149.4|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|0
1626334640000|2021-07-15 07:37:20|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|0
1626334650000|2021-07-15 07:37:30|28151.4|28144.4|28153.9|28146.9|28153.9|28146.9|28151.4|28144.4|10
1626334660000|2021-07-15 07:37:40|28156.4|28149.4|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|9
1626334670000|2021-07-15 07:37:50|28156.4|28149.4|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|2
1626334680000|2021-07-15 07:38:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|1
1626334690000|2021-07-15 07:38:10|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|16
1626334700000|2021-07-15 07:38:20|28158.9|28151.9|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|21
1626334710000|2021-07-15 07:38:30|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|0
1626334720000|2021-07-15 07:38:40|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|15
1626334730000|2021-07-15 07:38:50|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|18
1626334740000|2021-07-15 07:39:00|28166.4|28159.4|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|1
1626334750000|2021-07-15 07:39:10|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|30
1626334760000|2021-07-15 07:39:20|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|20
1626334770000|2021-07-15 07:39:30|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|6
1626334780000|2021-07-15 07:39:40|28176.4|28169.4|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|14
1626334790000|2021-07-15 07:39:50|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|26
1626334800000|2021-07-15 07:40:00|28178.9|28171.9|28181.4|28174.4|28186.4|28179.4|28178.9|28171.9|4
1626334810000|2021-07-15 07:40:10|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|3
1626334820000|2021-07-15 07:40:20|28183.9|28176.9|28178.9|28171.9|28183.9|28176.9|28178.9|28171.9|5
1626334830000|2021-07-15 07:40:30|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|1
1626334840000|2021-07-15 07:40:40|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|5
1626334850000|2021-07-15 07:40:50|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|0
1626334860000|2021-07-15 07:41:00|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|3
1626334870000|2021-07-15 07:41:10|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|0
1626334890000|2021-07-15 07:41:30|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|1
1626334900000|2021-07-15 07:41:40|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|3
1626334910000|2021-07-15 07:41:50|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|4
1626334920000|2021-07-15 07:42:00|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28168.9|28161.9|15
1626334930000|2021-07-15 07:42:10|28168.9|28161.9|28176.4|28169.4|28176.4|28169.4|28168.9|28161.9|2
1626334940000|2021-07-15 07:42:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626334950000|2021-07-15 07:42:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626334960000|2021-07-15 07:42:40|28173.9|28166.9|28181.4|28174.4|28181.4|28174.4|28171.4|28164.4|82
1626334970000|2021-07-15 07:42:50|||||||||2
1626334980000|2021-07-15 07:43:00|28186.4|28179.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|7
1626334990000|2021-07-15 07:43:10|||||||||4
1626335000000|2021-07-15 07:43:20|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|7
1626335010000|2021-07-15 07:43:30|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|1
1626335020000|2021-07-15 07:43:40|28186.4|28179.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|5
1626335030000|2021-07-15 07:43:50|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28188.9|28181.9|1
1626335040000|2021-07-15 07:44:00|28191.4|28184.4|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|3
1626335050000|2021-07-15 07:44:10|28191.4|28184.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|5
1626335060000|2021-07-15 07:44:20|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|12
1626335070000|2021-07-15 07:44:30|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|3
1626335080000|2021-07-15 07:44:40|||||||||1
1626335090000|2021-07-15 07:44:50|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|1
1626335100000|2021-07-15 07:45:00|28191.4|28184.4|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|9
1626335110000|2021-07-15 07:45:10|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|4
1626335130000|2021-07-15 07:45:30|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|18
1626335140000|2021-07-15 07:45:40|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|8
1626335150000|2021-07-15 07:45:50|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|6
1626335160000|2021-07-15 07:46:00|28186.4|28179.4|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|3
1626335170000|2021-07-15 07:46:10|28186.4|28179.4|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|6
1626335180000|2021-07-15 07:46:20|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|4
1626335190000|2021-07-15 07:46:30|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|3
1626335200000|2021-07-15 07:46:40|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|5
1626335210000|2021-07-15 07:46:50|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|3
1626335220000|2021-07-15 07:47:00|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|20
1626335230000|2021-07-15 07:47:10|28186.4|28179.4|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|3
1626335240000|2021-07-15 07:47:20|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626335250000|2021-07-15 07:47:30|||||||||4
1626335260000|2021-07-15 07:47:40|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|1
1626335270000|2021-07-15 07:47:50|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|1
1626335280000|2021-07-15 07:48:00|28191.4|28184.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|4
1626335290000|2021-07-15 07:48:10|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|1
1626335300000|2021-07-15 07:48:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|1
1626335320000|2021-07-15 07:48:40|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|35
1626335330000|2021-07-15 07:48:50|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|35
1626335340000|2021-07-15 07:49:00|28201.4|28194.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|1
1626335350000|2021-07-15 07:49:10|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|4
1626335360000|2021-07-15 07:49:20|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|4
1626335370000|2021-07-15 07:49:30|28206.4|28199.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|25
1626335380000|2021-07-15 07:49:40|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|2
1626335390000|2021-07-15 07:49:50|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|10
1626335400000|2021-07-15 07:50:00|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|6
1626335420000|2021-07-15 07:50:20|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|4
1626335430000|2021-07-15 07:50:30|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|14
1626335440000|2021-07-15 07:50:40|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|0
1626335450000|2021-07-15 07:50:50|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|2
1626335460000|2021-07-15 07:51:00|28203.9|28196.9|28196.4|28189.4|28206.4|28199.4|28196.4|28189.4|9
1626335470000|2021-07-15 07:51:10|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|5
1626335480000|2021-07-15 07:51:20|||||||||1
1626335490000|2021-07-15 07:51:30|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|18
1626335500000|2021-07-15 07:51:40|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|0
1626335510000|2021-07-15 07:51:50|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|1
1626335520000|2021-07-15 07:52:00|28188.9|28181.9|28193.9|28186.9|28196.4|28189.4|28188.9|28181.9|1
1626335530000|2021-07-15 07:52:10|28196.4|28189.4|28191.4|28184.4|28196.4|28189.4|28186.4|28179.4|6
1626335540000|2021-07-15 07:52:20|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|7
1626335550000|2021-07-15 07:52:30|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|0
1626335560000|2021-07-15 07:52:40|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|1
1626335570000|2021-07-15 07:52:50|||||||||8
1626335580000|2021-07-15 07:53:00|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|7
1626335590000|2021-07-15 07:53:10|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|1
1626335600000|2021-07-15 07:53:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|2
1626335610000|2021-07-15 07:53:30|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|11
1626335620000|2021-07-15 07:53:40|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|2
1626335630000|2021-07-15 07:53:50|28201.4|28194.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|0
1626335640000|2021-07-15 07:54:00|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28193.9|28186.9|8
1626335650000|2021-07-15 07:54:10|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|1
1626335680000|2021-07-15 07:54:40|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|5
1626335690000|2021-07-15 07:54:50|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|6
1626335700000|2021-07-15 07:55:00|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|1
1626335710000|2021-07-15 07:55:10|28191.4|28184.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|9
1626335720000|2021-07-15 07:55:20|28191.4|28184.4|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|0
1626335730000|2021-07-15 07:55:30|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|8
1626335740000|2021-07-15 07:55:40|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|2
1626335760000|2021-07-15 07:56:00|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|2
1626335770000|2021-07-15 07:56:10|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|19
1626335780000|2021-07-15 07:56:20|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|0
1626335790000|2021-07-15 07:56:30|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28188.9|28181.9|35
1626335800000|2021-07-15 07:56:40|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|1
1626335820000|2021-07-15 07:57:00|||||||||1
1626335830000|2021-07-15 07:57:10|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|21
1626335840000|2021-07-15 07:57:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|2
1626335870000|2021-07-15 07:57:50|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|22
1626335880000|2021-07-15 07:58:00|28176.4|28169.4|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|10
1626335890000|2021-07-15 07:58:10|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|12
1626335900000|2021-07-15 07:58:20|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|4
1626335920000|2021-07-15 07:58:40|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|1
1626335930000|2021-07-15 07:58:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626335940000|2021-07-15 07:59:00|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|1
1626335950000|2021-07-15 07:59:10|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|2
1626335970000|2021-07-15 07:59:30|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|14
1626335990000|2021-07-15 07:59:50|28183.9|28176.9|28186.4|28179.4|28188.9|28181.9|28183.9|28176.9|6
1626336000000|2021-07-15 08:00:00|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|7
1626336010000|2021-07-15 08:00:10|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|0
1626336020000|2021-07-15 08:00:20|28186.4|28179.4|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|5
1626336030000|2021-07-15 08:00:30|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|28186.4|28179.4|6
1626336040000|2021-07-15 08:00:40|28191.4|28184.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|0
1626336050000|2021-07-15 08:00:50|28181.4|28174.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|6
1626336060000|2021-07-15 08:01:00|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|1
1626336070000|2021-07-15 08:01:10|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|2
1626336080000|2021-07-15 08:01:20|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|11
1626336090000|2021-07-15 08:01:30|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626336100000|2021-07-15 08:01:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|9
1626336110000|2021-07-15 08:01:50|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|10
1626336120000|2021-07-15 08:02:00|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|9
1626336130000|2021-07-15 08:02:10|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|1
1626336140000|2021-07-15 08:02:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|2
1626336150000|2021-07-15 08:02:30|28181.4|28174.4|28181.4|28174.4|28183.9|28176.9|28178.9|28171.9|4
1626336160000|2021-07-15 08:02:40|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626336170000|2021-07-15 08:02:50|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|2
1626336190000|2021-07-15 08:03:10|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|3
1626336200000|2021-07-15 08:03:20|28188.9|28181.9|28196.4|28189.4|28196.4|28189.4|28188.9|28181.9|20
1626336210000|2021-07-15 08:03:30|28193.9|28186.9|28193.9|28186.9|28196.4|28189.4|28193.9|28186.9|9
1626336220000|2021-07-15 08:03:40|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|1
1626336230000|2021-07-15 08:03:50|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|16
1626336240000|2021-07-15 08:04:00|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626336250000|2021-07-15 08:04:10|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|6
1626336260000|2021-07-15 08:04:20|28208.9|28201.9|28216.4|28209.4|28216.4|28209.4|28208.9|28201.9|32
1626336270000|2021-07-15 08:04:30|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|7
1626336280000|2021-07-15 08:04:40|28218.9|28211.9|28221.4|28214.4|28223.9|28216.9|28218.9|28211.9|22
1626336290000|2021-07-15 08:04:50|28216.4|28209.4|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|12
1626336300000|2021-07-15 08:05:00|28223.9|28216.9|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|27
1626336310000|2021-07-15 08:05:10|28216.4|28209.4|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|13
1626336320000|2021-07-15 08:05:20|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|1
1626336330000|2021-07-15 08:05:30|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|22
1626336340000|2021-07-15 08:05:40|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|10
1626336350000|2021-07-15 08:05:50|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|1
1626336370000|2021-07-15 08:06:10|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|15
1626336380000|2021-07-15 08:06:20|28208.9|28201.9|28208.9|28201.9|28211.4|28204.4|28208.9|28201.9|0
1626336390000|2021-07-15 08:06:30|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|11
1626336400000|2021-07-15 08:06:40|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|0
1626336410000|2021-07-15 08:06:50|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|0
1626336420000|2021-07-15 08:07:00|28218.9|28211.9|28226.4|28219.4|28226.4|28219.4|28218.9|28211.9|7
1626336430000|2021-07-15 08:07:10|28231.4|28224.4|28231.4|28224.4|28233.9|28226.9|28231.4|28224.4|38
1626336440000|2021-07-15 08:07:20|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28231.4|28224.4|8
1626336450000|2021-07-15 08:07:30|28233.9|28226.9|28231.4|28224.4|28233.9|28226.9|28231.4|28224.4|24
1626336460000|2021-07-15 08:07:40|28233.9|28226.9|28226.4|28219.4|28233.9|28226.9|28226.4|28219.4|33
1626336470000|2021-07-15 08:07:50|28223.9|28216.9|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|10
1626336480000|2021-07-15 08:08:00|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28218.9|28211.9|1
1626336490000|2021-07-15 08:08:10|28218.9|28211.9|28221.4|28214.4|28226.4|28219.4|28218.9|28211.9|3
1626336500000|2021-07-15 08:08:20|28223.9|28216.9|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|0
1626336510000|2021-07-15 08:08:30|28223.9|28216.9|28223.9|28216.9|28223.9|28216.9|28221.4|28214.4|9
1626336520000|2021-07-15 08:08:40|28226.4|28219.4|28223.9|28216.9|28226.4|28219.4|28221.4|28214.4|1
1626336530000|2021-07-15 08:08:50|28226.4|28219.4|28223.9|28216.9|28226.4|28219.4|28221.4|28214.4|0
1626336540000|2021-07-15 08:09:00|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|0
1626336550000|2021-07-15 08:09:10|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|0
1626336560000|2021-07-15 08:09:20|28223.9|28216.9|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|0
1626336570000|2021-07-15 08:09:30|28223.9|28216.9|28223.9|28216.9|28226.4|28219.4|28221.4|28214.4|31
1626336580000|2021-07-15 08:09:40|28221.4|28214.4|28223.9|28216.9|28226.4|28219.4|28221.4|28214.4|1
1626336590000|2021-07-15 08:09:50|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|0
1626336600000|2021-07-15 08:10:00|28226.4|28219.4|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|5
1626336610000|2021-07-15 08:10:10|28226.4|28219.4|28218.9|28211.9|28226.4|28219.4|28216.4|28209.4|12
1626336620000|2021-07-15 08:10:20|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|1
1626336630000|2021-07-15 08:10:30|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|1
1626336640000|2021-07-15 08:10:40|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|7
1626336650000|2021-07-15 08:10:50|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28221.4|28214.4|4
1626336660000|2021-07-15 08:11:00|28231.4|28224.4|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|12
1626336680000|2021-07-15 08:11:20|28228.9|28221.9|28228.9|28221.9|28231.4|28224.4|28226.4|28219.4|4
1626336690000|2021-07-15 08:11:30|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28228.9|28221.9|1
1626336700000|2021-07-15 08:11:40|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28228.9|28221.9|5
1626336710000|2021-07-15 08:11:50|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|18
1626336720000|2021-07-15 08:12:00|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28221.4|28214.4|8
1626336730000|2021-07-15 08:12:10|28223.9|28216.9|28223.9|28216.9|28223.9|28216.9|28221.4|28214.4|4
1626336740000|2021-07-15 08:12:20|28221.4|28214.4|28223.9|28216.9|28226.4|28219.4|28221.4|28214.4|3
1626336750000|2021-07-15 08:12:30|28221.4|28214.4|28226.4|28219.4|28226.4|28219.4|28221.4|28214.4|0
1626336760000|2021-07-15 08:12:40|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28226.4|28219.4|14
1626336770000|2021-07-15 08:12:50|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|4
1626336790000|2021-07-15 08:13:10|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|1
1626336800000|2021-07-15 08:13:20|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28231.4|28224.4|12
1626336810000|2021-07-15 08:13:30|28241.4|28234.4|28238.9|28231.9|28241.4|28234.4|28238.9|28231.9|5
1626336820000|2021-07-15 08:13:40|28236.4|28229.4|28241.4|28234.4|28241.4|28234.4|28236.4|28229.4|0
1626336830000|2021-07-15 08:13:50|28238.9|28231.9|28236.4|28229.4|28241.4|28234.4|28236.4|28229.4|12
1626336840000|2021-07-15 08:14:00|28238.9|28231.9|28238.9|28231.9|28241.4|28234.4|28236.4|28229.4|9
1626336850000|2021-07-15 08:14:10|28241.4|28234.4|28238.9|28231.9|28241.4|28234.4|28236.4|28229.4|0
1626336860000|2021-07-15 08:14:20|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28236.4|28229.4|3
1626336870000|2021-07-15 08:14:30|28238.9|28231.9|28236.4|28229.4|28241.4|28234.4|28236.4|28229.4|23
1626336880000|2021-07-15 08:14:40|28231.4|28224.4|28233.9|28226.9|28233.9|28226.9|28231.4|28224.4|23
1626336890000|2021-07-15 08:14:50|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|15
1626336900000|2021-07-15 08:15:00|28228.9|28221.9|28233.9|28226.9|28236.4|28229.4|28228.9|28221.9|11
1626336910000|2021-07-15 08:15:10|28236.4|28229.4|28231.4|28224.4|28236.4|28229.4|28231.4|28224.4|2
1626336950000|2021-07-15 08:15:50|||||||||8
1626336960000|2021-07-15 08:16:00|28228.9|28221.9|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|0
1626336970000|2021-07-15 08:16:10|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28226.4|28219.4|0
1626336980000|2021-07-15 08:16:20|28228.9|28221.9|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|0
1626336990000|2021-07-15 08:16:30|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28221.4|28214.4|7
1626337000000|2021-07-15 08:16:40|28223.9|28216.9|28223.9|28216.9|28226.4|28219.4|28223.9|28216.9|1
1626337010000|2021-07-15 08:16:50|28221.4|28214.4|28216.4|28209.4|28226.4|28219.4|28216.4|28209.4|3
1626337020000|2021-07-15 08:17:00|28221.4|28214.4|28223.9|28216.9|28223.9|28216.9|28218.9|28211.9|2
1626337030000|2021-07-15 08:17:10|28221.4|28214.4|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|2
1626337040000|2021-07-15 08:17:20|28223.9|28216.9|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|4
1626337050000|2021-07-15 08:17:30|28218.9|28211.9|28221.4|28214.4|28223.9|28216.9|28218.9|28211.9|0
1626337060000|2021-07-15 08:17:40|28223.9|28216.9|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|0
1626337070000|2021-07-15 08:17:50|28223.9|28216.9|28223.9|28216.9|28226.4|28219.4|28221.4|28214.4|1
1626337080000|2021-07-15 08:18:00|28221.4|28214.4|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|1
1626337090000|2021-07-15 08:18:10|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28218.9|28211.9|3
1626337100000|2021-07-15 08:18:20|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28221.4|28214.4|0
1626337110000|2021-07-15 08:18:30|28231.4|28224.4|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|1
1626337120000|2021-07-15 08:18:40|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28226.4|28219.4|0
1626337130000|2021-07-15 08:18:50|28226.4|28219.4|28231.4|28224.4|28231.4|28224.4|28226.4|28219.4|0
1626337140000|2021-07-15 08:19:00|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|1
1626337150000|2021-07-15 08:19:10|28233.9|28226.9|28238.9|28231.9|28241.4|28234.4|28233.9|28226.9|72
1626337160000|2021-07-15 08:19:20|28236.4|28229.4|28233.9|28226.9|28236.4|28229.4|28233.9|28226.9|0
1626337170000|2021-07-15 08:19:30|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|0
1626337190000|2021-07-15 08:19:50|28233.9|28226.9|28233.9|28226.9|28236.4|28229.4|28231.4|28224.4|10
1626337200000|2021-07-15 08:20:00|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|1
1626337210000|2021-07-15 08:20:10|28238.9|28231.9|28236.4|28229.4|28238.9|28231.9|28236.4|28229.4|5
1626337220000|2021-07-15 08:20:20|28238.9|28231.9|28241.4|28234.4|28241.4|28234.4|28238.9|28231.9|0
1626337230000|2021-07-15 08:20:30|28238.9|28231.9|28238.9|28231.9|28241.4|28234.4|28238.9|28231.9|2
1626337240000|2021-07-15 08:20:40|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28238.9|28231.9|0
1626337250000|2021-07-15 08:20:50|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|5
1626337260000|2021-07-15 08:21:00|28248.9|28241.9|28246.4|28239.4|28248.9|28241.9|28246.4|28239.4|4
1626337270000|2021-07-15 08:21:10|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|11
1626337280000|2021-07-15 08:21:20|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|5
1626337290000|2021-07-15 08:21:30|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|4
1626337300000|2021-07-15 08:21:40|28253.9|28246.9|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|1
1626337310000|2021-07-15 08:21:50|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|5
1626337320000|2021-07-15 08:22:00|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28253.9|28246.9|7
1626337330000|2021-07-15 08:22:10|28261.4|28254.4|28258.9|28251.9|28261.4|28254.4|28258.9|28251.9|18
1626337340000|2021-07-15 08:22:20|28256.4|28249.4|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|6
1626337350000|2021-07-15 08:22:30|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|1
1626337360000|2021-07-15 08:22:40|28263.9|28256.9|28268.9|28261.9|28268.9|28261.9|28261.4|28254.4|64
1626337370000|2021-07-15 08:22:50|28266.4|28259.4|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|0
1626337380000|2021-07-15 08:23:00|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|22
1626337390000|2021-07-15 08:23:10|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|1
1626337410000|2021-07-15 08:23:30|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|6
1626337420000|2021-07-15 08:23:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|4
1626337430000|2021-07-15 08:23:50|28276.4|28269.4|28273.9|28266.9|28276.4|28269.4|28271.4|28264.4|37
1626337440000|2021-07-15 08:24:00|28271.4|28264.4|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|3
1626337450000|2021-07-15 08:24:10|28276.4|28269.4|28273.9|28266.9|28276.4|28269.4|28271.4|28264.4|31
1626337460000|2021-07-15 08:24:20|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|28271.4|28264.4|6
1626337480000|2021-07-15 08:24:40|28278.9|28271.9|28276.4|28269.4|28278.9|28271.9|28276.4|28269.4|10
1626337500000|2021-07-15 08:25:00|28278.9|28271.9|28278.9|28271.9|28281.4|28274.4|28276.4|28269.4|18
1626337510000|2021-07-15 08:25:10|28276.4|28269.4|28276.4|28269.4|28281.4|28274.4|28276.4|28269.4|0
1626337530000|2021-07-15 08:25:30|28278.9|28271.9|28281.4|28274.4|28281.4|28274.4|28276.4|28269.4|1
1626337540000|2021-07-15 08:25:40|28278.9|28271.9|28276.4|28269.4|28281.4|28274.4|28276.4|28269.4|27
1626337550000|2021-07-15 08:25:50|28278.9|28271.9|28276.4|28269.4|28278.9|28271.9|28276.4|28269.4|1
1626337560000|2021-07-15 08:26:00|28278.9|28271.9|28278.9|28271.9|28281.4|28274.4|28278.9|28271.9|3
1626337570000|2021-07-15 08:26:10|28281.4|28274.4|28276.4|28269.4|28281.4|28274.4|28276.4|28269.4|4
1626337580000|2021-07-15 08:26:20|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|9
1626337590000|2021-07-15 08:26:30|28273.9|28266.9|28273.9|28266.9|28276.4|28269.4|28271.4|28264.4|0
1626337600000|2021-07-15 08:26:40|28276.4|28269.4|28273.9|28266.9|28276.4|28269.4|28271.4|28264.4|1
1626337610000|2021-07-15 08:26:50|28271.4|28264.4|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|0
1626337620000|2021-07-15 08:27:00|||||||||2
1626337630000|2021-07-15 08:27:10|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|6
1626337640000|2021-07-15 08:27:20|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|4
1626337650000|2021-07-15 08:27:30|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|6
1626337660000|2021-07-15 08:27:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|2
1626337670000|2021-07-15 08:27:50|28261.4|28254.4|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|4
1626337680000|2021-07-15 08:28:00|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|14
1626337690000|2021-07-15 08:28:10|||||||||7
1626337700000|2021-07-15 08:28:20|28263.9|28256.9|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|5
1626337710000|2021-07-15 08:28:30|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|2
1626337730000|2021-07-15 08:28:50|||||||||1
1626337740000|2021-07-15 08:29:00|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|31
1626337750000|2021-07-15 08:29:10|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|10
1626337770000|2021-07-15 08:29:30|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28266.4|28259.4|3
1626337780000|2021-07-15 08:29:40|28276.4|28269.4|28276.4|28269.4|28278.9|28271.9|28276.4|28269.4|9
1626337790000|2021-07-15 08:29:50|28278.9|28271.9|28278.9|28271.9|28278.9|28271.9|28276.4|28269.4|3
1626337800000|2021-07-15 08:30:00|28281.4|28274.4|28276.4|28269.4|28281.4|28274.4|28276.4|28269.4|2
1626337810000|2021-07-15 08:30:10|28273.9|28266.9|28273.9|28266.9|28276.4|28269.4|28271.4|28264.4|1
1626337820000|2021-07-15 08:30:20|28271.4|28264.4|28271.4|28264.4|28276.4|28269.4|28271.4|28264.4|12
1626337830000|2021-07-15 08:30:30|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28263.9|28256.9|22
1626337840000|2021-07-15 08:30:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|0
1626337850000|2021-07-15 08:30:50|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|6
1626337860000|2021-07-15 08:31:00|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|1
1626337880000|2021-07-15 08:31:20|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|0
1626337890000|2021-07-15 08:31:30|28268.9|28261.9|28268.9|28261.9|28268.9|28261.9|28266.4|28259.4|5
1626337900000|2021-07-15 08:31:40|28271.4|28264.4|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|5
1626337910000|2021-07-15 08:31:50|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|2
1626337920000|2021-07-15 08:32:00|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|0
1626337940000|2021-07-15 08:32:20|28268.9|28261.9|28268.9|28261.9|28268.9|28261.9|28268.9|28261.9|13
1626337950000|2021-07-15 08:32:30|28266.4|28259.4|28268.9|28261.9|28271.4|28264.4|28266.4|28259.4|2
1626337960000|2021-07-15 08:32:40|28266.4|28259.4|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|2
1626337970000|2021-07-15 08:32:50|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|0
1626337980000|2021-07-15 08:33:00|||||||||2
1626338000000|2021-07-15 08:33:20|28268.9|28261.9|28268.9|28261.9|28271.4|28264.4|28268.9|28261.9|0
1626338010000|2021-07-15 08:33:30|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|2
1626338020000|2021-07-15 08:33:40|28268.9|28261.9|28268.9|28261.9|28271.4|28264.4|28266.4|28259.4|15
1626338030000|2021-07-15 08:33:50|28271.4|28264.4|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|3
1626338040000|2021-07-15 08:34:00|||||||||1
1626338050000|2021-07-15 08:34:10|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|6
1626338060000|2021-07-15 08:34:20|28268.9|28261.9|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|2
1626338070000|2021-07-15 08:34:30|28268.9|28261.9|28268.9|28261.9|28271.4|28264.4|28266.4|28259.4|3
1626338080000|2021-07-15 08:34:40|28271.4|28264.4|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|1
1626338090000|2021-07-15 08:34:50|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|0
1626338100000|2021-07-15 08:35:00|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|28276.4|28269.4|11
1626338110000|2021-07-15 08:35:10|28278.9|28271.9|28276.4|28269.4|28278.9|28271.9|28276.4|28269.4|7
1626338120000|2021-07-15 08:35:20|28278.9|28271.9|28276.4|28269.4|28278.9|28271.9|28276.4|28269.4|0
1626338140000|2021-07-15 08:35:40|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|1
1626338150000|2021-07-15 08:35:50|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|1
1626338160000|2021-07-15 08:36:00|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|1
1626338180000|2021-07-15 08:36:20|28276.4|28269.4|28271.4|28264.4|28276.4|28269.4|28271.4|28264.4|11
1626338190000|2021-07-15 08:36:30|28273.9|28266.9|28273.9|28266.9|28276.4|28269.4|28271.4|28264.4|4
1626338200000|2021-07-15 08:36:40|28271.4|28264.4|28273.9|28266.9|28273.9|28266.9|28271.4|28264.4|1
1626338210000|2021-07-15 08:36:50|28276.4|28269.4|28271.4|28264.4|28276.4|28269.4|28271.4|28264.4|0
1626338220000|2021-07-15 08:37:00|||||||||2
1626338230000|2021-07-15 08:37:10|28268.9|28261.9|28268.9|28261.9|28271.4|28264.4|28266.4|28259.4|1
1626338240000|2021-07-15 08:37:20|28266.4|28259.4|28266.4|28259.4|28268.9|28261.9|28266.4|28259.4|2
1626338250000|2021-07-15 08:37:30|28271.4|28264.4|28268.9|28261.9|28271.4|28264.4|28268.9|28261.9|9
1626338260000|2021-07-15 08:37:40|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|1
1626338270000|2021-07-15 08:37:50|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|7
1626338290000|2021-07-15 08:38:10|28261.4|28254.4|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|19
1626338300000|2021-07-15 08:38:20|28263.9|28256.9|28263.9|28256.9|28266.4|28259.4|28261.4|28254.4|4
1626338310000|2021-07-15 08:38:30|28261.4|28254.4|28263.9|28256.9|28266.4|28259.4|28261.4|28254.4|4
1626338320000|2021-07-15 08:38:40|28261.4|28254.4|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|4
1626338330000|2021-07-15 08:38:50|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|4
1626338350000|2021-07-15 08:39:10|||||||||2
1626338380000|2021-07-15 08:39:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|1
1626338390000|2021-07-15 08:39:50|28263.9|28256.9|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|0
1626338400000|2021-07-15 08:40:00|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|2
1626338420000|2021-07-15 08:40:20|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|0
1626338440000|2021-07-15 08:40:40|28266.4|28259.4|28263.9|28256.9|28266.4|28259.4|28261.4|28254.4|12
1626338450000|2021-07-15 08:40:50|28261.4|28254.4|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|0
1626338460000|2021-07-15 08:41:00|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|3
1626338470000|2021-07-15 08:41:10|28263.9|28256.9|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|4
1626338520000|2021-07-15 08:42:00|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|8
1626338530000|2021-07-15 08:42:10|28258.9|28251.9|28258.9|28251.9|28261.4|28254.4|28256.4|28249.4|6
1626338540000|2021-07-15 08:42:20|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|0
1626338550000|2021-07-15 08:42:30|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28256.4|28249.4|5
1626338560000|2021-07-15 08:42:40|28263.9|28256.9|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|11
1626338570000|2021-07-15 08:42:50|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|1
1626338580000|2021-07-15 08:43:00|28261.4|28254.4|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|2
1626338600000|2021-07-15 08:43:20|28263.9|28256.9|28263.9|28256.9|28266.4|28259.4|28263.9|28256.9|7
1626338610000|2021-07-15 08:43:30|28266.4|28259.4|28263.9|28256.9|28266.4|28259.4|28263.9|28256.9|0
1626338620000|2021-07-15 08:43:40|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|0
1626338630000|2021-07-15 08:43:50|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|28271.4|28264.4|17
1626338640000|2021-07-15 08:44:00|28266.4|28259.4|28268.9|28261.9|28271.4|28264.4|28266.4|28259.4|17
1626338650000|2021-07-15 08:44:10|28266.4|28259.4|28271.4|28264.4|28271.4|28264.4|28266.4|28259.4|0
1626338660000|2021-07-15 08:44:20|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|0
1626338670000|2021-07-15 08:44:30|28266.4|28259.4|28271.4|28264.4|28271.4|28264.4|28266.4|28259.4|13
1626338680000|2021-07-15 08:44:40|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|0
1626338690000|2021-07-15 08:44:50|28263.9|28256.9|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|28
1626338700000|2021-07-15 08:45:00|28263.9|28256.9|28263.9|28256.9|28263.9|28256.9|28261.4|28254.4|1
1626338710000|2021-07-15 08:45:10|28266.4|28259.4|28263.9|28256.9|28266.4|28259.4|28261.4|28254.4|3
1626338720000|2021-07-15 08:45:20|28266.4|28259.4|28263.9|28256.9|28266.4|28259.4|28261.4|28254.4|2
1626338730000|2021-07-15 08:45:30|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|0
1626338740000|2021-07-15 08:45:40|28263.9|28256.9|28263.9|28256.9|28263.9|28256.9|28263.9|28256.9|0
1626338750000|2021-07-15 08:45:50|28266.4|28259.4|28261.4|28254.4|28266.4|28259.4|28261.4|28254.4|0
1626338760000|2021-07-15 08:46:00|28263.9|28256.9|28271.4|28264.4|28271.4|28264.4|28263.9|28256.9|36
1626338780000|2021-07-15 08:46:20|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|4
1626338790000|2021-07-15 08:46:30|28268.9|28261.9|28268.9|28261.9|28268.9|28261.9|28268.9|28261.9|2
1626338800000|2021-07-15 08:46:40|28266.4|28259.4|28263.9|28256.9|28268.9|28261.9|28261.4|28254.4|4
1626338810000|2021-07-15 08:46:50|28266.4|28259.4|28266.4|28259.4|28266.4|28259.4|28261.4|28254.4|1
1626338820000|2021-07-15 08:47:00|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|0
1626338840000|2021-07-15 08:47:20|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|3
1626338850000|2021-07-15 08:47:30|28273.9|28266.9|28276.4|28269.4|28276.4|28269.4|28273.9|28266.9|0
1626338860000|2021-07-15 08:47:40|28273.9|28266.9|28273.9|28266.9|28276.4|28269.4|28273.9|28266.9|0
1626338870000|2021-07-15 08:47:50|28271.4|28264.4|28271.4|28264.4|28273.9|28266.9|28271.4|28264.4|0
1626338880000|2021-07-15 08:48:00|28268.9|28261.9|28271.4|28264.4|28271.4|28264.4|28268.9|28261.9|3
1626338890000|2021-07-15 08:48:10|28268.9|28261.9|28266.4|28259.4|28271.4|28264.4|28266.4|28259.4|1
1626338900000|2021-07-15 08:48:20|||||||||1
1626338920000|2021-07-15 08:48:40|28263.9|28256.9|28266.4|28259.4|28266.4|28259.4|28263.9|28256.9|7
1626338930000|2021-07-15 08:48:50|28263.9|28256.9|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|4
1626338940000|2021-07-15 08:49:00|28263.9|28256.9|28261.4|28254.4|28263.9|28256.9|28261.4|28254.4|2
1626338960000|2021-07-15 08:49:20|28263.9|28256.9|28263.9|28256.9|28263.9|28256.9|28263.9|28256.9|2
1626338970000|2021-07-15 08:49:30|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|0
1626338980000|2021-07-15 08:49:40|28256.4|28249.4|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|9
1626338990000|2021-07-15 08:49:50|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|14
1626339010000|2021-07-15 08:50:10|||||||||1
1626339030000|2021-07-15 08:50:30|28248.9|28241.9|28246.4|28239.4|28251.4|28244.4|28246.4|28239.4|6
1626339040000|2021-07-15 08:50:40|28243.9|28236.9|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|2
1626339050000|2021-07-15 08:50:50|28243.9|28236.9|28243.9|28236.9|28246.4|28239.4|28241.4|28234.4|10
1626339060000|2021-07-15 08:51:00|28246.4|28239.4|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|1
1626339070000|2021-07-15 08:51:10|28238.9|28231.9|28236.4|28229.4|28238.9|28231.9|28236.4|28229.4|0
1626339080000|2021-07-15 08:51:20|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|3
1626339090000|2021-07-15 08:51:30|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|7
1626339100000|2021-07-15 08:51:40|28233.9|28226.9|28231.4|28224.4|28236.4|28229.4|28231.4|28224.4|6
1626339110000|2021-07-15 08:51:50|28233.9|28226.9|28231.4|28224.4|28233.9|28226.9|28231.4|28224.4|4
1626339120000|2021-07-15 08:52:00|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28228.9|28221.9|8
1626339130000|2021-07-15 08:52:10|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28231.4|28224.4|8
1626339150000|2021-07-15 08:52:30|28241.4|28234.4|28241.4|28234.4|28243.9|28236.9|28241.4|28234.4|2
1626339160000|2021-07-15 08:52:40|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|1
1626339180000|2021-07-15 08:53:00|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|0
1626339190000|2021-07-15 08:53:10|28243.9|28236.9|28241.4|28234.4|28246.4|28239.4|28241.4|28234.4|0
1626339200000|2021-07-15 08:53:20|28246.4|28239.4|28246.4|28239.4|28248.9|28241.9|28246.4|28239.4|7
1626339210000|2021-07-15 08:53:30|28248.9|28241.9|28246.4|28239.4|28248.9|28241.9|28246.4|28239.4|2
1626339220000|2021-07-15 08:53:40|28243.9|28236.9|28241.4|28234.4|28243.9|28236.9|28241.4|28234.4|4
1626339240000|2021-07-15 08:54:00|28243.9|28236.9|28241.4|28234.4|28243.9|28236.9|28241.4|28234.4|1
1626339250000|2021-07-15 08:54:10|28243.9|28236.9|28241.4|28234.4|28243.9|28236.9|28241.4|28234.4|2
1626339260000|2021-07-15 08:54:20|28243.9|28236.9|28243.9|28236.9|28246.4|28239.4|28241.4|28234.4|0
1626339270000|2021-07-15 08:54:30|28241.4|28234.4|28241.4|28234.4|28243.9|28236.9|28241.4|28234.4|0
1626339280000|2021-07-15 08:54:40|||||||||1
1626339300000|2021-07-15 08:55:00|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28241.4|28234.4|2
1626339320000|2021-07-15 08:55:20|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|0
1626339340000|2021-07-15 08:55:40|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|2
1626339360000|2021-07-15 08:56:00|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|4
1626339380000|2021-07-15 08:56:20|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|15
1626339420000|2021-07-15 08:57:00|28253.9|28246.9|28253.9|28246.9|28253.9|28246.9|28253.9|28246.9|0
1626339430000|2021-07-15 08:57:10|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|0
1626339440000|2021-07-15 08:57:20|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|0
1626339450000|2021-07-15 08:57:30|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|4
1626339460000|2021-07-15 08:57:40|28253.9|28246.9|28253.9|28246.9|28253.9|28246.9|28253.9|28246.9|0
1626339470000|2021-07-15 08:57:50|28251.4|28244.4|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|4
1626339490000|2021-07-15 08:58:10|28253.9|28246.9|28256.4|28249.4|28256.4|28249.4|28251.4|28244.4|7
1626339510000|2021-07-15 08:58:30|28253.9|28246.9|28251.4|28244.4|28256.4|28249.4|28251.4|28244.4|0
1626339520000|2021-07-15 08:58:40|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|0
1626339530000|2021-07-15 08:58:50|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|1
1626339540000|2021-07-15 08:59:00|28253.9|28246.9|28258.9|28251.9|28258.9|28251.9|28253.9|28246.9|0
1626339550000|2021-07-15 08:59:10|28261.4|28254.4|28253.9|28246.9|28261.4|28254.4|28251.4|28244.4|4
1626339560000|2021-07-15 08:59:20|28256.4|28249.4|28253.9|28246.9|28256.4|28249.4|28253.9|28246.9|1
1626339570000|2021-07-15 08:59:30|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|0
1626339590000|2021-07-15 08:59:50|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|0
1626339600000|2021-07-15 09:00:00|28258.9|28251.9|28256.4|28249.4|28261.4|28254.4|28256.4|28249.4|1
1626339610000|2021-07-15 09:00:10|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|0
1626339630000|2021-07-15 09:00:30|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|4
1626339640000|2021-07-15 09:00:40|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|1
1626339660000|2021-07-15 09:01:00|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|0
1626339700000|2021-07-15 09:01:40|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|28261.4|28254.4|1
1626339710000|2021-07-15 09:01:50|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|0
1626339720000|2021-07-15 09:02:00|28258.9|28251.9|28258.9|28251.9|28261.4|28254.4|28256.4|28249.4|2
1626339730000|2021-07-15 09:02:10|28261.4|28254.4|28256.4|28249.4|28261.4|28254.4|28256.4|28249.4|2
1626339740000|2021-07-15 09:02:20|28258.9|28251.9|28258.9|28251.9|28258.9|28251.9|28256.4|28249.4|0
1626339750000|2021-07-15 09:02:30|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|0
1626339760000|2021-07-15 09:02:40|28258.9|28251.9|28253.9|28246.9|28258.9|28251.9|28253.9|28246.9|2
1626339770000|2021-07-15 09:02:50|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|28256.4|28249.4|0
1626339780000|2021-07-15 09:03:00|28258.9|28251.9|28261.4|28254.4|28261.4|28254.4|28258.9|28251.9|1
1626339810000|2021-07-15 09:03:30|28258.9|28251.9|28256.4|28249.4|28258.9|28251.9|28256.4|28249.4|3
1626339820000|2021-07-15 09:03:40|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|0
1626339830000|2021-07-15 09:03:50|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|2
1626339840000|2021-07-15 09:04:00|28253.9|28246.9|28253.9|28246.9|28253.9|28246.9|28251.4|28244.4|1
1626339850000|2021-07-15 09:04:10|28251.4|28244.4|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|0
1626339870000|2021-07-15 09:04:30|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|1
1626339880000|2021-07-15 09:04:40|28253.9|28246.9|28251.4|28244.4|28253.9|28246.9|28251.4|28244.4|0
1626339890000|2021-07-15 09:04:50|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28248.9|28241.9|14
1626339900000|2021-07-15 09:05:00|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28246.4|28239.4|2
1626339910000|2021-07-15 09:05:10|28248.9|28241.9|28246.4|28239.4|28251.4|28244.4|28246.4|28239.4|1
1626339920000|2021-07-15 09:05:20|28248.9|28241.9|28251.4|28244.4|28251.4|28244.4|28248.9|28241.9|0
1626339940000|2021-07-15 09:05:40|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|6
1626339970000|2021-07-15 09:06:10|28243.9|28236.9|28243.9|28236.9|28243.9|28236.9|28243.9|28236.9|6
1626339980000|2021-07-15 09:06:20|28241.4|28234.4|28241.4|28234.4|28243.9|28236.9|28241.4|28234.4|5
1626339990000|2021-07-15 09:06:30|28243.9|28236.9|28243.9|28236.9|28246.4|28239.4|28241.4|28234.4|1
1626340000000|2021-07-15 09:06:40|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|28246.4|28239.4|1
1626340010000|2021-07-15 09:06:50|28243.9|28236.9|28246.4|28239.4|28246.4|28239.4|28243.9|28236.9|1
1626340020000|2021-07-15 09:07:00|28243.9|28236.9|28243.9|28236.9|28246.4|28239.4|28241.4|28234.4|1
1626340030000|2021-07-15 09:07:10|28241.4|28234.4|28238.9|28231.9|28243.9|28236.9|28238.9|28231.9|0
1626340040000|2021-07-15 09:07:20|28241.4|28234.4|28238.9|28231.9|28241.4|28234.4|28236.4|28229.4|0
1626340050000|2021-07-15 09:07:30|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28238.9|28231.9|0
1626340060000|2021-07-15 09:07:40|28238.9|28231.9|28241.4|28234.4|28241.4|28234.4|28238.9|28231.9|1
1626340070000|2021-07-15 09:07:50|28238.9|28231.9|28236.4|28229.4|28238.9|28231.9|28236.4|28229.4|5
1626340090000|2021-07-15 09:08:10|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|0
1626340100000|2021-07-15 09:08:20|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|6
1626340110000|2021-07-15 09:08:30|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|1
1626340130000|2021-07-15 09:08:50|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|1
1626340140000|2021-07-15 09:09:00|28236.4|28229.4|28236.4|28229.4|28236.4|28229.4|28231.4|28224.4|2
1626340150000|2021-07-15 09:09:10|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|28241.4|28234.4|5
1626340170000|2021-07-15 09:09:30|28238.9|28231.9|28241.4|28234.4|28241.4|28234.4|28238.9|28231.9|0
1626340180000|2021-07-15 09:09:40|28238.9|28231.9|28236.4|28229.4|28238.9|28231.9|28236.4|28229.4|0
1626340190000|2021-07-15 09:09:50|28233.9|28226.9|28236.4|28229.4|28236.4|28229.4|28233.9|28226.9|0
1626340200000|2021-07-15 09:10:00|28233.9|28226.9|28233.9|28226.9|28236.4|28229.4|28231.4|28224.4|1
1626340210000|2021-07-15 09:10:10|28236.4|28229.4|28231.4|28224.4|28236.4|28229.4|28231.4|28224.4|0
1626340220000|2021-07-15 09:10:20|28233.9|28226.9|28233.9|28226.9|28233.9|28226.9|28231.4|28224.4|4
1626340230000|2021-07-15 09:10:30|28231.4|28224.4|28231.4|28224.4|28233.9|28226.9|28231.4|28224.4|0
1626340240000|2021-07-15 09:10:40|28228.9|28221.9|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|5
1626340260000|2021-07-15 09:11:00|28223.9|28216.9|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|7
1626340270000|2021-07-15 09:11:10|28216.4|28209.4|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|8
1626340280000|2021-07-15 09:11:20|||||||||4
1626340290000|2021-07-15 09:11:30|||||||||2
1626340300000|2021-07-15 09:11:40|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|9
1626340310000|2021-07-15 09:11:50|28223.9|28216.9|28226.4|28219.4|28228.9|28221.9|28223.9|28216.9|9
1626340320000|2021-07-15 09:12:00|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|28228.9|28221.9|10
1626340330000|2021-07-15 09:12:10|28231.4|28224.4|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|5
1626340340000|2021-07-15 09:12:20|||||||||11
1626340350000|2021-07-15 09:12:30|28231.4|28224.4|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|1
1626340360000|2021-07-15 09:12:40|28223.9|28216.9|28223.9|28216.9|28226.4|28219.4|28223.9|28216.9|3
1626340370000|2021-07-15 09:12:50|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|0
1626340380000|2021-07-15 09:13:00|28223.9|28216.9|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|3
1626340390000|2021-07-15 09:13:10|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28218.9|28211.9|1
1626340400000|2021-07-15 09:13:20|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|9
1626340430000|2021-07-15 09:13:50|28221.4|28214.4|28223.9|28216.9|28223.9|28216.9|28221.4|28214.4|1
1626340440000|2021-07-15 09:14:00|28221.4|28214.4|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|1
1626340460000|2021-07-15 09:14:20|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|6
1626340470000|2021-07-15 09:14:30|||||||||1
1626340480000|2021-07-15 09:14:40|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|1
1626340490000|2021-07-15 09:14:50|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|0
1626340520000|2021-07-15 09:15:20|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|1
1626340540000|2021-07-15 09:15:40|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|0
1626340550000|2021-07-15 09:15:50|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28218.9|28211.9|0
1626340560000|2021-07-15 09:16:00|||||||||3
1626340570000|2021-07-15 09:16:10|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|0
1626340580000|2021-07-15 09:16:20|||||||||7
1626340600000|2021-07-15 09:16:40|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|9
1626340610000|2021-07-15 09:16:50|28213.9|28206.9|28211.4|28204.4|28216.4|28209.4|28211.4|28204.4|4
1626340640000|2021-07-15 09:17:20|28216.4|28209.4|28213.9|28206.9|28216.4|28209.4|28213.9|28206.9|4
1626340650000|2021-07-15 09:17:30|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|3
1626340670000|2021-07-15 09:17:50|||||||||3
1626340690000|2021-07-15 09:18:10|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|1
1626340700000|2021-07-15 09:18:20|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|0
1626340710000|2021-07-15 09:18:30|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28203.9|28196.9|0
1626340720000|2021-07-15 09:18:40|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|3
1626340740000|2021-07-15 09:19:00|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|1
1626340750000|2021-07-15 09:19:10|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|22
1626340760000|2021-07-15 09:19:20|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|1
1626340770000|2021-07-15 09:19:30|28196.4|28189.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|16
1626340780000|2021-07-15 09:19:40|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|23
1626340790000|2021-07-15 09:19:50|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28198.9|28191.9|0
1626340800000|2021-07-15 09:20:00|28201.4|28194.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|1
1626340810000|2021-07-15 09:20:10|28201.4|28194.4|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|9
1626340820000|2021-07-15 09:20:20|28196.4|28189.4|28198.9|28191.9|28198.9|28191.9|28196.4|28189.4|1
1626340830000|2021-07-15 09:20:30|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|0
1626340840000|2021-07-15 09:20:40|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|0
1626340850000|2021-07-15 09:20:50|28206.4|28199.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|5
1626340860000|2021-07-15 09:21:00|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|0
1626340870000|2021-07-15 09:21:10|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|6
1626340880000|2021-07-15 09:21:20|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|28196.4|28189.4|1
1626340890000|2021-07-15 09:21:30|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626340900000|2021-07-15 09:21:40|28196.4|28189.4|28198.9|28191.9|28198.9|28191.9|28196.4|28189.4|1
1626340910000|2021-07-15 09:21:50|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|6
1626340920000|2021-07-15 09:22:00|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|1
1626340930000|2021-07-15 09:22:10|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626340940000|2021-07-15 09:22:20|28196.4|28189.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|33
1626340950000|2021-07-15 09:22:30|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|68
1626340960000|2021-07-15 09:22:40|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|28186.4|28179.4|5
1626340970000|2021-07-15 09:22:50|28191.4|28184.4|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|0
1626340980000|2021-07-15 09:23:00|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|0
1626340990000|2021-07-15 09:23:10|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|8
1626341000000|2021-07-15 09:23:20|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626341020000|2021-07-15 09:23:40|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|11
1626341030000|2021-07-15 09:23:50|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626341040000|2021-07-15 09:24:00|28191.4|28184.4|28188.9|28181.9|28191.4|28184.4|28188.9|28181.9|9
1626341050000|2021-07-15 09:24:10|28191.4|28184.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|0
1626341060000|2021-07-15 09:24:20|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626341070000|2021-07-15 09:24:30|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626341080000|2021-07-15 09:24:40|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|56
1626341090000|2021-07-15 09:24:50|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|43
1626341100000|2021-07-15 09:25:00|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|0
1626341110000|2021-07-15 09:25:10|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|10
1626341130000|2021-07-15 09:25:30|||||||||1
1626341160000|2021-07-15 09:26:00|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|11
1626341170000|2021-07-15 09:26:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|20
1626341180000|2021-07-15 09:26:20|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|2
1626341190000|2021-07-15 09:26:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|9
1626341200000|2021-07-15 09:26:40|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|4
1626341210000|2021-07-15 09:26:50|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|11
1626341220000|2021-07-15 09:27:00|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|4
1626341230000|2021-07-15 09:27:10|28176.4|28169.4|28183.9|28176.9|28183.9|28176.9|28176.4|28169.4|20
1626341240000|2021-07-15 09:27:20|28181.4|28174.4|28178.9|28171.9|28186.4|28179.4|28176.4|28169.4|22
1626341250000|2021-07-15 09:27:30|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|2
1626341260000|2021-07-15 09:27:40|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|3
1626341270000|2021-07-15 09:27:50|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|6
1626341280000|2021-07-15 09:28:00|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|6
1626341290000|2021-07-15 09:28:10|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|7
1626341310000|2021-07-15 09:28:30|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|8
1626341340000|2021-07-15 09:29:00|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|21
1626341350000|2021-07-15 09:29:10|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|1
1626341360000|2021-07-15 09:29:20|28171.4|28164.4|28163.9|28156.9|28171.4|28164.4|28163.9|28156.9|28
1626341370000|2021-07-15 09:29:30|28161.4|28154.4|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|0
1626341380000|2021-07-15 09:29:40|28166.4|28159.4|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|15
1626341400000|2021-07-15 09:30:00|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|5
1626341410000|2021-07-15 09:30:10|28161.4|28154.4|28158.9|28151.9|28161.4|28154.4|28158.9|28151.9|13
1626341420000|2021-07-15 09:30:20|28156.4|28149.4|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|3
1626341430000|2021-07-15 09:30:30|28156.4|28149.4|28158.9|28151.9|28158.9|28151.9|28156.4|28149.4|7
1626341440000|2021-07-15 09:30:40|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|0
1626341450000|2021-07-15 09:30:50|28161.4|28154.4|28158.9|28151.9|28161.4|28154.4|28158.9|28151.9|9
1626341460000|2021-07-15 09:31:00|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|3
1626341470000|2021-07-15 09:31:10|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|3
1626341500000|2021-07-15 09:31:40|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|2
1626341520000|2021-07-15 09:32:00|28163.9|28156.9|28163.9|28156.9|28163.9|28156.9|28163.9|28156.9|15
1626341530000|2021-07-15 09:32:10|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626341540000|2021-07-15 09:32:20|28163.9|28156.9|28163.9|28156.9|28163.9|28156.9|28161.4|28154.4|4
1626341550000|2021-07-15 09:32:30|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|2
1626341570000|2021-07-15 09:32:50|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|16
1626341580000|2021-07-15 09:33:00|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626341590000|2021-07-15 09:33:10|28163.9|28156.9|28163.9|28156.9|28163.9|28156.9|28163.9|28156.9|9
1626341600000|2021-07-15 09:33:20|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626341610000|2021-07-15 09:33:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|19
1626341620000|2021-07-15 09:33:40|||||||||1
1626341630000|2021-07-15 09:33:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626341640000|2021-07-15 09:34:00|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|3
1626341650000|2021-07-15 09:34:10|||||||||12
1626341660000|2021-07-15 09:34:20|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|12
1626341690000|2021-07-15 09:34:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|4
1626341700000|2021-07-15 09:35:00|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626341730000|2021-07-15 09:35:30|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|11
1626341760000|2021-07-15 09:36:00|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|10
1626341770000|2021-07-15 09:36:10|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626341780000|2021-07-15 09:36:20|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|84
1626341790000|2021-07-15 09:36:30|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|12
1626341810000|2021-07-15 09:36:50|||||||||5
1626341840000|2021-07-15 09:37:20|||||||||1
1626341870000|2021-07-15 09:37:50|28171.4|28164.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|13
1626341880000|2021-07-15 09:38:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|7
1626341890000|2021-07-15 09:38:10|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|0
1626341900000|2021-07-15 09:38:20|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626341920000|2021-07-15 09:38:40|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|2
1626341950000|2021-07-15 09:39:10|||||||||5
1626341980000|2021-07-15 09:39:40|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|28166.4|28159.4|7
1626341990000|2021-07-15 09:39:50|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|0
1626342010000|2021-07-15 09:40:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|2
1626342030000|2021-07-15 09:40:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626342050000|2021-07-15 09:40:50|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|10
1626342060000|2021-07-15 09:41:00|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626342070000|2021-07-15 09:41:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626342080000|2021-07-15 09:41:20|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|7
1626342090000|2021-07-15 09:41:30|28171.4|28164.4|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|18
1626342100000|2021-07-15 09:41:40|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|4
1626342110000|2021-07-15 09:41:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|1
1626342130000|2021-07-15 09:42:10|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|5
1626342140000|2021-07-15 09:42:20|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|1
1626342170000|2021-07-15 09:42:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|1
1626342190000|2021-07-15 09:43:10|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|1
1626342210000|2021-07-15 09:43:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|7
1626342220000|2021-07-15 09:43:40|||||||||1
1626342240000|2021-07-15 09:44:00|28171.4|28164.4|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|14
1626342250000|2021-07-15 09:44:10|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626342260000|2021-07-15 09:44:20|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|4
1626342270000|2021-07-15 09:44:30|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|3
1626342280000|2021-07-15 09:44:40|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|3
1626342290000|2021-07-15 09:44:50|||||||||7
1626342310000|2021-07-15 09:45:10|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|16
1626342320000|2021-07-15 09:45:20|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|32
1626342330000|2021-07-15 09:45:30|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|17
1626342350000|2021-07-15 09:45:50|||||||||15
1626342360000|2021-07-15 09:46:00|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|0
1626342370000|2021-07-15 09:46:10|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626342400000|2021-07-15 09:46:40|28171.4|28164.4|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|11
1626342410000|2021-07-15 09:46:50|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|2
1626342420000|2021-07-15 09:47:00|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|5
1626342480000|2021-07-15 09:48:00|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|8
1626342490000|2021-07-15 09:48:10|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|0
1626342500000|2021-07-15 09:48:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|1
1626342510000|2021-07-15 09:48:30|28176.4|28169.4|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|1
1626342530000|2021-07-15 09:48:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626342540000|2021-07-15 09:49:00|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|1
1626342550000|2021-07-15 09:49:10|28188.9|28181.9|28191.4|28184.4|28193.9|28186.9|28188.9|28181.9|7
1626342560000|2021-07-15 09:49:20|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|3
1626342570000|2021-07-15 09:49:30|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|16
1626342590000|2021-07-15 09:49:50|28191.4|28184.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|3
1626342600000|2021-07-15 09:50:00|28196.4|28189.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|4
1626342610000|2021-07-15 09:50:10|||||||||12
1626342630000|2021-07-15 09:50:30|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|28186.4|28179.4|5
1626342640000|2021-07-15 09:50:40|28191.4|28184.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|17
1626342650000|2021-07-15 09:50:50|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|1
1626342660000|2021-07-15 09:51:00|28188.9|28181.9|28196.4|28189.4|28196.4|28189.4|28188.9|28181.9|4
1626342670000|2021-07-15 09:51:10|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|12
1626342680000|2021-07-15 09:51:20|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|3
1626342690000|2021-07-15 09:51:30|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|0
1626342700000|2021-07-15 09:51:40|||||||||1
1626342760000|2021-07-15 09:52:40|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|9
1626342780000|2021-07-15 09:53:00|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|2
1626342790000|2021-07-15 09:53:10|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|2
1626342800000|2021-07-15 09:53:20|28191.4|28184.4|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|0
1626342810000|2021-07-15 09:53:30|28191.4|28184.4|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|1
1626342820000|2021-07-15 09:53:40|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|1
1626342830000|2021-07-15 09:53:50|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|0
1626342840000|2021-07-15 09:54:00|||||||||3
1626342870000|2021-07-15 09:54:30|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|4
1626342890000|2021-07-15 09:54:50|||||||||1
1626342910000|2021-07-15 09:55:10|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|28196.4|28189.4|6
1626342920000|2021-07-15 09:55:20|28201.4|28194.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|2
1626342930000|2021-07-15 09:55:30|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28198.9|28191.9|1
1626342940000|2021-07-15 09:55:40|28196.4|28189.4|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|3
1626342950000|2021-07-15 09:55:50|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|1
1626342960000|2021-07-15 09:56:00|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|0
1626342970000|2021-07-15 09:56:10|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|2
1626342980000|2021-07-15 09:56:20|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|2
1626342990000|2021-07-15 09:56:30|||||||||1
1626343020000|2021-07-15 09:57:00|28206.4|28199.4|28203.9|28196.9|28206.4|28199.4|28203.9|28196.9|7
1626343030000|2021-07-15 09:57:10|28201.4|28194.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|2
1626343040000|2021-07-15 09:57:20|28201.4|28194.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|5
1626343050000|2021-07-15 09:57:30|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|6
1626343060000|2021-07-15 09:57:40|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|2
1626343070000|2021-07-15 09:57:50|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|0
1626343080000|2021-07-15 09:58:00|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|2
1626343090000|2021-07-15 09:58:10|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28201.4|28194.4|7
1626343100000|2021-07-15 09:58:20|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|0
1626343110000|2021-07-15 09:58:30|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|1
1626343120000|2021-07-15 09:58:40|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|6
1626343150000|2021-07-15 09:59:10|||||||||14
1626343180000|2021-07-15 09:59:40|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|1
1626343190000|2021-07-15 09:59:50|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|5
1626343200000|2021-07-15 10:00:00|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|4
1626343220000|2021-07-15 10:00:20|28211.4|28204.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|3
1626343230000|2021-07-15 10:00:30|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|13
1626343240000|2021-07-15 10:00:40|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|0
1626343250000|2021-07-15 10:00:50|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|4
1626343270000|2021-07-15 10:01:10|28211.4|28204.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|5
1626343280000|2021-07-15 10:01:20|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|8
1626343300000|2021-07-15 10:01:40|28223.9|28216.9|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|5
1626343310000|2021-07-15 10:01:50|28223.9|28216.9|28223.9|28216.9|28226.4|28219.4|28221.4|28214.4|6
1626343320000|2021-07-15 10:02:00|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28221.4|28214.4|12
1626343330000|2021-07-15 10:02:10|||||||||11
1626343350000|2021-07-15 10:02:30|28231.4|28224.4|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|14
1626343360000|2021-07-15 10:02:40|28228.9|28221.9|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|10
1626343370000|2021-07-15 10:02:50|28231.4|28224.4|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|7
1626343390000|2021-07-15 10:03:10|28228.9|28221.9|28228.9|28221.9|28231.4|28224.4|28228.9|28221.9|7
1626343400000|2021-07-15 10:03:20|28231.4|28224.4|28231.4|28224.4|28231.4|28224.4|28228.9|28221.9|0
1626343410000|2021-07-15 10:03:30|28226.4|28219.4|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|10
1626343420000|2021-07-15 10:03:40|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|0
1626343440000|2021-07-15 10:04:00|28223.9|28216.9|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|3
1626343450000|2021-07-15 10:04:10|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|2
1626343480000|2021-07-15 10:04:40|28223.9|28216.9|28223.9|28216.9|28226.4|28219.4|28223.9|28216.9|0
1626343490000|2021-07-15 10:04:50|28221.4|28214.4|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|9
1626343510000|2021-07-15 10:05:10|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|5
1626343520000|2021-07-15 10:05:20|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|2
1626343530000|2021-07-15 10:05:30|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|2
1626343540000|2021-07-15 10:05:40|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|0
1626343560000|2021-07-15 10:06:00|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|2
1626343580000|2021-07-15 10:06:20|28213.9|28206.9|28211.4|28204.4|28216.4|28209.4|28211.4|28204.4|8
1626343590000|2021-07-15 10:06:30|28208.9|28201.9|28208.9|28201.9|28211.4|28204.4|28206.4|28199.4|24
1626343600000|2021-07-15 10:06:40|28206.4|28199.4|28208.9|28201.9|28211.4|28204.4|28206.4|28199.4|0
1626343610000|2021-07-15 10:06:50|28211.4|28204.4|28208.9|28201.9|28211.4|28204.4|28208.9|28201.9|0
1626343620000|2021-07-15 10:07:00|28206.4|28199.4|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|0
1626343630000|2021-07-15 10:07:10|||||||||1
1626343640000|2021-07-15 10:07:20|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28208.9|28201.9|0
1626343650000|2021-07-15 10:07:30|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|0
1626343660000|2021-07-15 10:07:40|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|4
1626343680000|2021-07-15 10:08:00|28216.4|28209.4|28218.9|28211.9|28221.4|28214.4|28216.4|28209.4|5
1626343690000|2021-07-15 10:08:10|28221.4|28214.4|28211.4|28204.4|28221.4|28214.4|28211.4|28204.4|6
1626343710000|2021-07-15 10:08:30|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|1
1626343720000|2021-07-15 10:08:40|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|0
1626343730000|2021-07-15 10:08:50|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|1
1626343740000|2021-07-15 10:09:00|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|0
1626343750000|2021-07-15 10:09:10|28208.9|28201.9|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|2
1626343760000|2021-07-15 10:09:20|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|1
1626343770000|2021-07-15 10:09:30|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|3
1626343780000|2021-07-15 10:09:40|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|2
1626343800000|2021-07-15 10:10:00|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|7
1626343820000|2021-07-15 10:10:20|28201.4|28194.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|4
1626343830000|2021-07-15 10:10:30|28201.4|28194.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|2
1626343840000|2021-07-15 10:10:40|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|1
1626343860000|2021-07-15 10:11:00|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|10
1626343870000|2021-07-15 10:11:10|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|0
1626343880000|2021-07-15 10:11:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|8
1626343890000|2021-07-15 10:11:30|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|4
1626343900000|2021-07-15 10:11:40|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|11
1626343920000|2021-07-15 10:12:00|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|11
1626343930000|2021-07-15 10:12:10|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|1
1626343940000|2021-07-15 10:12:20|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|3
1626343950000|2021-07-15 10:12:30|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|4
1626343960000|2021-07-15 10:12:40|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|5
1626343970000|2021-07-15 10:12:50|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|1
1626343980000|2021-07-15 10:13:00|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|1
1626344010000|2021-07-15 10:13:30|28176.4|28169.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|26
1626344020000|2021-07-15 10:13:40|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|1
1626344030000|2021-07-15 10:13:50|||||||||8
1626344040000|2021-07-15 10:14:00|28171.4|28164.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|7
1626344050000|2021-07-15 10:14:10|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|5
1626344070000|2021-07-15 10:14:30|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|4
1626344080000|2021-07-15 10:14:40|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|5
1626344100000|2021-07-15 10:15:00|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|6
1626344110000|2021-07-15 10:15:10|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28161.4|28154.4|14
1626344120000|2021-07-15 10:15:20|28168.9|28161.9|28161.4|28154.4|28168.9|28161.9|28161.4|28154.4|4
1626344130000|2021-07-15 10:15:30|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|18
1626344140000|2021-07-15 10:15:40|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|1
1626344150000|2021-07-15 10:15:50|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|1
1626344160000|2021-07-15 10:16:00|28151.4|28144.4|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|5
1626344170000|2021-07-15 10:16:10|28148.9|28141.9|28148.9|28141.9|28151.4|28144.4|28146.4|28139.4|19
1626344180000|2021-07-15 10:16:20|28151.4|28144.4|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|1
1626344190000|2021-07-15 10:16:30|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|28141.4|28134.4|1
1626344200000|2021-07-15 10:16:40|28141.4|28134.4|28141.4|28134.4|28143.9|28136.9|28138.9|28131.9|13
1626344210000|2021-07-15 10:16:50|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|1
1626344230000|2021-07-15 10:17:10|28136.4|28129.4|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|2
1626344240000|2021-07-15 10:17:20|28136.4|28129.4|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|23
1626344250000|2021-07-15 10:17:30|28138.9|28131.9|28138.9|28131.9|28141.4|28134.4|28136.4|28129.4|5
1626344260000|2021-07-15 10:17:40|28141.4|28134.4|28143.9|28136.9|28143.9|28136.9|28141.4|28134.4|20
1626344270000|2021-07-15 10:17:50|28141.4|28134.4|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|2
1626344280000|2021-07-15 10:18:00|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|28141.4|28134.4|6
1626344290000|2021-07-15 10:18:10|28141.4|28134.4|28151.4|28144.4|28151.4|28144.4|28141.4|28134.4|4
1626344300000|2021-07-15 10:18:20|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|3
1626344310000|2021-07-15 10:18:30|28151.4|28144.4|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|9
1626344330000|2021-07-15 10:18:50|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|10
1626344340000|2021-07-15 10:19:00|28153.9|28146.9|28153.9|28146.9|28153.9|28146.9|28148.9|28141.9|7
1626344350000|2021-07-15 10:19:10|28151.4|28144.4|28151.4|28144.4|28153.9|28146.9|28146.4|28139.4|2
1626344360000|2021-07-15 10:19:20|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|1
1626344370000|2021-07-15 10:19:30|28148.9|28141.9|28151.4|28144.4|28153.9|28146.9|28146.4|28139.4|3
1626344380000|2021-07-15 10:19:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|4
1626344390000|2021-07-15 10:19:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|2
1626344400000|2021-07-15 10:20:00|28153.9|28146.9|28146.4|28139.4|28156.4|28149.4|28146.4|28139.4|21
1626344410000|2021-07-15 10:20:10|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|11
1626344420000|2021-07-15 10:20:20|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|1
1626344430000|2021-07-15 10:20:30|28148.9|28141.9|28151.4|28144.4|28153.9|28146.9|28146.4|28139.4|1
1626344440000|2021-07-15 10:20:40|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626344450000|2021-07-15 10:20:50|28153.9|28146.9|28153.9|28146.9|28153.9|28146.9|28151.4|28144.4|2
1626344460000|2021-07-15 10:21:00|28151.4|28144.4|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626344480000|2021-07-15 10:21:20|28153.9|28146.9|28153.9|28146.9|28153.9|28146.9|28151.4|28144.4|1
1626344490000|2021-07-15 10:21:30|28151.4|28144.4|28153.9|28146.9|28156.4|28149.4|28151.4|28144.4|1
1626344500000|2021-07-15 10:21:40|28156.4|28149.4|28153.9|28146.9|28156.4|28149.4|28153.9|28146.9|0
1626344510000|2021-07-15 10:21:50|28151.4|28144.4|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|1
1626344520000|2021-07-15 10:22:00|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|3
1626344540000|2021-07-15 10:22:20|28153.9|28146.9|28153.9|28146.9|28156.4|28149.4|28151.4|28144.4|1
1626344550000|2021-07-15 10:22:30|28151.4|28144.4|28156.4|28149.4|28158.9|28151.9|28151.4|28144.4|6
1626344560000|2021-07-15 10:22:40|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|3
1626344570000|2021-07-15 10:22:50|28156.4|28149.4|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|6
1626344580000|2021-07-15 10:23:00|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|2
1626344590000|2021-07-15 10:23:10|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|4
1626344600000|2021-07-15 10:23:20|28158.9|28151.9|28158.9|28151.9|28158.9|28151.9|28156.4|28149.4|1
1626344610000|2021-07-15 10:23:30|28161.4|28154.4|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|1
1626344620000|2021-07-15 10:23:40|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|3
1626344630000|2021-07-15 10:23:50|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|16
1626344640000|2021-07-15 10:24:00|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|0
1626344650000|2021-07-15 10:24:10|28166.4|28159.4|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626344660000|2021-07-15 10:24:20|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|1
1626344670000|2021-07-15 10:24:30|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626344680000|2021-07-15 10:24:40|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|2
1626344690000|2021-07-15 10:24:50|28168.9|28161.9|28176.4|28169.4|28176.4|28169.4|28166.4|28159.4|9
1626344700000|2021-07-15 10:25:00|28173.9|28166.9|28168.9|28161.9|28173.9|28166.9|28168.9|28161.9|4
1626344710000|2021-07-15 10:25:10|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|3
1626344720000|2021-07-15 10:25:20|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|2
1626344730000|2021-07-15 10:25:30|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|6
1626344740000|2021-07-15 10:25:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626344750000|2021-07-15 10:25:50|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|2
1626344760000|2021-07-15 10:26:00|28176.4|28169.4|28171.4|28164.4|28181.4|28174.4|28171.4|28164.4|12
1626344770000|2021-07-15 10:26:10|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|2
1626344780000|2021-07-15 10:26:20|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28168.9|28161.9|3
1626344790000|2021-07-15 10:26:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626344800000|2021-07-15 10:26:40|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626344810000|2021-07-15 10:26:50|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|7
1626344830000|2021-07-15 10:27:10|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|3
1626344840000|2021-07-15 10:27:20|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|5
1626344850000|2021-07-15 10:27:30|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|2
1626344860000|2021-07-15 10:27:40|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626344880000|2021-07-15 10:28:00|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|6
1626344890000|2021-07-15 10:28:10|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|0
1626344920000|2021-07-15 10:28:40|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|3
1626344930000|2021-07-15 10:28:50|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|28166.4|28159.4|0
1626344940000|2021-07-15 10:29:00|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|0
1626344950000|2021-07-15 10:29:10|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|0
1626344960000|2021-07-15 10:29:20|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626344970000|2021-07-15 10:29:30|28163.9|28156.9|28156.4|28149.4|28163.9|28156.9|28156.4|28149.4|3
1626344980000|2021-07-15 10:29:40|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|1
1626344990000|2021-07-15 10:29:50|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28141.4|28134.4|7
1626345000000|2021-07-15 10:30:00|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|10
1626345010000|2021-07-15 10:30:10|28138.9|28131.9|28136.4|28129.4|28143.9|28136.9|28136.4|28129.4|22
1626345020000|2021-07-15 10:30:20|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|3
1626345030000|2021-07-15 10:30:30|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|6
1626345040000|2021-07-15 10:30:40|28136.4|28129.4|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|14
1626345050000|2021-07-15 10:30:50|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|3
1626345060000|2021-07-15 10:31:00|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|2
1626345070000|2021-07-15 10:31:10|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|10
1626345080000|2021-07-15 10:31:20|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|3
1626345090000|2021-07-15 10:31:30|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|6
1626345100000|2021-07-15 10:31:40|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|2
1626345110000|2021-07-15 10:31:50|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|5
1626345120000|2021-07-15 10:32:00|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|1
1626345130000|2021-07-15 10:32:10|28143.9|28136.9|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|5
1626345140000|2021-07-15 10:32:20|28146.4|28139.4|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|1
1626345150000|2021-07-15 10:32:30|28141.4|28134.4|28141.4|28134.4|28143.9|28136.9|28138.9|28131.9|3
1626345160000|2021-07-15 10:32:40|28138.9|28131.9|28136.4|28129.4|28138.9|28131.9|28136.4|28129.4|10
1626345170000|2021-07-15 10:32:50|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|2
1626345180000|2021-07-15 10:33:00|28136.4|28129.4|28138.9|28131.9|28138.9|28131.9|28136.4|28129.4|2
1626345190000|2021-07-15 10:33:10|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|7
1626345200000|2021-07-15 10:33:20|28131.4|28124.4|28131.4|28124.4|28133.9|28126.9|28131.4|28124.4|4
1626345220000|2021-07-15 10:33:40|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|2
1626345230000|2021-07-15 10:33:50|28131.4|28124.4|28133.9|28126.9|28136.4|28129.4|28131.4|28124.4|0
1626345240000|2021-07-15 10:34:00|28131.4|28124.4|28136.4|28129.4|28138.9|28131.9|28131.4|28124.4|5
1626345260000|2021-07-15 10:34:20|28133.9|28126.9|28131.4|28124.4|28133.9|28126.9|28131.4|28124.4|0
1626345270000|2021-07-15 10:34:30|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28126.4|28119.4|17
1626345280000|2021-07-15 10:34:40|28128.9|28121.9|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|14
1626345290000|2021-07-15 10:34:50|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28126.4|28119.4|1
1626345300000|2021-07-15 10:35:00|28136.4|28129.4|28131.4|28124.4|28136.4|28129.4|28131.4|28124.4|5
1626345310000|2021-07-15 10:35:10|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|4
1626345320000|2021-07-15 10:35:20|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|8
1626345330000|2021-07-15 10:35:30|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|0
1626345340000|2021-07-15 10:35:40|28138.9|28131.9|28138.9|28131.9|28141.4|28134.4|28136.4|28129.4|3
1626345350000|2021-07-15 10:35:50|28141.4|28134.4|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|6
1626345360000|2021-07-15 10:36:00|28141.4|28134.4|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|2
1626345370000|2021-07-15 10:36:10|28143.9|28136.9|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|58
1626345380000|2021-07-15 10:36:20|28141.4|28134.4|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|15
1626345390000|2021-07-15 10:36:30|28141.4|28134.4|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|1
1626345400000|2021-07-15 10:36:40|28148.9|28141.9|28146.4|28139.4|28148.9|28141.9|28146.4|28139.4|10
1626345410000|2021-07-15 10:36:50|28148.9|28141.9|28146.4|28139.4|28148.9|28141.9|28146.4|28139.4|3
1626345420000|2021-07-15 10:37:00|||||||||1
1626345430000|2021-07-15 10:37:10|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|2
1626345450000|2021-07-15 10:37:30|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|6
1626345460000|2021-07-15 10:37:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|4
1626345470000|2021-07-15 10:37:50|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626345480000|2021-07-15 10:38:00|28146.4|28139.4|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|2
1626345490000|2021-07-15 10:38:10|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|3
1626345500000|2021-07-15 10:38:20|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|0
1626345510000|2021-07-15 10:38:30|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|1
1626345530000|2021-07-15 10:38:50|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|3
1626345540000|2021-07-15 10:39:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|2
1626345560000|2021-07-15 10:39:20|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|6
1626345570000|2021-07-15 10:39:30|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|5
1626345580000|2021-07-15 10:39:40|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|5
1626345590000|2021-07-15 10:39:50|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|2
1626345600000|2021-07-15 10:40:00|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|3
1626345610000|2021-07-15 10:40:10|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626345620000|2021-07-15 10:40:20|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|0
1626345630000|2021-07-15 10:40:30|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|3
1626345650000|2021-07-15 10:40:50|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626345670000|2021-07-15 10:41:10|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626345690000|2021-07-15 10:41:30|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626345700000|2021-07-15 10:41:40|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626345710000|2021-07-15 10:41:50|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|0
1626345720000|2021-07-15 10:42:00|28166.4|28159.4|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|1
1626345730000|2021-07-15 10:42:10|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626345740000|2021-07-15 10:42:20|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28156.4|28149.4|2
1626345750000|2021-07-15 10:42:30|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|10
1626345770000|2021-07-15 10:42:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|45
1626345780000|2021-07-15 10:43:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|18
1626345790000|2021-07-15 10:43:10|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|3
1626345800000|2021-07-15 10:43:20|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|1
1626345810000|2021-07-15 10:43:30|28153.9|28146.9|28161.4|28154.4|28161.4|28154.4|28153.9|28146.9|13
1626345820000|2021-07-15 10:43:40|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|1
1626345830000|2021-07-15 10:43:50|||||||||45
1626345840000|2021-07-15 10:44:00|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|9
1626345870000|2021-07-15 10:44:30|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626345880000|2021-07-15 10:44:40|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626345890000|2021-07-15 10:44:50|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|2
1626345900000|2021-07-15 10:45:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|2
1626345910000|2021-07-15 10:45:10|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|7
1626345930000|2021-07-15 10:45:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|2
1626345940000|2021-07-15 10:45:40|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|11
1626345950000|2021-07-15 10:45:50|28171.4|28164.4|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|2
1626345960000|2021-07-15 10:46:00|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|8
1626345970000|2021-07-15 10:46:10|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|6
1626345980000|2021-07-15 10:46:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|3
1626345990000|2021-07-15 10:46:30|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|0
1626346000000|2021-07-15 10:46:40|28181.4|28174.4|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626346020000|2021-07-15 10:47:00|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|5
1626346030000|2021-07-15 10:47:10|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626346040000|2021-07-15 10:47:20|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|4
1626346050000|2021-07-15 10:47:30|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|1
1626346060000|2021-07-15 10:47:40|28186.4|28179.4|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|1
1626346070000|2021-07-15 10:47:50|28181.4|28174.4|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626346080000|2021-07-15 10:48:00|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|7
1626346090000|2021-07-15 10:48:10|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|2
1626346100000|2021-07-15 10:48:20|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|2
1626346120000|2021-07-15 10:48:40|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|7
1626346130000|2021-07-15 10:48:50|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|2
1626346140000|2021-07-15 10:49:00|28171.4|28164.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|0
1626346150000|2021-07-15 10:49:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|2
1626346160000|2021-07-15 10:49:20|||||||||2
1626346170000|2021-07-15 10:49:30|||||||||2
1626346180000|2021-07-15 10:49:40|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|2
1626346190000|2021-07-15 10:49:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626346200000|2021-07-15 10:50:00|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|3
1626346210000|2021-07-15 10:50:10|28176.4|28169.4|28178.9|28171.9|28178.9|28171.9|28173.9|28166.9|1
1626346220000|2021-07-15 10:50:20|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626346230000|2021-07-15 10:50:30|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|0
1626346240000|2021-07-15 10:50:40|28176.4|28169.4|28171.4|28164.4|28178.9|28171.9|28171.4|28164.4|3
1626346250000|2021-07-15 10:50:50|28176.4|28169.4|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|3
1626346260000|2021-07-15 10:51:00|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626346270000|2021-07-15 10:51:10|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|4
1626346280000|2021-07-15 10:51:20|28171.4|28164.4|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|1
1626346290000|2021-07-15 10:51:30|28171.4|28164.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|2
1626346300000|2021-07-15 10:51:40|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|0
1626346310000|2021-07-15 10:51:50|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626346320000|2021-07-15 10:52:00|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|1
1626346330000|2021-07-15 10:52:10|28166.4|28159.4|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|15
1626346340000|2021-07-15 10:52:20|28166.4|28159.4|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|8
1626346350000|2021-07-15 10:52:30|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626346360000|2021-07-15 10:52:40|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|1
1626346370000|2021-07-15 10:52:50|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|6
1626346390000|2021-07-15 10:53:10|28158.9|28151.9|28161.4|28154.4|28163.9|28156.9|28158.9|28151.9|4
1626346400000|2021-07-15 10:53:20|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626346420000|2021-07-15 10:53:40|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626346430000|2021-07-15 10:53:50|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626346440000|2021-07-15 10:54:00|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626346450000|2021-07-15 10:54:10|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|4
1626346460000|2021-07-15 10:54:20|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|0
1626346480000|2021-07-15 10:54:40|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|1
1626346500000|2021-07-15 10:55:00|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|3
1626346510000|2021-07-15 10:55:10|28158.9|28151.9|28158.9|28151.9|28158.9|28151.9|28156.4|28149.4|1
1626346520000|2021-07-15 10:55:20|28156.4|28149.4|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|0
1626346530000|2021-07-15 10:55:30|28161.4|28154.4|28163.9|28156.9|28163.9|28156.9|28161.4|28154.4|2
1626346540000|2021-07-15 10:55:40|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|3
1626346550000|2021-07-15 10:55:50|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|1
1626346560000|2021-07-15 10:56:00|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|0
1626346570000|2021-07-15 10:56:10|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|1
1626346580000|2021-07-15 10:56:20|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|1
1626346600000|2021-07-15 10:56:40|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|1
1626346610000|2021-07-15 10:56:50|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626346620000|2021-07-15 10:57:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626346640000|2021-07-15 10:57:20|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|2
1626346650000|2021-07-15 10:57:30|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626346690000|2021-07-15 10:58:10|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626346700000|2021-07-15 10:58:20|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626346710000|2021-07-15 10:58:30|28163.9|28156.9|28163.9|28156.9|28163.9|28156.9|28161.4|28154.4|0
1626346720000|2021-07-15 10:58:40|28166.4|28159.4|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|0
1626346730000|2021-07-15 10:58:50|28161.4|28154.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|0
1626346740000|2021-07-15 10:59:00|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|2
1626346750000|2021-07-15 10:59:10|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|0
1626346760000|2021-07-15 10:59:20|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|0
1626346770000|2021-07-15 10:59:30|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626346780000|2021-07-15 10:59:40|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|4
1626346790000|2021-07-15 10:59:50|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|4
1626346800000|2021-07-15 11:00:00|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|7
1626346810000|2021-07-15 11:00:10|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|5
1626346820000|2021-07-15 11:00:20|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|1
1626346830000|2021-07-15 11:00:30|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|2
1626346840000|2021-07-15 11:00:40|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626346850000|2021-07-15 11:00:50|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|4
1626346860000|2021-07-15 11:01:00|28166.4|28159.4|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|0
1626346870000|2021-07-15 11:01:10|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626346880000|2021-07-15 11:01:20|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|6
1626346900000|2021-07-15 11:01:40|28158.9|28151.9|28161.4|28154.4|28163.9|28156.9|28158.9|28151.9|2
1626346920000|2021-07-15 11:02:00|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|0
1626346930000|2021-07-15 11:02:10|||||||||3
1626346940000|2021-07-15 11:02:20|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|1
1626346950000|2021-07-15 11:02:30|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|1
1626346960000|2021-07-15 11:02:40|28158.9|28151.9|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|2
1626346970000|2021-07-15 11:02:50|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|1
1626346980000|2021-07-15 11:03:00|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|1
1626347000000|2021-07-15 11:03:20|28151.4|28144.4|28153.9|28146.9|28156.4|28149.4|28151.4|28144.4|3
1626347010000|2021-07-15 11:03:30|28151.4|28144.4|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626347030000|2021-07-15 11:03:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|6
1626347040000|2021-07-15 11:04:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|1
1626347050000|2021-07-15 11:04:10|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626347060000|2021-07-15 11:04:20|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|1
1626347070000|2021-07-15 11:04:30|28153.9|28146.9|28146.4|28139.4|28156.4|28149.4|28146.4|28139.4|2
1626347080000|2021-07-15 11:04:40|||||||||5
1626347100000|2021-07-15 11:05:00|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|8
1626347110000|2021-07-15 11:05:10|28153.9|28146.9|28153.9|28146.9|28156.4|28149.4|28153.9|28146.9|6
1626347120000|2021-07-15 11:05:20|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|1
1626347130000|2021-07-15 11:05:30|28146.4|28139.4|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|1
1626347140000|2021-07-15 11:05:40|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|4
1626347150000|2021-07-15 11:05:50|28146.4|28139.4|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|2
1626347160000|2021-07-15 11:06:00|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|3
1626347180000|2021-07-15 11:06:20|28141.4|28134.4|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|9
1626347200000|2021-07-15 11:06:40|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|3
1626347210000|2021-07-15 11:06:50|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|1
1626347220000|2021-07-15 11:07:00|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|0
1626347230000|2021-07-15 11:07:10|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|28141.4|28134.4|0
1626347240000|2021-07-15 11:07:20|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|0
1626347250000|2021-07-15 11:07:30|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|1
1626347260000|2021-07-15 11:07:40|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|0
1626347270000|2021-07-15 11:07:50|||||||||1
1626347280000|2021-07-15 11:08:00|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|2
1626347290000|2021-07-15 11:08:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|4
1626347310000|2021-07-15 11:08:30|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|1
1626347320000|2021-07-15 11:08:40|||||||||10
1626347330000|2021-07-15 11:08:50|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|1
1626347340000|2021-07-15 11:09:00|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|4
1626347350000|2021-07-15 11:09:10|28146.4|28139.4|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|25
1626347360000|2021-07-15 11:09:20|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|1
1626347370000|2021-07-15 11:09:30|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|27
1626347390000|2021-07-15 11:09:50|28161.4|28154.4|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|7
1626347400000|2021-07-15 11:10:00|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|6
1626347410000|2021-07-15 11:10:10|28151.4|28144.4|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|3
1626347420000|2021-07-15 11:10:20|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|45
1626347430000|2021-07-15 11:10:30|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|0
1626347440000|2021-07-15 11:10:40|28158.9|28151.9|28151.4|28144.4|28161.4|28154.4|28151.4|28144.4|13
1626347470000|2021-07-15 11:11:10|28146.4|28139.4|28148.9|28141.9|28148.9|28141.9|28146.4|28139.4|5
1626347480000|2021-07-15 11:11:20|28146.4|28139.4|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|0
1626347500000|2021-07-15 11:11:40|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|6
1626347510000|2021-07-15 11:11:50|28153.9|28146.9|28148.9|28141.9|28153.9|28146.9|28148.9|28141.9|0
1626347520000|2021-07-15 11:12:00|28151.4|28144.4|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626347530000|2021-07-15 11:12:10|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626347550000|2021-07-15 11:12:30|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|1
1626347560000|2021-07-15 11:12:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|1
1626347570000|2021-07-15 11:12:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|0
1626347580000|2021-07-15 11:13:00|28153.9|28146.9|28161.4|28154.4|28161.4|28154.4|28151.4|28144.4|18
1626347590000|2021-07-15 11:13:10|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|7
1626347600000|2021-07-15 11:13:20|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|2
1626347610000|2021-07-15 11:13:30|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626347640000|2021-07-15 11:14:00|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|2
1626347650000|2021-07-15 11:14:10|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|6
1626347660000|2021-07-15 11:14:20|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|7
1626347670000|2021-07-15 11:14:30|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|29
1626347680000|2021-07-15 11:14:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|3
1626347690000|2021-07-15 11:14:50|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|5
1626347700000|2021-07-15 11:15:00|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28163.9|28156.9|3
1626347710000|2021-07-15 11:15:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|5
1626347730000|2021-07-15 11:15:30|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|1
1626347740000|2021-07-15 11:15:40|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|10
1626347780000|2021-07-15 11:16:20|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|5
1626347790000|2021-07-15 11:16:30|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|2
1626347820000|2021-07-15 11:17:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|0
1626347830000|2021-07-15 11:17:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|4
1626347840000|2021-07-15 11:17:20|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|1
1626347850000|2021-07-15 11:17:30|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626347860000|2021-07-15 11:17:40|28176.4|28169.4|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|3
1626347870000|2021-07-15 11:17:50|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|4
1626347880000|2021-07-15 11:18:00|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626347890000|2021-07-15 11:18:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|2
1626347900000|2021-07-15 11:18:20|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|2
1626347910000|2021-07-15 11:18:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|1
1626347920000|2021-07-15 11:18:40|28178.9|28171.9|28171.4|28164.4|28181.4|28174.4|28171.4|28164.4|17
1626347930000|2021-07-15 11:18:50|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|2
1626347940000|2021-07-15 11:19:00|28168.9|28161.9|28156.4|28149.4|28168.9|28161.9|28156.4|28149.4|22
1626347950000|2021-07-15 11:19:10|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|2
1626347960000|2021-07-15 11:19:20|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|0
1626347970000|2021-07-15 11:19:30|28151.4|28144.4|28156.4|28149.4|28156.4|28149.4|28146.4|28139.4|16
1626347980000|2021-07-15 11:19:40|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|4
1626347990000|2021-07-15 11:19:50|28151.4|28144.4|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|3
1626348000000|2021-07-15 11:20:00|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|3
1626348010000|2021-07-15 11:20:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|5
1626348020000|2021-07-15 11:20:20|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|0
1626348030000|2021-07-15 11:20:30|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|1
1626348040000|2021-07-15 11:20:40|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|2
1626348050000|2021-07-15 11:20:50|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|2
1626348060000|2021-07-15 11:21:00|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|11
1626348070000|2021-07-15 11:21:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|0
1626348080000|2021-07-15 11:21:20|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|0
1626348100000|2021-07-15 11:21:40|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|3
1626348110000|2021-07-15 11:21:50|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|5
1626348120000|2021-07-15 11:22:00|28148.9|28141.9|28148.9|28141.9|28151.4|28144.4|28146.4|28139.4|1
1626348130000|2021-07-15 11:22:10|28146.4|28139.4|28148.9|28141.9|28148.9|28141.9|28146.4|28139.4|0
1626348140000|2021-07-15 11:22:20|28151.4|28144.4|28148.9|28141.9|28151.4|28144.4|28148.9|28141.9|0
1626348150000|2021-07-15 11:22:30|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|0
1626348160000|2021-07-15 11:22:40|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|0
1626348170000|2021-07-15 11:22:50|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|16
1626348180000|2021-07-15 11:23:00|28138.9|28131.9|28146.4|28139.4|28146.4|28139.4|28138.9|28131.9|5
1626348190000|2021-07-15 11:23:10|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28138.9|28131.9|4
1626348200000|2021-07-15 11:23:20|28136.4|28129.4|28136.4|28129.4|28138.9|28131.9|28136.4|28129.4|1
1626348210000|2021-07-15 11:23:30|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|2
1626348220000|2021-07-15 11:23:40|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|1
1626348240000|2021-07-15 11:24:00|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|8
1626348260000|2021-07-15 11:24:20|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28133.9|28126.9|0
1626348270000|2021-07-15 11:24:30|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|2
1626348280000|2021-07-15 11:24:40|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|0
1626348290000|2021-07-15 11:24:50|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|12
1626348300000|2021-07-15 11:25:00|28128.9|28121.9|28128.9|28121.9|28128.9|28121.9|28128.9|28121.9|8
1626348310000|2021-07-15 11:25:10|28131.4|28124.4|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|5
1626348320000|2021-07-15 11:25:20|28128.9|28121.9|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|1
1626348330000|2021-07-15 11:25:30|28121.4|28114.4|28118.9|28111.9|28121.4|28114.4|28116.4|28109.4|27
1626348340000|2021-07-15 11:25:40|28121.4|28114.4|28116.4|28109.4|28121.4|28114.4|28116.4|28109.4|3
1626348350000|2021-07-15 11:25:50|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|3
1626348360000|2021-07-15 11:26:00|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|9
1626348370000|2021-07-15 11:26:10|28123.9|28116.9|28126.4|28119.4|28126.4|28119.4|28121.4|28114.4|6
1626348380000|2021-07-15 11:26:20|28123.9|28116.9|28126.4|28119.4|28126.4|28119.4|28121.4|28114.4|2
1626348390000|2021-07-15 11:26:30|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|5
1626348400000|2021-07-15 11:26:40|28128.9|28121.9|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|1
1626348410000|2021-07-15 11:26:50|28128.9|28121.9|28133.9|28126.9|28136.4|28129.4|28126.4|28119.4|2
1626348420000|2021-07-15 11:27:00|28131.4|28124.4|28136.4|28129.4|28138.9|28131.9|28131.4|28124.4|5
1626348440000|2021-07-15 11:27:20|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|0
1626348450000|2021-07-15 11:27:30|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|0
1626348460000|2021-07-15 11:27:40|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|28131.4|28124.4|0
1626348470000|2021-07-15 11:27:50|28131.4|28124.4|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|0
1626348480000|2021-07-15 11:28:00|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|1
1626348490000|2021-07-15 11:28:10|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|28131.4|28124.4|2
1626348500000|2021-07-15 11:28:20|28131.4|28124.4|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|1
1626348510000|2021-07-15 11:28:30|28138.9|28131.9|28136.4|28129.4|28138.9|28131.9|28136.4|28129.4|6
1626348540000|2021-07-15 11:29:00|28141.4|28134.4|28138.9|28131.9|28141.4|28134.4|28138.9|28131.9|6
1626348550000|2021-07-15 11:29:10|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|1
1626348560000|2021-07-15 11:29:20|28136.4|28129.4|28136.4|28129.4|28138.9|28131.9|28133.9|28126.9|13
1626348570000|2021-07-15 11:29:30|28141.4|28134.4|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|7
1626348580000|2021-07-15 11:29:40|28138.9|28131.9|28133.9|28126.9|28138.9|28131.9|28133.9|28126.9|5
1626348590000|2021-07-15 11:29:50|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|28133.9|28126.9|1
1626348600000|2021-07-15 11:30:00|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|3
1626348610000|2021-07-15 11:30:10|28138.9|28131.9|28136.4|28129.4|28138.9|28131.9|28136.4|28129.4|0
1626348620000|2021-07-15 11:30:20|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|2
1626348630000|2021-07-15 11:30:30|28138.9|28131.9|28136.4|28129.4|28138.9|28131.9|28136.4|28129.4|0
1626348640000|2021-07-15 11:30:40|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|2
1626348650000|2021-07-15 11:30:50|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|0
1626348660000|2021-07-15 11:31:00|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|2
1626348670000|2021-07-15 11:31:10|28138.9|28131.9|28138.9|28131.9|28141.4|28134.4|28136.4|28129.4|1
1626348680000|2021-07-15 11:31:20|28141.4|28134.4|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|0
1626348690000|2021-07-15 11:31:30|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|2
1626348710000|2021-07-15 11:31:50|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|0
1626348720000|2021-07-15 11:32:00|28146.4|28139.4|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|0
1626348730000|2021-07-15 11:32:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|9
1626348740000|2021-07-15 11:32:20|28141.4|28134.4|28143.9|28136.9|28143.9|28136.9|28141.4|28134.4|2
1626348750000|2021-07-15 11:32:30|28141.4|28134.4|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|3
1626348770000|2021-07-15 11:32:50|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|0
1626348780000|2021-07-15 11:33:00|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|0
1626348790000|2021-07-15 11:33:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|12
1626348800000|2021-07-15 11:33:20|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|0
1626348810000|2021-07-15 11:33:30|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|1
1626348830000|2021-07-15 11:33:50|28138.9|28131.9|28136.4|28129.4|28138.9|28131.9|28136.4|28129.4|1
1626348840000|2021-07-15 11:34:00|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28133.9|28126.9|0
1626348850000|2021-07-15 11:34:10|28138.9|28131.9|28141.4|28134.4|28146.4|28139.4|28138.9|28131.9|1
1626348860000|2021-07-15 11:34:20|28143.9|28136.9|28148.9|28141.9|28148.9|28141.9|28143.9|28136.9|50
1626348870000|2021-07-15 11:34:30|28151.4|28144.4|28153.9|28146.9|28153.9|28146.9|28151.4|28144.4|5
1626348880000|2021-07-15 11:34:40|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|1
1626348890000|2021-07-15 11:34:50|28153.9|28146.9|28158.9|28151.9|28161.4|28154.4|28153.9|28146.9|8
1626348900000|2021-07-15 11:35:00|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|3
1626348910000|2021-07-15 11:35:10|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|1
1626348920000|2021-07-15 11:35:20|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|1
1626348930000|2021-07-15 11:35:30|28161.4|28154.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|0
1626348950000|2021-07-15 11:35:50|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28163.9|28156.9|0
1626348960000|2021-07-15 11:36:00|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|10
1626348970000|2021-07-15 11:36:10|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626348980000|2021-07-15 11:36:20|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626348990000|2021-07-15 11:36:30|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|5
1626349000000|2021-07-15 11:36:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|11
1626349020000|2021-07-15 11:37:00|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|2
1626349030000|2021-07-15 11:37:10|||||||||1
1626349040000|2021-07-15 11:37:20|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626349050000|2021-07-15 11:37:30|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|5
1626349090000|2021-07-15 11:38:10|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|2
1626349100000|2021-07-15 11:38:20|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626349110000|2021-07-15 11:38:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626349130000|2021-07-15 11:38:50|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|3
1626349140000|2021-07-15 11:39:00|28173.9|28166.9|28161.4|28154.4|28173.9|28166.9|28161.4|28154.4|3
1626349170000|2021-07-15 11:39:30|||||||||3
1626349180000|2021-07-15 11:39:40|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|9
1626349190000|2021-07-15 11:39:50|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|2
1626349200000|2021-07-15 11:40:00|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|0
1626349220000|2021-07-15 11:40:20|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|5
1626349230000|2021-07-15 11:40:30|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626349240000|2021-07-15 11:40:40|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|9
1626349250000|2021-07-15 11:40:50|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626349260000|2021-07-15 11:41:00|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|10
1626349270000|2021-07-15 11:41:10|28166.4|28159.4|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|1
1626349290000|2021-07-15 11:41:30|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|2
1626349300000|2021-07-15 11:41:40|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|1
1626349310000|2021-07-15 11:41:50|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|3
1626349320000|2021-07-15 11:42:00|28166.4|28159.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|5
1626349330000|2021-07-15 11:42:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626349340000|2021-07-15 11:42:20|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626349360000|2021-07-15 11:42:40|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|1
1626349370000|2021-07-15 11:42:50|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|1
1626349380000|2021-07-15 11:43:00|28166.4|28159.4|28176.4|28169.4|28176.4|28169.4|28166.4|28159.4|3
1626349400000|2021-07-15 11:43:20|||||||||2
1626349410000|2021-07-15 11:43:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|2
1626349440000|2021-07-15 11:44:00|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|3
1626349450000|2021-07-15 11:44:10|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|1
1626349460000|2021-07-15 11:44:20|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|1
1626349470000|2021-07-15 11:44:30|28168.9|28161.9|28173.9|28166.9|28176.4|28169.4|28168.9|28161.9|6
1626349480000|2021-07-15 11:44:40|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626349500000|2021-07-15 11:45:00|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|11
1626349510000|2021-07-15 11:45:10|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|3
1626349530000|2021-07-15 11:45:30|||||||||4
1626349540000|2021-07-15 11:45:40|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|1
1626349560000|2021-07-15 11:46:00|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626349570000|2021-07-15 11:46:10|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626349580000|2021-07-15 11:46:20|28186.4|28179.4|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|2
1626349590000|2021-07-15 11:46:30|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|1
1626349610000|2021-07-15 11:46:50|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|7
1626349620000|2021-07-15 11:47:00|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|1
1626349630000|2021-07-15 11:47:10|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|3
1626349640000|2021-07-15 11:47:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|0
1626349650000|2021-07-15 11:47:30|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|0
1626349670000|2021-07-15 11:47:50|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28198.9|28191.9|3
1626349680000|2021-07-15 11:48:00|28196.4|28189.4|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|1
1626349690000|2021-07-15 11:48:10|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|30
1626349700000|2021-07-15 11:48:20|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|8
1626349710000|2021-07-15 11:48:30|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|0
1626349720000|2021-07-15 11:48:40|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|1
1626349730000|2021-07-15 11:48:50|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28198.9|28191.9|1
1626349740000|2021-07-15 11:49:00|28196.4|28189.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|0
1626349750000|2021-07-15 11:49:10|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|2
1626349760000|2021-07-15 11:49:20|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|2
1626349770000|2021-07-15 11:49:30|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|6
1626349780000|2021-07-15 11:49:40|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|0
1626349790000|2021-07-15 11:49:50|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|0
1626349800000|2021-07-15 11:50:00|28211.4|28204.4|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|6
1626349840000|2021-07-15 11:50:40|||||||||19
1626349860000|2021-07-15 11:51:00|28216.4|28209.4|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|15
1626349870000|2021-07-15 11:51:10|28211.4|28204.4|28211.4|28204.4|28216.4|28209.4|28211.4|28204.4|1
1626349880000|2021-07-15 11:51:20|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|7
1626349890000|2021-07-15 11:51:30|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|0
1626349900000|2021-07-15 11:51:40|28211.4|28204.4|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|3
1626349910000|2021-07-15 11:51:50|28208.9|28201.9|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|0
1626349920000|2021-07-15 11:52:00|28208.9|28201.9|28208.9|28201.9|28211.4|28204.4|28208.9|28201.9|7
1626349930000|2021-07-15 11:52:10|28211.4|28204.4|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|0
1626349960000|2021-07-15 11:52:40|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|4
1626349970000|2021-07-15 11:52:50|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|2
1626349980000|2021-07-15 11:53:00|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28201.4|28194.4|3
1626349990000|2021-07-15 11:53:10|28201.4|28194.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|1
1626350000000|2021-07-15 11:53:20|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28201.4|28194.4|7
1626350010000|2021-07-15 11:53:30|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|1
1626350020000|2021-07-15 11:53:40|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626350040000|2021-07-15 11:54:00|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|1
1626350050000|2021-07-15 11:54:10|28201.4|28194.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|1
1626350060000|2021-07-15 11:54:20|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28201.4|28194.4|0
1626350070000|2021-07-15 11:54:30|28206.4|28199.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|4
1626350080000|2021-07-15 11:54:40|28206.4|28199.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|1
1626350090000|2021-07-15 11:54:50|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|8
1626350100000|2021-07-15 11:55:00|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|0
1626350120000|2021-07-15 11:55:20|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|5
1626350140000|2021-07-15 11:55:40|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|3
1626350150000|2021-07-15 11:55:50|28191.4|28184.4|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|2
1626350160000|2021-07-15 11:56:00|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|5
1626350170000|2021-07-15 11:56:10|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|5
1626350180000|2021-07-15 11:56:20|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|3
1626350190000|2021-07-15 11:56:30|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|3
1626350200000|2021-07-15 11:56:40|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|17
1626350210000|2021-07-15 11:56:50|||||||||10
1626350220000|2021-07-15 11:57:00|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|1
1626350230000|2021-07-15 11:57:10|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|0
1626350240000|2021-07-15 11:57:20|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|2
1626350250000|2021-07-15 11:57:30|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|0
1626350270000|2021-07-15 11:57:50|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|1
1626350280000|2021-07-15 11:58:00|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28193.9|28186.9|4
1626350310000|2021-07-15 11:58:30|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|2
1626350320000|2021-07-15 11:58:40|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|0
1626350340000|2021-07-15 11:59:00|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|0
1626350360000|2021-07-15 11:59:20|28191.4|28184.4|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|1
1626350370000|2021-07-15 11:59:30|||||||||1
1626350380000|2021-07-15 11:59:40|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|0
1626350390000|2021-07-15 11:59:50|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|3
1626350400000|2021-07-15 12:00:00|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|7
1626350410000|2021-07-15 12:00:10|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|0
1626350420000|2021-07-15 12:00:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|2
1626350450000|2021-07-15 12:00:50|28191.4|28184.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|3
1626350460000|2021-07-15 12:01:00|28196.4|28189.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|8
1626350470000|2021-07-15 12:01:10|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|1
1626350480000|2021-07-15 12:01:20|28191.4|28184.4|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|0
1626350490000|2021-07-15 12:01:30|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|0
1626350500000|2021-07-15 12:01:40|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|13
1626350510000|2021-07-15 12:01:50|28201.4|28194.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|1
1626350520000|2021-07-15 12:02:00|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28198.9|28191.9|2
1626350530000|2021-07-15 12:02:10|28201.4|28194.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|12
1626350540000|2021-07-15 12:02:20|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|1
1626350550000|2021-07-15 12:02:30|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|0
1626350570000|2021-07-15 12:02:50|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|0
1626350580000|2021-07-15 12:03:00|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|0
1626350610000|2021-07-15 12:03:30|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|8
1626350640000|2021-07-15 12:04:00|28181.4|28174.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|14
1626350650000|2021-07-15 12:04:10|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626350710000|2021-07-15 12:05:10|28191.4|28184.4|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|5
1626350720000|2021-07-15 12:05:20|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|8
1626350740000|2021-07-15 12:05:40|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28188.9|28181.9|0
1626350750000|2021-07-15 12:05:50|28186.4|28179.4|28188.9|28181.9|28188.9|28181.9|28186.4|28179.4|0
1626350760000|2021-07-15 12:06:00|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|0
1626350770000|2021-07-15 12:06:10|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|0
1626350780000|2021-07-15 12:06:20|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|0
1626350790000|2021-07-15 12:06:30|28191.4|28184.4|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|2
1626350800000|2021-07-15 12:06:40|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|0
1626350810000|2021-07-15 12:06:50|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|1
1626350820000|2021-07-15 12:07:00|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|1
1626350830000|2021-07-15 12:07:10|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|20
1626350840000|2021-07-15 12:07:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|6
1626350870000|2021-07-15 12:07:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626350900000|2021-07-15 12:08:20|||||||||9
1626350950000|2021-07-15 12:09:10|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|3
1626350960000|2021-07-15 12:09:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|0
1626350970000|2021-07-15 12:09:30|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|13
1626350980000|2021-07-15 12:09:40|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|2
1626350990000|2021-07-15 12:09:50|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626351000000|2021-07-15 12:10:00|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|3
1626351010000|2021-07-15 12:10:10|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626351020000|2021-07-15 12:10:20|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626351030000|2021-07-15 12:10:30|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|2
1626351040000|2021-07-15 12:10:40|28163.9|28156.9|28171.4|28164.4|28171.4|28164.4|28163.9|28156.9|0
1626351050000|2021-07-15 12:10:50|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|0
1626351060000|2021-07-15 12:11:00|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|7
1626351070000|2021-07-15 12:11:10|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626351080000|2021-07-15 12:11:20|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|11
1626351090000|2021-07-15 12:11:30|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|5
1626351100000|2021-07-15 12:11:40|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626351110000|2021-07-15 12:11:50|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|7
1626351120000|2021-07-15 12:12:00|28171.4|28164.4|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|3
1626351130000|2021-07-15 12:12:10|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626351140000|2021-07-15 12:12:20|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|4
1626351150000|2021-07-15 12:12:30|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626351160000|2021-07-15 12:12:40|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626351170000|2021-07-15 12:12:50|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|4
1626351180000|2021-07-15 12:13:00|28176.4|28169.4|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|0
1626351190000|2021-07-15 12:13:10|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|0
1626351200000|2021-07-15 12:13:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626351210000|2021-07-15 12:13:30|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|1
1626351230000|2021-07-15 12:13:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626351240000|2021-07-15 12:14:00|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626351250000|2021-07-15 12:14:10|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|0
1626351270000|2021-07-15 12:14:30|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626351280000|2021-07-15 12:14:40|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626351290000|2021-07-15 12:14:50|28178.9|28171.9|28173.9|28166.9|28178.9|28171.9|28173.9|28166.9|0
1626351300000|2021-07-15 12:15:00|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626351310000|2021-07-15 12:15:10|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|0
1626351320000|2021-07-15 12:15:20|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|1
1626351330000|2021-07-15 12:15:30|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626351340000|2021-07-15 12:15:40|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|2
1626351350000|2021-07-15 12:15:50|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|0
1626351360000|2021-07-15 12:16:00|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626351380000|2021-07-15 12:16:20|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|0
1626351390000|2021-07-15 12:16:30|||||||||2
1626351400000|2021-07-15 12:16:40|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|0
1626351410000|2021-07-15 12:16:50|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|0
1626351420000|2021-07-15 12:17:00|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|0
1626351430000|2021-07-15 12:17:10|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|5
1626351440000|2021-07-15 12:17:20|28193.9|28186.9|28193.9|28186.9|28196.4|28189.4|28193.9|28186.9|1
1626351450000|2021-07-15 12:17:30|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|2
1626351460000|2021-07-15 12:17:40|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|1
1626351470000|2021-07-15 12:17:50|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|0
1626351480000|2021-07-15 12:18:00|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|1
1626351500000|2021-07-15 12:18:20|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|6
1626351510000|2021-07-15 12:18:30|28186.4|28179.4|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|5
1626351520000|2021-07-15 12:18:40|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|0
1626351540000|2021-07-15 12:19:00|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|3
1626351550000|2021-07-15 12:19:10|28186.4|28179.4|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|3
1626351560000|2021-07-15 12:19:20|28191.4|28184.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|1
1626351570000|2021-07-15 12:19:30|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|2
1626351580000|2021-07-15 12:19:40|||||||||1
1626351590000|2021-07-15 12:19:50|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|2
1626351600000|2021-07-15 12:20:00|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|1
1626351610000|2021-07-15 12:20:10|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|0
1626351620000|2021-07-15 12:20:20|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|2
1626351630000|2021-07-15 12:20:30|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|0
1626351680000|2021-07-15 12:21:20|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|3
1626351690000|2021-07-15 12:21:30|28188.9|28181.9|28196.4|28189.4|28196.4|28189.4|28188.9|28181.9|5
1626351700000|2021-07-15 12:21:40|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|4
1626351710000|2021-07-15 12:21:50|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|7
1626351720000|2021-07-15 12:22:00|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626351730000|2021-07-15 12:22:10|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|1
1626351740000|2021-07-15 12:22:20|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626351750000|2021-07-15 12:22:30|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|2
1626351760000|2021-07-15 12:22:40|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|2
1626351770000|2021-07-15 12:22:50|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|0
1626351780000|2021-07-15 12:23:00|28201.4|28194.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|1
1626351790000|2021-07-15 12:23:10|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|0
1626351820000|2021-07-15 12:23:40|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|5
1626351830000|2021-07-15 12:23:50|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626351850000|2021-07-15 12:24:10|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|10
1626351870000|2021-07-15 12:24:30|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626351880000|2021-07-15 12:24:40|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28201.4|28194.4|0
1626351890000|2021-07-15 12:24:50|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|1
1626351920000|2021-07-15 12:25:20|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|8
1626351930000|2021-07-15 12:25:30|28208.9|28201.9|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|2
1626351940000|2021-07-15 12:25:40|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|3
1626351950000|2021-07-15 12:25:50|28206.4|28199.4|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|2
1626351960000|2021-07-15 12:26:00|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|4
1626351990000|2021-07-15 12:26:30|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|2
1626352010000|2021-07-15 12:26:50|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|9
1626352020000|2021-07-15 12:27:00|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|2
1626352030000|2021-07-15 12:27:10|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626352040000|2021-07-15 12:27:20|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626352060000|2021-07-15 12:27:40|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626352100000|2021-07-15 12:28:20|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|6
1626352110000|2021-07-15 12:28:30|||||||||8
1626352130000|2021-07-15 12:28:50|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|3
1626352140000|2021-07-15 12:29:00|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|10
1626352160000|2021-07-15 12:29:20|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|0
1626352170000|2021-07-15 12:29:30|28201.4|28194.4|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|3
1626352190000|2021-07-15 12:29:50|28193.9|28186.9|28198.9|28191.9|28198.9|28191.9|28193.9|28186.9|13
1626352200000|2021-07-15 12:30:00|28201.4|28194.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|9
1626352210000|2021-07-15 12:30:10|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626352220000|2021-07-15 12:30:20|28198.9|28191.9|28201.4|28194.4|28203.9|28196.9|28198.9|28191.9|0
1626352230000|2021-07-15 12:30:30|28196.4|28189.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|2
1626352240000|2021-07-15 12:30:40|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|0
1626352250000|2021-07-15 12:30:50|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|5
1626352260000|2021-07-15 12:31:00|28201.4|28194.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|13
1626352270000|2021-07-15 12:31:10|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|1
1626352280000|2021-07-15 12:31:20|28208.9|28201.9|28203.9|28196.9|28208.9|28201.9|28203.9|28196.9|2
1626352290000|2021-07-15 12:31:30|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|0
1626352300000|2021-07-15 12:31:40|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|1
1626352310000|2021-07-15 12:31:50|||||||||26
1626352320000|2021-07-15 12:32:00|28208.9|28201.9|28216.4|28209.4|28221.4|28214.4|28208.9|28201.9|10
1626352330000|2021-07-15 12:32:10|28218.9|28211.9|28213.9|28206.9|28218.9|28211.9|28211.4|28204.4|3
1626352340000|2021-07-15 12:32:20|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|3
1626352350000|2021-07-15 12:32:30|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|1
1626352360000|2021-07-15 12:32:40|28213.9|28206.9|28208.9|28201.9|28213.9|28206.9|28208.9|28201.9|1
1626352370000|2021-07-15 12:32:50|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|6
1626352380000|2021-07-15 12:33:00|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|0
1626352390000|2021-07-15 12:33:10|28208.9|28201.9|28211.4|28204.4|28213.9|28206.9|28208.9|28201.9|2
1626352400000|2021-07-15 12:33:20|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|0
1626352410000|2021-07-15 12:33:30|28208.9|28201.9|28213.9|28206.9|28213.9|28206.9|28208.9|28201.9|1
1626352420000|2021-07-15 12:33:40|28216.4|28209.4|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|2
1626352430000|2021-07-15 12:33:50|28226.4|28219.4|28226.4|28219.4|28226.4|28219.4|28221.4|28214.4|6
1626352440000|2021-07-15 12:34:00|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|1
1626352450000|2021-07-15 12:34:10|28228.9|28221.9|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|3
1626352460000|2021-07-15 12:34:20|28231.4|28224.4|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|14
1626352470000|2021-07-15 12:34:30|28228.9|28221.9|28231.4|28224.4|28231.4|28224.4|28226.4|28219.4|11
1626352480000|2021-07-15 12:34:40|28228.9|28221.9|28226.4|28219.4|28231.4|28224.4|28226.4|28219.4|1
1626352490000|2021-07-15 12:34:50|28228.9|28221.9|28226.4|28219.4|28228.9|28221.9|28226.4|28219.4|8
1626352500000|2021-07-15 12:35:00|28223.9|28216.9|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|4
1626352510000|2021-07-15 12:35:10|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|7
1626352520000|2021-07-15 12:35:20|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|0
1626352530000|2021-07-15 12:35:30|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|0
1626352540000|2021-07-15 12:35:40|28223.9|28216.9|28221.4|28214.4|28226.4|28219.4|28221.4|28214.4|13
1626352550000|2021-07-15 12:35:50|28218.9|28211.9|28211.4|28204.4|28221.4|28214.4|28211.4|28204.4|6
1626352560000|2021-07-15 12:36:00|||||||||1
1626352570000|2021-07-15 12:36:10|||||||||3
1626352580000|2021-07-15 12:36:20|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|1
1626352600000|2021-07-15 12:36:40|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|0
1626352610000|2021-07-15 12:36:50|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|2
1626352620000|2021-07-15 12:37:00|28201.4|28194.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|3
1626352630000|2021-07-15 12:37:10|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|5
1626352650000|2021-07-15 12:37:30|28206.4|28199.4|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|1
1626352660000|2021-07-15 12:37:40|28208.9|28201.9|28208.9|28201.9|28211.4|28204.4|28206.4|28199.4|0
1626352670000|2021-07-15 12:37:50|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|0
1626352680000|2021-07-15 12:38:00|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|0
1626352690000|2021-07-15 12:38:10|28208.9|28201.9|28208.9|28201.9|28211.4|28204.4|28206.4|28199.4|4
1626352700000|2021-07-15 12:38:20|28211.4|28204.4|28208.9|28201.9|28211.4|28204.4|28206.4|28199.4|0
1626352710000|2021-07-15 12:38:30|28211.4|28204.4|28208.9|28201.9|28211.4|28204.4|28206.4|28199.4|0
1626352720000|2021-07-15 12:38:40|28211.4|28204.4|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|10
1626352730000|2021-07-15 12:38:50|28203.9|28196.9|28198.9|28191.9|28206.4|28199.4|28198.9|28191.9|9
1626352740000|2021-07-15 12:39:00|28201.4|28194.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|0
1626352750000|2021-07-15 12:39:10|28201.4|28194.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|0
1626352760000|2021-07-15 12:39:20|||||||||1
1626352770000|2021-07-15 12:39:30|28203.9|28196.9|28203.9|28196.9|28206.4|28199.4|28203.9|28196.9|0
1626352780000|2021-07-15 12:39:40|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|0
1626352790000|2021-07-15 12:39:50|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28203.9|28196.9|0
1626352800000|2021-07-15 12:40:00|28208.9|28201.9|28216.4|28209.4|28216.4|28209.4|28208.9|28201.9|2
1626352810000|2021-07-15 12:40:10|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28208.9|28201.9|3
1626352820000|2021-07-15 12:40:20|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|1
1626352830000|2021-07-15 12:40:30|28216.4|28209.4|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|2
1626352840000|2021-07-15 12:40:40|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|0
1626352850000|2021-07-15 12:40:50|28213.9|28206.9|28213.9|28206.9|28213.9|28206.9|28213.9|28206.9|0
1626352860000|2021-07-15 12:41:00|28216.4|28209.4|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|0
1626352870000|2021-07-15 12:41:10|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|1
1626352880000|2021-07-15 12:41:20|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|1
1626352890000|2021-07-15 12:41:30|28221.4|28214.4|28218.9|28211.9|28221.4|28214.4|28218.9|28211.9|3
1626352900000|2021-07-15 12:41:40|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|0
1626352910000|2021-07-15 12:41:50|28223.9|28216.9|28226.4|28219.4|28226.4|28219.4|28223.9|28216.9|5
1626352920000|2021-07-15 12:42:00|28223.9|28216.9|28223.9|28216.9|28226.4|28219.4|28223.9|28216.9|7
1626352930000|2021-07-15 12:42:10|28221.4|28214.4|28221.4|28214.4|28223.9|28216.9|28221.4|28214.4|1
1626352940000|2021-07-15 12:42:20|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28218.9|28211.9|0
1626352960000|2021-07-15 12:42:40|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|0
1626352990000|2021-07-15 12:43:10|||||||||1
1626353000000|2021-07-15 12:43:20|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|0
1626353020000|2021-07-15 12:43:40|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|3
1626353030000|2021-07-15 12:43:50|28213.9|28206.9|28208.9|28201.9|28213.9|28206.9|28206.4|28199.4|3
1626353040000|2021-07-15 12:44:00|28211.4|28204.4|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|0
1626353050000|2021-07-15 12:44:10|28216.4|28209.4|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|5
1626353060000|2021-07-15 12:44:20|28211.4|28204.4|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|0
1626353080000|2021-07-15 12:44:40|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|0
1626353100000|2021-07-15 12:45:00|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|1
1626353110000|2021-07-15 12:45:10|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|0
1626353120000|2021-07-15 12:45:20|28208.9|28201.9|28201.4|28194.4|28208.9|28201.9|28201.4|28194.4|21
1626353130000|2021-07-15 12:45:30|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|3
1626353140000|2021-07-15 12:45:40|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|0
1626353160000|2021-07-15 12:46:00|28201.4|28194.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|2
1626353170000|2021-07-15 12:46:10|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626353190000|2021-07-15 12:46:30|||||||||3
1626353200000|2021-07-15 12:46:40|28203.9|28196.9|28196.4|28189.4|28203.9|28196.9|28196.4|28189.4|1
1626353210000|2021-07-15 12:46:50|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|0
1626353220000|2021-07-15 12:47:00|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|6
1626353230000|2021-07-15 12:47:10|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|0
1626353240000|2021-07-15 12:47:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|2
1626353260000|2021-07-15 12:47:40|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|14
1626353270000|2021-07-15 12:47:50|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|2
1626353280000|2021-07-15 12:48:00|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626353290000|2021-07-15 12:48:10|28206.4|28199.4|28203.9|28196.9|28206.4|28199.4|28203.9|28196.9|5
1626353300000|2021-07-15 12:48:20|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|2
1626353310000|2021-07-15 12:48:30|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626353330000|2021-07-15 12:48:50|28203.9|28196.9|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|7
1626353340000|2021-07-15 12:49:00|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|3
1626353350000|2021-07-15 12:49:10|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|0
1626353360000|2021-07-15 12:49:20|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|1
1626353370000|2021-07-15 12:49:30|28208.9|28201.9|28203.9|28196.9|28208.9|28201.9|28203.9|28196.9|1
1626353380000|2021-07-15 12:49:40|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|0
1626353390000|2021-07-15 12:49:50|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|1
1626353400000|2021-07-15 12:50:00|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|3
1626353410000|2021-07-15 12:50:10|28208.9|28201.9|28208.9|28201.9|28211.4|28204.4|28208.9|28201.9|6
1626353420000|2021-07-15 12:50:20|28206.4|28199.4|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|1
1626353430000|2021-07-15 12:50:30|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|0
1626353450000|2021-07-15 12:50:50|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|2
1626353460000|2021-07-15 12:51:00|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|3
1626353480000|2021-07-15 12:51:20|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|4
1626353490000|2021-07-15 12:51:30|28198.9|28191.9|28203.9|28196.9|28206.4|28199.4|28198.9|28191.9|13
1626353500000|2021-07-15 12:51:40|28201.4|28194.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|3
1626353510000|2021-07-15 12:51:50|28206.4|28199.4|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|3
1626353530000|2021-07-15 12:52:10|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|4
1626353540000|2021-07-15 12:52:20|28211.4|28204.4|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|2
1626353550000|2021-07-15 12:52:30|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|1
1626353560000|2021-07-15 12:52:40|28196.4|28189.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|8
1626353570000|2021-07-15 12:52:50|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|4
1626353580000|2021-07-15 12:53:00|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626353590000|2021-07-15 12:53:10|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|6
1626353610000|2021-07-15 12:53:30|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|1
1626353640000|2021-07-15 12:54:00|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|0
1626353650000|2021-07-15 12:54:10|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|3
1626353660000|2021-07-15 12:54:20|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|0
1626353670000|2021-07-15 12:54:30|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|5
1626353680000|2021-07-15 12:54:40|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|2
1626353690000|2021-07-15 12:54:50|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|5
1626353700000|2021-07-15 12:55:00|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|1
1626353710000|2021-07-15 12:55:10|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626353740000|2021-07-15 12:55:40|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|1
1626353760000|2021-07-15 12:56:00|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28193.9|28186.9|8
1626353770000|2021-07-15 12:56:10|28193.9|28186.9|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|14
1626353780000|2021-07-15 12:56:20|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|1
1626353800000|2021-07-15 12:56:40|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|3
1626353810000|2021-07-15 12:56:50|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|1
1626353820000|2021-07-15 12:57:00|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|1
1626353830000|2021-07-15 12:57:10|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|1
1626353840000|2021-07-15 12:57:20|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|1
1626353850000|2021-07-15 12:57:30|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|2
1626353860000|2021-07-15 12:57:40|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|3
1626353870000|2021-07-15 12:57:50|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|2
1626353880000|2021-07-15 12:58:00|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|2
1626353890000|2021-07-15 12:58:10|28193.9|28186.9|28193.9|28186.9|28196.4|28189.4|28193.9|28186.9|2
1626353900000|2021-07-15 12:58:20|28196.4|28189.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|1
1626353910000|2021-07-15 12:58:30|28196.4|28189.4|28193.9|28186.9|28196.4|28189.4|28193.9|28186.9|4
1626353920000|2021-07-15 12:58:40|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|0
1626353940000|2021-07-15 12:59:00|||||||||10
1626353950000|2021-07-15 12:59:10|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|3
1626353960000|2021-07-15 12:59:20|28201.4|28194.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|4
1626353970000|2021-07-15 12:59:30|28201.4|28194.4|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|11
1626353980000|2021-07-15 12:59:40|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|8
1626353990000|2021-07-15 12:59:50|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|5
1626354000000|2021-07-15 13:00:00|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|8
1626354010000|2021-07-15 13:00:10|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|5
1626354020000|2021-07-15 13:00:20|28191.4|28184.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|2
1626354030000|2021-07-15 13:00:30|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|0
1626354040000|2021-07-15 13:00:40|28201.4|28194.4|28203.9|28196.9|28203.9|28196.9|28201.4|28194.4|19
1626354050000|2021-07-15 13:00:50|28201.4|28194.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|1
1626354060000|2021-07-15 13:01:00|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|3
1626354070000|2021-07-15 13:01:10|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|1
1626354090000|2021-07-15 13:01:30|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|2
1626354100000|2021-07-15 13:01:40|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|2
1626354110000|2021-07-15 13:01:50|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|2
1626354120000|2021-07-15 13:02:00|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|10
1626354130000|2021-07-15 13:02:10|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|2
1626354140000|2021-07-15 13:02:20|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|2
1626354150000|2021-07-15 13:02:30|28188.9|28181.9|28181.4|28174.4|28188.9|28181.9|28181.4|28174.4|8
1626354160000|2021-07-15 13:02:40|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|21
1626354170000|2021-07-15 13:02:50|28181.4|28174.4|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|2
1626354180000|2021-07-15 13:03:00|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|4
1626354190000|2021-07-15 13:03:10|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|2
1626354200000|2021-07-15 13:03:20|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|1
1626354210000|2021-07-15 13:03:30|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|31
1626354220000|2021-07-15 13:03:40|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|2
1626354230000|2021-07-15 13:03:50|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|4
1626354240000|2021-07-15 13:04:00|28183.9|28176.9|28191.4|28184.4|28191.4|28184.4|28183.9|28176.9|3
1626354250000|2021-07-15 13:04:10|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|1
1626354260000|2021-07-15 13:04:20|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626354280000|2021-07-15 13:04:40|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|6
1626354290000|2021-07-15 13:04:50|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|0
1626354300000|2021-07-15 13:05:00|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|5
1626354310000|2021-07-15 13:05:10|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|6
1626354320000|2021-07-15 13:05:20|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|10
1626354330000|2021-07-15 13:05:30|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|0
1626354350000|2021-07-15 13:05:50|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|4
1626354360000|2021-07-15 13:06:00|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|1
1626354370000|2021-07-15 13:06:10|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|1
1626354380000|2021-07-15 13:06:20|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|1
1626354410000|2021-07-15 13:06:50|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|6
1626354420000|2021-07-15 13:07:00|28186.4|28179.4|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|74
1626354430000|2021-07-15 13:07:10|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|5
1626354440000|2021-07-15 13:07:20|||||||||11
1626354450000|2021-07-15 13:07:30|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|9
1626354460000|2021-07-15 13:07:40|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|2
1626354480000|2021-07-15 13:08:00|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|11
1626354490000|2021-07-15 13:08:10|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28183.9|28176.9|0
1626354500000|2021-07-15 13:08:20|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|0
1626354510000|2021-07-15 13:08:30|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|0
1626354520000|2021-07-15 13:08:40|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626354530000|2021-07-15 13:08:50|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|3
1626354540000|2021-07-15 13:09:00|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|1
1626354550000|2021-07-15 13:09:10|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|6
1626354560000|2021-07-15 13:09:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626354570000|2021-07-15 13:09:30|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626354580000|2021-07-15 13:09:40|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626354590000|2021-07-15 13:09:50|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28183.9|28176.9|0
1626354600000|2021-07-15 13:10:00|28181.4|28174.4|28188.9|28181.9|28188.9|28181.9|28181.4|28174.4|5
1626354610000|2021-07-15 13:10:10|28186.4|28179.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|4
1626354620000|2021-07-15 13:10:20|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626354630000|2021-07-15 13:10:30|28191.4|28184.4|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|6
1626354640000|2021-07-15 13:10:40|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|100
1626354650000|2021-07-15 13:10:50|28191.4|28184.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|11
1626354660000|2021-07-15 13:11:00|28196.4|28189.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|0
1626354670000|2021-07-15 13:11:10|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|10
1626354680000|2021-07-15 13:11:20|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|69
1626354700000|2021-07-15 13:11:40|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|5
1626354710000|2021-07-15 13:11:50|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|6
1626354730000|2021-07-15 13:12:10|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|8
1626354740000|2021-07-15 13:12:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|4
1626354750000|2021-07-15 13:12:30|||||||||1
1626354780000|2021-07-15 13:13:00|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|10
1626354790000|2021-07-15 13:13:10|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|0
1626354800000|2021-07-15 13:13:20|||||||||1
1626354830000|2021-07-15 13:13:50|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|7
1626354840000|2021-07-15 13:14:00|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|3
1626354880000|2021-07-15 13:14:40|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|2
1626354890000|2021-07-15 13:14:50|||||||||2
1626354920000|2021-07-15 13:15:20|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|2
1626354930000|2021-07-15 13:15:30|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|8
1626354940000|2021-07-15 13:15:40|||||||||1
1626354950000|2021-07-15 13:15:50|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|7
1626354960000|2021-07-15 13:16:00|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|0
1626354970000|2021-07-15 13:16:10|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|0
1626354980000|2021-07-15 13:16:20|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|0
1626354990000|2021-07-15 13:16:30|28191.4|28184.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|0
1626355010000|2021-07-15 13:16:50|28191.4|28184.4|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|2
1626355020000|2021-07-15 13:17:00|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|1
1626355040000|2021-07-15 13:17:20|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|1
1626355050000|2021-07-15 13:17:30|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|3
1626355060000|2021-07-15 13:17:40|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|1
1626355070000|2021-07-15 13:17:50|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|2
1626355080000|2021-07-15 13:18:00|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626355090000|2021-07-15 13:18:10|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|1
1626355100000|2021-07-15 13:18:20|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|0
1626355110000|2021-07-15 13:18:30|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28188.9|28181.9|7
1626355120000|2021-07-15 13:18:40|28186.4|28179.4|28181.4|28174.4|28188.9|28181.9|28181.4|28174.4|8
1626355130000|2021-07-15 13:18:50|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|3
1626355140000|2021-07-15 13:19:00|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|2
1626355160000|2021-07-15 13:19:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626355170000|2021-07-15 13:19:30|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|1
1626355180000|2021-07-15 13:19:40|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|4
1626355190000|2021-07-15 13:19:50|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626355200000|2021-07-15 13:20:00|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28183.9|28176.9|0
1626355210000|2021-07-15 13:20:10|28181.4|28174.4|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|2
1626355220000|2021-07-15 13:20:20|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626355240000|2021-07-15 13:20:40|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626355270000|2021-07-15 13:21:10|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28183.9|28176.9|0
1626355280000|2021-07-15 13:21:20|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626355290000|2021-07-15 13:21:30|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|0
1626355320000|2021-07-15 13:22:00|||||||||3
1626355330000|2021-07-15 13:22:10|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626355340000|2021-07-15 13:22:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|3
1626355370000|2021-07-15 13:22:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626355380000|2021-07-15 13:23:00|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|7
1626355390000|2021-07-15 13:23:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|10
1626355400000|2021-07-15 13:23:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626355410000|2021-07-15 13:23:30|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|1
1626355430000|2021-07-15 13:23:50|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|2
1626355440000|2021-07-15 13:24:00|||||||||6
1626355450000|2021-07-15 13:24:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626355460000|2021-07-15 13:24:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|4
1626355480000|2021-07-15 13:24:40|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|7
1626355490000|2021-07-15 13:24:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626355500000|2021-07-15 13:25:00|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|4
1626355530000|2021-07-15 13:25:30|||||||||4
1626355570000|2021-07-15 13:26:10|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|2
1626355580000|2021-07-15 13:26:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626355590000|2021-07-15 13:26:30|||||||||2
1626355600000|2021-07-15 13:26:40|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|2
1626355610000|2021-07-15 13:26:50|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|0
1626355620000|2021-07-15 13:27:00|28178.9|28171.9|28173.9|28166.9|28178.9|28171.9|28173.9|28166.9|9
1626355630000|2021-07-15 13:27:10|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|1
1626355640000|2021-07-15 13:27:20|||||||||4
1626355650000|2021-07-15 13:27:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|1
1626355670000|2021-07-15 13:27:50|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626355680000|2021-07-15 13:28:00|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|1
1626355690000|2021-07-15 13:28:10|28166.4|28159.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|4
1626355700000|2021-07-15 13:28:20|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|1
1626355710000|2021-07-15 13:28:30|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|2
1626355740000|2021-07-15 13:29:00|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626355760000|2021-07-15 13:29:20|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|4
1626355790000|2021-07-15 13:29:50|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|3
1626355800000|2021-07-15 13:30:00|28166.4|28159.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|21
1626355810000|2021-07-15 13:30:10|28168.9|28161.9|28181.4|28174.4|28181.4|28174.4|28166.4|28159.4|12
1626355820000|2021-07-15 13:30:20|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|8
1626355830000|2021-07-15 13:30:30|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28171.4|28164.4|6
1626355840000|2021-07-15 13:30:40|28173.9|28166.9|28181.4|28174.4|28181.4|28174.4|28173.9|28166.9|4
1626355850000|2021-07-15 13:30:50|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|3
1626355860000|2021-07-15 13:31:00|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|13
1626355880000|2021-07-15 13:31:20|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|3
1626355890000|2021-07-15 13:31:30|28181.4|28174.4|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|18
1626355900000|2021-07-15 13:31:40|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|24
1626355910000|2021-07-15 13:31:50|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28173.9|28166.9|8
1626355920000|2021-07-15 13:32:00|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|25
1626355930000|2021-07-15 13:32:10|28176.4|28169.4|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|4
1626355940000|2021-07-15 13:32:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|6
1626355950000|2021-07-15 13:32:30|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|11
1626355960000|2021-07-15 13:32:40|||||||||4
1626355970000|2021-07-15 13:32:50|28196.4|28189.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|9
1626355980000|2021-07-15 13:33:00|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|0
1626356000000|2021-07-15 13:33:20|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|7
1626356010000|2021-07-15 13:33:30|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|7
1626356020000|2021-07-15 13:33:40|28181.4|28174.4|28176.4|28169.4|28183.9|28176.9|28176.4|28169.4|12
1626356030000|2021-07-15 13:33:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|2
1626356040000|2021-07-15 13:34:00|28176.4|28169.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|14
1626356050000|2021-07-15 13:34:10|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|19
1626356060000|2021-07-15 13:34:20|28166.4|28159.4|28161.4|28154.4|28166.4|28159.4|28158.9|28151.9|18
1626356070000|2021-07-15 13:34:30|28158.9|28151.9|28158.9|28151.9|28158.9|28151.9|28156.4|28149.4|8
1626356080000|2021-07-15 13:34:40|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|2
1626356090000|2021-07-15 13:34:50|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|21
1626356100000|2021-07-15 13:35:00|28153.9|28146.9|28161.4|28154.4|28161.4|28154.4|28153.9|28146.9|4
1626356110000|2021-07-15 13:35:10|28166.4|28159.4|28163.9|28156.9|28171.4|28164.4|28163.9|28156.9|12
1626356120000|2021-07-15 13:35:20|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|2
1626356130000|2021-07-15 13:35:30|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|4
1626356140000|2021-07-15 13:35:40|28161.4|28154.4|28171.4|28164.4|28171.4|28164.4|28161.4|28154.4|2
1626356150000|2021-07-15 13:35:50|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28163.9|28156.9|20
1626356160000|2021-07-15 13:36:00|28168.9|28161.9|28178.9|28171.9|28178.9|28171.9|28168.9|28161.9|8
1626356170000|2021-07-15 13:36:10|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28171.4|28164.4|4
1626356180000|2021-07-15 13:36:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|3
1626356190000|2021-07-15 13:36:30|28173.9|28166.9|28178.9|28171.9|28178.9|28171.9|28171.4|28164.4|1
1626356200000|2021-07-15 13:36:40|28176.4|28169.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|7
1626356210000|2021-07-15 13:36:50|28176.4|28169.4|28183.9|28176.9|28183.9|28176.9|28176.4|28169.4|2
1626356220000|2021-07-15 13:37:00|28181.4|28174.4|28186.4|28179.4|28191.4|28184.4|28181.4|28174.4|4
1626356230000|2021-07-15 13:37:10|28183.9|28176.9|28176.4|28169.4|28186.4|28179.4|28176.4|28169.4|2
1626356240000|2021-07-15 13:37:20|28178.9|28171.9|28173.9|28166.9|28181.4|28174.4|28171.4|28164.4|2
1626356250000|2021-07-15 13:37:30|28171.4|28164.4|28163.9|28156.9|28173.9|28166.9|28161.4|28154.4|20
1626356260000|2021-07-15 13:37:40|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|0
1626356270000|2021-07-15 13:37:50|28163.9|28156.9|28158.9|28151.9|28163.9|28156.9|28156.4|28149.4|2
1626356280000|2021-07-15 13:38:00|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|10
1626356300000|2021-07-15 13:38:20|28153.9|28146.9|28153.9|28146.9|28156.4|28149.4|28151.4|28144.4|13
1626356310000|2021-07-15 13:38:30|28156.4|28149.4|28141.4|28134.4|28156.4|28149.4|28141.4|28134.4|17
1626356320000|2021-07-15 13:38:40|28143.9|28136.9|28148.9|28141.9|28148.9|28141.9|28141.4|28134.4|10
1626356330000|2021-07-15 13:38:50|28146.4|28139.4|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|7
1626356340000|2021-07-15 13:39:00|28151.4|28144.4|28156.4|28149.4|28156.4|28149.4|28148.9|28141.9|12
1626356350000|2021-07-15 13:39:10|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|4
1626356360000|2021-07-15 13:39:20|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|5
1626356380000|2021-07-15 13:39:40|28146.4|28139.4|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|6
1626356390000|2021-07-15 13:39:50|28146.4|28139.4|28148.9|28141.9|28148.9|28141.9|28146.4|28139.4|5
1626356400000|2021-07-15 13:40:00|28146.4|28139.4|28141.4|28134.4|28146.4|28139.4|28136.4|28129.4|12
1626356410000|2021-07-15 13:40:10|28146.4|28139.4|28138.9|28131.9|28146.4|28139.4|28136.4|28129.4|2
1626356420000|2021-07-15 13:40:20|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|4
1626356430000|2021-07-15 13:40:30|28131.4|28124.4|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|15
1626356440000|2021-07-15 13:40:40|28131.4|28124.4|28126.4|28119.4|28133.9|28126.9|28126.4|28119.4|17
1626356450000|2021-07-15 13:40:50|28128.9|28121.9|28136.4|28129.4|28136.4|28129.4|28126.4|28119.4|49
1626356460000|2021-07-15 13:41:00|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|6
1626356470000|2021-07-15 13:41:10|28126.4|28119.4|28131.4|28124.4|28131.4|28124.4|28126.4|28119.4|10
1626356480000|2021-07-15 13:41:20|28136.4|28129.4|28136.4|28129.4|28141.4|28134.4|28133.9|28126.9|9
1626356490000|2021-07-15 13:41:30|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|12
1626356500000|2021-07-15 13:41:40|28138.9|28131.9|28138.9|28131.9|28141.4|28134.4|28136.4|28129.4|14
1626356510000|2021-07-15 13:41:50|28141.4|28134.4|28143.9|28136.9|28146.4|28139.4|28138.9|28131.9|1
1626356520000|2021-07-15 13:42:00|28146.4|28139.4|28141.4|28134.4|28146.4|28139.4|28136.4|28129.4|4
1626356530000|2021-07-15 13:42:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|1
1626356540000|2021-07-15 13:42:20|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|14
1626356550000|2021-07-15 13:42:30|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|3
1626356560000|2021-07-15 13:42:40|28143.9|28136.9|28136.4|28129.4|28146.4|28139.4|28136.4|28129.4|0
1626356570000|2021-07-15 13:42:50|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|2
1626356580000|2021-07-15 13:43:00|28138.9|28131.9|28146.4|28139.4|28146.4|28139.4|28136.4|28129.4|2
1626356590000|2021-07-15 13:43:10|28141.4|28134.4|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|3
1626356600000|2021-07-15 13:43:20|28136.4|28129.4|28133.9|28126.9|28136.4|28129.4|28131.4|28124.4|4
1626356610000|2021-07-15 13:43:30|28136.4|28129.4|28133.9|28126.9|28136.4|28129.4|28131.4|28124.4|3
1626356620000|2021-07-15 13:43:40|28136.4|28129.4|28131.4|28124.4|28136.4|28129.4|28131.4|28124.4|6
1626356630000|2021-07-15 13:43:50|28126.4|28119.4|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|8
1626356640000|2021-07-15 13:44:00|28131.4|28124.4|28131.4|28124.4|28136.4|28129.4|28131.4|28124.4|14
1626356650000|2021-07-15 13:44:10|28128.9|28121.9|28131.4|28124.4|28133.9|28126.9|28126.4|28119.4|2
1626356660000|2021-07-15 13:44:20|28133.9|28126.9|28131.4|28124.4|28136.4|28129.4|28131.4|28124.4|1
1626356670000|2021-07-15 13:44:30|28133.9|28126.9|28126.4|28119.4|28133.9|28126.9|28126.4|28119.4|4
1626356680000|2021-07-15 13:44:40|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28126.4|28119.4|3
1626356690000|2021-07-15 13:44:50|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|18
1626356700000|2021-07-15 13:45:00|28133.9|28126.9|28131.4|28124.4|28136.4|28129.4|28128.9|28121.9|20
1626356710000|2021-07-15 13:45:10|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|3
1626356720000|2021-07-15 13:45:20|28138.9|28131.9|28146.4|28139.4|28148.9|28141.9|28138.9|28131.9|17
1626356730000|2021-07-15 13:45:30|28148.9|28141.9|28146.4|28139.4|28148.9|28141.9|28146.4|28139.4|0
1626356740000|2021-07-15 13:45:40|28141.4|28134.4|28141.4|28134.4|28143.9|28136.9|28138.9|28131.9|11
1626356750000|2021-07-15 13:45:50|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|2
1626356760000|2021-07-15 13:46:00|28148.9|28141.9|28156.4|28149.4|28158.9|28151.9|28148.9|28141.9|9
1626356770000|2021-07-15 13:46:10|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|1
1626356780000|2021-07-15 13:46:20|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28153.9|28146.9|1
1626356790000|2021-07-15 13:46:30|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|4
1626356800000|2021-07-15 13:46:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|3
1626356810000|2021-07-15 13:46:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|2
1626356820000|2021-07-15 13:47:00|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28151.4|28144.4|15
1626356840000|2021-07-15 13:47:20|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|7
1626356850000|2021-07-15 13:47:30|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|6
1626356860000|2021-07-15 13:47:40|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|8
1626356870000|2021-07-15 13:47:50|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|0
1626356880000|2021-07-15 13:48:00|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|0
1626356890000|2021-07-15 13:48:10|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|9
1626356900000|2021-07-15 13:48:20|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|3
1626356910000|2021-07-15 13:48:30|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|6
1626356920000|2021-07-15 13:48:40|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|28166.4|28159.4|12
1626356930000|2021-07-15 13:48:50|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|2
1626356940000|2021-07-15 13:49:00|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|10
1626356950000|2021-07-15 13:49:10|28166.4|28159.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626356960000|2021-07-15 13:49:20|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|6
1626356970000|2021-07-15 13:49:30|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626356980000|2021-07-15 13:49:40|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28161.4|28154.4|8
1626356990000|2021-07-15 13:49:50|||||||||1
1626357000000|2021-07-15 13:50:00|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|9
1626357010000|2021-07-15 13:50:10|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|11
1626357020000|2021-07-15 13:50:20|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|4
1626357030000|2021-07-15 13:50:30|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28168.9|28161.9|9
1626357040000|2021-07-15 13:50:40|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|0
1626357050000|2021-07-15 13:50:50|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626357060000|2021-07-15 13:51:00|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|6
1626357070000|2021-07-15 13:51:10|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28161.4|28154.4|8
1626357080000|2021-07-15 13:51:20|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626357090000|2021-07-15 13:51:30|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|18
1626357100000|2021-07-15 13:51:40|28158.9|28151.9|28161.4|28154.4|28163.9|28156.9|28158.9|28151.9|1
1626357110000|2021-07-15 13:51:50|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|4
1626357120000|2021-07-15 13:52:00|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|0
1626357130000|2021-07-15 13:52:10|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|1
1626357140000|2021-07-15 13:52:20|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626357150000|2021-07-15 13:52:30|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|6
1626357160000|2021-07-15 13:52:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|2
1626357170000|2021-07-15 13:52:50|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|6
1626357180000|2021-07-15 13:53:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|0
1626357190000|2021-07-15 13:53:10|28153.9|28146.9|28153.9|28146.9|28156.4|28149.4|28151.4|28144.4|0
1626357200000|2021-07-15 13:53:20|28151.4|28144.4|28158.9|28151.9|28161.4|28154.4|28151.4|28144.4|9
1626357210000|2021-07-15 13:53:30|28161.4|28154.4|28153.9|28146.9|28161.4|28154.4|28151.4|28144.4|9
1626357220000|2021-07-15 13:53:40|28156.4|28149.4|28153.9|28146.9|28156.4|28149.4|28153.9|28146.9|0
1626357230000|2021-07-15 13:53:50|28156.4|28149.4|28146.4|28139.4|28156.4|28149.4|28146.4|28139.4|12
1626357240000|2021-07-15 13:54:00|28151.4|28144.4|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|15
1626357250000|2021-07-15 13:54:10|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|1
1626357260000|2021-07-15 13:54:20|28146.4|28139.4|28148.9|28141.9|28148.9|28141.9|28146.4|28139.4|7
1626357270000|2021-07-15 13:54:30|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|6
1626357280000|2021-07-15 13:54:40|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|5
1626357290000|2021-07-15 13:54:50|28143.9|28136.9|28151.4|28144.4|28151.4|28144.4|28143.9|28136.9|4
1626357300000|2021-07-15 13:55:00|28148.9|28141.9|28156.4|28149.4|28156.4|28149.4|28146.4|28139.4|5
1626357310000|2021-07-15 13:55:10|28158.9|28151.9|28163.9|28156.9|28166.4|28159.4|28156.4|28149.4|5
1626357320000|2021-07-15 13:55:20|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28156.4|28149.4|6
1626357330000|2021-07-15 13:55:30|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|5
1626357340000|2021-07-15 13:55:40|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|5
1626357350000|2021-07-15 13:55:50|28158.9|28151.9|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|6
1626357360000|2021-07-15 13:56:00|28156.4|28149.4|28163.9|28156.9|28163.9|28156.9|28156.4|28149.4|2
1626357370000|2021-07-15 13:56:10|28166.4|28159.4|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|3
1626357380000|2021-07-15 13:56:20|28166.4|28159.4|28168.9|28161.9|28171.4|28164.4|28161.4|28154.4|0
1626357390000|2021-07-15 13:56:30|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|1
1626357400000|2021-07-15 13:56:40|28168.9|28161.9|28173.9|28166.9|28176.4|28169.4|28168.9|28161.9|7
1626357410000|2021-07-15 13:56:50|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|1
1626357420000|2021-07-15 13:57:00|28178.9|28171.9|28183.9|28176.9|28183.9|28176.9|28178.9|28171.9|16
1626357430000|2021-07-15 13:57:10|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|0
1626357440000|2021-07-15 13:57:20|28183.9|28176.9|28176.4|28169.4|28183.9|28176.9|28176.4|28169.4|14
1626357450000|2021-07-15 13:57:30|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|5
1626357460000|2021-07-15 13:57:40|28176.4|28169.4|28178.9|28171.9|28178.9|28171.9|28173.9|28166.9|1
1626357470000|2021-07-15 13:57:50|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|0
1626357480000|2021-07-15 13:58:00|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|1
1626357490000|2021-07-15 13:58:10|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|19
1626357500000|2021-07-15 13:58:20|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|2
1626357510000|2021-07-15 13:58:30|28183.9|28176.9|28188.9|28181.9|28188.9|28181.9|28183.9|28176.9|8
1626357520000|2021-07-15 13:58:40|28191.4|28184.4|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|2
1626357530000|2021-07-15 13:58:50|28186.4|28179.4|28193.9|28186.9|28193.9|28186.9|28186.4|28179.4|0
1626357540000|2021-07-15 13:59:00|28196.4|28189.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|8
1626357550000|2021-07-15 13:59:10|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|17
1626357560000|2021-07-15 13:59:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|2
1626357570000|2021-07-15 13:59:30|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|10
1626357580000|2021-07-15 13:59:40|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|3
1626357590000|2021-07-15 13:59:50|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|2
1626357600000|2021-07-15 14:00:00|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|3
1626357610000|2021-07-15 14:00:10|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|8
1626357620000|2021-07-15 14:00:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|6
1626357630000|2021-07-15 14:00:30|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|3
1626357640000|2021-07-15 14:00:40|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|8
1626357650000|2021-07-15 14:00:50|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|6
1626357660000|2021-07-15 14:01:00|28193.9|28186.9|28198.9|28191.9|28201.4|28194.4|28191.4|28184.4|18
1626357670000|2021-07-15 14:01:10|28201.4|28194.4|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|7
1626357680000|2021-07-15 14:01:20|28201.4|28194.4|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|8
1626357690000|2021-07-15 14:01:30|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|35
1626357700000|2021-07-15 14:01:40|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|1
1626357710000|2021-07-15 14:01:50|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|12
1626357720000|2021-07-15 14:02:00|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28191.4|28184.4|16
1626357730000|2021-07-15 14:02:10|28193.9|28186.9|28193.9|28186.9|28196.4|28189.4|28193.9|28186.9|8
1626357740000|2021-07-15 14:02:20|28196.4|28189.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|6
1626357750000|2021-07-15 14:02:30|28196.4|28189.4|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|0
1626357760000|2021-07-15 14:02:40|28196.4|28189.4|28198.9|28191.9|28198.9|28191.9|28196.4|28189.4|0
1626357770000|2021-07-15 14:02:50|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|5
1626357780000|2021-07-15 14:03:00|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|14
1626357790000|2021-07-15 14:03:10|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|18
1626357800000|2021-07-15 14:03:20|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|2
1626357810000|2021-07-15 14:03:30|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|41
1626357820000|2021-07-15 14:03:40|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|6
1626357830000|2021-07-15 14:03:50|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|1
1626357840000|2021-07-15 14:04:00|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|5
1626357850000|2021-07-15 14:04:10|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|2
1626357860000|2021-07-15 14:04:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|16
1626357870000|2021-07-15 14:04:30|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|3
1626357880000|2021-07-15 14:04:40|28193.9|28186.9|28193.9|28186.9|28196.4|28189.4|28191.4|28184.4|16
1626357890000|2021-07-15 14:04:50|28196.4|28189.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|5
1626357900000|2021-07-15 14:05:00|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|4
1626357910000|2021-07-15 14:05:10|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|7
1626357920000|2021-07-15 14:05:20|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|6
1626357940000|2021-07-15 14:05:40|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|10
1626357950000|2021-07-15 14:05:50|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|3
1626357960000|2021-07-15 14:06:00|28181.4|28174.4|28186.4|28179.4|28186.4|28179.4|28178.9|28171.9|11
1626357970000|2021-07-15 14:06:10|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|4
1626357980000|2021-07-15 14:06:20|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|16
1626357990000|2021-07-15 14:06:30|28183.9|28176.9|28176.4|28169.4|28183.9|28176.9|28176.4|28169.4|24
1626358000000|2021-07-15 14:06:40|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|5
1626358020000|2021-07-15 14:07:00|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|14
1626358030000|2021-07-15 14:07:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626358040000|2021-07-15 14:07:20|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|1
1626358050000|2021-07-15 14:07:30|28171.4|28164.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|0
1626358060000|2021-07-15 14:07:40|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|1
1626358070000|2021-07-15 14:07:50|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|2
1626358080000|2021-07-15 14:08:00|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|2
1626358090000|2021-07-15 14:08:10|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626358100000|2021-07-15 14:08:20|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|2
1626358110000|2021-07-15 14:08:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|8
1626358120000|2021-07-15 14:08:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626358130000|2021-07-15 14:08:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626358140000|2021-07-15 14:09:00|28173.9|28166.9|28178.9|28171.9|28181.4|28174.4|28171.4|28164.4|17
1626358150000|2021-07-15 14:09:10|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626358160000|2021-07-15 14:09:20|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626358170000|2021-07-15 14:09:30|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|4
1626358190000|2021-07-15 14:09:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|1
1626358200000|2021-07-15 14:10:00|28178.9|28171.9|28186.4|28179.4|28186.4|28179.4|28178.9|28171.9|4
1626358210000|2021-07-15 14:10:10|28188.9|28181.9|28181.4|28174.4|28191.4|28184.4|28181.4|28174.4|8
1626358220000|2021-07-15 14:10:20|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|1
1626358240000|2021-07-15 14:10:40|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|1
1626358250000|2021-07-15 14:10:50|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|1
1626358260000|2021-07-15 14:11:00|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|3
1626358280000|2021-07-15 14:11:20|28186.4|28179.4|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|4
1626358290000|2021-07-15 14:11:30|28181.4|28174.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|5
1626358300000|2021-07-15 14:11:40|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|1
1626358320000|2021-07-15 14:12:00|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|9
1626358340000|2021-07-15 14:12:20|||||||||1
1626358350000|2021-07-15 14:12:30|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28183.9|28176.9|2
1626358360000|2021-07-15 14:12:40|28183.9|28176.9|28191.4|28184.4|28191.4|28184.4|28183.9|28176.9|7
1626358370000|2021-07-15 14:12:50|28186.4|28179.4|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|2
1626358380000|2021-07-15 14:13:00|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|2
1626358390000|2021-07-15 14:13:10|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|1
1626358400000|2021-07-15 14:13:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|2
1626358410000|2021-07-15 14:13:30|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626358420000|2021-07-15 14:13:40|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|7
1626358430000|2021-07-15 14:13:50|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|9
1626358440000|2021-07-15 14:14:00|28186.4|28179.4|28183.9|28176.9|28186.4|28179.4|28183.9|28176.9|1
1626358450000|2021-07-15 14:14:10|28181.4|28174.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|0
1626358470000|2021-07-15 14:14:30|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|0
1626358480000|2021-07-15 14:14:40|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|8
1626358500000|2021-07-15 14:15:00|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|7
1626358520000|2021-07-15 14:15:20|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28193.9|28186.9|5
1626358530000|2021-07-15 14:15:30|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|0
1626358560000|2021-07-15 14:16:00|28186.4|28179.4|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|7
1626358570000|2021-07-15 14:16:10|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|0
1626358580000|2021-07-15 14:16:20|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|2
1626358590000|2021-07-15 14:16:30|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|0
1626358600000|2021-07-15 14:16:40|28188.9|28181.9|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|1
1626358610000|2021-07-15 14:16:50|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|0
1626358620000|2021-07-15 14:17:00|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|1
1626358630000|2021-07-15 14:17:10|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626358640000|2021-07-15 14:17:20|28191.4|28184.4|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|2
1626358650000|2021-07-15 14:17:30|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|4
1626358660000|2021-07-15 14:17:40|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|9
1626358670000|2021-07-15 14:17:50|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|6
1626358680000|2021-07-15 14:18:00|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|0
1626358690000|2021-07-15 14:18:10|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|0
1626358700000|2021-07-15 14:18:20|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|0
1626358710000|2021-07-15 14:18:30|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|2
1626358720000|2021-07-15 14:18:40|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626358730000|2021-07-15 14:18:50|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|0
1626358740000|2021-07-15 14:19:00|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|5
1626358750000|2021-07-15 14:19:10|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|4
1626358760000|2021-07-15 14:19:20|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626358770000|2021-07-15 14:19:30|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626358780000|2021-07-15 14:19:40|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28173.9|28166.9|6
1626358790000|2021-07-15 14:19:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626358800000|2021-07-15 14:20:00|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|3
1626358810000|2021-07-15 14:20:10|28173.9|28166.9|28181.4|28174.4|28181.4|28174.4|28173.9|28166.9|15
1626358820000|2021-07-15 14:20:20|28183.9|28176.9|28176.4|28169.4|28183.9|28176.9|28176.4|28169.4|12
1626358840000|2021-07-15 14:20:40|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|11
1626358850000|2021-07-15 14:20:50|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626358870000|2021-07-15 14:21:10|||||||||6
1626358880000|2021-07-15 14:21:20|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|5
1626358900000|2021-07-15 14:21:40|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|7
1626358910000|2021-07-15 14:21:50|28161.4|28154.4|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|9
1626358920000|2021-07-15 14:22:00|28161.4|28154.4|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|20
1626358930000|2021-07-15 14:22:10|28166.4|28159.4|28168.9|28161.9|28168.9|28161.9|28166.4|28159.4|5
1626358940000|2021-07-15 14:22:20|28166.4|28159.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|7
1626358960000|2021-07-15 14:22:40|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|14
1626358970000|2021-07-15 14:22:50|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|14
1626358980000|2021-07-15 14:23:00|28166.4|28159.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626358990000|2021-07-15 14:23:10|28168.9|28161.9|28171.4|28164.4|28173.9|28166.9|28166.4|28159.4|4
1626359000000|2021-07-15 14:23:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|3
1626359010000|2021-07-15 14:23:30|||||||||1
1626359020000|2021-07-15 14:23:40|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|3
1626359030000|2021-07-15 14:23:50|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|18
1626359040000|2021-07-15 14:24:00|28181.4|28174.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|6
1626359050000|2021-07-15 14:24:10|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28183.9|28176.9|1
1626359060000|2021-07-15 14:24:20|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|0
1626359070000|2021-07-15 14:24:30|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|3
1626359080000|2021-07-15 14:24:40|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626359100000|2021-07-15 14:25:00|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626359110000|2021-07-15 14:25:10|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|6
1626359120000|2021-07-15 14:25:20|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|1
1626359130000|2021-07-15 14:25:30|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|14
1626359140000|2021-07-15 14:25:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|2
1626359150000|2021-07-15 14:25:50|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|1
1626359160000|2021-07-15 14:26:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626359170000|2021-07-15 14:26:10|||||||||2
1626359180000|2021-07-15 14:26:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|2
1626359190000|2021-07-15 14:26:30|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|1
1626359200000|2021-07-15 14:26:40|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|3
1626359210000|2021-07-15 14:26:50|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626359220000|2021-07-15 14:27:00|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626359240000|2021-07-15 14:27:20|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|2
1626359250000|2021-07-15 14:27:30|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|1
1626359260000|2021-07-15 14:27:40|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626359270000|2021-07-15 14:27:50|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|1
1626359280000|2021-07-15 14:28:00|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28156.4|28149.4|7
1626359290000|2021-07-15 14:28:10|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|1
1626359300000|2021-07-15 14:28:20|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|16
1626359310000|2021-07-15 14:28:30|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|2
1626359320000|2021-07-15 14:28:40|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|1
1626359330000|2021-07-15 14:28:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|2
1626359340000|2021-07-15 14:29:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|10
1626359350000|2021-07-15 14:29:10|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|2
1626359360000|2021-07-15 14:29:20|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|1
1626359370000|2021-07-15 14:29:30|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|13
1626359380000|2021-07-15 14:29:40|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|6
1626359390000|2021-07-15 14:29:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|0
1626359400000|2021-07-15 14:30:00|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|8
1626359410000|2021-07-15 14:30:10|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|17
1626359420000|2021-07-15 14:30:20|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|3
1626359430000|2021-07-15 14:30:30|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|4
1626359440000|2021-07-15 14:30:40|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|1
1626359450000|2021-07-15 14:30:50|||||||||1
1626359460000|2021-07-15 14:31:00|28153.9|28146.9|28156.4|28149.4|28161.4|28154.4|28151.4|28144.4|9
1626359470000|2021-07-15 14:31:10|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|11
1626359480000|2021-07-15 14:31:20|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|0
1626359490000|2021-07-15 14:31:30|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|4
1626359500000|2021-07-15 14:31:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|1
1626359510000|2021-07-15 14:31:50|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|0
1626359520000|2021-07-15 14:32:00|28163.9|28156.9|28166.4|28159.4|28168.9|28161.9|28163.9|28156.9|2
1626359530000|2021-07-15 14:32:10|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|6
1626359540000|2021-07-15 14:32:20|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626359550000|2021-07-15 14:32:30|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|5
1626359560000|2021-07-15 14:32:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|0
1626359580000|2021-07-15 14:33:00|28166.4|28159.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|7
1626359590000|2021-07-15 14:33:10|28168.9|28161.9|28171.4|28164.4|28173.9|28166.9|28166.4|28159.4|1
1626359600000|2021-07-15 14:33:20|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|2
1626359610000|2021-07-15 14:33:30|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626359630000|2021-07-15 14:33:50|28161.4|28154.4|28163.9|28156.9|28163.9|28156.9|28161.4|28154.4|2
1626359640000|2021-07-15 14:34:00|28161.4|28154.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|4
1626359650000|2021-07-15 14:34:10|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|1
1626359660000|2021-07-15 14:34:20|28163.9|28156.9|28171.4|28164.4|28171.4|28164.4|28163.9|28156.9|1
1626359670000|2021-07-15 14:34:30|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626359680000|2021-07-15 14:34:40|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626359690000|2021-07-15 14:34:50|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|28166.4|28159.4|0
1626359700000|2021-07-15 14:35:00|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626359710000|2021-07-15 14:35:10|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|2
1626359720000|2021-07-15 14:35:20|28171.4|28164.4|28173.9|28166.9|28173.9|28166.9|28168.9|28161.9|1
1626359730000|2021-07-15 14:35:30|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|4
1626359740000|2021-07-15 14:35:40|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28168.9|28161.9|3
1626359750000|2021-07-15 14:35:50|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|28166.4|28159.4|1
1626359760000|2021-07-15 14:36:00|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|3
1626359770000|2021-07-15 14:36:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|1
1626359780000|2021-07-15 14:36:20|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|4
1626359790000|2021-07-15 14:36:30|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|2
1626359800000|2021-07-15 14:36:40|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|7
1626359810000|2021-07-15 14:36:50|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626359820000|2021-07-15 14:37:00|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626359830000|2021-07-15 14:37:10|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626359840000|2021-07-15 14:37:20|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|1
1626359850000|2021-07-15 14:37:30|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|0
1626359860000|2021-07-15 14:37:40|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|2
1626359870000|2021-07-15 14:37:50|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|5
1626359890000|2021-07-15 14:38:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|1
1626359900000|2021-07-15 14:38:20|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626359910000|2021-07-15 14:38:30|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|39
1626359920000|2021-07-15 14:38:40|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|11
1626359930000|2021-07-15 14:38:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|3
1626359940000|2021-07-15 14:39:00|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|3
1626359950000|2021-07-15 14:39:10|28178.9|28171.9|28183.9|28176.9|28183.9|28176.9|28178.9|28171.9|5
1626359960000|2021-07-15 14:39:20|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|1
1626359970000|2021-07-15 14:39:30|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|2
1626359980000|2021-07-15 14:39:40|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|2
1626360000000|2021-07-15 14:40:00|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28178.9|28171.9|2
1626360010000|2021-07-15 14:40:10|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|5
1626360020000|2021-07-15 14:40:20|28173.9|28166.9|28178.9|28171.9|28178.9|28171.9|28173.9|28166.9|1
1626360030000|2021-07-15 14:40:30|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|1
1626360040000|2021-07-15 14:40:40|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|1
1626360050000|2021-07-15 14:40:50|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|3
1626360060000|2021-07-15 14:41:00|28178.9|28171.9|28173.9|28166.9|28178.9|28171.9|28173.9|28166.9|12
1626360070000|2021-07-15 14:41:10|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|2
1626360080000|2021-07-15 14:41:20|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|1
1626360090000|2021-07-15 14:41:30|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|1
1626360100000|2021-07-15 14:41:40|28178.9|28171.9|28171.4|28164.4|28178.9|28171.9|28171.4|28164.4|7
1626360140000|2021-07-15 14:42:20|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|4
1626360150000|2021-07-15 14:42:30|28161.4|28154.4|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|13
1626360160000|2021-07-15 14:42:40|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|0
1626360170000|2021-07-15 14:42:50|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626360180000|2021-07-15 14:43:00|28161.4|28154.4|28166.4|28159.4|28168.9|28161.9|28161.4|28154.4|2
1626360190000|2021-07-15 14:43:10|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|0
1626360200000|2021-07-15 14:43:20|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626360210000|2021-07-15 14:43:30|28171.4|28164.4|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|2
1626360220000|2021-07-15 14:43:40|28166.4|28159.4|28163.9|28156.9|28171.4|28164.4|28163.9|28156.9|3
1626360230000|2021-07-15 14:43:50|28166.4|28159.4|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|4
1626360240000|2021-07-15 14:44:00|28161.4|28154.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|0
1626360250000|2021-07-15 14:44:10|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|5
1626360260000|2021-07-15 14:44:20|28161.4|28154.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|40
1626360270000|2021-07-15 14:44:30|||||||||3
1626360280000|2021-07-15 14:44:40|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|2
1626360290000|2021-07-15 14:44:50|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626360300000|2021-07-15 14:45:00|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|2
1626360310000|2021-07-15 14:45:10|28158.9|28151.9|28166.4|28159.4|28166.4|28159.4|28156.4|28149.4|5
1626360320000|2021-07-15 14:45:20|28163.9|28156.9|28168.9|28161.9|28171.4|28164.4|28163.9|28156.9|2
1626360330000|2021-07-15 14:45:30|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|7
1626360340000|2021-07-15 14:45:40|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28166.4|28159.4|8
1626360350000|2021-07-15 14:45:50|28173.9|28166.9|28168.9|28161.9|28173.9|28166.9|28166.4|28159.4|2
1626360360000|2021-07-15 14:46:00|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28166.4|28159.4|0
1626360370000|2021-07-15 14:46:10|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|4
1626360380000|2021-07-15 14:46:20|28171.4|28164.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|6
1626360390000|2021-07-15 14:46:30|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|0
1626360400000|2021-07-15 14:46:40|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|1
1626360410000|2021-07-15 14:46:50|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|0
1626360420000|2021-07-15 14:47:00|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|13
1626360430000|2021-07-15 14:47:10|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|12
1626360440000|2021-07-15 14:47:20|28166.4|28159.4|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|4
1626360450000|2021-07-15 14:47:30|28166.4|28159.4|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|14
1626360460000|2021-07-15 14:47:40|||||||||1
1626360470000|2021-07-15 14:47:50|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|4
1626360480000|2021-07-15 14:48:00|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28163.9|28156.9|0
1626360490000|2021-07-15 14:48:10|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|0
1626360500000|2021-07-15 14:48:20|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626360510000|2021-07-15 14:48:30|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|6
1626360520000|2021-07-15 14:48:40|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|20
1626360530000|2021-07-15 14:48:50|28158.9|28151.9|28151.4|28144.4|28158.9|28151.9|28151.4|28144.4|7
1626360540000|2021-07-15 14:49:00|28148.9|28141.9|28146.4|28139.4|28148.9|28141.9|28146.4|28139.4|5
1626360560000|2021-07-15 14:49:20|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|10
1626360570000|2021-07-15 14:49:30|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|2
1626360580000|2021-07-15 14:49:40|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|16
1626360590000|2021-07-15 14:49:50|||||||||5
1626360600000|2021-07-15 14:50:00|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|11
1626360610000|2021-07-15 14:50:10|||||||||12
1626360620000|2021-07-15 14:50:20|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|6
1626360640000|2021-07-15 14:50:40|28141.4|28134.4|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|6
1626360650000|2021-07-15 14:50:50|28151.4|28144.4|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|28
1626360660000|2021-07-15 14:51:00|28153.9|28146.9|28161.4|28154.4|28161.4|28154.4|28151.4|28144.4|5
1626360670000|2021-07-15 14:51:10|28158.9|28151.9|28166.4|28159.4|28168.9|28161.9|28158.9|28151.9|4
1626360680000|2021-07-15 14:51:20|28168.9|28161.9|28171.4|28164.4|28173.9|28166.9|28166.4|28159.4|4
1626360690000|2021-07-15 14:51:30|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|7
1626360700000|2021-07-15 14:51:40|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|9
1626360710000|2021-07-15 14:51:50|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|3
1626360720000|2021-07-15 14:52:00|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|3
1626360730000|2021-07-15 14:52:10|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|0
1626360740000|2021-07-15 14:52:20|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|5
1626360750000|2021-07-15 14:52:30|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|5
1626360760000|2021-07-15 14:52:40|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|8
1626360770000|2021-07-15 14:52:50|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|10
1626360790000|2021-07-15 14:53:10|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|14
1626360800000|2021-07-15 14:53:20|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626360810000|2021-07-15 14:53:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626360820000|2021-07-15 14:53:40|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|4
1626360830000|2021-07-15 14:53:50|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626360840000|2021-07-15 14:54:00|||||||||4
1626360850000|2021-07-15 14:54:10|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|2
1626360860000|2021-07-15 14:54:20|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626360880000|2021-07-15 14:54:40|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|4
1626360890000|2021-07-15 14:54:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|3
1626360900000|2021-07-15 14:55:00|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|4
1626360910000|2021-07-15 14:55:10|28173.9|28166.9|28178.9|28171.9|28178.9|28171.9|28171.4|28164.4|8
1626360920000|2021-07-15 14:55:20|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|1
1626360930000|2021-07-15 14:55:30|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|1
1626360940000|2021-07-15 14:55:40|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|2
1626360950000|2021-07-15 14:55:50|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626360960000|2021-07-15 14:56:00|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626360970000|2021-07-15 14:56:10|28173.9|28166.9|28173.9|28166.9|28178.9|28171.9|28171.4|28164.4|1
1626360980000|2021-07-15 14:56:20|28176.4|28169.4|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|1
1626360990000|2021-07-15 14:56:30|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|2
1626361000000|2021-07-15 14:56:40|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|4
1626361010000|2021-07-15 14:56:50|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|3
1626361020000|2021-07-15 14:57:00|||||||||1
1626361030000|2021-07-15 14:57:10|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|1
1626361040000|2021-07-15 14:57:20|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|1
1626361050000|2021-07-15 14:57:30|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|6
1626361060000|2021-07-15 14:57:40|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|4
1626361070000|2021-07-15 14:57:50|28176.4|28169.4|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|2
1626361090000|2021-07-15 14:58:10|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626361100000|2021-07-15 14:58:20|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|0
1626361110000|2021-07-15 14:58:30|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|0
1626361120000|2021-07-15 14:58:40|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|2
1626361130000|2021-07-15 14:58:50|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|2
1626361140000|2021-07-15 14:59:00|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|2
1626361150000|2021-07-15 14:59:10|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|2
1626361190000|2021-07-15 14:59:50|28178.9|28171.9|28173.9|28166.9|28181.4|28174.4|28173.9|28166.9|1
1626361200000|2021-07-15 15:00:00|28171.4|28164.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|9
1626361210000|2021-07-15 15:00:10|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|4
1626361220000|2021-07-15 15:00:20|28163.9|28156.9|28166.4|28159.4|28171.4|28164.4|28163.9|28156.9|5
1626361230000|2021-07-15 15:00:30|28168.9|28161.9|28176.4|28169.4|28176.4|28169.4|28168.9|28161.9|1
1626361240000|2021-07-15 15:00:40|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|5
1626361250000|2021-07-15 15:00:50|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|2
1626361260000|2021-07-15 15:01:00|28178.9|28171.9|28181.4|28174.4|28183.9|28176.9|28178.9|28171.9|11
1626361270000|2021-07-15 15:01:10|28176.4|28169.4|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|3
1626361280000|2021-07-15 15:01:20|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|6
1626361290000|2021-07-15 15:01:30|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|3
1626361300000|2021-07-15 15:01:40|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|4
1626361320000|2021-07-15 15:02:00|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|1
1626361330000|2021-07-15 15:02:10|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28163.9|28156.9|2
1626361340000|2021-07-15 15:02:20|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|7
1626361350000|2021-07-15 15:02:30|28163.9|28156.9|28156.4|28149.4|28163.9|28156.9|28156.4|28149.4|3
1626361360000|2021-07-15 15:02:40|28158.9|28151.9|28158.9|28151.9|28161.4|28154.4|28158.9|28151.9|2
1626361370000|2021-07-15 15:02:50|28161.4|28154.4|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|21
1626361380000|2021-07-15 15:03:00|28156.4|28149.4|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|8
1626361390000|2021-07-15 15:03:10|28161.4|28154.4|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|4
1626361400000|2021-07-15 15:03:20|28158.9|28151.9|28151.4|28144.4|28158.9|28151.9|28151.4|28144.4|20
1626361410000|2021-07-15 15:03:30|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|13
1626361420000|2021-07-15 15:03:40|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|6
1626361430000|2021-07-15 15:03:50|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|1
1626361440000|2021-07-15 15:04:00|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|19
1626361460000|2021-07-15 15:04:20|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|2
1626361470000|2021-07-15 15:04:30|28148.9|28141.9|28146.4|28139.4|28148.9|28141.9|28146.4|28139.4|1
1626361480000|2021-07-15 15:04:40|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|5
1626361490000|2021-07-15 15:04:50|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|6
1626361500000|2021-07-15 15:05:00|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|1
1626361510000|2021-07-15 15:05:10|28153.9|28146.9|28148.9|28141.9|28156.4|28149.4|28148.9|28141.9|18
1626361520000|2021-07-15 15:05:20|28146.4|28139.4|28148.9|28141.9|28148.9|28141.9|28146.4|28139.4|4
1626361530000|2021-07-15 15:05:30|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|2
1626361540000|2021-07-15 15:05:40|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|3
1626361550000|2021-07-15 15:05:50|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|6
1626361560000|2021-07-15 15:06:00|28158.9|28151.9|28161.4|28154.4|28163.9|28156.9|28156.4|28149.4|13
1626361570000|2021-07-15 15:06:10|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|8
1626361580000|2021-07-15 15:06:20|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|6
1626361590000|2021-07-15 15:06:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|7
1626361600000|2021-07-15 15:06:40|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|2
1626361610000|2021-07-15 15:06:50|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|2
1626361620000|2021-07-15 15:07:00|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|37
1626361630000|2021-07-15 15:07:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|35
1626361640000|2021-07-15 15:07:20|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|21
1626361650000|2021-07-15 15:07:30|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|6
1626361660000|2021-07-15 15:07:40|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|5
1626361670000|2021-07-15 15:07:50|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|0
1626361680000|2021-07-15 15:08:00|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|0
1626361690000|2021-07-15 15:08:10|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626361700000|2021-07-15 15:08:20|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|0
1626361710000|2021-07-15 15:08:30|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|4
1626361720000|2021-07-15 15:08:40|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|4
1626361730000|2021-07-15 15:08:50|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|2
1626361740000|2021-07-15 15:09:00|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|6
1626361750000|2021-07-15 15:09:10|28171.4|28164.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|0
1626361760000|2021-07-15 15:09:20|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|5
1626361770000|2021-07-15 15:09:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|0
1626361780000|2021-07-15 15:09:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626361800000|2021-07-15 15:10:00|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28163.9|28156.9|2
1626361810000|2021-07-15 15:10:10|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626361820000|2021-07-15 15:10:20|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626361830000|2021-07-15 15:10:30|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|1
1626361840000|2021-07-15 15:10:40|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|4
1626361850000|2021-07-15 15:10:50|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|11
1626361860000|2021-07-15 15:11:00|28163.9|28156.9|28161.4|28154.4|28166.4|28159.4|28161.4|28154.4|2
1626361870000|2021-07-15 15:11:10|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|30
1626361880000|2021-07-15 15:11:20|28163.9|28156.9|28163.9|28156.9|28166.4|28159.4|28161.4|28154.4|1
1626361890000|2021-07-15 15:11:30|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626361900000|2021-07-15 15:11:40|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|0
1626361910000|2021-07-15 15:11:50|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|11
1626361920000|2021-07-15 15:12:00|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|0
1626361940000|2021-07-15 15:12:20|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|2
1626361950000|2021-07-15 15:12:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|0
1626361960000|2021-07-15 15:12:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626361970000|2021-07-15 15:12:50|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626361990000|2021-07-15 15:13:10|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28166.4|28159.4|6
1626362000000|2021-07-15 15:13:20|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|1
1626362010000|2021-07-15 15:13:30|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626362020000|2021-07-15 15:13:40|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626362030000|2021-07-15 15:13:50|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|2
1626362040000|2021-07-15 15:14:00|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28178.9|28171.9|0
1626362050000|2021-07-15 15:14:10|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626362060000|2021-07-15 15:14:20|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|28
1626362080000|2021-07-15 15:14:40|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|4
1626362090000|2021-07-15 15:14:50|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|13
1626362100000|2021-07-15 15:15:00|||||||||5
1626362110000|2021-07-15 15:15:10|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|1
1626362120000|2021-07-15 15:15:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626362130000|2021-07-15 15:15:30|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|3
1626362140000|2021-07-15 15:15:40|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626362150000|2021-07-15 15:15:50|||||||||4
1626362160000|2021-07-15 15:16:00|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|1
1626362170000|2021-07-15 15:16:10|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|3
1626362180000|2021-07-15 15:16:20|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|4
1626362190000|2021-07-15 15:16:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626362210000|2021-07-15 15:16:50|28173.9|28166.9|28181.4|28174.4|28181.4|28174.4|28171.4|28164.4|3
1626362220000|2021-07-15 15:17:00|28176.4|28169.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|7
1626362230000|2021-07-15 15:17:10|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|0
1626362240000|2021-07-15 15:17:20|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|1
1626362250000|2021-07-15 15:17:30|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|1
1626362260000|2021-07-15 15:17:40|28176.4|28169.4|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|0
1626362270000|2021-07-15 15:17:50|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|16
1626362280000|2021-07-15 15:18:00|28176.4|28169.4|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|19
1626362290000|2021-07-15 15:18:10|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|3
1626362300000|2021-07-15 15:18:20|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|2
1626362310000|2021-07-15 15:18:30|28166.4|28159.4|28168.9|28161.9|28171.4|28164.4|28166.4|28159.4|2
1626362320000|2021-07-15 15:18:40|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|0
1626362330000|2021-07-15 15:18:50|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|7
1626362340000|2021-07-15 15:19:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|2
1626362350000|2021-07-15 15:19:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626362370000|2021-07-15 15:19:30|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626362380000|2021-07-15 15:19:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626362390000|2021-07-15 15:19:50|||||||||1
1626362400000|2021-07-15 15:20:00|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|7
1626362410000|2021-07-15 15:20:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|3
1626362420000|2021-07-15 15:20:20|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626362430000|2021-07-15 15:20:30|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|6
1626362470000|2021-07-15 15:21:10|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|1
1626362490000|2021-07-15 15:21:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626362500000|2021-07-15 15:21:40|||||||||2
1626362510000|2021-07-15 15:21:50|||||||||17
1626362520000|2021-07-15 15:22:00|28173.9|28166.9|28176.4|28169.4|28181.4|28174.4|28171.4|28164.4|11
1626362550000|2021-07-15 15:22:30|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|19
1626362560000|2021-07-15 15:22:40|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|2
1626362580000|2021-07-15 15:23:00|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626362590000|2021-07-15 15:23:10|28178.9|28171.9|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|2
1626362600000|2021-07-15 15:23:20|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|3
1626362610000|2021-07-15 15:23:30|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|2
1626362620000|2021-07-15 15:23:40|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|1
1626362630000|2021-07-15 15:23:50|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|1
1626362660000|2021-07-15 15:24:20|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|6
1626362670000|2021-07-15 15:24:30|28181.4|28174.4|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|6
1626362680000|2021-07-15 15:24:40|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|4
1626362690000|2021-07-15 15:24:50|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626362700000|2021-07-15 15:25:00|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|2
1626362710000|2021-07-15 15:25:10|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|3
1626362720000|2021-07-15 15:25:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|1
1626362730000|2021-07-15 15:25:30|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|2
1626362750000|2021-07-15 15:25:50|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626362760000|2021-07-15 15:26:00|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|14
1626362770000|2021-07-15 15:26:10|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|5
1626362780000|2021-07-15 15:26:20|28183.9|28176.9|28178.9|28171.9|28183.9|28176.9|28178.9|28171.9|4
1626362790000|2021-07-15 15:26:30|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|0
1626362800000|2021-07-15 15:26:40|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626362820000|2021-07-15 15:27:00|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|3
1626362830000|2021-07-15 15:27:10|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|3
1626362840000|2021-07-15 15:27:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626362860000|2021-07-15 15:27:40|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|0
1626362870000|2021-07-15 15:27:50|28181.4|28174.4|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626362910000|2021-07-15 15:28:30|||||||||2
1626362920000|2021-07-15 15:28:40|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|2
1626362930000|2021-07-15 15:28:50|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|9
1626362940000|2021-07-15 15:29:00|28181.4|28174.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|4
1626362950000|2021-07-15 15:29:10|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|7
1626362960000|2021-07-15 15:29:20|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|0
1626362970000|2021-07-15 15:29:30|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|27
1626362980000|2021-07-15 15:29:40|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|7
1626362990000|2021-07-15 15:29:50|28191.4|28184.4|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|2
1626363000000|2021-07-15 15:30:00|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|0
1626363020000|2021-07-15 15:30:20|28193.9|28186.9|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|18
1626363040000|2021-07-15 15:30:40|28193.9|28186.9|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|2
1626363060000|2021-07-15 15:31:00|||||||||2
1626363070000|2021-07-15 15:31:10|||||||||4
1626363080000|2021-07-15 15:31:20|||||||||2
1626363090000|2021-07-15 15:31:30|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|9
1626363100000|2021-07-15 15:31:40|28201.4|28194.4|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|3
1626363110000|2021-07-15 15:31:50|28201.4|28194.4|28193.9|28186.9|28201.4|28194.4|28191.4|28184.4|27
1626363120000|2021-07-15 15:32:00|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|0
1626363140000|2021-07-15 15:32:20|28198.9|28191.9|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|3
1626363150000|2021-07-15 15:32:30|28196.4|28189.4|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|11
1626363160000|2021-07-15 15:32:40|||||||||62
1626363170000|2021-07-15 15:32:50|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626363180000|2021-07-15 15:33:00|28203.9|28196.9|28211.4|28204.4|28211.4|28204.4|28201.4|28194.4|50
1626363190000|2021-07-15 15:33:10|||||||||9
1626363200000|2021-07-15 15:33:20|28206.4|28199.4|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|12
1626363210000|2021-07-15 15:33:30|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|54
1626363220000|2021-07-15 15:33:40|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|0
1626363230000|2021-07-15 15:33:50|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|1
1626363240000|2021-07-15 15:34:00|28206.4|28199.4|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|15
1626363250000|2021-07-15 15:34:10|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|1
1626363260000|2021-07-15 15:34:20|28201.4|28194.4|28203.9|28196.9|28203.9|28196.9|28201.4|28194.4|2
1626363270000|2021-07-15 15:34:30|28201.4|28194.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|14
1626363280000|2021-07-15 15:34:40|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|18
1626363290000|2021-07-15 15:34:50|28208.9|28201.9|28206.4|28199.4|28208.9|28201.9|28206.4|28199.4|0
1626363300000|2021-07-15 15:35:00|28208.9|28201.9|28211.4|28204.4|28216.4|28209.4|28208.9|28201.9|10
1626363310000|2021-07-15 15:35:10|28206.4|28199.4|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|18
1626363330000|2021-07-15 15:35:30|28213.9|28206.9|28213.9|28206.9|28216.4|28209.4|28211.4|28204.4|12
1626363340000|2021-07-15 15:35:40|28216.4|28209.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|8
1626363360000|2021-07-15 15:36:00|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|4
1626363370000|2021-07-15 15:36:10|28213.9|28206.9|28216.4|28209.4|28218.9|28211.9|28211.4|28204.4|5
1626363380000|2021-07-15 15:36:20|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|5
1626363390000|2021-07-15 15:36:30|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|2
1626363400000|2021-07-15 15:36:40|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|1
1626363410000|2021-07-15 15:36:50|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|0
1626363420000|2021-07-15 15:37:00|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|24
1626363440000|2021-07-15 15:37:20|28218.9|28211.9|28218.9|28211.9|28218.9|28211.9|28218.9|28211.9|1
1626363450000|2021-07-15 15:37:30|28221.4|28214.4|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|12
1626363460000|2021-07-15 15:37:40|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|0
1626363470000|2021-07-15 15:37:50|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|19
1626363490000|2021-07-15 15:38:10|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|0
1626363500000|2021-07-15 15:38:20|28221.4|28214.4|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|3
1626363510000|2021-07-15 15:38:30|28218.9|28211.9|28221.4|28214.4|28221.4|28214.4|28216.4|28209.4|1
1626363530000|2021-07-15 15:38:50|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|3
1626363540000|2021-07-15 15:39:00|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|0
1626363550000|2021-07-15 15:39:10|28218.9|28211.9|28216.4|28209.4|28221.4|28214.4|28216.4|28209.4|1
1626363560000|2021-07-15 15:39:20|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|24
1626363570000|2021-07-15 15:39:30|28211.4|28204.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|3
1626363580000|2021-07-15 15:39:40|28218.9|28211.9|28216.4|28209.4|28218.9|28211.9|28216.4|28209.4|1
1626363600000|2021-07-15 15:40:00|28211.4|28204.4|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|18
1626363610000|2021-07-15 15:40:10|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28211.4|28204.4|2
1626363620000|2021-07-15 15:40:20|28213.9|28206.9|28216.4|28209.4|28216.4|28209.4|28213.9|28206.9|4
1626363660000|2021-07-15 15:41:00|28211.4|28204.4|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|14
1626363680000|2021-07-15 15:41:20|28216.4|28209.4|28211.4|28204.4|28216.4|28209.4|28211.4|28204.4|3
1626363690000|2021-07-15 15:41:30|28213.9|28206.9|28211.4|28204.4|28213.9|28206.9|28211.4|28204.4|0
1626363710000|2021-07-15 15:41:50|||||||||15
1626363720000|2021-07-15 15:42:00|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|30
1626363740000|2021-07-15 15:42:20|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|5
1626363750000|2021-07-15 15:42:30|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|17
1626363760000|2021-07-15 15:42:40|||||||||10
1626363770000|2021-07-15 15:42:50|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|0
1626363780000|2021-07-15 15:43:00|28206.4|28199.4|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|19
1626363790000|2021-07-15 15:43:10|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|0
1626363800000|2021-07-15 15:43:20|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|1
1626363810000|2021-07-15 15:43:30|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|2
1626363830000|2021-07-15 15:43:50|||||||||4
1626363850000|2021-07-15 15:44:10|||||||||1
1626363860000|2021-07-15 15:44:20|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|0
1626363900000|2021-07-15 15:45:00|28208.9|28201.9|28211.4|28204.4|28213.9|28206.9|28208.9|28201.9|6
1626363910000|2021-07-15 15:45:10|28208.9|28201.9|28208.9|28201.9|28211.4|28204.4|28206.4|28199.4|70
1626363920000|2021-07-15 15:45:20|28206.4|28199.4|28211.4|28204.4|28211.4|28204.4|28206.4|28199.4|0
1626363930000|2021-07-15 15:45:30|28208.9|28201.9|28206.4|28199.4|28211.4|28204.4|28206.4|28199.4|0
1626363960000|2021-07-15 15:46:00|28208.9|28201.9|28211.4|28204.4|28211.4|28204.4|28208.9|28201.9|9
1626363970000|2021-07-15 15:46:10|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|28206.4|28199.4|4
1626364030000|2021-07-15 15:47:10|||||||||1
1626364040000|2021-07-15 15:47:20|||||||||1
1626364050000|2021-07-15 15:47:30|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|8
1626364060000|2021-07-15 15:47:40|28206.4|28199.4|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|9
1626364070000|2021-07-15 15:47:50|28201.4|28194.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|1
1626364080000|2021-07-15 15:48:00|28203.9|28196.9|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|1
1626364090000|2021-07-15 15:48:10|28201.4|28194.4|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|15
1626364100000|2021-07-15 15:48:20|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626364110000|2021-07-15 15:48:30|28203.9|28196.9|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|2
1626364120000|2021-07-15 15:48:40|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|5
1626364130000|2021-07-15 15:48:50|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|0
1626364150000|2021-07-15 15:49:10|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28203.9|28196.9|16
1626364160000|2021-07-15 15:49:20|28203.9|28196.9|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|2
1626364170000|2021-07-15 15:49:30|28203.9|28196.9|28201.4|28194.4|28206.4|28199.4|28201.4|28194.4|4
1626364210000|2021-07-15 15:50:10|28196.4|28189.4|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|24
1626364250000|2021-07-15 15:50:50|28198.9|28191.9|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|34
1626364260000|2021-07-15 15:51:00|28201.4|28194.4|28198.9|28191.9|28201.4|28194.4|28196.4|28189.4|1
1626364270000|2021-07-15 15:51:10|28196.4|28189.4|28201.4|28194.4|28201.4|28194.4|28196.4|28189.4|0
1626364330000|2021-07-15 15:52:10|28203.9|28196.9|28203.9|28196.9|28206.4|28199.4|28201.4|28194.4|10
1626364340000|2021-07-15 15:52:20|28201.4|28194.4|28201.4|28194.4|28203.9|28196.9|28201.4|28194.4|1
1626364350000|2021-07-15 15:52:30|28203.9|28196.9|28203.9|28196.9|28203.9|28196.9|28201.4|28194.4|1
1626364360000|2021-07-15 15:52:40|28201.4|28194.4|28206.4|28199.4|28206.4|28199.4|28201.4|28194.4|2
1626364370000|2021-07-15 15:52:50|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|3
1626364410000|2021-07-15 15:53:30|||||||||2
1626364420000|2021-07-15 15:53:40|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|5
1626364430000|2021-07-15 15:53:50|28201.4|28194.4|28201.4|28194.4|28201.4|28194.4|28198.9|28191.9|3
1626364470000|2021-07-15 15:54:30|28198.9|28191.9|28196.4|28189.4|28201.4|28194.4|28196.4|28189.4|14
1626364480000|2021-07-15 15:54:40|28198.9|28191.9|28198.9|28191.9|28198.9|28191.9|28196.4|28189.4|7
1626364490000|2021-07-15 15:54:50|28196.4|28189.4|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|0
1626364500000|2021-07-15 15:55:00|28198.9|28191.9|28196.4|28189.4|28198.9|28191.9|28196.4|28189.4|16
1626364560000|2021-07-15 15:56:00|28191.4|28184.4|28196.4|28189.4|28196.4|28189.4|28191.4|28184.4|19
1626364580000|2021-07-15 15:56:20|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|0
1626364590000|2021-07-15 15:56:30|28191.4|28184.4|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|4
1626364600000|2021-07-15 15:56:40|28193.9|28186.9|28191.4|28184.4|28193.9|28186.9|28191.4|28184.4|0
1626364640000|2021-07-15 15:57:20|28186.4|28179.4|28188.9|28181.9|28191.4|28184.4|28186.4|28179.4|30
1626364650000|2021-07-15 15:57:30|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|1
1626364660000|2021-07-15 15:57:40|28188.9|28181.9|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|3
1626364680000|2021-07-15 15:58:00|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|26
1626364690000|2021-07-15 15:58:10|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|13
1626364710000|2021-07-15 15:58:30|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626364730000|2021-07-15 15:58:50|28183.9|28176.9|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|0
1626364740000|2021-07-15 15:59:00|||||||||1
1626364770000|2021-07-15 15:59:30|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|7
1626364780000|2021-07-15 15:59:40|28181.4|28174.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|0
1626364790000|2021-07-15 15:59:50|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|0
1626364800000|2021-07-15 16:00:00|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|5
1626364810000|2021-07-15 16:00:10|28171.4|28164.4|28173.9|28166.9|28176.4|28169.4|28171.4|28164.4|3
1626364820000|2021-07-15 16:00:20|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626364840000|2021-07-15 16:00:40|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|13
1626364850000|2021-07-15 16:00:50|28181.4|28174.4|28176.4|28169.4|28181.4|28174.4|28176.4|28169.4|10
1626364870000|2021-07-15 16:01:10|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|1
1626364880000|2021-07-15 16:01:20|||||||||1
1626364900000|2021-07-15 16:01:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|1
1626364910000|2021-07-15 16:01:50|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|13
1626364920000|2021-07-15 16:02:00|28168.9|28161.9|28168.9|28161.9|28168.9|28161.9|28166.4|28159.4|3
1626364930000|2021-07-15 16:02:10|28166.4|28159.4|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|2
1626364940000|2021-07-15 16:02:20|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|11
1626364950000|2021-07-15 16:02:30|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|3
1626364960000|2021-07-15 16:02:40|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626364970000|2021-07-15 16:02:50|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|2
1626364980000|2021-07-15 16:03:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|14
1626364990000|2021-07-15 16:03:10|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|34
1626365000000|2021-07-15 16:03:20|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|4
1626365010000|2021-07-15 16:03:30|||||||||10
1626365020000|2021-07-15 16:03:40|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|0
1626365030000|2021-07-15 16:03:50|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626365040000|2021-07-15 16:04:00|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|3
1626365050000|2021-07-15 16:04:10|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|0
1626365060000|2021-07-15 16:04:20|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|1
1626365070000|2021-07-15 16:04:30|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|2
1626365080000|2021-07-15 16:04:40|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|0
1626365110000|2021-07-15 16:05:10|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|1
1626365120000|2021-07-15 16:05:20|28163.9|28156.9|28163.9|28156.9|28163.9|28156.9|28161.4|28154.4|2
1626365130000|2021-07-15 16:05:30|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|0
1626365140000|2021-07-15 16:05:40|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|1
1626365160000|2021-07-15 16:06:00|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|1
1626365200000|2021-07-15 16:06:40|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|0
1626365210000|2021-07-15 16:06:50|28158.9|28151.9|28156.4|28149.4|28161.4|28154.4|28156.4|28149.4|6
1626365220000|2021-07-15 16:07:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|7
1626365260000|2021-07-15 16:07:40|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|1
1626365270000|2021-07-15 16:07:50|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|1
1626365280000|2021-07-15 16:08:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|4
1626365290000|2021-07-15 16:08:10|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|23
1626365310000|2021-07-15 16:08:30|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|9
1626365320000|2021-07-15 16:08:40|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|9
1626365330000|2021-07-15 16:08:50|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|2
1626365340000|2021-07-15 16:09:00|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|4
1626365360000|2021-07-15 16:09:20|28131.4|28124.4|28131.4|28124.4|28133.9|28126.9|28131.4|28124.4|3
1626365370000|2021-07-15 16:09:30|28133.9|28126.9|28131.4|28124.4|28133.9|28126.9|28131.4|28124.4|5
1626365380000|2021-07-15 16:09:40|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28126.4|28119.4|10
1626365390000|2021-07-15 16:09:50|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|2
1626365410000|2021-07-15 16:10:10|28128.9|28121.9|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|7
1626365420000|2021-07-15 16:10:20|28128.9|28121.9|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|9
1626365430000|2021-07-15 16:10:30|28126.4|28119.4|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|5
1626365440000|2021-07-15 16:10:40|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|22
1626365450000|2021-07-15 16:10:50|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|101
1626365460000|2021-07-15 16:11:00|28141.4|28134.4|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|31
1626365470000|2021-07-15 16:11:10|28133.9|28126.9|28133.9|28126.9|28136.4|28129.4|28131.4|28124.4|13
1626365480000|2021-07-15 16:11:20|28131.4|28124.4|28131.4|28124.4|28133.9|28126.9|28131.4|28124.4|0
1626365490000|2021-07-15 16:11:30|28126.4|28119.4|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|7
1626365500000|2021-07-15 16:11:40|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|5
1626365520000|2021-07-15 16:12:00|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28126.4|28119.4|9
1626365530000|2021-07-15 16:12:10|28128.9|28121.9|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|4
1626365540000|2021-07-15 16:12:20|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28126.4|28119.4|1
1626365550000|2021-07-15 16:12:30|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28131.4|28124.4|7
1626365560000|2021-07-15 16:12:40|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|4
1626365580000|2021-07-15 16:13:00|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|2
1626365590000|2021-07-15 16:13:10|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|0
1626365600000|2021-07-15 16:13:20|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|8
1626365620000|2021-07-15 16:13:40|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|5
1626365640000|2021-07-15 16:14:00|28151.4|28144.4|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|4
1626365650000|2021-07-15 16:14:10|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|4
1626365660000|2021-07-15 16:14:20|28148.9|28141.9|28146.4|28139.4|28148.9|28141.9|28146.4|28139.4|0
1626365670000|2021-07-15 16:14:30|||||||||5
1626365680000|2021-07-15 16:14:40|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|0
1626365690000|2021-07-15 16:14:50|28148.9|28141.9|28148.9|28141.9|28151.4|28144.4|28148.9|28141.9|1
1626365700000|2021-07-15 16:15:00|28151.4|28144.4|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|36
1626365710000|2021-07-15 16:15:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|3
1626365720000|2021-07-15 16:15:20|28143.9|28136.9|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|4
1626365730000|2021-07-15 16:15:30|28141.4|28134.4|28143.9|28136.9|28143.9|28136.9|28141.4|28134.4|0
1626365740000|2021-07-15 16:15:40|28146.4|28139.4|28138.9|28131.9|28146.4|28139.4|28138.9|28131.9|6
1626365750000|2021-07-15 16:15:50|28136.4|28129.4|28138.9|28131.9|28141.4|28134.4|28136.4|28129.4|3
1626365760000|2021-07-15 16:16:00|28136.4|28129.4|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|5
1626365770000|2021-07-15 16:16:10|28143.9|28136.9|28143.9|28136.9|28146.4|28139.4|28143.9|28136.9|7
1626365780000|2021-07-15 16:16:20|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|0
1626365790000|2021-07-15 16:16:30|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|28141.4|28134.4|4
1626365800000|2021-07-15 16:16:40|28141.4|28134.4|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|0
1626365810000|2021-07-15 16:16:50|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|10
1626365820000|2021-07-15 16:17:00|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|0
1626365830000|2021-07-15 16:17:10|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|1
1626365840000|2021-07-15 16:17:20|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|5
1626365850000|2021-07-15 16:17:30|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|2
1626365860000|2021-07-15 16:17:40|28148.9|28141.9|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|0
1626365870000|2021-07-15 16:17:50|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28146.4|28139.4|4
1626365880000|2021-07-15 16:18:00|||||||||1
1626365930000|2021-07-15 16:18:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|5
1626365950000|2021-07-15 16:19:10|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|2
1626365960000|2021-07-15 16:19:20|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|3
1626365970000|2021-07-15 16:19:30|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|12
1626365980000|2021-07-15 16:19:40|28156.4|28149.4|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|26
1626365990000|2021-07-15 16:19:50|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|2
1626366000000|2021-07-15 16:20:00|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|6
1626366010000|2021-07-15 16:20:10|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|0
1626366020000|2021-07-15 16:20:20|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|2
1626366060000|2021-07-15 16:21:00|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|0
1626366070000|2021-07-15 16:21:10|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|0
1626366090000|2021-07-15 16:21:30|28158.9|28151.9|28158.9|28151.9|28161.4|28154.4|28156.4|28149.4|1
1626366100000|2021-07-15 16:21:40|28156.4|28149.4|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|0
1626366130000|2021-07-15 16:22:10|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|1
1626366140000|2021-07-15 16:22:20|||||||||1
1626366150000|2021-07-15 16:22:30|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|28161.4|28154.4|1
1626366160000|2021-07-15 16:22:40|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|9
1626366180000|2021-07-15 16:23:00|||||||||1
1626366190000|2021-07-15 16:23:10|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|9
1626366200000|2021-07-15 16:23:20|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|11
1626366220000|2021-07-15 16:23:40|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626366230000|2021-07-15 16:23:50|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|15
1626366240000|2021-07-15 16:24:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|0
1626366260000|2021-07-15 16:24:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|3
1626366270000|2021-07-15 16:24:30|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|2
1626366280000|2021-07-15 16:24:40|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|0
1626366290000|2021-07-15 16:24:50|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|1
1626366300000|2021-07-15 16:25:00|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|2
1626366310000|2021-07-15 16:25:10|||||||||5
1626366320000|2021-07-15 16:25:20|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626366330000|2021-07-15 16:25:30|28176.4|28169.4|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|2
1626366340000|2021-07-15 16:25:40|28176.4|28169.4|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|1
1626366350000|2021-07-15 16:25:50|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|0
1626366360000|2021-07-15 16:26:00|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|3
1626366370000|2021-07-15 16:26:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|1
1626366390000|2021-07-15 16:26:30|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|3
1626366420000|2021-07-15 16:27:00|28176.4|28169.4|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|4
1626366430000|2021-07-15 16:27:10|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626366450000|2021-07-15 16:27:30|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|2
1626366460000|2021-07-15 16:27:40|||||||||3
1626366470000|2021-07-15 16:27:50|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|6
1626366530000|2021-07-15 16:28:50|28173.9|28166.9|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|1
1626366550000|2021-07-15 16:29:10|||||||||1
1626366580000|2021-07-15 16:29:40|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|28166.4|28159.4|2
1626366590000|2021-07-15 16:29:50|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|7
1626366600000|2021-07-15 16:30:00|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|6
1626366610000|2021-07-15 16:30:10|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|1
1626366620000|2021-07-15 16:30:20|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|5
1626366650000|2021-07-15 16:30:50|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|9
1626366670000|2021-07-15 16:31:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|0
1626366680000|2021-07-15 16:31:20|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|2
1626366690000|2021-07-15 16:31:30|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28171.4|28164.4|0
1626366700000|2021-07-15 16:31:40|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626366730000|2021-07-15 16:32:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|5
1626366740000|2021-07-15 16:32:20|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626366750000|2021-07-15 16:32:30|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|9
1626366760000|2021-07-15 16:32:40|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|1
1626366770000|2021-07-15 16:32:50|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|6
1626366780000|2021-07-15 16:33:00|28176.4|28169.4|28171.4|28164.4|28176.4|28169.4|28171.4|28164.4|1
1626366790000|2021-07-15 16:33:10|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|4
1626366800000|2021-07-15 16:33:20|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|28173.9|28166.9|6
1626366810000|2021-07-15 16:33:30|28171.4|28164.4|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626366820000|2021-07-15 16:33:40|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626366830000|2021-07-15 16:33:50|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|0
1626366840000|2021-07-15 16:34:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|4
1626366850000|2021-07-15 16:34:10|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|0
1626366860000|2021-07-15 16:34:20|||||||||1
1626366870000|2021-07-15 16:34:30|28168.9|28161.9|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626366890000|2021-07-15 16:34:50|28163.9|28156.9|28166.4|28159.4|28166.4|28159.4|28163.9|28156.9|2
1626366900000|2021-07-15 16:35:00|28161.4|28154.4|28166.4|28159.4|28166.4|28159.4|28161.4|28154.4|9
1626366930000|2021-07-15 16:35:30|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|28171.4|28164.4|6
1626366950000|2021-07-15 16:35:50|28166.4|28159.4|28171.4|28164.4|28171.4|28164.4|28166.4|28159.4|2
1626366980000|2021-07-15 16:36:20|28173.9|28166.9|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|5
1626367010000|2021-07-15 16:36:50|28171.4|28164.4|28176.4|28169.4|28176.4|28169.4|28171.4|28164.4|4
1626367030000|2021-07-15 16:37:10|||||||||1
1626367040000|2021-07-15 16:37:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|9
1626367050000|2021-07-15 16:37:30|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|2
1626367060000|2021-07-15 16:37:40|28176.4|28169.4|28178.9|28171.9|28181.4|28174.4|28176.4|28169.4|0
1626367070000|2021-07-15 16:37:50|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|0
1626367080000|2021-07-15 16:38:00|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|1
1626367090000|2021-07-15 16:38:10|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|0
1626367100000|2021-07-15 16:38:20|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|11
1626367110000|2021-07-15 16:38:30|||||||||3
1626367120000|2021-07-15 16:38:40|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|2
1626367130000|2021-07-15 16:38:50|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|0
1626367140000|2021-07-15 16:39:00|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|9
1626367160000|2021-07-15 16:39:20|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|4
1626367280000|2021-07-15 16:41:20|||||||||8
1626367290000|2021-07-15 16:41:30|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|6
1626367300000|2021-07-15 16:41:40|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|5
1626367310000|2021-07-15 16:41:50|28178.9|28171.9|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|4
1626367320000|2021-07-15 16:42:00|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|0
1626367330000|2021-07-15 16:42:10|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626367400000|2021-07-15 16:43:20|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|3
1626367410000|2021-07-15 16:43:30|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626367430000|2021-07-15 16:43:50|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|3
1626367460000|2021-07-15 16:44:20|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|0
1626367470000|2021-07-15 16:44:30|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|0
1626367550000|2021-07-15 16:45:50|28191.4|28184.4|28188.9|28181.9|28191.4|28184.4|28188.9|28181.9|18
1626367560000|2021-07-15 16:46:00|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28188.9|28181.9|1
1626367610000|2021-07-15 16:46:50|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|6
1626367620000|2021-07-15 16:47:00|28188.9|28181.9|28186.4|28179.4|28191.4|28184.4|28186.4|28179.4|4
1626367630000|2021-07-15 16:47:10|28188.9|28181.9|28186.4|28179.4|28188.9|28181.9|28186.4|28179.4|0
1626367650000|2021-07-15 16:47:30|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|3
1626367660000|2021-07-15 16:47:40|28181.4|28174.4|28186.4|28179.4|28186.4|28179.4|28181.4|28174.4|0
1626367670000|2021-07-15 16:47:50|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|0
1626367680000|2021-07-15 16:48:00|28181.4|28174.4|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|1
1626367690000|2021-07-15 16:48:10|28181.4|28174.4|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|2
1626367700000|2021-07-15 16:48:20|28186.4|28179.4|28183.9|28176.9|28186.4|28179.4|28183.9|28176.9|0
1626367710000|2021-07-15 16:48:30|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|0
1626367720000|2021-07-15 16:48:40|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|1
1626367730000|2021-07-15 16:48:50|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|5
1626367740000|2021-07-15 16:49:00|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|0
1626367750000|2021-07-15 16:49:10|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|0
1626367760000|2021-07-15 16:49:20|28186.4|28179.4|28181.4|28174.4|28186.4|28179.4|28181.4|28174.4|1
1626367780000|2021-07-15 16:49:40|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|0
1626367800000|2021-07-15 16:50:00|28181.4|28174.4|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|0
1626367810000|2021-07-15 16:50:10|28186.4|28179.4|28183.9|28176.9|28186.4|28179.4|28183.9|28176.9|0
1626367820000|2021-07-15 16:50:20|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|28181.4|28174.4|2
1626367840000|2021-07-15 16:50:40|28183.9|28176.9|28183.9|28176.9|28183.9|28176.9|28181.4|28174.4|0
1626367860000|2021-07-15 16:51:00|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|2
1626367870000|2021-07-15 16:51:10|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|28188.9|28181.9|7
1626367880000|2021-07-15 16:51:20|28186.4|28179.4|28191.4|28184.4|28191.4|28184.4|28186.4|28179.4|2
1626367910000|2021-07-15 16:51:50|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|26
1626367920000|2021-07-15 16:52:00|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|28196.4|28189.4|0
1626367930000|2021-07-15 16:52:10|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|28191.4|28184.4|1
1626367950000|2021-07-15 16:52:30|||||||||6
1626367960000|2021-07-15 16:52:40|28193.9|28186.9|28193.9|28186.9|28193.9|28186.9|28191.4|28184.4|1
1626367970000|2021-07-15 16:52:50|28196.4|28189.4|28191.4|28184.4|28196.4|28189.4|28191.4|28184.4|1
1626368000000|2021-07-15 16:53:20|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|3
1626368010000|2021-07-15 16:53:30|||||||||1
1626368020000|2021-07-15 16:53:40|28183.9|28176.9|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|3
1626368050000|2021-07-15 16:54:10|28183.9|28176.9|28183.9|28176.9|28186.4|28179.4|28181.4|28174.4|4
1626368060000|2021-07-15 16:54:20|28186.4|28179.4|28186.4|28179.4|28186.4|28179.4|28183.9|28176.9|0
1626368070000|2021-07-15 16:54:30|28183.9|28176.9|28181.4|28174.4|28183.9|28176.9|28181.4|28174.4|1
1626368110000|2021-07-15 16:55:10|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|13
1626368140000|2021-07-15 16:55:40|||||||||1
1626368150000|2021-07-15 16:55:50|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28173.9|28166.9|9
1626368160000|2021-07-15 16:56:00|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|2
1626368190000|2021-07-15 16:56:30|28178.9|28171.9|28181.4|28174.4|28181.4|28174.4|28178.9|28171.9|0
1626368200000|2021-07-15 16:56:40|||||||||3
1626368210000|2021-07-15 16:56:50|28178.9|28171.9|28178.9|28171.9|28181.4|28174.4|28178.9|28171.9|3
1626368220000|2021-07-15 16:57:00|28176.4|28169.4|28181.4|28174.4|28181.4|28174.4|28176.4|28169.4|1
1626368230000|2021-07-15 16:57:10|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|0
1626368240000|2021-07-15 16:57:20|28176.4|28169.4|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|0
1626368250000|2021-07-15 16:57:30|28176.4|28169.4|28176.4|28169.4|28178.9|28171.9|28176.4|28169.4|0
1626368260000|2021-07-15 16:57:40|28178.9|28171.9|28178.9|28171.9|28178.9|28171.9|28176.4|28169.4|0
1626368270000|2021-07-15 16:57:50|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626368280000|2021-07-15 16:58:00|||||||||3
1626368300000|2021-07-15 16:58:20|||||||||1
1626368310000|2021-07-15 16:58:30|28173.9|28166.9|28173.9|28166.9|28176.4|28169.4|28173.9|28166.9|1
1626368320000|2021-07-15 16:58:40|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|28176.4|28169.4|0
1626368380000|2021-07-15 16:59:40|28173.9|28166.9|28171.4|28164.4|28173.9|28166.9|28171.4|28164.4|2
1626368400000|2021-07-15 17:00:00|28168.9|28161.9|28171.4|28164.4|28171.4|28164.4|28168.9|28161.9|2
1626368430000|2021-07-15 17:00:30|28168.9|28161.9|28168.9|28161.9|28171.4|28164.4|28168.9|28161.9|2
1626368440000|2021-07-15 17:00:40|28171.4|28164.4|28166.4|28159.4|28171.4|28164.4|28166.4|28159.4|1
1626368450000|2021-07-15 17:00:50|28168.9|28161.9|28166.4|28159.4|28168.9|28161.9|28166.4|28159.4|2
1626368470000|2021-07-15 17:01:10|28163.9|28156.9|28161.4|28154.4|28163.9|28156.9|28161.4|28154.4|2
1626368480000|2021-07-15 17:01:20|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|9
1626368510000|2021-07-15 17:01:50|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|2
1626368520000|2021-07-15 17:02:00|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|1
1626368530000|2021-07-15 17:02:10|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|5
1626368550000|2021-07-15 17:02:30|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|2
1626368560000|2021-07-15 17:02:40|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|9
1626368570000|2021-07-15 17:02:50|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28156.4|28149.4|0
1626368590000|2021-07-15 17:03:10|28158.9|28151.9|28161.4|28154.4|28161.4|28154.4|28158.9|28151.9|0
1626368600000|2021-07-15 17:03:20|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|1
1626368610000|2021-07-15 17:03:30|28158.9|28151.9|28156.4|28149.4|28158.9|28151.9|28156.4|28149.4|0
1626368620000|2021-07-15 17:03:40|28153.9|28146.9|28153.9|28146.9|28156.4|28149.4|28153.9|28146.9|0
1626368630000|2021-07-15 17:03:50|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|3
1626368640000|2021-07-15 17:04:00|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626368660000|2021-07-15 17:04:20|28153.9|28146.9|28153.9|28146.9|28153.9|28146.9|28151.4|28144.4|2
1626368670000|2021-07-15 17:04:30|28151.4|28144.4|28153.9|28146.9|28156.4|28149.4|28151.4|28144.4|0
1626368680000|2021-07-15 17:04:40|28156.4|28149.4|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|1
1626368690000|2021-07-15 17:04:50|||||||||10
1626368700000|2021-07-15 17:05:00|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|2
1626368710000|2021-07-15 17:05:10|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28151.4|28144.4|3
1626368720000|2021-07-15 17:05:20|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|0
1626368730000|2021-07-15 17:05:30|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626368740000|2021-07-15 17:05:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|2
1626368760000|2021-07-15 17:06:00|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|2
1626368790000|2021-07-15 17:06:30|||||||||1
1626368800000|2021-07-15 17:06:40|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|6
1626368810000|2021-07-15 17:06:50|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|0
1626368820000|2021-07-15 17:07:00|28153.9|28146.9|28153.9|28146.9|28153.9|28146.9|28151.4|28144.4|4
1626368830000|2021-07-15 17:07:10|28151.4|28144.4|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|0
1626368840000|2021-07-15 17:07:20|28153.9|28146.9|28153.9|28146.9|28156.4|28149.4|28151.4|28144.4|1
1626368850000|2021-07-15 17:07:30|28156.4|28149.4|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|0
1626368860000|2021-07-15 17:07:40|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|0
1626368880000|2021-07-15 17:08:00|||||||||9
1626368890000|2021-07-15 17:08:10|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|1
1626368910000|2021-07-15 17:08:30|28153.9|28146.9|28156.4|28149.4|28156.4|28149.4|28153.9|28146.9|3
1626368920000|2021-07-15 17:08:40|28153.9|28146.9|28141.4|28134.4|28153.9|28146.9|28141.4|28134.4|222
1626368930000|2021-07-15 17:08:50|||||||||22
1626368940000|2021-07-15 17:09:00|||||||||17
1626368950000|2021-07-15 17:09:10|28143.9|28136.9|28143.9|28136.9|28146.4|28139.4|28143.9|28136.9|28
1626368960000|2021-07-15 17:09:20|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|13
1626368970000|2021-07-15 17:09:30|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|1
1626368990000|2021-07-15 17:09:50|28148.9|28141.9|28146.4|28139.4|28148.9|28141.9|28146.4|28139.4|1
1626369010000|2021-07-15 17:10:10|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|28143.9|28136.9|7
1626369020000|2021-07-15 17:10:20|28146.4|28139.4|28141.4|28134.4|28146.4|28139.4|28138.9|28131.9|6
1626369040000|2021-07-15 17:10:40|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|0
1626369070000|2021-07-15 17:11:10|28143.9|28136.9|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|1
1626369090000|2021-07-15 17:11:30|||||||||5
1626369100000|2021-07-15 17:11:40|28138.9|28131.9|28136.4|28129.4|28138.9|28131.9|28136.4|28129.4|0
1626369110000|2021-07-15 17:11:50|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28138.9|28131.9|2
1626369120000|2021-07-15 17:12:00|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|3
1626369130000|2021-07-15 17:12:10|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|28
1626369150000|2021-07-15 17:12:30|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|2
1626369160000|2021-07-15 17:12:40|28143.9|28136.9|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|1
1626369170000|2021-07-15 17:12:50|28146.4|28139.4|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|0
1626369180000|2021-07-15 17:13:00|28141.4|28134.4|28141.4|28134.4|28143.9|28136.9|28141.4|28134.4|0
1626369190000|2021-07-15 17:13:10|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|5
1626369230000|2021-07-15 17:13:50|28136.4|28129.4|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|7
1626369240000|2021-07-15 17:14:00|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|1
1626369250000|2021-07-15 17:14:10|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28133.9|28126.9|0
1626369260000|2021-07-15 17:14:20|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|6
1626369280000|2021-07-15 17:14:40|28126.4|28119.4|28121.4|28114.4|28126.4|28119.4|28121.4|28114.4|19
1626369290000|2021-07-15 17:14:50|28123.9|28116.9|28123.9|28116.9|28123.9|28116.9|28123.9|28116.9|18
1626369300000|2021-07-15 17:15:00|28126.4|28119.4|28121.4|28114.4|28126.4|28119.4|28116.4|28109.4|17
1626369310000|2021-07-15 17:15:10|28116.4|28109.4|28118.9|28111.9|28121.4|28114.4|28116.4|28109.4|28
1626369320000|2021-07-15 17:15:20|28116.4|28109.4|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|0
1626369330000|2021-07-15 17:15:30|||||||||1
1626369340000|2021-07-15 17:15:40|||||||||2
1626369350000|2021-07-15 17:15:50|28118.9|28111.9|28118.9|28111.9|28118.9|28111.9|28118.9|28111.9|0
1626369360000|2021-07-15 17:16:00|28121.4|28114.4|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|11
1626369370000|2021-07-15 17:16:10|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|28123.9|28116.9|1
1626369380000|2021-07-15 17:16:20|28123.9|28116.9|28126.4|28119.4|28126.4|28119.4|28121.4|28114.4|1
1626369390000|2021-07-15 17:16:30|28123.9|28116.9|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|0
1626369400000|2021-07-15 17:16:40|28121.4|28114.4|28123.9|28116.9|28123.9|28116.9|28121.4|28114.4|1
1626369410000|2021-07-15 17:16:50|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|28121.4|28114.4|4
1626369420000|2021-07-15 17:17:00|28128.9|28121.9|28121.4|28114.4|28128.9|28121.9|28121.4|28114.4|33
1626369440000|2021-07-15 17:17:20|28123.9|28116.9|28121.4|28114.4|28126.4|28119.4|28121.4|28114.4|26
1626369450000|2021-07-15 17:17:30|28123.9|28116.9|28126.4|28119.4|28126.4|28119.4|28121.4|28114.4|3
1626369460000|2021-07-15 17:17:40|28121.4|28114.4|28126.4|28119.4|28126.4|28119.4|28121.4|28114.4|40
1626369470000|2021-07-15 17:17:50|28123.9|28116.9|28121.4|28114.4|28126.4|28119.4|28121.4|28114.4|4
1626369480000|2021-07-15 17:18:00|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|1
1626369490000|2021-07-15 17:18:10|28123.9|28116.9|28126.4|28119.4|28126.4|28119.4|28123.9|28116.9|7
1626369500000|2021-07-15 17:18:20|28123.9|28116.9|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|1
1626369510000|2021-07-15 17:18:30|28121.4|28114.4|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|0
1626369520000|2021-07-15 17:18:40|28126.4|28119.4|28121.4|28114.4|28126.4|28119.4|28121.4|28114.4|0
1626369530000|2021-07-15 17:18:50|||||||||8
1626369540000|2021-07-15 17:19:00|28118.9|28111.9|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|8
1626369550000|2021-07-15 17:19:10|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|12
1626369560000|2021-07-15 17:19:20|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|8
1626369570000|2021-07-15 17:19:30|28113.9|28106.9|28113.9|28106.9|28113.9|28106.9|28111.4|28104.4|6
1626369580000|2021-07-15 17:19:40|28111.4|28104.4|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|10
1626369590000|2021-07-15 17:19:50|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|0
1626369600000|2021-07-15 17:20:00|||||||||2
1626369610000|2021-07-15 17:20:10|28113.9|28106.9|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|4
1626369620000|2021-07-15 17:20:20|28113.9|28106.9|28113.9|28106.9|28116.4|28109.4|28113.9|28106.9|1
1626369630000|2021-07-15 17:20:30|28111.4|28104.4|28121.4|28114.4|28121.4|28114.4|28111.4|28104.4|26
1626369640000|2021-07-15 17:20:40|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|4
1626369650000|2021-07-15 17:20:50|28118.9|28111.9|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|0
1626369660000|2021-07-15 17:21:00|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28113.9|28106.9|2
1626369670000|2021-07-15 17:21:10|28118.9|28111.9|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|6
1626369680000|2021-07-15 17:21:20|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|2
1626369690000|2021-07-15 17:21:30|28118.9|28111.9|28118.9|28111.9|28118.9|28111.9|28118.9|28111.9|1
1626369700000|2021-07-15 17:21:40|28116.4|28109.4|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|1
1626369710000|2021-07-15 17:21:50|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|0
1626369720000|2021-07-15 17:22:00|28118.9|28111.9|28118.9|28111.9|28121.4|28114.4|28116.4|28109.4|0
1626369730000|2021-07-15 17:22:10|28116.4|28109.4|28118.9|28111.9|28121.4|28114.4|28116.4|28109.4|2
1626369740000|2021-07-15 17:22:20|28121.4|28114.4|28116.4|28109.4|28121.4|28114.4|28116.4|28109.4|0
1626369770000|2021-07-15 17:22:50|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28113.9|28106.9|0
1626369780000|2021-07-15 17:23:00|||||||||1
1626369790000|2021-07-15 17:23:10|28118.9|28111.9|28118.9|28111.9|28121.4|28114.4|28118.9|28111.9|2
1626369800000|2021-07-15 17:23:20|28121.4|28114.4|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|0
1626369850000|2021-07-15 17:24:10|28118.9|28111.9|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|0
1626369860000|2021-07-15 17:24:20|28118.9|28111.9|28116.4|28109.4|28121.4|28114.4|28116.4|28109.4|0
1626369870000|2021-07-15 17:24:30|28118.9|28111.9|28118.9|28111.9|28118.9|28111.9|28116.4|28109.4|3
1626369880000|2021-07-15 17:24:40|28121.4|28114.4|28116.4|28109.4|28121.4|28114.4|28116.4|28109.4|0
1626369900000|2021-07-15 17:25:00|28118.9|28111.9|28118.9|28111.9|28118.9|28111.9|28116.4|28109.4|1
1626369910000|2021-07-15 17:25:10|28121.4|28114.4|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|0
1626369920000|2021-07-15 17:25:20|28118.9|28111.9|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|1
1626369930000|2021-07-15 17:25:30|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|1
1626369940000|2021-07-15 17:25:40|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|1
1626369950000|2021-07-15 17:25:50|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|0
1626369960000|2021-07-15 17:26:00|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|4
1626369970000|2021-07-15 17:26:10|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|1
1626369980000|2021-07-15 17:26:20|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|0
1626370030000|2021-07-15 17:27:10|28123.9|28116.9|28121.4|28114.4|28126.4|28119.4|28121.4|28114.4|4
1626370040000|2021-07-15 17:27:20|28123.9|28116.9|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|2
1626370050000|2021-07-15 17:27:30|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|28126.4|28119.4|0
1626370060000|2021-07-15 17:27:40|28123.9|28116.9|28126.4|28119.4|28126.4|28119.4|28121.4|28114.4|0
1626370070000|2021-07-15 17:27:50|28128.9|28121.9|28128.9|28121.9|28128.9|28121.9|28128.9|28121.9|1
1626370080000|2021-07-15 17:28:00|28131.4|28124.4|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|0
1626370090000|2021-07-15 17:28:10|||||||||4
1626370100000|2021-07-15 17:28:20|28128.9|28121.9|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|0
1626370110000|2021-07-15 17:28:30|28128.9|28121.9|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|0
1626370120000|2021-07-15 17:28:40|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|1
1626370130000|2021-07-15 17:28:50|28128.9|28121.9|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|3
1626370150000|2021-07-15 17:29:10|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|0
1626370170000|2021-07-15 17:29:30|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|0
1626370180000|2021-07-15 17:29:40|28128.9|28121.9|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|0
1626370190000|2021-07-15 17:29:50|||||||||3
1626370200000|2021-07-15 17:30:00|28123.9|28116.9|28121.4|28114.4|28123.9|28116.9|28121.4|28114.4|0
1626370210000|2021-07-15 17:30:10|28118.9|28111.9|28111.4|28104.4|28118.9|28111.9|28111.4|28104.4|0
1626370220000|2021-07-15 17:30:20|||||||||18
1626370230000|2021-07-15 17:30:30|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28113.9|28106.9|7
1626370270000|2021-07-15 17:31:10|28111.4|28104.4|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|3
1626370280000|2021-07-15 17:31:20|||||||||1
1626370300000|2021-07-15 17:31:40|28108.9|28101.9|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|5
1626370310000|2021-07-15 17:31:50|28108.9|28101.9|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|7
1626370320000|2021-07-15 17:32:00|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|3
1626370330000|2021-07-15 17:32:10|28108.9|28101.9|28101.4|28094.4|28108.9|28101.9|28101.4|28094.4|4
1626370340000|2021-07-15 17:32:20|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|7
1626370350000|2021-07-15 17:32:30|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28101.4|28094.4|2
1626370370000|2021-07-15 17:32:50|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28101.4|28094.4|5
1626370380000|2021-07-15 17:33:00|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|2
1626370390000|2021-07-15 17:33:10|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|4
1626370400000|2021-07-15 17:33:20|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|4
1626370410000|2021-07-15 17:33:30|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|0
1626370420000|2021-07-15 17:33:40|28108.9|28101.9|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|0
1626370430000|2021-07-15 17:33:50|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|3
1626370440000|2021-07-15 17:34:00|28108.9|28101.9|28108.9|28101.9|28111.4|28104.4|28108.9|28101.9|1
1626370450000|2021-07-15 17:34:10|28106.4|28099.4|28108.9|28101.9|28111.4|28104.4|28106.4|28099.4|3
1626370460000|2021-07-15 17:34:20|28106.4|28099.4|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|0
1626370470000|2021-07-15 17:34:30|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|1
1626370480000|2021-07-15 17:34:40|28108.9|28101.9|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|1
1626370500000|2021-07-15 17:35:00|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|5
1626370510000|2021-07-15 17:35:10|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|18
1626370520000|2021-07-15 17:35:20|28091.4|28084.4|28091.4|28084.4|28091.4|28084.4|28086.4|28079.4|113
1626370530000|2021-07-15 17:35:30|28093.9|28086.9|28093.9|28086.9|28096.4|28089.4|28093.9|28086.9|10
1626370540000|2021-07-15 17:35:40|28091.4|28084.4|28096.4|28089.4|28096.4|28089.4|28091.4|28084.4|12
1626370550000|2021-07-15 17:35:50|28098.9|28091.9|28096.4|28089.4|28098.9|28091.9|28096.4|28089.4|1
1626370560000|2021-07-15 17:36:00|28091.4|28084.4|28096.4|28089.4|28096.4|28089.4|28091.4|28084.4|5
1626370570000|2021-07-15 17:36:10|28098.9|28091.9|28101.4|28094.4|28101.4|28094.4|28098.9|28091.9|3
1626370580000|2021-07-15 17:36:20|||||||||1
1626370590000|2021-07-15 17:36:30|28106.4|28099.4|28103.9|28096.9|28106.4|28099.4|28101.4|28094.4|1
1626370600000|2021-07-15 17:36:40|28101.4|28094.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|3
1626370610000|2021-07-15 17:36:50|28103.9|28096.9|28103.9|28096.9|28106.4|28099.4|28101.4|28094.4|1
1626370620000|2021-07-15 17:37:00|28106.4|28099.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|4
1626370630000|2021-07-15 17:37:10|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|0
1626370640000|2021-07-15 17:37:20|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|0
1626370660000|2021-07-15 17:37:40|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|2
1626370680000|2021-07-15 17:38:00|28098.9|28091.9|28101.4|28094.4|28101.4|28094.4|28096.4|28089.4|3
1626370690000|2021-07-15 17:38:10|28098.9|28091.9|28098.9|28091.9|28098.9|28091.9|28096.4|28089.4|0
1626370700000|2021-07-15 17:38:20|28101.4|28094.4|28098.9|28091.9|28101.4|28094.4|28098.9|28091.9|0
1626370710000|2021-07-15 17:38:30|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|0
1626370720000|2021-07-15 17:38:40|28098.9|28091.9|28098.9|28091.9|28101.4|28094.4|28098.9|28091.9|0
1626370730000|2021-07-15 17:38:50|28101.4|28094.4|28096.4|28089.4|28101.4|28094.4|28096.4|28089.4|0
1626370740000|2021-07-15 17:39:00|28093.9|28086.9|28088.9|28081.9|28096.4|28089.4|28088.9|28081.9|1
1626370750000|2021-07-15 17:39:10|28086.4|28079.4|28086.4|28079.4|28088.9|28081.9|28086.4|28079.4|1
1626370760000|2021-07-15 17:39:20|||||||||1
1626370770000|2021-07-15 17:39:30|28083.9|28076.9|28081.4|28074.4|28086.4|28079.4|28081.4|28074.4|17
1626370780000|2021-07-15 17:39:40|28086.4|28079.4|28086.4|28079.4|28086.4|28079.4|28083.9|28076.9|14
1626370800000|2021-07-15 17:40:00|28081.4|28074.4|28081.4|28074.4|28086.4|28079.4|28081.4|28074.4|14
1626370810000|2021-07-15 17:40:10|28083.9|28076.9|28081.4|28074.4|28083.9|28076.9|28081.4|28074.4|2
1626370820000|2021-07-15 17:40:20|||||||||2
1626370830000|2021-07-15 17:40:30|28076.4|28069.4|28078.9|28071.9|28078.9|28071.9|28076.4|28069.4|16
1626370840000|2021-07-15 17:40:40|28081.4|28074.4|28081.4|28074.4|28081.4|28074.4|28078.9|28071.9|8
1626370850000|2021-07-15 17:40:50|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|2
1626370860000|2021-07-15 17:41:00|28073.9|28066.9|28076.4|28069.4|28076.4|28069.4|28073.9|28066.9|4
1626370870000|2021-07-15 17:41:10|28073.9|28066.9|28076.4|28069.4|28076.4|28069.4|28073.9|28066.9|2
1626370890000|2021-07-15 17:41:30|28071.4|28064.4|28071.4|28064.4|28073.9|28066.9|28071.4|28064.4|11
1626370900000|2021-07-15 17:41:40|||||||||17
1626370920000|2021-07-15 17:42:00|||||||||4
1626370930000|2021-07-15 17:42:10|28073.9|28066.9|28076.4|28069.4|28076.4|28069.4|28071.4|28064.4|25
1626370950000|2021-07-15 17:42:30|28071.4|28064.4|28071.4|28064.4|28076.4|28069.4|28071.4|28064.4|11
1626370960000|2021-07-15 17:42:40|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|8
1626371030000|2021-07-15 17:43:50|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|5
1626371040000|2021-07-15 17:44:00|28056.4|28049.4|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|12
1626371050000|2021-07-15 17:44:10|28058.9|28051.9|28056.4|28049.4|28058.9|28051.9|28053.9|28046.9|3
1626371060000|2021-07-15 17:44:20|28053.9|28046.9|28056.4|28049.4|28056.4|28049.4|28053.9|28046.9|0
1626371070000|2021-07-15 17:44:30|28058.9|28051.9|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|2
1626371080000|2021-07-15 17:44:40|28058.9|28051.9|28056.4|28049.4|28058.9|28051.9|28056.4|28049.4|0
1626371090000|2021-07-15 17:44:50|28058.9|28051.9|28058.9|28051.9|28061.4|28054.4|28056.4|28049.4|0
1626371100000|2021-07-15 17:45:00|28056.4|28049.4|28056.4|28049.4|28058.9|28051.9|28056.4|28049.4|1
1626371110000|2021-07-15 17:45:10|28058.9|28051.9|28056.4|28049.4|28058.9|28051.9|28053.9|28046.9|0
1626371120000|2021-07-15 17:45:20|28053.9|28046.9|28056.4|28049.4|28056.4|28049.4|28053.9|28046.9|0
1626371130000|2021-07-15 17:45:30|28058.9|28051.9|28056.4|28049.4|28058.9|28051.9|28056.4|28049.4|2
1626371140000|2021-07-15 17:45:40|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28058.9|28051.9|1
1626371150000|2021-07-15 17:45:50|28056.4|28049.4|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|5
1626371160000|2021-07-15 17:46:00|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|2
1626371170000|2021-07-15 17:46:10|28058.9|28051.9|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|0
1626371180000|2021-07-15 17:46:20|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|0
1626371190000|2021-07-15 17:46:30|28063.9|28056.9|28063.9|28056.9|28063.9|28056.9|28063.9|28056.9|2
1626371200000|2021-07-15 17:46:40|28066.4|28059.4|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|0
1626371210000|2021-07-15 17:46:50|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|0
1626371220000|2021-07-15 17:47:00|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|1
1626371240000|2021-07-15 17:47:20|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|2
1626371250000|2021-07-15 17:47:30|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|28068.9|28061.9|3
1626371260000|2021-07-15 17:47:40|28068.9|28061.9|28066.4|28059.4|28071.4|28064.4|28066.4|28059.4|1
1626371270000|2021-07-15 17:47:50|||||||||1
1626371280000|2021-07-15 17:48:00|28063.9|28056.9|28061.4|28054.4|28063.9|28056.9|28061.4|28054.4|3
1626371290000|2021-07-15 17:48:10|28063.9|28056.9|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|2
1626371300000|2021-07-15 17:48:20|28063.9|28056.9|28063.9|28056.9|28066.4|28059.4|28061.4|28054.4|0
1626371310000|2021-07-15 17:48:30|28061.4|28054.4|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|0
1626371320000|2021-07-15 17:48:40|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|5
1626371340000|2021-07-15 17:49:00|28063.9|28056.9|28056.4|28049.4|28063.9|28056.9|28056.4|28049.4|0
1626371350000|2021-07-15 17:49:10|28058.9|28051.9|28056.4|28049.4|28058.9|28051.9|28056.4|28049.4|0
1626371360000|2021-07-15 17:49:20|28058.9|28051.9|28066.4|28059.4|28066.4|28059.4|28058.9|28051.9|3
1626371370000|2021-07-15 17:49:30|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|2
1626371380000|2021-07-15 17:49:40|28068.9|28061.9|28066.4|28059.4|28068.9|28061.9|28066.4|28059.4|4
1626371390000|2021-07-15 17:49:50|28063.9|28056.9|28063.9|28056.9|28063.9|28056.9|28061.4|28054.4|4
1626371400000|2021-07-15 17:50:00|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|1
1626371410000|2021-07-15 17:50:10|28056.4|28049.4|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|4
1626371420000|2021-07-15 17:50:20|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|2
1626371430000|2021-07-15 17:50:30|28058.9|28051.9|28056.4|28049.4|28058.9|28051.9|28056.4|28049.4|3
1626371450000|2021-07-15 17:50:50|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|1
1626371460000|2021-07-15 17:51:00|28058.9|28051.9|28066.4|28059.4|28066.4|28059.4|28058.9|28051.9|4
1626371490000|2021-07-15 17:51:30|28068.9|28061.9|28066.4|28059.4|28068.9|28061.9|28066.4|28059.4|0
1626371500000|2021-07-15 17:51:40|28068.9|28061.9|28071.4|28064.4|28071.4|28064.4|28068.9|28061.9|3
1626371510000|2021-07-15 17:51:50|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|7
1626371520000|2021-07-15 17:52:00|28063.9|28056.9|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|9
1626371540000|2021-07-15 17:52:20|28058.9|28051.9|28058.9|28051.9|28061.4|28054.4|28056.4|28049.4|6
1626371550000|2021-07-15 17:52:30|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|1
1626371560000|2021-07-15 17:52:40|||||||||1
1626371570000|2021-07-15 17:52:50|28058.9|28051.9|28058.9|28051.9|28061.4|28054.4|28056.4|28049.4|0
1626371580000|2021-07-15 17:53:00|28056.4|28049.4|28056.4|28049.4|28058.9|28051.9|28056.4|28049.4|0
1626371590000|2021-07-15 17:53:10|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|3
1626371620000|2021-07-15 17:53:40|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28058.9|28051.9|1
1626371630000|2021-07-15 17:53:50|28056.4|28049.4|28051.4|28044.4|28056.4|28049.4|28051.4|28044.4|1
1626371640000|2021-07-15 17:54:00|28053.9|28046.9|28056.4|28049.4|28056.4|28049.4|28053.9|28046.9|4
1626371660000|2021-07-15 17:54:20|28053.9|28046.9|28056.4|28049.4|28056.4|28049.4|28053.9|28046.9|1
1626371670000|2021-07-15 17:54:30|28053.9|28046.9|28051.4|28044.4|28056.4|28049.4|28051.4|28044.4|20
1626371680000|2021-07-15 17:54:40|28048.9|28041.9|28048.9|28041.9|28048.9|28041.9|28048.9|28041.9|1
1626371690000|2021-07-15 17:54:50|28046.4|28039.4|28046.4|28039.4|28048.9|28041.9|28046.4|28039.4|0
1626371700000|2021-07-15 17:55:00|28043.9|28036.9|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|6
1626371710000|2021-07-15 17:55:10|28043.9|28036.9|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|2
1626371720000|2021-07-15 17:55:20|28041.4|28034.4|28041.4|28034.4|28043.9|28036.9|28041.4|28034.4|2
1626371740000|2021-07-15 17:55:40|28038.9|28031.9|28041.4|28034.4|28041.4|28034.4|28038.9|28031.9|4
1626371750000|2021-07-15 17:55:50|28038.9|28031.9|28041.4|28034.4|28041.4|28034.4|28038.9|28031.9|2
1626371770000|2021-07-15 17:56:10|28038.9|28031.9|28041.4|28034.4|28041.4|28034.4|28036.4|28029.4|3
1626371780000|2021-07-15 17:56:20|28036.4|28029.4|28036.4|28029.4|28036.4|28029.4|28036.4|28029.4|2
1626371790000|2021-07-15 17:56:30|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|9
1626371800000|2021-07-15 17:56:40|28036.4|28029.4|28031.4|28024.4|28036.4|28029.4|28031.4|28024.4|21
1626371830000|2021-07-15 17:57:10|||||||||4
1626371840000|2021-07-15 17:57:20|28028.9|28021.9|28028.9|28021.9|28031.4|28024.4|28028.9|28021.9|6
1626371850000|2021-07-15 17:57:30|28031.4|28024.4|28026.4|28019.4|28031.4|28024.4|28026.4|28019.4|10
1626371860000|2021-07-15 17:57:40|28028.9|28021.9|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|4
1626371870000|2021-07-15 17:57:50|28028.9|28021.9|28036.4|28029.4|28036.4|28029.4|28026.4|28019.4|8
1626371880000|2021-07-15 17:58:00|28033.9|28026.9|28031.4|28024.4|28036.4|28029.4|28031.4|28024.4|1
1626371890000|2021-07-15 17:58:10|28028.9|28021.9|28031.4|28024.4|28031.4|28024.4|28028.9|28021.9|0
1626371900000|2021-07-15 17:58:20|28028.9|28021.9|28031.4|28024.4|28031.4|28024.4|28028.9|28021.9|0
1626371910000|2021-07-15 17:58:30|28033.9|28026.9|28031.4|28024.4|28033.9|28026.9|28031.4|28024.4|1
1626371920000|2021-07-15 17:58:40|28036.4|28029.4|28031.4|28024.4|28036.4|28029.4|28031.4|28024.4|5
1626371930000|2021-07-15 17:58:50|28033.9|28026.9|28036.4|28029.4|28036.4|28029.4|28033.9|28026.9|2
1626371940000|2021-07-15 17:59:00|28033.9|28026.9|28033.9|28026.9|28033.9|28026.9|28031.4|28024.4|0
1626371950000|2021-07-15 17:59:10|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|0
1626371960000|2021-07-15 17:59:20|28028.9|28021.9|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|5
1626371970000|2021-07-15 17:59:30|||||||||2
1626371980000|2021-07-15 17:59:40|28031.4|28024.4|28028.9|28021.9|28031.4|28024.4|28026.4|28019.4|8
1626371990000|2021-07-15 17:59:50|28026.4|28019.4|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|0
1626372000000|2021-07-15 18:00:00|28021.4|28014.4|28021.4|28014.4|28023.9|28016.9|28016.4|28009.4|51
1626372010000|2021-07-15 18:00:10|28026.4|28019.4|28026.4|28019.4|28031.4|28024.4|28026.4|28019.4|29
1626372020000|2021-07-15 18:00:20|28028.9|28021.9|28031.4|28024.4|28031.4|28024.4|28026.4|28019.4|0
1626372030000|2021-07-15 18:00:30|28028.9|28021.9|28026.4|28019.4|28031.4|28024.4|28026.4|28019.4|7
1626372040000|2021-07-15 18:00:40|28031.4|28024.4|28036.4|28029.4|28036.4|28029.4|28031.4|28024.4|6
1626372050000|2021-07-15 18:00:50|28041.4|28034.4|28036.4|28029.4|28041.4|28034.4|28036.4|28029.4|20
1626372060000|2021-07-15 18:01:00|28041.4|28034.4|28041.4|28034.4|28041.4|28034.4|28038.9|28031.9|6
1626372070000|2021-07-15 18:01:10|28038.9|28031.9|28036.4|28029.4|28041.4|28034.4|28036.4|28029.4|4
1626372080000|2021-07-15 18:01:20|28033.9|28026.9|28033.9|28026.9|28033.9|28026.9|28033.9|28026.9|0
1626372090000|2021-07-15 18:01:30|28036.4|28029.4|28041.4|28034.4|28041.4|28034.4|28036.4|28029.4|1
1626372100000|2021-07-15 18:01:40|28038.9|28031.9|28041.4|28034.4|28041.4|28034.4|28038.9|28031.9|2
1626372110000|2021-07-15 18:01:50|28036.4|28029.4|28036.4|28029.4|28041.4|28034.4|28036.4|28029.4|6
1626372120000|2021-07-15 18:02:00|28033.9|28026.9|28036.4|28029.4|28036.4|28029.4|28033.9|28026.9|0
1626372130000|2021-07-15 18:02:10|28038.9|28031.9|28041.4|28034.4|28041.4|28034.4|28038.9|28031.9|4
1626372140000|2021-07-15 18:02:20|28038.9|28031.9|28041.4|28034.4|28041.4|28034.4|28036.4|28029.4|4
1626372150000|2021-07-15 18:02:30|28046.4|28039.4|28051.4|28044.4|28051.4|28044.4|28041.4|28034.4|45
1626372160000|2021-07-15 18:02:40|||||||||2
1626372170000|2021-07-15 18:02:50|||||||||3
1626372180000|2021-07-15 18:03:00|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|10
1626372190000|2021-07-15 18:03:10|28053.9|28046.9|28051.4|28044.4|28053.9|28046.9|28051.4|28044.4|1
1626372200000|2021-07-15 18:03:20|28048.9|28041.9|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|1
1626372210000|2021-07-15 18:03:30|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|28048.9|28041.9|12
1626372220000|2021-07-15 18:03:40|28048.9|28041.9|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|1
1626372240000|2021-07-15 18:04:00|28048.9|28041.9|28046.4|28039.4|28048.9|28041.9|28046.4|28039.4|3
1626372260000|2021-07-15 18:04:20|28043.9|28036.9|28041.4|28034.4|28043.9|28036.9|28041.4|28034.4|5
1626372270000|2021-07-15 18:04:30|28046.4|28039.4|28051.4|28044.4|28051.4|28044.4|28046.4|28039.4|2
1626372280000|2021-07-15 18:04:40|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28046.4|28039.4|1
1626372290000|2021-07-15 18:04:50|28048.9|28041.9|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|1
1626372300000|2021-07-15 18:05:00|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28046.4|28039.4|0
1626372310000|2021-07-15 18:05:10|28048.9|28041.9|28051.4|28044.4|28056.4|28049.4|28048.9|28041.9|3
1626372320000|2021-07-15 18:05:20|28053.9|28046.9|28053.9|28046.9|28053.9|28046.9|28051.4|28044.4|3
1626372330000|2021-07-15 18:05:30|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|0
1626372340000|2021-07-15 18:05:40|28053.9|28046.9|28051.4|28044.4|28053.9|28046.9|28051.4|28044.4|2
1626372350000|2021-07-15 18:05:50|28053.9|28046.9|28061.4|28054.4|28061.4|28054.4|28053.9|28046.9|2
1626372360000|2021-07-15 18:06:00|28058.9|28051.9|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|1
1626372370000|2021-07-15 18:06:10|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|1
1626372380000|2021-07-15 18:06:20|28063.9|28056.9|28061.4|28054.4|28063.9|28056.9|28061.4|28054.4|3
1626372400000|2021-07-15 18:06:40|||||||||1
1626372410000|2021-07-15 18:06:50|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|1
1626372420000|2021-07-15 18:07:00|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|0
1626372430000|2021-07-15 18:07:10|||||||||1
1626372440000|2021-07-15 18:07:20|28068.9|28061.9|28071.4|28064.4|28071.4|28064.4|28068.9|28061.9|25
1626372450000|2021-07-15 18:07:30|28068.9|28061.9|28071.4|28064.4|28071.4|28064.4|28068.9|28061.9|2
1626372460000|2021-07-15 18:07:40|28073.9|28066.9|28071.4|28064.4|28073.9|28066.9|28071.4|28064.4|8
1626372470000|2021-07-15 18:07:50|28076.4|28069.4|28071.4|28064.4|28076.4|28069.4|28071.4|28064.4|2
1626372480000|2021-07-15 18:08:00|28076.4|28069.4|28073.9|28066.9|28076.4|28069.4|28071.4|28064.4|8
1626372490000|2021-07-15 18:08:10|28071.4|28064.4|28076.4|28069.4|28076.4|28069.4|28071.4|28064.4|6
1626372500000|2021-07-15 18:08:20|28081.4|28074.4|28078.9|28071.9|28081.4|28074.4|28078.9|28071.9|9
1626372510000|2021-07-15 18:08:30|28081.4|28074.4|28081.4|28074.4|28081.4|28074.4|28078.9|28071.9|7
1626372520000|2021-07-15 18:08:40|||||||||5
1626372530000|2021-07-15 18:08:50|28076.4|28069.4|28081.4|28074.4|28081.4|28074.4|28076.4|28069.4|5
1626372540000|2021-07-15 18:09:00|28078.9|28071.9|28086.4|28079.4|28086.4|28079.4|28078.9|28071.9|5
1626372550000|2021-07-15 18:09:10|28081.4|28074.4|28086.4|28079.4|28086.4|28079.4|28081.4|28074.4|1
1626372570000|2021-07-15 18:09:30|28083.9|28076.9|28081.4|28074.4|28086.4|28079.4|28081.4|28074.4|3
1626372580000|2021-07-15 18:09:40|28083.9|28076.9|28076.4|28069.4|28083.9|28076.9|28076.4|28069.4|5
1626372590000|2021-07-15 18:09:50|28078.9|28071.9|28078.9|28071.9|28078.9|28071.9|28078.9|28071.9|3
1626372600000|2021-07-15 18:10:00|28076.4|28069.4|28071.4|28064.4|28076.4|28069.4|28071.4|28064.4|6
1626372610000|2021-07-15 18:10:10|28073.9|28066.9|28071.4|28064.4|28073.9|28066.9|28071.4|28064.4|1
1626372620000|2021-07-15 18:10:20|28073.9|28066.9|28076.4|28069.4|28076.4|28069.4|28073.9|28066.9|1
1626372630000|2021-07-15 18:10:30|28073.9|28066.9|28071.4|28064.4|28076.4|28069.4|28071.4|28064.4|1
1626372640000|2021-07-15 18:10:40|28073.9|28066.9|28073.9|28066.9|28076.4|28069.4|28071.4|28064.4|1
1626372650000|2021-07-15 18:10:50|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|0
1626372660000|2021-07-15 18:11:00|28073.9|28066.9|28071.4|28064.4|28073.9|28066.9|28071.4|28064.4|0
1626372670000|2021-07-15 18:11:10|28066.4|28059.4|28066.4|28059.4|28068.9|28061.9|28066.4|28059.4|3
1626372690000|2021-07-15 18:11:30|28063.9|28056.9|28068.9|28061.9|28068.9|28061.9|28063.9|28056.9|3
1626372700000|2021-07-15 18:11:40|28071.4|28064.4|28066.4|28059.4|28071.4|28064.4|28066.4|28059.4|0
1626372710000|2021-07-15 18:11:50|28068.9|28061.9|28066.4|28059.4|28068.9|28061.9|28063.9|28056.9|0
1626372720000|2021-07-15 18:12:00|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|2
1626372750000|2021-07-15 18:12:30|||||||||2
1626372770000|2021-07-15 18:12:50|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|9
1626372780000|2021-07-15 18:13:00|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|2
1626372790000|2021-07-15 18:13:10|28063.9|28056.9|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|4
1626372800000|2021-07-15 18:13:20|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|10
1626372810000|2021-07-15 18:13:30|28063.9|28056.9|28071.4|28064.4|28071.4|28064.4|28063.9|28056.9|11
1626372820000|2021-07-15 18:13:40|28068.9|28061.9|28071.4|28064.4|28071.4|28064.4|28068.9|28061.9|3
1626372830000|2021-07-15 18:13:50|28068.9|28061.9|28068.9|28061.9|28071.4|28064.4|28066.4|28059.4|6
1626372840000|2021-07-15 18:14:00|28066.4|28059.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|4
1626372850000|2021-07-15 18:14:10|28068.9|28061.9|28068.9|28061.9|28068.9|28061.9|28068.9|28061.9|1
1626372860000|2021-07-15 18:14:20|28066.4|28059.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|5
1626372870000|2021-07-15 18:14:30|||||||||12
1626372880000|2021-07-15 18:14:40|28068.9|28061.9|28068.9|28061.9|28068.9|28061.9|28068.9|28061.9|0
1626372890000|2021-07-15 18:14:50|28066.4|28059.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|8
1626372900000|2021-07-15 18:15:00|28068.9|28061.9|28056.4|28049.4|28071.4|28064.4|28056.4|28049.4|17
1626372910000|2021-07-15 18:15:10|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|3
1626372920000|2021-07-15 18:15:20|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|15
1626372930000|2021-07-15 18:15:30|28068.9|28061.9|28068.9|28061.9|28071.4|28064.4|28066.4|28059.4|6
1626372940000|2021-07-15 18:15:40|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|28068.9|28061.9|3
1626372950000|2021-07-15 18:15:50|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|2
1626372960000|2021-07-15 18:16:00|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|4
1626372970000|2021-07-15 18:16:10|||||||||14
1626372980000|2021-07-15 18:16:20|28068.9|28061.9|28066.4|28059.4|28068.9|28061.9|28066.4|28059.4|18
1626372990000|2021-07-15 18:16:30|28063.9|28056.9|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|6
1626373000000|2021-07-15 18:16:40|28063.9|28056.9|28063.9|28056.9|28066.4|28059.4|28061.4|28054.4|1
1626373010000|2021-07-15 18:16:50|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|2
1626373020000|2021-07-15 18:17:00|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|2
1626373040000|2021-07-15 18:17:20|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|1
1626373070000|2021-07-15 18:17:50|28063.9|28056.9|28061.4|28054.4|28063.9|28056.9|28061.4|28054.4|4
1626373080000|2021-07-15 18:18:00|||||||||45
1626373090000|2021-07-15 18:18:10|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|4
1626373100000|2021-07-15 18:18:20|28061.4|28054.4|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|39
1626373120000|2021-07-15 18:18:40|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|2
1626373140000|2021-07-15 18:19:00|28058.9|28051.9|28056.4|28049.4|28058.9|28051.9|28056.4|28049.4|5
1626373170000|2021-07-15 18:19:30|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|29
1626373190000|2021-07-15 18:19:50|28063.9|28056.9|28061.4|28054.4|28063.9|28056.9|28061.4|28054.4|2
1626373200000|2021-07-15 18:20:00|28063.9|28056.9|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|2
1626373220000|2021-07-15 18:20:20|28063.9|28056.9|28063.9|28056.9|28066.4|28059.4|28061.4|28054.4|3
1626373230000|2021-07-15 18:20:30|28061.4|28054.4|28063.9|28056.9|28066.4|28059.4|28061.4|28054.4|0
1626373240000|2021-07-15 18:20:40|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|0
1626373270000|2021-07-15 18:21:10|||||||||2
1626373290000|2021-07-15 18:21:30|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|8
1626373330000|2021-07-15 18:22:10|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|8
1626373340000|2021-07-15 18:22:20|28063.9|28056.9|28061.4|28054.4|28063.9|28056.9|28061.4|28054.4|2
1626373350000|2021-07-15 18:22:30|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|8
1626373360000|2021-07-15 18:22:40|28058.9|28051.9|28058.9|28051.9|28058.9|28051.9|28056.4|28049.4|4
1626373370000|2021-07-15 18:22:50|28061.4|28054.4|28063.9|28056.9|28066.4|28059.4|28061.4|28054.4|11
1626373380000|2021-07-15 18:23:00|28066.4|28059.4|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|11
1626373390000|2021-07-15 18:23:10|28058.9|28051.9|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|0
1626373400000|2021-07-15 18:23:20|28061.4|28054.4|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|6
1626373410000|2021-07-15 18:23:30|28058.9|28051.9|28056.4|28049.4|28058.9|28051.9|28056.4|28049.4|0
1626373420000|2021-07-15 18:23:40|28058.9|28051.9|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|0
1626373430000|2021-07-15 18:23:50|28061.4|28054.4|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|1
1626373440000|2021-07-15 18:24:00|28051.4|28044.4|28056.4|28049.4|28056.4|28049.4|28051.4|28044.4|5
1626373450000|2021-07-15 18:24:10|28053.9|28046.9|28051.4|28044.4|28053.9|28046.9|28051.4|28044.4|5
1626373460000|2021-07-15 18:24:20|28053.9|28046.9|28051.4|28044.4|28053.9|28046.9|28051.4|28044.4|9
1626373470000|2021-07-15 18:24:30|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28048.9|28041.9|26
1626373480000|2021-07-15 18:24:40|28046.4|28039.4|28048.9|28041.9|28051.4|28044.4|28046.4|28039.4|5
1626373490000|2021-07-15 18:24:50|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|0
1626373500000|2021-07-15 18:25:00|28046.4|28039.4|28051.4|28044.4|28051.4|28044.4|28046.4|28039.4|29
1626373510000|2021-07-15 18:25:10|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28048.9|28041.9|4
1626373520000|2021-07-15 18:25:20|28048.9|28041.9|28046.4|28039.4|28048.9|28041.9|28046.4|28039.4|10
1626373530000|2021-07-15 18:25:30|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28048.9|28041.9|2
1626373540000|2021-07-15 18:25:40|28048.9|28041.9|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|6
1626373550000|2021-07-15 18:25:50|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28048.9|28041.9|0
1626373560000|2021-07-15 18:26:00|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28048.9|28041.9|9
1626373590000|2021-07-15 18:26:30|28048.9|28041.9|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|0
1626373600000|2021-07-15 18:26:40|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|14
1626373610000|2021-07-15 18:26:50|28053.9|28046.9|28056.4|28049.4|28056.4|28049.4|28051.4|28044.4|3
1626373620000|2021-07-15 18:27:00|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|5
1626373630000|2021-07-15 18:27:10|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|28053.9|28046.9|4
1626373640000|2021-07-15 18:27:20|28053.9|28046.9|28053.9|28046.9|28053.9|28046.9|28051.4|28044.4|1
1626373650000|2021-07-15 18:27:30|28051.4|28044.4|28056.4|28049.4|28056.4|28049.4|28051.4|28044.4|0
1626373670000|2021-07-15 18:27:50|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|3
1626373690000|2021-07-15 18:28:10|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|1
1626373700000|2021-07-15 18:28:20|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|39
1626373720000|2021-07-15 18:28:40|28051.4|28044.4|28053.9|28046.9|28056.4|28049.4|28051.4|28044.4|19
1626373730000|2021-07-15 18:28:50|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|0
1626373740000|2021-07-15 18:29:00|||||||||1
1626373750000|2021-07-15 18:29:10|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|28051.4|28044.4|3
1626373780000|2021-07-15 18:29:40|28053.9|28046.9|28051.4|28044.4|28056.4|28049.4|28051.4|28044.4|1
1626373790000|2021-07-15 18:29:50|28053.9|28046.9|28051.4|28044.4|28053.9|28046.9|28051.4|28044.4|0
1626373810000|2021-07-15 18:30:10|28048.9|28041.9|28046.4|28039.4|28048.9|28041.9|28046.4|28039.4|5
1626373820000|2021-07-15 18:30:20|28041.4|28034.4|28036.4|28029.4|28041.4|28034.4|28036.4|28029.4|35
1626373830000|2021-07-15 18:30:30|28033.9|28026.9|28036.4|28029.4|28036.4|28029.4|28031.4|28024.4|28
1626373850000|2021-07-15 18:30:50|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|14
1626373860000|2021-07-15 18:31:00|28033.9|28026.9|28036.4|28029.4|28036.4|28029.4|28033.9|28026.9|12
1626373870000|2021-07-15 18:31:10|||||||||4
1626373890000|2021-07-15 18:31:30|28031.4|28024.4|28033.9|28026.9|28036.4|28029.4|28031.4|28024.4|7
1626373900000|2021-07-15 18:31:40|28036.4|28029.4|28036.4|28029.4|28036.4|28029.4|28036.4|28029.4|2
1626373940000|2021-07-15 18:32:20|||||||||1
1626373950000|2021-07-15 18:32:30|28038.9|28031.9|28036.4|28029.4|28038.9|28031.9|28036.4|28029.4|0
1626373970000|2021-07-15 18:32:50|28041.4|28034.4|28041.4|28034.4|28041.4|28034.4|28041.4|28034.4|10
1626373980000|2021-07-15 18:33:00|28036.4|28029.4|28036.4|28029.4|28036.4|28029.4|28036.4|28029.4|4
1626373990000|2021-07-15 18:33:10|28031.4|28024.4|28036.4|28029.4|28036.4|28029.4|28031.4|28024.4|9
1626374000000|2021-07-15 18:33:20|28041.4|28034.4|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|8
1626374010000|2021-07-15 18:33:30|28041.4|28034.4|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|8
1626374020000|2021-07-15 18:33:40|28043.9|28036.9|28043.9|28036.9|28043.9|28036.9|28043.9|28036.9|6
1626374030000|2021-07-15 18:33:50|28041.4|28034.4|28043.9|28036.9|28043.9|28036.9|28041.4|28034.4|0
1626374040000|2021-07-15 18:34:00|28041.4|28034.4|28041.4|28034.4|28046.4|28039.4|28041.4|28034.4|1
1626374050000|2021-07-15 18:34:10|28036.4|28029.4|28041.4|28034.4|28041.4|28034.4|28036.4|28029.4|14
1626374060000|2021-07-15 18:34:20|28038.9|28031.9|28036.4|28029.4|28038.9|28031.9|28036.4|28029.4|2
1626374070000|2021-07-15 18:34:30|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|5
1626374100000|2021-07-15 18:35:00|28033.9|28026.9|28031.4|28024.4|28036.4|28029.4|28031.4|28024.4|4
1626374110000|2021-07-15 18:35:10|28026.4|28019.4|28031.4|28024.4|28031.4|28024.4|28026.4|28019.4|5
1626374120000|2021-07-15 18:35:20|28028.9|28021.9|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|2
1626374130000|2021-07-15 18:35:30|28028.9|28021.9|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|0
1626374150000|2021-07-15 18:35:50|28031.4|28024.4|28026.4|28019.4|28031.4|28024.4|28026.4|28019.4|32
1626374160000|2021-07-15 18:36:00|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|1
1626374170000|2021-07-15 18:36:10|28026.4|28019.4|28031.4|28024.4|28031.4|28024.4|28026.4|28019.4|9
1626374180000|2021-07-15 18:36:20|28028.9|28021.9|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|3
1626374190000|2021-07-15 18:36:30|||||||||1
1626374200000|2021-07-15 18:36:40|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|11
1626374210000|2021-07-15 18:36:50|28023.9|28016.9|28026.4|28019.4|28026.4|28019.4|28023.9|28016.9|0
1626374220000|2021-07-15 18:37:00|28028.9|28021.9|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|2
1626374230000|2021-07-15 18:37:10|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|3
1626374240000|2021-07-15 18:37:20|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|5
1626374250000|2021-07-15 18:37:30|28023.9|28016.9|28021.4|28014.4|28026.4|28019.4|28021.4|28014.4|4
1626374260000|2021-07-15 18:37:40|28023.9|28016.9|28026.4|28019.4|28026.4|28019.4|28021.4|28014.4|1
1626374280000|2021-07-15 18:38:00|28021.4|28014.4|28023.9|28016.9|28023.9|28016.9|28021.4|28014.4|1
1626374290000|2021-07-15 18:38:10|28026.4|28019.4|28021.4|28014.4|28026.4|28019.4|28021.4|28014.4|0
1626374300000|2021-07-15 18:38:20|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|0
1626374310000|2021-07-15 18:38:30|28023.9|28016.9|28021.4|28014.4|28026.4|28019.4|28021.4|28014.4|0
1626374320000|2021-07-15 18:38:40|28018.9|28011.9|28021.4|28014.4|28021.4|28014.4|28016.4|28009.4|22
1626374330000|2021-07-15 18:38:50|||||||||4
1626374340000|2021-07-15 18:39:00|28023.9|28016.9|28021.4|28014.4|28026.4|28019.4|28021.4|28014.4|7
1626374350000|2021-07-15 18:39:10|28023.9|28016.9|28023.9|28016.9|28023.9|28016.9|28021.4|28014.4|0
1626374360000|2021-07-15 18:39:20|28021.4|28014.4|28026.4|28019.4|28026.4|28019.4|28021.4|28014.4|1
1626374370000|2021-07-15 18:39:30|28023.9|28016.9|28026.4|28019.4|28026.4|28019.4|28023.9|28016.9|3
1626374380000|2021-07-15 18:39:40|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|0
1626374390000|2021-07-15 18:39:50|28023.9|28016.9|28023.9|28016.9|28026.4|28019.4|28023.9|28016.9|5
1626374400000|2021-07-15 18:40:00|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|3
1626374410000|2021-07-15 18:40:10|28023.9|28016.9|28026.4|28019.4|28026.4|28019.4|28023.9|28016.9|1
1626374420000|2021-07-15 18:40:20|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|0
1626374430000|2021-07-15 18:40:30|28016.4|28009.4|28018.9|28011.9|28021.4|28014.4|28016.4|28009.4|8
1626374440000|2021-07-15 18:40:40|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|0
1626374450000|2021-07-15 18:40:50|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|5
1626374460000|2021-07-15 18:41:00|28023.9|28016.9|28023.9|28016.9|28026.4|28019.4|28021.4|28014.4|3
1626374470000|2021-07-15 18:41:10|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|1
1626374480000|2021-07-15 18:41:20|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|2
1626374490000|2021-07-15 18:41:30|28018.9|28011.9|28016.4|28009.4|28018.9|28011.9|28016.4|28009.4|1
1626374500000|2021-07-15 18:41:40|28018.9|28011.9|28016.4|28009.4|28018.9|28011.9|28016.4|28009.4|0
1626374510000|2021-07-15 18:41:50|28018.9|28011.9|28021.4|28014.4|28021.4|28014.4|28018.9|28011.9|22
1626374540000|2021-07-15 18:42:20|||||||||21
1626374550000|2021-07-15 18:42:30|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|9
1626374570000|2021-07-15 18:42:50|||||||||10
1626374580000|2021-07-15 18:43:00|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|2
1626374590000|2021-07-15 18:43:10|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28021.4|28014.4|3
1626374600000|2021-07-15 18:43:20|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|0
1626374610000|2021-07-15 18:43:30|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|0
1626374630000|2021-07-15 18:43:50|28016.4|28009.4|28021.4|28014.4|28021.4|28014.4|28016.4|28009.4|1
1626374640000|2021-07-15 18:44:00|28018.9|28011.9|28021.4|28014.4|28021.4|28014.4|28018.9|28011.9|6
1626374660000|2021-07-15 18:44:20|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|2
1626374670000|2021-07-15 18:44:30|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|3
1626374690000|2021-07-15 18:44:50|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|6
1626374700000|2021-07-15 18:45:00|28018.9|28011.9|28016.4|28009.4|28018.9|28011.9|28016.4|28009.4|9
1626374720000|2021-07-15 18:45:20|28013.9|28006.9|28016.4|28009.4|28016.4|28009.4|28013.9|28006.9|6
1626374730000|2021-07-15 18:45:30|28013.9|28006.9|28013.9|28006.9|28016.4|28009.4|28011.4|28004.4|6
1626374740000|2021-07-15 18:45:40|28016.4|28009.4|28011.4|28004.4|28016.4|28009.4|28011.4|28004.4|3
1626374750000|2021-07-15 18:45:50|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28003.9|27996.9|76
1626374760000|2021-07-15 18:46:00|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28006.4|27999.4|35
1626374770000|2021-07-15 18:46:10|28008.9|28001.9|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|0
1626374780000|2021-07-15 18:46:20|28008.9|28001.9|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|5
1626374790000|2021-07-15 18:46:30|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28008.9|28001.9|1
1626374800000|2021-07-15 18:46:40|28006.4|27999.4|28006.4|27999.4|28011.4|28004.4|28006.4|27999.4|1
1626374810000|2021-07-15 18:46:50|28008.9|28001.9|28008.9|28001.9|28008.9|28001.9|28006.4|27999.4|0
1626374820000|2021-07-15 18:47:00|28011.4|28004.4|28011.4|28004.4|28016.4|28009.4|28011.4|28004.4|1
1626374830000|2021-07-15 18:47:10|28013.9|28006.9|28013.9|28006.9|28016.4|28009.4|28013.9|28006.9|6
1626374840000|2021-07-15 18:47:20|28011.4|28004.4|28016.4|28009.4|28016.4|28009.4|28011.4|28004.4|0
1626374850000|2021-07-15 18:47:30|28013.9|28006.9|28016.4|28009.4|28016.4|28009.4|28013.9|28006.9|1
1626374880000|2021-07-15 18:48:00|||||||||2
1626374890000|2021-07-15 18:48:10|28018.9|28011.9|28021.4|28014.4|28021.4|28014.4|28016.4|28009.4|0
1626374900000|2021-07-15 18:48:20|28018.9|28011.9|28021.4|28014.4|28021.4|28014.4|28018.9|28011.9|2
1626374910000|2021-07-15 18:48:30|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28021.4|28014.4|2
1626374920000|2021-07-15 18:48:40|28028.9|28021.9|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|11
1626374930000|2021-07-15 18:48:50|28031.4|28024.4|28028.9|28021.9|28031.4|28024.4|28028.9|28021.9|27
1626374940000|2021-07-15 18:49:00|28026.4|28019.4|28031.4|28024.4|28031.4|28024.4|28026.4|28019.4|2
1626374950000|2021-07-15 18:49:10|||||||||1
1626374960000|2021-07-15 18:49:20|28036.4|28029.4|28041.4|28034.4|28041.4|28034.4|28036.4|28029.4|8
1626374970000|2021-07-15 18:49:30|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|15
1626374980000|2021-07-15 18:49:40|28051.4|28044.4|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|1
1626374990000|2021-07-15 18:49:50|28048.9|28041.9|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|14
1626375010000|2021-07-15 18:50:10|28051.4|28044.4|28048.9|28041.9|28051.4|28044.4|28048.9|28041.9|2
1626375020000|2021-07-15 18:50:20|28046.4|28039.4|28046.4|28039.4|28048.9|28041.9|28046.4|28039.4|3
1626375030000|2021-07-15 18:50:30|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|28046.4|28039.4|1
1626375040000|2021-07-15 18:50:40|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28048.9|28041.9|0
1626375050000|2021-07-15 18:50:50|28053.9|28046.9|28056.4|28049.4|28056.4|28049.4|28051.4|28044.4|4
1626375060000|2021-07-15 18:51:00|28061.4|28054.4|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|4
1626375070000|2021-07-15 18:51:10|28053.9|28046.9|28056.4|28049.4|28056.4|28049.4|28053.9|28046.9|5
1626375080000|2021-07-15 18:51:20|||||||||3
1626375090000|2021-07-15 18:51:30|28053.9|28046.9|28051.4|28044.4|28056.4|28049.4|28051.4|28044.4|3
1626375110000|2021-07-15 18:51:50|28053.9|28046.9|28051.4|28044.4|28053.9|28046.9|28051.4|28044.4|14
1626375120000|2021-07-15 18:52:00|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|5
1626375130000|2021-07-15 18:52:10|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28046.4|28039.4|1
1626375170000|2021-07-15 18:52:50|28046.4|28039.4|28048.9|28041.9|28048.9|28041.9|28046.4|28039.4|1
1626375180000|2021-07-15 18:53:00|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|0
1626375200000|2021-07-15 18:53:20|28053.9|28046.9|28053.9|28046.9|28053.9|28046.9|28053.9|28046.9|5
1626375210000|2021-07-15 18:53:30|28051.4|28044.4|28056.4|28049.4|28056.4|28049.4|28051.4|28044.4|0
1626375220000|2021-07-15 18:53:40|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|5
1626375230000|2021-07-15 18:53:50|28066.4|28059.4|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|11
1626375240000|2021-07-15 18:54:00|28066.4|28059.4|28063.9|28056.9|28066.4|28059.4|28063.9|28056.9|7
1626375250000|2021-07-15 18:54:10|28061.4|28054.4|28063.9|28056.9|28063.9|28056.9|28061.4|28054.4|4
1626375260000|2021-07-15 18:54:20|28061.4|28054.4|28063.9|28056.9|28063.9|28056.9|28061.4|28054.4|4
1626375270000|2021-07-15 18:54:30|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|0
1626375280000|2021-07-15 18:54:40|28063.9|28056.9|28061.4|28054.4|28063.9|28056.9|28061.4|28054.4|1
1626375290000|2021-07-15 18:54:50|28063.9|28056.9|28063.9|28056.9|28063.9|28056.9|28063.9|28056.9|1
1626375300000|2021-07-15 18:55:00|28066.4|28059.4|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|8
1626375310000|2021-07-15 18:55:10|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|1
1626375340000|2021-07-15 18:55:40|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28063.9|28056.9|1
1626375360000|2021-07-15 18:56:00|28068.9|28061.9|28071.4|28064.4|28071.4|28064.4|28068.9|28061.9|5
1626375390000|2021-07-15 18:56:30|28073.9|28066.9|28073.9|28066.9|28076.4|28069.4|28073.9|28066.9|16
1626375400000|2021-07-15 18:56:40|28071.4|28064.4|28078.9|28071.9|28078.9|28071.9|28071.4|28064.4|6
1626375410000|2021-07-15 18:56:50|28076.4|28069.4|28081.4|28074.4|28081.4|28074.4|28076.4|28069.4|15
1626375420000|2021-07-15 18:57:00|28078.9|28071.9|28076.4|28069.4|28081.4|28074.4|28076.4|28069.4|3
1626375440000|2021-07-15 18:57:20|28078.9|28071.9|28081.4|28074.4|28081.4|28074.4|28078.9|28071.9|3
1626375460000|2021-07-15 18:57:40|28076.4|28069.4|28076.4|28069.4|28081.4|28074.4|28076.4|28069.4|6
1626375470000|2021-07-15 18:57:50|28078.9|28071.9|28076.4|28069.4|28081.4|28074.4|28076.4|28069.4|2
1626375490000|2021-07-15 18:58:10|||||||||2
1626375500000|2021-07-15 18:58:20|28073.9|28066.9|28071.4|28064.4|28076.4|28069.4|28071.4|28064.4|3
1626375510000|2021-07-15 18:58:30|28073.9|28066.9|28073.9|28066.9|28076.4|28069.4|28071.4|28064.4|4
1626375520000|2021-07-15 18:58:40|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|28073.9|28066.9|0
1626375530000|2021-07-15 18:58:50|28081.4|28074.4|28076.4|28069.4|28081.4|28074.4|28076.4|28069.4|3
1626375540000|2021-07-15 18:59:00|28078.9|28071.9|28076.4|28069.4|28078.9|28071.9|28076.4|28069.4|5
1626375560000|2021-07-15 18:59:20|28073.9|28066.9|28071.4|28064.4|28073.9|28066.9|28071.4|28064.4|1
1626375570000|2021-07-15 18:59:30|28073.9|28066.9|28073.9|28066.9|28076.4|28069.4|28071.4|28064.4|0
1626375580000|2021-07-15 18:59:40|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|28073.9|28066.9|0
1626375590000|2021-07-15 18:59:50|28078.9|28071.9|28081.4|28074.4|28081.4|28074.4|28076.4|28069.4|0
1626375610000|2021-07-15 19:00:10|28083.9|28076.9|28086.4|28079.4|28086.4|28079.4|28083.9|28076.9|17
1626375620000|2021-07-15 19:00:20|||||||||2
1626375630000|2021-07-15 19:00:30|28088.9|28081.9|28101.4|28094.4|28101.4|28094.4|28086.4|28079.4|64
1626375640000|2021-07-15 19:00:40|||||||||4
1626375650000|2021-07-15 19:00:50|28106.4|28099.4|28108.9|28101.9|28108.9|28101.9|28106.4|28099.4|101
1626375660000|2021-07-15 19:01:00|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|0
1626375670000|2021-07-15 19:01:10|28111.4|28104.4|28103.9|28096.9|28111.4|28104.4|28101.4|28094.4|25
1626375680000|2021-07-15 19:01:20|28106.4|28099.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|10
1626375690000|2021-07-15 19:01:30|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|1
1626375700000|2021-07-15 19:01:40|||||||||1
1626375710000|2021-07-15 19:01:50|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|7
1626375720000|2021-07-15 19:02:00|28096.4|28089.4|28101.4|28094.4|28101.4|28094.4|28096.4|28089.4|12
1626375730000|2021-07-15 19:02:10|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|4
1626375740000|2021-07-15 19:02:20|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|1
1626375760000|2021-07-15 19:02:40|||||||||1
1626375780000|2021-07-15 19:03:00|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|4
1626375790000|2021-07-15 19:03:10|28108.9|28101.9|28108.9|28101.9|28111.4|28104.4|28106.4|28099.4|18
1626375800000|2021-07-15 19:03:20|28111.4|28104.4|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|1
1626375810000|2021-07-15 19:03:30|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|1
1626375820000|2021-07-15 19:03:40|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|1
1626375830000|2021-07-15 19:03:50|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|0
1626375840000|2021-07-15 19:04:00|28111.4|28104.4|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|38
1626375850000|2021-07-15 19:04:10|28113.9|28106.9|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|3
1626375860000|2021-07-15 19:04:20|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|18
1626375870000|2021-07-15 19:04:30|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|4
1626375880000|2021-07-15 19:04:40|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|17
1626375890000|2021-07-15 19:04:50|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|1
1626375900000|2021-07-15 19:05:00|28103.9|28096.9|28111.4|28104.4|28111.4|28104.4|28103.9|28096.9|2
1626375910000|2021-07-15 19:05:10|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|10
1626375920000|2021-07-15 19:05:20|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|10
1626375940000|2021-07-15 19:05:40|28116.4|28109.4|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|14
1626375950000|2021-07-15 19:05:50|28113.9|28106.9|28118.9|28111.9|28118.9|28111.9|28111.4|28104.4|22
1626375960000|2021-07-15 19:06:00|28121.4|28114.4|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|7
1626375970000|2021-07-15 19:06:10|||||||||10
1626375990000|2021-07-15 19:06:30|28123.9|28116.9|28121.4|28114.4|28126.4|28119.4|28121.4|28114.4|22
1626376000000|2021-07-15 19:06:40|28118.9|28111.9|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|7
1626376010000|2021-07-15 19:06:50|28111.4|28104.4|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|5
1626376020000|2021-07-15 19:07:00|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|4
1626376030000|2021-07-15 19:07:10|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28113.9|28106.9|4
1626376040000|2021-07-15 19:07:20|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|6
1626376050000|2021-07-15 19:07:30|28116.4|28109.4|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|8
1626376060000|2021-07-15 19:07:40|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|0
1626376070000|2021-07-15 19:07:50|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|1
1626376080000|2021-07-15 19:08:00|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|2
1626376090000|2021-07-15 19:08:10|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|7
1626376100000|2021-07-15 19:08:20|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|2
1626376110000|2021-07-15 19:08:30|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|3
1626376120000|2021-07-15 19:08:40|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|3
1626376130000|2021-07-15 19:08:50|28113.9|28106.9|28113.9|28106.9|28116.4|28109.4|28111.4|28104.4|0
1626376140000|2021-07-15 19:09:00|28111.4|28104.4|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|0
1626376150000|2021-07-15 19:09:10|28118.9|28111.9|28116.4|28109.4|28121.4|28114.4|28116.4|28109.4|14
1626376160000|2021-07-15 19:09:20|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|0
1626376170000|2021-07-15 19:09:30|28118.9|28111.9|28116.4|28109.4|28121.4|28114.4|28116.4|28109.4|1
1626376180000|2021-07-15 19:09:40|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|7
1626376190000|2021-07-15 19:09:50|28118.9|28111.9|28118.9|28111.9|28121.4|28114.4|28116.4|28109.4|0
1626376200000|2021-07-15 19:10:00|28116.4|28109.4|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|7
1626376210000|2021-07-15 19:10:10|28116.4|28109.4|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|13
1626376220000|2021-07-15 19:10:20|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|2
1626376230000|2021-07-15 19:10:30|28118.9|28111.9|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|2
1626376240000|2021-07-15 19:10:40|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|1
1626376250000|2021-07-15 19:10:50|28118.9|28111.9|28118.9|28111.9|28118.9|28111.9|28116.4|28109.4|0
1626376260000|2021-07-15 19:11:00|28121.4|28114.4|28121.4|28114.4|28121.4|28114.4|28121.4|28114.4|0
1626376270000|2021-07-15 19:11:10|28116.4|28109.4|28121.4|28114.4|28121.4|28114.4|28116.4|28109.4|6
1626376280000|2021-07-15 19:11:20|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|3
1626376290000|2021-07-15 19:11:30|28113.9|28106.9|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|2
1626376300000|2021-07-15 19:11:40|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28106.4|28099.4|14
1626376310000|2021-07-15 19:11:50|28108.9|28101.9|28101.4|28094.4|28111.4|28104.4|28101.4|28094.4|5
1626376320000|2021-07-15 19:12:00|28106.4|28099.4|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|11
1626376330000|2021-07-15 19:12:10|28108.9|28101.9|28108.9|28101.9|28111.4|28104.4|28106.4|28099.4|3
1626376340000|2021-07-15 19:12:20|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|0
1626376350000|2021-07-15 19:12:30|28101.4|28094.4|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|1
1626376360000|2021-07-15 19:12:40|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|0
1626376380000|2021-07-15 19:13:00|28103.9|28096.9|28103.9|28096.9|28106.4|28099.4|28101.4|28094.4|8
1626376390000|2021-07-15 19:13:10|28106.4|28099.4|28111.4|28104.4|28111.4|28104.4|28103.9|28096.9|1
1626376400000|2021-07-15 19:13:20|28108.9|28101.9|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|0
1626376410000|2021-07-15 19:13:30|28108.9|28101.9|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|0
1626376420000|2021-07-15 19:13:40|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|1
1626376450000|2021-07-15 19:14:10|28106.4|28099.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|10
1626376460000|2021-07-15 19:14:20|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|1
1626376500000|2021-07-15 19:15:00|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|6
1626376510000|2021-07-15 19:15:10|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|2
1626376520000|2021-07-15 19:15:20|||||||||1
1626376540000|2021-07-15 19:15:40|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|13
1626376550000|2021-07-15 19:15:50|28116.4|28109.4|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|4
1626376560000|2021-07-15 19:16:00|28106.4|28099.4|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|22
1626376570000|2021-07-15 19:16:10|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28101.4|28094.4|0
1626376580000|2021-07-15 19:16:20|28108.9|28101.9|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|0
1626376590000|2021-07-15 19:16:30|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|1
1626376600000|2021-07-15 19:16:40|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|0
1626376620000|2021-07-15 19:17:00|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|0
1626376630000|2021-07-15 19:17:10|28098.9|28091.9|28101.4|28094.4|28101.4|28094.4|28098.9|28091.9|5
1626376640000|2021-07-15 19:17:20|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|1
1626376660000|2021-07-15 19:17:40|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|0
1626376670000|2021-07-15 19:17:50|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|1
1626376690000|2021-07-15 19:18:10|28098.9|28091.9|28098.9|28091.9|28101.4|28094.4|28098.9|28091.9|5
1626376700000|2021-07-15 19:18:20|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|0
1626376720000|2021-07-15 19:18:40|28096.4|28089.4|28096.4|28089.4|28098.9|28091.9|28096.4|28089.4|3
1626376730000|2021-07-15 19:18:50|28098.9|28091.9|28096.4|28089.4|28101.4|28094.4|28096.4|28089.4|6
1626376740000|2021-07-15 19:19:00|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|5
1626376750000|2021-07-15 19:19:10|28103.9|28096.9|28103.9|28096.9|28106.4|28099.4|28101.4|28094.4|7
1626376760000|2021-07-15 19:19:20|28101.4|28094.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|11
1626376770000|2021-07-15 19:19:30|28103.9|28096.9|28111.4|28104.4|28111.4|28104.4|28103.9|28096.9|3
1626376780000|2021-07-15 19:19:40|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|0
1626376810000|2021-07-15 19:20:10|28108.9|28101.9|28108.9|28101.9|28111.4|28104.4|28106.4|28099.4|7
1626376820000|2021-07-15 19:20:20|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|0
1626376830000|2021-07-15 19:20:30|28116.4|28109.4|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|13
1626376840000|2021-07-15 19:20:40|28118.9|28111.9|28123.9|28116.9|28123.9|28116.9|28118.9|28111.9|1
1626376850000|2021-07-15 19:20:50|28121.4|28114.4|28121.4|28114.4|28123.9|28116.9|28121.4|28114.4|0
1626376860000|2021-07-15 19:21:00|28118.9|28111.9|28116.4|28109.4|28118.9|28111.9|28113.9|28106.9|3
1626376870000|2021-07-15 19:21:10|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28113.9|28106.9|0
1626376880000|2021-07-15 19:21:20|28113.9|28106.9|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|6
1626376900000|2021-07-15 19:21:40|28113.9|28106.9|28113.9|28106.9|28116.4|28109.4|28113.9|28106.9|1
1626376910000|2021-07-15 19:21:50|28111.4|28104.4|28106.4|28099.4|28113.9|28106.9|28106.4|28099.4|5
1626376920000|2021-07-15 19:22:00|28101.4|28094.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|10
1626376930000|2021-07-15 19:22:10|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28101.4|28094.4|0
1626376940000|2021-07-15 19:22:20|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28101.4|28094.4|1
1626376950000|2021-07-15 19:22:30|28101.4|28094.4|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|1
1626376960000|2021-07-15 19:22:40|28098.9|28091.9|28098.9|28091.9|28101.4|28094.4|28098.9|28091.9|4
1626376970000|2021-07-15 19:22:50|28096.4|28089.4|28101.4|28094.4|28101.4|28094.4|28096.4|28089.4|1
1626376980000|2021-07-15 19:23:00|||||||||6
1626376990000|2021-07-15 19:23:10|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|0
1626377000000|2021-07-15 19:23:20|28101.4|28094.4|28103.9|28096.9|28106.4|28099.4|28101.4|28094.4|8
1626377010000|2021-07-15 19:23:30|28101.4|28094.4|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|0
1626377020000|2021-07-15 19:23:40|28106.4|28099.4|28103.9|28096.9|28106.4|28099.4|28103.9|28096.9|13
1626377030000|2021-07-15 19:23:50|28101.4|28094.4|28106.4|28099.4|28106.4|28099.4|28101.4|28094.4|1
1626377040000|2021-07-15 19:24:00|28108.9|28101.9|28108.9|28101.9|28108.9|28101.9|28106.4|28099.4|7
1626377050000|2021-07-15 19:24:10|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|1
1626377060000|2021-07-15 19:24:20|28106.4|28099.4|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|4
1626377070000|2021-07-15 19:24:30|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|0
1626377080000|2021-07-15 19:24:40|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|2
1626377090000|2021-07-15 19:24:50|||||||||1
1626377100000|2021-07-15 19:25:00|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|3
1626377110000|2021-07-15 19:25:10|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|4
1626377120000|2021-07-15 19:25:20|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|6
1626377130000|2021-07-15 19:25:30|28121.4|28114.4|28118.9|28111.9|28121.4|28114.4|28116.4|28109.4|6
1626377140000|2021-07-15 19:25:40|28121.4|28114.4|28126.4|28119.4|28126.4|28119.4|28118.9|28111.9|2
1626377150000|2021-07-15 19:25:50|28123.9|28116.9|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|2
1626377160000|2021-07-15 19:26:00|28121.4|28114.4|28121.4|28114.4|28126.4|28119.4|28121.4|28114.4|1
1626377170000|2021-07-15 19:26:10|28123.9|28116.9|28121.4|28114.4|28123.9|28116.9|28121.4|28114.4|0
1626377180000|2021-07-15 19:26:20|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|3
1626377190000|2021-07-15 19:26:30|28123.9|28116.9|28126.4|28119.4|28126.4|28119.4|28123.9|28116.9|1
1626377210000|2021-07-15 19:26:50|28128.9|28121.9|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|8
1626377220000|2021-07-15 19:27:00|28128.9|28121.9|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|7
1626377240000|2021-07-15 19:27:20|28128.9|28121.9|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|4
1626377260000|2021-07-15 19:27:40|28123.9|28116.9|28121.4|28114.4|28123.9|28116.9|28121.4|28114.4|1
1626377270000|2021-07-15 19:27:50|28123.9|28116.9|28121.4|28114.4|28123.9|28116.9|28121.4|28114.4|1
1626377280000|2021-07-15 19:28:00|28126.4|28119.4|28128.9|28121.9|28128.9|28121.9|28126.4|28119.4|5
1626377290000|2021-07-15 19:28:10|28126.4|28119.4|28126.4|28119.4|28131.4|28124.4|28126.4|28119.4|8
1626377310000|2021-07-15 19:28:30|28128.9|28121.9|28128.9|28121.9|28128.9|28121.9|28128.9|28121.9|4
1626377320000|2021-07-15 19:28:40|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|0
1626377330000|2021-07-15 19:28:50|28128.9|28121.9|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|9
1626377340000|2021-07-15 19:29:00|28131.4|28124.4|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|3
1626377350000|2021-07-15 19:29:10|28131.4|28124.4|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|1
1626377360000|2021-07-15 19:29:20|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|0
1626377380000|2021-07-15 19:29:40|28128.9|28121.9|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|7
1626377400000|2021-07-15 19:30:00|28128.9|28121.9|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|2
1626377410000|2021-07-15 19:30:10|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|0
1626377420000|2021-07-15 19:30:20|28128.9|28121.9|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|1
1626377430000|2021-07-15 19:30:30|28126.4|28119.4|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|0
1626377440000|2021-07-15 19:30:40|28128.9|28121.9|28131.4|28124.4|28131.4|28124.4|28128.9|28121.9|5
1626377450000|2021-07-15 19:30:50|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28133.9|28126.9|9
1626377460000|2021-07-15 19:31:00|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|28133.9|28126.9|12
1626377470000|2021-07-15 19:31:10|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|2
1626377480000|2021-07-15 19:31:20|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28133.9|28126.9|1
1626377500000|2021-07-15 19:31:40|28138.9|28131.9|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|4
1626377510000|2021-07-15 19:31:50|28146.4|28139.4|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|14
1626377520000|2021-07-15 19:32:00|28146.4|28139.4|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|10
1626377530000|2021-07-15 19:32:10|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|28146.4|28139.4|2
1626377540000|2021-07-15 19:32:20|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|1
1626377570000|2021-07-15 19:32:50|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|1
1626377580000|2021-07-15 19:33:00|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|9
1626377610000|2021-07-15 19:33:30|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|28136.4|28129.4|5
1626377620000|2021-07-15 19:33:40|28133.9|28126.9|28133.9|28126.9|28136.4|28129.4|28133.9|28126.9|3
1626377630000|2021-07-15 19:33:50|28136.4|28129.4|28141.4|28134.4|28141.4|28134.4|28136.4|28129.4|3
1626377640000|2021-07-15 19:34:00|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|0
1626377650000|2021-07-15 19:34:10|28143.9|28136.9|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|3
1626377660000|2021-07-15 19:34:20|28141.4|28134.4|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|0
1626377670000|2021-07-15 19:34:30|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|7
1626377680000|2021-07-15 19:34:40|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28143.9|28136.9|0
1626377710000|2021-07-15 19:35:10|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|8
1626377720000|2021-07-15 19:35:20|28148.9|28141.9|28151.4|28144.4|28151.4|28144.4|28148.9|28141.9|20
1626377730000|2021-07-15 19:35:30|28153.9|28146.9|28151.4|28144.4|28153.9|28146.9|28151.4|28144.4|7
1626377740000|2021-07-15 19:35:40|28153.9|28146.9|28153.9|28146.9|28153.9|28146.9|28151.4|28144.4|1
1626377750000|2021-07-15 19:35:50|28156.4|28149.4|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|5
1626377760000|2021-07-15 19:36:00|28153.9|28146.9|28151.4|28144.4|28156.4|28149.4|28151.4|28144.4|6
1626377770000|2021-07-15 19:36:10|28148.9|28141.9|28148.9|28141.9|28151.4|28144.4|28146.4|28139.4|6
1626377780000|2021-07-15 19:36:20|28151.4|28144.4|28146.4|28139.4|28151.4|28144.4|28146.4|28139.4|15
1626377790000|2021-07-15 19:36:30|28143.9|28136.9|28146.4|28139.4|28146.4|28139.4|28141.4|28134.4|5
1626377800000|2021-07-15 19:36:40|28143.9|28136.9|28143.9|28136.9|28146.4|28139.4|28141.4|28134.4|1
1626377810000|2021-07-15 19:36:50|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|28141.4|28134.4|0
1626377820000|2021-07-15 19:37:00|28143.9|28136.9|28141.4|28134.4|28146.4|28139.4|28141.4|28134.4|1
1626377830000|2021-07-15 19:37:10|28138.9|28131.9|28136.4|28129.4|28141.4|28134.4|28136.4|28129.4|0
1626377850000|2021-07-15 19:37:30|||||||||1
1626377870000|2021-07-15 19:37:50|28133.9|28126.9|28136.4|28129.4|28136.4|28129.4|28133.9|28126.9|0
1626377880000|2021-07-15 19:38:00|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|28131.4|28124.4|11
1626377890000|2021-07-15 19:38:10|||||||||4
1626377910000|2021-07-15 19:38:30|28126.4|28119.4|28126.4|28119.4|28128.9|28121.9|28126.4|28119.4|8
1626377940000|2021-07-15 19:39:00|28128.9|28121.9|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|25
1626377950000|2021-07-15 19:39:10|28131.4|28124.4|28128.9|28121.9|28131.4|28124.4|28126.4|28119.4|1
1626377960000|2021-07-15 19:39:20|28126.4|28119.4|28126.4|28119.4|28128.9|28121.9|28123.9|28116.9|0
1626377970000|2021-07-15 19:39:30|||||||||4
1626377980000|2021-07-15 19:39:40|28121.4|28114.4|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|6
1626377990000|2021-07-15 19:39:50|28126.4|28119.4|28121.4|28114.4|28126.4|28119.4|28121.4|28114.4|0
1626378000000|2021-07-15 19:40:00|28126.4|28119.4|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|2
1626378010000|2021-07-15 19:40:10|28126.4|28119.4|28123.9|28116.9|28126.4|28119.4|28121.4|28114.4|0
1626378020000|2021-07-15 19:40:20|28121.4|28114.4|28121.4|28114.4|28121.4|28114.4|28121.4|28114.4|0
1626378040000|2021-07-15 19:40:40|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|2
1626378050000|2021-07-15 19:40:50|28118.9|28111.9|28118.9|28111.9|28118.9|28111.9|28116.4|28109.4|19
1626378060000|2021-07-15 19:41:00|28121.4|28114.4|28116.4|28109.4|28121.4|28114.4|28116.4|28109.4|0
1626378070000|2021-07-15 19:41:10|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|2
1626378080000|2021-07-15 19:41:20|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|8
1626378090000|2021-07-15 19:41:30|||||||||1
1626378100000|2021-07-15 19:41:40|28116.4|28109.4|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|7
1626378110000|2021-07-15 19:41:50|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|3
1626378120000|2021-07-15 19:42:00|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28113.9|28106.9|3
1626378130000|2021-07-15 19:42:10|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|6
1626378140000|2021-07-15 19:42:20|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|4
1626378160000|2021-07-15 19:42:40|28116.4|28109.4|28111.4|28104.4|28116.4|28109.4|28111.4|28104.4|5
1626378170000|2021-07-15 19:42:50|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|0
1626378180000|2021-07-15 19:43:00|28108.9|28101.9|28101.4|28094.4|28108.9|28101.9|28101.4|28094.4|25
1626378190000|2021-07-15 19:43:10|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|9
1626378200000|2021-07-15 19:43:20|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|4
1626378210000|2021-07-15 19:43:30|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|3
1626378220000|2021-07-15 19:43:40|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|1
1626378230000|2021-07-15 19:43:50|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|0
1626378240000|2021-07-15 19:44:00|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|13
1626378250000|2021-07-15 19:44:10|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|12
1626378270000|2021-07-15 19:44:30|28101.4|28094.4|28106.4|28099.4|28106.4|28099.4|28101.4|28094.4|8
1626378280000|2021-07-15 19:44:40|28103.9|28096.9|28103.9|28096.9|28106.4|28099.4|28103.9|28096.9|1
1626378290000|2021-07-15 19:44:50|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|0
1626378300000|2021-07-15 19:45:00|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|5
1626378310000|2021-07-15 19:45:10|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|21
1626378330000|2021-07-15 19:45:30|||||||||1
1626378340000|2021-07-15 19:45:40|28113.9|28106.9|28111.4|28104.4|28113.9|28106.9|28111.4|28104.4|5
1626378350000|2021-07-15 19:45:50|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|2
1626378360000|2021-07-15 19:46:00|28108.9|28101.9|28111.4|28104.4|28113.9|28106.9|28108.9|28101.9|1
1626378370000|2021-07-15 19:46:10|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|23
1626378410000|2021-07-15 19:46:50|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|9
1626378420000|2021-07-15 19:47:00|||||||||1
1626378440000|2021-07-15 19:47:20|28106.4|28099.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|54
1626378470000|2021-07-15 19:47:50|28106.4|28099.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|6
1626378480000|2021-07-15 19:48:00|28098.9|28091.9|28101.4|28094.4|28101.4|28094.4|28096.4|28089.4|15
1626378490000|2021-07-15 19:48:10|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|8
1626378510000|2021-07-15 19:48:30|||||||||2
1626378530000|2021-07-15 19:48:50|28091.4|28084.4|28091.4|28084.4|28091.4|28084.4|28091.4|28084.4|9
1626378540000|2021-07-15 19:49:00|28096.4|28089.4|28093.9|28086.9|28096.4|28089.4|28093.9|28086.9|18
1626378550000|2021-07-15 19:49:10|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|28093.9|28086.9|0
1626378560000|2021-07-15 19:49:20|28091.4|28084.4|28096.4|28089.4|28096.4|28089.4|28091.4|28084.4|4
1626378570000|2021-07-15 19:49:30|28098.9|28091.9|28096.4|28089.4|28101.4|28094.4|28096.4|28089.4|12
1626378590000|2021-07-15 19:49:50|28091.4|28084.4|28086.4|28079.4|28096.4|28089.4|28086.4|28079.4|16
1626378600000|2021-07-15 19:50:00|28088.9|28081.9|28096.4|28089.4|28096.4|28089.4|28086.4|28079.4|18
1626378610000|2021-07-15 19:50:10|||||||||32
1626378630000|2021-07-15 19:50:30|||||||||2
1626378640000|2021-07-15 19:50:40|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28096.4|28089.4|22
1626378650000|2021-07-15 19:50:50|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|4
1626378660000|2021-07-15 19:51:00|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|4
1626378680000|2021-07-15 19:51:20|28113.9|28106.9|28113.9|28106.9|28116.4|28109.4|28113.9|28106.9|12
1626378690000|2021-07-15 19:51:30|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|13
1626378700000|2021-07-15 19:51:40|28118.9|28111.9|28121.4|28114.4|28121.4|28114.4|28118.9|28111.9|5
1626378710000|2021-07-15 19:51:50|28116.4|28109.4|28116.4|28109.4|28118.9|28111.9|28116.4|28109.4|2
1626378720000|2021-07-15 19:52:00|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|24
1626378730000|2021-07-15 19:52:10|28113.9|28106.9|28116.4|28109.4|28116.4|28109.4|28111.4|28104.4|4
1626378740000|2021-07-15 19:52:20|28121.4|28114.4|28116.4|28109.4|28121.4|28114.4|28116.4|28109.4|29
1626378750000|2021-07-15 19:52:30|28113.9|28106.9|28113.9|28106.9|28116.4|28109.4|28113.9|28106.9|8
1626378760000|2021-07-15 19:52:40|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|0
1626378770000|2021-07-15 19:52:50|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|12
1626378780000|2021-07-15 19:53:00|28108.9|28101.9|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|5
1626378800000|2021-07-15 19:53:20|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|5
1626378810000|2021-07-15 19:53:30|28098.9|28091.9|28101.4|28094.4|28101.4|28094.4|28096.4|28089.4|3
1626378820000|2021-07-15 19:53:40|28098.9|28091.9|28101.4|28094.4|28101.4|28094.4|28096.4|28089.4|0
1626378840000|2021-07-15 19:54:00|28106.4|28099.4|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|8
1626378850000|2021-07-15 19:54:10|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|4
1626378860000|2021-07-15 19:54:20|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|7
1626378870000|2021-07-15 19:54:30|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28098.9|28091.9|2
1626378880000|2021-07-15 19:54:40|28106.4|28099.4|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|12
1626378890000|2021-07-15 19:54:50|28106.4|28099.4|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|4
1626378900000|2021-07-15 19:55:00|28103.9|28096.9|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|8
1626378910000|2021-07-15 19:55:10|28098.9|28091.9|28101.4|28094.4|28101.4|28094.4|28096.4|28089.4|3
1626378920000|2021-07-15 19:55:20|28098.9|28091.9|28101.4|28094.4|28101.4|28094.4|28098.9|28091.9|5
1626378930000|2021-07-15 19:55:30|28106.4|28099.4|28103.9|28096.9|28106.4|28099.4|28103.9|28096.9|16
1626378940000|2021-07-15 19:55:40|28101.4|28094.4|28106.4|28099.4|28106.4|28099.4|28101.4|28094.4|3
1626378950000|2021-07-15 19:55:50|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|0
1626378960000|2021-07-15 19:56:00|28108.9|28101.9|28101.4|28094.4|28108.9|28101.9|28101.4|28094.4|8
1626378980000|2021-07-15 19:56:20|28106.4|28099.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|14
1626378990000|2021-07-15 19:56:30|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|1
1626379000000|2021-07-15 19:56:40|||||||||3
1626379010000|2021-07-15 19:56:50|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|28101.4|28094.4|7
1626379030000|2021-07-15 19:57:10|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|8
1626379040000|2021-07-15 19:57:20|28103.9|28096.9|28106.4|28099.4|28106.4|28099.4|28103.9|28096.9|1
1626379060000|2021-07-15 19:57:40|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|16
1626379080000|2021-07-15 19:58:00|||||||||16
1626379100000|2021-07-15 19:58:20|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|28116.4|28109.4|12
1626379160000|2021-07-15 19:59:20|||||||||2
1626379170000|2021-07-15 19:59:30|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|11
1626379180000|2021-07-15 19:59:40|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|7
1626379190000|2021-07-15 19:59:50|28101.4|28094.4|28111.4|28104.4|28111.4|28104.4|28101.4|28094.4|61
1626379200000|2021-07-15 20:00:00|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|25
1626379210000|2021-07-15 20:00:10|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|3
1626379220000|2021-07-15 20:00:20|28108.9|28101.9|28111.4|28104.4|28111.4|28104.4|28108.9|28101.9|6
1626379230000|2021-07-15 20:00:30|||||||||9
1626379250000|2021-07-15 20:00:50|28106.4|28099.4|28111.4|28104.4|28111.4|28104.4|28106.4|28099.4|15
1626379260000|2021-07-15 20:01:00|||||||||1
1626379280000|2021-07-15 20:01:20|||||||||4
1626379290000|2021-07-15 20:01:30|28108.9|28101.9|28108.9|28101.9|28111.4|28104.4|28108.9|28101.9|5
1626379300000|2021-07-15 20:01:40|28111.4|28104.4|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|2
1626379310000|2021-07-15 20:01:50|28108.9|28101.9|28106.4|28099.4|28108.9|28101.9|28106.4|28099.4|8
1626379320000|2021-07-15 20:02:00|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|1
1626379340000|2021-07-15 20:02:20|28106.4|28099.4|28108.9|28101.9|28108.9|28101.9|28106.4|28099.4|1
1626379350000|2021-07-15 20:02:30|28111.4|28104.4|28108.9|28101.9|28111.4|28104.4|28108.9|28101.9|0
1626379360000|2021-07-15 20:02:40|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|28106.4|28099.4|0
1626379370000|2021-07-15 20:02:50|||||||||5
1626379380000|2021-07-15 20:03:00|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|1
1626379400000|2021-07-15 20:03:20|||||||||3
1626379430000|2021-07-15 20:03:50|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|28096.4|28089.4|14
1626379450000|2021-07-15 20:04:10|||||||||3
1626379510000|2021-07-15 20:05:10|28093.9|28086.9|28091.4|28084.4|28093.9|28086.9|28091.4|28084.4|4
1626379540000|2021-07-15 20:05:40|28088.9|28081.9|28086.4|28079.4|28091.4|28084.4|28086.4|28079.4|10
1626379550000|2021-07-15 20:05:50|28088.9|28081.9|28086.4|28079.4|28088.9|28081.9|28086.4|28079.4|2
1626379570000|2021-07-15 20:06:10|28083.9|28076.9|28086.4|28079.4|28086.4|28079.4|28081.4|28074.4|4
1626379580000|2021-07-15 20:06:20|28083.9|28076.9|28083.9|28076.9|28083.9|28076.9|28081.4|28074.4|5
1626379590000|2021-07-15 20:06:30|28086.4|28079.4|28083.9|28076.9|28086.4|28079.4|28083.9|28076.9|0
1626379600000|2021-07-15 20:06:40|28081.4|28074.4|28081.4|28074.4|28081.4|28074.4|28081.4|28074.4|2
1626379610000|2021-07-15 20:06:50|28083.9|28076.9|28083.9|28076.9|28083.9|28076.9|28083.9|28076.9|2
1626379620000|2021-07-15 20:07:00|28081.4|28074.4|28083.9|28076.9|28083.9|28076.9|28081.4|28074.4|1
1626379640000|2021-07-15 20:07:20|28081.4|28074.4|28083.9|28076.9|28083.9|28076.9|28081.4|28074.4|1
1626379650000|2021-07-15 20:07:30|28081.4|28074.4|28081.4|28074.4|28083.9|28076.9|28081.4|28074.4|0
1626379660000|2021-07-15 20:07:40|28083.9|28076.9|28081.4|28074.4|28083.9|28076.9|28081.4|28074.4|0
1626379680000|2021-07-15 20:08:00|||||||||1
1626379690000|2021-07-15 20:08:10|28078.9|28071.9|28076.4|28069.4|28078.9|28071.9|28076.4|28069.4|14
1626379700000|2021-07-15 20:08:20|28081.4|28074.4|28076.4|28069.4|28081.4|28074.4|28076.4|28069.4|9
1626379790000|2021-07-15 20:09:50|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|10
1626379800000|2021-07-15 20:10:00|28068.9|28061.9|28066.4|28059.4|28068.9|28061.9|28066.4|28059.4|15
1626379810000|2021-07-15 20:10:10|28068.9|28061.9|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|14
1626379820000|2021-07-15 20:10:20|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|12
1626379830000|2021-07-15 20:10:30|28073.9|28066.9|28073.9|28066.9|28076.4|28069.4|28073.9|28066.9|8
1626379840000|2021-07-15 20:10:40|28076.4|28069.4|28073.9|28066.9|28076.4|28069.4|28073.9|28066.9|3
1626379850000|2021-07-15 20:10:50|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|0
1626379900000|2021-07-15 20:11:40|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|21
1626379930000|2021-07-15 20:12:10|28073.9|28066.9|28073.9|28066.9|28076.4|28069.4|28073.9|28066.9|7
1626379940000|2021-07-15 20:12:20|28076.4|28069.4|28073.9|28066.9|28076.4|28069.4|28071.4|28064.4|0
1626379950000|2021-07-15 20:12:30|28076.4|28069.4|28073.9|28066.9|28076.4|28069.4|28073.9|28066.9|0
1626379960000|2021-07-15 20:12:40|28076.4|28069.4|28073.9|28066.9|28076.4|28069.4|28073.9|28066.9|5
1626379970000|2021-07-15 20:12:50|28076.4|28069.4|28073.9|28066.9|28076.4|28069.4|28073.9|28066.9|0
1626379980000|2021-07-15 20:13:00|28071.4|28064.4|28071.4|28064.4|28073.9|28066.9|28071.4|28064.4|4
1626380010000|2021-07-15 20:13:30|28066.4|28059.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|13
1626380070000|2021-07-15 20:14:30|28073.9|28066.9|28076.4|28069.4|28076.4|28069.4|28073.9|28066.9|8
1626380080000|2021-07-15 20:14:40|28073.9|28066.9|28076.4|28069.4|28076.4|28069.4|28073.9|28066.9|1
1626380090000|2021-07-15 20:14:50|28073.9|28066.9|28071.4|28064.4|28073.9|28066.9|28071.4|28064.4|0
1626380100000|2021-07-15 20:15:00|28075.4|28060.4|28077.9|28062.9|28077.9|28062.9|28075.4|28060.4|0
1626380110000|2021-07-15 20:15:10|28075.4|28060.4|28077.9|28062.9|28077.9|28062.9|28075.4|28060.4|0
1626380130000|2021-07-15 20:15:30|28075.4|28060.4|28072.9|28057.9|28075.4|28060.4|28072.9|28057.9|7
1626380160000|2021-07-15 20:16:00|28070.4|28055.4|28070.4|28055.4|28070.4|28055.4|28070.4|28055.4|0
1626380170000|2021-07-15 20:16:10|28067.9|28052.9|28067.9|28052.9|28067.9|28052.9|28067.9|28052.9|3
1626380290000|2021-07-15 20:18:10|28070.4|28055.4|28067.9|28052.9|28070.4|28055.4|28067.9|28052.9|2
1626380300000|2021-07-15 20:18:20|28070.4|28055.4|28070.4|28055.4|28070.4|28055.4|28070.4|28055.4|0
1626380310000|2021-07-15 20:18:30|28067.9|28052.9|28067.9|28052.9|28070.4|28055.4|28067.9|28052.9|0
1626380350000|2021-07-15 20:19:10|28070.4|28055.4|28070.4|28055.4|28070.4|28055.4|28070.4|28055.4|0
1626380400000|2021-07-15 20:20:00|28067.9|28052.9|28067.9|28052.9|28067.9|28052.9|28067.9|28052.9|4
1626380410000|2021-07-15 20:20:10|28062.9|28047.9|28065.4|28050.4|28065.4|28050.4|28062.9|28047.9|11
1626380420000|2021-07-15 20:20:20|28062.9|28047.9|28055.4|28040.4|28062.9|28047.9|28055.4|28040.4|49
1626380440000|2021-07-15 20:20:40|28057.9|28042.9|28060.4|28045.4|28060.4|28045.4|28057.9|28042.9|7
1626380570000|2021-07-15 20:22:50|28055.4|28040.4|28060.4|28045.4|28060.4|28045.4|28055.4|28040.4|10
1626380580000|2021-07-15 20:23:00|28057.9|28042.9|28055.4|28040.4|28057.9|28042.9|28055.4|28040.4|1
1626380590000|2021-07-15 20:23:10|28052.9|28037.9|28050.4|28035.4|28055.4|28040.4|28050.4|28035.4|11
1626380600000|2021-07-15 20:23:20|28047.9|28032.9|28047.9|28032.9|28047.9|28032.9|28045.4|28030.4|8
1626380610000|2021-07-15 20:23:30|28045.4|28030.4|28045.4|28030.4|28047.9|28032.9|28045.4|28030.4|4
1626380620000|2021-07-15 20:23:40|28047.9|28032.9|28045.4|28030.4|28047.9|28032.9|28045.4|28030.4|0
1626380630000|2021-07-15 20:23:50|28047.9|28032.9|28045.4|28030.4|28047.9|28032.9|28045.4|28030.4|3
1626380640000|2021-07-15 20:24:00|28047.9|28032.9|28047.9|28032.9|28047.9|28032.9|28045.4|28030.4|9
1626380650000|2021-07-15 20:24:10|28050.4|28035.4|28050.4|28035.4|28050.4|28035.4|28050.4|28035.4|0
1626380660000|2021-07-15 20:24:20|28047.9|28032.9|28047.9|28032.9|28047.9|28032.9|28047.9|28032.9|4
1626380670000|2021-07-15 20:24:30|28050.4|28035.4|28047.9|28032.9|28050.4|28035.4|28045.4|28030.4|3
1626380680000|2021-07-15 20:24:40|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|1
1626380710000|2021-07-15 20:25:10|28047.9|28032.9|28047.9|28032.9|28047.9|28032.9|28047.9|28032.9|4
1626380720000|2021-07-15 20:25:20|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|0
1626380750000|2021-07-15 20:25:50|28047.9|28032.9|28047.9|28032.9|28047.9|28032.9|28047.9|28032.9|2
1626380800000|2021-07-15 20:26:40|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|0
1626380850000|2021-07-15 20:27:30|28050.4|28035.4|28047.9|28032.9|28050.4|28035.4|28047.9|28032.9|17
1626380870000|2021-07-15 20:27:50|28045.4|28030.4|28047.9|28032.9|28047.9|28032.9|28045.4|28030.4|1
1626380880000|2021-07-15 20:28:00|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|0
1626380950000|2021-07-15 20:29:10|||||||||2
1626380960000|2021-07-15 20:29:20|28050.4|28035.4|28050.4|28035.4|28050.4|28035.4|28050.4|28035.4|8
1626380970000|2021-07-15 20:29:30|28047.9|28032.9|28045.4|28030.4|28050.4|28035.4|28045.4|28030.4|1
1626380980000|2021-07-15 20:29:40|||||||||1
1626381050000|2021-07-15 20:30:50|28042.9|28027.9|28042.9|28027.9|28042.9|28027.9|28042.9|28027.9|3
1626381160000|2021-07-15 20:32:40|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|1
1626381310000|2021-07-15 20:35:10|||||||||2
1626381380000|2021-07-15 20:36:20|||||||||2
1626381780000|2021-07-15 20:43:00|||||||||1
1626381800000|2021-07-15 20:43:20|28040.4|28025.4|28040.4|28025.4|28040.4|28025.4|28040.4|28025.4|15
1626381850000|2021-07-15 20:44:10|||||||||4
1626381900000|2021-07-15 20:45:00|||||||||2
1626381960000|2021-07-15 20:46:00|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|1
1626382080000|2021-07-15 20:48:00|||||||||4
1626382110000|2021-07-15 20:48:30|||||||||1
1626382150000|2021-07-15 20:49:10|28042.9|28027.9|28040.4|28025.4|28045.4|28030.4|28040.4|28025.4|9
1626382280000|2021-07-15 20:51:20|28037.9|28022.9|28037.9|28022.9|28037.9|28022.9|28037.9|28022.9|6
1626382380000|2021-07-15 20:53:00|28042.9|28027.9|28042.9|28027.9|28045.4|28030.4|28042.9|28027.9|8
1626382500000|2021-07-15 20:55:00|28040.4|28025.4|28042.9|28027.9|28042.9|28027.9|28040.4|28025.4|4
1626382510000|2021-07-15 20:55:10|28040.4|28025.4|28040.4|28025.4|28040.4|28025.4|28040.4|28025.4|0
1626382530000|2021-07-15 20:55:30|28042.9|28027.9|28042.9|28027.9|28042.9|28027.9|28042.9|28027.9|1
1626382560000|2021-07-15 20:56:00|28045.4|28030.4|28042.9|28027.9|28047.9|28032.9|28042.9|28027.9|4
1626382620000|2021-07-15 20:57:00|28045.4|28030.4|28042.9|28027.9|28045.4|28030.4|28042.9|28027.9|0
1626382650000|2021-07-15 20:57:30|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|0
1626382660000|2021-07-15 20:57:40|28042.9|28027.9|28040.4|28025.4|28042.9|28027.9|28040.4|28025.4|1
1626382710000|2021-07-15 20:58:30|28042.9|28027.9|28045.4|28030.4|28045.4|28030.4|28042.9|28027.9|2
1626382720000|2021-07-15 20:58:40|28042.9|28027.9|28042.9|28027.9|28042.9|28027.9|28042.9|28027.9|0
1626382730000|2021-07-15 20:58:50|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|28045.4|28030.4|0
1626382740000|2021-07-15 20:59:00|28042.9|28027.9|28045.4|28030.4|28045.4|28030.4|28042.9|28027.9|0
1626382750000|2021-07-15 20:59:10|||||||||3
1626382780000|2021-07-15 20:59:40|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|0
1626382790000|2021-07-15 20:59:50|28053.4|28023.4|28052.9|28022.9|28053.4|28023.4|28052.3|28022.3|0
1626382800000|2021-07-15 21:00:00|28056.4|28026.4|28055.7|28025.7|28056.4|28026.4|28055.7|28025.7|0
1626382810000|2021-07-15 21:00:10|28056.2|28026.2|28056.2|28026.2|28056.2|28026.2|28056.2|28026.2|0
1626382830000|2021-07-15 21:00:30|28056.1|28026.1|28056.1|28026.1|28056.1|28026.1|28056.1|28026.1|0
1626382860000|2021-07-15 21:01:00|28056.2|28026.2|28056.2|28026.2|28056.2|28026.2|28056.2|28026.2|0
1626382970000|2021-07-15 21:02:50|28056.3|28026.3|28056.5|28026.5|28056.5|28026.5|28056.3|28026.3|0
1626382980000|2021-07-15 21:03:00|28056.3|28026.3|28056.3|28026.3|28056.3|28026.3|28056.3|28026.3|0
1626383000000|2021-07-15 21:03:20|28057.4|28027.4|28057.4|28027.4|28057.4|28027.4|28057.4|28027.4|0
1626383020000|2021-07-15 21:03:40|28057.7|28027.7|28057.7|28027.7|28057.7|28027.7|28057.7|28027.7|0
1626383100000|2021-07-15 21:05:00|28057.2|28027.2|28057.2|28027.2|28057.2|28027.2|28057.2|28027.2|0
1626383110000|2021-07-15 21:05:10|28057.6|28027.6|28057.6|28027.6|28057.6|28027.6|28057.6|28027.6|0
1626383130000|2021-07-15 21:05:30|28058.4|28028.4|28058.4|28028.4|28058.4|28028.4|28058.4|28028.4|0
1626383190000|2021-07-15 21:06:30|28058.6|28028.6|28058.6|28028.6|28058.6|28028.6|28058.6|28028.6|0
1626383250000|2021-07-15 21:07:30|28059.1|28029.1|28059.1|28029.1|28059.1|28029.1|28059.1|28029.1|0
1626383310000|2021-07-15 21:08:30|28058.6|28028.6|28058.6|28028.6|28058.6|28028.6|28058.6|28028.6|0
1626383350000|2021-07-15 21:09:10|28057.6|28027.6|28057.6|28027.6|28057.6|28027.6|28057.6|28027.6|0
1626383360000|2021-07-15 21:09:20|28058|28028|28057.8|28027.8|28058|28028|28057.8|28027.8|0
1626383370000|2021-07-15 21:09:30|28057.5|28027.5|28057.3|28027.3|28057.5|28027.5|28057.3|28027.3|0
1626383400000|2021-07-15 21:10:00|28058|28028|28058|28028|28058|28028|28058|28028|0
1626383430000|2021-07-15 21:10:30|28058.1|28028.1|28058.1|28028.1|28058.1|28028.1|28058.1|28028.1|0
1626383500000|2021-07-15 21:11:40|28057.9|28027.9|28057.9|28027.9|28057.9|28027.9|28057.9|28027.9|0
1626383520000|2021-07-15 21:12:00|28057.7|28027.7|28057.7|28027.7|28057.7|28027.7|28057.7|28027.7|0
1626383560000|2021-07-15 21:12:40|28057.9|28027.9|28057.9|28027.9|28057.9|28027.9|28057.9|28027.9|0
1626383570000|2021-07-15 21:12:50|28058|28028|28058|28028|28058|28028|28058|28028|0
1626383580000|2021-07-15 21:13:00|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|0
1626383590000|2021-07-15 21:13:10|28053.3|28023.3|28053.3|28023.3|28053.4|28023.4|28053.3|28023.3|0
1626383600000|2021-07-15 21:13:20|28053.4|28023.4|28053.3|28023.3|28054.3|28024.3|28053.3|28023.3|0
1626383610000|2021-07-15 21:13:30|28053.4|28023.4|28053.4|28023.4|28053.6|28023.6|28053.4|28023.4|0
1626383640000|2021-07-15 21:14:00|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|0
1626383650000|2021-07-15 21:14:10|28054.1|28024.1|28054.4|28024.4|28054.4|28024.4|28054.1|28024.1|0
1626383660000|2021-07-15 21:14:20|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|0
1626383710000|2021-07-15 21:15:10|28054.2|28024.2|28054.1|28024.1|28054.2|28024.2|28054.1|28024.1|0
1626383720000|2021-07-15 21:15:20|28053.8|28023.8|28053.8|28023.8|28053.8|28023.8|28053.8|28023.8|0
1626383730000|2021-07-15 21:15:30|28054|28024|28054|28024|28054|28024|28054|28024|0
1626383770000|2021-07-15 21:16:10|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|0
1626383870000|2021-07-15 21:17:50|28053.7|28023.7|28053.7|28023.7|28053.7|28023.7|28053.7|28023.7|0
1626383890000|2021-07-15 21:18:10|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|0
1626383900000|2021-07-15 21:18:20|28053.7|28023.7|28053.7|28023.7|28053.7|28023.7|28053.7|28023.7|0
1626384010000|2021-07-15 21:20:10|28053.6|28023.6|28053.6|28023.6|28053.6|28023.6|28053.6|28023.6|0
1626384030000|2021-07-15 21:20:30|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|0
1626384100000|2021-07-15 21:21:40|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|0
1626384130000|2021-07-15 21:22:10|28052.7|28022.7|28052.3|28022.3|28052.7|28022.7|28052.3|28022.3|0
1626384150000|2021-07-15 21:22:30|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|0
1626384160000|2021-07-15 21:22:40|28052.1|28022.1|28052.1|28022.1|28052.1|28022.1|28052.1|28022.1|0
1626384170000|2021-07-15 21:22:50|28052|28022|28051.9|28021.9|28052|28022|28051.9|28021.9|0
1626384180000|2021-07-15 21:23:00|28051.4|28021.4|28050.9|28020.9|28051.4|28021.4|28050.9|28020.9|0
1626384190000|2021-07-15 21:23:10|28053|28023|28053.2|28023.2|28053.2|28023.2|28053|28023|0
1626384200000|2021-07-15 21:23:20|28052.4|28022.4|28052.4|28022.4|28052.4|28022.4|28052.4|28022.4|0
1626384240000|2021-07-15 21:24:00|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|0
1626384250000|2021-07-15 21:24:10|28052.5|28022.5|28052.5|28022.5|28052.5|28022.5|28052.5|28022.5|0
1626384260000|2021-07-15 21:24:20|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|0
1626384280000|2021-07-15 21:24:40|28052.5|28022.5|28052.7|28022.7|28052.7|28022.7|28052.5|28022.5|0
1626384300000|2021-07-15 21:25:00|28052.9|28022.9|28053|28023|28053|28023|28052.9|28022.9|0
1626384310000|2021-07-15 21:25:10|28053.2|28023.2|28053.5|28023.5|28054.2|28024.2|28053.2|28023.2|0
1626384330000|2021-07-15 21:25:30|28053.7|28023.7|28053.7|28023.7|28053.7|28023.7|28053.7|28023.7|0
1626384350000|2021-07-15 21:25:50|28054|28024|28054|28024|28054|28024|28054|28024|0
1626384360000|2021-07-15 21:26:00|28054.3|28024.3|28054.3|28024.3|28054.3|28024.3|28054.3|28024.3|0
1626384400000|2021-07-15 21:26:40|28054.5|28024.5|28054.5|28024.5|28054.5|28024.5|28054.5|28024.5|0
1626384520000|2021-07-15 21:28:40|28053.5|28023.5|28053.5|28023.5|28053.5|28023.5|28053.5|28023.5|0
1626384530000|2021-07-15 21:28:50|28053.2|28023.2|28053.2|28023.2|28053.2|28023.2|28053.2|28023.2|0
1626384560000|2021-07-15 21:29:20|28053.3|28023.3|28053.3|28023.3|28053.3|28023.3|28053.3|28023.3|0
1626384580000|2021-07-15 21:29:40|28053.2|28023.2|28053.2|28023.2|28053.2|28023.2|28053.2|28023.2|0
1626384680000|2021-07-15 21:31:20|28053.3|28023.3|28053.3|28023.3|28053.3|28023.3|28053.3|28023.3|0
1626384700000|2021-07-15 21:31:40|28050.6|28020.6|28050.6|28020.6|28050.6|28020.6|28050.6|28020.6|0
1626384710000|2021-07-15 21:31:50|28052.1|28022.1|28052.1|28022.1|28052.1|28022.1|28052.1|28022.1|0
1626384820000|2021-07-15 21:33:40|28050.1|28020.1|28050.1|28020.1|28050.1|28020.1|28050.1|28020.1|0
1626384840000|2021-07-15 21:34:00|28049|28019|28048.9|28018.9|28049|28019|28048.9|28018.9|0
1626384850000|2021-07-15 21:34:10|28049.6|28019.6|28049.6|28019.6|28049.6|28019.6|28049.6|28019.6|0
1626384860000|2021-07-15 21:34:20|28049.7|28019.7|28049.7|28019.7|28049.7|28019.7|28049.7|28019.7|0
1626384950000|2021-07-15 21:35:50|28049.9|28019.9|28049.9|28019.9|28049.9|28019.9|28049.9|28019.9|0
1626384990000|2021-07-15 21:36:30|28051.5|28021.5|28051.5|28021.5|28051.5|28021.5|28051.5|28021.5|0
1626385030000|2021-07-15 21:37:10|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|0
1626385040000|2021-07-15 21:37:20|28051.9|28021.9|28051.9|28021.9|28051.9|28021.9|28051.9|28021.9|0
1626385050000|2021-07-15 21:37:30|28053|28023|28051.9|28021.9|28053|28023|28051.9|28021.9|0
1626385060000|2021-07-15 21:37:40|28053.3|28023.3|28051.9|28021.9|28053.3|28023.3|28051.9|28021.9|0
1626385100000|2021-07-15 21:38:20|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|0
1626385210000|2021-07-15 21:40:10|28051.9|28021.9|28051.9|28021.9|28051.9|28021.9|28051.9|28021.9|0
1626385220000|2021-07-15 21:40:20|28050.4|28020.4|28050.4|28020.4|28050.4|28020.4|28050.4|28020.4|0
1626385250000|2021-07-15 21:40:50|28049.2|28019.2|28050.7|28020.7|28050.7|28020.7|28049.2|28019.2|0
1626385260000|2021-07-15 21:41:00|28051.5|28021.5|28050.9|28020.9|28051.5|28021.5|28049.9|28019.9|0
1626385290000|2021-07-15 21:41:30|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|0
1626385300000|2021-07-15 21:41:40|28050.9|28020.9|28051.5|28021.5|28051.5|28021.5|28050.9|28020.9|0
1626385310000|2021-07-15 21:41:50|28051.9|28021.9|28051.9|28021.9|28051.9|28021.9|28051.9|28021.9|0
1626385320000|2021-07-15 21:42:00|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|0
1626385330000|2021-07-15 21:42:10|28052.3|28022.3|28052.2|28022.2|28052.3|28022.3|28052.2|28022.2|0
1626385350000|2021-07-15 21:42:30|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|0
1626385360000|2021-07-15 21:42:40|28053|28023|28053|28023|28053|28023|28053|28023|0
1626385370000|2021-07-15 21:42:50|28052.3|28022.3|28052.3|28022.3|28052.3|28022.3|28052.3|28022.3|0
1626385380000|2021-07-15 21:43:00|28053.5|28023.5|28053.5|28023.5|28053.5|28023.5|28053.5|28023.5|0
1626385390000|2021-07-15 21:43:10|28052.8|28022.8|28052.7|28022.7|28052.8|28022.8|28052.7|28022.7|0
1626385400000|2021-07-15 21:43:20|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|0
1626385410000|2021-07-15 21:43:30|28053|28023|28053|28023|28053|28023|28053|28023|0
1626385420000|2021-07-15 21:43:40|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|0
1626385440000|2021-07-15 21:44:00|28052.5|28022.5|28052.5|28022.5|28052.5|28022.5|28052.5|28022.5|0
1626385530000|2021-07-15 21:45:30|28053|28023|28052.5|28022.5|28053|28023|28052.5|28022.5|0
1626385580000|2021-07-15 21:46:20|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|0
1626385610000|2021-07-15 21:46:50|28052.4|28022.4|28052.4|28022.4|28052.4|28022.4|28052.4|28022.4|0
1626385640000|2021-07-15 21:47:20|28052.7|28022.7|28052.7|28022.7|28052.7|28022.7|28052.7|28022.7|0
1626385650000|2021-07-15 21:47:30|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|0
1626385660000|2021-07-15 21:47:40|28052.5|28022.5|28052.5|28022.5|28052.5|28022.5|28052.5|28022.5|0
1626385680000|2021-07-15 21:48:00|28052.2|28022.2|28051.7|28021.7|28052.2|28022.2|28051.7|28021.7|0
1626385700000|2021-07-15 21:48:20|28051.2|28021.2|28050.7|28020.7|28051.2|28021.2|28050.7|28020.7|0
1626385710000|2021-07-15 21:48:30|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|0
1626385720000|2021-07-15 21:48:40|28051.1|28021.1|28051.1|28021.1|28051.1|28021.1|28051.1|28021.1|0
1626385730000|2021-07-15 21:48:50|28050.6|28020.6|28050.5|28020.5|28050.6|28020.6|28050.5|28020.5|0
1626385840000|2021-07-15 21:50:40|28050.4|28020.4|28050.2|28020.2|28050.4|28020.4|28050.2|28020.2|0
1626385850000|2021-07-15 21:50:50|28050.1|28020.1|28050.1|28020.1|28050.1|28020.1|28050.1|28020.1|0
1626385880000|2021-07-15 21:51:20|28049.9|28019.9|28049.9|28019.9|28049.9|28019.9|28049.9|28019.9|0
1626385900000|2021-07-15 21:51:40|28050.1|28020.1|28050.1|28020.1|28050.1|28020.1|28050.1|28020.1|0
1626385910000|2021-07-15 21:51:50|28050.4|28020.4|28050.4|28020.4|28050.4|28020.4|28050.4|28020.4|0
1626385920000|2021-07-15 21:52:00|28050.6|28020.6|28050.6|28020.6|28050.6|28020.6|28050.6|28020.6|0
1626385930000|2021-07-15 21:52:10|28050.9|28020.9|28050.9|28020.9|28050.9|28020.9|28050.9|28020.9|0
1626385960000|2021-07-15 21:52:40|28050.6|28020.6|28050.6|28020.6|28050.6|28020.6|28050.6|28020.6|0
1626393600000|2021-07-16 00:00:00|27973.9|27966.9|27966.4|27959.4|27973.9|27966.9|27936.4|27929.4|307
1626393610000|2021-07-16 00:00:10|27961.4|27954.4|27946.4|27939.4|27966.4|27959.4|27936.4|27929.4|136
1626393620000|2021-07-16 00:00:20|27948.9|27941.9|27966.4|27959.4|27966.4|27959.4|27948.9|27941.9|40
1626393630000|2021-07-16 00:00:30|27963.9|27956.9|27956.4|27949.4|27963.9|27956.9|27951.4|27944.4|44
1626393640000|2021-07-16 00:00:40|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27946.4|27939.4|34
1626393650000|2021-07-16 00:00:50|27953.9|27946.9|27953.9|27946.9|27966.4|27959.4|27951.4|27944.4|32
1626393660000|2021-07-16 00:01:00|27956.4|27949.4|27918.9|27911.9|27956.4|27949.4|27911.4|27904.4|173
1626393670000|2021-07-16 00:01:10|27921.4|27914.4|27911.4|27904.4|27926.4|27919.4|27911.4|27904.4|72
1626393680000|2021-07-16 00:01:20|27913.9|27906.9|27911.4|27904.4|27913.9|27906.9|27906.4|27899.4|82
1626393690000|2021-07-16 00:01:30|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27906.4|27899.4|152
1626393700000|2021-07-16 00:01:40|27918.9|27911.9|27903.9|27896.9|27918.9|27911.9|27898.9|27891.9|306
1626393710000|2021-07-16 00:01:50|27901.4|27894.4|27881.4|27874.4|27901.4|27894.4|27881.4|27874.4|146
1626393720000|2021-07-16 00:02:00|27876.4|27869.4|27886.4|27879.4|27886.4|27879.4|27868.9|27861.9|264
1626393730000|2021-07-16 00:02:10|27891.4|27884.4|27896.4|27889.4|27896.4|27889.4|27891.4|27884.4|44
1626393740000|2021-07-16 00:02:20|27901.4|27894.4|27878.9|27871.9|27906.4|27899.4|27876.4|27869.4|70
1626393750000|2021-07-16 00:02:30|27881.4|27874.4|27881.4|27874.4|27881.4|27874.4|27876.4|27869.4|40
1626393760000|2021-07-16 00:02:40|27878.9|27871.9|27883.9|27876.9|27886.4|27879.4|27876.4|27869.4|53
1626393770000|2021-07-16 00:02:50|27886.4|27879.4|27886.4|27879.4|27896.4|27889.4|27881.4|27874.4|77
1626393780000|2021-07-16 00:03:00|27888.9|27881.9|27901.4|27894.4|27911.4|27904.4|27881.4|27874.4|114
1626393790000|2021-07-16 00:03:10|27898.9|27891.9|27926.4|27919.4|27926.4|27919.4|27896.4|27889.4|95
1626393800000|2021-07-16 00:03:20|27923.9|27916.9|27911.4|27904.4|27926.4|27919.4|27911.4|27904.4|60
1626393810000|2021-07-16 00:03:30|27913.9|27906.9|27921.4|27914.4|27926.4|27919.4|27911.4|27904.4|50
1626393820000|2021-07-16 00:03:40|27923.9|27916.9|27901.4|27894.4|27923.9|27916.9|27896.4|27889.4|51
1626393830000|2021-07-16 00:03:50|27903.9|27896.9|27896.4|27889.4|27908.9|27901.9|27896.4|27889.4|62
1626393840000|2021-07-16 00:04:00|27891.4|27884.4|27891.4|27884.4|27896.4|27889.4|27883.9|27876.9|34
1626393850000|2021-07-16 00:04:10|27893.9|27886.9|27881.4|27874.4|27893.9|27886.9|27881.4|27874.4|24
1626393860000|2021-07-16 00:04:20|27876.4|27869.4|27866.4|27859.4|27881.4|27874.4|27863.9|27856.9|175
1626393870000|2021-07-16 00:04:30|27863.9|27856.9|27851.4|27844.4|27871.4|27864.4|27851.4|27844.4|53
1626393880000|2021-07-16 00:04:40|27853.9|27846.9|27873.9|27866.9|27876.4|27869.4|27851.4|27844.4|56
1626393890000|2021-07-16 00:04:50|27871.4|27864.4|27871.4|27864.4|27871.4|27864.4|27861.4|27854.4|25
1626393900000|2021-07-16 00:05:00|27873.9|27866.9|27863.9|27856.9|27873.9|27866.9|27861.4|27854.4|37
1626393910000|2021-07-16 00:05:10|27866.4|27859.4|27876.4|27869.4|27876.4|27869.4|27866.4|27859.4|21
1626393920000|2021-07-16 00:05:20|27881.4|27874.4|27871.4|27864.4|27881.4|27874.4|27866.4|27859.4|40
1626393930000|2021-07-16 00:05:30|27868.9|27861.9|27866.4|27859.4|27868.9|27861.9|27861.4|27854.4|28
1626393940000|2021-07-16 00:05:40|27863.9|27856.9|27861.4|27854.4|27868.9|27861.9|27861.4|27854.4|20
1626393950000|2021-07-16 00:05:50|27856.4|27849.4|27851.4|27844.4|27861.4|27854.4|27851.4|27844.4|126
1626393960000|2021-07-16 00:06:00|27856.4|27849.4|27856.4|27849.4|27861.4|27854.4|27853.9|27846.9|50
1626393970000|2021-07-16 00:06:10|27853.9|27846.9|27851.4|27844.4|27856.4|27849.4|27851.4|27844.4|13
1626393980000|2021-07-16 00:06:20|27853.9|27846.9|27861.4|27854.4|27861.4|27854.4|27853.9|27846.9|19
1626393990000|2021-07-16 00:06:30|27863.9|27856.9|27871.4|27864.4|27873.9|27866.9|27863.9|27856.9|62
1626394000000|2021-07-16 00:06:40|27866.4|27859.4|27861.4|27854.4|27866.4|27859.4|27858.9|27851.9|30
1626394010000|2021-07-16 00:06:50|27863.9|27856.9|27861.4|27854.4|27866.4|27859.4|27858.9|27851.9|17
1626394020000|2021-07-16 00:07:00|27858.9|27851.9|27866.4|27859.4|27866.4|27859.4|27856.4|27849.4|65
1626394030000|2021-07-16 00:07:10|27871.4|27864.4|27866.4|27859.4|27871.4|27864.4|27866.4|27859.4|62
1626394040000|2021-07-16 00:07:20|27868.9|27861.9|27858.9|27851.9|27871.4|27864.4|27858.9|27851.9|10
1626394050000|2021-07-16 00:07:30|27856.4|27849.4|27851.4|27844.4|27856.4|27849.4|27848.9|27841.9|58
1626394060000|2021-07-16 00:07:40|27848.9|27841.9|27861.4|27854.4|27861.4|27854.4|27848.9|27841.9|31
1626394070000|2021-07-16 00:07:50|27863.9|27856.9|27861.4|27854.4|27863.9|27856.9|27856.4|27849.4|25
1626394080000|2021-07-16 00:08:00|27863.9|27856.9|27866.4|27859.4|27866.4|27859.4|27861.4|27854.4|21
1626394090000|2021-07-16 00:08:10|27871.4|27864.4|27861.4|27854.4|27871.4|27864.4|27861.4|27854.4|37
1626394100000|2021-07-16 00:08:20|27851.4|27844.4|27846.4|27839.4|27851.4|27844.4|27843.9|27836.9|110
1626394110000|2021-07-16 00:08:30|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27846.4|27839.4|18
1626394120000|2021-07-16 00:08:40|27853.9|27846.9|27851.4|27844.4|27856.4|27849.4|27851.4|27844.4|18
1626394130000|2021-07-16 00:08:50|27848.9|27841.9|27856.4|27849.4|27856.4|27849.4|27846.4|27839.4|38
1626394140000|2021-07-16 00:09:00|27858.9|27851.9|27861.4|27854.4|27861.4|27854.4|27858.9|27851.9|34
1626394150000|2021-07-16 00:09:10|27866.4|27859.4|27871.4|27864.4|27871.4|27864.4|27866.4|27859.4|21
1626394160000|2021-07-16 00:09:20|27866.4|27859.4|27876.4|27869.4|27876.4|27869.4|27866.4|27859.4|20
1626394170000|2021-07-16 00:09:30|27878.9|27871.9|27876.4|27869.4|27883.9|27876.9|27876.4|27869.4|44
1626394180000|2021-07-16 00:09:40|27878.9|27871.9|27891.4|27884.4|27891.4|27884.4|27878.9|27871.9|19
1626394190000|2021-07-16 00:09:50|27893.9|27886.9|27896.4|27889.4|27896.4|27889.4|27891.4|27884.4|63
1626394200000|2021-07-16 00:10:00|27901.4|27894.4|27916.4|27909.4|27921.4|27914.4|27901.4|27894.4|94
1626394210000|2021-07-16 00:10:10|27921.4|27914.4|27926.4|27919.4|27933.9|27926.9|27921.4|27914.4|74
1626394220000|2021-07-16 00:10:20|27928.9|27921.9|27921.4|27914.4|27936.4|27929.4|27921.4|27914.4|60
1626394230000|2021-07-16 00:10:30|27916.4|27909.4|27908.9|27901.9|27916.4|27909.4|27906.4|27899.4|59
1626394240000|2021-07-16 00:10:40|27911.4|27904.4|27916.4|27909.4|27926.4|27919.4|27911.4|27904.4|25
1626394250000|2021-07-16 00:10:50|27918.9|27911.9|27926.4|27919.4|27926.4|27919.4|27916.4|27909.4|33
1626394260000|2021-07-16 00:11:00|27928.9|27921.9|27951.4|27944.4|27956.4|27949.4|27928.9|27921.9|74
1626394270000|2021-07-16 00:11:10|27953.9|27946.9|27971.4|27964.4|27981.4|27974.4|27953.9|27946.9|128
1626394280000|2021-07-16 00:11:20|27973.9|27966.9|27973.9|27966.9|27976.4|27969.4|27961.4|27954.4|58
1626394290000|2021-07-16 00:11:30|27976.4|27969.4|27981.4|27974.4|27981.4|27974.4|27966.4|27959.4|65
1626394300000|2021-07-16 00:11:40|27978.9|27971.9|27981.4|27974.4|27981.4|27974.4|27973.9|27966.9|41
1626394310000|2021-07-16 00:11:50|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27971.4|27964.4|18
1626394320000|2021-07-16 00:12:00|27978.9|27971.9|27991.4|27984.4|27991.4|27984.4|27973.9|27966.9|84
1626394330000|2021-07-16 00:12:10|28006.4|27999.4|28006.4|27999.4|28011.4|28004.4|28006.4|27999.4|107
1626394340000|2021-07-16 00:12:20|28003.9|27996.9|28001.4|27994.4|28006.4|27999.4|27996.4|27989.4|56
1626394350000|2021-07-16 00:12:30|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27986.4|27979.4|42
1626394360000|2021-07-16 00:12:40|28003.9|27996.9|28006.4|27999.4|28011.4|28004.4|28001.4|27994.4|110
1626394370000|2021-07-16 00:12:50|28003.9|27996.9|28001.4|27994.4|28006.4|27999.4|27998.9|27991.9|47
1626394380000|2021-07-16 00:13:00|28003.9|27996.9|28021.4|28014.4|28021.4|28014.4|28001.4|27994.4|58
1626394390000|2021-07-16 00:13:10|28026.4|28019.4|28016.4|28009.4|28026.4|28019.4|28013.9|28006.9|71
1626394400000|2021-07-16 00:13:20|28018.9|28011.9|28018.9|28011.9|28026.4|28019.4|28016.4|28009.4|52
1626394410000|2021-07-16 00:13:30|28021.4|28014.4|28023.9|28016.9|28031.4|28024.4|28021.4|28014.4|48
1626394420000|2021-07-16 00:13:40|28026.4|28019.4|28031.4|28024.4|28031.4|28024.4|28016.4|28009.4|58
1626394430000|2021-07-16 00:13:50|28033.9|28026.9|28061.4|28054.4|28061.4|28054.4|28031.4|28024.4|135
1626394440000|2021-07-16 00:14:00|28063.9|28056.9|28046.4|28039.4|28063.9|28056.9|28041.4|28034.4|66
1626394450000|2021-07-16 00:14:10|28043.9|28036.9|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|52
1626394460000|2021-07-16 00:14:20|28043.9|28036.9|28056.4|28049.4|28056.4|28049.4|28041.4|28034.4|55
1626394470000|2021-07-16 00:14:30|28061.4|28054.4|28061.4|28054.4|28066.4|28059.4|28056.4|28049.4|72
1626394480000|2021-07-16 00:14:40|28063.9|28056.9|28071.4|28064.4|28076.4|28069.4|28063.9|28056.9|117
1626394490000|2021-07-16 00:14:50|28073.9|28066.9|28081.4|28074.4|28086.4|28079.4|28073.9|28066.9|64
1626394500000|2021-07-16 00:15:00|28076.4|28069.4|28076.4|28069.4|28086.4|28079.4|28076.4|28069.4|107
1626394510000|2021-07-16 00:15:10|28078.9|28071.9|28071.4|28064.4|28086.4|28079.4|28071.4|28064.4|89
1626394520000|2021-07-16 00:15:20|28068.9|28061.9|28066.4|28059.4|28071.4|28064.4|28066.4|28059.4|48
1626394530000|2021-07-16 00:15:30|28071.4|28064.4|28073.9|28066.9|28081.4|28074.4|28066.4|28059.4|104
1626394540000|2021-07-16 00:15:40|28076.4|28069.4|28068.9|28061.9|28076.4|28069.4|28068.9|28061.9|55
1626394550000|2021-07-16 00:15:50|28066.4|28059.4|28066.4|28059.4|28071.4|28064.4|28061.4|28054.4|96
1626394560000|2021-07-16 00:16:00|28063.9|28056.9|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|52
1626394570000|2021-07-16 00:16:10|28063.9|28056.9|28051.4|28044.4|28071.4|28064.4|28051.4|28044.4|45
1626394580000|2021-07-16 00:16:20|28048.9|28041.9|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|38
1626394590000|2021-07-16 00:16:30|28051.4|28044.4|28051.4|28044.4|28053.9|28046.9|28046.4|28039.4|52
1626394600000|2021-07-16 00:16:40|28053.9|28046.9|28056.4|28049.4|28061.4|28054.4|28051.4|28044.4|31
1626394610000|2021-07-16 00:16:50|28058.9|28051.9|28056.4|28049.4|28066.4|28059.4|28056.4|28049.4|21
1626394620000|2021-07-16 00:17:00|28053.9|28046.9|28063.9|28056.9|28071.4|28064.4|28053.9|28046.9|33
1626394630000|2021-07-16 00:17:10|28066.4|28059.4|28061.4|28054.4|28066.4|28059.4|28058.9|28051.9|37
1626394640000|2021-07-16 00:17:20|28058.9|28051.9|28051.4|28044.4|28061.4|28054.4|28051.4|28044.4|15
1626394650000|2021-07-16 00:17:30|28053.9|28046.9|28051.4|28044.4|28056.4|28049.4|28051.4|28044.4|26
1626394660000|2021-07-16 00:17:40|28048.9|28041.9|28046.4|28039.4|28048.9|28041.9|28041.4|28034.4|10
1626394670000|2021-07-16 00:17:50|28043.9|28036.9|28043.9|28036.9|28046.4|28039.4|28038.9|28031.9|25
1626394680000|2021-07-16 00:18:00|28046.4|28039.4|28046.4|28039.4|28056.4|28049.4|28043.9|28036.9|47
1626394690000|2021-07-16 00:18:10|28051.4|28044.4|28046.4|28039.4|28056.4|28049.4|28046.4|28039.4|16
1626394700000|2021-07-16 00:18:20|28043.9|28036.9|28041.4|28034.4|28051.4|28044.4|28041.4|28034.4|27
1626394710000|2021-07-16 00:18:30|28043.9|28036.9|28041.4|28034.4|28046.4|28039.4|28041.4|28034.4|10
1626394720000|2021-07-16 00:18:40|28043.9|28036.9|28036.4|28029.4|28046.4|28039.4|28036.4|28029.4|7
1626394730000|2021-07-16 00:18:50|28031.4|28024.4|28031.4|28024.4|28036.4|28029.4|28031.4|28024.4|31
1626394740000|2021-07-16 00:19:00|28028.9|28021.9|28028.9|28021.9|28031.4|28024.4|28028.9|28021.9|16
1626394750000|2021-07-16 00:19:10|28031.4|28024.4|28006.4|27999.4|28031.4|28024.4|28006.4|27999.4|120
1626394760000|2021-07-16 00:19:20|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28001.4|27994.4|18
1626394770000|2021-07-16 00:19:30|28013.9|28006.9|28001.4|27994.4|28016.4|28009.4|28001.4|27994.4|19
1626394780000|2021-07-16 00:19:40|||||||||1
1626394790000|2021-07-16 00:19:50|28003.9|27996.9|28006.4|27999.4|28011.4|28004.4|28003.9|27996.9|4
1626394800000|2021-07-16 00:20:00|28008.9|28001.9|28006.4|27999.4|28011.4|28004.4|28001.4|27994.4|24
1626394810000|2021-07-16 00:20:10|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|7
1626394820000|2021-07-16 00:20:20|28006.4|27999.4|28006.4|27999.4|28011.4|28004.4|28001.4|27994.4|26
1626394830000|2021-07-16 00:20:30|28003.9|27996.9|28001.4|27994.4|28006.4|27999.4|27991.4|27984.4|45
1626394840000|2021-07-16 00:20:40|27996.4|27989.4|27991.4|27984.4|27996.4|27989.4|27991.4|27984.4|18
1626394850000|2021-07-16 00:20:50|27988.9|27981.9|27991.4|27984.4|27991.4|27984.4|27983.9|27976.9|26
1626394860000|2021-07-16 00:21:00|27988.9|27981.9|27986.4|27979.4|27991.4|27984.4|27978.9|27971.9|33
1626394870000|2021-07-16 00:21:10|27983.9|27976.9|27996.4|27989.4|28001.4|27994.4|27981.4|27974.4|45
1626394880000|2021-07-16 00:21:20|27998.9|27991.9|28006.4|27999.4|28006.4|27999.4|27996.4|27989.4|59
1626394890000|2021-07-16 00:21:30|28016.4|28009.4|28016.4|28009.4|28016.4|28009.4|28011.4|28004.4|34
1626394900000|2021-07-16 00:21:40|28026.4|28019.4|28046.4|28039.4|28051.4|28044.4|28023.9|28016.9|114
1626394910000|2021-07-16 00:21:50|28043.9|28036.9|28046.4|28039.4|28051.4|28044.4|28043.9|28036.9|19
1626394920000|2021-07-16 00:22:00|28051.4|28044.4|28056.4|28049.4|28061.4|28054.4|28051.4|28044.4|40
1626394930000|2021-07-16 00:22:10|28061.4|28054.4|28063.9|28056.9|28066.4|28059.4|28053.9|28046.9|30
1626394940000|2021-07-16 00:22:20|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28056.4|28049.4|8
1626394950000|2021-07-16 00:22:30|28066.4|28059.4|28066.4|28059.4|28071.4|28064.4|28058.9|28051.9|52
1626394960000|2021-07-16 00:22:40|28063.9|28056.9|28066.4|28059.4|28066.4|28059.4|28061.4|28054.4|20
1626394970000|2021-07-16 00:22:50|28068.9|28061.9|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|30
1626394980000|2021-07-16 00:23:00|28066.4|28059.4|28063.9|28056.9|28071.4|28064.4|28061.4|28054.4|28
1626394990000|2021-07-16 00:23:10|28066.4|28059.4|28071.4|28064.4|28076.4|28069.4|28066.4|28059.4|26
1626395000000|2021-07-16 00:23:20|28068.9|28061.9|28071.4|28064.4|28073.9|28066.9|28061.4|28054.4|32
1626395010000|2021-07-16 00:23:30|28073.9|28066.9|28076.4|28069.4|28081.4|28074.4|28073.9|28066.9|13
1626395020000|2021-07-16 00:23:40|28081.4|28074.4|28086.4|28079.4|28086.4|28079.4|28081.4|28074.4|22
1626395030000|2021-07-16 00:23:50|28083.9|28076.9|28086.4|28079.4|28086.4|28079.4|28083.9|28076.9|12
1626395040000|2021-07-16 00:24:00|28083.9|28076.9|28086.4|28079.4|28088.9|28081.9|28083.9|28076.9|21
1626395050000|2021-07-16 00:24:10|28083.9|28076.9|28086.4|28079.4|28088.9|28081.9|28081.4|28074.4|39
1626395060000|2021-07-16 00:24:20|28083.9|28076.9|28096.4|28089.4|28096.4|28089.4|28081.4|28074.4|44
1626395070000|2021-07-16 00:24:30|28098.9|28091.9|28101.4|28094.4|28106.4|28099.4|28096.4|28089.4|47
1626395080000|2021-07-16 00:24:40|28103.9|28096.9|28116.4|28109.4|28123.9|28116.9|28103.9|28096.9|84
1626395090000|2021-07-16 00:24:50|28111.4|28104.4|28116.4|28109.4|28116.4|28109.4|28108.9|28101.9|47
1626395100000|2021-07-16 00:25:00|28111.4|28104.4|28111.4|28104.4|28111.4|28104.4|28101.4|28094.4|31
1626395110000|2021-07-16 00:25:10|28113.9|28106.9|28113.9|28106.9|28116.4|28109.4|28111.4|28104.4|11
1626395120000|2021-07-16 00:25:20|28116.4|28109.4|28106.4|28099.4|28116.4|28109.4|28106.4|28099.4|13
1626395130000|2021-07-16 00:25:30|28103.9|28096.9|28111.4|28104.4|28111.4|28104.4|28103.9|28096.9|9
1626395140000|2021-07-16 00:25:40|28108.9|28101.9|28103.9|28096.9|28108.9|28101.9|28098.9|28091.9|10
1626395150000|2021-07-16 00:25:50|28106.4|28099.4|28101.4|28094.4|28106.4|28099.4|28101.4|28094.4|4
1626395160000|2021-07-16 00:26:00|28103.9|28096.9|28091.4|28084.4|28106.4|28099.4|28091.4|28084.4|21
1626395170000|2021-07-16 00:26:10|28088.9|28081.9|28091.4|28084.4|28091.4|28084.4|28086.4|28079.4|17
1626395180000|2021-07-16 00:26:20|28088.9|28081.9|28083.9|28076.9|28091.4|28084.4|28083.9|28076.9|7
1626395190000|2021-07-16 00:26:30|28086.4|28079.4|28086.4|28079.4|28091.4|28084.4|28086.4|28079.4|9
1626395200000|2021-07-16 00:26:40|28083.9|28076.9|28083.9|28076.9|28091.4|28084.4|28081.4|28074.4|10
1626395210000|2021-07-16 00:26:50|28081.4|28074.4|28081.4|28074.4|28086.4|28079.4|28081.4|28074.4|7
1626395220000|2021-07-16 00:27:00|28076.4|28069.4|28081.4|28074.4|28086.4|28079.4|28076.4|28069.4|38
1626395230000|2021-07-16 00:27:10|28083.9|28076.9|28081.4|28074.4|28086.4|28079.4|28076.4|28069.4|6
1626395240000|2021-07-16 00:27:20|28078.9|28071.9|28081.4|28074.4|28081.4|28074.4|28078.9|28071.9|2
1626395250000|2021-07-16 00:27:30|28083.9|28076.9|28078.9|28071.9|28083.9|28076.9|28076.4|28069.4|18
1626395260000|2021-07-16 00:27:40|28081.4|28074.4|28086.4|28079.4|28086.4|28079.4|28081.4|28074.4|14
1626395270000|2021-07-16 00:27:50|28083.9|28076.9|28101.4|28094.4|28101.4|28094.4|28081.4|28074.4|34
1626395280000|2021-07-16 00:28:00|28106.4|28099.4|28111.4|28104.4|28111.4|28104.4|28103.9|28096.9|20
1626395290000|2021-07-16 00:28:10|28113.9|28106.9|28103.9|28096.9|28116.4|28109.4|28098.9|28091.9|50
1626395300000|2021-07-16 00:28:20|28101.4|28094.4|28106.4|28099.4|28111.4|28104.4|28101.4|28094.4|14
1626395310000|2021-07-16 00:28:30|28103.9|28096.9|28108.9|28101.9|28111.4|28104.4|28101.4|28094.4|6
1626395320000|2021-07-16 00:28:40|28106.4|28099.4|28106.4|28099.4|28111.4|28104.4|28106.4|28099.4|3
1626395330000|2021-07-16 00:28:50|28103.9|28096.9|28101.4|28094.4|28103.9|28096.9|28101.4|28094.4|4
1626395340000|2021-07-16 00:29:00|28106.4|28099.4|28091.4|28084.4|28106.4|28099.4|28091.4|28084.4|17
1626395350000|2021-07-16 00:29:10|28086.4|28079.4|28081.4|28074.4|28091.4|28084.4|28081.4|28074.4|15
1626395360000|2021-07-16 00:29:20|28076.4|28069.4|28071.4|28064.4|28078.9|28071.9|28071.4|28064.4|13
1626395370000|2021-07-16 00:29:30|28061.4|28054.4|28061.4|28054.4|28066.4|28059.4|28056.4|28049.4|53
1626395380000|2021-07-16 00:29:40|28066.4|28059.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|7
1626395390000|2021-07-16 00:29:50|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|28076.4|28069.4|3
1626395400000|2021-07-16 00:30:00|28081.4|28074.4|28071.4|28064.4|28081.4|28074.4|28066.4|28059.4|23
1626395410000|2021-07-16 00:30:10|28068.9|28061.9|28061.4|28054.4|28068.9|28061.9|28061.4|28054.4|11
1626395420000|2021-07-16 00:30:20|28056.4|28049.4|28051.4|28044.4|28056.4|28049.4|28046.4|28039.4|32
1626395430000|2021-07-16 00:30:30|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|9
1626395440000|2021-07-16 00:30:40|28043.9|28036.9|28048.9|28041.9|28051.4|28044.4|28043.9|28036.9|23
1626395450000|2021-07-16 00:30:50|28046.4|28039.4|28043.9|28036.9|28051.4|28044.4|28043.9|28036.9|11
1626395460000|2021-07-16 00:31:00|28046.4|28039.4|28036.4|28029.4|28048.9|28041.9|28028.9|28021.9|39
1626395470000|2021-07-16 00:31:10|28038.9|28031.9|28041.4|28034.4|28043.9|28036.9|28036.4|28029.4|25
1626395480000|2021-07-16 00:31:20|28038.9|28031.9|28046.4|28039.4|28046.4|28039.4|28038.9|28031.9|9
1626395490000|2021-07-16 00:31:30|28048.9|28041.9|28051.4|28044.4|28056.4|28049.4|28046.4|28039.4|13
1626395500000|2021-07-16 00:31:40|28048.9|28041.9|28043.9|28036.9|28048.9|28041.9|28043.9|28036.9|2
1626395510000|2021-07-16 00:31:50|28041.4|28034.4|28043.9|28036.9|28046.4|28039.4|28038.9|28031.9|13
1626395520000|2021-07-16 00:32:00|28041.4|28034.4|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|4
1626395530000|2021-07-16 00:32:10|28048.9|28041.9|28051.4|28044.4|28053.9|28046.9|28046.4|28039.4|13
1626395540000|2021-07-16 00:32:20|28048.9|28041.9|28046.4|28039.4|28048.9|28041.9|28041.4|28034.4|5
1626395550000|2021-07-16 00:32:30|28043.9|28036.9|28036.4|28029.4|28046.4|28039.4|28036.4|28029.4|6
1626395560000|2021-07-16 00:32:40|28038.9|28031.9|28041.4|28034.4|28041.4|28034.4|28036.4|28029.4|25
1626395570000|2021-07-16 00:32:50|28036.4|28029.4|28031.4|28024.4|28036.4|28029.4|28031.4|28024.4|10
1626395580000|2021-07-16 00:33:00|28028.9|28021.9|28031.4|28024.4|28036.4|28029.4|28028.9|28021.9|46
1626395590000|2021-07-16 00:33:10|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|2
1626395600000|2021-07-16 00:33:20|28023.9|28016.9|28016.4|28009.4|28026.4|28019.4|28016.4|28009.4|13
1626395610000|2021-07-16 00:33:30|28018.9|28011.9|28021.4|28014.4|28021.4|28014.4|28011.4|28004.4|83
1626395620000|2021-07-16 00:33:40|28023.9|28016.9|28011.4|28004.4|28023.9|28016.9|28008.9|28001.9|14
1626395630000|2021-07-16 00:33:50|28013.9|28006.9|28011.4|28004.4|28018.9|28011.9|28011.4|28004.4|16
1626395640000|2021-07-16 00:34:00|28013.9|28006.9|28001.4|27994.4|28013.9|28006.9|28001.4|27994.4|44
1626395650000|2021-07-16 00:34:10|28003.9|27996.9|28006.4|27999.4|28016.4|28009.4|28003.9|27996.9|45
1626395660000|2021-07-16 00:34:20|28011.4|28004.4|28023.9|28016.9|28026.4|28019.4|28011.4|28004.4|13
1626395670000|2021-07-16 00:34:30|28021.4|28014.4|28028.9|28021.9|28031.4|28024.4|28021.4|28014.4|5
1626395680000|2021-07-16 00:34:40|28026.4|28019.4|28026.4|28019.4|28028.9|28021.9|28021.4|28014.4|10
1626395690000|2021-07-16 00:34:50|28023.9|28016.9|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|5
1626395700000|2021-07-16 00:35:00|28026.4|28019.4|28023.9|28016.9|28028.9|28021.9|28023.9|28016.9|18
1626395710000|2021-07-16 00:35:10|28021.4|28014.4|28026.4|28019.4|28026.4|28019.4|28021.4|28014.4|5
1626395720000|2021-07-16 00:35:20|28028.9|28021.9|28021.4|28014.4|28031.4|28024.4|28021.4|28014.4|20
1626395730000|2021-07-16 00:35:30|28026.4|28019.4|28031.4|28024.4|28031.4|28024.4|28026.4|28019.4|18
1626395740000|2021-07-16 00:35:40|28028.9|28021.9|28026.4|28019.4|28031.4|28024.4|28026.4|28019.4|4
1626395750000|2021-07-16 00:35:50|28028.9|28021.9|28021.4|28014.4|28031.4|28024.4|28021.4|28014.4|13
1626395760000|2021-07-16 00:36:00|28023.9|28016.9|28016.4|28009.4|28023.9|28016.9|28016.4|28009.4|48
1626395770000|2021-07-16 00:36:10|28018.9|28011.9|28016.4|28009.4|28018.9|28011.9|28016.4|28009.4|4
1626395780000|2021-07-16 00:36:20|28018.9|28011.9|28026.4|28019.4|28028.9|28021.9|28018.9|28011.9|8
1626395790000|2021-07-16 00:36:30|28028.9|28021.9|28036.4|28029.4|28036.4|28029.4|28028.9|28021.9|9
1626395800000|2021-07-16 00:36:40|28033.9|28026.9|28033.9|28026.9|28033.9|28026.9|28031.4|28024.4|4
1626395810000|2021-07-16 00:36:50|28031.4|28024.4|28023.9|28016.9|28031.4|28024.4|28023.9|28016.9|10
1626395820000|2021-07-16 00:37:00|28021.4|28014.4|28018.9|28011.9|28023.9|28016.9|28016.4|28009.4|15
1626395830000|2021-07-16 00:37:10|28016.4|28009.4|28026.4|28019.4|28026.4|28019.4|28016.4|28009.4|9
1626395840000|2021-07-16 00:37:20|28031.4|28024.4|28026.4|28019.4|28031.4|28024.4|28026.4|28019.4|9
1626395850000|2021-07-16 00:37:30|28023.9|28016.9|28016.4|28009.4|28026.4|28019.4|28016.4|28009.4|5
1626395860000|2021-07-16 00:37:40|28018.9|28011.9|28016.4|28009.4|28021.4|28014.4|28016.4|28009.4|14
1626395870000|2021-07-16 00:37:50|28018.9|28011.9|28016.4|28009.4|28021.4|28014.4|28016.4|28009.4|0
1626395880000|2021-07-16 00:38:00|28011.4|28004.4|28016.4|28009.4|28018.9|28011.9|28011.4|28004.4|15
1626395890000|2021-07-16 00:38:10|28013.9|28006.9|28011.4|28004.4|28013.9|28006.9|28011.4|28004.4|2
1626395900000|2021-07-16 00:38:20|28016.4|28009.4|28001.4|27994.4|28016.4|28009.4|28001.4|27994.4|16
1626395910000|2021-07-16 00:38:30|28003.9|27996.9|28006.4|27999.4|28008.9|28001.9|28001.4|27994.4|1
1626395920000|2021-07-16 00:38:40|28003.9|27996.9|27993.9|27986.9|28006.4|27999.4|27991.4|27984.4|28
1626395930000|2021-07-16 00:38:50|27996.4|27989.4|28001.4|27994.4|28001.4|27994.4|27996.4|27989.4|6
1626395940000|2021-07-16 00:39:00|27998.9|27991.9|27996.4|27989.4|28001.4|27994.4|27996.4|27989.4|13
1626395950000|2021-07-16 00:39:10|27998.9|27991.9|27996.4|27989.4|27998.9|27991.9|27996.4|27989.4|0
1626395960000|2021-07-16 00:39:20|27998.9|27991.9|28001.4|27994.4|28003.9|27996.9|27998.9|27991.9|14
1626395970000|2021-07-16 00:39:30|28003.9|27996.9|28011.4|28004.4|28011.4|28004.4|28003.9|27996.9|5
1626395980000|2021-07-16 00:39:40|28006.4|27999.4|28006.4|27999.4|28011.4|28004.4|28006.4|27999.4|2
1626395990000|2021-07-16 00:39:50|28003.9|27996.9|27996.4|27989.4|28006.4|27999.4|27996.4|27989.4|2
1626396000000|2021-07-16 00:40:00|27991.4|27984.4|27991.4|27984.4|27993.9|27986.9|27991.4|27984.4|8
1626396010000|2021-07-16 00:40:10|27993.9|27986.9|27986.4|27979.4|27996.4|27989.4|27986.4|27979.4|16
1626396020000|2021-07-16 00:40:20|||||||||1
1626396030000|2021-07-16 00:40:30|27983.9|27976.9|27971.4|27964.4|27983.9|27976.9|27971.4|27964.4|17
1626396040000|2021-07-16 00:40:40|27973.9|27966.9|27971.4|27964.4|27976.4|27969.4|27968.9|27961.9|24
1626396050000|2021-07-16 00:40:50|27968.9|27961.9|27966.4|27959.4|27968.9|27961.9|27961.4|27954.4|30
1626396060000|2021-07-16 00:41:00|27963.9|27956.9|27961.4|27954.4|27963.9|27956.9|27951.4|27944.4|42
1626396070000|2021-07-16 00:41:10|27963.9|27956.9|27961.4|27954.4|27966.4|27959.4|27961.4|27954.4|30
1626396080000|2021-07-16 00:41:20|27963.9|27956.9|27961.4|27954.4|27966.4|27959.4|27961.4|27954.4|20
1626396090000|2021-07-16 00:41:30|27956.4|27949.4|27961.4|27954.4|27961.4|27954.4|27951.4|27944.4|15
1626396100000|2021-07-16 00:41:40|27958.9|27951.9|27961.4|27954.4|27968.9|27961.9|27956.4|27949.4|20
1626396110000|2021-07-16 00:41:50|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|8
1626396120000|2021-07-16 00:42:00|27953.9|27946.9|27946.4|27939.4|27953.9|27946.9|27946.4|27939.4|31
1626396130000|2021-07-16 00:42:10|27948.9|27941.9|27941.4|27934.4|27948.9|27941.9|27936.4|27929.4|24
1626396140000|2021-07-16 00:42:20|27946.4|27939.4|27943.9|27936.9|27948.9|27941.9|27941.4|27934.4|25
1626396150000|2021-07-16 00:42:30|27941.4|27934.4|27946.4|27939.4|27946.4|27939.4|27936.4|27929.4|11
1626396160000|2021-07-16 00:42:40|27943.9|27936.9|27941.4|27934.4|27946.4|27939.4|27941.4|27934.4|11
1626396170000|2021-07-16 00:42:50|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|7
1626396180000|2021-07-16 00:43:00|27938.9|27931.9|27926.4|27919.4|27938.9|27931.9|27921.4|27914.4|41
1626396190000|2021-07-16 00:43:10|27928.9|27921.9|27921.4|27914.4|27928.9|27921.9|27921.4|27914.4|14
1626396200000|2021-07-16 00:43:20|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27921.4|27914.4|24
1626396210000|2021-07-16 00:43:30|27931.4|27924.4|27926.4|27919.4|27933.9|27926.9|27921.4|27914.4|30
1626396220000|2021-07-16 00:43:40|27923.9|27916.9|27931.4|27924.4|27931.4|27924.4|27921.4|27914.4|12
1626396230000|2021-07-16 00:43:50|27936.4|27929.4|27931.4|27924.4|27936.4|27929.4|27931.4|27924.4|6
1626396240000|2021-07-16 00:44:00|27933.9|27926.9|27931.4|27924.4|27936.4|27929.4|27931.4|27924.4|12
1626396250000|2021-07-16 00:44:10|27933.9|27926.9|27936.4|27929.4|27936.4|27929.4|27926.4|27919.4|14
1626396260000|2021-07-16 00:44:20|27933.9|27926.9|27931.4|27924.4|27933.9|27926.9|27926.4|27919.4|20
1626396270000|2021-07-16 00:44:30|27933.9|27926.9|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|8
1626396280000|2021-07-16 00:44:40|||||||||1
1626396290000|2021-07-16 00:44:50|27941.4|27934.4|27941.4|27934.4|27946.4|27939.4|27936.4|27929.4|21
1626396300000|2021-07-16 00:45:00|27936.4|27929.4|27926.4|27919.4|27936.4|27929.4|27926.4|27919.4|19
1626396310000|2021-07-16 00:45:10|27928.9|27921.9|27928.9|27921.9|27931.4|27924.4|27926.4|27919.4|24
1626396320000|2021-07-16 00:45:20|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27926.4|27919.4|18
1626396330000|2021-07-16 00:45:30|27928.9|27921.9|27933.9|27926.9|27933.9|27926.9|27926.4|27919.4|13
1626396340000|2021-07-16 00:45:40|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|7
1626396350000|2021-07-16 00:45:50|27933.9|27926.9|27926.4|27919.4|27933.9|27926.9|27926.4|27919.4|7
1626396370000|2021-07-16 00:46:10|27931.4|27924.4|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|19
1626396380000|2021-07-16 00:46:20|27938.9|27931.9|27941.4|27934.4|27941.4|27934.4|27938.9|27931.9|13
1626396390000|2021-07-16 00:46:30|27946.4|27939.4|27948.9|27941.9|27951.4|27944.4|27943.9|27936.9|15
1626396400000|2021-07-16 00:46:40|27951.4|27944.4|27948.9|27941.9|27951.4|27944.4|27946.4|27939.4|6
1626396410000|2021-07-16 00:46:50|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27946.4|27939.4|11
1626396420000|2021-07-16 00:47:00|27956.4|27949.4|27951.4|27944.4|27956.4|27949.4|27946.4|27939.4|23
1626396430000|2021-07-16 00:47:10|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|4
1626396440000|2021-07-16 00:47:20|27958.9|27951.9|27951.4|27944.4|27958.9|27951.9|27951.4|27944.4|21
1626396450000|2021-07-16 00:47:30|27953.9|27946.9|27946.4|27939.4|27956.4|27949.4|27946.4|27939.4|10
1626396460000|2021-07-16 00:47:40|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27948.9|27941.9|11
1626396470000|2021-07-16 00:47:50|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|13
1626396480000|2021-07-16 00:48:00|27953.9|27946.9|27951.4|27944.4|27953.9|27946.9|27951.4|27944.4|2
1626396490000|2021-07-16 00:48:10|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27943.9|27936.9|5
1626396500000|2021-07-16 00:48:20|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|4
1626396510000|2021-07-16 00:48:30|27953.9|27946.9|27953.9|27946.9|27956.4|27949.4|27953.9|27946.9|1
1626396520000|2021-07-16 00:48:40|27951.4|27944.4|27941.4|27934.4|27951.4|27944.4|27941.4|27934.4|25
1626396530000|2021-07-16 00:48:50|27943.9|27936.9|27938.9|27931.9|27943.9|27936.9|27936.4|27929.4|6
1626396540000|2021-07-16 00:49:00|27936.4|27929.4|27936.4|27929.4|27941.4|27934.4|27936.4|27929.4|8
1626396550000|2021-07-16 00:49:10|27938.9|27931.9|27946.4|27939.4|27946.4|27939.4|27938.9|27931.9|10
1626396560000|2021-07-16 00:49:20|27951.4|27944.4|27953.9|27946.9|27956.4|27949.4|27948.9|27941.9|14
1626396570000|2021-07-16 00:49:30|27951.4|27944.4|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|2
1626396580000|2021-07-16 00:49:40|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|9
1626396590000|2021-07-16 00:49:50|27953.9|27946.9|27961.4|27954.4|27961.4|27954.4|27953.9|27946.9|7
1626396600000|2021-07-16 00:50:00|27963.9|27956.9|27958.9|27951.9|27963.9|27956.9|27956.4|27949.4|24
1626396610000|2021-07-16 00:50:10|27956.4|27949.4|27961.4|27954.4|27961.4|27954.4|27956.4|27949.4|14
1626396620000|2021-07-16 00:50:20|27966.4|27959.4|27963.9|27956.9|27966.4|27959.4|27961.4|27954.4|17
1626396630000|2021-07-16 00:50:30|27966.4|27959.4|27966.4|27959.4|27968.9|27961.9|27966.4|27959.4|6
1626396640000|2021-07-16 00:50:40|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|25
1626396650000|2021-07-16 00:50:50|27976.4|27969.4|27976.4|27969.4|27978.9|27971.9|27976.4|27969.4|27
1626396660000|2021-07-16 00:51:00|27981.4|27974.4|27986.4|27979.4|27986.4|27979.4|27981.4|27974.4|8
1626396670000|2021-07-16 00:51:10|27988.9|27981.9|27981.4|27974.4|27988.9|27981.9|27981.4|27974.4|12
1626396680000|2021-07-16 00:51:20|27978.9|27971.9|27976.4|27969.4|27978.9|27971.9|27976.4|27969.4|14
1626396690000|2021-07-16 00:51:30|27973.9|27966.9|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|10
1626396700000|2021-07-16 00:51:40|27973.9|27966.9|27968.9|27961.9|27973.9|27966.9|27968.9|27961.9|22
1626396710000|2021-07-16 00:51:50|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27968.9|27961.9|5
1626396720000|2021-07-16 00:52:00|27968.9|27961.9|27961.4|27954.4|27968.9|27961.9|27961.4|27954.4|17
1626396730000|2021-07-16 00:52:10|27958.9|27951.9|27968.9|27961.9|27968.9|27961.9|27958.9|27951.9|11
1626396740000|2021-07-16 00:52:20|27966.4|27959.4|27976.4|27969.4|27976.4|27969.4|27966.4|27959.4|13
1626396750000|2021-07-16 00:52:30|27971.4|27964.4|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|8
1626396760000|2021-07-16 00:52:40|27968.9|27961.9|27966.4|27959.4|27971.4|27964.4|27966.4|27959.4|11
1626396770000|2021-07-16 00:52:50|27968.9|27961.9|27976.4|27969.4|27978.9|27971.9|27968.9|27961.9|3
1626396780000|2021-07-16 00:53:00|27973.9|27966.9|27971.4|27964.4|27973.9|27966.9|27968.9|27961.9|4
1626396790000|2021-07-16 00:53:10|27966.4|27959.4|27966.4|27959.4|27971.4|27964.4|27966.4|27959.4|4
1626396800000|2021-07-16 00:53:20|27968.9|27961.9|27966.4|27959.4|27968.9|27961.9|27966.4|27959.4|0
1626396810000|2021-07-16 00:53:30|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|0
1626396820000|2021-07-16 00:53:40|27966.4|27959.4|27968.9|27961.9|27971.4|27964.4|27966.4|27959.4|7
1626396830000|2021-07-16 00:53:50|27966.4|27959.4|27968.9|27961.9|27968.9|27961.9|27966.4|27959.4|1
1626396840000|2021-07-16 00:54:00|27966.4|27959.4|27963.9|27956.9|27968.9|27961.9|27961.4|27954.4|6
1626396850000|2021-07-16 00:54:10|27961.4|27954.4|27956.4|27949.4|27963.9|27956.9|27956.4|27949.4|7
1626396860000|2021-07-16 00:54:20|27953.9|27946.9|27961.4|27954.4|27961.4|27954.4|27953.9|27946.9|8
1626396870000|2021-07-16 00:54:30|27963.9|27956.9|27966.4|27959.4|27966.4|27959.4|27961.4|27954.4|6
1626396880000|2021-07-16 00:54:40|27968.9|27961.9|27966.4|27959.4|27968.9|27961.9|27966.4|27959.4|32
1626396890000|2021-07-16 00:54:50|27963.9|27956.9|27966.4|27959.4|27966.4|27959.4|27963.9|27956.9|4
1626396900000|2021-07-16 00:55:00|27963.9|27956.9|27961.4|27954.4|27963.9|27956.9|27961.4|27954.4|6
1626396920000|2021-07-16 00:55:20|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27953.9|27946.9|16
1626396930000|2021-07-16 00:55:30|27951.4|27944.4|27946.4|27939.4|27951.4|27944.4|27946.4|27939.4|3
1626396940000|2021-07-16 00:55:40|27943.9|27936.9|27951.4|27944.4|27953.9|27946.9|27941.4|27934.4|68
1626396950000|2021-07-16 00:55:50|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|7
1626396960000|2021-07-16 00:56:00|27953.9|27946.9|27951.4|27944.4|27956.4|27949.4|27951.4|27944.4|12
1626396970000|2021-07-16 00:56:10|27953.9|27946.9|27961.4|27954.4|27961.4|27954.4|27953.9|27946.9|16
1626396980000|2021-07-16 00:56:20|27958.9|27951.9|27953.9|27946.9|27958.9|27951.9|27953.9|27946.9|6
1626396990000|2021-07-16 00:56:30|27956.4|27949.4|27961.4|27954.4|27961.4|27954.4|27956.4|27949.4|15
1626397000000|2021-07-16 00:56:40|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|8
1626397010000|2021-07-16 00:56:50|27953.9|27946.9|27951.4|27944.4|27953.9|27946.9|27951.4|27944.4|4
1626397020000|2021-07-16 00:57:00|27953.9|27946.9|27951.4|27944.4|27956.4|27949.4|27948.9|27941.9|5
1626397030000|2021-07-16 00:57:10|27948.9|27941.9|27953.9|27946.9|27956.4|27949.4|27946.4|27939.4|6
1626397040000|2021-07-16 00:57:20|27951.4|27944.4|27948.9|27941.9|27956.4|27949.4|27948.9|27941.9|2
1626397050000|2021-07-16 00:57:30|27951.4|27944.4|27943.9|27936.9|27951.4|27944.4|27943.9|27936.9|14
1626397060000|2021-07-16 00:57:40|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27941.4|27934.4|14
1626397070000|2021-07-16 00:57:50|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|2
1626397080000|2021-07-16 00:58:00|27941.4|27934.4|27943.9|27936.9|27943.9|27936.9|27941.4|27934.4|6
1626397090000|2021-07-16 00:58:10|27946.4|27939.4|27941.4|27934.4|27946.4|27939.4|27941.4|27934.4|7
1626397100000|2021-07-16 00:58:20|27938.9|27931.9|27936.4|27929.4|27938.9|27931.9|27936.4|27929.4|4
1626397110000|2021-07-16 00:58:30|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|5
1626397120000|2021-07-16 00:58:40|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|3
1626397130000|2021-07-16 00:58:50|27941.4|27934.4|27946.4|27939.4|27946.4|27939.4|27941.4|27934.4|10
1626397140000|2021-07-16 00:59:00|||||||||2
1626397150000|2021-07-16 00:59:10|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27946.4|27939.4|6
1626397160000|2021-07-16 00:59:20|27953.9|27946.9|27948.9|27941.9|27961.4|27954.4|27946.4|27939.4|14
1626397170000|2021-07-16 00:59:30|27951.4|27944.4|27941.4|27934.4|27951.4|27944.4|27941.4|27934.4|3
1626397180000|2021-07-16 00:59:40|27943.9|27936.9|27941.4|27934.4|27946.4|27939.4|27941.4|27934.4|15
1626397190000|2021-07-16 00:59:50|27938.9|27931.9|27931.4|27924.4|27938.9|27931.9|27931.4|27924.4|19
1626397200000|2021-07-16 01:00:00|27926.4|27919.4|27936.4|27929.4|27936.4|27929.4|27926.4|27919.4|35
1626397210000|2021-07-16 01:00:10|27938.9|27931.9|27931.4|27924.4|27941.4|27934.4|27931.4|27924.4|8
1626397220000|2021-07-16 01:00:20|27933.9|27926.9|27933.9|27926.9|27936.4|27929.4|27931.4|27924.4|5
1626397230000|2021-07-16 01:00:30|27931.4|27924.4|27931.4|27924.4|27936.4|27929.4|27931.4|27924.4|16
1626397240000|2021-07-16 01:00:40|27933.9|27926.9|27931.4|27924.4|27933.9|27926.9|27931.4|27924.4|12
1626397250000|2021-07-16 01:00:50|27928.9|27921.9|27921.4|27914.4|27928.9|27921.9|27921.4|27914.4|30
1626397260000|2021-07-16 01:01:00|27918.9|27911.9|27918.9|27911.9|27921.4|27914.4|27916.4|27909.4|75
1626397270000|2021-07-16 01:01:10|27916.4|27909.4|27916.4|27909.4|27921.4|27914.4|27916.4|27909.4|9
1626397280000|2021-07-16 01:01:20|27911.4|27904.4|27918.9|27911.9|27918.9|27911.9|27908.9|27901.9|26
1626397290000|2021-07-16 01:01:30|27916.4|27909.4|27913.9|27906.9|27921.4|27914.4|27911.4|27904.4|6
1626397300000|2021-07-16 01:01:40|27916.4|27909.4|27916.4|27909.4|27921.4|27914.4|27913.9|27906.9|10
1626397310000|2021-07-16 01:01:50|27913.9|27906.9|27921.4|27914.4|27921.4|27914.4|27913.9|27906.9|2
1626397320000|2021-07-16 01:02:00|27918.9|27911.9|27926.4|27919.4|27926.4|27919.4|27916.4|27909.4|10
1626397330000|2021-07-16 01:02:10|27923.9|27916.9|27921.4|27914.4|27926.4|27919.4|27921.4|27914.4|6
1626397340000|2021-07-16 01:02:20|27923.9|27916.9|27921.4|27914.4|27926.4|27919.4|27921.4|27914.4|6
1626397350000|2021-07-16 01:02:30|27918.9|27911.9|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|5
1626397360000|2021-07-16 01:02:40|27913.9|27906.9|27918.9|27911.9|27921.4|27914.4|27913.9|27906.9|7
1626397370000|2021-07-16 01:02:50|27916.4|27909.4|27911.4|27904.4|27916.4|27909.4|27911.4|27904.4|0
1626397380000|2021-07-16 01:03:00|27906.4|27899.4|27911.4|27904.4|27911.4|27904.4|27901.4|27894.4|33
1626397390000|2021-07-16 01:03:10|27913.9|27906.9|27911.4|27904.4|27916.4|27909.4|27911.4|27904.4|2
1626397410000|2021-07-16 01:03:30|27908.9|27901.9|27911.4|27904.4|27911.4|27904.4|27908.9|27901.9|14
1626397420000|2021-07-16 01:03:40|27908.9|27901.9|27908.9|27901.9|27911.4|27904.4|27906.4|27899.4|1
1626397430000|2021-07-16 01:03:50|27906.4|27899.4|27911.4|27904.4|27911.4|27904.4|27906.4|27899.4|16
1626397440000|2021-07-16 01:04:00|27908.9|27901.9|27906.4|27899.4|27908.9|27901.9|27906.4|27899.4|1
1626397450000|2021-07-16 01:04:10|27891.4|27884.4|27896.4|27889.4|27896.4|27889.4|27891.4|27884.4|56
1626397460000|2021-07-16 01:04:20|27893.9|27886.9|27891.4|27884.4|27893.9|27886.9|27883.9|27876.9|34
1626397470000|2021-07-16 01:04:30|27893.9|27886.9|27891.4|27884.4|27893.9|27886.9|27886.4|27879.4|10
1626397480000|2021-07-16 01:04:40|27896.4|27889.4|27896.4|27889.4|27896.4|27889.4|27893.9|27886.9|4
1626397490000|2021-07-16 01:04:50|||||||||1
1626397500000|2021-07-16 01:05:00|27893.9|27886.9|27896.4|27889.4|27896.4|27889.4|27893.9|27886.9|21
1626397510000|2021-07-16 01:05:10|27898.9|27891.9|27901.4|27894.4|27901.4|27894.4|27898.9|27891.9|18
1626397520000|2021-07-16 01:05:20|||||||||1
1626397530000|2021-07-16 01:05:30|27906.4|27899.4|27911.4|27904.4|27916.4|27909.4|27906.4|27899.4|71
1626397540000|2021-07-16 01:05:40|27906.4|27899.4|27901.4|27894.4|27906.4|27899.4|27898.9|27891.9|16
1626397550000|2021-07-16 01:05:50|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|27903.9|27896.9|7
1626397560000|2021-07-16 01:06:00|27901.4|27894.4|27901.4|27894.4|27903.9|27896.9|27901.4|27894.4|9
1626397570000|2021-07-16 01:06:10|27903.9|27896.9|27906.4|27899.4|27906.4|27899.4|27903.9|27896.9|3
1626397580000|2021-07-16 01:06:20|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|3
1626397590000|2021-07-16 01:06:30|27911.4|27904.4|27906.4|27899.4|27911.4|27904.4|27906.4|27899.4|2
1626397610000|2021-07-16 01:06:50|27903.9|27896.9|27901.4|27894.4|27906.4|27899.4|27901.4|27894.4|11
1626397620000|2021-07-16 01:07:00|27903.9|27896.9|27901.4|27894.4|27906.4|27899.4|27896.4|27889.4|18
1626397630000|2021-07-16 01:07:10|27898.9|27891.9|27898.9|27891.9|27901.4|27894.4|27896.4|27889.4|9
1626397640000|2021-07-16 01:07:20|27896.4|27889.4|27901.4|27894.4|27901.4|27894.4|27896.4|27889.4|2
1626397660000|2021-07-16 01:07:40|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|27903.9|27896.9|6
1626397670000|2021-07-16 01:07:50|27901.4|27894.4|27901.4|27894.4|27901.4|27894.4|27896.4|27889.4|9
1626397680000|2021-07-16 01:08:00|27903.9|27896.9|27906.4|27899.4|27906.4|27899.4|27903.9|27896.9|3
1626397690000|2021-07-16 01:08:10|27908.9|27901.9|27911.4|27904.4|27911.4|27904.4|27906.4|27899.4|10
1626397700000|2021-07-16 01:08:20|27908.9|27901.9|27916.4|27909.4|27916.4|27909.4|27906.4|27899.4|23
1626397710000|2021-07-16 01:08:30|||||||||1
1626397730000|2021-07-16 01:08:50|27918.9|27911.9|27926.4|27919.4|27926.4|27919.4|27918.9|27911.9|8
1626397740000|2021-07-16 01:09:00|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|9
1626397750000|2021-07-16 01:09:10|27931.4|27924.4|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|12
1626397760000|2021-07-16 01:09:20|27933.9|27926.9|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|10
1626397770000|2021-07-16 01:09:30|27933.9|27926.9|27931.4|27924.4|27936.4|27929.4|27931.4|27924.4|6
1626397780000|2021-07-16 01:09:40|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|9
1626397790000|2021-07-16 01:09:50|27931.4|27924.4|27933.9|27926.9|27936.4|27929.4|27931.4|27924.4|13
1626397800000|2021-07-16 01:10:00|27931.4|27924.4|27928.9|27921.9|27931.4|27924.4|27926.4|27919.4|17
1626397810000|2021-07-16 01:10:10|27926.4|27919.4|27926.4|27919.4|27931.4|27924.4|27926.4|27919.4|9
1626397820000|2021-07-16 01:10:20|27928.9|27921.9|27926.4|27919.4|27928.9|27921.9|27926.4|27919.4|9
1626397830000|2021-07-16 01:10:30|27928.9|27921.9|27928.9|27921.9|27931.4|27924.4|27926.4|27919.4|14
1626397840000|2021-07-16 01:10:40|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|0
1626397850000|2021-07-16 01:10:50|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|12
1626397860000|2021-07-16 01:11:00|27931.4|27924.4|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|7
1626397880000|2021-07-16 01:11:20|||||||||22
1626397890000|2021-07-16 01:11:30|27933.9|27926.9|27931.4|27924.4|27936.4|27929.4|27931.4|27924.4|8
1626397900000|2021-07-16 01:11:40|27933.9|27926.9|27931.4|27924.4|27933.9|27926.9|27931.4|27924.4|8
1626397920000|2021-07-16 01:12:00|27928.9|27921.9|27928.9|27921.9|27931.4|27924.4|27926.4|27919.4|14
1626397930000|2021-07-16 01:12:10|27931.4|27924.4|27931.4|27924.4|27933.9|27926.9|27931.4|27924.4|8
1626397940000|2021-07-16 01:12:20|27933.9|27926.9|27936.4|27929.4|27936.4|27929.4|27933.9|27926.9|4
1626397950000|2021-07-16 01:12:30|27933.9|27926.9|27931.4|27924.4|27936.4|27929.4|27931.4|27924.4|0
1626397960000|2021-07-16 01:12:40|27928.9|27921.9|27931.4|27924.4|27931.4|27924.4|27928.9|27921.9|0
1626397970000|2021-07-16 01:12:50|27933.9|27926.9|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|6
1626397980000|2021-07-16 01:13:00|27931.4|27924.4|27936.4|27929.4|27936.4|27929.4|27931.4|27924.4|18
1626397990000|2021-07-16 01:13:10|27938.9|27931.9|27941.4|27934.4|27941.4|27934.4|27938.9|27931.9|5
1626398000000|2021-07-16 01:13:20|27943.9|27936.9|27956.4|27949.4|27956.4|27949.4|27943.9|27936.9|16
1626398010000|2021-07-16 01:13:30|27953.9|27946.9|27951.4|27944.4|27956.4|27949.4|27951.4|27944.4|25
1626398020000|2021-07-16 01:13:40|27953.9|27946.9|27953.9|27946.9|27956.4|27949.4|27951.4|27944.4|35
1626398030000|2021-07-16 01:13:50|27956.4|27949.4|27966.4|27959.4|27966.4|27959.4|27953.9|27946.9|46
1626398040000|2021-07-16 01:14:00|27963.9|27956.9|27961.4|27954.4|27963.9|27956.9|27961.4|27954.4|18
1626398060000|2021-07-16 01:14:20|27963.9|27956.9|27961.4|27954.4|27963.9|27956.9|27961.4|27954.4|17
1626398070000|2021-07-16 01:14:30|27958.9|27951.9|27963.9|27956.9|27966.4|27959.4|27958.9|27951.9|50
1626398080000|2021-07-16 01:14:40|27961.4|27954.4|27953.9|27946.9|27961.4|27954.4|27953.9|27946.9|28
1626398090000|2021-07-16 01:14:50|27951.4|27944.4|27951.4|27944.4|27958.9|27951.9|27951.4|27944.4|6
1626398100000|2021-07-16 01:15:00|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|6
1626398110000|2021-07-16 01:15:10|27958.9|27951.9|27966.4|27959.4|27966.4|27959.4|27958.9|27951.9|3
1626398120000|2021-07-16 01:15:20|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|27
1626398130000|2021-07-16 01:15:30|27968.9|27961.9|27966.4|27959.4|27968.9|27961.9|27966.4|27959.4|17
1626398140000|2021-07-16 01:15:40|27961.4|27954.4|27958.9|27951.9|27961.4|27954.4|27958.9|27951.9|15
1626398150000|2021-07-16 01:15:50|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|6
1626398160000|2021-07-16 01:16:00|27953.9|27946.9|27951.4|27944.4|27956.4|27949.4|27951.4|27944.4|7
1626398170000|2021-07-16 01:16:10|||||||||3
1626398180000|2021-07-16 01:16:20|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|5
1626398190000|2021-07-16 01:16:30|27961.4|27954.4|27968.9|27961.9|27968.9|27961.9|27961.4|27954.4|14
1626398200000|2021-07-16 01:16:40|27971.4|27964.4|27971.4|27964.4|27976.4|27969.4|27968.9|27961.9|14
1626398210000|2021-07-16 01:16:50|27968.9|27961.9|27963.9|27956.9|27968.9|27961.9|27963.9|27956.9|16
1626398220000|2021-07-16 01:17:00|27961.4|27954.4|27971.4|27964.4|27971.4|27964.4|27961.4|27954.4|7
1626398230000|2021-07-16 01:17:10|27966.4|27959.4|27966.4|27959.4|27968.9|27961.9|27966.4|27959.4|6
1626398240000|2021-07-16 01:17:20|27968.9|27961.9|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|7
1626398250000|2021-07-16 01:17:30|27968.9|27961.9|27971.4|27964.4|27971.4|27964.4|27968.9|27961.9|10
1626398260000|2021-07-16 01:17:40|27968.9|27961.9|27971.4|27964.4|27971.4|27964.4|27968.9|27961.9|3
1626398270000|2021-07-16 01:17:50|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|3
1626398280000|2021-07-16 01:18:00|27978.9|27971.9|27981.4|27974.4|27981.4|27974.4|27976.4|27969.4|13
1626398290000|2021-07-16 01:18:10|27986.4|27979.4|27981.4|27974.4|27986.4|27979.4|27981.4|27974.4|33
1626398300000|2021-07-16 01:18:20|27986.4|27979.4|27981.4|27974.4|27986.4|27979.4|27981.4|27974.4|4
1626398310000|2021-07-16 01:18:30|27983.9|27976.9|27981.4|27974.4|27983.9|27976.9|27981.4|27974.4|4
1626398320000|2021-07-16 01:18:40|27983.9|27976.9|27988.9|27981.9|27988.9|27981.9|27981.4|27974.4|5
1626398330000|2021-07-16 01:18:50|27986.4|27979.4|27996.4|27989.4|27996.4|27989.4|27986.4|27979.4|21
1626398340000|2021-07-16 01:19:00|28001.4|27994.4|28006.4|27999.4|28006.4|27999.4|28001.4|27994.4|44
1626398350000|2021-07-16 01:19:10|28003.9|27996.9|28003.9|27996.9|28006.4|27999.4|28001.4|27994.4|43
1626398360000|2021-07-16 01:19:20|28001.4|27994.4|28011.4|28004.4|28011.4|28004.4|28001.4|27994.4|22
1626398370000|2021-07-16 01:19:30|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28006.4|27999.4|40
1626398380000|2021-07-16 01:19:40|28006.4|27999.4|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|13
1626398390000|2021-07-16 01:19:50|28011.4|28004.4|28016.4|28009.4|28016.4|28009.4|28011.4|28004.4|11
1626398400000|2021-07-16 01:20:00|28011.4|28004.4|28016.4|28009.4|28016.4|28009.4|28011.4|28004.4|33
1626398410000|2021-07-16 01:20:10|28013.9|28006.9|28013.9|28006.9|28016.4|28009.4|28011.4|28004.4|8
1626398420000|2021-07-16 01:20:20|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28006.4|27999.4|20
1626398430000|2021-07-16 01:20:30|28008.9|28001.9|28008.9|28001.9|28008.9|28001.9|28006.4|27999.4|3
1626398440000|2021-07-16 01:20:40|28006.4|27999.4|27996.4|27989.4|28006.4|27999.4|27996.4|27989.4|53
1626398450000|2021-07-16 01:20:50|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|13
1626398460000|2021-07-16 01:21:00|27988.9|27981.9|27991.4|27984.4|27991.4|27984.4|27988.9|27981.9|9
1626398470000|2021-07-16 01:21:10|27996.4|27989.4|27993.9|27986.9|27996.4|27989.4|27991.4|27984.4|18
1626398480000|2021-07-16 01:21:20|27991.4|27984.4|27986.4|27979.4|27991.4|27984.4|27986.4|27979.4|11
1626398490000|2021-07-16 01:21:30|27983.9|27976.9|27981.4|27974.4|27983.9|27976.9|27978.9|27971.9|8
1626398500000|2021-07-16 01:21:40|27978.9|27971.9|27986.4|27979.4|27986.4|27979.4|27976.4|27969.4|18
1626398510000|2021-07-16 01:21:50|27983.9|27976.9|27986.4|27979.4|27986.4|27979.4|27983.9|27976.9|0
1626398520000|2021-07-16 01:22:00|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|27988.9|27981.9|12
1626398530000|2021-07-16 01:22:10|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27991.4|27984.4|11
1626398550000|2021-07-16 01:22:30|||||||||28
1626398560000|2021-07-16 01:22:40|27993.9|27986.9|27991.4|27984.4|27993.9|27986.9|27991.4|27984.4|5
1626398570000|2021-07-16 01:22:50|27993.9|27986.9|27996.4|27989.4|27996.4|27989.4|27991.4|27984.4|4
1626398580000|2021-07-16 01:23:00|27993.9|27986.9|27993.9|27986.9|27996.4|27989.4|27993.9|27986.9|5
1626398590000|2021-07-16 01:23:10|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|27986.4|27979.4|8
1626398600000|2021-07-16 01:23:20|27993.9|27986.9|27996.4|27989.4|27996.4|27989.4|27991.4|27984.4|1
1626398610000|2021-07-16 01:23:30|27993.9|27986.9|27996.4|27989.4|27996.4|27989.4|27991.4|27984.4|1
1626398620000|2021-07-16 01:23:40|27993.9|27986.9|27991.4|27984.4|27996.4|27989.4|27991.4|27984.4|1
1626398630000|2021-07-16 01:23:50|27993.9|27986.9|27993.9|27986.9|27993.9|27986.9|27991.4|27984.4|2
1626398640000|2021-07-16 01:24:00|27991.4|27984.4|27993.9|27986.9|27993.9|27986.9|27988.9|27981.9|10
1626398650000|2021-07-16 01:24:10|27991.4|27984.4|27996.4|27989.4|27996.4|27989.4|27991.4|27984.4|1
1626398660000|2021-07-16 01:24:20|27993.9|27986.9|27991.4|27984.4|27996.4|27989.4|27991.4|27984.4|5
1626398680000|2021-07-16 01:24:40|27988.9|27981.9|27991.4|27984.4|27991.4|27984.4|27986.4|27979.4|10
1626398690000|2021-07-16 01:24:50|||||||||22
1626398700000|2021-07-16 01:25:00|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27993.9|27986.9|8
1626398710000|2021-07-16 01:25:10|27993.9|27986.9|27986.4|27979.4|27993.9|27986.9|27986.4|27979.4|11
1626398720000|2021-07-16 01:25:20|27988.9|27981.9|27991.4|27984.4|27991.4|27984.4|27988.9|27981.9|4
1626398730000|2021-07-16 01:25:30|27993.9|27986.9|27996.4|27989.4|27996.4|27989.4|27993.9|27986.9|1
1626398740000|2021-07-16 01:25:40|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|3
1626398750000|2021-07-16 01:25:50|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|4
1626398760000|2021-07-16 01:26:00|27998.9|27991.9|27998.9|27991.9|28001.4|27994.4|27996.4|27989.4|21
1626398770000|2021-07-16 01:26:10|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|27998.9|27991.9|0
1626398780000|2021-07-16 01:26:20|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|2
1626398790000|2021-07-16 01:26:30|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|3
1626398800000|2021-07-16 01:26:40|28003.9|27996.9|28006.4|27999.4|28006.4|27999.4|28001.4|27994.4|6
1626398820000|2021-07-16 01:27:00|28008.9|28001.9|28016.4|28009.4|28016.4|28009.4|28008.9|28001.9|29
1626398830000|2021-07-16 01:27:10|28013.9|28006.9|28011.4|28004.4|28016.4|28009.4|28011.4|28004.4|1
1626398840000|2021-07-16 01:27:20|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28006.4|27999.4|9
1626398850000|2021-07-16 01:27:30|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|2
1626398860000|2021-07-16 01:27:40|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|7
1626398870000|2021-07-16 01:27:50|27998.9|27991.9|28001.4|27994.4|28001.4|27994.4|27996.4|27989.4|5
1626398880000|2021-07-16 01:28:00|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|7
1626398890000|2021-07-16 01:28:10|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|27996.4|27989.4|6
1626398900000|2021-07-16 01:28:20|27998.9|27991.9|27993.9|27986.9|27998.9|27991.9|27993.9|27986.9|59
1626398910000|2021-07-16 01:28:30|27996.4|27989.4|27996.4|27989.4|27998.9|27991.9|27996.4|27989.4|3
1626398920000|2021-07-16 01:28:40|27998.9|27991.9|27998.9|27991.9|28001.4|27994.4|27996.4|27989.4|5
1626398930000|2021-07-16 01:28:50|28001.4|27994.4|28006.4|27999.4|28006.4|27999.4|28001.4|27994.4|5
1626398940000|2021-07-16 01:29:00|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28006.4|27999.4|7
1626398950000|2021-07-16 01:29:10|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28003.9|27996.9|14
1626398960000|2021-07-16 01:29:20|28008.9|28001.9|28006.4|27999.4|28011.4|28004.4|28006.4|27999.4|4
1626398970000|2021-07-16 01:29:30|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28008.9|28001.9|2
1626398980000|2021-07-16 01:29:40|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|2
1626398990000|2021-07-16 01:29:50|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28008.9|28001.9|3
1626399000000|2021-07-16 01:30:00|28013.9|28006.9|28021.4|28014.4|28021.4|28014.4|28013.9|28006.9|45
1626399010000|2021-07-16 01:30:10|28023.9|28016.9|28026.4|28019.4|28026.4|28019.4|28023.9|28016.9|4
1626399020000|2021-07-16 01:30:20|28031.4|28024.4|28031.4|28024.4|28031.4|28024.4|28028.9|28021.9|49
1626399030000|2021-07-16 01:30:30|28028.9|28021.9|28026.4|28019.4|28028.9|28021.9|28021.4|28014.4|7
1626399040000|2021-07-16 01:30:40|28023.9|28016.9|28031.4|28024.4|28031.4|28024.4|28023.9|28016.9|9
1626399050000|2021-07-16 01:30:50|28036.4|28029.4|28036.4|28029.4|28036.4|28029.4|28031.4|28024.4|5
1626399060000|2021-07-16 01:31:00|28038.9|28031.9|28036.4|28029.4|28041.4|28034.4|28036.4|28029.4|8
1626399080000|2021-07-16 01:31:20|28041.4|28034.4|28041.4|28034.4|28041.4|28034.4|28036.4|28029.4|11
1626399090000|2021-07-16 01:31:30|28038.9|28031.9|28036.4|28029.4|28038.9|28031.9|28036.4|28029.4|4
1626399100000|2021-07-16 01:31:40|28033.9|28026.9|28033.9|28026.9|28036.4|28029.4|28031.4|28024.4|41
1626399110000|2021-07-16 01:31:50|28036.4|28029.4|28041.4|28034.4|28041.4|28034.4|28036.4|28029.4|19
1626399120000|2021-07-16 01:32:00|28043.9|28036.9|28046.4|28039.4|28046.4|28039.4|28043.9|28036.9|30
1626399130000|2021-07-16 01:32:10|28043.9|28036.9|28041.4|28034.4|28046.4|28039.4|28041.4|28034.4|7
1626399140000|2021-07-16 01:32:20|28043.9|28036.9|28046.4|28039.4|28048.9|28041.9|28041.4|28034.4|20
1626399150000|2021-07-16 01:32:30|28043.9|28036.9|28041.4|28034.4|28051.4|28044.4|28041.4|28034.4|16
1626399160000|2021-07-16 01:32:40|28043.9|28036.9|28041.4|28034.4|28046.4|28039.4|28038.9|28031.9|6
1626399170000|2021-07-16 01:32:50|28038.9|28031.9|28043.9|28036.9|28046.4|28039.4|28038.9|28031.9|24
1626399180000|2021-07-16 01:33:00|28041.4|28034.4|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|9
1626399190000|2021-07-16 01:33:10|28043.9|28036.9|28046.4|28039.4|28046.4|28039.4|28043.9|28036.9|4
1626399200000|2021-07-16 01:33:20|28041.4|28034.4|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|1
1626399210000|2021-07-16 01:33:30|28051.4|28044.4|28046.4|28039.4|28051.4|28044.4|28046.4|28039.4|23
1626399220000|2021-07-16 01:33:40|28043.9|28036.9|28046.4|28039.4|28046.4|28039.4|28041.4|28034.4|12
1626399230000|2021-07-16 01:33:50|28043.9|28036.9|28038.9|28031.9|28046.4|28039.4|28036.4|28029.4|12
1626399240000|2021-07-16 01:34:00|28041.4|28034.4|28036.4|28029.4|28041.4|28034.4|28036.4|28029.4|4
1626399250000|2021-07-16 01:34:10|28038.9|28031.9|28036.4|28029.4|28038.9|28031.9|28036.4|28029.4|8
1626399260000|2021-07-16 01:34:20|28038.9|28031.9|28036.4|28029.4|28041.4|28034.4|28036.4|28029.4|7
1626399270000|2021-07-16 01:34:30|28038.9|28031.9|28036.4|28029.4|28038.9|28031.9|28036.4|28029.4|5
1626399280000|2021-07-16 01:34:40|28033.9|28026.9|28033.9|28026.9|28036.4|28029.4|28033.9|28026.9|8
1626399290000|2021-07-16 01:34:50|28036.4|28029.4|28038.9|28031.9|28041.4|28034.4|28036.4|28029.4|18
1626399300000|2021-07-16 01:35:00|28041.4|28034.4|28036.4|28029.4|28041.4|28034.4|28036.4|28029.4|4
1626399320000|2021-07-16 01:35:20|28031.4|28024.4|28033.9|28026.9|28033.9|28026.9|28031.4|28024.4|19
1626399330000|2021-07-16 01:35:30|28031.4|28024.4|28026.4|28019.4|28031.4|28024.4|28026.4|28019.4|5
1626399340000|2021-07-16 01:35:40|28023.9|28016.9|28023.9|28016.9|28026.4|28019.4|28021.4|28014.4|9
1626399350000|2021-07-16 01:35:50|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|0
1626399360000|2021-07-16 01:36:00|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|4
1626399380000|2021-07-16 01:36:20|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28023.9|28016.9|11
1626399390000|2021-07-16 01:36:30|28021.4|28014.4|28026.4|28019.4|28026.4|28019.4|28021.4|28014.4|13
1626399400000|2021-07-16 01:36:40|28023.9|28016.9|28021.4|28014.4|28026.4|28019.4|28021.4|28014.4|3
1626399420000|2021-07-16 01:37:00|28016.4|28009.4|28016.4|28009.4|28021.4|28014.4|28016.4|28009.4|31
1626399440000|2021-07-16 01:37:20|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|5
1626399450000|2021-07-16 01:37:30|28016.4|28009.4|28016.4|28009.4|28018.9|28011.9|28016.4|28009.4|7
1626399460000|2021-07-16 01:37:40|28013.9|28006.9|28016.4|28009.4|28016.4|28009.4|28011.4|28004.4|6
1626399470000|2021-07-16 01:37:50|28013.9|28006.9|28011.4|28004.4|28016.4|28009.4|28011.4|28004.4|10
1626399480000|2021-07-16 01:38:00|28013.9|28006.9|28021.4|28014.4|28021.4|28014.4|28013.9|28006.9|10
1626399490000|2021-07-16 01:38:10|28026.4|28019.4|28023.9|28016.9|28031.4|28024.4|28021.4|28014.4|19
1626399500000|2021-07-16 01:38:20|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28018.9|28011.9|6
1626399510000|2021-07-16 01:38:30|28018.9|28011.9|28016.4|28009.4|28021.4|28014.4|28016.4|28009.4|4
1626399520000|2021-07-16 01:38:40|28013.9|28006.9|28011.4|28004.4|28016.4|28009.4|28011.4|28004.4|2
1626399530000|2021-07-16 01:38:50|28006.4|27999.4|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|14
1626399540000|2021-07-16 01:39:00|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|9
1626399550000|2021-07-16 01:39:10|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28003.9|27996.9|7
1626399560000|2021-07-16 01:39:20|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|27998.9|27991.9|5
1626399570000|2021-07-16 01:39:30|27998.9|27991.9|28001.4|27994.4|28001.4|27994.4|27998.9|27991.9|0
1626399580000|2021-07-16 01:39:40|27998.9|27991.9|28001.4|27994.4|28001.4|27994.4|27996.4|27989.4|14
1626399590000|2021-07-16 01:39:50|27998.9|27991.9|27991.4|27984.4|28003.9|27996.9|27991.4|27984.4|79
1626399600000|2021-07-16 01:40:00|27988.9|27981.9|27991.4|27984.4|27991.4|27984.4|27986.4|27979.4|17
1626399610000|2021-07-16 01:40:10|27988.9|27981.9|27991.4|27984.4|27991.4|27984.4|27986.4|27979.4|18
1626399620000|2021-07-16 01:40:20|27988.9|27981.9|27988.9|27981.9|27991.4|27984.4|27986.4|27979.4|12
1626399630000|2021-07-16 01:40:30|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|0
1626399640000|2021-07-16 01:40:40|27988.9|27981.9|27986.4|27979.4|27991.4|27984.4|27986.4|27979.4|15
1626399650000|2021-07-16 01:40:50|27988.9|27981.9|27988.9|27981.9|27991.4|27984.4|27986.4|27979.4|2
1626399660000|2021-07-16 01:41:00|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|27988.9|27981.9|5
1626399670000|2021-07-16 01:41:10|27993.9|27986.9|27996.4|27989.4|27996.4|27989.4|27993.9|27986.9|16
1626399680000|2021-07-16 01:41:20|28001.4|27994.4|28001.4|27994.4|28003.9|27996.9|27998.9|27991.9|46
1626399690000|2021-07-16 01:41:30|27998.9|27991.9|27998.9|27991.9|28001.4|27994.4|27996.4|27989.4|9
1626399700000|2021-07-16 01:41:40|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|27996.4|27989.4|1
1626399710000|2021-07-16 01:41:50|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|16
1626399720000|2021-07-16 01:42:00|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28008.9|28001.9|21
1626399730000|2021-07-16 01:42:10|28016.4|28009.4|28011.4|28004.4|28016.4|28009.4|28011.4|28004.4|16
1626399740000|2021-07-16 01:42:20|28013.9|28006.9|28011.4|28004.4|28016.4|28009.4|28011.4|28004.4|7
1626399750000|2021-07-16 01:42:30|28013.9|28006.9|28013.9|28006.9|28016.4|28009.4|28013.9|28006.9|17
1626399760000|2021-07-16 01:42:40|28011.4|28004.4|28016.4|28009.4|28016.4|28009.4|28011.4|28004.4|2
1626399770000|2021-07-16 01:42:50|28013.9|28006.9|28006.4|27999.4|28013.9|28006.9|28006.4|27999.4|16
1626399780000|2021-07-16 01:43:00|28011.4|28004.4|28016.4|28009.4|28016.4|28009.4|28008.9|28001.9|6
1626399790000|2021-07-16 01:43:10|28013.9|28006.9|28006.4|27999.4|28016.4|28009.4|28006.4|27999.4|27
1626399800000|2021-07-16 01:43:20|28001.4|27994.4|28006.4|27999.4|28008.9|28001.9|28001.4|27994.4|8
1626399810000|2021-07-16 01:43:30|||||||||1
1626399820000|2021-07-16 01:43:40|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28006.4|27999.4|15
1626399830000|2021-07-16 01:43:50|28008.9|28001.9|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|3
1626399840000|2021-07-16 01:44:00|28003.9|27996.9|28001.4|27994.4|28006.4|27999.4|28001.4|27994.4|12
1626399850000|2021-07-16 01:44:10|28003.9|27996.9|28001.4|27994.4|28006.4|27999.4|28001.4|27994.4|9
1626399860000|2021-07-16 01:44:20|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|3
1626399870000|2021-07-16 01:44:30|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28003.9|27996.9|1
1626399880000|2021-07-16 01:44:40|||||||||4
1626399890000|2021-07-16 01:44:50|28011.4|28004.4|28006.4|27999.4|28011.4|28004.4|28006.4|27999.4|19
1626399900000|2021-07-16 01:45:00|28008.9|28001.9|28001.4|27994.4|28008.9|28001.9|28001.4|27994.4|7
1626399910000|2021-07-16 01:45:10|27996.4|27989.4|27998.9|27991.9|28001.4|27994.4|27996.4|27989.4|19
1626399920000|2021-07-16 01:45:20|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|0
1626399930000|2021-07-16 01:45:30|28003.9|27996.9|28011.4|28004.4|28011.4|28004.4|28003.9|27996.9|9
1626399940000|2021-07-16 01:45:40|28006.4|27999.4|28008.9|28001.9|28011.4|28004.4|28006.4|27999.4|2
1626399950000|2021-07-16 01:45:50|28006.4|27999.4|28001.4|27994.4|28006.4|27999.4|28001.4|27994.4|2
1626399960000|2021-07-16 01:46:00|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|11
1626399970000|2021-07-16 01:46:10|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28001.4|27994.4|9
1626399990000|2021-07-16 01:46:30|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|26
1626400000000|2021-07-16 01:46:40|28003.9|27996.9|27996.4|27989.4|28003.9|27996.9|27996.4|27989.4|5
1626400010000|2021-07-16 01:46:50|27993.9|27986.9|27996.4|27989.4|27996.4|27989.4|27991.4|27984.4|4
1626400020000|2021-07-16 01:47:00|27998.9|27991.9|27996.4|27989.4|27998.9|27991.9|27996.4|27989.4|8
1626400030000|2021-07-16 01:47:10|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|7
1626400040000|2021-07-16 01:47:20|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|2
1626400050000|2021-07-16 01:47:30|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|8
1626400060000|2021-07-16 01:47:40|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|0
1626400070000|2021-07-16 01:47:50|27999|27992|27996.5|27989.5|27999|27992|27994|27987|9
1626400080000|2021-07-16 01:48:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|2
1626400100000|2021-07-16 01:48:20|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|2
1626400110000|2021-07-16 01:48:30|27996.5|27989.5|27999|27992|28001.5|27994.5|27996.5|27989.5|8
1626400120000|2021-07-16 01:48:40|28001.5|27994.5|28006.5|27999.5|28006.5|27999.5|27999|27992|8
1626400130000|2021-07-16 01:48:50|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|7
1626400140000|2021-07-16 01:49:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|4
1626400160000|2021-07-16 01:49:20|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|18
1626400170000|2021-07-16 01:49:30|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|9
1626400180000|2021-07-16 01:49:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|4
1626400190000|2021-07-16 01:49:50|||||||||2
1626400200000|2021-07-16 01:50:00|28004|27997|28004|27997|28006.5|27999.5|28001.5|27994.5|5
1626400210000|2021-07-16 01:50:10|28001.5|27994.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|5
1626400220000|2021-07-16 01:50:20|28004|27997|28011.5|28004.5|28016.5|28009.5|28004|27997|17
1626400230000|2021-07-16 01:50:30|28014|28007|28006.5|27999.5|28014|28007|28006.5|27999.5|13
1626400240000|2021-07-16 01:50:40|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|4
1626400250000|2021-07-16 01:50:50|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|14
1626400260000|2021-07-16 01:51:00|28004|27997|27996.5|27989.5|28004|27997|27996.5|27989.5|7
1626400270000|2021-07-16 01:51:10|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|3
1626400280000|2021-07-16 01:51:20|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|29
1626400290000|2021-07-16 01:51:30|27979|27972|27971.5|27964.5|27979|27972|27969|27962|54
1626400300000|2021-07-16 01:51:40|27974|27967|27974|27967|27976.5|27969.5|27971.5|27964.5|41
1626400310000|2021-07-16 01:51:50|27976.5|27969.5|27979|27972|27979|27972|27976.5|27969.5|13
1626400320000|2021-07-16 01:52:00|27976.5|27969.5|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|14
1626400330000|2021-07-16 01:52:10|27969|27962|27969|27962|27971.5|27964.5|27966.5|27959.5|14
1626400340000|2021-07-16 01:52:20|27971.5|27964.5|27969|27962|27971.5|27964.5|27961.5|27954.5|37
1626400350000|2021-07-16 01:52:30|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|9
1626400360000|2021-07-16 01:52:40|27964|27957|27961.5|27954.5|27964|27957|27961.5|27954.5|2
1626400370000|2021-07-16 01:52:50|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|24
1626400380000|2021-07-16 01:53:00|||||||||1
1626400390000|2021-07-16 01:53:10|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|2
1626400400000|2021-07-16 01:53:20|27964|27957|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|4
1626400420000|2021-07-16 01:53:40|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|5
1626400430000|2021-07-16 01:53:50|27964|27957|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|1
1626400440000|2021-07-16 01:54:00|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|10
1626400450000|2021-07-16 01:54:10|||||||||12
1626400470000|2021-07-16 01:54:30|27964|27957|27961.5|27954.5|27964|27957|27961.5|27954.5|23
1626400480000|2021-07-16 01:54:40|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|21
1626400490000|2021-07-16 01:54:50|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|4
1626400500000|2021-07-16 01:55:00|27956.5|27949.5|27964|27957|27966.5|27959.5|27956.5|27949.5|23
1626400510000|2021-07-16 01:55:10|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|0
1626400520000|2021-07-16 01:55:20|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27969|27962|14
1626400530000|2021-07-16 01:55:30|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|3
1626400550000|2021-07-16 01:55:50|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|0
1626400560000|2021-07-16 01:56:00|27969|27962|27961.5|27954.5|27969|27962|27961.5|27954.5|13
1626400570000|2021-07-16 01:56:10|||||||||1
1626400580000|2021-07-16 01:56:20|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|4
1626400590000|2021-07-16 01:56:30|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|17
1626400600000|2021-07-16 01:56:40|27969|27962|27961.5|27954.5|27969|27962|27961.5|27954.5|7
1626400610000|2021-07-16 01:56:50|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|7
1626400620000|2021-07-16 01:57:00|27964|27957|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|21
1626400630000|2021-07-16 01:57:10|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|24
1626400640000|2021-07-16 01:57:20|27956.5|27949.5|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|12
1626400650000|2021-07-16 01:57:30|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|10
1626400660000|2021-07-16 01:57:40|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|20
1626400670000|2021-07-16 01:57:50|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|23
1626400680000|2021-07-16 01:58:00|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|1
1626400690000|2021-07-16 01:58:10|27956.5|27949.5|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|19
1626400700000|2021-07-16 01:58:20|27956.5|27949.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|20
1626400710000|2021-07-16 01:58:30|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|12
1626400720000|2021-07-16 01:58:40|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|7
1626400730000|2021-07-16 01:58:50|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|5
1626400740000|2021-07-16 01:59:00|27959|27952|27956.5|27949.5|27959|27952|27951.5|27944.5|35
1626400750000|2021-07-16 01:59:10|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|15
1626400760000|2021-07-16 01:59:20|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|2
1626400770000|2021-07-16 01:59:30|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|7
1626400780000|2021-07-16 01:59:40|27949|27942|27951.5|27944.5|27951.5|27944.5|27949|27942|6
1626400800000|2021-07-16 02:00:00|27954|27947|27946.5|27939.5|27956.5|27949.5|27946.5|27939.5|24
1626400810000|2021-07-16 02:00:10|27941.5|27934.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|20
1626400830000|2021-07-16 02:00:30|27951.5|27944.5|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|33
1626400840000|2021-07-16 02:00:40|27959|27952|27959|27952|27961.5|27954.5|27956.5|27949.5|14
1626400850000|2021-07-16 02:00:50|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|3
1626400860000|2021-07-16 02:01:00|||||||||1
1626400880000|2021-07-16 02:01:20|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|12
1626400890000|2021-07-16 02:01:30|||||||||7
1626400900000|2021-07-16 02:01:40|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|6
1626400920000|2021-07-16 02:02:00|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|35
1626400930000|2021-07-16 02:02:10|27976.5|27969.5|27974|27967|27976.5|27969.5|27971.5|27964.5|12
1626400940000|2021-07-16 02:02:20|27971.5|27964.5|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|0
1626400950000|2021-07-16 02:02:30|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|7
1626400970000|2021-07-16 02:02:50|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|6
1626400980000|2021-07-16 02:03:00|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|24
1626400990000|2021-07-16 02:03:10|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|2
1626401000000|2021-07-16 02:03:20|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|6
1626401010000|2021-07-16 02:03:30|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|11
1626401020000|2021-07-16 02:03:40|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|18
1626401030000|2021-07-16 02:03:50|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|3
1626401040000|2021-07-16 02:04:00|27981.5|27974.5|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|9
1626401050000|2021-07-16 02:04:10|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|9
1626401060000|2021-07-16 02:04:20|27986.5|27979.5|27984|27977|27986.5|27979.5|27981.5|27974.5|7
1626401070000|2021-07-16 02:04:30|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|5
1626401080000|2021-07-16 02:04:40|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|3
1626401090000|2021-07-16 02:04:50|27994|27987|27994|27987|27994|27987|27991.5|27984.5|7
1626401100000|2021-07-16 02:05:00|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27994|27987|20
1626401110000|2021-07-16 02:05:10|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|10
1626401120000|2021-07-16 02:05:20|27994|27987|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|11
1626401130000|2021-07-16 02:05:30|27994|27987|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|16
1626401150000|2021-07-16 02:05:50|27999|27992|28001.5|27994.5|28004|27997|27999|27992|18
1626401160000|2021-07-16 02:06:00|28004|27997|27999|27992|28006.5|27999.5|27996.5|27989.5|34
1626401170000|2021-07-16 02:06:10|27996.5|27989.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|51
1626401180000|2021-07-16 02:06:20|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|3
1626401190000|2021-07-16 02:06:30|27996.5|27989.5|27986.5|27979.5|27996.5|27989.5|27986.5|27979.5|38
1626401200000|2021-07-16 02:06:40|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|3
1626401220000|2021-07-16 02:07:00|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|3
1626401230000|2021-07-16 02:07:10|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|7
1626401240000|2021-07-16 02:07:20|27994|27987|27994|27987|27994|27987|27991.5|27984.5|3
1626401250000|2021-07-16 02:07:30|27991.5|27984.5|27991.5|27984.5|27994|27987|27991.5|27984.5|4
1626401260000|2021-07-16 02:07:40|27989|27982|27989|27982|27989|27982|27986.5|27979.5|12
1626401270000|2021-07-16 02:07:50|27986.5|27979.5|27984|27977|27986.5|27979.5|27981.5|27974.5|21
1626401280000|2021-07-16 02:08:00|27981.5|27974.5|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|4
1626401320000|2021-07-16 02:08:40|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|12
1626401330000|2021-07-16 02:08:50|27989|27982|27986.5|27979.5|27989|27982|27984|27977|21
1626401340000|2021-07-16 02:09:00|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|4
1626401350000|2021-07-16 02:09:10|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|22
1626401360000|2021-07-16 02:09:20|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|3
1626401370000|2021-07-16 02:09:30|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|4
1626401380000|2021-07-16 02:09:40|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|2
1626401400000|2021-07-16 02:10:00|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|6
1626401410000|2021-07-16 02:10:10|||||||||3
1626401420000|2021-07-16 02:10:20|27979|27972|27981.5|27974.5|27986.5|27979.5|27976.5|27969.5|23
1626401440000|2021-07-16 02:10:40|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|4
1626401450000|2021-07-16 02:10:50|27979|27972|27971.5|27964.5|27979|27972|27971.5|27964.5|8
1626401460000|2021-07-16 02:11:00|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|7
1626401470000|2021-07-16 02:11:10|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|2
1626401480000|2021-07-16 02:11:20|27969|27962|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|2
1626401490000|2021-07-16 02:11:30|27971.5|27964.5|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|12
1626401500000|2021-07-16 02:11:40|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|7
1626401510000|2021-07-16 02:11:50|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|4
1626401520000|2021-07-16 02:12:00|||||||||2
1626401530000|2021-07-16 02:12:10|27969|27962|27966.5|27959.5|27969|27962|27964|27957|24
1626401550000|2021-07-16 02:12:30|||||||||2
1626401570000|2021-07-16 02:12:50|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|5
1626401580000|2021-07-16 02:13:00|||||||||40
1626401590000|2021-07-16 02:13:10|||||||||2
1626401600000|2021-07-16 02:13:20|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27956.5|27949.5|30
1626401610000|2021-07-16 02:13:30|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27964|27957|5
1626401620000|2021-07-16 02:13:40|||||||||1
1626401630000|2021-07-16 02:13:50|27969|27962|27966.5|27959.5|27969|27962|27966.5|27959.5|32
1626401640000|2021-07-16 02:14:00|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|13
1626401650000|2021-07-16 02:14:10|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|16
1626401660000|2021-07-16 02:14:20|27981.5|27974.5|27979|27972|27981.5|27974.5|27976.5|27969.5|12
1626401670000|2021-07-16 02:14:30|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|1
1626401690000|2021-07-16 02:14:50|27981.5|27974.5|27984|27977|27984|27977|27981.5|27974.5|6
1626401700000|2021-07-16 02:15:00|27981.5|27974.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|10
1626401710000|2021-07-16 02:15:10|27984|27977|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|0
1626401730000|2021-07-16 02:15:30|27984|27977|27984|27977|27984|27977|27984|27977|0
1626401740000|2021-07-16 02:15:40|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|12
1626401760000|2021-07-16 02:16:00|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|4
1626401780000|2021-07-16 02:16:20|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|2
1626401790000|2021-07-16 02:16:30|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|6
1626401810000|2021-07-16 02:16:50|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|11
1626401820000|2021-07-16 02:17:00|27974|27967|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|5
1626401880000|2021-07-16 02:18:00|||||||||5
1626401890000|2021-07-16 02:18:10|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|29
1626401900000|2021-07-16 02:18:20|||||||||1
1626401910000|2021-07-16 02:18:30|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|15
1626401920000|2021-07-16 02:18:40|27974|27967|27966.5|27959.5|27974|27967|27966.5|27959.5|34
1626401930000|2021-07-16 02:18:50|||||||||5
1626401940000|2021-07-16 02:19:00|||||||||1
1626401950000|2021-07-16 02:19:10|27964|27957|27961.5|27954.5|27964|27957|27961.5|27954.5|3
1626401960000|2021-07-16 02:19:20|27964|27957|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|3
1626401970000|2021-07-16 02:19:30|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|4
1626401980000|2021-07-16 02:19:40|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|20
1626401990000|2021-07-16 02:19:50|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|8
1626402000000|2021-07-16 02:20:00|||||||||1
1626402010000|2021-07-16 02:20:10|||||||||3
1626402040000|2021-07-16 02:20:40|||||||||4
1626402080000|2021-07-16 02:21:20|||||||||43
1626402090000|2021-07-16 02:21:30|27964|27957|27956.5|27949.5|27964|27957|27956.5|27949.5|31
1626402120000|2021-07-16 02:22:00|||||||||3
1626402130000|2021-07-16 02:22:10|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|32
1626402160000|2021-07-16 02:22:40|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|24
1626402170000|2021-07-16 02:22:50|||||||||25
1626402180000|2021-07-16 02:23:00|||||||||1
1626402190000|2021-07-16 02:23:10|27956.5|27949.5|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|25
1626402200000|2021-07-16 02:23:20|||||||||1
1626402210000|2021-07-16 02:23:30|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|47
1626402220000|2021-07-16 02:23:40|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|29
1626402230000|2021-07-16 02:23:50|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|6
1626402240000|2021-07-16 02:24:00|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|11
1626402270000|2021-07-16 02:24:30|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27
1626402290000|2021-07-16 02:24:50|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|27
1626402300000|2021-07-16 02:25:00|27956.5|27949.5|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|11
1626402320000|2021-07-16 02:25:20|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|9
1626402330000|2021-07-16 02:25:30|27954|27947|27951.5|27944.5|27954|27947|27951.5|27944.5|0
1626402340000|2021-07-16 02:25:40|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|6
1626402350000|2021-07-16 02:25:50|||||||||2
1626402360000|2021-07-16 02:26:00|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27949|27942|28
1626402370000|2021-07-16 02:26:10|27946.5|27939.5|27949|27942|27951.5|27944.5|27946.5|27939.5|11
1626402380000|2021-07-16 02:26:20|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|0
1626402400000|2021-07-16 02:26:40|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|25
1626402410000|2021-07-16 02:26:50|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|5
1626402420000|2021-07-16 02:27:00|27959|27952|27956.5|27949.5|27959|27952|27954|27947|10
1626402430000|2021-07-16 02:27:10|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|12
1626402450000|2021-07-16 02:27:30|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|2
1626402460000|2021-07-16 02:27:40|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|6
1626402470000|2021-07-16 02:27:50|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|0
1626402480000|2021-07-16 02:28:00|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|11
1626402490000|2021-07-16 02:28:10|27951.5|27944.5|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|10
1626402500000|2021-07-16 02:28:20|27954|27947|27951.5|27944.5|27954|27947|27951.5|27944.5|7
1626402510000|2021-07-16 02:28:30|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|4
1626402520000|2021-07-16 02:28:40|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|9
1626402540000|2021-07-16 02:29:00|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|18
1626402550000|2021-07-16 02:29:10|27949|27942|27951.5|27944.5|27951.5|27944.5|27949|27942|4
1626402570000|2021-07-16 02:29:30|27954|27947|27951.5|27944.5|27954|27947|27951.5|27944.5|8
1626402580000|2021-07-16 02:29:40|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|5
1626402590000|2021-07-16 02:29:50|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|5
1626402600000|2021-07-16 02:30:00|27944|27937|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|2
1626402610000|2021-07-16 02:30:10|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|4
1626402620000|2021-07-16 02:30:20|27954|27947|27956.5|27949.5|27956.5|27949.5|27954|27947|1
1626402630000|2021-07-16 02:30:30|||||||||2
1626402640000|2021-07-16 02:30:40|27961.5|27954.5|27964|27957|27966.5|27959.5|27961.5|27954.5|19
1626402650000|2021-07-16 02:30:50|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|0
1626402660000|2021-07-16 02:31:00|27956.5|27949.5|27961.5|27954.5|27964|27957|27956.5|27949.5|30
1626402690000|2021-07-16 02:31:30|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|4
1626402700000|2021-07-16 02:31:40|27954|27947|27956.5|27949.5|27956.5|27949.5|27954|27947|0
1626402730000|2021-07-16 02:32:10|27954|27947|27951.5|27944.5|27954|27947|27951.5|27944.5|8
1626402740000|2021-07-16 02:32:20|||||||||10
1626402750000|2021-07-16 02:32:30|27956.5|27949.5|27954|27947|27956.5|27949.5|27951.5|27944.5|7
1626402760000|2021-07-16 02:32:40|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|0
1626402770000|2021-07-16 02:32:50|||||||||1
1626402780000|2021-07-16 02:33:00|||||||||4
1626402800000|2021-07-16 02:33:20|||||||||3
1626402820000|2021-07-16 02:33:40|27959|27952|27959|27952|27961.5|27954.5|27959|27952|6
1626402830000|2021-07-16 02:33:50|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|0
1626402840000|2021-07-16 02:34:00|27959|27952|27966.5|27959.5|27966.5|27959.5|27956.5|27949.5|15
1626402850000|2021-07-16 02:34:10|27969|27962|27969|27962|27969|27962|27969|27962|5
1626402860000|2021-07-16 02:34:20|27966.5|27959.5|27966.5|27959.5|27969|27962|27966.5|27959.5|1
1626402880000|2021-07-16 02:34:40|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|6
1626402890000|2021-07-16 02:34:50|27964|27957|27961.5|27954.5|27964|27957|27961.5|27954.5|3
1626402900000|2021-07-16 02:35:00|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|9
1626402910000|2021-07-16 02:35:10|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|2
1626402920000|2021-07-16 02:35:20|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|2
1626402960000|2021-07-16 02:36:00|||||||||2
1626403030000|2021-07-16 02:37:10|27964|27957|27964|27957|27966.5|27959.5|27961.5|27954.5|19
1626403040000|2021-07-16 02:37:20|27966.5|27959.5|27964|27957|27966.5|27959.5|27964|27957|0
1626403050000|2021-07-16 02:37:30|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|0
1626403060000|2021-07-16 02:37:40|27964|27957|27964|27957|27964|27957|27961.5|27954.5|5
1626403070000|2021-07-16 02:37:50|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27964|27957|0
1626403080000|2021-07-16 02:38:00|||||||||11
1626403090000|2021-07-16 02:38:10|||||||||1
1626403100000|2021-07-16 02:38:20|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|1
1626403110000|2021-07-16 02:38:30|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|6
1626403120000|2021-07-16 02:38:40|27954|27947|27951.5|27944.5|27954|27947|27951.5|27944.5|3
1626403130000|2021-07-16 02:38:50|27954|27947|27951.5|27944.5|27954|27947|27951.5|27944.5|7
1626403140000|2021-07-16 02:39:00|27954|27947|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|3
1626403160000|2021-07-16 02:39:20|27951.5|27944.5|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|3
1626403200000|2021-07-16 02:40:00|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|4
1626403220000|2021-07-16 02:40:20|||||||||1
1626403250000|2021-07-16 02:40:50|||||||||1
1626403290000|2021-07-16 02:41:30|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|3
1626403310000|2021-07-16 02:41:50|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|7
1626403320000|2021-07-16 02:42:00|||||||||4
1626403330000|2021-07-16 02:42:10|27969|27962|27974|27967|27974|27967|27969|27962|10
1626403340000|2021-07-16 02:42:20|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27974|27967|0
1626403380000|2021-07-16 02:43:00|||||||||3
1626403400000|2021-07-16 02:43:20|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|13
1626403410000|2021-07-16 02:43:30|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|3
1626403420000|2021-07-16 02:43:40|||||||||6
1626403430000|2021-07-16 02:43:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|5
1626403440000|2021-07-16 02:44:00|27984|27977|27976.5|27969.5|27986.5|27979.5|27976.5|27969.5|11
1626403450000|2021-07-16 02:44:10|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|4
1626403460000|2021-07-16 02:44:20|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27
1626403470000|2021-07-16 02:44:30|27984|27977|27984|27977|27984|27977|27984|27977|10
1626403480000|2021-07-16 02:44:40|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|0
1626403490000|2021-07-16 02:44:50|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|3
1626403500000|2021-07-16 02:45:00|27981.5|27974.5|27984|27977|27984|27977|27981.5|27974.5|1
1626403520000|2021-07-16 02:45:20|27986.5|27979.5|27984|27977|27986.5|27979.5|27981.5|27974.5|0
1626403530000|2021-07-16 02:45:30|27981.5|27974.5|27984|27977|27984|27977|27981.5|27974.5|0
1626403540000|2021-07-16 02:45:40|27981.5|27974.5|27984|27977|27984|27977|27981.5|27974.5|1
1626403550000|2021-07-16 02:45:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626403570000|2021-07-16 02:46:10|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|3
1626403580000|2021-07-16 02:46:20|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|3
1626403600000|2021-07-16 02:46:40|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|2
1626403610000|2021-07-16 02:46:50|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|0
1626403640000|2021-07-16 02:47:20|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|2
1626403650000|2021-07-16 02:47:30|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|4
1626403660000|2021-07-16 02:47:40|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|2
1626403670000|2021-07-16 02:47:50|27969|27962|27966.5|27959.5|27969|27962|27966.5|27959.5|9
1626403680000|2021-07-16 02:48:00|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|4
1626403690000|2021-07-16 02:48:10|27969|27962|27974|27967|27974|27967|27969|27962|23
1626403700000|2021-07-16 02:48:20|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|1
1626403710000|2021-07-16 02:48:30|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|10
1626403720000|2021-07-16 02:48:40|27974|27967|27974|27967|27976.5|27969.5|27974|27967|2
1626403740000|2021-07-16 02:49:00|27971.5|27964.5|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|0
1626403760000|2021-07-16 02:49:20|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|4
1626403800000|2021-07-16 02:50:00|27974|27967|27974|27967|27974|27967|27971.5|27964.5|8
1626403810000|2021-07-16 02:50:10|27971.5|27964.5|27969|27962|27974|27967|27966.5|27959.5|3
1626403840000|2021-07-16 02:50:40|27971.5|27964.5|27969|27962|27971.5|27964.5|27969|27962|0
1626403850000|2021-07-16 02:50:50|27971.5|27964.5|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|5
1626403880000|2021-07-16 02:51:20|||||||||17
1626403920000|2021-07-16 02:52:00|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|12
1626403930000|2021-07-16 02:52:10|||||||||1
1626403960000|2021-07-16 02:52:40|27979|27972|27979|27972|27979|27972|27976.5|27969.5|11
1626403970000|2021-07-16 02:52:50|27976.5|27969.5|27976.5|27969.5|27979|27972|27976.5|27969.5|1
1626404040000|2021-07-16 02:54:00|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|10
1626404070000|2021-07-16 02:54:30|||||||||1
1626404080000|2021-07-16 02:54:40|||||||||5
1626404090000|2021-07-16 02:54:50|||||||||1
1626404140000|2021-07-16 02:55:40|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|10
1626404170000|2021-07-16 02:56:10|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|12
1626404180000|2021-07-16 02:56:20|||||||||1
1626404190000|2021-07-16 02:56:30|27969|27962|27966.5|27959.5|27969|27962|27966.5|27959.5|5
1626404210000|2021-07-16 02:56:50|27969|27962|27969|27962|27969|27962|27969|27962|2
1626404220000|2021-07-16 02:57:00|27966.5|27959.5|27966.5|27959.5|27969|27962|27964|27957|0
1626404250000|2021-07-16 02:57:30|27964|27957|27964|27957|27964|27957|27964|27957|4
1626404260000|2021-07-16 02:57:40|27961.5|27954.5|27964|27957|27964|27957|27961.5|27954.5|2
1626404270000|2021-07-16 02:57:50|27966.5|27959.5|27964|27957|27966.5|27959.5|27964|27957|3
1626404280000|2021-07-16 02:58:00|27961.5|27954.5|27964|27957|27966.5|27959.5|27961.5|27954.5|14
1626404290000|2021-07-16 02:58:10|27966.5|27959.5|27976.5|27969.5|27976.5|27969.5|27964|27957|18
1626404300000|2021-07-16 02:58:20|27974|27967|27974|27967|27974|27967|27974|27967|7
1626404310000|2021-07-16 02:58:30|27976.5|27969.5|27974|27967|27976.5|27969.5|27971.5|27964.5|4
1626404320000|2021-07-16 02:58:40|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|0
1626404330000|2021-07-16 02:58:50|27979|27972|27986.5|27979.5|27986.5|27979.5|27979|27972|17
1626404340000|2021-07-16 02:59:00|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|9
1626404350000|2021-07-16 02:59:10|27984|27977|27981.5|27974.5|27984|27977|27979|27972|11
1626404360000|2021-07-16 02:59:20|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|23
1626404370000|2021-07-16 02:59:30|27984|27977|27979|27972|27986.5|27979.5|27979|27972|17
1626404380000|2021-07-16 02:59:40|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626404390000|2021-07-16 02:59:50|27979|27972|27984|27977|27986.5|27979.5|27979|27972|16
1626404400000|2021-07-16 03:00:00|27986.5|27979.5|27994|27987|27994|27987|27986.5|27979.5|14
1626404410000|2021-07-16 03:00:10|27991.5|27984.5|27994|27987|27994|27987|27991.5|27984.5|1
1626404420000|2021-07-16 03:00:20|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|3
1626404430000|2021-07-16 03:00:30|27999|27992|28011.5|28004.5|28011.5|28004.5|27999|27992|23
1626404440000|2021-07-16 03:00:40|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|12
1626404450000|2021-07-16 03:00:50|28009|28002|28009|28002|28011.5|28004.5|28006.5|27999.5|4
1626404460000|2021-07-16 03:01:00|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|3
1626404490000|2021-07-16 03:01:30|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|6
1626404500000|2021-07-16 03:01:40|27999|27992|27999|27992|27999|27992|27996.5|27989.5|6
1626404510000|2021-07-16 03:01:50|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27994|27987|3
1626404520000|2021-07-16 03:02:00|27991.5|27984.5|27994|27987|27994|27987|27991.5|27984.5|5
1626404530000|2021-07-16 03:02:10|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27989|27982|5
1626404540000|2021-07-16 03:02:20|||||||||2
1626404550000|2021-07-16 03:02:30|||||||||1
1626404560000|2021-07-16 03:02:40|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|8
1626404570000|2021-07-16 03:02:50|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|1
1626404580000|2021-07-16 03:03:00|27989|27982|27989|27982|27991.5|27984.5|27989|27982|3
1626404590000|2021-07-16 03:03:10|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|0
1626404620000|2021-07-16 03:03:40|27989|27982|27989|27982|27989|27982|27989|27982|0
1626404630000|2021-07-16 03:03:50|27991.5|27984.5|27989|27982|27991.5|27984.5|27989|27982|1
1626404640000|2021-07-16 03:04:00|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|12
1626404650000|2021-07-16 03:04:10|27989|27982|27989|27982|27991.5|27984.5|27989|27982|0
1626404660000|2021-07-16 03:04:20|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|0
1626404670000|2021-07-16 03:04:30|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|8
1626404690000|2021-07-16 03:04:50|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|7
1626404700000|2021-07-16 03:05:00|27991.5|27984.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|15
1626404720000|2021-07-16 03:05:20|27986.5|27979.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|7
1626404730000|2021-07-16 03:05:30|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|3
1626404740000|2021-07-16 03:05:40|27986.5|27979.5|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|7
1626404750000|2021-07-16 03:05:50|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|7
1626404760000|2021-07-16 03:06:00|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|2
1626404770000|2021-07-16 03:06:10|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|1
1626404790000|2021-07-16 03:06:30|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|0
1626404800000|2021-07-16 03:06:40|||||||||1
1626404820000|2021-07-16 03:07:00|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|2
1626404830000|2021-07-16 03:07:10|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|8
1626404840000|2021-07-16 03:07:20|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|6
1626404860000|2021-07-16 03:07:40|28001.5|27994.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|3
1626404870000|2021-07-16 03:07:50|||||||||2
1626404880000|2021-07-16 03:08:00|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|5
1626404890000|2021-07-16 03:08:10|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|0
1626404900000|2021-07-16 03:08:20|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|1
1626404910000|2021-07-16 03:08:30|27999|27992|27999|27992|28001.5|27994.5|27999|27992|0
1626404920000|2021-07-16 03:08:40|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|3
1626404930000|2021-07-16 03:08:50|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|1
1626404940000|2021-07-16 03:09:00|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|4
1626404970000|2021-07-16 03:09:30|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|5
1626405000000|2021-07-16 03:10:00|||||||||1
1626405050000|2021-07-16 03:10:50|28004|27997|28016.5|28009.5|28016.5|28009.5|28004|27997|13
1626405060000|2021-07-16 03:11:00|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|19
1626405070000|2021-07-16 03:11:10|||||||||8
1626405080000|2021-07-16 03:11:20|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|11
1626405090000|2021-07-16 03:11:30|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|20
1626405110000|2021-07-16 03:11:50|28014|28007|28014|28007|28014|28007|28011.5|28004.5|15
1626405120000|2021-07-16 03:12:00|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|0
1626405130000|2021-07-16 03:12:10|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|12
1626405140000|2021-07-16 03:12:20|||||||||1
1626405160000|2021-07-16 03:12:40|||||||||6
1626405180000|2021-07-16 03:13:00|28009|28002|28009|28002|28011.5|28004.5|28009|28002|3
1626405190000|2021-07-16 03:13:10|28006.5|27999.5|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|8
1626405200000|2021-07-16 03:13:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|1
1626405240000|2021-07-16 03:14:00|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626405250000|2021-07-16 03:14:10|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|1
1626405280000|2021-07-16 03:14:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|1
1626405300000|2021-07-16 03:15:00|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|2
1626405350000|2021-07-16 03:15:50|28004|27997|28004|27997|28004|27997|28004|27997|0
1626405360000|2021-07-16 03:16:00|28006.5|27999.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|2
1626405380000|2021-07-16 03:16:20|||||||||1
1626405390000|2021-07-16 03:16:30|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|13
1626405400000|2021-07-16 03:16:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|1
1626405410000|2021-07-16 03:16:50|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|3
1626405420000|2021-07-16 03:17:00|28011.5|28004.5|28009|28002|28011.5|28004.5|28009|28002|10
1626405430000|2021-07-16 03:17:10|28006.5|27999.5|28009|28002|28009|28002|28006.5|27999.5|0
1626405440000|2021-07-16 03:17:20|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626405490000|2021-07-16 03:18:10|||||||||1
1626405530000|2021-07-16 03:18:50|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|11
1626405560000|2021-07-16 03:19:20|28014|28007|28016.5|28009.5|28021.5|28014.5|28014|28007|6
1626405570000|2021-07-16 03:19:30|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|0
1626405580000|2021-07-16 03:19:40|28019|28012|28031.5|28024.5|28031.5|28024.5|28019|28012|5
1626405590000|2021-07-16 03:19:50|28029|28022|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|13
1626405600000|2021-07-16 03:20:00|||||||||16
1626405610000|2021-07-16 03:20:10|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|8
1626405620000|2021-07-16 03:20:20|28024|28017|28016.5|28009.5|28024|28017|28016.5|28009.5|13
1626405630000|2021-07-16 03:20:30|28019|28012|28019|28012|28019|28012|28016.5|28009.5|2
1626405640000|2021-07-16 03:20:40|28021.5|28014.5|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|1
1626405650000|2021-07-16 03:20:50|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|5
1626405660000|2021-07-16 03:21:00|28019|28012|28024|28017|28026.5|28019.5|28016.5|28009.5|5
1626405670000|2021-07-16 03:21:10|28021.5|28014.5|28026.5|28019.5|28029|28022|28021.5|28014.5|8
1626405680000|2021-07-16 03:21:20|28029|28022|28031.5|28024.5|28031.5|28024.5|28029|28022|0
1626405690000|2021-07-16 03:21:30|28029|28022|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|9
1626405700000|2021-07-16 03:21:40|28029|28022|28026.5|28019.5|28029|28022|28026.5|28019.5|5
1626405710000|2021-07-16 03:21:50|||||||||1
1626405720000|2021-07-16 03:22:00|28029|28022|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|2
1626405730000|2021-07-16 03:22:10|28029|28022|28031.5|28024.5|28031.5|28024.5|28029|28022|6
1626405740000|2021-07-16 03:22:20|28029|28022|28026.5|28019.5|28029|28022|28026.5|28019.5|3
1626405750000|2021-07-16 03:22:30|28029|28022|28029|28022|28029|28022|28026.5|28019.5|1
1626405760000|2021-07-16 03:22:40|28026.5|28019.5|28029|28022|28029|28022|28026.5|28019.5|1
1626405770000|2021-07-16 03:22:50|28026.5|28019.5|28026.5|28019.5|28029|28022|28026.5|28019.5|0
1626405780000|2021-07-16 03:23:00|||||||||1
1626405790000|2021-07-16 03:23:10|28029|28022|28026.5|28019.5|28029|28022|28026.5|28019.5|7
1626405800000|2021-07-16 03:23:20|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|3
1626405820000|2021-07-16 03:23:40|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|0
1626405830000|2021-07-16 03:23:50|28024|28017|28016.5|28009.5|28024|28017|28016.5|28009.5|8
1626405850000|2021-07-16 03:24:10|28021.5|28014.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|5
1626405860000|2021-07-16 03:24:20|28024|28017|28024|28017|28026.5|28019.5|28021.5|28014.5|8
1626405870000|2021-07-16 03:24:30|28026.5|28019.5|28021.5|28014.5|28026.5|28019.5|28021.5|28014.5|0
1626405880000|2021-07-16 03:24:40|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|0
1626405890000|2021-07-16 03:24:50|||||||||5
1626405900000|2021-07-16 03:25:00|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|0
1626405940000|2021-07-16 03:25:40|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|5
1626405960000|2021-07-16 03:26:00|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|7
1626405970000|2021-07-16 03:26:10|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|0
1626405980000|2021-07-16 03:26:20|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|1
1626406000000|2021-07-16 03:26:40|28024|28017|28024|28017|28024|28017|28021.5|28014.5|1
1626406010000|2021-07-16 03:26:50|28021.5|28014.5|28024|28017|28024|28017|28021.5|28014.5|0
1626406020000|2021-07-16 03:27:00|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|0
1626406030000|2021-07-16 03:27:10|28024|28017|28024|28017|28024|28017|28024|28017|1
1626406040000|2021-07-16 03:27:20|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28024|28017|0
1626406070000|2021-07-16 03:27:50|28031.5|28024.5|28041.5|28034.5|28041.5|28034.5|28031.5|28024.5|81
1626406080000|2021-07-16 03:28:00|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|45
1626406090000|2021-07-16 03:28:10|28039|28032|28036.5|28029.5|28039|28032|28036.5|28029.5|4
1626406120000|2021-07-16 03:28:40|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|5
1626406130000|2021-07-16 03:28:50|||||||||2
1626406140000|2021-07-16 03:29:00|28044|28037|28046.5|28039.5|28046.5|28039.5|28041.5|28034.5|27
1626406150000|2021-07-16 03:29:10|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|5
1626406160000|2021-07-16 03:29:20|28044|28037|28041.5|28034.5|28044|28037|28041.5|28034.5|15
1626406170000|2021-07-16 03:29:30|28039|28032|28031.5|28024.5|28039|28032|28031.5|28024.5|25
1626406180000|2021-07-16 03:29:40|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|28034|28027|6
1626406190000|2021-07-16 03:29:50|28034|28027|28036.5|28029.5|28036.5|28029.5|28034|28027|13
1626406200000|2021-07-16 03:30:00|28031.5|28024.5|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|23
1626406210000|2021-07-16 03:30:10|28031.5|28024.5|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|13
1626406220000|2021-07-16 03:30:20|28041.5|28034.5|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|14
1626406230000|2021-07-16 03:30:30|28039|28032|28036.5|28029.5|28039|28032|28036.5|28029.5|4
1626406240000|2021-07-16 03:30:40|28034|28027|28041.5|28034.5|28041.5|28034.5|28034|28027|16
1626406250000|2021-07-16 03:30:50|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|0
1626406260000|2021-07-16 03:31:00|28044|28037|28049|28042|28051.5|28044.5|28044|28037|52
1626406270000|2021-07-16 03:31:10|28051.5|28044.5|28061.5|28054.5|28061.5|28054.5|28051.5|28044.5|21
1626406280000|2021-07-16 03:31:20|28056.5|28049.5|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|32
1626406290000|2021-07-16 03:31:30|28049|28042|28049|28042|28051.5|28044.5|28049|28042|16
1626406300000|2021-07-16 03:31:40|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|4
1626406310000|2021-07-16 03:31:50|28049|28042|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|23
1626406320000|2021-07-16 03:32:00|28054|28047|28056.5|28049.5|28056.5|28049.5|28046.5|28039.5|41
1626406330000|2021-07-16 03:32:10|||||||||20
1626406340000|2021-07-16 03:32:20|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|13
1626406350000|2021-07-16 03:32:30|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|4
1626406360000|2021-07-16 03:32:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|11
1626406370000|2021-07-16 03:32:50|||||||||1
1626406380000|2021-07-16 03:33:00|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|12
1626406390000|2021-07-16 03:33:10|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|20
1626406400000|2021-07-16 03:33:20|28061.5|28054.5|28056.5|28049.5|28064|28057|28056.5|28049.5|41
1626406410000|2021-07-16 03:33:30|28059|28052|28056.5|28049.5|28059|28052|28051.5|28044.5|7
1626406420000|2021-07-16 03:33:40|28054|28047|28061.5|28054.5|28061.5|28054.5|28054|28047|26
1626406430000|2021-07-16 03:33:50|28056.5|28049.5|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|24
1626406440000|2021-07-16 03:34:00|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|8
1626406450000|2021-07-16 03:34:10|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|1
1626406460000|2021-07-16 03:34:20|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|3
1626406470000|2021-07-16 03:34:30|28054|28047|28054|28047|28054|28047|28054|28047|1
1626406480000|2021-07-16 03:34:40|28051.5|28044.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|50
1626406490000|2021-07-16 03:34:50|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|6
1626406500000|2021-07-16 03:35:00|28054|28047|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|8
1626406520000|2021-07-16 03:35:20|||||||||6
1626406530000|2021-07-16 03:35:30|28049|28042|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|14
1626406540000|2021-07-16 03:35:40|28049|28042|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|2
1626406550000|2021-07-16 03:35:50|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|11
1626406560000|2021-07-16 03:36:00|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|9
1626406570000|2021-07-16 03:36:10|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|1
1626406580000|2021-07-16 03:36:20|28054|28047|28054|28047|28054|28047|28051.5|28044.5|0
1626406590000|2021-07-16 03:36:30|28051.5|28044.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|1
1626406600000|2021-07-16 03:36:40|28049|28042|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|6
1626406630000|2021-07-16 03:37:10|28044|28037|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|5
1626406640000|2021-07-16 03:37:20|28044|28037|28044|28037|28046.5|28039.5|28044|28037|8
1626406650000|2021-07-16 03:37:30|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28044|28037|0
1626406660000|2021-07-16 03:37:40|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|1
1626406670000|2021-07-16 03:37:50|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|0
1626406680000|2021-07-16 03:38:00|28051.5|28044.5|28056.5|28049.5|28056.5|28049.5|28049|28042|7
1626406690000|2021-07-16 03:38:10|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|1
1626406710000|2021-07-16 03:38:30|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|5
1626406720000|2021-07-16 03:38:40|28064|28057|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|9
1626406730000|2021-07-16 03:38:50|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|4
1626406740000|2021-07-16 03:39:00|28064|28057|28059|28052|28064|28057|28056.5|28049.5|12
1626406750000|2021-07-16 03:39:10|28056.5|28049.5|28056.5|28049.5|28059|28052|28056.5|28049.5|11
1626406760000|2021-07-16 03:39:20|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|1
1626406780000|2021-07-16 03:39:40|28059|28052|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|5
1626406790000|2021-07-16 03:39:50|||||||||1
1626406800000|2021-07-16 03:40:00|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|5
1626406820000|2021-07-16 03:40:20|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|3
1626406830000|2021-07-16 03:40:30|||||||||1
1626406840000|2021-07-16 03:40:40|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|5
1626406860000|2021-07-16 03:41:00|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|4
1626406870000|2021-07-16 03:41:10|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|11
1626406880000|2021-07-16 03:41:20|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|4
1626406890000|2021-07-16 03:41:30|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|1
1626406910000|2021-07-16 03:41:50|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|9
1626406920000|2021-07-16 03:42:00|28059|28052|28059|28052|28059|28052|28056.5|28049.5|8
1626406930000|2021-07-16 03:42:10|28056.5|28049.5|28059|28052|28059|28052|28056.5|28049.5|1
1626406940000|2021-07-16 03:42:20|28056.5|28049.5|28054|28047|28056.5|28049.5|28051.5|28044.5|5
1626406950000|2021-07-16 03:42:30|28051.5|28044.5|28054|28047|28054|28047|28051.5|28044.5|3
1626406960000|2021-07-16 03:42:40|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|0
1626406970000|2021-07-16 03:42:50|28054|28047|28054|28047|28054|28047|28051.5|28044.5|3
1626406980000|2021-07-16 03:43:00|28051.5|28044.5|28054|28047|28054|28047|28051.5|28044.5|2
1626406990000|2021-07-16 03:43:10|28056.5|28049.5|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|3
1626407010000|2021-07-16 03:43:30|28056.5|28049.5|28056.5|28049.5|28059|28052|28056.5|28049.5|13
1626407020000|2021-07-16 03:43:40|28054|28047|28054|28047|28054|28047|28051.5|28044.5|7
1626407030000|2021-07-16 03:43:50|28051.5|28044.5|28054|28047|28054|28047|28051.5|28044.5|1
1626407040000|2021-07-16 03:44:00|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|0
1626407050000|2021-07-16 03:44:10|28054|28047|28054|28047|28054|28047|28054|28047|1
1626407060000|2021-07-16 03:44:20|28051.5|28044.5|28051.5|28044.5|28054|28047|28051.5|28044.5|0
1626407070000|2021-07-16 03:44:30|28054|28047|28054|28047|28054|28047|28054|28047|0
1626407080000|2021-07-16 03:44:40|28051.5|28044.5|28054|28047|28056.5|28049.5|28051.5|28044.5|3
1626407090000|2021-07-16 03:44:50|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28054|28047|2
1626407100000|2021-07-16 03:45:00|||||||||1
1626407110000|2021-07-16 03:45:10|28059|28052|28066.5|28059.5|28066.5|28059.5|28059|28052|20
1626407120000|2021-07-16 03:45:20|||||||||1
1626407130000|2021-07-16 03:45:30|28069|28062|28069|28062|28069|28062|28069|28062|19
1626407140000|2021-07-16 03:45:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|0
1626407160000|2021-07-16 03:46:00|||||||||2
1626407170000|2021-07-16 03:46:10|||||||||7
1626407180000|2021-07-16 03:46:20|||||||||4
1626407190000|2021-07-16 03:46:30|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28059|28052|15
1626407200000|2021-07-16 03:46:40|28056.5|28049.5|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|5
1626407220000|2021-07-16 03:47:00|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|5
1626407230000|2021-07-16 03:47:10|||||||||4
1626407240000|2021-07-16 03:47:20|||||||||1
1626407260000|2021-07-16 03:47:40|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|21
1626407270000|2021-07-16 03:47:50|28069|28062|28069|28062|28069|28062|28066.5|28059.5|1
1626407280000|2021-07-16 03:48:00|28066.5|28059.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|10
1626407290000|2021-07-16 03:48:10|||||||||3
1626407310000|2021-07-16 03:48:30|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|15
1626407320000|2021-07-16 03:48:40|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|3
1626407340000|2021-07-16 03:49:00|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|2
1626407360000|2021-07-16 03:49:20|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626407370000|2021-07-16 03:49:30|28074|28067|28074|28067|28074|28067|28074|28067|0
1626407380000|2021-07-16 03:49:40|28076.5|28069.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|4
1626407390000|2021-07-16 03:49:50|||||||||6
1626407400000|2021-07-16 03:50:00|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|5
1626407410000|2021-07-16 03:50:10|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|24
1626407420000|2021-07-16 03:50:20|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|4
1626407440000|2021-07-16 03:50:40|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|5
1626407450000|2021-07-16 03:50:50|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|4
1626407470000|2021-07-16 03:51:10|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|21
1626407490000|2021-07-16 03:51:30|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|1
1626407500000|2021-07-16 03:51:40|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|23
1626407530000|2021-07-16 03:52:10|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|22
1626407540000|2021-07-16 03:52:20|||||||||1
1626407550000|2021-07-16 03:52:30|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|2
1626407570000|2021-07-16 03:52:50|||||||||16
1626407580000|2021-07-16 03:53:00|||||||||26
1626407640000|2021-07-16 03:54:00|28041.5|28034.5|28046.5|28039.5|28046.5|28039.5|28041.5|28034.5|20
1626407660000|2021-07-16 03:54:20|||||||||3
1626407670000|2021-07-16 03:54:30|||||||||1
1626407680000|2021-07-16 03:54:40|||||||||2
1626407700000|2021-07-16 03:55:00|||||||||1
1626407750000|2021-07-16 03:55:50|||||||||10
1626407790000|2021-07-16 03:56:30|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|3
1626407800000|2021-07-16 03:56:40|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|17
1626407820000|2021-07-16 03:57:00|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|5
1626407860000|2021-07-16 03:57:40|||||||||3
1626407880000|2021-07-16 03:58:00|||||||||5
1626407890000|2021-07-16 03:58:10|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|14
1626407910000|2021-07-16 03:58:30|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|6
1626407920000|2021-07-16 03:58:40|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|16
1626407930000|2021-07-16 03:58:50|||||||||1
1626407970000|2021-07-16 03:59:30|28059|28052|28059|28052|28059|28052|28059|28052|8
1626407980000|2021-07-16 03:59:40|28056.5|28049.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|8
1626407990000|2021-07-16 03:59:50|28054|28047|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|9
1626408000000|2021-07-16 04:00:00|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|2
1626408040000|2021-07-16 04:00:40|28061.5|28054.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|23
1626408060000|2021-07-16 04:01:00|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|11
1626408070000|2021-07-16 04:01:10|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|9
1626408080000|2021-07-16 04:01:20|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626408110000|2021-07-16 04:01:50|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|4
1626408130000|2021-07-16 04:02:10|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|14
1626408150000|2021-07-16 04:02:30|||||||||2
1626408160000|2021-07-16 04:02:40|28044|28037|28041.5|28034.5|28044|28037|28041.5|28034.5|11
1626408170000|2021-07-16 04:02:50|||||||||4
1626408190000|2021-07-16 04:03:10|28039|28032|28039|28032|28041.5|28034.5|28039|28032|24
1626408200000|2021-07-16 04:03:20|28041.5|28034.5|28031.5|28024.5|28041.5|28034.5|28031.5|28024.5|14
1626408210000|2021-07-16 04:03:30|28026.5|28019.5|28036.5|28029.5|28036.5|28029.5|28026.5|28019.5|29
1626408240000|2021-07-16 04:04:00|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|41
1626408260000|2021-07-16 04:04:20|||||||||1
1626408270000|2021-07-16 04:04:30|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|7
1626408300000|2021-07-16 04:05:00|||||||||14
1626408310000|2021-07-16 04:05:10|28044|28037|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|25
1626408320000|2021-07-16 04:05:20|28044|28037|28041.5|28034.5|28044|28037|28041.5|28034.5|2
1626408330000|2021-07-16 04:05:30|||||||||1
1626408340000|2021-07-16 04:05:40|28039|28032|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|3
1626408390000|2021-07-16 04:06:30|28034|28027|28034|28027|28034|28027|28034|28027|5
1626408400000|2021-07-16 04:06:40|28031.5|28024.5|28029|28022|28031.5|28024.5|28029|28022|20
1626408410000|2021-07-16 04:06:50|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|0
1626408420000|2021-07-16 04:07:00|||||||||1
1626408430000|2021-07-16 04:07:10|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|9
1626408440000|2021-07-16 04:07:20|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|14
1626408470000|2021-07-16 04:07:50|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|21
1626408480000|2021-07-16 04:08:00|28011.5|28004.5|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|49
1626408500000|2021-07-16 04:08:20|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|13
1626408510000|2021-07-16 04:08:30|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|13
1626408520000|2021-07-16 04:08:40|28014|28007|28014|28007|28014|28007|28014|28007|9
1626408530000|2021-07-16 04:08:50|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|0
1626408540000|2021-07-16 04:09:00|||||||||4
1626408550000|2021-07-16 04:09:10|28021.5|28014.5|28019|28012|28021.5|28014.5|28019|28012|32
1626408560000|2021-07-16 04:09:20|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28019|28012|0
1626408570000|2021-07-16 04:09:30|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|2
1626408600000|2021-07-16 04:10:00|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|12
1626408610000|2021-07-16 04:10:10|28019|28012|28016.5|28009.5|28019|28012|28011.5|28004.5|25
1626408620000|2021-07-16 04:10:20|||||||||3
1626408630000|2021-07-16 04:10:30|28014|28007|28014|28007|28014|28007|28011.5|28004.5|13
1626408640000|2021-07-16 04:10:40|28011.5|28004.5|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|1
1626408660000|2021-07-16 04:11:00|28021.5|28014.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|32
1626408670000|2021-07-16 04:11:10|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|0
1626408720000|2021-07-16 04:12:00|28031.5|28024.5|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|18
1626408730000|2021-07-16 04:12:10|28029|28022|28026.5|28019.5|28029|28022|28026.5|28019.5|3
1626408740000|2021-07-16 04:12:20|28031.5|28024.5|28031.5|28024.5|28031.5|28024.5|28031.5|28024.5|2
1626408760000|2021-07-16 04:12:40|||||||||1
1626408770000|2021-07-16 04:12:50|28029|28022|28029|28022|28029|28022|28026.5|28019.5|7
1626408780000|2021-07-16 04:13:00|28026.5|28019.5|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|1
1626408820000|2021-07-16 04:13:40|||||||||1
1626408830000|2021-07-16 04:13:50|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|16
1626408880000|2021-07-16 04:14:40|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|17
1626408900000|2021-07-16 04:15:00|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|6
1626408930000|2021-07-16 04:15:30|28019|28012|28019|28012|28019|28012|28019|28012|4
1626408940000|2021-07-16 04:15:40|28016.5|28009.5|28016.5|28009.5|28019|28012|28016.5|28009.5|2
1626408970000|2021-07-16 04:16:10|||||||||1
1626409000000|2021-07-16 04:16:40|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|5
1626409010000|2021-07-16 04:16:50|||||||||3
1626409070000|2021-07-16 04:17:50|||||||||1
1626409080000|2021-07-16 04:18:00|||||||||4
1626409090000|2021-07-16 04:18:10|28019|28012|28021.5|28014.5|28021.5|28014.5|28016.5|28009.5|20
1626409150000|2021-07-16 04:19:10|28019|28012|28021.5|28014.5|28021.5|28014.5|28016.5|28009.5|6
1626409160000|2021-07-16 04:19:20|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|13
1626409170000|2021-07-16 04:19:30|28029|28022|28029|28022|28031.5|28024.5|28026.5|28019.5|17
1626409180000|2021-07-16 04:19:40|28026.5|28019.5|28029|28022|28031.5|28024.5|28026.5|28019.5|3
1626409190000|2021-07-16 04:19:50|28026.5|28019.5|28029|28022|28029|28022|28026.5|28019.5|1
1626409200000|2021-07-16 04:20:00|28026.5|28019.5|28026.5|28019.5|28029|28022|28026.5|28019.5|3
1626409220000|2021-07-16 04:20:20|28024|28017|28024|28017|28024|28017|28024|28017|7
1626409230000|2021-07-16 04:20:30|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|2
1626409250000|2021-07-16 04:20:50|28031.5|28024.5|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|60
1626409270000|2021-07-16 04:21:10|||||||||1
1626409280000|2021-07-16 04:21:20|28024|28017|28024|28017|28026.5|28019.5|28024|28017|8
1626409290000|2021-07-16 04:21:30|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|2
1626409380000|2021-07-16 04:23:00|||||||||1
1626409390000|2021-07-16 04:23:10|||||||||1
1626409420000|2021-07-16 04:23:40|28029|28022|28029|28022|28031.5|28024.5|28026.5|28019.5|32
1626409430000|2021-07-16 04:23:50|28031.5|28024.5|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|19
1626409440000|2021-07-16 04:24:00|28029|28022|28026.5|28019.5|28029|28022|28026.5|28019.5|35
1626409480000|2021-07-16 04:24:40|28024|28017|28024|28017|28026.5|28019.5|28021.5|28014.5|7
1626409490000|2021-07-16 04:24:50|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|0
1626409510000|2021-07-16 04:25:10|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|1
1626409520000|2021-07-16 04:25:20|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|4
1626409550000|2021-07-16 04:25:50|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|18
1626409650000|2021-07-16 04:27:30|||||||||1
1626409660000|2021-07-16 04:27:40|28021.5|28014.5|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|25
1626409670000|2021-07-16 04:27:50|28021.5|28014.5|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|15
1626409680000|2021-07-16 04:28:00|28021.5|28014.5|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|10
1626409690000|2021-07-16 04:28:10|28021.5|28014.5|28026.5|28019.5|28026.5|28019.5|28019|28012|23
1626409710000|2021-07-16 04:28:30|||||||||1
1626409870000|2021-07-16 04:31:10|||||||||1
1626409880000|2021-07-16 04:31:20|28031.5|28024.5|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|35
1626409910000|2021-07-16 04:31:50|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|29
1626409920000|2021-07-16 04:32:00|||||||||1
1626409930000|2021-07-16 04:32:10|||||||||8
1626409950000|2021-07-16 04:32:30|28039|28032|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|36
1626409960000|2021-07-16 04:32:40|||||||||1
1626409970000|2021-07-16 04:32:50|28039|28032|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|8
1626409980000|2021-07-16 04:33:00|28044|28037|28046.5|28039.5|28046.5|28039.5|28041.5|28034.5|14
1626410000000|2021-07-16 04:33:20|28044|28037|28046.5|28039.5|28046.5|28039.5|28041.5|28034.5|20
1626410010000|2021-07-16 04:33:30|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|5
1626410020000|2021-07-16 04:33:40|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28044|28037|3
1626410040000|2021-07-16 04:34:00|||||||||1
1626410070000|2021-07-16 04:34:30|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|14
1626410080000|2021-07-16 04:34:40|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|0
1626410100000|2021-07-16 04:35:00|||||||||3
1626410110000|2021-07-16 04:35:10|28049|28042|28049|28042|28049|28042|28049|28042|14
1626410120000|2021-07-16 04:35:20|28046.5|28039.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|12
1626410160000|2021-07-16 04:36:00|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|15
1626410190000|2021-07-16 04:36:30|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|15
1626410200000|2021-07-16 04:36:40|28059|28052|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|4
1626410210000|2021-07-16 04:36:50|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|6
1626410220000|2021-07-16 04:37:00|28064|28057|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|4
1626410230000|2021-07-16 04:37:10|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|20
1626410240000|2021-07-16 04:37:20|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|3
1626410250000|2021-07-16 04:37:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|11
1626410280000|2021-07-16 04:38:00|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28
1626410290000|2021-07-16 04:38:10|28064|28057|28064|28057|28064|28057|28061.5|28054.5|2
1626410300000|2021-07-16 04:38:20|28061.5|28054.5|28064|28057|28064|28057|28061.5|28054.5|2
1626410310000|2021-07-16 04:38:30|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|2
1626410320000|2021-07-16 04:38:40|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|5
1626410330000|2021-07-16 04:38:50|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|1
1626410340000|2021-07-16 04:39:00|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|7
1626410360000|2021-07-16 04:39:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|6
1626410370000|2021-07-16 04:39:30|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|6
1626410380000|2021-07-16 04:39:40|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|4
1626410390000|2021-07-16 04:39:50|28066.5|28059.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|62
1626410400000|2021-07-16 04:40:00|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|25
1626410410000|2021-07-16 04:40:10|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|5
1626410420000|2021-07-16 04:40:20|||||||||1
1626410440000|2021-07-16 04:40:40|28064|28057|28064|28057|28064|28057|28061.5|28054.5|5
1626410450000|2021-07-16 04:40:50|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|3
1626410460000|2021-07-16 04:41:00|||||||||6
1626410470000|2021-07-16 04:41:10|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|12
1626410490000|2021-07-16 04:41:30|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|14
1626410500000|2021-07-16 04:41:40|28059|28052|28061.5|28054.5|28066.5|28059.5|28059|28052|11
1626410510000|2021-07-16 04:41:50|28064|28057|28064|28057|28064|28057|28061.5|28054.5|3
1626410520000|2021-07-16 04:42:00|28066.5|28059.5|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|4
1626410530000|2021-07-16 04:42:10|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28064|28057|4
1626410540000|2021-07-16 04:42:20|28064|28057|28066.5|28059.5|28071.5|28064.5|28061.5|28054.5|38
1626410550000|2021-07-16 04:42:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|6
1626410560000|2021-07-16 04:42:40|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|37
1626410570000|2021-07-16 04:42:50|28064|28057|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|2
1626410580000|2021-07-16 04:43:00|||||||||1
1626410610000|2021-07-16 04:43:30|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|23
1626410620000|2021-07-16 04:43:40|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|4
1626410640000|2021-07-16 04:44:00|28069|28062|28069|28062|28069|28062|28061.5|28054.5|68
1626410650000|2021-07-16 04:44:10|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28064|28057|7
1626410660000|2021-07-16 04:44:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|5
1626410670000|2021-07-16 04:44:30|28076.5|28069.5|28074|28067|28076.5|28069.5|28074|28067|15
1626410680000|2021-07-16 04:44:40|28076.5|28069.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|16
1626410700000|2021-07-16 04:45:00|||||||||3
1626410710000|2021-07-16 04:45:10|28069|28062|28069|28062|28071.5|28064.5|28069|28062|20
1626410720000|2021-07-16 04:45:20|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|22
1626410730000|2021-07-16 04:45:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|6
1626410740000|2021-07-16 04:45:40|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|7
1626410750000|2021-07-16 04:45:50|28086.5|28079.5|28101.5|28094.5|28101.5|28094.5|28086.5|28079.5|137
1626410760000|2021-07-16 04:46:00|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|50
1626410770000|2021-07-16 04:46:10|28109|28102|28106.5|28099.5|28109|28102|28106.5|28099.5|21
1626410780000|2021-07-16 04:46:20|28101.5|28094.5|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|3
1626410790000|2021-07-16 04:46:30|||||||||3
1626410800000|2021-07-16 04:46:40|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|3
1626410810000|2021-07-16 04:46:50|28116.5|28109.5|28116.5|28109.5|28119|28112|28114|28107|33
1626410820000|2021-07-16 04:47:00|28119|28112|28106.5|28099.5|28121.5|28114.5|28106.5|28099.5|71
1626410830000|2021-07-16 04:47:10|28111.5|28104.5|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|32
1626410840000|2021-07-16 04:47:20|28104|28097|28096.5|28089.5|28106.5|28099.5|28096.5|28089.5|12
1626410850000|2021-07-16 04:47:30|28099|28092|28101.5|28094.5|28101.5|28094.5|28096.5|28089.5|24
1626410860000|2021-07-16 04:47:40|28096.5|28089.5|28101.5|28094.5|28101.5|28094.5|28096.5|28089.5|9
1626410870000|2021-07-16 04:47:50|28104|28097|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|13
1626410880000|2021-07-16 04:48:00|||||||||1
1626410890000|2021-07-16 04:48:10|28096.5|28089.5|28101.5|28094.5|28101.5|28094.5|28096.5|28089.5|12
1626410900000|2021-07-16 04:48:20|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|10
1626410910000|2021-07-16 04:48:30|28104|28097|28101.5|28094.5|28104|28097|28096.5|28089.5|49
1626410920000|2021-07-16 04:48:40|28099|28092|28099|28092|28101.5|28094.5|28096.5|28089.5|8
1626410930000|2021-07-16 04:48:50|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|0
1626410940000|2021-07-16 04:49:00|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|9
1626410950000|2021-07-16 04:49:10|28101.5|28094.5|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|5
1626410960000|2021-07-16 04:49:20|28091.5|28084.5|28091.5|28084.5|28094|28087|28091.5|28084.5|20
1626410970000|2021-07-16 04:49:30|28094|28087|28091.5|28084.5|28094|28087|28091.5|28084.5|3
1626410980000|2021-07-16 04:49:40|28094|28087|28091.5|28084.5|28094|28087|28091.5|28084.5|7
1626410990000|2021-07-16 04:49:50|28094|28087|28091.5|28084.5|28094|28087|28091.5|28084.5|1
1626411000000|2021-07-16 04:50:00|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|6
1626411010000|2021-07-16 04:50:10|28086.5|28079.5|28086.5|28079.5|28089|28082|28086.5|28079.5|23
1626411020000|2021-07-16 04:50:20|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|7
1626411030000|2021-07-16 04:50:30|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|3
1626411040000|2021-07-16 04:50:40|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|36
1626411050000|2021-07-16 04:50:50|||||||||1
1626411060000|2021-07-16 04:51:00|28081.5|28074.5|28091.5|28084.5|28091.5|28084.5|28081.5|28074.5|90
1626411070000|2021-07-16 04:51:10|28086.5|28079.5|28084|28077|28086.5|28079.5|28084|28077|9
1626411080000|2021-07-16 04:51:20|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626411090000|2021-07-16 04:51:30|28084|28077|28084|28077|28084|28077|28084|28077|0
1626411100000|2021-07-16 04:51:40|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|0
1626411170000|2021-07-16 04:52:50|||||||||1
1626411190000|2021-07-16 04:53:10|||||||||1
1626411200000|2021-07-16 04:53:20|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|12
1626411230000|2021-07-16 04:53:50|||||||||34
1626411260000|2021-07-16 04:54:20|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|13
1626411270000|2021-07-16 04:54:30|||||||||3
1626411280000|2021-07-16 04:54:40|28089|28082|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|15
1626411300000|2021-07-16 04:55:00|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|3
1626411320000|2021-07-16 04:55:20|||||||||3
1626411330000|2021-07-16 04:55:30|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|3
1626411340000|2021-07-16 04:55:40|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|0
1626411360000|2021-07-16 04:56:00|||||||||2
1626411380000|2021-07-16 04:56:20|28094|28087|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|11
1626411390000|2021-07-16 04:56:30|28094|28087|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|2
1626411400000|2021-07-16 04:56:40|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|3
1626411420000|2021-07-16 04:57:00|||||||||1
1626411470000|2021-07-16 04:57:50|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|23
1626411490000|2021-07-16 04:58:10|28096.5|28089.5|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|6
1626411500000|2021-07-16 04:58:20|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28094|28087|1
1626411520000|2021-07-16 04:58:40|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|7
1626411530000|2021-07-16 04:58:50|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|9
1626411540000|2021-07-16 04:59:00|||||||||1
1626411570000|2021-07-16 04:59:30|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|3
1626411590000|2021-07-16 04:59:50|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28099|28092|9
1626411600000|2021-07-16 05:00:00|28104|28097|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|36
1626411610000|2021-07-16 05:00:10|28104|28097|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|7
1626411620000|2021-07-16 05:00:20|28104|28097|28104|28097|28104|28097|28101.5|28094.5|5
1626411630000|2021-07-16 05:00:30|28101.5|28094.5|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|10
1626411670000|2021-07-16 05:01:10|28114|28107|28111.5|28104.5|28114|28107|28111.5|28104.5|50
1626411690000|2021-07-16 05:01:30|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|24
1626411700000|2021-07-16 05:01:40|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|29
1626411710000|2021-07-16 05:01:50|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28104|28097|9
1626411720000|2021-07-16 05:02:00|28109|28102|28111.5|28104.5|28111.5|28104.5|28109|28102|14
1626411730000|2021-07-16 05:02:10|28109|28102|28111.5|28104.5|28111.5|28104.5|28109|28102|0
1626411740000|2021-07-16 05:02:20|28116.5|28109.5|28121.5|28114.5|28126.5|28119.5|28116.5|28109.5|86
1626411750000|2021-07-16 05:02:30|28124|28117|28121.5|28114.5|28124|28117|28121.5|28114.5|38
1626411760000|2021-07-16 05:02:40|28124|28117|28124|28117|28126.5|28119.5|28121.5|28114.5|11
1626411770000|2021-07-16 05:02:50|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|28121.5|28114.5|15
1626411780000|2021-07-16 05:03:00|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|28129|28122|42
1626411790000|2021-07-16 05:03:10|28134|28127|28136.5|28129.5|28136.5|28129.5|28134|28127|35
1626411800000|2021-07-16 05:03:20|28134|28127|28131.5|28124.5|28134|28127|28131.5|28124.5|52
1626411810000|2021-07-16 05:03:30|28134|28127|28131.5|28124.5|28134|28127|28131.5|28124.5|7
1626411820000|2021-07-16 05:03:40|28134|28127|28134|28127|28136.5|28129.5|28131.5|28124.5|22
1626411830000|2021-07-16 05:03:50|28131.5|28124.5|28131.5|28124.5|28134|28127|28131.5|28124.5|7
1626411840000|2021-07-16 05:04:00|28134|28127|28131.5|28124.5|28134|28127|28131.5|28124.5|4
1626411850000|2021-07-16 05:04:10|||||||||1
1626411870000|2021-07-16 05:04:30|28126.5|28119.5|28126.5|28119.5|28131.5|28124.5|28126.5|28119.5|34
1626411880000|2021-07-16 05:04:40|28124|28117|28126.5|28119.5|28126.5|28119.5|28121.5|28114.5|10
1626411890000|2021-07-16 05:04:50|28124|28117|28126.5|28119.5|28126.5|28119.5|28124|28117|9
1626411900000|2021-07-16 05:05:00|||||||||1
1626411910000|2021-07-16 05:05:10|28124|28117|28124|28117|28124|28117|28121.5|28114.5|22
1626411920000|2021-07-16 05:05:20|28121.5|28114.5|28124|28117|28124|28117|28121.5|28114.5|5
1626411930000|2021-07-16 05:05:30|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|28126.5|28119.5|0
1626411940000|2021-07-16 05:05:40|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|7
1626411960000|2021-07-16 05:06:00|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|8
1626411980000|2021-07-16 05:06:20|||||||||30
1626411990000|2021-07-16 05:06:30|28134|28127|28136.5|28129.5|28136.5|28129.5|28134|28127|7
1626412000000|2021-07-16 05:06:40|28141.5|28134.5|28141.5|28134.5|28141.5|28134.5|28141.5|28134.5|18
1626412010000|2021-07-16 05:06:50|28144|28137|28141.5|28134.5|28144|28137|28141.5|28134.5|10
1626412020000|2021-07-16 05:07:00|28144|28137|28146.5|28139.5|28146.5|28139.5|28141.5|28134.5|36
1626412030000|2021-07-16 05:07:10|||||||||12
1626412040000|2021-07-16 05:07:20|28149|28142|28146.5|28139.5|28151.5|28144.5|28146.5|28139.5|56
1626412050000|2021-07-16 05:07:30|28144|28137|28146.5|28139.5|28146.5|28139.5|28144|28137|23
1626412060000|2021-07-16 05:07:40|28144|28137|28146.5|28139.5|28146.5|28139.5|28141.5|28134.5|19
1626412070000|2021-07-16 05:07:50|28151.5|28144.5|28146.5|28139.5|28151.5|28144.5|28146.5|28139.5|22
1626412080000|2021-07-16 05:08:00|28151.5|28144.5|28151.5|28144.5|28151.5|28144.5|28149|28142|121
1626412090000|2021-07-16 05:08:10|28154|28147|28149|28142|28156.5|28149.5|28149|28142|136
1626412100000|2021-07-16 05:08:20|28146.5|28139.5|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|19
1626412110000|2021-07-16 05:08:30|28149|28142|28149|28142|28149|28142|28146.5|28139.5|81
1626412120000|2021-07-16 05:08:40|28146.5|28139.5|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|1
1626412130000|2021-07-16 05:08:50|||||||||2
1626412140000|2021-07-16 05:09:00|28149|28142|28146.5|28139.5|28149|28142|28146.5|28139.5|11
1626412150000|2021-07-16 05:09:10|||||||||1
1626412160000|2021-07-16 05:09:20|28144|28137|28144|28137|28144|28137|28141.5|28134.5|15
1626412170000|2021-07-16 05:09:30|28146.5|28139.5|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|24
1626412180000|2021-07-16 05:09:40|28149|28142|28151.5|28144.5|28151.5|28144.5|28149|28142|3
1626412190000|2021-07-16 05:09:50|28149|28142|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|9
1626412200000|2021-07-16 05:10:00|28149|28142|28149|28142|28149|28142|28149|28142|15
1626412210000|2021-07-16 05:10:10|28146.5|28139.5|28161.5|28154.5|28161.5|28154.5|28146.5|28139.5|209
1626412220000|2021-07-16 05:10:20|||||||||1
1626412230000|2021-07-16 05:10:30|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|28166.5|28159.5|14
1626412240000|2021-07-16 05:10:40|28171.5|28164.5|28181.5|28174.5|28186.5|28179.5|28171.5|28164.5|223
1626412250000|2021-07-16 05:10:50|28184|28177|28181.5|28174.5|28186.5|28179.5|28181.5|28174.5|17
1626412260000|2021-07-16 05:11:00|28186.5|28179.5|28191.5|28184.5|28191.5|28184.5|28186.5|28179.5|72
1626412270000|2021-07-16 05:11:10|28186.5|28179.5|28184|28177|28186.5|28179.5|28181.5|28174.5|42
1626412280000|2021-07-16 05:11:20|28181.5|28174.5|28181.5|28174.5|28186.5|28179.5|28181.5|28174.5|42
1626412290000|2021-07-16 05:11:30|||||||||1
1626412300000|2021-07-16 05:11:40|28186.5|28179.5|28186.5|28179.5|28191.5|28184.5|28184|28177|55
1626412310000|2021-07-16 05:11:50|28191.5|28184.5|28201.5|28194.5|28201.5|28194.5|28189|28182|66
1626412320000|2021-07-16 05:12:00|28204|28197|28206.5|28199.5|28206.5|28199.5|28196.5|28189.5|97
1626412330000|2021-07-16 05:12:10|28204|28197|28201.5|28194.5|28206.5|28199.5|28201.5|28194.5|15
1626412350000|2021-07-16 05:12:30|||||||||52
1626412360000|2021-07-16 05:12:40|28199|28192|28194|28187|28201.5|28194.5|28194|28187|49
1626412370000|2021-07-16 05:12:50|28191.5|28184.5|28196.5|28189.5|28196.5|28189.5|28191.5|28184.5|7
1626412380000|2021-07-16 05:13:00|28194|28187|28201.5|28194.5|28201.5|28194.5|28194|28187|51
1626412390000|2021-07-16 05:13:10|28204|28197|28201.5|28194.5|28204|28197|28201.5|28194.5|7
1626412400000|2021-07-16 05:13:20|28199|28192|28196.5|28189.5|28201.5|28194.5|28194|28187|43
1626412410000|2021-07-16 05:13:30|28201.5|28194.5|28201.5|28194.5|28204|28197|28201.5|28194.5|33
1626412420000|2021-07-16 05:13:40|28199|28192|28196.5|28189.5|28201.5|28194.5|28196.5|28189.5|24
1626412430000|2021-07-16 05:13:50|28194|28187|28191.5|28184.5|28196.5|28189.5|28191.5|28184.5|43
1626412440000|2021-07-16 05:14:00|||||||||22
1626412450000|2021-07-16 05:14:10|28194|28187|28191.5|28184.5|28196.5|28189.5|28191.5|28184.5|24
1626412460000|2021-07-16 05:14:20|||||||||5
1626412470000|2021-07-16 05:14:30|||||||||2
1626412480000|2021-07-16 05:14:40|||||||||2
1626412490000|2021-07-16 05:14:50|28194|28187|28196.5|28189.5|28196.5|28189.5|28191.5|28184.5|31
1626412500000|2021-07-16 05:15:00|28201.5|28194.5|28196.5|28189.5|28201.5|28194.5|28196.5|28189.5|83
1626412510000|2021-07-16 05:15:10|28199|28192|28196.5|28189.5|28201.5|28194.5|28196.5|28189.5|57
1626412520000|2021-07-16 05:15:20|28191.5|28184.5|28191.5|28184.5|28191.5|28184.5|28191.5|28184.5|20
1626412530000|2021-07-16 05:15:30|28189|28182|28181.5|28174.5|28189|28182|28181.5|28174.5|42
1626412540000|2021-07-16 05:15:40|||||||||9
1626412550000|2021-07-16 05:15:50|28179|28172|28176.5|28169.5|28181.5|28174.5|28176.5|28169.5|51
1626412560000|2021-07-16 05:16:00|28171.5|28164.5|28176.5|28169.5|28176.5|28169.5|28171.5|28164.5|39
1626412570000|2021-07-16 05:16:10|||||||||6
1626412580000|2021-07-16 05:16:20|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|9
1626412590000|2021-07-16 05:16:30|||||||||43
1626412600000|2021-07-16 05:16:40|||||||||3
1626412610000|2021-07-16 05:16:50|28174|28167|28176.5|28169.5|28176.5|28169.5|28174|28167|8
1626412620000|2021-07-16 05:17:00|28174|28167|28176.5|28169.5|28176.5|28169.5|28171.5|28164.5|30
1626412630000|2021-07-16 05:17:10|28179|28172|28176.5|28169.5|28179|28172|28176.5|28169.5|26
1626412640000|2021-07-16 05:17:20|||||||||5
1626412650000|2021-07-16 05:17:30|||||||||8
1626412670000|2021-07-16 05:17:50|||||||||3
1626412680000|2021-07-16 05:18:00|28181.5|28174.5|28186.5|28179.5|28186.5|28179.5|28181.5|28174.5|68
1626412690000|2021-07-16 05:18:10|||||||||4
1626412710000|2021-07-16 05:18:30|28184|28177|28186.5|28179.5|28186.5|28179.5|28181.5|28174.5|16
1626412720000|2021-07-16 05:18:40|28184|28177|28186.5|28179.5|28186.5|28179.5|28181.5|28174.5|18
1626412730000|2021-07-16 05:18:50|28184|28177|28186.5|28179.5|28186.5|28179.5|28181.5|28174.5|1
1626412740000|2021-07-16 05:19:00|28184|28177|28181.5|28174.5|28184|28177|28181.5|28174.5|25
1626412750000|2021-07-16 05:19:10|28184|28177|28181.5|28174.5|28184|28177|28181.5|28174.5|2
1626412760000|2021-07-16 05:19:20|28179|28172|28176.5|28169.5|28179|28172|28176.5|28169.5|9
1626412770000|2021-07-16 05:19:30|||||||||1
1626412800000|2021-07-16 05:20:00|||||||||3
1626412810000|2021-07-16 05:20:10|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|28171.5|28164.5|7
1626412820000|2021-07-16 05:20:20|28169|28162|28169|28162|28171.5|28164.5|28166.5|28159.5|21
1626412830000|2021-07-16 05:20:30|28166.5|28159.5|28171.5|28164.5|28171.5|28164.5|28166.5|28159.5|10
1626412840000|2021-07-16 05:20:40|28166.5|28159.5|28171.5|28164.5|28171.5|28164.5|28166.5|28159.5|67
1626412850000|2021-07-16 05:20:50|||||||||13
1626412860000|2021-07-16 05:21:00|28166.5|28159.5|28166.5|28159.5|28169|28162|28166.5|28159.5|9
1626412870000|2021-07-16 05:21:10|||||||||37
1626412880000|2021-07-16 05:21:20|28164|28157|28166.5|28159.5|28166.5|28159.5|28164|28157|3
1626412890000|2021-07-16 05:21:30|28164|28157|28161.5|28154.5|28164|28157|28161.5|28154.5|3
1626412910000|2021-07-16 05:21:50|28159|28152|28161.5|28154.5|28161.5|28154.5|28156.5|28149.5|47
1626412920000|2021-07-16 05:22:00|28159|28152|28159|28152|28161.5|28154.5|28159|28152|18
1626412930000|2021-07-16 05:22:10|28161.5|28154.5|28156.5|28149.5|28161.5|28154.5|28156.5|28149.5|15
1626412940000|2021-07-16 05:22:20|||||||||1
1626412950000|2021-07-16 05:22:30|||||||||2
1626412960000|2021-07-16 05:22:40|||||||||9
1626412970000|2021-07-16 05:22:50|28154|28147|28156.5|28149.5|28156.5|28149.5|28154|28147|40
1626412980000|2021-07-16 05:23:00|28154|28147|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|15
1626412990000|2021-07-16 05:23:10|||||||||19
1626413000000|2021-07-16 05:23:20|28146.5|28139.5|28151.5|28144.5|28151.5|28144.5|28146.5|28139.5|24
1626413010000|2021-07-16 05:23:30|28154|28147|28156.5|28149.5|28156.5|28149.5|28154|28147|22
1626413020000|2021-07-16 05:23:40|28154|28147|28151.5|28144.5|28156.5|28149.5|28151.5|28144.5|11
1626413040000|2021-07-16 05:24:00|||||||||10
1626413060000|2021-07-16 05:24:20|28149|28142|28149|28142|28149|28142|28149|28142|10
1626413070000|2021-07-16 05:24:30|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|0
1626413080000|2021-07-16 05:24:40|||||||||2
1626413090000|2021-07-16 05:24:50|28144|28137|28144|28137|28144|28137|28144|28137|45
1626413100000|2021-07-16 05:25:00|28146.5|28139.5|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|10
1626413110000|2021-07-16 05:25:10|||||||||10
1626413120000|2021-07-16 05:25:20|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|25
1626413130000|2021-07-16 05:25:30|28144|28137|28144|28137|28146.5|28139.5|28141.5|28134.5|22
1626413140000|2021-07-16 05:25:40|28141.5|28134.5|28144|28137|28146.5|28139.5|28141.5|28134.5|13
1626413150000|2021-07-16 05:25:50|28146.5|28139.5|28136.5|28129.5|28146.5|28139.5|28136.5|28129.5|35
1626413160000|2021-07-16 05:26:00|28139|28132|28139|28132|28139|28132|28139|28132|0
1626413170000|2021-07-16 05:26:10|28141.5|28134.5|28141.5|28134.5|28141.5|28134.5|28141.5|28134.5|10
1626413190000|2021-07-16 05:26:30|28139|28132|28141.5|28134.5|28141.5|28134.5|28136.5|28129.5|28
1626413200000|2021-07-16 05:26:40|||||||||55
1626413220000|2021-07-16 05:27:00|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|28134|28127|40
1626413230000|2021-07-16 05:27:10|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|9
1626413240000|2021-07-16 05:27:20|||||||||11
1626413250000|2021-07-16 05:27:30|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|28134|28127|23
1626413270000|2021-07-16 05:27:50|28141.5|28134.5|28144|28137|28146.5|28139.5|28141.5|28134.5|48
1626413280000|2021-07-16 05:28:00|28146.5|28139.5|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|14
1626413290000|2021-07-16 05:28:10|28136.5|28129.5|28141.5|28134.5|28144|28137|28136.5|28129.5|16
1626413300000|2021-07-16 05:28:20|28146.5|28139.5|28146.5|28139.5|28146.5|28139.5|28141.5|28134.5|9
1626413310000|2021-07-16 05:28:30|28144|28137|28141.5|28134.5|28146.5|28139.5|28141.5|28134.5|11
1626413320000|2021-07-16 05:28:40|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|12
1626413330000|2021-07-16 05:28:50|28134|28127|28136.5|28129.5|28136.5|28129.5|28131.5|28124.5|17
1626413340000|2021-07-16 05:29:00|28134|28127|28131.5|28124.5|28134|28127|28131.5|28124.5|22
1626413350000|2021-07-16 05:29:10|28134|28127|28134|28127|28134|28127|28134|28127|1
1626413360000|2021-07-16 05:29:20|28136.5|28129.5|28134|28127|28136.5|28129.5|28134|28127|26
1626413370000|2021-07-16 05:29:30|28136.5|28129.5|28131.5|28124.5|28136.5|28129.5|28131.5|28124.5|19
1626413380000|2021-07-16 05:29:40|||||||||1
1626413390000|2021-07-16 05:29:50|28129|28122|28126.5|28119.5|28129|28122|28126.5|28119.5|10
1626413400000|2021-07-16 05:30:00|||||||||12
1626413440000|2021-07-16 05:30:40|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|28131.5|28124.5|12
1626413450000|2021-07-16 05:30:50|28129|28122|28126.5|28119.5|28129|28122|28126.5|28119.5|9
1626413480000|2021-07-16 05:31:20|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|28121.5|28114.5|13
1626413490000|2021-07-16 05:31:30|28119|28112|28121.5|28114.5|28124|28117|28119|28112|32
1626413500000|2021-07-16 05:31:40|28124|28117|28121.5|28114.5|28124|28117|28121.5|28114.5|1
1626413510000|2021-07-16 05:31:50|28126.5|28119.5|28126.5|28119.5|28131.5|28124.5|28126.5|28119.5|22
1626413520000|2021-07-16 05:32:00|28121.5|28114.5|28126.5|28119.5|28126.5|28119.5|28121.5|28114.5|38
1626413530000|2021-07-16 05:32:10|||||||||2
1626413550000|2021-07-16 05:32:30|28124|28117|28121.5|28114.5|28124|28117|28121.5|28114.5|12
1626413570000|2021-07-16 05:32:50|28124|28117|28126.5|28119.5|28126.5|28119.5|28124|28117|5
1626413580000|2021-07-16 05:33:00|28124|28117|28121.5|28114.5|28124|28117|28121.5|28114.5|14
1626413590000|2021-07-16 05:33:10|28124|28117|28126.5|28119.5|28126.5|28119.5|28124|28117|11
1626413600000|2021-07-16 05:33:20|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|28136.5|28129.5|19
1626413610000|2021-07-16 05:33:30|28134|28127|28131.5|28124.5|28134|28127|28131.5|28124.5|9
1626413620000|2021-07-16 05:33:40|28134|28127|28131.5|28124.5|28136.5|28129.5|28131.5|28124.5|18
1626413630000|2021-07-16 05:33:50|28136.5|28129.5|28134|28127|28136.5|28129.5|28134|28127|4
1626413640000|2021-07-16 05:34:00|28136.5|28129.5|28136.5|28129.5|28141.5|28134.5|28136.5|28129.5|20
1626413650000|2021-07-16 05:34:10|28134|28127|28136.5|28129.5|28136.5|28129.5|28131.5|28124.5|10
1626413660000|2021-07-16 05:34:20|28134|28127|28136.5|28129.5|28136.5|28129.5|28134|28127|2
1626413670000|2021-07-16 05:34:30|28134|28127|28136.5|28129.5|28136.5|28129.5|28134|28127|10
1626413680000|2021-07-16 05:34:40|28134|28127|28136.5|28129.5|28136.5|28129.5|28131.5|28124.5|7
1626413690000|2021-07-16 05:34:50|28134|28127|28136.5|28129.5|28136.5|28129.5|28134|28127|1
1626413700000|2021-07-16 05:35:00|28134|28127|28134|28127|28136.5|28129.5|28131.5|28124.5|12
1626413710000|2021-07-16 05:35:10|28131.5|28124.5|28126.5|28119.5|28131.5|28124.5|28126.5|28119.5|19
1626413730000|2021-07-16 05:35:30|28121.5|28114.5|28126.5|28119.5|28126.5|28119.5|28121.5|28114.5|13
1626413750000|2021-07-16 05:35:50|28124|28117|28121.5|28114.5|28126.5|28119.5|28121.5|28114.5|12
1626413760000|2021-07-16 05:36:00|28116.5|28109.5|28121.5|28114.5|28121.5|28114.5|28116.5|28109.5|33
1626413770000|2021-07-16 05:36:10|28119|28112|28121.5|28114.5|28121.5|28114.5|28119|28112|49
1626413780000|2021-07-16 05:36:20|28116.5|28109.5|28116.5|28109.5|28121.5|28114.5|28116.5|28109.5|19
1626413790000|2021-07-16 05:36:30|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|39
1626413800000|2021-07-16 05:36:40|28109|28102|28111.5|28104.5|28111.5|28104.5|28109|28102|12
1626413810000|2021-07-16 05:36:50|||||||||11
1626413820000|2021-07-16 05:37:00|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|29
1626413830000|2021-07-16 05:37:10|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|15
1626413840000|2021-07-16 05:37:20|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|9
1626413850000|2021-07-16 05:37:30|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|5
1626413860000|2021-07-16 05:37:40|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|6
1626413880000|2021-07-16 05:38:00|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28099|28092|24
1626413910000|2021-07-16 05:38:30|||||||||1
1626413920000|2021-07-16 05:38:40|28106.5|28099.5|28111.5|28104.5|28111.5|28104.5|28106.5|28099.5|32
1626413930000|2021-07-16 05:38:50|28114|28107|28111.5|28104.5|28114|28107|28111.5|28104.5|5
1626413940000|2021-07-16 05:39:00|28109|28102|28109|28102|28111.5|28104.5|28106.5|28099.5|14
1626413950000|2021-07-16 05:39:10|28106.5|28099.5|28111.5|28104.5|28111.5|28104.5|28106.5|28099.5|2
1626413960000|2021-07-16 05:39:20|28106.5|28099.5|28104|28097|28106.5|28099.5|28101.5|28094.5|15
1626413970000|2021-07-16 05:39:30|28106.5|28099.5|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|113
1626413980000|2021-07-16 05:39:40|28106.5|28099.5|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|40
1626414000000|2021-07-16 05:40:00|28104|28097|28106.5|28099.5|28111.5|28104.5|28104|28097|42
1626414010000|2021-07-16 05:40:10|28101.5|28094.5|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|35
1626414020000|2021-07-16 05:40:20|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|10
1626414030000|2021-07-16 05:40:30|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|52
1626414050000|2021-07-16 05:40:50|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|8
1626414060000|2021-07-16 05:41:00|||||||||1
1626414070000|2021-07-16 05:41:10|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|7
1626414090000|2021-07-16 05:41:30|||||||||4
1626414100000|2021-07-16 05:41:40|28091.5|28084.5|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|83
1626414110000|2021-07-16 05:41:50|||||||||1
1626414120000|2021-07-16 05:42:00|28094|28087|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|16
1626414130000|2021-07-16 05:42:10|28094|28087|28094|28087|28096.5|28089.5|28094|28087|3
1626414140000|2021-07-16 05:42:20|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28094|28087|5
1626414180000|2021-07-16 05:43:00|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|19
1626414200000|2021-07-16 05:43:20|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28104|28097|9
1626414210000|2021-07-16 05:43:30|28104|28097|28104|28097|28104|28097|28104|28097|12
1626414220000|2021-07-16 05:43:40|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|28106.5|28099.5|0
1626414230000|2021-07-16 05:43:50|||||||||1
1626414240000|2021-07-16 05:44:00|||||||||1
1626414250000|2021-07-16 05:44:10|28111.5|28104.5|28106.5|28099.5|28111.5|28104.5|28104|28097|162
1626414260000|2021-07-16 05:44:20|28104|28097|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|12
1626414270000|2021-07-16 05:44:30|28104|28097|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|13
1626414280000|2021-07-16 05:44:40|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|1
1626414290000|2021-07-16 05:44:50|28104|28097|28104|28097|28106.5|28099.5|28104|28097|0
1626414300000|2021-07-16 05:45:00|28106.5|28099.5|28094|28087|28106.5|28099.5|28094|28087|58
1626414310000|2021-07-16 05:45:10|28096.5|28089.5|28076.5|28069.5|28096.5|28089.5|28071.5|28064.5|142
1626414320000|2021-07-16 05:45:20|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|17
1626414330000|2021-07-16 05:45:30|||||||||22
1626414340000|2021-07-16 05:45:40|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|12
1626414350000|2021-07-16 05:45:50|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|19
1626414360000|2021-07-16 05:46:00|28076.5|28069.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|17
1626414370000|2021-07-16 05:46:10|28074|28067|28071.5|28064.5|28076.5|28069.5|28066.5|28059.5|34
1626414380000|2021-07-16 05:46:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|4
1626414400000|2021-07-16 05:46:40|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|15
1626414410000|2021-07-16 05:46:50|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|6
1626414420000|2021-07-16 05:47:00|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|28
1626414430000|2021-07-16 05:47:10|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|3
1626414440000|2021-07-16 05:47:20|||||||||1
1626414470000|2021-07-16 05:47:50|28066.5|28059.5|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|30
1626414480000|2021-07-16 05:48:00|||||||||3
1626414490000|2021-07-16 05:48:10|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28064|28057|27
1626414500000|2021-07-16 05:48:20|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|13
1626414520000|2021-07-16 05:48:40|||||||||1
1626414550000|2021-07-16 05:49:10|||||||||2
1626414560000|2021-07-16 05:49:20|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|21
1626414580000|2021-07-16 05:49:40|||||||||5
1626414590000|2021-07-16 05:49:50|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|11
1626414600000|2021-07-16 05:50:00|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|35
1626414610000|2021-07-16 05:50:10|28054|28047|28054|28047|28056.5|28049.5|28051.5|28044.5|58
1626414620000|2021-07-16 05:50:20|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|0
1626414630000|2021-07-16 05:50:30|||||||||1
1626414650000|2021-07-16 05:50:50|||||||||13
1626414660000|2021-07-16 05:51:00|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|20
1626414690000|2021-07-16 05:51:30|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|31
1626414710000|2021-07-16 05:51:50|28054|28047|28054|28047|28056.5|28049.5|28051.5|28044.5|35
1626414720000|2021-07-16 05:52:00|28051.5|28044.5|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|5
1626414730000|2021-07-16 05:52:10|28059|28052|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|35
1626414760000|2021-07-16 05:52:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28064|28057|23
1626414770000|2021-07-16 05:52:50|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|13
1626414780000|2021-07-16 05:53:00|||||||||1
1626414790000|2021-07-16 05:53:10|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|16
1626414810000|2021-07-16 05:53:30|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|12
1626414820000|2021-07-16 05:53:40|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|6
1626414830000|2021-07-16 05:53:50|28069|28062|28061.5|28054.5|28069|28062|28061.5|28054.5|28
1626414840000|2021-07-16 05:54:00|28056.5|28049.5|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|33
1626414850000|2021-07-16 05:54:10|28046.5|28039.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|34
1626414860000|2021-07-16 05:54:20|28049|28042|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|11
1626414870000|2021-07-16 05:54:30|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|13
1626414880000|2021-07-16 05:54:40|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|8
1626414900000|2021-07-16 05:55:00|||||||||1
1626414910000|2021-07-16 05:55:10|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|49
1626414920000|2021-07-16 05:55:20|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|22
1626414930000|2021-07-16 05:55:30|||||||||3
1626414940000|2021-07-16 05:55:40|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|11
1626414950000|2021-07-16 05:55:50|28054|28047|28046.5|28039.5|28054|28047|28046.5|28039.5|51
1626414960000|2021-07-16 05:56:00|28049|28042|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|33
1626414970000|2021-07-16 05:56:10|28054|28047|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|32
1626414990000|2021-07-16 05:56:30|28049|28042|28049|28042|28049|28042|28046.5|28039.5|28
1626415000000|2021-07-16 05:56:40|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|0
1626415010000|2021-07-16 05:56:50|28049|28042|28049|28042|28049|28042|28046.5|28039.5|16
1626415020000|2021-07-16 05:57:00|28046.5|28039.5|28041.5|28034.5|28049|28042|28041.5|28034.5|98
1626415030000|2021-07-16 05:57:10|28036.5|28029.5|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|46
1626415040000|2021-07-16 05:57:20|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|15
1626415050000|2021-07-16 05:57:30|||||||||21
1626415060000|2021-07-16 05:57:40|||||||||1
1626415070000|2021-07-16 05:57:50|||||||||47
1626415080000|2021-07-16 05:58:00|28039|28032|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|61
1626415100000|2021-07-16 05:58:20|||||||||7
1626415110000|2021-07-16 05:58:30|28031.5|28024.5|28034|28027|28036.5|28029.5|28031.5|28024.5|31
1626415120000|2021-07-16 05:58:40|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|0
1626415130000|2021-07-16 05:58:50|||||||||36
1626415140000|2021-07-16 05:59:00|28034|28027|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|68
1626415150000|2021-07-16 05:59:10|28034|28027|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|27
1626415160000|2021-07-16 05:59:20|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|71
1626415170000|2021-07-16 05:59:30|28031.5|28024.5|28021.5|28014.5|28031.5|28024.5|28021.5|28014.5|100
1626415180000|2021-07-16 05:59:40|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|216
1626415190000|2021-07-16 05:59:50|28031.5|28024.5|28016.5|28009.5|28031.5|28024.5|28016.5|28009.5|541
1626415200000|2021-07-16 06:00:00|28011.5|28004.5|28001.5|27994.5|28011.5|28004.5|28001.5|27994.5|639
1626415210000|2021-07-16 06:00:10|28004|27997|28001.5|27994.5|28006.5|27999.5|27996.5|27989.5|85
1626415220000|2021-07-16 06:00:20|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|111
1626415230000|2021-07-16 06:00:30|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|130
1626415240000|2021-07-16 06:00:40|28009|28002|28001.5|27994.5|28009|28002|27996.5|27989.5|235
1626415250000|2021-07-16 06:00:50|27999|27992|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|190
1626415260000|2021-07-16 06:01:00|27999|27992|27981.5|27974.5|27999|27992|27981.5|27974.5|195
1626415270000|2021-07-16 06:01:10|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|30
1626415280000|2021-07-16 06:01:20|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|159
1626415290000|2021-07-16 06:01:30|27981.5|27974.5|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|171
1626415300000|2021-07-16 06:01:40|27984|27977|27971.5|27964.5|27984|27977|27971.5|27964.5|94
1626415310000|2021-07-16 06:01:50|27976.5|27969.5|27971.5|27964.5|27979|27972|27971.5|27964.5|69
1626415320000|2021-07-16 06:02:00|27974|27967|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|12
1626415330000|2021-07-16 06:02:10|27971.5|27964.5|27971.5|27964.5|27974|27967|27971.5|27964.5|41
1626415340000|2021-07-16 06:02:20|27976.5|27969.5|27974|27967|27976.5|27969.5|27971.5|27964.5|63
1626415350000|2021-07-16 06:02:30|27976.5|27969.5|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|17
1626415360000|2021-07-16 06:02:40|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|100
1626415370000|2021-07-16 06:02:50|27964|27957|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|109
1626415380000|2021-07-16 06:03:00|27964|27957|27961.5|27954.5|27964|27957|27956.5|27949.5|57
1626415390000|2021-07-16 06:03:10|||||||||6
1626415400000|2021-07-16 06:03:20|||||||||8
1626415410000|2021-07-16 06:03:30|27964|27957|27971.5|27964.5|27971.5|27964.5|27961.5|27954.5|162
1626415420000|2021-07-16 06:03:40|27969|27962|27966.5|27959.5|27969|27962|27966.5|27959.5|29
1626415430000|2021-07-16 06:03:50|27964|27957|27961.5|27954.5|27964|27957|27956.5|27949.5|64
1626415440000|2021-07-16 06:04:00|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|7
1626415450000|2021-07-16 06:04:10|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|102
1626415460000|2021-07-16 06:04:20|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|21
1626415470000|2021-07-16 06:04:30|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|46
1626415480000|2021-07-16 06:04:40|27959|27952|27946.5|27939.5|27961.5|27954.5|27946.5|27939.5|124
1626415490000|2021-07-16 06:04:50|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|34
1626415500000|2021-07-16 06:05:00|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|55
1626415510000|2021-07-16 06:05:10|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|17
1626415520000|2021-07-16 06:05:20|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|12
1626415530000|2021-07-16 06:05:30|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|22
1626415540000|2021-07-16 06:05:40|27944|27937|27951.5|27944.5|27951.5|27944.5|27944|27937|46
1626415550000|2021-07-16 06:05:50|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|47
1626415560000|2021-07-16 06:06:00|27954|27947|27951.5|27944.5|27954|27947|27951.5|27944.5|20
1626415570000|2021-07-16 06:06:10|27949|27942|27941.5|27934.5|27951.5|27944.5|27941.5|27934.5|178
1626415580000|2021-07-16 06:06:20|27931.5|27924.5|27924|27917|27931.5|27924.5|27921.5|27914.5|163
1626415590000|2021-07-16 06:06:30|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27924|27917|85
1626415600000|2021-07-16 06:06:40|27934|27927|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|51
1626415610000|2021-07-16 06:06:50|27934|27927|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|40
1626415620000|2021-07-16 06:07:00|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|26
1626415630000|2021-07-16 06:07:10|27934|27927|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|37
1626415640000|2021-07-16 06:07:20|27934|27927|27936.5|27929.5|27936.5|27929.5|27934|27927|11
1626415650000|2021-07-16 06:07:30|27931.5|27924.5|27921.5|27914.5|27931.5|27924.5|27921.5|27914.5|47
1626415660000|2021-07-16 06:07:40|27924|27917|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|95
1626415670000|2021-07-16 06:07:50|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|27
1626415680000|2021-07-16 06:08:00|27924|27917|27921.5|27914.5|27924|27917|27921.5|27914.5|20
1626415690000|2021-07-16 06:08:10|27891.5|27884.5|27879|27872|27891.5|27884.5|27876.5|27869.5|381
1626415700000|2021-07-16 06:08:20|27881.5|27874.5|27886.5|27879.5|27891.5|27884.5|27879|27872|330
1626415710000|2021-07-16 06:08:30|27884|27877|27901.5|27894.5|27901.5|27894.5|27884|27877|107
1626415720000|2021-07-16 06:08:40|||||||||81
1626415730000|2021-07-16 06:08:50|||||||||2
1626415740000|2021-07-16 06:09:00|27904|27897|27916.5|27909.5|27916.5|27909.5|27904|27897|122
1626415750000|2021-07-16 06:09:10|27911.5|27904.5|27906.5|27899.5|27914|27907|27906.5|27899.5|58
1626415760000|2021-07-16 06:09:20|27909|27902|27906.5|27899.5|27909|27902|27904|27897|40
1626415770000|2021-07-16 06:09:30|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27891.5|27884.5|65
1626415780000|2021-07-16 06:09:40|27899|27892|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|102
1626415790000|2021-07-16 06:09:50|27904|27897|27906.5|27899.5|27909|27902|27904|27897|17
1626415800000|2021-07-16 06:10:00|27909|27902|27909|27902|27911.5|27904.5|27901.5|27894.5|53
1626415810000|2021-07-16 06:10:10|27906.5|27899.5|27904|27897|27909|27902|27901.5|27894.5|13
1626415820000|2021-07-16 06:10:20|27906.5|27899.5|27899|27892|27906.5|27899.5|27899|27892|39
1626415830000|2021-07-16 06:10:30|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|8
1626415840000|2021-07-16 06:10:40|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|7
1626415850000|2021-07-16 06:10:50|27909|27902|27911.5|27904.5|27911.5|27904.5|27909|27902|2
1626415860000|2021-07-16 06:11:00|||||||||4
1626415870000|2021-07-16 06:11:10|27914|27907|27914|27907|27914|27907|27911.5|27904.5|23
1626415880000|2021-07-16 06:11:20|27911.5|27904.5|27921.5|27914.5|27921.5|27914.5|27911.5|27904.5|28
1626415890000|2021-07-16 06:11:30|27916.5|27909.5|27911.5|27904.5|27921.5|27914.5|27911.5|27904.5|50
1626415900000|2021-07-16 06:11:40|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|11
1626415910000|2021-07-16 06:11:50|27909|27902|27919|27912|27919|27912|27909|27902|42
1626415920000|2021-07-16 06:12:00|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27916.5|27909.5|25
1626415940000|2021-07-16 06:12:20|27924|27917|27924|27917|27924|27917|27919|27912|13
1626415950000|2021-07-16 06:12:30|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|10
1626415960000|2021-07-16 06:12:40|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|30
1626415970000|2021-07-16 06:12:50|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|15
1626415980000|2021-07-16 06:13:00|||||||||1
1626415990000|2021-07-16 06:13:10|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|8
1626416000000|2021-07-16 06:13:20|||||||||1
1626416010000|2021-07-16 06:13:30|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|33
1626416020000|2021-07-16 06:13:40|||||||||6
1626416030000|2021-07-16 06:13:50|27939|27932|27946.5|27939.5|27946.5|27939.5|27939|27932|45
1626416040000|2021-07-16 06:14:00|||||||||3
1626416050000|2021-07-16 06:14:10|27951.5|27944.5|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|96
1626416060000|2021-07-16 06:14:20|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|9
1626416070000|2021-07-16 06:14:30|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|21
1626416080000|2021-07-16 06:14:40|||||||||35
1626416090000|2021-07-16 06:14:50|||||||||11
1626416100000|2021-07-16 06:15:00|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|34
1626416110000|2021-07-16 06:15:10|27964|27957|27956.5|27949.5|27964|27957|27956.5|27949.5|47
1626416120000|2021-07-16 06:15:20|27954|27947|27951.5|27944.5|27954|27947|27951.5|27944.5|16
1626416130000|2021-07-16 06:15:30|||||||||9
1626416140000|2021-07-16 06:15:40|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|15
1626416150000|2021-07-16 06:15:50|||||||||1
1626416160000|2021-07-16 06:16:00|||||||||1
1626416170000|2021-07-16 06:16:10|||||||||10
1626416180000|2021-07-16 06:16:20|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|20
1626416190000|2021-07-16 06:16:30|||||||||5
1626416210000|2021-07-16 06:16:50|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|35
1626416220000|2021-07-16 06:17:00|27951.5|27944.5|27951.5|27944.5|27956.5|27949.5|27946.5|27939.5|87
1626416230000|2021-07-16 06:17:10|27954|27947|27956.5|27949.5|27956.5|27949.5|27954|27947|15
1626416250000|2021-07-16 06:17:30|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|32
1626416260000|2021-07-16 06:17:40|||||||||5
1626416270000|2021-07-16 06:17:50|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|6
1626416280000|2021-07-16 06:18:00|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|17
1626416310000|2021-07-16 06:18:30|||||||||21
1626416330000|2021-07-16 06:18:50|||||||||1
1626416350000|2021-07-16 06:19:10|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|11
1626416370000|2021-07-16 06:19:30|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|14
1626416390000|2021-07-16 06:19:50|||||||||1
1626416400000|2021-07-16 06:20:00|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|10
1626416410000|2021-07-16 06:20:10|||||||||3
1626416430000|2021-07-16 06:20:30|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|29
1626416440000|2021-07-16 06:20:40|27969|27962|27966.5|27959.5|27969|27962|27966.5|27959.5|14
1626416450000|2021-07-16 06:20:50|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|14
1626416460000|2021-07-16 06:21:00|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|43
1626416480000|2021-07-16 06:21:20|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27
1626416490000|2021-07-16 06:21:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|70
1626416500000|2021-07-16 06:21:40|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|35
1626416510000|2021-07-16 06:21:50|||||||||15
1626416520000|2021-07-16 06:22:00|||||||||1
1626416530000|2021-07-16 06:22:10|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|48
1626416540000|2021-07-16 06:22:20|||||||||7
1626416570000|2021-07-16 06:22:50|||||||||14
1626416580000|2021-07-16 06:23:00|||||||||5
1626416590000|2021-07-16 06:23:10|27991.5|27984.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|146
1626416600000|2021-07-16 06:23:20|28001.5|27994.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|15
1626416620000|2021-07-16 06:23:40|27994|27987|27994|27987|27996.5|27989.5|27994|27987|14
1626416630000|2021-07-16 06:23:50|27991.5|27984.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|33
1626416640000|2021-07-16 06:24:00|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|2
1626416660000|2021-07-16 06:24:20|27994|27987|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|4
1626416670000|2021-07-16 06:24:30|||||||||5
1626416680000|2021-07-16 06:24:40|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|45
1626416690000|2021-07-16 06:24:50|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|10
1626416700000|2021-07-16 06:25:00|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|3
1626416720000|2021-07-16 06:25:20|||||||||3
1626416730000|2021-07-16 06:25:30|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|2
1626416740000|2021-07-16 06:25:40|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|2
1626416750000|2021-07-16 06:25:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|4
1626416820000|2021-07-16 06:27:00|||||||||1
1626416860000|2021-07-16 06:27:40|27984|27977|27984|27977|27984|27977|27984|27977|2
1626416880000|2021-07-16 06:28:00|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|0
1626416890000|2021-07-16 06:28:10|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|3
1626416900000|2021-07-16 06:28:20|||||||||2
1626416910000|2021-07-16 06:28:30|27984|27977|27984|27977|27986.5|27979.5|27984|27977|2
1626416920000|2021-07-16 06:28:40|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|1
1626416940000|2021-07-16 06:29:00|||||||||4
1626416960000|2021-07-16 06:29:20|||||||||1
1626416970000|2021-07-16 06:29:30|27989|27982|27989|27982|27989|27982|27989|27982|6
1626416980000|2021-07-16 06:29:40|27991.5|27984.5|27996.5|27989.5|27996.5|27989.5|27989|27982|16
1626417000000|2021-07-16 06:30:00|||||||||5
1626417010000|2021-07-16 06:30:10|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|5
1626417020000|2021-07-16 06:30:20|27994|27987|27994|27987|27994|27987|27994|27987|6
1626417030000|2021-07-16 06:30:30|27991.5|27984.5|27989|27982|27991.5|27984.5|27989|27982|1
1626417040000|2021-07-16 06:30:40|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|1
1626417050000|2021-07-16 06:30:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626417060000|2021-07-16 06:31:00|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|2
1626417100000|2021-07-16 06:31:40|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|16
1626417110000|2021-07-16 06:31:50|27984|27977|27984|27977|27984|27977|27984|27977|0
1626417130000|2021-07-16 06:32:10|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|1
1626417170000|2021-07-16 06:32:50|27984|27977|27984|27977|27984|27977|27984|27977|2
1626417180000|2021-07-16 06:33:00|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|0
1626417190000|2021-07-16 06:33:10|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626417210000|2021-07-16 06:33:30|27984|27977|27984|27977|27984|27977|27984|27977|1
1626417220000|2021-07-16 06:33:40|27981.5|27974.5|27984|27977|27984|27977|27981.5|27974.5|7
1626417240000|2021-07-16 06:34:00|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|0
1626417250000|2021-07-16 06:34:10|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|1
1626417260000|2021-07-16 06:34:20|27984|27977|27984|27977|27986.5|27979.5|27984|27977|2
1626417270000|2021-07-16 06:34:30|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626417280000|2021-07-16 06:34:40|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626417290000|2021-07-16 06:34:50|27984|27977|27984|27977|27984|27977|27984|27977|0
1626417300000|2021-07-16 06:35:00|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|0
1626417310000|2021-07-16 06:35:10|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|2
1626417320000|2021-07-16 06:35:20|27979|27972|27979|27972|27979|27972|27979|27972|3
1626417350000|2021-07-16 06:35:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626417360000|2021-07-16 06:36:00|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|4
1626417370000|2021-07-16 06:36:10|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626417380000|2021-07-16 06:36:20|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|1
1626417390000|2021-07-16 06:36:30|27979|27972|27979|27972|27981.5|27974.5|27979|27972|0
1626417400000|2021-07-16 06:36:40|27976.5|27969.5|27979|27972|27979|27972|27976.5|27969.5|0
1626417420000|2021-07-16 06:37:00|27981.5|27974.5|27979|27972|27981.5|27974.5|27979|27972|0
1626417430000|2021-07-16 06:37:10|27981.5|27974.5|27979|27972|27981.5|27974.5|27979|27972|0
1626417440000|2021-07-16 06:37:20|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626417450000|2021-07-16 06:37:30|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|2
1626417460000|2021-07-16 06:37:40|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626417470000|2021-07-16 06:37:50|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|4
1626417480000|2021-07-16 06:38:00|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626417500000|2021-07-16 06:38:20|27979|27972|27979|27972|27981.5|27974.5|27979|27972|0
1626417510000|2021-07-16 06:38:30|27981.5|27974.5|27979|27972|27981.5|27974.5|27979|27972|0
1626417540000|2021-07-16 06:39:00|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626417550000|2021-07-16 06:39:10|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626417590000|2021-07-16 06:39:50|||||||||1
1626417640000|2021-07-16 06:40:40|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|4
1626417660000|2021-07-16 06:41:00|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|6
1626417670000|2021-07-16 06:41:10|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626417690000|2021-07-16 06:41:30|27989|27982|27989|27982|27989|27982|27989|27982|0
1626417700000|2021-07-16 06:41:40|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|0
1626417710000|2021-07-16 06:41:50|27989|27982|27989|27982|27989|27982|27989|27982|0
1626417730000|2021-07-16 06:42:10|27986.5|27979.5|27984|27977|27989|27982|27984|27977|0
1626417740000|2021-07-16 06:42:20|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|0
1626417750000|2021-07-16 06:42:30|27986.5|27979.5|27984|27977|27986.5|27979.5|27984|27977|0
1626417800000|2021-07-16 06:43:20|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626417810000|2021-07-16 06:43:30|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|9
1626417830000|2021-07-16 06:43:50|27984|27977|27984|27977|27986.5|27979.5|27984|27977|0
1626417840000|2021-07-16 06:44:00|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|4
1626417850000|2021-07-16 06:44:10|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|8
1626417860000|2021-07-16 06:44:20|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|11
1626417890000|2021-07-16 06:44:50|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|5
1626417900000|2021-07-16 06:45:00|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626417950000|2021-07-16 06:45:50|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|5
1626418000000|2021-07-16 06:46:40|27984|27977|27984|27977|27984|27977|27984|27977|3
1626418010000|2021-07-16 06:46:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626418030000|2021-07-16 06:47:10|27979|27972|27979|27972|27979|27972|27979|27972|11
1626418040000|2021-07-16 06:47:20|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|0
1626418080000|2021-07-16 06:48:00|27979|27972|27979|27972|27979|27972|27979|27972|7
1626418110000|2021-07-16 06:48:30|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|0
1626418140000|2021-07-16 06:49:00|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|8
1626418190000|2021-07-16 06:49:50|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626418200000|2021-07-16 06:50:00|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626418210000|2021-07-16 06:50:10|27979|27972|27979|27972|27979|27972|27979|27972|0
1626418220000|2021-07-16 06:50:20|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|0
1626418250000|2021-07-16 06:50:50|27974|27967|27974|27967|27974|27967|27974|27967|5
1626418260000|2021-07-16 06:51:00|27976.5|27969.5|27974|27967|27976.5|27969.5|27974|27967|0
1626418270000|2021-07-16 06:51:10|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27974|27967|0
1626418280000|2021-07-16 06:51:20|27974|27967|27974|27967|27974|27967|27974|27967|0
1626418290000|2021-07-16 06:51:30|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|0
1626418320000|2021-07-16 06:52:00|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|7
1626418330000|2021-07-16 06:52:10|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|6
1626418370000|2021-07-16 06:52:50|27981.5|27974.5|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|13
1626418380000|2021-07-16 06:53:00|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|9
1626418390000|2021-07-16 06:53:10|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|10
1626418400000|2021-07-16 06:53:20|||||||||41
1626418450000|2021-07-16 06:54:10|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|19
1626418470000|2021-07-16 06:54:30|27989|27982|27989|27982|27989|27982|27986.5|27979.5|1
1626418480000|2021-07-16 06:54:40|27986.5|27979.5|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626418490000|2021-07-16 06:54:50|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|5
1626418500000|2021-07-16 06:55:00|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|1
1626418510000|2021-07-16 06:55:10|27989|27982|27994|27987|27994|27987|27989|27982|11
1626418520000|2021-07-16 06:55:20|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|0
1626418530000|2021-07-16 06:55:30|27999|27992|28006.5|27999.5|28006.5|27999.5|27999|27992|35
1626418540000|2021-07-16 06:55:40|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626418550000|2021-07-16 06:55:50|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626418560000|2021-07-16 06:56:00|27999|27992|27999|27992|28001.5|27994.5|27999|27992|3
1626418570000|2021-07-16 06:56:10|28001.5|27994.5|28004|27997|28004|27997|28001.5|27994.5|12
1626418580000|2021-07-16 06:56:20|28001.5|27994.5|28004|27997|28004|27997|28001.5|27994.5|15
1626418590000|2021-07-16 06:56:30|28001.5|27994.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|4
1626418600000|2021-07-16 06:56:40|27999|27992|28004|27997|28006.5|27999.5|27999|27992|7
1626418610000|2021-07-16 06:56:50|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|13
1626418620000|2021-07-16 06:57:00|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|2
1626418630000|2021-07-16 06:57:10|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|1
1626418640000|2021-07-16 06:57:20|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|3
1626418660000|2021-07-16 06:57:40|||||||||1
1626418670000|2021-07-16 06:57:50|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|3
1626418680000|2021-07-16 06:58:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|3
1626418690000|2021-07-16 06:58:10|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|1
1626418700000|2021-07-16 06:58:20|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|0
1626418710000|2021-07-16 06:58:30|28004|27997|28004|27997|28006.5|27999.5|28004|27997|3
1626418720000|2021-07-16 06:58:40|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626418740000|2021-07-16 06:59:00|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626418760000|2021-07-16 06:59:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|5
1626418780000|2021-07-16 06:59:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|2
1626418790000|2021-07-16 06:59:50|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|2
1626418800000|2021-07-16 07:00:00|28004|27997|28011.5|28004.5|28011.5|28004.5|28004|27997|12
1626418810000|2021-07-16 07:00:10|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28014|28007|24
1626418820000|2021-07-16 07:00:20|28011.5|28004.5|28019|28012|28021.5|28014.5|28011.5|28004.5|22
1626418830000|2021-07-16 07:00:30|28021.5|28014.5|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|4
1626418840000|2021-07-16 07:00:40|28019|28012|28014|28007|28019|28012|28014|28007|0
1626418850000|2021-07-16 07:00:50|28011.5|28004.5|28011.5|28004.5|28014|28007|28011.5|28004.5|0
1626418860000|2021-07-16 07:01:00|28006.5|27999.5|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|9
1626418870000|2021-07-16 07:01:10|28001.5|27994.5|27999|27992|28001.5|27994.5|27999|27992|7
1626418880000|2021-07-16 07:01:20|28001.5|27994.5|27999|27992|28001.5|27994.5|27994|27987|0
1626418890000|2021-07-16 07:01:30|28001.5|27994.5|27996.5|27989.5|28001.5|27994.5|27994|27987|0
1626418900000|2021-07-16 07:01:40|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|0
1626418910000|2021-07-16 07:01:50|27999|27992|27994|27987|28001.5|27994.5|27994|27987|0
1626418920000|2021-07-16 07:02:00|27996.5|27989.5|27989|27982|28001.5|27994.5|27986.5|27979.5|4
1626418930000|2021-07-16 07:02:10|27986.5|27979.5|27986.5|27979.5|27989|27982|27984|27977|1
1626418940000|2021-07-16 07:02:20|||||||||14
1626418950000|2021-07-16 07:02:30|27984|27977|27984|27977|27986.5|27979.5|27984|27977|1
1626418960000|2021-07-16 07:02:40|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27979|27972|1
1626418970000|2021-07-16 07:02:50|27979|27972|27979|27972|27981.5|27974.5|27979|27972|1
1626418980000|2021-07-16 07:03:00|27981.5|27974.5|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|0
1626418990000|2021-07-16 07:03:10|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|3
1626419000000|2021-07-16 07:03:20|27969|27962|27966.5|27959.5|27969|27962|27966.5|27959.5|3
1626419010000|2021-07-16 07:03:30|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|5
1626419020000|2021-07-16 07:03:40|27971.5|27964.5|27971.5|27964.5|27974|27967|27971.5|27964.5|1
1626419030000|2021-07-16 07:03:50|27969|27962|27969|27962|27971.5|27964.5|27969|27962|6
1626419040000|2021-07-16 07:04:00|27966.5|27959.5|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|16
1626419050000|2021-07-16 07:04:10|27974|27967|27974|27967|27974|27967|27971.5|27964.5|4
1626419060000|2021-07-16 07:04:20|27976.5|27969.5|27974|27967|27976.5|27969.5|27974|27967|0
1626419070000|2021-07-16 07:04:30|27971.5|27964.5|27971.5|27964.5|27974|27967|27969|27962|0
1626419080000|2021-07-16 07:04:40|27969|27962|27964|27957|27971.5|27964.5|27964|27957|1
1626419090000|2021-07-16 07:04:50|27961.5|27954.5|27959|27952|27964|27957|27956.5|27949.5|4
1626419100000|2021-07-16 07:05:00|27956.5|27949.5|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|1
1626419110000|2021-07-16 07:05:10|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|9
1626419130000|2021-07-16 07:05:30|27949|27942|27951.5|27944.5|27951.5|27944.5|27949|27942|3
1626419140000|2021-07-16 07:05:40|27949|27942|27949|27942|27949|27942|27949|27942|2
1626419150000|2021-07-16 07:05:50|27946.5|27939.5|27939|27932|27946.5|27939.5|27939|27932|24
1626419160000|2021-07-16 07:06:00|27936.5|27929.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|3
1626419170000|2021-07-16 07:06:10|27944|27937|27946.5|27939.5|27946.5|27939.5|27944|27937|3
1626419180000|2021-07-16 07:06:20|27951.5|27944.5|27949|27942|27951.5|27944.5|27949|27942|8
1626419190000|2021-07-16 07:06:30|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|0
1626419200000|2021-07-16 07:06:40|27949|27942|27954|27947|27954|27947|27949|27942|4
1626419210000|2021-07-16 07:06:50|27956.5|27949.5|27954|27947|27956.5|27949.5|27951.5|27944.5|3
1626419220000|2021-07-16 07:07:00|27951.5|27944.5|27964|27957|27964|27957|27951.5|27944.5|3
1626419230000|2021-07-16 07:07:10|27961.5|27954.5|27966.5|27959.5|27969|27962|27961.5|27954.5|0
1626419240000|2021-07-16 07:07:20|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|0
1626419250000|2021-07-16 07:07:30|27969|27962|27974|27967|27974|27967|27969|27962|0
1626419260000|2021-07-16 07:07:40|27971.5|27964.5|27979|27972|27979|27972|27971.5|27964.5|3
1626419270000|2021-07-16 07:07:50|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|0
1626419280000|2021-07-16 07:08:00|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|0
1626419290000|2021-07-16 07:08:10|27981.5|27974.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|10
1626419300000|2021-07-16 07:08:20|||||||||1
1626419310000|2021-07-16 07:08:30|27984|27977|27991.5|27984.5|27991.5|27984.5|27984|27977|3
1626419320000|2021-07-16 07:08:40|27986.5|27979.5|27984|27977|27986.5|27979.5|27981.5|27974.5|9
1626419330000|2021-07-16 07:08:50|27981.5|27974.5|27979|27972|27981.5|27974.5|27979|27972|3
1626419340000|2021-07-16 07:09:00|27981.5|27974.5|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|1
1626419350000|2021-07-16 07:09:10|27979|27972|27979|27972|27981.5|27974.5|27976.5|27969.5|3
1626419360000|2021-07-16 07:09:20|27976.5|27969.5|27974|27967|27976.5|27969.5|27974|27967|4
1626419370000|2021-07-16 07:09:30|27971.5|27964.5|27969|27962|27974|27967|27969|27962|7
1626419380000|2021-07-16 07:09:40|27966.5|27959.5|27959|27952|27966.5|27959.5|27959|27952|8
1626419390000|2021-07-16 07:09:50|27961.5|27954.5|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|0
1626419400000|2021-07-16 07:10:00|27964|27957|27961.5|27954.5|27964|27957|27961.5|27954.5|0
1626419410000|2021-07-16 07:10:10|27964|27957|27966.5|27959.5|27969|27962|27964|27957|0
1626419420000|2021-07-16 07:10:20|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|15
1626419430000|2021-07-16 07:10:30|27969|27962|27966.5|27959.5|27971.5|27964.5|27964|27957|22
1626419450000|2021-07-16 07:10:50|27964|27957|27964|27957|27964|27957|27961.5|27954.5|1
1626419460000|2021-07-16 07:11:00|27961.5|27954.5|27974|27967|27976.5|27969.5|27961.5|27954.5|2
1626419470000|2021-07-16 07:11:10|27976.5|27969.5|27979|27972|27979|27972|27976.5|27969.5|0
1626419480000|2021-07-16 07:11:20|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|2
1626419490000|2021-07-16 07:11:30|27979|27972|27986.5|27979.5|27986.5|27979.5|27976.5|27969.5|5
1626419510000|2021-07-16 07:11:50|27984|27977|27984|27977|27984|27977|27981.5|27974.5|2
1626419520000|2021-07-16 07:12:00|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|0
1626419530000|2021-07-16 07:12:10|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|7
1626419540000|2021-07-16 07:12:20|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|1
1626419550000|2021-07-16 07:12:30|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|0
1626419560000|2021-07-16 07:12:40|27999|27992|27999|27992|27999|27992|27999|27992|0
1626419570000|2021-07-16 07:12:50|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|0
1626419580000|2021-07-16 07:13:00|27996.5|27989.5|27999|27992|27999|27992|27996.5|27989.5|13
1626419590000|2021-07-16 07:13:10|27996.5|27989.5|27999|27992|28001.5|27994.5|27996.5|27989.5|1
1626419600000|2021-07-16 07:13:20|28001.5|27994.5|28004|27997|28006.5|27999.5|27999|27992|3
1626419610000|2021-07-16 07:13:30|28001.5|27994.5|28011.5|28004.5|28011.5|28004.5|28001.5|27994.5|2
1626419620000|2021-07-16 07:13:40|28006.5|27999.5|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|5
1626419630000|2021-07-16 07:13:50|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|1
1626419640000|2021-07-16 07:14:00|28011.5|28004.5|28009|28002|28011.5|28004.5|28006.5|27999.5|59
1626419650000|2021-07-16 07:14:10|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|0
1626419660000|2021-07-16 07:14:20|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|2
1626419670000|2021-07-16 07:14:30|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|2
1626419680000|2021-07-16 07:14:40|28014|28007|28009|28002|28014|28007|28009|28002|12
1626419690000|2021-07-16 07:14:50|28011.5|28004.5|28011.5|28004.5|28014|28007|28011.5|28004.5|1
1626419700000|2021-07-16 07:15:00|28014|28007|28016.5|28009.5|28021.5|28014.5|28014|28007|37
1626419710000|2021-07-16 07:15:10|28014|28007|28006.5|27999.5|28016.5|28009.5|28006.5|27999.5|11
1626419720000|2021-07-16 07:15:20|28011.5|28004.5|28009|28002|28011.5|28004.5|28009|28002|3
1626419730000|2021-07-16 07:15:30|28006.5|27999.5|27999|27992|28006.5|27999.5|27999|27992|14
1626419740000|2021-07-16 07:15:40|27996.5|27989.5|27999|27992|28001.5|27994.5|27996.5|27989.5|17
1626419750000|2021-07-16 07:15:50|28001.5|27994.5|27991.5|27984.5|28001.5|27994.5|27991.5|27984.5|4
1626419760000|2021-07-16 07:16:00|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|5
1626419770000|2021-07-16 07:16:10|27994|27987|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|0
1626419780000|2021-07-16 07:16:20|27986.5|27979.5|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|6
1626419790000|2021-07-16 07:16:30|27994|27987|27989|27982|27994|27987|27989|27982|1
1626419800000|2021-07-16 07:16:40|27986.5|27979.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|1
1626419810000|2021-07-16 07:16:50|27989|27982|27984|27977|27989|27982|27984|27977|14
1626419820000|2021-07-16 07:17:00|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626419830000|2021-07-16 07:17:10|27984|27977|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|0
1626419840000|2021-07-16 07:17:20|27984|27977|27989|27982|27991.5|27984.5|27984|27977|12
1626419850000|2021-07-16 07:17:30|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|0
1626419860000|2021-07-16 07:17:40|27984|27977|27984|27977|27986.5|27979.5|27984|27977|2
1626419870000|2021-07-16 07:17:50|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|1
1626419880000|2021-07-16 07:18:00|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|4
1626419890000|2021-07-16 07:18:10|27996.5|27989.5|27994|27987|27996.5|27989.5|27994|27987|1
1626419900000|2021-07-16 07:18:20|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|0
1626419910000|2021-07-16 07:18:30|27989|27982|27989|27982|27989|27982|27989|27982|0
1626419920000|2021-07-16 07:18:40|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|0
1626419930000|2021-07-16 07:18:50|27984|27977|27984|27977|27984|27977|27984|27977|0
1626419940000|2021-07-16 07:19:00|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|1
1626419960000|2021-07-16 07:19:20|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|0
1626419970000|2021-07-16 07:19:30|27984|27977|27984|27977|27986.5|27979.5|27981.5|27974.5|0
1626419980000|2021-07-16 07:19:40|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626419990000|2021-07-16 07:19:50|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626420000000|2021-07-16 07:20:00|27984|27977|27984|27977|27986.5|27979.5|27981.5|27974.5|1
1626420010000|2021-07-16 07:20:10|27981.5|27974.5|27991.5|27984.5|27994|27987|27981.5|27974.5|0
1626420020000|2021-07-16 07:20:20|27989|27982|27991.5|27984.5|27996.5|27989.5|27989|27982|18
1626420030000|2021-07-16 07:20:30|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|1
1626420040000|2021-07-16 07:20:40|27994|27987|28001.5|27994.5|28001.5|27994.5|27991.5|27984.5|7
1626420050000|2021-07-16 07:20:50|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|2
1626420060000|2021-07-16 07:21:00|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|2
1626420090000|2021-07-16 07:21:30|27999|27992|28006.5|27999.5|28006.5|27999.5|27996.5|27989.5|11
1626420100000|2021-07-16 07:21:40|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|5
1626420110000|2021-07-16 07:21:50|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|1
1626420120000|2021-07-16 07:22:00|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|0
1626420130000|2021-07-16 07:22:10|27999|27992|27991.5|27984.5|27999|27992|27991.5|27984.5|0
1626420140000|2021-07-16 07:22:20|27994|27987|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|3
1626420150000|2021-07-16 07:22:30|28001.5|27994.5|28004|27997|28006.5|27999.5|28001.5|27994.5|8
1626420160000|2021-07-16 07:22:40|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27999|27992|0
1626420180000|2021-07-16 07:23:00|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|3
1626420190000|2021-07-16 07:23:10|28004|27997|28011.5|28004.5|28011.5|28004.5|28001.5|27994.5|0
1626420200000|2021-07-16 07:23:20|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|6
1626420210000|2021-07-16 07:23:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626420220000|2021-07-16 07:23:40|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626420230000|2021-07-16 07:23:50|28009|28002|28009|28002|28009|28002|28009|28002|0
1626420240000|2021-07-16 07:24:00|28006.5|27999.5|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|0
1626420250000|2021-07-16 07:24:10|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|4
1626420260000|2021-07-16 07:24:20|28009|28002|28006.5|27999.5|28011.5|28004.5|28004|27997|0
1626420270000|2021-07-16 07:24:30|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|1
1626420280000|2021-07-16 07:24:40|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|2
1626420290000|2021-07-16 07:24:50|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27999|27992|1
1626420300000|2021-07-16 07:25:00|27999|27992|27999|27992|27999|27992|27996.5|27989.5|0
1626420310000|2021-07-16 07:25:10|27996.5|27989.5|28006.5|27999.5|28009|28002|27996.5|27989.5|1
1626420320000|2021-07-16 07:25:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|2
1626420330000|2021-07-16 07:25:30|28004|27997|28004|27997|28006.5|27999.5|28001.5|27994.5|1
1626420340000|2021-07-16 07:25:40|28001.5|27994.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|4
1626420350000|2021-07-16 07:25:50|27999|27992|28001.5|27994.5|28004|27997|27996.5|27989.5|1
1626420360000|2021-07-16 07:26:00|28004|27997|28004|27997|28004|27997|28001.5|27994.5|0
1626420370000|2021-07-16 07:26:10|28006.5|27999.5|28004|27997|28006.5|27999.5|28004|27997|0
1626420380000|2021-07-16 07:26:20|28006.5|27999.5|28004|27997|28006.5|27999.5|28004|27997|0
1626420390000|2021-07-16 07:26:30|28006.5|27999.5|28004|27997|28006.5|27999.5|28004|27997|0
1626420400000|2021-07-16 07:26:40|28001.5|27994.5|28004|27997|28004|27997|28001.5|27994.5|0
1626420410000|2021-07-16 07:26:50|28001.5|27994.5|28004|27997|28004|27997|28001.5|27994.5|0
1626420420000|2021-07-16 07:27:00|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|3
1626420430000|2021-07-16 07:27:10|27999|27992|27999|27992|28001.5|27994.5|27999|27992|3
1626420440000|2021-07-16 07:27:20|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|0
1626420460000|2021-07-16 07:27:40|27994|27987|27994|27987|27996.5|27989.5|27994|27987|0
1626420470000|2021-07-16 07:27:50|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|1
1626420480000|2021-07-16 07:28:00|27989|27982|27994|27987|27996.5|27989.5|27989|27982|23
1626420490000|2021-07-16 07:28:10|27991.5|27984.5|27994|27987|27994|27987|27991.5|27984.5|7
1626420500000|2021-07-16 07:28:20|27996.5|27989.5|27994|27987|27996.5|27989.5|27994|27987|3
1626420510000|2021-07-16 07:28:30|27991.5|27984.5|27994|27987|27996.5|27989.5|27991.5|27984.5|13
1626420520000|2021-07-16 07:28:40|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|7
1626420530000|2021-07-16 07:28:50|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|6
1626420540000|2021-07-16 07:29:00|27984|27977|27984|27977|27984|27977|27981.5|27974.5|8
1626420550000|2021-07-16 07:29:10|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|13
1626420560000|2021-07-16 07:29:20|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|5
1626420570000|2021-07-16 07:29:30|27979|27972|27979|27972|27979|27972|27979|27972|0
1626420580000|2021-07-16 07:29:40|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626420590000|2021-07-16 07:29:50|27984|27977|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|18
1626420600000|2021-07-16 07:30:00|27984|27977|27984|27977|27986.5|27979.5|27981.5|27974.5|11
1626420610000|2021-07-16 07:30:10|27986.5|27979.5|28001.5|27994.5|28004|27997|27984|27977|13
1626420620000|2021-07-16 07:30:20|28004|27997|28004|27997|28004|27997|28004|27997|5
1626420630000|2021-07-16 07:30:30|28001.5|27994.5|28011.5|28004.5|28011.5|28004.5|28001.5|27994.5|15
1626420640000|2021-07-16 07:30:40|28006.5|27999.5|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|8
1626420650000|2021-07-16 07:30:50|28006.5|27999.5|28004|27997|28006.5|27999.5|28001.5|27994.5|9
1626420660000|2021-07-16 07:31:00|28001.5|27994.5|28001.5|27994.5|28004|27997|27994|27987|28
1626420670000|2021-07-16 07:31:10|27999|27992|28006.5|27999.5|28006.5|27999.5|27999|27992|14
1626420680000|2021-07-16 07:31:20|28004|27997|28011.5|28004.5|28011.5|28004.5|28004|27997|7
1626420690000|2021-07-16 07:31:30|28006.5|27999.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|4
1626420700000|2021-07-16 07:31:40|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|1
1626420710000|2021-07-16 07:31:50|28001.5|27994.5|28001.5|27994.5|28004|27997|27996.5|27989.5|8
1626420720000|2021-07-16 07:32:00|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|4
1626420730000|2021-07-16 07:32:10|27996.5|27989.5|28009|28002|28009|28002|27996.5|27989.5|2
1626420740000|2021-07-16 07:32:20|28011.5|28004.5|28006.5|27999.5|28016.5|28009.5|28006.5|27999.5|7
1626420750000|2021-07-16 07:32:30|28009|28002|28004|27997|28009|28002|28001.5|27994.5|2
1626420760000|2021-07-16 07:32:40|28001.5|27994.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|52
1626420770000|2021-07-16 07:32:50|28001.5|27994.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|1
1626420780000|2021-07-16 07:33:00|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|1
1626420790000|2021-07-16 07:33:10|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|2
1626420800000|2021-07-16 07:33:20|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|5
1626420810000|2021-07-16 07:33:30|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|0
1626420820000|2021-07-16 07:33:40|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|5
1626420830000|2021-07-16 07:33:50|28004|27997|28006.5|27999.5|28009|28002|28004|27997|5
1626420840000|2021-07-16 07:34:00|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|1
1626420850000|2021-07-16 07:34:10|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|13
1626420860000|2021-07-16 07:34:20|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|0
1626420870000|2021-07-16 07:34:30|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626420880000|2021-07-16 07:34:40|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|0
1626420910000|2021-07-16 07:35:10|27996.5|27989.5|27994|27987|27996.5|27989.5|27991.5|27984.5|9
1626420920000|2021-07-16 07:35:20|27996.5|27989.5|27999|27992|28001.5|27994.5|27991.5|27984.5|7
1626420930000|2021-07-16 07:35:30|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626420950000|2021-07-16 07:35:50|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|4
1626420960000|2021-07-16 07:36:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|1
1626420970000|2021-07-16 07:36:10|28004|27997|27996.5|27989.5|28004|27997|27996.5|27989.5|2
1626420980000|2021-07-16 07:36:20|27999|27992|28006.5|27999.5|28006.5|27999.5|27999|27992|1
1626420990000|2021-07-16 07:36:30|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|3
1626421000000|2021-07-16 07:36:40|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|4
1626421020000|2021-07-16 07:37:00|27999|27992|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|1
1626421030000|2021-07-16 07:37:10|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626421060000|2021-07-16 07:37:40|27994|27987|27999|27992|28001.5|27994.5|27994|27987|5
1626421070000|2021-07-16 07:37:50|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|1
1626421080000|2021-07-16 07:38:00|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626421100000|2021-07-16 07:38:20|27999|27992|28006.5|27999.5|28006.5|27999.5|27999|27992|9
1626421110000|2021-07-16 07:38:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|5
1626421120000|2021-07-16 07:38:40|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|9
1626421130000|2021-07-16 07:38:50|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|2
1626421140000|2021-07-16 07:39:00|28009|28002|28009|28002|28011.5|28004.5|28006.5|27999.5|4
1626421150000|2021-07-16 07:39:10|28011.5|28004.5|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|3
1626421160000|2021-07-16 07:39:20|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|3
1626421170000|2021-07-16 07:39:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626421180000|2021-07-16 07:39:40|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|7
1626421200000|2021-07-16 07:40:00|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|16
1626421210000|2021-07-16 07:40:10|28019|28012|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|16
1626421220000|2021-07-16 07:40:20|28019|28012|28021.5|28014.5|28021.5|28014.5|28016.5|28009.5|3
1626421250000|2021-07-16 07:40:50|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|1
1626421260000|2021-07-16 07:41:00|28019|28012|28011.5|28004.5|28019|28012|28011.5|28004.5|6
1626421270000|2021-07-16 07:41:10|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|12
1626421280000|2021-07-16 07:41:20|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|40
1626421300000|2021-07-16 07:41:40|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|4
1626421310000|2021-07-16 07:41:50|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|3
1626421320000|2021-07-16 07:42:00|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|0
1626421330000|2021-07-16 07:42:10|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|0
1626421340000|2021-07-16 07:42:20|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|4
1626421350000|2021-07-16 07:42:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|0
1626421370000|2021-07-16 07:42:50|28006.5|27999.5|28009|28002|28009|28002|28006.5|27999.5|3
1626421380000|2021-07-16 07:43:00|28006.5|27999.5|28009|28002|28009|28002|28006.5|27999.5|0
1626421390000|2021-07-16 07:43:10|28011.5|28004.5|28009|28002|28011.5|28004.5|28009|28002|0
1626421400000|2021-07-16 07:43:20|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|1
1626421410000|2021-07-16 07:43:30|28009|28002|28009|28002|28011.5|28004.5|28006.5|27999.5|0
1626421420000|2021-07-16 07:43:40|28006.5|27999.5|28014|28007|28016.5|28009.5|28006.5|27999.5|4
1626421430000|2021-07-16 07:43:50|28011.5|28004.5|28011.5|28004.5|28014|28007|28011.5|28004.5|1
1626421440000|2021-07-16 07:44:00|28014|28007|28009|28002|28014|28007|28006.5|27999.5|1
1626421450000|2021-07-16 07:44:10|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|0
1626421460000|2021-07-16 07:44:20|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|10
1626421490000|2021-07-16 07:44:50|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|1
1626421500000|2021-07-16 07:45:00|28009|28002|28009|28002|28011.5|28004.5|28006.5|27999.5|1
1626421510000|2021-07-16 07:45:10|28011.5|28004.5|28009|28002|28011.5|28004.5|28006.5|27999.5|10
1626421520000|2021-07-16 07:45:20|28011.5|28004.5|28011.5|28004.5|28014|28007|28006.5|27999.5|2
1626421530000|2021-07-16 07:45:30|28014|28007|28011.5|28004.5|28014|28007|28011.5|28004.5|0
1626421540000|2021-07-16 07:45:40|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|37
1626421560000|2021-07-16 07:46:00|||||||||3
1626421570000|2021-07-16 07:46:10|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|6
1626421580000|2021-07-16 07:46:20|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626421590000|2021-07-16 07:46:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|2
1626421600000|2021-07-16 07:46:40|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|3
1626421610000|2021-07-16 07:46:50|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|5
1626421620000|2021-07-16 07:47:00|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|4
1626421630000|2021-07-16 07:47:10|28009|28002|28009|28002|28011.5|28004.5|28009|28002|2
1626421640000|2021-07-16 07:47:20|28006.5|27999.5|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|2
1626421650000|2021-07-16 07:47:30|28014|28007|28011.5|28004.5|28014|28007|28011.5|28004.5|0
1626421660000|2021-07-16 07:47:40|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|2
1626421670000|2021-07-16 07:47:50|28009|28002|28009|28002|28011.5|28004.5|28006.5|27999.5|1
1626421680000|2021-07-16 07:48:00|28006.5|27999.5|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|4
1626421690000|2021-07-16 07:48:10|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|2
1626421710000|2021-07-16 07:48:30|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|17
1626421720000|2021-07-16 07:48:40|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|2
1626421730000|2021-07-16 07:48:50|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|7
1626421740000|2021-07-16 07:49:00|28001.5|27994.5|27999|27992|28001.5|27994.5|27996.5|27989.5|1
1626421750000|2021-07-16 07:49:10|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|1
1626421760000|2021-07-16 07:49:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|6
1626421770000|2021-07-16 07:49:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|2
1626421780000|2021-07-16 07:49:40|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|8
1626421790000|2021-07-16 07:49:50|28011.5|28004.5|28014|28007|28016.5|28009.5|28011.5|28004.5|3
1626421800000|2021-07-16 07:50:00|28011.5|28004.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|2
1626421810000|2021-07-16 07:50:10|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|1
1626421830000|2021-07-16 07:50:30|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|1
1626421840000|2021-07-16 07:50:40|28019|28012|28011.5|28004.5|28019|28012|28011.5|28004.5|5
1626421850000|2021-07-16 07:50:50|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|2
1626421860000|2021-07-16 07:51:00|||||||||2
1626421870000|2021-07-16 07:51:10|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626421890000|2021-07-16 07:51:30|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626421900000|2021-07-16 07:51:40|28001.5|27994.5|28001.5|27994.5|28004|27997|28001.5|27994.5|3
1626421910000|2021-07-16 07:51:50|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|5
1626421920000|2021-07-16 07:52:00|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|1
1626421930000|2021-07-16 07:52:10|28004|27997|28004|27997|28006.5|27999.5|28001.5|27994.5|0
1626421940000|2021-07-16 07:52:20|28006.5|27999.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|0
1626421950000|2021-07-16 07:52:30|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|0
1626421970000|2021-07-16 07:52:50|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|2
1626421980000|2021-07-16 07:53:00|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|6
1626421990000|2021-07-16 07:53:10|28001.5|27994.5|28004|27997|28004|27997|28001.5|27994.5|2
1626422000000|2021-07-16 07:53:20|28006.5|27999.5|28004|27997|28006.5|27999.5|28001.5|27994.5|4
1626422010000|2021-07-16 07:53:30|28001.5|27994.5|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626422020000|2021-07-16 07:53:40|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626422030000|2021-07-16 07:53:50|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626422040000|2021-07-16 07:54:00|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626422050000|2021-07-16 07:54:10|28004|27997|28004|27997|28006.5|27999.5|28004|27997|1
1626422060000|2021-07-16 07:54:20|28001.5|27994.5|28004|27997|28006.5|27999.5|28001.5|27994.5|2
1626422070000|2021-07-16 07:54:30|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|0
1626422080000|2021-07-16 07:54:40|||||||||2
1626422090000|2021-07-16 07:54:50|28001.5|27994.5|28004|27997|28006.5|27999.5|28001.5|27994.5|3
1626422100000|2021-07-16 07:55:00|28006.5|27999.5|28006.5|27999.5|28009|28002|28004|27997|0
1626422110000|2021-07-16 07:55:10|||||||||7
1626422120000|2021-07-16 07:55:20|28009|28002|28009|28002|28009|28002|28009|28002|1
1626422130000|2021-07-16 07:55:30|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28009|28002|1
1626422140000|2021-07-16 07:55:40|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|1
1626422160000|2021-07-16 07:56:00|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|7
1626422170000|2021-07-16 07:56:10|28009|28002|28006.5|27999.5|28009|28002|28004|27997|0
1626422180000|2021-07-16 07:56:20|28009|28002|28009|28002|28009|28002|28009|28002|2
1626422190000|2021-07-16 07:56:30|28006.5|27999.5|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|0
1626422200000|2021-07-16 07:56:40|||||||||22
1626422210000|2021-07-16 07:56:50|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|5
1626422220000|2021-07-16 07:57:00|||||||||1
1626422240000|2021-07-16 07:57:20|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|1
1626422250000|2021-07-16 07:57:30|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|1
1626422260000|2021-07-16 07:57:40|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|1
1626422270000|2021-07-16 07:57:50|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|0
1626422280000|2021-07-16 07:58:00|28009|28002|28009|28002|28009|28002|28006.5|27999.5|0
1626422290000|2021-07-16 07:58:10|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626422310000|2021-07-16 07:58:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626422320000|2021-07-16 07:58:40|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|8
1626422330000|2021-07-16 07:58:50|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|0
1626422340000|2021-07-16 07:59:00|28014|28007|28014|28007|28014|28007|28011.5|28004.5|12
1626422350000|2021-07-16 07:59:10|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|3
1626422370000|2021-07-16 07:59:30|28014|28007|28014|28007|28016.5|28009.5|28011.5|28004.5|2
1626422380000|2021-07-16 07:59:40|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28014|28007|0
1626422390000|2021-07-16 07:59:50|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|0
1626422400000|2021-07-16 08:00:00|28014|28007|28021.5|28014.5|28021.5|28014.5|28011.5|28004.5|1
1626422410000|2021-07-16 08:00:10|28019|28012|28019|28012|28021.5|28014.5|28019|28012|0
1626422420000|2021-07-16 08:00:20|28016.5|28009.5|28019|28012|28021.5|28014.5|28016.5|28009.5|0
1626422430000|2021-07-16 08:00:30|28016.5|28009.5|28021.5|28014.5|28021.5|28014.5|28016.5|28009.5|1
1626422440000|2021-07-16 08:00:40|28019|28012|28019|28012|28021.5|28014.5|28019|28012|0
1626422450000|2021-07-16 08:00:50|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28019|28012|1
1626422460000|2021-07-16 08:01:00|28024|28017|28024|28017|28026.5|28019.5|28021.5|28014.5|5
1626422470000|2021-07-16 08:01:10|28021.5|28014.5|28024|28017|28026.5|28019.5|28021.5|28014.5|1
1626422480000|2021-07-16 08:01:20|28026.5|28019.5|28021.5|28014.5|28026.5|28019.5|28021.5|28014.5|2
1626422510000|2021-07-16 08:01:50|28016.5|28009.5|28016.5|28009.5|28019|28012|28016.5|28009.5|6
1626422520000|2021-07-16 08:02:00|28019|28012|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|1
1626422530000|2021-07-16 08:02:10|28019|28012|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|0
1626422540000|2021-07-16 08:02:20|28014|28007|28014|28007|28014|28007|28011.5|28004.5|11
1626422550000|2021-07-16 08:02:30|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|0
1626422560000|2021-07-16 08:02:40|28006.5|27999.5|28006.5|27999.5|28009|28002|28004|27997|12
1626422580000|2021-07-16 08:03:00|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|4
1626422590000|2021-07-16 08:03:10|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|3
1626422600000|2021-07-16 08:03:20|28009|28002|28004|27997|28009|28002|28001.5|27994.5|5
1626422610000|2021-07-16 08:03:30|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626422620000|2021-07-16 08:03:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626422630000|2021-07-16 08:03:50|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|1
1626422640000|2021-07-16 08:04:00|27996.5|27989.5|27999|27992|28001.5|27994.5|27994|27987|27
1626422650000|2021-07-16 08:04:10|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|2
1626422670000|2021-07-16 08:04:30|28006.5|27999.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|5
1626422680000|2021-07-16 08:04:40|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|2
1626422700000|2021-07-16 08:05:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|0
1626422710000|2021-07-16 08:05:10|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|2
1626422720000|2021-07-16 08:05:20|28004|27997|28004|27997|28004|27997|28001.5|27994.5|2
1626422730000|2021-07-16 08:05:30|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28004|27997|2
1626422740000|2021-07-16 08:05:40|28004|27997|28004|27997|28006.5|27999.5|28001.5|27994.5|1
1626422750000|2021-07-16 08:05:50|28001.5|27994.5|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626422760000|2021-07-16 08:06:00|28004|27997|28004|27997|28006.5|27999.5|28001.5|27994.5|1
1626422770000|2021-07-16 08:06:10|28001.5|27994.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|53
1626422780000|2021-07-16 08:06:20|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|4
1626422790000|2021-07-16 08:06:30|27994|27987|27991.5|27984.5|27994|27987|27989|27982|3
1626422800000|2021-07-16 08:06:40|27986.5|27979.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|5
1626422810000|2021-07-16 08:06:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|7
1626422820000|2021-07-16 08:07:00|27979|27972|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|7
1626422830000|2021-07-16 08:07:10|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27979|27972|1
1626422850000|2021-07-16 08:07:30|27976.5|27969.5|27974|27967|27976.5|27969.5|27971.5|27964.5|3
1626422860000|2021-07-16 08:07:40|27971.5|27964.5|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|0
1626422870000|2021-07-16 08:07:50|||||||||1
1626422880000|2021-07-16 08:08:00|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|0
1626422890000|2021-07-16 08:08:10|27971.5|27964.5|27971.5|27964.5|27974|27967|27971.5|27964.5|26
1626422920000|2021-07-16 08:08:40|||||||||5
1626422930000|2021-07-16 08:08:50|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|0
1626422940000|2021-07-16 08:09:00|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|3
1626422950000|2021-07-16 08:09:10|27974|27967|27966.5|27959.5|27974|27967|27966.5|27959.5|0
1626422960000|2021-07-16 08:09:20|27964|27957|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|5
1626422970000|2021-07-16 08:09:30|27964|27957|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|2
1626422990000|2021-07-16 08:09:50|27964|27957|27964|27957|27964|27957|27961.5|27954.5|1
1626423000000|2021-07-16 08:10:00|27961.5|27954.5|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|9
1626423010000|2021-07-16 08:10:10|27964|27957|27969|27962|27969|27962|27964|27957|0
1626423020000|2021-07-16 08:10:20|27971.5|27964.5|27969|27962|27974|27967|27969|27962|1
1626423030000|2021-07-16 08:10:30|27971.5|27964.5|27961.5|27954.5|27971.5|27964.5|27961.5|27954.5|13
1626423040000|2021-07-16 08:10:40|27956.5|27949.5|27959|27952|27959|27952|27956.5|27949.5|15
1626423050000|2021-07-16 08:10:50|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|2
1626423060000|2021-07-16 08:11:00|27959|27952|27959|27952|27961.5|27954.5|27956.5|27949.5|4
1626423070000|2021-07-16 08:11:10|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|1
1626423080000|2021-07-16 08:11:20|27964|27957|27964|27957|27964|27957|27961.5|27954.5|0
1626423090000|2021-07-16 08:11:30|27961.5|27954.5|27961.5|27954.5|27964|27957|27961.5|27954.5|0
1626423100000|2021-07-16 08:11:40|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|0
1626423110000|2021-07-16 08:11:50|27969|27962|27976.5|27969.5|27976.5|27969.5|27966.5|27959.5|2
1626423120000|2021-07-16 08:12:00|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|6
1626423130000|2021-07-16 08:12:10|27969|27962|27969|27962|27971.5|27964.5|27966.5|27959.5|13
1626423140000|2021-07-16 08:12:20|27966.5|27959.5|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|0
1626423150000|2021-07-16 08:12:30|27974|27967|27971.5|27964.5|27974|27967|27966.5|27959.5|5
1626423180000|2021-07-16 08:13:00|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|4
1626423190000|2021-07-16 08:13:10|27969|27962|27966.5|27959.5|27969|27962|27966.5|27959.5|3
1626423210000|2021-07-16 08:13:30|27969|27962|27966.5|27959.5|27969|27962|27966.5|27959.5|0
1626423220000|2021-07-16 08:13:40|27971.5|27964.5|27969|27962|27971.5|27964.5|27969|27962|1
1626423230000|2021-07-16 08:13:50|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|0
1626423240000|2021-07-16 08:14:00|27961.5|27954.5|27964|27957|27964|27957|27961.5|27954.5|5
1626423250000|2021-07-16 08:14:10|27966.5|27959.5|27964|27957|27966.5|27959.5|27961.5|27954.5|0
1626423260000|2021-07-16 08:14:20|27961.5|27954.5|27964|27957|27966.5|27959.5|27961.5|27954.5|3
1626423270000|2021-07-16 08:14:30|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27964|27957|1
1626423280000|2021-07-16 08:14:40|27964|27957|27964|27957|27966.5|27959.5|27961.5|27954.5|11
1626423290000|2021-07-16 08:14:50|27966.5|27959.5|27969|27962|27969|27962|27966.5|27959.5|7
1626423300000|2021-07-16 08:15:00|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|2
1626423310000|2021-07-16 08:15:10|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|0
1626423320000|2021-07-16 08:15:20|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|10
1626423340000|2021-07-16 08:15:40|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|2
1626423350000|2021-07-16 08:15:50|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|0
1626423360000|2021-07-16 08:16:00|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|1
1626423370000|2021-07-16 08:16:10|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|1
1626423380000|2021-07-16 08:16:20|27974|27967|27974|27967|27976.5|27969.5|27974|27967|6
1626423390000|2021-07-16 08:16:30|27971.5|27964.5|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|0
1626423410000|2021-07-16 08:16:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|4
1626423420000|2021-07-16 08:17:00|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|1
1626423440000|2021-07-16 08:17:20|27989|27982|27989|27982|27991.5|27984.5|27989|27982|20
1626423450000|2021-07-16 08:17:30|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|6
1626423460000|2021-07-16 08:17:40|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|1
1626423470000|2021-07-16 08:17:50|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|4
1626423480000|2021-07-16 08:18:00|27989|27982|27991.5|27984.5|27994|27987|27989|27982|6
1626423490000|2021-07-16 08:18:10|27989|27982|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|2
1626423500000|2021-07-16 08:18:20|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|1
1626423510000|2021-07-16 08:18:30|27989|27982|27989|27982|27989|27982|27986.5|27979.5|0
1626423520000|2021-07-16 08:18:40|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|0
1626423530000|2021-07-16 08:18:50|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|0
1626423540000|2021-07-16 08:19:00|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|1
1626423550000|2021-07-16 08:19:10|||||||||1
1626423560000|2021-07-16 08:19:20|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|2
1626423580000|2021-07-16 08:19:40|27989|27982|27989|27982|27989|27982|27986.5|27979.5|0
1626423590000|2021-07-16 08:19:50|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|0
1626423600000|2021-07-16 08:20:00|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|2
1626423610000|2021-07-16 08:20:10|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|1
1626423620000|2021-07-16 08:20:20|27994|27987|27991.5|27984.5|27994|27987|27989|27982|1
1626423630000|2021-07-16 08:20:30|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|1
1626423640000|2021-07-16 08:20:40|27984|27977|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|9
1626423650000|2021-07-16 08:20:50|27984|27977|27984|27977|27984|27977|27984|27977|1
1626423660000|2021-07-16 08:21:00|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|1
1626423670000|2021-07-16 08:21:10|27976.5|27969.5|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|9
1626423690000|2021-07-16 08:21:30|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|0
1626423700000|2021-07-16 08:21:40|27979|27972|27979|27972|27979|27972|27976.5|27969.5|0
1626423710000|2021-07-16 08:21:50|27976.5|27969.5|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|3
1626423720000|2021-07-16 08:22:00|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|8
1626423730000|2021-07-16 08:22:10|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|0
1626423750000|2021-07-16 08:22:30|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|1
1626423760000|2021-07-16 08:22:40|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|2
1626423770000|2021-07-16 08:22:50|27979|27972|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|2
1626423780000|2021-07-16 08:23:00|27981.5|27974.5|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|5
1626423790000|2021-07-16 08:23:10|27979|27972|27979|27972|27979|27972|27976.5|27969.5|8
1626423800000|2021-07-16 08:23:20|27981.5|27974.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|7
1626423810000|2021-07-16 08:23:30|27984|27977|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|2
1626423840000|2021-07-16 08:24:00|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|1
1626423860000|2021-07-16 08:24:20|27981.5|27974.5|27981.5|27974.5|27984|27977|27981.5|27974.5|13
1626423870000|2021-07-16 08:24:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626423880000|2021-07-16 08:24:40|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|1
1626423890000|2021-07-16 08:24:50|27984|27977|27991.5|27984.5|27991.5|27984.5|27984|27977|24
1626423900000|2021-07-16 08:25:00|27989|27982|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|6
1626423910000|2021-07-16 08:25:10|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|4
1626423920000|2021-07-16 08:25:20|27984|27977|27994|27987|27994|27987|27984|27977|9
1626423930000|2021-07-16 08:25:30|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|0
1626423940000|2021-07-16 08:25:40|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|9
1626423960000|2021-07-16 08:26:00|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|25
1626423970000|2021-07-16 08:26:10|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|6
1626423980000|2021-07-16 08:26:20|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|2
1626423990000|2021-07-16 08:26:30|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|0
1626424000000|2021-07-16 08:26:40|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|0
1626424020000|2021-07-16 08:27:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|3
1626424030000|2021-07-16 08:27:10|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|7
1626424040000|2021-07-16 08:27:20|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|3
1626424060000|2021-07-16 08:27:40|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28
1626424080000|2021-07-16 08:28:00|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|3
1626424090000|2021-07-16 08:28:10|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|11
1626424100000|2021-07-16 08:28:20|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626424110000|2021-07-16 08:28:30|28009|28002|28004|27997|28009|28002|28001.5|27994.5|10
1626424120000|2021-07-16 08:28:40|28001.5|27994.5|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626424130000|2021-07-16 08:28:50|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626424140000|2021-07-16 08:29:00|27999|27992|28006.5|27999.5|28006.5|27999.5|27999|27992|19
1626424160000|2021-07-16 08:29:20|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|3
1626424170000|2021-07-16 08:29:30|28006.5|27999.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|1
1626424190000|2021-07-16 08:29:50|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|1
1626424200000|2021-07-16 08:30:00|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|8
1626424210000|2021-07-16 08:30:10|||||||||1
1626424220000|2021-07-16 08:30:20|28004|27997|28004|27997|28006.5|27999.5|28001.5|27994.5|6
1626424230000|2021-07-16 08:30:30|28001.5|27994.5|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626424240000|2021-07-16 08:30:40|28004|27997|28004|27997|28004|27997|28001.5|27994.5|1
1626424250000|2021-07-16 08:30:50|28006.5|27999.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|1
1626424260000|2021-07-16 08:31:00|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626424270000|2021-07-16 08:31:10|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|6
1626424280000|2021-07-16 08:31:20|||||||||1
1626424320000|2021-07-16 08:32:00|28014|28007|28031.5|28024.5|28036.5|28029.5|28014|28007|115
1626424330000|2021-07-16 08:32:10|28034|28027|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|13
1626424340000|2021-07-16 08:32:20|28034|28027|28036.5|28029.5|28036.5|28029.5|28034|28027|2
1626424350000|2021-07-16 08:32:30|||||||||20
1626424360000|2021-07-16 08:32:40|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|8
1626424370000|2021-07-16 08:32:50|28036.5|28029.5|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|14
1626424380000|2021-07-16 08:33:00|28039|28032|28036.5|28029.5|28039|28032|28034|28027|53
1626424390000|2021-07-16 08:33:10|||||||||11
1626424400000|2021-07-16 08:33:20|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|14
1626424410000|2021-07-16 08:33:30|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28041.5|28034.5|38
1626424420000|2021-07-16 08:33:40|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|2
1626424430000|2021-07-16 08:33:50|28049|28042|28049|28042|28049|28042|28046.5|28039.5|2
1626424440000|2021-07-16 08:34:00|28051.5|28044.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|5
1626424450000|2021-07-16 08:34:10|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|0
1626424460000|2021-07-16 08:34:20|28049|28042|28054|28047|28054|28047|28049|28042|0
1626424470000|2021-07-16 08:34:30|28051.5|28044.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|4
1626424480000|2021-07-16 08:34:40|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|1
1626424490000|2021-07-16 08:34:50|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|2
1626424500000|2021-07-16 08:35:00|28046.5|28039.5|28049|28042|28049|28042|28046.5|28039.5|10
1626424510000|2021-07-16 08:35:10|28046.5|28039.5|28049|28042|28051.5|28044.5|28046.5|28039.5|0
1626424520000|2021-07-16 08:35:20|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|0
1626424530000|2021-07-16 08:35:30|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|0
1626424540000|2021-07-16 08:35:40|28046.5|28039.5|28046.5|28039.5|28049|28042|28046.5|28039.5|7
1626424550000|2021-07-16 08:35:50|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|2
1626424560000|2021-07-16 08:36:00|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|5
1626424570000|2021-07-16 08:36:10|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|2
1626424590000|2021-07-16 08:36:30|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626424600000|2021-07-16 08:36:40|28054|28047|28054|28047|28056.5|28049.5|28054|28047|2
1626424610000|2021-07-16 08:36:50|28051.5|28044.5|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|2
1626424620000|2021-07-16 08:37:00|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|1
1626424630000|2021-07-16 08:37:10|28054|28047|28054|28047|28054|28047|28051.5|28044.5|0
1626424640000|2021-07-16 08:37:20|28051.5|28044.5|28046.5|28039.5|28051.5|28044.5|28044|28037|42
1626424650000|2021-07-16 08:37:30|28041.5|28034.5|28041.5|28034.5|28044|28037|28041.5|28034.5|4
1626424660000|2021-07-16 08:37:40|28039|28032|28039|28032|28039|28032|28039|28032|15
1626424670000|2021-07-16 08:37:50|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|0
1626424680000|2021-07-16 08:38:00|28041.5|28034.5|28041.5|28034.5|28044|28037|28041.5|28034.5|2
1626424690000|2021-07-16 08:38:10|||||||||2
1626424700000|2021-07-16 08:38:20|28036.5|28029.5|28039|28032|28041.5|28034.5|28036.5|28029.5|13
1626424710000|2021-07-16 08:38:30|28036.5|28029.5|28039|28032|28041.5|28034.5|28036.5|28029.5|0
1626424720000|2021-07-16 08:38:40|28036.5|28029.5|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|3
1626424730000|2021-07-16 08:38:50|28039|28032|28044|28037|28044|28037|28036.5|28029.5|4
1626424740000|2021-07-16 08:39:00|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|0
1626424770000|2021-07-16 08:39:30|28051.5|28044.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|12
1626424790000|2021-07-16 08:39:50|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|0
1626424800000|2021-07-16 08:40:00|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|2
1626424810000|2021-07-16 08:40:10|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|1
1626424820000|2021-07-16 08:40:20|28049|28042|28049|28042|28049|28042|28046.5|28039.5|2
1626424830000|2021-07-16 08:40:30|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|0
1626424840000|2021-07-16 08:40:40|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|0
1626424850000|2021-07-16 08:40:50|28049|28042|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|0
1626424860000|2021-07-16 08:41:00|28054|28047|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|1
1626424870000|2021-07-16 08:41:10|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|6
1626424880000|2021-07-16 08:41:20|28049|28042|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|1
1626424890000|2021-07-16 08:41:30|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28049|28042|1
1626424900000|2021-07-16 08:41:40|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|0
1626424910000|2021-07-16 08:41:50|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|2
1626424930000|2021-07-16 08:42:10|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|17
1626424940000|2021-07-16 08:42:20|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|0
1626424950000|2021-07-16 08:42:30|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|1
1626424970000|2021-07-16 08:42:50|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|0
1626424980000|2021-07-16 08:43:00|28051.5|28044.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|4
1626424990000|2021-07-16 08:43:10|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28049|28042|3
1626425000000|2021-07-16 08:43:20|28049|28042|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|0
1626425010000|2021-07-16 08:43:30|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|1
1626425020000|2021-07-16 08:43:40|28049|28042|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|0
1626425040000|2021-07-16 08:44:00|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|1
1626425050000|2021-07-16 08:44:10|28046.5|28039.5|28046.5|28039.5|28049|28042|28046.5|28039.5|1
1626425060000|2021-07-16 08:44:20|28049|28042|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|1
1626425070000|2021-07-16 08:44:30|||||||||3
1626425080000|2021-07-16 08:44:40|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|0
1626425090000|2021-07-16 08:44:50|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|1
1626425100000|2021-07-16 08:45:00|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|2
1626425110000|2021-07-16 08:45:10|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|3
1626425120000|2021-07-16 08:45:20|28049|28042|28049|28042|28051.5|28044.5|28049|28042|2
1626425130000|2021-07-16 08:45:30|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|0
1626425140000|2021-07-16 08:45:40|28056.5|28049.5|28054|28047|28056.5|28049.5|28054|28047|5
1626425150000|2021-07-16 08:45:50|28056.5|28049.5|28054|28047|28056.5|28049.5|28051.5|28044.5|10
1626425160000|2021-07-16 08:46:00|28051.5|28044.5|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|1
1626425170000|2021-07-16 08:46:10|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|0
1626425190000|2021-07-16 08:46:30|28054|28047|28054|28047|28054|28047|28051.5|28044.5|0
1626425200000|2021-07-16 08:46:40|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626425210000|2021-07-16 08:46:50|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|0
1626425230000|2021-07-16 08:47:10|28059|28052|28066.5|28059.5|28066.5|28059.5|28059|28052|8
1626425250000|2021-07-16 08:47:30|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|15
1626425260000|2021-07-16 08:47:40|28064|28057|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|13
1626425270000|2021-07-16 08:47:50|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|1
1626425280000|2021-07-16 08:48:00|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|5
1626425290000|2021-07-16 08:48:10|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|3
1626425300000|2021-07-16 08:48:20|28056.5|28049.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|4
1626425310000|2021-07-16 08:48:30|28054|28047|28054|28047|28054|28047|28051.5|28044.5|11
1626425320000|2021-07-16 08:48:40|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|1
1626425330000|2021-07-16 08:48:50|28061.5|28054.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|7
1626425340000|2021-07-16 08:49:00|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|8
1626425350000|2021-07-16 08:49:10|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|0
1626425360000|2021-07-16 08:49:20|28059|28052|28059|28052|28059|28052|28056.5|28049.5|0
1626425370000|2021-07-16 08:49:30|28056.5|28049.5|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|0
1626425380000|2021-07-16 08:49:40|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|1
1626425390000|2021-07-16 08:49:50|28066.5|28059.5|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|7
1626425400000|2021-07-16 08:50:00|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|5
1626425410000|2021-07-16 08:50:10|28064|28057|28064|28057|28064|28057|28061.5|28054.5|2
1626425420000|2021-07-16 08:50:20|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626425430000|2021-07-16 08:50:30|28064|28057|28064|28057|28066.5|28059.5|28061.5|28054.5|0
1626425440000|2021-07-16 08:50:40|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|0
1626425460000|2021-07-16 08:51:00|28061.5|28054.5|28064|28057|28064|28057|28061.5|28054.5|2
1626425470000|2021-07-16 08:51:10|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|3
1626425480000|2021-07-16 08:51:20|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|1
1626425490000|2021-07-16 08:51:30|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626425500000|2021-07-16 08:51:40|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626425510000|2021-07-16 08:51:50|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626425520000|2021-07-16 08:52:00|28064|28057|28064|28057|28064|28057|28061.5|28054.5|1
1626425530000|2021-07-16 08:52:10|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|0
1626425550000|2021-07-16 08:52:30|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|6
1626425560000|2021-07-16 08:52:40|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|15
1626425570000|2021-07-16 08:52:50|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|6
1626425580000|2021-07-16 08:53:00|||||||||1
1626425590000|2021-07-16 08:53:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|1
1626425630000|2021-07-16 08:53:50|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|5
1626425640000|2021-07-16 08:54:00|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626425650000|2021-07-16 08:54:10|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626425660000|2021-07-16 08:54:20|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626425680000|2021-07-16 08:54:40|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|2
1626425690000|2021-07-16 08:54:50|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|1
1626425700000|2021-07-16 08:55:00|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626425720000|2021-07-16 08:55:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626425740000|2021-07-16 08:55:40|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626425750000|2021-07-16 08:55:50|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|1
1626425760000|2021-07-16 08:56:00|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626425820000|2021-07-16 08:57:00|28074|28067|28074|28067|28074|28067|28071.5|28064.5|0
1626425830000|2021-07-16 08:57:10|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626425840000|2021-07-16 08:57:20|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|20
1626425880000|2021-07-16 08:58:00|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|10
1626425890000|2021-07-16 08:58:10|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|11
1626425900000|2021-07-16 08:58:20|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626425910000|2021-07-16 08:58:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|0
1626425920000|2021-07-16 08:58:40|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626425960000|2021-07-16 08:59:20|||||||||1
1626425980000|2021-07-16 08:59:40|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|2
1626426000000|2021-07-16 09:00:00|28071.5|28064.5|28074|28067|28076.5|28069.5|28071.5|28064.5|8
1626426010000|2021-07-16 09:00:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|2
1626426020000|2021-07-16 09:00:20|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626426030000|2021-07-16 09:00:30|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|5
1626426040000|2021-07-16 09:00:40|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|3
1626426050000|2021-07-16 09:00:50|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626426060000|2021-07-16 09:01:00|28064|28057|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|0
1626426070000|2021-07-16 09:01:10|28064|28057|28064|28057|28066.5|28059.5|28064|28057|0
1626426080000|2021-07-16 09:01:20|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|0
1626426090000|2021-07-16 09:01:30|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|1
1626426100000|2021-07-16 09:01:40|28064|28057|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|3
1626426130000|2021-07-16 09:02:10|28059|28052|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|1
1626426160000|2021-07-16 09:02:40|28059|28052|28059|28052|28061.5|28054.5|28059|28052|5
1626426170000|2021-07-16 09:02:50|28061.5|28054.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|10
1626426180000|2021-07-16 09:03:00|||||||||8
1626426200000|2021-07-16 09:03:20|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|21
1626426210000|2021-07-16 09:03:30|28056.5|28049.5|28056.5|28049.5|28059|28052|28056.5|28049.5|6
1626426220000|2021-07-16 09:03:40|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|3
1626426230000|2021-07-16 09:03:50|28059|28052|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|8
1626426240000|2021-07-16 09:04:00|28059|28052|28064|28057|28064|28057|28059|28052|10
1626426250000|2021-07-16 09:04:10|28061.5|28054.5|28064|28057|28064|28057|28061.5|28054.5|0
1626426260000|2021-07-16 09:04:20|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626426290000|2021-07-16 09:04:50|28064|28057|28069|28062|28069|28062|28064|28057|6
1626426300000|2021-07-16 09:05:00|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626426320000|2021-07-16 09:05:20|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|2
1626426340000|2021-07-16 09:05:40|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|2
1626426360000|2021-07-16 09:06:00|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|11
1626426390000|2021-07-16 09:06:30|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|8
1626426420000|2021-07-16 09:07:00|28084|28077|28084|28077|28086.5|28079.5|28084|28077|2
1626426430000|2021-07-16 09:07:10|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626426440000|2021-07-16 09:07:20|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626426450000|2021-07-16 09:07:30|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|5
1626426460000|2021-07-16 09:07:40|28089|28082|28086.5|28079.5|28091.5|28084.5|28086.5|28079.5|3
1626426470000|2021-07-16 09:07:50|||||||||10
1626426480000|2021-07-16 09:08:00|28089|28082|28089|28082|28089|28082|28089|28082|2
1626426490000|2021-07-16 09:08:10|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|0
1626426500000|2021-07-16 09:08:20|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|3
1626426520000|2021-07-16 09:08:40|28099|28092|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|21
1626426530000|2021-07-16 09:08:50|28099|28092|28099|28092|28101.5|28094.5|28096.5|28089.5|9
1626426540000|2021-07-16 09:09:00|28096.5|28089.5|28096.5|28089.5|28099|28092|28096.5|28089.5|7
1626426570000|2021-07-16 09:09:30|28099|28092|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|48
1626426580000|2021-07-16 09:09:40|28099|28092|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|2
1626426590000|2021-07-16 09:09:50|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|13
1626426600000|2021-07-16 09:10:00|28094|28087|28101.5|28094.5|28101.5|28094.5|28091.5|28084.5|2
1626426610000|2021-07-16 09:10:10|28099|28092|28099|28092|28101.5|28094.5|28099|28092|2
1626426620000|2021-07-16 09:10:20|28101.5|28094.5|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|12
1626426630000|2021-07-16 09:10:30|28099|28092|28099|28092|28099|28092|28099|28092|4
1626426640000|2021-07-16 09:10:40|28101.5|28094.5|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|0
1626426650000|2021-07-16 09:10:50|28099|28092|28099|28092|28101.5|28094.5|28099|28092|0
1626426660000|2021-07-16 09:11:00|28101.5|28094.5|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|4
1626426670000|2021-07-16 09:11:10|28094|28087|28091.5|28084.5|28094|28087|28091.5|28084.5|4
1626426680000|2021-07-16 09:11:20|28094|28087|28094|28087|28096.5|28089.5|28091.5|28084.5|1
1626426690000|2021-07-16 09:11:30|28091.5|28084.5|28091.5|28084.5|28094|28087|28091.5|28084.5|2
1626426700000|2021-07-16 09:11:40|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28094|28087|1
1626426710000|2021-07-16 09:11:50|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|2
1626426720000|2021-07-16 09:12:00|28094|28087|28094|28087|28096.5|28089.5|28094|28087|0
1626426730000|2021-07-16 09:12:10|28091.5|28084.5|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|2
1626426770000|2021-07-16 09:12:50|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|10
1626426780000|2021-07-16 09:13:00|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|1
1626426790000|2021-07-16 09:13:10|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|6
1626426810000|2021-07-16 09:13:30|28094|28087|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|6
1626426830000|2021-07-16 09:13:50|28099|28092|28099|28092|28099|28092|28096.5|28089.5|0
1626426840000|2021-07-16 09:14:00|28096.5|28089.5|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|1
1626426860000|2021-07-16 09:14:20|28094|28087|28094|28087|28096.5|28089.5|28094|28087|18
1626426870000|2021-07-16 09:14:30|28091.5|28084.5|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|2
1626426880000|2021-07-16 09:14:40|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|0
1626426890000|2021-07-16 09:14:50|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|3
1626426900000|2021-07-16 09:15:00|28094|28087|28091.5|28084.5|28094|28087|28091.5|28084.5|4
1626426920000|2021-07-16 09:15:20|28094|28087|28091.5|28084.5|28094|28087|28091.5|28084.5|2
1626426940000|2021-07-16 09:15:40|28094|28087|28094|28087|28096.5|28089.5|28094|28087|3
1626426950000|2021-07-16 09:15:50|28096.5|28089.5|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|1
1626426970000|2021-07-16 09:16:10|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|23
1626426990000|2021-07-16 09:16:30|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|6
1626427010000|2021-07-16 09:16:50|||||||||8
1626427020000|2021-07-16 09:17:00|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|1
1626427050000|2021-07-16 09:17:30|28086.5|28079.5|28081.5|28074.5|28086.5|28079.5|28081.5|28074.5|7
1626427080000|2021-07-16 09:18:00|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|10
1626427090000|2021-07-16 09:18:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|2
1626427100000|2021-07-16 09:18:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|1
1626427150000|2021-07-16 09:19:10|28079|28072|28079|28072|28079|28072|28079|28072|4
1626427160000|2021-07-16 09:19:20|28076.5|28069.5|28079|28072|28081.5|28074.5|28076.5|28069.5|8
1626427170000|2021-07-16 09:19:30|28076.5|28069.5|28079|28072|28079|28072|28076.5|28069.5|0
1626427180000|2021-07-16 09:19:40|28076.5|28069.5|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|2
1626427200000|2021-07-16 09:20:00|||||||||1
1626427210000|2021-07-16 09:20:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|3
1626427220000|2021-07-16 09:20:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|1
1626427240000|2021-07-16 09:20:40|28079|28072|28079|28072|28079|28072|28076.5|28069.5|10
1626427250000|2021-07-16 09:20:50|28076.5|28069.5|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|1
1626427260000|2021-07-16 09:21:00|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|0
1626427270000|2021-07-16 09:21:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|0
1626427290000|2021-07-16 09:21:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|3
1626427300000|2021-07-16 09:21:40|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|18
1626427320000|2021-07-16 09:22:00|28084|28077|28086.5|28079.5|28089|28082|28084|28077|0
1626427330000|2021-07-16 09:22:10|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626427370000|2021-07-16 09:22:50|28089|28082|28089|28082|28089|28082|28089|28082|1
1626427380000|2021-07-16 09:23:00|28086.5|28079.5|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|1
1626427390000|2021-07-16 09:23:10|28086.5|28079.5|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|3
1626427430000|2021-07-16 09:23:50|28089|28082|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|1
1626427450000|2021-07-16 09:24:10|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1626427460000|2021-07-16 09:24:20|28089|28082|28089|28082|28091.5|28084.5|28086.5|28079.5|5
1626427470000|2021-07-16 09:24:30|28086.5|28079.5|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626427480000|2021-07-16 09:24:40|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|1
1626427490000|2021-07-16 09:24:50|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1626427500000|2021-07-16 09:25:00|28089|28082|28089|28082|28091.5|28084.5|28089|28082|1
1626427510000|2021-07-16 09:25:10|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1626427550000|2021-07-16 09:25:50|28089|28082|28089|28082|28089|28082|28086.5|28079.5|2
1626427560000|2021-07-16 09:26:00|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1626427570000|2021-07-16 09:26:10|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|1
1626427580000|2021-07-16 09:26:20|28084|28077|28084|28077|28084|28077|28081.5|28074.5|4
1626427590000|2021-07-16 09:26:30|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626427600000|2021-07-16 09:26:40|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|0
1626427640000|2021-07-16 09:27:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|6
1626427650000|2021-07-16 09:27:30|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|1
1626427690000|2021-07-16 09:28:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|8
1626427700000|2021-07-16 09:28:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|2
1626427750000|2021-07-16 09:29:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|4
1626427760000|2021-07-16 09:29:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|1
1626427770000|2021-07-16 09:29:30|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626427800000|2021-07-16 09:30:00|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626427820000|2021-07-16 09:30:20|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626427830000|2021-07-16 09:30:30|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626427840000|2021-07-16 09:30:40|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626427900000|2021-07-16 09:31:40|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|7
1626427940000|2021-07-16 09:32:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|13
1626427970000|2021-07-16 09:32:50|28069|28062|28069|28062|28071.5|28064.5|28066.5|28059.5|4
1626427980000|2021-07-16 09:33:00|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626427990000|2021-07-16 09:33:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626428000000|2021-07-16 09:33:20|28069|28062|28076.5|28069.5|28076.5|28069.5|28069|28062|8
1626428010000|2021-07-16 09:33:30|||||||||1
1626428020000|2021-07-16 09:33:40|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626428080000|2021-07-16 09:34:40|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626428100000|2021-07-16 09:35:00|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|6
1626428120000|2021-07-16 09:35:20|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|11
1626428130000|2021-07-16 09:35:30|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|2
1626428140000|2021-07-16 09:35:40|28084|28077|28081.5|28074.5|28086.5|28079.5|28081.5|28074.5|3
1626428160000|2021-07-16 09:36:00|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|2
1626428170000|2021-07-16 09:36:10|28079|28072|28079|28072|28079|28072|28076.5|28069.5|2
1626428180000|2021-07-16 09:36:20|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626428190000|2021-07-16 09:36:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|0
1626428200000|2021-07-16 09:36:40|||||||||1
1626428220000|2021-07-16 09:37:00|28084|28077|28084|28077|28084|28077|28084|28077|0
1626428230000|2021-07-16 09:37:10|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|0
1626428240000|2021-07-16 09:37:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|2
1626428250000|2021-07-16 09:37:30|28079|28072|28079|28072|28079|28072|28079|28072|5
1626428260000|2021-07-16 09:37:40|28081.5|28074.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|4
1626428270000|2021-07-16 09:37:50|28079|28072|28079|28072|28079|28072|28079|28072|0
1626428280000|2021-07-16 09:38:00|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|1
1626428370000|2021-07-16 09:39:30|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626428380000|2021-07-16 09:39:40|28084|28077|28084|28077|28084|28077|28084|28077|2
1626428390000|2021-07-16 09:39:50|28081.5|28074.5|28084|28077|28086.5|28079.5|28081.5|28074.5|3
1626428400000|2021-07-16 09:40:00|28081.5|28074.5|28091.5|28084.5|28091.5|28084.5|28081.5|28074.5|0
1626428410000|2021-07-16 09:40:10|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|1
1626428480000|2021-07-16 09:41:20|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|3
1626428490000|2021-07-16 09:41:30|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626428510000|2021-07-16 09:41:50|||||||||1
1626428520000|2021-07-16 09:42:00|28089|28082|28089|28082|28089|28082|28086.5|28079.5|1
1626428530000|2021-07-16 09:42:10|28091.5|28084.5|28089|28082|28091.5|28084.5|28089|28082|1
1626428540000|2021-07-16 09:42:20|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|0
1626428550000|2021-07-16 09:42:30|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626428570000|2021-07-16 09:42:50|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|3
1626428580000|2021-07-16 09:43:00|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|0
1626428590000|2021-07-16 09:43:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|6
1626428600000|2021-07-16 09:43:20|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|0
1626428610000|2021-07-16 09:43:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|5
1626428620000|2021-07-16 09:43:40|28079|28072|28079|28072|28081.5|28074.5|28076.5|28069.5|8
1626428630000|2021-07-16 09:43:50|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626428650000|2021-07-16 09:44:10|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|4
1626428660000|2021-07-16 09:44:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|2
1626428670000|2021-07-16 09:44:30|28079|28072|28079|28072|28079|28072|28076.5|28069.5|0
1626428680000|2021-07-16 09:44:40|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626428710000|2021-07-16 09:45:10|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626428720000|2021-07-16 09:45:20|28074|28067|28074|28067|28074|28067|28071.5|28064.5|4
1626428730000|2021-07-16 09:45:30|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|8
1626428760000|2021-07-16 09:46:00|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|0
1626428790000|2021-07-16 09:46:30|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|3
1626428800000|2021-07-16 09:46:40|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|1
1626428810000|2021-07-16 09:46:50|28079|28072|28079|28072|28081.5|28074.5|28076.5|28069.5|1
1626428820000|2021-07-16 09:47:00|28081.5|28074.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|1
1626428830000|2021-07-16 09:47:10|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626428840000|2021-07-16 09:47:20|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|6
1626428850000|2021-07-16 09:47:30|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626428860000|2021-07-16 09:47:40|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626428900000|2021-07-16 09:48:20|28069|28062|28069|28062|28071.5|28064.5|28069|28062|0
1626428910000|2021-07-16 09:48:30|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626428940000|2021-07-16 09:49:00|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|1
1626428950000|2021-07-16 09:49:10|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|2
1626428960000|2021-07-16 09:49:20|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|2
1626428980000|2021-07-16 09:49:40|28074|28067|28074|28067|28074|28067|28074|28067|3
1626428990000|2021-07-16 09:49:50|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|1
1626429000000|2021-07-16 09:50:00|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|9
1626429010000|2021-07-16 09:50:10|28079|28072|28079|28072|28081.5|28074.5|28076.5|28069.5|1
1626429020000|2021-07-16 09:50:20|28076.5|28069.5|28079|28072|28081.5|28074.5|28076.5|28069.5|1
1626429030000|2021-07-16 09:50:30|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|6
1626429040000|2021-07-16 09:50:40|28079|28072|28079|28072|28081.5|28074.5|28079|28072|1
1626429050000|2021-07-16 09:50:50|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626429060000|2021-07-16 09:51:00|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|6
1626429070000|2021-07-16 09:51:10|28074|28067|28079|28072|28081.5|28074.5|28071.5|28064.5|17
1626429080000|2021-07-16 09:51:20|28076.5|28069.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|2
1626429110000|2021-07-16 09:51:50|28074|28067|28074|28067|28074|28067|28071.5|28064.5|11
1626429120000|2021-07-16 09:52:00|28076.5|28069.5|28074|28067|28076.5|28069.5|28071.5|28064.5|5
1626429130000|2021-07-16 09:52:10|28071.5|28064.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|8
1626429140000|2021-07-16 09:52:20|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|3
1626429150000|2021-07-16 09:52:30|28074|28067|28074|28067|28076.5|28069.5|28074|28067|0
1626429160000|2021-07-16 09:52:40|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28074|28067|34
1626429170000|2021-07-16 09:52:50|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|2
1626429180000|2021-07-16 09:53:00|28074|28067|28074|28067|28074|28067|28074|28067|0
1626429190000|2021-07-16 09:53:10|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626429200000|2021-07-16 09:53:20|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|5
1626429210000|2021-07-16 09:53:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|8
1626429220000|2021-07-16 09:53:40|28064|28057|28064|28057|28066.5|28059.5|28061.5|28054.5|45
1626429230000|2021-07-16 09:53:50|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|41
1626429240000|2021-07-16 09:54:00|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|3
1626429250000|2021-07-16 09:54:10|28064|28057|28059|28052|28064|28057|28059|28052|7
1626429260000|2021-07-16 09:54:20|28061.5|28054.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|1
1626429270000|2021-07-16 09:54:30|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|2
1626429280000|2021-07-16 09:54:40|28059|28052|28059|28052|28059|28052|28056.5|28049.5|0
1626429290000|2021-07-16 09:54:50|28056.5|28049.5|28056.5|28049.5|28059|28052|28054|28047|11
1626429300000|2021-07-16 09:55:00|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|41
1626429320000|2021-07-16 09:55:20|28049|28042|28049|28042|28051.5|28044.5|28046.5|28039.5|19
1626429330000|2021-07-16 09:55:30|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28049|28042|2
1626429340000|2021-07-16 09:55:40|28046.5|28039.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|14
1626429350000|2021-07-16 09:55:50|28049|28042|28049|28042|28051.5|28044.5|28046.5|28039.5|4
1626429360000|2021-07-16 09:56:00|28046.5|28039.5|28049|28042|28051.5|28044.5|28046.5|28039.5|14
1626429370000|2021-07-16 09:56:10|28046.5|28039.5|28049|28042|28051.5|28044.5|28046.5|28039.5|12
1626429380000|2021-07-16 09:56:20|28051.5|28044.5|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|10
1626429390000|2021-07-16 09:56:30|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|1
1626429400000|2021-07-16 09:56:40|28059|28052|28059|28052|28061.5|28054.5|28056.5|28049.5|0
1626429410000|2021-07-16 09:56:50|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|1
1626429420000|2021-07-16 09:57:00|28056.5|28049.5|28059|28052|28059|28052|28056.5|28049.5|1
1626429430000|2021-07-16 09:57:10|28056.5|28049.5|28056.5|28049.5|28059|28052|28056.5|28049.5|0
1626429440000|2021-07-16 09:57:20|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|2
1626429460000|2021-07-16 09:57:40|28054|28047|28054|28047|28054|28047|28051.5|28044.5|2
1626429470000|2021-07-16 09:57:50|28051.5|28044.5|28054|28047|28056.5|28049.5|28051.5|28044.5|1
1626429480000|2021-07-16 09:58:00|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626429530000|2021-07-16 09:58:50|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|5
1626429540000|2021-07-16 09:59:00|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|0
1626429550000|2021-07-16 09:59:10|||||||||2
1626429560000|2021-07-16 09:59:20|28064|28057|28064|28057|28064|28057|28061.5|28054.5|1
1626429570000|2021-07-16 09:59:30|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|0
1626429590000|2021-07-16 09:59:50|28064|28057|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|1
1626429610000|2021-07-16 10:00:10|28064|28057|28064|28057|28066.5|28059.5|28064|28057|3
1626429620000|2021-07-16 10:00:20|28066.5|28059.5|28071.5|28064.5|28071.5|28064.5|28064|28057|11
1626429630000|2021-07-16 10:00:30|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|15
1626429650000|2021-07-16 10:00:50|28069|28062|28069|28062|28071.5|28064.5|28069|28062|2
1626429660000|2021-07-16 10:01:00|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626429670000|2021-07-16 10:01:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626429690000|2021-07-16 10:01:30|28076.5|28069.5|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|16
1626429700000|2021-07-16 10:01:40|28076.5|28069.5|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|8
1626429710000|2021-07-16 10:01:50|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|0
1626429720000|2021-07-16 10:02:00|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|7
1626429730000|2021-07-16 10:02:10|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|6
1626429750000|2021-07-16 10:02:30|28064|28057|28064|28057|28064|28057|28061.5|28054.5|9
1626429760000|2021-07-16 10:02:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|1
1626429770000|2021-07-16 10:02:50|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|7
1626429780000|2021-07-16 10:03:00|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|3
1626429790000|2021-07-16 10:03:10|28069|28062|28069|28062|28069|28062|28066.5|28059.5|2
1626429800000|2021-07-16 10:03:20|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626429810000|2021-07-16 10:03:30|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626429820000|2021-07-16 10:03:40|28064|28057|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|0
1626429830000|2021-07-16 10:03:50|28064|28057|28064|28057|28066.5|28059.5|28061.5|28054.5|2
1626429840000|2021-07-16 10:04:00|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|1
1626429850000|2021-07-16 10:04:10|||||||||1
1626429860000|2021-07-16 10:04:20|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|3
1626429870000|2021-07-16 10:04:30|28069|28062|28069|28062|28069|28062|28066.5|28059.5|0
1626429880000|2021-07-16 10:04:40|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626429890000|2021-07-16 10:04:50|28069|28062|28066.5|28059.5|28069|28062|28064|28057|1
1626429900000|2021-07-16 10:05:00|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626429910000|2021-07-16 10:05:10|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626429930000|2021-07-16 10:05:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626429950000|2021-07-16 10:05:50|||||||||4
1626429960000|2021-07-16 10:06:00|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626429970000|2021-07-16 10:06:10|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626429980000|2021-07-16 10:06:20|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|1
1626429990000|2021-07-16 10:06:30|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626430000000|2021-07-16 10:06:40|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|1
1626430010000|2021-07-16 10:06:50|28064|28057|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|1
1626430020000|2021-07-16 10:07:00|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|2
1626430030000|2021-07-16 10:07:10|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|1
1626430050000|2021-07-16 10:07:30|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|4
1626430060000|2021-07-16 10:07:40|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626430070000|2021-07-16 10:07:50|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|1
1626430080000|2021-07-16 10:08:00|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|2
1626430090000|2021-07-16 10:08:10|28066.5|28059.5|28064|28057|28066.5|28059.5|28061.5|28054.5|2
1626430100000|2021-07-16 10:08:20|28066.5|28059.5|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|0
1626430120000|2021-07-16 10:08:40|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|0
1626430130000|2021-07-16 10:08:50|28051.5|28044.5|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|6
1626430140000|2021-07-16 10:09:00|28054|28047|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|0
1626430160000|2021-07-16 10:09:20|28049|28042|28049|28042|28049|28042|28049|28042|3
1626430170000|2021-07-16 10:09:30|28046.5|28039.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|3
1626430180000|2021-07-16 10:09:40|||||||||1
1626430190000|2021-07-16 10:09:50|28041.5|28034.5|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|54
1626430200000|2021-07-16 10:10:00|28036.5|28029.5|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|60
1626430210000|2021-07-16 10:10:10|28039|28032|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|3
1626430220000|2021-07-16 10:10:20|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|0
1626430230000|2021-07-16 10:10:30|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|1
1626430240000|2021-07-16 10:10:40|28039|28032|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|0
1626430250000|2021-07-16 10:10:50|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|0
1626430260000|2021-07-16 10:11:00|28039|28032|28036.5|28029.5|28039|28032|28036.5|28029.5|0
1626430270000|2021-07-16 10:11:10|28031.5|28024.5|28036.5|28029.5|28036.5|28029.5|28029|28022|38
1626430280000|2021-07-16 10:11:20|28034|28027|28034|28027|28034|28027|28034|28027|2
1626430290000|2021-07-16 10:11:30|28031.5|28024.5|28031.5|28024.5|28034|28027|28031.5|28024.5|0
1626430300000|2021-07-16 10:11:40|28029|28022|28026.5|28019.5|28029|28022|28024|28017|17
1626430310000|2021-07-16 10:11:50|28024|28017|28021.5|28014.5|28026.5|28019.5|28021.5|28014.5|0
1626430320000|2021-07-16 10:12:00|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|4
1626430330000|2021-07-16 10:12:10|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|0
1626430340000|2021-07-16 10:12:20|28024|28017|28021.5|28014.5|28026.5|28019.5|28021.5|28014.5|10
1626430350000|2021-07-16 10:12:30|28019|28012|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|32
1626430360000|2021-07-16 10:12:40|28014|28007|28014|28007|28016.5|28009.5|28011.5|28004.5|13
1626430370000|2021-07-16 10:12:50|28011.5|28004.5|28019|28012|28021.5|28014.5|28011.5|28004.5|5
1626430380000|2021-07-16 10:13:00|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|5
1626430390000|2021-07-16 10:13:10|28014|28007|28006.5|27999.5|28014|28007|28006.5|27999.5|22
1626430400000|2021-07-16 10:13:20|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|2
1626430410000|2021-07-16 10:13:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|8
1626430420000|2021-07-16 10:13:40|28016.5|28009.5|28014|28007|28016.5|28009.5|28011.5|28004.5|9
1626430430000|2021-07-16 10:13:50|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28014|28007|0
1626430440000|2021-07-16 10:14:00|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|3
1626430450000|2021-07-16 10:14:10|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|0
1626430470000|2021-07-16 10:14:30|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28019|28012|6
1626430490000|2021-07-16 10:14:50|28031.5|28024.5|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|66
1626430500000|2021-07-16 10:15:00|28036.5|28029.5|28034|28027|28036.5|28029.5|28031.5|28024.5|21
1626430510000|2021-07-16 10:15:10|28036.5|28029.5|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|0
1626430520000|2021-07-16 10:15:20|28034|28027|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|20
1626430530000|2021-07-16 10:15:30|28034|28027|28031.5|28024.5|28034|28027|28026.5|28019.5|1
1626430540000|2021-07-16 10:15:40|28034|28027|28031.5|28024.5|28034|28027|28031.5|28024.5|2
1626430550000|2021-07-16 10:15:50|28034|28027|28029|28022|28034|28027|28029|28022|5
1626430560000|2021-07-16 10:16:00|28026.5|28019.5|28024|28017|28026.5|28019.5|28024|28017|1
1626430570000|2021-07-16 10:16:10|28021.5|28014.5|28021.5|28014.5|28026.5|28019.5|28021.5|28014.5|4
1626430580000|2021-07-16 10:16:20|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|3
1626430590000|2021-07-16 10:16:30|28019|28012|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|5
1626430600000|2021-07-16 10:16:40|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|2
1626430610000|2021-07-16 10:16:50|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|3
1626430630000|2021-07-16 10:17:10|||||||||2
1626430640000|2021-07-16 10:17:20|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|4
1626430650000|2021-07-16 10:17:30|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|4
1626430660000|2021-07-16 10:17:40|||||||||5
1626430670000|2021-07-16 10:17:50|||||||||17
1626430680000|2021-07-16 10:18:00|28001.5|27994.5|27996.5|27989.5|28004|27997|27996.5|27989.5|11
1626430700000|2021-07-16 10:18:20|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|0
1626430710000|2021-07-16 10:18:30|27996.5|27989.5|28006.5|27999.5|28006.5|27999.5|27996.5|27989.5|23
1626430720000|2021-07-16 10:18:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626430730000|2021-07-16 10:18:50|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|2
1626430740000|2021-07-16 10:19:00|28004|27997|28009|28002|28009|28002|28001.5|27994.5|3
1626430750000|2021-07-16 10:19:10|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626430760000|2021-07-16 10:19:20|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626430770000|2021-07-16 10:19:30|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|1
1626430780000|2021-07-16 10:19:40|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|0
1626430790000|2021-07-16 10:19:50|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626430800000|2021-07-16 10:20:00|28001.5|27994.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|2
1626430810000|2021-07-16 10:20:10|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626430820000|2021-07-16 10:20:20|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626430830000|2021-07-16 10:20:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|2
1626430840000|2021-07-16 10:20:40|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|3
1626430850000|2021-07-16 10:20:50|28014|28007|28014|28007|28016.5|28009.5|28011.5|28004.5|0
1626430860000|2021-07-16 10:21:00|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28014|28007|0
1626430870000|2021-07-16 10:21:10|28014|28007|28006.5|27999.5|28014|28007|28006.5|27999.5|1
1626430880000|2021-07-16 10:21:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626430890000|2021-07-16 10:21:30|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626430900000|2021-07-16 10:21:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626430910000|2021-07-16 10:21:50|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|2
1626430920000|2021-07-16 10:22:00|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|1
1626430930000|2021-07-16 10:22:10|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|1
1626430940000|2021-07-16 10:22:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|1
1626430960000|2021-07-16 10:22:40|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626430970000|2021-07-16 10:22:50|28014|28007|28016.5|28009.5|28021.5|28014.5|28014|28007|36
1626430980000|2021-07-16 10:23:00|28021.5|28014.5|28016.5|28009.5|28021.5|28014.5|28014|28007|31
1626430990000|2021-07-16 10:23:10|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|21
1626431000000|2021-07-16 10:23:20|28024|28017|28024|28017|28024|28017|28021.5|28014.5|10
1626431010000|2021-07-16 10:23:30|28026.5|28019.5|28026.5|28019.5|28029|28022|28024|28017|5
1626431020000|2021-07-16 10:23:40|28024|28017|28024|28017|28026.5|28019.5|28021.5|28014.5|3
1626431030000|2021-07-16 10:23:50|28026.5|28019.5|28024|28017|28026.5|28019.5|28024|28017|0
1626431040000|2021-07-16 10:24:00|28021.5|28014.5|28031.5|28024.5|28031.5|28024.5|28021.5|28014.5|2
1626431050000|2021-07-16 10:24:10|28029|28022|28031.5|28024.5|28031.5|28024.5|28029|28022|0
1626431060000|2021-07-16 10:24:20|28034|28027|28034|28027|28036.5|28029.5|28034|28027|7
1626431070000|2021-07-16 10:24:30|28031.5|28024.5|28031.5|28024.5|28031.5|28024.5|28031.5|28024.5|0
1626431080000|2021-07-16 10:24:40|||||||||2
1626431090000|2021-07-16 10:24:50|28029|28022|28029|28022|28031.5|28024.5|28029|28022|30
1626431100000|2021-07-16 10:25:00|28031.5|28024.5|28031.5|28024.5|28031.5|28024.5|28029|28022|0
1626431110000|2021-07-16 10:25:10|28029|28022|28026.5|28019.5|28031.5|28024.5|28026.5|28019.5|8
1626431130000|2021-07-16 10:25:30|28021.5|28014.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|11
1626431140000|2021-07-16 10:25:40|28029|28022|28031.5|28024.5|28031.5|28024.5|28029|28022|1
1626431150000|2021-07-16 10:25:50|||||||||1
1626431160000|2021-07-16 10:26:00|28034|28027|28044|28037|28046.5|28039.5|28034|28027|51
1626431170000|2021-07-16 10:26:10|28046.5|28039.5|28041.5|28034.5|28046.5|28039.5|28039|28032|4
1626431180000|2021-07-16 10:26:20|28044|28037|28046.5|28039.5|28051.5|28044.5|28044|28037|17
1626431190000|2021-07-16 10:26:30|28049|28042|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|6
1626431200000|2021-07-16 10:26:40|28049|28042|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|5
1626431210000|2021-07-16 10:26:50|28046.5|28039.5|28044|28037|28049|28042|28041.5|28034.5|20
1626431220000|2021-07-16 10:27:00|28041.5|28034.5|28041.5|28034.5|28044|28037|28041.5|28034.5|2
1626431230000|2021-07-16 10:27:10|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|2
1626431240000|2021-07-16 10:27:20|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|1
1626431250000|2021-07-16 10:27:30|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|0
1626431260000|2021-07-16 10:27:40|28039|28032|28046.5|28039.5|28046.5|28039.5|28039|28032|1
1626431270000|2021-07-16 10:27:50|28044|28037|28044|28037|28046.5|28039.5|28044|28037|0
1626431280000|2021-07-16 10:28:00|28046.5|28039.5|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|6
1626431290000|2021-07-16 10:28:10|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|2
1626431300000|2021-07-16 10:28:20|28044|28037|28041.5|28034.5|28044|28037|28041.5|28034.5|1
1626431310000|2021-07-16 10:28:30|28044|28037|28051.5|28044.5|28051.5|28044.5|28041.5|28034.5|7
1626431320000|2021-07-16 10:28:40|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|2
1626431330000|2021-07-16 10:28:50|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|1
1626431340000|2021-07-16 10:29:00|28049|28042|28046.5|28039.5|28049|28042|28046.5|28039.5|0
1626431360000|2021-07-16 10:29:20|28044|28037|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|0
1626431370000|2021-07-16 10:29:30|28044|28037|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|0
1626431380000|2021-07-16 10:29:40|28039|28032|28036.5|28029.5|28039|28032|28036.5|28029.5|0
1626431390000|2021-07-16 10:29:50|||||||||1
1626431400000|2021-07-16 10:30:00|28034|28027|28036.5|28029.5|28036.5|28029.5|28034|28027|2
1626431410000|2021-07-16 10:30:10|28034|28027|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|0
1626431420000|2021-07-16 10:30:20|28039|28032|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|2
1626431430000|2021-07-16 10:30:30|28039|28032|28039|28032|28041.5|28034.5|28036.5|28029.5|1
1626431440000|2021-07-16 10:30:40|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|28039|28032|0
1626431450000|2021-07-16 10:30:50|28039|28032|28036.5|28029.5|28039|28032|28036.5|28029.5|3
1626431480000|2021-07-16 10:31:20|28031.5|28024.5|28031.5|28024.5|28031.5|28024.5|28031.5|28024.5|2
1626431490000|2021-07-16 10:31:30|28034|28027|28036.5|28029.5|28036.5|28029.5|28034|28027|5
1626431500000|2021-07-16 10:31:40|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|0
1626431510000|2021-07-16 10:31:50|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|0
1626431520000|2021-07-16 10:32:00|28039|28032|28039|28032|28041.5|28034.5|28036.5|28029.5|0
1626431530000|2021-07-16 10:32:10|28036.5|28029.5|28039|28032|28041.5|28034.5|28036.5|28029.5|1
1626431540000|2021-07-16 10:32:20|28041.5|28034.5|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|0
1626431550000|2021-07-16 10:32:30|28039|28032|28039|28032|28041.5|28034.5|28039|28032|4
1626431560000|2021-07-16 10:32:40|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|28039|28032|1
1626431570000|2021-07-16 10:32:50|28039|28032|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|0
1626431580000|2021-07-16 10:33:00|28039|28032|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|5
1626431590000|2021-07-16 10:33:10|28039|28032|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|1
1626431620000|2021-07-16 10:33:40|28034|28027|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|2
1626431630000|2021-07-16 10:33:50|28034|28027|28036.5|28029.5|28036.5|28029.5|28034|28027|5
1626431640000|2021-07-16 10:34:00|28039|28032|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|4
1626431650000|2021-07-16 10:34:10|28039|28032|28041.5|28034.5|28041.5|28034.5|28039|28032|1
1626431660000|2021-07-16 10:34:20|28044|28037|28046.5|28039.5|28046.5|28039.5|28044|28037|1
1626431670000|2021-07-16 10:34:30|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|17
1626431680000|2021-07-16 10:34:40|28049|28042|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|3
1626431700000|2021-07-16 10:35:00|28051.5|28044.5|28051.5|28044.5|28054|28047|28049|28042|4
1626431740000|2021-07-16 10:35:40|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|3
1626431750000|2021-07-16 10:35:50|28051.5|28044.5|28051.5|28044.5|28054|28047|28051.5|28044.5|7
1626431760000|2021-07-16 10:36:00|28054|28047|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|2
1626431780000|2021-07-16 10:36:20|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|0
1626431810000|2021-07-16 10:36:50|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|28046.5|28039.5|13
1626431820000|2021-07-16 10:37:00|28051.5|28044.5|28049|28042|28051.5|28044.5|28046.5|28039.5|5
1626431830000|2021-07-16 10:37:10|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|1
1626431840000|2021-07-16 10:37:20|28049|28042|28049|28042|28049|28042|28049|28042|0
1626431850000|2021-07-16 10:37:30|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|18
1626431860000|2021-07-16 10:37:40|||||||||2
1626431870000|2021-07-16 10:37:50|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|3
1626431880000|2021-07-16 10:38:00|28054|28047|28049|28042|28054|28047|28049|28042|8
1626431890000|2021-07-16 10:38:10|28046.5|28039.5|28051.5|28044.5|28051.5|28044.5|28046.5|28039.5|0
1626431900000|2021-07-16 10:38:20|28049|28042|28051.5|28044.5|28051.5|28044.5|28049|28042|1
1626431920000|2021-07-16 10:38:40|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|3
1626431930000|2021-07-16 10:38:50|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|1
1626431940000|2021-07-16 10:39:00|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|1
1626431950000|2021-07-16 10:39:10|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|1
1626431960000|2021-07-16 10:39:20|28054|28047|28054|28047|28056.5|28049.5|28051.5|28044.5|0
1626431970000|2021-07-16 10:39:30|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|0
1626431990000|2021-07-16 10:39:50|28061.5|28054.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|3
1626432010000|2021-07-16 10:40:10|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626432020000|2021-07-16 10:40:20|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626432030000|2021-07-16 10:40:30|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|6
1626432050000|2021-07-16 10:40:50|28051.5|28044.5|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|8
1626432060000|2021-07-16 10:41:00|28054|28047|28051.5|28044.5|28056.5|28049.5|28051.5|28044.5|1
1626432090000|2021-07-16 10:41:30|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|2
1626432150000|2021-07-16 10:42:30|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|4
1626432160000|2021-07-16 10:42:40|28066.5|28059.5|28071.5|28064.5|28071.5|28064.5|28064|28057|31
1626432170000|2021-07-16 10:42:50|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|7
1626432180000|2021-07-16 10:43:00|||||||||4
1626432190000|2021-07-16 10:43:10|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|2
1626432200000|2021-07-16 10:43:20|28074|28067|28074|28067|28074|28067|28074|28067|1
1626432210000|2021-07-16 10:43:30|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|12
1626432230000|2021-07-16 10:43:50|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|9
1626432240000|2021-07-16 10:44:00|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|9
1626432250000|2021-07-16 10:44:10|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626432280000|2021-07-16 10:44:40|28079|28072|28079|28072|28079|28072|28079|28072|1
1626432290000|2021-07-16 10:44:50|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626432300000|2021-07-16 10:45:00|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|3
1626432310000|2021-07-16 10:45:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|0
1626432340000|2021-07-16 10:45:40|28084|28077|28084|28077|28084|28077|28084|28077|2
1626432350000|2021-07-16 10:45:50|28081.5|28074.5|28086.5|28079.5|28086.5|28079.5|28081.5|28074.5|4
1626432360000|2021-07-16 10:46:00|28089|28082|28089|28082|28089|28082|28086.5|28079.5|9
1626432370000|2021-07-16 10:46:10|28091.5|28084.5|28089|28082|28091.5|28084.5|28086.5|28079.5|10
1626432380000|2021-07-16 10:46:20|28086.5|28079.5|28086.5|28079.5|28089|28082|28086.5|28079.5|1
1626432390000|2021-07-16 10:46:30|28089|28082|28086.5|28079.5|28091.5|28084.5|28086.5|28079.5|5
1626432410000|2021-07-16 10:46:50|||||||||10
1626432420000|2021-07-16 10:47:00|28084|28077|28084|28077|28086.5|28079.5|28084|28077|9
1626432430000|2021-07-16 10:47:10|28081.5|28074.5|28086.5|28079.5|28086.5|28079.5|28081.5|28074.5|1
1626432440000|2021-07-16 10:47:20|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|11
1626432450000|2021-07-16 10:47:30|28094|28087|28094|28087|28094|28087|28094|28087|13
1626432460000|2021-07-16 10:47:40|28096.5|28089.5|28094|28087|28096.5|28089.5|28094|28087|1
1626432470000|2021-07-16 10:47:50|28091.5|28084.5|28091.5|28084.5|28094|28087|28091.5|28084.5|2
1626432480000|2021-07-16 10:48:00|28094|28087|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|0
1626432490000|2021-07-16 10:48:10|28094|28087|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|18
1626432500000|2021-07-16 10:48:20|||||||||1
1626432510000|2021-07-16 10:48:30|28089|28082|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|1
1626432520000|2021-07-16 10:48:40|28089|28082|28089|28082|28091.5|28084.5|28086.5|28079.5|0
1626432530000|2021-07-16 10:48:50|28086.5|28079.5|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|0
1626432540000|2021-07-16 10:49:00|28089|28082|28089|28082|28089|28082|28086.5|28079.5|1
1626432550000|2021-07-16 10:49:10|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28089|28082|1
1626432570000|2021-07-16 10:49:30|28089|28082|28086.5|28079.5|28091.5|28084.5|28086.5|28079.5|0
1626432590000|2021-07-16 10:49:50|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|5
1626432600000|2021-07-16 10:50:00|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|4
1626432610000|2021-07-16 10:50:10|28084|28077|28084|28077|28086.5|28079.5|28084|28077|2
1626432620000|2021-07-16 10:50:20|28086.5|28079.5|28081.5|28074.5|28086.5|28079.5|28081.5|28074.5|1
1626432630000|2021-07-16 10:50:30|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28084|28077|3
1626432640000|2021-07-16 10:50:40|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626432650000|2021-07-16 10:50:50|28084|28077|28084|28077|28086.5|28079.5|28084|28077|0
1626432660000|2021-07-16 10:51:00|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|0
1626432680000|2021-07-16 10:51:20|||||||||1
1626432700000|2021-07-16 10:51:40|28084|28077|28086.5|28079.5|28086.5|28079.5|28081.5|28074.5|1
1626432720000|2021-07-16 10:52:00|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|11
1626432730000|2021-07-16 10:52:10|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|2
1626432740000|2021-07-16 10:52:20|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|6
1626432750000|2021-07-16 10:52:30|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|16
1626432760000|2021-07-16 10:52:40|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626432770000|2021-07-16 10:52:50|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|1
1626432780000|2021-07-16 10:53:00|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626432790000|2021-07-16 10:53:10|28089|28082|28089|28082|28089|28082|28089|28082|7
1626432800000|2021-07-16 10:53:20|28086.5|28079.5|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|2
1626432810000|2021-07-16 10:53:30|28086.5|28079.5|28086.5|28079.5|28089|28082|28086.5|28079.5|1
1626432830000|2021-07-16 10:53:50|28089|28082|28089|28082|28089|28082|28089|28082|1
1626432840000|2021-07-16 10:54:00|28086.5|28079.5|28086.5|28079.5|28089|28082|28086.5|28079.5|1
1626432880000|2021-07-16 10:54:40|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|4
1626432890000|2021-07-16 10:54:50|28084|28077|28084|28077|28086.5|28079.5|28081.5|28074.5|1
1626432900000|2021-07-16 10:55:00|28081.5|28074.5|28081.5|28074.5|28084|28077|28081.5|28074.5|1
1626432930000|2021-07-16 10:55:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|4
1626432940000|2021-07-16 10:55:40|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626432970000|2021-07-16 10:56:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626432990000|2021-07-16 10:56:30|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|0
1626433020000|2021-07-16 10:57:00|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28084|28077|7
1626433030000|2021-07-16 10:57:10|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|27
1626433040000|2021-07-16 10:57:20|||||||||5
1626433060000|2021-07-16 10:57:40|28089|28082|28089|28082|28089|28082|28089|28082|6
1626433070000|2021-07-16 10:57:50|28086.5|28079.5|28089|28082|28089|28082|28086.5|28079.5|0
1626433080000|2021-07-16 10:58:00|28086.5|28079.5|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|0
1626433090000|2021-07-16 10:58:10|28094|28087|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|6
1626433100000|2021-07-16 10:58:20|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|4
1626433110000|2021-07-16 10:58:30|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|15
1626433120000|2021-07-16 10:58:40|28096.5|28089.5|28099|28092|28099|28092|28096.5|28089.5|4
1626433130000|2021-07-16 10:58:50|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|0
1626433150000|2021-07-16 10:59:10|28094|28087|28094|28087|28094|28087|28091.5|28084.5|5
1626433160000|2021-07-16 10:59:20|28096.5|28089.5|28094|28087|28096.5|28089.5|28094|28087|1
1626433170000|2021-07-16 10:59:30|28096.5|28089.5|28094|28087|28096.5|28089.5|28094|28087|1
1626433180000|2021-07-16 10:59:40|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28094|28087|4
1626433200000|2021-07-16 11:00:00|||||||||2
1626433230000|2021-07-16 11:00:30|28099|28092|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|7
1626433240000|2021-07-16 11:00:40|28099|28092|28099|28092|28101.5|28094.5|28099|28092|9
1626433250000|2021-07-16 11:00:50|28101.5|28094.5|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|1
1626433260000|2021-07-16 11:01:00|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28096.5|28089.5|11
1626433330000|2021-07-16 11:02:10|||||||||3
1626433400000|2021-07-16 11:03:20|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|2
1626433410000|2021-07-16 11:03:30|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28099|28092|9
1626433420000|2021-07-16 11:03:40|28096.5|28089.5|28099|28092|28101.5|28094.5|28096.5|28089.5|5
1626433430000|2021-07-16 11:03:50|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|0
1626433440000|2021-07-16 11:04:00|28099|28092|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|3
1626433450000|2021-07-16 11:04:10|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|4
1626433460000|2021-07-16 11:04:20|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|11
1626433470000|2021-07-16 11:04:30|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|1
1626433480000|2021-07-16 11:04:40|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|0
1626433520000|2021-07-16 11:05:20|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|2
1626433530000|2021-07-16 11:05:30|||||||||1
1626433540000|2021-07-16 11:05:40|28099|28092|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|13
1626433560000|2021-07-16 11:06:00|28099|28092|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|2
1626433570000|2021-07-16 11:06:10|||||||||4
1626433580000|2021-07-16 11:06:20|||||||||2
1626433620000|2021-07-16 11:07:00|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|2
1626433630000|2021-07-16 11:07:10|28094|28087|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|1
1626433640000|2021-07-16 11:07:20|28089|28082|28089|28082|28091.5|28084.5|28089|28082|38
1626433650000|2021-07-16 11:07:30|28086.5|28079.5|28086.5|28079.5|28089|28082|28086.5|28079.5|5
1626433660000|2021-07-16 11:07:40|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1626433680000|2021-07-16 11:08:00|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|5
1626433700000|2021-07-16 11:08:20|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|3
1626433740000|2021-07-16 11:09:00|28089|28082|28089|28082|28091.5|28084.5|28089|28082|4
1626433750000|2021-07-16 11:09:10|28086.5|28079.5|28086.5|28079.5|28089|28082|28086.5|28079.5|3
1626433770000|2021-07-16 11:09:30|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|1
1626433790000|2021-07-16 11:09:50|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|3
1626433800000|2021-07-16 11:10:00|||||||||8
1626433820000|2021-07-16 11:10:20|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|14
1626433840000|2021-07-16 11:10:40|28084|28077|28084|28077|28086.5|28079.5|28084|28077|1
1626433850000|2021-07-16 11:10:50|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28081.5|28074.5|0
1626433860000|2021-07-16 11:11:00|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|2
1626433870000|2021-07-16 11:11:10|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|0
1626433880000|2021-07-16 11:11:20|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|1
1626433900000|2021-07-16 11:11:40|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|7
1626433910000|2021-07-16 11:11:50|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626433920000|2021-07-16 11:12:00|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626433930000|2021-07-16 11:12:10|28079|28072|28079|28072|28081.5|28074.5|28076.5|28069.5|2
1626433940000|2021-07-16 11:12:20|28081.5|28074.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|0
1626433980000|2021-07-16 11:13:00|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|1
1626433990000|2021-07-16 11:13:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|1
1626434000000|2021-07-16 11:13:20|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|5
1626434010000|2021-07-16 11:13:30|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626434020000|2021-07-16 11:13:40|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626434030000|2021-07-16 11:13:50|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626434040000|2021-07-16 11:14:00|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|0
1626434050000|2021-07-16 11:14:10|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|6
1626434060000|2021-07-16 11:14:20|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|1
1626434070000|2021-07-16 11:14:30|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|1
1626434080000|2021-07-16 11:14:40|||||||||1
1626434090000|2021-07-16 11:14:50|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|3
1626434100000|2021-07-16 11:15:00|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626434110000|2021-07-16 11:15:10|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|3
1626434130000|2021-07-16 11:15:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626434160000|2021-07-16 11:16:00|28084|28077|28086.5|28079.5|28086.5|28079.5|28081.5|28074.5|0
1626434170000|2021-07-16 11:16:10|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|1
1626434180000|2021-07-16 11:16:20|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|1
1626434190000|2021-07-16 11:16:30|28084|28077|28084|28077|28086.5|28079.5|28084|28077|6
1626434200000|2021-07-16 11:16:40|28081.5|28074.5|28086.5|28079.5|28086.5|28079.5|28081.5|28074.5|3
1626434210000|2021-07-16 11:16:50|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|0
1626434220000|2021-07-16 11:17:00|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|1
1626434230000|2021-07-16 11:17:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626434240000|2021-07-16 11:17:20|28084|28077|28084|28077|28086.5|28079.5|28081.5|28074.5|2
1626434250000|2021-07-16 11:17:30|28086.5|28079.5|28081.5|28074.5|28086.5|28079.5|28081.5|28074.5|1
1626434260000|2021-07-16 11:17:40|28084|28077|28084|28077|28084|28077|28081.5|28074.5|2
1626434270000|2021-07-16 11:17:50|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|0
1626434280000|2021-07-16 11:18:00|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|2
1626434290000|2021-07-16 11:18:10|28084|28077|28084|28077|28086.5|28079.5|28081.5|28074.5|1
1626434300000|2021-07-16 11:18:20|28086.5|28079.5|28086.5|28079.5|28091.5|28084.5|28086.5|28079.5|2
1626434310000|2021-07-16 11:18:30|28089|28082|28089|28082|28089|28082|28086.5|28079.5|1
1626434320000|2021-07-16 11:18:40|28086.5|28079.5|28089|28082|28091.5|28084.5|28086.5|28079.5|1
1626434330000|2021-07-16 11:18:50|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1626434340000|2021-07-16 11:19:00|28089|28082|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|0
1626434350000|2021-07-16 11:19:10|28089|28082|28089|28082|28089|28082|28086.5|28079.5|0
1626434360000|2021-07-16 11:19:20|28086.5|28079.5|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626434390000|2021-07-16 11:19:50|28084|28077|28084|28077|28086.5|28079.5|28084|28077|0
1626434400000|2021-07-16 11:20:00|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|0
1626434410000|2021-07-16 11:20:10|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626434420000|2021-07-16 11:20:20|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626434430000|2021-07-16 11:20:30|||||||||1
1626434450000|2021-07-16 11:20:50|28084|28077|28084|28077|28084|28077|28081.5|28074.5|0
1626434460000|2021-07-16 11:21:00|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|0
1626434470000|2021-07-16 11:21:10|||||||||1
1626434480000|2021-07-16 11:21:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|2
1626434490000|2021-07-16 11:21:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|1
1626434500000|2021-07-16 11:21:40|28079|28072|28079|28072|28081.5|28074.5|28079|28072|2
1626434510000|2021-07-16 11:21:50|28081.5|28074.5|28079|28072|28081.5|28074.5|28076.5|28069.5|1
1626434520000|2021-07-16 11:22:00|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626434530000|2021-07-16 11:22:10|28074|28067|28074|28067|28074|28067|28074|28067|0
1626434540000|2021-07-16 11:22:20|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|0
1626434550000|2021-07-16 11:22:30|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|1
1626434570000|2021-07-16 11:22:50|28081.5|28074.5|28079|28072|28081.5|28074.5|28079|28072|1
1626434580000|2021-07-16 11:23:00|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|1
1626434610000|2021-07-16 11:23:30|28079|28072|28079|28072|28081.5|28074.5|28076.5|28069.5|1
1626434620000|2021-07-16 11:23:40|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28079|28072|4
1626434640000|2021-07-16 11:24:00|28079|28072|28079|28072|28081.5|28074.5|28076.5|28069.5|3
1626434650000|2021-07-16 11:24:10|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|1
1626434660000|2021-07-16 11:24:20|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626434670000|2021-07-16 11:24:30|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|1
1626434680000|2021-07-16 11:24:40|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626434700000|2021-07-16 11:25:00|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|1
1626434710000|2021-07-16 11:25:10|28079|28072|28079|28072|28079|28072|28076.5|28069.5|4
1626434720000|2021-07-16 11:25:20|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626434730000|2021-07-16 11:25:30|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|17
1626434750000|2021-07-16 11:25:50|||||||||10
1626434770000|2021-07-16 11:26:10|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|2
1626434780000|2021-07-16 11:26:20|28076.5|28069.5|28074|28067|28076.5|28069.5|28071.5|28064.5|1
1626434790000|2021-07-16 11:26:30|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626434820000|2021-07-16 11:27:00|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|2
1626434840000|2021-07-16 11:27:20|28074|28067|28074|28067|28074|28067|28074|28067|0
1626434850000|2021-07-16 11:27:30|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626434860000|2021-07-16 11:27:40|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626434870000|2021-07-16 11:27:50|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626434900000|2021-07-16 11:28:20|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|2
1626434910000|2021-07-16 11:28:30|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|3
1626434920000|2021-07-16 11:28:40|||||||||2
1626434930000|2021-07-16 11:28:50|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626434940000|2021-07-16 11:29:00|28069|28062|28069|28062|28071.5|28064.5|28066.5|28059.5|0
1626434950000|2021-07-16 11:29:10|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626434970000|2021-07-16 11:29:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|4
1626434980000|2021-07-16 11:29:40|28069|28062|28069|28062|28071.5|28064.5|28069|28062|2
1626434990000|2021-07-16 11:29:50|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|2
1626435000000|2021-07-16 11:30:00|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|2
1626435030000|2021-07-16 11:30:30|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|2
1626435040000|2021-07-16 11:30:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|1
1626435050000|2021-07-16 11:30:50|28069|28062|28069|28062|28071.5|28064.5|28069|28062|3
1626435060000|2021-07-16 11:31:00|28071.5|28064.5|28071.5|28064.5|28074|28067|28069|28062|0
1626435090000|2021-07-16 11:31:30|28069|28062|28069|28062|28071.5|28064.5|28069|28062|0
1626435100000|2021-07-16 11:31:40|28071.5|28064.5|28069|28062|28071.5|28064.5|28069|28062|0
1626435110000|2021-07-16 11:31:50|28071.5|28064.5|28069|28062|28071.5|28064.5|28069|28062|0
1626435120000|2021-07-16 11:32:00|28071.5|28064.5|28069|28062|28071.5|28064.5|28069|28062|0
1626435130000|2021-07-16 11:32:10|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626435150000|2021-07-16 11:32:30|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|15
1626435160000|2021-07-16 11:32:40|28064|28057|28064|28057|28066.5|28059.5|28064|28057|1
1626435170000|2021-07-16 11:32:50|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|0
1626435190000|2021-07-16 11:33:10|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626435200000|2021-07-16 11:33:20|28069|28062|28069|28062|28069|28062|28069|28062|20
1626435210000|2021-07-16 11:33:30|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626435240000|2021-07-16 11:34:00|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626435260000|2021-07-16 11:34:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626435270000|2021-07-16 11:34:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626435280000|2021-07-16 11:34:40|28071.5|28064.5|28069|28062|28071.5|28064.5|28066.5|28059.5|1
1626435290000|2021-07-16 11:34:50|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|0
1626435300000|2021-07-16 11:35:00|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626435310000|2021-07-16 11:35:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626435350000|2021-07-16 11:35:50|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|2
1626435400000|2021-07-16 11:36:40|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626435410000|2021-07-16 11:36:50|28074|28067|28074|28067|28076.5|28069.5|28074|28067|1
1626435420000|2021-07-16 11:37:00|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626435450000|2021-07-16 11:37:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626435500000|2021-07-16 11:38:20|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626435510000|2021-07-16 11:38:30|28064|28057|28064|28057|28064|28057|28061.5|28054.5|0
1626435520000|2021-07-16 11:38:40|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626435550000|2021-07-16 11:39:10|28059|28052|28059|28052|28059|28052|28059|28052|2
1626435560000|2021-07-16 11:39:20|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|2
1626435580000|2021-07-16 11:39:40|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|1
1626435590000|2021-07-16 11:39:50|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626435600000|2021-07-16 11:40:00|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626435610000|2021-07-16 11:40:10|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|4
1626435630000|2021-07-16 11:40:30|28054|28047|28054|28047|28056.5|28049.5|28054|28047|7
1626435640000|2021-07-16 11:40:40|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28054|28047|0
1626435650000|2021-07-16 11:40:50|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|1
1626435660000|2021-07-16 11:41:00|28061.5|28054.5|28059|28052|28061.5|28054.5|28056.5|28049.5|1
1626435670000|2021-07-16 11:41:10|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|1
1626435680000|2021-07-16 11:41:20|28059|28052|28059|28052|28061.5|28054.5|28059|28052|0
1626435690000|2021-07-16 11:41:30|28061.5|28054.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|2
1626435700000|2021-07-16 11:41:40|28061.5|28054.5|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|2
1626435710000|2021-07-16 11:41:50|28059|28052|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|0
1626435720000|2021-07-16 11:42:00|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|0
1626435730000|2021-07-16 11:42:10|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|1
1626435750000|2021-07-16 11:42:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626435760000|2021-07-16 11:42:40|||||||||1
1626435780000|2021-07-16 11:43:00|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|4
1626435790000|2021-07-16 11:43:10|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626435800000|2021-07-16 11:43:20|||||||||2
1626435820000|2021-07-16 11:43:40|28069|28062|28069|28062|28069|28062|28066.5|28059.5|0
1626435830000|2021-07-16 11:43:50|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626435840000|2021-07-16 11:44:00|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626435850000|2021-07-16 11:44:10|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|1
1626435900000|2021-07-16 11:45:00|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|0
1626435910000|2021-07-16 11:45:10|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626435950000|2021-07-16 11:45:50|28064|28057|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|2
1626435960000|2021-07-16 11:46:00|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|1
1626435990000|2021-07-16 11:46:30|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|1
1626436000000|2021-07-16 11:46:40|28064|28057|28064|28057|28064|28057|28061.5|28054.5|1
1626436010000|2021-07-16 11:46:50|28061.5|28054.5|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|0
1626436030000|2021-07-16 11:47:10|||||||||1
1626436040000|2021-07-16 11:47:20|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|2
1626436050000|2021-07-16 11:47:30|28064|28057|28064|28057|28066.5|28059.5|28061.5|28054.5|1
1626436060000|2021-07-16 11:47:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|0
1626436070000|2021-07-16 11:47:50|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626436080000|2021-07-16 11:48:00|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626436110000|2021-07-16 11:48:30|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|1
1626436120000|2021-07-16 11:48:40|28059|28052|28059|28052|28059|28052|28056.5|28049.5|3
1626436130000|2021-07-16 11:48:50|28061.5|28054.5|28061.5|28054.5|28066.5|28059.5|28059|28052|5
1626436140000|2021-07-16 11:49:00|||||||||1
1626436150000|2021-07-16 11:49:10|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|2
1626436190000|2021-07-16 11:49:50|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626436200000|2021-07-16 11:50:00|28064|28057|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|0
1626436210000|2021-07-16 11:50:10|28064|28057|28064|28057|28064|28057|28064|28057|2
1626436220000|2021-07-16 11:50:20|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|0
1626436240000|2021-07-16 11:50:40|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|1
1626436250000|2021-07-16 11:50:50|28064|28057|28064|28057|28064|28057|28061.5|28054.5|6
1626436260000|2021-07-16 11:51:00|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28059|28052|0
1626436270000|2021-07-16 11:51:10|28056.5|28049.5|28064|28057|28064|28057|28056.5|28049.5|8
1626436280000|2021-07-16 11:51:20|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|0
1626436290000|2021-07-16 11:51:30|28064|28057|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|0
1626436310000|2021-07-16 11:51:50|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|1
1626436330000|2021-07-16 11:52:10|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|4
1626436340000|2021-07-16 11:52:20|28064|28057|28064|28057|28066.5|28059.5|28064|28057|0
1626436360000|2021-07-16 11:52:40|28061.5|28054.5|28064|28057|28064|28057|28061.5|28054.5|0
1626436370000|2021-07-16 11:52:50|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626436450000|2021-07-16 11:54:10|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|0
1626436460000|2021-07-16 11:54:20|28059|28052|28059|28052|28061.5|28054.5|28056.5|28049.5|14
1626436470000|2021-07-16 11:54:30|28061.5|28054.5|28056.5|28049.5|28061.5|28054.5|28051.5|28044.5|9
1626436480000|2021-07-16 11:54:40|28054|28047|28056.5|28049.5|28056.5|28049.5|28051.5|28044.5|1
1626436490000|2021-07-16 11:54:50|28054|28047|28056.5|28049.5|28056.5|28049.5|28054|28047|5
1626436540000|2021-07-16 11:55:40|28059|28052|28059|28052|28059|28052|28059|28052|0
1626436550000|2021-07-16 11:55:50|28061.5|28054.5|28059|28052|28061.5|28054.5|28056.5|28049.5|0
1626436560000|2021-07-16 11:56:00|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|0
1626436580000|2021-07-16 11:56:20|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|1
1626436590000|2021-07-16 11:56:30|28059|28052|28061.5|28054.5|28061.5|28054.5|28056.5|28049.5|0
1626436620000|2021-07-16 11:57:00|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|3
1626436640000|2021-07-16 11:57:20|28059|28052|28061.5|28054.5|28061.5|28054.5|28059|28052|0
1626436690000|2021-07-16 11:58:10|||||||||3
1626436700000|2021-07-16 11:58:20|28064|28057|28064|28057|28066.5|28059.5|28061.5|28054.5|2
1626436710000|2021-07-16 11:58:30|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626436720000|2021-07-16 11:58:40|28064|28057|28064|28057|28064|28057|28061.5|28054.5|3
1626436730000|2021-07-16 11:58:50|28061.5|28054.5|28064|28057|28064|28057|28061.5|28054.5|1
1626436760000|2021-07-16 11:59:20|28061.5|28054.5|28064|28057|28064|28057|28061.5|28054.5|2
1626436770000|2021-07-16 11:59:30|28061.5|28054.5|28064|28057|28064|28057|28061.5|28054.5|0
1626436780000|2021-07-16 11:59:40|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|1
1626436790000|2021-07-16 11:59:50|28064|28057|28064|28057|28064|28057|28064|28057|1
1626436800000|2021-07-16 12:00:00|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|0
1626436810000|2021-07-16 12:00:10|||||||||11
1626436840000|2021-07-16 12:00:40|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|75
1626436860000|2021-07-16 12:01:00|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|13
1626436870000|2021-07-16 12:01:10|||||||||8
1626436880000|2021-07-16 12:01:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|1
1626436940000|2021-07-16 12:02:20|||||||||3
1626436950000|2021-07-16 12:02:30|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626436960000|2021-07-16 12:02:40|||||||||1
1626436990000|2021-07-16 12:03:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|7
1626437000000|2021-07-16 12:03:20|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|2
1626437030000|2021-07-16 12:03:50|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|5
1626437040000|2021-07-16 12:04:00|28074|28067|28074|28067|28076.5|28069.5|28074|28067|3
1626437050000|2021-07-16 12:04:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626437070000|2021-07-16 12:04:30|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|6
1626437080000|2021-07-16 12:04:40|28079|28072|28079|28072|28079|28072|28076.5|28069.5|0
1626437090000|2021-07-16 12:04:50|28081.5|28074.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|6
1626437110000|2021-07-16 12:05:10|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|10
1626437150000|2021-07-16 12:05:50|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|2
1626437180000|2021-07-16 12:06:20|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626437200000|2021-07-16 12:06:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|20
1626437210000|2021-07-16 12:06:50|28069|28062|28069|28062|28071.5|28064.5|28066.5|28059.5|0
1626437220000|2021-07-16 12:07:00|28066.5|28059.5|28069|28062|28069|28062|28066.5|28059.5|1
1626437230000|2021-07-16 12:07:10|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|1
1626437240000|2021-07-16 12:07:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626437260000|2021-07-16 12:07:40|28069|28062|28069|28062|28069|28062|28069|28062|1
1626437270000|2021-07-16 12:07:50|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|0
1626437290000|2021-07-16 12:08:10|28064|28057|28064|28057|28066.5|28059.5|28061.5|28054.5|2
1626437300000|2021-07-16 12:08:20|28066.5|28059.5|28064|28057|28066.5|28059.5|28064|28057|1
1626437310000|2021-07-16 12:08:30|28066.5|28059.5|28064|28057|28066.5|28059.5|28064|28057|0
1626437320000|2021-07-16 12:08:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28064|28057|5
1626437340000|2021-07-16 12:09:00|||||||||5
1626437370000|2021-07-16 12:09:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|5
1626437380000|2021-07-16 12:09:40|28069|28062|28069|28062|28069|28062|28069|28062|1
1626437390000|2021-07-16 12:09:50|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28069|28062|3
1626437400000|2021-07-16 12:10:00|||||||||2
1626437420000|2021-07-16 12:10:20|||||||||2
1626437430000|2021-07-16 12:10:30|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28074|28067|6
1626437440000|2021-07-16 12:10:40|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|3
1626437470000|2021-07-16 12:11:10|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626437480000|2021-07-16 12:11:20|28074|28067|28074|28067|28074|28067|28074|28067|0
1626437490000|2021-07-16 12:11:30|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|4
1626437500000|2021-07-16 12:11:40|28074|28067|28074|28067|28074|28067|28074|28067|2
1626437510000|2021-07-16 12:11:50|28071.5|28064.5|28074|28067|28074|28067|28071.5|28064.5|0
1626437520000|2021-07-16 12:12:00|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626437530000|2021-07-16 12:12:10|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|1
1626437540000|2021-07-16 12:12:20|28074|28067|28074|28067|28074|28067|28074|28067|2
1626437550000|2021-07-16 12:12:30|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626437590000|2021-07-16 12:13:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|1
1626437600000|2021-07-16 12:13:20|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626437610000|2021-07-16 12:13:30|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|2
1626437630000|2021-07-16 12:13:50|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|1
1626437640000|2021-07-16 12:14:00|28074|28067|28081.5|28074.5|28081.5|28074.5|28074|28067|14
1626437650000|2021-07-16 12:14:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626437670000|2021-07-16 12:14:30|||||||||1
1626437690000|2021-07-16 12:14:50|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|4
1626437700000|2021-07-16 12:15:00|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626437710000|2021-07-16 12:15:10|||||||||5
1626437730000|2021-07-16 12:15:30|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28079|28072|2
1626437740000|2021-07-16 12:15:40|28084|28077|28076.5|28069.5|28086.5|28079.5|28076.5|28069.5|10
1626437750000|2021-07-16 12:15:50|28081.5|28074.5|28079|28072|28081.5|28074.5|28076.5|28069.5|14
1626437760000|2021-07-16 12:16:00|28081.5|28074.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|5
1626437770000|2021-07-16 12:16:10|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|3
1626437790000|2021-07-16 12:16:30|28071.5|28064.5|28074|28067|28074|28067|28071.5|28064.5|8
1626437800000|2021-07-16 12:16:40|28076.5|28069.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|2
1626437820000|2021-07-16 12:17:00|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|3
1626437840000|2021-07-16 12:17:20|28071.5|28064.5|28074|28067|28076.5|28069.5|28071.5|28064.5|4
1626437850000|2021-07-16 12:17:30|28076.5|28069.5|28074|28067|28076.5|28069.5|28074|28067|0
1626437860000|2021-07-16 12:17:40|28071.5|28064.5|28074|28067|28074|28067|28071.5|28064.5|0
1626437870000|2021-07-16 12:17:50|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|3
1626437880000|2021-07-16 12:18:00|28074|28067|28069|28062|28074|28067|28069|28062|12
1626437890000|2021-07-16 12:18:10|28066.5|28059.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|1
1626437910000|2021-07-16 12:18:30|||||||||2
1626437940000|2021-07-16 12:19:00|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|2
1626437950000|2021-07-16 12:19:10|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|2
1626437960000|2021-07-16 12:19:20|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626437970000|2021-07-16 12:19:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626437980000|2021-07-16 12:19:40|28069|28062|28069|28062|28069|28062|28066.5|28059.5|0
1626437990000|2021-07-16 12:19:50|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|1
1626438000000|2021-07-16 12:20:00|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626438010000|2021-07-16 12:20:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626438040000|2021-07-16 12:20:40|||||||||1
1626438050000|2021-07-16 12:20:50|28074|28067|28074|28067|28074|28067|28071.5|28064.5|1
1626438060000|2021-07-16 12:21:00|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|42
1626438070000|2021-07-16 12:21:10|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|7
1626438080000|2021-07-16 12:21:20|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|1
1626438090000|2021-07-16 12:21:30|28081.5|28074.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|16
1626438120000|2021-07-16 12:22:00|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|1
1626438150000|2021-07-16 12:22:30|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|7
1626438160000|2021-07-16 12:22:40|28069|28062|28069|28062|28071.5|28064.5|28066.5|28059.5|5
1626438170000|2021-07-16 12:22:50|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626438180000|2021-07-16 12:23:00|28069|28062|28069|28062|28069|28062|28066.5|28059.5|1
1626438190000|2021-07-16 12:23:10|28066.5|28059.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|0
1626438210000|2021-07-16 12:23:30|28066.5|28059.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|13
1626438220000|2021-07-16 12:23:40|28071.5|28064.5|28069|28062|28071.5|28064.5|28066.5|28059.5|3
1626438230000|2021-07-16 12:23:50|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|1
1626438240000|2021-07-16 12:24:00|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|1
1626438290000|2021-07-16 12:24:50|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|2
1626438300000|2021-07-16 12:25:00|28069|28062|28069|28062|28071.5|28064.5|28066.5|28059.5|3
1626438310000|2021-07-16 12:25:10|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|4
1626438330000|2021-07-16 12:25:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626438350000|2021-07-16 12:25:50|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|6
1626438360000|2021-07-16 12:26:00|28066.5|28059.5|28066.5|28059.5|28069|28062|28066.5|28059.5|2
1626438370000|2021-07-16 12:26:10|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|0
1626438380000|2021-07-16 12:26:20|28061.5|28054.5|28061.5|28054.5|28064|28057|28061.5|28054.5|3
1626438390000|2021-07-16 12:26:30|28064|28057|28064|28057|28066.5|28059.5|28064|28057|1
1626438400000|2021-07-16 12:26:40|28066.5|28059.5|28064|28057|28066.5|28059.5|28064|28057|0
1626438410000|2021-07-16 12:26:50|28066.5|28059.5|28064|28057|28066.5|28059.5|28061.5|28054.5|1
1626438420000|2021-07-16 12:27:00|28066.5|28059.5|28064|28057|28066.5|28059.5|28064|28057|0
1626438430000|2021-07-16 12:27:10|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|0
1626438440000|2021-07-16 12:27:20|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626438450000|2021-07-16 12:27:30|||||||||3
1626438500000|2021-07-16 12:28:20|28064|28057|28066.5|28059.5|28066.5|28059.5|28061.5|28054.5|2
1626438540000|2021-07-16 12:29:00|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|6
1626438550000|2021-07-16 12:29:10|28064|28057|28066.5|28059.5|28066.5|28059.5|28064|28057|6
1626438560000|2021-07-16 12:29:20|28064|28057|28064|28057|28064|28057|28064|28057|3
1626438570000|2021-07-16 12:29:30|28066.5|28059.5|28064|28057|28066.5|28059.5|28064|28057|0
1626438580000|2021-07-16 12:29:40|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28064|28057|0
1626438610000|2021-07-16 12:30:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626438620000|2021-07-16 12:30:20|||||||||3
1626438630000|2021-07-16 12:30:30|28074|28067|28069|28062|28076.5|28069.5|28066.5|28059.5|63
1626438640000|2021-07-16 12:30:40|28066.5|28059.5|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|4
1626438650000|2021-07-16 12:30:50|28064|28057|28069|28062|28071.5|28064.5|28061.5|28054.5|17
1626438660000|2021-07-16 12:31:00|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|1
1626438670000|2021-07-16 12:31:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626438680000|2021-07-16 12:31:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|1
1626438690000|2021-07-16 12:31:30|28069|28062|28069|28062|28069|28062|28069|28062|0
1626438700000|2021-07-16 12:31:40|28071.5|28064.5|28069|28062|28071.5|28064.5|28066.5|28059.5|3
1626438710000|2021-07-16 12:31:50|28066.5|28059.5|28069|28062|28069|28062|28066.5|28059.5|0
1626438720000|2021-07-16 12:32:00|28071.5|28064.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|3
1626438730000|2021-07-16 12:32:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|3
1626438740000|2021-07-16 12:32:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|5
1626438750000|2021-07-16 12:32:30|28069|28062|28069|28062|28069|28062|28066.5|28059.5|2
1626438760000|2021-07-16 12:32:40|28066.5|28059.5|28069|28062|28071.5|28064.5|28066.5|28059.5|2
1626438770000|2021-07-16 12:32:50|28071.5|28064.5|28064|28057|28071.5|28064.5|28061.5|28054.5|3
1626438780000|2021-07-16 12:33:00|28061.5|28054.5|28056.5|28049.5|28064|28057|28056.5|28049.5|8
1626438790000|2021-07-16 12:33:10|||||||||13
1626438810000|2021-07-16 12:33:30|||||||||1
1626438820000|2021-07-16 12:33:40|28059|28052|28056.5|28049.5|28061.5|28054.5|28056.5|28049.5|5
1626438830000|2021-07-16 12:33:50|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|1
1626438840000|2021-07-16 12:34:00|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|1
1626438860000|2021-07-16 12:34:20|28059|28052|28059|28052|28061.5|28054.5|28059|28052|2
1626438870000|2021-07-16 12:34:30|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|0
1626438880000|2021-07-16 12:34:40|28059|28052|28059|28052|28059|28052|28056.5|28049.5|0
1626438890000|2021-07-16 12:34:50|28061.5|28054.5|28064|28057|28064|28057|28061.5|28054.5|3
1626438900000|2021-07-16 12:35:00|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|0
1626438920000|2021-07-16 12:35:20|28064|28057|28061.5|28054.5|28064|28057|28061.5|28054.5|0
1626438930000|2021-07-16 12:35:30|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|1
1626438940000|2021-07-16 12:35:40|28071.5|28064.5|28069|28062|28071.5|28064.5|28069|28062|4
1626438950000|2021-07-16 12:35:50|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626438970000|2021-07-16 12:36:10|28074|28067|28074|28067|28074|28067|28074|28067|12
1626438980000|2021-07-16 12:36:20|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|4
1626438990000|2021-07-16 12:36:30|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|7
1626439000000|2021-07-16 12:36:40|28074|28067|28074|28067|28074|28067|28074|28067|1
1626439010000|2021-07-16 12:36:50|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626439020000|2021-07-16 12:37:00|28074|28067|28074|28067|28076.5|28069.5|28074|28067|6
1626439030000|2021-07-16 12:37:10|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|1
1626439040000|2021-07-16 12:37:20|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|6
1626439060000|2021-07-16 12:37:40|28076.5|28069.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|13
1626439070000|2021-07-16 12:37:50|||||||||1
1626439170000|2021-07-16 12:39:30|28074|28067|28074|28067|28074|28067|28074|28067|0
1626439180000|2021-07-16 12:39:40|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626439200000|2021-07-16 12:40:00|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|9
1626439210000|2021-07-16 12:40:10|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28079|28072|4
1626439220000|2021-07-16 12:40:20|28079|28072|28079|28072|28079|28072|28079|28072|4
1626439230000|2021-07-16 12:40:30|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626439240000|2021-07-16 12:40:40|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626439290000|2021-07-16 12:41:30|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|3
1626439300000|2021-07-16 12:41:40|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626439310000|2021-07-16 12:41:50|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626439320000|2021-07-16 12:42:00|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626439330000|2021-07-16 12:42:10|28074|28067|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|3
1626439360000|2021-07-16 12:42:40|||||||||1
1626439370000|2021-07-16 12:42:50|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|3
1626439380000|2021-07-16 12:43:00|||||||||1
1626439390000|2021-07-16 12:43:10|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|3
1626439400000|2021-07-16 12:43:20|||||||||8
1626439450000|2021-07-16 12:44:10|28074|28067|28074|28067|28076.5|28069.5|28071.5|28064.5|7
1626439460000|2021-07-16 12:44:20|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626439470000|2021-07-16 12:44:30|||||||||1
1626439490000|2021-07-16 12:44:50|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626439500000|2021-07-16 12:45:00|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|0
1626439510000|2021-07-16 12:45:10|28074|28067|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|8
1626439520000|2021-07-16 12:45:20|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|1
1626439560000|2021-07-16 12:46:00|28074|28067|28074|28067|28074|28067|28071.5|28064.5|4
1626439570000|2021-07-16 12:46:10|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|0
1626439660000|2021-07-16 12:47:40|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|7
1626439710000|2021-07-16 12:48:30|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|3
1626439720000|2021-07-16 12:48:40|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|2
1626439760000|2021-07-16 12:49:20|28074|28067|28074|28067|28076.5|28069.5|28074|28067|0
1626439770000|2021-07-16 12:49:30|28076.5|28069.5|28074|28067|28076.5|28069.5|28074|28067|0
1626439780000|2021-07-16 12:49:40|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626439790000|2021-07-16 12:49:50|28074|28067|28074|28067|28074|28067|28074|28067|2
1626439800000|2021-07-16 12:50:00|28071.5|28064.5|28071.5|28064.5|28076.5|28069.5|28071.5|28064.5|3
1626439810000|2021-07-16 12:50:10|28074|28067|28074|28067|28076.5|28069.5|28074|28067|0
1626439820000|2021-07-16 12:50:20|28071.5|28064.5|28076.5|28069.5|28076.5|28069.5|28071.5|28064.5|0
1626439850000|2021-07-16 12:50:50|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|9
1626439860000|2021-07-16 12:51:00|28079|28072|28079|28072|28079|28072|28079|28072|0
1626439870000|2021-07-16 12:51:10|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626439880000|2021-07-16 12:51:20|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626439890000|2021-07-16 12:51:30|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|1
1626439900000|2021-07-16 12:51:40|28079|28072|28079|28072|28079|28072|28076.5|28069.5|1
1626439910000|2021-07-16 12:51:50|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626439940000|2021-07-16 12:52:20|||||||||1
1626440000000|2021-07-16 12:53:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|5
1626440020000|2021-07-16 12:53:40|28084|28077|28084|28077|28084|28077|28084|28077|1
1626440030000|2021-07-16 12:53:50|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|0
1626440040000|2021-07-16 12:54:00|28079|28072|28079|28072|28081.5|28074.5|28079|28072|15
1626440050000|2021-07-16 12:54:10|28081.5|28074.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|6
1626440060000|2021-07-16 12:54:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|1
1626440070000|2021-07-16 12:54:30|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|0
1626440080000|2021-07-16 12:54:40|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626440130000|2021-07-16 12:55:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626440150000|2021-07-16 12:55:50|28079|28072|28079|28072|28079|28072|28079|28072|0
1626440170000|2021-07-16 12:56:10|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626440180000|2021-07-16 12:56:20|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|1
1626440250000|2021-07-16 12:57:30|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626440270000|2021-07-16 12:57:50|||||||||1
1626440300000|2021-07-16 12:58:20|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|2
1626440320000|2021-07-16 12:58:40|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|4
1626440330000|2021-07-16 12:58:50|28074|28067|28074|28067|28074|28067|28074|28067|2
1626440350000|2021-07-16 12:59:10|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|0
1626440370000|2021-07-16 12:59:30|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|2
1626440380000|2021-07-16 12:59:40|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|1
1626440400000|2021-07-16 13:00:00|28074|28067|28076.5|28069.5|28076.5|28069.5|28074|28067|0
1626440410000|2021-07-16 13:00:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|5
1626440420000|2021-07-16 13:00:20|||||||||1
1626440450000|2021-07-16 13:00:50|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|12
1626440480000|2021-07-16 13:01:20|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|1
1626440490000|2021-07-16 13:01:30|28084|28077|28084|28077|28084|28077|28081.5|28074.5|1
1626440500000|2021-07-16 13:01:40|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|1
1626440570000|2021-07-16 13:02:50|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|17
1626440580000|2021-07-16 13:03:00|28089|28082|28089|28082|28089|28082|28089|28082|3
1626440590000|2021-07-16 13:03:10|28086.5|28079.5|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|1
1626440620000|2021-07-16 13:03:40|28094|28087|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|5
1626440630000|2021-07-16 13:03:50|28094|28087|28091.5|28084.5|28096.5|28089.5|28091.5|28084.5|7
1626440670000|2021-07-16 13:04:30|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626440680000|2021-07-16 13:04:40|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626440690000|2021-07-16 13:04:50|28089|28082|28086.5|28079.5|28089|28082|28086.5|28079.5|0
1626440710000|2021-07-16 13:05:10|28084|28077|28084|28077|28086.5|28079.5|28084|28077|6
1626440720000|2021-07-16 13:05:20|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|0
1626440740000|2021-07-16 13:05:40|28084|28077|28084|28077|28086.5|28079.5|28084|28077|1
1626440750000|2021-07-16 13:05:50|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|2
1626440760000|2021-07-16 13:06:00|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626440780000|2021-07-16 13:06:20|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|1
1626440800000|2021-07-16 13:06:40|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|2
1626440810000|2021-07-16 13:06:50|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|1
1626440820000|2021-07-16 13:07:00|28079|28072|28079|28072|28079|28072|28076.5|28069.5|3
1626440830000|2021-07-16 13:07:10|28076.5|28069.5|28076.5|28069.5|28079|28072|28076.5|28069.5|2
1626440950000|2021-07-16 13:09:10|||||||||2
1626440960000|2021-07-16 13:09:20|28079|28072|28079|28072|28081.5|28074.5|28076.5|28069.5|13
1626440970000|2021-07-16 13:09:30|28081.5|28074.5|28079|28072|28081.5|28074.5|28079|28072|0
1626440980000|2021-07-16 13:09:40|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|0
1626441000000|2021-07-16 13:10:00|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626441010000|2021-07-16 13:10:10|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626441020000|2021-07-16 13:10:20|28079|28072|28079|28072|28081.5|28074.5|28079|28072|1
1626441030000|2021-07-16 13:10:30|28081.5|28074.5|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|0
1626441110000|2021-07-16 13:11:50|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|8
1626441120000|2021-07-16 13:12:00|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626441130000|2021-07-16 13:12:10|28079|28072|28079|28072|28079|28072|28079|28072|1
1626441140000|2021-07-16 13:12:20|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|28076.5|28069.5|0
1626441160000|2021-07-16 13:12:40|28079|28072|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|2
1626441170000|2021-07-16 13:12:50|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|1
1626441230000|2021-07-16 13:13:50|||||||||1
1626441250000|2021-07-16 13:14:10|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|1
1626441290000|2021-07-16 13:14:50|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|8
1626441310000|2021-07-16 13:15:10|28094|28087|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|14
1626441340000|2021-07-16 13:15:40|||||||||6
1626441350000|2021-07-16 13:15:50|28094|28087|28091.5|28084.5|28094|28087|28091.5|28084.5|5
1626441360000|2021-07-16 13:16:00|||||||||10
1626441370000|2021-07-16 13:16:10|28089|28082|28091.5|28084.5|28091.5|28084.5|28089|28082|0
1626441400000|2021-07-16 13:16:40|28096.5|28089.5|28094|28087|28096.5|28089.5|28091.5|28084.5|14
1626441410000|2021-07-16 13:16:50|28091.5|28084.5|28094|28087|28094|28087|28091.5|28084.5|0
1626441420000|2021-07-16 13:17:00|28091.5|28084.5|28094|28087|28096.5|28089.5|28091.5|28084.5|1
1626441430000|2021-07-16 13:17:10|28091.5|28084.5|28091.5|28084.5|28094|28087|28091.5|28084.5|0
1626441440000|2021-07-16 13:17:20|28094|28087|28094|28087|28094|28087|28094|28087|1
1626441450000|2021-07-16 13:17:30|28091.5|28084.5|28094|28087|28094|28087|28091.5|28084.5|2
1626441460000|2021-07-16 13:17:40|28091.5|28084.5|28091.5|28084.5|28094|28087|28091.5|28084.5|0
1626441470000|2021-07-16 13:17:50|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|0
1626441480000|2021-07-16 13:18:00|28094|28087|28094|28087|28096.5|28089.5|28094|28087|3
1626441490000|2021-07-16 13:18:10|28091.5|28084.5|28094|28087|28094|28087|28091.5|28084.5|0
1626441500000|2021-07-16 13:18:20|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|0
1626441510000|2021-07-16 13:18:30|||||||||2
1626441520000|2021-07-16 13:18:40|28094|28087|28094|28087|28094|28087|28091.5|28084.5|0
1626441530000|2021-07-16 13:18:50|28091.5|28084.5|28094|28087|28094|28087|28091.5|28084.5|1
1626441540000|2021-07-16 13:19:00|28096.5|28089.5|28094|28087|28096.5|28089.5|28094|28087|1
1626441550000|2021-07-16 13:19:10|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28094|28087|0
1626441560000|2021-07-16 13:19:20|28094|28087|28096.5|28089.5|28096.5|28089.5|28094|28087|1
1626441580000|2021-07-16 13:19:40|28099|28092|28099|28092|28101.5|28094.5|28099|28092|4
1626441590000|2021-07-16 13:19:50|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|0
1626441610000|2021-07-16 13:20:10|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|6
1626441620000|2021-07-16 13:20:20|28099|28092|28099|28092|28099|28092|28096.5|28089.5|0
1626441630000|2021-07-16 13:20:30|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28099|28092|0
1626441660000|2021-07-16 13:21:00|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|1
1626441670000|2021-07-16 13:21:10|||||||||1
1626441680000|2021-07-16 13:21:20|28104|28097|28104|28097|28104|28097|28104|28097|10
1626441690000|2021-07-16 13:21:30|28109|28102|28106.5|28099.5|28109|28102|28106.5|28099.5|38
1626441700000|2021-07-16 13:21:40|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|4
1626441710000|2021-07-16 13:21:50|||||||||4
1626441720000|2021-07-16 13:22:00|28099|28092|28101.5|28094.5|28101.5|28094.5|28096.5|28089.5|3
1626441730000|2021-07-16 13:22:10|28099|28092|28099|28092|28101.5|28094.5|28099|28092|2
1626441740000|2021-07-16 13:22:20|28101.5|28094.5|28099|28092|28101.5|28094.5|28099|28092|0
1626441750000|2021-07-16 13:22:30|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|28101.5|28094.5|0
1626441810000|2021-07-16 13:23:30|28106.5|28099.5|28111.5|28104.5|28111.5|28104.5|28101.5|28094.5|52
1626441820000|2021-07-16 13:23:40|28114|28107|28116.5|28109.5|28116.5|28109.5|28114|28107|19
1626441830000|2021-07-16 13:23:50|28114|28107|28116.5|28109.5|28116.5|28109.5|28111.5|28104.5|0
1626441850000|2021-07-16 13:24:10|||||||||14
1626441860000|2021-07-16 13:24:20|||||||||1
1626441870000|2021-07-16 13:24:30|||||||||1
1626441880000|2021-07-16 13:24:40|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|3
1626441890000|2021-07-16 13:24:50|||||||||2
1626441900000|2021-07-16 13:25:00|28116.5|28109.5|28111.5|28104.5|28116.5|28109.5|28111.5|28104.5|24
1626441910000|2021-07-16 13:25:10|||||||||6
1626441920000|2021-07-16 13:25:20|28114|28107|28111.5|28104.5|28116.5|28109.5|28111.5|28104.5|5
1626441930000|2021-07-16 13:25:30|28116.5|28109.5|28116.5|28109.5|28116.5|28109.5|28114|28107|0
1626441950000|2021-07-16 13:25:50|28114|28107|28114|28107|28116.5|28109.5|28114|28107|4
1626441960000|2021-07-16 13:26:00|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|1
1626441970000|2021-07-16 13:26:10|||||||||1
1626441980000|2021-07-16 13:26:20|||||||||2
1626441990000|2021-07-16 13:26:30|||||||||2
1626442000000|2021-07-16 13:26:40|28109|28102|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|8
1626442010000|2021-07-16 13:26:50|28109|28102|28109|28102|28111.5|28104.5|28106.5|28099.5|7
1626442020000|2021-07-16 13:27:00|28111.5|28104.5|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|5
1626442030000|2021-07-16 13:27:10|||||||||2
1626442040000|2021-07-16 13:27:20|||||||||1
1626442050000|2021-07-16 13:27:30|||||||||3
1626442060000|2021-07-16 13:27:40|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|2
1626442070000|2021-07-16 13:27:50|||||||||7
1626442080000|2021-07-16 13:28:00|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|7
1626442090000|2021-07-16 13:28:10|28104|28097|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|14
1626442100000|2021-07-16 13:28:20|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|0
1626442110000|2021-07-16 13:28:30|28099|28092|28101.5|28094.5|28101.5|28094.5|28096.5|28089.5|3
1626442120000|2021-07-16 13:28:40|28104|28097|28106.5|28099.5|28106.5|28099.5|28104|28097|9
1626442130000|2021-07-16 13:28:50|28104|28097|28109|28102|28111.5|28104.5|28104|28097|4
1626442140000|2021-07-16 13:29:00|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|28111.5|28104.5|0
1626442150000|2021-07-16 13:29:10|28109|28102|28111.5|28104.5|28111.5|28104.5|28106.5|28099.5|0
1626442160000|2021-07-16 13:29:20|28114|28107|28111.5|28104.5|28114|28107|28111.5|28104.5|0
1626442190000|2021-07-16 13:29:50|28109|28102|28106.5|28099.5|28109|28102|28106.5|28099.5|2
1626442200000|2021-07-16 13:30:00|28104|28097|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|14
1626442210000|2021-07-16 13:30:10|28104|28097|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|5
1626442220000|2021-07-16 13:30:20|28101.5|28094.5|28106.5|28099.5|28106.5|28099.5|28101.5|28094.5|2
1626442230000|2021-07-16 13:30:30|28109|28102|28101.5|28094.5|28109|28102|28101.5|28094.5|15
1626442240000|2021-07-16 13:30:40|28099|28092|28109|28102|28109|28102|28099|28092|17
1626442250000|2021-07-16 13:30:50|28106.5|28099.5|28106.5|28099.5|28111.5|28104.5|28101.5|28094.5|6
1626442260000|2021-07-16 13:31:00|28104|28097|28106.5|28099.5|28109|28102|28104|28097|8
1626442270000|2021-07-16 13:31:10|28109|28102|28106.5|28099.5|28111.5|28104.5|28106.5|28099.5|3
1626442280000|2021-07-16 13:31:20|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|9
1626442290000|2021-07-16 13:31:30|28104|28097|28101.5|28094.5|28104|28097|28101.5|28094.5|3
1626442300000|2021-07-16 13:31:40|28099|28092|28096.5|28089.5|28099|28092|28096.5|28089.5|1
1626442310000|2021-07-16 13:31:50|28099|28092|28101.5|28094.5|28101.5|28094.5|28099|28092|11
1626442320000|2021-07-16 13:32:00|28104|28097|28101.5|28094.5|28106.5|28099.5|28101.5|28094.5|5
1626442330000|2021-07-16 13:32:10|28099|28092|28091.5|28084.5|28099|28092|28091.5|28084.5|29
1626442340000|2021-07-16 13:32:20|28096.5|28089.5|28094|28087|28096.5|28089.5|28091.5|28084.5|19
1626442350000|2021-07-16 13:32:30|28096.5|28089.5|28096.5|28089.5|28096.5|28089.5|28091.5|28084.5|0
1626442360000|2021-07-16 13:32:40|28099|28092|28099|28092|28101.5|28094.5|28099|28092|31
1626442370000|2021-07-16 13:32:50|28101.5|28094.5|28096.5|28089.5|28101.5|28094.5|28096.5|28089.5|0
1626442380000|2021-07-16 13:33:00|28091.5|28084.5|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|6
1626442390000|2021-07-16 13:33:10|28089|28082|28091.5|28084.5|28091.5|28084.5|28086.5|28079.5|0
1626442400000|2021-07-16 13:33:20|28089|28082|28089|28082|28091.5|28084.5|28086.5|28079.5|2
1626442410000|2021-07-16 13:33:30|28086.5|28079.5|28089|28082|28089|28082|28086.5|28079.5|2
1626442420000|2021-07-16 13:33:40|28086.5|28079.5|28081.5|28074.5|28086.5|28079.5|28081.5|28074.5|6
1626442430000|2021-07-16 13:33:50|28086.5|28079.5|28081.5|28074.5|28086.5|28079.5|28081.5|28074.5|9
1626442440000|2021-07-16 13:34:00|28076.5|28069.5|28081.5|28074.5|28081.5|28074.5|28076.5|28069.5|21
1626442450000|2021-07-16 13:34:10|28079|28072|28076.5|28069.5|28081.5|28074.5|28076.5|28069.5|1
1626442460000|2021-07-16 13:34:20|28074|28067|28079|28072|28079|28072|28071.5|28064.5|2
1626442470000|2021-07-16 13:34:30|28076.5|28069.5|28079|28072|28081.5|28074.5|28076.5|28069.5|5
1626442480000|2021-07-16 13:34:40|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28079|28072|8
1626442490000|2021-07-16 13:34:50|28079|28072|28081.5|28074.5|28081.5|28074.5|28079|28072|0
1626442510000|2021-07-16 13:35:10|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|28086.5|28079.5|14
1626442520000|2021-07-16 13:35:20|28084|28077|28086.5|28079.5|28086.5|28079.5|28084|28077|0
1626442530000|2021-07-16 13:35:30|28084|28077|28081.5|28074.5|28084|28077|28081.5|28074.5|5
1626442540000|2021-07-16 13:35:40|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|1
1626442560000|2021-07-16 13:36:00|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|28081.5|28074.5|4
1626442570000|2021-07-16 13:36:10|28079|28072|28076.5|28069.5|28079|28072|28076.5|28069.5|0
1626442580000|2021-07-16 13:36:20|||||||||1
1626442590000|2021-07-16 13:36:30|28074|28067|28071.5|28064.5|28074|28067|28071.5|28064.5|5
1626442600000|2021-07-16 13:36:40|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|9
1626442610000|2021-07-16 13:36:50|||||||||1
1626442620000|2021-07-16 13:37:00|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|28066.5|28059.5|8
1626442640000|2021-07-16 13:37:20|28071.5|28064.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|12
1626442650000|2021-07-16 13:37:30|||||||||10
1626442660000|2021-07-16 13:37:40|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|4
1626442680000|2021-07-16 13:38:00|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28069|28062|5
1626442690000|2021-07-16 13:38:10|28066.5|28059.5|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|5
1626442700000|2021-07-16 13:38:20|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|0
1626442710000|2021-07-16 13:38:30|28071.5|28064.5|28071.5|28064.5|28074|28067|28071.5|28064.5|6
1626442720000|2021-07-16 13:38:40|28074|28067|28066.5|28059.5|28074|28067|28066.5|28059.5|0
1626442730000|2021-07-16 13:38:50|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|2
1626442740000|2021-07-16 13:39:00|28069|28062|28071.5|28064.5|28071.5|28064.5|28066.5|28059.5|6
1626442750000|2021-07-16 13:39:10|28069|28062|28066.5|28059.5|28071.5|28064.5|28066.5|28059.5|0
1626442760000|2021-07-16 13:39:20|28069|28062|28069|28062|28069|28062|28066.5|28059.5|2
1626442770000|2021-07-16 13:39:30|28066.5|28059.5|28069|28062|28071.5|28064.5|28066.5|28059.5|1
1626442780000|2021-07-16 13:39:40|28071.5|28064.5|28071.5|28064.5|28071.5|28064.5|28069|28062|0
1626442810000|2021-07-16 13:40:10|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|10
1626442820000|2021-07-16 13:40:20|28069|28062|28071.5|28064.5|28071.5|28064.5|28069|28062|2
1626442830000|2021-07-16 13:40:30|28069|28062|28066.5|28059.5|28069|28062|28066.5|28059.5|1
1626442840000|2021-07-16 13:40:40|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|28061.5|28054.5|5
1626442850000|2021-07-16 13:40:50|28064|28057|28061.5|28054.5|28066.5|28059.5|28061.5|28054.5|1
1626442860000|2021-07-16 13:41:00|28059|28052|28056.5|28049.5|28059|28052|28056.5|28049.5|12
1626442870000|2021-07-16 13:41:10|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|5
1626442880000|2021-07-16 13:41:20|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28054|28047|14
1626442890000|2021-07-16 13:41:30|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|28051.5|28044.5|11
1626442900000|2021-07-16 13:41:40|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|28056.5|28049.5|6
1626442910000|2021-07-16 13:41:50|28054|28047|28051.5|28044.5|28054|28047|28051.5|28044.5|55
1626442920000|2021-07-16 13:42:00|28046.5|28039.5|28046.5|28039.5|28051.5|28044.5|28046.5|28039.5|44
1626442930000|2021-07-16 13:42:10|28044|28037|28041.5|28034.5|28046.5|28039.5|28036.5|28029.5|20
1626442940000|2021-07-16 13:42:20|28036.5|28029.5|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|8
1626442950000|2021-07-16 13:42:30|28039|28032|28041.5|28034.5|28041.5|28034.5|28036.5|28029.5|6
1626442960000|2021-07-16 13:42:40|||||||||4
1626442970000|2021-07-16 13:42:50|||||||||1
1626442980000|2021-07-16 13:43:00|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|4
1626442990000|2021-07-16 13:43:10|28041.5|28034.5|28036.5|28029.5|28041.5|28034.5|28036.5|28029.5|15
1626443020000|2021-07-16 13:43:40|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|28041.5|28034.5|20
1626443030000|2021-07-16 13:43:50|||||||||1
1626443040000|2021-07-16 13:44:00|28044|28037|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|22
1626443050000|2021-07-16 13:44:10|28044|28037|28041.5|28034.5|28044|28037|28041.5|28034.5|0
1626443060000|2021-07-16 13:44:20|28039|28032|28034|28027|28041.5|28034.5|28034|28027|4
1626443070000|2021-07-16 13:44:30|28031.5|28024.5|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|3
1626443080000|2021-07-16 13:44:40|28034|28027|28031.5|28024.5|28034|28027|28031.5|28024.5|16
1626443090000|2021-07-16 13:44:50|||||||||4
1626443100000|2021-07-16 13:45:00|28036.5|28029.5|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|12
1626443110000|2021-07-16 13:45:10|28034|28027|28031.5|28024.5|28036.5|28029.5|28031.5|28024.5|4
1626443120000|2021-07-16 13:45:20|28034|28027|28041.5|28034.5|28041.5|28034.5|28031.5|28024.5|4
1626443140000|2021-07-16 13:45:40|28044|28037|28041.5|28034.5|28046.5|28039.5|28041.5|28034.5|11
1626443150000|2021-07-16 13:45:50|28044|28037|28046.5|28039.5|28046.5|28039.5|28041.5|28034.5|1
1626443160000|2021-07-16 13:46:00|28044|28037|28041.5|28034.5|28044|28037|28041.5|28034.5|5
1626443170000|2021-07-16 13:46:10|28039|28032|28031.5|28024.5|28041.5|28034.5|28031.5|28024.5|11
1626443180000|2021-07-16 13:46:20|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|28036.5|28029.5|5
1626443190000|2021-07-16 13:46:30|28034|28027|28036.5|28029.5|28036.5|28029.5|28031.5|28024.5|3
1626443200000|2021-07-16 13:46:40|28034|28027|28034|28027|28036.5|28029.5|28031.5|28024.5|2
1626443210000|2021-07-16 13:46:50|28031.5|28024.5|28031.5|28024.5|28034|28027|28026.5|28019.5|18
1626443220000|2021-07-16 13:47:00|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|10
1626443230000|2021-07-16 13:47:10|28031.5|28024.5|28029|28022|28031.5|28024.5|28026.5|28019.5|29
1626443240000|2021-07-16 13:47:20|28026.5|28019.5|28021.5|28014.5|28026.5|28019.5|28021.5|28014.5|10
1626443250000|2021-07-16 13:47:30|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|5
1626443260000|2021-07-16 13:47:40|28024|28017|28021.5|28014.5|28026.5|28019.5|28021.5|28014.5|12
1626443270000|2021-07-16 13:47:50|28024|28017|28016.5|28009.5|28026.5|28019.5|28016.5|28009.5|15
1626443280000|2021-07-16 13:48:00|28019|28012|28019|28012|28019|28012|28016.5|28009.5|15
1626443290000|2021-07-16 13:48:10|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|7
1626443300000|2021-07-16 13:48:20|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|2
1626443310000|2021-07-16 13:48:30|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|6
1626443320000|2021-07-16 13:48:40|28014|28007|28011.5|28004.5|28014|28007|28011.5|28004.5|0
1626443330000|2021-07-16 13:48:50|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|6
1626443340000|2021-07-16 13:49:00|28006.5|27999.5|28004|27997|28009|28002|28001.5|27994.5|11
1626443350000|2021-07-16 13:49:10|28001.5|27994.5|28001.5|27994.5|28004|27997|28001.5|27994.5|8
1626443360000|2021-07-16 13:49:20|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|25
1626443370000|2021-07-16 13:49:30|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|2
1626443380000|2021-07-16 13:49:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|9
1626443390000|2021-07-16 13:49:50|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|8
1626443400000|2021-07-16 13:50:00|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|6
1626443410000|2021-07-16 13:50:10|28009|28002|28004|27997|28011.5|28004.5|28004|27997|16
1626443420000|2021-07-16 13:50:20|28001.5|27994.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|17
1626443430000|2021-07-16 13:50:30|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|8
1626443440000|2021-07-16 13:50:40|||||||||13
1626443450000|2021-07-16 13:50:50|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|0
1626443460000|2021-07-16 13:51:00|27994|27987|28001.5|27994.5|28001.5|27994.5|27994|27987|135
1626443470000|2021-07-16 13:51:10|27999|27992|27981.5|27974.5|27999|27992|27981.5|27974.5|17
1626443480000|2021-07-16 13:51:20|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27976.5|27969.5|27
1626443490000|2021-07-16 13:51:30|27979|27972|27986.5|27979.5|27986.5|27979.5|27979|27972|18
1626443500000|2021-07-16 13:51:40|27984|27977|27986.5|27979.5|27991.5|27984.5|27981.5|27974.5|5
1626443510000|2021-07-16 13:51:50|27991.5|27984.5|27981.5|27974.5|27991.5|27984.5|27981.5|27974.5|5
1626443520000|2021-07-16 13:52:00|27984|27977|27991.5|27984.5|27991.5|27984.5|27981.5|27974.5|10
1626443530000|2021-07-16 13:52:10|27989|27982|27989|27982|27991.5|27984.5|27989|27982|0
1626443540000|2021-07-16 13:52:20|27991.5|27984.5|27981.5|27974.5|27991.5|27984.5|27981.5|27974.5|19
1626443550000|2021-07-16 13:52:30|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|1
1626443560000|2021-07-16 13:52:40|27984|27977|27976.5|27969.5|27984|27977|27976.5|27969.5|4
1626443570000|2021-07-16 13:52:50|27979|27972|27976.5|27969.5|27979|27972|27974|27967|6
1626443580000|2021-07-16 13:53:00|27971.5|27964.5|27976.5|27969.5|27981.5|27974.5|27971.5|27964.5|11
1626443590000|2021-07-16 13:53:10|27979|27972|27986.5|27979.5|27986.5|27979.5|27976.5|27969.5|0
1626443600000|2021-07-16 13:53:20|27989|27982|27989|27982|27991.5|27984.5|27986.5|27979.5|0
1626443610000|2021-07-16 13:53:30|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|4
1626443620000|2021-07-16 13:53:40|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|15
1626443630000|2021-07-16 13:53:50|27979|27972|27979|27972|27979|27972|27979|27972|0
1626443640000|2021-07-16 13:54:00|27976.5|27969.5|27984|27977|27986.5|27979.5|27976.5|27969.5|9
1626443650000|2021-07-16 13:54:10|27981.5|27974.5|27986.5|27979.5|27989|27982|27981.5|27974.5|15
1626443660000|2021-07-16 13:54:20|27989|27982|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|4
1626443670000|2021-07-16 13:54:30|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|2
1626443680000|2021-07-16 13:54:40|27986.5|27979.5|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|9
1626443690000|2021-07-16 13:54:50|27996.5|27989.5|27996.5|27989.5|27999|27992|27994|27987|7
1626443700000|2021-07-16 13:55:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|12
1626443710000|2021-07-16 13:55:10|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|2
1626443720000|2021-07-16 13:55:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|9
1626443730000|2021-07-16 13:55:30|28009|28002|28009|28002|28011.5|28004.5|28006.5|27999.5|6
1626443740000|2021-07-16 13:55:40|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|5
1626443750000|2021-07-16 13:55:50|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|1
1626443760000|2021-07-16 13:56:00|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|4
1626443770000|2021-07-16 13:56:10|28004|27997|28004|27997|28004|27997|28004|27997|6
1626443780000|2021-07-16 13:56:20|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|0
1626443790000|2021-07-16 13:56:30|28004|27997|28011.5|28004.5|28011.5|28004.5|28001.5|27994.5|18
1626443800000|2021-07-16 13:56:40|28009|28002|28016.5|28009.5|28016.5|28009.5|28006.5|27999.5|18
1626443810000|2021-07-16 13:56:50|||||||||13
1626443820000|2021-07-16 13:57:00|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|28
1626443830000|2021-07-16 13:57:10|28019|28012|28006.5|27999.5|28019|28012|28006.5|27999.5|29
1626443840000|2021-07-16 13:57:20|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|3
1626443850000|2021-07-16 13:57:30|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|7
1626443870000|2021-07-16 13:57:50|28009|28002|28009|28002|28009|28002|28006.5|27999.5|3
1626443880000|2021-07-16 13:58:00|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|0
1626443910000|2021-07-16 13:58:30|28009|28002|28009|28002|28009|28002|28009|28002|12
1626443920000|2021-07-16 13:58:40|28006.5|27999.5|28009|28002|28009|28002|28006.5|27999.5|0
1626443930000|2021-07-16 13:58:50|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626443940000|2021-07-16 13:59:00|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|3
1626443950000|2021-07-16 13:59:10|28014|28007|28011.5|28004.5|28014|28007|28011.5|28004.5|0
1626443960000|2021-07-16 13:59:20|28014|28007|28014|28007|28014|28007|28014|28007|5
1626443970000|2021-07-16 13:59:30|28016.5|28009.5|28014|28007|28016.5|28009.5|28014|28007|0
1626443980000|2021-07-16 13:59:40|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28014|28007|0
1626443990000|2021-07-16 13:59:50|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|1
1626444000000|2021-07-16 14:00:00|28021.5|28014.5|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|3
1626444010000|2021-07-16 14:00:10|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28019|28012|2
1626444030000|2021-07-16 14:00:30|28016.5|28009.5|28026.5|28019.5|28026.5|28019.5|28016.5|28009.5|18
1626444040000|2021-07-16 14:00:40|28029|28022|28021.5|28014.5|28029|28022|28016.5|28009.5|29
1626444050000|2021-07-16 14:00:50|28024|28017|28026.5|28019.5|28031.5|28024.5|28024|28017|7
1626444060000|2021-07-16 14:01:00|28024|28017|28021.5|28014.5|28029|28022|28021.5|28014.5|12
1626444070000|2021-07-16 14:01:10|28024|28017|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|2
1626444080000|2021-07-16 14:01:20|28024|28017|28016.5|28009.5|28024|28017|28016.5|28009.5|5
1626444090000|2021-07-16 14:01:30|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|1
1626444100000|2021-07-16 14:01:40|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|13
1626444110000|2021-07-16 14:01:50|28009|28002|28001.5|27994.5|28009|28002|28001.5|27994.5|9
1626444120000|2021-07-16 14:02:00|28004|27997|28006.5|27999.5|28009|28002|28001.5|27994.5|3
1626444130000|2021-07-16 14:02:10|28001.5|27994.5|27999|27992|28001.5|27994.5|27996.5|27989.5|1
1626444140000|2021-07-16 14:02:20|28001.5|27994.5|28004|27997|28006.5|27999.5|28001.5|27994.5|1
1626444150000|2021-07-16 14:02:30|28006.5|27999.5|27996.5|27989.5|28006.5|27999.5|27996.5|27989.5|1
1626444160000|2021-07-16 14:02:40|27994|27987|28001.5|27994.5|28001.5|27994.5|27994|27987|0
1626444170000|2021-07-16 14:02:50|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|0
1626444180000|2021-07-16 14:03:00|28004|27997|28011.5|28004.5|28011.5|28004.5|28004|27997|3
1626444190000|2021-07-16 14:03:10|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|5
1626444200000|2021-07-16 14:03:20|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|5
1626444210000|2021-07-16 14:03:30|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|13
1626444230000|2021-07-16 14:03:50|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|6
1626444240000|2021-07-16 14:04:00|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|1
1626444250000|2021-07-16 14:04:10|28009|28002|28001.5|27994.5|28009|28002|28001.5|27994.5|1
1626444270000|2021-07-16 14:04:30|28004|27997|28004|27997|28004|27997|28004|27997|1
1626444280000|2021-07-16 14:04:40|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28004|27997|7
1626444290000|2021-07-16 14:04:50|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28009|28002|4
1626444300000|2021-07-16 14:05:00|28014|28007|28009|28002|28016.5|28009.5|28006.5|27999.5|9
1626444310000|2021-07-16 14:05:10|28011.5|28004.5|28014|28007|28014|28007|28011.5|28004.5|7
1626444320000|2021-07-16 14:05:20|28016.5|28009.5|28021.5|28014.5|28021.5|28014.5|28014|28007|6
1626444330000|2021-07-16 14:05:30|28019|28012|28019|28012|28019|28012|28019|28012|2
1626444340000|2021-07-16 14:05:40|28016.5|28009.5|28016.5|28009.5|28019|28012|28016.5|28009.5|3
1626444350000|2021-07-16 14:05:50|28011.5|28004.5|28014|28007|28016.5|28009.5|28011.5|28004.5|8
1626444360000|2021-07-16 14:06:00|28011.5|28004.5|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|7
1626444370000|2021-07-16 14:06:10|28014|28007|28011.5|28004.5|28014|28007|28009|28002|9
1626444380000|2021-07-16 14:06:20|28009|28002|28011.5|28004.5|28014|28007|28009|28002|0
1626444390000|2021-07-16 14:06:30|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|2
1626444400000|2021-07-16 14:06:40|28009|28002|28009|28002|28011.5|28004.5|28009|28002|1
1626444410000|2021-07-16 14:06:50|28006.5|27999.5|28014|28007|28016.5|28009.5|28006.5|27999.5|2
1626444420000|2021-07-16 14:07:00|28011.5|28004.5|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|0
1626444430000|2021-07-16 14:07:10|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|1
1626444450000|2021-07-16 14:07:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|4
1626444460000|2021-07-16 14:07:40|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|2
1626444470000|2021-07-16 14:07:50|28009|28002|28006.5|27999.5|28011.5|28004.5|28004|27997|0
1626444480000|2021-07-16 14:08:00|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626444490000|2021-07-16 14:08:10|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|12
1626444500000|2021-07-16 14:08:20|27996.5|27989.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|2
1626444510000|2021-07-16 14:08:30|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|5
1626444520000|2021-07-16 14:08:40|27994|27987|27994|27987|27996.5|27989.5|27994|27987|2
1626444530000|2021-07-16 14:08:50|27991.5|27984.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|12
1626444540000|2021-07-16 14:09:00|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|3
1626444550000|2021-07-16 14:09:10|27991.5|27984.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|7
1626444560000|2021-07-16 14:09:20|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|10
1626444570000|2021-07-16 14:09:30|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|3
1626444580000|2021-07-16 14:09:40|27991.5|27984.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|5
1626444590000|2021-07-16 14:09:50|27994|27987|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|2
1626444600000|2021-07-16 14:10:00|27989|27982|27996.5|27989.5|27996.5|27989.5|27986.5|27979.5|15
1626444610000|2021-07-16 14:10:10|27994|27987|27996.5|27989.5|28001.5|27994.5|27994|27987|4
1626444620000|2021-07-16 14:10:20|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|1
1626444630000|2021-07-16 14:10:30|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|5
1626444640000|2021-07-16 14:10:40|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|14
1626444650000|2021-07-16 14:10:50|27979|27972|27981.5|27974.5|27986.5|27979.5|27979|27972|7
1626444660000|2021-07-16 14:11:00|27979|27972|27981.5|27974.5|27984|27977|27976.5|27969.5|3
1626444670000|2021-07-16 14:11:10|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|0
1626444680000|2021-07-16 14:11:20|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|0
1626444690000|2021-07-16 14:11:30|27976.5|27969.5|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|1
1626444700000|2021-07-16 14:11:40|27979|27972|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|5
1626444710000|2021-07-16 14:11:50|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|1
1626444720000|2021-07-16 14:12:00|27971.5|27964.5|27974|27967|27974|27967|27971.5|27964.5|3
1626444730000|2021-07-16 14:12:10|27976.5|27969.5|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|11
1626444750000|2021-07-16 14:12:30|27966.5|27959.5|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|20
1626444760000|2021-07-16 14:12:40|27961.5|27954.5|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|2
1626444770000|2021-07-16 14:12:50|27964|27957|27961.5|27954.5|27964|27957|27961.5|27954.5|6
1626444780000|2021-07-16 14:13:00|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|10
1626444790000|2021-07-16 14:13:10|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|1
1626444800000|2021-07-16 14:13:20|27959|27952|27954|27947|27961.5|27954.5|27954|27947|1
1626444810000|2021-07-16 14:13:30|27956.5|27949.5|27959|27952|27959|27952|27956.5|27949.5|5
1626444820000|2021-07-16 14:13:40|27961.5|27954.5|27966.5|27959.5|27971.5|27964.5|27961.5|27954.5|38
1626444830000|2021-07-16 14:13:50|27964|27957|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|4
1626444840000|2021-07-16 14:14:00|27964|27957|27966.5|27959.5|27969|27962|27961.5|27954.5|8
1626444850000|2021-07-16 14:14:10|27969|27962|27969|27962|27969|27962|27966.5|27959.5|6
1626444860000|2021-07-16 14:14:20|27966.5|27959.5|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|0
1626444870000|2021-07-16 14:14:30|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|1
1626444880000|2021-07-16 14:14:40|27969|27962|27969|27962|27971.5|27964.5|27966.5|27959.5|0
1626444890000|2021-07-16 14:14:50|27971.5|27964.5|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|4
1626444900000|2021-07-16 14:15:00|27964|27957|27961.5|27954.5|27964|27957|27961.5|27954.5|2
1626444910000|2021-07-16 14:15:10|27956.5|27949.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|22
1626444920000|2021-07-16 14:15:20|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|2
1626444930000|2021-07-16 14:15:30|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|5
1626444940000|2021-07-16 14:15:40|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|1
1626444950000|2021-07-16 14:15:50|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|14
1626444960000|2021-07-16 14:16:00|27959|27952|27961.5|27954.5|27961.5|27954.5|27959|27952|4
1626444970000|2021-07-16 14:16:10|27964|27957|27964|27957|27966.5|27959.5|27961.5|27954.5|9
1626444980000|2021-07-16 14:16:20|27961.5|27954.5|27961.5|27954.5|27964|27957|27959|27952|14
1626445000000|2021-07-16 14:16:40|27959|27952|27959|27952|27959|27952|27956.5|27949.5|7
1626445010000|2021-07-16 14:16:50|27956.5|27949.5|27956.5|27949.5|27959|27952|27956.5|27949.5|0
1626445020000|2021-07-16 14:17:00|27959|27952|27966.5|27959.5|27966.5|27959.5|27956.5|27949.5|9
1626445030000|2021-07-16 14:17:10|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|21
1626445040000|2021-07-16 14:17:20|27969|27962|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|0
1626445050000|2021-07-16 14:17:30|27969|27962|27961.5|27954.5|27969|27962|27961.5|27954.5|8
1626445060000|2021-07-16 14:17:40|27964|27957|27966.5|27959.5|27966.5|27959.5|27961.5|27954.5|10
1626445080000|2021-07-16 14:18:00|27969|27962|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|0
1626445090000|2021-07-16 14:18:10|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|0
1626445100000|2021-07-16 14:18:20|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|0
1626445110000|2021-07-16 14:18:30|27976.5|27969.5|27974|27967|27976.5|27969.5|27971.5|27964.5|2
1626445120000|2021-07-16 14:18:40|27976.5|27969.5|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|5
1626445130000|2021-07-16 14:18:50|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|2
1626445140000|2021-07-16 14:19:00|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|6
1626445150000|2021-07-16 14:19:10|27981.5|27974.5|27979|27972|27981.5|27974.5|27976.5|27969.5|16
1626445160000|2021-07-16 14:19:20|27981.5|27974.5|27979|27972|27981.5|27974.5|27979|27972|8
1626445170000|2021-07-16 14:19:30|27981.5|27974.5|27984|27977|27986.5|27979.5|27979|27972|4
1626445180000|2021-07-16 14:19:40|27981.5|27974.5|27976.5|27969.5|27984|27977|27976.5|27969.5|2
1626445190000|2021-07-16 14:19:50|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|7
1626445200000|2021-07-16 14:20:00|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|0
1626445210000|2021-07-16 14:20:10|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|30
1626445220000|2021-07-16 14:20:20|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|2
1626445240000|2021-07-16 14:20:40|27974|27967|27974|27967|27976.5|27969.5|27971.5|27964.5|9
1626445250000|2021-07-16 14:20:50|27971.5|27964.5|27964|27957|27976.5|27969.5|27961.5|27954.5|19
1626445260000|2021-07-16 14:21:00|27961.5|27954.5|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|2
1626445270000|2021-07-16 14:21:10|27959|27952|27959|27952|27959|27952|27956.5|27949.5|4
1626445280000|2021-07-16 14:21:20|27956.5|27949.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|0
1626445290000|2021-07-16 14:21:30|27951.5|27944.5|27949|27942|27951.5|27944.5|27949|27942|12
1626445300000|2021-07-16 14:21:40|27946.5|27939.5|27941.5|27934.5|27949|27942|27941.5|27934.5|7
1626445310000|2021-07-16 14:21:50|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|7
1626445320000|2021-07-16 14:22:00|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|9
1626445330000|2021-07-16 14:22:10|27941.5|27934.5|27931.5|27924.5|27941.5|27934.5|27931.5|27924.5|10
1626445340000|2021-07-16 14:22:20|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|5
1626445350000|2021-07-16 14:22:30|27924|27917|27926.5|27919.5|27929|27922|27924|27917|17
1626445360000|2021-07-16 14:22:40|27924|27917|27929|27922|27931.5|27924.5|27924|27917|13
1626445370000|2021-07-16 14:22:50|27926.5|27919.5|27921.5|27914.5|27929|27922|27921.5|27914.5|8
1626445380000|2021-07-16 14:23:00|27919|27912|27921.5|27914.5|27921.5|27914.5|27919|27912|15
1626445390000|2021-07-16 14:23:10|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|6
1626445400000|2021-07-16 14:23:20|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|1
1626445410000|2021-07-16 14:23:30|27926.5|27919.5|27929|27922|27931.5|27924.5|27921.5|27914.5|18
1626445420000|2021-07-16 14:23:40|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|13
1626445430000|2021-07-16 14:23:50|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|14
1626445440000|2021-07-16 14:24:00|27924|27917|27911.5|27904.5|27924|27917|27911.5|27904.5|16
1626445450000|2021-07-16 14:24:10|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|58
1626445460000|2021-07-16 14:24:20|27909|27902|27906.5|27899.5|27909|27902|27906.5|27899.5|5
1626445470000|2021-07-16 14:24:30|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|4
1626445480000|2021-07-16 14:24:40|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|27
1626445490000|2021-07-16 14:24:50|27899|27892|27906.5|27899.5|27906.5|27899.5|27899|27892|19
1626445500000|2021-07-16 14:25:00|27904|27897|27896.5|27889.5|27906.5|27899.5|27896.5|27889.5|2
1626445510000|2021-07-16 14:25:10|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27894|27887|23
1626445520000|2021-07-16 14:25:20|27894|27887|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|3
1626445530000|2021-07-16 14:25:30|27894|27887|27886.5|27879.5|27894|27887|27886.5|27879.5|63
1626445540000|2021-07-16 14:25:40|27889|27882|27886.5|27879.5|27891.5|27884.5|27881.5|27874.5|29
1626445550000|2021-07-16 14:25:50|27884|27877|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|9
1626445560000|2021-07-16 14:26:00|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27881.5|27874.5|21
1626445570000|2021-07-16 14:26:10|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|7
1626445580000|2021-07-16 14:26:20|27899|27892|27906.5|27899.5|27906.5|27899.5|27896.5|27889.5|15
1626445590000|2021-07-16 14:26:30|27909|27902|27901.5|27894.5|27909|27902|27901.5|27894.5|22
1626445600000|2021-07-16 14:26:40|27904|27897|27911.5|27904.5|27911.5|27904.5|27901.5|27894.5|6
1626445610000|2021-07-16 14:26:50|27909|27902|27916.5|27909.5|27916.5|27909.5|27909|27902|7
1626445620000|2021-07-16 14:27:00|27914|27907|27911.5|27904.5|27916.5|27909.5|27906.5|27899.5|47
1626445630000|2021-07-16 14:27:10|27909|27902|27911.5|27904.5|27911.5|27904.5|27906.5|27899.5|8
1626445640000|2021-07-16 14:27:20|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|2
1626445650000|2021-07-16 14:27:30|27911.5|27904.5|27911.5|27904.5|27914|27907|27906.5|27899.5|7
1626445660000|2021-07-16 14:27:40|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|1
1626445670000|2021-07-16 14:27:50|27901.5|27894.5|27904|27897|27906.5|27899.5|27901.5|27894.5|3
1626445680000|2021-07-16 14:28:00|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27899|27892|1
1626445690000|2021-07-16 14:28:10|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|7
1626445700000|2021-07-16 14:28:20|27904|27897|27901.5|27894.5|27906.5|27899.5|27899|27892|0
1626445710000|2021-07-16 14:28:30|27899|27892|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|13
1626445720000|2021-07-16 14:28:40|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|0
1626445730000|2021-07-16 14:28:50|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|11
1626445740000|2021-07-16 14:29:00|27894|27887|27896.5|27889.5|27901.5|27894.5|27894|27887|7
1626445750000|2021-07-16 14:29:10|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|9
1626445760000|2021-07-16 14:29:20|27899|27892|27904|27897|27906.5|27899.5|27896.5|27889.5|4
1626445770000|2021-07-16 14:29:30|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|2
1626445780000|2021-07-16 14:29:40|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|1
1626445790000|2021-07-16 14:29:50|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|10
1626445800000|2021-07-16 14:30:00|27896.5|27889.5|27894|27887|27896.5|27889.5|27891.5|27884.5|8
1626445810000|2021-07-16 14:30:10|27896.5|27889.5|27906.5|27899.5|27906.5|27899.5|27896.5|27889.5|7
1626445820000|2021-07-16 14:30:20|27909|27902|27916.5|27909.5|27919|27912|27909|27902|11
1626445830000|2021-07-16 14:30:30|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|2
1626445840000|2021-07-16 14:30:40|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|2
1626445850000|2021-07-16 14:30:50|27929|27922|27926.5|27919.5|27929|27922|27924|27917|8
1626445860000|2021-07-16 14:31:00|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|8
1626445870000|2021-07-16 14:31:10|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|3
1626445880000|2021-07-16 14:31:20|27931.5|27924.5|27926.5|27919.5|27936.5|27929.5|27926.5|27919.5|6
1626445890000|2021-07-16 14:31:30|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|11
1626445900000|2021-07-16 14:31:40|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|1
1626445910000|2021-07-16 14:31:50|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|27
1626445920000|2021-07-16 14:32:00|27929|27922|27926.5|27919.5|27934|27927|27926.5|27919.5|32
1626445930000|2021-07-16 14:32:10|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|27929|27922|5
1626445940000|2021-07-16 14:32:20|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|6
1626445950000|2021-07-16 14:32:30|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|5
1626445970000|2021-07-16 14:32:50|27929|27922|27926.5|27919.5|27929|27922|27926.5|27919.5|5
1626445980000|2021-07-16 14:33:00|27929|27922|27921.5|27914.5|27929|27922|27921.5|27914.5|25
1626445990000|2021-07-16 14:33:10|27924|27917|27916.5|27909.5|27924|27917|27916.5|27909.5|4
1626446000000|2021-07-16 14:33:20|27919|27912|27926.5|27919.5|27926.5|27919.5|27916.5|27909.5|4
1626446010000|2021-07-16 14:33:30|27924|27917|27936.5|27929.5|27936.5|27929.5|27924|27917|12
1626446020000|2021-07-16 14:33:40|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|5
1626446030000|2021-07-16 14:33:50|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|0
1626446040000|2021-07-16 14:34:00|27941.5|27934.5|27939|27932|27941.5|27934.5|27936.5|27929.5|6
1626446050000|2021-07-16 14:34:10|27941.5|27934.5|27931.5|27924.5|27941.5|27934.5|27931.5|27924.5|1
1626446060000|2021-07-16 14:34:20|27934|27927|27931.5|27924.5|27934|27927|27929|27922|1
1626446070000|2021-07-16 14:34:30|27929|27922|27929|27922|27931.5|27924.5|27926.5|27919.5|3
1626446080000|2021-07-16 14:34:40|27931.5|27924.5|27931.5|27924.5|27934|27927|27926.5|27919.5|1
1626446090000|2021-07-16 14:34:50|27929|27922|27929|27922|27931.5|27924.5|27929|27922|0
1626446100000|2021-07-16 14:35:00|27926.5|27919.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|9
1626446110000|2021-07-16 14:35:10|27924|27917|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|9
1626446120000|2021-07-16 14:35:20|27924|27917|27916.5|27909.5|27926.5|27919.5|27916.5|27909.5|1
1626446130000|2021-07-16 14:35:30|27919|27912|27911.5|27904.5|27919|27912|27909|27902|24
1626446140000|2021-07-16 14:35:40|27914|27907|27916.5|27909.5|27916.5|27909.5|27914|27907|0
1626446150000|2021-07-16 14:35:50|27911.5|27904.5|27904|27897|27914|27907|27904|27897|6
1626446160000|2021-07-16 14:36:00|27906.5|27899.5|27904|27897|27906.5|27899.5|27896.5|27889.5|21
1626446170000|2021-07-16 14:36:10|27901.5|27894.5|27904|27897|27906.5|27899.5|27901.5|27894.5|4
1626446180000|2021-07-16 14:36:20|27906.5|27899.5|27899|27892|27906.5|27899.5|27896.5|27889.5|2
1626446190000|2021-07-16 14:36:30|27896.5|27889.5|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|1
1626446200000|2021-07-16 14:36:40|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|0
1626446210000|2021-07-16 14:36:50|27899|27892|27901.5|27894.5|27906.5|27899.5|27899|27892|4
1626446220000|2021-07-16 14:37:00|27906.5|27899.5|27909|27902|27911.5|27904.5|27906.5|27899.5|14
1626446230000|2021-07-16 14:37:10|27906.5|27899.5|27896.5|27889.5|27906.5|27899.5|27896.5|27889.5|2
1626446240000|2021-07-16 14:37:20|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|11
1626446250000|2021-07-16 14:37:30|27894|27887|27901.5|27894.5|27901.5|27894.5|27894|27887|3
1626446260000|2021-07-16 14:37:40|27899|27892|27906.5|27899.5|27906.5|27899.5|27896.5|27889.5|7
1626446270000|2021-07-16 14:37:50|27909|27902|27916.5|27909.5|27916.5|27909.5|27906.5|27899.5|3
1626446280000|2021-07-16 14:38:00|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|7
1626446290000|2021-07-16 14:38:10|27924|27917|27926.5|27919.5|27926.5|27919.5|27916.5|27909.5|6
1626446300000|2021-07-16 14:38:20|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27924|27917|5
1626446310000|2021-07-16 14:38:30|27924|27917|27931.5|27924.5|27931.5|27924.5|27921.5|27914.5|9
1626446320000|2021-07-16 14:38:40|27934|27927|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|33
1626446330000|2021-07-16 14:38:50|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|3
1626446340000|2021-07-16 14:39:00|27924|27917|27931.5|27924.5|27931.5|27924.5|27924|27917|2
1626446350000|2021-07-16 14:39:10|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|8
1626446360000|2021-07-16 14:39:20|27924|27917|27921.5|27914.5|27926.5|27919.5|27916.5|27909.5|8
1626446370000|2021-07-16 14:39:30|27924|27917|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|3
1626446380000|2021-07-16 14:39:40|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|10
1626446390000|2021-07-16 14:39:50|27929|27922|27929|27922|27931.5|27924.5|27929|27922|2
1626446400000|2021-07-16 14:40:00|27931.5|27924.5|27924|27917|27931.5|27924.5|27921.5|27914.5|33
1626446410000|2021-07-16 14:40:10|27926.5|27919.5|27921.5|27914.5|27926.5|27919.5|27919|27912|50
1626446420000|2021-07-16 14:40:20|27919|27912|27919|27912|27921.5|27914.5|27916.5|27909.5|6
1626446430000|2021-07-16 14:40:30|27916.5|27909.5|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|14
1626446440000|2021-07-16 14:40:40|27909|27902|27911.5|27904.5|27916.5|27909.5|27906.5|27899.5|10
1626446450000|2021-07-16 14:40:50|27909|27902|27911.5|27904.5|27916.5|27909.5|27906.5|27899.5|4
1626446460000|2021-07-16 14:41:00|27909|27902|27901.5|27894.5|27911.5|27904.5|27901.5|27894.5|1
1626446470000|2021-07-16 14:41:10|27904|27897|27906.5|27899.5|27911.5|27904.5|27904|27897|2
1626446480000|2021-07-16 14:41:20|27909|27902|27906.5|27899.5|27911.5|27904.5|27901.5|27894.5|3
1626446490000|2021-07-16 14:41:30|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|14
1626446500000|2021-07-16 14:41:40|27904|27897|27901.5|27894.5|27904|27897|27896.5|27889.5|10
1626446510000|2021-07-16 14:41:50|27904|27897|27911.5|27904.5|27911.5|27904.5|27904|27897|1
1626446530000|2021-07-16 14:42:10|27914|27907|27911.5|27904.5|27914|27907|27909|27902|1
1626446540000|2021-07-16 14:42:20|27909|27902|27921.5|27914.5|27921.5|27914.5|27909|27902|6
1626446550000|2021-07-16 14:42:30|27919|27912|27926.5|27919.5|27926.5|27919.5|27919|27912|5
1626446560000|2021-07-16 14:42:40|27924|27917|27916.5|27909.5|27926.5|27919.5|27916.5|27909.5|3
1626446570000|2021-07-16 14:42:50|27914|27907|27914|27907|27916.5|27909.5|27914|27907|0
1626446580000|2021-07-16 14:43:00|27911.5|27904.5|27904|27897|27911.5|27904.5|27904|27897|3
1626446590000|2021-07-16 14:43:10|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|7
1626446600000|2021-07-16 14:43:20|27899|27892|27901.5|27894.5|27906.5|27899.5|27896.5|27889.5|0
1626446610000|2021-07-16 14:43:30|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|3
1626446620000|2021-07-16 14:43:40|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|1
1626446630000|2021-07-16 14:43:50|27909|27902|27911.5|27904.5|27911.5|27904.5|27906.5|27899.5|2
1626446640000|2021-07-16 14:44:00|27909|27902|27906.5|27899.5|27909|27902|27906.5|27899.5|1
1626446650000|2021-07-16 14:44:10|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|1
1626446660000|2021-07-16 14:44:20|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|2
1626446670000|2021-07-16 14:44:30|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|1
1626446680000|2021-07-16 14:44:40|27909|27902|27906.5|27899.5|27909|27902|27904|27897|3
1626446690000|2021-07-16 14:44:50|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|0
1626446700000|2021-07-16 14:45:00|27904|27897|27896.5|27889.5|27906.5|27899.5|27891.5|27884.5|6
1626446710000|2021-07-16 14:45:10|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|2
1626446720000|2021-07-16 14:45:20|27899|27892|27896.5|27889.5|27906.5|27899.5|27896.5|27889.5|0
1626446730000|2021-07-16 14:45:30|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|7
1626446740000|2021-07-16 14:45:40|27899|27892|27906.5|27899.5|27906.5|27899.5|27896.5|27889.5|4
1626446750000|2021-07-16 14:45:50|27904|27897|27909|27902|27911.5|27904.5|27904|27897|8
1626446760000|2021-07-16 14:46:00|27911.5|27904.5|27911.5|27904.5|27911.5|27904.5|27904|27897|4
1626446770000|2021-07-16 14:46:10|27909|27902|27921.5|27914.5|27921.5|27914.5|27906.5|27899.5|9
1626446780000|2021-07-16 14:46:20|27916.5|27909.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|3
1626446790000|2021-07-16 14:46:30|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|5
1626446800000|2021-07-16 14:46:40|27909|27902|27911.5|27904.5|27911.5|27904.5|27906.5|27899.5|8
1626446810000|2021-07-16 14:46:50|||||||||3
1626446820000|2021-07-16 14:47:00|27909|27902|27901.5|27894.5|27911.5|27904.5|27901.5|27894.5|3
1626446830000|2021-07-16 14:47:10|27906.5|27899.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|4
1626446840000|2021-07-16 14:47:20|27899|27892|27906.5|27899.5|27906.5|27899.5|27896.5|27889.5|1
1626446850000|2021-07-16 14:47:30|27904|27897|27904|27897|27906.5|27899.5|27901.5|27894.5|3
1626446860000|2021-07-16 14:47:40|27901.5|27894.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|0
1626446870000|2021-07-16 14:47:50|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|2
1626446880000|2021-07-16 14:48:00|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|0
1626446890000|2021-07-16 14:48:10|27911.5|27904.5|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|41
1626446900000|2021-07-16 14:48:20|27914|27907|27916.5|27909.5|27919|27912|27911.5|27904.5|0
1626446910000|2021-07-16 14:48:30|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|2
1626446920000|2021-07-16 14:48:40|27914|27907|27911.5|27904.5|27914|27907|27909|27902|15
1626446930000|2021-07-16 14:48:50|27909|27902|27911.5|27904.5|27911.5|27904.5|27909|27902|43
1626446940000|2021-07-16 14:49:00|27906.5|27899.5|27911.5|27904.5|27916.5|27909.5|27906.5|27899.5|6
1626446950000|2021-07-16 14:49:10|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|6
1626446960000|2021-07-16 14:49:20|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|3
1626446970000|2021-07-16 14:49:30|27909|27902|27911.5|27904.5|27911.5|27904.5|27906.5|27899.5|2
1626446980000|2021-07-16 14:49:40|27914|27907|27909|27902|27914|27907|27906.5|27899.5|0
1626446990000|2021-07-16 14:49:50|27911.5|27904.5|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|0
1626447000000|2021-07-16 14:50:00|27919|27912|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|0
1626447010000|2021-07-16 14:50:10|27919|27912|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|3
1626447020000|2021-07-16 14:50:20|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|1
1626447030000|2021-07-16 14:50:30|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|2
1626447040000|2021-07-16 14:50:40|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|0
1626447050000|2021-07-16 14:50:50|27919|27912|27921.5|27914.5|27921.5|27914.5|27919|27912|1
1626447060000|2021-07-16 14:51:00|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|13
1626447070000|2021-07-16 14:51:10|27914|27907|27914|27907|27916.5|27909.5|27914|27907|0
1626447080000|2021-07-16 14:51:20|27916.5|27909.5|27921.5|27914.5|27921.5|27914.5|27911.5|27904.5|3
1626447090000|2021-07-16 14:51:30|27924|27917|27924|27917|27926.5|27919.5|27924|27917|9
1626447100000|2021-07-16 14:51:40|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|1
1626447110000|2021-07-16 14:51:50|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|2
1626447120000|2021-07-16 14:52:00|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|12
1626447130000|2021-07-16 14:52:10|27934|27927|27941.5|27934.5|27941.5|27934.5|27931.5|27924.5|22
1626447140000|2021-07-16 14:52:20|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|5
1626447150000|2021-07-16 14:52:30|27941.5|27934.5|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|2
1626447160000|2021-07-16 14:52:40|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|33
1626447170000|2021-07-16 14:52:50|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|15
1626447180000|2021-07-16 14:53:00|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|4
1626447190000|2021-07-16 14:53:10|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|4
1626447210000|2021-07-16 14:53:30|||||||||1
1626447220000|2021-07-16 14:53:40|27941.5|27934.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|6
1626447230000|2021-07-16 14:53:50|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|9
1626447240000|2021-07-16 14:54:00|27939|27932|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|5
1626447250000|2021-07-16 14:54:10|27944|27937|27941.5|27934.5|27944|27937|27941.5|27934.5|0
1626447260000|2021-07-16 14:54:20|27936.5|27929.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|1
1626447270000|2021-07-16 14:54:30|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|4
1626447280000|2021-07-16 14:54:40|27944|27937|27941.5|27934.5|27944|27937|27941.5|27934.5|4
1626447290000|2021-07-16 14:54:50|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|1
1626447300000|2021-07-16 14:55:00|||||||||3
1626447310000|2021-07-16 14:55:10|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|1
1626447320000|2021-07-16 14:55:20|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|3
1626447330000|2021-07-16 14:55:30|27944|27937|27946.5|27939.5|27946.5|27939.5|27944|27937|1
1626447340000|2021-07-16 14:55:40|27944|27937|27944|27937|27944|27937|27944|27937|1
1626447350000|2021-07-16 14:55:50|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|4
1626447360000|2021-07-16 14:56:00|27944|27937|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|6
1626447370000|2021-07-16 14:56:10|27936.5|27929.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|7
1626447380000|2021-07-16 14:56:20|27944|27937|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|2
1626447390000|2021-07-16 14:56:30|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|2
1626447410000|2021-07-16 14:56:50|||||||||35
1626447420000|2021-07-16 14:57:00|27954|27947|27954|27947|27954|27947|27951.5|27944.5|8
1626447430000|2021-07-16 14:57:10|27956.5|27949.5|27951.5|27944.5|27956.5|27949.5|27946.5|27939.5|7
1626447440000|2021-07-16 14:57:20|27946.5|27939.5|27946.5|27939.5|27949|27942|27946.5|27939.5|1
1626447450000|2021-07-16 14:57:30|27941.5|27934.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|7
1626447460000|2021-07-16 14:57:40|27944|27937|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|10
1626447470000|2021-07-16 14:57:50|||||||||1
1626447480000|2021-07-16 14:58:00|27949|27942|27944|27937|27949|27942|27941.5|27934.5|1
1626447490000|2021-07-16 14:58:10|27946.5|27939.5|27941.5|27934.5|27946.5|27939.5|27936.5|27929.5|1
1626447500000|2021-07-16 14:58:20|27939|27932|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|0
1626447510000|2021-07-16 14:58:30|27939|27932|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|3
1626447520000|2021-07-16 14:58:40|27946.5|27939.5|27939|27932|27946.5|27939.5|27936.5|27929.5|6
1626447530000|2021-07-16 14:58:50|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|0
1626447540000|2021-07-16 14:59:00|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|0
1626447550000|2021-07-16 14:59:10|27934|27927|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|5
1626447560000|2021-07-16 14:59:20|27929|27922|27929|27922|27931.5|27924.5|27926.5|27919.5|2
1626447570000|2021-07-16 14:59:30|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27929|27922|0
1626447580000|2021-07-16 14:59:40|27934|27927|27934|27927|27936.5|27929.5|27931.5|27924.5|1
1626447590000|2021-07-16 14:59:50|27936.5|27929.5|27939|27932|27941.5|27934.5|27936.5|27929.5|4
1626447600000|2021-07-16 15:00:00|27941.5|27934.5|27936.5|27929.5|27941.5|27934.5|27934|27927|13
1626447610000|2021-07-16 15:00:10|27939|27932|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|2
1626447620000|2021-07-16 15:00:20|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|5
1626447630000|2021-07-16 15:00:30|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|2
1626447640000|2021-07-16 15:00:40|27936.5|27929.5|27939|27932|27941.5|27934.5|27936.5|27929.5|4
1626447650000|2021-07-16 15:00:50|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|0
1626447660000|2021-07-16 15:01:00|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|2
1626447670000|2021-07-16 15:01:10|27939|27932|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|1
1626447680000|2021-07-16 15:01:20|27939|27932|27936.5|27929.5|27939|27932|27934|27927|4
1626447700000|2021-07-16 15:01:40|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|1
1626447710000|2021-07-16 15:01:50|27934|27927|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|2
1626447720000|2021-07-16 15:02:00|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|0
1626447730000|2021-07-16 15:02:10|27934|27927|27926.5|27919.5|27934|27927|27926.5|27919.5|3
1626447740000|2021-07-16 15:02:20|27931.5|27924.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|15
1626447760000|2021-07-16 15:02:40|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|12
1626447780000|2021-07-16 15:03:00|27934|27927|27934|27927|27934|27927|27931.5|27924.5|1
1626447790000|2021-07-16 15:03:10|27931.5|27924.5|27931.5|27924.5|27934|27927|27931.5|27924.5|0
1626447800000|2021-07-16 15:03:20|27934|27927|27934|27927|27934|27927|27934|27927|2
1626447810000|2021-07-16 15:03:30|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27934|27927|6
1626447820000|2021-07-16 15:03:40|27934|27927|27934|27927|27936.5|27929.5|27931.5|27924.5|4
1626447830000|2021-07-16 15:03:50|27931.5|27924.5|27929|27922|27936.5|27929.5|27926.5|27919.5|26
1626447840000|2021-07-16 15:04:00|27926.5|27919.5|27921.5|27914.5|27931.5|27924.5|27921.5|27914.5|21
1626447850000|2021-07-16 15:04:10|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|3
1626447860000|2021-07-16 15:04:20|27919|27912|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|14
1626447870000|2021-07-16 15:04:30|27919|27912|27911.5|27904.5|27919|27912|27906.5|27899.5|3
1626447880000|2021-07-16 15:04:40|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|15
1626447890000|2021-07-16 15:04:50|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|7
1626447900000|2021-07-16 15:05:00|27904|27897|27911.5|27904.5|27911.5|27904.5|27901.5|27894.5|4
1626447910000|2021-07-16 15:05:10|27914|27907|27916.5|27909.5|27919|27912|27914|27907|0
1626447920000|2021-07-16 15:05:20|27914|27907|27911.5|27904.5|27914|27907|27911.5|27904.5|1
1626447930000|2021-07-16 15:05:30|27909|27902|27911.5|27904.5|27911.5|27904.5|27906.5|27899.5|1
1626447940000|2021-07-16 15:05:40|27916.5|27909.5|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|8
1626447950000|2021-07-16 15:05:50|27909|27902|27906.5|27899.5|27911.5|27904.5|27906.5|27899.5|1
1626447960000|2021-07-16 15:06:00|27909|27902|27906.5|27899.5|27911.5|27904.5|27904|27897|3
1626447970000|2021-07-16 15:06:10|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|2
1626447980000|2021-07-16 15:06:20|27904|27897|27909|27902|27909|27902|27901.5|27894.5|2
1626447990000|2021-07-16 15:06:30|27906.5|27899.5|27911.5|27904.5|27911.5|27904.5|27906.5|27899.5|6
1626448000000|2021-07-16 15:06:40|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|2
1626448010000|2021-07-16 15:06:50|27919|27912|27921.5|27914.5|27921.5|27914.5|27919|27912|8
1626448020000|2021-07-16 15:07:00|27924|27917|27931.5|27924.5|27931.5|27924.5|27921.5|27914.5|16
1626448030000|2021-07-16 15:07:10|27929|27922|27939|27932|27941.5|27934.5|27929|27922|15
1626448040000|2021-07-16 15:07:20|27936.5|27929.5|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|23
1626448050000|2021-07-16 15:07:30|27934|27927|27934|27927|27936.5|27929.5|27931.5|27924.5|20
1626448060000|2021-07-16 15:07:40|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|13
1626448070000|2021-07-16 15:07:50|27929|27922|27934|27927|27934|27927|27926.5|27919.5|3
1626448080000|2021-07-16 15:08:00|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|17
1626448090000|2021-07-16 15:08:10|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|0
1626448100000|2021-07-16 15:08:20|27926.5|27919.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|7
1626448110000|2021-07-16 15:08:30|||||||||1
1626448120000|2021-07-16 15:08:40|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|13
1626448130000|2021-07-16 15:08:50|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|5
1626448140000|2021-07-16 15:09:00|27929|27922|27931.5|27924.5|27934|27927|27929|27922|4
1626448150000|2021-07-16 15:09:10|27934|27927|27936.5|27929.5|27936.5|27929.5|27934|27927|2
1626448160000|2021-07-16 15:09:20|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|3
1626448170000|2021-07-16 15:09:30|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27934|27927|3
1626448180000|2021-07-16 15:09:40|27934|27927|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|3
1626448190000|2021-07-16 15:09:50|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|1
1626448200000|2021-07-16 15:10:00|27921.5|27914.5|27926.5|27919.5|27926.5|27919.5|27919|27912|5
1626448210000|2021-07-16 15:10:10|27924|27917|27929|27922|27929|27922|27921.5|27914.5|1
1626448220000|2021-07-16 15:10:20|27926.5|27919.5|27929|27922|27931.5|27924.5|27926.5|27919.5|0
1626448230000|2021-07-16 15:10:30|27931.5|27924.5|27929|27922|27931.5|27924.5|27926.5|27919.5|2
1626448240000|2021-07-16 15:10:40|27931.5|27924.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|0
1626448250000|2021-07-16 15:10:50|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|0
1626448260000|2021-07-16 15:11:00|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|2
1626448270000|2021-07-16 15:11:10|||||||||3
1626448280000|2021-07-16 15:11:20|27934|27927|27936.5|27929.5|27936.5|27929.5|27934|27927|0
1626448300000|2021-07-16 15:11:40|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|0
1626448310000|2021-07-16 15:11:50|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|2
1626448320000|2021-07-16 15:12:00|27939|27932|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|45
1626448330000|2021-07-16 15:12:10|27939|27932|27934|27927|27939|27932|27934|27927|17
1626448340000|2021-07-16 15:12:20|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|1
1626448350000|2021-07-16 15:12:30|27941.5|27934.5|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|5
1626448360000|2021-07-16 15:12:40|27939|27932|27941.5|27934.5|27941.5|27934.5|27936.5|27929.5|12
1626448370000|2021-07-16 15:12:50|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|1
1626448380000|2021-07-16 15:13:00|27944|27937|27941.5|27934.5|27944|27937|27939|27932|1
1626448390000|2021-07-16 15:13:10|27944|27937|27941.5|27934.5|27944|27937|27941.5|27934.5|0
1626448400000|2021-07-16 15:13:20|27939|27932|27936.5|27929.5|27941.5|27934.5|27936.5|27929.5|2
1626448410000|2021-07-16 15:13:30|27931.5|27924.5|27931.5|27924.5|27934|27927|27926.5|27919.5|3
1626448420000|2021-07-16 15:13:40|27926.5|27919.5|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|4
1626448430000|2021-07-16 15:13:50|||||||||1
1626448440000|2021-07-16 15:14:00|27934|27927|27931.5|27924.5|27936.5|27929.5|27926.5|27919.5|4
1626448450000|2021-07-16 15:14:10|27929|27922|27929|27922|27931.5|27924.5|27926.5|27919.5|0
1626448460000|2021-07-16 15:14:20|27926.5|27919.5|27929|27922|27931.5|27924.5|27926.5|27919.5|1
1626448470000|2021-07-16 15:14:30|27931.5|27924.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|0
1626448480000|2021-07-16 15:14:40|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|0
1626448500000|2021-07-16 15:15:00|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|2
1626448510000|2021-07-16 15:15:10|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|0
1626448520000|2021-07-16 15:15:20|27934|27927|27926.5|27919.5|27934|27927|27926.5|27919.5|7
1626448530000|2021-07-16 15:15:30|27929|27922|27926.5|27919.5|27929|27922|27921.5|27914.5|4
1626448540000|2021-07-16 15:15:40|27921.5|27914.5|27924|27917|27924|27917|27921.5|27914.5|4
1626448550000|2021-07-16 15:15:50|27921.5|27914.5|27919|27912|27926.5|27919.5|27919|27912|8
1626448560000|2021-07-16 15:16:00|27916.5|27909.5|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|2
1626448570000|2021-07-16 15:16:10|27919|27912|27919|27912|27921.5|27914.5|27916.5|27909.5|5
1626448580000|2021-07-16 15:16:20|27916.5|27909.5|27919|27912|27921.5|27914.5|27916.5|27909.5|0
1626448590000|2021-07-16 15:16:30|27921.5|27914.5|27911.5|27904.5|27921.5|27914.5|27911.5|27904.5|4
1626448600000|2021-07-16 15:16:40|27914|27907|27911.5|27904.5|27914|27907|27906.5|27899.5|13
1626448610000|2021-07-16 15:16:50|27909|27902|27911.5|27904.5|27911.5|27904.5|27906.5|27899.5|10
1626448620000|2021-07-16 15:17:00|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27914|27907|8
1626448630000|2021-07-16 15:17:10|27914|27907|27911.5|27904.5|27914|27907|27911.5|27904.5|0
1626448640000|2021-07-16 15:17:20|27916.5|27909.5|27916.5|27909.5|27919|27912|27916.5|27909.5|1
1626448650000|2021-07-16 15:17:30|27914|27907|27916.5|27909.5|27916.5|27909.5|27914|27907|3
1626448670000|2021-07-16 15:17:50|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|3
1626448680000|2021-07-16 15:18:00|27916.5|27909.5|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|4
1626448690000|2021-07-16 15:18:10|27914|27907|27921.5|27914.5|27921.5|27914.5|27914|27907|0
1626448700000|2021-07-16 15:18:20|27924|27917|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|0
1626448710000|2021-07-16 15:18:30|27929|27922|27931.5|27924.5|27931.5|27924.5|27926.5|27919.5|2
1626448720000|2021-07-16 15:18:40|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27931.5|27924.5|4
1626448730000|2021-07-16 15:18:50|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|6
1626448740000|2021-07-16 15:19:00|27934|27927|27934|27927|27936.5|27929.5|27931.5|27924.5|9
1626448750000|2021-07-16 15:19:10|27936.5|27929.5|27931.5|27924.5|27936.5|27929.5|27929|27922|2
1626448760000|2021-07-16 15:19:20|27929|27922|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|1
1626448770000|2021-07-16 15:19:30|27929|27922|27936.5|27929.5|27936.5|27929.5|27926.5|27919.5|2
1626448780000|2021-07-16 15:19:40|||||||||3
1626448790000|2021-07-16 15:19:50|27934|27927|27931.5|27924.5|27934|27927|27929|27922|8
1626448800000|2021-07-16 15:20:00|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|7
1626448820000|2021-07-16 15:20:20|27929|27922|27936.5|27929.5|27936.5|27929.5|27929|27922|7
1626448830000|2021-07-16 15:20:30|27931.5|27924.5|27934|27927|27936.5|27929.5|27931.5|27924.5|9
1626448840000|2021-07-16 15:20:40|27936.5|27929.5|27934|27927|27936.5|27929.5|27931.5|27924.5|1
1626448850000|2021-07-16 15:20:50|27931.5|27924.5|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|0
1626448860000|2021-07-16 15:21:00|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27939|27932|9
1626448870000|2021-07-16 15:21:10|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|27946.5|27939.5|9
1626448890000|2021-07-16 15:21:30|27941.5|27934.5|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|6
1626448900000|2021-07-16 15:21:40|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|0
1626448920000|2021-07-16 15:22:00|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|7
1626448930000|2021-07-16 15:22:10|27949|27942|27951.5|27944.5|27951.5|27944.5|27949|27942|0
1626448940000|2021-07-16 15:22:20|27956.5|27949.5|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|4
1626448950000|2021-07-16 15:22:30|27954|27947|27961.5|27954.5|27961.5|27954.5|27954|27947|3
1626448960000|2021-07-16 15:22:40|27966.5|27959.5|27964|27957|27966.5|27959.5|27961.5|27954.5|15
1626448970000|2021-07-16 15:22:50|27966.5|27959.5|27959|27952|27966.5|27959.5|27956.5|27949.5|6
1626448980000|2021-07-16 15:23:00|27961.5|27954.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|8
1626448990000|2021-07-16 15:23:10|27959|27952|27959|27952|27961.5|27954.5|27956.5|27949.5|2
1626449000000|2021-07-16 15:23:20|27961.5|27954.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|2
1626449010000|2021-07-16 15:23:30|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|3
1626449020000|2021-07-16 15:23:40|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|8
1626449030000|2021-07-16 15:23:50|27954|27947|27956.5|27949.5|27956.5|27949.5|27954|27947|0
1626449050000|2021-07-16 15:24:10|27961.5|27954.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|16
1626449070000|2021-07-16 15:24:30|27959|27952|27956.5|27949.5|27961.5|27954.5|27954|27947|4
1626449080000|2021-07-16 15:24:40|27959|27952|27951.5|27944.5|27959|27952|27951.5|27944.5|15
1626449090000|2021-07-16 15:24:50|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|0
1626449100000|2021-07-16 15:25:00|27954|27947|27954|27947|27956.5|27949.5|27951.5|27944.5|5
1626449110000|2021-07-16 15:25:10|27951.5|27944.5|27949|27942|27951.5|27944.5|27946.5|27939.5|1
1626449120000|2021-07-16 15:25:20|27951.5|27944.5|27946.5|27939.5|27954|27947|27946.5|27939.5|14
1626449130000|2021-07-16 15:25:30|27944|27937|27951.5|27944.5|27951.5|27944.5|27944|27937|0
1626449140000|2021-07-16 15:25:40|27949|27942|27951.5|27944.5|27951.5|27944.5|27949|27942|0
1626449150000|2021-07-16 15:25:50|27949|27942|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|1
1626449160000|2021-07-16 15:26:00|27949|27942|27951.5|27944.5|27954|27947|27949|27942|0
1626449170000|2021-07-16 15:26:10|27956.5|27949.5|27956.5|27949.5|27956.5|27949.5|27954|27947|26
1626449180000|2021-07-16 15:26:20|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|2
1626449190000|2021-07-16 15:26:30|27959|27952|27951.5|27944.5|27961.5|27954.5|27951.5|27944.5|3
1626449200000|2021-07-16 15:26:40|27954|27947|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|1
1626449210000|2021-07-16 15:26:50|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|27951.5|27944.5|2
1626449220000|2021-07-16 15:27:00|27954|27947|27956.5|27949.5|27956.5|27949.5|27954|27947|0
1626449230000|2021-07-16 15:27:10|27961.5|27954.5|27956.5|27949.5|27961.5|27954.5|27954|27947|4
1626449240000|2021-07-16 15:27:20|||||||||1
1626449250000|2021-07-16 15:27:30|27954|27947|27956.5|27949.5|27959|27952|27954|27947|3
1626449270000|2021-07-16 15:27:50|27954|27947|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|0
1626449280000|2021-07-16 15:28:00|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|0
1626449290000|2021-07-16 15:28:10|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|4
1626449300000|2021-07-16 15:28:20|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|10
1626449310000|2021-07-16 15:28:30|27949|27942|27951.5|27944.5|27951.5|27944.5|27949|27942|10
1626449320000|2021-07-16 15:28:40|27954|27947|27956.5|27949.5|27956.5|27949.5|27951.5|27944.5|13
1626449330000|2021-07-16 15:28:50|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|6
1626449340000|2021-07-16 15:29:00|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|2
1626449350000|2021-07-16 15:29:10|27949|27942|27946.5|27939.5|27949|27942|27946.5|27939.5|0
1626449360000|2021-07-16 15:29:20|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|27941.5|27934.5|10
1626449380000|2021-07-16 15:29:40|27944|27937|27946.5|27939.5|27951.5|27944.5|27941.5|27934.5|2
1626449390000|2021-07-16 15:29:50|27951.5|27944.5|27946.5|27939.5|27951.5|27944.5|27944|27937|6
1626449400000|2021-07-16 15:30:00|27944|27937|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|21
1626449410000|2021-07-16 15:30:10|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|3
1626449420000|2021-07-16 15:30:20|27951.5|27944.5|27951.5|27944.5|27954|27947|27951.5|27944.5|42
1626449430000|2021-07-16 15:30:30|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|6
1626449440000|2021-07-16 15:30:40|27946.5|27939.5|27946.5|27939.5|27949|27942|27946.5|27939.5|14
1626449450000|2021-07-16 15:30:50|27941.5|27934.5|27941.5|27934.5|27944|27937|27941.5|27934.5|9
1626449460000|2021-07-16 15:31:00|27946.5|27939.5|27951.5|27944.5|27951.5|27944.5|27946.5|27939.5|10
1626449470000|2021-07-16 15:31:10|27954|27947|27946.5|27939.5|27954|27947|27946.5|27939.5|7
1626449480000|2021-07-16 15:31:20|27941.5|27934.5|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|5
1626449490000|2021-07-16 15:31:30|27944|27937|27941.5|27934.5|27946.5|27939.5|27941.5|27934.5|4
1626449500000|2021-07-16 15:31:40|27944|27937|27946.5|27939.5|27951.5|27944.5|27944|27937|3
1626449510000|2021-07-16 15:31:50|||||||||3
1626449520000|2021-07-16 15:32:00|27951.5|27944.5|27956.5|27949.5|27956.5|27949.5|27949|27942|7
1626449530000|2021-07-16 15:32:10|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|0
1626449540000|2021-07-16 15:32:20|27966.5|27959.5|27961.5|27954.5|27966.5|27959.5|27961.5|27954.5|10
1626449550000|2021-07-16 15:32:30|27959|27952|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|81
1626449560000|2021-07-16 15:32:40|27959|27952|27956.5|27949.5|27959|27952|27956.5|27949.5|0
1626449570000|2021-07-16 15:32:50|27951.5|27944.5|27951.5|27944.5|27954|27947|27949|27942|5
1626449580000|2021-07-16 15:33:00|27956.5|27949.5|27956.5|27949.5|27961.5|27954.5|27956.5|27949.5|7
1626449590000|2021-07-16 15:33:10|||||||||2
1626449600000|2021-07-16 15:33:20|27959|27952|27961.5|27954.5|27961.5|27954.5|27956.5|27949.5|0
1626449610000|2021-07-16 15:33:30|27966.5|27959.5|27964|27957|27966.5|27959.5|27964|27957|20
1626449620000|2021-07-16 15:33:40|27961.5|27954.5|27964|27957|27966.5|27959.5|27961.5|27954.5|1
1626449630000|2021-07-16 15:33:50|27961.5|27954.5|27971.5|27964.5|27971.5|27964.5|27961.5|27954.5|32
1626449640000|2021-07-16 15:34:00|27974|27967|27971.5|27964.5|27974|27967|27969|27962|10
1626449660000|2021-07-16 15:34:20|27974|27967|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|6
1626449680000|2021-07-16 15:34:40|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|5
1626449690000|2021-07-16 15:34:50|27979|27972|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|11
1626449700000|2021-07-16 15:35:00|27981.5|27974.5|27979|27972|27981.5|27974.5|27976.5|27969.5|16
1626449710000|2021-07-16 15:35:10|27976.5|27969.5|27981.5|27974.5|27986.5|27979.5|27976.5|27969.5|1
1626449720000|2021-07-16 15:35:20|27986.5|27979.5|27984|27977|27986.5|27979.5|27981.5|27974.5|14
1626449730000|2021-07-16 15:35:30|27981.5|27974.5|27979|27972|27981.5|27974.5|27976.5|27969.5|0
1626449740000|2021-07-16 15:35:40|27976.5|27969.5|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|1
1626449750000|2021-07-16 15:35:50|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|0
1626449760000|2021-07-16 15:36:00|||||||||4
1626449770000|2021-07-16 15:36:10|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|4
1626449780000|2021-07-16 15:36:20|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|5
1626449790000|2021-07-16 15:36:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|1
1626449800000|2021-07-16 15:36:40|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|4
1626449810000|2021-07-16 15:36:50|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|1
1626449820000|2021-07-16 15:37:00|27989|27982|27989|27982|27989|27982|27986.5|27979.5|3
1626449830000|2021-07-16 15:37:10|27986.5|27979.5|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|2
1626449840000|2021-07-16 15:37:20|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|2
1626449850000|2021-07-16 15:37:30|27989|27982|27989|27982|27991.5|27984.5|27986.5|27979.5|1
1626449860000|2021-07-16 15:37:40|27986.5|27979.5|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|0
1626449890000|2021-07-16 15:38:10|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|2
1626449900000|2021-07-16 15:38:20|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|1
1626449910000|2021-07-16 15:38:30|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|15
1626449920000|2021-07-16 15:38:40|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|1
1626449930000|2021-07-16 15:38:50|27994|27987|27994|27987|27996.5|27989.5|27991.5|27984.5|2
1626449940000|2021-07-16 15:39:00|27991.5|27984.5|27991.5|27984.5|27994|27987|27986.5|27979.5|6
1626449960000|2021-07-16 15:39:20|27989|27982|27989|27982|27991.5|27984.5|27986.5|27979.5|4
1626449970000|2021-07-16 15:39:30|27986.5|27979.5|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|0
1626449980000|2021-07-16 15:39:40|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|2
1626449990000|2021-07-16 15:39:50|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|0
1626450000000|2021-07-16 15:40:00|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|1
1626450010000|2021-07-16 15:40:10|||||||||1
1626450020000|2021-07-16 15:40:20|27994|27987|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|5
1626450030000|2021-07-16 15:40:30|27989|27982|27994|27987|27994|27987|27989|27982|2
1626450040000|2021-07-16 15:40:40|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|5
1626450060000|2021-07-16 15:41:00|27994|27987|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|2
1626450080000|2021-07-16 15:41:20|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|9
1626450090000|2021-07-16 15:41:30|||||||||1
1626450100000|2021-07-16 15:41:40|27996.5|27989.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|4
1626450110000|2021-07-16 15:41:50|27994|27987|27999|27992|27999|27992|27991.5|27984.5|1
1626450120000|2021-07-16 15:42:00|27996.5|27989.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|0
1626450130000|2021-07-16 15:42:10|27994|27987|27991.5|27984.5|27994|27987|27989|27982|2
1626450140000|2021-07-16 15:42:20|27996.5|27989.5|27994|27987|27996.5|27989.5|27991.5|27984.5|4
1626450150000|2021-07-16 15:42:30|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|4
1626450160000|2021-07-16 15:42:40|27991.5|27984.5|27994|27987|27994|27987|27991.5|27984.5|4
1626450170000|2021-07-16 15:42:50|27991.5|27984.5|27989|27982|27991.5|27984.5|27989|27982|0
1626450180000|2021-07-16 15:43:00|27986.5|27979.5|27989|27982|27991.5|27984.5|27986.5|27979.5|1
1626450190000|2021-07-16 15:43:10|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27989|27982|0
1626450200000|2021-07-16 15:43:20|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|4
1626450210000|2021-07-16 15:43:30|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626450230000|2021-07-16 15:43:50|27984|27977|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|3
1626450240000|2021-07-16 15:44:00|27984|27977|27984|27977|27986.5|27979.5|27981.5|27974.5|7
1626450250000|2021-07-16 15:44:10|27981.5|27974.5|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|1
1626450260000|2021-07-16 15:44:20|27984|27977|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|0
1626450270000|2021-07-16 15:44:30|||||||||1
1626450300000|2021-07-16 15:45:00|27976.5|27969.5|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|5
1626450310000|2021-07-16 15:45:10|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|2
1626450320000|2021-07-16 15:45:20|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|5
1626450330000|2021-07-16 15:45:30|27984|27977|27984|27977|27984|27977|27984|27977|0
1626450340000|2021-07-16 15:45:40|27981.5|27974.5|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|1
1626450360000|2021-07-16 15:46:00|27984|27977|27984|27977|27986.5|27979.5|27984|27977|5
1626450370000|2021-07-16 15:46:10|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27979|27972|1
1626450380000|2021-07-16 15:46:20|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|0
1626450390000|2021-07-16 15:46:30|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|1
1626450400000|2021-07-16 15:46:40|27979|27972|27979|27972|27981.5|27974.5|27976.5|27969.5|0
1626450410000|2021-07-16 15:46:50|27976.5|27969.5|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|3
1626450420000|2021-07-16 15:47:00|27966.5|27959.5|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|5
1626450430000|2021-07-16 15:47:10|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|1
1626450440000|2021-07-16 15:47:20|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|0
1626450450000|2021-07-16 15:47:30|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|7
1626450470000|2021-07-16 15:47:50|||||||||4
1626450480000|2021-07-16 15:48:00|27969|27962|27971.5|27964.5|27971.5|27964.5|27966.5|27959.5|0
1626450500000|2021-07-16 15:48:20|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|3
1626450510000|2021-07-16 15:48:30|27971.5|27964.5|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|6
1626450520000|2021-07-16 15:48:40|27974|27967|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|1
1626450530000|2021-07-16 15:48:50|27974|27967|27976.5|27969.5|27976.5|27969.5|27971.5|27964.5|1
1626450540000|2021-07-16 15:49:00|27979|27972|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|6
1626450550000|2021-07-16 15:49:10|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|0
1626450570000|2021-07-16 15:49:30|27986.5|27979.5|27984|27977|27986.5|27979.5|27981.5|27974.5|9
1626450580000|2021-07-16 15:49:40|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|5
1626450590000|2021-07-16 15:49:50|||||||||1
1626450600000|2021-07-16 15:50:00|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626450610000|2021-07-16 15:50:10|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|11
1626450620000|2021-07-16 15:50:20|27984|27977|27984|27977|27986.5|27979.5|27984|27977|3
1626450630000|2021-07-16 15:50:30|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|25
1626450640000|2021-07-16 15:50:40|27984|27977|27984|27977|27986.5|27979.5|27981.5|27974.5|3
1626450650000|2021-07-16 15:50:50|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|0
1626450660000|2021-07-16 15:51:00|27984|27977|27989|27982|27989|27982|27984|27977|7
1626450670000|2021-07-16 15:51:10|27986.5|27979.5|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626450680000|2021-07-16 15:51:20|27991.5|27984.5|27989|27982|27991.5|27984.5|27989|27982|7
1626450690000|2021-07-16 15:51:30|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|0
1626450710000|2021-07-16 15:51:50|27989|27982|27989|27982|27991.5|27984.5|27986.5|27979.5|11
1626450720000|2021-07-16 15:52:00|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|0
1626450730000|2021-07-16 15:52:10|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27989|27982|6
1626450740000|2021-07-16 15:52:20|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|13
1626450760000|2021-07-16 15:52:40|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|9
1626450770000|2021-07-16 15:52:50|||||||||1
1626450780000|2021-07-16 15:53:00|27994|27987|27994|27987|27996.5|27989.5|27991.5|27984.5|3
1626450790000|2021-07-16 15:53:10|27991.5|27984.5|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|0
1626450810000|2021-07-16 15:53:30|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|8
1626450820000|2021-07-16 15:53:40|28006.5|27999.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|8
1626450830000|2021-07-16 15:53:50|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|6
1626450840000|2021-07-16 15:54:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|2
1626450860000|2021-07-16 15:54:20|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|11
1626450870000|2021-07-16 15:54:30|28004|27997|28004|27997|28006.5|27999.5|28001.5|27994.5|6
1626450880000|2021-07-16 15:54:40|28001.5|27994.5|28004|27997|28006.5|27999.5|28001.5|27994.5|0
1626450890000|2021-07-16 15:54:50|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|0
1626450900000|2021-07-16 15:55:00|28004|27997|28004|27997|28004|27997|28001.5|27994.5|4
1626450910000|2021-07-16 15:55:10|28001.5|27994.5|28004|27997|28006.5|27999.5|28001.5|27994.5|10
1626450920000|2021-07-16 15:55:20|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626450930000|2021-07-16 15:55:30|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|4
1626450940000|2021-07-16 15:55:40|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|1
1626450950000|2021-07-16 15:55:50|28004|27997|28004|27997|28006.5|27999.5|28004|27997|1
1626450960000|2021-07-16 15:56:00|28006.5|27999.5|28006.5|27999.5|28009|28002|28004|27997|7
1626450970000|2021-07-16 15:56:10|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|1
1626450980000|2021-07-16 15:56:20|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626451000000|2021-07-16 15:56:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|1
1626451010000|2021-07-16 15:56:50|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626451020000|2021-07-16 15:57:00|27999|27992|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|2
1626451030000|2021-07-16 15:57:10|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|1
1626451040000|2021-07-16 15:57:20|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|0
1626451050000|2021-07-16 15:57:30|||||||||2
1626451060000|2021-07-16 15:57:40|27991.5|27984.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|3
1626451070000|2021-07-16 15:57:50|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626451080000|2021-07-16 15:58:00|27994|27987|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|0
1626451090000|2021-07-16 15:58:10|27994|27987|27994|27987|27996.5|27989.5|27994|27987|0
1626451100000|2021-07-16 15:58:20|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|1
1626451130000|2021-07-16 15:58:50|27989|27982|27989|27982|27991.5|27984.5|27986.5|27979.5|1
1626451140000|2021-07-16 15:59:00|27986.5|27979.5|27989|27982|27991.5|27984.5|27986.5|27979.5|2
1626451150000|2021-07-16 15:59:10|27986.5|27979.5|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626451170000|2021-07-16 15:59:30|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626451180000|2021-07-16 15:59:40|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|2
1626451190000|2021-07-16 15:59:50|27994|27987|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|6
1626451200000|2021-07-16 16:00:00|27994|27987|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|13
1626451210000|2021-07-16 16:00:10|28001.5|27994.5|27996.5|27989.5|28001.5|27994.5|27996.5|27989.5|7
1626451230000|2021-07-16 16:00:30|28001.5|27994.5|27999|27992|28001.5|27994.5|27999|27992|4
1626451240000|2021-07-16 16:00:40|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27999|27992|2
1626451250000|2021-07-16 16:00:50|27996.5|27989.5|27999|27992|27999|27992|27996.5|27989.5|2
1626451260000|2021-07-16 16:01:00|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|0
1626451270000|2021-07-16 16:01:10|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|0
1626451280000|2021-07-16 16:01:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626451300000|2021-07-16 16:01:40|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626451320000|2021-07-16 16:02:00|||||||||1
1626451400000|2021-07-16 16:03:20|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|9
1626451410000|2021-07-16 16:03:30|||||||||1
1626451420000|2021-07-16 16:03:40|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28016.5|28009.5|22
1626451430000|2021-07-16 16:03:50|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|1
1626451440000|2021-07-16 16:04:00|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|4
1626451450000|2021-07-16 16:04:10|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|0
1626451460000|2021-07-16 16:04:20|||||||||26
1626451470000|2021-07-16 16:04:30|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|1
1626451480000|2021-07-16 16:04:40|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|0
1626451500000|2021-07-16 16:05:00|28024|28017|28024|28017|28026.5|28019.5|28021.5|28014.5|4
1626451510000|2021-07-16 16:05:10|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|28026.5|28019.5|0
1626451520000|2021-07-16 16:05:20|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|0
1626451540000|2021-07-16 16:05:40|28024|28017|28024|28017|28024|28017|28024|28017|0
1626451550000|2021-07-16 16:05:50|28021.5|28014.5|28026.5|28019.5|28026.5|28019.5|28021.5|28014.5|0
1626451560000|2021-07-16 16:06:00|||||||||1
1626451610000|2021-07-16 16:06:50|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|8
1626451620000|2021-07-16 16:07:00|28019|28012|28019|28012|28019|28012|28016.5|28009.5|10
1626451630000|2021-07-16 16:07:10|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|1
1626451640000|2021-07-16 16:07:20|28014|28007|28014|28007|28014|28007|28014|28007|7
1626451650000|2021-07-16 16:07:30|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|5
1626451660000|2021-07-16 16:07:40|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|2
1626451670000|2021-07-16 16:07:50|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|2
1626451680000|2021-07-16 16:08:00|||||||||1
1626451690000|2021-07-16 16:08:10|28019|28012|28016.5|28009.5|28019|28012|28016.5|28009.5|6
1626451700000|2021-07-16 16:08:20|28019|28012|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|3
1626451710000|2021-07-16 16:08:30|28019|28012|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|3
1626451720000|2021-07-16 16:08:40|28019|28012|28016.5|28009.5|28021.5|28014.5|28016.5|28009.5|5
1626451730000|2021-07-16 16:08:50|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|1
1626451740000|2021-07-16 16:09:00|28019|28012|28019|28012|28021.5|28014.5|28019|28012|0
1626451750000|2021-07-16 16:09:10|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|1
1626451790000|2021-07-16 16:09:50|28024|28017|28021.5|28014.5|28024|28017|28021.5|28014.5|7
1626451800000|2021-07-16 16:10:00|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|0
1626451810000|2021-07-16 16:10:10|28024|28017|28026.5|28019.5|28026.5|28019.5|28024|28017|8
1626451850000|2021-07-16 16:10:50|||||||||2
1626451860000|2021-07-16 16:11:00|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|28021.5|28014.5|10
1626451870000|2021-07-16 16:11:10|28019|28012|28021.5|28014.5|28021.5|28014.5|28019|28012|2
1626451880000|2021-07-16 16:11:20|28019|28012|28019|28012|28019|28012|28019|28012|0
1626451890000|2021-07-16 16:11:30|28016.5|28009.5|28016.5|28009.5|28019|28012|28016.5|28009.5|0
1626451910000|2021-07-16 16:11:50|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|4
1626451920000|2021-07-16 16:12:00|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|0
1626451930000|2021-07-16 16:12:10|28014|28007|28014|28007|28016.5|28009.5|28011.5|28004.5|3
1626451940000|2021-07-16 16:12:20|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28014|28007|0
1626451960000|2021-07-16 16:12:40|28014|28007|28011.5|28004.5|28014|28007|28011.5|28004.5|3
1626451980000|2021-07-16 16:13:00|28016.5|28009.5|28014|28007|28016.5|28009.5|28014|28007|2
1626451990000|2021-07-16 16:13:10|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|1
1626452000000|2021-07-16 16:13:20|28016.5|28009.5|28016.5|28009.5|28016.5|28009.5|28014|28007|2
1626452010000|2021-07-16 16:13:30|28014|28007|28016.5|28009.5|28016.5|28009.5|28014|28007|0
1626452020000|2021-07-16 16:13:40|28014|28007|28011.5|28004.5|28014|28007|28011.5|28004.5|2
1626452030000|2021-07-16 16:13:50|28014|28007|28011.5|28004.5|28014|28007|28011.5|28004.5|1
1626452050000|2021-07-16 16:14:10|28006.5|27999.5|28009|28002|28009|28002|28006.5|27999.5|11
1626452060000|2021-07-16 16:14:20|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626452100000|2021-07-16 16:15:00|28001.5|27994.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|6
1626452110000|2021-07-16 16:15:10|28004|27997|28004|27997|28006.5|27999.5|28004|27997|0
1626452120000|2021-07-16 16:15:20|28001.5|27994.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|0
1626452140000|2021-07-16 16:15:40|||||||||2
1626452150000|2021-07-16 16:15:50|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|3
1626452210000|2021-07-16 16:16:50|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|3
1626452220000|2021-07-16 16:17:00|28009|28002|28009|28002|28011.5|28004.5|28006.5|27999.5|17
1626452230000|2021-07-16 16:17:10|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|0
1626452250000|2021-07-16 16:17:30|28016.5|28009.5|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|8
1626452260000|2021-07-16 16:17:40|28016.5|28009.5|28014|28007|28016.5|28009.5|28011.5|28004.5|2
1626452270000|2021-07-16 16:17:50|28011.5|28004.5|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|1
1626452280000|2021-07-16 16:18:00|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|2
1626452310000|2021-07-16 16:18:30|28009|28002|28009|28002|28009|28002|28009|28002|4
1626452320000|2021-07-16 16:18:40|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|9
1626452340000|2021-07-16 16:19:00|28009|28002|28009|28002|28011.5|28004.5|28009|28002|0
1626452350000|2021-07-16 16:19:10|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|2
1626452370000|2021-07-16 16:19:30|28009|28002|28011.5|28004.5|28011.5|28004.5|28006.5|27999.5|2
1626452390000|2021-07-16 16:19:50|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626452400000|2021-07-16 16:20:00|||||||||1
1626452430000|2021-07-16 16:20:30|28014|28007|28016.5|28009.5|28016.5|28009.5|28011.5|28004.5|0
1626452450000|2021-07-16 16:20:50|28014|28007|28011.5|28004.5|28016.5|28009.5|28011.5|28004.5|4
1626452460000|2021-07-16 16:21:00|28014|28007|28014|28007|28016.5|28009.5|28011.5|28004.5|6
1626452470000|2021-07-16 16:21:10|28011.5|28004.5|28014|28007|28014|28007|28011.5|28004.5|1
1626452480000|2021-07-16 16:21:20|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|0
1626452520000|2021-07-16 16:22:00|28009|28002|28009|28002|28011.5|28004.5|28009|28002|1
1626452530000|2021-07-16 16:22:10|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|0
1626452560000|2021-07-16 16:22:40|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626452570000|2021-07-16 16:22:50|28009|28002|28009|28002|28011.5|28004.5|28009|28002|1
1626452580000|2021-07-16 16:23:00|28011.5|28004.5|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|0
1626452650000|2021-07-16 16:24:10|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|3
1626452660000|2021-07-16 16:24:20|||||||||17
1626452680000|2021-07-16 16:24:40|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|4
1626452690000|2021-07-16 16:24:50|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|8
1626452700000|2021-07-16 16:25:00|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626452710000|2021-07-16 16:25:10|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|2
1626452720000|2021-07-16 16:25:20|27994|27987|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|1
1626452740000|2021-07-16 16:25:40|||||||||13
1626452750000|2021-07-16 16:25:50|||||||||3
1626452760000|2021-07-16 16:26:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|7
1626452770000|2021-07-16 16:26:10|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|1
1626452780000|2021-07-16 16:26:20|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|3
1626452790000|2021-07-16 16:26:30|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|1
1626452800000|2021-07-16 16:26:40|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626452810000|2021-07-16 16:26:50|27994|27987|27994|27987|27994|27987|27991.5|27984.5|0
1626452820000|2021-07-16 16:27:00|27996.5|27989.5|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|0
1626452850000|2021-07-16 16:27:30|27989|27982|27989|27982|27989|27982|27989|27982|9
1626452860000|2021-07-16 16:27:40|27991.5|27984.5|27989|27982|27991.5|27984.5|27986.5|27979.5|0
1626452870000|2021-07-16 16:27:50|27986.5|27979.5|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626452880000|2021-07-16 16:28:00|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|2
1626452890000|2021-07-16 16:28:10|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|1
1626452920000|2021-07-16 16:28:40|27989|27982|27989|27982|27991.5|27984.5|27986.5|27979.5|4
1626452930000|2021-07-16 16:28:50|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|0
1626452950000|2021-07-16 16:29:10|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|2
1626452960000|2021-07-16 16:29:20|27986.5|27979.5|27986.5|27979.5|27989|27982|27986.5|27979.5|5
1626452980000|2021-07-16 16:29:40|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|26
1626453000000|2021-07-16 16:30:00|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626453010000|2021-07-16 16:30:10|27984|27977|27984|27977|27986.5|27979.5|27981.5|27974.5|12
1626453020000|2021-07-16 16:30:20|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626453030000|2021-07-16 16:30:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626453040000|2021-07-16 16:30:40|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|3
1626453050000|2021-07-16 16:30:50|27984|27977|27984|27977|27986.5|27979.5|27981.5|27974.5|6
1626453060000|2021-07-16 16:31:00|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626453090000|2021-07-16 16:31:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|1
1626453110000|2021-07-16 16:31:50|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|2
1626453120000|2021-07-16 16:32:00|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|21
1626453150000|2021-07-16 16:32:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|4
1626453180000|2021-07-16 16:33:00|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|3
1626453190000|2021-07-16 16:33:10|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|2
1626453210000|2021-07-16 16:33:30|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|11
1626453220000|2021-07-16 16:33:40|28001.5|27994.5|27999|27992|28001.5|27994.5|27999|27992|11
1626453230000|2021-07-16 16:33:50|27996.5|27989.5|27999|27992|27999|27992|27996.5|27989.5|1
1626453240000|2021-07-16 16:34:00|27996.5|27989.5|27999|27992|28001.5|27994.5|27996.5|27989.5|7
1626453250000|2021-07-16 16:34:10|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|1
1626453270000|2021-07-16 16:34:30|28004|27997|28004|27997|28004|27997|28004|27997|3
1626453280000|2021-07-16 16:34:40|28006.5|27999.5|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|45
1626453290000|2021-07-16 16:34:50|27996.5|27989.5|27999|27992|28001.5|27994.5|27996.5|27989.5|18
1626453300000|2021-07-16 16:35:00|28001.5|27994.5|27999|27992|28001.5|27994.5|27999|27992|1
1626453310000|2021-07-16 16:35:10|28001.5|27994.5|27999|27992|28001.5|27994.5|27996.5|27989.5|1
1626453320000|2021-07-16 16:35:20|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|0
1626453330000|2021-07-16 16:35:30|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|12
1626453350000|2021-07-16 16:35:50|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|1
1626453360000|2021-07-16 16:36:00|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626453370000|2021-07-16 16:36:10|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|0
1626453390000|2021-07-16 16:36:30|||||||||25
1626453400000|2021-07-16 16:36:40|28009|28002|28009|28002|28011.5|28004.5|28006.5|27999.5|1
1626453410000|2021-07-16 16:36:50|28006.5|27999.5|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626453420000|2021-07-16 16:37:00|28009|28002|28011.5|28004.5|28011.5|28004.5|28009|28002|2
1626453430000|2021-07-16 16:37:10|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|0
1626453440000|2021-07-16 16:37:20|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626453450000|2021-07-16 16:37:30|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|1
1626453460000|2021-07-16 16:37:40|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|2
1626453470000|2021-07-16 16:37:50|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626453480000|2021-07-16 16:38:00|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626453490000|2021-07-16 16:38:10|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626453500000|2021-07-16 16:38:20|27994|27987|27996.5|27989.5|27996.5|27989.5|27991.5|27984.5|5
1626453510000|2021-07-16 16:38:30|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626453520000|2021-07-16 16:38:40|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626453560000|2021-07-16 16:39:20|||||||||1
1626453570000|2021-07-16 16:39:30|27994|27987|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|0
1626453590000|2021-07-16 16:39:50|||||||||6
1626453610000|2021-07-16 16:40:10|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|5
1626453630000|2021-07-16 16:40:30|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626453640000|2021-07-16 16:40:40|||||||||1
1626453660000|2021-07-16 16:41:00|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626453690000|2021-07-16 16:41:30|27984|27977|27984|27977|27984|27977|27981.5|27974.5|0
1626453700000|2021-07-16 16:41:40|27981.5|27974.5|27981.5|27974.5|27984|27977|27981.5|27974.5|0
1626453710000|2021-07-16 16:41:50|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|0
1626453720000|2021-07-16 16:42:00|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|2
1626453730000|2021-07-16 16:42:10|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626453740000|2021-07-16 16:42:20|||||||||1
1626453750000|2021-07-16 16:42:30|27984|27977|27984|27977|27986.5|27979.5|27984|27977|0
1626453760000|2021-07-16 16:42:40|27981.5|27974.5|27981.5|27974.5|27984|27977|27981.5|27974.5|0
1626453790000|2021-07-16 16:43:10|27979|27972|27981.5|27974.5|27981.5|27974.5|27979|27972|4
1626453810000|2021-07-16 16:43:30|27984|27977|27984|27977|27984|27977|27984|27977|0
1626453820000|2021-07-16 16:43:40|27981.5|27974.5|27981.5|27974.5|27984|27977|27981.5|27974.5|0
1626453830000|2021-07-16 16:43:50|||||||||1
1626453840000|2021-07-16 16:44:00|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626453920000|2021-07-16 16:45:20|27984|27977|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|7
1626453930000|2021-07-16 16:45:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626453950000|2021-07-16 16:45:50|||||||||35
1626453960000|2021-07-16 16:46:00|27984|27977|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|6
1626453970000|2021-07-16 16:46:10|27984|27977|27984|27977|27984|27977|27984|27977|0
1626453980000|2021-07-16 16:46:20|27986.5|27979.5|27981.5|27974.5|27986.5|27979.5|27981.5|27974.5|0
1626454000000|2021-07-16 16:46:40|27979|27972|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|0
1626454020000|2021-07-16 16:47:00|||||||||1
1626454040000|2021-07-16 16:47:20|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|0
1626454050000|2021-07-16 16:47:30|||||||||6
1626454060000|2021-07-16 16:47:40|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|5
1626454070000|2021-07-16 16:47:50|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|2
1626454080000|2021-07-16 16:48:00|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|2
1626454100000|2021-07-16 16:48:20|27969|27962|27969|27962|27971.5|27964.5|27969|27962|0
1626454110000|2021-07-16 16:48:30|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|27971.5|27964.5|0
1626454120000|2021-07-16 16:48:40|27974|27967|27971.5|27964.5|27976.5|27969.5|27971.5|27964.5|0
1626454130000|2021-07-16 16:48:50|27974|27967|27976.5|27969.5|27976.5|27969.5|27974|27967|1
1626454170000|2021-07-16 16:49:30|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|1
1626454180000|2021-07-16 16:49:40|27981.5|27974.5|27979|27972|27981.5|27974.5|27976.5|27969.5|3
1626454190000|2021-07-16 16:49:50|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|0
1626454220000|2021-07-16 16:50:20|27979|27972|27976.5|27969.5|27981.5|27974.5|27976.5|27969.5|1
1626454230000|2021-07-16 16:50:30|27979|27972|27976.5|27969.5|27979|27972|27976.5|27969.5|0
1626454240000|2021-07-16 16:50:40|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|2
1626454260000|2021-07-16 16:51:00|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|1
1626454270000|2021-07-16 16:51:10|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|3
1626454310000|2021-07-16 16:51:50|27986.5|27979.5|27984|27977|27986.5|27979.5|27981.5|27974.5|3
1626454320000|2021-07-16 16:52:00|27981.5|27974.5|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|0
1626454340000|2021-07-16 16:52:20|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|5
1626454350000|2021-07-16 16:52:30|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626454360000|2021-07-16 16:52:40|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|0
1626454380000|2021-07-16 16:53:00|27989|27982|27991.5|27984.5|27991.5|27984.5|27986.5|27979.5|0
1626454400000|2021-07-16 16:53:20|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626454410000|2021-07-16 16:53:30|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|6
1626454420000|2021-07-16 16:53:40|||||||||2
1626454430000|2021-07-16 16:53:50|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|3
1626454450000|2021-07-16 16:54:10|27994|27987|27991.5|27984.5|27996.5|27989.5|27991.5|27984.5|0
1626454460000|2021-07-16 16:54:20|||||||||1
1626454480000|2021-07-16 16:54:40|27989|27982|27989|27982|27989|27982|27989|27982|0
1626454490000|2021-07-16 16:54:50|27991.5|27984.5|27989|27982|27991.5|27984.5|27986.5|27979.5|0
1626454500000|2021-07-16 16:55:00|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27989|27982|0
1626454510000|2021-07-16 16:55:10|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|0
1626454550000|2021-07-16 16:55:50|27999|27992|27999|27992|28001.5|27994.5|27999|27992|0
1626454560000|2021-07-16 16:56:00|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626454570000|2021-07-16 16:56:10|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|3
1626454600000|2021-07-16 16:56:40|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626454620000|2021-07-16 16:57:00|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|0
1626454650000|2021-07-16 16:57:30|27989|27982|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|3
1626454680000|2021-07-16 16:58:00|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|4
1626454690000|2021-07-16 16:58:10|27989|27982|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|0
1626454700000|2021-07-16 16:58:20|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|0
1626454730000|2021-07-16 16:58:50|||||||||4
1626454740000|2021-07-16 16:59:00|||||||||1
1626454760000|2021-07-16 16:59:20|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|2
1626454770000|2021-07-16 16:59:30|27989|27982|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|2
1626454790000|2021-07-16 16:59:50|27984|27977|27984|27977|27984|27977|27984|27977|1
1626454800000|2021-07-16 17:00:00|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|2
1626454810000|2021-07-16 17:00:10|27984|27977|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|10
1626454820000|2021-07-16 17:00:20|||||||||1
1626454830000|2021-07-16 17:00:30|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|1
1626454850000|2021-07-16 17:00:50|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|2
1626454890000|2021-07-16 17:01:30|||||||||1
1626454900000|2021-07-16 17:01:40|27991.5|27984.5|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|4
1626454910000|2021-07-16 17:01:50|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|3
1626454930000|2021-07-16 17:02:10|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|4
1626454940000|2021-07-16 17:02:20|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|0
1626454950000|2021-07-16 17:02:30|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|0
1626454960000|2021-07-16 17:02:40|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27994|27987|1
1626454970000|2021-07-16 17:02:50|||||||||3
1626454980000|2021-07-16 17:03:00|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|1
1626454990000|2021-07-16 17:03:10|27999|27992|27999|27992|28001.5|27994.5|27999|27992|0
1626455000000|2021-07-16 17:03:20|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626455010000|2021-07-16 17:03:30|27999|27992|27999|27992|27999|27992|27999|27992|4
1626455020000|2021-07-16 17:03:40|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27999|27992|0
1626455040000|2021-07-16 17:04:00|27999|27992|28001.5|27994.5|28001.5|27994.5|27999|27992|0
1626455070000|2021-07-16 17:04:30|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|3
1626455080000|2021-07-16 17:04:40|28004|27997|28004|27997|28004|27997|28004|27997|0
1626455090000|2021-07-16 17:04:50|28001.5|27994.5|28004|27997|28004|27997|28001.5|27994.5|3
1626455100000|2021-07-16 17:05:00|28001.5|27994.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|3
1626455110000|2021-07-16 17:05:10|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626455120000|2021-07-16 17:05:20|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|2
1626455130000|2021-07-16 17:05:30|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|5
1626455180000|2021-07-16 17:06:20|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|2
1626455190000|2021-07-16 17:06:30|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|39
1626455200000|2021-07-16 17:06:40|28011.5|28004.5|28011.5|28004.5|28011.5|28004.5|28009|28002|2
1626455210000|2021-07-16 17:06:50|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626455220000|2021-07-16 17:07:00|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|1
1626455230000|2021-07-16 17:07:10|||||||||2
1626455240000|2021-07-16 17:07:20|28009|28002|28006.5|27999.5|28009|28002|28006.5|27999.5|0
1626455250000|2021-07-16 17:07:30|28009|28002|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|1
1626455290000|2021-07-16 17:08:10|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626455320000|2021-07-16 17:08:40|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|0
1626455330000|2021-07-16 17:08:50|28004|27997|28004|27997|28006.5|27999.5|28004|27997|0
1626455340000|2021-07-16 17:09:00|28006.5|27999.5|28004|27997|28006.5|27999.5|28004|27997|1
1626455350000|2021-07-16 17:09:10|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626455360000|2021-07-16 17:09:20|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626455400000|2021-07-16 17:10:00|||||||||2
1626455410000|2021-07-16 17:10:10|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|0
1626455430000|2021-07-16 17:10:30|27999|27992|27999|27992|27999|27992|27999|27992|0
1626455440000|2021-07-16 17:10:40|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|0
1626455470000|2021-07-16 17:11:10|27999|27992|27999|27992|27999|27992|27999|27992|0
1626455480000|2021-07-16 17:11:20|28001.5|27994.5|27999|27992|28001.5|27994.5|27999|27992|1
1626455490000|2021-07-16 17:11:30|27996.5|27989.5|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|1
1626455510000|2021-07-16 17:11:50|27999|27992|27999|27992|27999|27992|27999|27992|1
1626455520000|2021-07-16 17:12:00|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|0
1626455540000|2021-07-16 17:12:20|27994|27987|27996.5|27989.5|27996.5|27989.5|27994|27987|9
1626455550000|2021-07-16 17:12:30|27994|27987|27991.5|27984.5|27994|27987|27991.5|27984.5|1
1626455560000|2021-07-16 17:12:40|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|27996.5|27989.5|6
1626455590000|2021-07-16 17:13:10|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626455600000|2021-07-16 17:13:20|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626455640000|2021-07-16 17:14:00|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|2
1626455710000|2021-07-16 17:15:10|||||||||2
1626455730000|2021-07-16 17:15:30|27999|27992|27999|27992|28001.5|27994.5|27996.5|27989.5|5
1626455740000|2021-07-16 17:15:40|27996.5|27989.5|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626455760000|2021-07-16 17:16:00|27999|27992|27999|27992|28001.5|27994.5|27999|27992|0
1626455770000|2021-07-16 17:16:10|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|27999|27992|2
1626455790000|2021-07-16 17:16:30|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|3
1626455820000|2021-07-16 17:17:00|28004|27997|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|0
1626455850000|2021-07-16 17:17:30|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|1
1626455860000|2021-07-16 17:17:40|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626455880000|2021-07-16 17:18:00|28011.5|28004.5|28006.5|27999.5|28011.5|28004.5|28006.5|27999.5|3
1626455910000|2021-07-16 17:18:30|||||||||2
1626455920000|2021-07-16 17:18:40|28004|27997|28001.5|27994.5|28004|27997|28001.5|27994.5|1
1626455940000|2021-07-16 17:19:00|28004|27997|28004|27997|28004|27997|28001.5|27994.5|1
1626455950000|2021-07-16 17:19:10|28001.5|27994.5|28004|27997|28004|27997|28001.5|27994.5|0
1626455960000|2021-07-16 17:19:20|28001.5|27994.5|28006.5|27999.5|28006.5|27999.5|28001.5|27994.5|1
1626456000000|2021-07-16 17:20:00|28004|27997|28001.5|27994.5|28006.5|27999.5|28001.5|27994.5|2
1626456010000|2021-07-16 17:20:10|28004|27997|28004|27997|28004|27997|28001.5|27994.5|0
1626456020000|2021-07-16 17:20:20|28001.5|27994.5|28001.5|27994.5|28004|27997|28001.5|27994.5|0
1626456030000|2021-07-16 17:20:30|28004|27997|28004|27997|28004|27997|28004|27997|0
1626456050000|2021-07-16 17:20:50|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|0
1626456090000|2021-07-16 17:21:30|28004|27997|28006.5|27999.5|28006.5|27999.5|28004|27997|0
1626456100000|2021-07-16 17:21:40|28004|27997|28004|27997|28004|27997|28004|27997|1
1626456110000|2021-07-16 17:21:50|28001.5|27994.5|28004|27997|28004|27997|28001.5|27994.5|0
1626456120000|2021-07-16 17:22:00|28006.5|27999.5|28006.5|27999.5|28006.5|27999.5|28004|27997|2
1626456130000|2021-07-16 17:22:10|28004|27997|28004|27997|28004|27997|28001.5|27994.5|2
1626456140000|2021-07-16 17:22:20|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|28001.5|27994.5|0
1626456150000|2021-07-16 17:22:30|27999|27992|28001.5|27994.5|28001.5|27994.5|27996.5|27989.5|0
1626456160000|2021-07-16 17:22:40|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626456180000|2021-07-16 17:23:00|27999|27992|27996.5|27989.5|27999|27992|27996.5|27989.5|0
1626456200000|2021-07-16 17:23:20|27991.5|27984.5|27991.5|27984.5|27991.5|27984.5|27989|27982|6
1626456210000|2021-07-16 17:23:30|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|3
1626456220000|2021-07-16 17:23:40|27989|27982|27991.5|27984.5|27991.5|27984.5|27989|27982|0
1626456230000|2021-07-16 17:23:50|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|0
1626456240000|2021-07-16 17:24:00|27984|27977|27984|27977|27986.5|27979.5|27981.5|27974.5|47
1626456250000|2021-07-16 17:24:10|27986.5|27979.5|27986.5|27979.5|27986.5|27979.5|27984|27977|3
1626456270000|2021-07-16 17:24:30|27984|27977|27986.5|27979.5|27986.5|27979.5|27981.5|27974.5|6
1626456280000|2021-07-16 17:24:40|27984|27977|27986.5|27979.5|27986.5|27979.5|27984|27977|0
1626456300000|2021-07-16 17:25:00|27989|27982|27986.5|27979.5|27989|27982|27986.5|27979.5|1
1626456310000|2021-07-16 17:25:10|27989|27982|27986.5|27979.5|27991.5|27984.5|27986.5|27979.5|0
1626456320000|2021-07-16 17:25:20|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|23
1626456330000|2021-07-16 17:25:30|27979|27972|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|2
1626456340000|2021-07-16 17:25:40|27979|27972|27979|27972|27979|27972|27979|27972|0
1626456350000|2021-07-16 17:25:50|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|27981.5|27974.5|0
1626456360000|2021-07-16 17:26:00|27984|27977|27981.5|27974.5|27984|27977|27981.5|27974.5|27
1626456380000|2021-07-16 17:26:20|27976.5|27969.5|27981.5|27974.5|27981.5|27974.5|27976.5|27969.5|2
1626456390000|2021-07-16 17:26:30|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|27976.5|27969.5|6
1626456400000|2021-07-16 17:26:40|||||||||14
1626456450000|2021-07-16 17:27:30|27974|27967|27971.5|27964.5|27974|27967|27971.5|27964.5|2
1626456490000|2021-07-16 17:28:10|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|3
1626456500000|2021-07-16 17:28:20|27971.5|27964.5|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|8
1626456530000|2021-07-16 17:28:50|27964|27957|27966.5|27959.5|27966.5|27959.5|27964|27957|0
1626456540000|2021-07-16 17:29:00|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|0
1626456550000|2021-07-16 17:29:10|27969|27962|27971.5|27964.5|27971.5|27964.5|27969|27962|0
1626456560000|2021-07-16 17:29:20|27969|27962|27969|27962|27969|27962|27966.5|27959.5|0
1626456570000|2021-07-16 17:29:30|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|27966.5|27959.5|0
1626456580000|2021-07-16 17:29:40|27969|27962|27969|27962|27969|27962|27966.5|27959.5|3
1626456590000|2021-07-16 17:29:50|27971.5|27964.5|27966.5|27959.5|27971.5|27964.5|27966.5|27959.5|0
1626456600000|2021-07-16 17:30:00|27964|27957|27964|27957|27964|27957|27964|27957|0
1626456610000|2021-07-16 17:30:10|27961.5|27954.5|27951.5|27944.5|27964|27957|27951.5|27944.5|31
1626456620000|2021-07-16 17:30:20|27954|27947|27951.5|27944.5|27956.5|27949.5|27951.5|27944.5|4
1626456630000|2021-07-16 17:30:30|||||||||11
1626456640000|2021-07-16 17:30:40|27949|27942|27946.5|27939.5|27951.5|27944.5|27946.5|27939.5|2
1626456650000|2021-07-16 17:30:50|||||||||1
1626456660000|2021-07-16 17:31:00|27941.5|27934.5|27941.5|27934.5|27944|27937|27941.5|27934.5|7
1626456670000|2021-07-16 17:31:10|27944|27937|27941.5|27934.5|27944|27937|27941.5|27934.5|0
1626456680000|2021-07-16 17:31:20|27944|27937|27946.5|27939.5|27951.5|27944.5|27944|27937|3
1626456700000|2021-07-16 17:31:40|27944|27937|27946.5|27939.5|27946.5|27939.5|27941.5|27934.5|40
1626456710000|2021-07-16 17:31:50|27944|27937|27946.5|27939.5|27946.5|27939.5|27944|27937|24
1626456720000|2021-07-16 17:32:00|27944|27937|27936.5|27929.5|27944|27937|27936.5|27929.5|8
1626456730000|2021-07-16 17:32:10|27939|27932|27941.5|27934.5|27941.5|27934.5|27939|27932|0
1626456740000|2021-07-16 17:32:20|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|27936.5|27929.5|6
1626456750000|2021-07-16 17:32:30|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|7
1626456770000|2021-07-16 17:32:50|27934|27927|27936.5|27929.5|27936.5|27929.5|27931.5|27924.5|5
1626456780000|2021-07-16 17:33:00|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|4
1626456790000|2021-07-16 17:33:10|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|0
1626456800000|2021-07-16 17:33:20|27934|27927|27931.5|27924.5|27934|27927|27931.5|27924.5|0
1626456810000|2021-07-16 17:33:30|27929|27922|27929|27922|27931.5|27924.5|27929|27922|13
1626456820000|2021-07-16 17:33:40|27931.5|27924.5|27929|27922|27931.5|27924.5|27926.5|27919.5|2
1626456830000|2021-07-16 17:33:50|27931.5|27924.5|27926.5|27919.5|27931.5|27924.5|27926.5|27919.5|0
1626456840000|2021-07-16 17:34:00|27929|27922|27931.5|27924.5|27931.5|27924.5|27929|27922|3
1626456850000|2021-07-16 17:34:10|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|27926.5|27919.5|2
1626456860000|2021-07-16 17:34:20|||||||||1
1626456870000|2021-07-16 17:34:30|27929|27922|27926.5|27919.5|27929|27922|27926.5|27919.5|2
1626456880000|2021-07-16 17:34:40|27921.5|27914.5|27921.5|27914.5|27924|27917|27921.5|27914.5|1
1626456890000|2021-07-16 17:34:50|27919|27912|27919|27912|27921.5|27914.5|27916.5|27909.5|44
1626456900000|2021-07-16 17:35:00|27921.5|27914.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|1
1626456910000|2021-07-16 17:35:10|27921.5|27914.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|6
1626456920000|2021-07-16 17:35:20|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|6
1626456930000|2021-07-16 17:35:30|27919|27912|27911.5|27904.5|27921.5|27914.5|27911.5|27904.5|22
1626456940000|2021-07-16 17:35:40|27914|27907|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|5
1626456950000|2021-07-16 17:35:50|27914|27907|27914|27907|27916.5|27909.5|27911.5|27904.5|18
1626456960000|2021-07-16 17:36:00|27911.5|27904.5|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|2
1626456970000|2021-07-16 17:36:10|27919|27912|27916.5|27909.5|27919|27912|27916.5|27909.5|1
1626456980000|2021-07-16 17:36:20|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|5
1626456990000|2021-07-16 17:36:30|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|27916.5|27909.5|22
1626457020000|2021-07-16 17:37:00|27921.5|27914.5|27919|27912|27921.5|27914.5|27919|27912|11
1626457030000|2021-07-16 17:37:10|27921.5|27914.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|4
1626457040000|2021-07-16 17:37:20|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|3
1626457050000|2021-07-16 17:37:30|27919|27912|27919|27912|27921.5|27914.5|27919|27912|3
1626457060000|2021-07-16 17:37:40|27921.5|27914.5|27919|27912|27921.5|27914.5|27916.5|27909.5|2
1626457070000|2021-07-16 17:37:50|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|27921.5|27914.5|0
1626457080000|2021-07-16 17:38:00|||||||||6
1626457090000|2021-07-16 17:38:10|27926.5|27919.5|27921.5|27914.5|27926.5|27919.5|27921.5|27914.5|3
1626457100000|2021-07-16 17:38:20|27924|27917|27921.5|27914.5|27924|27917|27921.5|27914.5|1
1626457110000|2021-07-16 17:38:30|27924|27917|27921.5|27914.5|27924|27917|27921.5|27914.5|0
1626457120000|2021-07-16 17:38:40|27924|27917|27921.5|27914.5|27924|27917|27921.5|27914.5|1
1626457130000|2021-07-16 17:38:50|27924|27917|27926.5|27919.5|27926.5|27919.5|27921.5|27914.5|1
1626457140000|2021-07-16 17:39:00|27924|27917|27916.5|27909.5|27926.5|27919.5|27916.5|27909.5|50
1626457150000|2021-07-16 17:39:10|27919|27912|27921.5|27914.5|27921.5|27914.5|27916.5|27909.5|0
1626457190000|2021-07-16 17:39:50|27919|27912|27916.5|27909.5|27919|27912|27916.5|27909.5|4
1626457200000|2021-07-16 17:40:00|27919|27912|27919|27912|27919|27912|27919|27912|2
1626457210000|2021-07-16 17:40:10|27916.5|27909.5|27916.5|27909.5|27921.5|27914.5|27916.5|27909.5|0
1626457240000|2021-07-16 17:40:40|27911.5|27904.5|27911.5|27904.5|27914|27907|27911.5|27904.5|7
1626457260000|2021-07-16 17:41:00|27914|27907|27916.5|27909.5|27916.5|27909.5|27911.5|27904.5|3
1626457270000|2021-07-16 17:41:10|27914|27907|27914|27907|27914|27907|27914|27907|1
1626457280000|2021-07-16 17:41:20|27911.5|27904.5|27911.5|27904.5|27916.5|27909.5|27911.5|27904.5|1
1626457290000|2021-07-16 17:41:30|27906.5|27899.5|27911.5|27904.5|27911.5|27904.5|27906.5|27899.5|11
1626457300000|2021-07-16 17:41:40|27909|27902|27909|27902|27909|27902|27909|27902|0
1626457310000|2021-07-16 17:41:50|27906.5|27899.5|27909|27902|27909|27902|27906.5|27899.5|1
1626457320000|2021-07-16 17:42:00|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|0
1626457340000|2021-07-16 17:42:20|27901.5|27894.5|27901.5|27894.5|27904|27897|27901.5|27894.5|8
1626457360000|2021-07-16 17:42:40|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|4
1626457370000|2021-07-16 17:42:50|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|4
1626457380000|2021-07-16 17:43:00|27904|27897|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|0
1626457400000|2021-07-16 17:43:20|27909|27902|27906.5|27899.5|27909|27902|27901.5|27894.5|1
1626457420000|2021-07-16 17:43:40|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|0
1626457430000|2021-07-16 17:43:50|||||||||1
1626457440000|2021-07-16 17:44:00|27909|27902|27909|27902|27911.5|27904.5|27909|27902|2
1626457450000|2021-07-16 17:44:10|27906.5|27899.5|27906.5|27899.5|27909|27902|27906.5|27899.5|1
1626457460000|2021-07-16 17:44:20|27904|27897|27904|27897|27906.5|27899.5|27901.5|27894.5|0
1626457470000|2021-07-16 17:44:30|27901.5|27894.5|27906.5|27899.5|27906.5|27899.5|27901.5|27894.5|0
1626457490000|2021-07-16 17:44:50|27904|27897|27904|27897|27904|27897|27904|27897|1
1626457500000|2021-07-16 17:45:00|27906.5|27899.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|0
1626457510000|2021-07-16 17:45:10|27906.5|27899.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|2
1626457520000|2021-07-16 17:45:20|27904|27897|27904|27897|27906.5|27899.5|27904|27897|1
1626457530000|2021-07-16 17:45:30|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|0
1626457550000|2021-07-16 17:45:50|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|2
1626457560000|2021-07-16 17:46:00|||||||||40
1626457580000|2021-07-16 17:46:20|27899|27892|27899|27892|27899|27892|27899|27892|2
1626457590000|2021-07-16 17:46:30|27901.5|27894.5|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|17
1626457600000|2021-07-16 17:46:40|27899|27892|27899|27892|27901.5|27894.5|27896.5|27889.5|9
1626457610000|2021-07-16 17:46:50|27896.5|27889.5|27896.5|27889.5|27899|27892|27896.5|27889.5|21
1626457620000|2021-07-16 17:47:00|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|9
1626457630000|2021-07-16 17:47:10|27891.5|27884.5|27891.5|27884.5|27894|27887|27891.5|27884.5|17
1626457650000|2021-07-16 17:47:30|27896.5|27889.5|27894|27887|27896.5|27889.5|27891.5|27884.5|11
1626457660000|2021-07-16 17:47:40|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|0
1626457680000|2021-07-16 17:48:00|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|8
1626457690000|2021-07-16 17:48:10|27894|27887|27894|27887|27896.5|27889.5|27891.5|27884.5|3
1626457700000|2021-07-16 17:48:20|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27894|27887|1
1626457710000|2021-07-16 17:48:30|27899|27892|27899|27892|27899|27892|27896.5|27889.5|0
1626457720000|2021-07-16 17:48:40|27896.5|27889.5|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|5
1626457760000|2021-07-16 17:49:20|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|10
1626457770000|2021-07-16 17:49:30|||||||||4
1626457780000|2021-07-16 17:49:40|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|4
1626457790000|2021-07-16 17:49:50|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|13
1626457800000|2021-07-16 17:50:00|27889|27882|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|1
1626457810000|2021-07-16 17:50:10|27889|27882|27889|27882|27889|27882|27886.5|27879.5|0
1626457820000|2021-07-16 17:50:20|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|0
1626457840000|2021-07-16 17:50:40|27889|27882|27886.5|27879.5|27889|27882|27886.5|27879.5|3
1626457850000|2021-07-16 17:50:50|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|0
1626457860000|2021-07-16 17:51:00|27889|27882|27889|27882|27891.5|27884.5|27889|27882|2
1626457870000|2021-07-16 17:51:10|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|0
1626457880000|2021-07-16 17:51:20|||||||||1
1626457910000|2021-07-16 17:51:50|27894|27887|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|0
1626457940000|2021-07-16 17:52:20|27894|27887|27894|27887|27894|27887|27894|27887|0
1626457950000|2021-07-16 17:52:30|27891.5|27884.5|27894|27887|27894|27887|27891.5|27884.5|1
1626457960000|2021-07-16 17:52:40|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|1
1626457990000|2021-07-16 17:53:10|||||||||1
1626458020000|2021-07-16 17:53:40|||||||||32
1626458040000|2021-07-16 17:54:00|||||||||2
1626458060000|2021-07-16 17:54:20|27901.5|27894.5|27899|27892|27901.5|27894.5|27899|27892|11
1626458070000|2021-07-16 17:54:30|27896.5|27889.5|27899|27892|27901.5|27894.5|27896.5|27889.5|0
1626458080000|2021-07-16 17:54:40|27896.5|27889.5|27899|27892|27901.5|27894.5|27896.5|27889.5|3
1626458090000|2021-07-16 17:54:50|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27899|27892|0
1626458100000|2021-07-16 17:55:00|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|0
1626458110000|2021-07-16 17:55:10|27899|27892|27899|27892|27899|27892|27896.5|27889.5|18
1626458120000|2021-07-16 17:55:20|27896.5|27889.5|27896.5|27889.5|27899|27892|27896.5|27889.5|0
1626458150000|2021-07-16 17:55:50|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|1
1626458160000|2021-07-16 17:56:00|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|0
1626458170000|2021-07-16 17:56:10|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|0
1626458180000|2021-07-16 17:56:20|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|2
1626458200000|2021-07-16 17:56:40|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|0
1626458220000|2021-07-16 17:57:00|27894|27887|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|3
1626458230000|2021-07-16 17:57:10|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|0
1626458240000|2021-07-16 17:57:20|||||||||25
1626458260000|2021-07-16 17:57:40|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|26
1626458270000|2021-07-16 17:57:50|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|3
1626458280000|2021-07-16 17:58:00|27894|27887|27894|27887|27896.5|27889.5|27891.5|27884.5|2
1626458290000|2021-07-16 17:58:10|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|6
1626458300000|2021-07-16 17:58:20|27894|27887|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|0
1626458340000|2021-07-16 17:59:00|27894|27887|27896.5|27889.5|27896.5|27889.5|27894|27887|3
1626458350000|2021-07-16 17:59:10|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|16
1626458360000|2021-07-16 17:59:20|27889|27882|27886.5|27879.5|27889|27882|27886.5|27879.5|0
1626458370000|2021-07-16 17:59:30|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|3
1626458390000|2021-07-16 17:59:50|27889|27882|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|1
1626458400000|2021-07-16 18:00:00|27889|27882|27886.5|27879.5|27889|27882|27886.5|27879.5|1
1626458410000|2021-07-16 18:00:10|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|17
1626458420000|2021-07-16 18:00:20|||||||||1
1626458430000|2021-07-16 18:00:30|27879|27872|27871.5|27864.5|27881.5|27874.5|27871.5|27864.5|17
1626458440000|2021-07-16 18:00:40|27874|27867|27874|27867|27876.5|27869.5|27871.5|27864.5|9
1626458450000|2021-07-16 18:00:50|27876.5|27869.5|27876.5|27869.5|27881.5|27874.5|27874|27867|3
1626458460000|2021-07-16 18:01:00|27879|27872|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|6
1626458470000|2021-07-16 18:01:10|27879|27872|27874|27867|27879|27872|27871.5|27864.5|4
1626458480000|2021-07-16 18:01:20|27876.5|27869.5|27871.5|27864.5|27876.5|27869.5|27871.5|27864.5|0
1626458490000|2021-07-16 18:01:30|27866.5|27859.5|27871.5|27864.5|27871.5|27864.5|27866.5|27859.5|9
1626458500000|2021-07-16 18:01:40|27866.5|27859.5|27866.5|27859.5|27866.5|27859.5|27866.5|27859.5|3
1626458510000|2021-07-16 18:01:50|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|0
1626458520000|2021-07-16 18:02:00|||||||||4
1626458530000|2021-07-16 18:02:10|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|14
1626458540000|2021-07-16 18:02:20|||||||||17
1626458550000|2021-07-16 18:02:30|27859|27852|27866.5|27859.5|27866.5|27859.5|27859|27852|14
1626458560000|2021-07-16 18:02:40|27861.5|27854.5|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|4
1626458570000|2021-07-16 18:02:50|27864|27857|27864|27857|27866.5|27859.5|27861.5|27854.5|4
1626458580000|2021-07-16 18:03:00|27866.5|27859.5|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|3
1626458590000|2021-07-16 18:03:10|27859|27852|27859|27852|27861.5|27854.5|27859|27852|8
1626458600000|2021-07-16 18:03:20|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|0
1626458610000|2021-07-16 18:03:30|27866.5|27859.5|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|4
1626458630000|2021-07-16 18:03:50|27864|27857|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|3
1626458640000|2021-07-16 18:04:00|27864|27857|27864|27857|27864|27857|27861.5|27854.5|4
1626458650000|2021-07-16 18:04:10|27861.5|27854.5|27861.5|27854.5|27864|27857|27861.5|27854.5|0
1626458660000|2021-07-16 18:04:20|27864|27857|27864|27857|27866.5|27859.5|27861.5|27854.5|5
1626458670000|2021-07-16 18:04:30|27861.5|27854.5|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|0
1626458680000|2021-07-16 18:04:40|27869|27862|27871.5|27864.5|27871.5|27864.5|27869|27862|0
1626458700000|2021-07-16 18:05:00|27874|27867|27871.5|27864.5|27874|27867|27871.5|27864.5|1
1626458720000|2021-07-16 18:05:20|27866.5|27859.5|27866.5|27859.5|27869|27862|27866.5|27859.5|3
1626458730000|2021-07-16 18:05:30|||||||||1
1626458740000|2021-07-16 18:05:40|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|0
1626458750000|2021-07-16 18:05:50|27869|27862|27871.5|27864.5|27871.5|27864.5|27869|27862|0
1626458770000|2021-07-16 18:06:10|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|20
1626458790000|2021-07-16 18:06:30|27869|27862|27871.5|27864.5|27871.5|27864.5|27869|27862|1
1626458800000|2021-07-16 18:06:40|27869|27862|27871.5|27864.5|27871.5|27864.5|27869|27862|0
1626458830000|2021-07-16 18:07:10|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|1
1626458840000|2021-07-16 18:07:20|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|1
1626458850000|2021-07-16 18:07:30|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|5
1626458860000|2021-07-16 18:07:40|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|6
1626458870000|2021-07-16 18:07:50|27884|27877|27881.5|27874.5|27884|27877|27881.5|27874.5|2
1626458880000|2021-07-16 18:08:00|27884|27877|27886.5|27879.5|27891.5|27884.5|27884|27877|3
1626458890000|2021-07-16 18:08:10|||||||||12
1626458900000|2021-07-16 18:08:20|27884|27877|27881.5|27874.5|27884|27877|27881.5|27874.5|0
1626458920000|2021-07-16 18:08:40|27879|27872|27881.5|27874.5|27881.5|27874.5|27876.5|27869.5|6
1626458930000|2021-07-16 18:08:50|27879|27872|27879|27872|27881.5|27874.5|27876.5|27869.5|5
1626458940000|2021-07-16 18:09:00|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|2
1626458960000|2021-07-16 18:09:20|27884|27877|27886.5|27879.5|27886.5|27879.5|27884|27877|0
1626458970000|2021-07-16 18:09:30|27884|27877|27884|27877|27886.5|27879.5|27881.5|27874.5|0
1626458980000|2021-07-16 18:09:40|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27881.5|27874.5|2
1626459000000|2021-07-16 18:10:00|27891.5|27884.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|23
1626459010000|2021-07-16 18:10:10|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|0
1626459050000|2021-07-16 18:10:50|||||||||2
1626459080000|2021-07-16 18:11:20|27896.5|27889.5|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|13
1626459090000|2021-07-16 18:11:30|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|2
1626459100000|2021-07-16 18:11:40|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|6
1626459120000|2021-07-16 18:12:00|27886.5|27879.5|27889|27882|27889|27882|27886.5|27879.5|3
1626459130000|2021-07-16 18:12:10|27886.5|27879.5|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|1
1626459140000|2021-07-16 18:12:20|27881.5|27874.5|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|4
1626459150000|2021-07-16 18:12:30|27879|27872|27879|27872|27881.5|27874.5|27879|27872|3
1626459160000|2021-07-16 18:12:40|27881.5|27874.5|27879|27872|27881.5|27874.5|27876.5|27869.5|5
1626459170000|2021-07-16 18:12:50|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|0
1626459190000|2021-07-16 18:13:10|27879|27872|27879|27872|27881.5|27874.5|27876.5|27869.5|6
1626459200000|2021-07-16 18:13:20|27876.5|27869.5|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|5
1626459210000|2021-07-16 18:13:30|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|27869|27862|8
1626459220000|2021-07-16 18:13:40|||||||||5
1626459230000|2021-07-16 18:13:50|27874|27867|27874|27867|27876.5|27869.5|27871.5|27864.5|6
1626459240000|2021-07-16 18:14:00|27876.5|27869.5|27871.5|27864.5|27876.5|27869.5|27871.5|27864.5|0
1626459260000|2021-07-16 18:14:20|27874|27867|27876.5|27869.5|27876.5|27869.5|27874|27867|0
1626459280000|2021-07-16 18:14:40|27879|27872|27881.5|27874.5|27881.5|27874.5|27879|27872|0
1626459290000|2021-07-16 18:14:50|||||||||1
1626459300000|2021-07-16 18:15:00|27884|27877|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|9
1626459310000|2021-07-16 18:15:10|27884|27877|27884|27877|27884|27877|27881.5|27874.5|1
1626459320000|2021-07-16 18:15:20|27886.5|27879.5|27889|27882|27891.5|27884.5|27886.5|27879.5|5
1626459330000|2021-07-16 18:15:30|27886.5|27879.5|27881.5|27874.5|27886.5|27879.5|27881.5|27874.5|10
1626459340000|2021-07-16 18:15:40|27879|27872|27881.5|27874.5|27881.5|27874.5|27879|27872|5
1626459350000|2021-07-16 18:15:50|27879|27872|27881.5|27874.5|27881.5|27874.5|27879|27872|1
1626459360000|2021-07-16 18:16:00|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|3
1626459380000|2021-07-16 18:16:20|27879|27872|27881.5|27874.5|27881.5|27874.5|27879|27872|1
1626459390000|2021-07-16 18:16:30|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27884|27877|6
1626459410000|2021-07-16 18:16:50|27889|27882|27889|27882|27891.5|27884.5|27886.5|27879.5|6
1626459420000|2021-07-16 18:17:00|27891.5|27884.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|3
1626459440000|2021-07-16 18:17:20|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|1
1626459450000|2021-07-16 18:17:30|27886.5|27879.5|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|2
1626459460000|2021-07-16 18:17:40|27889|27882|27886.5|27879.5|27891.5|27884.5|27886.5|27879.5|0
1626459480000|2021-07-16 18:18:00|27889|27882|27891.5|27884.5|27891.5|27884.5|27886.5|27879.5|1
1626459490000|2021-07-16 18:18:10|27889|27882|27891.5|27884.5|27891.5|27884.5|27889|27882|3
1626459500000|2021-07-16 18:18:20|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|0
1626459510000|2021-07-16 18:18:30|27894|27887|27894|27887|27894|27887|27891.5|27884.5|0
1626459520000|2021-07-16 18:18:40|27891.5|27884.5|27896.5|27889.5|27896.5|27889.5|27891.5|27884.5|0
1626459540000|2021-07-16 18:19:00|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|16
1626459550000|2021-07-16 18:19:10|27906.5|27899.5|27904|27897|27906.5|27899.5|27904|27897|4
1626459560000|2021-07-16 18:19:20|27901.5|27894.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|10
1626459570000|2021-07-16 18:19:30|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|1
1626459580000|2021-07-16 18:19:40|27899|27892|27899|27892|27899|27892|27896.5|27889.5|1
1626459590000|2021-07-16 18:19:50|27896.5|27889.5|27901.5|27894.5|27901.5|27894.5|27896.5|27889.5|0
1626459600000|2021-07-16 18:20:00|27899|27892|27896.5|27889.5|27901.5|27894.5|27896.5|27889.5|1
1626459620000|2021-07-16 18:20:20|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|2
1626459640000|2021-07-16 18:20:40|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|0
1626459660000|2021-07-16 18:21:00|27899|27892|27904|27897|27904|27897|27899|27892|8
1626459670000|2021-07-16 18:21:10|27906.5|27899.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|1
1626459700000|2021-07-16 18:21:40|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|1
1626459710000|2021-07-16 18:21:50|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|5
1626459720000|2021-07-16 18:22:00|27904|27897|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|0
1626459730000|2021-07-16 18:22:10|27904|27897|27896.5|27889.5|27904|27897|27896.5|27889.5|0
1626459740000|2021-07-16 18:22:20|27899|27892|27896.5|27889.5|27899|27892|27896.5|27889.5|0
1626459750000|2021-07-16 18:22:30|||||||||1
1626459770000|2021-07-16 18:22:50|||||||||1
1626459780000|2021-07-16 18:23:00|27891.5|27884.5|27896.5|27889.5|27899|27892|27891.5|27884.5|6
1626459790000|2021-07-16 18:23:10|27899|27892|27901.5|27894.5|27901.5|27894.5|27899|27892|0
1626459830000|2021-07-16 18:23:50|||||||||6
1626459840000|2021-07-16 18:24:00|27906.5|27899.5|27904|27897|27906.5|27899.5|27901.5|27894.5|9
1626459850000|2021-07-16 18:24:10|27906.5|27899.5|27901.5|27894.5|27906.5|27899.5|27901.5|27894.5|4
1626459860000|2021-07-16 18:24:20|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|0
1626459880000|2021-07-16 18:24:40|27904|27897|27901.5|27894.5|27904|27897|27901.5|27894.5|0
1626459890000|2021-07-16 18:24:50|27904|27897|27906.5|27899.5|27906.5|27899.5|27904|27897|3
1626459910000|2021-07-16 18:25:10|||||||||10
1626459930000|2021-07-16 18:25:30|||||||||3
1626459940000|2021-07-16 18:25:40|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|27901.5|27894.5|7
1626459960000|2021-07-16 18:26:00|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|2
1626459990000|2021-07-16 18:26:30|27901.5|27894.5|27904|27897|27906.5|27899.5|27901.5|27894.5|1
1626460000000|2021-07-16 18:26:40|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|27906.5|27899.5|0
1626460020000|2021-07-16 18:27:00|27901.5|27894.5|27901.5|27894.5|27904|27897|27901.5|27894.5|7
1626460050000|2021-07-16 18:27:30|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|27896.5|27889.5|2
1626460060000|2021-07-16 18:27:40|||||||||1
1626460100000|2021-07-16 18:28:20|27894|27887|27891.5|27884.5|27894|27887|27891.5|27884.5|4
1626460110000|2021-07-16 18:28:30|27894|27887|27891.5|27884.5|27896.5|27889.5|27891.5|27884.5|1
1626460120000|2021-07-16 18:28:40|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|27886.5|27879.5|2
1626460130000|2021-07-16 18:28:50|||||||||1
1626460140000|2021-07-16 18:29:00|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|27881.5|27874.5|2
1626460150000|2021-07-16 18:29:10|27884|27877|27881.5|27874.5|27884|27877|27881.5|27874.5|6
1626460160000|2021-07-16 18:29:20|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|27876.5|27869.5|2
1626460180000|2021-07-16 18:29:40|27874|27867|27876.5|27869.5|27876.5|27869.5|27871.5|27864.5|9
1626460190000|2021-07-16 18:29:50|27871.5|27864.5|27869|27862|27871.5|27864.5|27866.5|27859.5|10
1626460200000|2021-07-16 18:30:00|27866.5|27859.5|27876.5|27869.5|27876.5|27869.5|27866.5|27859.5|9
1626460210000|2021-07-16 18:30:10|27874|27867|27881.5|27874.5|27881.5|27874.5|27874|27867|0
1626460220000|2021-07-16 18:30:20|27879|27872|27876.5|27869.5|27881.5|27874.5|27876.5|27869.5|6
1626460230000|2021-07-16 18:30:30|27879|27872|27871.5|27864.5|27879|27872|27871.5|27864.5|7
1626460240000|2021-07-16 18:30:40|27874|27867|27871.5|27864.5|27874|27867|27871.5|27864.5|2
1626460250000|2021-07-16 18:30:50|27874|27867|27876.5|27869.5|27876.5|27869.5|27874|27867|3
1626460260000|2021-07-16 18:31:00|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|27871.5|27864.5|7
1626460270000|2021-07-16 18:31:10|||||||||1
1626460280000|2021-07-16 18:31:20|27874|27867|27871.5|27864.5|27874|27867|27871.5|27864.5|3
1626460290000|2021-07-16 18:31:30|27874|27867|27871.5|27864.5|27876.5|27869.5|27871.5|27864.5|1
1626460300000|2021-07-16 18:31:40|27874|27867|27871.5|27864.5|27874|27867|27871.5|27864.5|2
1626460330000|2021-07-16 18:32:10|27866.5|27859.5|27866.5|27859.5|27871.5|27864.5|27866.5|27859.5|6
1626460340000|2021-07-16 18:32:20|27861.5|27854.5|27866.5|27859.5|27866.5|27859.5|27861.5|27854.5|4
1626460350000|2021-07-16 18:32:30|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|1
1626460360000|2021-07-16 18:32:40|27869|27862|27866.5|27859.5|27869|27862|27866.5|27859.5|1
1626460370000|2021-07-16 18:32:50|27864|27857|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|4
1626460380000|2021-07-16 18:33:00|27864|27857|27854|27847|27864|27857|27854|27847|31
1626460390000|2021-07-16 18:33:10|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27854|27847|0
1626460400000|2021-07-16 18:33:20|||||||||7
1626460410000|2021-07-16 18:33:30|27859|27852|27856.5|27849.5|27859|27852|27856.5|27849.5|4
1626460420000|2021-07-16 18:33:40|27859|27852|27856.5|27849.5|27859|27852|27856.5|27849.5|7
1626460430000|2021-07-16 18:33:50|27854|27847|27851.5|27844.5|27856.5|27849.5|27851.5|27844.5|7
1626460440000|2021-07-16 18:34:00|27854|27847|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|1
1626460450000|2021-07-16 18:34:10|27859|27852|27856.5|27849.5|27861.5|27854.5|27856.5|27849.5|9
1626460460000|2021-07-16 18:34:20|27854|27847|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|8
1626460470000|2021-07-16 18:34:30|27854|27847|27856.5|27849.5|27856.5|27849.5|27854|27847|4
1626460480000|2021-07-16 18:34:40|27854|27847|27854|27847|27856.5|27849.5|27854|27847|5
1626460490000|2021-07-16 18:34:50|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|3
1626460500000|2021-07-16 18:35:00|27859|27852|27856.5|27849.5|27861.5|27854.5|27856.5|27849.5|2
1626460510000|2021-07-16 18:35:10|27851.5|27844.5|27851.5|27844.5|27854|27847|27851.5|27844.5|5
1626460530000|2021-07-16 18:35:30|27846.5|27839.5|27849|27842|27851.5|27844.5|27846.5|27839.5|12
1626460540000|2021-07-16 18:35:40|27846.5|27839.5|27849|27842|27849|27842|27846.5|27839.5|1
1626460550000|2021-07-16 18:35:50|27846.5|27839.5|27851.5|27844.5|27851.5|27844.5|27846.5|27839.5|5
1626460560000|2021-07-16 18:36:00|27854|27847|27856.5|27849.5|27861.5|27854.5|27851.5|27844.5|3
1626460570000|2021-07-16 18:36:10|||||||||1
1626460590000|2021-07-16 18:36:30|27854|27847|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|2
1626460600000|2021-07-16 18:36:40|||||||||2
1626460610000|2021-07-16 18:36:50|27859|27852|27856.5|27849.5|27859|27852|27856.5|27849.5|2
1626460620000|2021-07-16 18:37:00|27851.5|27844.5|27851.5|27844.5|27851.5|27844.5|27851.5|27844.5|3
1626460630000|2021-07-16 18:37:10|27854|27847|27851.5|27844.5|27854|27847|27851.5|27844.5|0
1626460640000|2021-07-16 18:37:20|||||||||1
1626460650000|2021-07-16 18:37:30|27846.5|27839.5|27846.5|27839.5|27849|27842|27846.5|27839.5|2
1626460660000|2021-07-16 18:37:40|27849|27842|27849|27842|27849|27842|27846.5|27839.5|1
1626460670000|2021-07-16 18:37:50|27846.5|27839.5|27846.5|27839.5|27849|27842|27846.5|27839.5|3
1626460680000|2021-07-16 18:38:00|27841.5|27834.5|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|38
1626460690000|2021-07-16 18:38:10|27844|27837|27846.5|27839.5|27846.5|27839.5|27844|27837|2
1626460720000|2021-07-16 18:38:40|27851.5|27844.5|27849|27842|27851.5|27844.5|27849|27842|17
1626460730000|2021-07-16 18:38:50|27846.5|27839.5|27846.5|27839.5|27849|27842|27846.5|27839.5|0
1626460740000|2021-07-16 18:39:00|27849|27842|27846.5|27839.5|27851.5|27844.5|27846.5|27839.5|0
1626460750000|2021-07-16 18:39:10|27844|27837|27846.5|27839.5|27846.5|27839.5|27844|27837|3
1626460800000|2021-07-16 18:40:00|27849|27842|27846.5|27839.5|27849|27842|27846.5|27839.5|6
1626460810000|2021-07-16 18:40:10|27849|27842|27851.5|27844.5|27854|27847|27849|27842|0
1626460820000|2021-07-16 18:40:20|27854|27847|27856.5|27849.5|27856.5|27849.5|27854|27847|0
1626460850000|2021-07-16 18:40:50|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|1
1626460870000|2021-07-16 18:41:10|27856.5|27849.5|27859|27852|27861.5|27854.5|27856.5|27849.5|7
1626460880000|2021-07-16 18:41:20|27856.5|27849.5|27861.5|27854.5|27861.5|27854.5|27856.5|27849.5|0
1626460890000|2021-07-16 18:41:30|||||||||1
1626460900000|2021-07-16 18:41:40|27864|27857|27866.5|27859.5|27866.5|27859.5|27864|27857|0
1626460910000|2021-07-16 18:41:50|27864|27857|27861.5|27854.5|27864|27857|27861.5|27854.5|6
1626460920000|2021-07-16 18:42:00|27856.5|27849.5|27854|27847|27859|27852|27851.5|27844.5|4
1626460930000|2021-07-16 18:42:10|27851.5|27844.5|27851.5|27844.5|27856.5|27849.5|27851.5|27844.5|2
1626460950000|2021-07-16 18:42:30|27856.5|27849.5|27851.5|27844.5|27856.5|27849.5|27851.5|27844.5|3
1626460960000|2021-07-16 18:42:40|27854|27847|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|2
1626460980000|2021-07-16 18:43:00|27859|27852|27856.5|27849.5|27859|27852|27856.5|27849.5|2
1626461000000|2021-07-16 18:43:20|27854|27847|27854|27847|27854|27847|27851.5|27844.5|3
1626461010000|2021-07-16 18:43:30|27851.5|27844.5|27851.5|27844.5|27851.5|27844.5|27851.5|27844.5|0
1626461020000|2021-07-16 18:43:40|||||||||1
1626461030000|2021-07-16 18:43:50|||||||||1
1626461050000|2021-07-16 18:44:10|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|4
1626461060000|2021-07-16 18:44:20|27849|27842|27846.5|27839.5|27849|27842|27846.5|27839.5|0
1626461080000|2021-07-16 18:44:40|27844|27837|27841.5|27834.5|27844|27837|27841.5|27834.5|1
1626461090000|2021-07-16 18:44:50|27844|27837|27846.5|27839.5|27849|27842|27841.5|27834.5|1
1626461100000|2021-07-16 18:45:00|27844|27837|27844|27837|27846.5|27839.5|27841.5|27834.5|9
1626461110000|2021-07-16 18:45:10|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|0
1626461120000|2021-07-16 18:45:20|27844|27837|27836.5|27829.5|27846.5|27839.5|27836.5|27829.5|7
1626461130000|2021-07-16 18:45:30|27839|27832|27836.5|27829.5|27841.5|27834.5|27836.5|27829.5|2
1626461140000|2021-07-16 18:45:40|27839|27832|27841.5|27834.5|27841.5|27834.5|27836.5|27829.5|1
1626461150000|2021-07-16 18:45:50|27839|27832|27836.5|27829.5|27841.5|27834.5|27836.5|27829.5|1
1626461160000|2021-07-16 18:46:00|27839|27832|27841.5|27834.5|27841.5|27834.5|27836.5|27829.5|2
1626461170000|2021-07-16 18:46:10|27839|27832|27836.5|27829.5|27841.5|27834.5|27836.5|27829.5|13
1626461180000|2021-07-16 18:46:20|27839|27832|27836.5|27829.5|27841.5|27834.5|27836.5|27829.5|10
1626461190000|2021-07-16 18:46:30|||||||||1
1626461200000|2021-07-16 18:46:40|27834|27827|27836.5|27829.5|27836.5|27829.5|27831.5|27824.5|7
1626461210000|2021-07-16 18:46:50|27834|27827|27829|27822|27836.5|27829.5|27826.5|27819.5|34
1626461220000|2021-07-16 18:47:00|27826.5|27819.5|27829|27822|27829|27822|27826.5|27819.5|0
1626461230000|2021-07-16 18:47:10|27826.5|27819.5|27826.5|27819.5|27829|27822|27826.5|27819.5|0
1626461240000|2021-07-16 18:47:20|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|16
1626461250000|2021-07-16 18:47:30|27826.5|27819.5|27821.5|27814.5|27826.5|27819.5|27821.5|27814.5|8
1626461260000|2021-07-16 18:47:40|||||||||19
1626461270000|2021-07-16 18:47:50|||||||||3
1626461280000|2021-07-16 18:48:00|27819|27812|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|26
1626461290000|2021-07-16 18:48:10|27821.5|27814.5|27821.5|27814.5|27826.5|27819.5|27821.5|27814.5|5
1626461300000|2021-07-16 18:48:20|27824|27817|27821.5|27814.5|27826.5|27819.5|27821.5|27814.5|2
1626461310000|2021-07-16 18:48:30|27819|27812|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|2
1626461320000|2021-07-16 18:48:40|27819|27812|27816.5|27809.5|27819|27812|27816.5|27809.5|9
1626461340000|2021-07-16 18:49:00|27819|27812|27816.5|27809.5|27819|27812|27816.5|27809.5|5
1626461350000|2021-07-16 18:49:10|27819|27812|27816.5|27809.5|27819|27812|27816.5|27809.5|8
1626461370000|2021-07-16 18:49:30|||||||||2
1626461390000|2021-07-16 18:49:50|||||||||24
1626461410000|2021-07-16 18:50:10|27814|27807|27816.5|27809.5|27816.5|27809.5|27814|27807|1
1626461420000|2021-07-16 18:50:20|27819|27812|27816.5|27809.5|27819|27812|27816.5|27809.5|15
1626461430000|2021-07-16 18:50:30|27819|27812|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|0
1626461450000|2021-07-16 18:50:50|||||||||9
1626461460000|2021-07-16 18:51:00|27824|27817|27826.5|27819.5|27826.5|27819.5|27824|27817|3
1626461470000|2021-07-16 18:51:10|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|10
1626461480000|2021-07-16 18:51:20|27834|27827|27836.5|27829.5|27836.5|27829.5|27834|27827|2
1626461500000|2021-07-16 18:51:40|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|27826.5|27819.5|14
1626461510000|2021-07-16 18:51:50|27829|27822|27831.5|27824.5|27831.5|27824.5|27826.5|27819.5|1
1626461520000|2021-07-16 18:52:00|27834|27827|27831.5|27824.5|27836.5|27829.5|27831.5|27824.5|3
1626461530000|2021-07-16 18:52:10|27834|27827|27831.5|27824.5|27834|27827|27831.5|27824.5|0
1626461570000|2021-07-16 18:52:50|27834|27827|27834|27827|27836.5|27829.5|27831.5|27824.5|5
1626461580000|2021-07-16 18:53:00|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|0
1626461620000|2021-07-16 18:53:40|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|1
1626461640000|2021-07-16 18:54:00|27829|27822|27831.5|27824.5|27831.5|27824.5|27826.5|27819.5|8
1626461650000|2021-07-16 18:54:10|27829|27822|27829|27822|27829|27822|27826.5|27819.5|7
1626461660000|2021-07-16 18:54:20|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|0
1626461670000|2021-07-16 18:54:30|27829|27822|27826.5|27819.5|27831.5|27824.5|27826.5|27819.5|0
1626461690000|2021-07-16 18:54:50|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|5
1626461700000|2021-07-16 18:55:00|||||||||3
1626461720000|2021-07-16 18:55:20|27834|27827|27836.5|27829.5|27836.5|27829.5|27834|27827|0
1626461730000|2021-07-16 18:55:30|27839|27832|27841.5|27834.5|27841.5|27834.5|27839|27832|0
1626461740000|2021-07-16 18:55:40|27839|27832|27836.5|27829.5|27839|27832|27836.5|27829.5|6
1626461750000|2021-07-16 18:55:50|27834|27827|27836.5|27829.5|27836.5|27829.5|27834|27827|2
1626461760000|2021-07-16 18:56:00|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|6
1626461790000|2021-07-16 18:56:30|27839|27832|27836.5|27829.5|27839|27832|27836.5|27829.5|7
1626461820000|2021-07-16 18:57:00|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|27836.5|27829.5|14
1626461830000|2021-07-16 18:57:10|27839|27832|27841.5|27834.5|27841.5|27834.5|27839|27832|0
1626461840000|2021-07-16 18:57:20|27836.5|27829.5|27841.5|27834.5|27841.5|27834.5|27836.5|27829.5|5
1626461860000|2021-07-16 18:57:40|27844|27837|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|8
1626461870000|2021-07-16 18:57:50|27844|27837|27844|27837|27844|27837|27841.5|27834.5|4
1626461880000|2021-07-16 18:58:00|27841.5|27834.5|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|1
1626461890000|2021-07-16 18:58:10|27851.5|27844.5|27846.5|27839.5|27851.5|27844.5|27846.5|27839.5|14
1626461910000|2021-07-16 18:58:30|27844|27837|27841.5|27834.5|27846.5|27839.5|27841.5|27834.5|4
1626461930000|2021-07-16 18:58:50|27836.5|27829.5|27836.5|27829.5|27839|27832|27836.5|27829.5|6
1626461940000|2021-07-16 18:59:00|27839|27832|27841.5|27834.5|27844|27837|27836.5|27829.5|1
1626461980000|2021-07-16 18:59:40|27844|27837|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|8
1626461990000|2021-07-16 18:59:50|27844|27837|27846.5|27839.5|27846.5|27839.5|27844|27837|4
1626462000000|2021-07-16 19:00:00|27844|27837|27836.5|27829.5|27846.5|27839.5|27836.5|27829.5|4
1626462010000|2021-07-16 19:00:10|||||||||2
1626462020000|2021-07-16 19:00:20|27841.5|27834.5|27836.5|27829.5|27841.5|27834.5|27836.5|27829.5|6
1626462030000|2021-07-16 19:00:30|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|10
1626462050000|2021-07-16 19:00:50|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|15
1626462060000|2021-07-16 19:01:00|27829|27822|27821.5|27814.5|27829|27822|27821.5|27814.5|15
1626462090000|2021-07-16 19:01:30|27816.5|27809.5|27816.5|27809.5|27816.5|27809.5|27816.5|27809.5|9
1626462100000|2021-07-16 19:01:40|27819|27812|27816.5|27809.5|27819|27812|27816.5|27809.5|8
1626462110000|2021-07-16 19:01:50|27819|27812|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|1
1626462120000|2021-07-16 19:02:00|27819|27812|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|1
1626462130000|2021-07-16 19:02:10|27816.5|27809.5|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|25
1626462140000|2021-07-16 19:02:20|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|1
1626462150000|2021-07-16 19:02:30|27826.5|27819.5|27821.5|27814.5|27826.5|27819.5|27821.5|27814.5|6
1626462160000|2021-07-16 19:02:40|27816.5|27809.5|27816.5|27809.5|27816.5|27809.5|27816.5|27809.5|6
1626462180000|2021-07-16 19:03:00|27819|27812|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|31
1626462190000|2021-07-16 19:03:10|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|4
1626462200000|2021-07-16 19:03:20|27819|27812|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|4
1626462210000|2021-07-16 19:03:30|27816.5|27809.5|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|18
1626462220000|2021-07-16 19:03:40|27819|27812|27816.5|27809.5|27819|27812|27816.5|27809.5|1
1626462230000|2021-07-16 19:03:50|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|19
1626462240000|2021-07-16 19:04:00|27806.5|27799.5|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|12
1626462250000|2021-07-16 19:04:10|27809|27802|27806.5|27799.5|27809|27802|27806.5|27799.5|0
1626462260000|2021-07-16 19:04:20|27809|27802|27809|27802|27811.5|27804.5|27806.5|27799.5|6
1626462270000|2021-07-16 19:04:30|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|0
1626462290000|2021-07-16 19:04:50|27804|27797|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|24
1626462300000|2021-07-16 19:05:00|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|4
1626462310000|2021-07-16 19:05:10|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|18
1626462320000|2021-07-16 19:05:20|27814|27807|27809|27802|27814|27807|27806.5|27799.5|14
1626462330000|2021-07-16 19:05:30|27806.5|27799.5|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|0
1626462340000|2021-07-16 19:05:40|27809|27802|27811.5|27804.5|27811.5|27804.5|27809|27802|7
1626462350000|2021-07-16 19:05:50|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|5
1626462360000|2021-07-16 19:06:00|27801.5|27794.5|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|19
1626462370000|2021-07-16 19:06:10|27801.5|27794.5|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|1
1626462390000|2021-07-16 19:06:30|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|9
1626462400000|2021-07-16 19:06:40|27804|27797|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|2
1626462410000|2021-07-16 19:06:50|27804|27797|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|1
1626462420000|2021-07-16 19:07:00|27804|27797|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|12
1626462430000|2021-07-16 19:07:10|27804|27797|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|14
1626462440000|2021-07-16 19:07:20|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|0
1626462450000|2021-07-16 19:07:30|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|3
1626462460000|2021-07-16 19:07:40|||||||||4
1626462470000|2021-07-16 19:07:50|||||||||2
1626462480000|2021-07-16 19:08:00|27809|27802|27806.5|27799.5|27809|27802|27806.5|27799.5|0
1626462490000|2021-07-16 19:08:10|27801.5|27794.5|27801.5|27794.5|27804|27797|27801.5|27794.5|23
1626462500000|2021-07-16 19:08:20|27804|27797|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|3
1626462510000|2021-07-16 19:08:30|27806.5|27799.5|27804|27797|27806.5|27799.5|27801.5|27794.5|41
1626462520000|2021-07-16 19:08:40|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|0
1626462540000|2021-07-16 19:09:00|27804|27797|27811.5|27804.5|27811.5|27804.5|27804|27797|18
1626462550000|2021-07-16 19:09:10|27806.5|27799.5|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|14
1626462560000|2021-07-16 19:09:20|27814|27807|27814|27807|27816.5|27809.5|27811.5|27804.5|4
1626462570000|2021-07-16 19:09:30|27816.5|27809.5|27819|27812|27821.5|27814.5|27816.5|27809.5|5
1626462580000|2021-07-16 19:09:40|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|0
1626462590000|2021-07-16 19:09:50|27819|27812|27821.5|27814.5|27821.5|27814.5|27819|27812|1
1626462600000|2021-07-16 19:10:00|27826.5|27819.5|27824|27817|27826.5|27819.5|27821.5|27814.5|3
1626462610000|2021-07-16 19:10:10|27821.5|27814.5|27816.5|27809.5|27824|27817|27816.5|27809.5|2
1626462620000|2021-07-16 19:10:20|27819|27812|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|1
1626462630000|2021-07-16 19:10:30|27824|27817|27821.5|27814.5|27824|27817|27821.5|27814.5|0
1626462640000|2021-07-16 19:10:40|27824|27817|27826.5|27819.5|27826.5|27819.5|27824|27817|0
1626462660000|2021-07-16 19:11:00|||||||||1
1626462670000|2021-07-16 19:11:10|27821.5|27814.5|27824|27817|27824|27817|27821.5|27814.5|9
1626462680000|2021-07-16 19:11:20|27821.5|27814.5|27824|27817|27824|27817|27821.5|27814.5|1
1626462690000|2021-07-16 19:11:30|27826.5|27819.5|27824|27817|27826.5|27819.5|27821.5|27814.5|13
1626462700000|2021-07-16 19:11:40|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|0
1626462720000|2021-07-16 19:12:00|27816.5|27809.5|27811.5|27804.5|27816.5|27809.5|27806.5|27799.5|39
1626462740000|2021-07-16 19:12:20|27806.5|27799.5|27806.5|27799.5|27809|27802|27806.5|27799.5|15
1626462760000|2021-07-16 19:12:40|27809|27802|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|2
1626462770000|2021-07-16 19:12:50|27814|27807|27806.5|27799.5|27814|27807|27806.5|27799.5|9
1626462780000|2021-07-16 19:13:00|27809|27802|27811.5|27804.5|27814|27807|27809|27802|1
1626462800000|2021-07-16 19:13:20|27806.5|27799.5|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|15
1626462810000|2021-07-16 19:13:30|27814|27807|27811.5|27804.5|27814|27807|27811.5|27804.5|0
1626462820000|2021-07-16 19:13:40|27816.5|27809.5|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|8
1626462830000|2021-07-16 19:13:50|27816.5|27809.5|27814|27807|27816.5|27809.5|27811.5|27804.5|4
1626462840000|2021-07-16 19:14:00|27816.5|27809.5|27806.5|27799.5|27816.5|27809.5|27806.5|27799.5|45
1626462850000|2021-07-16 19:14:10|27809|27802|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|0
1626462860000|2021-07-16 19:14:20|27814|27807|27816.5|27809.5|27819|27812|27811.5|27804.5|1
1626462880000|2021-07-16 19:14:40|27819|27812|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|1
1626462890000|2021-07-16 19:14:50|27824|27817|27826.5|27819.5|27826.5|27819.5|27821.5|27814.5|3
1626462900000|2021-07-16 19:15:00|27824|27817|27816.5|27809.5|27824|27817|27816.5|27809.5|11
1626462910000|2021-07-16 19:15:10|27819|27812|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|2
1626462920000|2021-07-16 19:15:20|27819|27812|27821.5|27814.5|27821.5|27814.5|27819|27812|7
1626462930000|2021-07-16 19:15:30|27824|27817|27826.5|27819.5|27826.5|27819.5|27824|27817|9
1626462940000|2021-07-16 19:15:40|27829|27822|27826.5|27819.5|27829|27822|27826.5|27819.5|10
1626462960000|2021-07-16 19:16:00|27829|27822|27831.5|27824.5|27831.5|27824.5|27826.5|27819.5|3
1626462970000|2021-07-16 19:16:10|27836.5|27829.5|27836.5|27829.5|27836.5|27829.5|27836.5|27829.5|5
1626462990000|2021-07-16 19:16:30|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|4
1626463000000|2021-07-16 19:16:40|27834|27827|27831.5|27824.5|27834|27827|27831.5|27824.5|2
1626463010000|2021-07-16 19:16:50|27834|27827|27836.5|27829.5|27836.5|27829.5|27834|27827|1
1626463020000|2021-07-16 19:17:00|27839|27832|27841.5|27834.5|27841.5|27834.5|27839|27832|0
1626463040000|2021-07-16 19:17:20|27844|27837|27846.5|27839.5|27846.5|27839.5|27844|27837|1
1626463050000|2021-07-16 19:17:30|27849|27842|27846.5|27839.5|27851.5|27844.5|27846.5|27839.5|2
1626463060000|2021-07-16 19:17:40|27844|27837|27841.5|27834.5|27844|27837|27841.5|27834.5|11
1626463070000|2021-07-16 19:17:50|27844|27837|27841.5|27834.5|27844|27837|27841.5|27834.5|2
1626463080000|2021-07-16 19:18:00|27844|27837|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|0
1626463090000|2021-07-16 19:18:10|27849|27842|27846.5|27839.5|27849|27842|27846.5|27839.5|1
1626463100000|2021-07-16 19:18:20|27849|27842|27851.5|27844.5|27851.5|27844.5|27846.5|27839.5|4
1626463110000|2021-07-16 19:18:30|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|27846.5|27839.5|5
1626463120000|2021-07-16 19:18:40|27841.5|27834.5|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|10
1626463130000|2021-07-16 19:18:50|27844|27837|27844|27837|27844|27837|27844|27837|5
1626463140000|2021-07-16 19:19:00|27841.5|27834.5|27846.5|27839.5|27846.5|27839.5|27841.5|27834.5|1
1626463150000|2021-07-16 19:19:10|27844|27837|27851.5|27844.5|27851.5|27844.5|27844|27837|1
1626463160000|2021-07-16 19:19:20|27846.5|27839.5|27851.5|27844.5|27851.5|27844.5|27846.5|27839.5|9
1626463170000|2021-07-16 19:19:30|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|55
1626463180000|2021-07-16 19:19:40|27861.5|27854.5|27859|27852|27861.5|27854.5|27856.5|27849.5|56
1626463190000|2021-07-16 19:19:50|27856.5|27849.5|27856.5|27849.5|27861.5|27854.5|27856.5|27849.5|5
1626463200000|2021-07-16 19:20:00|27859|27852|27859|27852|27859|27852|27859|27852|32
1626463210000|2021-07-16 19:20:10|27856.5|27849.5|27854|27847|27856.5|27849.5|27854|27847|6
1626463220000|2021-07-16 19:20:20|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27854|27847|0
1626463230000|2021-07-16 19:20:30|27851.5|27844.5|27851.5|27844.5|27851.5|27844.5|27851.5|27844.5|4
1626463240000|2021-07-16 19:20:40|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|4
1626463250000|2021-07-16 19:20:50|27854|27847|27854|27847|27856.5|27849.5|27854|27847|0
1626463260000|2021-07-16 19:21:00|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27854|27847|0
1626463280000|2021-07-16 19:21:20|27851.5|27844.5|27856.5|27849.5|27856.5|27849.5|27851.5|27844.5|4
1626463290000|2021-07-16 19:21:30|27861.5|27854.5|27864|27857|27864|27857|27861.5|27854.5|14
1626463300000|2021-07-16 19:21:40|27861.5|27854.5|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|6
1626463310000|2021-07-16 19:21:50|27859|27852|27861.5|27854.5|27864|27857|27859|27852|3
1626463320000|2021-07-16 19:22:00|27864|27857|27861.5|27854.5|27866.5|27859.5|27861.5|27854.5|2
1626463370000|2021-07-16 19:22:50|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|27856.5|27849.5|8
1626463380000|2021-07-16 19:23:00|27859|27852|27859|27852|27861.5|27854.5|27856.5|27849.5|7
1626463390000|2021-07-16 19:23:10|27861.5|27854.5|27861.5|27854.5|27861.5|27854.5|27859|27852|0
1626463400000|2021-07-16 19:23:20|27859|27852|27856.5|27849.5|27859|27852|27856.5|27849.5|1
1626463410000|2021-07-16 19:23:30|27854|27847|27854|27847|27854|27847|27854|27847|5
1626463420000|2021-07-16 19:23:40|27851.5|27844.5|27854|27847|27856.5|27849.5|27851.5|27844.5|4
1626463430000|2021-07-16 19:23:50|27856.5|27849.5|27851.5|27844.5|27856.5|27849.5|27849|27842|5
1626463440000|2021-07-16 19:24:00|27849|27842|27846.5|27839.5|27851.5|27844.5|27846.5|27839.5|4
1626463450000|2021-07-16 19:24:10|27849|27842|27846.5|27839.5|27851.5|27844.5|27846.5|27839.5|2
1626463460000|2021-07-16 19:24:20|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|27841.5|27834.5|1
1626463470000|2021-07-16 19:24:30|||||||||2
1626463480000|2021-07-16 19:24:40|27844|27837|27841.5|27834.5|27846.5|27839.5|27841.5|27834.5|14
1626463500000|2021-07-16 19:25:00|27844|27837|27841.5|27834.5|27846.5|27839.5|27841.5|27834.5|1
1626463510000|2021-07-16 19:25:10|27836.5|27829.5|27836.5|27829.5|27836.5|27829.5|27836.5|27829.5|1
1626463520000|2021-07-16 19:25:20|||||||||1
1626463530000|2021-07-16 19:25:30|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|27831.5|27824.5|5
1626463540000|2021-07-16 19:25:40|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|27826.5|27819.5|4
1626463550000|2021-07-16 19:25:50|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|27821.5|27814.5|1
1626463570000|2021-07-16 19:26:10|27824|27817|27826.5|27819.5|27826.5|27819.5|27824|27817|10
1626463580000|2021-07-16 19:26:20|27821.5|27814.5|27826.5|27819.5|27826.5|27819.5|27821.5|27814.5|9
1626463590000|2021-07-16 19:26:30|||||||||1
1626463600000|2021-07-16 19:26:40|||||||||2
1626463610000|2021-07-16 19:26:50|27821.5|27814.5|27814|27807|27821.5|27814.5|27811.5|27804.5|11
1626463620000|2021-07-16 19:27:00|27816.5|27809.5|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|5
1626463630000|2021-07-16 19:27:10|27819|27812|27811.5|27804.5|27821.5|27814.5|27811.5|27804.5|12
1626463640000|2021-07-16 19:27:20|27814|27807|27816.5|27809.5|27816.5|27809.5|27811.5|27804.5|1
1626463650000|2021-07-16 19:27:30|27814|27807|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|0
1626463660000|2021-07-16 19:27:40|27806.5|27799.5|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|4
1626463670000|2021-07-16 19:27:50|27809|27802|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|64
1626463680000|2021-07-16 19:28:00|27816.5|27809.5|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|19
1626463690000|2021-07-16 19:28:10|27814|27807|27821.5|27814.5|27821.5|27814.5|27811.5|27804.5|2
1626463700000|2021-07-16 19:28:20|27816.5|27809.5|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|3
1626463710000|2021-07-16 19:28:30|27819|27812|27826.5|27819.5|27826.5|27819.5|27819|27812|4
1626463720000|2021-07-16 19:28:40|27821.5|27814.5|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|6
1626463730000|2021-07-16 19:28:50|27819|27812|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|8
1626463740000|2021-07-16 19:29:00|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|6
1626463760000|2021-07-16 19:29:20|27816.5|27809.5|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|7
1626463780000|2021-07-16 19:29:40|27809|27802|27806.5|27799.5|27809|27802|27806.5|27799.5|19
1626463790000|2021-07-16 19:29:50|27809|27802|27811.5|27804.5|27811.5|27804.5|27809|27802|0
1626463800000|2021-07-16 19:30:00|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|2
1626463810000|2021-07-16 19:30:10|27804|27797|27801.5|27794.5|27806.5|27799.5|27799|27792|41
1626463820000|2021-07-16 19:30:20|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|6
1626463830000|2021-07-16 19:30:30|27801.5|27794.5|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|5
1626463840000|2021-07-16 19:30:40|27799|27792|27791.5|27784.5|27799|27792|27791.5|27784.5|12
1626463860000|2021-07-16 19:31:00|27794|27787|27791.5|27784.5|27796.5|27789.5|27791.5|27784.5|20
1626463880000|2021-07-16 19:31:20|27786.5|27779.5|27786.5|27779.5|27786.5|27779.5|27786.5|27779.5|42
1626463890000|2021-07-16 19:31:30|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|4
1626463900000|2021-07-16 19:31:40|27786.5|27779.5|27786.5|27779.5|27786.5|27779.5|27786.5|27779.5|2
1626463910000|2021-07-16 19:31:50|27789|27782|27786.5|27779.5|27791.5|27784.5|27786.5|27779.5|10
1626463920000|2021-07-16 19:32:00|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27789|27782|11
1626463930000|2021-07-16 19:32:10|27796.5|27789.5|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|3
1626463940000|2021-07-16 19:32:20|27796.5|27789.5|27791.5|27784.5|27796.5|27789.5|27791.5|27784.5|56
1626463950000|2021-07-16 19:32:30|27786.5|27779.5|27791.5|27784.5|27791.5|27784.5|27786.5|27779.5|12
1626463960000|2021-07-16 19:32:40|27789|27782|27786.5|27779.5|27791.5|27784.5|27786.5|27779.5|8
1626463970000|2021-07-16 19:32:50|27789|27782|27786.5|27779.5|27789|27782|27786.5|27779.5|0
1626463980000|2021-07-16 19:33:00|27789|27782|27791.5|27784.5|27791.5|27784.5|27786.5|27779.5|11
1626463990000|2021-07-16 19:33:10|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|27794|27787|7
1626464000000|2021-07-16 19:33:20|||||||||2
1626464010000|2021-07-16 19:33:30|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|3
1626464020000|2021-07-16 19:33:40|27809|27802|27809|27802|27809|27802|27809|27802|56
1626464030000|2021-07-16 19:33:50|27811.5|27804.5|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|14
1626464040000|2021-07-16 19:34:00|27816.5|27809.5|27816.5|27809.5|27816.5|27809.5|27814|27807|6
1626464050000|2021-07-16 19:34:10|27819|27812|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|1
1626464060000|2021-07-16 19:34:20|27819|27812|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|1
1626464070000|2021-07-16 19:34:30|27814|27807|27816.5|27809.5|27816.5|27809.5|27811.5|27804.5|2
1626464080000|2021-07-16 19:34:40|27814|27807|27811.5|27804.5|27814|27807|27809|27802|30
1626464090000|2021-07-16 19:34:50|27809|27802|27806.5|27799.5|27809|27802|27806.5|27799.5|13
1626464100000|2021-07-16 19:35:00|27804|27797|27804|27797|27806.5|27799.5|27801.5|27794.5|9
1626464110000|2021-07-16 19:35:10|27806.5|27799.5|27796.5|27789.5|27806.5|27799.5|27796.5|27789.5|2
1626464120000|2021-07-16 19:35:20|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|27799|27792|2
1626464130000|2021-07-16 19:35:30|27799|27792|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|7
1626464140000|2021-07-16 19:35:40|27794|27787|27791.5|27784.5|27796.5|27789.5|27791.5|27784.5|5
1626464150000|2021-07-16 19:35:50|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|27794|27787|10
1626464160000|2021-07-16 19:36:00|||||||||9
1626464170000|2021-07-16 19:36:10|27799|27792|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|2
1626464180000|2021-07-16 19:36:20|27799|27792|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|1
1626464190000|2021-07-16 19:36:30|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|3
1626464200000|2021-07-16 19:36:40|27799|27792|27796.5|27789.5|27799|27792|27796.5|27789.5|6
1626464210000|2021-07-16 19:36:50|27799|27792|27791.5|27784.5|27799|27792|27791.5|27784.5|4
1626464220000|2021-07-16 19:37:00|27794|27787|27796.5|27789.5|27796.5|27789.5|27794|27787|0
1626464230000|2021-07-16 19:37:10|27799|27792|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|3
1626464250000|2021-07-16 19:37:30|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27804|27797|5
1626464260000|2021-07-16 19:37:40|27809|27802|27806.5|27799.5|27809|27802|27806.5|27799.5|2
1626464270000|2021-07-16 19:37:50|27809|27802|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|5
1626464280000|2021-07-16 19:38:00|27806.5|27799.5|27809|27802|27811.5|27804.5|27806.5|27799.5|7
1626464290000|2021-07-16 19:38:10|27806.5|27799.5|27806.5|27799.5|27809|27802|27806.5|27799.5|0
1626464300000|2021-07-16 19:38:20|27801.5|27794.5|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|2
1626464310000|2021-07-16 19:38:30|27796.5|27789.5|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|37
1626464320000|2021-07-16 19:38:40|27791.5|27784.5|27794|27787|27794|27787|27791.5|27784.5|2
1626464330000|2021-07-16 19:38:50|27796.5|27789.5|27791.5|27784.5|27796.5|27789.5|27791.5|27784.5|21
1626464340000|2021-07-16 19:39:00|27794|27787|27791.5|27784.5|27796.5|27789.5|27791.5|27784.5|13
1626464350000|2021-07-16 19:39:10|27794|27787|27794|27787|27794|27787|27794|27787|0
1626464360000|2021-07-16 19:39:20|27796.5|27789.5|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|10
1626464370000|2021-07-16 19:39:30|27796.5|27789.5|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|7
1626464380000|2021-07-16 19:39:40|27799|27792|27801.5|27794.5|27801.5|27794.5|27799|27792|1
1626464390000|2021-07-16 19:39:50|27799|27792|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|4
1626464400000|2021-07-16 19:40:00|27806.5|27799.5|27806.5|27799.5|27809|27802|27806.5|27799.5|6
1626464410000|2021-07-16 19:40:10|27809|27802|27811.5|27804.5|27811.5|27804.5|27806.5|27799.5|2
1626464420000|2021-07-16 19:40:20|27816.5|27809.5|27816.5|27809.5|27816.5|27809.5|27811.5|27804.5|8
1626464430000|2021-07-16 19:40:30|27814|27807|27814|27807|27816.5|27809.5|27814|27807|3
1626464440000|2021-07-16 19:40:40|27811.5|27804.5|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|5
1626464450000|2021-07-16 19:40:50|27814|27807|27816.5|27809.5|27816.5|27809.5|27811.5|27804.5|1
1626464460000|2021-07-16 19:41:00|27814|27807|27821.5|27814.5|27821.5|27814.5|27814|27807|6
1626464470000|2021-07-16 19:41:10|27819|27812|27821.5|27814.5|27821.5|27814.5|27816.5|27809.5|7
1626464480000|2021-07-16 19:41:20|27819|27812|27819|27812|27821.5|27814.5|27816.5|27809.5|0
1626464490000|2021-07-16 19:41:30|27821.5|27814.5|27816.5|27809.5|27821.5|27814.5|27816.5|27809.5|1
1626464500000|2021-07-16 19:41:40|27819|27812|27816.5|27809.5|27819|27812|27814|27807|0
1626464510000|2021-07-16 19:41:50|27814|27807|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|0
1626464520000|2021-07-16 19:42:00|27809|27802|27806.5|27799.5|27811.5|27804.5|27804|27797|8
1626464540000|2021-07-16 19:42:20|27804|27797|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|18
1626464550000|2021-07-16 19:42:30|27804|27797|27799|27792|27806.5|27799.5|27799|27792|17
1626464560000|2021-07-16 19:42:40|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|0
1626464570000|2021-07-16 19:42:50|27799|27792|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|4
1626464580000|2021-07-16 19:43:00|27799|27792|27806.5|27799.5|27806.5|27799.5|27799|27792|2
1626464590000|2021-07-16 19:43:10|27809|27802|27801.5|27794.5|27811.5|27804.5|27801.5|27794.5|4
1626464600000|2021-07-16 19:43:20|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|3
1626464610000|2021-07-16 19:43:30|27809|27802|27811.5|27804.5|27811.5|27804.5|27809|27802|1
1626464620000|2021-07-16 19:43:40|27806.5|27799.5|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|2
1626464630000|2021-07-16 19:43:50|27799|27792|27801.5|27794.5|27801.5|27794.5|27799|27792|0
1626464650000|2021-07-16 19:44:10|27804|27797|27796.5|27789.5|27804|27797|27796.5|27789.5|4
1626464660000|2021-07-16 19:44:20|||||||||8
1626464670000|2021-07-16 19:44:30|27794|27787|27791.5|27784.5|27794|27787|27791.5|27784.5|6
1626464680000|2021-07-16 19:44:40|27794|27787|27791.5|27784.5|27794|27787|27791.5|27784.5|0
1626464700000|2021-07-16 19:45:00|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|4
1626464710000|2021-07-16 19:45:10|||||||||1
1626464720000|2021-07-16 19:45:20|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|4
1626464760000|2021-07-16 19:46:00|27784|27777|27781.5|27774.5|27784|27777|27781.5|27774.5|46
1626464770000|2021-07-16 19:46:10|27779|27772|27776.5|27769.5|27781.5|27774.5|27776.5|27769.5|28
1626464780000|2021-07-16 19:46:20|27774|27767|27771.5|27764.5|27776.5|27769.5|27771.5|27764.5|32
1626464790000|2021-07-16 19:46:30|27776.5|27769.5|27776.5|27769.5|27776.5|27769.5|27776.5|27769.5|58
1626464800000|2021-07-16 19:46:40|27779|27772|27776.5|27769.5|27781.5|27774.5|27776.5|27769.5|28
1626464810000|2021-07-16 19:46:50|27771.5|27764.5|27771.5|27764.5|27771.5|27764.5|27771.5|27764.5|2
1626464820000|2021-07-16 19:47:00|27776.5|27769.5|27771.5|27764.5|27776.5|27769.5|27771.5|27764.5|17
1626464830000|2021-07-16 19:47:10|27776.5|27769.5|27776.5|27769.5|27776.5|27769.5|27776.5|27769.5|8
1626464840000|2021-07-16 19:47:20|27771.5|27764.5|27771.5|27764.5|27771.5|27764.5|27771.5|27764.5|3
1626464860000|2021-07-16 19:47:40|27766.5|27759.5|27771.5|27764.5|27771.5|27764.5|27766.5|27759.5|10
1626464880000|2021-07-16 19:48:00|27766.5|27759.5|27771.5|27764.5|27771.5|27764.5|27766.5|27759.5|29
1626464890000|2021-07-16 19:48:10|27769|27762|27764|27757|27771.5|27764.5|27764|27757|45
1626464900000|2021-07-16 19:48:20|27766.5|27759.5|27761.5|27754.5|27766.5|27759.5|27761.5|27754.5|4
1626464910000|2021-07-16 19:48:30|27766.5|27759.5|27766.5|27759.5|27766.5|27759.5|27766.5|27759.5|4
1626464920000|2021-07-16 19:48:40|27761.5|27754.5|27761.5|27754.5|27761.5|27754.5|27761.5|27754.5|6
1626464950000|2021-07-16 19:49:10|27756.5|27749.5|27761.5|27754.5|27761.5|27754.5|27756.5|27749.5|66
1626464960000|2021-07-16 19:49:20|27756.5|27749.5|27756.5|27749.5|27761.5|27754.5|27756.5|27749.5|11
1626464970000|2021-07-16 19:49:30|27761.5|27754.5|27761.5|27754.5|27761.5|27754.5|27761.5|27754.5|7
1626464980000|2021-07-16 19:49:40|27759|27752|27756.5|27749.5|27761.5|27754.5|27756.5|27749.5|3
1626464990000|2021-07-16 19:49:50|27759|27752|27756.5|27749.5|27761.5|27754.5|27756.5|27749.5|6
1626465000000|2021-07-16 19:50:00|27761.5|27754.5|27766.5|27759.5|27776.5|27769.5|27761.5|27754.5|47
1626465010000|2021-07-16 19:50:10|27769|27762|27771.5|27764.5|27771.5|27764.5|27766.5|27759.5|10
1626465020000|2021-07-16 19:50:20|27766.5|27759.5|27766.5|27759.5|27769|27762|27766.5|27759.5|13
1626465030000|2021-07-16 19:50:30|27769|27762|27771.5|27764.5|27771.5|27764.5|27769|27762|4
1626465040000|2021-07-16 19:50:40|27766.5|27759.5|27771.5|27764.5|27771.5|27764.5|27766.5|27759.5|9
1626465050000|2021-07-16 19:50:50|27766.5|27759.5|27766.5|27759.5|27771.5|27764.5|27766.5|27759.5|3
1626465060000|2021-07-16 19:51:00|27771.5|27764.5|27771.5|27764.5|27771.5|27764.5|27771.5|27764.5|4
1626465070000|2021-07-16 19:51:10|27769|27762|27771.5|27764.5|27771.5|27764.5|27769|27762|1
1626465080000|2021-07-16 19:51:20|27769|27762|27761.5|27754.5|27769|27762|27761.5|27754.5|7
1626465100000|2021-07-16 19:51:40|27756.5|27749.5|27766.5|27759.5|27766.5|27759.5|27756.5|27749.5|11
1626465110000|2021-07-16 19:51:50|27761.5|27754.5|27764|27757|27771.5|27764.5|27761.5|27754.5|10
1626465120000|2021-07-16 19:52:00|27761.5|27754.5|27761.5|27754.5|27764|27757|27761.5|27754.5|4
1626465130000|2021-07-16 19:52:10|27756.5|27749.5|27761.5|27754.5|27761.5|27754.5|27756.5|27749.5|19
1626465160000|2021-07-16 19:52:40|27766.5|27759.5|27766.5|27759.5|27766.5|27759.5|27766.5|27759.5|12
1626465170000|2021-07-16 19:52:50|27771.5|27764.5|27769|27762|27771.5|27764.5|27766.5|27759.5|9
1626465180000|2021-07-16 19:53:00|27771.5|27764.5|27771.5|27764.5|27776.5|27769.5|27769|27762|50
1626465190000|2021-07-16 19:53:10|27776.5|27769.5|27771.5|27764.5|27776.5|27769.5|27771.5|27764.5|32
1626465200000|2021-07-16 19:53:20|27769|27762|27766.5|27759.5|27769|27762|27766.5|27759.5|1
1626465210000|2021-07-16 19:53:30|||||||||11
1626465230000|2021-07-16 19:53:50|27761.5|27754.5|27761.5|27754.5|27761.5|27754.5|27761.5|27754.5|1
1626465240000|2021-07-16 19:54:00|27766.5|27759.5|27771.5|27764.5|27771.5|27764.5|27766.5|27759.5|18
1626465250000|2021-07-16 19:54:10|27776.5|27769.5|27771.5|27764.5|27776.5|27769.5|27771.5|27764.5|10
1626465260000|2021-07-16 19:54:20|27776.5|27769.5|27776.5|27769.5|27781.5|27774.5|27776.5|27769.5|37
1626465270000|2021-07-16 19:54:30|27781.5|27774.5|27781.5|27774.5|27781.5|27774.5|27781.5|27774.5|11
1626465280000|2021-07-16 19:54:40|27786.5|27779.5|27786.5|27779.5|27786.5|27779.5|27781.5|27774.5|11
1626465290000|2021-07-16 19:54:50|27789|27782|27791.5|27784.5|27791.5|27784.5|27789|27782|0
1626465300000|2021-07-16 19:55:00|27786.5|27779.5|27791.5|27784.5|27791.5|27784.5|27786.5|27779.5|20
1626465310000|2021-07-16 19:55:10|27794|27787|27796.5|27789.5|27799|27792|27791.5|27784.5|6
1626465320000|2021-07-16 19:55:20|27799|27792|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|9
1626465330000|2021-07-16 19:55:30|27804|27797|27806.5|27799.5|27806.5|27799.5|27804|27797|1
1626465340000|2021-07-16 19:55:40|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27809|27802|14
1626465350000|2021-07-16 19:55:50|27816.5|27809.5|27811.5|27804.5|27816.5|27809.5|27811.5|27804.5|5
1626465370000|2021-07-16 19:56:10|27814|27807|27806.5|27799.5|27816.5|27809.5|27806.5|27799.5|11
1626465390000|2021-07-16 19:56:30|27801.5|27794.5|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|7
1626465400000|2021-07-16 19:56:40|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|6
1626465410000|2021-07-16 19:56:50|||||||||2
1626465420000|2021-07-16 19:57:00|27804|27797|27801.5|27794.5|27806.5|27799.5|27801.5|27794.5|8
1626465430000|2021-07-16 19:57:10|||||||||4
1626465440000|2021-07-16 19:57:20|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|5
1626465450000|2021-07-16 19:57:30|27799|27792|27801.5|27794.5|27801.5|27794.5|27799|27792|11
1626465460000|2021-07-16 19:57:40|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|11
1626465470000|2021-07-16 19:57:50|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|17
1626465480000|2021-07-16 19:58:00|27814|27807|27816.5|27809.5|27821.5|27814.5|27811.5|27804.5|4
1626465490000|2021-07-16 19:58:10|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|4
1626465500000|2021-07-16 19:58:20|27806.5|27799.5|27806.5|27799.5|27809|27802|27806.5|27799.5|18
1626465510000|2021-07-16 19:58:30|27809|27802|27814|27807|27816.5|27809.5|27809|27802|11
1626465520000|2021-07-16 19:58:40|27811.5|27804.5|27816.5|27809.5|27816.5|27809.5|27811.5|27804.5|8
1626465530000|2021-07-16 19:58:50|27814|27807|27816.5|27809.5|27816.5|27809.5|27814|27807|4
1626465550000|2021-07-16 19:59:10|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|27811.5|27804.5|3
1626465560000|2021-07-16 19:59:20|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|27806.5|27799.5|8
1626465570000|2021-07-16 19:59:30|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|27801.5|27794.5|7
1626465580000|2021-07-16 19:59:40|27806.5|27799.5|27809|27802|27811.5|27804.5|27806.5|27799.5|31
1626465590000|2021-07-16 19:59:50|27806.5|27799.5|27816.5|27809.5|27816.5|27809.5|27806.5|27799.5|30
1626465600000|2021-07-16 20:00:00|27814|27807|27811.5|27804.5|27814|27807|27806.5|27799.5|23
1626465610000|2021-07-16 20:00:10|27806.5|27799.5|27809|27802|27809|27802|27806.5|27799.5|9
1626465620000|2021-07-16 20:00:20|27806.5|27799.5|27811.5|27804.5|27811.5|27804.5|27804|27797|43
1626465630000|2021-07-16 20:00:30|27806.5|27799.5|27806.5|27799.5|27811.5|27804.5|27806.5|27799.5|30
1626465640000|2021-07-16 20:00:40|27804|27797|27804|27797|27806.5|27799.5|27804|27797|5
1626465650000|2021-07-16 20:00:50|27801.5|27794.5|27806.5|27799.5|27806.5|27799.5|27801.5|27794.5|1
1626465660000|2021-07-16 20:01:00|27804|27797|27801.5|27794.5|27804|27797|27801.5|27794.5|9
1626465670000|2021-07-16 20:01:10|27799|27792|27801.5|27794.5|27801.5|27794.5|27799|27792|2
1626465680000|2021-07-16 20:01:20|27799|27792|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|1
1626465690000|2021-07-16 20:01:30|27794|27787|27794|27787|27796.5|27789.5|27791.5|27784.5|9
1626465700000|2021-07-16 20:01:40|27791.5|27784.5|27789|27782|27791.5|27784.5|27786.5|27779.5|3
1626465710000|2021-07-16 20:01:50|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27786.5|27779.5|1
1626465720000|2021-07-16 20:02:00|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|37
1626465730000|2021-07-16 20:02:10|27794|27787|27796.5|27789.5|27796.5|27789.5|27794|27787|2
1626465740000|2021-07-16 20:02:20|27794|27787|27796.5|27789.5|27796.5|27789.5|27794|27787|0
1626465750000|2021-07-16 20:02:30|27799|27792|27796.5|27789.5|27799|27792|27796.5|27789.5|0
1626465760000|2021-07-16 20:02:40|27799|27792|27796.5|27789.5|27799|27792|27796.5|27789.5|1
1626465770000|2021-07-16 20:02:50|||||||||1
1626465780000|2021-07-16 20:03:00|||||||||7
1626465790000|2021-07-16 20:03:10|27799|27792|27799|27792|27799|27792|27799|27792|6
1626465800000|2021-07-16 20:03:20|27796.5|27789.5|27801.5|27794.5|27801.5|27794.5|27796.5|27789.5|1
1626465820000|2021-07-16 20:03:40|27799|27792|27799|27792|27799|27792|27799|27792|4
1626465830000|2021-07-16 20:03:50|27796.5|27789.5|27799|27792|27799|27792|27796.5|27789.5|5
1626465840000|2021-07-16 20:04:00|27796.5|27789.5|27801.5|27794.5|27801.5|27794.5|27794|27787|12
1626465850000|2021-07-16 20:04:10|27799|27792|27796.5|27789.5|27801.5|27794.5|27796.5|27789.5|22
1626465860000|2021-07-16 20:04:20|27801.5|27794.5|27799|27792|27801.5|27794.5|27799|27792|7
1626465870000|2021-07-16 20:04:30|27796.5|27789.5|27796.5|27789.5|27799|27792|27796.5|27789.5|4
1626465880000|2021-07-16 20:04:40|27794|27787|27794|27787|27794|27787|27791.5|27784.5|8
1626465890000|2021-07-16 20:04:50|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|0
1626465900000|2021-07-16 20:05:00|27794|27787|27791.5|27784.5|27794|27787|27791.5|27784.5|1
1626465910000|2021-07-16 20:05:10|27794|27787|27791.5|27784.5|27794|27787|27786.5|27779.5|3
1626465920000|2021-07-16 20:05:20|||||||||1
1626465930000|2021-07-16 20:05:30|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|27796.5|27789.5|3
1626465950000|2021-07-16 20:05:50|27794|27787|27791.5|27784.5|27794|27787|27791.5|27784.5|7
1626465960000|2021-07-16 20:06:00|27794|27787|27796.5|27789.5|27796.5|27789.5|27794|27787|1
1626465980000|2021-07-16 20:06:20|27794|27787|27794|27787|27794|27787|27794|27787|3
1626465990000|2021-07-16 20:06:30|27791.5|27784.5|27791.5|27784.5|27794|27787|27791.5|27784.5|0
1626466000000|2021-07-16 20:06:40|27794|27787|27794|27787|27796.5|27789.5|27791.5|27784.5|0
1626466010000|2021-07-16 20:06:50|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|27791.5|27784.5|0
1626466020000|2021-07-16 20:07:00|27794|27787|27791.5|27784.5|27794|27787|27791.5|27784.5|4
1626466030000|2021-07-16 20:07:10|27794|27787|27794|27787|27794|27787|27794|27787|0
1626466040000|2021-07-16 20:07:20|27791.5|27784.5|27786.5|27779.5|27791.5|27784.5|27786.5|27779.5|9
1626466050000|2021-07-16 20:07:30|27791.5|27784.5|27786.5|27779.5|27791.5|27784.5|27786.5|27779.5|20
1626466060000|2021-07-16 20:07:40|27789|27782|27789|27782|27791.5|27784.5|27789|27782|5
1626466070000|2021-07-16 20:07:50|27791.5|27784.5|27786.5|27779.5|27791.5|27784.5|27786.5|27779.5|0
1626466080000|2021-07-16 20:08:00|27789|27782|27786.5|27779.5|27791.5|27784.5|27786.5|27779.5|2
1626466100000|2021-07-16 20:08:20|27789|27782|27789|27782|27791.5|27784.5|27789|27782|1
1626466110000|2021-07-16 20:08:30|27791.5|27784.5|27786.5|27779.5|27791.5|27784.5|27786.5|27779.5|0
1626466130000|2021-07-16 20:08:50|27784|27777|27784|27777|27786.5|27779.5|27781.5|27774.5|6
1626466140000|2021-07-16 20:09:00|27786.5|27779.5|27784|27777|27786.5|27779.5|27784|27777|1
1626466150000|2021-07-16 20:09:10|27781.5|27774.5|27781.5|27774.5|27781.5|27774.5|27781.5|27774.5|0
1626466160000|2021-07-16 20:09:20|27784|27777|27784|27777|27786.5|27779.5|27784|27777|0
1626466170000|2021-07-16 20:09:30|27781.5|27774.5|27784|27777|27784|27777|27781.5|27774.5|0
1626466180000|2021-07-16 20:09:40|27786.5|27779.5|27781.5|27774.5|27786.5|27779.5|27781.5|27774.5|2
1626466190000|2021-07-16 20:09:50|27779|27772|27776.5|27769.5|27779|27772|27776.5|27769.5|6
1626466200000|2021-07-16 20:10:00|27779|27772|27781.5|27774.5|27781.5|27774.5|27776.5|27769.5|1
1626466210000|2021-07-16 20:10:10|27779|27772|27774|27767|27781.5|27774.5|27774|27767|8
1626466220000|2021-07-16 20:10:20|27771.5|27764.5|27771.5|27764.5|27771.5|27764.5|27771.5|27764.5|0
1626466280000|2021-07-16 20:11:20|27769|27762|27771.5|27764.5|27771.5|27764.5|27769|27762|4
1626466290000|2021-07-16 20:11:30|27766.5|27759.5|27766.5|27759.5|27766.5|27759.5|27766.5|27759.5|2
1626466330000|2021-07-16 20:12:10|27764|27757|27761.5|27754.5|27766.5|27759.5|27761.5|27754.5|2
1626466340000|2021-07-16 20:12:20|27759|27752|27756.5|27749.5|27759|27752|27756.5|27749.5|12
1626466360000|2021-07-16 20:12:40|27754|27747|27754|27747|27754|27747|27751.5|27744.5|3
1626466370000|2021-07-16 20:12:50|27751.5|27744.5|27749|27742|27751.5|27744.5|27749|27742|15
1626466380000|2021-07-16 20:13:00|27751.5|27744.5|27751.5|27744.5|27751.5|27744.5|27751.5|27744.5|1
1626466390000|2021-07-16 20:13:10|||||||||11
1626466410000|2021-07-16 20:13:30|27746.5|27739.5|27746.5|27739.5|27746.5|27739.5|27746.5|27739.5|20
1626466420000|2021-07-16 20:13:40|||||||||1
1626466430000|2021-07-16 20:13:50|27749|27742|27746.5|27739.5|27749|27742|27746.5|27739.5|0
1626466450000|2021-07-16 20:14:10|27749|27742|27746.5|27739.5|27749|27742|27746.5|27739.5|4
1626466460000|2021-07-16 20:14:20|27749|27742|27746.5|27739.5|27749|27742|27746.5|27739.5|0
1626466470000|2021-07-16 20:14:30|27749|27742|27744|27737|27749|27742|27744|27737|4
1626466500000|2021-07-16 20:15:00|27748|27733|27745.5|27730.5|27750.5|27735.5|27745.5|27730.5|4
1626466510000|2021-07-16 20:15:10|27748|27733|27748|27733|27748|27733|27748|27733|0
1626466530000|2021-07-16 20:15:30|27750.5|27735.5|27750.5|27735.5|27753|27738|27750.5|27735.5|11
1626466600000|2021-07-16 20:16:40|27748|27733|27748|27733|27748|27733|27748|27733|5
1626466620000|2021-07-16 20:17:00|27750.5|27735.5|27750.5|27735.5|27750.5|27735.5|27750.5|27735.5|1
1626466630000|2021-07-16 20:17:10|||||||||2
1626466650000|2021-07-16 20:17:30|27748|27733|27748|27733|27748|27733|27748|27733|5
1626466660000|2021-07-16 20:17:40|27745.5|27730.5|27745.5|27730.5|27745.5|27730.5|27745.5|27730.5|0
1626466680000|2021-07-16 20:18:00|27748|27733|27748|27733|27748|27733|27748|27733|4
1626466690000|2021-07-16 20:18:10|27745.5|27730.5|27750.5|27735.5|27750.5|27735.5|27745.5|27730.5|4
1626466700000|2021-07-16 20:18:20|27748|27733|27748|27733|27748|27733|27748|27733|2
1626466710000|2021-07-16 20:18:30|27745.5|27730.5|27745.5|27730.5|27745.5|27730.5|27745.5|27730.5|0
1626466770000|2021-07-16 20:19:30|27748|27733|27748|27733|27748|27733|27748|27733|0
1626466780000|2021-07-16 20:19:40|27750.5|27735.5|27745.5|27730.5|27750.5|27735.5|27745.5|27730.5|6
1626466800000|2021-07-16 20:20:00|27748|27733|27745.5|27730.5|27748|27733|27745.5|27730.5|2
1626466920000|2021-07-16 20:22:00|||||||||4
1626466940000|2021-07-16 20:22:20|27743|27728|27740.5|27725.5|27743|27728|27740.5|27725.5|4
1626466980000|2021-07-16 20:23:00|27738|27723|27735.5|27720.5|27740.5|27725.5|27735.5|27720.5|24
1626466990000|2021-07-16 20:23:10|||||||||17
1626467040000|2021-07-16 20:24:00|27733|27718|27735.5|27720.5|27738|27723|27733|27718|11
1626467050000|2021-07-16 20:24:10|27733|27718|27735.5|27720.5|27735.5|27720.5|27733|27718|15
1626467060000|2021-07-16 20:24:20|27733|27718|27735.5|27720.5|27735.5|27720.5|27733|27718|1
1626467070000|2021-07-16 20:24:30|27733|27718|27735.5|27720.5|27735.5|27720.5|27730.5|27715.5|3
1626467080000|2021-07-16 20:24:40|27733|27718|27733|27718|27733|27718|27733|27718|0
1626467100000|2021-07-16 20:25:00|27730.5|27715.5|27735.5|27720.5|27735.5|27720.5|27730.5|27715.5|8
1626467110000|2021-07-16 20:25:10|27733|27718|27730.5|27715.5|27733|27718|27730.5|27715.5|6
1626467120000|2021-07-16 20:25:20|27733|27718|27730.5|27715.5|27733|27718|27730.5|27715.5|3
1626467130000|2021-07-16 20:25:30|27735.5|27720.5|27738|27723|27740.5|27725.5|27735.5|27720.5|8
1626467140000|2021-07-16 20:25:40|27735.5|27720.5|27730.5|27715.5|27735.5|27720.5|27730.5|27715.5|0
1626467160000|2021-07-16 20:26:00|27735.5|27720.5|27738|27723|27738|27723|27735.5|27720.5|8
1626467170000|2021-07-16 20:26:10|27735.5|27720.5|27738|27723|27738|27723|27735.5|27720.5|0
1626467190000|2021-07-16 20:26:30|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|0
1626467200000|2021-07-16 20:26:40|27738|27723|27738|27723|27738|27723|27738|27723|2
1626467210000|2021-07-16 20:26:50|||||||||5
1626467220000|2021-07-16 20:27:00|27740.5|27725.5|27738|27723|27740.5|27725.5|27738|27723|0
1626467230000|2021-07-16 20:27:10|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|2
1626467270000|2021-07-16 20:27:50|||||||||14
1626467290000|2021-07-16 20:28:10|27738|27723|27738|27723|27738|27723|27738|27723|2
1626467300000|2021-07-16 20:28:20|27740.5|27725.5|27743|27728|27745.5|27730.5|27740.5|27725.5|10
1626467310000|2021-07-16 20:28:30|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|0
1626467360000|2021-07-16 20:29:20|27743|27728|27740.5|27725.5|27743|27728|27740.5|27725.5|1
1626467380000|2021-07-16 20:29:40|27735.5|27720.5|27735.5|27720.5|27735.5|27720.5|27735.5|27720.5|1
1626467390000|2021-07-16 20:29:50|27738|27723|27738|27723|27738|27723|27738|27723|3
1626467400000|2021-07-16 20:30:00|27735.5|27720.5|27728|27713|27735.5|27720.5|27728|27713|5
1626467420000|2021-07-16 20:30:20|27725.5|27710.5|27723|27708|27725.5|27710.5|27723|27708|1
1626467430000|2021-07-16 20:30:30|27720.5|27705.5|27723|27708|27723|27708|27720.5|27705.5|25
1626467440000|2021-07-16 20:30:40|27725.5|27710.5|27730.5|27715.5|27730.5|27715.5|27725.5|27710.5|5
1626467530000|2021-07-16 20:32:10|||||||||1
1626467560000|2021-07-16 20:32:40|27725.5|27710.5|27725.5|27710.5|27725.5|27710.5|27725.5|27710.5|52
1626467580000|2021-07-16 20:33:00|27730.5|27715.5|27723|27708|27730.5|27715.5|27723|27708|55
1626467590000|2021-07-16 20:33:10|27725.5|27710.5|27725.5|27710.5|27725.5|27710.5|27725.5|27710.5|0
1626467600000|2021-07-16 20:33:20|27730.5|27715.5|27720.5|27705.5|27730.5|27715.5|27720.5|27705.5|19
1626467620000|2021-07-16 20:33:40|||||||||30
1626467630000|2021-07-16 20:33:50|||||||||4
1626467640000|2021-07-16 20:34:00|27723|27708|27725.5|27710.5|27725.5|27710.5|27723|27708|4
1626467650000|2021-07-16 20:34:10|27730.5|27715.5|27733|27718|27733|27718|27730.5|27715.5|3
1626467660000|2021-07-16 20:34:20|27725.5|27710.5|27723|27708|27725.5|27710.5|27723|27708|5
1626467670000|2021-07-16 20:34:30|27725.5|27710.5|27720.5|27705.5|27725.5|27710.5|27720.5|27705.5|0
1626467710000|2021-07-16 20:35:10|||||||||1
1626467750000|2021-07-16 20:35:50|||||||||10
1626467760000|2021-07-16 20:36:00|||||||||2
1626467770000|2021-07-16 20:36:10|27723|27708|27730.5|27715.5|27730.5|27715.5|27723|27708|50
1626467780000|2021-07-16 20:36:20|27733|27718|27733|27718|27733|27718|27733|27718|2
1626467810000|2021-07-16 20:36:50|27735.5|27720.5|27735.5|27720.5|27735.5|27720.5|27735.5|27720.5|0
1626467820000|2021-07-16 20:37:00|27738|27723|27738|27723|27738|27723|27738|27723|1
1626467830000|2021-07-16 20:37:10|27740.5|27725.5|27743|27728|27743|27728|27740.5|27725.5|3
1626467840000|2021-07-16 20:37:20|27745.5|27730.5|27745.5|27730.5|27745.5|27730.5|27745.5|27730.5|0
1626467860000|2021-07-16 20:37:40|27748|27733|27748|27733|27748|27733|27748|27733|2
1626467870000|2021-07-16 20:37:50|27745.5|27730.5|27745.5|27730.5|27745.5|27730.5|27745.5|27730.5|0
1626467910000|2021-07-16 20:38:30|||||||||1
1626467950000|2021-07-16 20:39:10|27740.5|27725.5|27738|27723|27740.5|27725.5|27738|27723|1
1626467960000|2021-07-16 20:39:20|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|0
1626467990000|2021-07-16 20:39:50|27743|27728|27745.5|27730.5|27745.5|27730.5|27743|27728|5
1626468000000|2021-07-16 20:40:00|27748|27733|27750.5|27735.5|27750.5|27735.5|27748|27733|0
1626468010000|2021-07-16 20:40:10|27748|27733|27748|27733|27750.5|27735.5|27748|27733|7
1626468320000|2021-07-16 20:45:20|27750.5|27735.5|27748|27733|27750.5|27735.5|27748|27733|1
1626468460000|2021-07-16 20:47:40|27750.5|27735.5|27750.5|27735.5|27750.5|27735.5|27750.5|27735.5|4
1626468510000|2021-07-16 20:48:30|27753|27738|27753|27738|27753|27738|27753|27738|0
1626468520000|2021-07-16 20:48:40|||||||||2
1626468530000|2021-07-16 20:48:50|27748|27733|27748|27733|27748|27733|27748|27733|3
1626468540000|2021-07-16 20:49:00|27750.5|27735.5|27745.5|27730.5|27750.5|27735.5|27745.5|27730.5|4
1626468550000|2021-07-16 20:49:10|27740.5|27725.5|27735.5|27720.5|27740.5|27725.5|27735.5|27720.5|13
1626468560000|2021-07-16 20:49:20|27738|27723|27738|27723|27738|27723|27735.5|27720.5|0
1626468570000|2021-07-16 20:49:30|27735.5|27720.5|27738|27723|27738|27723|27735.5|27720.5|2
1626468580000|2021-07-16 20:49:40|27735.5|27720.5|27738|27723|27738|27723|27735.5|27720.5|1
1626468590000|2021-07-16 20:49:50|27735.5|27720.5|27740.5|27725.5|27740.5|27725.5|27735.5|27720.5|3
1626468600000|2021-07-16 20:50:00|27748|27733|27748|27733|27748|27733|27748|27733|11
1626468620000|2021-07-16 20:50:20|27750.5|27735.5|27753|27738|27753|27738|27750.5|27735.5|1
1626468690000|2021-07-16 20:51:30|27750.5|27735.5|27750.5|27735.5|27750.5|27735.5|27750.5|27735.5|1
1626468870000|2021-07-16 20:54:30|27748|27733|27763|27748|27763|27748|27748|27733|36
1626468910000|2021-07-16 20:55:10|27760.5|27745.5|27763|27748|27763|27748|27760.5|27745.5|5
1626468960000|2021-07-16 20:56:00|27765.5|27750.5|27768|27753|27768|27753|27765.5|27750.5|3
1626468990000|2021-07-16 20:56:30|27765.5|27750.5|27755.5|27740.5|27765.5|27750.5|27755.5|27740.5|3
1626469000000|2021-07-16 20:56:40|27753|27738|27748|27733|27753|27738|27743|27728|18
1626469030000|2021-07-16 20:57:10|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|27740.5|27725.5|3
1626469040000|2021-07-16 20:57:20|27743|27728|27743|27728|27743|27728|27743|27728|0
1626469060000|2021-07-16 20:57:40|27740.5|27725.5|27743|27728|27743|27728|27738|27723|2
1626469070000|2021-07-16 20:57:50|||||||||4
1626469080000|2021-07-16 20:58:00|27740.5|27725.5|27745.5|27730.5|27745.5|27730.5|27740.5|27725.5|2
1626469090000|2021-07-16 20:58:10|27743|27728|27740.5|27725.5|27745.5|27730.5|27740.5|27725.5|1
1626469130000|2021-07-16 20:58:50|27738|27723|27738|27723|27738|27723|27738|27723|4
1626469170000|2021-07-16 20:59:30|27743|27728|27753|27738|27765.5|27750.5|27743|27728|32
1626469180000|2021-07-16 20:59:40|27755.5|27740.5|27753|27738|27770.5|27755.5|27753|27738|6
1626652800000|2021-07-19 00:00:00|27626.5|27619.5|27601.5|27594.5|27631.5|27624.5|27601.5|27594.5|189
1626652810000|2021-07-19 00:00:10|27606.5|27599.5|27626.5|27619.5|27626.5|27619.5|27604|27597|62
1626652820000|2021-07-19 00:00:20|27624|27617|27616.5|27609.5|27626.5|27619.5|27601.5|27594.5|133
1626652830000|2021-07-19 00:00:30|27611.5|27604.5|27614|27607|27626.5|27619.5|27611.5|27604.5|45
1626652840000|2021-07-19 00:00:40|27611.5|27604.5|27631.5|27624.5|27631.5|27624.5|27611.5|27604.5|45
1626652850000|2021-07-19 00:00:50|27626.5|27619.5|27634|27627|27636.5|27629.5|27626.5|27619.5|33
1626652860000|2021-07-19 00:01:00|27631.5|27624.5|27621.5|27614.5|27631.5|27624.5|27599|27592|62
1626652870000|2021-07-19 00:01:10|27619|27612|27636.5|27629.5|27636.5|27629.5|27611.5|27604.5|82
1626652880000|2021-07-19 00:01:20|27631.5|27624.5|27629|27622|27631.5|27624.5|27619|27612|39
1626652890000|2021-07-19 00:01:30|27631.5|27624.5|27641.5|27634.5|27646.5|27639.5|27629|27622|30
1626652900000|2021-07-19 00:01:40|27639|27632|27644|27637|27646.5|27639.5|27631.5|27624.5|32
1626652910000|2021-07-19 00:01:50|27641.5|27634.5|27641.5|27634.5|27646.5|27639.5|27636.5|27629.5|33
1626652920000|2021-07-19 00:02:00|27636.5|27629.5|27636.5|27629.5|27639|27632|27624|27617|36
1626652930000|2021-07-19 00:02:10|27639|27632|27641.5|27634.5|27641.5|27634.5|27631.5|27624.5|32
1626652940000|2021-07-19 00:02:20|27639|27632|27649|27642|27649|27642|27639|27632|28
1626652950000|2021-07-19 00:02:30|27651.5|27644.5|27641.5|27634.5|27651.5|27644.5|27639|27632|35
1626652960000|2021-07-19 00:02:40|27644|27637|27646.5|27639.5|27651.5|27644.5|27636.5|27629.5|30
1626652970000|2021-07-19 00:02:50|27644|27637|27644|27637|27651.5|27644.5|27641.5|27634.5|52
1626652980000|2021-07-19 00:03:00|27646.5|27639.5|27661.5|27654.5|27661.5|27654.5|27634|27627|91
1626652990000|2021-07-19 00:03:10|27664|27657|27671.5|27664.5|27676.5|27669.5|27664|27657|155
1626653000000|2021-07-19 00:03:20|27669|27662|27701.5|27694.5|27701.5|27694.5|27669|27662|126
1626653010000|2021-07-19 00:03:30|27699|27692|27706.5|27699.5|27706.5|27699.5|27696.5|27689.5|79
1626653020000|2021-07-19 00:03:40|27701.5|27694.5|27704|27697|27706.5|27699.5|27691.5|27684.5|38
1626653030000|2021-07-19 00:03:50|27701.5|27694.5|27701.5|27694.5|27706.5|27699.5|27699|27692|53
1626653040000|2021-07-19 00:04:00|27699|27692|27684|27677|27701.5|27694.5|27676.5|27669.5|105
1626653050000|2021-07-19 00:04:10|27681.5|27674.5|27681.5|27674.5|27686.5|27679.5|27676.5|27669.5|73
1626653060000|2021-07-19 00:04:20|27679|27672|27676.5|27669.5|27686.5|27679.5|27671.5|27664.5|92
1626653070000|2021-07-19 00:04:30|27674|27667|27691.5|27684.5|27701.5|27694.5|27674|27667|39
1626653080000|2021-07-19 00:04:40|27694|27687|27706.5|27699.5|27706.5|27699.5|27694|27687|10
1626653090000|2021-07-19 00:04:50|27711.5|27704.5|27716.5|27709.5|27726.5|27719.5|27709|27702|75
1626653100000|2021-07-19 00:05:00|27709|27702|27706.5|27699.5|27709|27702|27686.5|27679.5|75
1626653110000|2021-07-19 00:05:10|27711.5|27704.5|27691.5|27684.5|27716.5|27709.5|27691.5|27684.5|71
1626653120000|2021-07-19 00:05:20|27696.5|27689.5|27706.5|27699.5|27714|27707|27694|27687|30
1626653130000|2021-07-19 00:05:30|27701.5|27694.5|27691.5|27684.5|27706.5|27699.5|27689|27682|14
1626653140000|2021-07-19 00:05:40|27689|27682|27696.5|27689.5|27699|27692|27684|27677|10
1626653150000|2021-07-19 00:05:50|27694|27687|27701.5|27694.5|27701.5|27694.5|27691.5|27684.5|15
1626653160000|2021-07-19 00:06:00|27699|27692|27681.5|27674.5|27699|27692|27679|27672|34
1626653170000|2021-07-19 00:06:10|27679|27672|27689|27682|27689|27682|27676.5|27669.5|36
1626653180000|2021-07-19 00:06:20|27686.5|27679.5|27681.5|27674.5|27691.5|27684.5|27681.5|27674.5|55
1626653190000|2021-07-19 00:06:30|27684|27677|27671.5|27664.5|27689|27682|27671.5|27664.5|30
1626653200000|2021-07-19 00:06:40|27674|27667|27691.5|27684.5|27691.5|27684.5|27669|27662|142
1626653210000|2021-07-19 00:06:50|27689|27682|27681.5|27674.5|27696.5|27689.5|27681.5|27674.5|20
1626653220000|2021-07-19 00:07:00|27676.5|27669.5|27671.5|27664.5|27679|27672|27669|27662|89
1626653230000|2021-07-19 00:07:10|27669|27662|27671.5|27664.5|27671.5|27664.5|27661.5|27654.5|46
1626653240000|2021-07-19 00:07:20|27674|27667|27651.5|27644.5|27674|27667|27651.5|27644.5|68
1626653250000|2021-07-19 00:07:30|27654|27647|27659|27652|27666.5|27659.5|27654|27647|79
1626653260000|2021-07-19 00:07:40|27654|27647|27666.5|27659.5|27671.5|27664.5|27651.5|27644.5|30
1626653270000|2021-07-19 00:07:50|27669|27662|27671.5|27664.5|27676.5|27669.5|27666.5|27659.5|26
1626653280000|2021-07-19 00:08:00|27666.5|27659.5|27671.5|27664.5|27676.5|27669.5|27664|27657|31
1626653290000|2021-07-19 00:08:10|27676.5|27669.5|27671.5|27664.5|27676.5|27669.5|27671.5|27664.5|3
1626653300000|2021-07-19 00:08:20|27669|27662|27666.5|27659.5|27671.5|27664.5|27661.5|27654.5|15
1626653310000|2021-07-19 00:08:30|27669|27662|27669|27662|27671.5|27664.5|27666.5|27659.5|12
1626653320000|2021-07-19 00:08:40|27666.5|27659.5|27676.5|27669.5|27676.5|27669.5|27664|27657|13
1626653330000|2021-07-19 00:08:50|27674|27667|27676.5|27669.5|27676.5|27669.5|27671.5|27664.5|2
1626653340000|2021-07-19 00:09:00|27674|27667|27681.5|27674.5|27681.5|27674.5|27674|27667|53
1626653350000|2021-07-19 00:09:10|27686.5|27679.5|27671.5|27664.5|27686.5|27679.5|27666.5|27659.5|67
1626653360000|2021-07-19 00:09:20|27669|27662|27659|27652|27669|27662|27659|27652|16
1626653370000|2021-07-19 00:09:30|27656.5|27649.5|27661.5|27654.5|27666.5|27659.5|27656.5|27649.5|9
1626653380000|2021-07-19 00:09:40|27659|27652|27651.5|27644.5|27659|27652|27646.5|27639.5|49
1626653390000|2021-07-19 00:09:50|27649|27642|27656.5|27649.5|27656.5|27649.5|27649|27642|15
1626653400000|2021-07-19 00:10:00|27654|27647|27631.5|27624.5|27654|27647|27626.5|27619.5|110
1626653410000|2021-07-19 00:10:10|27626.5|27619.5|27624|27617|27626.5|27619.5|27619|27612|40
1626653420000|2021-07-19 00:10:20|27616.5|27609.5|27621.5|27614.5|27624|27617|27616.5|27609.5|66
1626653430000|2021-07-19 00:10:30|27619|27612|27614|27607|27621.5|27614.5|27609|27602|45
1626653440000|2021-07-19 00:10:40|27611.5|27604.5|27611.5|27604.5|27616.5|27609.5|27611.5|27604.5|3
1626653450000|2021-07-19 00:10:50|27614|27607|27626.5|27619.5|27626.5|27619.5|27611.5|27604.5|33
1626653460000|2021-07-19 00:11:00|27621.5|27614.5|27616.5|27609.5|27621.5|27614.5|27611.5|27604.5|15
1626653470000|2021-07-19 00:11:10|27619|27612|27616.5|27609.5|27619|27612|27616.5|27609.5|17
1626653480000|2021-07-19 00:11:20|27621.5|27614.5|27626.5|27619.5|27626.5|27619.5|27616.5|27609.5|62
1626653490000|2021-07-19 00:11:30|27621.5|27614.5|27626.5|27619.5|27626.5|27619.5|27619|27612|11
1626653500000|2021-07-19 00:11:40|27631.5|27624.5|27641.5|27634.5|27641.5|27634.5|27631.5|27624.5|25
1626653510000|2021-07-19 00:11:50|27646.5|27639.5|27641.5|27634.5|27651.5|27644.5|27641.5|27634.5|59
1626653520000|2021-07-19 00:12:00|27636.5|27629.5|27644|27637|27646.5|27639.5|27636.5|27629.5|35
1626653530000|2021-07-19 00:12:10|27646.5|27639.5|27651.5|27644.5|27651.5|27644.5|27641.5|27634.5|8
1626653540000|2021-07-19 00:12:20|27649|27642|27671.5|27664.5|27671.5|27664.5|27646.5|27639.5|58
1626653550000|2021-07-19 00:12:30|27666.5|27659.5|27664|27657|27671.5|27664.5|27664|27657|19
1626653560000|2021-07-19 00:12:40|27666.5|27659.5|27671.5|27664.5|27671.5|27664.5|27661.5|27654.5|20
1626653570000|2021-07-19 00:12:50|27669|27662|27666.5|27659.5|27671.5|27664.5|27661.5|27654.5|23
1626653580000|2021-07-19 00:13:00|27669|27662|27681.5|27674.5|27681.5|27674.5|27669|27662|20
1626653590000|2021-07-19 00:13:10|27684|27677|27681.5|27674.5|27684|27677|27676.5|27669.5|18
1626653600000|2021-07-19 00:13:20|27679|27672|27696.5|27689.5|27696.5|27689.5|27679|27672|13
1626653610000|2021-07-19 00:13:30|27699|27692|27696.5|27689.5|27706.5|27699.5|27696.5|27689.5|52
1626653620000|2021-07-19 00:13:40|27694|27687|27686.5|27679.5|27696.5|27689.5|27684|27677|16
1626653630000|2021-07-19 00:13:50|27684|27677|27686.5|27679.5|27691.5|27684.5|27681.5|27674.5|8
1626653640000|2021-07-19 00:14:00|27684|27677|27686.5|27679.5|27691.5|27684.5|27681.5|27674.5|26
1626653650000|2021-07-19 00:14:10|27689|27682|27679|27672|27694|27687|27676.5|27669.5|34
1626653660000|2021-07-19 00:14:20|27676.5|27669.5|27676.5|27669.5|27681.5|27674.5|27671.5|27664.5|18
1626653670000|2021-07-19 00:14:30|27674|27667|27681.5|27674.5|27681.5|27674.5|27674|27667|4
1626653680000|2021-07-19 00:14:40|27679|27672|27691.5|27684.5|27691.5|27684.5|27679|27672|20
1626653690000|2021-07-19 00:14:50|27694|27687|27694|27687|27701.5|27694.5|27691.5|27684.5|35
1626653700000|2021-07-19 00:15:00|27696.5|27689.5|27689|27682|27696.5|27689.5|27686.5|27679.5|25
1626653710000|2021-07-19 00:15:10|27686.5|27679.5|27674|27667|27686.5|27679.5|27666.5|27659.5|29
1626653720000|2021-07-19 00:15:20|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|27669|27662|9
1626653730000|2021-07-19 00:15:30|27674|27667|27671.5|27664.5|27681.5|27674.5|27669|27662|13
1626653740000|2021-07-19 00:15:40|27674|27667|27676.5|27669.5|27679|27672|27674|27667|83
1626653750000|2021-07-19 00:15:50|27681.5|27674.5|27691.5|27684.5|27691.5|27684.5|27681.5|27674.5|32
1626653760000|2021-07-19 00:16:00|27694|27687|27729|27722|27729|27722|27694|27687|116
1626653770000|2021-07-19 00:16:10|27726.5|27719.5|27736.5|27729.5|27736.5|27729.5|27724|27717|73
1626653780000|2021-07-19 00:16:20|27739|27732|27756.5|27749.5|27756.5|27749.5|27739|27732|93
1626653790000|2021-07-19 00:16:30|27754|27747|27751.5|27744.5|27756.5|27749.5|27744|27737|41
1626653800000|2021-07-19 00:16:40|27754|27747|27756.5|27749.5|27761.5|27754.5|27751.5|27744.5|44
1626653810000|2021-07-19 00:16:50|27759|27752|27756.5|27749.5|27766.5|27759.5|27756.5|27749.5|46
1626653820000|2021-07-19 00:17:00|27759|27752|27754|27747|27761.5|27754.5|27751.5|27744.5|25
1626653830000|2021-07-19 00:17:10|27761.5|27754.5|27764|27757|27766.5|27759.5|27759|27752|47
1626653840000|2021-07-19 00:17:20|27766.5|27759.5|27761.5|27754.5|27766.5|27759.5|27761.5|27754.5|52
1626653850000|2021-07-19 00:17:30|27759|27752|27751.5|27744.5|27761.5|27754.5|27751.5|27744.5|70
1626653860000|2021-07-19 00:17:40|27761.5|27754.5|27756.5|27749.5|27764|27757|27756.5|27749.5|46
1626653870000|2021-07-19 00:17:50|27761.5|27754.5|27756.5|27749.5|27761.5|27754.5|27754|27747|27
1626653880000|2021-07-19 00:18:00|27754|27747|27751.5|27744.5|27754|27747|27746.5|27739.5|9
1626653890000|2021-07-19 00:18:10|27754|27747|27746.5|27739.5|27756.5|27749.5|27746.5|27739.5|19
1626653900000|2021-07-19 00:18:20|27741.5|27734.5|27744|27737|27749|27742|27741.5|27734.5|16
1626653910000|2021-07-19 00:18:30|27741.5|27734.5|27741.5|27734.5|27746.5|27739.5|27741.5|27734.5|7
1626653920000|2021-07-19 00:18:40|27739|27732|27731.5|27724.5|27741.5|27734.5|27731.5|27724.5|9
1626653930000|2021-07-19 00:18:50|27734|27727|27726.5|27719.5|27734|27727|27726.5|27719.5|15
1626653940000|2021-07-19 00:19:00|27721.5|27714.5|27731.5|27724.5|27736.5|27729.5|27721.5|27714.5|56
1626653950000|2021-07-19 00:19:10|27734|27727|27749|27742|27754|27747|27734|27727|26
1626653960000|2021-07-19 00:19:20|27746.5|27739.5|27741.5|27734.5|27746.5|27739.5|27739|27732|11
1626653970000|2021-07-19 00:19:30|27744|27737|27741.5|27734.5|27746.5|27739.5|27734|27727|26
1626653980000|2021-07-19 00:19:40|27744|27737|27739|27732|27746.5|27739.5|27739|27732|7
1626653990000|2021-07-19 00:19:50|27741.5|27734.5|27754|27747|27756.5|27749.5|27741.5|27734.5|17
1626654000000|2021-07-19 00:20:00|27756.5|27749.5|27746.5|27739.5|27756.5|27749.5|27741.5|27734.5|15
1626654010000|2021-07-19 00:20:10|27751.5|27744.5|27756.5|27749.5|27756.5|27749.5|27751.5|27744.5|33
1626654020000|2021-07-19 00:20:20|27759|27752|27764|27757|27766.5|27759.5|27759|27752|52
1626654030000|2021-07-19 00:20:30|27761.5|27754.5|27764|27757|27764|27757|27756.5|27749.5|18
1626654040000|2021-07-19 00:20:40|27766.5|27759.5|27766.5|27759.5|27769|27762|27766.5|27759.5|5
1626654050000|2021-07-19 00:20:50|27769|27762|27771.5|27764.5|27771.5|27764.5|27766.5|27759.5|22
1626654060000|2021-07-19 00:21:00|27769|27762|27764|27757|27769|27762|27761.5|27754.5|18
1626654070000|2021-07-19 00:21:10|27761.5|27754.5|27761.5|27754.5|27766.5|27759.5|27756.5|27749.5|17
1626654080000|2021-07-19 00:21:20|27764|27757|27766.5|27759.5|27771.5|27764.5|27764|27757|9
1626654090000|2021-07-19 00:21:30|27769|27762|27761.5|27754.5|27771.5|27764.5|27756.5|27749.5|38
1626654100000|2021-07-19 00:21:40|27759|27752|27751.5|27744.5|27759|27752|27751.5|27744.5|12
1626654110000|2021-07-19 00:21:50|27756.5|27749.5|27756.5|27749.5|27756.5|27749.5|27754|27747|9
1626654120000|2021-07-19 00:22:00|27759|27752|27766.5|27759.5|27766.5|27759.5|27756.5|27749.5|32
1626654130000|2021-07-19 00:22:10|27764|27757|27766.5|27759.5|27766.5|27759.5|27764|27757|4
1626654140000|2021-07-19 00:22:20|27771.5|27764.5|27766.5|27759.5|27771.5|27764.5|27764|27757|11
1626654150000|2021-07-19 00:22:30|27771.5|27764.5|27771.5|27764.5|27781.5|27774.5|27771.5|27764.5|41
1626654160000|2021-07-19 00:22:40|27774|27767|27766.5|27759.5|27776.5|27769.5|27766.5|27759.5|20
1626654170000|2021-07-19 00:22:50|27769|27762|27764|27757|27771.5|27764.5|27764|27757|28
1626654180000|2021-07-19 00:23:00|27761.5|27754.5|27761.5|27754.5|27766.5|27759.5|27759|27752|29
1626654190000|2021-07-19 00:23:10|27759|27752|27761.5|27754.5|27761.5|27754.5|27756.5|27749.5|6
1626654200000|2021-07-19 00:23:20|27764|27757|27774|27767|27776.5|27769.5|27761.5|27754.5|57
1626654210000|2021-07-19 00:23:30|27771.5|27764.5|27771.5|27764.5|27776.5|27769.5|27769|27762|14
1626654220000|2021-07-19 00:23:40|27774|27767|27776.5|27769.5|27784|27777|27774|27767|51
1626654230000|2021-07-19 00:23:50|27779|27772|27784|27777|27786.5|27779.5|27776.5|27769.5|7
1626654240000|2021-07-19 00:24:00|27786.5|27779.5|27791.5|27784.5|27791.5|27784.5|27786.5|27779.5|15
1626654250000|2021-07-19 00:24:10|27789|27782|27791.5|27784.5|27794|27787|27786.5|27779.5|27
1626654260000|2021-07-19 00:24:20|27786.5|27779.5|27774|27767|27789|27782|27774|27767|9
1626654270000|2021-07-19 00:24:30|27771.5|27764.5|27771.5|27764.5|27776.5|27769.5|27766.5|27759.5|26
1626654280000|2021-07-19 00:24:40|27774|27767|27769|27762|27774|27767|27766.5|27759.5|9
1626654290000|2021-07-19 00:24:50|27771.5|27764.5|27769|27762|27771.5|27764.5|27766.5|27759.5|2
1626654300000|2021-07-19 00:25:00|27766.5|27759.5|27764|27757|27771.5|27764.5|27761.5|27754.5|19
1626654310000|2021-07-19 00:25:10|27761.5|27754.5|27769|27762|27774|27767|27759|27752|52
1626654320000|2021-07-19 00:25:20|27766.5|27759.5|27766.5|27759.5|27769|27762|27766.5|27759.5|5
1626654330000|2021-07-19 00:25:30|27764|27757|27766.5|27759.5|27766.5|27759.5|27761.5|27754.5|23
1626654340000|2021-07-19 00:25:40|||||||||1
1626654350000|2021-07-19 00:25:50|27764|27757|27761.5|27754.5|27766.5|27759.5|27759|27752|36
1626654360000|2021-07-19 00:26:00|27759|27752|27756.5|27749.5|27761.5|27754.5|27756.5|27749.5|9
1626654370000|2021-07-19 00:26:10|27761.5|27754.5|27766.5|27759.5|27766.5|27759.5|27761.5|27754.5|26
1626654380000|2021-07-19 00:26:20|27769|27762|27771.5|27764.5|27776.5|27769.5|27769|27762|13
1626654390000|2021-07-19 00:26:30|27769|27762|27771.5|27764.5|27771.5|27764.5|27766.5|27759.5|3
1626654400000|2021-07-19 00:26:40|27774|27767|27781.5|27774.5|27784|27777|27771.5|27764.5|18
1626654410000|2021-07-19 00:26:50|27784|27777|27776.5|27769.5|27786.5|27779.5|27776.5|27769.5|25
1626654420000|2021-07-19 00:27:00|27771.5|27764.5|27781.5|27774.5|27786.5|27779.5|27771.5|27764.5|24
1626654430000|2021-07-19 00:27:10|27779|27772|27781.5|27774.5|27781.5|27774.5|27776.5|27769.5|2
1626654440000|2021-07-19 00:27:20|27784|27777|27781.5|27774.5|27791.5|27784.5|27781.5|27774.5|19
1626654450000|2021-07-19 00:27:30|27779|27772|27781.5|27774.5|27781.5|27774.5|27779|27772|9
1626654460000|2021-07-19 00:27:40|27784|27777|27784|27777|27789|27782|27784|27777|9
1626654470000|2021-07-19 00:27:50|27786.5|27779.5|27786.5|27779.5|27786.5|27779.5|27784|27777|2
1626654480000|2021-07-19 00:28:00|27781.5|27774.5|27774|27767|27784|27777|27774|27767|17
1626654490000|2021-07-19 00:28:10|27771.5|27764.5|27784|27777|27786.5|27779.5|27771.5|27764.5|9
1626654500000|2021-07-19 00:28:20|27781.5|27774.5|27781.5|27774.5|27786.5|27779.5|27781.5|27774.5|4
1626654510000|2021-07-19 00:28:30|27784|27777|27779|27772|27784|27777|27779|27772|13
1626654520000|2021-07-19 00:28:40|27776.5|27769.5|27786.5|27779.5|27786.5|27779.5|27776.5|27769.5|4
1626654530000|2021-07-19 00:28:50|27781.5|27774.5|27784|27777|27784|27777|27781.5|27774.5|6
1626654540000|2021-07-19 00:29:00|27781.5|27774.5|27771.5|27764.5|27781.5|27774.5|27771.5|27764.5|12
1626654550000|2021-07-19 00:29:10|27774|27767|27776.5|27769.5|27776.5|27769.5|27766.5|27759.5|12
1626654560000|2021-07-19 00:29:20|27779|27772|27786.5|27779.5|27786.5|27779.5|27779|27772|7
1626654570000|2021-07-19 00:29:30|27781.5|27774.5|27779|27772|27781.5|27774.5|27776.5|27769.5|38
1626654580000|2021-07-19 00:29:40|27776.5|27769.5|27781.5|27774.5|27784|27777|27776.5|27769.5|13
1626654590000|2021-07-19 00:29:50|27776.5|27769.5|27779|27772|27781.5|27774.5|27776.5|27769.5|13
1626654600000|2021-07-19 00:30:00|27776.5|27769.5|27766.5|27759.5|27779|27772|27766.5|27759.5|62
1626654610000|2021-07-19 00:30:10|27761.5|27754.5|27766.5|27759.5|27766.5|27759.5|27756.5|27749.5|40
1626654620000|2021-07-19 00:30:20|27764|27757|27761.5|27754.5|27766.5|27759.5|27759|27752|52
1626654630000|2021-07-19 00:30:30|27759|27752|27756.5|27749.5|27761.5|27754.5|27756.5|27749.5|22
1626654640000|2021-07-19 00:30:40|27751.5|27744.5|27751.5|27744.5|27751.5|27744.5|27751.5|27744.5|40
1626654650000|2021-07-19 00:30:50|27754|27747|27751.5|27744.5|27754|27747|27746.5|27739.5|46
1626654660000|2021-07-19 00:31:00|27749|27742|27746.5|27739.5|27751.5|27744.5|27744|27737|24
1626654670000|2021-07-19 00:31:10|27744|27737|27741.5|27734.5|27744|27737|27741.5|27734.5|10
1626654680000|2021-07-19 00:31:20|27744|27737|27741.5|27734.5|27744|27737|27741.5|27734.5|7
1626654690000|2021-07-19 00:31:30|27739|27732|27741.5|27734.5|27741.5|27734.5|27739|27732|9
1626654700000|2021-07-19 00:31:40|27739|27732|27736.5|27729.5|27741.5|27734.5|27736.5|27729.5|18
1626654710000|2021-07-19 00:31:50|27731.5|27724.5|27731.5|27724.5|27734|27727|27731.5|27724.5|11
1626654720000|2021-07-19 00:32:00|27729|27722|27721.5|27714.5|27729|27722|27721.5|27714.5|16
1626654730000|2021-07-19 00:32:10|27716.5|27709.5|27721.5|27714.5|27724|27717|27714|27707|57
1626654740000|2021-07-19 00:32:20|27719|27712|27721.5|27714.5|27721.5|27714.5|27719|27712|8
1626654750000|2021-07-19 00:32:30|27724|27717|27721.5|27714.5|27726.5|27719.5|27721.5|27714.5|12
1626654760000|2021-07-19 00:32:40|27726.5|27719.5|27721.5|27714.5|27726.5|27719.5|27721.5|27714.5|16
1626654770000|2021-07-19 00:32:50|27716.5|27709.5|27726.5|27719.5|27726.5|27719.5|27716.5|27709.5|67
1626654780000|2021-07-19 00:33:00|27721.5|27714.5|27721.5|27714.5|27726.5|27719.5|27721.5|27714.5|44
1626654790000|2021-07-19 00:33:10|27719|27712|27711.5|27704.5|27721.5|27714.5|27711.5|27704.5|9
1626654810000|2021-07-19 00:33:30|||||||||11
1626654820000|2021-07-19 00:33:40|27709|27702|27706.5|27699.5|27711.5|27704.5|27706.5|27699.5|17
1626654830000|2021-07-19 00:33:50|27701.5|27694.5|27691.5|27684.5|27704|27697|27691.5|27684.5|62
1626654840000|2021-07-19 00:34:00|27689|27682|27681.5|27674.5|27689|27682|27676.5|27669.5|70
1626654850000|2021-07-19 00:34:10|27684|27677|27689|27682|27691.5|27684.5|27684|27677|26
1626654860000|2021-07-19 00:34:20|27686.5|27679.5|27686.5|27679.5|27691.5|27684.5|27686.5|27679.5|3
1626654870000|2021-07-19 00:34:30|27681.5|27674.5|27671.5|27664.5|27681.5|27674.5|27671.5|27664.5|59
1626654880000|2021-07-19 00:34:40|27676.5|27669.5|27669|27662|27676.5|27669.5|27666.5|27659.5|59
1626654890000|2021-07-19 00:34:50|27666.5|27659.5|27671.5|27664.5|27671.5|27664.5|27666.5|27659.5|16
1626654900000|2021-07-19 00:35:00|27674|27667|27674|27667|27681.5|27674.5|27671.5|27664.5|36
1626654910000|2021-07-19 00:35:10|27676.5|27669.5|27676.5|27669.5|27684|27677|27671.5|27664.5|65
1626654920000|2021-07-19 00:35:20|27679|27672|27679|27672|27681.5|27674.5|27676.5|27669.5|18
1626654930000|2021-07-19 00:35:30|27676.5|27669.5|27674|27667|27679|27672|27671.5|27664.5|7
1626654940000|2021-07-19 00:35:40|27671.5|27664.5|27671.5|27664.5|27674|27667|27671.5|27664.5|8
1626654950000|2021-07-19 00:35:50|27676.5|27669.5|27684|27677|27686.5|27679.5|27676.5|27669.5|15
1626654960000|2021-07-19 00:36:00|27681.5|27674.5|27681.5|27674.5|27686.5|27679.5|27681.5|27674.5|22
1626654970000|2021-07-19 00:36:10|27676.5|27669.5|27684|27677|27684|27677|27676.5|27669.5|10
1626654980000|2021-07-19 00:36:20|27681.5|27674.5|27671.5|27664.5|27681.5|27674.5|27671.5|27664.5|6
1626654990000|2021-07-19 00:36:30|27669|27662|27666.5|27659.5|27669|27662|27666.5|27659.5|9
1626655000000|2021-07-19 00:36:40|27661.5|27654.5|27666.5|27659.5|27666.5|27659.5|27661.5|27654.5|21
1626655010000|2021-07-19 00:36:50|27664|27657|27661.5|27654.5|27664|27657|27661.5|27654.5|4
1626655020000|2021-07-19 00:37:00|27656.5|27649.5|27666.5|27659.5|27671.5|27664.5|27651.5|27644.5|101
1626655030000|2021-07-19 00:37:10|27669|27662|27681.5|27674.5|27681.5|27674.5|27669|27662|24
1626655040000|2021-07-19 00:37:20|27679|27672|27671.5|27664.5|27679|27672|27671.5|27664.5|7
1626655050000|2021-07-19 00:37:30|27669|27662|27666.5|27659.5|27669|27662|27666.5|27659.5|1
1626655060000|2021-07-19 00:37:40|27669|27662|27676.5|27669.5|27676.5|27669.5|27666.5|27659.5|37
1626655070000|2021-07-19 00:37:50|27674|27667|27671.5|27664.5|27674|27667|27666.5|27659.5|30
1626655080000|2021-07-19 00:38:00|27674|27667|27676.5|27669.5|27676.5|27669.5|27674|27667|0
1626655090000|2021-07-19 00:38:10|27679|27672|27689|27682|27691.5|27684.5|27679|27672|23
1626655100000|2021-07-19 00:38:20|27686.5|27679.5|27694|27687|27696.5|27689.5|27686.5|27679.5|17
1626655110000|2021-07-19 00:38:30|27691.5|27684.5|27701.5|27694.5|27701.5|27694.5|27691.5|27684.5|33
1626655120000|2021-07-19 00:38:40|27699|27692|27696.5|27689.5|27701.5|27694.5|27696.5|27689.5|20
1626655130000|2021-07-19 00:38:50|27699|27692|27696.5|27689.5|27701.5|27694.5|27696.5|27689.5|1
1626655140000|2021-07-19 00:39:00|27701.5|27694.5|27701.5|27694.5|27706.5|27699.5|27701.5|27694.5|28
1626655150000|2021-07-19 00:39:10|27699|27692|27706.5|27699.5|27706.5|27699.5|27699|27692|24
1626655160000|2021-07-19 00:39:20|27704|27697|27706.5|27699.5|27706.5|27699.5|27704|27697|3
1626655170000|2021-07-19 00:39:30|27701.5|27694.5|27701.5|27694.5|27704|27697|27699|27692|19
1626655180000|2021-07-19 00:39:40|27696.5|27689.5|27696.5|27689.5|27699|27692|27696.5|27689.5|11
1626655190000|2021-07-19 00:39:50|27701.5|27694.5|27691.5|27684.5|27701.5|27694.5|27691.5|27684.5|11
1626655200000|2021-07-19 00:40:00|27689|27682|27686.5|27679.5|27691.5|27684.5|27686.5|27679.5|41
1626655210000|2021-07-19 00:40:10|27689|27682|27686.5|27679.5|27691.5|27684.5|27686.5|27679.5|14
1626655220000|2021-07-19 00:40:20|27689|27682|27684|27677|27691.5|27684.5|27681.5|27674.5|5
1626655230000|2021-07-19 00:40:30|27686.5|27679.5|27686.5|27679.5|27691.5|27684.5|27686.5|27679.5|3
1626655240000|2021-07-19 00:40:40|27689|27682|27689|27682|27691.5|27684.5|27686.5|27679.5|4
1626655250000|2021-07-19 00:40:50|27691.5|27684.5|27696.5|27689.5|27696.5|27689.5|27689|27682|13
1626655260000|2021-07-19 00:41:00|27691.5|27684.5|27686.5|27679.5|27691.5|27684.5|27684|27677|9
1626655270000|2021-07-19 00:41:10|27689|27682|27691.5|27684.5|27691.5|27684.5|27689|27682|6
1626655280000|2021-07-19 00:41:20|27689|27682|27696.5|27689.5|27696.5|27689.5|27689|27682|2
1626655290000|2021-07-19 00:41:30|27694|27687|27696.5|27689.5|27696.5|27689.5|27691.5|27684.5|4
1626655300000|2021-07-19 00:41:40|27694|27687|27696.5|27689.5|27696.5|27689.5|27691.5|27684.5|3
1626655310000|2021-07-19 00:41:50|27694|27687|27691.5|27684.5|27694|27687|27689|27682|3
1626655320000|2021-07-19 00:42:00|27689|27682|27684|27677|27689|27682|27681.5|27674.5|8
1626655330000|2021-07-19 00:42:10|27681.5|27674.5|27671.5|27664.5|27681.5|27674.5|27671.5|27664.5|24
1626655340000|2021-07-19 00:42:20|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|27674|27667|24
1626655350000|2021-07-19 00:42:30|27679|27672|27681.5|27674.5|27681.5|27674.5|27679|27672|5
1626655370000|2021-07-19 00:42:50|27686.5|27679.5|27691.5|27684.5|27691.5|27684.5|27686.5|27679.5|20
1626655380000|2021-07-19 00:43:00|27689|27682|27696.5|27689.5|27696.5|27689.5|27689|27682|29
1626655400000|2021-07-19 00:43:20|27701.5|27694.5|27701.5|27694.5|27701.5|27694.5|27701.5|27694.5|10
1626655410000|2021-07-19 00:43:30|27699|27692|27699|27692|27701.5|27694.5|27696.5|27689.5|8
1626655420000|2021-07-19 00:43:40|27701.5|27694.5|27696.5|27689.5|27701.5|27694.5|27696.5|27689.5|0
1626655430000|2021-07-19 00:43:50|27691.5|27684.5|27691.5|27684.5|27691.5|27684.5|27691.5|27684.5|9
1626655440000|2021-07-19 00:44:00|27686.5|27679.5|27691.5|27684.5|27691.5|27684.5|27686.5|27679.5|13
1626655450000|2021-07-19 00:44:10|27686.5|27679.5|27686.5|27679.5|27686.5|27679.5|27686.5|27679.5|4
1626655460000|2021-07-19 00:44:20|27684|27677|27686.5|27679.5|27686.5|27679.5|27681.5|27674.5|6
1626655480000|2021-07-19 00:44:40|27684|27677|27676.5|27669.5|27684|27677|27676.5|27669.5|15
1626655490000|2021-07-19 00:44:50|27679|27672|27676.5|27669.5|27681.5|27674.5|27676.5|27669.5|3
1626655500000|2021-07-19 00:45:00|27671.5|27664.5|27659|27652|27671.5|27664.5|27656.5|27649.5|47
1626655510000|2021-07-19 00:45:10|27661.5|27654.5|27661.5|27654.5|27661.5|27654.5|27656.5|27649.5|7
1626655520000|2021-07-19 00:45:20|27664|27657|27659|27652|27666.5|27659.5|27656.5|27649.5|23
1626655530000|2021-07-19 00:45:30|27656.5|27649.5|27661.5|27654.5|27661.5|27654.5|27656.5|27649.5|7
1626655540000|2021-07-19 00:45:40|27656.5|27649.5|27654|27647|27659|27652|27651.5|27644.5|16
1626655550000|2021-07-19 00:45:50|27651.5|27644.5|27654|27647|27656.5|27649.5|27651.5|27644.5|26
1626655560000|2021-07-19 00:46:00|27651.5|27644.5|27631.5|27624.5|27651.5|27644.5|27631.5|27624.5|44
1626655570000|2021-07-19 00:46:10|27629|27622|27631.5|27624.5|27636.5|27629.5|27629|27622|17
1626655580000|2021-07-19 00:46:20|27626.5|27619.5|27644|27637|27644|27637|27626.5|27619.5|42
1626655590000|2021-07-19 00:46:30|27641.5|27634.5|27641.5|27634.5|27649|27642|27641.5|27634.5|16
1626655600000|2021-07-19 00:46:40|27644|27637|27644|27637|27646.5|27639.5|27641.5|27634.5|8
1626655610000|2021-07-19 00:46:50|27641.5|27634.5|27646.5|27639.5|27646.5|27639.5|27641.5|27634.5|8
1626655620000|2021-07-19 00:47:00|27641.5|27634.5|27641.5|27634.5|27641.5|27634.5|27636.5|27629.5|19
1626655630000|2021-07-19 00:47:10|27646.5|27639.5|27646.5|27639.5|27646.5|27639.5|27641.5|27634.5|10
1626655640000|2021-07-19 00:47:20|27644|27637|27646.5|27639.5|27646.5|27639.5|27641.5|27634.5|9
1626655650000|2021-07-19 00:47:30|27644|27637|27636.5|27629.5|27646.5|27639.5|27636.5|27629.5|39
1626655660000|2021-07-19 00:47:40|27639|27632|27634|27627|27641.5|27634.5|27634|27627|16
1626655670000|2021-07-19 00:47:50|27636.5|27629.5|27631.5|27624.5|27636.5|27629.5|27631.5|27624.5|6
1626655680000|2021-07-19 00:48:00|27634|27627|27631.5|27624.5|27634|27627|27626.5|27619.5|28
1626655690000|2021-07-19 00:48:10|27634|27627|27631.5|27624.5|27636.5|27629.5|27631.5|27624.5|12
1626655700000|2021-07-19 00:48:20|27634|27627|27636.5|27629.5|27636.5|27629.5|27631.5|27624.5|38
1626655710000|2021-07-19 00:48:30|27634|27627|27626.5|27619.5|27636.5|27629.5|27626.5|27619.5|18
1626655720000|2021-07-19 00:48:40|27631.5|27624.5|27626.5|27619.5|27636.5|27629.5|27626.5|27619.5|33
1626655730000|2021-07-19 00:48:50|27624|27617|27626.5|27619.5|27626.5|27619.5|27621.5|27614.5|18
1626655740000|2021-07-19 00:49:00|27624|27617|27616.5|27609.5|27624|27617|27616.5|27609.5|61
1626655750000|2021-07-19 00:49:10|27621.5|27614.5|27621.5|27614.5|27621.5|27614.5|27616.5|27609.5|16
1626655760000|2021-07-19 00:49:20|27624|27617|27621.5|27614.5|27626.5|27619.5|27621.5|27614.5|8
1626655770000|2021-07-19 00:49:30|27619|27612|27626.5|27619.5|27626.5|27619.5|27619|27612|12
1626655780000|2021-07-19 00:49:40|27624|27617|27626.5|27619.5|27631.5|27624.5|27624|27617|35
1626655790000|2021-07-19 00:49:50|27629|27622|27626.5|27619.5|27631.5|27624.5|27626.5|27619.5|23
1626655800000|2021-07-19 00:50:00|27629|27622|27636.5|27629.5|27636.5|27629.5|27626.5|27619.5|20
1626655810000|2021-07-19 00:50:10|27634|27627|27639|27632|27639|27632|27634|27627|32
1626655820000|2021-07-19 00:50:20|27641.5|27634.5|27631.5|27624.5|27641.5|27634.5|27631.5|27624.5|43
1626655830000|2021-07-19 00:50:30|27629|27622|27629|27622|27631.5|27624.5|27626.5|27619.5|8
1626655840000|2021-07-19 00:50:40|27626.5|27619.5|27631.5|27624.5|27634|27627|27626.5|27619.5|9
1626655860000|2021-07-19 00:51:00|27626.5|27619.5|27626.5|27619.5|27626.5|27619.5|27616.5|27609.5|41
1626655870000|2021-07-19 00:51:10|27624|27617|27626.5|27619.5|27626.5|27619.5|27624|27617|4
1626655880000|2021-07-19 00:51:20|27631.5|27624.5|27631.5|27624.5|27631.5|27624.5|27626.5|27619.5|6
1626655890000|2021-07-19 00:51:30|27629|27622|27626.5|27619.5|27629|27622|27626.5|27619.5|5
1626655900000|2021-07-19 00:51:40|27629|27622|27631.5|27624.5|27634|27627|27626.5|27619.5|15
1626655910000|2021-07-19 00:51:50|27629|27622|27631.5|27624.5|27631.5|27624.5|27626.5|27619.5|7
1626655920000|2021-07-19 00:52:00|27634|27627|27636.5|27629.5|27636.5|27629.5|27634|27627|8
1626655930000|2021-07-19 00:52:10|27634|27627|27636.5|27629.5|27636.5|27629.5|27631.5|27624.5|7
1626655940000|2021-07-19 00:52:20|27631.5|27624.5|27626.5|27619.5|27631.5|27624.5|27626.5|27619.5|63
1626655950000|2021-07-19 00:52:30|27629|27622|27626.5|27619.5|27629|27622|27626.5|27619.5|9
1626655960000|2021-07-19 00:52:40|27629|27622|27631.5|27624.5|27631.5|27624.5|27626.5|27619.5|6
1626655970000|2021-07-19 00:52:50|27634|27627|27629|27622|27634|27627|27629|27622|6
1626655980000|2021-07-19 00:53:00|27631.5|27624.5|27636.5|27629.5|27636.5|27629.5|27629|27622|11
1626655990000|2021-07-19 00:53:10|27639|27632|27646.5|27639.5|27646.5|27639.5|27639|27632|20
1626656000000|2021-07-19 00:53:20|27641.5|27634.5|27646.5|27639.5|27646.5|27639.5|27641.5|27634.5|4
1626656010000|2021-07-19 00:53:30|||||||||1
1626656030000|2021-07-19 00:53:50|27651.5|27644.5|27651.5|27644.5|27654|27647|27651.5|27644.5|33
1626656040000|2021-07-19 00:54:00|27654|27647|27651.5|27644.5|27656.5|27649.5|27651.5|27644.5|26
1626656050000|2021-07-19 00:54:10|27646.5|27639.5|27641.5|27634.5|27646.5|27639.5|27641.5|27634.5|17
1626656060000|2021-07-19 00:54:20|27644|27637|27641.5|27634.5|27646.5|27639.5|27641.5|27634.5|4
1626656070000|2021-07-19 00:54:30|||||||||1
1626656080000|2021-07-19 00:54:40|27646.5|27639.5|27646.5|27639.5|27646.5|27639.5|27644|27637|17
1626656090000|2021-07-19 00:54:50|27641.5|27634.5|27641.5|27634.5|27641.5|27634.5|27641.5|27634.5|2
1626656100000|2021-07-19 00:55:00|||||||||13
1626656110000|2021-07-19 00:55:10|27636.5|27629.5|27631.5|27624.5|27636.5|27629.5|27631.5|27624.5|19
1626656120000|2021-07-19 00:55:20|27626.5|27619.5|27634|27627|27634|27627|27626.5|27619.5|10
1626656130000|2021-07-19 00:55:30|27636.5|27629.5|27634|27627|27636.5|27629.5|27631.5|27624.5|13
1626656140000|2021-07-19 00:55:40|27631.5|27624.5|27631.5|27624.5|27634|27627|27631.5|27624.5|0
1626656150000|2021-07-19 00:55:50|27634|27627|27641.5|27634.5|27641.5|27634.5|27634|27627|62
1626656160000|2021-07-19 00:56:00|27639|27632|27631.5|27624.5|27639|27632|27631.5|27624.5|17
1626656170000|2021-07-19 00:56:10|27636.5|27629.5|27641.5|27634.5|27641.5|27634.5|27634|27627|22
1626656180000|2021-07-19 00:56:20|27636.5|27629.5|27641.5|27634.5|27641.5|27634.5|27636.5|27629.5|12
1626656190000|2021-07-19 00:56:30|27639|27632|27629|27622|27639|27632|27626.5|27619.5|20
1626656200000|2021-07-19 00:56:40|27631.5|27624.5|27626.5|27619.5|27631.5|27624.5|27626.5|27619.5|8
1626656210000|2021-07-19 00:56:50|27631.5|27624.5|27626.5|27619.5|27631.5|27624.5|27626.5|27619.5|15
1626656220000|2021-07-19 00:57:00|27629|27622|27626.5|27619.5|27631.5|27624.5|27626.5|27619.5|3
1626656230000|2021-07-19 00:57:10|27629|27622|27631.5|27624.5|27631.5|27624.5|27629|27622|6
1626656240000|2021-07-19 00:57:20|27629|27622|27631.5|27624.5|27631.5|27624.5|27629|27622|8
1626656250000|2021-07-19 00:57:30|27629|27622|27636.5|27629.5|27636.5|27629.5|27629|27622|8
1626656260000|2021-07-19 00:57:40|||||||||6
1626656270000|2021-07-19 00:57:50|27641.5|27634.5|27641.5|27634.5|27641.5|27634.5|27641.5|27634.5|8
1626656280000|2021-07-19 00:58:00|27639|27632|27631.5|27624.5|27639|27632|27629|27622|7
1626656290000|2021-07-19 00:58:10|27629|27622|27626.5|27619.5|27629|27622|27626.5|27619.5|9
1626656310000|2021-07-19 00:58:30|27629|27622|27631.5|27624.5|27631.5|27624.5|27629|27622|10
1626656320000|2021-07-19 00:58:40|27629|27622|27629|27622|27631.5|27624.5|27626.5|27619.5|2
1626656330000|2021-07-19 00:58:50|27631.5|27624.5|27631.5|27624.5|27631.5|27624.5|27629|27622|2
1626656340000|2021-07-19 00:59:00|||||||||13
1626656350000|2021-07-19 00:59:10|27629|27622|27631.5|27624.5|27631.5|27624.5|27626.5|27619.5|2
1626656360000|2021-07-19 00:59:20|27629|27622|27631.5|27624.5|27631.5|27624.5|27626.5|27619.5|5
1626656370000|2021-07-19 00:59:30|27629|27622|27631.5|27624.5|27631.5|27624.5|27629|27622|1
1626656390000|2021-07-19 00:59:50|27636.5|27629.5|27636.5|27629.5|27636.5|27629.5|27634|27627|28
1626656400000|2021-07-19 01:00:00|27641.5|27634.5|27641.5|27634.5|27641.5|27634.5|27639|27632|10
1626656410000|2021-07-19 01:00:10|27646.5|27639.5|27654|27647|27654|27647|27646.5|27639.5|31
1626656420000|2021-07-19 01:00:20|27656.5|27649.5|27646.5|27639.5|27656.5|27649.5|27646.5|27639.5|44
1626656430000|2021-07-19 01:00:30|27649|27642|27651.5|27644.5|27654|27647|27649|27642|35
1626656440000|2021-07-19 01:00:40|27654|27647|27661.5|27654.5|27666.5|27659.5|27654|27647|40
1626656450000|2021-07-19 01:00:50|27656.5|27649.5|27661.5|27654.5|27661.5|27654.5|27656.5|27649.5|7
1626656460000|2021-07-19 01:01:00|27664|27657|27661.5|27654.5|27666.5|27659.5|27661.5|27654.5|24
1626656470000|2021-07-19 01:01:10|27659|27652|27656.5|27649.5|27659|27652|27656.5|27649.5|21
1626656480000|2021-07-19 01:01:20|27661.5|27654.5|27666.5|27659.5|27666.5|27659.5|27656.5|27649.5|12
1626656490000|2021-07-19 01:01:30|27664|27657|27661.5|27654.5|27664|27657|27661.5|27654.5|0
1626656510000|2021-07-19 01:01:50|27666.5|27659.5|27661.5|27654.5|27666.5|27659.5|27661.5|27654.5|17
1626656520000|2021-07-19 01:02:00|27666.5|27659.5|27666.5|27659.5|27666.5|27659.5|27661.5|27654.5|11
1626656530000|2021-07-19 01:02:10|27661.5|27654.5|27656.5|27649.5|27661.5|27654.5|27656.5|27649.5|17
1626656540000|2021-07-19 01:02:20|27659|27652|27656.5|27649.5|27659|27652|27656.5|27649.5|5
1626656550000|2021-07-19 01:02:30|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|11
1626656570000|2021-07-19 01:02:50|27654|27647|27656.5|27649.5|27656.5|27649.5|27651.5|27644.5|7
1626656580000|2021-07-19 01:03:00|27654|27647|27656.5|27649.5|27656.5|27649.5|27651.5|27644.5|8
1626656590000|2021-07-19 01:03:10|27654|27647|27654|27647|27656.5|27649.5|27654|27647|1
1626656600000|2021-07-19 01:03:20|27656.5|27649.5|27646.5|27639.5|27656.5|27649.5|27646.5|27639.5|16
1626656610000|2021-07-19 01:03:30|27651.5|27644.5|27656.5|27649.5|27656.5|27649.5|27651.5|27644.5|20
1626656620000|2021-07-19 01:03:40|27659|27652|27661.5|27654.5|27661.5|27654.5|27659|27652|6
1626656640000|2021-07-19 01:04:00|27659|27652|27656.5|27649.5|27661.5|27654.5|27656.5|27649.5|6
1626656650000|2021-07-19 01:04:10|27661.5|27654.5|27661.5|27654.5|27661.5|27654.5|27661.5|27654.5|10
1626656660000|2021-07-19 01:04:20|27664|27657|27671.5|27664.5|27671.5|27664.5|27664|27657|12
1626656680000|2021-07-19 01:04:40|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|33
1626656690000|2021-07-19 01:04:50|27674|27667|27671.5|27664.5|27674|27667|27671.5|27664.5|11
1626656700000|2021-07-19 01:05:00|27669|27662|27666.5|27659.5|27669|27662|27666.5|27659.5|15
1626656710000|2021-07-19 01:05:10|27664|27657|27666.5|27659.5|27666.5|27659.5|27656.5|27649.5|46
1626656720000|2021-07-19 01:05:20|27664|27657|27676.5|27669.5|27676.5|27669.5|27661.5|27654.5|29
1626656730000|2021-07-19 01:05:30|||||||||2
1626656740000|2021-07-19 01:05:40|27679|27672|27676.5|27669.5|27679|27672|27671.5|27664.5|26
1626656750000|2021-07-19 01:05:50|27674|27667|27676.5|27669.5|27676.5|27669.5|27671.5|27664.5|38
1626656760000|2021-07-19 01:06:00|27679|27672|27679|27672|27681.5|27674.5|27676.5|27669.5|22
1626656770000|2021-07-19 01:06:10|27681.5|27674.5|27681.5|27674.5|27681.5|27674.5|27679|27672|4
1626656780000|2021-07-19 01:06:20|27686.5|27679.5|27691.5|27684.5|27691.5|27684.5|27686.5|27679.5|16
1626656790000|2021-07-19 01:06:30|27686.5|27679.5|27686.5|27679.5|27686.5|27679.5|27686.5|27679.5|23
1626656800000|2021-07-19 01:06:40|27684|27677|27691.5|27684.5|27691.5|27684.5|27684|27677|35
1626656810000|2021-07-19 01:06:50|27686.5|27679.5|27686.5|27679.5|27686.5|27679.5|27686.5|27679.5|1
1626656820000|2021-07-19 01:07:00|27689|27682|27686.5|27679.5|27689|27682|27686.5|27679.5|32
1626656840000|2021-07-19 01:07:20|27691.5|27684.5|27681.5|27674.5|27691.5|27684.5|27681.5|27674.5|21
1626656850000|2021-07-19 01:07:30|27684|27677|27686.5|27679.5|27686.5|27679.5|27684|27677|2
1626656860000|2021-07-19 01:07:40|27684|27677|27686.5|27679.5|27686.5|27679.5|27681.5|27674.5|3
1626656870000|2021-07-19 01:07:50|27689|27682|27691.5|27684.5|27691.5|27684.5|27689|27682|10
1626656880000|2021-07-19 01:08:00|27686.5|27679.5|27691.5|27684.5|27691.5|27684.5|27686.5|27679.5|40
1626656890000|2021-07-19 01:08:10|27686.5|27679.5|27686.5|27679.5|27686.5|27679.5|27686.5|27679.5|17
1626656900000|2021-07-19 01:08:20|27684|27677|27686.5|27679.5|27686.5|27679.5|27681.5|27674.5|33
1626656910000|2021-07-19 01:08:30|27691.5|27684.5|27691.5|27684.5|27691.5|27684.5|27691.5|27684.5|2
1626656920000|2021-07-19 01:08:40|27684|27677|27681.5|27674.5|27686.5|27679.5|27681.5|27674.5|37
1626656930000|2021-07-19 01:08:50|27684|27677|27689|27682|27689|27682|27684|27677|15
1626656940000|2021-07-19 01:09:00|27691.5|27684.5|27681.5|27674.5|27694|27687|27681.5|27674.5|81
1626656950000|2021-07-19 01:09:10|27676.5|27669.5|27676.5|27669.5|27681.5|27674.5|27676.5|27669.5|37
1626656960000|2021-07-19 01:09:20|27681.5|27674.5|27676.5|27669.5|27681.5|27674.5|27676.5|27669.5|4
1626656970000|2021-07-19 01:09:30|27679|27672|27671.5|27664.5|27679|27672|27671.5|27664.5|17
1626656980000|2021-07-19 01:09:40|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|27671.5|27664.5|26
1626656990000|2021-07-19 01:09:50|27681.5|27674.5|27679|27672|27681.5|27674.5|27679|27672|14
1626657000000|2021-07-19 01:10:00|27676.5|27669.5|27679|27672|27681.5|27674.5|27676.5|27669.5|26
1626657010000|2021-07-19 01:10:10|27676.5|27669.5|27671.5|27664.5|27676.5|27669.5|27671.5|27664.5|6
1626657020000|2021-07-19 01:10:20|||||||||14
1626657030000|2021-07-19 01:10:30|27666.5|27659.5|27666.5|27659.5|27666.5|27659.5|27666.5|27659.5|25
1626657040000|2021-07-19 01:10:40|27664|27657|27664|27657|27666.5|27659.5|27661.5|27654.5|16
1626657050000|2021-07-19 01:10:50|27661.5|27654.5|27666.5|27659.5|27666.5|27659.5|27661.5|27654.5|3
1626657060000|2021-07-19 01:11:00|27664|27657|27661.5|27654.5|27664|27657|27656.5|27649.5|18
1626657070000|2021-07-19 01:11:10|27664|27657|27666.5|27659.5|27666.5|27659.5|27664|27657|10
1626657080000|2021-07-19 01:11:20|27664|27657|27661.5|27654.5|27666.5|27659.5|27661.5|27654.5|4
1626657090000|2021-07-19 01:11:30|27664|27657|27661.5|27654.5|27664|27657|27661.5|27654.5|0
1626657100000|2021-07-19 01:11:40|27659|27652|27656.5|27649.5|27661.5|27654.5|27656.5|27649.5|5
1626657110000|2021-07-19 01:11:50|27654|27647|27656.5|27649.5|27656.5|27649.5|27654|27647|1
1626657120000|2021-07-19 01:12:00|27659|27652|27654|27647|27661.5|27654.5|27654|27647|27
1626657130000|2021-07-19 01:12:10|27651.5|27644.5|27651.5|27644.5|27656.5|27649.5|27651.5|27644.5|7
1626657140000|2021-07-19 01:12:20|27649|27642|27646.5|27639.5|27649|27642|27646.5|27639.5|20
1626657150000|2021-07-19 01:12:30|27644|27637|27646.5|27639.5|27646.5|27639.5|27644|27637|4
1626657160000|2021-07-19 01:12:40|27649|27642|27651.5|27644.5|27651.5|27644.5|27646.5|27639.5|28
1626657170000|2021-07-19 01:12:50|27646.5|27639.5|27651.5|27644.5|27651.5|27644.5|27646.5|27639.5|1
1626657180000|2021-07-19 01:13:00|27649|27642|27651.5|27644.5|27651.5|27644.5|27646.5|27639.5|7
1626657190000|2021-07-19 01:13:10|27649|27642|27646.5|27639.5|27651.5|27644.5|27646.5|27639.5|10
1626657200000|2021-07-19 01:13:20|27644|27637|27641.5|27634.5|27644|27637|27641.5|27634.5|3
1626657220000|2021-07-19 01:13:40|27644|27637|27641.5|27634.5|27646.5|27639.5|27641.5|27634.5|17
1626657230000|2021-07-19 01:13:50|27644|27637|27641.5|27634.5|27644|27637|27636.5|27629.5|7
1626657240000|2021-07-19 01:14:00|27639|27632|27641.5|27634.5|27641.5|27634.5|27636.5|27629.5|15
1626657250000|2021-07-19 01:14:10|27639|27632|27641.5|27634.5|27641.5|27634.5|27639|27632|0
1626657260000|2021-07-19 01:14:20|27639|27632|27641.5|27634.5|27641.5|27634.5|27636.5|27629.5|1
1626657280000|2021-07-19 01:14:40|27646.5|27639.5|27646.5|27639.5|27646.5|27639.5|27644|27637|4
1626657290000|2021-07-19 01:14:50|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|5
1626657300000|2021-07-19 01:15:00|27649|27642|27646.5|27639.5|27651.5|27644.5|27641.5|27634.5|18
1626657310000|2021-07-19 01:15:10|27649|27642|27651.5|27644.5|27656.5|27649.5|27649|27642|22
1626657320000|2021-07-19 01:15:20|27656.5|27649.5|27656.5|27649.5|27656.5|27649.5|27656.5|27649.5|4
1626657330000|2021-07-19 01:15:30|27654|27647|27661.5|27654.5|27661.5|27654.5|27654|27647|36
1626657340000|2021-07-19 01:15:40|27659|27652|27656.5|27649.5|27661.5|27654.5|27656.5|27649.5|6
1626657350000|2021-07-19 01:15:50|27661.5|27654.5|27659|27652|27661.5|27654.5|27656.5|27649.5|24
1626657360000|2021-07-19 01:16:00|27661.5|27654.5|27661.5|27654.5|27661.5|27654.5|27659|27652|2
1626657380000|2021-07-19 01:16:20|27656.5|27649.5|27661.5|27654.5|27661.5|27654.5|27656.5|27649.5|9
1626657390000|2021-07-19 01:16:30|27666.5|27659.5|27666.5|27659.5|27666.5|27659.5|27661.5|27654.5|17
1626657400000|2021-07-19 01:16:40|27669|27662|27671.5|27664.5|27671.5|27664.5|27666.5|27659.5|6
1626657410000|2021-07-19 01:16:50|27669|27662|27676.5|27669.5|27676.5|27669.5|27669|27662|12
1626657420000|2021-07-19 01:17:00|27674|27667|27671.5|27664.5|27674|27667|27671.5|27664.5|39
1626657430000|2021-07-19 01:17:10|27674|27667|27671.5|27664.5|27674|27667|27671.5|27664.5|3
1626657440000|2021-07-19 01:17:20|27674|27667|27671.5|27664.5|27676.5|27669.5|27671.5|27664.5|7
1626657450000|2021-07-19 01:17:30|27666.5|27659.5|27676.5|27669.5|27676.5|27669.5|27666.5|27659.5|10
1626657460000|2021-07-19 01:17:40|27671.5|27664.5|27676.5|27669.5|27676.5|27669.5|27671.5|27664.5|12
1626657470000|2021-07-19 01:17:50|27674|27667|27676.5|27669.5|27676.5|27669.5|27671.5|27664.5|6
1626657480000|2021-07-19 01:18:00|27674|27667|27674|27667|27676.5|27669.5|27671.5|27664.5|7
1626657490000|2021-07-19 01:18:10|27671.5|27664.5|27671.5|27664.5|27674|27667|27671.5|27664.5|29
1626657500000|2021-07-19 01:18:20|27676.5|27669.5|27674|27667|27676.5|27669.5|27674|27667|3
1626657510000|2021-07-19 01:18:30|27676.5|27669.5|27674|27667|27676.5|27669.5|27671.5|27664.5|6
1626657520000|2021-07-19 01:18:40|27676.5|27669.5|27666.5|27659.5|27676.5|27669.5|27666.5|27659.5|9
1626657530000|2021-07-19 01:18:50|27669|27662|27671.5|27664.5|27671.5|27664.5|27669|27662|13
1626657560000|2021-07-19 01:19:20|27669|27662|27671.5|27664.5|27671.5|27664.5|27669|27662|3
1626657570000|2021-07-19 01:19:30|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|3
1626657580000|2021-07-19 01:19:40|27681.5|27674.5|27681.5|27674.5|27681.5|27674.5|27679|27672|29
1626657590000|2021-07-19 01:19:50|||||||||2
1626657600000|2021-07-19 01:20:00|27686.5|27679.5|27686.5|27679.5|27689|27682|27686.5|27679.5|34
1626657610000|2021-07-19 01:20:10|27689|27682|27684|27677|27691.5|27684.5|27681.5|27674.5|53
1626657620000|2021-07-19 01:20:20|27681.5|27674.5|27681.5|27674.5|27686.5|27679.5|27681.5|27674.5|10
1626657630000|2021-07-19 01:20:30|||||||||9
1626657660000|2021-07-19 01:21:00|27676.5|27669.5|27676.5|27669.5|27681.5|27674.5|27676.5|27669.5|19
1626657670000|2021-07-19 01:21:10|27671.5|27664.5|27671.5|27664.5|27674|27667|27671.5|27664.5|13
1626657680000|2021-07-19 01:21:20|27674|27667|27671.5|27664.5|27676.5|27669.5|27671.5|27664.5|2
1626657690000|2021-07-19 01:21:30|27674|27667|27674|27667|27674|27667|27671.5|27664.5|0
1626657700000|2021-07-19 01:21:40|27671.5|27664.5|27671.5|27664.5|27674|27667|27671.5|27664.5|2
1626657710000|2021-07-19 01:21:50|27674|27667|27676.5|27669.5|27676.5|27669.5|27671.5|27664.5|3
1626657720000|2021-07-19 01:22:00|27674|27667|27676.5|27669.5|27676.5|27669.5|27674|27667|8
1626657740000|2021-07-19 01:22:20|27681.5|27674.5|27684|27677|27684|27677|27681.5|27674.5|30
1626657750000|2021-07-19 01:22:30|27681.5|27674.5|27679|27672|27681.5|27674.5|27679|27672|14
1626657760000|2021-07-19 01:22:40|27681.5|27674.5|27671.5|27664.5|27681.5|27674.5|27671.5|27664.5|13
1626657770000|2021-07-19 01:22:50|27666.5|27659.5|27666.5|27659.5|27666.5|27659.5|27666.5|27659.5|5
1626657780000|2021-07-19 01:23:00|27671.5|27664.5|27666.5|27659.5|27671.5|27664.5|27661.5|27654.5|13
1626657790000|2021-07-19 01:23:10|27664|27657|27666.5|27659.5|27666.5|27659.5|27664|27657|7
1626657800000|2021-07-19 01:23:20|27671.5|27664.5|27671.5|27664.5|27671.5|27664.5|27671.5|27664.5|12
1626657810000|2021-07-19 01:23:30|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|27676.5|27669.5|5
1626657830000|2021-07-19 01:23:50|27679|27672|27681.5|27674.5|27681.5|27674.5|27679|27672|22
1626657840000|2021-07-19 01:24:00|27676.5|27669.5|27676.5|27669.5|27679|27672|27676.5|27669.5|10
1626657850000|2021-07-19 01:24:10|27679|27672|27676.5|27669.5|27681.5|27674.5|27676.5|27669.5|8
1626657860000|2021-07-19 01:24:20|27671.5|27664.5|27674|27667|27676.5|27669.5|27671.5|27664.5|5
1626657870000|2021-07-19 01:24:30|27676.5|27669.5|27671.5|27664.5|27676.5|27669.5|27671.5|27664.5|1
1626657880000|2021-07-19 01:24:40|27669|27662|27666.5|27659.5|27669|27662|27666.5|27659.5|12
1626657890000|2021-07-19 01:24:50|27669|27662|27666.5|27659.5|27671.5|27664.5|27666.5|27659.5|14
1626657900000|2021-07-19 01:25:00|27664|27657|27671.5|27664.5|27671.5|27664.5|27664|27657|15
1626657910000|2021-07-19 01:25:10|27669|27662|27666.5|27659.5|27671.5|27664.5|27666.5|27659.5|5
1626657920000|2021-07-19 01:25:20|27664|27657|27666.5|27659.5|27666.5|27659.5|27661.5|27654.5|19
1626657930000|2021-07-19 01:25:30|27661.5|27654.5|27661.5|27654.5|27661.5|27654.5|27661.5|27654.5|6
1626657950000|2021-07-19 01:25:50|27656.5|27649.5|27659|27652|27661.5|27654.5|27656.5|27649.5|24
1626657960000|2021-07-19 01:26:00|27656.5|27649.5|27651.5|27644.5|27656.5|27649.5|27651.5|27644.5|6
1626657980000|2021-07-19 01:26:20|27654|27647|27656.5|27649.5|27656.5|27649.5|27654|27647|13
1626657990000|2021-07-19 01:26:30|||||||||2
1626658000000|2021-07-19 01:26:40|27654|27647|27656.5|27649.5|27656.5|27649.5|27654|27647|7
1626658010000|2021-07-19 01:26:50|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|3
1626658020000|2021-07-19 01:27:00|||||||||16
1626658030000|2021-07-19 01:27:10|27646.5|27639.5|27646.5|27639.5|27646.5|27639.5|27644|27637|14
1626658040000|2021-07-19 01:27:20|27644|27637|27646.5|27639.5|27646.5|27639.5|27644|27637|1
1626658050000|2021-07-19 01:27:30|27644|27637|27651.5|27644.5|27651.5|27644.5|27641.5|27634.5|21
1626658060000|2021-07-19 01:27:40|27646.5|27639.5|27646.5|27639.5|27646.5|27639.5|27646.5|27639.5|22
1626658070000|2021-07-19 01:27:50|27649|27642|27646.5|27639.5|27649|27642|27646.5|27639.5|8
1626658080000|2021-07-19 01:28:00|27644|27637|27646.5|27639.5|27646.5|27639.5|27644|27637|11
1626658090000|2021-07-19 01:28:10|27649|27642|27649|27642|27651.5|27644.5|27646.5|27639.5|35
1626658100000|2021-07-19 01:28:20|27646.5|27639.5|27646.5|27639.5|27649|27642|27646.5|27639.5|1
1626658110000|2021-07-19 01:28:30|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|27649|27642|3
1626658120000|2021-07-19 01:28:40|27654|27647|27654|27647|27654|27647|27651.5|27644.5|7
1626658130000|2021-07-19 01:28:50|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|0
1626658140000|2021-07-19 01:29:00|27654|27647|27656.5|27649.5|27656.5|27649.5|27654|27647|5
1626658150000|2021-07-19 01:29:10|27661.5|27654.5|27659|27652|27661.5|27654.5|27656.5|27649.5|22
1626658160000|2021-07-19 01:29:20|27656.5|27649.5|27656.5|27649.5|27656.5|27649.5|27656.5|27649.5|19
1626658170000|2021-07-19 01:29:30|27659|27652|27656.5|27649.5|27659|27652|27654|27647|14
1626658180000|2021-07-19 01:29:40|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|27651.5|27644.5|3
1626658190000|2021-07-19 01:29:50|27649|27642|27651.5|27644.5|27651.5|27644.5|27649|27642|5
1626658200000|2021-07-19 01:30:00|27656.5|27649.5|27651.5|27644.5|27656.5|27649.5|27651.5|27644.5|20
1626658210000|2021-07-19 01:30:10|27654|27647|27656.5|27649.5|27656.5|27649.5|27651.5|27644.5|19
1626658220000|2021-07-19 01:30:20|27654|27647|27651.5|27644.5|27656.5|27649.5|27651.5|27644.5|23
1626658230000|2021-07-19 01:30:30|27654|27647|27646.5|27639.5|27654|27647|27646.5|27639.5|24
1626658240000|2021-07-19 01:30:40|27644|27637|27646.5|27639.5|27646.5|27639.5|27641.5|27634.5|8
1626658250000|2021-07-19 01:30:50|27644|27637|27646.5|27639.5|27646.5|27639.5|27641.5|27634.5|8
1626658260000|2021-07-19 01:31:00|27641.5|27634.5|27631.5|27624.5|27641.5|27634.5|27631.5|27624.5|17
1626658270000|2021-07-19 01:31:10|27636.5|27629.5|27631.5|27624.5|27636.5|27629.5|27631.5|27624.5|18
1626658290000|2021-07-19 01:31:30|||||||||13
1626658300000|2021-07-19 01:31:40|||||||||1
1626658310000|2021-07-19 01:31:50|27634|27627|27626.5|27619.5|27636.5|27629.5|27626.5|27619.5|23
1626658320000|2021-07-19 01:32:00|27621.5|27614.5|27626.5|27619.5|27626.5|27619.5|27621.5|27614.5|28
1626658330000|2021-07-19 01:32:10|27629|27622|27631.5|27624.5|27631.5|27624.5|27629|27622|17
1626658340000|2021-07-19 01:32:20|||||||||6
1626658350000|2021-07-19 01:32:30|27636.5|27629.5|27631.5|27624.5|27636.5|27629.5|27631.5|27624.5|26
1626658360000|2021-07-19 01:32:40|27629|27622|27626.5|27619.5|27631.5|27624.5|27621.5|27614.5|17
1626658370000|2021-07-19 01:32:50|27624|27617|27626.5|27619.5|27626.5|27619.5|27624|27617|7
1626658380000|2021-07-19 01:33:00|27624|27617|27621.5|27614.5|27624|27617|27616.5|27609.5|63
1626658390000|2021-07-19 01:33:10|27624|27617|27626.5|27619.5|27626.5|27619.5|27624|27617|13
1626658400000|2021-07-19 01:33:20|27624|27617|27631.5|27624.5|27634|27627|27624|27617|13
1626658410000|2021-07-19 01:33:30|27626.5|27619.5|27631.5|27624.5|27634|27627|27626.5|27619.5|21
1626658420000|2021-07-19 01:33:40|27634|27627|27641.5|27634.5|27641.5|27634.5|27634|27627|16
1626658430000|2021-07-19 01:33:50|27639|27632|27641.5|27634.5|27641.5|27634.5|27636.5|27629.5|12
1626658440000|2021-07-19 01:34:00|27639|27632|27644|27637|27644|27637|27639|27632|5
1626658450000|2021-07-19 01:34:10|27641.5|27634.5|27641.5|27634.5|27646.5|27639.5|27641.5|27634.5|9
1626658460000|2021-07-19 01:34:20|27636.5|27629.5|27636.5|27629.5|27636.5|27629.5|27636.5|27629.5|3
1626658470000|2021-07-19 01:34:30|27631.5|27624.5|27631.5|27624.5|27636.5|27629.5|27631.5|27624.5|10
1626658480000|2021-07-19 01:34:40|27634|27627|27626.5|27619.5|27634|27627|27626.5|27619.5|11
1626658490000|2021-07-19 01:34:50|27624|27617|27621.5|27614.5|27626.5|27619.5|27621.5|27614.5|2
1626658500000|2021-07-19 01:35:00|27616.5|27609.5|27619|27612|27621.5|27614.5|27616.5|27609.5|35
1626658510000|2021-07-19 01:35:10|27616.5|27609.5|27626.5|27619.5|27626.5|27619.5|27616.5|27609.5|49
1626658520000|2021-07-19 01:35:20|27624|27617|27624|27617|27626.5|27619.5|27621.5|27614.5|9
1626658530000|2021-07-19 01:35:30|27626.5|27619.5|27621.5|27614.5|27626.5|27619.5|27621.5|27614.5|2
1626658540000|2021-07-19 01:35:40|27624|27617|27626.5|27619.5|27626.5|27619.5|27624|27617|2
1626658550000|2021-07-19 01:35:50|27624|27617|27621.5|27614.5|27624|27617|27621.5|27614.5|9
1626658560000|2021-07-19 01:36:00|27619|27612|27621.5|27614.5|27621.5|27614.5|27616.5|27609.5|10
1626658570000|2021-07-19 01:36:10|27616.5|27609.5|27616.5|27609.5|27616.5|27609.5|27611.5|27604.5|17
1626658580000|2021-07-19 01:36:20|27614|27607|27616.5|27609.5|27616.5|27609.5|27614|27607|5
1626658590000|2021-07-19 01:36:30|27611.5|27604.5|27611.5|27604.5|27611.5|27604.5|27611.5|27604.5|6
1626658600000|2021-07-19 01:36:40|27606.5|27599.5|27606.5|27599.5|27606.5|27599.5|27604|27597|25
1626658610000|2021-07-19 01:36:50|27604|27597|27599|27592|27604|27597|27596.5|27589.5|73
1626658620000|2021-07-19 01:37:00|27596.5|27589.5|27601.5|27594.5|27601.5|27594.5|27596.5|27589.5|49
1626658630000|2021-07-19 01:37:10|||||||||5
1626658640000|2021-07-19 01:37:20|27599|27592|27604|27597|27604|27597|27596.5|27589.5|30
1626658650000|2021-07-19 01:37:30|27606.5|27599.5|27606.5|27599.5|27606.5|27599.5|27601.5|27594.5|19
1626658660000|2021-07-19 01:37:40|27611.5|27604.5|27611.5|27604.5|27611.5|27604.5|27606.5|27599.5|25
1626658670000|2021-07-19 01:37:50|27616.5|27609.5|27616.5|27609.5|27616.5|27609.5|27616.5|27609.5|9
1626658680000|2021-07-19 01:38:00|27611.5|27604.5|27611.5|27604.5|27611.5|27604.5|27611.5|27604.5|13
1626658690000|2021-07-19 01:38:10|27609|27602|27611.5|27604.5|27611.5|27604.5|27609|27602|15
1626658700000|2021-07-19 01:38:20|27614|27607|27614|27607|27616.5|27609.5|27611.5|27604.5|12
1626658710000|2021-07-19 01:38:30|27616.5|27609.5|27616.5|27609.5|27616.5|27609.5|27611.5|27604.5|6
1626658720000|2021-07-19 01:38:40|27614|27607|27616.5|27609.5|27616.5|27609.5|27611.5|27604.5|6
1626658730000|2021-07-19 01:38:50|27614|27607|27611.5|27604.5|27616.5|27609.5|27611.5|27604.5|3
1626658740000|2021-07-19 01:39:00|27614|27607|27616.5|27609.5|27616.5|27609.5|27611.5|27604.5|9
1626658750000|2021-07-19 01:39:10|27621.5|27614.5|27626.5|27619.5|27626.5|27619.5|27621.5|27614.5|25
1626658760000|2021-07-19 01:39:20|27624|27617|27626.5|27619.5|27626.5|27619.5|27624|27617|0
1626658780000|2021-07-19 01:39:40|27624|27617|27624|27617|27624|27617|27621.5|27614.5|12
1626658790000|2021-07-19 01:39:50|27626.5|27619.5|27621.5|27614.5|27626.5|27619.5|27621.5|27614.5|4
1626658800000|2021-07-19 01:40:00|27624|27617|27611.5|27604.5|27624|27617|27611.5|27604.5|38
1626658820000|2021-07-19 01:40:20|27609|27602|27611.5|27604.5|27611.5|27604.5|27609|27602|9
1626658830000|2021-07-19 01:40:30|27614|27607|27616.5|27609.5|27616.5|27609.5|27611.5|27604.5|21
1626658840000|2021-07-19 01:40:40|27621.5|27614.5|27626.5|27619.5|27626.5|27619.5|27621.5|27614.5|23
1626658850000|2021-07-19 01:40:50|27624|27617|27626.5|27619.5|27626.5|27619.5|27624|27617|5
1626658860000|2021-07-19 01:41:00|27624|27617|27626.5|27619.5|27626.5|27619.5|27624|27617|4
1626658870000|2021-07-19 01:41:10|27624|27617|27621.5|27614.5|27626.5|27619.5|27621.5|27614.5|4
1626658880000|2021-07-19 01:41:20|27624|27617|27624|27617|27626.5|27619.5|27621.5|27614.5|11
1626658890000|2021-07-19 01:41:30|27626.5|27619.5|27626.5|27619.5|27626.5|27619.5|27624|27617|2
1626658900000|2021-07-19 01:41:40|27624|27617|27621.5|27614.5|27624|27617|27616.5|27609.5|13
1626658910000|2021-07-19 01:41:50|27619|27612|27621.5|27614.5|27621.5|27614.5|27616.5|27609.5|3
1626658920000|2021-07-19 01:42:00|27619|27612|27616.5|27609.5|27621.5|27614.5|27616.5|27609.5|7
1626658930000|2021-07-19 01:42:10|27614|27607|27619|27612|27621.5|27614.5|27611.5|27604.5|5
1626658940000|2021-07-19 01:42:20|27621.5|27614.5|27621.5|27614.5|27621.5|27614.5|27619|27612|3
1626658950000|2021-07-19 01:42:30|27616.5|27609.5|27616.5|27609.5|27616.5|27609.5|27616.5|27609.5|6
1626658960000|2021-07-19 01:42:40|||||||||14
1626658970000|2021-07-19 01:42:50|27611.5|27604.5|27611.5|27604.5|27611.5|27604.5|27611.5|27604.5|1
1626658980000|2021-07-19 01:43:00|27614|27607|27611.5|27604.5|27616.5|27609.5|27611.5|27604.5|19
1626658990000|2021-07-19 01:43:10|27609|27602|27606.5|27599.5|27609|27602|27606.5|27599.5|56
1626659010000|2021-07-19 01:43:30|27609|27602|27611.5|27604.5|27611.5|27604.5|27609|27602|8
1626659020000|2021-07-19 01:43:40|27609|27602|27611.5|27604.5|27611.5|27604.5|27609|27602|0
1626659030000|2021-07-19 01:43:50|||||||||7
1626659040000|2021-07-19 01:44:00|27609|27602|27606.5|27599.5|27609|27602|27606.5|27599.5|7
1626659050000|2021-07-19 01:44:10|27604|27597|27601.5|27594.5|27606.5|27599.5|27596.5|27589.5|38
1626659060000|2021-07-19 01:44:20|27606.5|27599.5|27604|27597|27606.5|27599.5|27601.5|27594.5|23
1626659070000|2021-07-19 01:44:30|27606.5|27599.5|27596.5|27589.5|27606.5|27599.5|27596.5|27589.5|65
1626659080000|2021-07-19 01:44:40|||||||||1
1626659090000|2021-07-19 01:44:50|27601.5|27594.5|27596.5|27589.5|27601.5|27594.5|27596.5|27589.5|40
1626659100000|2021-07-19 01:45:00|27599|27592|27599|27592|27599|27592|27596.5|27589.5|13
1626659110000|2021-07-19 01:45:10|27596.5|27589.5|27601.5|27594.5|27604|27597|27596.5|27589.5|22
1626659120000|2021-07-19 01:45:20|27599|27592|27596.5|27589.5|27599|27592|27596.5|27589.5|4
1626659130000|2021-07-19 01:45:30|27591.5|27584.5|27591.5|27584.5|27594|27587|27591.5|27584.5|18
1626659140000|2021-07-19 01:45:40|27589|27582|27596.5|27589.5|27596.5|27589.5|27589|27582|31
1626659150000|2021-07-19 01:45:50|27594|27587|27594|27587|27596.5|27589.5|27591.5|27584.5|13
1626659160000|2021-07-19 01:46:00|27596.5|27589.5|27596.5|27589.5|27596.5|27589.5|27596.5|27589.5|1
1626659170000|2021-07-19 01:46:10|||||||||19
1626659180000|2021-07-19 01:46:20|27594|27587|27591.5|27584.5|27596.5|27589.5|27591.5|27584.5|10
1626659190000|2021-07-19 01:46:30|||||||||2
1626659200000|2021-07-19 01:46:40|||||||||6
1626659210000|2021-07-19 01:46:50|27586.5|27579.5|27586.5|27579.5|27591.5|27584.5|27586.5|27579.5|22
1626659220000|2021-07-19 01:47:00|27581.5|27574.5|27581.5|27574.5|27581.5|27574.5|27581.5|27574.5|3
1626659230000|2021-07-19 01:47:10|27584|27577|27586.5|27579.5|27586.5|27579.5|27581.5|27574.5|24
1626659240000|2021-07-19 01:47:20|27584|27577|27586.5|27579.5|27586.5|27579.5|27584|27577|5
1626659250000|2021-07-19 01:47:30|27584|27577|27581.5|27574.5|27586.5|27579.5|27581.5|27574.5|5
1626659260000|2021-07-19 01:47:40|27579|27572|27581.5|27574.5|27581.5|27574.5|27576.5|27569.5|21
1626659280000|2021-07-19 01:48:00|27584|27577|27586.5|27579.5|27586.5|27579.5|27584|27577|38
1626659290000|2021-07-19 01:48:10|||||||||13
1626659300000|2021-07-19 01:48:20|27589|27582|27601.5|27594.5|27606.5|27599.5|27589|27582|22
1626659310000|2021-07-19 01:48:30|27604|27597|27606.5|27599.5|27606.5|27599.5|27601.5|27594.5|7
1626659320000|2021-07-19 01:48:40|27604|27597|27606.5|27599.5|27606.5|27599.5|27604|27597|11
1626659330000|2021-07-19 01:48:50|27604|27597|27601.5|27594.5|27606.5|27599.5|27601.5|27594.5|3
1626659340000|2021-07-19 01:49:00|27596.5|27589.5|27596.5|27589.5|27596.5|27589.5|27596.5|27589.5|10
1626659350000|2021-07-19 01:49:10|27601.5|27594.5|27601.5|27594.5|27601.5|27594.5|27601.5|27594.5|7
1626659360000|2021-07-19 01:49:20|27604|27597|27606.5|27599.5|27606.5|27599.5|27604|27597|11
1626659370000|2021-07-19 01:49:30|27604|27597|27601.5|27594.5|27606.5|27599.5|27601.5|27594.5|28
1626659380000|2021-07-19 01:49:40|27599|27592|27596.5|27589.5|27599|27592|27596.5|27589.5|1
1626659390000|2021-07-19 01:49:50|27601.5|27594.5|27599|27592|27601.5|27594.5|27596.5|27589.5|7
1626659400000|2021-07-19 01:50:00|27596.5|27589.5|27596.5|27589.5|27596.5|27589.5|27594|27587|2
1626659410000|2021-07-19 01:50:10|27601.5|27594.5|27599|27592|27601.5|27594.5|27599|27592|6
1626659420000|2021-07-19 01:50:20|27596.5|27589.5|27596.5|27589.5|27596.5|27589.5|27596.5|27589.5|12
1626659450000|2021-07-19 01:50:50|27594|27587|27591.5|27584.5|27594|27587|27591.5|27584.5|39
1626659460000|2021-07-19 01:51:00|27589|27582|27586.5|27579.5|27589|27582|27586.5|27579.5|10
1626659470000|2021-07-19 01:51:10|27584|27577|27581.5|27574.5|27586.5|27579.5|27581.5|27574.5|12
1626659480000|2021-07-19 01:51:20|27586.5|27579.5|27586.5|27579.5|27586.5|27579.5|27584|27577|9
1626659500000|2021-07-19 01:51:40|27584|27577|27581.5|27574.5|27584|27577|27581.5|27574.5|13
1626659510000|2021-07-19 01:51:50|27584|27577|27581.5|27574.5|27584|27577|27581.5|27574.5|6
1626659520000|2021-07-19 01:52:00|||||||||8
1626659530000|2021-07-19 01:52:10|||||||||2
1626659540000|2021-07-19 01:52:20|27576.5|27569.5|27576.5|27569.5|27576.5|27569.5|27576.5|27569.5|25
1626659550000|2021-07-19 01:52:30|||||||||8
1626659560000|2021-07-19 01:52:40|||||||||8
1626659570000|2021-07-19 01:52:50|27571.5|27564.5|27571.5|27564.5|27571.5|27564.5|27571.5|27564.5|6
1626659580000|2021-07-19 01:53:00|27574|27567|27571.5|27564.5|27576.5|27569.5|27571.5|27564.5|32
1626659590000|2021-07-19 01:53:10|||||||||7
1626659600000|2021-07-19 01:53:20|27574|27567|27576.5|27569.5|27576.5|27569.5|27574|27567|10
1626659610000|2021-07-19 01:53:30|27579|27572|27579.5|27572.5|27581.5|27574.5|27576.5|27569.5|21
1626659620000|2021-07-19 01:53:40|27577|27570|27577.4|27570.4|27577.4|27570.4|27577|27570|10
1626659630000|2021-07-19 01:53:50|27572.4|27565.4|27572.4|27565.4|27572.4|27565.4|27572.4|27565.4|9
1626659640000|2021-07-19 01:54:00|27574.9|27567.9|27582.4|27575.4|27582.4|27575.4|27572.4|27565.4|39
1626659650000|2021-07-19 01:54:10|||||||||2
1626659670000|2021-07-19 01:54:30|27577.4|27570.4|27577.4|27570.4|27577.4|27570.4|27577.4|27570.4|22
1626659680000|2021-07-19 01:54:40|27579.9|27572.9|27577.4|27570.4|27582.4|27575.4|27577.4|27570.4|21
1626659720000|2021-07-19 01:55:20|27582.4|27575.4|27577.4|27570.4|27582.4|27575.4|27577.4|27570.4|20
1626659730000|2021-07-19 01:55:30|27574.9|27567.9|27572.4|27565.4|27577.4|27570.4|27569.9|27562.9|32
1626659740000|2021-07-19 01:55:40|27569.9|27562.9|27572.4|27565.4|27572.4|27565.4|27569.9|27562.9|2
1626659750000|2021-07-19 01:55:50|27569.9|27562.9|27567.4|27560.4|27572.4|27565.4|27567.4|27560.4|4
1626659760000|2021-07-19 01:56:00|27572.4|27565.4|27572.4|27565.4|27572.4|27565.4|27572.4|27565.4|46
1626659770000|2021-07-19 01:56:10|27577.4|27570.4|27577.4|27570.4|27577.4|27570.4|27572.4|27565.4|19
1626659780000|2021-07-19 01:56:20|27574.9|27567.9|27572.4|27565.4|27574.9|27567.9|27572.4|27565.4|19
1626659790000|2021-07-19 01:56:30|27574.9|27567.9|27572.4|27565.4|27574.9|27567.9|27572.4|27565.4|9
1626659800000|2021-07-19 01:56:40|27574.9|27567.9|27577.4|27570.4|27577.4|27570.4|27572.4|27565.4|12
1626659810000|2021-07-19 01:56:50|27579.9|27572.9|27577.4|27570.4|27579.9|27572.9|27577.4|27570.4|20
1626659820000|2021-07-19 01:57:00|27582.4|27575.4|27582.4|27575.4|27582.4|27575.4|27582.4|27575.4|7
1626659830000|2021-07-19 01:57:10|27577.4|27570.4|27582.4|27575.4|27582.4|27575.4|27577.4|27570.4|6
1626659850000|2021-07-19 01:57:30|27577.4|27570.4|27577.4|27570.4|27577.4|27570.4|27572.4|27565.4|21
1626659880000|2021-07-19 01:58:00|27574.9|27567.9|27572.4|27565.4|27574.9|27567.9|27572.4|27565.4|10
1626659890000|2021-07-19 01:58:10|27567.4|27560.4|27567.4|27560.4|27567.4|27560.4|27567.4|27560.4|25
1626659900000|2021-07-19 01:58:20|27562.4|27555.4|27572.4|27565.4|27572.4|27565.4|27562.4|27555.4|52
1626659910000|2021-07-19 01:58:30|27569.9|27562.9|27572.4|27565.4|27572.4|27565.4|27569.9|27562.9|9
1626659930000|2021-07-19 01:58:50|||||||||8
1626659940000|2021-07-19 01:59:00|27567.4|27560.4|27572.4|27565.4|27572.4|27565.4|27567.4|27560.4|26
1626659970000|2021-07-19 01:59:30|||||||||17
1626659980000|2021-07-19 01:59:40|27569.9|27562.9|27569.9|27562.9|27572.4|27565.4|27567.4|27560.4|25
1626659990000|2021-07-19 01:59:50|27572.4|27565.4|27569.9|27562.9|27572.4|27565.4|27569.9|27562.9|10
1626660000000|2021-07-19 02:00:00|27567.4|27560.4|27562.4|27555.4|27567.4|27560.4|27562.4|27555.4|48
1626660010000|2021-07-19 02:00:10|27559.9|27552.9|27562.4|27555.4|27562.4|27555.4|27559.9|27552.9|37
1626660020000|2021-07-19 02:00:20|27564.9|27557.9|27562.4|27555.4|27564.9|27557.9|27559.9|27552.9|61
1626660030000|2021-07-19 02:00:30|27559.9|27552.9|27557.4|27550.4|27559.9|27552.9|27557.4|27550.4|20
1626660040000|2021-07-19 02:00:40|27559.9|27552.9|27559.9|27552.9|27562.4|27555.4|27559.9|27552.9|40
1626660050000|2021-07-19 02:00:50|27557.4|27550.4|27559.9|27552.9|27562.4|27555.4|27557.4|27550.4|18
1626660060000|2021-07-19 02:01:00|27557.4|27550.4|27562.4|27555.4|27562.4|27555.4|27557.4|27550.4|14
1626660070000|2021-07-19 02:01:10|27557.4|27550.4|27552.4|27545.4|27557.4|27550.4|27552.4|27545.4|56
1626660080000|2021-07-19 02:01:20|27549.9|27542.9|27547.4|27540.4|27552.4|27545.4|27547.4|27540.4|33
1626660090000|2021-07-19 02:01:30|27544.9|27537.9|27547.4|27540.4|27547.4|27540.4|27544.9|27537.9|78
1626660100000|2021-07-19 02:01:40|27544.9|27537.9|27552.4|27545.4|27552.4|27545.4|27544.9|27537.9|45
1626660110000|2021-07-19 02:01:50|||||||||4
1626660120000|2021-07-19 02:02:00|27557.4|27550.4|27562.4|27555.4|27562.4|27555.4|27552.4|27545.4|70
1626660130000|2021-07-19 02:02:10|||||||||2
1626660140000|2021-07-19 02:02:20|27559.9|27552.9|27567.4|27560.4|27567.4|27560.4|27559.9|27552.9|14
1626660150000|2021-07-19 02:02:30|27564.9|27557.9|27557.4|27550.4|27567.4|27560.4|27557.4|27550.4|5
1626660160000|2021-07-19 02:02:40|||||||||6
1626660170000|2021-07-19 02:02:50|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|0
1626660180000|2021-07-19 02:03:00|27559.4|27552.4|27566.9|27559.9|27566.9|27559.9|27556.9|27549.9|29
1626660190000|2021-07-19 02:03:10|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|40
1626660200000|2021-07-19 02:03:20|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|14
1626660210000|2021-07-19 02:03:30|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|11
1626660220000|2021-07-19 02:03:40|27571.9|27564.9|27574.4|27567.4|27576.9|27569.9|27571.9|27564.9|32
1626660230000|2021-07-19 02:03:50|27571.9|27564.9|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|11
1626660240000|2021-07-19 02:04:00|27574.4|27567.4|27574.4|27567.4|27574.4|27567.4|27574.4|27567.4|0
1626660250000|2021-07-19 02:04:10|27576.9|27569.9|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|20
1626660260000|2021-07-19 02:04:20|27579.4|27572.4|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|4
1626660270000|2021-07-19 02:04:30|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|8
1626660280000|2021-07-19 02:04:40|27586.9|27579.9|27584.4|27577.4|27586.9|27579.9|27584.4|27577.4|16
1626660290000|2021-07-19 02:04:50|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|13
1626660300000|2021-07-19 02:05:00|27581.9|27574.9|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|18
1626660310000|2021-07-19 02:05:10|||||||||1
1626660320000|2021-07-19 02:05:20|27581.9|27574.9|27576.9|27569.9|27586.9|27579.9|27576.9|27569.9|29
1626660330000|2021-07-19 02:05:30|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|7
1626660340000|2021-07-19 02:05:40|||||||||15
1626660350000|2021-07-19 02:05:50|27566.9|27559.9|27561.9|27554.9|27566.9|27559.9|27561.9|27554.9|15
1626660360000|2021-07-19 02:06:00|27564.4|27557.4|27561.9|27554.9|27566.9|27559.9|27561.9|27554.9|43
1626660390000|2021-07-19 02:06:30|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|15
1626660400000|2021-07-19 02:06:40|27551.9|27544.9|27554.4|27547.4|27556.9|27549.9|27551.9|27544.9|10
1626660410000|2021-07-19 02:06:50|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27554.4|27547.4|0
1626660420000|2021-07-19 02:07:00|27551.9|27544.9|27546.9|27539.9|27551.9|27544.9|27546.9|27539.9|24
1626660430000|2021-07-19 02:07:10|||||||||1
1626660440000|2021-07-19 02:07:20|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|18
1626660460000|2021-07-19 02:07:40|27549.4|27542.4|27541.9|27534.9|27549.4|27542.4|27541.9|27534.9|19
1626660470000|2021-07-19 02:07:50|27536.9|27529.9|27534.4|27527.4|27536.9|27529.9|27531.9|27524.9|48
1626660480000|2021-07-19 02:08:00|27531.9|27524.9|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|25
1626660490000|2021-07-19 02:08:10|27534.4|27527.4|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|17
1626660500000|2021-07-19 02:08:20|27536.9|27529.9|27541.9|27534.9|27544.4|27537.4|27536.9|27529.9|39
1626660510000|2021-07-19 02:08:30|27546.9|27539.9|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|10
1626660520000|2021-07-19 02:08:40|27539.4|27532.4|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|17
1626660530000|2021-07-19 02:08:50|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|7
1626660540000|2021-07-19 02:09:00|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|12
1626660550000|2021-07-19 02:09:10|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|11
1626660560000|2021-07-19 02:09:20|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|17
1626660580000|2021-07-19 02:09:40|27521.9|27514.9|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|44
1626660590000|2021-07-19 02:09:50|27521.9|27514.9|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|14
1626660600000|2021-07-19 02:10:00|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|60
1626660610000|2021-07-19 02:10:10|||||||||32
1626660620000|2021-07-19 02:10:20|27524.4|27517.4|27516.9|27509.9|27524.4|27517.4|27516.9|27509.9|20
1626660630000|2021-07-19 02:10:30|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|85
1626660640000|2021-07-19 02:10:40|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|3
1626660650000|2021-07-19 02:10:50|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|28
1626660660000|2021-07-19 02:11:00|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|9
1626660670000|2021-07-19 02:11:10|27504.4|27497.4|27511.9|27504.9|27511.9|27504.9|27504.4|27497.4|27
1626660680000|2021-07-19 02:11:20|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|42
1626660690000|2021-07-19 02:11:30|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|6
1626660710000|2021-07-19 02:11:50|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|49
1626660720000|2021-07-19 02:12:00|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|44
1626660730000|2021-07-19 02:12:10|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|20
1626660740000|2021-07-19 02:12:20|27521.9|27514.9|27531.9|27524.9|27531.9|27524.9|27521.9|27514.9|68
1626660750000|2021-07-19 02:12:30|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|10
1626660770000|2021-07-19 02:12:50|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|32
1626660780000|2021-07-19 02:13:00|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|16
1626660790000|2021-07-19 02:13:10|27521.9|27514.9|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|30
1626660800000|2021-07-19 02:13:20|27521.9|27514.9|27524.4|27517.4|27524.4|27517.4|27521.9|27514.9|38
1626660810000|2021-07-19 02:13:30|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|2
1626660820000|2021-07-19 02:13:40|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|12
1626660840000|2021-07-19 02:14:00|27526.9|27519.9|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|10
1626660850000|2021-07-19 02:14:10|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|13
1626660860000|2021-07-19 02:14:20|||||||||21
1626660870000|2021-07-19 02:14:30|27534.4|27527.4|27536.9|27529.9|27536.9|27529.9|27531.9|27524.9|13
1626660880000|2021-07-19 02:14:40|||||||||1
1626660890000|2021-07-19 02:14:50|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|2
1626660900000|2021-07-19 02:15:00|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|16
1626660910000|2021-07-19 02:15:10|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|7
1626660920000|2021-07-19 02:15:20|||||||||4
1626660930000|2021-07-19 02:15:30|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|17
1626660940000|2021-07-19 02:15:40|||||||||12
1626660960000|2021-07-19 02:16:00|||||||||6
1626660980000|2021-07-19 02:16:20|27511.9|27504.9|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|14
1626660990000|2021-07-19 02:16:30|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|11
1626661000000|2021-07-19 02:16:40|||||||||2
1626661010000|2021-07-19 02:16:50|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|21
1626661020000|2021-07-19 02:17:00|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|48
1626661030000|2021-07-19 02:17:10|27504.4|27497.4|27504.4|27497.4|27504.4|27497.4|27504.4|27497.4|22
1626661040000|2021-07-19 02:17:20|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|0
1626661050000|2021-07-19 02:17:30|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|18
1626661060000|2021-07-19 02:17:40|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27499.4|27492.4|17
1626661070000|2021-07-19 02:17:50|27506.9|27499.9|27506.9|27499.9|27509.4|27502.4|27506.9|27499.9|22
1626661080000|2021-07-19 02:18:00|27509.4|27502.4|27511.9|27504.9|27516.9|27509.9|27509.4|27502.4|22
1626661090000|2021-07-19 02:18:10|||||||||3
1626661100000|2021-07-19 02:18:20|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|5
1626661110000|2021-07-19 02:18:30|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|22
1626661120000|2021-07-19 02:18:40|27496.9|27489.9|27501.9|27494.9|27501.9|27494.9|27496.9|27489.9|27
1626661130000|2021-07-19 02:18:50|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|27
1626661140000|2021-07-19 02:19:00|27499.4|27492.4|27499.4|27492.4|27501.9|27494.9|27496.9|27489.9|32
1626661150000|2021-07-19 02:19:10|27501.9|27494.9|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|6
1626661170000|2021-07-19 02:19:30|27499.4|27492.4|27491.9|27484.9|27499.4|27492.4|27491.9|27484.9|20
1626661180000|2021-07-19 02:19:40|27494.4|27487.4|27496.9|27489.9|27496.9|27489.9|27494.4|27487.4|10
1626661200000|2021-07-19 02:20:00|27491.9|27484.9|27491.9|27484.9|27491.9|27484.9|27491.9|27484.9|16
1626661210000|2021-07-19 02:20:10|27486.9|27479.9|27486.9|27479.9|27486.9|27479.9|27486.9|27479.9|18
1626661220000|2021-07-19 02:20:20|||||||||3
1626661230000|2021-07-19 02:20:30|||||||||12
1626661240000|2021-07-19 02:20:40|27491.9|27484.9|27501.9|27494.9|27501.9|27494.9|27491.9|27484.9|31
1626661250000|2021-07-19 02:20:50|27506.9|27499.9|27504.4|27497.4|27506.9|27499.9|27501.9|27494.9|21
1626661260000|2021-07-19 02:21:00|27501.9|27494.9|27501.9|27494.9|27501.9|27494.9|27501.9|27494.9|0
1626661270000|2021-07-19 02:21:10|27506.9|27499.9|27496.9|27489.9|27506.9|27499.9|27496.9|27489.9|9
1626661280000|2021-07-19 02:21:20|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|17
1626661290000|2021-07-19 02:21:30|27499.4|27492.4|27506.9|27499.9|27506.9|27499.9|27496.9|27489.9|21
1626661300000|2021-07-19 02:21:40|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27504.4|27497.4|11
1626661310000|2021-07-19 02:21:50|||||||||1
1626661320000|2021-07-19 02:22:00|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|11
1626661330000|2021-07-19 02:22:10|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|21
1626661340000|2021-07-19 02:22:20|||||||||11
1626661350000|2021-07-19 02:22:30|||||||||7
1626661360000|2021-07-19 02:22:40|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|20
1626661370000|2021-07-19 02:22:50|||||||||18
1626661380000|2021-07-19 02:23:00|27516.9|27509.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|24
1626661390000|2021-07-19 02:23:10|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|30
1626661400000|2021-07-19 02:23:20|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|6
1626661410000|2021-07-19 02:23:30|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|9
1626661420000|2021-07-19 02:23:40|27531.9|27524.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|10
1626661430000|2021-07-19 02:23:50|27531.9|27524.9|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|16
1626661440000|2021-07-19 02:24:00|27531.9|27524.9|27556.9|27549.9|27556.9|27549.9|27531.9|27524.9|107
1626661450000|2021-07-19 02:24:10|27559.4|27552.4|27561.9|27554.9|27566.9|27559.9|27559.4|27552.4|35
1626661460000|2021-07-19 02:24:20|27566.9|27559.9|27566.9|27559.9|27571.9|27564.9|27566.9|27559.9|16
1626661470000|2021-07-19 02:24:30|27569.4|27562.4|27566.9|27559.9|27569.4|27562.4|27564.4|27557.4|2
1626661480000|2021-07-19 02:24:40|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|10
1626661490000|2021-07-19 02:24:50|27556.9|27549.9|27554.4|27547.4|27556.9|27549.9|27554.4|27547.4|56
1626661500000|2021-07-19 02:25:00|27551.9|27544.9|27544.4|27537.4|27554.4|27547.4|27541.9|27534.9|67
1626661510000|2021-07-19 02:25:10|27546.9|27539.9|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|3
1626661520000|2021-07-19 02:25:20|27539.4|27532.4|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|13
1626661530000|2021-07-19 02:25:30|27541.9|27534.9|27541.9|27534.9|27541.9|27534.9|27541.9|27534.9|17
1626661540000|2021-07-19 02:25:40|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27541.9|27534.9|18
1626661550000|2021-07-19 02:25:50|27544.4|27537.4|27541.9|27534.9|27544.4|27537.4|27536.9|27529.9|9
1626661560000|2021-07-19 02:26:00|27539.4|27532.4|27544.4|27537.4|27546.9|27539.9|27536.9|27529.9|26
1626661570000|2021-07-19 02:26:10|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|2
1626661590000|2021-07-19 02:26:30|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27544.4|27537.4|14
1626661610000|2021-07-19 02:26:50|27551.9|27544.9|27546.9|27539.9|27551.9|27544.9|27546.9|27539.9|29
1626661620000|2021-07-19 02:27:00|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27546.9|27539.9|15
1626661630000|2021-07-19 02:27:10|||||||||4
1626661640000|2021-07-19 02:27:20|27554.4|27547.4|27561.9|27554.9|27561.9|27554.9|27554.4|27547.4|10
1626661650000|2021-07-19 02:27:30|27559.4|27552.4|27556.9|27549.9|27559.4|27552.4|27551.9|27544.9|7
1626661660000|2021-07-19 02:27:40|27561.9|27554.9|27561.9|27554.9|27561.9|27554.9|27561.9|27554.9|3
1626661670000|2021-07-19 02:27:50|27559.4|27552.4|27556.9|27549.9|27561.9|27554.9|27556.9|27549.9|1
1626661680000|2021-07-19 02:28:00|27559.4|27552.4|27561.9|27554.9|27561.9|27554.9|27556.9|27549.9|12
1626661690000|2021-07-19 02:28:10|27559.4|27552.4|27566.9|27559.9|27566.9|27559.9|27556.9|27549.9|9
1626661700000|2021-07-19 02:28:20|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|13
1626661710000|2021-07-19 02:28:30|27574.4|27567.4|27574.4|27567.4|27576.9|27569.9|27571.9|27564.9|10
1626661720000|2021-07-19 02:28:40|27571.9|27564.9|27571.9|27564.9|27574.4|27567.4|27571.9|27564.9|5
1626661730000|2021-07-19 02:28:50|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|6
1626661740000|2021-07-19 02:29:00|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|22
1626661750000|2021-07-19 02:29:10|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|7
1626661760000|2021-07-19 02:29:20|27576.9|27569.9|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|8
1626661770000|2021-07-19 02:29:30|||||||||13
1626661780000|2021-07-19 02:29:40|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|14
1626661790000|2021-07-19 02:29:50|27579.4|27572.4|27576.9|27569.9|27579.4|27572.4|27574.4|27567.4|8
1626661800000|2021-07-19 02:30:00|27571.9|27564.9|27561.9|27554.9|27571.9|27564.9|27561.9|27554.9|6
1626661810000|2021-07-19 02:30:10|||||||||9
1626661820000|2021-07-19 02:30:20|27559.4|27552.4|27551.9|27544.9|27561.9|27554.9|27551.9|27544.9|3
1626661830000|2021-07-19 02:30:30|27549.4|27542.4|27546.9|27539.9|27549.4|27542.4|27546.9|27539.9|17
1626661840000|2021-07-19 02:30:40|27541.9|27534.9|27541.9|27534.9|27541.9|27534.9|27541.9|27534.9|7
1626661850000|2021-07-19 02:30:50|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|21
1626661860000|2021-07-19 02:31:00|27536.9|27529.9|27541.9|27534.9|27546.9|27539.9|27536.9|27529.9|55
1626661870000|2021-07-19 02:31:10|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|27541.9|27534.9|7
1626661890000|2021-07-19 02:31:30|27539.4|27532.4|27546.9|27539.9|27546.9|27539.9|27536.9|27529.9|94
1626661900000|2021-07-19 02:31:40|27541.9|27534.9|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|8
1626661910000|2021-07-19 02:31:50|27544.4|27537.4|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|6
1626661920000|2021-07-19 02:32:00|27544.4|27537.4|27551.9|27544.9|27551.9|27544.9|27544.4|27537.4|13
1626661930000|2021-07-19 02:32:10|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27554.4|27547.4|23
1626661940000|2021-07-19 02:32:20|27559.4|27552.4|27559.4|27552.4|27561.9|27554.9|27556.9|27549.9|18
1626661950000|2021-07-19 02:32:30|27556.9|27549.9|27546.9|27539.9|27556.9|27549.9|27546.9|27539.9|18
1626661960000|2021-07-19 02:32:40|27549.4|27542.4|27546.9|27539.9|27549.4|27542.4|27546.9|27539.9|8
1626661970000|2021-07-19 02:32:50|||||||||1
1626661980000|2021-07-19 02:33:00|27541.9|27534.9|27551.9|27544.9|27551.9|27544.9|27541.9|27534.9|8
1626662000000|2021-07-19 02:33:20|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|7
1626662010000|2021-07-19 02:33:30|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|1
1626662030000|2021-07-19 02:33:50|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27546.9|27539.9|22
1626662040000|2021-07-19 02:34:00|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27549.4|27542.4|2
1626662050000|2021-07-19 02:34:10|||||||||6
1626662060000|2021-07-19 02:34:20|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|21
1626662090000|2021-07-19 02:34:50|27551.9|27544.9|27549.4|27542.4|27551.9|27544.9|27549.4|27542.4|3
1626662100000|2021-07-19 02:35:00|27546.9|27539.9|27536.9|27529.9|27546.9|27539.9|27536.9|27529.9|10
1626662110000|2021-07-19 02:35:10|27534.4|27527.4|27541.9|27534.9|27541.9|27534.9|27534.4|27527.4|65
1626662120000|2021-07-19 02:35:20|27544.4|27537.4|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|3
1626662130000|2021-07-19 02:35:30|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|3
1626662150000|2021-07-19 02:35:50|27549.4|27542.4|27546.9|27539.9|27551.9|27544.9|27546.9|27539.9|8
1626662160000|2021-07-19 02:36:00|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27549.4|27542.4|22
1626662170000|2021-07-19 02:36:10|27549.4|27542.4|27556.9|27549.9|27556.9|27549.9|27549.4|27542.4|6
1626662180000|2021-07-19 02:36:20|||||||||1
1626662190000|2021-07-19 02:36:30|||||||||4
1626662200000|2021-07-19 02:36:40|27559.4|27552.4|27561.9|27554.9|27561.9|27554.9|27559.4|27552.4|8
1626662210000|2021-07-19 02:36:50|27559.4|27552.4|27559.4|27552.4|27559.4|27552.4|27559.4|27552.4|13
1626662220000|2021-07-19 02:37:00|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|9
1626662230000|2021-07-19 02:37:10|27561.9|27554.9|27561.9|27554.9|27561.9|27554.9|27559.4|27552.4|2
1626662240000|2021-07-19 02:37:20|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|2
1626662250000|2021-07-19 02:37:30|27564.4|27557.4|27571.9|27564.9|27576.9|27569.9|27564.4|27557.4|48
1626662260000|2021-07-19 02:37:40|||||||||1
1626662270000|2021-07-19 02:37:50|27574.4|27567.4|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|8
1626662280000|2021-07-19 02:38:00|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|6
1626662290000|2021-07-19 02:38:10|27566.9|27559.9|27561.9|27554.9|27566.9|27559.9|27561.9|27554.9|10
1626662300000|2021-07-19 02:38:20|27564.4|27557.4|27561.9|27554.9|27566.9|27559.9|27561.9|27554.9|5
1626662310000|2021-07-19 02:38:30|27564.4|27557.4|27564.4|27557.4|27564.4|27557.4|27564.4|27557.4|6
1626662320000|2021-07-19 02:38:40|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|1
1626662340000|2021-07-19 02:39:00|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|3
1626662350000|2021-07-19 02:39:10|||||||||1
1626662380000|2021-07-19 02:39:40|27564.4|27557.4|27561.9|27554.9|27564.4|27557.4|27561.9|27554.9|7
1626662390000|2021-07-19 02:39:50|27559.4|27552.4|27556.9|27549.9|27561.9|27554.9|27556.9|27549.9|2
1626662410000|2021-07-19 02:40:10|27561.9|27554.9|27561.9|27554.9|27561.9|27554.9|27556.9|27549.9|21
1626662420000|2021-07-19 02:40:20|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|3
1626662430000|2021-07-19 02:40:30|27564.4|27557.4|27561.9|27554.9|27564.4|27557.4|27561.9|27554.9|13
1626662440000|2021-07-19 02:40:40|27564.4|27557.4|27564.4|27557.4|27566.9|27559.9|27561.9|27554.9|6
1626662450000|2021-07-19 02:40:50|27566.9|27559.9|27561.9|27554.9|27566.9|27559.9|27559.4|27552.4|1
1626662460000|2021-07-19 02:41:00|27559.4|27552.4|27556.9|27549.9|27559.4|27552.4|27556.9|27549.9|7
1626662470000|2021-07-19 02:41:10|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|6
1626662480000|2021-07-19 02:41:20|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|2
1626662490000|2021-07-19 02:41:30|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|4
1626662500000|2021-07-19 02:41:40|27556.9|27549.9|27551.9|27544.9|27556.9|27549.9|27551.9|27544.9|8
1626662510000|2021-07-19 02:41:50|27549.4|27542.4|27541.9|27534.9|27549.4|27542.4|27541.9|27534.9|8
1626662520000|2021-07-19 02:42:00|||||||||1
1626662530000|2021-07-19 02:42:10|27544.4|27537.4|27544.4|27537.4|27546.9|27539.9|27541.9|27534.9|14
1626662540000|2021-07-19 02:42:20|27546.9|27539.9|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|8
1626662570000|2021-07-19 02:42:50|||||||||1
1626662590000|2021-07-19 02:43:10|27544.4|27537.4|27549.4|27542.4|27549.4|27542.4|27544.4|27537.4|7
1626662600000|2021-07-19 02:43:20|27546.9|27539.9|27551.9|27544.9|27551.9|27544.9|27546.9|27539.9|2
1626662610000|2021-07-19 02:43:30|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|7
1626662620000|2021-07-19 02:43:40|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27549.4|27542.4|10
1626662630000|2021-07-19 02:43:50|||||||||2
1626662640000|2021-07-19 02:44:00|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|2
1626662650000|2021-07-19 02:44:10|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|1
1626662660000|2021-07-19 02:44:20|27546.9|27539.9|27551.9|27544.9|27551.9|27544.9|27546.9|27539.9|5
1626662670000|2021-07-19 02:44:30|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|1
1626662690000|2021-07-19 02:44:50|||||||||8
1626662700000|2021-07-19 02:45:00|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|18
1626662710000|2021-07-19 02:45:10|27554.4|27547.4|27554.4|27547.4|27556.9|27549.9|27551.9|27544.9|20
1626662720000|2021-07-19 02:45:20|27556.9|27549.9|27551.9|27544.9|27556.9|27549.9|27551.9|27544.9|3
1626662750000|2021-07-19 02:45:50|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|3
1626662780000|2021-07-19 02:46:20|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27544.4|27537.4|7
1626662810000|2021-07-19 02:46:50|27544.4|27537.4|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|5
1626662820000|2021-07-19 02:47:00|27544.4|27537.4|27549.4|27542.4|27549.4|27542.4|27544.4|27537.4|9
1626662830000|2021-07-19 02:47:10|27546.9|27539.9|27556.9|27549.9|27556.9|27549.9|27546.9|27539.9|5
1626662840000|2021-07-19 02:47:20|27554.4|27547.4|27556.9|27549.9|27556.9|27549.9|27554.4|27547.4|9
1626662850000|2021-07-19 02:47:30|||||||||16
1626662860000|2021-07-19 02:47:40|27559.4|27552.4|27561.9|27554.9|27561.9|27554.9|27559.4|27552.4|8
1626662870000|2021-07-19 02:47:50|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|11
1626662880000|2021-07-19 02:48:00|27564.4|27557.4|27571.9|27564.9|27571.9|27564.9|27561.9|27554.9|16
1626662890000|2021-07-19 02:48:10|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|20
1626662900000|2021-07-19 02:48:20|27571.9|27564.9|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|8
1626662910000|2021-07-19 02:48:30|27571.9|27564.9|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|5
1626662920000|2021-07-19 02:48:40|27571.9|27564.9|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|6
1626662930000|2021-07-19 02:48:50|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|8
1626662940000|2021-07-19 02:49:00|||||||||1
1626662950000|2021-07-19 02:49:10|27574.4|27567.4|27574.4|27567.4|27576.9|27569.9|27571.9|27564.9|12
1626662960000|2021-07-19 02:49:20|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|10
1626662970000|2021-07-19 02:49:30|||||||||1
1626662980000|2021-07-19 02:49:40|||||||||1
1626662990000|2021-07-19 02:49:50|27569.4|27562.4|27566.9|27559.9|27571.9|27564.9|27566.9|27559.9|5
1626663000000|2021-07-19 02:50:00|27569.4|27562.4|27566.9|27559.9|27569.4|27562.4|27566.9|27559.9|2
1626663010000|2021-07-19 02:50:10|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|9
1626663020000|2021-07-19 02:50:20|27576.9|27569.9|27576.9|27569.9|27576.9|27569.9|27576.9|27569.9|7
1626663050000|2021-07-19 02:50:50|27581.9|27574.9|27576.9|27569.9|27586.9|27579.9|27576.9|27569.9|91
1626663070000|2021-07-19 02:51:10|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27579.4|27572.4|0
1626663090000|2021-07-19 02:51:30|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|16
1626663100000|2021-07-19 02:51:40|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27581.9|27574.9|4
1626663110000|2021-07-19 02:51:50|27579.4|27572.4|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|4
1626663130000|2021-07-19 02:52:10|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|5
1626663140000|2021-07-19 02:52:20|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27579.4|27572.4|0
1626663150000|2021-07-19 02:52:30|27584.4|27577.4|27584.4|27577.4|27586.9|27579.9|27584.4|27577.4|12
1626663160000|2021-07-19 02:52:40|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|1
1626663180000|2021-07-19 02:53:00|27591.9|27584.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|57
1626663190000|2021-07-19 02:53:10|27596.9|27589.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|4
1626663200000|2021-07-19 02:53:20|27589.4|27582.4|27591.9|27584.9|27591.9|27584.9|27589.4|27582.4|17
1626663210000|2021-07-19 02:53:30|27594.4|27587.4|27601.9|27594.9|27601.9|27594.9|27594.4|27587.4|44
1626663220000|2021-07-19 02:53:40|27606.9|27599.9|27604.4|27597.4|27606.9|27599.9|27601.9|27594.9|11
1626663230000|2021-07-19 02:53:50|27601.9|27594.9|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|3
1626663240000|2021-07-19 02:54:00|27599.4|27592.4|27596.9|27589.9|27599.4|27592.4|27596.9|27589.9|11
1626663250000|2021-07-19 02:54:10|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|5
1626663290000|2021-07-19 02:54:50|27586.9|27579.9|27601.9|27594.9|27601.9|27594.9|27586.9|27579.9|19
1626663300000|2021-07-19 02:55:00|||||||||1
1626663310000|2021-07-19 02:55:10|27604.4|27597.4|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|17
1626663320000|2021-07-19 02:55:20|27604.4|27597.4|27609.4|27602.4|27611.9|27604.9|27604.4|27597.4|16
1626663330000|2021-07-19 02:55:30|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|9
1626663340000|2021-07-19 02:55:40|27606.9|27599.9|27606.9|27599.9|27611.9|27604.9|27606.9|27599.9|11
1626663350000|2021-07-19 02:55:50|27604.4|27597.4|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|7
1626663370000|2021-07-19 02:56:10|27606.9|27599.9|27604.4|27597.4|27606.9|27599.9|27604.4|27597.4|4
1626663380000|2021-07-19 02:56:20|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|1
1626663390000|2021-07-19 02:56:30|||||||||1
1626663400000|2021-07-19 02:56:40|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|20
1626663410000|2021-07-19 02:56:50|||||||||8
1626663420000|2021-07-19 02:57:00|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|24
1626663430000|2021-07-19 02:57:10|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|2
1626663440000|2021-07-19 02:57:20|27619.4|27612.4|27619.4|27612.4|27621.9|27614.9|27619.4|27612.4|5
1626663450000|2021-07-19 02:57:30|27621.9|27614.9|27616.9|27609.9|27621.9|27614.9|27616.9|27609.9|3
1626663460000|2021-07-19 02:57:40|27641.9|27634.9|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|194
1626663470000|2021-07-19 02:57:50|27644.4|27637.4|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|28
1626663480000|2021-07-19 02:58:00|27636.9|27629.9|27631.9|27624.9|27636.9|27629.9|27629.4|27622.4|29
1626663490000|2021-07-19 02:58:10|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27634.4|27627.4|21
1626663500000|2021-07-19 02:58:20|27634.4|27627.4|27631.9|27624.9|27634.4|27627.4|27629.4|27622.4|1
1626663510000|2021-07-19 02:58:30|27626.9|27619.9|27626.9|27619.9|27626.9|27619.9|27624.4|27617.4|2
1626663520000|2021-07-19 02:58:40|27624.4|27617.4|27626.9|27619.9|27626.9|27619.9|27624.4|27617.4|0
1626663540000|2021-07-19 02:59:00|27621.9|27614.9|27621.9|27614.9|27624.4|27617.4|27619.4|27612.4|25
1626663550000|2021-07-19 02:59:10|27619.4|27612.4|27621.9|27614.9|27621.9|27614.9|27619.4|27612.4|3
1626663560000|2021-07-19 02:59:20|27624.4|27617.4|27616.9|27609.9|27624.4|27617.4|27614.4|27607.4|10
1626663570000|2021-07-19 02:59:30|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|6
1626663580000|2021-07-19 02:59:40|27619.4|27612.4|27616.9|27609.9|27621.9|27614.9|27616.9|27609.9|1
1626663590000|2021-07-19 02:59:50|27614.4|27607.4|27614.4|27607.4|27616.9|27609.9|27614.4|27607.4|1
1626663600000|2021-07-19 03:00:00|27616.9|27609.9|27631.9|27624.9|27631.9|27624.9|27616.9|27609.9|21
1626663610000|2021-07-19 03:00:10|27629.4|27622.4|27631.9|27624.9|27631.9|27624.9|27629.4|27622.4|6
1626663620000|2021-07-19 03:00:20|27629.4|27622.4|27636.9|27629.9|27641.9|27634.9|27629.4|27622.4|33
1626663630000|2021-07-19 03:00:30|27646.9|27639.9|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|19
1626663640000|2021-07-19 03:00:40|27644.4|27637.4|27644.4|27637.4|27644.4|27637.4|27644.4|27637.4|17
1626663650000|2021-07-19 03:00:50|27641.9|27634.9|27636.9|27629.9|27641.9|27634.9|27636.9|27629.9|2
1626663660000|2021-07-19 03:01:00|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27634.4|27627.4|2
1626663670000|2021-07-19 03:01:10|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27634.4|27627.4|8
1626663680000|2021-07-19 03:01:20|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|2
1626663690000|2021-07-19 03:01:30|||||||||4
1626663700000|2021-07-19 03:01:40|27639.4|27632.4|27636.9|27629.9|27641.9|27634.9|27636.9|27629.9|2
1626663710000|2021-07-19 03:01:50|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27639.4|27632.4|8
1626663720000|2021-07-19 03:02:00|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27636.9|27629.9|1
1626663730000|2021-07-19 03:02:10|27639.4|27632.4|27636.9|27629.9|27641.9|27634.9|27636.9|27629.9|1
1626663740000|2021-07-19 03:02:20|27639.4|27632.4|27646.9|27639.9|27646.9|27639.9|27639.4|27632.4|46
1626663750000|2021-07-19 03:02:30|27644.4|27637.4|27651.9|27644.9|27651.9|27644.9|27641.9|27634.9|6
1626663760000|2021-07-19 03:02:40|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27646.9|27639.9|8
1626663770000|2021-07-19 03:02:50|27649.4|27642.4|27644.4|27637.4|27651.9|27644.9|27644.4|27637.4|0
1626663780000|2021-07-19 03:03:00|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|1
1626663800000|2021-07-19 03:03:20|27649.4|27642.4|27649.4|27642.4|27651.9|27644.9|27646.9|27639.9|12
1626663810000|2021-07-19 03:03:30|27651.9|27644.9|27649.4|27642.4|27651.9|27644.9|27646.9|27639.9|6
1626663820000|2021-07-19 03:03:40|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|8
1626663830000|2021-07-19 03:03:50|27644.4|27637.4|27651.9|27644.9|27651.9|27644.9|27644.4|27637.4|4
1626663840000|2021-07-19 03:04:00|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27646.9|27639.9|15
1626663850000|2021-07-19 03:04:10|27649.4|27642.4|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|2
1626663870000|2021-07-19 03:04:30|27644.4|27637.4|27644.4|27637.4|27646.9|27639.9|27644.4|27637.4|2
1626663880000|2021-07-19 03:04:40|27641.9|27634.9|27636.9|27629.9|27641.9|27634.9|27636.9|27629.9|15
1626663890000|2021-07-19 03:04:50|27639.4|27632.4|27636.9|27629.9|27639.4|27632.4|27636.9|27629.9|2
1626663900000|2021-07-19 03:05:00|||||||||2
1626663910000|2021-07-19 03:05:10|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27639.4|27632.4|1
1626663920000|2021-07-19 03:05:20|27646.9|27639.9|27651.9|27644.9|27651.9|27644.9|27646.9|27639.9|15
1626663930000|2021-07-19 03:05:30|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|1
1626663940000|2021-07-19 03:05:40|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|7
1626663950000|2021-07-19 03:05:50|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|9
1626663960000|2021-07-19 03:06:00|27651.9|27644.9|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|2
1626663970000|2021-07-19 03:06:10|27654.4|27647.4|27649.4|27642.4|27656.9|27649.9|27649.4|27642.4|11
1626663980000|2021-07-19 03:06:20|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27646.9|27639.9|3
1626663990000|2021-07-19 03:06:30|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|4
1626664010000|2021-07-19 03:06:50|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|2
1626664020000|2021-07-19 03:07:00|27644.4|27637.4|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|1
1626664050000|2021-07-19 03:07:30|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|2
1626664060000|2021-07-19 03:07:40|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27646.9|27639.9|9
1626664070000|2021-07-19 03:07:50|27649.4|27642.4|27649.4|27642.4|27649.4|27642.4|27646.9|27639.9|4
1626664080000|2021-07-19 03:08:00|27651.9|27644.9|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|1
1626664090000|2021-07-19 03:08:10|27649.4|27642.4|27641.9|27634.9|27649.4|27642.4|27641.9|27634.9|5
1626664100000|2021-07-19 03:08:20|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27636.9|27629.9|8
1626664110000|2021-07-19 03:08:30|27639.4|27632.4|27646.9|27639.9|27646.9|27639.9|27636.9|27629.9|14
1626664130000|2021-07-19 03:08:50|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|2
1626664140000|2021-07-19 03:09:00|27654.4|27647.4|27646.9|27639.9|27654.4|27647.4|27646.9|27639.9|2
1626664150000|2021-07-19 03:09:10|27641.9|27634.9|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|4
1626664160000|2021-07-19 03:09:20|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|2
1626664170000|2021-07-19 03:09:30|27649.4|27642.4|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|5
1626664180000|2021-07-19 03:09:40|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|0
1626664200000|2021-07-19 03:10:00|||||||||2
1626664210000|2021-07-19 03:10:10|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|9
1626664230000|2021-07-19 03:10:30|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|6
1626664260000|2021-07-19 03:11:00|27659.4|27652.4|27656.9|27649.9|27659.4|27652.4|27656.9|27649.9|22
1626664270000|2021-07-19 03:11:10|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|8
1626664280000|2021-07-19 03:11:20|27656.9|27649.9|27659.4|27652.4|27659.4|27652.4|27656.9|27649.9|6
1626664290000|2021-07-19 03:11:30|27661.9|27654.9|27651.9|27644.9|27661.9|27654.9|27651.9|27644.9|25
1626664320000|2021-07-19 03:12:00|27656.9|27649.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|17
1626664330000|2021-07-19 03:12:10|||||||||1
1626664340000|2021-07-19 03:12:20|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|11
1626664350000|2021-07-19 03:12:30|||||||||1
1626664360000|2021-07-19 03:12:40|||||||||5
1626664370000|2021-07-19 03:12:50|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|0
1626664390000|2021-07-19 03:13:10|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|1
1626664400000|2021-07-19 03:13:20|27646.9|27639.9|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|7
1626664410000|2021-07-19 03:13:30|||||||||1
1626664420000|2021-07-19 03:13:40|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27639.4|27632.4|20
1626664430000|2021-07-19 03:13:50|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27636.9|27629.9|8
1626664440000|2021-07-19 03:14:00|27644.4|27637.4|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|2
1626664450000|2021-07-19 03:14:10|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27639.4|27632.4|2
1626664480000|2021-07-19 03:14:40|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27639.4|27632.4|6
1626664490000|2021-07-19 03:14:50|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|6
1626664500000|2021-07-19 03:15:00|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|14
1626664520000|2021-07-19 03:15:20|27651.9|27644.9|27654.4|27647.4|27656.9|27649.9|27651.9|27644.9|14
1626664530000|2021-07-19 03:15:30|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|1
1626664550000|2021-07-19 03:15:50|27654.4|27647.4|27654.4|27647.4|27654.4|27647.4|27654.4|27647.4|2
1626664560000|2021-07-19 03:16:00|27656.9|27649.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|2
1626664570000|2021-07-19 03:16:10|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|4
1626664600000|2021-07-19 03:16:40|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|16
1626664610000|2021-07-19 03:16:50|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|16
1626664640000|2021-07-19 03:17:20|27649.4|27642.4|27656.9|27649.9|27656.9|27649.9|27646.9|27639.9|9
1626664670000|2021-07-19 03:17:50|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|3
1626664680000|2021-07-19 03:18:00|27654.4|27647.4|27654.4|27647.4|27656.9|27649.9|27651.9|27644.9|5
1626664690000|2021-07-19 03:18:10|27651.9|27644.9|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|5
1626664720000|2021-07-19 03:18:40|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|1
1626664730000|2021-07-19 03:18:50|27654.4|27647.4|27654.4|27647.4|27654.4|27647.4|27654.4|27647.4|0
1626664740000|2021-07-19 03:19:00|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|1
1626664750000|2021-07-19 03:19:10|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|0
1626664760000|2021-07-19 03:19:20|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|5
1626664770000|2021-07-19 03:19:30|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|3
1626664790000|2021-07-19 03:19:50|||||||||1
1626664800000|2021-07-19 03:20:00|27654.4|27647.4|27661.9|27654.9|27661.9|27654.9|27654.4|27647.4|9
1626664810000|2021-07-19 03:20:10|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|2
1626664820000|2021-07-19 03:20:20|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|0
1626664830000|2021-07-19 03:20:30|27659.4|27652.4|27656.9|27649.9|27659.4|27652.4|27656.9|27649.9|2
1626664850000|2021-07-19 03:20:50|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|0
1626664870000|2021-07-19 03:21:10|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|9
1626664880000|2021-07-19 03:21:20|27654.4|27647.4|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|3
1626664890000|2021-07-19 03:21:30|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|5
1626664910000|2021-07-19 03:21:50|27644.4|27637.4|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|5
1626664920000|2021-07-19 03:22:00|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|2
1626664940000|2021-07-19 03:22:20|27639.4|27632.4|27644.4|27637.4|27646.9|27639.9|27636.9|27629.9|20
1626664950000|2021-07-19 03:22:30|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|0
1626664960000|2021-07-19 03:22:40|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|3
1626664970000|2021-07-19 03:22:50|||||||||1
1626664980000|2021-07-19 03:23:00|27644.4|27637.4|27644.4|27637.4|27646.9|27639.9|27644.4|27637.4|3
1626664990000|2021-07-19 03:23:10|27641.9|27634.9|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|3
1626665000000|2021-07-19 03:23:20|||||||||10
1626665030000|2021-07-19 03:23:50|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|4
1626665040000|2021-07-19 03:24:00|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|4
1626665050000|2021-07-19 03:24:10|27644.4|27637.4|27644.4|27637.4|27646.9|27639.9|27644.4|27637.4|0
1626665060000|2021-07-19 03:24:20|27641.9|27634.9|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|0
1626665070000|2021-07-19 03:24:30|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27639.4|27632.4|5
1626665080000|2021-07-19 03:24:40|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27636.9|27629.9|17
1626665090000|2021-07-19 03:24:50|27636.9|27629.9|27646.9|27639.9|27646.9|27639.9|27636.9|27629.9|11
1626665100000|2021-07-19 03:25:00|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|11
1626665110000|2021-07-19 03:25:10|27649.4|27642.4|27649.4|27642.4|27649.4|27642.4|27646.9|27639.9|13
1626665120000|2021-07-19 03:25:20|27646.9|27639.9|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|0
1626665130000|2021-07-19 03:25:30|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|3
1626665140000|2021-07-19 03:25:40|27649.4|27642.4|27649.4|27642.4|27651.9|27644.9|27649.4|27642.4|7
1626665150000|2021-07-19 03:25:50|27651.9|27644.9|27654.4|27647.4|27654.4|27647.4|27651.9|27644.9|2
1626665160000|2021-07-19 03:26:00|27651.9|27644.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|3
1626665170000|2021-07-19 03:26:10|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|0
1626665180000|2021-07-19 03:26:20|27651.9|27644.9|27654.4|27647.4|27654.4|27647.4|27651.9|27644.9|4
1626665200000|2021-07-19 03:26:40|27651.9|27644.9|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|10
1626665210000|2021-07-19 03:26:50|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|2
1626665230000|2021-07-19 03:27:10|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|4
1626665240000|2021-07-19 03:27:20|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|7
1626665250000|2021-07-19 03:27:30|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|9
1626665260000|2021-07-19 03:27:40|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|6
1626665270000|2021-07-19 03:27:50|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|2
1626665280000|2021-07-19 03:28:00|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|1
1626665290000|2021-07-19 03:28:10|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|3
1626665300000|2021-07-19 03:28:20|27654.4|27647.4|27654.4|27647.4|27654.4|27647.4|27654.4|27647.4|2
1626665310000|2021-07-19 03:28:30|27651.9|27644.9|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|4
1626665330000|2021-07-19 03:28:50|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|16
1626665380000|2021-07-19 03:29:40|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|11
1626665390000|2021-07-19 03:29:50|27659.4|27652.4|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|2
1626665400000|2021-07-19 03:30:00|27659.4|27652.4|27656.9|27649.9|27659.4|27652.4|27646.9|27639.9|48
1626665410000|2021-07-19 03:30:10|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|7
1626665420000|2021-07-19 03:30:20|27664.4|27657.4|27681.9|27674.9|27681.9|27674.9|27661.9|27654.9|137
1626665430000|2021-07-19 03:30:30|27679.4|27672.4|27676.9|27669.9|27681.9|27674.9|27674.4|27667.4|55
1626665440000|2021-07-19 03:30:40|27681.9|27674.9|27684.4|27677.4|27686.9|27679.9|27679.4|27672.4|44
1626665450000|2021-07-19 03:30:50|27681.9|27674.9|27676.9|27669.9|27681.9|27674.9|27674.4|27667.4|54
1626665460000|2021-07-19 03:31:00|27674.4|27667.4|27686.9|27679.9|27686.9|27679.9|27671.9|27664.9|68
1626665470000|2021-07-19 03:31:10|27689.4|27682.4|27686.9|27679.9|27689.4|27682.4|27681.9|27674.9|79
1626665480000|2021-07-19 03:31:20|27681.9|27674.9|27676.9|27669.9|27686.9|27679.9|27676.9|27669.9|37
1626665490000|2021-07-19 03:31:30|27679.4|27672.4|27676.9|27669.9|27679.4|27672.4|27674.4|27667.4|14
1626665500000|2021-07-19 03:31:40|27674.4|27667.4|27666.9|27659.9|27674.4|27667.4|27664.4|27657.4|27
1626665510000|2021-07-19 03:31:50|27669.4|27662.4|27676.9|27669.9|27676.9|27669.9|27666.9|27659.9|17
1626665520000|2021-07-19 03:32:00|27674.4|27667.4|27664.4|27657.4|27674.4|27667.4|27664.4|27657.4|11
1626665530000|2021-07-19 03:32:10|27666.9|27659.9|27651.9|27644.9|27666.9|27659.9|27651.9|27644.9|10
1626665540000|2021-07-19 03:32:20|27656.9|27649.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|8
1626665550000|2021-07-19 03:32:30|27654.4|27647.4|27654.4|27647.4|27656.9|27649.9|27651.9|27644.9|45
1626665560000|2021-07-19 03:32:40|27651.9|27644.9|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|4
1626665570000|2021-07-19 03:32:50|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|3
1626665580000|2021-07-19 03:33:00|27666.9|27659.9|27666.9|27659.9|27669.4|27662.4|27664.4|27657.4|80
1626665590000|2021-07-19 03:33:10|27664.4|27657.4|27656.9|27649.9|27664.4|27657.4|27656.9|27649.9|34
1626665600000|2021-07-19 03:33:20|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|2
1626665610000|2021-07-19 03:33:30|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|0
1626665620000|2021-07-19 03:33:40|27649.4|27642.4|27656.9|27649.9|27656.9|27649.9|27649.4|27642.4|15
1626665640000|2021-07-19 03:34:00|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|6
1626665650000|2021-07-19 03:34:10|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|3
1626665670000|2021-07-19 03:34:30|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|16
1626665680000|2021-07-19 03:34:40|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|2
1626665690000|2021-07-19 03:34:50|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|2
1626665700000|2021-07-19 03:35:00|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|2
1626665710000|2021-07-19 03:35:10|27649.4|27642.4|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|21
1626665720000|2021-07-19 03:35:20|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|1
1626665730000|2021-07-19 03:35:30|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|5
1626665740000|2021-07-19 03:35:40|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|0
1626665750000|2021-07-19 03:35:50|27644.4|27637.4|27666.9|27659.9|27666.9|27659.9|27644.4|27637.4|22
1626665760000|2021-07-19 03:36:00|27664.4|27657.4|27651.9|27644.9|27666.9|27659.9|27651.9|27644.9|18
1626665770000|2021-07-19 03:36:10|27649.4|27642.4|27644.4|27637.4|27649.4|27642.4|27644.4|27637.4|3
1626665780000|2021-07-19 03:36:20|27646.9|27639.9|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|4
1626665790000|2021-07-19 03:36:30|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|4
1626665800000|2021-07-19 03:36:40|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|0
1626665810000|2021-07-19 03:36:50|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27644.4|27637.4|4
1626665820000|2021-07-19 03:37:00|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|2
1626665830000|2021-07-19 03:37:10|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|0
1626665840000|2021-07-19 03:37:20|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|0
1626665860000|2021-07-19 03:37:40|27639.4|27632.4|27636.9|27629.9|27639.4|27632.4|27636.9|27629.9|18
1626665870000|2021-07-19 03:37:50|27639.4|27632.4|27641.9|27634.9|27646.9|27639.9|27639.4|27632.4|19
1626665880000|2021-07-19 03:38:00|27644.4|27637.4|27641.9|27634.9|27646.9|27639.9|27639.4|27632.4|1
1626665890000|2021-07-19 03:38:10|27639.4|27632.4|27644.4|27637.4|27644.4|27637.4|27639.4|27632.4|2
1626665900000|2021-07-19 03:38:20|27641.9|27634.9|27644.4|27637.4|27644.4|27637.4|27639.4|27632.4|1
1626665910000|2021-07-19 03:38:30|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|0
1626665920000|2021-07-19 03:38:40|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|6
1626665930000|2021-07-19 03:38:50|27644.4|27637.4|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|1
1626665940000|2021-07-19 03:39:00|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|3
1626665990000|2021-07-19 03:39:50|||||||||1
1626666000000|2021-07-19 03:40:00|27651.9|27644.9|27646.9|27639.9|27656.9|27649.9|27644.4|27637.4|33
1626666010000|2021-07-19 03:40:10|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|8
1626666020000|2021-07-19 03:40:20|27649.4|27642.4|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|7
1626666030000|2021-07-19 03:40:30|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|4
1626666040000|2021-07-19 03:40:40|27649.4|27642.4|27644.4|27637.4|27649.4|27642.4|27641.9|27634.9|23
1626666050000|2021-07-19 03:40:50|27641.9|27634.9|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|0
1626666060000|2021-07-19 03:41:00|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|3
1626666080000|2021-07-19 03:41:20|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|7
1626666090000|2021-07-19 03:41:30|27649.4|27642.4|27649.4|27642.4|27649.4|27642.4|27649.4|27642.4|1
1626666100000|2021-07-19 03:41:40|27646.9|27639.9|27656.9|27649.9|27656.9|27649.9|27646.9|27639.9|9
1626666110000|2021-07-19 03:41:50|27661.9|27654.9|27664.4|27657.4|27664.4|27657.4|27661.9|27654.9|19
1626666120000|2021-07-19 03:42:00|27666.9|27659.9|27661.9|27654.9|27666.9|27659.9|27661.9|27654.9|4
1626666130000|2021-07-19 03:42:10|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|1
1626666160000|2021-07-19 03:42:40|||||||||10
1626666170000|2021-07-19 03:42:50|27664.4|27657.4|27666.9|27659.9|27666.9|27659.9|27661.9|27654.9|5
1626666180000|2021-07-19 03:43:00|27664.4|27657.4|27666.9|27659.9|27666.9|27659.9|27664.4|27657.4|6
1626666190000|2021-07-19 03:43:10|27664.4|27657.4|27661.9|27654.9|27666.9|27659.9|27661.9|27654.9|2
1626666200000|2021-07-19 03:43:20|27659.4|27652.4|27654.4|27647.4|27659.4|27652.4|27651.9|27644.9|2
1626666210000|2021-07-19 03:43:30|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|5
1626666240000|2021-07-19 03:44:00|||||||||1
1626666260000|2021-07-19 03:44:20|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|3
1626666270000|2021-07-19 03:44:30|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|2
1626666280000|2021-07-19 03:44:40|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|16
1626666290000|2021-07-19 03:44:50|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|6
1626666300000|2021-07-19 03:45:00|27659.4|27652.4|27656.9|27649.9|27659.4|27652.4|27656.9|27649.9|10
1626666310000|2021-07-19 03:45:10|27654.4|27647.4|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|8
1626666320000|2021-07-19 03:45:20|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|1
1626666350000|2021-07-19 03:45:50|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|8
1626666360000|2021-07-19 03:46:00|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|4
1626666390000|2021-07-19 03:46:30|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|5
1626666400000|2021-07-19 03:46:40|27644.4|27637.4|27644.4|27637.4|27644.4|27637.4|27644.4|27637.4|4
1626666410000|2021-07-19 03:46:50|27646.9|27639.9|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|10
1626666420000|2021-07-19 03:47:00|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27636.9|27629.9|13
1626666430000|2021-07-19 03:47:10|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|20
1626666440000|2021-07-19 03:47:20|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|16
1626666450000|2021-07-19 03:47:30|27634.4|27627.4|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|5
1626666460000|2021-07-19 03:47:40|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|10
1626666470000|2021-07-19 03:47:50|27634.4|27627.4|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|11
1626666480000|2021-07-19 03:48:00|27634.4|27627.4|27641.9|27634.9|27641.9|27634.9|27634.4|27627.4|13
1626666490000|2021-07-19 03:48:10|27636.9|27629.9|27634.4|27627.4|27639.4|27632.4|27631.9|27624.9|7
1626666500000|2021-07-19 03:48:20|27636.9|27629.9|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|2
1626666510000|2021-07-19 03:48:30|27629.4|27622.4|27626.9|27619.9|27629.4|27622.4|27626.9|27619.9|6
1626666520000|2021-07-19 03:48:40|27631.9|27624.9|27621.9|27614.9|27631.9|27624.9|27621.9|27614.9|35
1626666530000|2021-07-19 03:48:50|27619.4|27612.4|27621.9|27614.9|27621.9|27614.9|27616.9|27609.9|21
1626666540000|2021-07-19 03:49:00|27624.4|27617.4|27616.9|27609.9|27624.4|27617.4|27616.9|27609.9|15
1626666550000|2021-07-19 03:49:10|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27616.9|27609.9|14
1626666560000|2021-07-19 03:49:20|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27611.9|27604.9|8
1626666570000|2021-07-19 03:49:30|||||||||3
1626666580000|2021-07-19 03:49:40|27621.9|27614.9|27611.9|27604.9|27621.9|27614.9|27611.9|27604.9|13
1626666590000|2021-07-19 03:49:50|||||||||6
1626666600000|2021-07-19 03:50:00|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27609.4|27602.4|23
1626666610000|2021-07-19 03:50:10|||||||||29
1626666640000|2021-07-19 03:50:40|27606.9|27599.9|27606.9|27599.9|27609.4|27602.4|27606.9|27599.9|19
1626666650000|2021-07-19 03:50:50|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|4
1626666660000|2021-07-19 03:51:00|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|9
1626666680000|2021-07-19 03:51:20|27616.9|27609.9|27621.9|27614.9|27621.9|27614.9|27616.9|27609.9|20
1626666690000|2021-07-19 03:51:30|27624.4|27617.4|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|12
1626666700000|2021-07-19 03:51:40|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|9
1626666710000|2021-07-19 03:51:50|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|4
1626666720000|2021-07-19 03:52:00|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27616.9|27609.9|8
1626666730000|2021-07-19 03:52:10|27624.4|27617.4|27624.4|27617.4|27624.4|27617.4|27624.4|27617.4|2
1626666740000|2021-07-19 03:52:20|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|0
1626666750000|2021-07-19 03:52:30|27626.9|27619.9|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|6
1626666760000|2021-07-19 03:52:40|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|7
1626666770000|2021-07-19 03:52:50|||||||||1
1626666780000|2021-07-19 03:53:00|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|3
1626666790000|2021-07-19 03:53:10|27624.4|27617.4|27621.9|27614.9|27624.4|27617.4|27621.9|27614.9|12
1626666810000|2021-07-19 03:53:30|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|14
1626666820000|2021-07-19 03:53:40|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|1
1626666830000|2021-07-19 03:53:50|||||||||3
1626666840000|2021-07-19 03:54:00|27626.9|27619.9|27626.9|27619.9|27626.9|27619.9|27626.9|27619.9|3
1626666850000|2021-07-19 03:54:10|||||||||1
1626666860000|2021-07-19 03:54:20|27631.9|27624.9|27626.9|27619.9|27631.9|27624.9|27626.9|27619.9|10
1626666880000|2021-07-19 03:54:40|27631.9|27624.9|27626.9|27619.9|27631.9|27624.9|27626.9|27619.9|2
1626666890000|2021-07-19 03:54:50|27624.4|27617.4|27626.9|27619.9|27626.9|27619.9|27624.4|27617.4|0
1626666900000|2021-07-19 03:55:00|27624.4|27617.4|27624.4|27617.4|27626.9|27619.9|27621.9|27614.9|2
1626666910000|2021-07-19 03:55:10|27626.9|27619.9|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|5
1626666920000|2021-07-19 03:55:20|27624.4|27617.4|27626.9|27619.9|27626.9|27619.9|27624.4|27617.4|3
1626666930000|2021-07-19 03:55:30|27624.4|27617.4|27621.9|27614.9|27624.4|27617.4|27621.9|27614.9|2
1626666950000|2021-07-19 03:55:50|27619.4|27612.4|27611.9|27604.9|27619.4|27612.4|27611.9|27604.9|7
1626666960000|2021-07-19 03:56:00|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|3
1626666970000|2021-07-19 03:56:10|27614.4|27607.4|27614.4|27607.4|27614.4|27607.4|27614.4|27607.4|7
1626666980000|2021-07-19 03:56:20|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|8
1626666990000|2021-07-19 03:56:30|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|31
1626667000000|2021-07-19 03:56:40|27619.4|27612.4|27621.9|27614.9|27621.9|27614.9|27619.4|27612.4|4
1626667010000|2021-07-19 03:56:50|||||||||2
1626667020000|2021-07-19 03:57:00|27626.9|27619.9|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|10
1626667030000|2021-07-19 03:57:10|27624.4|27617.4|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|7
1626667040000|2021-07-19 03:57:20|27619.4|27612.4|27621.9|27614.9|27621.9|27614.9|27619.4|27612.4|3
1626667050000|2021-07-19 03:57:30|27624.4|27617.4|27621.9|27614.9|27624.4|27617.4|27621.9|27614.9|1
1626667080000|2021-07-19 03:58:00|27624.4|27617.4|27631.9|27624.9|27631.9|27624.9|27624.4|27617.4|6
1626667090000|2021-07-19 03:58:10|27629.4|27622.4|27626.9|27619.9|27629.4|27622.4|27626.9|27619.9|2
1626667100000|2021-07-19 03:58:20|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|27629.4|27622.4|5
1626667110000|2021-07-19 03:58:30|27629.4|27622.4|27629.4|27622.4|27629.4|27622.4|27626.9|27619.9|1
1626667120000|2021-07-19 03:58:40|27631.9|27624.9|27626.9|27619.9|27631.9|27624.9|27626.9|27619.9|0
1626667130000|2021-07-19 03:58:50|27629.4|27622.4|27631.9|27624.9|27631.9|27624.9|27626.9|27619.9|2
1626667140000|2021-07-19 03:59:00|27626.9|27619.9|27626.9|27619.9|27631.9|27624.9|27626.9|27619.9|10
1626667160000|2021-07-19 03:59:20|27629.4|27622.4|27631.9|27624.9|27631.9|27624.9|27629.4|27622.4|3
1626667170000|2021-07-19 03:59:30|27629.4|27622.4|27631.9|27624.9|27631.9|27624.9|27629.4|27622.4|5
1626667180000|2021-07-19 03:59:40|27629.4|27622.4|27631.9|27624.9|27631.9|27624.9|27629.4|27622.4|1
1626667200000|2021-07-19 04:00:00|27629.4|27622.4|27631.9|27624.9|27631.9|27624.9|27626.9|27619.9|9
1626667210000|2021-07-19 04:00:10|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|24
1626667220000|2021-07-19 04:00:20|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|3
1626667230000|2021-07-19 04:00:30|27626.9|27619.9|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|21
1626667240000|2021-07-19 04:00:40|27624.4|27617.4|27621.9|27614.9|27624.4|27617.4|27621.9|27614.9|6
1626667250000|2021-07-19 04:00:50|27624.4|27617.4|27621.9|27614.9|27624.4|27617.4|27621.9|27614.9|1
1626667290000|2021-07-19 04:01:30|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27611.9|27604.9|21
1626667300000|2021-07-19 04:01:40|27619.4|27612.4|27621.9|27614.9|27621.9|27614.9|27616.9|27609.9|26
1626667310000|2021-07-19 04:01:50|||||||||1
1626667320000|2021-07-19 04:02:00|27626.9|27619.9|27626.9|27619.9|27626.9|27619.9|27626.9|27619.9|5
1626667350000|2021-07-19 04:02:30|27629.4|27622.4|27626.9|27619.9|27631.9|27624.9|27626.9|27619.9|6
1626667360000|2021-07-19 04:02:40|27629.4|27622.4|27626.9|27619.9|27629.4|27622.4|27626.9|27619.9|1
1626667370000|2021-07-19 04:02:50|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|3
1626667390000|2021-07-19 04:03:10|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|8
1626667400000|2021-07-19 04:03:20|||||||||8
1626667450000|2021-07-19 04:04:10|27606.9|27599.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|12
1626667470000|2021-07-19 04:04:30|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|5
1626667480000|2021-07-19 04:04:40|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|15
1626667530000|2021-07-19 04:05:30|||||||||1
1626667540000|2021-07-19 04:05:40|27614.4|27607.4|27614.4|27607.4|27614.4|27607.4|27614.4|27607.4|4
1626667550000|2021-07-19 04:05:50|27616.9|27609.9|27614.4|27607.4|27619.4|27612.4|27611.9|27604.9|6
1626667560000|2021-07-19 04:06:00|27616.9|27609.9|27611.9|27604.9|27616.9|27609.9|27611.9|27604.9|6
1626667570000|2021-07-19 04:06:10|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|4
1626667580000|2021-07-19 04:06:20|||||||||17
1626667590000|2021-07-19 04:06:30|27609.4|27602.4|27606.9|27599.9|27609.4|27602.4|27604.4|27597.4|7
1626667600000|2021-07-19 04:06:40|27604.4|27597.4|27604.4|27597.4|27606.9|27599.9|27601.9|27594.9|4
1626667610000|2021-07-19 04:06:50|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|0
1626667620000|2021-07-19 04:07:00|||||||||4
1626667630000|2021-07-19 04:07:10|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27609.4|27602.4|9
1626667640000|2021-07-19 04:07:20|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|9
1626667660000|2021-07-19 04:07:40|||||||||2
1626667700000|2021-07-19 04:08:20|27606.9|27599.9|27606.9|27599.9|27611.9|27604.9|27606.9|27599.9|10
1626667730000|2021-07-19 04:08:50|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|4
1626667770000|2021-07-19 04:09:30|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|6
1626667790000|2021-07-19 04:09:50|27614.4|27607.4|27611.9|27604.9|27616.9|27609.9|27611.9|27604.9|7
1626667800000|2021-07-19 04:10:00|||||||||1
1626667810000|2021-07-19 04:10:10|27609.4|27602.4|27606.9|27599.9|27609.4|27602.4|27606.9|27599.9|9
1626667820000|2021-07-19 04:10:20|27604.4|27597.4|27601.9|27594.9|27604.4|27597.4|27601.9|27594.9|12
1626667860000|2021-07-19 04:11:00|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|34
1626667870000|2021-07-19 04:11:10|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|12
1626667880000|2021-07-19 04:11:20|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|2
1626667890000|2021-07-19 04:11:30|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|11
1626667900000|2021-07-19 04:11:40|27599.4|27592.4|27601.9|27594.9|27601.9|27594.9|27599.4|27592.4|5
1626667920000|2021-07-19 04:12:00|27596.9|27589.9|27596.9|27589.9|27599.4|27592.4|27596.9|27589.9|20
1626667930000|2021-07-19 04:12:10|27599.4|27592.4|27601.9|27594.9|27601.9|27594.9|27599.4|27592.4|6
1626667970000|2021-07-19 04:12:50|||||||||1
1626667980000|2021-07-19 04:13:00|27599.4|27592.4|27596.9|27589.9|27599.4|27592.4|27596.9|27589.9|9
1626667990000|2021-07-19 04:13:10|27599.4|27592.4|27596.9|27589.9|27601.9|27594.9|27596.9|27589.9|4
1626668000000|2021-07-19 04:13:20|27599.4|27592.4|27596.9|27589.9|27599.4|27592.4|27596.9|27589.9|0
1626668010000|2021-07-19 04:13:30|||||||||17
1626668020000|2021-07-19 04:13:40|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|12
1626668040000|2021-07-19 04:14:00|27596.9|27589.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|17
1626668050000|2021-07-19 04:14:10|||||||||35
1626668060000|2021-07-19 04:14:20|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|6
1626668070000|2021-07-19 04:14:30|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|1
1626668100000|2021-07-19 04:15:00|27589.4|27582.4|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|5
1626668130000|2021-07-19 04:15:30|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|13
1626668160000|2021-07-19 04:16:00|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|13
1626668170000|2021-07-19 04:16:10|||||||||5
1626668180000|2021-07-19 04:16:20|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|11
1626668200000|2021-07-19 04:16:40|||||||||2
1626668210000|2021-07-19 04:16:50|||||||||11
1626668220000|2021-07-19 04:17:00|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|4
1626668230000|2021-07-19 04:17:10|27594.4|27587.4|27591.9|27584.9|27594.4|27587.4|27591.9|27584.9|5
1626668260000|2021-07-19 04:17:40|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|6
1626668280000|2021-07-19 04:18:00|||||||||1
1626668300000|2021-07-19 04:18:20|||||||||16
1626668320000|2021-07-19 04:18:40|||||||||1
1626668330000|2021-07-19 04:18:50|||||||||3
1626668340000|2021-07-19 04:19:00|27591.9|27584.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|14
1626668360000|2021-07-19 04:19:20|||||||||6
1626668400000|2021-07-19 04:20:00|27596.9|27589.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|16
1626668430000|2021-07-19 04:20:30|||||||||4
1626668440000|2021-07-19 04:20:40|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|6
1626668460000|2021-07-19 04:21:00|27594.4|27587.4|27591.9|27584.9|27594.4|27587.4|27591.9|27584.9|3
1626668490000|2021-07-19 04:21:30|||||||||2
1626668500000|2021-07-19 04:21:40|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|4
1626668530000|2021-07-19 04:22:10|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|6
1626668560000|2021-07-19 04:22:40|||||||||5
1626668580000|2021-07-19 04:23:00|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|3
1626668630000|2021-07-19 04:23:50|||||||||4
1626668660000|2021-07-19 04:24:20|27601.9|27594.9|27596.9|27589.9|27601.9|27594.9|27596.9|27589.9|28
1626668670000|2021-07-19 04:24:30|27591.9|27584.9|27596.9|27589.9|27596.9|27589.9|27591.9|27584.9|4
1626668720000|2021-07-19 04:25:20|27594.4|27587.4|27591.9|27584.9|27594.4|27587.4|27591.9|27584.9|1
1626668730000|2021-07-19 04:25:30|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|2
1626668740000|2021-07-19 04:25:40|27594.4|27587.4|27594.4|27587.4|27594.4|27587.4|27594.4|27587.4|5
1626668750000|2021-07-19 04:25:50|27596.9|27589.9|27601.9|27594.9|27601.9|27594.9|27596.9|27589.9|7
1626668760000|2021-07-19 04:26:00|||||||||2
1626668770000|2021-07-19 04:26:10|||||||||20
1626668790000|2021-07-19 04:26:30|||||||||3
1626668820000|2021-07-19 04:27:00|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|8
1626668850000|2021-07-19 04:27:30|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|9
1626668860000|2021-07-19 04:27:40|||||||||12
1626668870000|2021-07-19 04:27:50|||||||||1
1626668880000|2021-07-19 04:28:00|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|18
1626668920000|2021-07-19 04:28:40|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|9
1626668930000|2021-07-19 04:28:50|||||||||6
1626668980000|2021-07-19 04:29:40|27601.9|27594.9|27611.9|27604.9|27611.9|27604.9|27601.9|27594.9|28
1626669000000|2021-07-19 04:30:00|27614.4|27607.4|27611.9|27604.9|27616.9|27609.9|27611.9|27604.9|14
1626669020000|2021-07-19 04:30:20|27606.9|27599.9|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|38
1626669030000|2021-07-19 04:30:30|27606.9|27599.9|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|11
1626669050000|2021-07-19 04:30:50|||||||||2
1626669060000|2021-07-19 04:31:00|||||||||1
1626669070000|2021-07-19 04:31:10|||||||||1
1626669080000|2021-07-19 04:31:20|27599.4|27592.4|27599.4|27592.4|27601.9|27594.9|27599.4|27592.4|21
1626669090000|2021-07-19 04:31:30|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|0
1626669110000|2021-07-19 04:31:50|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|5
1626669120000|2021-07-19 04:32:00|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|5
1626669140000|2021-07-19 04:32:20|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|2
1626669170000|2021-07-19 04:32:50|27604.4|27597.4|27604.4|27597.4|27606.9|27599.9|27604.4|27597.4|16
1626669180000|2021-07-19 04:33:00|27601.9|27594.9|27601.9|27594.9|27604.4|27597.4|27601.9|27594.9|6
1626669190000|2021-07-19 04:33:10|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|7
1626669200000|2021-07-19 04:33:20|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|31
1626669220000|2021-07-19 04:33:40|||||||||1
1626669240000|2021-07-19 04:34:00|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|11
1626669250000|2021-07-19 04:34:10|27589.4|27582.4|27589.4|27582.4|27591.9|27584.9|27589.4|27582.4|8
1626669260000|2021-07-19 04:34:20|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|0
1626669270000|2021-07-19 04:34:30|27594.4|27587.4|27591.9|27584.9|27594.4|27587.4|27591.9|27584.9|7
1626669280000|2021-07-19 04:34:40|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27591.9|27584.9|2
1626669290000|2021-07-19 04:34:50|27601.9|27594.9|27596.9|27589.9|27601.9|27594.9|27596.9|27589.9|4
1626669300000|2021-07-19 04:35:00|27599.4|27592.4|27596.9|27589.9|27599.4|27592.4|27596.9|27589.9|10
1626669320000|2021-07-19 04:35:20|27599.4|27592.4|27596.9|27589.9|27599.4|27592.4|27596.9|27589.9|0
1626669330000|2021-07-19 04:35:30|27599.4|27592.4|27601.9|27594.9|27601.9|27594.9|27599.4|27592.4|2
1626669340000|2021-07-19 04:35:40|27599.4|27592.4|27601.9|27594.9|27601.9|27594.9|27596.9|27589.9|6
1626669370000|2021-07-19 04:36:10|27599.4|27592.4|27601.9|27594.9|27601.9|27594.9|27599.4|27592.4|5
1626669410000|2021-07-19 04:36:50|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|41
1626669450000|2021-07-19 04:37:30|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27601.9|27594.9|19
1626669480000|2021-07-19 04:38:00|||||||||1
1626669500000|2021-07-19 04:38:20|27604.4|27597.4|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|26
1626669510000|2021-07-19 04:38:30|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27601.9|27594.9|40
1626669520000|2021-07-19 04:38:40|27604.4|27597.4|27601.9|27594.9|27604.4|27597.4|27601.9|27594.9|3
1626669530000|2021-07-19 04:38:50|27604.4|27597.4|27604.4|27597.4|27606.9|27599.9|27601.9|27594.9|12
1626669540000|2021-07-19 04:39:00|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27601.9|27594.9|3
1626669560000|2021-07-19 04:39:20|||||||||1
1626669600000|2021-07-19 04:40:00|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|5
1626669610000|2021-07-19 04:40:10|27604.4|27597.4|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|3
1626669630000|2021-07-19 04:40:30|27596.9|27589.9|27601.9|27594.9|27601.9|27594.9|27596.9|27589.9|2
1626669640000|2021-07-19 04:40:40|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|10
1626669650000|2021-07-19 04:40:50|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27591.9|27584.9|9
1626669680000|2021-07-19 04:41:20|27591.9|27584.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|8
1626669690000|2021-07-19 04:41:30|27596.9|27589.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|3
1626669710000|2021-07-19 04:41:50|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|2
1626669740000|2021-07-19 04:42:20|27591.9|27584.9|27586.9|27579.9|27591.9|27584.9|27586.9|27579.9|10
1626669750000|2021-07-19 04:42:30|27591.9|27584.9|27586.9|27579.9|27591.9|27584.9|27586.9|27579.9|11
1626669770000|2021-07-19 04:42:50|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|5
1626669780000|2021-07-19 04:43:00|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|6
1626669790000|2021-07-19 04:43:10|||||||||4
1626669800000|2021-07-19 04:43:20|27589.4|27582.4|27586.9|27579.9|27591.9|27584.9|27586.9|27579.9|23
1626669810000|2021-07-19 04:43:30|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|2
1626669850000|2021-07-19 04:44:10|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|4
1626669860000|2021-07-19 04:44:20|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|5
1626669870000|2021-07-19 04:44:30|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|6
1626669890000|2021-07-19 04:44:50|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27579.4|27572.4|21
1626669910000|2021-07-19 04:45:10|27576.9|27569.9|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|20
1626669920000|2021-07-19 04:45:20|27576.9|27569.9|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|5
1626669930000|2021-07-19 04:45:30|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|0
1626669940000|2021-07-19 04:45:40|||||||||65
1626669950000|2021-07-19 04:45:50|27574.4|27567.4|27571.9|27564.9|27574.4|27567.4|27571.9|27564.9|17
1626669960000|2021-07-19 04:46:00|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|6
1626669970000|2021-07-19 04:46:10|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27566.9|27559.9|31
1626669980000|2021-07-19 04:46:20|27569.4|27562.4|27569.4|27562.4|27569.4|27562.4|27569.4|27562.4|28
1626669990000|2021-07-19 04:46:30|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|12
1626670010000|2021-07-19 04:46:50|||||||||2
1626670020000|2021-07-19 04:47:00|||||||||6
1626670030000|2021-07-19 04:47:10|27574.4|27567.4|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|24
1626670040000|2021-07-19 04:47:20|||||||||1
1626670060000|2021-07-19 04:47:40|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|5
1626670090000|2021-07-19 04:48:10|27569.4|27562.4|27564.4|27557.4|27569.4|27562.4|27564.4|27557.4|5
1626670100000|2021-07-19 04:48:20|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|15
1626670110000|2021-07-19 04:48:30|||||||||3
1626670120000|2021-07-19 04:48:40|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|6
1626670130000|2021-07-19 04:48:50|||||||||15
1626670140000|2021-07-19 04:49:00|27561.9|27554.9|27561.9|27554.9|27561.9|27554.9|27561.9|27554.9|4
1626670150000|2021-07-19 04:49:10|||||||||4
1626670160000|2021-07-19 04:49:20|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|21
1626670170000|2021-07-19 04:49:30|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|1
1626670180000|2021-07-19 04:49:40|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|5
1626670190000|2021-07-19 04:49:50|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|5
1626670200000|2021-07-19 04:50:00|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|28
1626670210000|2021-07-19 04:50:10|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|14
1626670220000|2021-07-19 04:50:20|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|2
1626670230000|2021-07-19 04:50:30|||||||||1
1626670240000|2021-07-19 04:50:40|27574.4|27567.4|27571.9|27564.9|27574.4|27567.4|27571.9|27564.9|0
1626670250000|2021-07-19 04:50:50|||||||||35
1626670260000|2021-07-19 04:51:00|27576.9|27569.9|27576.9|27569.9|27576.9|27569.9|27576.9|27569.9|4
1626670280000|2021-07-19 04:51:20|||||||||1
1626670290000|2021-07-19 04:51:30|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|8
1626670320000|2021-07-19 04:52:00|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|4
1626670340000|2021-07-19 04:52:20|||||||||2
1626670350000|2021-07-19 04:52:30|||||||||29
1626670360000|2021-07-19 04:52:40|||||||||1
1626670390000|2021-07-19 04:53:10|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|9
1626670410000|2021-07-19 04:53:30|27581.9|27574.9|27581.9|27574.9|27586.9|27579.9|27581.9|27574.9|8
1626670430000|2021-07-19 04:53:50|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|2
1626670470000|2021-07-19 04:54:30|||||||||1
1626670480000|2021-07-19 04:54:40|27589.4|27582.4|27591.9|27584.9|27591.9|27584.9|27589.4|27582.4|10
1626670530000|2021-07-19 04:55:30|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|9
1626670540000|2021-07-19 04:55:40|27581.9|27574.9|27584.4|27577.4|27584.4|27577.4|27581.9|27574.9|1
1626670550000|2021-07-19 04:55:50|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|1
1626670570000|2021-07-19 04:56:10|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|13
1626670580000|2021-07-19 04:56:20|||||||||1
1626670590000|2021-07-19 04:56:30|27586.9|27579.9|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|8
1626670600000|2021-07-19 04:56:40|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|0
1626670650000|2021-07-19 04:57:30|||||||||1
1626670660000|2021-07-19 04:57:40|||||||||9
1626670670000|2021-07-19 04:57:50|27581.9|27574.9|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|7
1626670680000|2021-07-19 04:58:00|27584.4|27577.4|27581.9|27574.9|27586.9|27579.9|27581.9|27574.9|5
1626670690000|2021-07-19 04:58:10|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|2
1626670700000|2021-07-19 04:58:20|27589.4|27582.4|27591.9|27584.9|27591.9|27584.9|27589.4|27582.4|10
1626670740000|2021-07-19 04:59:00|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|5
1626670770000|2021-07-19 04:59:30|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|6
1626670790000|2021-07-19 04:59:50|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|40
1626670800000|2021-07-19 05:00:00|27596.9|27589.9|27586.9|27579.9|27596.9|27589.9|27586.9|27579.9|41
1626670810000|2021-07-19 05:00:10|||||||||7
1626670830000|2021-07-19 05:00:30|27589.4|27582.4|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|19
1626670840000|2021-07-19 05:00:40|27596.9|27589.9|27601.9|27594.9|27601.9|27594.9|27596.9|27589.9|19
1626670860000|2021-07-19 05:01:00|27604.4|27597.4|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|21
1626670870000|2021-07-19 05:01:10|27604.4|27597.4|27604.4|27597.4|27604.4|27597.4|27604.4|27597.4|3
1626670880000|2021-07-19 05:01:20|27601.9|27594.9|27604.4|27597.4|27606.9|27599.9|27601.9|27594.9|15
1626670890000|2021-07-19 05:01:30|27606.9|27599.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|16
1626670900000|2021-07-19 05:01:40|27609.4|27602.4|27616.9|27609.9|27616.9|27609.9|27609.4|27602.4|33
1626670910000|2021-07-19 05:01:50|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|23
1626670920000|2021-07-19 05:02:00|27614.4|27607.4|27614.4|27607.4|27616.9|27609.9|27611.9|27604.9|56
1626670930000|2021-07-19 05:02:10|27616.9|27609.9|27611.9|27604.9|27616.9|27609.9|27611.9|27604.9|18
1626670940000|2021-07-19 05:02:20|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|3
1626670950000|2021-07-19 05:02:30|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|10
1626670960000|2021-07-19 05:02:40|||||||||1
1626670980000|2021-07-19 05:03:00|||||||||1
1626670990000|2021-07-19 05:03:10|||||||||2
1626671000000|2021-07-19 05:03:20|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|20
1626671010000|2021-07-19 05:03:30|27614.4|27607.4|27611.9|27604.9|27616.9|27609.9|27611.9|27604.9|6
1626671020000|2021-07-19 05:03:40|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|11
1626671030000|2021-07-19 05:03:50|27619.4|27612.4|27626.9|27619.9|27626.9|27619.9|27619.4|27612.4|26
1626671040000|2021-07-19 05:04:00|27631.9|27624.9|27634.4|27627.4|27634.4|27627.4|27621.9|27614.9|40
1626671050000|2021-07-19 05:04:10|27636.9|27629.9|27636.9|27629.9|27641.9|27634.9|27631.9|27624.9|24
1626671060000|2021-07-19 05:04:20|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|3
1626671070000|2021-07-19 05:04:30|27644.4|27637.4|27644.4|27637.4|27646.9|27639.9|27641.9|27634.9|9
1626671080000|2021-07-19 05:04:40|27641.9|27634.9|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|5
1626671090000|2021-07-19 05:04:50|27649.4|27642.4|27649.4|27642.4|27651.9|27644.9|27646.9|27639.9|24
1626671100000|2021-07-19 05:05:00|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|1
1626671120000|2021-07-19 05:05:20|27651.9|27644.9|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|17
1626671130000|2021-07-19 05:05:30|27641.9|27634.9|27644.4|27637.4|27646.9|27639.9|27641.9|27634.9|9
1626671140000|2021-07-19 05:05:40|27646.9|27639.9|27641.9|27634.9|27646.9|27639.9|27636.9|27629.9|27
1626671150000|2021-07-19 05:05:50|27636.9|27629.9|27636.9|27629.9|27641.9|27634.9|27636.9|27629.9|23
1626671160000|2021-07-19 05:06:00|27639.4|27632.4|27656.9|27649.9|27656.9|27649.9|27639.4|27632.4|19
1626671170000|2021-07-19 05:06:10|27661.9|27654.9|27661.9|27654.9|27666.9|27659.9|27661.9|27654.9|16
1626671180000|2021-07-19 05:06:20|27666.9|27659.9|27676.9|27669.9|27676.9|27669.9|27661.9|27654.9|40
1626671190000|2021-07-19 05:06:30|27681.9|27674.9|27671.9|27664.9|27681.9|27674.9|27671.9|27664.9|33
1626671200000|2021-07-19 05:06:40|27674.4|27667.4|27681.9|27674.9|27681.9|27674.9|27671.9|27664.9|71
1626671210000|2021-07-19 05:06:50|27679.4|27672.4|27681.9|27674.9|27681.9|27674.9|27676.9|27669.9|60
1626671220000|2021-07-19 05:07:00|27691.9|27684.9|27701.9|27694.9|27701.9|27694.9|27691.9|27684.9|91
1626671230000|2021-07-19 05:07:10|27706.9|27699.9|27691.9|27684.9|27706.9|27699.9|27689.4|27682.4|26
1626671240000|2021-07-19 05:07:20|27694.4|27687.4|27696.9|27689.9|27696.9|27689.9|27694.4|27687.4|64
1626671250000|2021-07-19 05:07:30|27691.9|27684.9|27696.9|27689.9|27696.9|27689.9|27691.9|27684.9|38
1626671260000|2021-07-19 05:07:40|27694.4|27687.4|27686.9|27679.9|27696.9|27689.9|27686.9|27679.9|14
1626671270000|2021-07-19 05:07:50|27684.4|27677.4|27681.9|27674.9|27684.4|27677.4|27681.9|27674.9|26
1626671280000|2021-07-19 05:08:00|27676.9|27669.9|27681.9|27674.9|27681.9|27674.9|27676.9|27669.9|23
1626671290000|2021-07-19 05:08:10|27679.4|27672.4|27674.4|27667.4|27681.9|27674.9|27671.9|27664.9|7
1626671300000|2021-07-19 05:08:20|27671.9|27664.9|27676.9|27669.9|27681.9|27674.9|27671.9|27664.9|43
1626671310000|2021-07-19 05:08:30|27674.4|27667.4|27671.9|27664.9|27674.4|27667.4|27671.9|27664.9|17
1626671320000|2021-07-19 05:08:40|27674.4|27667.4|27676.9|27669.9|27676.9|27669.9|27671.9|27664.9|15
1626671330000|2021-07-19 05:08:50|27674.4|27667.4|27671.9|27664.9|27674.4|27667.4|27671.9|27664.9|3
1626671340000|2021-07-19 05:09:00|27674.4|27667.4|27681.9|27674.9|27681.9|27674.9|27674.4|27667.4|21
1626671350000|2021-07-19 05:09:10|27679.4|27672.4|27681.9|27674.9|27681.9|27674.9|27676.9|27669.9|8
1626671360000|2021-07-19 05:09:20|27679.4|27672.4|27676.9|27669.9|27679.4|27672.4|27676.9|27669.9|3
1626671380000|2021-07-19 05:09:40|27674.4|27667.4|27676.9|27669.9|27676.9|27669.9|27674.4|27667.4|0
1626671390000|2021-07-19 05:09:50|27674.4|27667.4|27676.9|27669.9|27676.9|27669.9|27674.4|27667.4|6
1626671400000|2021-07-19 05:10:00|27674.4|27667.4|27666.9|27659.9|27676.9|27669.9|27666.9|27659.9|78
1626671410000|2021-07-19 05:10:10|27664.4|27657.4|27656.9|27649.9|27664.4|27657.4|27656.9|27649.9|51
1626671420000|2021-07-19 05:10:20|27659.4|27652.4|27656.9|27649.9|27659.4|27652.4|27656.9|27649.9|51
1626671430000|2021-07-19 05:10:30|27654.4|27647.4|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|8
1626671440000|2021-07-19 05:10:40|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|23
1626671450000|2021-07-19 05:10:50|27641.9|27634.9|27636.9|27629.9|27641.9|27634.9|27636.9|27629.9|28
1626671460000|2021-07-19 05:11:00|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|44
1626671470000|2021-07-19 05:11:10|27634.4|27627.4|27631.9|27624.9|27636.9|27629.9|27626.9|27619.9|36
1626671480000|2021-07-19 05:11:20|27634.4|27627.4|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|21
1626671490000|2021-07-19 05:11:30|27629.4|27622.4|27621.9|27614.9|27629.4|27622.4|27621.9|27614.9|14
1626671500000|2021-07-19 05:11:40|27624.4|27617.4|27621.9|27614.9|27629.4|27622.4|27621.9|27614.9|22
1626671510000|2021-07-19 05:11:50|27624.4|27617.4|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|16
1626671520000|2021-07-19 05:12:00|27624.4|27617.4|27621.9|27614.9|27631.9|27624.9|27621.9|27614.9|10
1626671530000|2021-07-19 05:12:10|27624.4|27617.4|27624.4|27617.4|27624.4|27617.4|27621.9|27614.9|2
1626671540000|2021-07-19 05:12:20|27626.9|27619.9|27631.9|27624.9|27631.9|27624.9|27626.9|27619.9|11
1626671550000|2021-07-19 05:12:30|27629.4|27622.4|27629.4|27622.4|27631.9|27624.9|27626.9|27619.9|7
1626671560000|2021-07-19 05:12:40|27626.9|27619.9|27621.9|27614.9|27631.9|27624.9|27621.9|27614.9|8
1626671570000|2021-07-19 05:12:50|27624.4|27617.4|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|10
1626671580000|2021-07-19 05:13:00|27621.9|27614.9|27619.4|27612.4|27621.9|27614.9|27616.9|27609.9|36
1626671590000|2021-07-19 05:13:10|27616.9|27609.9|27616.9|27609.9|27621.9|27614.9|27616.9|27609.9|4
1626671600000|2021-07-19 05:13:20|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|8
1626671610000|2021-07-19 05:13:30|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|10
1626671620000|2021-07-19 05:13:40|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|3
1626671640000|2021-07-19 05:14:00|27606.9|27599.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|36
1626671660000|2021-07-19 05:14:20|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|12
1626671670000|2021-07-19 05:14:30|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|9
1626671680000|2021-07-19 05:14:40|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|7
1626671690000|2021-07-19 05:14:50|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|3
1626671700000|2021-07-19 05:15:00|27614.4|27607.4|27606.9|27599.9|27616.9|27609.9|27606.9|27599.9|22
1626671710000|2021-07-19 05:15:10|27609.4|27602.4|27616.9|27609.9|27616.9|27609.9|27609.4|27602.4|42
1626671720000|2021-07-19 05:15:20|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27606.9|27599.9|19
1626671730000|2021-07-19 05:15:30|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27609.4|27602.4|2
1626671740000|2021-07-19 05:15:40|||||||||3
1626671750000|2021-07-19 05:15:50|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|8
1626671760000|2021-07-19 05:16:00|27609.4|27602.4|27606.9|27599.9|27611.9|27604.9|27606.9|27599.9|7
1626671770000|2021-07-19 05:16:10|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|9
1626671780000|2021-07-19 05:16:20|27606.9|27599.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|10
1626671790000|2021-07-19 05:16:30|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|6
1626671800000|2021-07-19 05:16:40|27609.4|27602.4|27606.9|27599.9|27609.4|27602.4|27606.9|27599.9|9
1626671810000|2021-07-19 05:16:50|27604.4|27597.4|27601.9|27594.9|27604.4|27597.4|27601.9|27594.9|22
1626671820000|2021-07-19 05:17:00|||||||||3
1626671830000|2021-07-19 05:17:10|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|6
1626671840000|2021-07-19 05:17:20|||||||||1
1626671860000|2021-07-19 05:17:40|||||||||16
1626671870000|2021-07-19 05:17:50|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|7
1626671880000|2021-07-19 05:18:00|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|9
1626671900000|2021-07-19 05:18:20|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27601.9|27594.9|10
1626671910000|2021-07-19 05:18:30|27601.9|27594.9|27596.9|27589.9|27601.9|27594.9|27596.9|27589.9|40
1626671920000|2021-07-19 05:18:40|27599.4|27592.4|27601.9|27594.9|27601.9|27594.9|27599.4|27592.4|7
1626671930000|2021-07-19 05:18:50|27599.4|27592.4|27604.4|27597.4|27604.4|27597.4|27599.4|27592.4|18
1626671940000|2021-07-19 05:19:00|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|0
1626671950000|2021-07-19 05:19:10|27609.4|27602.4|27606.9|27599.9|27609.4|27602.4|27606.9|27599.9|14
1626671960000|2021-07-19 05:19:20|||||||||1
1626671970000|2021-07-19 05:19:30|||||||||4
1626671990000|2021-07-19 05:19:50|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27601.9|27594.9|15
1626672000000|2021-07-19 05:20:00|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27609.4|27602.4|12
1626672010000|2021-07-19 05:20:10|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|8
1626672020000|2021-07-19 05:20:20|||||||||3
1626672030000|2021-07-19 05:20:30|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27609.4|27602.4|9
1626672040000|2021-07-19 05:20:40|27609.4|27602.4|27606.9|27599.9|27609.4|27602.4|27606.9|27599.9|7
1626672050000|2021-07-19 05:20:50|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|8
1626672060000|2021-07-19 05:21:00|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|12
1626672090000|2021-07-19 05:21:30|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|18
1626672100000|2021-07-19 05:21:40|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|10
1626672120000|2021-07-19 05:22:00|27614.4|27607.4|27614.4|27607.4|27616.9|27609.9|27614.4|27607.4|13
1626672130000|2021-07-19 05:22:10|27611.9|27604.9|27611.9|27604.9|27616.9|27609.9|27611.9|27604.9|3
1626672140000|2021-07-19 05:22:20|27606.9|27599.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|23
1626672150000|2021-07-19 05:22:30|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|9
1626672170000|2021-07-19 05:22:50|27621.9|27614.9|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|34
1626672180000|2021-07-19 05:23:00|27629.4|27622.4|27626.9|27619.9|27636.9|27629.9|27626.9|27619.9|31
1626672190000|2021-07-19 05:23:10|27629.4|27622.4|27626.9|27619.9|27629.4|27622.4|27626.9|27619.9|2
1626672200000|2021-07-19 05:23:20|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|17
1626672210000|2021-07-19 05:23:30|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|26
1626672220000|2021-07-19 05:23:40|27631.9|27624.9|27631.9|27624.9|27634.4|27627.4|27629.4|27622.4|17
1626672230000|2021-07-19 05:23:50|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|10
1626672240000|2021-07-19 05:24:00|27634.4|27627.4|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|21
1626672250000|2021-07-19 05:24:10|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|25
1626672260000|2021-07-19 05:24:20|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27634.4|27627.4|0
1626672270000|2021-07-19 05:24:30|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|27629.4|27622.4|8
1626672280000|2021-07-19 05:24:40|27629.4|27622.4|27631.9|27624.9|27631.9|27624.9|27629.4|27622.4|25
1626672290000|2021-07-19 05:24:50|27629.4|27622.4|27636.9|27629.9|27636.9|27629.9|27629.4|27622.4|14
1626672300000|2021-07-19 05:25:00|27639.4|27632.4|27641.9|27634.9|27651.9|27644.9|27639.4|27632.4|63
1626672310000|2021-07-19 05:25:10|27644.4|27637.4|27646.9|27639.9|27651.9|27644.9|27644.4|27637.4|17
1626672320000|2021-07-19 05:25:20|27649.4|27642.4|27641.9|27634.9|27649.4|27642.4|27641.9|27634.9|1
1626672330000|2021-07-19 05:25:30|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|7
1626672340000|2021-07-19 05:25:40|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|11
1626672350000|2021-07-19 05:25:50|27644.4|27637.4|27644.4|27637.4|27646.9|27639.9|27644.4|27637.4|1
1626672360000|2021-07-19 05:26:00|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27644.4|27637.4|1
1626672370000|2021-07-19 05:26:10|||||||||2
1626672380000|2021-07-19 05:26:20|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|11
1626672390000|2021-07-19 05:26:30|27646.9|27639.9|27651.9|27644.9|27651.9|27644.9|27646.9|27639.9|3
1626672400000|2021-07-19 05:26:40|||||||||1
1626672410000|2021-07-19 05:26:50|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|16
1626672420000|2021-07-19 05:27:00|27651.9|27644.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|8
1626672450000|2021-07-19 05:27:30|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27646.9|27639.9|18
1626672470000|2021-07-19 05:27:50|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|7
1626672480000|2021-07-19 05:28:00|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|7
1626672500000|2021-07-19 05:28:20|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|6
1626672510000|2021-07-19 05:28:30|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|10
1626672520000|2021-07-19 05:28:40|27649.4|27642.4|27656.9|27649.9|27656.9|27649.9|27649.4|27642.4|19
1626672530000|2021-07-19 05:28:50|27651.9|27644.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|4
1626672540000|2021-07-19 05:29:00|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|21
1626672550000|2021-07-19 05:29:10|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|17
1626672560000|2021-07-19 05:29:20|27664.4|27657.4|27664.4|27657.4|27666.9|27659.9|27661.9|27654.9|23
1626672570000|2021-07-19 05:29:30|27666.9|27659.9|27656.9|27649.9|27666.9|27659.9|27656.9|27649.9|11
1626672580000|2021-07-19 05:29:40|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|10
1626672590000|2021-07-19 05:29:50|||||||||12
1626672600000|2021-07-19 05:30:00|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27646.9|27639.9|22
1626672610000|2021-07-19 05:30:10|||||||||1
1626672620000|2021-07-19 05:30:20|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|13
1626672630000|2021-07-19 05:30:30|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|9
1626672640000|2021-07-19 05:30:40|27661.9|27654.9|27661.9|27654.9|27666.9|27659.9|27661.9|27654.9|21
1626672650000|2021-07-19 05:30:50|27664.4|27657.4|27661.9|27654.9|27664.4|27657.4|27661.9|27654.9|0
1626672660000|2021-07-19 05:31:00|27664.4|27657.4|27666.9|27659.9|27666.9|27659.9|27664.4|27657.4|5
1626672670000|2021-07-19 05:31:10|||||||||11
1626672680000|2021-07-19 05:31:20|27661.9|27654.9|27664.4|27657.4|27664.4|27657.4|27661.9|27654.9|11
1626672690000|2021-07-19 05:31:30|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|1
1626672720000|2021-07-19 05:32:00|27664.4|27657.4|27666.9|27659.9|27666.9|27659.9|27664.4|27657.4|3
1626672730000|2021-07-19 05:32:10|||||||||11
1626672740000|2021-07-19 05:32:20|27671.9|27664.9|27666.9|27659.9|27671.9|27664.9|27666.9|27659.9|17
1626672750000|2021-07-19 05:32:30|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|27666.9|27659.9|25
1626672780000|2021-07-19 05:33:00|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|11
1626672790000|2021-07-19 05:33:10|||||||||1
1626672800000|2021-07-19 05:33:20|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|21
1626672840000|2021-07-19 05:34:00|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|11
1626672850000|2021-07-19 05:34:10|27681.9|27674.9|27679.4|27672.4|27681.9|27674.9|27676.9|27669.9|22
1626672860000|2021-07-19 05:34:20|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|13
1626672870000|2021-07-19 05:34:30|27671.9|27664.9|27671.9|27664.9|27674.4|27667.4|27669.4|27662.4|24
1626672890000|2021-07-19 05:34:50|27674.4|27667.4|27676.9|27669.9|27676.9|27669.9|27674.4|27667.4|8
1626672900000|2021-07-19 05:35:00|||||||||5
1626672920000|2021-07-19 05:35:20|27674.4|27667.4|27671.9|27664.9|27674.4|27667.4|27671.9|27664.9|9
1626672930000|2021-07-19 05:35:30|27669.4|27662.4|27669.4|27662.4|27671.9|27664.9|27669.4|27662.4|5
1626672940000|2021-07-19 05:35:40|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|27669.4|27662.4|9
1626672950000|2021-07-19 05:35:50|||||||||14
1626672960000|2021-07-19 05:36:00|27666.9|27659.9|27671.9|27664.9|27671.9|27664.9|27666.9|27659.9|7
1626672970000|2021-07-19 05:36:10|27669.4|27662.4|27666.9|27659.9|27669.4|27662.4|27661.9|27654.9|18
1626672980000|2021-07-19 05:36:20|27664.4|27657.4|27661.9|27654.9|27666.9|27659.9|27661.9|27654.9|16
1626673000000|2021-07-19 05:36:40|||||||||2
1626673020000|2021-07-19 05:37:00|27664.4|27657.4|27666.9|27659.9|27666.9|27659.9|27664.4|27657.4|10
1626673030000|2021-07-19 05:37:10|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|27661.9|27654.9|4
1626673040000|2021-07-19 05:37:20|27666.9|27659.9|27664.4|27657.4|27666.9|27659.9|27664.4|27657.4|5
1626673050000|2021-07-19 05:37:30|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|27664.4|27657.4|1
1626673080000|2021-07-19 05:38:00|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|19
1626673090000|2021-07-19 05:38:10|27674.4|27667.4|27671.9|27664.9|27676.9|27669.9|27671.9|27664.9|19
1626673100000|2021-07-19 05:38:20|27669.4|27662.4|27666.9|27659.9|27671.9|27664.9|27666.9|27659.9|24
1626673110000|2021-07-19 05:38:30|27669.4|27662.4|27666.9|27659.9|27669.4|27662.4|27666.9|27659.9|0
1626673120000|2021-07-19 05:38:40|27669.4|27662.4|27671.9|27664.9|27671.9|27664.9|27666.9|27659.9|10
1626673130000|2021-07-19 05:38:50|27669.4|27662.4|27671.9|27664.9|27671.9|27664.9|27669.4|27662.4|3
1626673140000|2021-07-19 05:39:00|27669.4|27662.4|27671.9|27664.9|27671.9|27664.9|27669.4|27662.4|0
1626673150000|2021-07-19 05:39:10|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|39
1626673160000|2021-07-19 05:39:20|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|83
1626673170000|2021-07-19 05:39:30|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|15
1626673180000|2021-07-19 05:39:40|27679.4|27672.4|27681.9|27674.9|27681.9|27674.9|27679.4|27672.4|2
1626673190000|2021-07-19 05:39:50|||||||||17
1626673200000|2021-07-19 05:40:00|27684.4|27677.4|27684.4|27677.4|27684.4|27677.4|27681.9|27674.9|22
1626673210000|2021-07-19 05:40:10|27681.9|27674.9|27681.9|27674.9|27684.4|27677.4|27681.9|27674.9|20
1626673220000|2021-07-19 05:40:20|27684.4|27677.4|27681.9|27674.9|27686.9|27679.9|27681.9|27674.9|14
1626673240000|2021-07-19 05:40:40|||||||||4
1626673250000|2021-07-19 05:40:50|27684.4|27677.4|27684.4|27677.4|27686.9|27679.9|27684.4|27677.4|28
1626673260000|2021-07-19 05:41:00|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|20
1626673270000|2021-07-19 05:41:10|||||||||9
1626673280000|2021-07-19 05:41:20|27679.4|27672.4|27681.9|27674.9|27681.9|27674.9|27676.9|27669.9|25
1626673320000|2021-07-19 05:42:00|27676.9|27669.9|27681.9|27674.9|27681.9|27674.9|27676.9|27669.9|4
1626673340000|2021-07-19 05:42:20|27676.9|27669.9|27681.9|27674.9|27681.9|27674.9|27676.9|27669.9|39
1626673350000|2021-07-19 05:42:30|||||||||5
1626673370000|2021-07-19 05:42:50|27676.9|27669.9|27679.4|27672.4|27681.9|27674.9|27676.9|27669.9|39
1626673380000|2021-07-19 05:43:00|27681.9|27674.9|27676.9|27669.9|27681.9|27674.9|27676.9|27669.9|16
1626673390000|2021-07-19 05:43:10|||||||||1
1626673410000|2021-07-19 05:43:30|27674.4|27667.4|27676.9|27669.9|27676.9|27669.9|27674.4|27667.4|23
1626673420000|2021-07-19 05:43:40|27674.4|27667.4|27674.4|27667.4|27676.9|27669.9|27671.9|27664.9|4
1626673430000|2021-07-19 05:43:50|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|17
1626673450000|2021-07-19 05:44:10|27666.9|27659.9|27671.9|27664.9|27671.9|27664.9|27666.9|27659.9|6
1626673470000|2021-07-19 05:44:30|||||||||8
1626673480000|2021-07-19 05:44:40|||||||||3
1626673500000|2021-07-19 05:45:00|27669.4|27662.4|27671.9|27664.9|27671.9|27664.9|27666.9|27659.9|16
1626673510000|2021-07-19 05:45:10|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|23
1626673520000|2021-07-19 05:45:20|27674.4|27667.4|27676.9|27669.9|27679.4|27672.4|27674.4|27667.4|37
1626673530000|2021-07-19 05:45:30|||||||||1
1626673540000|2021-07-19 05:45:40|||||||||1
1626673550000|2021-07-19 05:45:50|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|27671.9|27664.9|17
1626673560000|2021-07-19 05:46:00|27669.4|27662.4|27671.9|27664.9|27671.9|27664.9|27666.9|27659.9|27
1626673570000|2021-07-19 05:46:10|27669.4|27662.4|27671.9|27664.9|27671.9|27664.9|27669.4|27662.4|5
1626673580000|2021-07-19 05:46:20|||||||||1
1626673590000|2021-07-19 05:46:30|27666.9|27659.9|27661.9|27654.9|27669.4|27662.4|27656.9|27649.9|145
1626673600000|2021-07-19 05:46:40|27664.4|27657.4|27661.9|27654.9|27666.9|27659.9|27661.9|27654.9|19
1626673610000|2021-07-19 05:46:50|27659.4|27652.4|27656.9|27649.9|27659.4|27652.4|27656.9|27649.9|8
1626673620000|2021-07-19 05:47:00|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|25
1626673640000|2021-07-19 05:47:20|27664.4|27657.4|27676.9|27669.9|27676.9|27669.9|27664.4|27657.4|111
1626673650000|2021-07-19 05:47:30|27674.4|27667.4|27676.9|27669.9|27676.9|27669.9|27671.9|27664.9|25
1626673660000|2021-07-19 05:47:40|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|21
1626673670000|2021-07-19 05:47:50|27671.9|27664.9|27666.9|27659.9|27671.9|27664.9|27666.9|27659.9|123
1626673680000|2021-07-19 05:48:00|||||||||11
1626673700000|2021-07-19 05:48:20|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|113
1626673720000|2021-07-19 05:48:40|27656.9|27649.9|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|27
1626673730000|2021-07-19 05:48:50|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|42
1626673750000|2021-07-19 05:49:10|||||||||1
1626673760000|2021-07-19 05:49:20|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|18
1626673770000|2021-07-19 05:49:30|27646.9|27639.9|27651.9|27644.9|27651.9|27644.9|27646.9|27639.9|22
1626673780000|2021-07-19 05:49:40|27649.4|27642.4|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|16
1626673820000|2021-07-19 05:50:20|27651.9|27644.9|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|20
1626673830000|2021-07-19 05:50:30|27659.4|27652.4|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|49
1626673840000|2021-07-19 05:50:40|27661.9|27654.9|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|25
1626673850000|2021-07-19 05:50:50|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|12
1626673860000|2021-07-19 05:51:00|||||||||1
1626673870000|2021-07-19 05:51:10|27654.4|27647.4|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|18
1626673880000|2021-07-19 05:51:20|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|10
1626673890000|2021-07-19 05:51:30|27654.4|27647.4|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|6
1626673900000|2021-07-19 05:51:40|27654.4|27647.4|27654.4|27647.4|27656.9|27649.9|27654.4|27647.4|1
1626673910000|2021-07-19 05:51:50|27651.9|27644.9|27654.4|27647.4|27654.4|27647.4|27651.9|27644.9|3
1626673920000|2021-07-19 05:52:00|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27654.4|27647.4|9
1626673930000|2021-07-19 05:52:10|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|4
1626673940000|2021-07-19 05:52:20|||||||||2
1626673950000|2021-07-19 05:52:30|27654.4|27647.4|27654.4|27647.4|27656.9|27649.9|27654.4|27647.4|28
1626673960000|2021-07-19 05:52:40|27651.9|27644.9|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|8
1626673970000|2021-07-19 05:52:50|27654.4|27647.4|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|2
1626673980000|2021-07-19 05:53:00|27654.4|27647.4|27661.9|27654.9|27661.9|27654.9|27651.9|27644.9|11
1626673990000|2021-07-19 05:53:10|27664.4|27657.4|27661.9|27654.9|27666.9|27659.9|27661.9|27654.9|10
1626674000000|2021-07-19 05:53:20|27659.4|27652.4|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|1
1626674010000|2021-07-19 05:53:30|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|0
1626674020000|2021-07-19 05:53:40|||||||||1
1626674030000|2021-07-19 05:53:50|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27656.9|27649.9|11
1626674050000|2021-07-19 05:54:10|27664.4|27657.4|27661.9|27654.9|27664.4|27657.4|27661.9|27654.9|8
1626674070000|2021-07-19 05:54:30|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|18
1626674080000|2021-07-19 05:54:40|27659.4|27652.4|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|11
1626674090000|2021-07-19 05:54:50|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|5
1626674100000|2021-07-19 05:55:00|||||||||4
1626674110000|2021-07-19 05:55:10|27656.9|27649.9|27661.9|27654.9|27661.9|27654.9|27656.9|27649.9|11
1626674120000|2021-07-19 05:55:20|27664.4|27657.4|27666.9|27659.9|27666.9|27659.9|27664.4|27657.4|32
1626674130000|2021-07-19 05:55:30|27664.4|27657.4|27661.9|27654.9|27666.9|27659.9|27661.9|27654.9|7
1626674140000|2021-07-19 05:55:40|27659.4|27652.4|27656.9|27649.9|27659.4|27652.4|27651.9|27644.9|19
1626674160000|2021-07-19 05:56:00|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|31
1626674170000|2021-07-19 05:56:10|27659.4|27652.4|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|16
1626674180000|2021-07-19 05:56:20|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|18
1626674190000|2021-07-19 05:56:30|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|20
1626674200000|2021-07-19 05:56:40|27659.4|27652.4|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|8
1626674210000|2021-07-19 05:56:50|||||||||9
1626674220000|2021-07-19 05:57:00|27654.4|27647.4|27641.9|27634.9|27654.4|27647.4|27641.9|27634.9|32
1626674230000|2021-07-19 05:57:10|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|31
1626674240000|2021-07-19 05:57:20|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|10
1626674250000|2021-07-19 05:57:30|||||||||1
1626674260000|2021-07-19 05:57:40|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|29
1626674270000|2021-07-19 05:57:50|27644.4|27637.4|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|30
1626674280000|2021-07-19 05:58:00|27646.9|27639.9|27656.9|27649.9|27656.9|27649.9|27646.9|27639.9|70
1626674290000|2021-07-19 05:58:10|27659.4|27652.4|27651.9|27644.9|27661.9|27654.9|27651.9|27644.9|35
1626674300000|2021-07-19 05:58:20|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|11
1626674310000|2021-07-19 05:58:30|27649.4|27642.4|27646.9|27639.9|27649.4|27642.4|27646.9|27639.9|13
1626674320000|2021-07-19 05:58:40|27651.9|27644.9|27656.9|27649.9|27656.9|27649.9|27651.9|27644.9|41
1626674330000|2021-07-19 05:58:50|27654.4|27647.4|27654.4|27647.4|27656.9|27649.9|27651.9|27644.9|15
1626674340000|2021-07-19 05:59:00|27651.9|27644.9|27644.4|27637.4|27651.9|27644.9|27641.9|27634.9|41
1626674350000|2021-07-19 05:59:10|27646.9|27639.9|27641.9|27634.9|27649.4|27642.4|27641.9|27634.9|96
1626674360000|2021-07-19 05:59:20|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|76
1626674370000|2021-07-19 05:59:30|27651.9|27644.9|27656.9|27649.9|27661.9|27654.9|27651.9|27644.9|238
1626674380000|2021-07-19 05:59:40|27659.4|27652.4|27656.9|27649.9|27661.9|27654.9|27656.9|27649.9|74
1626674390000|2021-07-19 05:59:50|27651.9|27644.9|27641.9|27634.9|27656.9|27649.9|27634.4|27627.4|238
1626674400000|2021-07-19 06:00:00|27636.9|27629.9|27636.9|27629.9|27641.9|27634.9|27634.4|27627.4|177
1626674410000|2021-07-19 06:00:10|27634.4|27627.4|27646.9|27639.9|27646.9|27639.9|27631.9|27624.9|90
1626674420000|2021-07-19 06:00:20|27649.4|27642.4|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|48
1626674430000|2021-07-19 06:00:30|27646.9|27639.9|27644.4|27637.4|27649.4|27642.4|27644.4|27637.4|74
1626674440000|2021-07-19 06:00:40|27641.9|27634.9|27646.9|27639.9|27651.9|27644.9|27641.9|27634.9|114
1626674460000|2021-07-19 06:01:00|27641.9|27634.9|27651.9|27644.9|27651.9|27644.9|27641.9|27634.9|113
1626674470000|2021-07-19 06:01:10|27646.9|27639.9|27646.9|27639.9|27651.9|27644.9|27644.4|27637.4|48
1626674480000|2021-07-19 06:01:20|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27636.9|27629.9|40
1626674490000|2021-07-19 06:01:30|||||||||17
1626674500000|2021-07-19 06:01:40|||||||||12
1626674510000|2021-07-19 06:01:50|27644.4|27637.4|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|57
1626674520000|2021-07-19 06:02:00|27641.9|27634.9|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|34
1626674530000|2021-07-19 06:02:10|27641.9|27634.9|27636.9|27629.9|27641.9|27634.9|27636.9|27629.9|49
1626674540000|2021-07-19 06:02:20|27641.9|27634.9|27646.9|27639.9|27646.9|27639.9|27641.9|27634.9|60
1626674560000|2021-07-19 06:02:40|27641.9|27634.9|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|41
1626674570000|2021-07-19 06:02:50|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|93
1626674580000|2021-07-19 06:03:00|27626.9|27619.9|27631.9|27624.9|27631.9|27624.9|27626.9|27619.9|68
1626674590000|2021-07-19 06:03:10|27629.4|27622.4|27626.9|27619.9|27629.4|27622.4|27626.9|27619.9|35
1626674600000|2021-07-19 06:03:20|27624.4|27617.4|27621.9|27614.9|27624.4|27617.4|27621.9|27614.9|38
1626674610000|2021-07-19 06:03:30|27619.4|27612.4|27624.4|27617.4|27626.9|27619.9|27616.9|27609.9|103
1626674620000|2021-07-19 06:03:40|27621.9|27614.9|27629.4|27622.4|27629.4|27622.4|27621.9|27614.9|118
1626674630000|2021-07-19 06:03:50|27626.9|27619.9|27631.9|27624.9|27631.9|27624.9|27626.9|27619.9|24
1626674640000|2021-07-19 06:04:00|27634.4|27627.4|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|42
1626674650000|2021-07-19 06:04:10|27626.9|27619.9|27626.9|27619.9|27629.4|27622.4|27626.9|27619.9|26
1626674660000|2021-07-19 06:04:20|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|14
1626674670000|2021-07-19 06:04:30|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|75
1626674680000|2021-07-19 06:04:40|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|52
1626674690000|2021-07-19 06:04:50|27609.4|27602.4|27616.9|27609.9|27616.9|27609.9|27609.4|27602.4|48
1626674700000|2021-07-19 06:05:00|27611.9|27604.9|27611.9|27604.9|27616.9|27609.9|27611.9|27604.9|11
1626674710000|2021-07-19 06:05:10|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|9
1626674730000|2021-07-19 06:05:30|27619.4|27612.4|27611.9|27604.9|27621.9|27614.9|27611.9|27604.9|108
1626674740000|2021-07-19 06:05:40|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|7
1626674750000|2021-07-19 06:05:50|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27609.4|27602.4|31
1626674760000|2021-07-19 06:06:00|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|20
1626674770000|2021-07-19 06:06:10|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27609.4|27602.4|14
1626674780000|2021-07-19 06:06:20|||||||||27
1626674790000|2021-07-19 06:06:30|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|21
1626674800000|2021-07-19 06:06:40|||||||||10
1626674810000|2021-07-19 06:06:50|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|9
1626674820000|2021-07-19 06:07:00|27619.4|27612.4|27611.9|27604.9|27621.9|27614.9|27611.9|27604.9|61
1626674830000|2021-07-19 06:07:10|27606.9|27599.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|38
1626674840000|2021-07-19 06:07:20|27614.4|27607.4|27614.4|27607.4|27614.4|27607.4|27611.9|27604.9|20
1626674850000|2021-07-19 06:07:30|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|40
1626674860000|2021-07-19 06:07:40|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|36
1626674870000|2021-07-19 06:07:50|27611.9|27604.9|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|61
1626674880000|2021-07-19 06:08:00|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|24
1626674890000|2021-07-19 06:08:10|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|23
1626674900000|2021-07-19 06:08:20|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|25
1626674910000|2021-07-19 06:08:30|27609.4|27602.4|27606.9|27599.9|27611.9|27604.9|27606.9|27599.9|9
1626674930000|2021-07-19 06:08:50|27611.9|27604.9|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|67
1626674940000|2021-07-19 06:09:00|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|80
1626674950000|2021-07-19 06:09:10|||||||||2
1626674960000|2021-07-19 06:09:20|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|25
1626674970000|2021-07-19 06:09:30|27619.4|27612.4|27619.4|27612.4|27621.9|27614.9|27616.9|27609.9|116
1626674980000|2021-07-19 06:09:40|27616.9|27609.9|27616.9|27609.9|27621.9|27614.9|27616.9|27609.9|35
1626674990000|2021-07-19 06:09:50|27619.4|27612.4|27611.9|27604.9|27621.9|27614.9|27611.9|27604.9|74
1626675000000|2021-07-19 06:10:00|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|24
1626675020000|2021-07-19 06:10:20|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|20
1626675040000|2021-07-19 06:10:40|27604.4|27597.4|27601.9|27594.9|27604.4|27597.4|27601.9|27594.9|6
1626675050000|2021-07-19 06:10:50|27604.4|27597.4|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|9
1626675060000|2021-07-19 06:11:00|27596.9|27589.9|27611.9|27604.9|27611.9|27604.9|27596.9|27589.9|59
1626675070000|2021-07-19 06:11:10|27616.9|27609.9|27631.9|27624.9|27631.9|27624.9|27616.9|27609.9|54
1626675080000|2021-07-19 06:11:20|27636.9|27629.9|27641.9|27634.9|27641.9|27634.9|27636.9|27629.9|26
1626675090000|2021-07-19 06:11:30|27646.9|27639.9|27646.9|27639.9|27651.9|27644.9|27646.9|27639.9|29
1626675100000|2021-07-19 06:11:40|27651.9|27644.9|27661.9|27654.9|27666.9|27659.9|27651.9|27644.9|48
1626675110000|2021-07-19 06:11:50|27669.4|27662.4|27666.9|27659.9|27669.4|27662.4|27661.9|27654.9|101
1626675120000|2021-07-19 06:12:00|27671.9|27664.9|27656.9|27649.9|27676.9|27669.9|27656.9|27649.9|78
1626675130000|2021-07-19 06:12:10|27651.9|27644.9|27651.9|27644.9|27656.9|27649.9|27646.9|27639.9|100
1626675140000|2021-07-19 06:12:20|27649.4|27642.4|27656.9|27649.9|27656.9|27649.9|27649.4|27642.4|16
1626675150000|2021-07-19 06:12:30|27654.4|27647.4|27654.4|27647.4|27656.9|27649.9|27651.9|27644.9|6
1626675160000|2021-07-19 06:12:40|27656.9|27649.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|1
1626675170000|2021-07-19 06:12:50|27654.4|27647.4|27631.9|27624.9|27656.9|27649.9|27631.9|27624.9|143
1626675180000|2021-07-19 06:13:00|27629.4|27622.4|27631.9|27624.9|27641.9|27634.9|27626.9|27619.9|51
1626675190000|2021-07-19 06:13:10|27626.9|27619.9|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|19
1626675200000|2021-07-19 06:13:20|27624.4|27617.4|27624.4|27617.4|27624.4|27617.4|27621.9|27614.9|15
1626675210000|2021-07-19 06:13:30|27626.9|27619.9|27624.4|27617.4|27631.9|27624.9|27621.9|27614.9|18
1626675220000|2021-07-19 06:13:40|27621.9|27614.9|27624.4|27617.4|27624.4|27617.4|27621.9|27614.9|5
1626675230000|2021-07-19 06:13:50|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|0
1626675240000|2021-07-19 06:14:00|27616.9|27609.9|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|8
1626675250000|2021-07-19 06:14:10|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|8
1626675260000|2021-07-19 06:14:20|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|0
1626675270000|2021-07-19 06:14:30|27614.4|27607.4|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|0
1626675280000|2021-07-19 06:14:40|27614.4|27607.4|27614.4|27607.4|27616.9|27609.9|27611.9|27604.9|10
1626675290000|2021-07-19 06:14:50|27616.9|27609.9|27621.9|27614.9|27621.9|27614.9|27616.9|27609.9|9
1626675300000|2021-07-19 06:15:00|27626.9|27619.9|27626.9|27619.9|27629.4|27622.4|27621.9|27614.9|30
1626675310000|2021-07-19 06:15:10|27624.4|27617.4|27624.4|27617.4|27629.4|27622.4|27621.9|27614.9|41
1626675320000|2021-07-19 06:15:20|27621.9|27614.9|27619.4|27612.4|27621.9|27614.9|27619.4|27612.4|45
1626675330000|2021-07-19 06:15:30|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|0
1626675340000|2021-07-19 06:15:40|27624.4|27617.4|27626.9|27619.9|27626.9|27619.9|27624.4|27617.4|3
1626675350000|2021-07-19 06:15:50|27631.9|27624.9|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|24
1626675360000|2021-07-19 06:16:00|27634.4|27627.4|27646.9|27639.9|27646.9|27639.9|27634.4|27627.4|20
1626675370000|2021-07-19 06:16:10|27644.4|27637.4|27644.4|27637.4|27644.4|27637.4|27644.4|27637.4|30
1626675380000|2021-07-19 06:16:20|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|5
1626675400000|2021-07-19 06:16:40|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|21
1626675410000|2021-07-19 06:16:50|27639.4|27632.4|27641.9|27634.9|27641.9|27634.9|27639.4|27632.4|1
1626675430000|2021-07-19 06:17:10|27639.4|27632.4|27636.9|27629.9|27639.4|27632.4|27636.9|27629.9|2
1626675440000|2021-07-19 06:17:20|27639.4|27632.4|27639.4|27632.4|27639.4|27632.4|27639.4|27632.4|1
1626675450000|2021-07-19 06:17:30|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|0
1626675480000|2021-07-19 06:18:00|27636.9|27629.9|27626.9|27619.9|27636.9|27629.9|27626.9|27619.9|13
1626675490000|2021-07-19 06:18:10|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|3
1626675500000|2021-07-19 06:18:20|27634.4|27627.4|27641.9|27634.9|27641.9|27634.9|27634.4|27627.4|7
1626675520000|2021-07-19 06:18:40|27636.9|27629.9|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|15
1626675540000|2021-07-19 06:19:00|27634.4|27627.4|27641.9|27634.9|27641.9|27634.9|27634.4|27627.4|10
1626675550000|2021-07-19 06:19:10|27639.4|27632.4|27639.4|27632.4|27639.4|27632.4|27639.4|27632.4|1
1626675560000|2021-07-19 06:19:20|||||||||6
1626675580000|2021-07-19 06:19:40|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|27641.9|27634.9|0
1626675600000|2021-07-19 06:20:00|27644.4|27637.4|27644.4|27637.4|27644.4|27637.4|27644.4|27637.4|18
1626675610000|2021-07-19 06:20:10|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|0
1626675640000|2021-07-19 06:20:40|||||||||11
1626675650000|2021-07-19 06:20:50|27649.4|27642.4|27649.4|27642.4|27649.4|27642.4|27649.4|27642.4|18
1626675660000|2021-07-19 06:21:00|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|2
1626675670000|2021-07-19 06:21:10|27649.4|27642.4|27649.4|27642.4|27649.4|27642.4|27649.4|27642.4|3
1626675680000|2021-07-19 06:21:20|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|0
1626675690000|2021-07-19 06:21:30|||||||||3
1626675700000|2021-07-19 06:21:40|||||||||3
1626675710000|2021-07-19 06:21:50|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27
1626675720000|2021-07-19 06:22:00|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|6
1626675730000|2021-07-19 06:22:10|||||||||1
1626675740000|2021-07-19 06:22:20|27654.4|27647.4|27654.4|27647.4|27656.9|27649.9|27654.4|27647.4|18
1626675750000|2021-07-19 06:22:30|27656.9|27649.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|3
1626675780000|2021-07-19 06:23:00|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|18
1626675790000|2021-07-19 06:23:10|||||||||5
1626675800000|2021-07-19 06:23:20|27654.4|27647.4|27651.9|27644.9|27654.4|27647.4|27651.9|27644.9|13
1626675810000|2021-07-19 06:23:30|27656.9|27649.9|27651.9|27644.9|27656.9|27649.9|27651.9|27644.9|19
1626675820000|2021-07-19 06:23:40|||||||||1
1626675830000|2021-07-19 06:23:50|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|27646.9|27639.9|9
1626675840000|2021-07-19 06:24:00|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|8
1626675850000|2021-07-19 06:24:10|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|11
1626675860000|2021-07-19 06:24:20|27654.4|27647.4|27654.4|27647.4|27654.4|27647.4|27654.4|27647.4|16
1626675870000|2021-07-19 06:24:30|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|1
1626675880000|2021-07-19 06:24:40|27654.4|27647.4|27654.4|27647.4|27656.9|27649.9|27654.4|27647.4|11
1626675900000|2021-07-19 06:25:00|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|3
1626675910000|2021-07-19 06:25:10|27654.4|27647.4|27659.4|27652.4|27659.4|27652.4|27654.4|27647.4|42
1626675920000|2021-07-19 06:25:20|27656.9|27649.9|27659.4|27652.4|27659.4|27652.4|27656.9|27649.9|0
1626675940000|2021-07-19 06:25:40|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|27656.9|27649.9|0
1626675960000|2021-07-19 06:26:00|27659.4|27652.4|27659.4|27652.4|27661.9|27654.9|27659.4|27652.4|3
1626676020000|2021-07-19 06:27:00|27661.9|27654.9|27664.4|27657.4|27664.4|27657.4|27661.9|27654.9|0
1626676030000|2021-07-19 06:27:10|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|0
1626676070000|2021-07-19 06:27:50|||||||||1
1626676100000|2021-07-19 06:28:20|27664.4|27657.4|27661.9|27654.9|27664.4|27657.4|27661.9|27654.9|0
1626676130000|2021-07-19 06:28:50|27659.4|27652.4|27659.4|27652.4|27659.4|27652.4|27659.4|27652.4|2
1626676140000|2021-07-19 06:29:00|27656.9|27649.9|27659.4|27652.4|27659.4|27652.4|27656.9|27649.9|0
1626676160000|2021-07-19 06:29:20|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|5
1626676180000|2021-07-19 06:29:40|27666.9|27659.9|27671.9|27664.9|27674.4|27667.4|27666.9|27659.9|18
1626676190000|2021-07-19 06:29:50|27669.4|27662.4|27666.9|27659.9|27671.9|27664.9|27666.9|27659.9|22
1626676200000|2021-07-19 06:30:00|27669.4|27662.4|27671.9|27664.9|27671.9|27664.9|27666.9|27659.9|10
1626676210000|2021-07-19 06:30:10|27669.4|27662.4|27669.4|27662.4|27669.4|27662.4|27669.4|27662.4|2
1626676230000|2021-07-19 06:30:30|||||||||1
1626676250000|2021-07-19 06:30:50|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|0
1626676270000|2021-07-19 06:31:10|27671.9|27664.9|27666.9|27659.9|27671.9|27664.9|27666.9|27659.9|12
1626676300000|2021-07-19 06:31:40|27669.4|27662.4|27666.9|27659.9|27669.4|27662.4|27666.9|27659.9|15
1626676320000|2021-07-19 06:32:00|27669.4|27662.4|27669.4|27662.4|27669.4|27662.4|27669.4|27662.4|5
1626676340000|2021-07-19 06:32:20|27671.9|27664.9|27671.9|27664.9|27674.4|27667.4|27671.9|27664.9|0
1626676350000|2021-07-19 06:32:30|27674.4|27667.4|27671.9|27664.9|27674.4|27667.4|27671.9|27664.9|2
1626676360000|2021-07-19 06:32:40|27674.4|27667.4|27674.4|27667.4|27674.4|27667.4|27674.4|27667.4|10
1626676380000|2021-07-19 06:33:00|27671.9|27664.9|27671.9|27664.9|27674.4|27667.4|27671.9|27664.9|0
1626676390000|2021-07-19 06:33:10|27669.4|27662.4|27669.4|27662.4|27669.4|27662.4|27669.4|27662.4|1
1626676420000|2021-07-19 06:33:40|27671.9|27664.9|27669.4|27662.4|27671.9|27664.9|27669.4|27662.4|21
1626676430000|2021-07-19 06:33:50|27671.9|27664.9|27669.4|27662.4|27671.9|27664.9|27669.4|27662.4|19
1626676440000|2021-07-19 06:34:00|27671.9|27664.9|27669.4|27662.4|27671.9|27664.9|27669.4|27662.4|7
1626676450000|2021-07-19 06:34:10|27666.9|27659.9|27666.9|27659.9|27669.4|27662.4|27664.4|27657.4|12
1626676470000|2021-07-19 06:34:30|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|0
1626676480000|2021-07-19 06:34:40|27666.9|27659.9|27669.4|27662.4|27669.4|27662.4|27666.9|27659.9|10
1626676490000|2021-07-19 06:34:50|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|0
1626676500000|2021-07-19 06:35:00|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|4
1626676510000|2021-07-19 06:35:10|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|0
1626676520000|2021-07-19 06:35:20|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|0
1626676590000|2021-07-19 06:36:30|27661.9|27654.9|27664.4|27657.4|27664.4|27657.4|27661.9|27654.9|0
1626676620000|2021-07-19 06:37:00|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|0
1626676630000|2021-07-19 06:37:10|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|0
1626676660000|2021-07-19 06:37:40|27671.9|27664.9|27669.4|27662.4|27671.9|27664.9|27669.4|27662.4|10
1626676670000|2021-07-19 06:37:50|27666.9|27659.9|27664.4|27657.4|27666.9|27659.9|27664.4|27657.4|2
1626676680000|2021-07-19 06:38:00|27656.9|27649.9|27661.9|27654.9|27661.9|27654.9|27656.9|27649.9|20
1626676700000|2021-07-19 06:38:20|27659.4|27652.4|27659.4|27652.4|27659.4|27652.4|27659.4|27652.4|1
1626676730000|2021-07-19 06:38:50|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|0
1626676770000|2021-07-19 06:39:30|27659.4|27652.4|27659.4|27652.4|27659.4|27652.4|27659.4|27652.4|1
1626676810000|2021-07-19 06:40:10|||||||||2
1626676820000|2021-07-19 06:40:20|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|27661.9|27654.9|0
1626676830000|2021-07-19 06:40:30|||||||||1
1626676840000|2021-07-19 06:40:40|27659.4|27652.4|27661.9|27654.9|27661.9|27654.9|27659.4|27652.4|0
1626676880000|2021-07-19 06:41:20|27659.4|27652.4|27659.4|27652.4|27659.4|27652.4|27659.4|27652.4|2
1626677090000|2021-07-19 06:44:50|||||||||1
1626677130000|2021-07-19 06:45:30|27661.9|27654.9|27664.4|27657.4|27664.4|27657.4|27661.9|27654.9|8
1626677150000|2021-07-19 06:45:50|27666.9|27659.9|27669.4|27662.4|27669.4|27662.4|27666.9|27659.9|5
1626677160000|2021-07-19 06:46:00|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|0
1626677170000|2021-07-19 06:46:10|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|27664.4|27657.4|0
1626677200000|2021-07-19 06:46:40|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|27666.9|27659.9|0
1626677210000|2021-07-19 06:46:50|||||||||4
1626677230000|2021-07-19 06:47:10|||||||||2
1626677240000|2021-07-19 06:47:20|27669.4|27662.4|27671.9|27664.9|27671.9|27664.9|27669.4|27662.4|2
1626677290000|2021-07-19 06:48:10|27674.4|27667.4|27674.4|27667.4|27674.4|27667.4|27674.4|27667.4|4
1626677300000|2021-07-19 06:48:20|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|0
1626677320000|2021-07-19 06:48:40|27674.4|27667.4|27674.4|27667.4|27674.4|27667.4|27674.4|27667.4|1
1626677350000|2021-07-19 06:49:10|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|27676.9|27669.9|1
1626677360000|2021-07-19 06:49:20|27684.4|27677.4|27684.4|27677.4|27684.4|27677.4|27684.4|27677.4|3
1626677380000|2021-07-19 06:49:40|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|0
1626677390000|2021-07-19 06:49:50|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|6
1626677400000|2021-07-19 06:50:00|27684.4|27677.4|27684.4|27677.4|27684.4|27677.4|27684.4|27677.4|4
1626677430000|2021-07-19 06:50:30|27686.9|27679.9|27684.4|27677.4|27686.9|27679.9|27681.9|27674.9|4
1626677440000|2021-07-19 06:50:40|27686.9|27679.9|27684.4|27677.4|27686.9|27679.9|27684.4|27677.4|0
1626677510000|2021-07-19 06:51:50|27681.9|27674.9|27684.4|27677.4|27684.4|27677.4|27681.9|27674.9|7
1626677530000|2021-07-19 06:52:10|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|1
1626677540000|2021-07-19 06:52:20|27691.9|27684.9|27686.9|27679.9|27691.9|27684.9|27686.9|27679.9|22
1626677550000|2021-07-19 06:52:30|27691.9|27684.9|27689.4|27682.4|27691.9|27684.9|27689.4|27682.4|20
1626677560000|2021-07-19 06:52:40|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|0
1626677570000|2021-07-19 06:52:50|27691.9|27684.9|27686.9|27679.9|27691.9|27684.9|27686.9|27679.9|12
1626677580000|2021-07-19 06:53:00|27691.9|27684.9|27686.9|27679.9|27691.9|27684.9|27686.9|27679.9|12
1626677590000|2021-07-19 06:53:10|||||||||2
1626677600000|2021-07-19 06:53:20|27691.9|27684.9|27686.9|27679.9|27691.9|27684.9|27686.9|27679.9|19
1626677640000|2021-07-19 06:54:00|||||||||2
1626677650000|2021-07-19 06:54:10|27689.4|27682.4|27689.4|27682.4|27689.4|27682.4|27689.4|27682.4|1
1626677660000|2021-07-19 06:54:20|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|0
1626677680000|2021-07-19 06:54:40|27689.4|27682.4|27689.4|27682.4|27689.4|27682.4|27689.4|27682.4|5
1626677700000|2021-07-19 06:55:00|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|1
1626677720000|2021-07-19 06:55:20|27691.9|27684.9|27691.9|27684.9|27691.9|27684.9|27691.9|27684.9|4
1626677770000|2021-07-19 06:56:10|||||||||1
1626677800000|2021-07-19 06:56:40|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|27686.9|27679.9|6
1626677810000|2021-07-19 06:56:50|||||||||16
1626677820000|2021-07-19 06:57:00|||||||||4
1626677840000|2021-07-19 06:57:20|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|27681.9|27674.9|21
1626677860000|2021-07-19 06:57:40|27679.4|27672.4|27679.4|27672.4|27679.4|27672.4|27679.4|27672.4|1
1626678000000|2021-07-19 07:00:00|27681.9|27674.9|27671.9|27664.9|27684.4|27677.4|27671.9|27664.9|4
1626678010000|2021-07-19 07:00:10|27669.4|27662.4|27659.4|27652.4|27669.4|27662.4|27659.4|27652.4|10
1626678020000|2021-07-19 07:00:20|27656.9|27649.9|27654.4|27647.4|27659.4|27652.4|27654.4|27647.4|2
1626678030000|2021-07-19 07:00:30|27651.9|27644.9|27651.9|27644.9|27651.9|27644.9|27649.4|27642.4|2
1626678040000|2021-07-19 07:00:40|27649.4|27642.4|27654.4|27647.4|27654.4|27647.4|27649.4|27642.4|7
1626678050000|2021-07-19 07:00:50|27656.9|27649.9|27644.4|27637.4|27656.9|27649.9|27644.4|27637.4|12
1626678060000|2021-07-19 07:01:00|27641.9|27634.9|27631.9|27624.9|27641.9|27634.9|27629.4|27622.4|16
1626678070000|2021-07-19 07:01:10|27634.4|27627.4|27631.9|27624.9|27634.4|27627.4|27631.9|27624.9|1
1626678080000|2021-07-19 07:01:20|27629.4|27622.4|27614.4|27607.4|27629.4|27622.4|27611.9|27604.9|64
1626678090000|2021-07-19 07:01:30|27616.9|27609.9|27616.9|27609.9|27619.4|27612.4|27614.4|27607.4|3
1626678100000|2021-07-19 07:01:40|27619.4|27612.4|27619.4|27612.4|27619.4|27612.4|27616.9|27609.9|0
1626678110000|2021-07-19 07:01:50|27616.9|27609.9|27614.4|27607.4|27616.9|27609.9|27614.4|27607.4|3
1626678120000|2021-07-19 07:02:00|27611.9|27604.9|27614.4|27607.4|27614.4|27607.4|27611.9|27604.9|9
1626678130000|2021-07-19 07:02:10|27616.9|27609.9|27619.4|27612.4|27619.4|27612.4|27616.9|27609.9|5
1626678140000|2021-07-19 07:02:20|27621.9|27614.9|27634.4|27627.4|27634.4|27627.4|27621.9|27614.9|8
1626678150000|2021-07-19 07:02:30|27636.9|27629.9|27644.4|27637.4|27644.4|27637.4|27636.9|27629.9|11
1626678170000|2021-07-19 07:02:50|27646.9|27639.9|27649.4|27642.4|27651.9|27644.9|27646.9|27639.9|5
1626678180000|2021-07-19 07:03:00|27646.9|27639.9|27639.4|27632.4|27646.9|27639.9|27639.4|27632.4|6
1626678190000|2021-07-19 07:03:10|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|27634.4|27627.4|7
1626678200000|2021-07-19 07:03:20|27639.4|27632.4|27629.4|27622.4|27639.4|27632.4|27629.4|27622.4|12
1626678210000|2021-07-19 07:03:30|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|27631.9|27624.9|0
1626678220000|2021-07-19 07:03:40|27634.4|27627.4|27621.9|27614.9|27634.4|27627.4|27621.9|27614.9|15
1626678230000|2021-07-19 07:03:50|27619.4|27612.4|27621.9|27614.9|27624.4|27617.4|27619.4|27612.4|1
1626678240000|2021-07-19 07:04:00|27619.4|27612.4|27619.4|27612.4|27624.4|27617.4|27619.4|27612.4|7
1626678250000|2021-07-19 07:04:10|27616.9|27609.9|27614.4|27607.4|27616.9|27609.9|27614.4|27607.4|3
1626678260000|2021-07-19 07:04:20|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|3
1626678270000|2021-07-19 07:04:30|27614.4|27607.4|27614.4|27607.4|27614.4|27607.4|27609.4|27602.4|3
1626678280000|2021-07-19 07:04:40|27611.9|27604.9|27609.4|27602.4|27611.9|27604.9|27609.4|27602.4|0
1626678290000|2021-07-19 07:04:50|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|0
1626678300000|2021-07-19 07:05:00|27621.9|27614.9|27614.4|27607.4|27624.4|27617.4|27614.4|27607.4|62
1626678320000|2021-07-19 07:05:20|27611.9|27604.9|27604.4|27597.4|27611.9|27604.9|27604.4|27597.4|12
1626678340000|2021-07-19 07:05:40|27601.9|27594.9|27604.4|27597.4|27604.4|27597.4|27601.9|27594.9|1
1626678350000|2021-07-19 07:05:50|27601.9|27594.9|27599.4|27592.4|27601.9|27594.9|27599.4|27592.4|3
1626678360000|2021-07-19 07:06:00|27596.9|27589.9|27594.4|27587.4|27596.9|27589.9|27594.4|27587.4|6
1626678370000|2021-07-19 07:06:10|27591.9|27584.9|27589.4|27582.4|27591.9|27584.9|27589.4|27582.4|13
1626678380000|2021-07-19 07:06:20|27586.9|27579.9|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|6
1626678390000|2021-07-19 07:06:30|27589.4|27582.4|27589.4|27582.4|27589.4|27582.4|27589.4|27582.4|6
1626678400000|2021-07-19 07:06:40|27591.9|27584.9|27584.4|27577.4|27591.9|27584.9|27584.4|27577.4|7
1626678410000|2021-07-19 07:06:50|27581.9|27574.9|27579.4|27572.4|27581.9|27574.9|27579.4|27572.4|2
1626678420000|2021-07-19 07:07:00|27581.9|27574.9|27569.4|27562.4|27581.9|27574.9|27569.4|27562.4|37
1626678430000|2021-07-19 07:07:10|27571.9|27564.9|27569.4|27562.4|27571.9|27564.9|27569.4|27562.4|0
1626678440000|2021-07-19 07:07:20|27571.9|27564.9|27569.4|27562.4|27574.4|27567.4|27569.4|27562.4|21
1626678450000|2021-07-19 07:07:30|27571.9|27564.9|27569.4|27562.4|27571.9|27564.9|27569.4|27562.4|2
1626678460000|2021-07-19 07:07:40|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|0
1626678470000|2021-07-19 07:07:50|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|8
1626678480000|2021-07-19 07:08:00|||||||||2
1626678490000|2021-07-19 07:08:10|27564.4|27557.4|27556.9|27549.9|27564.4|27557.4|27556.9|27549.9|16
1626678500000|2021-07-19 07:08:20|27554.4|27547.4|27551.9|27544.9|27556.9|27549.9|27546.9|27539.9|26
1626678520000|2021-07-19 07:08:40|27556.9|27549.9|27551.9|27544.9|27556.9|27549.9|27551.9|27544.9|15
1626678530000|2021-07-19 07:08:50|27549.4|27542.4|27556.9|27549.9|27556.9|27549.9|27549.4|27542.4|14
1626678540000|2021-07-19 07:09:00|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|27549.4|27542.4|19
1626678550000|2021-07-19 07:09:10|27546.9|27539.9|27544.4|27537.4|27546.9|27539.9|27541.9|27534.9|15
1626678560000|2021-07-19 07:09:20|27541.9|27534.9|27539.4|27532.4|27544.4|27537.4|27536.9|27529.9|24
1626678570000|2021-07-19 07:09:30|27541.9|27534.9|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|2
1626678580000|2021-07-19 07:09:40|27539.4|27532.4|27551.9|27544.9|27551.9|27544.9|27536.9|27529.9|2
1626678590000|2021-07-19 07:09:50|27549.4|27542.4|27556.9|27549.9|27556.9|27549.9|27549.4|27542.4|5
1626678600000|2021-07-19 07:10:00|27564.4|27557.4|27554.4|27547.4|27566.9|27559.9|27554.4|27547.4|12
1626678610000|2021-07-19 07:10:10|27551.9|27544.9|27546.9|27539.9|27551.9|27544.9|27546.9|27539.9|4
1626678620000|2021-07-19 07:10:20|27549.4|27542.4|27549.4|27542.4|27549.4|27542.4|27549.4|27542.4|3
1626678630000|2021-07-19 07:10:30|27551.9|27544.9|27554.4|27547.4|27554.4|27547.4|27551.9|27544.9|3
1626678640000|2021-07-19 07:10:40|27556.9|27549.9|27564.4|27557.4|27564.4|27557.4|27556.9|27549.9|1
1626678650000|2021-07-19 07:10:50|27566.9|27559.9|27559.4|27552.4|27566.9|27559.9|27556.9|27549.9|6
1626678660000|2021-07-19 07:11:00|27556.9|27549.9|27554.4|27547.4|27556.9|27549.9|27554.4|27547.4|3
1626678670000|2021-07-19 07:11:10|27551.9|27544.9|27544.4|27537.4|27551.9|27544.9|27544.4|27537.4|3
1626678680000|2021-07-19 07:11:20|27541.9|27534.9|27546.9|27539.9|27546.9|27539.9|27541.9|27534.9|10
1626678690000|2021-07-19 07:11:30|27544.4|27537.4|27546.9|27539.9|27549.4|27542.4|27544.4|27537.4|0
1626678700000|2021-07-19 07:11:40|27549.4|27542.4|27546.9|27539.9|27549.4|27542.4|27544.4|27537.4|16
1626678710000|2021-07-19 07:11:50|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27546.9|27539.9|7
1626678720000|2021-07-19 07:12:00|27554.4|27547.4|27554.4|27547.4|27554.4|27547.4|27551.9|27544.9|14
1626678730000|2021-07-19 07:12:10|27551.9|27544.9|27549.4|27542.4|27551.9|27544.9|27549.4|27542.4|5
1626678740000|2021-07-19 07:12:20|27551.9|27544.9|27556.9|27549.9|27556.9|27549.9|27551.9|27544.9|1
1626678750000|2021-07-19 07:12:30|27559.4|27552.4|27559.4|27552.4|27559.4|27552.4|27559.4|27552.4|6
1626678760000|2021-07-19 07:12:40|27561.9|27554.9|27559.4|27552.4|27561.9|27554.9|27559.4|27552.4|6
1626678780000|2021-07-19 07:13:00|27561.9|27554.9|27559.4|27552.4|27566.9|27559.9|27559.4|27552.4|12
1626678790000|2021-07-19 07:13:10|27556.9|27549.9|27559.4|27552.4|27559.4|27552.4|27556.9|27549.9|8
1626678810000|2021-07-19 07:13:30|27561.9|27554.9|27566.9|27559.9|27571.9|27564.9|27561.9|27554.9|26
1626678820000|2021-07-19 07:13:40|27564.4|27557.4|27564.4|27557.4|27564.4|27557.4|27564.4|27557.4|2
1626678830000|2021-07-19 07:13:50|27566.9|27559.9|27569.4|27562.4|27574.4|27567.4|27566.9|27559.9|14
1626678840000|2021-07-19 07:14:00|27566.9|27559.9|27564.4|27557.4|27566.9|27559.9|27564.4|27557.4|1
1626678850000|2021-07-19 07:14:10|27566.9|27559.9|27564.4|27557.4|27566.9|27559.9|27564.4|27557.4|5
1626678860000|2021-07-19 07:14:20|27566.9|27559.9|27571.9|27564.9|27571.9|27564.9|27566.9|27559.9|9
1626678870000|2021-07-19 07:14:30|27569.4|27562.4|27566.9|27559.9|27571.9|27564.9|27566.9|27559.9|25
1626678880000|2021-07-19 07:14:40|27569.4|27562.4|27569.4|27562.4|27569.4|27562.4|27569.4|27562.4|7
1626678890000|2021-07-19 07:14:50|27571.9|27564.9|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|9
1626678900000|2021-07-19 07:15:00|27576.9|27569.9|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|15
1626678910000|2021-07-19 07:15:10|27571.9|27564.9|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|12
1626678920000|2021-07-19 07:15:20|27576.9|27569.9|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|7
1626678930000|2021-07-19 07:15:30|27579.4|27572.4|27586.9|27579.9|27586.9|27579.9|27579.4|27572.4|10
1626678940000|2021-07-19 07:15:40|27581.9|27574.9|27584.4|27577.4|27584.4|27577.4|27581.9|27574.9|12
1626678950000|2021-07-19 07:15:50|27581.9|27574.9|27579.4|27572.4|27581.9|27574.9|27579.4|27572.4|7
1626678960000|2021-07-19 07:16:00|27576.9|27569.9|27579.4|27572.4|27579.4|27572.4|27576.9|27569.9|2
1626678970000|2021-07-19 07:16:10|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|0
1626678980000|2021-07-19 07:16:20|27584.4|27577.4|27584.4|27577.4|27586.9|27579.9|27584.4|27577.4|2
1626679000000|2021-07-19 07:16:40|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|11
1626679010000|2021-07-19 07:16:50|27589.4|27582.4|27594.4|27587.4|27594.4|27587.4|27589.4|27582.4|11
1626679020000|2021-07-19 07:17:00|27596.9|27589.9|27599.4|27592.4|27599.4|27592.4|27596.9|27589.9|0
1626679030000|2021-07-19 07:17:10|27601.9|27594.9|27599.4|27592.4|27601.9|27594.9|27599.4|27592.4|21
1626679040000|2021-07-19 07:17:20|27601.9|27594.9|27611.9|27604.9|27611.9|27604.9|27601.9|27594.9|1
1626679050000|2021-07-19 07:17:30|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27611.9|27604.9|22
1626679060000|2021-07-19 07:17:40|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|4
1626679070000|2021-07-19 07:17:50|27609.4|27602.4|27604.4|27597.4|27609.4|27602.4|27604.4|27597.4|11
1626679080000|2021-07-19 07:18:00|27606.9|27599.9|27601.9|27594.9|27609.4|27602.4|27601.9|27594.9|10
1626679090000|2021-07-19 07:18:10|27604.4|27597.4|27609.4|27602.4|27609.4|27602.4|27601.9|27594.9|41
1626679100000|2021-07-19 07:18:20|27611.9|27604.9|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|10
1626679110000|2021-07-19 07:18:30|27614.4|27607.4|27609.4|27602.4|27614.4|27607.4|27609.4|27602.4|1
1626679120000|2021-07-19 07:18:40|27606.9|27599.9|27604.4|27597.4|27611.9|27604.9|27604.4|27597.4|26
1626679130000|2021-07-19 07:18:50|27596.9|27589.9|27596.9|27589.9|27599.4|27592.4|27596.9|27589.9|7
1626679140000|2021-07-19 07:19:00|27599.4|27592.4|27599.4|27592.4|27601.9|27594.9|27599.4|27592.4|11
1626679150000|2021-07-19 07:19:10|27596.9|27589.9|27594.4|27587.4|27596.9|27589.9|27594.4|27587.4|0
1626679170000|2021-07-19 07:19:30|27591.9|27584.9|27596.9|27589.9|27596.9|27589.9|27591.9|27584.9|3
1626679190000|2021-07-19 07:19:50|27599.4|27592.4|27601.9|27594.9|27601.9|27594.9|27599.4|27592.4|1
1626679200000|2021-07-19 07:20:00|27599.4|27592.4|27589.4|27582.4|27599.4|27592.4|27589.4|27582.4|35
1626679210000|2021-07-19 07:20:10|||||||||1
1626679220000|2021-07-19 07:20:20|27591.9|27584.9|27589.4|27582.4|27591.9|27584.9|27589.4|27582.4|0
1626679230000|2021-07-19 07:20:30|27591.9|27584.9|27604.4|27597.4|27606.9|27599.9|27591.9|27584.9|16
1626679240000|2021-07-19 07:20:40|27606.9|27599.9|27609.4|27602.4|27611.9|27604.9|27604.4|27597.4|18
1626679250000|2021-07-19 07:20:50|27611.9|27604.9|27619.4|27612.4|27619.4|27612.4|27609.4|27602.4|18
1626679260000|2021-07-19 07:21:00|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|4
1626679270000|2021-07-19 07:21:10|27619.4|27612.4|27624.4|27617.4|27624.4|27617.4|27619.4|27612.4|2
1626679290000|2021-07-19 07:21:30|27626.9|27619.9|27624.4|27617.4|27629.4|27622.4|27624.4|27617.4|8
1626679310000|2021-07-19 07:21:50|27621.9|27614.9|27624.4|27617.4|27624.4|27617.4|27619.4|27612.4|2
1626679320000|2021-07-19 07:22:00|27626.9|27619.9|27624.4|27617.4|27626.9|27619.9|27624.4|27617.4|1
1626679330000|2021-07-19 07:22:10|27621.9|27614.9|27619.4|27612.4|27621.9|27614.9|27619.4|27612.4|0
1626679340000|2021-07-19 07:22:20|27616.9|27609.9|27614.4|27607.4|27616.9|27609.9|27614.4|27607.4|12
1626679350000|2021-07-19 07:22:30|27616.9|27609.9|27594.4|27587.4|27616.9|27609.9|27594.4|27587.4|52
1626679360000|2021-07-19 07:22:40|27591.9|27584.9|27584.4|27577.4|27591.9|27584.9|27584.4|27577.4|19
1626679370000|2021-07-19 07:22:50|27586.9|27579.9|27589.4|27582.4|27589.4|27582.4|27586.9|27579.9|13
1626679380000|2021-07-19 07:23:00|27586.9|27579.9|27584.4|27577.4|27586.9|27579.9|27584.4|27577.4|4
1626679400000|2021-07-19 07:23:20|27581.9|27574.9|27576.9|27569.9|27584.4|27577.4|27576.9|27569.9|5
1626679410000|2021-07-19 07:23:30|27574.4|27567.4|27574.4|27567.4|27576.9|27569.9|27574.4|27567.4|3
1626679420000|2021-07-19 07:23:40|27576.9|27569.9|27574.4|27567.4|27576.9|27569.9|27574.4|27567.4|1
1626679430000|2021-07-19 07:23:50|27571.9|27564.9|27579.4|27572.4|27579.4|27572.4|27571.9|27564.9|9
1626679440000|2021-07-19 07:24:00|27581.9|27574.9|27589.4|27582.4|27589.4|27582.4|27581.9|27574.9|17
1626679450000|2021-07-19 07:24:10|27591.9|27584.9|27594.4|27587.4|27594.4|27587.4|27589.4|27582.4|3
1626679460000|2021-07-19 07:24:20|27596.9|27589.9|27594.4|27587.4|27596.9|27589.9|27594.4|27587.4|4
1626679470000|2021-07-19 07:24:30|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|8
1626679480000|2021-07-19 07:24:40|27591.9|27584.9|27586.9|27579.9|27591.9|27584.9|27586.9|27579.9|2
1626679500000|2021-07-19 07:25:00|27584.4|27577.4|27576.9|27569.9|27584.4|27577.4|27576.9|27569.9|5
1626679510000|2021-07-19 07:25:10|27574.4|27567.4|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|9
1626679520000|2021-07-19 07:25:20|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|9
1626679530000|2021-07-19 07:25:30|27574.4|27567.4|27574.4|27567.4|27576.9|27569.9|27574.4|27567.4|26
1626679540000|2021-07-19 07:25:40|27571.9|27564.9|27566.9|27559.9|27571.9|27564.9|27566.9|27559.9|7
1626679550000|2021-07-19 07:25:50|27569.4|27562.4|27569.4|27562.4|27571.9|27564.9|27569.4|27562.4|5
1626679560000|2021-07-19 07:26:00|27571.9|27564.9|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|7
1626679570000|2021-07-19 07:26:10|27576.9|27569.9|27574.4|27567.4|27576.9|27569.9|27574.4|27567.4|2
1626679590000|2021-07-19 07:26:30|27576.9|27569.9|27579.4|27572.4|27579.4|27572.4|27576.9|27569.9|2
1626679600000|2021-07-19 07:26:40|27581.9|27574.9|27584.4|27577.4|27584.4|27577.4|27579.4|27572.4|8
1626679610000|2021-07-19 07:26:50|27581.9|27574.9|27574.4|27567.4|27581.9|27574.9|27574.4|27567.4|0
1626679620000|2021-07-19 07:27:00|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|1
1626679630000|2021-07-19 07:27:10|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|8
1626679640000|2021-07-19 07:27:20|27579.4|27572.4|27574.4|27567.4|27579.4|27572.4|27574.4|27567.4|20
1626679650000|2021-07-19 07:27:30|27576.9|27569.9|27579.4|27572.4|27581.9|27574.9|27576.9|27569.9|5
1626679660000|2021-07-19 07:27:40|27581.9|27574.9|27579.4|27572.4|27581.9|27574.9|27576.9|27569.9|2
1626679670000|2021-07-19 07:27:50|27576.9|27569.9|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|6
1626679680000|2021-07-19 07:28:00|27574.4|27567.4|27579.4|27572.4|27579.4|27572.4|27574.4|27567.4|7
1626679690000|2021-07-19 07:28:10|27576.9|27569.9|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|9
1626679700000|2021-07-19 07:28:20|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|3
1626679710000|2021-07-19 07:28:30|27579.4|27572.4|27581.9|27574.9|27584.4|27577.4|27579.4|27572.4|1
1626679720000|2021-07-19 07:28:40|27576.9|27569.9|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|12
1626679730000|2021-07-19 07:28:50|27579.4|27572.4|27584.4|27577.4|27586.9|27579.9|27576.9|27569.9|24
1626679740000|2021-07-19 07:29:00|27586.9|27579.9|27589.4|27582.4|27596.9|27589.9|27581.9|27574.9|32
1626679750000|2021-07-19 07:29:10|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|13
1626679760000|2021-07-19 07:29:20|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|8
1626679770000|2021-07-19 07:29:30|27589.4|27582.4|27584.4|27577.4|27589.4|27582.4|27584.4|27577.4|15
1626679780000|2021-07-19 07:29:40|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|4
1626679790000|2021-07-19 07:29:50|27589.4|27582.4|27589.4|27582.4|27589.4|27582.4|27586.9|27579.9|5
1626679800000|2021-07-19 07:30:00|27586.9|27579.9|27581.9|27574.9|27586.9|27579.9|27576.9|27569.9|19
1626679810000|2021-07-19 07:30:10|27576.9|27569.9|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|2
1626679820000|2021-07-19 07:30:20|27574.4|27567.4|27571.9|27564.9|27574.4|27567.4|27571.9|27564.9|2
1626679830000|2021-07-19 07:30:30|27574.4|27567.4|27576.9|27569.9|27579.4|27572.4|27571.9|27564.9|4
1626679840000|2021-07-19 07:30:40|27579.4|27572.4|27581.9|27574.9|27584.4|27577.4|27576.9|27569.9|0
1626679860000|2021-07-19 07:31:00|27579.4|27572.4|27571.9|27564.9|27579.4|27572.4|27571.9|27564.9|7
1626679870000|2021-07-19 07:31:10|27574.4|27567.4|27579.4|27572.4|27579.4|27572.4|27571.9|27564.9|2
1626679880000|2021-07-19 07:31:20|27576.9|27569.9|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|7
1626679890000|2021-07-19 07:31:30|27579.4|27572.4|27574.4|27567.4|27579.4|27572.4|27574.4|27567.4|5
1626679900000|2021-07-19 07:31:40|27576.9|27569.9|27574.4|27567.4|27579.4|27572.4|27571.9|27564.9|2
1626679910000|2021-07-19 07:31:50|27571.9|27564.9|27566.9|27559.9|27571.9|27564.9|27566.9|27559.9|1
1626679920000|2021-07-19 07:32:00|27569.4|27562.4|27569.4|27562.4|27569.4|27562.4|27561.9|27554.9|6
1626679930000|2021-07-19 07:32:10|27566.9|27559.9|27556.9|27549.9|27569.4|27562.4|27556.9|27549.9|8
1626679940000|2021-07-19 07:32:20|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|27546.9|27539.9|7
1626679950000|2021-07-19 07:32:30|27554.4|27547.4|27546.9|27539.9|27554.4|27547.4|27546.9|27539.9|8
1626679960000|2021-07-19 07:32:40|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27544.4|27537.4|0
1626679970000|2021-07-19 07:32:50|27541.9|27534.9|27541.9|27534.9|27541.9|27534.9|27536.9|27529.9|50
1626679980000|2021-07-19 07:33:00|27539.4|27532.4|27546.9|27539.9|27551.9|27544.9|27539.4|27532.4|4
1626679990000|2021-07-19 07:33:10|27549.4|27542.4|27536.9|27529.9|27551.9|27544.9|27536.9|27529.9|7
1626680000000|2021-07-19 07:33:20|27539.4|27532.4|27534.4|27527.4|27541.9|27534.9|27531.9|27524.9|9
1626680010000|2021-07-19 07:33:30|27531.9|27524.9|27531.9|27524.9|27534.4|27527.4|27526.9|27519.9|14
1626680020000|2021-07-19 07:33:40|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|8
1626680030000|2021-07-19 07:33:50|27534.4|27527.4|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|3
1626680040000|2021-07-19 07:34:00|27529.4|27522.4|27531.9|27524.9|27536.9|27529.9|27529.4|27522.4|5
1626680050000|2021-07-19 07:34:10|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|5
1626680060000|2021-07-19 07:34:20|27534.4|27527.4|27534.4|27527.4|27536.9|27529.9|27531.9|27524.9|1
1626680070000|2021-07-19 07:34:30|27531.9|27524.9|27526.9|27519.9|27536.9|27529.9|27526.9|27519.9|8
1626680080000|2021-07-19 07:34:40|27529.4|27522.4|27531.9|27524.9|27534.4|27527.4|27529.4|27522.4|13
1626680090000|2021-07-19 07:34:50|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|4
1626680100000|2021-07-19 07:35:00|27526.9|27519.9|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|8
1626680110000|2021-07-19 07:35:10|27521.9|27514.9|27511.9|27504.9|27521.9|27514.9|27506.9|27499.9|37
1626680120000|2021-07-19 07:35:20|27509.4|27502.4|27514.4|27507.4|27516.9|27509.9|27509.4|27502.4|6
1626680130000|2021-07-19 07:35:30|27511.9|27504.9|27514.4|27507.4|27514.4|27507.4|27511.9|27504.9|8
1626680140000|2021-07-19 07:35:40|27511.9|27504.9|27506.9|27499.9|27514.4|27507.4|27506.9|27499.9|2
1626680150000|2021-07-19 07:35:50|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|0
1626680160000|2021-07-19 07:36:00|27509.4|27502.4|27506.9|27499.9|27509.4|27502.4|27501.9|27494.9|17
1626680170000|2021-07-19 07:36:10|27504.4|27497.4|27516.9|27509.9|27516.9|27509.9|27504.4|27497.4|20
1626680180000|2021-07-19 07:36:20|27514.4|27507.4|27506.9|27499.9|27514.4|27507.4|27506.9|27499.9|4
1626680190000|2021-07-19 07:36:30|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27504.4|27497.4|9
1626680200000|2021-07-19 07:36:40|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|7
1626680210000|2021-07-19 07:36:50|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|0
1626680220000|2021-07-19 07:37:00|27509.4|27502.4|27511.9|27504.9|27514.4|27507.4|27509.4|27502.4|2
1626680230000|2021-07-19 07:37:10|27514.4|27507.4|27519.4|27512.4|27521.9|27514.9|27514.4|27507.4|19
1626680240000|2021-07-19 07:37:20|27521.9|27514.9|27526.9|27519.9|27526.9|27519.9|27516.9|27509.9|5
1626680250000|2021-07-19 07:37:30|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|6
1626680260000|2021-07-19 07:37:40|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|3
1626680270000|2021-07-19 07:37:50|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|14
1626680280000|2021-07-19 07:38:00|27514.4|27507.4|27521.9|27514.9|27521.9|27514.9|27514.4|27507.4|0
1626680290000|2021-07-19 07:38:10|27519.4|27512.4|27519.4|27512.4|27521.9|27514.9|27516.9|27509.9|6
1626680300000|2021-07-19 07:38:20|27516.9|27509.9|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|3
1626680310000|2021-07-19 07:38:30|27511.9|27504.9|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|5
1626680320000|2021-07-19 07:38:40|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|5
1626680330000|2021-07-19 07:38:50|27516.9|27509.9|27521.9|27514.9|27521.9|27514.9|27514.4|27507.4|2
1626680340000|2021-07-19 07:39:00|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|3
1626680350000|2021-07-19 07:39:10|||||||||8
1626680360000|2021-07-19 07:39:20|27519.4|27512.4|27524.4|27517.4|27524.4|27517.4|27519.4|27512.4|48
1626680370000|2021-07-19 07:39:30|27521.9|27514.9|27521.9|27514.9|27524.4|27517.4|27519.4|27512.4|2
1626680380000|2021-07-19 07:39:40|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|37
1626680390000|2021-07-19 07:39:50|27516.9|27509.9|27496.9|27489.9|27516.9|27509.9|27496.9|27489.9|18
1626680400000|2021-07-19 07:40:00|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|2
1626680410000|2021-07-19 07:40:10|27499.4|27492.4|27506.9|27499.9|27506.9|27499.9|27499.4|27492.4|45
1626680420000|2021-07-19 07:40:20|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27504.4|27497.4|3
1626680430000|2021-07-19 07:40:30|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|13
1626680440000|2021-07-19 07:40:40|27506.9|27499.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|3
1626680450000|2021-07-19 07:40:50|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|3
1626680460000|2021-07-19 07:41:00|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27499.4|27492.4|4
1626680470000|2021-07-19 07:41:10|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|5
1626680480000|2021-07-19 07:41:20|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|4
1626680490000|2021-07-19 07:41:30|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|3
1626680500000|2021-07-19 07:41:40|27501.9|27494.9|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|8
1626680510000|2021-07-19 07:41:50|27496.9|27489.9|27496.9|27489.9|27496.9|27489.9|27494.4|27487.4|9
1626680520000|2021-07-19 07:42:00|27494.4|27487.4|27506.9|27499.9|27511.9|27504.9|27494.4|27487.4|10
1626680530000|2021-07-19 07:42:10|27509.4|27502.4|27509.4|27502.4|27514.4|27507.4|27506.9|27499.9|28
1626680540000|2021-07-19 07:42:20|27506.9|27499.9|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|2
1626680560000|2021-07-19 07:42:40|27511.9|27504.9|27506.9|27499.9|27514.4|27507.4|27506.9|27499.9|16
1626680570000|2021-07-19 07:42:50|27504.4|27497.4|27504.4|27497.4|27506.9|27499.9|27501.9|27494.9|1
1626680580000|2021-07-19 07:43:00|27501.9|27494.9|27506.9|27499.9|27506.9|27499.9|27496.9|27489.9|9
1626680590000|2021-07-19 07:43:10|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|12
1626680600000|2021-07-19 07:43:20|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|6
1626680610000|2021-07-19 07:43:30|27506.9|27499.9|27501.9|27494.9|27511.9|27504.9|27501.9|27494.9|4
1626680620000|2021-07-19 07:43:40|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|2
1626680630000|2021-07-19 07:43:50|27504.4|27497.4|27496.9|27489.9|27504.4|27497.4|27494.4|27487.4|8
1626680640000|2021-07-19 07:44:00|27494.4|27487.4|27494.4|27487.4|27496.9|27489.9|27491.9|27484.9|4
1626680650000|2021-07-19 07:44:10|27496.9|27489.9|27496.9|27489.9|27499.4|27492.4|27494.4|27487.4|10
1626680660000|2021-07-19 07:44:20|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27496.9|27489.9|4
1626680670000|2021-07-19 07:44:30|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|4
1626680680000|2021-07-19 07:44:40|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27506.9|27499.9|7
1626680690000|2021-07-19 07:44:50|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|6
1626680700000|2021-07-19 07:45:00|27514.4|27507.4|27509.4|27502.4|27516.9|27509.9|27509.4|27502.4|16
1626680710000|2021-07-19 07:45:10|27506.9|27499.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|6
1626680730000|2021-07-19 07:45:30|27516.9|27509.9|27516.9|27509.9|27519.4|27512.4|27514.4|27507.4|14
1626680740000|2021-07-19 07:45:40|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|1
1626680750000|2021-07-19 07:45:50|27506.9|27499.9|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|29
1626680760000|2021-07-19 07:46:00|27504.4|27497.4|27496.9|27489.9|27506.9|27499.9|27496.9|27489.9|5
1626680770000|2021-07-19 07:46:10|27494.4|27487.4|27496.9|27489.9|27496.9|27489.9|27491.9|27484.9|4
1626680780000|2021-07-19 07:46:20|27501.9|27494.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|4
1626680790000|2021-07-19 07:46:30|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27496.9|27489.9|9
1626680800000|2021-07-19 07:46:40|27499.4|27492.4|27494.4|27487.4|27499.4|27492.4|27491.9|27484.9|15
1626680810000|2021-07-19 07:46:50|27491.9|27484.9|27496.9|27489.9|27496.9|27489.9|27491.9|27484.9|8
1626680820000|2021-07-19 07:47:00|||||||||9
1626680840000|2021-07-19 07:47:20|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|3
1626680850000|2021-07-19 07:47:30|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|3
1626680860000|2021-07-19 07:47:40|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27494.4|27487.4|7
1626680870000|2021-07-19 07:47:50|27494.4|27487.4|27496.9|27489.9|27496.9|27489.9|27494.4|27487.4|1
1626680880000|2021-07-19 07:48:00|27494.4|27487.4|27494.4|27487.4|27496.9|27489.9|27494.4|27487.4|1
1626680890000|2021-07-19 07:48:10|27491.9|27484.9|27496.9|27489.9|27496.9|27489.9|27489.4|27482.4|20
1626680900000|2021-07-19 07:48:20|27499.4|27492.4|27506.9|27499.9|27506.9|27499.9|27496.9|27489.9|8
1626680910000|2021-07-19 07:48:30|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27499.4|27492.4|5
1626680920000|2021-07-19 07:48:40|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27499.4|27492.4|1
1626680930000|2021-07-19 07:48:50|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27499.4|27492.4|1
1626680940000|2021-07-19 07:49:00|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|1
1626680950000|2021-07-19 07:49:10|27511.9|27504.9|27511.9|27504.9|27516.9|27509.9|27506.9|27499.9|14
1626680960000|2021-07-19 07:49:20|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27506.9|27499.9|4
1626680970000|2021-07-19 07:49:30|27509.4|27502.4|27509.4|27502.4|27509.4|27502.4|27509.4|27502.4|4
1626680980000|2021-07-19 07:49:40|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27509.4|27502.4|6
1626680990000|2021-07-19 07:49:50|27514.4|27507.4|27516.9|27509.9|27519.4|27512.4|27511.9|27504.9|2
1626681000000|2021-07-19 07:50:00|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|4
1626681010000|2021-07-19 07:50:10|27519.4|27512.4|27511.9|27504.9|27521.9|27514.9|27511.9|27504.9|3
1626681020000|2021-07-19 07:50:20|27514.4|27507.4|27506.9|27499.9|27514.4|27507.4|27506.9|27499.9|3
1626681030000|2021-07-19 07:50:30|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|0
1626681040000|2021-07-19 07:50:40|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|6
1626681050000|2021-07-19 07:50:50|27516.9|27509.9|27514.4|27507.4|27516.9|27509.9|27514.4|27507.4|1
1626681060000|2021-07-19 07:51:00|27511.9|27504.9|27521.9|27514.9|27521.9|27514.9|27511.9|27504.9|5
1626681070000|2021-07-19 07:51:10|27519.4|27512.4|27526.9|27519.9|27526.9|27519.9|27516.9|27509.9|8
1626681090000|2021-07-19 07:51:30|27531.9|27524.9|27546.9|27539.9|27546.9|27539.9|27531.9|27524.9|12
1626681100000|2021-07-19 07:51:40|27541.9|27534.9|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|13
1626681110000|2021-07-19 07:51:50|27539.4|27532.4|27539.4|27532.4|27541.9|27534.9|27536.9|27529.9|5
1626681120000|2021-07-19 07:52:00|27536.9|27529.9|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|2
1626681130000|2021-07-19 07:52:10|27529.4|27522.4|27534.4|27527.4|27534.4|27527.4|27529.4|27522.4|51
1626681140000|2021-07-19 07:52:20|27531.9|27524.9|27531.9|27524.9|27534.4|27527.4|27529.4|27522.4|7
1626681150000|2021-07-19 07:52:30|27526.9|27519.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|5
1626681160000|2021-07-19 07:52:40|27529.4|27522.4|27526.9|27519.9|27531.9|27524.9|27524.4|27517.4|25
1626681170000|2021-07-19 07:52:50|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|1
1626681180000|2021-07-19 07:53:00|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|0
1626681190000|2021-07-19 07:53:10|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|3
1626681200000|2021-07-19 07:53:20|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|0
1626681210000|2021-07-19 07:53:30|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|0
1626681220000|2021-07-19 07:53:40|27524.4|27517.4|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|4
1626681230000|2021-07-19 07:53:50|27521.9|27514.9|27526.9|27519.9|27529.4|27522.4|27521.9|27514.9|16
1626681240000|2021-07-19 07:54:00|27529.4|27522.4|27526.9|27519.9|27531.9|27524.9|27524.4|27517.4|2
1626681250000|2021-07-19 07:54:10|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|3
1626681260000|2021-07-19 07:54:20|27529.4|27522.4|27534.4|27527.4|27534.4|27527.4|27526.9|27519.9|11
1626681270000|2021-07-19 07:54:30|27531.9|27524.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|2
1626681280000|2021-07-19 07:54:40|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27519.4|27512.4|8
1626681290000|2021-07-19 07:54:50|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|4
1626681300000|2021-07-19 07:55:00|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|12
1626681310000|2021-07-19 07:55:10|27521.9|27514.9|27524.4|27517.4|27524.4|27517.4|27521.9|27514.9|10
1626681320000|2021-07-19 07:55:20|27521.9|27514.9|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|9
1626681330000|2021-07-19 07:55:30|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|1
1626681340000|2021-07-19 07:55:40|27524.4|27517.4|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|1
1626681350000|2021-07-19 07:55:50|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|0
1626681360000|2021-07-19 07:56:00|27524.4|27517.4|27519.4|27512.4|27526.9|27519.9|27519.4|27512.4|5
1626681370000|2021-07-19 07:56:10|27521.9|27514.9|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|6
1626681380000|2021-07-19 07:56:20|27511.9|27504.9|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|4
1626681390000|2021-07-19 07:56:30|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|0
1626681400000|2021-07-19 07:56:40|27521.9|27514.9|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|5
1626681410000|2021-07-19 07:56:50|27514.4|27507.4|27519.4|27512.4|27521.9|27514.9|27511.9|27504.9|6
1626681420000|2021-07-19 07:57:00|27521.9|27514.9|27519.4|27512.4|27524.4|27517.4|27519.4|27512.4|5
1626681430000|2021-07-19 07:57:10|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|2
1626681440000|2021-07-19 07:57:20|27519.4|27512.4|27526.9|27519.9|27526.9|27519.9|27519.4|27512.4|4
1626681450000|2021-07-19 07:57:30|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|1
1626681460000|2021-07-19 07:57:40|27524.4|27517.4|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|1
1626681470000|2021-07-19 07:57:50|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|0
1626681480000|2021-07-19 07:58:00|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|0
1626681490000|2021-07-19 07:58:10|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|3
1626681500000|2021-07-19 07:58:20|27524.4|27517.4|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|2
1626681510000|2021-07-19 07:58:30|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|0
1626681520000|2021-07-19 07:58:40|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|6
1626681540000|2021-07-19 07:59:00|27519.4|27512.4|27519.4|27512.4|27521.9|27514.9|27516.9|27509.9|4
1626681550000|2021-07-19 07:59:10|27521.9|27514.9|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|9
1626681560000|2021-07-19 07:59:20|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|0
1626681570000|2021-07-19 07:59:30|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|0
1626681580000|2021-07-19 07:59:40|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|2
1626681590000|2021-07-19 07:59:50|||||||||6
1626681600000|2021-07-19 08:00:00|27529.4|27522.4|27536.9|27529.9|27536.9|27529.9|27529.4|27522.4|4
1626681610000|2021-07-19 08:00:10|27539.4|27532.4|27541.9|27534.9|27544.4|27537.4|27539.4|27532.4|5
1626681620000|2021-07-19 08:00:20|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27541.9|27534.9|7
1626681630000|2021-07-19 08:00:30|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27546.9|27539.9|4
1626681640000|2021-07-19 08:00:40|27554.4|27547.4|27556.9|27549.9|27556.9|27549.9|27551.9|27544.9|6
1626681650000|2021-07-19 08:00:50|27559.4|27552.4|27564.4|27557.4|27564.4|27557.4|27559.4|27552.4|4
1626681660000|2021-07-19 08:01:00|27561.9|27554.9|27561.9|27554.9|27561.9|27554.9|27556.9|27549.9|15
1626681670000|2021-07-19 08:01:10|27559.4|27552.4|27561.9|27554.9|27561.9|27554.9|27556.9|27549.9|10
1626681680000|2021-07-19 08:01:20|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|2
1626681690000|2021-07-19 08:01:30|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|11
1626681700000|2021-07-19 08:01:40|27571.9|27564.9|27574.4|27567.4|27576.9|27569.9|27566.9|27559.9|8
1626681710000|2021-07-19 08:01:50|27576.9|27569.9|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|6
1626681720000|2021-07-19 08:02:00|27586.9|27579.9|27581.9|27574.9|27586.9|27579.9|27581.9|27574.9|17
1626681730000|2021-07-19 08:02:10|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|5
1626681740000|2021-07-19 08:02:20|27589.4|27582.4|27586.9|27579.9|27591.9|27584.9|27586.9|27579.9|20
1626681750000|2021-07-19 08:02:30|27584.4|27577.4|27584.4|27577.4|27586.9|27579.9|27581.9|27574.9|7
1626681760000|2021-07-19 08:02:40|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|0
1626681770000|2021-07-19 08:02:50|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|7
1626681780000|2021-07-19 08:03:00|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27581.9|27574.9|2
1626681790000|2021-07-19 08:03:10|27584.4|27577.4|27586.9|27579.9|27591.9|27584.9|27581.9|27574.9|16
1626681800000|2021-07-19 08:03:20|27589.4|27582.4|27586.9|27579.9|27591.9|27584.9|27586.9|27579.9|9
1626681810000|2021-07-19 08:03:30|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27589.4|27582.4|3
1626681820000|2021-07-19 08:03:40|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27584.4|27577.4|4
1626681830000|2021-07-19 08:03:50|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|1
1626681840000|2021-07-19 08:04:00|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27579.4|27572.4|16
1626681850000|2021-07-19 08:04:10|27579.4|27572.4|27586.9|27579.9|27586.9|27579.9|27576.9|27569.9|7
1626681860000|2021-07-19 08:04:20|27584.4|27577.4|27579.4|27572.4|27586.9|27579.9|27579.4|27572.4|8
1626681870000|2021-07-19 08:04:30|27581.9|27574.9|27581.9|27574.9|27586.9|27579.9|27579.4|27572.4|2
1626681880000|2021-07-19 08:04:40|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27581.9|27574.9|2
1626681890000|2021-07-19 08:04:50|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|10
1626681900000|2021-07-19 08:05:00|27574.4|27567.4|27574.4|27567.4|27576.9|27569.9|27571.9|27564.9|8
1626681910000|2021-07-19 08:05:10|27576.9|27569.9|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|2
1626681920000|2021-07-19 08:05:20|27574.4|27567.4|27574.4|27567.4|27576.9|27569.9|27571.9|27564.9|28
1626681930000|2021-07-19 08:05:30|27576.9|27569.9|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|2
1626681940000|2021-07-19 08:05:40|27569.4|27562.4|27574.4|27567.4|27576.9|27569.9|27566.9|27559.9|5
1626681950000|2021-07-19 08:05:50|27576.9|27569.9|27574.4|27567.4|27576.9|27569.9|27571.9|27564.9|9
1626681960000|2021-07-19 08:06:00|27571.9|27564.9|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|7
1626681970000|2021-07-19 08:06:10|27576.9|27569.9|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|1
1626681980000|2021-07-19 08:06:20|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|6
1626681990000|2021-07-19 08:06:30|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|10
1626682000000|2021-07-19 08:06:40|27579.4|27572.4|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|0
1626682010000|2021-07-19 08:06:50|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|1
1626682020000|2021-07-19 08:07:00|27576.9|27569.9|27579.4|27572.4|27581.9|27574.9|27576.9|27569.9|8
1626682030000|2021-07-19 08:07:10|27576.9|27569.9|27579.4|27572.4|27579.4|27572.4|27576.9|27569.9|5
1626682040000|2021-07-19 08:07:20|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|2
1626682050000|2021-07-19 08:07:30|27584.4|27577.4|27581.9|27574.9|27586.9|27579.9|27581.9|27574.9|2
1626682060000|2021-07-19 08:07:40|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27579.4|27572.4|9
1626682070000|2021-07-19 08:07:50|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|4
1626682080000|2021-07-19 08:08:00|27584.4|27577.4|27591.9|27584.9|27591.9|27584.9|27584.4|27577.4|7
1626682090000|2021-07-19 08:08:10|27594.4|27587.4|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|24
1626682100000|2021-07-19 08:08:20|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27591.9|27584.9|2
1626682110000|2021-07-19 08:08:30|27594.4|27587.4|27596.9|27589.9|27599.4|27592.4|27594.4|27587.4|12
1626682120000|2021-07-19 08:08:40|27594.4|27587.4|27594.4|27587.4|27596.9|27589.9|27594.4|27587.4|7
1626682130000|2021-07-19 08:08:50|27596.9|27589.9|27589.4|27582.4|27596.9|27589.9|27586.9|27579.9|7
1626682140000|2021-07-19 08:09:00|27586.9|27579.9|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|4
1626682150000|2021-07-19 08:09:10|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|2
1626682160000|2021-07-19 08:09:20|27584.4|27577.4|27579.4|27572.4|27584.4|27577.4|27579.4|27572.4|8
1626682170000|2021-07-19 08:09:30|27576.9|27569.9|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|1
1626682180000|2021-07-19 08:09:40|27579.4|27572.4|27574.4|27567.4|27579.4|27572.4|27574.4|27567.4|3
1626682190000|2021-07-19 08:09:50|27571.9|27564.9|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|11
1626682200000|2021-07-19 08:10:00|27574.4|27567.4|27571.9|27564.9|27574.4|27567.4|27566.9|27559.9|27
1626682210000|2021-07-19 08:10:10|27569.4|27562.4|27574.4|27567.4|27574.4|27567.4|27566.9|27559.9|3
1626682220000|2021-07-19 08:10:20|27571.9|27564.9|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|2
1626682230000|2021-07-19 08:10:30|27576.9|27569.9|27574.4|27567.4|27576.9|27569.9|27571.9|27564.9|1
1626682240000|2021-07-19 08:10:40|27571.9|27564.9|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|1
1626682250000|2021-07-19 08:10:50|27571.9|27564.9|27581.9|27574.9|27581.9|27574.9|27571.9|27564.9|14
1626682260000|2021-07-19 08:11:00|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|3
1626682270000|2021-07-19 08:11:10|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|1
1626682280000|2021-07-19 08:11:20|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|12
1626682290000|2021-07-19 08:11:30|27589.4|27582.4|27591.9|27584.9|27594.4|27587.4|27589.4|27582.4|2
1626682300000|2021-07-19 08:11:40|27589.4|27582.4|27591.9|27584.9|27594.4|27587.4|27589.4|27582.4|1
1626682310000|2021-07-19 08:11:50|27594.4|27587.4|27591.9|27584.9|27594.4|27587.4|27591.9|27584.9|0
1626682320000|2021-07-19 08:12:00|27594.4|27587.4|27594.4|27587.4|27596.9|27589.9|27591.9|27584.9|6
1626682330000|2021-07-19 08:12:10|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|0
1626682340000|2021-07-19 08:12:20|||||||||1
1626682350000|2021-07-19 08:12:30|27601.9|27594.9|27599.4|27592.4|27601.9|27594.9|27596.9|27589.9|9
1626682360000|2021-07-19 08:12:40|27601.9|27594.9|27601.9|27594.9|27601.9|27594.9|27596.9|27589.9|1
1626682370000|2021-07-19 08:12:50|27599.4|27592.4|27601.9|27594.9|27601.9|27594.9|27599.4|27592.4|0
1626682380000|2021-07-19 08:13:00|27604.4|27597.4|27606.9|27599.9|27609.4|27602.4|27601.9|27594.9|22
1626682390000|2021-07-19 08:13:10|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27606.9|27599.9|3
1626682400000|2021-07-19 08:13:20|27609.4|27602.4|27606.9|27599.9|27609.4|27602.4|27606.9|27599.9|0
1626682410000|2021-07-19 08:13:30|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27609.4|27602.4|4
1626682420000|2021-07-19 08:13:40|27609.4|27602.4|27611.9|27604.9|27611.9|27604.9|27609.4|27602.4|0
1626682440000|2021-07-19 08:14:00|27616.9|27609.9|27626.9|27619.9|27626.9|27619.9|27611.9|27604.9|56
1626682450000|2021-07-19 08:14:10|27631.9|27624.9|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|41
1626682460000|2021-07-19 08:14:20|27639.4|27632.4|27646.9|27639.9|27646.9|27639.9|27639.4|27632.4|63
1626682470000|2021-07-19 08:14:30|27641.9|27634.9|27631.9|27624.9|27641.9|27634.9|27631.9|27624.9|23
1626682480000|2021-07-19 08:14:40|27636.9|27629.9|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|3
1626682490000|2021-07-19 08:14:50|27634.4|27627.4|27631.9|27624.9|27641.9|27634.9|27631.9|27624.9|10
1626682500000|2021-07-19 08:15:00|27626.9|27619.9|27631.9|27624.9|27631.9|27624.9|27626.9|27619.9|8
1626682510000|2021-07-19 08:15:10|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27634.4|27627.4|0
1626682520000|2021-07-19 08:15:20|27634.4|27627.4|27629.4|27622.4|27634.4|27627.4|27629.4|27622.4|1
1626682530000|2021-07-19 08:15:30|27631.9|27624.9|27636.9|27629.9|27639.4|27632.4|27631.9|27624.9|4
1626682540000|2021-07-19 08:15:40|27639.4|27632.4|27634.4|27627.4|27639.4|27632.4|27634.4|27627.4|0
1626682550000|2021-07-19 08:15:50|27636.9|27629.9|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|2
1626682560000|2021-07-19 08:16:00|27634.4|27627.4|27631.9|27624.9|27636.9|27629.9|27631.9|27624.9|17
1626682570000|2021-07-19 08:16:10|27629.4|27622.4|27621.9|27614.9|27631.9|27624.9|27621.9|27614.9|8
1626682580000|2021-07-19 08:16:20|27624.4|27617.4|27621.9|27614.9|27626.9|27619.9|27619.4|27612.4|1
1626682590000|2021-07-19 08:16:30|27624.4|27617.4|27626.9|27619.9|27629.4|27622.4|27624.4|27617.4|2
1626682600000|2021-07-19 08:16:40|27621.9|27614.9|27621.9|27614.9|27624.4|27617.4|27619.4|27612.4|1
1626682610000|2021-07-19 08:16:50|27619.4|27612.4|27619.4|27612.4|27621.9|27614.9|27619.4|27612.4|0
1626682620000|2021-07-19 08:17:00|27616.9|27609.9|27621.9|27614.9|27624.4|27617.4|27616.9|27609.9|10
1626682630000|2021-07-19 08:17:10|27619.4|27612.4|27621.9|27614.9|27624.4|27617.4|27619.4|27612.4|3
1626682640000|2021-07-19 08:17:20|27624.4|27617.4|27629.4|27622.4|27629.4|27622.4|27624.4|27617.4|10
1626682650000|2021-07-19 08:17:30|27626.9|27619.9|27621.9|27614.9|27626.9|27619.9|27619.4|27612.4|4
1626682660000|2021-07-19 08:17:40|27616.9|27609.9|27616.9|27609.9|27621.9|27614.9|27616.9|27609.9|9
1626682670000|2021-07-19 08:17:50|27611.9|27604.9|27614.4|27607.4|27616.9|27609.9|27611.9|27604.9|7
1626682680000|2021-07-19 08:18:00|27616.9|27609.9|27616.9|27609.9|27616.9|27609.9|27614.4|27607.4|5
1626682690000|2021-07-19 08:18:10|||||||||10
1626682700000|2021-07-19 08:18:20|27619.4|27612.4|27621.9|27614.9|27621.9|27614.9|27619.4|27612.4|0
1626682710000|2021-07-19 08:18:30|27619.4|27612.4|27621.9|27614.9|27621.9|27614.9|27619.4|27612.4|0
1626682720000|2021-07-19 08:18:40|27624.4|27617.4|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|3
1626682730000|2021-07-19 08:18:50|27619.4|27612.4|27621.9|27614.9|27624.4|27617.4|27616.9|27609.9|8
1626682740000|2021-07-19 08:19:00|27624.4|27617.4|27631.9|27624.9|27631.9|27624.9|27621.9|27614.9|2
1626682750000|2021-07-19 08:19:10|27629.4|27622.4|27626.9|27619.9|27631.9|27624.9|27626.9|27619.9|0
1626682760000|2021-07-19 08:19:20|27624.4|27617.4|27624.4|27617.4|27626.9|27619.9|27621.9|27614.9|2
1626682770000|2021-07-19 08:19:30|27621.9|27614.9|27619.4|27612.4|27621.9|27614.9|27616.9|27609.9|6
1626682780000|2021-07-19 08:19:40|27621.9|27614.9|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|0
1626682790000|2021-07-19 08:19:50|27624.4|27617.4|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|0
1626682800000|2021-07-19 08:20:00|27624.4|27617.4|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|6
1626682810000|2021-07-19 08:20:10|27629.4|27622.4|27629.4|27622.4|27631.9|27624.9|27626.9|27619.9|2
1626682820000|2021-07-19 08:20:20|27626.9|27619.9|27631.9|27624.9|27631.9|27624.9|27626.9|27619.9|1
1626682830000|2021-07-19 08:20:30|27629.4|27622.4|27629.4|27622.4|27631.9|27624.9|27629.4|27622.4|4
1626682840000|2021-07-19 08:20:40|27626.9|27619.9|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|21
1626682850000|2021-07-19 08:20:50|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|4
1626682860000|2021-07-19 08:21:00|27626.9|27619.9|27624.4|27617.4|27626.9|27619.9|27621.9|27614.9|44
1626682870000|2021-07-19 08:21:10|27621.9|27614.9|27616.9|27609.9|27621.9|27614.9|27616.9|27609.9|2
1626682880000|2021-07-19 08:21:20|27621.9|27614.9|27621.9|27614.9|27621.9|27614.9|27619.4|27612.4|1
1626682890000|2021-07-19 08:21:30|27619.4|27612.4|27626.9|27619.9|27626.9|27619.9|27619.4|27612.4|11
1626682900000|2021-07-19 08:21:40|27621.9|27614.9|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|3
1626682910000|2021-07-19 08:21:50|27624.4|27617.4|27624.4|27617.4|27626.9|27619.9|27621.9|27614.9|0
1626682920000|2021-07-19 08:22:00|27621.9|27614.9|27624.4|27617.4|27626.9|27619.9|27621.9|27614.9|1
1626682930000|2021-07-19 08:22:10|27626.9|27619.9|27624.4|27617.4|27629.4|27622.4|27621.9|27614.9|13
1626682940000|2021-07-19 08:22:20|27626.9|27619.9|27626.9|27619.9|27626.9|27619.9|27624.4|27617.4|2
1626682950000|2021-07-19 08:22:30|27624.4|27617.4|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|6
1626682960000|2021-07-19 08:22:40|27629.4|27622.4|27631.9|27624.9|27631.9|27624.9|27629.4|27622.4|4
1626682970000|2021-07-19 08:22:50|27634.4|27627.4|27631.9|27624.9|27634.4|27627.4|27631.9|27624.9|15
1626682980000|2021-07-19 08:23:00|27634.4|27627.4|27636.9|27629.9|27636.9|27629.9|27631.9|27624.9|8
1626682990000|2021-07-19 08:23:10|27639.4|27632.4|27641.9|27634.9|27644.4|27637.4|27639.4|27632.4|29
1626683000000|2021-07-19 08:23:20|27644.4|27637.4|27641.9|27634.9|27644.4|27637.4|27641.9|27634.9|4
1626683010000|2021-07-19 08:23:30|27644.4|27637.4|27644.4|27637.4|27646.9|27639.9|27644.4|27637.4|1
1626683020000|2021-07-19 08:23:40|27646.9|27639.9|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|0
1626683030000|2021-07-19 08:23:50|27646.9|27639.9|27641.9|27634.9|27646.9|27639.9|27641.9|27634.9|5
1626683040000|2021-07-19 08:24:00|27639.4|27632.4|27636.9|27629.9|27641.9|27634.9|27636.9|27629.9|7
1626683050000|2021-07-19 08:24:10|27634.4|27627.4|27626.9|27619.9|27636.9|27629.9|27626.9|27619.9|23
1626683060000|2021-07-19 08:24:20|27629.4|27622.4|27626.9|27619.9|27629.4|27622.4|27626.9|27619.9|3
1626683070000|2021-07-19 08:24:30|27621.9|27614.9|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|6
1626683080000|2021-07-19 08:24:40|27624.4|27617.4|27619.4|27612.4|27626.9|27619.9|27619.4|27612.4|5
1626683090000|2021-07-19 08:24:50|27621.9|27614.9|27626.9|27619.9|27626.9|27619.9|27621.9|27614.9|4
1626683100000|2021-07-19 08:25:00|27619.4|27612.4|27621.9|27614.9|27624.4|27617.4|27619.4|27612.4|24
1626683110000|2021-07-19 08:25:10|27624.4|27617.4|27624.4|27617.4|27624.4|27617.4|27621.9|27614.9|0
1626683120000|2021-07-19 08:25:20|27621.9|27614.9|27621.9|27614.9|27626.9|27619.9|27621.9|27614.9|0
1626683130000|2021-07-19 08:25:30|27624.4|27617.4|27621.9|27614.9|27624.4|27617.4|27619.4|27612.4|6
1626683140000|2021-07-19 08:25:40|27619.4|27612.4|27616.9|27609.9|27619.4|27612.4|27616.9|27609.9|1
1626683150000|2021-07-19 08:25:50|27611.9|27604.9|27616.9|27609.9|27616.9|27609.9|27611.9|27604.9|7
1626683160000|2021-07-19 08:26:00|27614.4|27607.4|27614.4|27607.4|27616.9|27609.9|27611.9|27604.9|5
1626683170000|2021-07-19 08:26:10|27611.9|27604.9|27606.9|27599.9|27614.4|27607.4|27606.9|27599.9|2
1626683180000|2021-07-19 08:26:20|27609.4|27602.4|27609.4|27602.4|27609.4|27602.4|27606.9|27599.9|0
1626683190000|2021-07-19 08:26:30|27606.9|27599.9|27609.4|27602.4|27609.4|27602.4|27606.9|27599.9|0
1626683200000|2021-07-19 08:26:40|27606.9|27599.9|27614.4|27607.4|27614.4|27607.4|27606.9|27599.9|24
1626683210000|2021-07-19 08:26:50|27616.9|27609.9|27621.9|27614.9|27621.9|27614.9|27614.4|27607.4|21
1626683220000|2021-07-19 08:27:00|27619.4|27612.4|27611.9|27604.9|27619.4|27612.4|27611.9|27604.9|2
1626683230000|2021-07-19 08:27:10|27614.4|27607.4|27611.9|27604.9|27614.4|27607.4|27609.4|27602.4|11
1626683240000|2021-07-19 08:27:20|27609.4|27602.4|27606.9|27599.9|27611.9|27604.9|27606.9|27599.9|3
1626683250000|2021-07-19 08:27:30|27604.4|27597.4|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|2
1626683280000|2021-07-19 08:28:00|27606.9|27599.9|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|8
1626683290000|2021-07-19 08:28:10|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|5
1626683300000|2021-07-19 08:28:20|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27601.9|27594.9|40
1626683310000|2021-07-19 08:28:30|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27601.9|27594.9|6
1626683320000|2021-07-19 08:28:40|27604.4|27597.4|27606.9|27599.9|27611.9|27604.9|27604.4|27597.4|6
1626683330000|2021-07-19 08:28:50|27604.4|27597.4|27606.9|27599.9|27606.9|27599.9|27604.4|27597.4|2
1626683340000|2021-07-19 08:29:00|27611.9|27604.9|27606.9|27599.9|27611.9|27604.9|27606.9|27599.9|7
1626683350000|2021-07-19 08:29:10|27609.4|27602.4|27609.4|27602.4|27611.9|27604.9|27609.4|27602.4|2
1626683360000|2021-07-19 08:29:20|27606.9|27599.9|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|4
1626683370000|2021-07-19 08:29:30|27604.4|27597.4|27601.9|27594.9|27604.4|27597.4|27601.9|27594.9|1
1626683380000|2021-07-19 08:29:40|27604.4|27597.4|27601.9|27594.9|27606.9|27599.9|27601.9|27594.9|4
1626683390000|2021-07-19 08:29:50|27596.9|27589.9|27596.9|27589.9|27601.9|27594.9|27596.9|27589.9|3
1626683400000|2021-07-19 08:30:00|27599.4|27592.4|27601.9|27594.9|27606.9|27599.9|27599.4|27592.4|9
1626683410000|2021-07-19 08:30:10|27604.4|27597.4|27599.4|27592.4|27604.4|27597.4|27596.9|27589.9|13
1626683420000|2021-07-19 08:30:20|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|27596.9|27589.9|0
1626683430000|2021-07-19 08:30:30|27594.4|27587.4|27591.9|27584.9|27594.4|27587.4|27591.9|27584.9|1
1626683440000|2021-07-19 08:30:40|27586.9|27579.9|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|1
1626683450000|2021-07-19 08:30:50|27594.4|27587.4|27594.4|27587.4|27594.4|27587.4|27591.9|27584.9|1
1626683460000|2021-07-19 08:31:00|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|9
1626683470000|2021-07-19 08:31:10|27596.9|27589.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|3
1626683480000|2021-07-19 08:31:20|27594.4|27587.4|27591.9|27584.9|27594.4|27587.4|27591.9|27584.9|0
1626683490000|2021-07-19 08:31:30|27589.4|27582.4|27589.4|27582.4|27591.9|27584.9|27586.9|27579.9|2
1626683500000|2021-07-19 08:31:40|27586.9|27579.9|27586.9|27579.9|27591.9|27584.9|27586.9|27579.9|3
1626683510000|2021-07-19 08:31:50|27591.9|27584.9|27591.9|27584.9|27591.9|27584.9|27589.4|27582.4|2
1626683520000|2021-07-19 08:32:00|27589.4|27582.4|27586.9|27579.9|27591.9|27584.9|27586.9|27579.9|1
1626683530000|2021-07-19 08:32:10|27589.4|27582.4|27591.9|27584.9|27596.9|27589.9|27589.4|27582.4|10
1626683540000|2021-07-19 08:32:20|27594.4|27587.4|27594.4|27587.4|27594.4|27587.4|27594.4|27587.4|4
1626683550000|2021-07-19 08:32:30|27596.9|27589.9|27591.9|27584.9|27596.9|27589.9|27591.9|27584.9|0
1626683560000|2021-07-19 08:32:40|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|2
1626683570000|2021-07-19 08:32:50|27584.4|27577.4|27581.9|27574.9|27586.9|27579.9|27581.9|27574.9|4
1626683580000|2021-07-19 08:33:00|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27571.9|27564.9|6
1626683590000|2021-07-19 08:33:10|27579.4|27572.4|27584.4|27577.4|27586.9|27579.9|27579.4|27572.4|1
1626683600000|2021-07-19 08:33:20|27581.9|27574.9|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|0
1626683610000|2021-07-19 08:33:30|27591.9|27584.9|27594.4|27587.4|27594.4|27587.4|27591.9|27584.9|2
1626683620000|2021-07-19 08:33:40|27596.9|27589.9|27591.9|27584.9|27596.9|27589.9|27589.4|27582.4|2
1626683630000|2021-07-19 08:33:50|27589.4|27582.4|27589.4|27582.4|27589.4|27582.4|27586.9|27579.9|0
1626683640000|2021-07-19 08:34:00|27586.9|27579.9|27581.9|27574.9|27586.9|27579.9|27581.9|27574.9|2
1626683650000|2021-07-19 08:34:10|||||||||1
1626683660000|2021-07-19 08:34:20|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27581.9|27574.9|6
1626683670000|2021-07-19 08:34:30|27584.4|27577.4|27576.9|27569.9|27584.4|27577.4|27576.9|27569.9|2
1626683680000|2021-07-19 08:34:40|27574.4|27567.4|27571.9|27564.9|27574.4|27567.4|27571.9|27564.9|2
1626683690000|2021-07-19 08:34:50|27569.4|27562.4|27566.9|27559.9|27571.9|27564.9|27566.9|27559.9|9
1626683700000|2021-07-19 08:35:00|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|10
1626683710000|2021-07-19 08:35:10|27564.4|27557.4|27561.9|27554.9|27566.9|27559.9|27556.9|27549.9|8
1626683720000|2021-07-19 08:35:20|27559.4|27552.4|27551.9|27544.9|27559.4|27552.4|27551.9|27544.9|14
1626683730000|2021-07-19 08:35:30|27556.9|27549.9|27549.4|27542.4|27556.9|27549.9|27549.4|27542.4|35
1626683740000|2021-07-19 08:35:40|27551.9|27544.9|27549.4|27542.4|27551.9|27544.9|27546.9|27539.9|11
1626683750000|2021-07-19 08:35:50|27551.9|27544.9|27546.9|27539.9|27551.9|27544.9|27546.9|27539.9|3
1626683760000|2021-07-19 08:36:00|27544.4|27537.4|27551.9|27544.9|27554.4|27547.4|27541.9|27534.9|7
1626683770000|2021-07-19 08:36:10|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|27546.9|27539.9|5
1626683780000|2021-07-19 08:36:20|27549.4|27542.4|27541.9|27534.9|27549.4|27542.4|27541.9|27534.9|3
1626683790000|2021-07-19 08:36:30|27544.4|27537.4|27539.4|27532.4|27546.9|27539.9|27539.4|27532.4|37
1626683800000|2021-07-19 08:36:40|27536.9|27529.9|27536.9|27529.9|27539.4|27532.4|27531.9|27524.9|7
1626683810000|2021-07-19 08:36:50|27539.4|27532.4|27541.9|27534.9|27541.9|27534.9|27536.9|27529.9|19
1626683820000|2021-07-19 08:37:00|27539.4|27532.4|27541.9|27534.9|27541.9|27534.9|27539.4|27532.4|0
1626683830000|2021-07-19 08:37:10|27536.9|27529.9|27539.4|27532.4|27539.4|27532.4|27534.4|27527.4|7
1626683840000|2021-07-19 08:37:20|27536.9|27529.9|27541.9|27534.9|27541.9|27534.9|27536.9|27529.9|5
1626683850000|2021-07-19 08:37:30|27539.4|27532.4|27539.4|27532.4|27541.9|27534.9|27536.9|27529.9|4
1626683860000|2021-07-19 08:37:40|27536.9|27529.9|27541.9|27534.9|27541.9|27534.9|27536.9|27529.9|5
1626683870000|2021-07-19 08:37:50|27539.4|27532.4|27526.9|27519.9|27541.9|27534.9|27526.9|27519.9|27
1626683880000|2021-07-19 08:38:00|27529.4|27522.4|27534.4|27527.4|27534.4|27527.4|27526.9|27519.9|14
1626683890000|2021-07-19 08:38:10|27536.9|27529.9|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|2
1626683900000|2021-07-19 08:38:20|27526.9|27519.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|12
1626683910000|2021-07-19 08:38:30|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27516.9|27509.9|7
1626683920000|2021-07-19 08:38:40|27519.4|27512.4|27519.4|27512.4|27519.4|27512.4|27516.9|27509.9|3
1626683930000|2021-07-19 08:38:50|27516.9|27509.9|27516.9|27509.9|27519.4|27512.4|27511.9|27504.9|4
1626683940000|2021-07-19 08:39:00|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|3
1626683950000|2021-07-19 08:39:10|27506.9|27499.9|27506.9|27499.9|27509.4|27502.4|27504.4|27497.4|10
1626683960000|2021-07-19 08:39:20|27501.9|27494.9|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|3
1626683970000|2021-07-19 08:39:30|27504.4|27497.4|27494.4|27487.4|27504.4|27497.4|27494.4|27487.4|4
1626683980000|2021-07-19 08:39:40|27491.9|27484.9|27494.4|27487.4|27499.4|27492.4|27491.9|27484.9|5
1626683990000|2021-07-19 08:39:50|27496.9|27489.9|27476.9|27469.9|27496.9|27489.9|27476.9|27469.9|29
1626684000000|2021-07-19 08:40:00|27471.9|27464.9|27471.9|27464.9|27479.4|27472.4|27461.9|27454.9|71
1626684010000|2021-07-19 08:40:10|27476.9|27469.9|27484.4|27477.4|27486.9|27479.9|27471.9|27464.9|38
1626684020000|2021-07-19 08:40:20|27481.9|27474.9|27494.4|27487.4|27496.9|27489.9|27481.9|27474.9|16
1626684030000|2021-07-19 08:40:30|27496.9|27489.9|27496.9|27489.9|27499.4|27492.4|27496.9|27489.9|8
1626684040000|2021-07-19 08:40:40|27501.9|27494.9|27511.9|27504.9|27511.9|27504.9|27499.4|27492.4|23
1626684050000|2021-07-19 08:40:50|27509.4|27502.4|27516.9|27509.9|27519.4|27512.4|27506.9|27499.9|8
1626684060000|2021-07-19 08:41:00|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|12
1626684070000|2021-07-19 08:41:10|27509.4|27502.4|27524.4|27517.4|27524.4|27517.4|27509.4|27502.4|16
1626684080000|2021-07-19 08:41:20|27521.9|27514.9|27521.9|27514.9|27526.9|27519.9|27516.9|27509.9|4
1626684090000|2021-07-19 08:41:30|27519.4|27512.4|27506.9|27499.9|27519.4|27512.4|27506.9|27499.9|2
1626684100000|2021-07-19 08:41:40|27509.4|27502.4|27511.9|27504.9|27514.4|27507.4|27509.4|27502.4|6
1626684110000|2021-07-19 08:41:50|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|5
1626684120000|2021-07-19 08:42:00|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|3
1626684130000|2021-07-19 08:42:10|27514.4|27507.4|27506.9|27499.9|27516.9|27509.9|27506.9|27499.9|2
1626684140000|2021-07-19 08:42:20|27501.9|27494.9|27496.9|27489.9|27501.9|27494.9|27491.9|27484.9|11
1626684150000|2021-07-19 08:42:30|27499.4|27492.4|27496.9|27489.9|27499.4|27492.4|27496.9|27489.9|0
1626684160000|2021-07-19 08:42:40|27499.4|27492.4|27506.9|27499.9|27509.4|27502.4|27499.4|27492.4|4
1626684170000|2021-07-19 08:42:50|27504.4|27497.4|27514.4|27507.4|27516.9|27509.9|27504.4|27497.4|9
1626684180000|2021-07-19 08:43:00|27511.9|27504.9|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|6
1626684190000|2021-07-19 08:43:10|27511.9|27504.9|27504.4|27497.4|27511.9|27504.9|27501.9|27494.9|6
1626684200000|2021-07-19 08:43:20|27501.9|27494.9|27501.9|27494.9|27509.4|27502.4|27501.9|27494.9|7
1626684210000|2021-07-19 08:43:30|27504.4|27497.4|27504.4|27497.4|27506.9|27499.9|27501.9|27494.9|5
1626684220000|2021-07-19 08:43:40|27501.9|27494.9|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|3
1626684230000|2021-07-19 08:43:50|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|1
1626684240000|2021-07-19 08:44:00|27504.4|27497.4|27504.4|27497.4|27506.9|27499.9|27501.9|27494.9|2
1626684250000|2021-07-19 08:44:10|27506.9|27499.9|27511.9|27504.9|27511.9|27504.9|27504.4|27497.4|6
1626684260000|2021-07-19 08:44:20|27509.4|27502.4|27494.4|27487.4|27509.4|27502.4|27491.9|27484.9|9
1626684270000|2021-07-19 08:44:30|27491.9|27484.9|27496.9|27489.9|27496.9|27489.9|27491.9|27484.9|4
1626684280000|2021-07-19 08:44:40|27499.4|27492.4|27516.9|27509.9|27516.9|27509.9|27499.4|27492.4|28
1626684290000|2021-07-19 08:44:50|27521.9|27514.9|27531.9|27524.9|27531.9|27524.9|27521.9|27514.9|67
1626684300000|2021-07-19 08:45:00|27526.9|27519.9|27511.9|27504.9|27526.9|27519.9|27504.4|27497.4|23
1626684310000|2021-07-19 08:45:10|27509.4|27502.4|27511.9|27504.9|27514.4|27507.4|27506.9|27499.9|4
1626684320000|2021-07-19 08:45:20|27516.9|27509.9|27514.4|27507.4|27519.4|27512.4|27511.9|27504.9|4
1626684330000|2021-07-19 08:45:30|27511.9|27504.9|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|0
1626684340000|2021-07-19 08:45:40|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|7
1626684350000|2021-07-19 08:45:50|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27506.9|27499.9|7
1626684360000|2021-07-19 08:46:00|27506.9|27499.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|8
1626684370000|2021-07-19 08:46:10|27496.9|27489.9|27491.9|27484.9|27506.9|27499.9|27491.9|27484.9|9
1626684380000|2021-07-19 08:46:20|27494.4|27487.4|27496.9|27489.9|27496.9|27489.9|27491.9|27484.9|5
1626684390000|2021-07-19 08:46:30|27494.4|27487.4|27491.9|27484.9|27496.9|27489.9|27491.9|27484.9|4
1626684400000|2021-07-19 08:46:40|27494.4|27487.4|27494.4|27487.4|27496.9|27489.9|27491.9|27484.9|14
1626684410000|2021-07-19 08:46:50|27496.9|27489.9|27494.4|27487.4|27496.9|27489.9|27491.9|27484.9|16
1626684420000|2021-07-19 08:47:00|27496.9|27489.9|27496.9|27489.9|27499.4|27492.4|27491.9|27484.9|16
1626684430000|2021-07-19 08:47:10|27494.4|27487.4|27504.4|27497.4|27504.4|27497.4|27494.4|27487.4|37
1626684440000|2021-07-19 08:47:20|27506.9|27499.9|27506.9|27499.9|27511.9|27504.9|27501.9|27494.9|19
1626684450000|2021-07-19 08:47:30|27501.9|27494.9|27511.9|27504.9|27511.9|27504.9|27501.9|27494.9|6
1626684460000|2021-07-19 08:47:40|27509.4|27502.4|27509.4|27502.4|27511.9|27504.9|27501.9|27494.9|22
1626684470000|2021-07-19 08:47:50|27506.9|27499.9|27504.4|27497.4|27506.9|27499.9|27501.9|27494.9|11
1626684480000|2021-07-19 08:48:00|27501.9|27494.9|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|3
1626684490000|2021-07-19 08:48:10|27501.9|27494.9|27501.9|27494.9|27501.9|27494.9|27496.9|27489.9|7
1626684500000|2021-07-19 08:48:20|27499.4|27492.4|27501.9|27494.9|27504.4|27497.4|27496.9|27489.9|9
1626684510000|2021-07-19 08:48:30|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27499.4|27492.4|2
1626684520000|2021-07-19 08:48:40|27504.4|27497.4|27511.9|27504.9|27511.9|27504.9|27504.4|27497.4|6
1626684530000|2021-07-19 08:48:50|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|4
1626684540000|2021-07-19 08:49:00|27514.4|27507.4|27521.9|27514.9|27521.9|27514.9|27514.4|27507.4|7
1626684550000|2021-07-19 08:49:10|27516.9|27509.9|27511.9|27504.9|27521.9|27514.9|27511.9|27504.9|8
1626684560000|2021-07-19 08:49:20|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|0
1626684570000|2021-07-19 08:49:30|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|5
1626684580000|2021-07-19 08:49:40|27509.4|27502.4|27514.4|27507.4|27514.4|27507.4|27509.4|27502.4|0
1626684590000|2021-07-19 08:49:50|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|0
1626684600000|2021-07-19 08:50:00|27514.4|27507.4|27501.9|27494.9|27514.4|27507.4|27501.9|27494.9|7
1626684610000|2021-07-19 08:50:10|27499.4|27492.4|27504.4|27497.4|27506.9|27499.9|27499.4|27492.4|7
1626684620000|2021-07-19 08:50:20|27506.9|27499.9|27506.9|27499.9|27511.9|27504.9|27504.4|27497.4|0
1626684630000|2021-07-19 08:50:30|27501.9|27494.9|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|5
1626684640000|2021-07-19 08:50:40|27511.9|27504.9|27504.4|27497.4|27511.9|27504.9|27504.4|27497.4|5
1626684650000|2021-07-19 08:50:50|27501.9|27494.9|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|2
1626684660000|2021-07-19 08:51:00|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27491.9|27484.9|5
1626684670000|2021-07-19 08:51:10|27499.4|27492.4|27491.9|27484.9|27499.4|27492.4|27489.4|27482.4|4
1626684680000|2021-07-19 08:51:20|27494.4|27487.4|27504.4|27497.4|27506.9|27499.9|27494.4|27487.4|18
1626684690000|2021-07-19 08:51:30|27501.9|27494.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|1
1626684700000|2021-07-19 08:51:40|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27496.9|27489.9|1
1626684710000|2021-07-19 08:51:50|27504.4|27497.4|27499.4|27492.4|27504.4|27497.4|27496.9|27489.9|2
1626684720000|2021-07-19 08:52:00|27496.9|27489.9|27501.9|27494.9|27504.4|27497.4|27496.9|27489.9|2
1626684730000|2021-07-19 08:52:10|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|0
1626684750000|2021-07-19 08:52:30|27496.9|27489.9|27506.9|27499.9|27506.9|27499.9|27496.9|27489.9|11
1626684760000|2021-07-19 08:52:40|27511.9|27504.9|27521.9|27514.9|27524.4|27517.4|27509.4|27502.4|7
1626684770000|2021-07-19 08:52:50|27524.4|27517.4|27521.9|27514.9|27529.4|27522.4|27521.9|27514.9|4
1626684780000|2021-07-19 08:53:00|27519.4|27512.4|27521.9|27514.9|27524.4|27517.4|27516.9|27509.9|6
1626684790000|2021-07-19 08:53:10|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|14
1626684800000|2021-07-19 08:53:20|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|0
1626684810000|2021-07-19 08:53:30|27531.9|27524.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|10
1626684820000|2021-07-19 08:53:40|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27521.9|27514.9|4
1626684830000|2021-07-19 08:53:50|27524.4|27517.4|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|18
1626684840000|2021-07-19 08:54:00|27521.9|27514.9|27511.9|27504.9|27521.9|27514.9|27506.9|27499.9|7
1626684850000|2021-07-19 08:54:10|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|3
1626684860000|2021-07-19 08:54:20|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|2
1626684870000|2021-07-19 08:54:30|27509.4|27502.4|27504.4|27497.4|27509.4|27502.4|27501.9|27494.9|2
1626684880000|2021-07-19 08:54:40|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|2
1626684890000|2021-07-19 08:54:50|27504.4|27497.4|27504.4|27497.4|27506.9|27499.9|27501.9|27494.9|1
1626684900000|2021-07-19 08:55:00|27501.9|27494.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|1
1626684910000|2021-07-19 08:55:10|27499.4|27492.4|27501.9|27494.9|27504.4|27497.4|27499.4|27492.4|9
1626684920000|2021-07-19 08:55:20|27504.4|27497.4|27504.4|27497.4|27504.4|27497.4|27501.9|27494.9|1
1626684930000|2021-07-19 08:55:30|27501.9|27494.9|27504.4|27497.4|27504.4|27497.4|27499.4|27492.4|8
1626684940000|2021-07-19 08:55:40|27501.9|27494.9|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|2
1626684950000|2021-07-19 08:55:50|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|2
1626684960000|2021-07-19 08:56:00|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27499.4|27492.4|29
1626684970000|2021-07-19 08:56:10|27499.4|27492.4|27494.4|27487.4|27501.9|27494.9|27494.4|27487.4|6
1626684980000|2021-07-19 08:56:20|27491.9|27484.9|27491.9|27484.9|27496.9|27489.9|27491.9|27484.9|6
1626684990000|2021-07-19 08:56:30|27494.4|27487.4|27491.9|27484.9|27494.4|27487.4|27491.9|27484.9|2
1626685000000|2021-07-19 08:56:40|27489.4|27482.4|27496.9|27489.9|27501.9|27494.9|27489.4|27482.4|6
1626685010000|2021-07-19 08:56:50|27494.4|27487.4|27506.9|27499.9|27506.9|27499.9|27494.4|27487.4|2
1626685020000|2021-07-19 08:57:00|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|4
1626685030000|2021-07-19 08:57:10|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|3
1626685040000|2021-07-19 08:57:20|27501.9|27494.9|27504.4|27497.4|27506.9|27499.9|27501.9|27494.9|5
1626685050000|2021-07-19 08:57:30|27506.9|27499.9|27511.9|27504.9|27511.9|27504.9|27504.4|27497.4|2
1626685060000|2021-07-19 08:57:40|27509.4|27502.4|27501.9|27494.9|27511.9|27504.9|27501.9|27494.9|1
1626685070000|2021-07-19 08:57:50|27506.9|27499.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|7
1626685080000|2021-07-19 08:58:00|27504.4|27497.4|27494.4|27487.4|27506.9|27499.9|27491.9|27484.9|8
1626685090000|2021-07-19 08:58:10|27491.9|27484.9|27489.4|27482.4|27491.9|27484.9|27486.9|27479.9|7
1626685100000|2021-07-19 08:58:20|27486.9|27479.9|27491.9|27484.9|27491.9|27484.9|27486.9|27479.9|5
1626685110000|2021-07-19 08:58:30|27496.9|27489.9|27496.9|27489.9|27496.9|27489.9|27494.4|27487.4|1
1626685120000|2021-07-19 08:58:40|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|3
1626685130000|2021-07-19 08:58:50|27501.9|27494.9|27494.4|27487.4|27501.9|27494.9|27494.4|27487.4|14
1626685140000|2021-07-19 08:59:00|27496.9|27489.9|27506.9|27499.9|27506.9|27499.9|27496.9|27489.9|3
1626685150000|2021-07-19 08:59:10|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|5
1626685160000|2021-07-19 08:59:20|27506.9|27499.9|27511.9|27504.9|27514.4|27507.4|27506.9|27499.9|5
1626685170000|2021-07-19 08:59:30|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|4
1626685180000|2021-07-19 08:59:40|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|4
1626685190000|2021-07-19 08:59:50|27516.9|27509.9|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|0
1626685200000|2021-07-19 09:00:00|27506.9|27499.9|27496.9|27489.9|27511.9|27504.9|27496.9|27489.9|9
1626685210000|2021-07-19 09:00:10|27494.4|27487.4|27494.4|27487.4|27496.9|27489.9|27491.9|27484.9|5
1626685220000|2021-07-19 09:00:20|27496.9|27489.9|27496.9|27489.9|27496.9|27489.9|27494.4|27487.4|0
1626685230000|2021-07-19 09:00:30|27494.4|27487.4|27491.9|27484.9|27494.4|27487.4|27491.9|27484.9|2
1626685240000|2021-07-19 09:00:40|27489.4|27482.4|27484.4|27477.4|27489.4|27482.4|27484.4|27477.4|16
1626685250000|2021-07-19 09:00:50|27486.9|27479.9|27489.4|27482.4|27489.4|27482.4|27486.9|27479.9|7
1626685260000|2021-07-19 09:01:00|27486.9|27479.9|27486.9|27479.9|27491.9|27484.9|27486.9|27479.9|21
1626685270000|2021-07-19 09:01:10|27484.4|27477.4|27486.9|27479.9|27486.9|27479.9|27481.9|27474.9|18
1626685280000|2021-07-19 09:01:20|27484.4|27477.4|27486.9|27479.9|27486.9|27479.9|27484.4|27477.4|3
1626685290000|2021-07-19 09:01:30|27489.4|27482.4|27491.9|27484.9|27491.9|27484.9|27489.4|27482.4|7
1626685300000|2021-07-19 09:01:40|27494.4|27487.4|27491.9|27484.9|27494.4|27487.4|27491.9|27484.9|5
1626685310000|2021-07-19 09:01:50|27489.4|27482.4|27489.4|27482.4|27491.9|27484.9|27486.9|27479.9|10
1626685320000|2021-07-19 09:02:00|27491.9|27484.9|27491.9|27484.9|27494.4|27487.4|27489.4|27482.4|5
1626685330000|2021-07-19 09:02:10|27494.4|27487.4|27489.4|27482.4|27494.4|27487.4|27486.9|27479.9|6
1626685340000|2021-07-19 09:02:20|27491.9|27484.9|27496.9|27489.9|27496.9|27489.9|27489.4|27482.4|5
1626685350000|2021-07-19 09:02:30|27494.4|27487.4|27494.4|27487.4|27496.9|27489.9|27491.9|27484.9|2
1626685360000|2021-07-19 09:02:40|27496.9|27489.9|27504.4|27497.4|27504.4|27497.4|27491.9|27484.9|8
1626685370000|2021-07-19 09:02:50|27501.9|27494.9|27504.4|27497.4|27506.9|27499.9|27501.9|27494.9|1
1626685380000|2021-07-19 09:03:00|27501.9|27494.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|5
1626685390000|2021-07-19 09:03:10|27499.4|27492.4|27491.9|27484.9|27499.4|27492.4|27491.9|27484.9|6
1626685400000|2021-07-19 09:03:20|27496.9|27489.9|27491.9|27484.9|27496.9|27489.9|27491.9|27484.9|5
1626685410000|2021-07-19 09:03:30|27494.4|27487.4|27494.4|27487.4|27496.9|27489.9|27494.4|27487.4|1
1626685420000|2021-07-19 09:03:40|27496.9|27489.9|27511.9|27504.9|27511.9|27504.9|27496.9|27489.9|16
1626685430000|2021-07-19 09:03:50|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|27511.9|27504.9|0
1626685440000|2021-07-19 09:04:00|27516.9|27509.9|27519.4|27512.4|27519.4|27512.4|27511.9|27504.9|10
1626685450000|2021-07-19 09:04:10|27516.9|27509.9|27516.9|27509.9|27521.9|27514.9|27514.4|27507.4|8
1626685460000|2021-07-19 09:04:20|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|0
1626685470000|2021-07-19 09:04:30|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|2
1626685480000|2021-07-19 09:04:40|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|0
1626685490000|2021-07-19 09:04:50|27519.4|27512.4|27524.4|27517.4|27524.4|27517.4|27516.9|27509.9|1
1626685500000|2021-07-19 09:05:00|27526.9|27519.9|27516.9|27509.9|27526.9|27519.9|27514.4|27507.4|13
1626685510000|2021-07-19 09:05:10|27519.4|27512.4|27521.9|27514.9|27524.4|27517.4|27519.4|27512.4|0
1626685520000|2021-07-19 09:05:20|27524.4|27517.4|27531.9|27524.9|27531.9|27524.9|27521.9|27514.9|1
1626685530000|2021-07-19 09:05:30|27526.9|27519.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|4
1626685540000|2021-07-19 09:05:40|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|0
1626685550000|2021-07-19 09:05:50|27534.4|27527.4|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|22
1626685560000|2021-07-19 09:06:00|27526.9|27519.9|27524.4|27517.4|27529.4|27522.4|27521.9|27514.9|3
1626685570000|2021-07-19 09:06:10|27526.9|27519.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|0
1626685580000|2021-07-19 09:06:20|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27524.4|27517.4|2
1626685590000|2021-07-19 09:06:30|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|3
1626685600000|2021-07-19 09:06:40|27529.4|27522.4|27529.4|27522.4|27531.9|27524.9|27529.4|27522.4|3
1626685610000|2021-07-19 09:06:50|27526.9|27519.9|27524.4|27517.4|27531.9|27524.9|27524.4|27517.4|1
1626685620000|2021-07-19 09:07:00|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|4
1626685630000|2021-07-19 09:07:10|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27516.9|27509.9|8
1626685640000|2021-07-19 09:07:20|27516.9|27509.9|27524.4|27517.4|27524.4|27517.4|27516.9|27509.9|3
1626685650000|2021-07-19 09:07:30|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27516.9|27509.9|1
1626685660000|2021-07-19 09:07:40|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27514.4|27507.4|3
1626685670000|2021-07-19 09:07:50|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|1
1626685680000|2021-07-19 09:08:00|27516.9|27509.9|27524.4|27517.4|27524.4|27517.4|27516.9|27509.9|4
1626685690000|2021-07-19 09:08:10|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|3
1626685700000|2021-07-19 09:08:20|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|2
1626685710000|2021-07-19 09:08:30|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|2
1626685720000|2021-07-19 09:08:40|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|0
1626685730000|2021-07-19 09:08:50|27516.9|27509.9|27519.4|27512.4|27519.4|27512.4|27516.9|27509.9|3
1626685740000|2021-07-19 09:09:00|27516.9|27509.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|2
1626685750000|2021-07-19 09:09:10|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|1
1626685760000|2021-07-19 09:09:20|27524.4|27517.4|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|1
1626685770000|2021-07-19 09:09:30|27521.9|27514.9|27519.4|27512.4|27524.4|27517.4|27519.4|27512.4|0
1626685780000|2021-07-19 09:09:40|27521.9|27514.9|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|0
1626685790000|2021-07-19 09:09:50|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|0
1626685800000|2021-07-19 09:10:00|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|0
1626685810000|2021-07-19 09:10:10|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|4
1626685820000|2021-07-19 09:10:20|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|4
1626685830000|2021-07-19 09:10:30|27514.4|27507.4|27506.9|27499.9|27514.4|27507.4|27506.9|27499.9|7
1626685840000|2021-07-19 09:10:40|27504.4|27497.4|27506.9|27499.9|27509.4|27502.4|27501.9|27494.9|2
1626685850000|2021-07-19 09:10:50|27509.4|27502.4|27504.4|27497.4|27509.4|27502.4|27504.4|27497.4|3
1626685860000|2021-07-19 09:11:00|27506.9|27499.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|5
1626685870000|2021-07-19 09:11:10|27509.4|27502.4|27511.9|27504.9|27514.4|27507.4|27506.9|27499.9|3
1626685880000|2021-07-19 09:11:20|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|27511.9|27504.9|5
1626685890000|2021-07-19 09:11:30|27511.9|27504.9|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|3
1626685900000|2021-07-19 09:11:40|27509.4|27502.4|27509.4|27502.4|27509.4|27502.4|27509.4|27502.4|3
1626685910000|2021-07-19 09:11:50|27506.9|27499.9|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|1
1626685920000|2021-07-19 09:12:00|27511.9|27504.9|27514.4|27507.4|27516.9|27509.9|27509.4|27502.4|2
1626685930000|2021-07-19 09:12:10|27516.9|27509.9|27519.4|27512.4|27521.9|27514.9|27514.4|27507.4|10
1626685940000|2021-07-19 09:12:20|27516.9|27509.9|27514.4|27507.4|27521.9|27514.9|27511.9|27504.9|3
1626685950000|2021-07-19 09:12:30|27511.9|27504.9|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|1
1626685960000|2021-07-19 09:12:40|27509.4|27502.4|27506.9|27499.9|27509.4|27502.4|27506.9|27499.9|4
1626685970000|2021-07-19 09:12:50|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|2
1626685980000|2021-07-19 09:13:00|27509.4|27502.4|27501.9|27494.9|27511.9|27504.9|27501.9|27494.9|1
1626685990000|2021-07-19 09:13:10|27506.9|27499.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|4
1626686000000|2021-07-19 09:13:20|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|2
1626686010000|2021-07-19 09:13:30|27501.9|27494.9|27506.9|27499.9|27506.9|27499.9|27499.4|27492.4|6
1626686020000|2021-07-19 09:13:40|27509.4|27502.4|27516.9|27509.9|27516.9|27509.9|27509.4|27502.4|6
1626686030000|2021-07-19 09:13:50|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|3
1626686040000|2021-07-19 09:14:00|27516.9|27509.9|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|5
1626686050000|2021-07-19 09:14:10|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|0
1626686060000|2021-07-19 09:14:20|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|0
1626686070000|2021-07-19 09:14:30|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|1
1626686080000|2021-07-19 09:14:40|27519.4|27512.4|27524.4|27517.4|27526.9|27519.9|27516.9|27509.9|5
1626686090000|2021-07-19 09:14:50|27521.9|27514.9|27521.9|27514.9|27529.4|27522.4|27521.9|27514.9|5
1626686100000|2021-07-19 09:15:00|27524.4|27517.4|27516.9|27509.9|27524.4|27517.4|27516.9|27509.9|10
1626686110000|2021-07-19 09:15:10|27521.9|27514.9|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|4
1626686120000|2021-07-19 09:15:20|27526.9|27519.9|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|2
1626686130000|2021-07-19 09:15:30|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|0
1626686140000|2021-07-19 09:15:40|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|0
1626686150000|2021-07-19 09:15:50|27524.4|27517.4|27529.4|27522.4|27529.4|27522.4|27521.9|27514.9|5
1626686160000|2021-07-19 09:16:00|27526.9|27519.9|27531.9|27524.9|27534.4|27527.4|27526.9|27519.9|0
1626686170000|2021-07-19 09:16:10|27534.4|27527.4|27541.9|27534.9|27541.9|27534.9|27534.4|27527.4|14
1626686180000|2021-07-19 09:16:20|27544.4|27537.4|27536.9|27529.9|27544.4|27537.4|27536.9|27529.9|4
1626686190000|2021-07-19 09:16:30|27539.4|27532.4|27544.4|27537.4|27546.9|27539.9|27539.4|27532.4|10
1626686200000|2021-07-19 09:16:40|27546.9|27539.9|27549.4|27542.4|27551.9|27544.9|27546.9|27539.9|7
1626686210000|2021-07-19 09:16:50|27546.9|27539.9|27546.9|27539.9|27551.9|27544.9|27544.4|27537.4|8
1626686220000|2021-07-19 09:17:00|27544.4|27537.4|27541.9|27534.9|27546.9|27539.9|27539.4|27532.4|1
1626686230000|2021-07-19 09:17:10|27539.4|27532.4|27539.4|27532.4|27539.4|27532.4|27536.9|27529.9|0
1626686240000|2021-07-19 09:17:20|27536.9|27529.9|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|2
1626686250000|2021-07-19 09:17:30|27539.4|27532.4|27544.4|27537.4|27546.9|27539.9|27536.9|27529.9|4
1626686260000|2021-07-19 09:17:40|27541.9|27534.9|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|5
1626686270000|2021-07-19 09:17:50|||||||||3
1626686280000|2021-07-19 09:18:00|27539.4|27532.4|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|4
1626686290000|2021-07-19 09:18:10|27539.4|27532.4|27541.9|27534.9|27541.9|27534.9|27536.9|27529.9|1
1626686300000|2021-07-19 09:18:20|27539.4|27532.4|27539.4|27532.4|27539.4|27532.4|27539.4|27532.4|2
1626686310000|2021-07-19 09:18:30|27536.9|27529.9|27541.9|27534.9|27541.9|27534.9|27536.9|27529.9|1
1626686320000|2021-07-19 09:18:40|27539.4|27532.4|27541.9|27534.9|27541.9|27534.9|27539.4|27532.4|0
1626686330000|2021-07-19 09:18:50|27546.9|27539.9|27544.4|27537.4|27549.4|27542.4|27544.4|27537.4|1
1626686340000|2021-07-19 09:19:00|27541.9|27534.9|27544.4|27537.4|27544.4|27537.4|27541.9|27534.9|3
1626686350000|2021-07-19 09:19:10|27541.9|27534.9|27546.9|27539.9|27551.9|27544.9|27541.9|27534.9|5
1626686360000|2021-07-19 09:19:20|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27541.9|27534.9|3
1626686370000|2021-07-19 09:19:30|27544.4|27537.4|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|1
1626686380000|2021-07-19 09:19:40|27544.4|27537.4|27536.9|27529.9|27544.4|27537.4|27536.9|27529.9|10
1626686390000|2021-07-19 09:19:50|27539.4|27532.4|27536.9|27529.9|27539.4|27532.4|27536.9|27529.9|1
1626686400000|2021-07-19 09:20:00|27539.4|27532.4|27539.4|27532.4|27541.9|27534.9|27536.9|27529.9|2
1626686410000|2021-07-19 09:20:10|27536.9|27529.9|27541.9|27534.9|27541.9|27534.9|27534.4|27527.4|10
1626686420000|2021-07-19 09:20:20|27539.4|27532.4|27541.9|27534.9|27541.9|27534.9|27539.4|27532.4|4
1626686430000|2021-07-19 09:20:30|27539.4|27532.4|27539.4|27532.4|27544.4|27537.4|27536.9|27529.9|5
1626686440000|2021-07-19 09:20:40|27541.9|27534.9|27526.9|27519.9|27541.9|27534.9|27526.9|27519.9|7
1626686450000|2021-07-19 09:20:50|27529.4|27522.4|27524.4|27517.4|27529.4|27522.4|27521.9|27514.9|4
1626686460000|2021-07-19 09:21:00|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27519.4|27512.4|0
1626686480000|2021-07-19 09:21:20|27526.9|27519.9|27521.9|27514.9|27529.4|27522.4|27521.9|27514.9|9
1626686490000|2021-07-19 09:21:30|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|9
1626686500000|2021-07-19 09:21:40|27524.4|27517.4|27516.9|27509.9|27524.4|27517.4|27516.9|27509.9|1
1626686510000|2021-07-19 09:21:50|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|2
1626686520000|2021-07-19 09:22:00|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|0
1626686530000|2021-07-19 09:22:10|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|1
1626686540000|2021-07-19 09:22:20|27516.9|27509.9|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|4
1626686550000|2021-07-19 09:22:30|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|0
1626686560000|2021-07-19 09:22:40|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|1
1626686570000|2021-07-19 09:22:50|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|3
1626686580000|2021-07-19 09:23:00|27511.9|27504.9|27524.4|27517.4|27526.9|27519.9|27511.9|27504.9|3
1626686590000|2021-07-19 09:23:10|27521.9|27514.9|27526.9|27519.9|27529.4|27522.4|27521.9|27514.9|3
1626686600000|2021-07-19 09:23:20|27524.4|27517.4|27516.9|27509.9|27524.4|27517.4|27516.9|27509.9|1
1626686610000|2021-07-19 09:23:30|27519.4|27512.4|27519.4|27512.4|27521.9|27514.9|27516.9|27509.9|2
1626686620000|2021-07-19 09:23:40|27516.9|27509.9|27521.9|27514.9|27526.9|27519.9|27516.9|27509.9|0
1626686630000|2021-07-19 09:23:50|27524.4|27517.4|27529.4|27522.4|27531.9|27524.9|27524.4|27517.4|2
1626686640000|2021-07-19 09:24:00|27531.9|27524.9|27536.9|27529.9|27536.9|27529.9|27531.9|27524.9|4
1626686650000|2021-07-19 09:24:10|27541.9|27534.9|27546.9|27539.9|27554.4|27547.4|27541.9|27534.9|23
1626686660000|2021-07-19 09:24:20|27544.4|27537.4|27541.9|27534.9|27544.4|27537.4|27539.4|27532.4|12
1626686670000|2021-07-19 09:24:30|27544.4|27537.4|27551.9|27544.9|27556.9|27549.9|27541.9|27534.9|8
1626686680000|2021-07-19 09:24:40|27554.4|27547.4|27561.9|27554.9|27561.9|27554.9|27554.4|27547.4|4
1626686690000|2021-07-19 09:24:50|27564.4|27557.4|27564.4|27557.4|27566.9|27559.9|27561.9|27554.9|13
1626686700000|2021-07-19 09:25:00|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|9
1626686710000|2021-07-19 09:25:10|27564.4|27557.4|27559.4|27552.4|27566.9|27559.9|27559.4|27552.4|4
1626686720000|2021-07-19 09:25:20|27556.9|27549.9|27551.9|27544.9|27559.4|27552.4|27551.9|27544.9|1
1626686730000|2021-07-19 09:25:30|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27549.4|27542.4|5
1626686740000|2021-07-19 09:25:40|27549.4|27542.4|27556.9|27549.9|27556.9|27549.9|27549.4|27542.4|2
1626686750000|2021-07-19 09:25:50|27554.4|27547.4|27554.4|27547.4|27556.9|27549.9|27551.9|27544.9|3
1626686760000|2021-07-19 09:26:00|27551.9|27544.9|27556.9|27549.9|27556.9|27549.9|27551.9|27544.9|0
1626686770000|2021-07-19 09:26:10|27554.4|27547.4|27556.9|27549.9|27556.9|27549.9|27554.4|27547.4|0
1626686780000|2021-07-19 09:26:20|27554.4|27547.4|27556.9|27549.9|27556.9|27549.9|27551.9|27544.9|4
1626686790000|2021-07-19 09:26:30|27559.4|27552.4|27554.4|27547.4|27559.4|27552.4|27551.9|27544.9|0
1626686800000|2021-07-19 09:26:40|27551.9|27544.9|27556.9|27549.9|27556.9|27549.9|27551.9|27544.9|0
1626686810000|2021-07-19 09:26:50|27554.4|27547.4|27554.4|27547.4|27556.9|27549.9|27551.9|27544.9|6
1626686820000|2021-07-19 09:27:00|27556.9|27549.9|27551.9|27544.9|27556.9|27549.9|27551.9|27544.9|3
1626686830000|2021-07-19 09:27:10|||||||||1
1626686840000|2021-07-19 09:27:20|27549.4|27542.4|27556.9|27549.9|27559.4|27552.4|27549.4|27542.4|1
1626686850000|2021-07-19 09:27:30|27559.4|27552.4|27556.9|27549.9|27561.9|27554.9|27556.9|27549.9|1
1626686860000|2021-07-19 09:27:40|27559.4|27552.4|27556.9|27549.9|27561.9|27554.9|27554.4|27547.4|6
1626686870000|2021-07-19 09:27:50|27554.4|27547.4|27556.9|27549.9|27556.9|27549.9|27554.4|27547.4|1
1626686880000|2021-07-19 09:28:00|27559.4|27552.4|27556.9|27549.9|27561.9|27554.9|27556.9|27549.9|0
1626686890000|2021-07-19 09:28:10|||||||||1
1626686900000|2021-07-19 09:28:20|27554.4|27547.4|27559.4|27552.4|27561.9|27554.9|27554.4|27547.4|1
1626686910000|2021-07-19 09:28:30|27556.9|27549.9|27559.4|27552.4|27561.9|27554.9|27556.9|27549.9|0
1626686920000|2021-07-19 09:28:40|27556.9|27549.9|27556.9|27549.9|27559.4|27552.4|27556.9|27549.9|0
1626686930000|2021-07-19 09:28:50|27559.4|27552.4|27559.4|27552.4|27561.9|27554.9|27556.9|27549.9|0
1626686940000|2021-07-19 09:29:00|27556.9|27549.9|27556.9|27549.9|27559.4|27552.4|27556.9|27549.9|0
1626686950000|2021-07-19 09:29:10|27551.9|27544.9|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|9
1626686960000|2021-07-19 09:29:20|27556.9|27549.9|27556.9|27549.9|27561.9|27554.9|27556.9|27549.9|6
1626686970000|2021-07-19 09:29:30|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|1
1626686980000|2021-07-19 09:29:40|||||||||3
1626686990000|2021-07-19 09:29:50|27549.4|27542.4|27546.9|27539.9|27549.4|27542.4|27541.9|27534.9|7
1626687000000|2021-07-19 09:30:00|27541.9|27534.9|27534.4|27527.4|27541.9|27534.9|27531.9|27524.9|5
1626687010000|2021-07-19 09:30:10|27531.9|27524.9|27539.4|27532.4|27541.9|27534.9|27531.9|27524.9|7
1626687020000|2021-07-19 09:30:20|27536.9|27529.9|27539.4|27532.4|27541.9|27534.9|27536.9|27529.9|5
1626687030000|2021-07-19 09:30:30|27541.9|27534.9|27544.4|27537.4|27546.9|27539.9|27536.9|27529.9|4
1626687040000|2021-07-19 09:30:40|27541.9|27534.9|27539.4|27532.4|27544.4|27537.4|27536.9|27529.9|5
1626687050000|2021-07-19 09:30:50|27536.9|27529.9|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|1
1626687060000|2021-07-19 09:31:00|27539.4|27532.4|27531.9|27524.9|27541.9|27534.9|27531.9|27524.9|3
1626687070000|2021-07-19 09:31:10|27534.4|27527.4|27539.4|27532.4|27541.9|27534.9|27534.4|27527.4|3
1626687080000|2021-07-19 09:31:20|27541.9|27534.9|27531.9|27524.9|27541.9|27534.9|27531.9|27524.9|4
1626687090000|2021-07-19 09:31:30|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27529.4|27522.4|2
1626687100000|2021-07-19 09:31:40|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|5
1626687110000|2021-07-19 09:31:50|||||||||1
1626687120000|2021-07-19 09:32:00|27534.4|27527.4|27534.4|27527.4|27536.9|27529.9|27534.4|27527.4|2
1626687130000|2021-07-19 09:32:10|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|27534.4|27527.4|1
1626687140000|2021-07-19 09:32:20|27534.4|27527.4|27534.4|27527.4|27536.9|27529.9|27534.4|27527.4|0
1626687150000|2021-07-19 09:32:30|27531.9|27524.9|27536.9|27529.9|27539.4|27532.4|27531.9|27524.9|3
1626687160000|2021-07-19 09:32:40|27539.4|27532.4|27541.9|27534.9|27541.9|27534.9|27536.9|27529.9|1
1626687170000|2021-07-19 09:32:50|27544.4|27537.4|27549.4|27542.4|27551.9|27544.9|27541.9|27534.9|15
1626687180000|2021-07-19 09:33:00|27551.9|27544.9|27551.9|27544.9|27554.4|27547.4|27549.4|27542.4|1
1626687190000|2021-07-19 09:33:10|27554.4|27547.4|27556.9|27549.9|27556.9|27549.9|27554.4|27547.4|6
1626687200000|2021-07-19 09:33:20|27559.4|27552.4|27556.9|27549.9|27561.9|27554.9|27556.9|27549.9|2
1626687210000|2021-07-19 09:33:30|27561.9|27554.9|27561.9|27554.9|27561.9|27554.9|27559.4|27552.4|1
1626687220000|2021-07-19 09:33:40|27559.4|27552.4|27556.9|27549.9|27561.9|27554.9|27556.9|27549.9|4
1626687230000|2021-07-19 09:33:50|27559.4|27552.4|27556.9|27549.9|27561.9|27554.9|27556.9|27549.9|1
1626687240000|2021-07-19 09:34:00|27554.4|27547.4|27551.9|27544.9|27556.9|27549.9|27549.4|27542.4|5
1626687250000|2021-07-19 09:34:10|27556.9|27549.9|27554.4|27547.4|27556.9|27549.9|27554.4|27547.4|6
1626687260000|2021-07-19 09:34:20|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|0
1626687270000|2021-07-19 09:34:30|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27549.4|27542.4|4
1626687280000|2021-07-19 09:34:40|27549.4|27542.4|27541.9|27534.9|27551.9|27544.9|27541.9|27534.9|5
1626687290000|2021-07-19 09:34:50|27544.4|27537.4|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|4
1626687300000|2021-07-19 09:35:00|27544.4|27537.4|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|10
1626687310000|2021-07-19 09:35:10|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|3
1626687320000|2021-07-19 09:35:20|27539.4|27532.4|27541.9|27534.9|27544.4|27537.4|27539.4|27532.4|5
1626687330000|2021-07-19 09:35:30|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27544.4|27537.4|6
1626687340000|2021-07-19 09:35:40|27544.4|27537.4|27551.9|27544.9|27551.9|27544.9|27544.4|27537.4|0
1626687350000|2021-07-19 09:35:50|27549.4|27542.4|27541.9|27534.9|27551.9|27544.9|27541.9|27534.9|6
1626687370000|2021-07-19 09:36:10|27544.4|27537.4|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|2
1626687380000|2021-07-19 09:36:20|27544.4|27537.4|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|6
1626687390000|2021-07-19 09:36:30|27544.4|27537.4|27544.4|27537.4|27551.9|27544.9|27544.4|27537.4|8
1626687400000|2021-07-19 09:36:40|27541.9|27534.9|27546.9|27539.9|27546.9|27539.9|27541.9|27534.9|8
1626687410000|2021-07-19 09:36:50|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27544.4|27537.4|3
1626687420000|2021-07-19 09:37:00|27544.4|27537.4|27544.4|27537.4|27546.9|27539.9|27539.4|27532.4|12
1626687430000|2021-07-19 09:37:10|27541.9|27534.9|27546.9|27539.9|27549.4|27542.4|27541.9|27534.9|1
1626687450000|2021-07-19 09:37:30|27541.9|27534.9|27541.9|27534.9|27549.4|27542.4|27539.4|27532.4|10
1626687460000|2021-07-19 09:37:40|27544.4|27537.4|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|0
1626687480000|2021-07-19 09:38:00|27536.9|27529.9|27551.9|27544.9|27551.9|27544.9|27536.9|27529.9|9
1626687490000|2021-07-19 09:38:10|27549.4|27542.4|27551.9|27544.9|27554.4|27547.4|27546.9|27539.9|1
1626687500000|2021-07-19 09:38:20|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27549.4|27542.4|5
1626687510000|2021-07-19 09:38:30|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27549.4|27542.4|0
1626687520000|2021-07-19 09:38:40|27549.4|27542.4|27549.4|27542.4|27551.9|27544.9|27546.9|27539.9|3
1626687530000|2021-07-19 09:38:50|27546.9|27539.9|27546.9|27539.9|27549.4|27542.4|27546.9|27539.9|9
1626687540000|2021-07-19 09:39:00|27541.9|27534.9|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|4
1626687570000|2021-07-19 09:39:30|27544.4|27537.4|27544.4|27537.4|27544.4|27537.4|27541.9|27534.9|1
1626687580000|2021-07-19 09:39:40|27541.9|27534.9|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|0
1626687590000|2021-07-19 09:39:50|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27541.9|27534.9|7
1626687600000|2021-07-19 09:40:00|27551.9|27544.9|27541.9|27534.9|27551.9|27544.9|27541.9|27534.9|6
1626687610000|2021-07-19 09:40:10|27544.4|27537.4|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|2
1626687620000|2021-07-19 09:40:20|27544.4|27537.4|27546.9|27539.9|27546.9|27539.9|27541.9|27534.9|0
1626687630000|2021-07-19 09:40:30|27541.9|27534.9|27541.9|27534.9|27544.4|27537.4|27541.9|27534.9|1
1626687650000|2021-07-19 09:40:50|27539.4|27532.4|27534.4|27527.4|27541.9|27534.9|27534.4|27527.4|8
1626687660000|2021-07-19 09:41:00|27531.9|27524.9|27541.9|27534.9|27544.4|27537.4|27531.9|27524.9|2
1626687670000|2021-07-19 09:41:10|27544.4|27537.4|27544.4|27537.4|27544.4|27537.4|27541.9|27534.9|2
1626687680000|2021-07-19 09:41:20|27541.9|27534.9|27551.9|27544.9|27551.9|27544.9|27541.9|27534.9|4
1626687690000|2021-07-19 09:41:30|27554.4|27547.4|27554.4|27547.4|27554.4|27547.4|27554.4|27547.4|0
1626687700000|2021-07-19 09:41:40|27551.9|27544.9|27556.9|27549.9|27556.9|27549.9|27551.9|27544.9|0
1626687710000|2021-07-19 09:41:50|27559.4|27552.4|27556.9|27549.9|27559.4|27552.4|27556.9|27549.9|2
1626687720000|2021-07-19 09:42:00|27561.9|27554.9|27571.9|27564.9|27571.9|27564.9|27561.9|27554.9|16
1626687730000|2021-07-19 09:42:10|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|4
1626687740000|2021-07-19 09:42:20|27576.9|27569.9|27571.9|27564.9|27576.9|27569.9|27566.9|27559.9|10
1626687750000|2021-07-19 09:42:30|27569.4|27562.4|27576.9|27569.9|27576.9|27569.9|27569.4|27562.4|4
1626687760000|2021-07-19 09:42:40|27579.4|27572.4|27586.9|27579.9|27586.9|27579.9|27576.9|27569.9|19
1626687770000|2021-07-19 09:42:50|27581.9|27574.9|27584.4|27577.4|27586.9|27579.9|27581.9|27574.9|4
1626687780000|2021-07-19 09:43:00|27586.9|27579.9|27574.4|27567.4|27586.9|27579.9|27571.9|27564.9|7
1626687790000|2021-07-19 09:43:10|27576.9|27569.9|27581.9|27574.9|27581.9|27574.9|27574.4|27567.4|1
1626687800000|2021-07-19 09:43:20|27584.4|27577.4|27584.4|27577.4|27584.4|27577.4|27581.9|27574.9|3
1626687810000|2021-07-19 09:43:30|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|2
1626687820000|2021-07-19 09:43:40|27579.4|27572.4|27584.4|27577.4|27584.4|27577.4|27576.9|27569.9|2
1626687830000|2021-07-19 09:43:50|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|20
1626687840000|2021-07-19 09:44:00|27589.4|27582.4|27586.9|27579.9|27589.4|27582.4|27586.9|27579.9|10
1626687850000|2021-07-19 09:44:10|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27581.9|27574.9|2
1626687860000|2021-07-19 09:44:20|27584.4|27577.4|27576.9|27569.9|27584.4|27577.4|27576.9|27569.9|4
1626687870000|2021-07-19 09:44:30|27574.4|27567.4|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|2
1626687880000|2021-07-19 09:44:40|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|3
1626687890000|2021-07-19 09:44:50|27574.4|27567.4|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|3
1626687900000|2021-07-19 09:45:00|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|3
1626687910000|2021-07-19 09:45:10|27574.4|27567.4|27576.9|27569.9|27579.4|27572.4|27571.9|27564.9|1
1626687920000|2021-07-19 09:45:20|27574.4|27567.4|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|0
1626687930000|2021-07-19 09:45:30|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|2
1626687940000|2021-07-19 09:45:40|27569.4|27562.4|27566.9|27559.9|27571.9|27564.9|27566.9|27559.9|4
1626687950000|2021-07-19 09:45:50|27569.4|27562.4|27566.9|27559.9|27571.9|27564.9|27566.9|27559.9|2
1626687960000|2021-07-19 09:46:00|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|4
1626687970000|2021-07-19 09:46:10|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|0
1626687980000|2021-07-19 09:46:20|27564.4|27557.4|27561.9|27554.9|27564.4|27557.4|27561.9|27554.9|4
1626687990000|2021-07-19 09:46:30|27564.4|27557.4|27564.4|27557.4|27564.4|27557.4|27561.9|27554.9|0
1626688000000|2021-07-19 09:46:40|27561.9|27554.9|27561.9|27554.9|27566.9|27559.9|27561.9|27554.9|3
1626688010000|2021-07-19 09:46:50|27559.4|27552.4|27561.9|27554.9|27561.9|27554.9|27559.4|27552.4|0
1626688020000|2021-07-19 09:47:00|27556.9|27549.9|27559.4|27552.4|27561.9|27554.9|27556.9|27549.9|4
1626688030000|2021-07-19 09:47:10|27561.9|27554.9|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|1
1626688040000|2021-07-19 09:47:20|27571.9|27564.9|27561.9|27554.9|27571.9|27564.9|27561.9|27554.9|2
1626688050000|2021-07-19 09:47:30|27559.4|27552.4|27556.9|27549.9|27559.4|27552.4|27556.9|27549.9|4
1626688060000|2021-07-19 09:47:40|27559.4|27552.4|27564.4|27557.4|27564.4|27557.4|27556.9|27549.9|2
1626688070000|2021-07-19 09:47:50|27561.9|27554.9|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|0
1626688080000|2021-07-19 09:48:00|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|2
1626688090000|2021-07-19 09:48:10|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27561.9|27554.9|0
1626688100000|2021-07-19 09:48:20|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|0
1626688110000|2021-07-19 09:48:30|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|0
1626688120000|2021-07-19 09:48:40|27569.4|27562.4|27569.4|27562.4|27571.9|27564.9|27569.4|27562.4|8
1626688130000|2021-07-19 09:48:50|27566.9|27559.9|27571.9|27564.9|27571.9|27564.9|27566.9|27559.9|0
1626688140000|2021-07-19 09:49:00|27574.4|27567.4|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|2
1626688150000|2021-07-19 09:49:10|27574.4|27567.4|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|0
1626688160000|2021-07-19 09:49:20|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|0
1626688170000|2021-07-19 09:49:30|27569.4|27562.4|27566.9|27559.9|27569.4|27562.4|27566.9|27559.9|3
1626688180000|2021-07-19 09:49:40|27569.4|27562.4|27566.9|27559.9|27569.4|27562.4|27564.4|27557.4|3
1626688190000|2021-07-19 09:49:50|27564.4|27557.4|27571.9|27564.9|27571.9|27564.9|27564.4|27557.4|3
1626688200000|2021-07-19 09:50:00|27574.4|27567.4|27574.4|27567.4|27579.4|27572.4|27571.9|27564.9|1
1626688210000|2021-07-19 09:50:10|27576.9|27569.9|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|0
1626688220000|2021-07-19 09:50:20|27569.4|27562.4|27569.4|27562.4|27571.9|27564.9|27566.9|27559.9|4
1626688230000|2021-07-19 09:50:30|27566.9|27559.9|27564.4|27557.4|27571.9|27564.9|27561.9|27554.9|8
1626688240000|2021-07-19 09:50:40|27561.9|27554.9|27561.9|27554.9|27564.4|27557.4|27561.9|27554.9|6
1626688250000|2021-07-19 09:50:50|27564.4|27557.4|27564.4|27557.4|27564.4|27557.4|27564.4|27557.4|3
1626688260000|2021-07-19 09:51:00|27561.9|27554.9|27564.4|27557.4|27566.9|27559.9|27561.9|27554.9|1
1626688270000|2021-07-19 09:51:10|27561.9|27554.9|27564.4|27557.4|27564.4|27557.4|27561.9|27554.9|0
1626688280000|2021-07-19 09:51:20|27566.9|27559.9|27564.4|27557.4|27566.9|27559.9|27564.4|27557.4|2
1626688290000|2021-07-19 09:51:30|27561.9|27554.9|27564.4|27557.4|27566.9|27559.9|27561.9|27554.9|1
1626688300000|2021-07-19 09:51:40|27566.9|27559.9|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|2
1626688310000|2021-07-19 09:51:50|27564.4|27557.4|27566.9|27559.9|27566.9|27559.9|27564.4|27557.4|2
1626688320000|2021-07-19 09:52:00|27571.9|27564.9|27571.9|27564.9|27571.9|27564.9|27566.9|27559.9|13
1626688330000|2021-07-19 09:52:10|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|0
1626688340000|2021-07-19 09:52:20|27574.4|27567.4|27574.4|27567.4|27574.4|27567.4|27574.4|27567.4|0
1626688350000|2021-07-19 09:52:30|27571.9|27564.9|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|2
1626688360000|2021-07-19 09:52:40|27574.4|27567.4|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|0
1626688370000|2021-07-19 09:52:50|27571.9|27564.9|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|0
1626688380000|2021-07-19 09:53:00|27576.9|27569.9|27576.9|27569.9|27581.9|27574.9|27574.4|27567.4|9
1626688390000|2021-07-19 09:53:10|27579.4|27572.4|27581.9|27574.9|27584.4|27577.4|27576.9|27569.9|0
1626688410000|2021-07-19 09:53:30|27584.4|27577.4|27584.4|27577.4|27584.4|27577.4|27581.9|27574.9|3
1626688420000|2021-07-19 09:53:40|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27579.4|27572.4|16
1626688430000|2021-07-19 09:53:50|27584.4|27577.4|27589.4|27582.4|27589.4|27582.4|27584.4|27577.4|6
1626688440000|2021-07-19 09:54:00|27591.9|27584.9|27581.9|27574.9|27591.9|27584.9|27581.9|27574.9|3
1626688450000|2021-07-19 09:54:10|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27579.4|27572.4|0
1626688460000|2021-07-19 09:54:20|27586.9|27579.9|27581.9|27574.9|27586.9|27579.9|27579.4|27572.4|2
1626688480000|2021-07-19 09:54:40|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27581.9|27574.9|0
1626688490000|2021-07-19 09:54:50|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27581.9|27574.9|0
1626688510000|2021-07-19 09:55:10|27579.4|27572.4|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|8
1626688520000|2021-07-19 09:55:20|27579.4|27572.4|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|3
1626688530000|2021-07-19 09:55:30|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|0
1626688540000|2021-07-19 09:55:40|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|0
1626688550000|2021-07-19 09:55:50|27574.4|27567.4|27571.9|27564.9|27574.4|27567.4|27569.4|27562.4|0
1626688560000|2021-07-19 09:56:00|27574.4|27567.4|27571.9|27564.9|27574.4|27567.4|27571.9|27564.9|7
1626688570000|2021-07-19 09:56:10|27569.4|27562.4|27571.9|27564.9|27571.9|27564.9|27569.4|27562.4|1
1626688580000|2021-07-19 09:56:20|27574.4|27567.4|27581.9|27574.9|27581.9|27574.9|27574.4|27567.4|3
1626688590000|2021-07-19 09:56:30|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27576.9|27569.9|1
1626688600000|2021-07-19 09:56:40|27579.4|27572.4|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|6
1626688610000|2021-07-19 09:56:50|27579.4|27572.4|27586.9|27579.9|27586.9|27579.9|27576.9|27569.9|2
1626688620000|2021-07-19 09:57:00|27589.4|27582.4|27591.9|27584.9|27591.9|27584.9|27586.9|27579.9|3
1626688640000|2021-07-19 09:57:20|27594.4|27587.4|27586.9|27579.9|27594.4|27587.4|27586.9|27579.9|9
1626688650000|2021-07-19 09:57:30|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27581.9|27574.9|1
1626688660000|2021-07-19 09:57:40|27584.4|27577.4|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|1
1626688670000|2021-07-19 09:57:50|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|2
1626688680000|2021-07-19 09:58:00|27584.4|27577.4|27581.9|27574.9|27584.4|27577.4|27581.9|27574.9|2
1626688690000|2021-07-19 09:58:10|27579.4|27572.4|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|0
1626688700000|2021-07-19 09:58:20|27579.4|27572.4|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|1
1626688710000|2021-07-19 09:58:30|27571.9|27564.9|27574.4|27567.4|27574.4|27567.4|27571.9|27564.9|14
1626688720000|2021-07-19 09:58:40|27571.9|27564.9|27576.9|27569.9|27576.9|27569.9|27571.9|27564.9|1
1626688730000|2021-07-19 09:58:50|27574.4|27567.4|27576.9|27569.9|27576.9|27569.9|27574.4|27567.4|0
1626688740000|2021-07-19 09:59:00|27581.9|27574.9|27579.4|27572.4|27581.9|27574.9|27579.4|27572.4|3
1626688750000|2021-07-19 09:59:10|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27576.9|27569.9|1
1626688760000|2021-07-19 09:59:20|27584.4|27577.4|27586.9|27579.9|27591.9|27584.9|27584.4|27577.4|1
1626688780000|2021-07-19 09:59:40|27584.4|27577.4|27584.4|27577.4|27584.4|27577.4|27581.9|27574.9|0
1626688790000|2021-07-19 09:59:50|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|0
1626688800000|2021-07-19 10:00:00|27591.9|27584.9|27596.9|27589.9|27596.9|27589.9|27591.9|27584.9|6
1626688810000|2021-07-19 10:00:10|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|6
1626688820000|2021-07-19 10:00:20|27599.4|27592.4|27589.4|27582.4|27599.4|27592.4|27589.4|27582.4|7
1626688830000|2021-07-19 10:00:30|27591.9|27584.9|27584.4|27577.4|27591.9|27584.9|27579.4|27572.4|49
1626688840000|2021-07-19 10:00:40|27581.9|27574.9|27576.9|27569.9|27584.4|27577.4|27576.9|27569.9|4
1626688850000|2021-07-19 10:00:50|27574.4|27567.4|27569.4|27562.4|27574.4|27567.4|27566.9|27559.9|3
1626688860000|2021-07-19 10:01:00|27571.9|27564.9|27576.9|27569.9|27576.9|27569.9|27569.4|27562.4|2
1626688870000|2021-07-19 10:01:10|27579.4|27572.4|27581.9|27574.9|27586.9|27579.9|27576.9|27569.9|6
1626688880000|2021-07-19 10:01:20|27586.9|27579.9|27584.4|27577.4|27589.4|27582.4|27584.4|27577.4|9
1626688890000|2021-07-19 10:01:30|27586.9|27579.9|27586.9|27579.9|27586.9|27579.9|27584.4|27577.4|1
1626688900000|2021-07-19 10:01:40|27589.4|27582.4|27596.9|27589.9|27596.9|27589.9|27589.4|27582.4|6
1626688910000|2021-07-19 10:01:50|27594.4|27587.4|27596.9|27589.9|27596.9|27589.9|27594.4|27587.4|1
1626688920000|2021-07-19 10:02:00|27594.4|27587.4|27591.9|27584.9|27596.9|27589.9|27589.4|27582.4|5
1626688930000|2021-07-19 10:02:10|27589.4|27582.4|27584.4|27577.4|27591.9|27584.9|27581.9|27574.9|2
1626688940000|2021-07-19 10:02:20|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|27581.9|27574.9|0
1626688950000|2021-07-19 10:02:30|27576.9|27569.9|27576.9|27569.9|27579.4|27572.4|27576.9|27569.9|12
1626688960000|2021-07-19 10:02:40|27579.4|27572.4|27576.9|27569.9|27581.9|27574.9|27574.4|27567.4|9
1626688970000|2021-07-19 10:02:50|27574.4|27567.4|27571.9|27564.9|27576.9|27569.9|27571.9|27564.9|0
1626688980000|2021-07-19 10:03:00|27576.9|27569.9|27566.9|27559.9|27576.9|27569.9|27566.9|27559.9|2
1626688990000|2021-07-19 10:03:10|27564.4|27557.4|27561.9|27554.9|27564.4|27557.4|27561.9|27554.9|0
1626689000000|2021-07-19 10:03:20|27564.4|27557.4|27561.9|27554.9|27569.4|27562.4|27561.9|27554.9|12
1626689010000|2021-07-19 10:03:30|27564.4|27557.4|27564.4|27557.4|27566.9|27559.9|27561.9|27554.9|1
1626689020000|2021-07-19 10:03:40|27566.9|27559.9|27571.9|27564.9|27571.9|27564.9|27566.9|27559.9|7
1626689030000|2021-07-19 10:03:50|27566.9|27559.9|27566.9|27559.9|27571.9|27564.9|27564.4|27557.4|12
1626689040000|2021-07-19 10:04:00|27561.9|27554.9|27561.9|27554.9|27566.9|27559.9|27561.9|27554.9|7
1626689050000|2021-07-19 10:04:10|27556.9|27549.9|27559.4|27552.4|27561.9|27554.9|27556.9|27549.9|5
1626689060000|2021-07-19 10:04:20|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|4
1626689070000|2021-07-19 10:04:30|27554.4|27547.4|27556.9|27549.9|27556.9|27549.9|27554.4|27547.4|7
1626689080000|2021-07-19 10:04:40|27554.4|27547.4|27556.9|27549.9|27556.9|27549.9|27554.4|27547.4|5
1626689090000|2021-07-19 10:04:50|27554.4|27547.4|27551.9|27544.9|27556.9|27549.9|27551.9|27544.9|4
1626689100000|2021-07-19 10:05:00|27556.9|27549.9|27551.9|27544.9|27556.9|27549.9|27551.9|27544.9|3
1626689110000|2021-07-19 10:05:10|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|27556.9|27549.9|5
1626689120000|2021-07-19 10:05:20|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|0
1626689130000|2021-07-19 10:05:30|27546.9|27539.9|27549.4|27542.4|27549.4|27542.4|27546.9|27539.9|20
1626689140000|2021-07-19 10:05:40|27546.9|27539.9|27551.9|27544.9|27551.9|27544.9|27546.9|27539.9|11
1626689150000|2021-07-19 10:05:50|27549.4|27542.4|27551.9|27544.9|27551.9|27544.9|27549.4|27542.4|2
1626689160000|2021-07-19 10:06:00|27549.4|27542.4|27546.9|27539.9|27551.9|27544.9|27546.9|27539.9|11
1626689170000|2021-07-19 10:06:10|27541.9|27534.9|27541.9|27534.9|27541.9|27534.9|27539.4|27532.4|6
1626689180000|2021-07-19 10:06:20|27536.9|27529.9|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|20
1626689190000|2021-07-19 10:06:30|27534.4|27527.4|27526.9|27519.9|27534.4|27527.4|27526.9|27519.9|20
1626689200000|2021-07-19 10:06:40|27529.4|27522.4|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|12
1626689210000|2021-07-19 10:06:50|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|6
1626689220000|2021-07-19 10:07:00|27526.9|27519.9|27529.4|27522.4|27529.4|27522.4|27521.9|27514.9|7
1626689230000|2021-07-19 10:07:10|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|2
1626689240000|2021-07-19 10:07:20|27534.4|27527.4|27534.4|27527.4|27536.9|27529.9|27531.9|27524.9|3
1626689250000|2021-07-19 10:07:30|27531.9|27524.9|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|4
1626689260000|2021-07-19 10:07:40|27526.9|27519.9|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|9
1626689270000|2021-07-19 10:07:50|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|3
1626689280000|2021-07-19 10:08:00|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|4
1626689290000|2021-07-19 10:08:10|27529.4|27522.4|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|11
1626689300000|2021-07-19 10:08:20|27529.4|27522.4|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|0
1626689310000|2021-07-19 10:08:30|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27519.4|27512.4|12
1626689320000|2021-07-19 10:08:40|27516.9|27509.9|27516.9|27509.9|27521.9|27514.9|27511.9|27504.9|110
1626689330000|2021-07-19 10:08:50|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|2
1626689340000|2021-07-19 10:09:00|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27511.9|27504.9|9
1626689350000|2021-07-19 10:09:10|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|0
1626689360000|2021-07-19 10:09:20|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|6
1626689370000|2021-07-19 10:09:30|27514.4|27507.4|27506.9|27499.9|27514.4|27507.4|27506.9|27499.9|1
1626689380000|2021-07-19 10:09:40|27509.4|27502.4|27509.4|27502.4|27511.9|27504.9|27506.9|27499.9|10
1626689390000|2021-07-19 10:09:50|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|3
1626689400000|2021-07-19 10:10:00|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27509.4|27502.4|4
1626689410000|2021-07-19 10:10:10|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|3
1626689420000|2021-07-19 10:10:20|27511.9|27504.9|27506.9|27499.9|27516.9|27509.9|27506.9|27499.9|1
1626689430000|2021-07-19 10:10:30|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|8
1626689440000|2021-07-19 10:10:40|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|0
1626689450000|2021-07-19 10:10:50|27501.9|27494.9|27504.4|27497.4|27504.4|27497.4|27501.9|27494.9|4
1626689460000|2021-07-19 10:11:00|27501.9|27494.9|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|1
1626689470000|2021-07-19 10:11:10|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|3
1626689480000|2021-07-19 10:11:20|27506.9|27499.9|27504.4|27497.4|27506.9|27499.9|27504.4|27497.4|4
1626689490000|2021-07-19 10:11:30|27506.9|27499.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|7
1626689500000|2021-07-19 10:11:40|27514.4|27507.4|27506.9|27499.9|27516.9|27509.9|27504.4|27497.4|1
1626689520000|2021-07-19 10:12:00|27501.9|27494.9|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|6
1626689540000|2021-07-19 10:12:20|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|2
1626689550000|2021-07-19 10:12:30|27496.9|27489.9|27501.9|27494.9|27501.9|27494.9|27496.9|27489.9|8
1626689560000|2021-07-19 10:12:40|27499.4|27492.4|27506.9|27499.9|27506.9|27499.9|27496.9|27489.9|6
1626689570000|2021-07-19 10:12:50|27509.4|27502.4|27506.9|27499.9|27509.4|27502.4|27506.9|27499.9|8
1626689580000|2021-07-19 10:13:00|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|2
1626689590000|2021-07-19 10:13:10|27509.4|27502.4|27501.9|27494.9|27511.9|27504.9|27501.9|27494.9|9
1626689600000|2021-07-19 10:13:20|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|1
1626689610000|2021-07-19 10:13:30|27504.4|27497.4|27509.4|27502.4|27509.4|27502.4|27501.9|27494.9|0
1626689620000|2021-07-19 10:13:40|27511.9|27504.9|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|0
1626689630000|2021-07-19 10:13:50|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|0
1626689640000|2021-07-19 10:14:00|27504.4|27497.4|27504.4|27497.4|27504.4|27497.4|27501.9|27494.9|3
1626689650000|2021-07-19 10:14:10|27506.9|27499.9|27504.4|27497.4|27506.9|27499.9|27504.4|27497.4|0
1626689660000|2021-07-19 10:14:20|27501.9|27494.9|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|0
1626689670000|2021-07-19 10:14:30|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|4
1626689680000|2021-07-19 10:14:40|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|0
1626689700000|2021-07-19 10:15:00|27499.4|27492.4|27491.9|27484.9|27499.4|27492.4|27491.9|27484.9|7
1626689710000|2021-07-19 10:15:10|27494.4|27487.4|27496.9|27489.9|27496.9|27489.9|27491.9|27484.9|2
1626689720000|2021-07-19 10:15:20|27499.4|27492.4|27494.4|27487.4|27501.9|27494.9|27494.4|27487.4|2
1626689730000|2021-07-19 10:15:30|27496.9|27489.9|27491.9|27484.9|27496.9|27489.9|27489.4|27482.4|13
1626689740000|2021-07-19 10:15:40|27494.4|27487.4|27491.9|27484.9|27496.9|27489.9|27491.9|27484.9|6
1626689750000|2021-07-19 10:15:50|27496.9|27489.9|27496.9|27489.9|27496.9|27489.9|27496.9|27489.9|12
1626689760000|2021-07-19 10:16:00|||||||||16
1626689770000|2021-07-19 10:16:10|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27499.4|27492.4|34
1626689780000|2021-07-19 10:16:20|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|1
1626689790000|2021-07-19 10:16:30|27496.9|27489.9|27501.9|27494.9|27501.9|27494.9|27496.9|27489.9|29
1626689800000|2021-07-19 10:16:40|27504.4|27497.4|27504.4|27497.4|27506.9|27499.9|27499.4|27492.4|19
1626689810000|2021-07-19 10:16:50|27501.9|27494.9|27511.9|27504.9|27511.9|27504.9|27501.9|27494.9|19
1626689820000|2021-07-19 10:17:00|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|33
1626689830000|2021-07-19 10:17:10|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|19
1626689840000|2021-07-19 10:17:20|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|6
1626689850000|2021-07-19 10:17:30|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|11
1626689860000|2021-07-19 10:17:40|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|8
1626689870000|2021-07-19 10:17:50|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|5
1626689880000|2021-07-19 10:18:00|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|1
1626689890000|2021-07-19 10:18:10|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|4
1626689900000|2021-07-19 10:18:20|27516.9|27509.9|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|0
1626689910000|2021-07-19 10:18:30|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|5
1626689920000|2021-07-19 10:18:40|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|0
1626689930000|2021-07-19 10:18:50|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|1
1626689940000|2021-07-19 10:19:00|27516.9|27509.9|27514.4|27507.4|27516.9|27509.9|27514.4|27507.4|1
1626689950000|2021-07-19 10:19:10|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|0
1626689960000|2021-07-19 10:19:20|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|7
1626689970000|2021-07-19 10:19:30|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27514.4|27507.4|8
1626689980000|2021-07-19 10:19:40|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|5
1626689990000|2021-07-19 10:19:50|27519.4|27512.4|27519.4|27512.4|27519.4|27512.4|27516.9|27509.9|3
1626690000000|2021-07-19 10:20:00|27516.9|27509.9|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|1
1626690010000|2021-07-19 10:20:10|27519.4|27512.4|27519.4|27512.4|27519.4|27512.4|27519.4|27512.4|0
1626690020000|2021-07-19 10:20:20|27521.9|27514.9|27524.4|27517.4|27526.9|27519.9|27516.9|27509.9|5
1626690030000|2021-07-19 10:20:30|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|3
1626690040000|2021-07-19 10:20:40|27524.4|27517.4|27531.9|27524.9|27531.9|27524.9|27521.9|27514.9|14
1626690050000|2021-07-19 10:20:50|27529.4|27522.4|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|2
1626690060000|2021-07-19 10:21:00|27526.9|27519.9|27524.4|27517.4|27529.4|27522.4|27521.9|27514.9|9
1626690070000|2021-07-19 10:21:10|27526.9|27519.9|27526.9|27519.9|27529.4|27522.4|27521.9|27514.9|0
1626690080000|2021-07-19 10:21:20|27529.4|27522.4|27531.9|27524.9|27536.9|27529.9|27529.4|27522.4|9
1626690090000|2021-07-19 10:21:30|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|1
1626690100000|2021-07-19 10:21:40|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|1
1626690110000|2021-07-19 10:21:50|27526.9|27519.9|27531.9|27524.9|27531.9|27524.9|27521.9|27514.9|11
1626690120000|2021-07-19 10:22:00|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|6
1626690130000|2021-07-19 10:22:10|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|9
1626690140000|2021-07-19 10:22:20|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|9
1626690150000|2021-07-19 10:22:30|27529.4|27522.4|27529.4|27522.4|27529.4|27522.4|27529.4|27522.4|2
1626690160000|2021-07-19 10:22:40|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|1
1626690170000|2021-07-19 10:22:50|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|2
1626690180000|2021-07-19 10:23:00|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|7
1626690190000|2021-07-19 10:23:10|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|2
1626690200000|2021-07-19 10:23:20|27529.4|27522.4|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|3
1626690210000|2021-07-19 10:23:30|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|1
1626690220000|2021-07-19 10:23:40|27534.4|27527.4|27536.9|27529.9|27536.9|27529.9|27531.9|27524.9|5
1626690230000|2021-07-19 10:23:50|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27529.4|27522.4|1
1626690240000|2021-07-19 10:24:00|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|0
1626690250000|2021-07-19 10:24:10|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|8
1626690260000|2021-07-19 10:24:20|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|1
1626690270000|2021-07-19 10:24:30|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|0
1626690290000|2021-07-19 10:24:50|27529.4|27522.4|27529.4|27522.4|27529.4|27522.4|27526.9|27519.9|1
1626690300000|2021-07-19 10:25:00|27531.9|27524.9|27536.9|27529.9|27541.9|27534.9|27531.9|27524.9|9
1626690310000|2021-07-19 10:25:10|27534.4|27527.4|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|5
1626690330000|2021-07-19 10:25:30|27529.4|27522.4|27536.9|27529.9|27536.9|27529.9|27529.4|27522.4|4
1626690340000|2021-07-19 10:25:40|27534.4|27527.4|27541.9|27534.9|27541.9|27534.9|27534.4|27527.4|15
1626690350000|2021-07-19 10:25:50|27539.4|27532.4|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|0
1626690360000|2021-07-19 10:26:00|27539.4|27532.4|27536.9|27529.9|27539.4|27532.4|27536.9|27529.9|1
1626690370000|2021-07-19 10:26:10|27539.4|27532.4|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|5
1626690380000|2021-07-19 10:26:20|27541.9|27534.9|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|2
1626690390000|2021-07-19 10:26:30|27534.4|27527.4|27534.4|27527.4|27534.4|27527.4|27531.9|27524.9|2
1626690400000|2021-07-19 10:26:40|27531.9|27524.9|27536.9|27529.9|27536.9|27529.9|27531.9|27524.9|0
1626690410000|2021-07-19 10:26:50|27531.9|27524.9|27534.4|27527.4|27534.4|27527.4|27531.9|27524.9|2
1626690430000|2021-07-19 10:27:10|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|2
1626690440000|2021-07-19 10:27:20|27536.9|27529.9|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|9
1626690450000|2021-07-19 10:27:30|27539.4|27532.4|27536.9|27529.9|27539.4|27532.4|27536.9|27529.9|2
1626690460000|2021-07-19 10:27:40|27531.9|27524.9|27534.4|27527.4|27536.9|27529.9|27531.9|27524.9|6
1626690470000|2021-07-19 10:27:50|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|0
1626690480000|2021-07-19 10:28:00|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|1
1626690500000|2021-07-19 10:28:20|27534.4|27527.4|27534.4|27527.4|27534.4|27527.4|27534.4|27527.4|0
1626690510000|2021-07-19 10:28:30|27531.9|27524.9|27534.4|27527.4|27534.4|27527.4|27531.9|27524.9|0
1626690520000|2021-07-19 10:28:40|27531.9|27524.9|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|0
1626690530000|2021-07-19 10:28:50|27536.9|27529.9|27534.4|27527.4|27536.9|27529.9|27534.4|27527.4|6
1626690540000|2021-07-19 10:29:00|27536.9|27529.9|27534.4|27527.4|27536.9|27529.9|27534.4|27527.4|0
1626690550000|2021-07-19 10:29:10|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|1
1626690560000|2021-07-19 10:29:20|27534.4|27527.4|27536.9|27529.9|27536.9|27529.9|27534.4|27527.4|0
1626690570000|2021-07-19 10:29:30|27534.4|27527.4|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|1
1626690580000|2021-07-19 10:29:40|27534.4|27527.4|27536.9|27529.9|27536.9|27529.9|27534.4|27527.4|1
1626690590000|2021-07-19 10:29:50|27541.9|27534.9|27539.4|27532.4|27541.9|27534.9|27539.4|27532.4|1
1626690600000|2021-07-19 10:30:00|27536.9|27529.9|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|0
1626690610000|2021-07-19 10:30:10|27534.4|27527.4|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|23
1626690620000|2021-07-19 10:30:20|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|0
1626690630000|2021-07-19 10:30:30|27529.4|27522.4|27529.4|27522.4|27529.4|27522.4|27529.4|27522.4|0
1626690640000|2021-07-19 10:30:40|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|0
1626690650000|2021-07-19 10:30:50|27524.4|27517.4|27524.4|27517.4|27524.4|27517.4|27524.4|27517.4|0
1626690660000|2021-07-19 10:31:00|27526.9|27519.9|27524.4|27517.4|27526.9|27519.9|27524.4|27517.4|0
1626690670000|2021-07-19 10:31:10|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|1
1626690690000|2021-07-19 10:31:30|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|0
1626690700000|2021-07-19 10:31:40|||||||||1
1626690710000|2021-07-19 10:31:50|27531.9|27524.9|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|4
1626690720000|2021-07-19 10:32:00|27526.9|27519.9|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|1
1626690740000|2021-07-19 10:32:20|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|1
1626690770000|2021-07-19 10:32:50|27534.4|27527.4|27539.4|27532.4|27539.4|27532.4|27534.4|27527.4|2
1626690780000|2021-07-19 10:33:00|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|27536.9|27529.9|7
1626690790000|2021-07-19 10:33:10|27539.4|27532.4|27539.4|27532.4|27541.9|27534.9|27536.9|27529.9|1
1626690800000|2021-07-19 10:33:20|27536.9|27529.9|27536.9|27529.9|27539.4|27532.4|27536.9|27529.9|0
1626690820000|2021-07-19 10:33:40|27539.4|27532.4|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|0
1626690840000|2021-07-19 10:34:00|27539.4|27532.4|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|0
1626690850000|2021-07-19 10:34:10|27539.4|27532.4|27539.4|27532.4|27539.4|27532.4|27536.9|27529.9|2
1626690860000|2021-07-19 10:34:20|27536.9|27529.9|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|1
1626690870000|2021-07-19 10:34:30|27539.4|27532.4|27546.9|27539.9|27546.9|27539.9|27539.4|27532.4|4
1626690880000|2021-07-19 10:34:40|27551.9|27544.9|27551.9|27544.9|27551.9|27544.9|27549.4|27542.4|7
1626690890000|2021-07-19 10:34:50|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|3
1626690900000|2021-07-19 10:35:00|27554.4|27547.4|27551.9|27544.9|27554.4|27547.4|27551.9|27544.9|3
1626690910000|2021-07-19 10:35:10|27546.9|27539.9|27541.9|27534.9|27546.9|27539.9|27541.9|27534.9|8
1626690940000|2021-07-19 10:35:40|27539.4|27532.4|27541.9|27534.9|27541.9|27534.9|27539.4|27532.4|0
1626690950000|2021-07-19 10:35:50|27536.9|27529.9|27541.9|27534.9|27541.9|27534.9|27536.9|27529.9|10
1626690960000|2021-07-19 10:36:00|27539.4|27532.4|27536.9|27529.9|27541.9|27534.9|27536.9|27529.9|4
1626690970000|2021-07-19 10:36:10|27539.4|27532.4|27536.9|27529.9|27539.4|27532.4|27536.9|27529.9|1
1626690980000|2021-07-19 10:36:20|27539.4|27532.4|27536.9|27529.9|27539.4|27532.4|27536.9|27529.9|0
1626691010000|2021-07-19 10:36:50|27534.4|27527.4|27534.4|27527.4|27534.4|27527.4|27531.9|27524.9|1
1626691020000|2021-07-19 10:37:00|27531.9|27524.9|27536.9|27529.9|27536.9|27529.9|27531.9|27524.9|0
1626691030000|2021-07-19 10:37:10|27534.4|27527.4|27536.9|27529.9|27536.9|27529.9|27531.9|27524.9|0
1626691040000|2021-07-19 10:37:20|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|0
1626691050000|2021-07-19 10:37:30|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27524.4|27517.4|2
1626691060000|2021-07-19 10:37:40|27521.9|27514.9|27519.4|27512.4|27521.9|27514.9|27516.9|27509.9|56
1626691070000|2021-07-19 10:37:50|27516.9|27509.9|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|2
1626691080000|2021-07-19 10:38:00|||||||||4
1626691090000|2021-07-19 10:38:10|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|2
1626691110000|2021-07-19 10:38:30|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|0
1626691120000|2021-07-19 10:38:40|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|4
1626691130000|2021-07-19 10:38:50|27524.4|27517.4|27519.4|27512.4|27526.9|27519.9|27519.4|27512.4|2
1626691140000|2021-07-19 10:39:00|27521.9|27514.9|27524.4|27517.4|27524.4|27517.4|27521.9|27514.9|0
1626691150000|2021-07-19 10:39:10|27526.9|27519.9|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|0
1626691160000|2021-07-19 10:39:20|27521.9|27514.9|27519.4|27512.4|27521.9|27514.9|27516.9|27509.9|2
1626691170000|2021-07-19 10:39:30|27516.9|27509.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|1
1626691180000|2021-07-19 10:39:40|27519.4|27512.4|27526.9|27519.9|27526.9|27519.9|27519.4|27512.4|7
1626691190000|2021-07-19 10:39:50|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|0
1626691200000|2021-07-19 10:40:00|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|0
1626691210000|2021-07-19 10:40:10|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27524.4|27517.4|1
1626691220000|2021-07-19 10:40:20|27529.4|27522.4|27534.4|27527.4|27534.4|27527.4|27529.4|27522.4|5
1626691230000|2021-07-19 10:40:30|27531.9|27524.9|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|0
1626691240000|2021-07-19 10:40:40|27536.9|27529.9|27534.4|27527.4|27536.9|27529.9|27531.9|27524.9|1
1626691250000|2021-07-19 10:40:50|27531.9|27524.9|27536.9|27529.9|27536.9|27529.9|27531.9|27524.9|3
1626691260000|2021-07-19 10:41:00|27534.4|27527.4|27531.9|27524.9|27534.4|27527.4|27531.9|27524.9|3
1626691270000|2021-07-19 10:41:10|27534.4|27527.4|27529.4|27522.4|27534.4|27527.4|27529.4|27522.4|1
1626691280000|2021-07-19 10:41:20|27531.9|27524.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|3
1626691290000|2021-07-19 10:41:30|27529.4|27522.4|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|1
1626691300000|2021-07-19 10:41:40|27531.9|27524.9|27529.4|27522.4|27531.9|27524.9|27529.4|27522.4|1
1626691310000|2021-07-19 10:41:50|27526.9|27519.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|1
1626691320000|2021-07-19 10:42:00|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27526.9|27519.9|1
1626691330000|2021-07-19 10:42:10|27529.4|27522.4|27536.9|27529.9|27536.9|27529.9|27529.4|27522.4|2
1626691340000|2021-07-19 10:42:20|27534.4|27527.4|27531.9|27524.9|27536.9|27529.9|27531.9|27524.9|2
1626691350000|2021-07-19 10:42:30|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|2
1626691360000|2021-07-19 10:42:40|27524.4|27517.4|27524.4|27517.4|27524.4|27517.4|27524.4|27517.4|0
1626691370000|2021-07-19 10:42:50|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|0
1626691380000|2021-07-19 10:43:00|||||||||1
1626691390000|2021-07-19 10:43:10|27519.4|27512.4|27519.4|27512.4|27519.4|27512.4|27516.9|27509.9|1
1626691400000|2021-07-19 10:43:20|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|0
1626691410000|2021-07-19 10:43:30|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|1
1626691420000|2021-07-19 10:43:40|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|1
1626691430000|2021-07-19 10:43:50|27524.4|27517.4|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|0
1626691440000|2021-07-19 10:44:00|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|2
1626691450000|2021-07-19 10:44:10|27524.4|27517.4|27526.9|27519.9|27529.4|27522.4|27521.9|27514.9|0
1626691460000|2021-07-19 10:44:20|27521.9|27514.9|27524.4|27517.4|27524.4|27517.4|27521.9|27514.9|7
1626691470000|2021-07-19 10:44:30|27521.9|27514.9|27519.4|27512.4|27521.9|27514.9|27516.9|27509.9|2
1626691480000|2021-07-19 10:44:40|27516.9|27509.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|0
1626691490000|2021-07-19 10:44:50|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|0
1626691500000|2021-07-19 10:45:00|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|0
1626691510000|2021-07-19 10:45:10|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|7
1626691520000|2021-07-19 10:45:20|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|1
1626691530000|2021-07-19 10:45:30|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|3
1626691540000|2021-07-19 10:45:40|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|10
1626691550000|2021-07-19 10:45:50|||||||||4
1626691560000|2021-07-19 10:46:00|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|3
1626691570000|2021-07-19 10:46:10|27514.4|27507.4|27506.9|27499.9|27514.4|27507.4|27506.9|27499.9|2
1626691580000|2021-07-19 10:46:20|27509.4|27502.4|27506.9|27499.9|27509.4|27502.4|27506.9|27499.9|3
1626691590000|2021-07-19 10:46:30|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|0
1626691600000|2021-07-19 10:46:40|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|6
1626691610000|2021-07-19 10:46:50|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|0
1626691620000|2021-07-19 10:47:00|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|2
1626691630000|2021-07-19 10:47:10|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|1
1626691640000|2021-07-19 10:47:20|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|3
1626691650000|2021-07-19 10:47:30|27519.4|27512.4|27526.9|27519.9|27526.9|27519.9|27519.4|27512.4|5
1626691660000|2021-07-19 10:47:40|27521.9|27514.9|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|1
1626691670000|2021-07-19 10:47:50|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|0
1626691690000|2021-07-19 10:48:10|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|1
1626691720000|2021-07-19 10:48:40|27529.4|27522.4|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|4
1626691730000|2021-07-19 10:48:50|27531.9|27524.9|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|0
1626691750000|2021-07-19 10:49:10|27526.9|27519.9|27519.4|27512.4|27526.9|27519.9|27519.4|27512.4|11
1626691760000|2021-07-19 10:49:20|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|1
1626691770000|2021-07-19 10:49:30|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|0
1626691780000|2021-07-19 10:49:40|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|1
1626691790000|2021-07-19 10:49:50|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|2
1626691800000|2021-07-19 10:50:00|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|0
1626691810000|2021-07-19 10:50:10|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|1
1626691820000|2021-07-19 10:50:20|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|1
1626691830000|2021-07-19 10:50:30|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|2
1626691840000|2021-07-19 10:50:40|27509.4|27502.4|27501.9|27494.9|27509.4|27502.4|27501.9|27494.9|1
1626691850000|2021-07-19 10:50:50|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|0
1626691860000|2021-07-19 10:51:00|27504.4|27497.4|27506.9|27499.9|27509.4|27502.4|27504.4|27497.4|2
1626691880000|2021-07-19 10:51:20|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|0
1626691890000|2021-07-19 10:51:30|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|4
1626691900000|2021-07-19 10:51:40|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|0
1626691910000|2021-07-19 10:51:50|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|0
1626691920000|2021-07-19 10:52:00|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|0
1626691930000|2021-07-19 10:52:10|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|0
1626691940000|2021-07-19 10:52:20|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|0
1626691950000|2021-07-19 10:52:30|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|1
1626691960000|2021-07-19 10:52:40|27506.9|27499.9|27506.9|27499.9|27509.4|27502.4|27506.9|27499.9|0
1626691990000|2021-07-19 10:53:10|27509.4|27502.4|27511.9|27504.9|27516.9|27509.9|27506.9|27499.9|1
1626692000000|2021-07-19 10:53:20|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|3
1626692010000|2021-07-19 10:53:30|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|2
1626692020000|2021-07-19 10:53:40|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|6
1626692030000|2021-07-19 10:53:50|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|2
1626692040000|2021-07-19 10:54:00|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|0
1626692050000|2021-07-19 10:54:10|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|0
1626692070000|2021-07-19 10:54:30|27516.9|27509.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|1
1626692080000|2021-07-19 10:54:40|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|0
1626692090000|2021-07-19 10:54:50|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|0
1626692110000|2021-07-19 10:55:10|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|1
1626692130000|2021-07-19 10:55:30|27529.4|27522.4|27531.9|27524.9|27531.9|27524.9|27529.4|27522.4|1
1626692140000|2021-07-19 10:55:40|27526.9|27519.9|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|3
1626692150000|2021-07-19 10:55:50|27531.9|27524.9|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|1
1626692160000|2021-07-19 10:56:00|27526.9|27519.9|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|0
1626692170000|2021-07-19 10:56:10|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27526.9|27519.9|2
1626692180000|2021-07-19 10:56:20|27529.4|27522.4|27526.9|27519.9|27529.4|27522.4|27521.9|27514.9|3
1626692190000|2021-07-19 10:56:30|27524.4|27517.4|27521.9|27514.9|27526.9|27519.9|27521.9|27514.9|0
1626692200000|2021-07-19 10:56:40|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|0
1626692210000|2021-07-19 10:56:50|27516.9|27509.9|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|3
1626692220000|2021-07-19 10:57:00|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|0
1626692230000|2021-07-19 10:57:10|27514.4|27507.4|27519.4|27512.4|27519.4|27512.4|27511.9|27504.9|5
1626692240000|2021-07-19 10:57:20|27516.9|27509.9|27521.9|27514.9|27524.4|27517.4|27516.9|27509.9|1
1626692250000|2021-07-19 10:57:30|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|2
1626692260000|2021-07-19 10:57:40|27516.9|27509.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|2
1626692270000|2021-07-19 10:57:50|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|1
1626692280000|2021-07-19 10:58:00|27516.9|27509.9|27519.4|27512.4|27519.4|27512.4|27516.9|27509.9|2
1626692290000|2021-07-19 10:58:10|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27516.9|27509.9|2
1626692310000|2021-07-19 10:58:30|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|1
1626692320000|2021-07-19 10:58:40|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|27526.9|27519.9|2
1626692350000|2021-07-19 10:59:10|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|1
1626692370000|2021-07-19 10:59:30|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|0
1626692390000|2021-07-19 10:59:50|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27524.4|27517.4|0
1626692400000|2021-07-19 11:00:00|27529.4|27522.4|27516.9|27509.9|27531.9|27524.9|27514.4|27507.4|15
1626692410000|2021-07-19 11:00:10|27521.9|27514.9|27511.9|27504.9|27521.9|27514.9|27511.9|27504.9|1
1626692420000|2021-07-19 11:00:20|27509.4|27502.4|27509.4|27502.4|27511.9|27504.9|27506.9|27499.9|6
1626692430000|2021-07-19 11:00:30|27506.9|27499.9|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|3
1626692440000|2021-07-19 11:00:40|27509.4|27502.4|27509.4|27502.4|27509.4|27502.4|27506.9|27499.9|2
1626692450000|2021-07-19 11:00:50|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|0
1626692460000|2021-07-19 11:01:00|27509.4|27502.4|27516.9|27509.9|27516.9|27509.9|27509.4|27502.4|2
1626692470000|2021-07-19 11:01:10|27519.4|27512.4|27524.4|27517.4|27526.9|27519.9|27516.9|27509.9|12
1626692480000|2021-07-19 11:01:20|27521.9|27514.9|27521.9|27514.9|27524.4|27517.4|27521.9|27514.9|0
1626692490000|2021-07-19 11:01:30|27524.4|27517.4|27524.4|27517.4|27524.4|27517.4|27521.9|27514.9|6
1626692500000|2021-07-19 11:01:40|27526.9|27519.9|27529.4|27522.4|27529.4|27522.4|27526.9|27519.9|1
1626692510000|2021-07-19 11:01:50|27531.9|27524.9|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|4
1626692520000|2021-07-19 11:02:00|27526.9|27519.9|27529.4|27522.4|27531.9|27524.9|27526.9|27519.9|0
1626692530000|2021-07-19 11:02:10|27526.9|27519.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|0
1626692540000|2021-07-19 11:02:20|27531.9|27524.9|27536.9|27529.9|27536.9|27529.9|27531.9|27524.9|4
1626692550000|2021-07-19 11:02:30|27539.4|27532.4|27534.4|27527.4|27539.4|27532.4|27534.4|27527.4|8
1626692560000|2021-07-19 11:02:40|27536.9|27529.9|27541.9|27534.9|27541.9|27534.9|27534.4|27527.4|1
1626692570000|2021-07-19 11:02:50|27539.4|27532.4|27536.9|27529.9|27539.4|27532.4|27536.9|27529.9|1
1626692580000|2021-07-19 11:03:00|27534.4|27527.4|27534.4|27527.4|27536.9|27529.9|27531.9|27524.9|0
1626692590000|2021-07-19 11:03:10|27531.9|27524.9|27526.9|27519.9|27531.9|27524.9|27526.9|27519.9|0
1626692600000|2021-07-19 11:03:20|27524.4|27517.4|27516.9|27509.9|27524.4|27517.4|27516.9|27509.9|6
1626692610000|2021-07-19 11:03:30|27519.4|27512.4|27511.9|27504.9|27521.9|27514.9|27511.9|27504.9|15
1626692620000|2021-07-19 11:03:40|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|6
1626692630000|2021-07-19 11:03:50|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|1
1626692640000|2021-07-19 11:04:00|27509.4|27502.4|27509.4|27502.4|27511.9|27504.9|27506.9|27499.9|6
1626692650000|2021-07-19 11:04:10|27511.9|27504.9|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|7
1626692660000|2021-07-19 11:04:20|27516.9|27509.9|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|4
1626692670000|2021-07-19 11:04:30|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27509.4|27502.4|1
1626692680000|2021-07-19 11:04:40|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|1
1626692690000|2021-07-19 11:04:50|27504.4|27497.4|27509.4|27502.4|27511.9|27504.9|27501.9|27494.9|2
1626692700000|2021-07-19 11:05:00|27511.9|27504.9|27516.9|27509.9|27521.9|27514.9|27511.9|27504.9|15
1626692710000|2021-07-19 11:05:10|27519.4|27512.4|27511.9|27504.9|27521.9|27514.9|27511.9|27504.9|8
1626692720000|2021-07-19 11:05:20|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|4
1626692730000|2021-07-19 11:05:30|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|0
1626692740000|2021-07-19 11:05:40|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27514.4|27507.4|0
1626692750000|2021-07-19 11:05:50|27511.9|27504.9|27509.4|27502.4|27511.9|27504.9|27506.9|27499.9|0
1626692760000|2021-07-19 11:06:00|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|1
1626692770000|2021-07-19 11:06:10|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|2
1626692780000|2021-07-19 11:06:20|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|2
1626692790000|2021-07-19 11:06:30|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|0
1626692800000|2021-07-19 11:06:40|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|2
1626692810000|2021-07-19 11:06:50|||||||||7
1626692820000|2021-07-19 11:07:00|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|0
1626692830000|2021-07-19 11:07:10|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|3
1626692840000|2021-07-19 11:07:20|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|5
1626692880000|2021-07-19 11:08:00|27511.9|27504.9|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|2
1626692890000|2021-07-19 11:08:10|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|2
1626692900000|2021-07-19 11:08:20|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|2
1626692910000|2021-07-19 11:08:30|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|3
1626692920000|2021-07-19 11:08:40|27509.4|27502.4|27516.9|27509.9|27516.9|27509.9|27509.4|27502.4|0
1626692930000|2021-07-19 11:08:50|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|11
1626692940000|2021-07-19 11:09:00|27511.9|27504.9|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|0
1626692950000|2021-07-19 11:09:10|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|54
1626692960000|2021-07-19 11:09:20|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|2
1626692970000|2021-07-19 11:09:30|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|3
1626692980000|2021-07-19 11:09:40|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|2
1626692990000|2021-07-19 11:09:50|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|2
1626693000000|2021-07-19 11:10:00|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27496.9|27489.9|4
1626693010000|2021-07-19 11:10:10|27496.9|27489.9|27501.9|27494.9|27501.9|27494.9|27496.9|27489.9|18
1626693020000|2021-07-19 11:10:20|27504.4|27497.4|27504.4|27497.4|27506.9|27499.9|27504.4|27497.4|5
1626693030000|2021-07-19 11:10:30|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|1
1626693040000|2021-07-19 11:10:40|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|0
1626693050000|2021-07-19 11:10:50|27499.4|27492.4|27496.9|27489.9|27499.4|27492.4|27496.9|27489.9|1
1626693060000|2021-07-19 11:11:00|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|9
1626693070000|2021-07-19 11:11:10|27499.4|27492.4|27506.9|27499.9|27506.9|27499.9|27499.4|27492.4|5
1626693080000|2021-07-19 11:11:20|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|1
1626693090000|2021-07-19 11:11:30|27499.4|27492.4|27501.9|27494.9|27501.9|27494.9|27499.4|27492.4|0
1626693100000|2021-07-19 11:11:40|27499.4|27492.4|27501.9|27494.9|27504.4|27497.4|27499.4|27492.4|3
1626693110000|2021-07-19 11:11:50|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|1
1626693120000|2021-07-19 11:12:00|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27501.9|27494.9|3
1626693130000|2021-07-19 11:12:10|27504.4|27497.4|27501.9|27494.9|27506.9|27499.9|27501.9|27494.9|0
1626693140000|2021-07-19 11:12:20|27504.4|27497.4|27504.4|27497.4|27504.4|27497.4|27501.9|27494.9|1
1626693150000|2021-07-19 11:12:30|27506.9|27499.9|27509.4|27502.4|27514.4|27507.4|27506.9|27499.9|16
1626693160000|2021-07-19 11:12:40|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|0
1626693170000|2021-07-19 11:12:50|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|4
1626693180000|2021-07-19 11:13:00|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|3
1626693190000|2021-07-19 11:13:10|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|4
1626693200000|2021-07-19 11:13:20|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|1
1626693210000|2021-07-19 11:13:30|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|0
1626693220000|2021-07-19 11:13:40|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|0
1626693230000|2021-07-19 11:13:50|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27506.9|27499.9|3
1626693240000|2021-07-19 11:14:00|27506.9|27499.9|27504.4|27497.4|27506.9|27499.9|27504.4|27497.4|5
1626693250000|2021-07-19 11:14:10|27506.9|27499.9|27504.4|27497.4|27506.9|27499.9|27504.4|27497.4|1
1626693260000|2021-07-19 11:14:20|27501.9|27494.9|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|3
1626693270000|2021-07-19 11:14:30|27499.4|27492.4|27496.9|27489.9|27499.4|27492.4|27491.9|27484.9|7
1626693280000|2021-07-19 11:14:40|27494.4|27487.4|27501.9|27494.9|27501.9|27494.9|27494.4|27487.4|12
1626693290000|2021-07-19 11:14:50|27499.4|27492.4|27496.9|27489.9|27501.9|27494.9|27496.9|27489.9|2
1626693300000|2021-07-19 11:15:00|27499.4|27492.4|27511.9|27504.9|27511.9|27504.9|27499.4|27492.4|2
1626693310000|2021-07-19 11:15:10|27509.4|27502.4|27509.4|27502.4|27509.4|27502.4|27506.9|27499.9|3
1626693320000|2021-07-19 11:15:20|27506.9|27499.9|27516.9|27509.9|27516.9|27509.9|27506.9|27499.9|2
1626693330000|2021-07-19 11:15:30|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|5
1626693340000|2021-07-19 11:15:40|27516.9|27509.9|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|0
1626693350000|2021-07-19 11:15:50|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|0
1626693360000|2021-07-19 11:16:00|27509.4|27502.4|27504.4|27497.4|27509.4|27502.4|27504.4|27497.4|2
1626693370000|2021-07-19 11:16:10|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|27506.9|27499.9|0
1626693380000|2021-07-19 11:16:20|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|1
1626693390000|2021-07-19 11:16:30|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|2
1626693400000|2021-07-19 11:16:40|27509.4|27502.4|27509.4|27502.4|27511.9|27504.9|27509.4|27502.4|0
1626693410000|2021-07-19 11:16:50|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|0
1626693420000|2021-07-19 11:17:00|27509.4|27502.4|27506.9|27499.9|27509.4|27502.4|27504.4|27497.4|1
1626693430000|2021-07-19 11:17:10|27504.4|27497.4|27501.9|27494.9|27504.4|27497.4|27501.9|27494.9|1
1626693440000|2021-07-19 11:17:20|27499.4|27492.4|27499.4|27492.4|27501.9|27494.9|27496.9|27489.9|4
1626693450000|2021-07-19 11:17:30|27501.9|27494.9|27501.9|27494.9|27501.9|27494.9|27501.9|27494.9|0
1626693460000|2021-07-19 11:17:40|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|1
1626693470000|2021-07-19 11:17:50|27509.4|27502.4|27506.9|27499.9|27509.4|27502.4|27504.4|27497.4|0
1626693480000|2021-07-19 11:18:00|27504.4|27497.4|27506.9|27499.9|27506.9|27499.9|27504.4|27497.4|0
1626693500000|2021-07-19 11:18:20|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|6
1626693510000|2021-07-19 11:18:30|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|0
1626693520000|2021-07-19 11:18:40|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|1
1626693530000|2021-07-19 11:18:50|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|0
1626693540000|2021-07-19 11:19:00|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|2
1626693550000|2021-07-19 11:19:10|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|0
1626693560000|2021-07-19 11:19:20|27509.4|27502.4|27509.4|27502.4|27511.9|27504.9|27506.9|27499.9|2
1626693570000|2021-07-19 11:19:30|27506.9|27499.9|27506.9|27499.9|27509.4|27502.4|27506.9|27499.9|0
1626693580000|2021-07-19 11:19:40|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|1
1626693590000|2021-07-19 11:19:50|27509.4|27502.4|27516.9|27509.9|27516.9|27509.9|27509.4|27502.4|2
1626693600000|2021-07-19 11:20:00|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|5
1626693610000|2021-07-19 11:20:10|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|1
1626693620000|2021-07-19 11:20:20|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|3
1626693630000|2021-07-19 11:20:30|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|0
1626693640000|2021-07-19 11:20:40|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|2
1626693650000|2021-07-19 11:20:50|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|0
1626693660000|2021-07-19 11:21:00|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27514.4|27507.4|0
1626693670000|2021-07-19 11:21:10|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|0
1626693680000|2021-07-19 11:21:20|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|1
1626693690000|2021-07-19 11:21:30|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|0
1626693700000|2021-07-19 11:21:40|27521.9|27514.9|27519.4|27512.4|27521.9|27514.9|27516.9|27509.9|1
1626693710000|2021-07-19 11:21:50|27521.9|27514.9|27519.4|27512.4|27521.9|27514.9|27516.9|27509.9|3
1626693720000|2021-07-19 11:22:00|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|2
1626693730000|2021-07-19 11:22:10|27519.4|27512.4|27519.4|27512.4|27519.4|27512.4|27519.4|27512.4|0
1626693740000|2021-07-19 11:22:20|27516.9|27509.9|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|0
1626693750000|2021-07-19 11:22:30|27519.4|27512.4|27514.4|27507.4|27519.4|27512.4|27514.4|27507.4|2
1626693760000|2021-07-19 11:22:40|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|0
1626693770000|2021-07-19 11:22:50|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|5
1626693780000|2021-07-19 11:23:00|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|3
1626693800000|2021-07-19 11:23:20|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27514.4|27507.4|0
1626693810000|2021-07-19 11:23:30|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|27521.9|27514.9|1
1626693820000|2021-07-19 11:23:40|27519.4|27512.4|27521.9|27514.9|27521.9|27514.9|27519.4|27512.4|0
1626693830000|2021-07-19 11:23:50|27519.4|27512.4|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|2
1626693840000|2021-07-19 11:24:00|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|0
1626693860000|2021-07-19 11:24:20|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|27516.9|27509.9|5
1626693880000|2021-07-19 11:24:40|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|0
1626693890000|2021-07-19 11:24:50|27516.9|27509.9|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|0
1626693900000|2021-07-19 11:25:00|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27509.4|27502.4|0
1626693920000|2021-07-19 11:25:20|27509.4|27502.4|27506.9|27499.9|27509.4|27502.4|27506.9|27499.9|2
1626693930000|2021-07-19 11:25:30|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|4
1626693940000|2021-07-19 11:25:40|27509.4|27502.4|27509.4|27502.4|27511.9|27504.9|27509.4|27502.4|1
1626693950000|2021-07-19 11:25:50|27506.9|27499.9|27511.9|27504.9|27511.9|27504.9|27506.9|27499.9|0
1626693960000|2021-07-19 11:26:00|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|1
1626693970000|2021-07-19 11:26:10|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|27514.4|27507.4|0
1626693980000|2021-07-19 11:26:20|27511.9|27504.9|27516.9|27509.9|27521.9|27514.9|27511.9|27504.9|3
1626693990000|2021-07-19 11:26:30|27519.4|27512.4|27516.9|27509.9|27519.4|27512.4|27516.9|27509.9|3
1626694020000|2021-07-19 11:27:00|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|1
1626694030000|2021-07-19 11:27:10|27511.9|27504.9|27511.9|27504.9|27514.4|27507.4|27511.9|27504.9|0
1626694040000|2021-07-19 11:27:20|27514.4|27507.4|27511.9|27504.9|27514.4|27507.4|27509.4|27502.4|1
1626694050000|2021-07-19 11:27:30|27509.4|27502.4|27496.9|27489.9|27509.4|27502.4|27496.9|27489.9|5
1626694060000|2021-07-19 11:27:40|27499.4|27492.4|27491.9|27484.9|27499.4|27492.4|27491.9|27484.9|2
1626694070000|2021-07-19 11:27:50|27494.4|27487.4|27491.9|27484.9|27496.9|27489.9|27491.9|27484.9|2
1626694080000|2021-07-19 11:28:00|27489.4|27482.4|27496.9|27489.9|27496.9|27489.9|27486.9|27479.9|14
1626694090000|2021-07-19 11:28:10|27494.4|27487.4|27494.4|27487.4|27496.9|27489.9|27491.9|27484.9|0
1626694100000|2021-07-19 11:28:20|27496.9|27489.9|27494.4|27487.4|27496.9|27489.9|27491.9|27484.9|0
1626694110000|2021-07-19 11:28:30|27496.9|27489.9|27496.9|27489.9|27499.4|27492.4|27496.9|27489.9|2
1626694120000|2021-07-19 11:28:40|27494.4|27487.4|27489.4|27482.4|27494.4|27487.4|27486.9|27479.9|0
1626694130000|2021-07-19 11:28:50|27486.9|27479.9|27494.4|27487.4|27496.9|27489.9|27486.9|27479.9|1
1626694140000|2021-07-19 11:29:00|27491.9|27484.9|27491.9|27484.9|27494.4|27487.4|27491.9|27484.9|0
1626694150000|2021-07-19 11:29:10|27489.4|27482.4|27491.9|27484.9|27491.9|27484.9|27489.4|27482.4|0
1626694160000|2021-07-19 11:29:20|27494.4|27487.4|27494.4|27487.4|27494.4|27487.4|27491.9|27484.9|6
1626694170000|2021-07-19 11:29:30|27491.9|27484.9|27491.9|27484.9|27491.9|27484.9|27491.9|27484.9|0
1626694180000|2021-07-19 11:29:40|27494.4|27487.4|27484.4|27477.4|27494.4|27487.4|27484.4|27477.4|18
1626694190000|2021-07-19 11:29:50|27486.9|27479.9|27481.9|27474.9|27486.9|27479.9|27481.9|27474.9|2
1626694210000|2021-07-19 11:30:10|27479.4|27472.4|27481.9|27474.9|27484.4|27477.4|27476.9|27469.9|9
1626694220000|2021-07-19 11:30:20|||||||||1
1626694230000|2021-07-19 11:30:30|27484.4|27477.4|27481.9|27474.9|27486.9|27479.9|27481.9|27474.9|5
1626694240000|2021-07-19 11:30:40|27479.4|27472.4|27481.9|27474.9|27481.9|27474.9|27479.4|27472.4|0
1626694250000|2021-07-19 11:30:50|27479.4|27472.4|27479.4|27472.4|27481.9|27474.9|27476.9|27469.9|2
1626694260000|2021-07-19 11:31:00|27481.9|27474.9|27481.9|27474.9|27481.9|27474.9|27481.9|27474.9|0
1626694270000|2021-07-19 11:31:10|27479.4|27472.4|27479.4|27472.4|27479.4|27472.4|27479.4|27472.4|0
1626694280000|2021-07-19 11:31:20|27481.9|27474.9|27476.9|27469.9|27481.9|27474.9|27476.9|27469.9|58
1626694290000|2021-07-19 11:31:30|27474.4|27467.4|27471.9|27464.9|27476.9|27469.9|27466.9|27459.9|14
1626694300000|2021-07-19 11:31:40|27476.9|27469.9|27471.9|27464.9|27476.9|27469.9|27471.9|27464.9|56
1626694310000|2021-07-19 11:31:50|27466.9|27459.9|27466.9|27459.9|27466.9|27459.9|27461.9|27454.9|28
1626694320000|2021-07-19 11:32:00|27464.4|27457.4|27464.4|27457.4|27466.9|27459.9|27461.9|27454.9|8
1626694330000|2021-07-19 11:32:10|27461.9|27454.9|27456.9|27449.9|27461.9|27454.9|27456.9|27449.9|28
1626694340000|2021-07-19 11:32:20|27459.4|27452.4|27456.9|27449.9|27461.9|27454.9|27456.9|27449.9|17
1626694350000|2021-07-19 11:32:30|27451.9|27444.9|27456.9|27449.9|27461.9|27454.9|27451.9|27444.9|17
1626694360000|2021-07-19 11:32:40|27459.4|27452.4|27461.9|27454.9|27461.9|27454.9|27456.9|27449.9|7
1626694370000|2021-07-19 11:32:50|27459.4|27452.4|27456.9|27449.9|27461.9|27454.9|27456.9|27449.9|3
1626694380000|2021-07-19 11:33:00|27454.4|27447.4|27451.9|27444.9|27454.4|27447.4|27446.9|27439.9|20
1626694390000|2021-07-19 11:33:10|27449.4|27442.4|27451.9|27444.9|27451.9|27444.9|27446.9|27439.9|11
1626694400000|2021-07-19 11:33:20|27449.4|27442.4|27451.9|27444.9|27454.4|27447.4|27449.4|27442.4|8
1626694410000|2021-07-19 11:33:30|27454.4|27447.4|27461.9|27454.9|27461.9|27454.9|27451.9|27444.9|11
1626694420000|2021-07-19 11:33:40|27459.4|27452.4|27451.9|27444.9|27461.9|27454.9|27451.9|27444.9|2
1626694430000|2021-07-19 11:33:50|27454.4|27447.4|27456.9|27449.9|27456.9|27449.9|27454.4|27447.4|3
1626694440000|2021-07-19 11:34:00|27454.4|27447.4|27449.4|27442.4|27456.9|27449.9|27446.9|27439.9|8
1626694450000|2021-07-19 11:34:10|27451.9|27444.9|27451.9|27444.9|27456.9|27449.9|27449.4|27442.4|1
1626694460000|2021-07-19 11:34:20|||||||||2
1626694470000|2021-07-19 11:34:30|27449.4|27442.4|27441.9|27434.9|27449.4|27442.4|27439.4|27432.4|11
1626694480000|2021-07-19 11:34:40|27444.4|27437.4|27446.9|27439.9|27451.9|27444.9|27441.9|27434.9|3
1626694490000|2021-07-19 11:34:50|27441.9|27434.9|27441.9|27434.9|27441.9|27434.9|27436.9|27429.9|58
1626694500000|2021-07-19 11:35:00|27439.4|27432.4|27446.9|27439.9|27446.9|27439.9|27439.4|27432.4|11
1626694510000|2021-07-19 11:35:10|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|2
1626694520000|2021-07-19 11:35:20|27444.4|27437.4|27446.9|27439.9|27446.9|27439.9|27441.9|27434.9|5
1626694530000|2021-07-19 11:35:30|27449.4|27442.4|27454.4|27447.4|27454.4|27447.4|27446.9|27439.9|5
1626694540000|2021-07-19 11:35:40|27451.9|27444.9|27446.9|27439.9|27456.9|27449.9|27444.4|27437.4|19
1626694550000|2021-07-19 11:35:50|27444.4|27437.4|27446.9|27439.9|27446.9|27439.9|27441.9|27434.9|6
1626694560000|2021-07-19 11:36:00|27451.9|27444.9|27451.9|27444.9|27451.9|27444.9|27446.9|27439.9|59
1626694570000|2021-07-19 11:36:10|27454.4|27447.4|27456.9|27449.9|27456.9|27449.9|27451.9|27444.9|3
1626694580000|2021-07-19 11:36:20|27451.9|27444.9|27451.9|27444.9|27451.9|27444.9|27451.9|27444.9|1
1626694590000|2021-07-19 11:36:30|27454.4|27447.4|27451.9|27444.9|27456.9|27449.9|27449.4|27442.4|12
1626694600000|2021-07-19 11:36:40|27446.9|27439.9|27441.9|27434.9|27449.4|27442.4|27441.9|27434.9|0
1626694610000|2021-07-19 11:36:50|27444.4|27437.4|27441.9|27434.9|27444.4|27437.4|27441.9|27434.9|9
1626694620000|2021-07-19 11:37:00|27446.9|27439.9|27441.9|27434.9|27446.9|27439.9|27436.9|27429.9|10
1626694630000|2021-07-19 11:37:10|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27439.4|27432.4|10
1626694640000|2021-07-19 11:37:20|27446.9|27439.9|27446.9|27439.9|27446.9|27439.9|27446.9|27439.9|6
1626694650000|2021-07-19 11:37:30|27449.4|27442.4|27446.9|27439.9|27449.4|27442.4|27446.9|27439.9|16
1626694660000|2021-07-19 11:37:40|27449.4|27442.4|27446.9|27439.9|27449.4|27442.4|27446.9|27439.9|5
1626694670000|2021-07-19 11:37:50|27449.4|27442.4|27446.9|27439.9|27449.4|27442.4|27446.9|27439.9|5
1626694680000|2021-07-19 11:38:00|27444.4|27437.4|27441.9|27434.9|27444.4|27437.4|27434.4|27427.4|19
1626694690000|2021-07-19 11:38:10|27436.9|27429.9|27436.9|27429.9|27439.4|27432.4|27436.9|27429.9|76
1626694700000|2021-07-19 11:38:20|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27436.9|27429.9|2
1626694710000|2021-07-19 11:38:30|27439.4|27432.4|27439.4|27432.4|27439.4|27432.4|27436.9|27429.9|5
1626694720000|2021-07-19 11:38:40|27441.9|27434.9|27439.4|27432.4|27441.9|27434.9|27436.9|27429.9|2
1626694730000|2021-07-19 11:38:50|27441.9|27434.9|27441.9|27434.9|27444.4|27437.4|27439.4|27432.4|7
1626694740000|2021-07-19 11:39:00|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27436.9|27429.9|3
1626694750000|2021-07-19 11:39:10|27439.4|27432.4|27439.4|27432.4|27441.9|27434.9|27436.9|27429.9|7
1626694760000|2021-07-19 11:39:20|27441.9|27434.9|27436.9|27429.9|27441.9|27434.9|27436.9|27429.9|6
1626694770000|2021-07-19 11:39:30|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27439.4|27432.4|1
1626694780000|2021-07-19 11:39:40|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|0
1626694790000|2021-07-19 11:39:50|27444.4|27437.4|27441.9|27434.9|27444.4|27437.4|27441.9|27434.9|0
1626694800000|2021-07-19 11:40:00|27436.9|27429.9|27434.4|27427.4|27439.4|27432.4|27434.4|27427.4|57
1626694810000|2021-07-19 11:40:10|27436.9|27429.9|27434.4|27427.4|27439.4|27432.4|27431.9|27424.9|4
1626694820000|2021-07-19 11:40:20|27431.9|27424.9|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|3
1626694830000|2021-07-19 11:40:30|27429.4|27422.4|27431.9|27424.9|27434.4|27427.4|27426.9|27419.9|4
1626694840000|2021-07-19 11:40:40|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27426.9|27419.9|0
1626694850000|2021-07-19 11:40:50|27429.4|27422.4|27426.9|27419.9|27429.4|27422.4|27426.9|27419.9|6
1626694860000|2021-07-19 11:41:00|27424.4|27417.4|27424.4|27417.4|27426.9|27419.9|27421.9|27414.9|9
1626694870000|2021-07-19 11:41:10|27426.9|27419.9|27429.4|27422.4|27429.4|27422.4|27421.9|27414.9|2
1626694880000|2021-07-19 11:41:20|27426.9|27419.9|27421.9|27414.9|27431.9|27424.9|27421.9|27414.9|10
1626694890000|2021-07-19 11:41:30|27426.9|27419.9|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|10
1626694900000|2021-07-19 11:41:40|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27416.9|27409.9|19
1626694910000|2021-07-19 11:41:50|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27429.4|27422.4|7
1626694920000|2021-07-19 11:42:00|27436.9|27429.9|27431.9|27424.9|27436.9|27429.9|27431.9|27424.9|13
1626694930000|2021-07-19 11:42:10|27429.4|27422.4|27434.4|27427.4|27434.4|27427.4|27426.9|27419.9|2
1626694940000|2021-07-19 11:42:20|27431.9|27424.9|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|1
1626694950000|2021-07-19 11:42:30|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|3
1626694960000|2021-07-19 11:42:40|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|2
1626694970000|2021-07-19 11:42:50|27424.4|27417.4|27424.4|27417.4|27426.9|27419.9|27421.9|27414.9|1
1626694980000|2021-07-19 11:43:00|27421.9|27414.9|27429.4|27422.4|27429.4|27422.4|27421.9|27414.9|3
1626694990000|2021-07-19 11:43:10|27431.9|27424.9|27429.4|27422.4|27431.9|27424.9|27426.9|27419.9|3
1626695000000|2021-07-19 11:43:20|27431.9|27424.9|27421.9|27414.9|27431.9|27424.9|27416.9|27409.9|10
1626695010000|2021-07-19 11:43:30|27426.9|27419.9|27421.9|27414.9|27426.9|27419.9|27421.9|27414.9|6
1626695020000|2021-07-19 11:43:40|27419.4|27412.4|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|4
1626695030000|2021-07-19 11:43:50|27424.4|27417.4|27416.9|27409.9|27424.4|27417.4|27416.9|27409.9|4
1626695040000|2021-07-19 11:44:00|27419.4|27412.4|27411.9|27404.9|27419.4|27412.4|27411.9|27404.9|5
1626695050000|2021-07-19 11:44:10|27414.4|27407.4|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|3
1626695060000|2021-07-19 11:44:20|27414.4|27407.4|27409.4|27402.4|27414.4|27407.4|27406.9|27399.9|69
1626695070000|2021-07-19 11:44:30|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|0
1626695080000|2021-07-19 11:44:40|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|3
1626695090000|2021-07-19 11:44:50|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|3
1626695100000|2021-07-19 11:45:00|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|9
1626695110000|2021-07-19 11:45:10|27406.9|27399.9|27396.9|27389.9|27406.9|27399.9|27391.9|27384.9|96
1626695120000|2021-07-19 11:45:20|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|28
1626695130000|2021-07-19 11:45:30|27396.9|27389.9|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|6
1626695140000|2021-07-19 11:45:40|27399.4|27392.4|27396.9|27389.9|27399.4|27392.4|27394.4|27387.4|5
1626695150000|2021-07-19 11:45:50|27391.9|27384.9|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|3
1626695160000|2021-07-19 11:46:00|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|2
1626695170000|2021-07-19 11:46:10|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27389.4|27382.4|60
1626695180000|2021-07-19 11:46:20|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|10
1626695190000|2021-07-19 11:46:30|27389.4|27382.4|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|7
1626695200000|2021-07-19 11:46:40|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|8
1626695210000|2021-07-19 11:46:50|27389.4|27382.4|27389.4|27382.4|27391.9|27384.9|27384.4|27377.4|5
1626695220000|2021-07-19 11:47:00|27386.9|27379.9|27381.9|27374.9|27386.9|27379.9|27381.9|27374.9|1
1626695230000|2021-07-19 11:47:10|27379.4|27372.4|27381.9|27374.9|27381.9|27374.9|27376.9|27369.9|67
1626695240000|2021-07-19 11:47:20|27384.4|27377.4|27396.9|27389.9|27396.9|27389.9|27384.4|27377.4|9
1626695250000|2021-07-19 11:47:30|27394.4|27387.4|27401.9|27394.9|27401.9|27394.9|27394.4|27387.4|21
1626695260000|2021-07-19 11:47:40|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|14
1626695270000|2021-07-19 11:47:50|27409.4|27402.4|27409.4|27402.4|27411.9|27404.9|27409.4|27402.4|8
1626695280000|2021-07-19 11:48:00|27411.9|27404.9|27409.4|27402.4|27411.9|27404.9|27404.4|27397.4|6
1626695290000|2021-07-19 11:48:10|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|0
1626695300000|2021-07-19 11:48:20|27416.9|27409.9|27424.4|27417.4|27424.4|27417.4|27416.9|27409.9|12
1626695310000|2021-07-19 11:48:30|27426.9|27419.9|27421.9|27414.9|27429.4|27422.4|27421.9|27414.9|39
1626695320000|2021-07-19 11:48:40|27426.9|27419.9|27424.4|27417.4|27426.9|27419.9|27424.4|27417.4|1
1626695330000|2021-07-19 11:48:50|27426.9|27419.9|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|0
1626695340000|2021-07-19 11:49:00|27421.9|27414.9|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|7
1626695350000|2021-07-19 11:49:10|27419.4|27412.4|27426.9|27419.9|27426.9|27419.9|27416.9|27409.9|2
1626695360000|2021-07-19 11:49:20|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|3
1626695370000|2021-07-19 11:49:30|27424.4|27417.4|27429.4|27422.4|27429.4|27422.4|27424.4|27417.4|2
1626695380000|2021-07-19 11:49:40|27431.9|27424.9|27431.9|27424.9|27431.9|27424.9|27431.9|27424.9|0
1626695390000|2021-07-19 11:49:50|27426.9|27419.9|27426.9|27419.9|27426.9|27419.9|27426.9|27419.9|1
1626695400000|2021-07-19 11:50:00|27421.9|27414.9|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|10
1626695410000|2021-07-19 11:50:10|27424.4|27417.4|27421.9|27414.9|27431.9|27424.9|27421.9|27414.9|1
1626695420000|2021-07-19 11:50:20|27419.4|27412.4|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|9
1626695430000|2021-07-19 11:50:30|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|3
1626695440000|2021-07-19 11:50:40|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|3
1626695450000|2021-07-19 11:50:50|27401.9|27394.9|27404.4|27397.4|27406.9|27399.9|27401.9|27394.9|7
1626695460000|2021-07-19 11:51:00|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27399.4|27392.4|6
1626695470000|2021-07-19 11:51:10|27409.4|27402.4|27416.9|27409.9|27416.9|27409.9|27409.4|27402.4|0
1626695480000|2021-07-19 11:51:20|27411.9|27404.9|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|3
1626695490000|2021-07-19 11:51:30|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27414.4|27407.4|4
1626695500000|2021-07-19 11:51:40|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|0
1626695510000|2021-07-19 11:51:50|27406.9|27399.9|27414.4|27407.4|27414.4|27407.4|27406.9|27399.9|3
1626695520000|2021-07-19 11:52:00|27411.9|27404.9|27416.9|27409.9|27419.4|27412.4|27411.9|27404.9|2
1626695530000|2021-07-19 11:52:10|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|1
1626695540000|2021-07-19 11:52:20|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|1
1626695550000|2021-07-19 11:52:30|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|0
1626695560000|2021-07-19 11:52:40|27404.4|27397.4|27401.9|27394.9|27404.4|27397.4|27396.9|27389.9|4
1626695570000|2021-07-19 11:52:50|27404.4|27397.4|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|54
1626695580000|2021-07-19 11:53:00|27404.4|27397.4|27411.9|27404.9|27411.9|27404.9|27404.4|27397.4|3
1626695590000|2021-07-19 11:53:10|27409.4|27402.4|27409.4|27402.4|27414.4|27407.4|27406.9|27399.9|0
1626695600000|2021-07-19 11:53:20|27406.9|27399.9|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|0
1626695610000|2021-07-19 11:53:30|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|1
1626695620000|2021-07-19 11:53:40|27404.4|27397.4|27411.9|27404.9|27411.9|27404.9|27401.9|27394.9|0
1626695630000|2021-07-19 11:53:50|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|2
1626695640000|2021-07-19 11:54:00|27414.4|27407.4|27421.9|27414.9|27421.9|27414.9|27411.9|27404.9|2
1626695650000|2021-07-19 11:54:10|27416.9|27409.9|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|2
1626695660000|2021-07-19 11:54:20|27419.4|27412.4|27421.9|27414.9|27426.9|27419.9|27419.4|27412.4|6
1626695670000|2021-07-19 11:54:30|27424.4|27417.4|27416.9|27409.9|27424.4|27417.4|27416.9|27409.9|10
1626695680000|2021-07-19 11:54:40|27419.4|27412.4|27421.9|27414.9|27421.9|27414.9|27419.4|27412.4|0
1626695690000|2021-07-19 11:54:50|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27419.4|27412.4|2
1626695700000|2021-07-19 11:55:00|27419.4|27412.4|27421.9|27414.9|27424.4|27417.4|27416.9|27409.9|2
1626695710000|2021-07-19 11:55:10|27424.4|27417.4|27431.9|27424.9|27431.9|27424.9|27424.4|27417.4|6
1626695720000|2021-07-19 11:55:20|27429.4|27422.4|27429.4|27422.4|27431.9|27424.9|27429.4|27422.4|49
1626695730000|2021-07-19 11:55:30|27431.9|27424.9|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|1
1626695740000|2021-07-19 11:55:40|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27426.9|27419.9|1
1626695750000|2021-07-19 11:55:50|27429.4|27422.4|27426.9|27419.9|27429.4|27422.4|27424.4|27417.4|0
1626695760000|2021-07-19 11:56:00|27424.4|27417.4|27429.4|27422.4|27431.9|27424.9|27421.9|27414.9|14
1626695770000|2021-07-19 11:56:10|27431.9|27424.9|27431.9|27424.9|27434.4|27427.4|27431.9|27424.9|1
1626695780000|2021-07-19 11:56:20|27434.4|27427.4|27431.9|27424.9|27434.4|27427.4|27431.9|27424.9|0
1626695790000|2021-07-19 11:56:30|27429.4|27422.4|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|0
1626695800000|2021-07-19 11:56:40|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27429.4|27422.4|0
1626695810000|2021-07-19 11:56:50|27436.9|27429.9|27436.9|27429.9|27439.4|27432.4|27436.9|27429.9|8
1626695830000|2021-07-19 11:57:10|27439.4|27432.4|27439.4|27432.4|27441.9|27434.9|27436.9|27429.9|3
1626695840000|2021-07-19 11:57:20|27436.9|27429.9|27441.9|27434.9|27441.9|27434.9|27436.9|27429.9|0
1626695850000|2021-07-19 11:57:30|27439.4|27432.4|27449.4|27442.4|27449.4|27442.4|27439.4|27432.4|36
1626695860000|2021-07-19 11:57:40|27451.9|27444.9|27451.9|27444.9|27456.9|27449.9|27446.9|27439.9|9
1626695870000|2021-07-19 11:57:50|27454.4|27447.4|27451.9|27444.9|27456.9|27449.9|27451.9|27444.9|6
1626695880000|2021-07-19 11:58:00|27449.4|27442.4|27449.4|27442.4|27451.9|27444.9|27446.9|27439.9|3
1626695890000|2021-07-19 11:58:10|27451.9|27444.9|27446.9|27439.9|27451.9|27444.9|27446.9|27439.9|1
1626695900000|2021-07-19 11:58:20|27451.9|27444.9|27451.9|27444.9|27456.9|27449.9|27451.9|27444.9|9
1626695910000|2021-07-19 11:58:30|27454.4|27447.4|27451.9|27444.9|27454.4|27447.4|27451.9|27444.9|3
1626695920000|2021-07-19 11:58:40|27454.4|27447.4|27454.4|27447.4|27456.9|27449.9|27454.4|27447.4|2
1626695930000|2021-07-19 11:58:50|27456.9|27449.9|27454.4|27447.4|27456.9|27449.9|27451.9|27444.9|5
1626695940000|2021-07-19 11:59:00|27451.9|27444.9|27451.9|27444.9|27454.4|27447.4|27451.9|27444.9|1
1626695950000|2021-07-19 11:59:10|27454.4|27447.4|27456.9|27449.9|27456.9|27449.9|27451.9|27444.9|1
1626695960000|2021-07-19 11:59:20|27459.4|27452.4|27456.9|27449.9|27459.4|27452.4|27456.9|27449.9|4
1626695970000|2021-07-19 11:59:30|27459.4|27452.4|27466.9|27459.9|27466.9|27459.9|27456.9|27449.9|4
1626695980000|2021-07-19 11:59:40|27464.4|27457.4|27466.9|27459.9|27466.9|27459.9|27461.9|27454.9|6
1626695990000|2021-07-19 11:59:50|27469.4|27462.4|27471.9|27464.9|27471.9|27464.9|27469.4|27462.4|11
1626696000000|2021-07-19 12:00:00|27466.9|27459.9|27461.9|27454.9|27471.9|27464.9|27461.9|27454.9|3
1626696010000|2021-07-19 12:00:10|27466.9|27459.9|27466.9|27459.9|27466.9|27459.9|27464.4|27457.4|4
1626696020000|2021-07-19 12:00:20|27461.9|27454.9|27466.9|27459.9|27466.9|27459.9|27461.9|27454.9|2
1626696030000|2021-07-19 12:00:30|27464.4|27457.4|27466.9|27459.9|27469.4|27462.4|27461.9|27454.9|1
1626696040000|2021-07-19 12:00:40|27469.4|27462.4|27461.9|27454.9|27469.4|27462.4|27461.9|27454.9|4
1626696050000|2021-07-19 12:00:50|27459.4|27452.4|27461.9|27454.9|27461.9|27454.9|27456.9|27449.9|10
1626696060000|2021-07-19 12:01:00|27459.4|27452.4|27459.4|27452.4|27461.9|27454.9|27459.4|27452.4|1
1626696070000|2021-07-19 12:01:10|27461.9|27454.9|27459.4|27452.4|27466.9|27459.9|27456.9|27449.9|4
1626696080000|2021-07-19 12:01:20|27456.9|27449.9|27461.9|27454.9|27461.9|27454.9|27456.9|27449.9|2
1626696090000|2021-07-19 12:01:30|27459.4|27452.4|27456.9|27449.9|27461.9|27454.9|27456.9|27449.9|3
1626696100000|2021-07-19 12:01:40|27459.4|27452.4|27461.9|27454.9|27461.9|27454.9|27459.4|27452.4|3
1626696110000|2021-07-19 12:01:50|27459.4|27452.4|27456.9|27449.9|27461.9|27454.9|27456.9|27449.9|5
1626696120000|2021-07-19 12:02:00|27461.9|27454.9|27459.4|27452.4|27461.9|27454.9|27456.9|27449.9|12
1626696130000|2021-07-19 12:02:10|27456.9|27449.9|27456.9|27449.9|27459.4|27452.4|27456.9|27449.9|0
1626696140000|2021-07-19 12:02:20|27454.4|27447.4|27456.9|27449.9|27461.9|27454.9|27451.9|27444.9|6
1626696150000|2021-07-19 12:02:30|27459.4|27452.4|27456.9|27449.9|27461.9|27454.9|27456.9|27449.9|2
1626696160000|2021-07-19 12:02:40|27454.4|27447.4|27454.4|27447.4|27456.9|27449.9|27451.9|27444.9|1
1626696170000|2021-07-19 12:02:50|27456.9|27449.9|27451.9|27444.9|27456.9|27449.9|27449.4|27442.4|1
1626696180000|2021-07-19 12:03:00|27449.4|27442.4|27451.9|27444.9|27451.9|27444.9|27449.4|27442.4|2
1626696190000|2021-07-19 12:03:10|27449.4|27442.4|27451.9|27444.9|27451.9|27444.9|27449.4|27442.4|0
1626696200000|2021-07-19 12:03:20|27454.4|27447.4|27451.9|27444.9|27454.4|27447.4|27451.9|27444.9|5
1626696210000|2021-07-19 12:03:30|27449.4|27442.4|27451.9|27444.9|27451.9|27444.9|27449.4|27442.4|2
1626696220000|2021-07-19 12:03:40|27449.4|27442.4|27449.4|27442.4|27451.9|27444.9|27446.9|27439.9|0
1626696230000|2021-07-19 12:03:50|27446.9|27439.9|27446.9|27439.9|27449.4|27442.4|27446.9|27439.9|3
1626696240000|2021-07-19 12:04:00|27449.4|27442.4|27451.9|27444.9|27451.9|27444.9|27446.9|27439.9|3
1626696250000|2021-07-19 12:04:10|27449.4|27442.4|27446.9|27439.9|27449.4|27442.4|27446.9|27439.9|0
1626696260000|2021-07-19 12:04:20|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|5
1626696270000|2021-07-19 12:04:30|27439.4|27432.4|27436.9|27429.9|27439.4|27432.4|27436.9|27429.9|12
1626696280000|2021-07-19 12:04:40|27434.4|27427.4|27436.9|27429.9|27436.9|27429.9|27434.4|27427.4|1
1626696290000|2021-07-19 12:04:50|27431.9|27424.9|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|14
1626696300000|2021-07-19 12:05:00|27424.4|27417.4|27431.9|27424.9|27431.9|27424.9|27421.9|27414.9|5
1626696310000|2021-07-19 12:05:10|27429.4|27422.4|27436.9|27429.9|27436.9|27429.9|27429.4|27422.4|6
1626696320000|2021-07-19 12:05:20|27439.4|27432.4|27446.9|27439.9|27446.9|27439.9|27436.9|27429.9|2
1626696330000|2021-07-19 12:05:30|27449.4|27442.4|27444.4|27437.4|27449.4|27442.4|27444.4|27437.4|4
1626696340000|2021-07-19 12:05:40|27446.9|27439.9|27436.9|27429.9|27446.9|27439.9|27436.9|27429.9|3
1626696350000|2021-07-19 12:05:50|27439.4|27432.4|27431.9|27424.9|27439.4|27432.4|27431.9|27424.9|1
1626696360000|2021-07-19 12:06:00|27429.4|27422.4|27436.9|27429.9|27436.9|27429.9|27429.4|27422.4|1
1626696370000|2021-07-19 12:06:10|27434.4|27427.4|27434.4|27427.4|27434.4|27427.4|27431.9|27424.9|1
1626696380000|2021-07-19 12:06:20|27431.9|27424.9|27436.9|27429.9|27436.9|27429.9|27431.9|27424.9|0
1626696390000|2021-07-19 12:06:30|27434.4|27427.4|27431.9|27424.9|27434.4|27427.4|27431.9|27424.9|0
1626696400000|2021-07-19 12:06:40|27434.4|27427.4|27431.9|27424.9|27434.4|27427.4|27431.9|27424.9|0
1626696410000|2021-07-19 12:06:50|27434.4|27427.4|27431.9|27424.9|27434.4|27427.4|27431.9|27424.9|7
1626696420000|2021-07-19 12:07:00|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27426.9|27419.9|4
1626696430000|2021-07-19 12:07:10|27436.9|27429.9|27434.4|27427.4|27439.4|27432.4|27434.4|27427.4|15
1626696440000|2021-07-19 12:07:20|27436.9|27429.9|27434.4|27427.4|27436.9|27429.9|27431.9|27424.9|0
1626696450000|2021-07-19 12:07:30|27436.9|27429.9|27421.9|27414.9|27436.9|27429.9|27421.9|27414.9|1
1626696460000|2021-07-19 12:07:40|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|2
1626696470000|2021-07-19 12:07:50|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|1
1626696480000|2021-07-19 12:08:00|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|0
1626696490000|2021-07-19 12:08:10|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|1
1626696500000|2021-07-19 12:08:20|27424.4|27417.4|27424.4|27417.4|27424.4|27417.4|27421.9|27414.9|0
1626696510000|2021-07-19 12:08:30|27421.9|27414.9|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|11
1626696520000|2021-07-19 12:08:40|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|1
1626696550000|2021-07-19 12:09:10|27419.4|27412.4|27419.4|27412.4|27419.4|27412.4|27419.4|27412.4|1
1626696560000|2021-07-19 12:09:20|27416.9|27409.9|27414.4|27407.4|27419.4|27412.4|27414.4|27407.4|8
1626696570000|2021-07-19 12:09:30|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|0
1626696580000|2021-07-19 12:09:40|27406.9|27399.9|27404.4|27397.4|27406.9|27399.9|27401.9|27394.9|3
1626696590000|2021-07-19 12:09:50|27401.9|27394.9|27406.9|27399.9|27411.9|27404.9|27401.9|27394.9|7
1626696600000|2021-07-19 12:10:00|27409.4|27402.4|27401.9|27394.9|27409.4|27402.4|27396.9|27389.9|4
1626696610000|2021-07-19 12:10:10|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|1
1626696620000|2021-07-19 12:10:20|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|11
1626696630000|2021-07-19 12:10:30|27409.4|27402.4|27409.4|27402.4|27411.9|27404.9|27406.9|27399.9|26
1626696640000|2021-07-19 12:10:40|27411.9|27404.9|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|10
1626696650000|2021-07-19 12:10:50|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27414.4|27407.4|0
1626696660000|2021-07-19 12:11:00|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|1
1626696670000|2021-07-19 12:11:10|27421.9|27414.9|27416.9|27409.9|27421.9|27414.9|27414.4|27407.4|6
1626696690000|2021-07-19 12:11:30|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|5
1626696700000|2021-07-19 12:11:40|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|12
1626696710000|2021-07-19 12:11:50|27414.4|27407.4|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|4
1626696720000|2021-07-19 12:12:00|27409.4|27402.4|27414.4|27407.4|27416.9|27409.9|27406.9|27399.9|11
1626696730000|2021-07-19 12:12:10|27416.9|27409.9|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|4
1626696740000|2021-07-19 12:12:20|27419.4|27412.4|27419.4|27412.4|27421.9|27414.9|27419.4|27412.4|1
1626696750000|2021-07-19 12:12:30|27416.9|27409.9|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|1
1626696760000|2021-07-19 12:12:40|27419.4|27412.4|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|3
1626696770000|2021-07-19 12:12:50|27419.4|27412.4|27419.4|27412.4|27421.9|27414.9|27416.9|27409.9|3
1626696780000|2021-07-19 12:13:00|27421.9|27414.9|27414.4|27407.4|27421.9|27414.9|27414.4|27407.4|5
1626696790000|2021-07-19 12:13:10|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|0
1626696800000|2021-07-19 12:13:20|27414.4|27407.4|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|5
1626696810000|2021-07-19 12:13:30|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|4
1626696820000|2021-07-19 12:13:40|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|14
1626696830000|2021-07-19 12:13:50|27404.4|27397.4|27411.9|27404.9|27411.9|27404.9|27404.4|27397.4|4
1626696840000|2021-07-19 12:14:00|27409.4|27402.4|27414.4|27407.4|27414.4|27407.4|27406.9|27399.9|2
1626696850000|2021-07-19 12:14:10|27416.9|27409.9|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|4
1626696860000|2021-07-19 12:14:20|27414.4|27407.4|27416.9|27409.9|27421.9|27414.9|27414.4|27407.4|5
1626696870000|2021-07-19 12:14:30|27414.4|27407.4|27416.9|27409.9|27419.4|27412.4|27414.4|27407.4|9
1626696890000|2021-07-19 12:14:50|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|0
1626696900000|2021-07-19 12:15:00|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|2
1626696910000|2021-07-19 12:15:10|||||||||2
1626696920000|2021-07-19 12:15:20|27409.4|27402.4|27406.9|27399.9|27409.4|27402.4|27404.4|27397.4|2
1626696930000|2021-07-19 12:15:30|27404.4|27397.4|27399.4|27392.4|27406.9|27399.9|27399.4|27392.4|1
1626696940000|2021-07-19 12:15:40|27396.9|27389.9|27394.4|27387.4|27401.9|27394.9|27394.4|27387.4|9
1626696950000|2021-07-19 12:15:50|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|0
1626696960000|2021-07-19 12:16:00|27394.4|27387.4|27386.9|27379.9|27394.4|27387.4|27386.9|27379.9|16
1626696970000|2021-07-19 12:16:10|27389.4|27382.4|27389.4|27382.4|27391.9|27384.9|27386.9|27379.9|2
1626696980000|2021-07-19 12:16:20|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|4
1626696990000|2021-07-19 12:16:30|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|8
1626697000000|2021-07-19 12:16:40|27394.4|27387.4|27401.9|27394.9|27401.9|27394.9|27394.4|27387.4|20
1626697010000|2021-07-19 12:16:50|27399.4|27392.4|27399.4|27392.4|27399.4|27392.4|27396.9|27389.9|2
1626697020000|2021-07-19 12:17:00|27401.9|27394.9|27406.9|27399.9|27406.9|27399.9|27399.4|27392.4|4
1626697030000|2021-07-19 12:17:10|27404.4|27397.4|27399.4|27392.4|27406.9|27399.9|27399.4|27392.4|2
1626697040000|2021-07-19 12:17:20|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|3
1626697050000|2021-07-19 12:17:30|27399.4|27392.4|27404.4|27397.4|27406.9|27399.9|27399.4|27392.4|11
1626697060000|2021-07-19 12:17:40|27406.9|27399.9|27404.4|27397.4|27406.9|27399.9|27399.4|27392.4|8
1626697070000|2021-07-19 12:17:50|27401.9|27394.9|27396.9|27389.9|27404.4|27397.4|27396.9|27389.9|11
1626697080000|2021-07-19 12:18:00|27399.4|27392.4|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|4
1626697090000|2021-07-19 12:18:10|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|4
1626697100000|2021-07-19 12:18:20|||||||||1
1626697110000|2021-07-19 12:18:30|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|3
1626697120000|2021-07-19 12:18:40|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|0
1626697130000|2021-07-19 12:18:50|27386.9|27379.9|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|2
1626697140000|2021-07-19 12:19:00|27389.4|27382.4|27394.4|27387.4|27394.4|27387.4|27386.9|27379.9|1
1626697150000|2021-07-19 12:19:10|27396.9|27389.9|27399.4|27392.4|27401.9|27394.9|27394.4|27387.4|10
1626697160000|2021-07-19 12:19:20|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|1
1626697170000|2021-07-19 12:19:30|27396.9|27389.9|27401.9|27394.9|27406.9|27399.9|27396.9|27389.9|13
1626697180000|2021-07-19 12:19:40|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|2
1626697190000|2021-07-19 12:19:50|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|9
1626697200000|2021-07-19 12:20:00|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|8
1626697210000|2021-07-19 12:20:10|27404.4|27397.4|27396.9|27389.9|27406.9|27399.9|27396.9|27389.9|3
1626697220000|2021-07-19 12:20:20|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|2
1626697230000|2021-07-19 12:20:30|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|4
1626697240000|2021-07-19 12:20:40|27386.9|27379.9|27389.4|27382.4|27391.9|27384.9|27386.9|27379.9|2
1626697250000|2021-07-19 12:20:50|27391.9|27384.9|27394.4|27387.4|27394.4|27387.4|27389.4|27382.4|3
1626697260000|2021-07-19 12:21:00|27391.9|27384.9|27389.4|27382.4|27391.9|27384.9|27386.9|27379.9|9
1626697270000|2021-07-19 12:21:10|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27384.4|27377.4|5
1626697280000|2021-07-19 12:21:20|27389.4|27382.4|27389.4|27382.4|27391.9|27384.9|27389.4|27382.4|4
1626697290000|2021-07-19 12:21:30|27391.9|27384.9|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|1
1626697300000|2021-07-19 12:21:40|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27384.4|27377.4|1
1626697310000|2021-07-19 12:21:50|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|2
1626697320000|2021-07-19 12:22:00|27384.4|27377.4|27376.9|27369.9|27384.4|27377.4|27376.9|27369.9|22
1626697330000|2021-07-19 12:22:10|27379.4|27372.4|27374.4|27367.4|27379.4|27372.4|27374.4|27367.4|3
1626697340000|2021-07-19 12:22:20|27376.9|27369.9|27381.9|27374.9|27381.9|27374.9|27374.4|27367.4|3
1626697350000|2021-07-19 12:22:30|27379.4|27372.4|27379.4|27372.4|27381.9|27374.9|27376.9|27369.9|4
1626697360000|2021-07-19 12:22:40|27376.9|27369.9|27384.4|27377.4|27386.9|27379.9|27376.9|27369.9|4
1626697370000|2021-07-19 12:22:50|27386.9|27379.9|27381.9|27374.9|27386.9|27379.9|27381.9|27374.9|0
1626697380000|2021-07-19 12:23:00|27379.4|27372.4|27374.4|27367.4|27381.9|27374.9|27374.4|27367.4|7
1626697390000|2021-07-19 12:23:10|27376.9|27369.9|27386.9|27379.9|27386.9|27379.9|27376.9|27369.9|1
1626697400000|2021-07-19 12:23:20|27389.4|27382.4|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|0
1626697410000|2021-07-19 12:23:30|27384.4|27377.4|27381.9|27374.9|27384.4|27377.4|27381.9|27374.9|1
1626697420000|2021-07-19 12:23:40|27379.4|27372.4|27381.9|27374.9|27386.9|27379.9|27379.4|27372.4|0
1626697430000|2021-07-19 12:23:50|27376.9|27369.9|27386.9|27379.9|27386.9|27379.9|27376.9|27369.9|1
1626697440000|2021-07-19 12:24:00|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|3
1626697450000|2021-07-19 12:24:10|27396.9|27389.9|27391.9|27384.9|27399.4|27392.4|27391.9|27384.9|19
1626697460000|2021-07-19 12:24:20|27389.4|27382.4|27396.9|27389.9|27396.9|27389.9|27389.4|27382.4|1
1626697470000|2021-07-19 12:24:30|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|1
1626697480000|2021-07-19 12:24:40|27394.4|27387.4|27399.4|27392.4|27401.9|27394.9|27391.9|27384.9|3
1626697490000|2021-07-19 12:24:50|27396.9|27389.9|27396.9|27389.9|27399.4|27392.4|27394.4|27387.4|1
1626697500000|2021-07-19 12:25:00|27394.4|27387.4|27394.4|27387.4|27396.9|27389.9|27391.9|27384.9|2
1626697510000|2021-07-19 12:25:10|27391.9|27384.9|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|2
1626697520000|2021-07-19 12:25:20|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27386.9|27379.9|2
1626697530000|2021-07-19 12:25:30|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|1
1626697540000|2021-07-19 12:25:40|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|4
1626697550000|2021-07-19 12:25:50|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|3
1626697560000|2021-07-19 12:26:00|27394.4|27387.4|27396.9|27389.9|27401.9|27394.9|27394.4|27387.4|3
1626697570000|2021-07-19 12:26:10|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|2
1626697580000|2021-07-19 12:26:20|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|1
1626697590000|2021-07-19 12:26:30|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|1
1626697600000|2021-07-19 12:26:40|27399.4|27392.4|27399.4|27392.4|27401.9|27394.9|27399.4|27392.4|0
1626697610000|2021-07-19 12:26:50|27401.9|27394.9|27399.4|27392.4|27401.9|27394.9|27399.4|27392.4|0
1626697620000|2021-07-19 12:27:00|27396.9|27389.9|27394.4|27387.4|27396.9|27389.9|27394.4|27387.4|4
1626697630000|2021-07-19 12:27:10|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|0
1626697640000|2021-07-19 12:27:20|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|0
1626697650000|2021-07-19 12:27:30|||||||||1
1626697660000|2021-07-19 12:27:40|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|7
1626697670000|2021-07-19 12:27:50|27389.4|27382.4|27386.9|27379.9|27391.9|27384.9|27384.4|27377.4|5
1626697680000|2021-07-19 12:28:00|27384.4|27377.4|27381.9|27374.9|27386.9|27379.9|27381.9|27374.9|4
1626697690000|2021-07-19 12:28:10|27384.4|27377.4|27386.9|27379.9|27389.4|27382.4|27384.4|27377.4|1
1626697700000|2021-07-19 12:28:20|27384.4|27377.4|27381.9|27374.9|27384.4|27377.4|27381.9|27374.9|3
1626697710000|2021-07-19 12:28:30|27384.4|27377.4|27384.4|27377.4|27384.4|27377.4|27381.9|27374.9|2
1626697720000|2021-07-19 12:28:40|27386.9|27379.9|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|2
1626697730000|2021-07-19 12:28:50|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|3
1626697740000|2021-07-19 12:29:00|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|0
1626697750000|2021-07-19 12:29:10|27384.4|27377.4|27381.9|27374.9|27384.4|27377.4|27381.9|27374.9|3
1626697760000|2021-07-19 12:29:20|27384.4|27377.4|27391.9|27384.9|27391.9|27384.9|27381.9|27374.9|5
1626697770000|2021-07-19 12:29:30|27389.4|27382.4|27394.4|27387.4|27394.4|27387.4|27389.4|27382.4|0
1626697780000|2021-07-19 12:29:40|27396.9|27389.9|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|9
1626697790000|2021-07-19 12:29:50|27399.4|27392.4|27396.9|27389.9|27399.4|27392.4|27396.9|27389.9|1
1626697800000|2021-07-19 12:30:00|27394.4|27387.4|27389.4|27382.4|27394.4|27387.4|27386.9|27379.9|0
1626697810000|2021-07-19 12:30:10|27386.9|27379.9|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|0
1626697820000|2021-07-19 12:30:20|27394.4|27387.4|27396.9|27389.9|27399.4|27392.4|27394.4|27387.4|2
1626697830000|2021-07-19 12:30:30|27394.4|27387.4|27394.4|27387.4|27396.9|27389.9|27394.4|27387.4|1
1626697840000|2021-07-19 12:30:40|27391.9|27384.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|2
1626697850000|2021-07-19 12:30:50|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|0
1626697860000|2021-07-19 12:31:00|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|3
1626697870000|2021-07-19 12:31:10|27386.9|27379.9|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|3
1626697880000|2021-07-19 12:31:20|27384.4|27377.4|27381.9|27374.9|27386.9|27379.9|27381.9|27374.9|0
1626697890000|2021-07-19 12:31:30|27384.4|27377.4|27386.9|27379.9|27389.4|27382.4|27381.9|27374.9|1
1626697900000|2021-07-19 12:31:40|27389.4|27382.4|27391.9|27384.9|27394.4|27387.4|27386.9|27379.9|1
1626697910000|2021-07-19 12:31:50|27394.4|27387.4|27399.4|27392.4|27401.9|27394.9|27394.4|27387.4|11
1626697920000|2021-07-19 12:32:00|27396.9|27389.9|27406.9|27399.9|27406.9|27399.9|27396.9|27389.9|3
1626697930000|2021-07-19 12:32:10|27409.4|27402.4|27401.9|27394.9|27409.4|27402.4|27401.9|27394.9|3
1626697940000|2021-07-19 12:32:20|27404.4|27397.4|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|2
1626697950000|2021-07-19 12:32:30|27399.4|27392.4|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|5
1626697960000|2021-07-19 12:32:40|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|0
1626697970000|2021-07-19 12:32:50|27404.4|27397.4|27401.9|27394.9|27404.4|27397.4|27401.9|27394.9|0
1626697980000|2021-07-19 12:33:00|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|5
1626697990000|2021-07-19 12:33:10|27399.4|27392.4|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|3
1626698000000|2021-07-19 12:33:20|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|2
1626698010000|2021-07-19 12:33:30|27394.4|27387.4|27401.9|27394.9|27401.9|27394.9|27394.4|27387.4|4
1626698020000|2021-07-19 12:33:40|27399.4|27392.4|27396.9|27389.9|27399.4|27392.4|27396.9|27389.9|3
1626698030000|2021-07-19 12:33:50|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|3
1626698040000|2021-07-19 12:34:00|27404.4|27397.4|27401.9|27394.9|27406.9|27399.9|27399.4|27392.4|2
1626698050000|2021-07-19 12:34:10|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|1
1626698060000|2021-07-19 12:34:20|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|0
1626698080000|2021-07-19 12:34:40|27404.4|27397.4|27411.9|27404.9|27411.9|27404.9|27404.4|27397.4|1
1626698090000|2021-07-19 12:34:50|27409.4|27402.4|27409.4|27402.4|27411.9|27404.9|27406.9|27399.9|0
1626698100000|2021-07-19 12:35:00|27411.9|27404.9|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|2
1626698110000|2021-07-19 12:35:10|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|3
1626698120000|2021-07-19 12:35:20|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|3
1626698130000|2021-07-19 12:35:30|27414.4|27407.4|27414.4|27407.4|27416.9|27409.9|27411.9|27404.9|4
1626698140000|2021-07-19 12:35:40|27416.9|27409.9|27409.4|27402.4|27416.9|27409.9|27409.4|27402.4|0
1626698150000|2021-07-19 12:35:50|27406.9|27399.9|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|0
1626698160000|2021-07-19 12:36:00|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|1
1626698170000|2021-07-19 12:36:10|27414.4|27407.4|27414.4|27407.4|27416.9|27409.9|27411.9|27404.9|0
1626698180000|2021-07-19 12:36:20|27411.9|27404.9|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|0
1626698190000|2021-07-19 12:36:30|27414.4|27407.4|27414.4|27407.4|27414.4|27407.4|27411.9|27404.9|0
1626698200000|2021-07-19 12:36:40|27416.9|27409.9|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|0
1626698210000|2021-07-19 12:36:50|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|2
1626698220000|2021-07-19 12:37:00|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|0
1626698230000|2021-07-19 12:37:10|27404.4|27397.4|27404.4|27397.4|27406.9|27399.9|27404.4|27397.4|1
1626698240000|2021-07-19 12:37:20|27401.9|27394.9|27396.9|27389.9|27404.4|27397.4|27394.4|27387.4|0
1626698250000|2021-07-19 12:37:30|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|0
1626698260000|2021-07-19 12:37:40|27394.4|27387.4|27386.9|27379.9|27394.4|27387.4|27386.9|27379.9|5
1626698270000|2021-07-19 12:37:50|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|1
1626698280000|2021-07-19 12:38:00|27396.9|27389.9|27389.4|27382.4|27396.9|27389.9|27386.9|27379.9|3
1626698290000|2021-07-19 12:38:10|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|0
1626698300000|2021-07-19 12:38:20|27389.4|27382.4|27401.9|27394.9|27401.9|27394.9|27389.4|27382.4|30
1626698310000|2021-07-19 12:38:30|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|12
1626698320000|2021-07-19 12:38:40|27404.4|27397.4|27401.9|27394.9|27404.4|27397.4|27401.9|27394.9|0
1626698330000|2021-07-19 12:38:50|27399.4|27392.4|27399.4|27392.4|27401.9|27394.9|27396.9|27389.9|5
1626698340000|2021-07-19 12:39:00|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|3
1626698350000|2021-07-19 12:39:10|27404.4|27397.4|27401.9|27394.9|27404.4|27397.4|27399.4|27392.4|2
1626698360000|2021-07-19 12:39:20|27396.9|27389.9|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|2
1626698370000|2021-07-19 12:39:30|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|3
1626698380000|2021-07-19 12:39:40|27399.4|27392.4|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|0
1626698390000|2021-07-19 12:39:50|27399.4|27392.4|27399.4|27392.4|27399.4|27392.4|27396.9|27389.9|7
1626698400000|2021-07-19 12:40:00|27401.9|27394.9|27391.9|27384.9|27401.9|27394.9|27391.9|27384.9|1
1626698410000|2021-07-19 12:40:10|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|1
1626698420000|2021-07-19 12:40:20|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|9
1626698430000|2021-07-19 12:40:30|27394.4|27387.4|27389.4|27382.4|27394.4|27387.4|27389.4|27382.4|0
1626698440000|2021-07-19 12:40:40|27391.9|27384.9|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|1
1626698450000|2021-07-19 12:40:50|27389.4|27382.4|27394.4|27387.4|27396.9|27389.9|27389.4|27382.4|10
1626698460000|2021-07-19 12:41:00|27391.9|27384.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|2
1626698470000|2021-07-19 12:41:10|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|1
1626698480000|2021-07-19 12:41:20|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|7
1626698490000|2021-07-19 12:41:30|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|0
1626698500000|2021-07-19 12:41:40|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|2
1626698510000|2021-07-19 12:41:50|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|6
1626698520000|2021-07-19 12:42:00|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|5
1626698530000|2021-07-19 12:42:10|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|1
1626698540000|2021-07-19 12:42:20|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|3
1626698550000|2021-07-19 12:42:30|27404.4|27397.4|27404.4|27397.4|27406.9|27399.9|27401.9|27394.9|3
1626698560000|2021-07-19 12:42:40|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|0
1626698570000|2021-07-19 12:42:50|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|3
1626698590000|2021-07-19 12:43:10|27409.4|27402.4|27406.9|27399.9|27409.4|27402.4|27406.9|27399.9|0
1626698600000|2021-07-19 12:43:20|27404.4|27397.4|27404.4|27397.4|27406.9|27399.9|27404.4|27397.4|1
1626698610000|2021-07-19 12:43:30|27401.9|27394.9|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|3
1626698620000|2021-07-19 12:43:40|27409.4|27402.4|27414.4|27407.4|27414.4|27407.4|27409.4|27402.4|13
1626698630000|2021-07-19 12:43:50|27411.9|27404.9|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|1
1626698640000|2021-07-19 12:44:00|||||||||1
1626698650000|2021-07-19 12:44:10|27409.4|27402.4|27409.4|27402.4|27411.9|27404.9|27409.4|27402.4|0
1626698660000|2021-07-19 12:44:20|27411.9|27404.9|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|0
1626698670000|2021-07-19 12:44:30|||||||||3
1626698680000|2021-07-19 12:44:40|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|0
1626698690000|2021-07-19 12:44:50|27409.4|27402.4|27416.9|27409.9|27416.9|27409.9|27409.4|27402.4|13
1626698700000|2021-07-19 12:45:00|27414.4|27407.4|27399.4|27392.4|27414.4|27407.4|27396.9|27389.9|6
1626698710000|2021-07-19 12:45:10|27396.9|27389.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|1
1626698720000|2021-07-19 12:45:20|27389.4|27382.4|27389.4|27382.4|27394.4|27387.4|27389.4|27382.4|1
1626698730000|2021-07-19 12:45:30|27391.9|27384.9|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|7
1626698760000|2021-07-19 12:46:00|27389.4|27382.4|27389.4|27382.4|27389.4|27382.4|27386.9|27379.9|9
1626698770000|2021-07-19 12:46:10|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|0
1626698780000|2021-07-19 12:46:20|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|1
1626698790000|2021-07-19 12:46:30|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|2
1626698800000|2021-07-19 12:46:40|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|0
1626698810000|2021-07-19 12:46:50|27404.4|27397.4|27404.4|27397.4|27406.9|27399.9|27401.9|27394.9|2
1626698820000|2021-07-19 12:47:00|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|0
1626698830000|2021-07-19 12:47:10|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|0
1626698850000|2021-07-19 12:47:30|27404.4|27397.4|27409.4|27402.4|27411.9|27404.9|27404.4|27397.4|6
1626698860000|2021-07-19 12:47:40|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|0
1626698870000|2021-07-19 12:47:50|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|6
1626698880000|2021-07-19 12:48:00|27404.4|27397.4|27396.9|27389.9|27406.9|27399.9|27396.9|27389.9|31
1626698890000|2021-07-19 12:48:10|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|4
1626698900000|2021-07-19 12:48:20|||||||||2
1626698910000|2021-07-19 12:48:30|27389.4|27382.4|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|2
1626698920000|2021-07-19 12:48:40|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|17
1626698930000|2021-07-19 12:48:50|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|5
1626698940000|2021-07-19 12:49:00|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|1
1626698950000|2021-07-19 12:49:10|27404.4|27397.4|27401.9|27394.9|27404.4|27397.4|27401.9|27394.9|4
1626698960000|2021-07-19 12:49:20|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|0
1626698970000|2021-07-19 12:49:30|27409.4|27402.4|27409.4|27402.4|27411.9|27404.9|27406.9|27399.9|3
1626698980000|2021-07-19 12:49:40|27406.9|27399.9|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|5
1626698990000|2021-07-19 12:49:50|27416.9|27409.9|27416.9|27409.9|27419.4|27412.4|27416.9|27409.9|9
1626699000000|2021-07-19 12:50:00|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27414.4|27407.4|8
1626699010000|2021-07-19 12:50:10|27421.9|27414.9|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|9
1626699030000|2021-07-19 12:50:30|27419.4|27412.4|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|22
1626699040000|2021-07-19 12:50:40|27426.9|27419.9|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|7
1626699050000|2021-07-19 12:50:50|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|1
1626699060000|2021-07-19 12:51:00|27429.4|27422.4|27426.9|27419.9|27429.4|27422.4|27426.9|27419.9|0
1626699070000|2021-07-19 12:51:10|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|27
1626699080000|2021-07-19 12:51:20|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|2
1626699090000|2021-07-19 12:51:30|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|3
1626699100000|2021-07-19 12:51:40|27431.9|27424.9|27429.4|27422.4|27431.9|27424.9|27426.9|27419.9|7
1626699110000|2021-07-19 12:51:50|27426.9|27419.9|27426.9|27419.9|27429.4|27422.4|27426.9|27419.9|2
1626699120000|2021-07-19 12:52:00|27431.9|27424.9|27431.9|27424.9|27431.9|27424.9|27431.9|27424.9|4
1626699130000|2021-07-19 12:52:10|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27426.9|27419.9|4
1626699140000|2021-07-19 12:52:20|27434.4|27427.4|27436.9|27429.9|27439.4|27432.4|27431.9|27424.9|14
1626699150000|2021-07-19 12:52:30|27439.4|27432.4|27436.9|27429.9|27439.4|27432.4|27436.9|27429.9|0
1626699160000|2021-07-19 12:52:40|27439.4|27432.4|27436.9|27429.9|27441.9|27434.9|27436.9|27429.9|3
1626699170000|2021-07-19 12:52:50|27439.4|27432.4|27436.9|27429.9|27439.4|27432.4|27436.9|27429.9|0
1626699180000|2021-07-19 12:53:00|27439.4|27432.4|27431.9|27424.9|27439.4|27432.4|27431.9|27424.9|5
1626699190000|2021-07-19 12:53:10|27434.4|27427.4|27436.9|27429.9|27436.9|27429.9|27431.9|27424.9|2
1626699210000|2021-07-19 12:53:30|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27439.4|27432.4|12
1626699220000|2021-07-19 12:53:40|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27439.4|27432.4|0
1626699230000|2021-07-19 12:53:50|27439.4|27432.4|27436.9|27429.9|27441.9|27434.9|27436.9|27429.9|4
1626699240000|2021-07-19 12:54:00|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27436.9|27429.9|1
1626699250000|2021-07-19 12:54:10|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27439.4|27432.4|5
1626699270000|2021-07-19 12:54:30|27446.9|27439.9|27446.9|27439.9|27446.9|27439.9|27446.9|27439.9|1
1626699300000|2021-07-19 12:55:00|27441.9|27434.9|27441.9|27434.9|27444.4|27437.4|27441.9|27434.9|3
1626699310000|2021-07-19 12:55:10|27444.4|27437.4|27446.9|27439.9|27446.9|27439.9|27441.9|27434.9|2
1626699320000|2021-07-19 12:55:20|27444.4|27437.4|27444.4|27437.4|27446.9|27439.9|27441.9|27434.9|1
1626699330000|2021-07-19 12:55:30|27446.9|27439.9|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|0
1626699340000|2021-07-19 12:55:40|27436.9|27429.9|27436.9|27429.9|27436.9|27429.9|27436.9|27429.9|10
1626699350000|2021-07-19 12:55:50|27439.4|27432.4|27439.4|27432.4|27441.9|27434.9|27436.9|27429.9|4
1626699360000|2021-07-19 12:56:00|27436.9|27429.9|27436.9|27429.9|27439.4|27432.4|27436.9|27429.9|0
1626699380000|2021-07-19 12:56:20|27439.4|27432.4|27436.9|27429.9|27441.9|27434.9|27436.9|27429.9|3
1626699390000|2021-07-19 12:56:30|27431.9|27424.9|27431.9|27424.9|27431.9|27424.9|27431.9|27424.9|3
1626699400000|2021-07-19 12:56:40|27434.4|27427.4|27434.4|27427.4|27436.9|27429.9|27431.9|27424.9|3
1626699410000|2021-07-19 12:56:50|27431.9|27424.9|27431.9|27424.9|27434.4|27427.4|27431.9|27424.9|0
1626699420000|2021-07-19 12:57:00|27429.4|27422.4|27429.4|27422.4|27429.4|27422.4|27426.9|27419.9|1
1626699430000|2021-07-19 12:57:10|27426.9|27419.9|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|0
1626699440000|2021-07-19 12:57:20|27424.4|27417.4|27424.4|27417.4|27426.9|27419.9|27421.9|27414.9|0
1626699450000|2021-07-19 12:57:30|27421.9|27414.9|27424.4|27417.4|27426.9|27419.9|27421.9|27414.9|0
1626699460000|2021-07-19 12:57:40|27421.9|27414.9|27424.4|27417.4|27424.4|27417.4|27421.9|27414.9|3
1626699470000|2021-07-19 12:57:50|27421.9|27414.9|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|2
1626699480000|2021-07-19 12:58:00|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|0
1626699490000|2021-07-19 12:58:10|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|0
1626699500000|2021-07-19 12:58:20|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|0
1626699510000|2021-07-19 12:58:30|||||||||1
1626699520000|2021-07-19 12:58:40|||||||||6
1626699530000|2021-07-19 12:58:50|27429.4|27422.4|27429.4|27422.4|27429.4|27422.4|27426.9|27419.9|2
1626699540000|2021-07-19 12:59:00|27431.9|27424.9|27436.9|27429.9|27436.9|27429.9|27431.9|27424.9|10
1626699550000|2021-07-19 12:59:10|27434.4|27427.4|27429.4|27422.4|27434.4|27427.4|27429.4|27422.4|1
1626699560000|2021-07-19 12:59:20|27426.9|27419.9|27426.9|27419.9|27429.4|27422.4|27426.9|27419.9|0
1626699570000|2021-07-19 12:59:30|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27426.9|27419.9|1
1626699580000|2021-07-19 12:59:40|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27426.9|27419.9|0
1626699590000|2021-07-19 12:59:50|27429.4|27422.4|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|1
1626699600000|2021-07-19 13:00:00|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27419.4|27412.4|4
1626699610000|2021-07-19 13:00:10|27419.4|27412.4|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|16
1626699620000|2021-07-19 13:00:20|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|6
1626699630000|2021-07-19 13:00:30|27429.4|27422.4|27426.9|27419.9|27429.4|27422.4|27424.4|27417.4|2
1626699640000|2021-07-19 13:00:40|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|0
1626699650000|2021-07-19 13:00:50|27419.4|27412.4|27421.9|27414.9|27421.9|27414.9|27419.4|27412.4|4
1626699660000|2021-07-19 13:01:00|27419.4|27412.4|27411.9|27404.9|27419.4|27412.4|27411.9|27404.9|1
1626699670000|2021-07-19 13:01:10|27409.4|27402.4|27406.9|27399.9|27409.4|27402.4|27406.9|27399.9|2
1626699680000|2021-07-19 13:01:20|27404.4|27397.4|27404.4|27397.4|27406.9|27399.9|27401.9|27394.9|4
1626699690000|2021-07-19 13:01:30|27406.9|27399.9|27409.4|27402.4|27411.9|27404.9|27404.4|27397.4|6
1626699700000|2021-07-19 13:01:40|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|3
1626699710000|2021-07-19 13:01:50|27414.4|27407.4|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|1
1626699720000|2021-07-19 13:02:00|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27414.4|27407.4|2
1626699730000|2021-07-19 13:02:10|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|1
1626699750000|2021-07-19 13:02:30|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|15
1626699760000|2021-07-19 13:02:40|27401.9|27394.9|27409.4|27402.4|27411.9|27404.9|27401.9|27394.9|13
1626699770000|2021-07-19 13:02:50|27406.9|27399.9|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|5
1626699780000|2021-07-19 13:03:00|27414.4|27407.4|27421.9|27414.9|27421.9|27414.9|27414.4|27407.4|10
1626699790000|2021-07-19 13:03:10|27419.4|27412.4|27419.4|27412.4|27419.4|27412.4|27416.9|27409.9|5
1626699800000|2021-07-19 13:03:20|27421.9|27414.9|27419.4|27412.4|27421.9|27414.9|27416.9|27409.9|6
1626699810000|2021-07-19 13:03:30|27421.9|27414.9|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|0
1626699820000|2021-07-19 13:03:40|27414.4|27407.4|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|0
1626699830000|2021-07-19 13:03:50|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|4
1626699840000|2021-07-19 13:04:00|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|5
1626699850000|2021-07-19 13:04:10|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|1
1626699860000|2021-07-19 13:04:20|27416.9|27409.9|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|4
1626699890000|2021-07-19 13:04:50|27409.4|27402.4|27404.4|27397.4|27411.9|27404.9|27401.9|27394.9|3
1626699900000|2021-07-19 13:05:00|27406.9|27399.9|27399.4|27392.4|27406.9|27399.9|27396.9|27389.9|3
1626699910000|2021-07-19 13:05:10|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|0
1626699920000|2021-07-19 13:05:20|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|6
1626699930000|2021-07-19 13:05:30|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|2
1626699940000|2021-07-19 13:05:40|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|5
1626699950000|2021-07-19 13:05:50|27399.4|27392.4|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|4
1626699960000|2021-07-19 13:06:00|27391.9|27384.9|27399.4|27392.4|27401.9|27394.9|27391.9|27384.9|9
1626699970000|2021-07-19 13:06:10|27396.9|27389.9|27394.4|27387.4|27396.9|27389.9|27394.4|27387.4|1
1626699980000|2021-07-19 13:06:20|27391.9|27384.9|27394.4|27387.4|27396.9|27389.9|27391.9|27384.9|2
1626699990000|2021-07-19 13:06:30|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|0
1626700000000|2021-07-19 13:06:40|27391.9|27384.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|5
1626700020000|2021-07-19 13:07:00|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|5
1626700030000|2021-07-19 13:07:10|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|30
1626700040000|2021-07-19 13:07:20|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|19
1626700050000|2021-07-19 13:07:30|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|9
1626700060000|2021-07-19 13:07:40|27394.4|27387.4|27401.9|27394.9|27401.9|27394.9|27394.4|27387.4|23
1626700070000|2021-07-19 13:07:50|27404.4|27397.4|27404.4|27397.4|27404.4|27397.4|27404.4|27397.4|14
1626700080000|2021-07-19 13:08:00|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|1
1626700090000|2021-07-19 13:08:10|27399.4|27392.4|27396.9|27389.9|27399.4|27392.4|27396.9|27389.9|6
1626700100000|2021-07-19 13:08:20|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|3
1626700110000|2021-07-19 13:08:30|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|4
1626700120000|2021-07-19 13:08:40|27404.4|27397.4|27404.4|27397.4|27406.9|27399.9|27404.4|27397.4|6
1626700130000|2021-07-19 13:08:50|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|0
1626700140000|2021-07-19 13:09:00|27409.4|27402.4|27406.9|27399.9|27409.4|27402.4|27406.9|27399.9|4
1626700150000|2021-07-19 13:09:10|27409.4|27402.4|27406.9|27399.9|27409.4|27402.4|27406.9|27399.9|6
1626700160000|2021-07-19 13:09:20|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|9
1626700170000|2021-07-19 13:09:30|27416.9|27409.9|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|10
1626700180000|2021-07-19 13:09:40|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|34
1626700190000|2021-07-19 13:09:50|27414.4|27407.4|27409.4|27402.4|27414.4|27407.4|27406.9|27399.9|4
1626700200000|2021-07-19 13:10:00|27406.9|27399.9|27396.9|27389.9|27409.4|27402.4|27396.9|27389.9|10
1626700210000|2021-07-19 13:10:10|27399.4|27392.4|27399.4|27392.4|27399.4|27392.4|27399.4|27392.4|9
1626700220000|2021-07-19 13:10:20|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27394.4|27387.4|0
1626700230000|2021-07-19 13:10:30|27394.4|27387.4|27394.4|27387.4|27396.9|27389.9|27386.9|27379.9|16
1626700240000|2021-07-19 13:10:40|27396.9|27389.9|27406.9|27399.9|27406.9|27399.9|27396.9|27389.9|13
1626700250000|2021-07-19 13:10:50|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|23
1626700260000|2021-07-19 13:11:00|27404.4|27397.4|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|4
1626700270000|2021-07-19 13:11:10|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|9
1626700280000|2021-07-19 13:11:20|27404.4|27397.4|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|2
1626700290000|2021-07-19 13:11:30|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|5
1626700300000|2021-07-19 13:11:40|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|10
1626700320000|2021-07-19 13:12:00|27404.4|27397.4|27401.9|27394.9|27404.4|27397.4|27401.9|27394.9|10
1626700330000|2021-07-19 13:12:10|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|7
1626700340000|2021-07-19 13:12:20|27409.4|27402.4|27409.4|27402.4|27411.9|27404.9|27406.9|27399.9|6
1626700350000|2021-07-19 13:12:30|27406.9|27399.9|27409.4|27402.4|27411.9|27404.9|27406.9|27399.9|3
1626700360000|2021-07-19 13:12:40|27411.9|27404.9|27409.4|27402.4|27411.9|27404.9|27409.4|27402.4|0
1626700370000|2021-07-19 13:12:50|27406.9|27399.9|27406.9|27399.9|27409.4|27402.4|27406.9|27399.9|5
1626700380000|2021-07-19 13:13:00|27404.4|27397.4|27404.4|27397.4|27404.4|27397.4|27404.4|27397.4|1
1626700390000|2021-07-19 13:13:10|27401.9|27394.9|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|1
1626700400000|2021-07-19 13:13:20|27404.4|27397.4|27401.9|27394.9|27404.4|27397.4|27401.9|27394.9|9
1626700410000|2021-07-19 13:13:30|27399.4|27392.4|27399.4|27392.4|27401.9|27394.9|27399.4|27392.4|4
1626700420000|2021-07-19 13:13:40|27396.9|27389.9|27396.9|27389.9|27399.4|27392.4|27394.4|27387.4|4
1626700430000|2021-07-19 13:13:50|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|0
1626700440000|2021-07-19 13:14:00|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|7
1626700450000|2021-07-19 13:14:10|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|0
1626700460000|2021-07-19 13:14:20|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|2
1626700470000|2021-07-19 13:14:30|||||||||1
1626700480000|2021-07-19 13:14:40|27394.4|27387.4|27394.4|27387.4|27396.9|27389.9|27394.4|27387.4|2
1626700490000|2021-07-19 13:14:50|27396.9|27389.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|0
1626700500000|2021-07-19 13:15:00|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27389.4|27382.4|5
1626700510000|2021-07-19 13:15:10|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|2
1626700520000|2021-07-19 13:15:20|||||||||3
1626700530000|2021-07-19 13:15:30|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|2
1626700540000|2021-07-19 13:15:40|27396.9|27389.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|2
1626700550000|2021-07-19 13:15:50|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|1
1626700560000|2021-07-19 13:16:00|27389.4|27382.4|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|3
1626700570000|2021-07-19 13:16:10|27381.9|27374.9|27381.9|27374.9|27384.4|27377.4|27381.9|27374.9|9
1626700580000|2021-07-19 13:16:20|||||||||1
1626700590000|2021-07-19 13:16:30|27386.9|27379.9|27386.9|27379.9|27386.9|27379.9|27381.9|27374.9|3
1626700600000|2021-07-19 13:16:40|27384.4|27377.4|27391.9|27384.9|27391.9|27384.9|27384.4|27377.4|7
1626700610000|2021-07-19 13:16:50|27389.4|27382.4|27384.4|27377.4|27389.4|27382.4|27381.9|27374.9|2
1626700620000|2021-07-19 13:17:00|27386.9|27379.9|27384.4|27377.4|27386.9|27379.9|27384.4|27377.4|1
1626700630000|2021-07-19 13:17:10|27386.9|27379.9|27386.9|27379.9|27386.9|27379.9|27384.4|27377.4|1
1626700640000|2021-07-19 13:17:20|27391.9|27384.9|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|6
1626700650000|2021-07-19 13:17:30|||||||||1
1626700660000|2021-07-19 13:17:40|27381.9|27374.9|27381.9|27374.9|27381.9|27374.9|27381.9|27374.9|1
1626700680000|2021-07-19 13:18:00|27379.4|27372.4|27376.9|27369.9|27381.9|27374.9|27376.9|27369.9|12
1626700690000|2021-07-19 13:18:10|27381.9|27374.9|27379.4|27372.4|27381.9|27374.9|27379.4|27372.4|4
1626700700000|2021-07-19 13:18:20|27376.9|27369.9|27386.9|27379.9|27386.9|27379.9|27376.9|27369.9|8
1626700710000|2021-07-19 13:18:30|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|9
1626700720000|2021-07-19 13:18:40|27384.4|27377.4|27384.4|27377.4|27384.4|27377.4|27384.4|27377.4|0
1626700730000|2021-07-19 13:18:50|27381.9|27374.9|27381.9|27374.9|27384.4|27377.4|27381.9|27374.9|4
1626700740000|2021-07-19 13:19:00|27384.4|27377.4|27386.9|27379.9|27386.9|27379.9|27384.4|27377.4|2
1626700750000|2021-07-19 13:19:10|27389.4|27382.4|27389.4|27382.4|27391.9|27384.9|27389.4|27382.4|12
1626700760000|2021-07-19 13:19:20|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|0
1626700770000|2021-07-19 13:19:30|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|0
1626700780000|2021-07-19 13:19:40|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|4
1626700790000|2021-07-19 13:19:50|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|5
1626700800000|2021-07-19 13:20:00|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27384.4|27377.4|10
1626700810000|2021-07-19 13:20:10|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|0
1626700820000|2021-07-19 13:20:20|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|7
1626700830000|2021-07-19 13:20:30|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|5
1626700850000|2021-07-19 13:20:50|27396.9|27389.9|27394.4|27387.4|27396.9|27389.9|27394.4|27387.4|12
1626700860000|2021-07-19 13:21:00|27391.9|27384.9|27396.9|27389.9|27399.4|27392.4|27391.9|27384.9|18
1626700870000|2021-07-19 13:21:10|27399.4|27392.4|27396.9|27389.9|27399.4|27392.4|27396.9|27389.9|2
1626700880000|2021-07-19 13:21:20|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|9
1626700890000|2021-07-19 13:21:30|27404.4|27397.4|27399.4|27392.4|27404.4|27397.4|27396.9|27389.9|10
1626700900000|2021-07-19 13:21:40|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|0
1626700910000|2021-07-19 13:21:50|27399.4|27392.4|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|8
1626700920000|2021-07-19 13:22:00|27391.9|27384.9|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|5
1626700930000|2021-07-19 13:22:10|27394.4|27387.4|27394.4|27387.4|27394.4|27387.4|27391.9|27384.9|3
1626700940000|2021-07-19 13:22:20|27396.9|27389.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|0
1626700950000|2021-07-19 13:22:30|27394.4|27387.4|27394.4|27387.4|27394.4|27387.4|27394.4|27387.4|6
1626700960000|2021-07-19 13:22:40|27391.9|27384.9|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|2
1626700970000|2021-07-19 13:22:50|27394.4|27387.4|27394.4|27387.4|27394.4|27387.4|27391.9|27384.9|1
1626700980000|2021-07-19 13:23:00|27396.9|27389.9|27396.9|27389.9|27399.4|27392.4|27396.9|27389.9|0
1626700990000|2021-07-19 13:23:10|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|9
1626701010000|2021-07-19 13:23:30|27394.4|27387.4|27394.4|27387.4|27394.4|27387.4|27394.4|27387.4|5
1626701020000|2021-07-19 13:23:40|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|3
1626701030000|2021-07-19 13:23:50|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|3
1626701040000|2021-07-19 13:24:00|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|1
1626701050000|2021-07-19 13:24:10|||||||||7
1626701060000|2021-07-19 13:24:20|27404.4|27397.4|27404.4|27397.4|27406.9|27399.9|27401.9|27394.9|2
1626701070000|2021-07-19 13:24:30|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|4
1626701090000|2021-07-19 13:24:50|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|1
1626701100000|2021-07-19 13:25:00|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|6
1626701130000|2021-07-19 13:25:30|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|26
1626701140000|2021-07-19 13:25:40|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|2
1626701150000|2021-07-19 13:25:50|27406.9|27399.9|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|6
1626701160000|2021-07-19 13:26:00|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|4
1626701170000|2021-07-19 13:26:10|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|2
1626701180000|2021-07-19 13:26:20|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|3
1626701200000|2021-07-19 13:26:40|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|3
1626701210000|2021-07-19 13:26:50|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|4
1626701230000|2021-07-19 13:27:10|27416.9|27409.9|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|8
1626701240000|2021-07-19 13:27:20|27414.4|27407.4|27414.4|27407.4|27414.4|27407.4|27414.4|27407.4|12
1626701250000|2021-07-19 13:27:30|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|0
1626701260000|2021-07-19 13:27:40|27406.9|27399.9|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|3
1626701270000|2021-07-19 13:27:50|27404.4|27397.4|27404.4|27397.4|27404.4|27397.4|27404.4|27397.4|0
1626701280000|2021-07-19 13:28:00|27406.9|27399.9|27401.9|27394.9|27406.9|27399.9|27396.9|27389.9|78
1626701290000|2021-07-19 13:28:10|27399.4|27392.4|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|1
1626701300000|2021-07-19 13:28:20|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|21
1626701310000|2021-07-19 13:28:30|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|5
1626701320000|2021-07-19 13:28:40|27411.9|27404.9|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|9
1626701330000|2021-07-19 13:28:50|||||||||19
1626701340000|2021-07-19 13:29:00|27404.4|27397.4|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|6
1626701350000|2021-07-19 13:29:10|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|2
1626701360000|2021-07-19 13:29:20|27404.4|27397.4|27401.9|27394.9|27404.4|27397.4|27401.9|27394.9|2
1626701380000|2021-07-19 13:29:40|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|2
1626701390000|2021-07-19 13:29:50|27404.4|27397.4|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|6
1626701400000|2021-07-19 13:30:00|27406.9|27399.9|27391.9|27384.9|27406.9|27399.9|27386.9|27379.9|95
1626701410000|2021-07-19 13:30:10|27386.9|27379.9|27416.9|27409.9|27416.9|27409.9|27379.4|27372.4|50
1626701420000|2021-07-19 13:30:20|27421.9|27414.9|27416.9|27409.9|27426.9|27419.9|27416.9|27409.9|51
1626701430000|2021-07-19 13:30:30|27414.4|27407.4|27396.9|27389.9|27419.4|27412.4|27396.9|27389.9|48
1626701440000|2021-07-19 13:30:40|27401.9|27394.9|27389.4|27382.4|27406.9|27399.9|27389.4|27382.4|17
1626701450000|2021-07-19 13:30:50|27386.9|27379.9|27381.9|27374.9|27389.4|27382.4|27376.9|27369.9|24
1626701460000|2021-07-19 13:31:00|27376.9|27369.9|27391.9|27384.9|27401.9|27394.9|27376.9|27369.9|11
1626701470000|2021-07-19 13:31:10|27394.4|27387.4|27406.9|27399.9|27406.9|27399.9|27394.4|27387.4|10
1626701480000|2021-07-19 13:31:20|27411.9|27404.9|27409.4|27402.4|27419.4|27412.4|27406.9|27399.9|25
1626701490000|2021-07-19 13:31:30|27411.9|27404.9|27421.9|27414.9|27426.9|27419.9|27411.9|27404.9|33
1626701500000|2021-07-19 13:31:40|27426.9|27419.9|27421.9|27414.9|27426.9|27419.9|27421.9|27414.9|11
1626701510000|2021-07-19 13:31:50|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27419.4|27412.4|56
1626701520000|2021-07-19 13:32:00|27421.9|27414.9|27429.4|27422.4|27431.9|27424.9|27421.9|27414.9|29
1626701530000|2021-07-19 13:32:10|27426.9|27419.9|27424.4|27417.4|27436.9|27429.9|27424.4|27417.4|55
1626701540000|2021-07-19 13:32:20|27421.9|27414.9|27411.9|27404.9|27421.9|27414.9|27409.4|27402.4|40
1626701550000|2021-07-19 13:32:30|27409.4|27402.4|27401.9|27394.9|27411.9|27404.9|27401.9|27394.9|26
1626701560000|2021-07-19 13:32:40|27396.9|27389.9|27381.9|27374.9|27406.9|27399.9|27381.9|27374.9|9
1626701570000|2021-07-19 13:32:50|27386.9|27379.9|27376.9|27369.9|27389.4|27382.4|27374.4|27367.4|17
1626701580000|2021-07-19 13:33:00|27371.9|27364.9|27371.9|27364.9|27379.4|27372.4|27366.9|27359.9|36
1626701590000|2021-07-19 13:33:10|27366.9|27359.9|27369.4|27362.4|27376.9|27369.9|27366.9|27359.9|23
1626701600000|2021-07-19 13:33:20|27366.9|27359.9|27371.9|27364.9|27376.9|27369.9|27359.4|27352.4|78
1626701610000|2021-07-19 13:33:30|27369.4|27362.4|27366.9|27359.9|27369.4|27362.4|27361.9|27354.9|39
1626701620000|2021-07-19 13:33:40|27364.4|27357.4|27371.9|27364.9|27371.9|27364.9|27361.9|27354.9|11
1626701630000|2021-07-19 13:33:50|27374.4|27367.4|27376.9|27369.9|27381.9|27374.9|27371.9|27364.9|10
1626701640000|2021-07-19 13:34:00|27371.9|27364.9|27359.4|27352.4|27371.9|27364.9|27356.9|27349.9|28
1626701650000|2021-07-19 13:34:10|27361.9|27354.9|27354.4|27347.4|27361.9|27354.9|27351.9|27344.9|8
1626701660000|2021-07-19 13:34:20|27351.9|27344.9|27354.4|27347.4|27361.9|27354.9|27346.9|27339.9|32
1626701670000|2021-07-19 13:34:30|27356.9|27349.9|27356.9|27349.9|27361.9|27354.9|27346.9|27339.9|18
1626701680000|2021-07-19 13:34:40|27359.4|27352.4|27361.9|27354.9|27361.9|27354.9|27356.9|27349.9|15
1626701690000|2021-07-19 13:34:50|27366.9|27359.9|27361.9|27354.9|27376.9|27369.9|27361.9|27354.9|11
1626701700000|2021-07-19 13:35:00|27364.4|27357.4|27361.9|27354.9|27364.4|27357.4|27356.9|27349.9|25
1626701710000|2021-07-19 13:35:10|27366.9|27359.9|27371.9|27364.9|27376.9|27369.9|27364.4|27357.4|14
1626701720000|2021-07-19 13:35:20|27376.9|27369.9|27391.9|27384.9|27396.9|27389.9|27376.9|27369.9|38
1626701730000|2021-07-19 13:35:30|27386.9|27379.9|27386.9|27379.9|27396.9|27389.9|27386.9|27379.9|23
1626701740000|2021-07-19 13:35:40|27384.4|27377.4|27386.9|27379.9|27391.9|27384.9|27384.4|27377.4|19
1626701750000|2021-07-19 13:35:50|27381.9|27374.9|27371.9|27364.9|27386.9|27379.9|27371.9|27364.9|14
1626701760000|2021-07-19 13:36:00|27369.4|27362.4|27381.9|27374.9|27381.9|27374.9|27361.9|27354.9|20
1626701770000|2021-07-19 13:36:10|27379.4|27372.4|27386.9|27379.9|27386.9|27379.9|27376.9|27369.9|29
1626701780000|2021-07-19 13:36:20|27389.4|27382.4|27396.9|27389.9|27399.4|27392.4|27386.9|27379.9|20
1626701790000|2021-07-19 13:36:30|27399.4|27392.4|27399.4|27392.4|27406.9|27399.9|27396.9|27389.9|22
1626701800000|2021-07-19 13:36:40|27396.9|27389.9|27391.9|27384.9|27396.9|27389.9|27384.4|27377.4|12
1626701810000|2021-07-19 13:36:50|27394.4|27387.4|27401.9|27394.9|27401.9|27394.9|27391.9|27384.9|5
1626701820000|2021-07-19 13:37:00|27396.9|27389.9|27389.4|27382.4|27399.4|27392.4|27386.9|27379.9|9
1626701830000|2021-07-19 13:37:10|27386.9|27379.9|27386.9|27379.9|27391.9|27384.9|27384.4|27377.4|1
1626701840000|2021-07-19 13:37:20|27389.4|27382.4|27381.9|27374.9|27391.9|27384.9|27381.9|27374.9|4
1626701850000|2021-07-19 13:37:30|27384.4|27377.4|27376.9|27369.9|27386.9|27379.9|27374.4|27367.4|6
1626701860000|2021-07-19 13:37:40|27379.4|27372.4|27381.9|27374.9|27386.9|27379.9|27379.4|27372.4|3
1626701870000|2021-07-19 13:37:50|27379.4|27372.4|27386.9|27379.9|27386.9|27379.9|27376.9|27369.9|11
1626701880000|2021-07-19 13:38:00|27391.9|27384.9|27394.4|27387.4|27399.4|27392.4|27386.9|27379.9|25
1626701890000|2021-07-19 13:38:10|27396.9|27389.9|27411.9|27404.9|27411.9|27404.9|27394.4|27387.4|12
1626701900000|2021-07-19 13:38:20|27406.9|27399.9|27411.9|27404.9|27414.4|27407.4|27406.9|27399.9|11
1626701910000|2021-07-19 13:38:30|27409.4|27402.4|27396.9|27389.9|27411.9|27404.9|27396.9|27389.9|19
1626701920000|2021-07-19 13:38:40|27399.4|27392.4|27396.9|27389.9|27399.4|27392.4|27391.9|27384.9|6
1626701930000|2021-07-19 13:38:50|27399.4|27392.4|27386.9|27379.9|27401.9|27394.9|27386.9|27379.9|3
1626701940000|2021-07-19 13:39:00|27389.4|27382.4|27389.4|27382.4|27391.9|27384.9|27386.9|27379.9|5
1626701950000|2021-07-19 13:39:10|27386.9|27379.9|27384.4|27377.4|27396.9|27389.9|27381.9|27374.9|9
1626701960000|2021-07-19 13:39:20|27386.9|27379.9|27386.9|27379.9|27389.4|27382.4|27381.9|27374.9|8
1626701970000|2021-07-19 13:39:30|27384.4|27377.4|27386.9|27379.9|27386.9|27379.9|27381.9|27374.9|5
1626701980000|2021-07-19 13:39:40|27384.4|27377.4|27379.4|27372.4|27384.4|27377.4|27376.9|27369.9|3
1626701990000|2021-07-19 13:39:50|27381.9|27374.9|27396.9|27389.9|27396.9|27389.9|27379.4|27372.4|19
1626702000000|2021-07-19 13:40:00|27391.9|27384.9|27371.9|27364.9|27391.9|27384.9|27371.9|27364.9|11
1626702010000|2021-07-19 13:40:10|27369.4|27362.4|27374.4|27367.4|27374.4|27367.4|27369.4|27362.4|8
1626702020000|2021-07-19 13:40:20|27376.9|27369.9|27371.9|27364.9|27381.9|27374.9|27369.4|27362.4|11
1626702030000|2021-07-19 13:40:30|27366.9|27359.9|27361.9|27354.9|27374.4|27367.4|27361.9|27354.9|16
1626702040000|2021-07-19 13:40:40|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|27361.9|27354.9|15
1626702050000|2021-07-19 13:40:50|27371.9|27364.9|27371.9|27364.9|27376.9|27369.9|27371.9|27364.9|2
1626702060000|2021-07-19 13:41:00|27369.4|27362.4|27361.9|27354.9|27369.4|27362.4|27361.9|27354.9|18
1626702070000|2021-07-19 13:41:10|27366.9|27359.9|27366.9|27359.9|27369.4|27362.4|27366.9|27359.9|18
1626702080000|2021-07-19 13:41:20|27364.4|27357.4|27361.9|27354.9|27366.9|27359.9|27359.4|27352.4|5
1626702090000|2021-07-19 13:41:30|27359.4|27352.4|27361.9|27354.9|27361.9|27354.9|27356.9|27349.9|14
1626702100000|2021-07-19 13:41:40|27366.9|27359.9|27364.4|27357.4|27366.9|27359.9|27356.9|27349.9|12
1626702110000|2021-07-19 13:41:50|27361.9|27354.9|27361.9|27354.9|27366.9|27359.9|27361.9|27354.9|2
1626702120000|2021-07-19 13:42:00|27366.9|27359.9|27371.9|27364.9|27371.9|27364.9|27361.9|27354.9|15
1626702130000|2021-07-19 13:42:10|27369.4|27362.4|27366.9|27359.9|27374.4|27367.4|27366.9|27359.9|10
1626702140000|2021-07-19 13:42:20|27371.9|27364.9|27371.9|27364.9|27374.4|27367.4|27369.4|27362.4|5
1626702150000|2021-07-19 13:42:30|27366.9|27359.9|27376.9|27369.9|27376.9|27369.9|27366.9|27359.9|7
1626702160000|2021-07-19 13:42:40|27379.4|27372.4|27371.9|27364.9|27381.9|27374.9|27371.9|27364.9|19
1626702170000|2021-07-19 13:42:50|27374.4|27367.4|27384.4|27377.4|27384.4|27377.4|27374.4|27367.4|9
1626702180000|2021-07-19 13:43:00|27386.9|27379.9|27386.9|27379.9|27391.9|27384.9|27384.4|27377.4|12
1626702190000|2021-07-19 13:43:10|27389.4|27382.4|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|1
1626702200000|2021-07-19 13:43:20|27389.4|27382.4|27386.9|27379.9|27394.4|27387.4|27386.9|27379.9|0
1626702210000|2021-07-19 13:43:30|27389.4|27382.4|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|10
1626702220000|2021-07-19 13:43:40|27389.4|27382.4|27391.9|27384.9|27396.9|27389.9|27386.9|27379.9|107
1626702230000|2021-07-19 13:43:50|27389.4|27382.4|27381.9|27374.9|27389.4|27382.4|27381.9|27374.9|6
1626702240000|2021-07-19 13:44:00|27389.4|27382.4|27404.4|27397.4|27404.4|27397.4|27386.9|27379.9|19
1626702250000|2021-07-19 13:44:10|27401.9|27394.9|27406.9|27399.9|27411.9|27404.9|27401.9|27394.9|20
1626702260000|2021-07-19 13:44:20|27411.9|27404.9|27416.9|27409.9|27416.9|27409.9|27406.9|27399.9|19
1626702270000|2021-07-19 13:44:30|27419.4|27412.4|27411.9|27404.9|27421.9|27414.9|27406.9|27399.9|18
1626702280000|2021-07-19 13:44:40|27406.9|27399.9|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|4
1626702290000|2021-07-19 13:44:50|27406.9|27399.9|27416.9|27409.9|27416.9|27409.9|27406.9|27399.9|16
1626702300000|2021-07-19 13:45:00|27411.9|27404.9|27404.4|27397.4|27416.9|27409.9|27404.4|27397.4|13
1626702310000|2021-07-19 13:45:10|27406.9|27399.9|27396.9|27389.9|27406.9|27399.9|27396.9|27389.9|6
1626702320000|2021-07-19 13:45:20|27399.4|27392.4|27401.9|27394.9|27406.9|27399.9|27396.9|27389.9|19
1626702330000|2021-07-19 13:45:30|27399.4|27392.4|27406.9|27399.9|27406.9|27399.9|27396.9|27389.9|6
1626702340000|2021-07-19 13:45:40|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|5
1626702350000|2021-07-19 13:45:50|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|7
1626702360000|2021-07-19 13:46:00|27404.4|27397.4|27404.4|27397.4|27406.9|27399.9|27401.9|27394.9|10
1626702370000|2021-07-19 13:46:10|27406.9|27399.9|27391.9|27384.9|27409.4|27402.4|27391.9|27384.9|6
1626702380000|2021-07-19 13:46:20|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|12
1626702390000|2021-07-19 13:46:30|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|17
1626702400000|2021-07-19 13:46:40|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|2
1626702410000|2021-07-19 13:46:50|27396.9|27389.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|3
1626702420000|2021-07-19 13:47:00|27386.9|27379.9|27381.9|27374.9|27391.9|27384.9|27381.9|27374.9|20
1626702430000|2021-07-19 13:47:10|27379.4|27372.4|27366.9|27359.9|27381.9|27374.9|27364.4|27357.4|20
1626702440000|2021-07-19 13:47:20|27361.9|27354.9|27376.9|27369.9|27376.9|27369.9|27361.9|27354.9|13
1626702450000|2021-07-19 13:47:30|27371.9|27364.9|27371.9|27364.9|27376.9|27369.9|27369.4|27362.4|6
1626702460000|2021-07-19 13:47:40|27376.9|27369.9|27369.4|27362.4|27376.9|27369.9|27366.9|27359.9|7
1626702470000|2021-07-19 13:47:50|27371.9|27364.9|27371.9|27364.9|27371.9|27364.9|27366.9|27359.9|6
1626702480000|2021-07-19 13:48:00|27369.4|27362.4|27371.9|27364.9|27371.9|27364.9|27366.9|27359.9|6
1626702490000|2021-07-19 13:48:10|27374.4|27367.4|27364.4|27357.4|27376.9|27369.9|27361.9|27354.9|6
1626702500000|2021-07-19 13:48:20|27366.9|27359.9|27366.9|27359.9|27371.9|27364.9|27361.9|27354.9|1
1626702510000|2021-07-19 13:48:30|27369.4|27362.4|27366.9|27359.9|27371.9|27364.9|27366.9|27359.9|15
1626702520000|2021-07-19 13:48:40|27371.9|27364.9|27374.4|27367.4|27376.9|27369.9|27371.9|27364.9|8
1626702530000|2021-07-19 13:48:50|27376.9|27369.9|27366.9|27359.9|27381.9|27374.9|27366.9|27359.9|11
1626702540000|2021-07-19 13:49:00|27361.9|27354.9|27359.4|27352.4|27366.9|27359.9|27356.9|27349.9|11
1626702550000|2021-07-19 13:49:10|27356.9|27349.9|27356.9|27349.9|27361.9|27354.9|27356.9|27349.9|2
1626702560000|2021-07-19 13:49:20|27359.4|27352.4|27356.9|27349.9|27361.9|27354.9|27351.9|27344.9|6
1626702570000|2021-07-19 13:49:30|27361.9|27354.9|27359.4|27352.4|27364.4|27357.4|27356.9|27349.9|16
1626702580000|2021-07-19 13:49:40|27356.9|27349.9|27356.9|27349.9|27361.9|27354.9|27351.9|27344.9|11
1626702590000|2021-07-19 13:49:50|27359.4|27352.4|27341.9|27334.9|27359.4|27352.4|27341.9|27334.9|76
1626702600000|2021-07-19 13:50:00|27336.9|27329.9|27331.9|27324.9|27341.9|27334.9|27326.9|27319.9|30
1626702610000|2021-07-19 13:50:10|27334.4|27327.4|27336.9|27329.9|27341.9|27334.9|27334.4|27327.4|19
1626702620000|2021-07-19 13:50:20|27339.4|27332.4|27336.9|27329.9|27339.4|27332.4|27334.4|27327.4|1
1626702630000|2021-07-19 13:50:30|27334.4|27327.4|27319.4|27312.4|27336.9|27329.9|27319.4|27312.4|83
1626702640000|2021-07-19 13:50:40|27311.9|27304.9|27316.9|27309.9|27326.9|27319.9|27311.9|27304.9|69
1626702650000|2021-07-19 13:50:50|27321.9|27314.9|27316.9|27309.9|27321.9|27314.9|27316.9|27309.9|24
1626702660000|2021-07-19 13:51:00|27311.9|27304.9|27324.4|27317.4|27326.9|27319.9|27311.9|27304.9|31
1626702670000|2021-07-19 13:51:10|27326.9|27319.9|27316.9|27309.9|27326.9|27319.9|27316.9|27309.9|16
1626702680000|2021-07-19 13:51:20|27319.4|27312.4|27324.4|27317.4|27326.9|27319.9|27316.9|27309.9|4
1626702690000|2021-07-19 13:51:30|27326.9|27319.9|27316.9|27309.9|27326.9|27319.9|27316.9|27309.9|11
1626702700000|2021-07-19 13:51:40|27321.9|27314.9|27311.9|27304.9|27321.9|27314.9|27311.9|27304.9|8
1626702710000|2021-07-19 13:51:50|27316.9|27309.9|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|21
1626702720000|2021-07-19 13:52:00|27311.9|27304.9|27311.9|27304.9|27316.9|27309.9|27311.9|27304.9|27
1626702730000|2021-07-19 13:52:10|27314.4|27307.4|27311.9|27304.9|27319.4|27312.4|27311.9|27304.9|9
1626702740000|2021-07-19 13:52:20|27306.9|27299.9|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|10
1626702750000|2021-07-19 13:52:30|27309.4|27302.4|27301.9|27294.9|27311.9|27304.9|27301.9|27294.9|82
1626702760000|2021-07-19 13:52:40|27304.4|27297.4|27306.9|27299.9|27311.9|27304.9|27301.9|27294.9|20
1626702770000|2021-07-19 13:52:50|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|27301.9|27294.9|4
1626702780000|2021-07-19 13:53:00|27306.9|27299.9|27306.9|27299.9|27311.9|27304.9|27301.9|27294.9|13
1626702790000|2021-07-19 13:53:10|27309.4|27302.4|27306.9|27299.9|27311.9|27304.9|27306.9|27299.9|3
1626702800000|2021-07-19 13:53:20|27311.9|27304.9|27304.4|27297.4|27311.9|27304.9|27301.9|27294.9|17
1626702810000|2021-07-19 13:53:30|27301.9|27294.9|27296.9|27289.9|27306.9|27299.9|27296.9|27289.9|22
1626702820000|2021-07-19 13:53:40|27294.4|27287.4|27306.9|27299.9|27306.9|27299.9|27294.4|27287.4|37
1626702830000|2021-07-19 13:53:50|27301.9|27294.9|27296.9|27289.9|27306.9|27299.9|27296.9|27289.9|9
1626702840000|2021-07-19 13:54:00|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27286.9|27279.9|35
1626702850000|2021-07-19 13:54:10|27294.4|27287.4|27286.9|27279.9|27296.9|27289.9|27286.9|27279.9|21
1626702860000|2021-07-19 13:54:20|27291.9|27284.9|27299.4|27292.4|27299.4|27292.4|27289.4|27282.4|20
1626702870000|2021-07-19 13:54:30|27296.9|27289.9|27306.9|27299.9|27306.9|27299.9|27296.9|27289.9|18
1626702880000|2021-07-19 13:54:40|27309.4|27302.4|27296.9|27289.9|27309.4|27302.4|27296.9|27289.9|9
1626702890000|2021-07-19 13:54:50|27299.4|27292.4|27299.4|27292.4|27301.9|27294.9|27296.9|27289.9|18
1626702900000|2021-07-19 13:55:00|27301.9|27294.9|27286.9|27279.9|27301.9|27294.9|27286.9|27279.9|13
1626702910000|2021-07-19 13:55:10|27284.4|27277.4|27286.9|27279.9|27296.9|27289.9|27284.4|27277.4|12
1626702920000|2021-07-19 13:55:20|27284.4|27277.4|27284.4|27277.4|27289.4|27282.4|27281.9|27274.9|3
1626702930000|2021-07-19 13:55:30|27281.9|27274.9|27289.4|27282.4|27291.9|27284.9|27281.9|27274.9|13
1626702940000|2021-07-19 13:55:40|27291.9|27284.9|27291.9|27284.9|27296.9|27289.9|27286.9|27279.9|14
1626702950000|2021-07-19 13:55:50|27286.9|27279.9|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|14
1626702960000|2021-07-19 13:56:00|27289.4|27282.4|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|17
1626702970000|2021-07-19 13:56:10|27284.4|27277.4|27281.9|27274.9|27286.9|27279.9|27279.4|27272.4|7
1626702980000|2021-07-19 13:56:20|27279.4|27272.4|27261.9|27254.9|27284.4|27277.4|27261.9|27254.9|211
1626702990000|2021-07-19 13:56:30|27264.4|27257.4|27271.9|27264.9|27276.9|27269.9|27264.4|27257.4|74
1626703000000|2021-07-19 13:56:40|27269.4|27262.4|27271.9|27264.9|27276.9|27269.9|27269.4|27262.4|4
1626703010000|2021-07-19 13:56:50|27266.9|27259.9|27261.9|27254.9|27269.4|27262.4|27261.9|27254.9|11
1626703020000|2021-07-19 13:57:00|27266.9|27259.9|27266.9|27259.9|27271.9|27264.9|27256.9|27249.9|67
1626703030000|2021-07-19 13:57:10|27271.9|27264.9|27271.9|27264.9|27276.9|27269.9|27269.4|27262.4|11
1626703040000|2021-07-19 13:57:20|27276.9|27269.9|27276.9|27269.9|27284.4|27277.4|27274.4|27267.4|22
1626703050000|2021-07-19 13:57:30|27279.4|27272.4|27266.9|27259.9|27281.9|27274.9|27266.9|27259.9|17
1626703060000|2021-07-19 13:57:40|27271.9|27264.9|27281.9|27274.9|27281.9|27274.9|27271.9|27264.9|6
1626703070000|2021-07-19 13:57:50|27286.9|27279.9|27286.9|27279.9|27289.4|27282.4|27284.4|27277.4|21
1626703080000|2021-07-19 13:58:00|27291.9|27284.9|27296.9|27289.9|27301.9|27294.9|27291.9|27284.9|17
1626703090000|2021-07-19 13:58:10|27299.4|27292.4|27294.4|27287.4|27304.4|27297.4|27291.9|27284.9|24
1626703100000|2021-07-19 13:58:20|27296.9|27289.9|27281.9|27274.9|27296.9|27289.9|27281.9|27274.9|6
1626703110000|2021-07-19 13:58:30|27286.9|27279.9|27281.9|27274.9|27286.9|27279.9|27276.9|27269.9|10
1626703120000|2021-07-19 13:58:40|27284.4|27277.4|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|8
1626703130000|2021-07-19 13:58:50|27284.4|27277.4|27291.9|27284.9|27291.9|27284.9|27284.4|27277.4|6
1626703140000|2021-07-19 13:59:00|27296.9|27289.9|27296.9|27289.9|27296.9|27289.9|27291.9|27284.9|7
1626703150000|2021-07-19 13:59:10|27294.4|27287.4|27281.9|27274.9|27294.4|27287.4|27279.4|27272.4|54
1626703160000|2021-07-19 13:59:20|27279.4|27272.4|27271.9|27264.9|27279.4|27272.4|27271.9|27264.9|11
1626703170000|2021-07-19 13:59:30|27274.4|27267.4|27286.9|27279.9|27286.9|27279.9|27271.9|27264.9|30
1626703180000|2021-07-19 13:59:40|27289.4|27282.4|27281.9|27274.9|27289.4|27282.4|27276.9|27269.9|1
1626703190000|2021-07-19 13:59:50|27284.4|27277.4|27276.9|27269.9|27286.9|27279.9|27276.9|27269.9|33
1626703200000|2021-07-19 14:00:00|27274.4|27267.4|27271.9|27264.9|27274.4|27267.4|27266.9|27259.9|8
1626703210000|2021-07-19 14:00:10|27274.4|27267.4|27269.4|27262.4|27281.9|27274.9|27269.4|27262.4|38
1626703220000|2021-07-19 14:00:20|27266.9|27259.9|27261.9|27254.9|27266.9|27259.9|27261.9|27254.9|9
1626703230000|2021-07-19 14:00:30|27264.4|27257.4|27261.9|27254.9|27266.9|27259.9|27261.9|27254.9|10
1626703240000|2021-07-19 14:00:40|27266.9|27259.9|27256.9|27249.9|27266.9|27259.9|27254.4|27247.4|11
1626703250000|2021-07-19 14:00:50|27254.4|27247.4|27256.9|27249.9|27261.9|27254.9|27254.4|27247.4|16
1626703260000|2021-07-19 14:01:00|27251.9|27244.9|27261.9|27254.9|27264.4|27257.4|27251.9|27244.9|30
1626703270000|2021-07-19 14:01:10|27259.4|27252.4|27249.4|27242.4|27261.9|27254.9|27246.9|27239.9|34
1626703280000|2021-07-19 14:01:20|27246.9|27239.9|27251.9|27244.9|27251.9|27244.9|27246.9|27239.9|15
1626703290000|2021-07-19 14:01:30|27249.4|27242.4|27251.9|27244.9|27251.9|27244.9|27246.9|27239.9|11
1626703300000|2021-07-19 14:01:40|27249.4|27242.4|27241.9|27234.9|27251.9|27244.9|27241.9|27234.9|77
1626703310000|2021-07-19 14:01:50|27239.4|27232.4|27236.9|27229.9|27241.9|27234.9|27234.4|27227.4|85
1626703320000|2021-07-19 14:02:00|27241.9|27234.9|27244.4|27237.4|27246.9|27239.9|27239.4|27232.4|86
1626703330000|2021-07-19 14:02:10|27246.9|27239.9|27256.9|27249.9|27256.9|27249.9|27241.9|27234.9|731
1626703340000|2021-07-19 14:02:20|27254.4|27247.4|27246.9|27239.9|27256.9|27249.9|27246.9|27239.9|39
1626703350000|2021-07-19 14:02:30|27251.9|27244.9|27246.9|27239.9|27251.9|27244.9|27241.9|27234.9|34
1626703360000|2021-07-19 14:02:40|27249.4|27242.4|27241.9|27234.9|27251.9|27244.9|27241.9|27234.9|49
1626703370000|2021-07-19 14:02:50|27244.4|27237.4|27246.9|27239.9|27246.9|27239.9|27241.9|27234.9|21
1626703380000|2021-07-19 14:03:00|27244.4|27237.4|27231.9|27224.9|27249.4|27242.4|27231.9|27224.9|93
1626703390000|2021-07-19 14:03:10|27236.9|27229.9|27241.9|27234.9|27244.4|27237.4|27231.9|27224.9|37
1626703400000|2021-07-19 14:03:20|27236.9|27229.9|27231.9|27224.9|27241.9|27234.9|27231.9|27224.9|13
1626703410000|2021-07-19 14:03:30|27229.4|27222.4|27236.9|27229.9|27236.9|27229.9|27229.4|27222.4|31
1626703420000|2021-07-19 14:03:40|27239.4|27232.4|27229.4|27222.4|27241.9|27234.9|27229.4|27222.4|37
1626703430000|2021-07-19 14:03:50|27226.9|27219.9|27236.9|27229.9|27241.9|27234.9|27226.9|27219.9|11
1626703440000|2021-07-19 14:04:00|27234.4|27227.4|27241.9|27234.9|27241.9|27234.9|27231.9|27224.9|10
1626703450000|2021-07-19 14:04:10|27239.4|27232.4|27229.4|27222.4|27239.4|27232.4|27226.9|27219.9|36
1626703460000|2021-07-19 14:04:20|27226.9|27219.9|27231.9|27224.9|27231.9|27224.9|27226.9|27219.9|13
1626703470000|2021-07-19 14:04:30|27229.4|27222.4|27241.9|27234.9|27241.9|27234.9|27226.9|27219.9|9
1626703480000|2021-07-19 14:04:40|27239.4|27232.4|27244.4|27237.4|27246.9|27239.9|27239.4|27232.4|19
1626703490000|2021-07-19 14:04:50|27246.9|27239.9|27249.4|27242.4|27256.9|27249.9|27244.4|27237.4|13
1626703500000|2021-07-19 14:05:00|27246.9|27239.9|27241.9|27234.9|27256.9|27249.9|27239.4|27232.4|21
1626703510000|2021-07-19 14:05:10|27239.4|27232.4|27231.9|27224.9|27241.9|27234.9|27231.9|27224.9|8
1626703520000|2021-07-19 14:05:20|27226.9|27219.9|27229.4|27222.4|27236.9|27229.9|27226.9|27219.9|10
1626703530000|2021-07-19 14:05:30|27226.9|27219.9|27231.9|27224.9|27231.9|27224.9|27226.9|27219.9|9
1626703540000|2021-07-19 14:05:40|27229.4|27222.4|27231.9|27224.9|27231.9|27224.9|27229.4|27222.4|1
1626703550000|2021-07-19 14:05:50|27236.9|27229.9|27246.9|27239.9|27246.9|27239.9|27236.9|27229.9|23
1626703560000|2021-07-19 14:06:00|27249.4|27242.4|27254.4|27247.4|27256.9|27249.9|27244.4|27237.4|33
1626703570000|2021-07-19 14:06:10|27256.9|27249.9|27256.9|27249.9|27259.4|27252.4|27254.4|27247.4|13
1626703580000|2021-07-19 14:06:20|27254.4|27247.4|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|5
1626703590000|2021-07-19 14:06:30|27254.4|27247.4|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|10
1626703600000|2021-07-19 14:06:40|27249.4|27242.4|27251.9|27244.9|27251.9|27244.9|27246.9|27239.9|12
1626703610000|2021-07-19 14:06:50|27256.9|27249.9|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|20
1626703620000|2021-07-19 14:07:00|27251.9|27244.9|27239.4|27232.4|27251.9|27244.9|27236.9|27229.9|21
1626703630000|2021-07-19 14:07:10|27241.9|27234.9|27256.9|27249.9|27256.9|27249.9|27241.9|27234.9|3
1626703640000|2021-07-19 14:07:20|27254.4|27247.4|27251.9|27244.9|27256.9|27249.9|27249.4|27242.4|10
1626703650000|2021-07-19 14:07:30|27249.4|27242.4|27256.9|27249.9|27259.4|27252.4|27249.4|27242.4|3
1626703660000|2021-07-19 14:07:40|27261.9|27254.9|27266.9|27259.9|27266.9|27259.9|27261.9|27254.9|32
1626703670000|2021-07-19 14:07:50|27264.4|27257.4|27261.9|27254.9|27266.9|27259.9|27256.9|27249.9|12
1626703680000|2021-07-19 14:08:00|27256.9|27249.9|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|15
1626703690000|2021-07-19 14:08:10|27261.9|27254.9|27256.9|27249.9|27266.9|27259.9|27256.9|27249.9|68
1626703700000|2021-07-19 14:08:20|27261.9|27254.9|27261.9|27254.9|27266.9|27259.9|27259.4|27252.4|15
1626703710000|2021-07-19 14:08:30|27259.4|27252.4|27261.9|27254.9|27266.9|27259.9|27259.4|27252.4|2
1626703720000|2021-07-19 14:08:40|27259.4|27252.4|27256.9|27249.9|27261.9|27254.9|27256.9|27249.9|60
1626703730000|2021-07-19 14:08:50|27254.4|27247.4|27256.9|27249.9|27261.9|27254.9|27251.9|27244.9|9
1626703740000|2021-07-19 14:09:00|27254.4|27247.4|27246.9|27239.9|27256.9|27249.9|27244.4|27237.4|22
1626703750000|2021-07-19 14:09:10|27244.4|27237.4|27251.9|27244.9|27251.9|27244.9|27241.9|27234.9|46
1626703760000|2021-07-19 14:09:20|27254.4|27247.4|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|13
1626703770000|2021-07-19 14:09:30|27246.9|27239.9|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|19
1626703780000|2021-07-19 14:09:40|27241.9|27234.9|27241.9|27234.9|27241.9|27234.9|27236.9|27229.9|6
1626703790000|2021-07-19 14:09:50|27246.9|27239.9|27244.4|27237.4|27249.4|27242.4|27241.9|27234.9|24
1626703800000|2021-07-19 14:10:00|27241.9|27234.9|27236.9|27229.9|27241.9|27234.9|27231.9|27224.9|14
1626703810000|2021-07-19 14:10:10|27241.9|27234.9|27236.9|27229.9|27246.9|27239.9|27231.9|27224.9|8
1626703820000|2021-07-19 14:10:20|27234.4|27227.4|27229.4|27222.4|27236.9|27229.9|27226.9|27219.9|14
1626703830000|2021-07-19 14:10:30|27231.9|27224.9|27226.9|27219.9|27231.9|27224.9|27226.9|27219.9|9
1626703840000|2021-07-19 14:10:40|27231.9|27224.9|27226.9|27219.9|27231.9|27224.9|27226.9|27219.9|2
1626703850000|2021-07-19 14:10:50|27231.9|27224.9|27231.9|27224.9|27236.9|27229.9|27229.4|27222.4|16
1626703860000|2021-07-19 14:11:00|27229.4|27222.4|27231.9|27224.9|27236.9|27229.9|27226.9|27219.9|46
1626703870000|2021-07-19 14:11:10|27229.4|27222.4|27221.9|27214.9|27231.9|27224.9|27216.9|27209.9|75
1626703880000|2021-07-19 14:11:20|27219.4|27212.4|27216.9|27209.9|27221.9|27214.9|27216.9|27209.9|18
1626703890000|2021-07-19 14:11:30|27211.9|27204.9|27211.9|27204.9|27214.4|27207.4|27209.4|27202.4|30
1626703900000|2021-07-19 14:11:40|27209.4|27202.4|27206.9|27199.9|27211.9|27204.9|27201.9|27194.9|38
1626703910000|2021-07-19 14:11:50|27211.9|27204.9|27201.9|27194.9|27211.9|27204.9|27201.9|27194.9|12
1626703920000|2021-07-19 14:12:00|27204.4|27197.4|27204.4|27197.4|27206.9|27199.9|27201.9|27194.9|8
1626703930000|2021-07-19 14:12:10|27206.9|27199.9|27214.4|27207.4|27221.9|27214.9|27206.9|27199.9|70
1626703940000|2021-07-19 14:12:20|27216.9|27209.9|27214.4|27207.4|27216.9|27209.9|27214.4|27207.4|18
1626703950000|2021-07-19 14:12:30|27211.9|27204.9|27206.9|27199.9|27216.9|27209.9|27206.9|27199.9|61
1626703960000|2021-07-19 14:12:40|27211.9|27204.9|27206.9|27199.9|27216.9|27209.9|27206.9|27199.9|39
1626703970000|2021-07-19 14:12:50|27209.4|27202.4|27206.9|27199.9|27211.9|27204.9|27206.9|27199.9|11
1626703980000|2021-07-19 14:13:00|27211.9|27204.9|27206.9|27199.9|27216.9|27209.9|27206.9|27199.9|73
1626703990000|2021-07-19 14:13:10|27209.4|27202.4|27221.9|27214.9|27221.9|27214.9|27209.4|27202.4|10
1626704000000|2021-07-19 14:13:20|27219.4|27212.4|27231.9|27224.9|27236.9|27229.9|27216.9|27209.9|18
1626704010000|2021-07-19 14:13:30|27229.4|27222.4|27221.9|27214.9|27229.4|27222.4|27216.9|27209.9|22
1626704020000|2021-07-19 14:13:40|27224.4|27217.4|27226.9|27219.9|27231.9|27224.9|27216.9|27209.9|4
1626704030000|2021-07-19 14:13:50|27224.4|27217.4|27219.4|27212.4|27226.9|27219.9|27219.4|27212.4|4
1626704040000|2021-07-19 14:14:00|27221.9|27214.9|27216.9|27209.9|27221.9|27214.9|27211.9|27204.9|12
1626704050000|2021-07-19 14:14:10|27221.9|27214.9|27216.9|27209.9|27226.9|27219.9|27216.9|27209.9|7
1626704060000|2021-07-19 14:14:20|27219.4|27212.4|27211.9|27204.9|27219.4|27212.4|27211.9|27204.9|15
1626704070000|2021-07-19 14:14:30|27209.4|27202.4|27209.4|27202.4|27216.9|27209.9|27209.4|27202.4|14
1626704080000|2021-07-19 14:14:40|27206.9|27199.9|27206.9|27199.9|27209.4|27202.4|27201.9|27194.9|6
1626704090000|2021-07-19 14:14:50|27201.9|27194.9|27201.9|27194.9|27211.9|27204.9|27201.9|27194.9|4
1626704100000|2021-07-19 14:15:00|27199.4|27192.4|27209.4|27202.4|27211.9|27204.9|27196.9|27189.9|18
1626704110000|2021-07-19 14:15:10|27211.9|27204.9|27204.4|27197.4|27211.9|27204.9|27204.4|27197.4|15
1626704120000|2021-07-19 14:15:20|27201.9|27194.9|27201.9|27194.9|27206.9|27199.9|27201.9|27194.9|6
1626704130000|2021-07-19 14:15:30|27199.4|27192.4|27211.9|27204.9|27211.9|27204.9|27199.4|27192.4|7
1626704140000|2021-07-19 14:15:40|27209.4|27202.4|27214.4|27207.4|27221.9|27214.9|27209.4|27202.4|24
1626704150000|2021-07-19 14:15:50|27211.9|27204.9|27211.9|27204.9|27216.9|27209.9|27206.9|27199.9|92
1626704160000|2021-07-19 14:16:00|27216.9|27209.9|27211.9|27204.9|27216.9|27209.9|27211.9|27204.9|27
1626704170000|2021-07-19 14:16:10|27216.9|27209.9|27211.9|27204.9|27216.9|27209.9|27206.9|27199.9|14
1626704180000|2021-07-19 14:16:20|27214.4|27207.4|27206.9|27199.9|27214.4|27207.4|27204.4|27197.4|18
1626704190000|2021-07-19 14:16:30|27204.4|27197.4|27201.9|27194.9|27206.9|27199.9|27201.9|27194.9|6
1626704200000|2021-07-19 14:16:40|27206.9|27199.9|27204.4|27197.4|27206.9|27199.9|27201.9|27194.9|5
1626704210000|2021-07-19 14:16:50|27206.9|27199.9|27211.9|27204.9|27214.4|27207.4|27204.4|27197.4|6
1626704220000|2021-07-19 14:17:00|27216.9|27209.9|27216.9|27209.9|27226.9|27219.9|27214.4|27207.4|17
1626704230000|2021-07-19 14:17:10|27219.4|27212.4|27196.9|27189.9|27219.4|27212.4|27196.9|27189.9|8
1626704240000|2021-07-19 14:17:20|27201.9|27194.9|27201.9|27194.9|27201.9|27194.9|27196.9|27189.9|23
1626704250000|2021-07-19 14:17:30|27206.9|27199.9|27191.9|27184.9|27206.9|27199.9|27191.9|27184.9|20
1626704260000|2021-07-19 14:17:40|27189.4|27182.4|27191.9|27184.9|27194.4|27187.4|27189.4|27182.4|8
1626704270000|2021-07-19 14:17:50|27196.9|27189.9|27194.4|27187.4|27196.9|27189.9|27191.9|27184.9|3
1626704280000|2021-07-19 14:18:00|27191.9|27184.9|27204.4|27197.4|27206.9|27199.9|27191.9|27184.9|7
1626704290000|2021-07-19 14:18:10|27206.9|27199.9|27196.9|27189.9|27206.9|27199.9|27194.4|27187.4|3
1626704300000|2021-07-19 14:18:20|27199.4|27192.4|27191.9|27184.9|27201.9|27194.9|27191.9|27184.9|4
1626704310000|2021-07-19 14:18:30|27196.9|27189.9|27191.9|27184.9|27196.9|27189.9|27191.9|27184.9|3
1626704320000|2021-07-19 14:18:40|27194.4|27187.4|27191.9|27184.9|27194.4|27187.4|27189.4|27182.4|11
1626704330000|2021-07-19 14:18:50|27189.4|27182.4|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|13
1626704340000|2021-07-19 14:19:00|27189.4|27182.4|27191.9|27184.9|27194.4|27187.4|27186.9|27179.9|6
1626704350000|2021-07-19 14:19:10|27186.9|27179.9|27196.9|27189.9|27196.9|27189.9|27186.9|27179.9|52
1626704360000|2021-07-19 14:19:20|27201.9|27194.9|27201.9|27194.9|27206.9|27199.9|27201.9|27194.9|100
1626704370000|2021-07-19 14:19:30|27196.9|27189.9|27206.9|27199.9|27206.9|27199.9|27194.4|27187.4|23
1626704380000|2021-07-19 14:19:40|27204.4|27197.4|27206.9|27199.9|27211.9|27204.9|27204.4|27197.4|10
1626704390000|2021-07-19 14:19:50|27201.9|27194.9|27211.9|27204.9|27214.4|27207.4|27201.9|27194.9|18
1626704400000|2021-07-19 14:20:00|27209.4|27202.4|27191.9|27184.9|27211.9|27204.9|27191.9|27184.9|28
1626704410000|2021-07-19 14:20:10|27189.4|27182.4|27201.9|27194.9|27201.9|27194.9|27186.9|27179.9|15
1626704420000|2021-07-19 14:20:20|27204.4|27197.4|27211.9|27204.9|27211.9|27204.9|27201.9|27194.9|18
1626704430000|2021-07-19 14:20:30|27216.9|27209.9|27221.9|27214.9|27226.9|27219.9|27216.9|27209.9|31
1626704440000|2021-07-19 14:20:40|27219.4|27212.4|27226.9|27219.9|27231.9|27224.9|27216.9|27209.9|12
1626704450000|2021-07-19 14:20:50|27231.9|27224.9|27236.9|27229.9|27236.9|27229.9|27231.9|27224.9|25
1626704460000|2021-07-19 14:21:00|27234.4|27227.4|27236.9|27229.9|27241.9|27234.9|27229.4|27222.4|19
1626704470000|2021-07-19 14:21:10|27234.4|27227.4|27241.9|27234.9|27241.9|27234.9|27226.9|27219.9|37
1626704480000|2021-07-19 14:21:20|27239.4|27232.4|27236.9|27229.9|27239.4|27232.4|27231.9|27224.9|11
1626704490000|2021-07-19 14:21:30|27231.9|27224.9|27221.9|27214.9|27231.9|27224.9|27221.9|27214.9|12
1626704500000|2021-07-19 14:21:40|27226.9|27219.9|27231.9|27224.9|27231.9|27224.9|27224.4|27217.4|17
1626704510000|2021-07-19 14:21:50|27226.9|27219.9|27236.9|27229.9|27236.9|27229.9|27226.9|27219.9|9
1626704520000|2021-07-19 14:22:00|27234.4|27227.4|27226.9|27219.9|27234.4|27227.4|27221.9|27214.9|21
1626704530000|2021-07-19 14:22:10|27224.4|27217.4|27221.9|27214.9|27226.9|27219.9|27216.9|27209.9|109
1626704540000|2021-07-19 14:22:20|27226.9|27219.9|27226.9|27219.9|27226.9|27219.9|27219.4|27212.4|9
1626704550000|2021-07-19 14:22:30|27224.4|27217.4|27236.9|27229.9|27236.9|27229.9|27224.4|27217.4|8
1626704560000|2021-07-19 14:22:40|27239.4|27232.4|27241.9|27234.9|27246.9|27239.9|27236.9|27229.9|8
1626704570000|2021-07-19 14:22:50|27239.4|27232.4|27236.9|27229.9|27241.9|27234.9|27234.4|27227.4|3
1626704580000|2021-07-19 14:23:00|27241.9|27234.9|27231.9|27224.9|27241.9|27234.9|27231.9|27224.9|10
1626704590000|2021-07-19 14:23:10|27236.9|27229.9|27231.9|27224.9|27236.9|27229.9|27226.9|27219.9|4
1626704600000|2021-07-19 14:23:20|27229.4|27222.4|27226.9|27219.9|27231.9|27224.9|27226.9|27219.9|42
1626704610000|2021-07-19 14:23:30|27221.9|27214.9|27226.9|27219.9|27231.9|27224.9|27221.9|27214.9|45
1626704620000|2021-07-19 14:23:40|27231.9|27224.9|27226.9|27219.9|27231.9|27224.9|27221.9|27214.9|42
1626704630000|2021-07-19 14:23:50|27229.4|27222.4|27226.9|27219.9|27231.9|27224.9|27226.9|27219.9|3
1626704640000|2021-07-19 14:24:00|27229.4|27222.4|27234.4|27227.4|27239.4|27232.4|27229.4|27222.4|2
1626704650000|2021-07-19 14:24:10|27231.9|27224.9|27231.9|27224.9|27236.9|27229.9|27229.4|27222.4|9
1626704660000|2021-07-19 14:24:20|27236.9|27229.9|27241.9|27234.9|27246.9|27239.9|27234.4|27227.4|18
1626704670000|2021-07-19 14:24:30|27244.4|27237.4|27241.9|27234.9|27246.9|27239.9|27236.9|27229.9|11
1626704680000|2021-07-19 14:24:40|27239.4|27232.4|27251.9|27244.9|27251.9|27244.9|27239.4|27232.4|2
1626704690000|2021-07-19 14:24:50|27256.9|27249.9|27251.9|27244.9|27261.9|27254.9|27251.9|27244.9|19
1626704700000|2021-07-19 14:25:00|27249.4|27242.4|27236.9|27229.9|27249.4|27242.4|27231.9|27224.9|10
1626704710000|2021-07-19 14:25:10|27234.4|27227.4|27234.4|27227.4|27236.9|27229.9|27229.4|27222.4|3
1626704720000|2021-07-19 14:25:20|27236.9|27229.9|27241.9|27234.9|27241.9|27234.9|27236.9|27229.9|63
1626704730000|2021-07-19 14:25:30|27239.4|27232.4|27231.9|27224.9|27241.9|27234.9|27231.9|27224.9|2
1626704740000|2021-07-19 14:25:40|27226.9|27219.9|27216.9|27209.9|27226.9|27219.9|27211.9|27204.9|16
1626704750000|2021-07-19 14:25:50|27214.4|27207.4|27219.4|27212.4|27219.4|27212.4|27211.9|27204.9|43
1626704760000|2021-07-19 14:26:00|27216.9|27209.9|27216.9|27209.9|27216.9|27209.9|27211.9|27204.9|10
1626704770000|2021-07-19 14:26:10|27221.9|27214.9|27226.9|27219.9|27226.9|27219.9|27216.9|27209.9|9
1626704780000|2021-07-19 14:26:20|27231.9|27224.9|27229.4|27222.4|27231.9|27224.9|27221.9|27214.9|26
1626704790000|2021-07-19 14:26:30|27231.9|27224.9|27236.9|27229.9|27239.4|27232.4|27229.4|27222.4|6
1626704800000|2021-07-19 14:26:40|27234.4|27227.4|27231.9|27224.9|27241.9|27234.9|27231.9|27224.9|11
1626704810000|2021-07-19 14:26:50|27234.4|27227.4|27231.9|27224.9|27236.9|27229.9|27229.4|27222.4|13
1626704820000|2021-07-19 14:27:00|27234.4|27227.4|27231.9|27224.9|27236.9|27229.9|27226.9|27219.9|10
1626704830000|2021-07-19 14:27:10|27229.4|27222.4|27229.4|27222.4|27231.9|27224.9|27226.9|27219.9|75
1626704840000|2021-07-19 14:27:20|27226.9|27219.9|27236.9|27229.9|27241.9|27234.9|27226.9|27219.9|13
1626704850000|2021-07-19 14:27:30|27234.4|27227.4|27231.9|27224.9|27236.9|27229.9|27229.4|27222.4|11
1626704860000|2021-07-19 14:27:40|27229.4|27222.4|27226.9|27219.9|27231.9|27224.9|27221.9|27214.9|20
1626704870000|2021-07-19 14:27:50|27224.4|27217.4|27224.4|27217.4|27226.9|27219.9|27216.9|27209.9|20
1626704880000|2021-07-19 14:28:00|27221.9|27214.9|27216.9|27209.9|27226.9|27219.9|27216.9|27209.9|21
1626704890000|2021-07-19 14:28:10|27214.4|27207.4|27206.9|27199.9|27216.9|27209.9|27206.9|27199.9|27
1626704900000|2021-07-19 14:28:20|27209.4|27202.4|27206.9|27199.9|27211.9|27204.9|27206.9|27199.9|3
1626704910000|2021-07-19 14:28:30|27204.4|27197.4|27221.9|27214.9|27221.9|27214.9|27204.4|27197.4|10
1626704920000|2021-07-19 14:28:40|27226.9|27219.9|27221.9|27214.9|27226.9|27219.9|27221.9|27214.9|60
1626704930000|2021-07-19 14:28:50|27226.9|27219.9|27231.9|27224.9|27231.9|27224.9|27226.9|27219.9|44
1626704940000|2021-07-19 14:29:00|27226.9|27219.9|27236.9|27229.9|27239.4|27232.4|27226.9|27219.9|22
1626704950000|2021-07-19 14:29:10|27231.9|27224.9|27239.4|27232.4|27241.9|27234.9|27231.9|27224.9|9
1626704960000|2021-07-19 14:29:20|27241.9|27234.9|27231.9|27224.9|27241.9|27234.9|27231.9|27224.9|7
1626704970000|2021-07-19 14:29:30|27234.4|27227.4|27244.4|27237.4|27246.9|27239.9|27231.9|27224.9|7
1626704980000|2021-07-19 14:29:40|27241.9|27234.9|27244.4|27237.4|27249.4|27242.4|27241.9|27234.9|4
1626704990000|2021-07-19 14:29:50|27246.9|27239.9|27241.9|27234.9|27246.9|27239.9|27241.9|27234.9|4
1626705000000|2021-07-19 14:30:00|27239.4|27232.4|27226.9|27219.9|27241.9|27234.9|27226.9|27219.9|7
1626705010000|2021-07-19 14:30:10|27229.4|27222.4|27234.4|27227.4|27236.9|27229.9|27229.4|27222.4|14
1626705020000|2021-07-19 14:30:20|27231.9|27224.9|27231.9|27224.9|27236.9|27229.9|27226.9|27219.9|2
1626705030000|2021-07-19 14:30:30|27236.9|27229.9|27226.9|27219.9|27236.9|27229.9|27226.9|27219.9|17
1626705040000|2021-07-19 14:30:40|27224.4|27217.4|27226.9|27219.9|27226.9|27219.9|27219.4|27212.4|10
1626705050000|2021-07-19 14:30:50|27231.9|27224.9|27216.9|27209.9|27231.9|27224.9|27216.9|27209.9|18
1626705060000|2021-07-19 14:31:00|27211.9|27204.9|27211.9|27204.9|27216.9|27209.9|27211.9|27204.9|11
1626705070000|2021-07-19 14:31:10|27214.4|27207.4|27211.9|27204.9|27221.9|27214.9|27211.9|27204.9|33
1626705080000|2021-07-19 14:31:20|27206.9|27199.9|27196.9|27189.9|27206.9|27199.9|27196.9|27189.9|106
1626705090000|2021-07-19 14:31:30|27199.4|27192.4|27196.9|27189.9|27206.9|27199.9|27196.9|27189.9|82
1626705100000|2021-07-19 14:31:40|27201.9|27194.9|27201.9|27194.9|27206.9|27199.9|27201.9|27194.9|21
1626705110000|2021-07-19 14:31:50|27199.4|27192.4|27201.9|27194.9|27201.9|27194.9|27196.9|27189.9|8
1626705120000|2021-07-19 14:32:00|27199.4|27192.4|27206.9|27199.9|27206.9|27199.9|27196.9|27189.9|21
1626705130000|2021-07-19 14:32:10|27201.9|27194.9|27206.9|27199.9|27206.9|27199.9|27196.9|27189.9|10
1626705140000|2021-07-19 14:32:20|27204.4|27197.4|27206.9|27199.9|27211.9|27204.9|27204.4|27197.4|26
1626705150000|2021-07-19 14:32:30|27201.9|27194.9|27201.9|27194.9|27201.9|27194.9|27196.9|27189.9|8
1626705160000|2021-07-19 14:32:40|27199.4|27192.4|27196.9|27189.9|27201.9|27194.9|27191.9|27184.9|4
1626705170000|2021-07-19 14:32:50|27199.4|27192.4|27196.9|27189.9|27201.9|27194.9|27194.4|27187.4|4
1626705180000|2021-07-19 14:33:00|27199.4|27192.4|27194.4|27187.4|27201.9|27194.9|27191.9|27184.9|15
1626705190000|2021-07-19 14:33:10|27196.9|27189.9|27199.4|27192.4|27199.4|27192.4|27194.4|27187.4|6
1626705200000|2021-07-19 14:33:20|27201.9|27194.9|27191.9|27184.9|27201.9|27194.9|27191.9|27184.9|6
1626705210000|2021-07-19 14:33:30|27196.9|27189.9|27191.9|27184.9|27196.9|27189.9|27191.9|27184.9|6
1626705220000|2021-07-19 14:33:40|27194.4|27187.4|27194.4|27187.4|27196.9|27189.9|27191.9|27184.9|18
1626705230000|2021-07-19 14:33:50|27196.9|27189.9|27201.9|27194.9|27206.9|27199.9|27196.9|27189.9|32
1626705240000|2021-07-19 14:34:00|27204.4|27197.4|27211.9|27204.9|27211.9|27204.9|27204.4|27197.4|103
1626705250000|2021-07-19 14:34:10|27209.4|27202.4|27221.9|27214.9|27221.9|27214.9|27209.4|27202.4|30
1626705260000|2021-07-19 14:34:20|27219.4|27212.4|27221.9|27214.9|27226.9|27219.9|27219.4|27212.4|7
1626705270000|2021-07-19 14:34:30|27219.4|27212.4|27226.9|27219.9|27231.9|27224.9|27219.4|27212.4|6
1626705280000|2021-07-19 14:34:40|27224.4|27217.4|27221.9|27214.9|27224.4|27217.4|27216.9|27209.9|1
1626705290000|2021-07-19 14:34:50|27219.4|27212.4|27211.9|27204.9|27221.9|27214.9|27206.9|27199.9|6
1626705300000|2021-07-19 14:35:00|27214.4|27207.4|27204.4|27197.4|27219.4|27212.4|27201.9|27194.9|10
1626705310000|2021-07-19 14:35:10|27206.9|27199.9|27201.9|27194.9|27211.9|27204.9|27201.9|27194.9|11
1626705320000|2021-07-19 14:35:20|27196.9|27189.9|27196.9|27189.9|27201.9|27194.9|27196.9|27189.9|19
1626705330000|2021-07-19 14:35:30|27199.4|27192.4|27191.9|27184.9|27201.9|27194.9|27186.9|27179.9|8
1626705340000|2021-07-19 14:35:40|27189.4|27182.4|27181.9|27174.9|27191.9|27184.9|27179.4|27172.4|35
1626705350000|2021-07-19 14:35:50|27179.4|27172.4|27169.4|27162.4|27179.4|27172.4|27166.9|27159.9|51
1626705360000|2021-07-19 14:36:00|27166.9|27159.9|27171.9|27164.9|27174.4|27167.4|27164.4|27157.4|67
1626705370000|2021-07-19 14:36:10|27174.4|27167.4|27166.9|27159.9|27176.9|27169.9|27166.9|27159.9|28
1626705380000|2021-07-19 14:36:20|27171.9|27164.9|27171.9|27164.9|27174.4|27167.4|27169.4|27162.4|7
1626705390000|2021-07-19 14:36:30|27176.9|27169.9|27181.9|27174.9|27181.9|27174.9|27176.9|27169.9|29
1626705400000|2021-07-19 14:36:40|27176.9|27169.9|27171.9|27164.9|27176.9|27169.9|27166.9|27159.9|15
1626705410000|2021-07-19 14:36:50|27174.4|27167.4|27174.4|27167.4|27176.9|27169.9|27171.9|27164.9|6
1626705420000|2021-07-19 14:37:00|27171.9|27164.9|27174.4|27167.4|27176.9|27169.9|27171.9|27164.9|4
1626705430000|2021-07-19 14:37:10|27171.9|27164.9|27171.9|27164.9|27176.9|27169.9|27171.9|27164.9|1
1626705440000|2021-07-19 14:37:20|27176.9|27169.9|27176.9|27169.9|27176.9|27169.9|27171.9|27164.9|1
1626705450000|2021-07-19 14:37:30|27174.4|27167.4|27191.9|27184.9|27194.4|27187.4|27171.9|27164.9|9
1626705460000|2021-07-19 14:37:40|27194.4|27187.4|27186.9|27179.9|27194.4|27187.4|27186.9|27179.9|10
1626705470000|2021-07-19 14:37:50|27189.4|27182.4|27186.9|27179.9|27191.9|27184.9|27186.9|27179.9|7
1626705480000|2021-07-19 14:38:00|27191.9|27184.9|27206.9|27199.9|27211.9|27204.9|27191.9|27184.9|59
1626705490000|2021-07-19 14:38:10|27204.4|27197.4|27206.9|27199.9|27216.9|27209.9|27204.4|27197.4|12
1626705500000|2021-07-19 14:38:20|27211.9|27204.9|27206.9|27199.9|27211.9|27204.9|27201.9|27194.9|8
1626705510000|2021-07-19 14:38:30|27204.4|27197.4|27196.9|27189.9|27204.4|27197.4|27196.9|27189.9|4
1626705520000|2021-07-19 14:38:40|27194.4|27187.4|27196.9|27189.9|27201.9|27194.9|27191.9|27184.9|43
1626705530000|2021-07-19 14:38:50|27199.4|27192.4|27186.9|27179.9|27199.4|27192.4|27181.9|27174.9|56
1626705540000|2021-07-19 14:39:00|27189.4|27182.4|27191.9|27184.9|27196.9|27189.9|27186.9|27179.9|9
1626705550000|2021-07-19 14:39:10|27194.4|27187.4|27196.9|27189.9|27201.9|27194.9|27191.9|27184.9|12
1626705560000|2021-07-19 14:39:20|27201.9|27194.9|27214.4|27207.4|27216.9|27209.9|27201.9|27194.9|31
1626705570000|2021-07-19 14:39:30|27211.9|27204.9|27216.9|27209.9|27221.9|27214.9|27211.9|27204.9|35
1626705580000|2021-07-19 14:39:40|27214.4|27207.4|27221.9|27214.9|27221.9|27214.9|27211.9|27204.9|12
1626705590000|2021-07-19 14:39:50|27226.9|27219.9|27226.9|27219.9|27226.9|27219.9|27221.9|27214.9|48
1626705600000|2021-07-19 14:40:00|27221.9|27214.9|27221.9|27214.9|27229.4|27222.4|27221.9|27214.9|23
1626705610000|2021-07-19 14:40:10|27224.4|27217.4|27226.9|27219.9|27231.9|27224.9|27221.9|27214.9|16
1626705620000|2021-07-19 14:40:20|27231.9|27224.9|27224.4|27217.4|27231.9|27224.9|27224.4|27217.4|2
1626705630000|2021-07-19 14:40:30|27221.9|27214.9|27221.9|27214.9|27229.4|27222.4|27216.9|27209.9|11
1626705640000|2021-07-19 14:40:40|27216.9|27209.9|27211.9|27204.9|27221.9|27214.9|27211.9|27204.9|32
1626705650000|2021-07-19 14:40:50|27214.4|27207.4|27214.4|27207.4|27219.4|27212.4|27211.9|27204.9|30
1626705660000|2021-07-19 14:41:00|27211.9|27204.9|27226.9|27219.9|27226.9|27219.9|27211.9|27204.9|13
1626705670000|2021-07-19 14:41:10|27229.4|27222.4|27231.9|27224.9|27234.4|27227.4|27226.9|27219.9|6
1626705680000|2021-07-19 14:41:20|27234.4|27227.4|27244.4|27237.4|27244.4|27237.4|27231.9|27224.9|7
1626705690000|2021-07-19 14:41:30|27241.9|27234.9|27236.9|27229.9|27246.9|27239.9|27236.9|27229.9|12
1626705700000|2021-07-19 14:41:40|27234.4|27227.4|27241.9|27234.9|27241.9|27234.9|27231.9|27224.9|7
1626705710000|2021-07-19 14:41:50|27239.4|27232.4|27239.4|27232.4|27241.9|27234.9|27236.9|27229.9|21
1626705720000|2021-07-19 14:42:00|27241.9|27234.9|27241.9|27234.9|27241.9|27234.9|27236.9|27229.9|4
1626705730000|2021-07-19 14:42:10|27239.4|27232.4|27239.4|27232.4|27241.9|27234.9|27234.4|27227.4|11
1626705740000|2021-07-19 14:42:20|27241.9|27234.9|27241.9|27234.9|27244.4|27237.4|27239.4|27232.4|0
1626705750000|2021-07-19 14:42:30|27244.4|27237.4|27246.9|27239.9|27246.9|27239.9|27241.9|27234.9|9
1626705760000|2021-07-19 14:42:40|27251.9|27244.9|27241.9|27234.9|27251.9|27244.9|27241.9|27234.9|9
1626705770000|2021-07-19 14:42:50|27244.4|27237.4|27251.9|27244.9|27251.9|27244.9|27241.9|27234.9|7
1626705780000|2021-07-19 14:43:00|27249.4|27242.4|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|5
1626705790000|2021-07-19 14:43:10|27249.4|27242.4|27256.9|27249.9|27266.9|27259.9|27249.4|27242.4|59
1626705800000|2021-07-19 14:43:20|27254.4|27247.4|27256.9|27249.9|27256.9|27249.9|27249.4|27242.4|8
1626705810000|2021-07-19 14:43:30|27254.4|27247.4|27261.9|27254.9|27261.9|27254.9|27251.9|27244.9|5
1626705820000|2021-07-19 14:43:40|27264.4|27257.4|27261.9|27254.9|27271.9|27264.9|27261.9|27254.9|13
1626705830000|2021-07-19 14:43:50|27264.4|27257.4|27261.9|27254.9|27271.9|27264.9|27261.9|27254.9|11
1626705840000|2021-07-19 14:44:00|27256.9|27249.9|27256.9|27249.9|27261.9|27254.9|27256.9|27249.9|9
1626705850000|2021-07-19 14:44:10|27259.4|27252.4|27266.9|27259.9|27266.9|27259.9|27256.9|27249.9|4
1626705860000|2021-07-19 14:44:20|27271.9|27264.9|27271.9|27264.9|27279.4|27272.4|27266.9|27259.9|29
1626705870000|2021-07-19 14:44:30|27274.4|27267.4|27276.9|27269.9|27276.9|27269.9|27271.9|27264.9|4
1626705880000|2021-07-19 14:44:40|27281.9|27274.9|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|9
1626705890000|2021-07-19 14:44:50|27284.4|27277.4|27281.9|27274.9|27286.9|27279.9|27279.4|27272.4|13
1626705900000|2021-07-19 14:45:00|27276.9|27269.9|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|4
1626705910000|2021-07-19 14:45:10|27279.4|27272.4|27286.9|27279.9|27286.9|27279.9|27279.4|27272.4|3
1626705920000|2021-07-19 14:45:20|27284.4|27277.4|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|14
1626705930000|2021-07-19 14:45:30|27286.9|27279.9|27291.9|27284.9|27291.9|27284.9|27284.4|27277.4|13
1626705940000|2021-07-19 14:45:40|27289.4|27282.4|27281.9|27274.9|27289.4|27282.4|27281.9|27274.9|17
1626705950000|2021-07-19 14:45:50|27279.4|27272.4|27281.9|27274.9|27286.9|27279.9|27279.4|27272.4|79
1626705960000|2021-07-19 14:46:00|27276.9|27269.9|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|11
1626705970000|2021-07-19 14:46:10|27284.4|27277.4|27296.9|27289.9|27296.9|27289.9|27281.9|27274.9|38
1626705980000|2021-07-19 14:46:20|27294.4|27287.4|27296.9|27289.9|27296.9|27289.9|27294.4|27287.4|57
1626705990000|2021-07-19 14:46:30|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27286.9|27279.9|6
1626706000000|2021-07-19 14:46:40|27289.4|27282.4|27291.9|27284.9|27291.9|27284.9|27286.9|27279.9|3
1626706010000|2021-07-19 14:46:50|27289.4|27282.4|27296.9|27289.9|27296.9|27289.9|27286.9|27279.9|12
1626706020000|2021-07-19 14:47:00|27294.4|27287.4|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|3
1626706030000|2021-07-19 14:47:10|27289.4|27282.4|27301.9|27294.9|27301.9|27294.9|27289.4|27282.4|24
1626706040000|2021-07-19 14:47:20|27304.4|27297.4|27299.4|27292.4|27306.9|27299.9|27296.9|27289.9|10
1626706050000|2021-07-19 14:47:30|27296.9|27289.9|27291.9|27284.9|27301.9|27294.9|27291.9|27284.9|7
1626706060000|2021-07-19 14:47:40|27296.9|27289.9|27296.9|27289.9|27296.9|27289.9|27296.9|27289.9|22
1626706070000|2021-07-19 14:47:50|27299.4|27292.4|27296.9|27289.9|27301.9|27294.9|27296.9|27289.9|15
1626706080000|2021-07-19 14:48:00|27301.9|27294.9|27301.9|27294.9|27306.9|27299.9|27296.9|27289.9|4
1626706090000|2021-07-19 14:48:10|27299.4|27292.4|27296.9|27289.9|27301.9|27294.9|27294.4|27287.4|6
1626706100000|2021-07-19 14:48:20|27299.4|27292.4|27304.4|27297.4|27306.9|27299.9|27299.4|27292.4|6
1626706110000|2021-07-19 14:48:30|27301.9|27294.9|27301.9|27294.9|27301.9|27294.9|27296.9|27289.9|3
1626706120000|2021-07-19 14:48:40|27296.9|27289.9|27301.9|27294.9|27301.9|27294.9|27296.9|27289.9|5
1626706130000|2021-07-19 14:48:50|27296.9|27289.9|27304.4|27297.4|27306.9|27299.9|27296.9|27289.9|11
1626706140000|2021-07-19 14:49:00|27301.9|27294.9|27301.9|27294.9|27306.9|27299.9|27296.9|27289.9|5
1626706150000|2021-07-19 14:49:10|27304.4|27297.4|27306.9|27299.9|27306.9|27299.9|27301.9|27294.9|1
1626706160000|2021-07-19 14:49:20|27304.4|27297.4|27296.9|27289.9|27306.9|27299.9|27296.9|27289.9|10
1626706170000|2021-07-19 14:49:30|27301.9|27294.9|27296.9|27289.9|27301.9|27294.9|27296.9|27289.9|5
1626706180000|2021-07-19 14:49:40|27291.9|27284.9|27294.4|27287.4|27296.9|27289.9|27291.9|27284.9|11
1626706190000|2021-07-19 14:49:50|27296.9|27289.9|27301.9|27294.9|27301.9|27294.9|27296.9|27289.9|4
1626706200000|2021-07-19 14:50:00|27296.9|27289.9|27296.9|27289.9|27306.9|27299.9|27296.9|27289.9|9
1626706210000|2021-07-19 14:50:10|27291.9|27284.9|27291.9|27284.9|27291.9|27284.9|27289.4|27282.4|4
1626706220000|2021-07-19 14:50:20|27289.4|27282.4|27279.4|27272.4|27289.4|27282.4|27276.9|27269.9|39
1626706230000|2021-07-19 14:50:30|27281.9|27274.9|27281.9|27274.9|27286.9|27279.9|27276.9|27269.9|10
1626706240000|2021-07-19 14:50:40|27286.9|27279.9|27276.9|27269.9|27286.9|27279.9|27276.9|27269.9|9
1626706250000|2021-07-19 14:50:50|27281.9|27274.9|27281.9|27274.9|27281.9|27274.9|27281.9|27274.9|10
1626706260000|2021-07-19 14:51:00|27284.4|27277.4|27286.9|27279.9|27286.9|27279.9|27281.9|27274.9|11
1626706270000|2021-07-19 14:51:10|27284.4|27277.4|27281.9|27274.9|27286.9|27279.9|27276.9|27269.9|8
1626706280000|2021-07-19 14:51:20|27276.9|27269.9|27271.9|27264.9|27276.9|27269.9|27269.4|27262.4|44
1626706290000|2021-07-19 14:51:30|27269.4|27262.4|27266.9|27259.9|27271.9|27264.9|27261.9|27254.9|15
1626706300000|2021-07-19 14:51:40|27261.9|27254.9|27266.9|27259.9|27266.9|27259.9|27261.9|27254.9|8
1626706310000|2021-07-19 14:51:50|27264.4|27257.4|27271.9|27264.9|27271.9|27264.9|27261.9|27254.9|11
1626706320000|2021-07-19 14:52:00|27276.9|27269.9|27274.4|27267.4|27276.9|27269.9|27274.4|27267.4|4
1626706330000|2021-07-19 14:52:10|27276.9|27269.9|27274.4|27267.4|27276.9|27269.9|27271.9|27264.9|10
1626706340000|2021-07-19 14:52:20|27271.9|27264.9|27266.9|27259.9|27271.9|27264.9|27266.9|27259.9|6
1626706350000|2021-07-19 14:52:30|27269.4|27262.4|27271.9|27264.9|27274.4|27267.4|27266.9|27259.9|26
1626706360000|2021-07-19 14:52:40|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|27274.4|27267.4|6
1626706370000|2021-07-19 14:52:50|27274.4|27267.4|27266.9|27259.9|27276.9|27269.9|27266.9|27259.9|26
1626706380000|2021-07-19 14:53:00|27261.9|27254.9|27261.9|27254.9|27266.9|27259.9|27261.9|27254.9|17
1626706390000|2021-07-19 14:53:10|27259.4|27252.4|27261.9|27254.9|27261.9|27254.9|27259.4|27252.4|2
1626706400000|2021-07-19 14:53:20|27256.9|27249.9|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|12
1626706410000|2021-07-19 14:53:30|27254.4|27247.4|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|21
1626706420000|2021-07-19 14:53:40|27256.9|27249.9|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|18
1626706440000|2021-07-19 14:54:00|27251.9|27244.9|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|22
1626706450000|2021-07-19 14:54:10|27249.4|27242.4|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|5
1626706460000|2021-07-19 14:54:20|27244.4|27237.4|27244.4|27237.4|27246.9|27239.9|27241.9|27234.9|7
1626706470000|2021-07-19 14:54:30|27241.9|27234.9|27236.9|27229.9|27241.9|27234.9|27236.9|27229.9|10
1626706480000|2021-07-19 14:54:40|27231.9|27224.9|27236.9|27229.9|27236.9|27229.9|27231.9|27224.9|5
1626706490000|2021-07-19 14:54:50|27231.9|27224.9|27231.9|27224.9|27234.4|27227.4|27231.9|27224.9|7
1626706500000|2021-07-19 14:55:00|27234.4|27227.4|27226.9|27219.9|27236.9|27229.9|27224.4|27217.4|13
1626706510000|2021-07-19 14:55:10|27224.4|27217.4|27224.4|27217.4|27226.9|27219.9|27221.9|27214.9|5
1626706520000|2021-07-19 14:55:20|27221.9|27214.9|27221.9|27214.9|27226.9|27219.9|27221.9|27214.9|1
1626706530000|2021-07-19 14:55:30|27216.9|27209.9|27211.9|27204.9|27216.9|27209.9|27211.9|27204.9|6
1626706540000|2021-07-19 14:55:40|27216.9|27209.9|27211.9|27204.9|27216.9|27209.9|27211.9|27204.9|4
1626706550000|2021-07-19 14:55:50|27214.4|27207.4|27214.4|27207.4|27216.9|27209.9|27211.9|27204.9|14
1626706560000|2021-07-19 14:56:00|27216.9|27209.9|27216.9|27209.9|27221.9|27214.9|27211.9|27204.9|10
1626706570000|2021-07-19 14:56:10|27214.4|27207.4|27221.9|27214.9|27221.9|27214.9|27211.9|27204.9|11
1626706580000|2021-07-19 14:56:20|27219.4|27212.4|27226.9|27219.9|27226.9|27219.9|27219.4|27212.4|12
1626706590000|2021-07-19 14:56:30|27231.9|27224.9|27221.9|27214.9|27231.9|27224.9|27221.9|27214.9|6
1626706600000|2021-07-19 14:56:40|27224.4|27217.4|27221.9|27214.9|27224.4|27217.4|27219.4|27212.4|3
1626706610000|2021-07-19 14:56:50|27226.9|27219.9|27229.4|27222.4|27231.9|27224.9|27226.9|27219.9|6
1626706620000|2021-07-19 14:57:00|27231.9|27224.9|27231.9|27224.9|27231.9|27224.9|27229.4|27222.4|5
1626706630000|2021-07-19 14:57:10|27236.9|27229.9|27231.9|27224.9|27236.9|27229.9|27231.9|27224.9|4
1626706640000|2021-07-19 14:57:20|27234.4|27227.4|27236.9|27229.9|27236.9|27229.9|27231.9|27224.9|4
1626706650000|2021-07-19 14:57:30|27234.4|27227.4|27236.9|27229.9|27241.9|27234.9|27231.9|27224.9|7
1626706660000|2021-07-19 14:57:40|27241.9|27234.9|27236.9|27229.9|27241.9|27234.9|27236.9|27229.9|4
1626706670000|2021-07-19 14:57:50|27234.4|27227.4|27229.4|27222.4|27236.9|27229.9|27226.9|27219.9|8
1626706680000|2021-07-19 14:58:00|27226.9|27219.9|27236.9|27229.9|27236.9|27229.9|27221.9|27214.9|8
1626706690000|2021-07-19 14:58:10|27239.4|27232.4|27246.9|27239.9|27246.9|27239.9|27239.4|27232.4|3
1626706700000|2021-07-19 14:58:20|27251.9|27244.9|27249.4|27242.4|27251.9|27244.9|27246.9|27239.9|31
1626706710000|2021-07-19 14:58:30|27251.9|27244.9|27251.9|27244.9|27251.9|27244.9|27246.9|27239.9|1
1626706720000|2021-07-19 14:58:40|27249.4|27242.4|27254.4|27247.4|27256.9|27249.9|27249.4|27242.4|1
1626706730000|2021-07-19 14:58:50|27256.9|27249.9|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|7
1626706740000|2021-07-19 14:59:00|27249.4|27242.4|27246.9|27239.9|27254.4|27247.4|27246.9|27239.9|10
1626706750000|2021-07-19 14:59:10|27249.4|27242.4|27251.9|27244.9|27251.9|27244.9|27246.9|27239.9|9
1626706760000|2021-07-19 14:59:20|27254.4|27247.4|27246.9|27239.9|27256.9|27249.9|27246.9|27239.9|2
1626706770000|2021-07-19 14:59:30|27244.4|27237.4|27249.4|27242.4|27249.4|27242.4|27244.4|27237.4|6
1626706780000|2021-07-19 14:59:40|27251.9|27244.9|27251.9|27244.9|27251.9|27244.9|27251.9|27244.9|0
1626706790000|2021-07-19 14:59:50|27249.4|27242.4|27256.9|27249.9|27256.9|27249.9|27249.4|27242.4|2
1626706800000|2021-07-19 15:00:00|27254.4|27247.4|27256.9|27249.9|27264.4|27257.4|27254.4|27247.4|10
1626706810000|2021-07-19 15:00:10|27261.9|27254.9|27266.9|27259.9|27266.9|27259.9|27261.9|27254.9|12
1626706820000|2021-07-19 15:00:20|27264.4|27257.4|27266.9|27259.9|27266.9|27259.9|27261.9|27254.9|8
1626706830000|2021-07-19 15:00:30|27264.4|27257.4|27271.9|27264.9|27271.9|27264.9|27264.4|27257.4|7
1626706840000|2021-07-19 15:00:40|27269.4|27262.4|27256.9|27249.9|27269.4|27262.4|27256.9|27249.9|16
1626706850000|2021-07-19 15:00:50|27254.4|27247.4|27251.9|27244.9|27259.4|27252.4|27246.9|27239.9|27
1626706860000|2021-07-19 15:01:00|27249.4|27242.4|27241.9|27234.9|27251.9|27244.9|27241.9|27234.9|40
1626706870000|2021-07-19 15:01:10|27244.4|27237.4|27246.9|27239.9|27246.9|27239.9|27244.4|27237.4|7
1626706880000|2021-07-19 15:01:20|27244.4|27237.4|27241.9|27234.9|27246.9|27239.9|27236.9|27229.9|11
1626706890000|2021-07-19 15:01:30|27239.4|27232.4|27226.9|27219.9|27239.4|27232.4|27226.9|27219.9|11
1626706900000|2021-07-19 15:01:40|27229.4|27222.4|27224.4|27217.4|27236.9|27229.9|27224.4|27217.4|13
1626706910000|2021-07-19 15:01:50|27221.9|27214.9|27229.4|27222.4|27231.9|27224.9|27221.9|27214.9|3
1626706920000|2021-07-19 15:02:00|27226.9|27219.9|27236.9|27229.9|27236.9|27229.9|27224.4|27217.4|6
1626706930000|2021-07-19 15:02:10|27239.4|27232.4|27241.9|27234.9|27241.9|27234.9|27239.4|27232.4|9
1626706940000|2021-07-19 15:02:20|27244.4|27237.4|27241.9|27234.9|27246.9|27239.9|27241.9|27234.9|6
1626706950000|2021-07-19 15:02:30|27244.4|27237.4|27254.4|27247.4|27254.4|27247.4|27241.9|27234.9|0
1626706960000|2021-07-19 15:02:40|27256.9|27249.9|27269.4|27262.4|27271.9|27264.9|27256.9|27249.9|16
1626706970000|2021-07-19 15:02:50|27271.9|27264.9|27276.9|27269.9|27276.9|27269.9|27266.9|27259.9|1
1626706980000|2021-07-19 15:03:00|27279.4|27272.4|27281.9|27274.9|27284.4|27277.4|27271.9|27264.9|11
1626706990000|2021-07-19 15:03:10|27286.9|27279.9|27286.9|27279.9|27291.9|27284.9|27284.4|27277.4|14
1626707000000|2021-07-19 15:03:20|27289.4|27282.4|27286.9|27279.9|27296.9|27289.9|27286.9|27279.9|8
1626707010000|2021-07-19 15:03:30|27291.9|27284.9|27291.9|27284.9|27291.9|27284.9|27286.9|27279.9|19
1626707020000|2021-07-19 15:03:40|27289.4|27282.4|27299.4|27292.4|27301.9|27294.9|27289.4|27282.4|10
1626707030000|2021-07-19 15:03:50|27296.9|27289.9|27311.9|27304.9|27311.9|27304.9|27296.9|27289.9|7
1626707040000|2021-07-19 15:04:00|27309.4|27302.4|27299.4|27292.4|27309.4|27302.4|27296.9|27289.9|20
1626707050000|2021-07-19 15:04:10|27301.9|27294.9|27291.9|27284.9|27301.9|27294.9|27291.9|27284.9|11
1626707060000|2021-07-19 15:04:20|27294.4|27287.4|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|12
1626707070000|2021-07-19 15:04:30|27289.4|27282.4|27284.4|27277.4|27289.4|27282.4|27281.9|27274.9|7
1626707080000|2021-07-19 15:04:40|27286.9|27279.9|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|10
1626707090000|2021-07-19 15:04:50|27284.4|27277.4|27286.9|27279.9|27291.9|27284.9|27284.4|27277.4|7
1626707100000|2021-07-19 15:05:00|27291.9|27284.9|27281.9|27274.9|27291.9|27284.9|27279.4|27272.4|23
1626707110000|2021-07-19 15:05:10|27279.4|27272.4|27281.9|27274.9|27286.9|27279.9|27276.9|27269.9|20
1626707120000|2021-07-19 15:05:20|27284.4|27277.4|27291.9|27284.9|27291.9|27284.9|27284.4|27277.4|5
1626707130000|2021-07-19 15:05:30|27289.4|27282.4|27294.4|27287.4|27296.9|27289.9|27289.4|27282.4|15
1626707140000|2021-07-19 15:05:40|27296.9|27289.9|27291.9|27284.9|27296.9|27289.9|27286.9|27279.9|8
1626707150000|2021-07-19 15:05:50|27294.4|27287.4|27286.9|27279.9|27296.9|27289.9|27286.9|27279.9|5
1626707160000|2021-07-19 15:06:00|27289.4|27282.4|27286.9|27279.9|27289.4|27282.4|27281.9|27274.9|5
1626707170000|2021-07-19 15:06:10|27289.4|27282.4|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|13
1626707180000|2021-07-19 15:06:20|27289.4|27282.4|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|8
1626707190000|2021-07-19 15:06:30|27289.4|27282.4|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|1
1626707200000|2021-07-19 15:06:40|27291.9|27284.9|27284.4|27277.4|27291.9|27284.9|27284.4|27277.4|17
1626707210000|2021-07-19 15:06:50|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|27281.9|27274.9|18
1626707220000|2021-07-19 15:07:00|27284.4|27277.4|27291.9|27284.9|27291.9|27284.9|27281.9|27274.9|25
1626707230000|2021-07-19 15:07:10|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27291.9|27284.9|15
1626707240000|2021-07-19 15:07:20|27289.4|27282.4|27286.9|27279.9|27296.9|27289.9|27286.9|27279.9|12
1626707250000|2021-07-19 15:07:30|27284.4|27277.4|27291.9|27284.9|27296.9|27289.9|27284.4|27277.4|3
1626707260000|2021-07-19 15:07:40|27294.4|27287.4|27301.9|27294.9|27301.9|27294.9|27291.9|27284.9|1
1626707270000|2021-07-19 15:07:50|27304.4|27297.4|27306.9|27299.9|27311.9|27304.9|27301.9|27294.9|10
1626707280000|2021-07-19 15:08:00|27309.4|27302.4|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|10
1626707290000|2021-07-19 15:08:10|27314.4|27307.4|27314.4|27307.4|27316.9|27309.9|27311.9|27304.9|8
1626707300000|2021-07-19 15:08:20|27311.9|27304.9|27306.9|27299.9|27311.9|27304.9|27301.9|27294.9|19
1626707310000|2021-07-19 15:08:30|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|1
1626707320000|2021-07-19 15:08:40|27316.9|27309.9|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|6
1626707330000|2021-07-19 15:08:50|27311.9|27304.9|27311.9|27304.9|27316.9|27309.9|27311.9|27304.9|35
1626707340000|2021-07-19 15:09:00|27309.4|27302.4|27314.4|27307.4|27316.9|27309.9|27309.4|27302.4|66
1626707350000|2021-07-19 15:09:10|27316.9|27309.9|27316.9|27309.9|27319.4|27312.4|27311.9|27304.9|12
1626707360000|2021-07-19 15:09:20|27319.4|27312.4|27321.9|27314.9|27321.9|27314.9|27316.9|27309.9|12
1626707370000|2021-07-19 15:09:30|27316.9|27309.9|27316.9|27309.9|27321.9|27314.9|27316.9|27309.9|19
1626707380000|2021-07-19 15:09:40|27321.9|27314.9|27321.9|27314.9|27321.9|27314.9|27316.9|27309.9|5
1626707390000|2021-07-19 15:09:50|27326.9|27319.9|27321.9|27314.9|27326.9|27319.9|27316.9|27309.9|11
1626707400000|2021-07-19 15:10:00|27316.9|27309.9|27306.9|27299.9|27316.9|27309.9|27306.9|27299.9|12
1626707410000|2021-07-19 15:10:10|27311.9|27304.9|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|6
1626707420000|2021-07-19 15:10:20|27314.4|27307.4|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|11
1626707430000|2021-07-19 15:10:30|27314.4|27307.4|27306.9|27299.9|27314.4|27307.4|27306.9|27299.9|22
1626707440000|2021-07-19 15:10:40|27304.4|27297.4|27304.4|27297.4|27306.9|27299.9|27301.9|27294.9|38
1626707450000|2021-07-19 15:10:50|27301.9|27294.9|27299.4|27292.4|27301.9|27294.9|27296.9|27289.9|11
1626707460000|2021-07-19 15:11:00|27301.9|27294.9|27306.9|27299.9|27309.4|27302.4|27301.9|27294.9|29
1626707470000|2021-07-19 15:11:10|27301.9|27294.9|27299.4|27292.4|27306.9|27299.9|27296.9|27289.9|30
1626707480000|2021-07-19 15:11:20|27296.9|27289.9|27306.9|27299.9|27306.9|27299.9|27291.9|27284.9|31
1626707490000|2021-07-19 15:11:30|27304.4|27297.4|27301.9|27294.9|27306.9|27299.9|27301.9|27294.9|1
1626707500000|2021-07-19 15:11:40|27296.9|27289.9|27296.9|27289.9|27301.9|27294.9|27296.9|27289.9|8
1626707510000|2021-07-19 15:11:50|27299.4|27292.4|27301.9|27294.9|27306.9|27299.9|27299.4|27292.4|13
1626707520000|2021-07-19 15:12:00|27304.4|27297.4|27311.9|27304.9|27316.9|27309.9|27304.4|27297.4|17
1626707530000|2021-07-19 15:12:10|27306.9|27299.9|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|7
1626707540000|2021-07-19 15:12:20|27309.4|27302.4|27306.9|27299.9|27309.4|27302.4|27304.4|27297.4|6
1626707550000|2021-07-19 15:12:30|27301.9|27294.9|27301.9|27294.9|27306.9|27299.9|27296.9|27289.9|43
1626707560000|2021-07-19 15:12:40|27306.9|27299.9|27306.9|27299.9|27306.9|27299.9|27306.9|27299.9|2
1626707570000|2021-07-19 15:12:50|27311.9|27304.9|27316.9|27309.9|27316.9|27309.9|27309.4|27302.4|16
1626707580000|2021-07-19 15:13:00|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|12
1626707590000|2021-07-19 15:13:10|27309.4|27302.4|27311.9|27304.9|27316.9|27309.9|27309.4|27302.4|3
1626707600000|2021-07-19 15:13:20|27309.4|27302.4|27309.4|27302.4|27311.9|27304.9|27306.9|27299.9|4
1626707610000|2021-07-19 15:13:30|27306.9|27299.9|27306.9|27299.9|27311.9|27304.9|27301.9|27294.9|6
1626707620000|2021-07-19 15:13:40|||||||||4
1626707630000|2021-07-19 15:13:50|27309.4|27302.4|27301.9|27294.9|27309.4|27302.4|27301.9|27294.9|5
1626707640000|2021-07-19 15:14:00|27306.9|27299.9|27321.9|27314.9|27321.9|27314.9|27306.9|27299.9|8
1626707650000|2021-07-19 15:14:10|27319.4|27312.4|27311.9|27304.9|27319.4|27312.4|27311.9|27304.9|11
1626707660000|2021-07-19 15:14:20|27309.4|27302.4|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|7
1626707670000|2021-07-19 15:14:30|27309.4|27302.4|27306.9|27299.9|27311.9|27304.9|27306.9|27299.9|15
1626707680000|2021-07-19 15:14:40|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|1
1626707690000|2021-07-19 15:14:50|27314.4|27307.4|27311.9|27304.9|27316.9|27309.9|27309.4|27302.4|6
1626707700000|2021-07-19 15:15:00|27309.4|27302.4|27316.9|27309.9|27326.9|27319.9|27309.4|27302.4|10
1626707710000|2021-07-19 15:15:10|27319.4|27312.4|27321.9|27314.9|27324.4|27317.4|27316.9|27309.9|5
1626707720000|2021-07-19 15:15:20|27326.9|27319.9|27326.9|27319.9|27329.4|27322.4|27321.9|27314.9|23
1626707730000|2021-07-19 15:15:30|27331.9|27324.9|27334.4|27327.4|27336.9|27329.9|27331.9|27324.9|37
1626707740000|2021-07-19 15:15:40|27336.9|27329.9|27329.4|27322.4|27336.9|27329.9|27329.4|27322.4|23
1626707750000|2021-07-19 15:15:50|27331.9|27324.9|27336.9|27329.9|27336.9|27329.9|27326.9|27319.9|21
1626707760000|2021-07-19 15:16:00|27339.4|27332.4|27331.9|27324.9|27339.4|27332.4|27331.9|27324.9|117
1626707770000|2021-07-19 15:16:10|27326.9|27319.9|27326.9|27319.9|27326.9|27319.9|27321.9|27314.9|8
1626707780000|2021-07-19 15:16:20|27329.4|27322.4|27336.9|27329.9|27341.9|27334.9|27329.4|27322.4|14
1626707790000|2021-07-19 15:16:30|27339.4|27332.4|27336.9|27329.9|27341.9|27334.9|27336.9|27329.9|3
1626707800000|2021-07-19 15:16:40|27334.4|27327.4|27336.9|27329.9|27341.9|27334.9|27334.4|27327.4|1
1626707810000|2021-07-19 15:16:50|27334.4|27327.4|27336.9|27329.9|27336.9|27329.9|27334.4|27327.4|3
1626707820000|2021-07-19 15:17:00|27334.4|27327.4|27336.9|27329.9|27336.9|27329.9|27331.9|27324.9|5
1626707830000|2021-07-19 15:17:10|27331.9|27324.9|27334.4|27327.4|27336.9|27329.9|27331.9|27324.9|10
1626707840000|2021-07-19 15:17:20|27336.9|27329.9|27331.9|27324.9|27336.9|27329.9|27331.9|27324.9|0
1626707850000|2021-07-19 15:17:30|27334.4|27327.4|27331.9|27324.9|27334.4|27327.4|27331.9|27324.9|1
1626707860000|2021-07-19 15:17:40|27334.4|27327.4|27336.9|27329.9|27336.9|27329.9|27331.9|27324.9|5
1626707870000|2021-07-19 15:17:50|27341.9|27334.9|27336.9|27329.9|27341.9|27334.9|27336.9|27329.9|10
1626707880000|2021-07-19 15:18:00|27334.4|27327.4|27341.9|27334.9|27341.9|27334.9|27334.4|27327.4|3
1626707890000|2021-07-19 15:18:10|27336.9|27329.9|27341.9|27334.9|27341.9|27334.9|27334.4|27327.4|15
1626707900000|2021-07-19 15:18:20|27336.9|27329.9|27331.9|27324.9|27336.9|27329.9|27331.9|27324.9|8
1626707910000|2021-07-19 15:18:30|27326.9|27319.9|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|3
1626707920000|2021-07-19 15:18:40|27324.4|27317.4|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|1
1626707930000|2021-07-19 15:18:50|27326.9|27319.9|27331.9|27324.9|27331.9|27324.9|27326.9|27319.9|7
1626707940000|2021-07-19 15:19:00|27326.9|27319.9|27316.9|27309.9|27326.9|27319.9|27316.9|27309.9|6
1626707950000|2021-07-19 15:19:10|27319.4|27312.4|27311.9|27304.9|27321.9|27314.9|27311.9|27304.9|13
1626707960000|2021-07-19 15:19:20|27316.9|27309.9|27324.4|27317.4|27326.9|27319.9|27316.9|27309.9|7
1626707970000|2021-07-19 15:19:30|27326.9|27319.9|27331.9|27324.9|27331.9|27324.9|27324.4|27317.4|8
1626707980000|2021-07-19 15:19:40|27329.4|27322.4|27321.9|27314.9|27331.9|27324.9|27321.9|27314.9|6
1626707990000|2021-07-19 15:19:50|27324.4|27317.4|27321.9|27314.9|27326.9|27319.9|27316.9|27309.9|17
1626708000000|2021-07-19 15:20:00|27326.9|27319.9|27324.4|27317.4|27326.9|27319.9|27321.9|27314.9|3
1626708010000|2021-07-19 15:20:10|27321.9|27314.9|27311.9|27304.9|27321.9|27314.9|27311.9|27304.9|5
1626708020000|2021-07-19 15:20:20|27316.9|27309.9|27311.9|27304.9|27316.9|27309.9|27311.9|27304.9|5
1626708030000|2021-07-19 15:20:30|27306.9|27299.9|27306.9|27299.9|27306.9|27299.9|27301.9|27294.9|8
1626708040000|2021-07-19 15:20:40|27304.4|27297.4|27299.4|27292.4|27306.9|27299.9|27296.9|27289.9|20
1626708050000|2021-07-19 15:20:50|27301.9|27294.9|27299.4|27292.4|27301.9|27294.9|27296.9|27289.9|2
1626708060000|2021-07-19 15:21:00|27301.9|27294.9|27301.9|27294.9|27304.4|27297.4|27296.9|27289.9|12
1626708070000|2021-07-19 15:21:10|27304.4|27297.4|27306.9|27299.9|27309.4|27302.4|27301.9|27294.9|3
1626708080000|2021-07-19 15:21:20|27301.9|27294.9|27296.9|27289.9|27304.4|27297.4|27296.9|27289.9|6
1626708090000|2021-07-19 15:21:30|27299.4|27292.4|27291.9|27284.9|27301.9|27294.9|27291.9|27284.9|2
1626708100000|2021-07-19 15:21:40|27289.4|27282.4|27291.9|27284.9|27291.9|27284.9|27286.9|27279.9|24
1626708110000|2021-07-19 15:21:50|27294.4|27287.4|27286.9|27279.9|27294.4|27287.4|27286.9|27279.9|7
1626708120000|2021-07-19 15:22:00|27291.9|27284.9|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|3
1626708130000|2021-07-19 15:22:10|27284.4|27277.4|27286.9|27279.9|27289.4|27282.4|27281.9|27274.9|7
1626708140000|2021-07-19 15:22:20|27281.9|27274.9|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|3
1626708150000|2021-07-19 15:22:30|27279.4|27272.4|27276.9|27269.9|27281.9|27274.9|27276.9|27269.9|6
1626708160000|2021-07-19 15:22:40|27279.4|27272.4|27276.9|27269.9|27281.9|27274.9|27276.9|27269.9|3
1626708170000|2021-07-19 15:22:50|27279.4|27272.4|27281.9|27274.9|27284.4|27277.4|27279.4|27272.4|1
1626708180000|2021-07-19 15:23:00|27276.9|27269.9|27281.9|27274.9|27284.4|27277.4|27276.9|27269.9|13
1626708190000|2021-07-19 15:23:10|27284.4|27277.4|27286.9|27279.9|27286.9|27279.9|27281.9|27274.9|7
1626708200000|2021-07-19 15:23:20|27291.9|27284.9|27291.9|27284.9|27296.9|27289.9|27289.4|27282.4|11
1626708210000|2021-07-19 15:23:30|27294.4|27287.4|27296.9|27289.9|27296.9|27289.9|27291.9|27284.9|4
1626708220000|2021-07-19 15:23:40|27294.4|27287.4|27291.9|27284.9|27296.9|27289.9|27289.4|27282.4|7
1626708230000|2021-07-19 15:23:50|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27289.4|27282.4|0
1626708240000|2021-07-19 15:24:00|27294.4|27287.4|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|0
1626708250000|2021-07-19 15:24:10|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27289.4|27282.4|0
1626708260000|2021-07-19 15:24:20|27289.4|27282.4|27286.9|27279.9|27289.4|27282.4|27286.9|27279.9|0
1626708270000|2021-07-19 15:24:30|27281.9|27274.9|27286.9|27279.9|27286.9|27279.9|27281.9|27274.9|11
1626708280000|2021-07-19 15:24:40|27291.9|27284.9|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|5
1626708290000|2021-07-19 15:24:50|27284.4|27277.4|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|6
1626708300000|2021-07-19 15:25:00|27276.9|27269.9|27276.9|27269.9|27281.9|27274.9|27276.9|27269.9|4
1626708310000|2021-07-19 15:25:10|27274.4|27267.4|27286.9|27279.9|27286.9|27279.9|27274.4|27267.4|5
1626708320000|2021-07-19 15:25:20|27291.9|27284.9|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|16
1626708330000|2021-07-19 15:25:30|27289.4|27282.4|27296.9|27289.9|27296.9|27289.9|27289.4|27282.4|10
1626708340000|2021-07-19 15:25:40|27294.4|27287.4|27284.4|27277.4|27294.4|27287.4|27281.9|27274.9|3
1626708350000|2021-07-19 15:25:50|27281.9|27274.9|27291.9|27284.9|27291.9|27284.9|27281.9|27274.9|10
1626708360000|2021-07-19 15:26:00|||||||||8
1626708370000|2021-07-19 15:26:10|27289.4|27282.4|27281.9|27274.9|27291.9|27284.9|27281.9|27274.9|6
1626708380000|2021-07-19 15:26:20|27279.4|27272.4|27271.9|27264.9|27281.9|27274.9|27271.9|27264.9|101
1626708390000|2021-07-19 15:26:30|27276.9|27269.9|27271.9|27264.9|27276.9|27269.9|27266.9|27259.9|95
1626708400000|2021-07-19 15:26:40|27266.9|27259.9|27271.9|27264.9|27271.9|27264.9|27266.9|27259.9|51
1626708410000|2021-07-19 15:26:50|27274.4|27267.4|27276.9|27269.9|27276.9|27269.9|27274.4|27267.4|7
1626708420000|2021-07-19 15:27:00|27281.9|27274.9|27276.9|27269.9|27281.9|27274.9|27271.9|27264.9|4
1626708430000|2021-07-19 15:27:10|27279.4|27272.4|27271.9|27264.9|27281.9|27274.9|27271.9|27264.9|3
1626708440000|2021-07-19 15:27:20|27274.4|27267.4|27276.9|27269.9|27276.9|27269.9|27271.9|27264.9|10
1626708450000|2021-07-19 15:27:30|27279.4|27272.4|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|4
1626708460000|2021-07-19 15:27:40|27276.9|27269.9|27276.9|27269.9|27279.4|27272.4|27271.9|27264.9|46
1626708470000|2021-07-19 15:27:50|27274.4|27267.4|27281.9|27274.9|27286.9|27279.9|27271.9|27264.9|12
1626708480000|2021-07-19 15:28:00|27276.9|27269.9|27271.9|27264.9|27276.9|27269.9|27271.9|27264.9|6
1626708490000|2021-07-19 15:28:10|27274.4|27267.4|27271.9|27264.9|27274.4|27267.4|27266.9|27259.9|21
1626708500000|2021-07-19 15:28:20|27269.4|27262.4|27271.9|27264.9|27271.9|27264.9|27266.9|27259.9|4
1626708510000|2021-07-19 15:28:30|27266.9|27259.9|27271.9|27264.9|27274.4|27267.4|27266.9|27259.9|6
1626708520000|2021-07-19 15:28:40|27274.4|27267.4|27276.9|27269.9|27279.4|27272.4|27271.9|27264.9|5
1626708530000|2021-07-19 15:28:50|27279.4|27272.4|27286.9|27279.9|27286.9|27279.9|27276.9|27269.9|4
1626708540000|2021-07-19 15:29:00|27284.4|27277.4|27274.4|27267.4|27286.9|27279.9|27274.4|27267.4|4
1626708550000|2021-07-19 15:29:10|27271.9|27264.9|27271.9|27264.9|27276.9|27269.9|27271.9|27264.9|4
1626708560000|2021-07-19 15:29:20|27269.4|27262.4|27271.9|27264.9|27271.9|27264.9|27269.4|27262.4|2
1626708570000|2021-07-19 15:29:30|27266.9|27259.9|27271.9|27264.9|27271.9|27264.9|27266.9|27259.9|3
1626708580000|2021-07-19 15:29:40|27269.4|27262.4|27274.4|27267.4|27274.4|27267.4|27269.4|27262.4|1
1626708590000|2021-07-19 15:29:50|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|27271.9|27264.9|8
1626708600000|2021-07-19 15:30:00|27274.4|27267.4|27274.4|27267.4|27281.9|27274.9|27271.9|27264.9|24
1626708610000|2021-07-19 15:30:10|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|27271.9|27264.9|30
1626708620000|2021-07-19 15:30:20|27281.9|27274.9|27271.9|27264.9|27281.9|27274.9|27271.9|27264.9|20
1626708630000|2021-07-19 15:30:30|27276.9|27269.9|27279.4|27272.4|27281.9|27274.9|27276.9|27269.9|15
1626708640000|2021-07-19 15:30:40|27276.9|27269.9|27271.9|27264.9|27281.9|27274.9|27266.9|27259.9|59
1626708650000|2021-07-19 15:30:50|27274.4|27267.4|27276.9|27269.9|27276.9|27269.9|27274.4|27267.4|1
1626708660000|2021-07-19 15:31:00|27279.4|27272.4|27286.9|27279.9|27291.9|27284.9|27279.4|27272.4|55
1626708670000|2021-07-19 15:31:10|27289.4|27282.4|27296.9|27289.9|27296.9|27289.9|27289.4|27282.4|42
1626708680000|2021-07-19 15:31:20|27301.9|27294.9|27311.9|27304.9|27311.9|27304.9|27301.9|27294.9|13
1626708690000|2021-07-19 15:31:30|27314.4|27307.4|27319.4|27312.4|27321.9|27314.9|27311.9|27304.9|39
1626708700000|2021-07-19 15:31:40|27321.9|27314.9|27316.9|27309.9|27326.9|27319.9|27316.9|27309.9|38
1626708710000|2021-07-19 15:31:50|27314.4|27307.4|27316.9|27309.9|27316.9|27309.9|27309.4|27302.4|8
1626708720000|2021-07-19 15:32:00|27321.9|27314.9|27321.9|27314.9|27321.9|27314.9|27316.9|27309.9|46
1626708730000|2021-07-19 15:32:10|27319.4|27312.4|27321.9|27314.9|27324.4|27317.4|27316.9|27309.9|21
1626708740000|2021-07-19 15:32:20|27324.4|27317.4|27321.9|27314.9|27324.4|27317.4|27321.9|27314.9|7
1626708750000|2021-07-19 15:32:30|27324.4|27317.4|27331.9|27324.9|27331.9|27324.9|27321.9|27314.9|10
1626708760000|2021-07-19 15:32:40|27326.9|27319.9|27331.9|27324.9|27331.9|27324.9|27324.4|27317.4|12
1626708770000|2021-07-19 15:32:50|27326.9|27319.9|27319.4|27312.4|27326.9|27319.9|27319.4|27312.4|11
1626708780000|2021-07-19 15:33:00|27321.9|27314.9|27321.9|27314.9|27321.9|27314.9|27316.9|27309.9|4
1626708790000|2021-07-19 15:33:10|27319.4|27312.4|27321.9|27314.9|27326.9|27319.9|27319.4|27312.4|8
1626708800000|2021-07-19 15:33:20|27324.4|27317.4|27326.9|27319.9|27326.9|27319.9|27321.9|27314.9|3
1626708810000|2021-07-19 15:33:30|||||||||4
1626708820000|2021-07-19 15:33:40|27321.9|27314.9|27316.9|27309.9|27321.9|27314.9|27316.9|27309.9|5
1626708830000|2021-07-19 15:33:50|27321.9|27314.9|27321.9|27314.9|27321.9|27314.9|27316.9|27309.9|7
1626708840000|2021-07-19 15:34:00|27316.9|27309.9|27311.9|27304.9|27321.9|27314.9|27306.9|27299.9|14
1626708850000|2021-07-19 15:34:10|27309.4|27302.4|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|4
1626708860000|2021-07-19 15:34:20|27306.9|27299.9|27306.9|27299.9|27309.4|27302.4|27304.4|27297.4|4
1626708870000|2021-07-19 15:34:30|27309.4|27302.4|27306.9|27299.9|27311.9|27304.9|27306.9|27299.9|2
1626708880000|2021-07-19 15:34:40|27309.4|27302.4|27304.4|27297.4|27311.9|27304.9|27301.9|27294.9|2
1626708890000|2021-07-19 15:34:50|27306.9|27299.9|27311.9|27304.9|27316.9|27309.9|27306.9|27299.9|33
1626708900000|2021-07-19 15:35:00|27316.9|27309.9|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|3
1626708910000|2021-07-19 15:35:10|27314.4|27307.4|27321.9|27314.9|27321.9|27314.9|27311.9|27304.9|23
1626708920000|2021-07-19 15:35:20|27319.4|27312.4|27306.9|27299.9|27319.4|27312.4|27306.9|27299.9|10
1626708930000|2021-07-19 15:35:30|27309.4|27302.4|27314.4|27307.4|27316.9|27309.9|27309.4|27302.4|18
1626708940000|2021-07-19 15:35:40|27311.9|27304.9|27319.4|27312.4|27319.4|27312.4|27311.9|27304.9|1
1626708950000|2021-07-19 15:35:50|27321.9|27314.9|27311.9|27304.9|27321.9|27314.9|27311.9|27304.9|5
1626708960000|2021-07-19 15:36:00|27309.4|27302.4|27306.9|27299.9|27311.9|27304.9|27306.9|27299.9|14
1626708970000|2021-07-19 15:36:10|27311.9|27304.9|27311.9|27304.9|27316.9|27309.9|27309.4|27302.4|9
1626708980000|2021-07-19 15:36:20|27314.4|27307.4|27306.9|27299.9|27314.4|27307.4|27306.9|27299.9|7
1626708990000|2021-07-19 15:36:30|27301.9|27294.9|27296.9|27289.9|27304.4|27297.4|27296.9|27289.9|35
1626709000000|2021-07-19 15:36:40|27299.4|27292.4|27296.9|27289.9|27301.9|27294.9|27296.9|27289.9|1
1626709010000|2021-07-19 15:36:50|27291.9|27284.9|27294.4|27287.4|27296.9|27289.9|27291.9|27284.9|4
1626709020000|2021-07-19 15:37:00|27296.9|27289.9|27291.9|27284.9|27301.9|27294.9|27286.9|27279.9|35
1626709030000|2021-07-19 15:37:10|27289.4|27282.4|27291.9|27284.9|27291.9|27284.9|27286.9|27279.9|6
1626709040000|2021-07-19 15:37:20|27296.9|27289.9|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|6
1626709050000|2021-07-19 15:37:30|27294.4|27287.4|27296.9|27289.9|27296.9|27289.9|27291.9|27284.9|8
1626709060000|2021-07-19 15:37:40|27294.4|27287.4|27296.9|27289.9|27296.9|27289.9|27294.4|27287.4|1
1626709070000|2021-07-19 15:37:50|27294.4|27287.4|27286.9|27279.9|27294.4|27287.4|27286.9|27279.9|6
1626709080000|2021-07-19 15:38:00|27289.4|27282.4|27291.9|27284.9|27291.9|27284.9|27286.9|27279.9|20
1626709090000|2021-07-19 15:38:10|27289.4|27282.4|27281.9|27274.9|27291.9|27284.9|27281.9|27274.9|5
1626709100000|2021-07-19 15:38:20|27284.4|27277.4|27281.9|27274.9|27284.4|27277.4|27279.4|27272.4|7
1626709110000|2021-07-19 15:38:30|27279.4|27272.4|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|1
1626709120000|2021-07-19 15:38:40|27279.4|27272.4|27281.9|27274.9|27284.4|27277.4|27276.9|27269.9|0
1626709130000|2021-07-19 15:38:50|27279.4|27272.4|27286.9|27279.9|27286.9|27279.9|27276.9|27269.9|7
1626709140000|2021-07-19 15:39:00|27284.4|27277.4|27281.9|27274.9|27284.4|27277.4|27279.4|27272.4|4
1626709150000|2021-07-19 15:39:10|27276.9|27269.9|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|3
1626709160000|2021-07-19 15:39:20|27284.4|27277.4|27286.9|27279.9|27286.9|27279.9|27284.4|27277.4|2
1626709170000|2021-07-19 15:39:30|27291.9|27284.9|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|6
1626709180000|2021-07-19 15:39:40|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|3
1626709190000|2021-07-19 15:39:50|27289.4|27282.4|27291.9|27284.9|27294.4|27287.4|27286.9|27279.9|5
1626709200000|2021-07-19 15:40:00|27296.9|27289.9|27281.9|27274.9|27296.9|27289.9|27281.9|27274.9|22
1626709210000|2021-07-19 15:40:10|27279.4|27272.4|27284.4|27277.4|27284.4|27277.4|27276.9|27269.9|2
1626709220000|2021-07-19 15:40:20|27286.9|27279.9|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|0
1626709230000|2021-07-19 15:40:30|27289.4|27282.4|27281.9|27274.9|27294.4|27287.4|27281.9|27274.9|7
1626709240000|2021-07-19 15:40:40|27284.4|27277.4|27286.9|27279.9|27286.9|27279.9|27284.4|27277.4|0
1626709250000|2021-07-19 15:40:50|27284.4|27277.4|27286.9|27279.9|27286.9|27279.9|27284.4|27277.4|0
1626709260000|2021-07-19 15:41:00|27284.4|27277.4|27281.9|27274.9|27284.4|27277.4|27279.4|27272.4|3
1626709270000|2021-07-19 15:41:10|27279.4|27272.4|27286.9|27279.9|27286.9|27279.9|27279.4|27272.4|1
1626709280000|2021-07-19 15:41:20|27289.4|27282.4|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|1
1626709290000|2021-07-19 15:41:30|27289.4|27282.4|27291.9|27284.9|27291.9|27284.9|27289.4|27282.4|0
1626709300000|2021-07-19 15:41:40|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27291.9|27284.9|20
1626709310000|2021-07-19 15:41:50|27294.4|27287.4|27296.9|27289.9|27299.4|27292.4|27291.9|27284.9|0
1626709320000|2021-07-19 15:42:00|27301.9|27294.9|27301.9|27294.9|27306.9|27299.9|27301.9|27294.9|4
1626709330000|2021-07-19 15:42:10|27299.4|27292.4|27301.9|27294.9|27301.9|27294.9|27296.9|27289.9|8
1626709340000|2021-07-19 15:42:20|27304.4|27297.4|27301.9|27294.9|27306.9|27299.9|27301.9|27294.9|7
1626709350000|2021-07-19 15:42:30|27306.9|27299.9|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|27
1626709360000|2021-07-19 15:42:40|27306.9|27299.9|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|7
1626709370000|2021-07-19 15:42:50|27309.4|27302.4|27311.9|27304.9|27311.9|27304.9|27309.4|27302.4|2
1626709380000|2021-07-19 15:43:00|27316.9|27309.9|27314.4|27307.4|27316.9|27309.9|27314.4|27307.4|6
1626709390000|2021-07-19 15:43:10|27316.9|27309.9|27311.9|27304.9|27316.9|27309.9|27311.9|27304.9|1
1626709400000|2021-07-19 15:43:20|27314.4|27307.4|27306.9|27299.9|27314.4|27307.4|27306.9|27299.9|0
1626709410000|2021-07-19 15:43:30|27309.4|27302.4|27306.9|27299.9|27311.9|27304.9|27306.9|27299.9|1
1626709420000|2021-07-19 15:43:40|27309.4|27302.4|27316.9|27309.9|27316.9|27309.9|27309.4|27302.4|1
1626709430000|2021-07-19 15:43:50|27314.4|27307.4|27319.4|27312.4|27321.9|27314.9|27314.4|27307.4|19
1626709440000|2021-07-19 15:44:00|27316.9|27309.9|27311.9|27304.9|27321.9|27314.9|27311.9|27304.9|1
1626709450000|2021-07-19 15:44:10|27309.4|27302.4|27316.9|27309.9|27316.9|27309.9|27306.9|27299.9|12
1626709460000|2021-07-19 15:44:20|27311.9|27304.9|27316.9|27309.9|27321.9|27314.9|27311.9|27304.9|6
1626709470000|2021-07-19 15:44:30|27319.4|27312.4|27316.9|27309.9|27319.4|27312.4|27316.9|27309.9|4
1626709480000|2021-07-19 15:44:40|27319.4|27312.4|27326.9|27319.9|27326.9|27319.9|27316.9|27309.9|4
1626709490000|2021-07-19 15:44:50|27324.4|27317.4|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|7
1626709500000|2021-07-19 15:45:00|27324.4|27317.4|27324.4|27317.4|27326.9|27319.9|27321.9|27314.9|1
1626709510000|2021-07-19 15:45:10|27326.9|27319.9|27321.9|27314.9|27326.9|27319.9|27319.4|27312.4|2
1626709520000|2021-07-19 15:45:20|27324.4|27317.4|27331.9|27324.9|27334.4|27327.4|27324.4|27317.4|17
1626709530000|2021-07-19 15:45:30|27336.9|27329.9|27331.9|27324.9|27336.9|27329.9|27326.9|27319.9|14
1626709540000|2021-07-19 15:45:40|27336.9|27329.9|27336.9|27329.9|27336.9|27329.9|27334.4|27327.4|13
1626709550000|2021-07-19 15:45:50|27331.9|27324.9|27329.4|27322.4|27331.9|27324.9|27329.4|27322.4|7
1626709560000|2021-07-19 15:46:00|27326.9|27319.9|27336.9|27329.9|27336.9|27329.9|27326.9|27319.9|9
1626709570000|2021-07-19 15:46:10|27331.9|27324.9|27336.9|27329.9|27336.9|27329.9|27331.9|27324.9|3
1626709580000|2021-07-19 15:46:20|27334.4|27327.4|27331.9|27324.9|27334.4|27327.4|27331.9|27324.9|5
1626709590000|2021-07-19 15:46:30|27336.9|27329.9|27336.9|27329.9|27336.9|27329.9|27336.9|27329.9|6
1626709600000|2021-07-19 15:46:40|27331.9|27324.9|27334.4|27327.4|27336.9|27329.9|27331.9|27324.9|8
1626709610000|2021-07-19 15:46:50|27331.9|27324.9|27336.9|27329.9|27336.9|27329.9|27331.9|27324.9|5
1626709620000|2021-07-19 15:47:00|27334.4|27327.4|27336.9|27329.9|27336.9|27329.9|27331.9|27324.9|1
1626709630000|2021-07-19 15:47:10|27339.4|27332.4|27336.9|27329.9|27339.4|27332.4|27336.9|27329.9|0
1626709640000|2021-07-19 15:47:20|27331.9|27324.9|27326.9|27319.9|27331.9|27324.9|27326.9|27319.9|4
1626709650000|2021-07-19 15:47:30|27331.9|27324.9|27329.4|27322.4|27331.9|27324.9|27326.9|27319.9|9
1626709660000|2021-07-19 15:47:40|27331.9|27324.9|27326.9|27319.9|27331.9|27324.9|27326.9|27319.9|2
1626709670000|2021-07-19 15:47:50|27324.4|27317.4|27321.9|27314.9|27324.4|27317.4|27321.9|27314.9|0
1626709680000|2021-07-19 15:48:00|27326.9|27319.9|27336.9|27329.9|27336.9|27329.9|27326.9|27319.9|4
1626709690000|2021-07-19 15:48:10|27334.4|27327.4|27341.9|27334.9|27344.4|27337.4|27334.4|27327.4|3
1626709700000|2021-07-19 15:48:20|27336.9|27329.9|27331.9|27324.9|27336.9|27329.9|27331.9|27324.9|4
1626709710000|2021-07-19 15:48:30|27334.4|27327.4|27326.9|27319.9|27336.9|27329.9|27326.9|27319.9|5
1626709720000|2021-07-19 15:48:40|27329.4|27322.4|27331.9|27324.9|27331.9|27324.9|27326.9|27319.9|3
1626709730000|2021-07-19 15:48:50|27329.4|27322.4|27321.9|27314.9|27329.4|27322.4|27319.4|27312.4|3
1626709740000|2021-07-19 15:49:00|27319.4|27312.4|27316.9|27309.9|27321.9|27314.9|27316.9|27309.9|4
1626709750000|2021-07-19 15:49:10|27314.4|27307.4|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|1
1626709760000|2021-07-19 15:49:20|27314.4|27307.4|27311.9|27304.9|27316.9|27309.9|27311.9|27304.9|2
1626709770000|2021-07-19 15:49:30|||||||||6
1626709780000|2021-07-19 15:49:40|27314.4|27307.4|27311.9|27304.9|27314.4|27307.4|27311.9|27304.9|2
1626709790000|2021-07-19 15:49:50|27309.4|27302.4|27311.9|27304.9|27311.9|27304.9|27309.4|27302.4|1
1626709800000|2021-07-19 15:50:00|27316.9|27309.9|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|9
1626709810000|2021-07-19 15:50:10|27311.9|27304.9|27319.4|27312.4|27321.9|27314.9|27311.9|27304.9|10
1626709820000|2021-07-19 15:50:20|27316.9|27309.9|27316.9|27309.9|27316.9|27309.9|27316.9|27309.9|0
1626709830000|2021-07-19 15:50:30|27314.4|27307.4|27314.4|27307.4|27316.9|27309.9|27311.9|27304.9|1
1626709840000|2021-07-19 15:50:40|27316.9|27309.9|27309.4|27302.4|27316.9|27309.9|27306.9|27299.9|6
1626709850000|2021-07-19 15:50:50|27311.9|27304.9|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|3
1626709860000|2021-07-19 15:51:00|27319.4|27312.4|27324.4|27317.4|27326.9|27319.9|27319.4|27312.4|10
1626709870000|2021-07-19 15:51:10|27321.9|27314.9|27321.9|27314.9|27326.9|27319.9|27319.4|27312.4|5
1626709880000|2021-07-19 15:51:20|27324.4|27317.4|27316.9|27309.9|27326.9|27319.9|27316.9|27309.9|11
1626709890000|2021-07-19 15:51:30|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|27309.4|27302.4|1
1626709900000|2021-07-19 15:51:40|27314.4|27307.4|27316.9|27309.9|27319.4|27312.4|27314.4|27307.4|1
1626709910000|2021-07-19 15:51:50|27314.4|27307.4|27314.4|27307.4|27314.4|27307.4|27311.9|27304.9|9
1626709920000|2021-07-19 15:52:00|27316.9|27309.9|27309.4|27302.4|27316.9|27309.9|27309.4|27302.4|0
1626709930000|2021-07-19 15:52:10|27311.9|27304.9|27301.9|27294.9|27311.9|27304.9|27301.9|27294.9|1
1626709940000|2021-07-19 15:52:20|27306.9|27299.9|27301.9|27294.9|27306.9|27299.9|27301.9|27294.9|1
1626709950000|2021-07-19 15:52:30|27304.4|27297.4|27304.4|27297.4|27306.9|27299.9|27301.9|27294.9|0
1626709960000|2021-07-19 15:52:40|27306.9|27299.9|27301.9|27294.9|27306.9|27299.9|27301.9|27294.9|3
1626709970000|2021-07-19 15:52:50|27304.4|27297.4|27301.9|27294.9|27304.4|27297.4|27291.9|27284.9|7
1626709980000|2021-07-19 15:53:00|27296.9|27289.9|27296.9|27289.9|27296.9|27289.9|27291.9|27284.9|12
1626709990000|2021-07-19 15:53:10|27301.9|27294.9|27296.9|27289.9|27301.9|27294.9|27291.9|27284.9|58
1626710000000|2021-07-19 15:53:20|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27291.9|27284.9|20
1626710010000|2021-07-19 15:53:30|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27291.9|27284.9|13
1626710020000|2021-07-19 15:53:40|27294.4|27287.4|27294.4|27287.4|27296.9|27289.9|27291.9|27284.9|13
1626710030000|2021-07-19 15:53:50|27296.9|27289.9|27299.4|27292.4|27301.9|27294.9|27294.4|27287.4|5
1626710040000|2021-07-19 15:54:00|27296.9|27289.9|27286.9|27279.9|27296.9|27289.9|27286.9|27279.9|14
1626710050000|2021-07-19 15:54:10|27284.4|27277.4|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|5
1626710060000|2021-07-19 15:54:20|27284.4|27277.4|27286.9|27279.9|27286.9|27279.9|27281.9|27274.9|3
1626710070000|2021-07-19 15:54:30|27289.4|27282.4|27291.9|27284.9|27291.9|27284.9|27286.9|27279.9|0
1626710080000|2021-07-19 15:54:40|27296.9|27289.9|27296.9|27289.9|27296.9|27289.9|27296.9|27289.9|25
1626710090000|2021-07-19 15:54:50|27299.4|27292.4|27294.4|27287.4|27301.9|27294.9|27294.4|27287.4|2
1626710100000|2021-07-19 15:55:00|27291.9|27284.9|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|1
1626710110000|2021-07-19 15:55:10|27296.9|27289.9|27299.4|27292.4|27301.9|27294.9|27296.9|27289.9|9
1626710120000|2021-07-19 15:55:20|27301.9|27294.9|27301.9|27294.9|27301.9|27294.9|27296.9|27289.9|10
1626710130000|2021-07-19 15:55:30|27299.4|27292.4|27291.9|27284.9|27299.4|27292.4|27291.9|27284.9|0
1626710140000|2021-07-19 15:55:40|27294.4|27287.4|27294.4|27287.4|27296.9|27289.9|27291.9|27284.9|5
1626710150000|2021-07-19 15:55:50|27291.9|27284.9|27301.9|27294.9|27301.9|27294.9|27291.9|27284.9|3
1626710160000|2021-07-19 15:56:00|27304.4|27297.4|27304.4|27297.4|27306.9|27299.9|27301.9|27294.9|15
1626710170000|2021-07-19 15:56:10|27306.9|27299.9|27321.9|27314.9|27321.9|27314.9|27306.9|27299.9|8
1626710180000|2021-07-19 15:56:20|27319.4|27312.4|27316.9|27309.9|27319.4|27312.4|27314.4|27307.4|3
1626710190000|2021-07-19 15:56:30|27314.4|27307.4|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|1
1626710200000|2021-07-19 15:56:40|27314.4|27307.4|27311.9|27304.9|27316.9|27309.9|27311.9|27304.9|1
1626710210000|2021-07-19 15:56:50|27314.4|27307.4|27311.9|27304.9|27314.4|27307.4|27311.9|27304.9|0
1626710220000|2021-07-19 15:57:00|27314.4|27307.4|27309.4|27302.4|27316.9|27309.9|27309.4|27302.4|3
1626710230000|2021-07-19 15:57:10|27306.9|27299.9|27314.4|27307.4|27314.4|27307.4|27306.9|27299.9|1
1626710240000|2021-07-19 15:57:20|27316.9|27309.9|27311.9|27304.9|27316.9|27309.9|27309.4|27302.4|11
1626710250000|2021-07-19 15:57:30|27314.4|27307.4|27306.9|27299.9|27314.4|27307.4|27306.9|27299.9|6
1626710260000|2021-07-19 15:57:40|27309.4|27302.4|27309.4|27302.4|27311.9|27304.9|27306.9|27299.9|0
1626710270000|2021-07-19 15:57:50|27306.9|27299.9|27306.9|27299.9|27309.4|27302.4|27304.4|27297.4|5
1626710280000|2021-07-19 15:58:00|27301.9|27294.9|27301.9|27294.9|27306.9|27299.9|27301.9|27294.9|4
1626710290000|2021-07-19 15:58:10|27306.9|27299.9|27311.9|27304.9|27311.9|27304.9|27306.9|27299.9|21
1626710300000|2021-07-19 15:58:20|27309.4|27302.4|27306.9|27299.9|27311.9|27304.9|27306.9|27299.9|0
1626710310000|2021-07-19 15:58:30|27304.4|27297.4|27306.9|27299.9|27306.9|27299.9|27301.9|27294.9|2
1626710320000|2021-07-19 15:58:40|27304.4|27297.4|27304.4|27297.4|27306.9|27299.9|27301.9|27294.9|7
1626710330000|2021-07-19 15:58:50|27301.9|27294.9|27306.9|27299.9|27306.9|27299.9|27301.9|27294.9|8
1626710340000|2021-07-19 15:59:00|27304.4|27297.4|27296.9|27289.9|27304.4|27297.4|27296.9|27289.9|4
1626710350000|2021-07-19 15:59:10|27294.4|27287.4|27301.9|27294.9|27304.4|27297.4|27294.4|27287.4|17
1626710360000|2021-07-19 15:59:20|27299.4|27292.4|27296.9|27289.9|27299.4|27292.4|27296.9|27289.9|2
1626710370000|2021-07-19 15:59:30|27299.4|27292.4|27301.9|27294.9|27301.9|27294.9|27296.9|27289.9|10
1626710380000|2021-07-19 15:59:40|27306.9|27299.9|27296.9|27289.9|27306.9|27299.9|27296.9|27289.9|54
1626710390000|2021-07-19 15:59:50|27299.4|27292.4|27296.9|27289.9|27301.9|27294.9|27296.9|27289.9|4
1626710400000|2021-07-19 16:00:00|27291.9|27284.9|27296.9|27289.9|27296.9|27289.9|27291.9|27284.9|4
1626710410000|2021-07-19 16:00:10|27299.4|27292.4|27296.9|27289.9|27299.4|27292.4|27296.9|27289.9|0
1626710420000|2021-07-19 16:00:20|27294.4|27287.4|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|3
1626710430000|2021-07-19 16:00:30|27294.4|27287.4|27286.9|27279.9|27296.9|27289.9|27284.4|27277.4|4
1626710440000|2021-07-19 16:00:40|27289.4|27282.4|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|1
1626710450000|2021-07-19 16:00:50|27281.9|27274.9|27281.9|27274.9|27281.9|27274.9|27279.4|27272.4|5
1626710460000|2021-07-19 16:01:00|27286.9|27279.9|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|6
1626710470000|2021-07-19 16:01:10|27276.9|27269.9|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|12
1626710480000|2021-07-19 16:01:20|27279.4|27272.4|27276.9|27269.9|27281.9|27274.9|27271.9|27264.9|4
1626710490000|2021-07-19 16:01:30|27281.9|27274.9|27276.9|27269.9|27281.9|27274.9|27271.9|27264.9|35
1626710500000|2021-07-19 16:01:40|27274.4|27267.4|27274.4|27267.4|27276.9|27269.9|27271.9|27264.9|3
1626710510000|2021-07-19 16:01:50|27271.9|27264.9|27271.9|27264.9|27276.9|27269.9|27271.9|27264.9|3
1626710520000|2021-07-19 16:02:00|27274.4|27267.4|27271.9|27264.9|27274.4|27267.4|27271.9|27264.9|1
1626710530000|2021-07-19 16:02:10|27266.9|27259.9|27266.9|27259.9|27266.9|27259.9|27266.9|27259.9|3
1626710540000|2021-07-19 16:02:20|27261.9|27254.9|27261.9|27254.9|27266.9|27259.9|27261.9|27254.9|18
1626710550000|2021-07-19 16:02:30|27264.4|27257.4|27266.9|27259.9|27266.9|27259.9|27261.9|27254.9|7
1626710560000|2021-07-19 16:02:40|27269.4|27262.4|27266.9|27259.9|27271.9|27264.9|27266.9|27259.9|14
1626710570000|2021-07-19 16:02:50|27264.4|27257.4|27261.9|27254.9|27266.9|27259.9|27261.9|27254.9|7
1626710580000|2021-07-19 16:03:00|27264.4|27257.4|27261.9|27254.9|27266.9|27259.9|27261.9|27254.9|7
1626710590000|2021-07-19 16:03:10|27259.4|27252.4|27256.9|27249.9|27261.9|27254.9|27251.9|27244.9|19
1626710600000|2021-07-19 16:03:20|27261.9|27254.9|27261.9|27254.9|27264.4|27257.4|27259.4|27252.4|10
1626710610000|2021-07-19 16:03:30|27256.9|27249.9|27261.9|27254.9|27266.9|27259.9|27256.9|27249.9|7
1626710620000|2021-07-19 16:03:40|27259.4|27252.4|27264.4|27257.4|27266.9|27259.9|27259.4|27252.4|4
1626710630000|2021-07-19 16:03:50|27261.9|27254.9|27259.4|27252.4|27266.9|27259.9|27256.9|27249.9|0
1626710640000|2021-07-19 16:04:00|27256.9|27249.9|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|6
1626710650000|2021-07-19 16:04:10|27254.4|27247.4|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|7
1626710660000|2021-07-19 16:04:20|27254.4|27247.4|27251.9|27244.9|27254.4|27247.4|27246.9|27239.9|19
1626710670000|2021-07-19 16:04:30|27249.4|27242.4|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|0
1626710680000|2021-07-19 16:04:40|||||||||3
1626710690000|2021-07-19 16:04:50|27249.4|27242.4|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|1
1626710700000|2021-07-19 16:05:00|27244.4|27237.4|27246.9|27239.9|27251.9|27244.9|27244.4|27237.4|6
1626710710000|2021-07-19 16:05:10|27244.4|27237.4|27241.9|27234.9|27246.9|27239.9|27241.9|27234.9|14
1626710720000|2021-07-19 16:05:20|||||||||2
1626710730000|2021-07-19 16:05:30|27239.4|27232.4|27241.9|27234.9|27241.9|27234.9|27239.4|27232.4|5
1626710740000|2021-07-19 16:05:40|27246.9|27239.9|27241.9|27234.9|27246.9|27239.9|27241.9|27234.9|14
1626710750000|2021-07-19 16:05:50|27244.4|27237.4|27246.9|27239.9|27246.9|27239.9|27241.9|27234.9|1
1626710760000|2021-07-19 16:06:00|27244.4|27237.4|27251.9|27244.9|27251.9|27244.9|27244.4|27237.4|2
1626710770000|2021-07-19 16:06:10|27254.4|27247.4|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|1
1626710780000|2021-07-19 16:06:20|27254.4|27247.4|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|2
1626710790000|2021-07-19 16:06:30|||||||||3
1626710800000|2021-07-19 16:06:40|27259.4|27252.4|27256.9|27249.9|27259.4|27252.4|27256.9|27249.9|3
1626710810000|2021-07-19 16:06:50|27259.4|27252.4|27261.9|27254.9|27264.4|27257.4|27259.4|27252.4|1
1626710820000|2021-07-19 16:07:00|27264.4|27257.4|27256.9|27249.9|27264.4|27257.4|27254.4|27247.4|2
1626710830000|2021-07-19 16:07:10|27251.9|27244.9|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|1
1626710840000|2021-07-19 16:07:20|27254.4|27247.4|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|7
1626710850000|2021-07-19 16:07:30|27254.4|27247.4|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|0
1626710860000|2021-07-19 16:07:40|27254.4|27247.4|27254.4|27247.4|27256.9|27249.9|27254.4|27247.4|1
1626710870000|2021-07-19 16:07:50|27251.9|27244.9|27251.9|27244.9|27251.9|27244.9|27251.9|27244.9|0
1626710880000|2021-07-19 16:08:00|27249.4|27242.4|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|2
1626710890000|2021-07-19 16:08:10|27251.9|27244.9|27249.4|27242.4|27251.9|27244.9|27246.9|27239.9|2
1626710900000|2021-07-19 16:08:20|27246.9|27239.9|27251.9|27244.9|27251.9|27244.9|27246.9|27239.9|1
1626710910000|2021-07-19 16:08:30|27249.4|27242.4|27249.4|27242.4|27251.9|27244.9|27249.4|27242.4|1
1626710920000|2021-07-19 16:08:40|27251.9|27244.9|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|0
1626710930000|2021-07-19 16:08:50|27249.4|27242.4|27256.9|27249.9|27256.9|27249.9|27249.4|27242.4|6
1626710940000|2021-07-19 16:09:00|27254.4|27247.4|27246.9|27239.9|27254.4|27247.4|27246.9|27239.9|0
1626710950000|2021-07-19 16:09:10|27244.4|27237.4|27241.9|27234.9|27246.9|27239.9|27241.9|27234.9|3
1626710960000|2021-07-19 16:09:20|27239.4|27232.4|27236.9|27229.9|27241.9|27234.9|27236.9|27229.9|5
1626710980000|2021-07-19 16:09:40|27239.4|27232.4|27236.9|27229.9|27241.9|27234.9|27236.9|27229.9|3
1626711000000|2021-07-19 16:10:00|27234.4|27227.4|27236.9|27229.9|27236.9|27229.9|27231.9|27224.9|6
1626711010000|2021-07-19 16:10:10|27241.9|27234.9|27236.9|27229.9|27241.9|27234.9|27236.9|27229.9|40
1626711020000|2021-07-19 16:10:20|27239.4|27232.4|27231.9|27224.9|27239.4|27232.4|27231.9|27224.9|1
1626711030000|2021-07-19 16:10:30|27236.9|27229.9|27239.4|27232.4|27239.4|27232.4|27236.9|27229.9|9
1626711040000|2021-07-19 16:10:40|27241.9|27234.9|27241.9|27234.9|27241.9|27234.9|27239.4|27232.4|6
1626711050000|2021-07-19 16:10:50|27246.9|27239.9|27239.4|27232.4|27246.9|27239.9|27236.9|27229.9|11
1626711060000|2021-07-19 16:11:00|27241.9|27234.9|27234.4|27227.4|27241.9|27234.9|27234.4|27227.4|0
1626711070000|2021-07-19 16:11:10|27231.9|27224.9|27229.4|27222.4|27231.9|27224.9|27226.9|27219.9|0
1626711080000|2021-07-19 16:11:20|27231.9|27224.9|27226.9|27219.9|27231.9|27224.9|27226.9|27219.9|25
1626711090000|2021-07-19 16:11:30|27231.9|27224.9|27221.9|27214.9|27231.9|27224.9|27221.9|27214.9|25
1626711100000|2021-07-19 16:11:40|27224.4|27217.4|27229.4|27222.4|27231.9|27224.9|27224.4|27217.4|3
1626711110000|2021-07-19 16:11:50|27226.9|27219.9|27231.9|27224.9|27231.9|27224.9|27226.9|27219.9|3
1626711120000|2021-07-19 16:12:00|27229.4|27222.4|27224.4|27217.4|27231.9|27224.9|27221.9|27214.9|9
1626711130000|2021-07-19 16:12:10|27221.9|27214.9|27216.9|27209.9|27226.9|27219.9|27216.9|27209.9|9
1626711140000|2021-07-19 16:12:20|27214.4|27207.4|27221.9|27214.9|27221.9|27214.9|27214.4|27207.4|9
1626711150000|2021-07-19 16:12:30|27224.4|27217.4|27226.9|27219.9|27226.9|27219.9|27221.9|27214.9|3
1626711160000|2021-07-19 16:12:40|27229.4|27222.4|27234.4|27227.4|27234.4|27227.4|27229.4|27222.4|1
1626711170000|2021-07-19 16:12:50|27236.9|27229.9|27236.9|27229.9|27236.9|27229.9|27231.9|27224.9|5
1626711180000|2021-07-19 16:13:00|27234.4|27227.4|27231.9|27224.9|27236.9|27229.9|27231.9|27224.9|6
1626711190000|2021-07-19 16:13:10|27229.4|27222.4|27229.4|27222.4|27231.9|27224.9|27229.4|27222.4|6
1626711200000|2021-07-19 16:13:20|27231.9|27224.9|27231.9|27224.9|27231.9|27224.9|27226.9|27219.9|8
1626711210000|2021-07-19 16:13:30|27226.9|27219.9|27226.9|27219.9|27226.9|27219.9|27221.9|27214.9|7
1626711220000|2021-07-19 16:13:40|27229.4|27222.4|27234.4|27227.4|27236.9|27229.9|27226.9|27219.9|4
1626711230000|2021-07-19 16:13:50|27236.9|27229.9|27231.9|27224.9|27236.9|27229.9|27231.9|27224.9|6
1626711240000|2021-07-19 16:14:00|27229.4|27222.4|27236.9|27229.9|27236.9|27229.9|27229.4|27222.4|0
1626711250000|2021-07-19 16:14:10|27234.4|27227.4|27236.9|27229.9|27236.9|27229.9|27231.9|27224.9|6
1626711260000|2021-07-19 16:14:20|27239.4|27232.4|27241.9|27234.9|27246.9|27239.9|27236.9|27229.9|24
1626711270000|2021-07-19 16:14:30|27239.4|27232.4|27241.9|27234.9|27241.9|27234.9|27239.4|27232.4|0
1626711280000|2021-07-19 16:14:40|27239.4|27232.4|27241.9|27234.9|27241.9|27234.9|27239.4|27232.4|9
1626711290000|2021-07-19 16:14:50|27239.4|27232.4|27236.9|27229.9|27241.9|27234.9|27234.4|27227.4|1
1626711300000|2021-07-19 16:15:00|27234.4|27227.4|27236.9|27229.9|27236.9|27229.9|27226.9|27219.9|6
1626711310000|2021-07-19 16:15:10|27239.4|27232.4|27241.9|27234.9|27241.9|27234.9|27236.9|27229.9|4
1626711320000|2021-07-19 16:15:20|27244.4|27237.4|27251.9|27244.9|27251.9|27244.9|27244.4|27237.4|4
1626711330000|2021-07-19 16:15:30|27254.4|27247.4|27254.4|27247.4|27256.9|27249.9|27251.9|27244.9|3
1626711340000|2021-07-19 16:15:40|27256.9|27249.9|27256.9|27249.9|27259.4|27252.4|27251.9|27244.9|4
1626711350000|2021-07-19 16:15:50|27251.9|27244.9|27251.9|27244.9|27251.9|27244.9|27251.9|27244.9|4
1626711360000|2021-07-19 16:16:00|27246.9|27239.9|27256.9|27249.9|27259.4|27252.4|27246.9|27239.9|15
1626711370000|2021-07-19 16:16:10|27259.4|27252.4|27256.9|27249.9|27261.9|27254.9|27256.9|27249.9|2
1626711380000|2021-07-19 16:16:20|27254.4|27247.4|27251.9|27244.9|27254.4|27247.4|27249.4|27242.4|0
1626711390000|2021-07-19 16:16:30|27249.4|27242.4|27256.9|27249.9|27256.9|27249.9|27249.4|27242.4|8
1626711400000|2021-07-19 16:16:40|27259.4|27252.4|27261.9|27254.9|27264.4|27257.4|27259.4|27252.4|1
1626711410000|2021-07-19 16:16:50|27264.4|27257.4|27261.9|27254.9|27266.9|27259.9|27261.9|27254.9|1
1626711420000|2021-07-19 16:17:00|27259.4|27252.4|27251.9|27244.9|27259.4|27252.4|27251.9|27244.9|3
1626711430000|2021-07-19 16:17:10|27249.4|27242.4|27249.4|27242.4|27251.9|27244.9|27246.9|27239.9|11
1626711440000|2021-07-19 16:17:20|27251.9|27244.9|27249.4|27242.4|27251.9|27244.9|27249.4|27242.4|0
1626711450000|2021-07-19 16:17:30|27251.9|27244.9|27259.4|27252.4|27259.4|27252.4|27251.9|27244.9|5
1626711460000|2021-07-19 16:17:40|27256.9|27249.9|27256.9|27249.9|27259.4|27252.4|27254.4|27247.4|3
1626711470000|2021-07-19 16:17:50|27259.4|27252.4|27256.9|27249.9|27259.4|27252.4|27256.9|27249.9|0
1626711480000|2021-07-19 16:18:00|27254.4|27247.4|27251.9|27244.9|27254.4|27247.4|27246.9|27239.9|4
1626711490000|2021-07-19 16:18:10|27249.4|27242.4|27246.9|27239.9|27249.4|27242.4|27246.9|27239.9|0
1626711500000|2021-07-19 16:18:20|27251.9|27244.9|27251.9|27244.9|27251.9|27244.9|27249.4|27242.4|2
1626711510000|2021-07-19 16:18:30|27249.4|27242.4|27251.9|27244.9|27251.9|27244.9|27246.9|27239.9|0
1626711520000|2021-07-19 16:18:40|27249.4|27242.4|27249.4|27242.4|27251.9|27244.9|27246.9|27239.9|1
1626711530000|2021-07-19 16:18:50|27251.9|27244.9|27249.4|27242.4|27251.9|27244.9|27246.9|27239.9|3
1626711540000|2021-07-19 16:19:00|27246.9|27239.9|27246.9|27239.9|27251.9|27244.9|27246.9|27239.9|0
1626711550000|2021-07-19 16:19:10|27244.4|27237.4|27236.9|27229.9|27246.9|27239.9|27236.9|27229.9|2
1626711560000|2021-07-19 16:19:20|27241.9|27234.9|27241.9|27234.9|27241.9|27234.9|27236.9|27229.9|1
1626711570000|2021-07-19 16:19:30|27244.4|27237.4|27244.4|27237.4|27246.9|27239.9|27241.9|27234.9|1
1626711580000|2021-07-19 16:19:40|27246.9|27239.9|27246.9|27239.9|27246.9|27239.9|27241.9|27234.9|1
1626711590000|2021-07-19 16:19:50|27249.4|27242.4|27244.4|27237.4|27249.4|27242.4|27244.4|27237.4|2
1626711600000|2021-07-19 16:20:00|27241.9|27234.9|27241.9|27234.9|27244.4|27237.4|27239.4|27232.4|6
1626711610000|2021-07-19 16:20:10|27244.4|27237.4|27241.9|27234.9|27246.9|27239.9|27239.4|27232.4|0
1626711620000|2021-07-19 16:20:20|27239.4|27232.4|27241.9|27234.9|27244.4|27237.4|27236.9|27229.9|4
1626711630000|2021-07-19 16:20:30|27239.4|27232.4|27236.9|27229.9|27239.4|27232.4|27234.4|27227.4|3
1626711640000|2021-07-19 16:20:40|27239.4|27232.4|27236.9|27229.9|27239.4|27232.4|27236.9|27229.9|15
1626711650000|2021-07-19 16:20:50|27234.4|27227.4|27231.9|27224.9|27239.4|27232.4|27231.9|27224.9|5
1626711660000|2021-07-19 16:21:00|27234.4|27227.4|27226.9|27219.9|27234.4|27227.4|27226.9|27219.9|1
1626711670000|2021-07-19 16:21:10|27229.4|27222.4|27234.4|27227.4|27234.4|27227.4|27226.9|27219.9|1
1626711680000|2021-07-19 16:21:20|27231.9|27224.9|27231.9|27224.9|27234.4|27227.4|27231.9|27224.9|1
1626711690000|2021-07-19 16:21:30|27234.4|27227.4|27226.9|27219.9|27234.4|27227.4|27226.9|27219.9|3
1626711700000|2021-07-19 16:21:40|27229.4|27222.4|27229.4|27222.4|27231.9|27224.9|27226.9|27219.9|3
1626711710000|2021-07-19 16:21:50|27231.9|27224.9|27226.9|27219.9|27231.9|27224.9|27226.9|27219.9|16
1626711720000|2021-07-19 16:22:00|27229.4|27222.4|27234.4|27227.4|27236.9|27229.9|27226.9|27219.9|1
1626711730000|2021-07-19 16:22:10|27236.9|27229.9|27236.9|27229.9|27241.9|27234.9|27234.4|27227.4|5
1626711740000|2021-07-19 16:22:20|27239.4|27232.4|27241.9|27234.9|27244.4|27237.4|27239.4|27232.4|1
1626711750000|2021-07-19 16:22:30|27244.4|27237.4|27236.9|27229.9|27246.9|27239.9|27236.9|27229.9|9
1626711760000|2021-07-19 16:22:40|27241.9|27234.9|27239.4|27232.4|27241.9|27234.9|27236.9|27229.9|5
1626711770000|2021-07-19 16:22:50|27236.9|27229.9|27241.9|27234.9|27241.9|27234.9|27236.9|27229.9|7
1626711780000|2021-07-19 16:23:00|27244.4|27237.4|27244.4|27237.4|27246.9|27239.9|27241.9|27234.9|1
1626711790000|2021-07-19 16:23:10|27241.9|27234.9|27246.9|27239.9|27246.9|27239.9|27241.9|27234.9|2
1626711800000|2021-07-19 16:23:20|27244.4|27237.4|27249.4|27242.4|27251.9|27244.9|27244.4|27237.4|1
1626711810000|2021-07-19 16:23:30|27251.9|27244.9|27256.9|27249.9|27256.9|27249.9|27249.4|27242.4|6
1626711820000|2021-07-19 16:23:40|27261.9|27254.9|27256.9|27249.9|27261.9|27254.9|27256.9|27249.9|29
1626711830000|2021-07-19 16:23:50|27261.9|27254.9|27261.9|27254.9|27261.9|27254.9|27261.9|27254.9|2
1626711840000|2021-07-19 16:24:00|27256.9|27249.9|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|1
1626711850000|2021-07-19 16:24:10|27254.4|27247.4|27251.9|27244.9|27256.9|27249.9|27251.9|27244.9|9
1626711860000|2021-07-19 16:24:20|27249.4|27242.4|27246.9|27239.9|27249.4|27242.4|27246.9|27239.9|5
1626711870000|2021-07-19 16:24:30|27244.4|27237.4|27246.9|27239.9|27249.4|27242.4|27241.9|27234.9|13
1626711880000|2021-07-19 16:24:40|27249.4|27242.4|27251.9|27244.9|27251.9|27244.9|27249.4|27242.4|0
1626711890000|2021-07-19 16:24:50|27254.4|27247.4|27256.9|27249.9|27256.9|27249.9|27251.9|27244.9|2
1626711900000|2021-07-19 16:25:00|27254.4|27247.4|27261.9|27254.9|27261.9|27254.9|27251.9|27244.9|7
1626711910000|2021-07-19 16:25:10|27259.4|27252.4|27261.9|27254.9|27264.4|27257.4|27256.9|27249.9|1
1626711920000|2021-07-19 16:25:20|27264.4|27257.4|27261.9|27254.9|27264.4|27257.4|27259.4|27252.4|0
1626711930000|2021-07-19 16:25:30|27264.4|27257.4|27266.9|27259.9|27271.9|27264.9|27264.4|27257.4|10
1626711940000|2021-07-19 16:25:40|27264.4|27257.4|27266.9|27259.9|27266.9|27259.9|27261.9|27254.9|4
1626711950000|2021-07-19 16:25:50|27269.4|27262.4|27271.9|27264.9|27271.9|27264.9|27266.9|27259.9|0
1626711960000|2021-07-19 16:26:00|27269.4|27262.4|27264.4|27257.4|27271.9|27264.9|27261.9|27254.9|0
1626711970000|2021-07-19 16:26:10|27261.9|27254.9|27261.9|27254.9|27264.4|27257.4|27261.9|27254.9|0
1626711980000|2021-07-19 16:26:20|27256.9|27249.9|27256.9|27249.9|27259.4|27252.4|27256.9|27249.9|2
1626711990000|2021-07-19 16:26:30|27259.4|27252.4|27251.9|27244.9|27259.4|27252.4|27251.9|27244.9|2
1626712000000|2021-07-19 16:26:40|27254.4|27247.4|27246.9|27239.9|27254.4|27247.4|27246.9|27239.9|3
1626712010000|2021-07-19 16:26:50|27241.9|27234.9|27241.9|27234.9|27246.9|27239.9|27239.4|27232.4|6
1626712020000|2021-07-19 16:27:00|27236.9|27229.9|27236.9|27229.9|27241.9|27234.9|27236.9|27229.9|9
1626712030000|2021-07-19 16:27:10|27241.9|27234.9|27231.9|27224.9|27241.9|27234.9|27231.9|27224.9|0
1626712040000|2021-07-19 16:27:20|27234.4|27227.4|27231.9|27224.9|27236.9|27229.9|27231.9|27224.9|0
1626712050000|2021-07-19 16:27:30|27229.4|27222.4|27231.9|27224.9|27231.9|27224.9|27226.9|27219.9|7
1626712060000|2021-07-19 16:27:40|27234.4|27227.4|27226.9|27219.9|27234.4|27227.4|27226.9|27219.9|3
1626712070000|2021-07-19 16:27:50|27224.4|27217.4|27226.9|27219.9|27226.9|27219.9|27221.9|27214.9|2
1626712080000|2021-07-19 16:28:00|27221.9|27214.9|27226.9|27219.9|27229.4|27222.4|27221.9|27214.9|5
1626712090000|2021-07-19 16:28:10|27224.4|27217.4|27219.4|27212.4|27226.9|27219.9|27219.4|27212.4|9
1626712100000|2021-07-19 16:28:20|27216.9|27209.9|27221.9|27214.9|27224.4|27217.4|27216.9|27209.9|0
1626712110000|2021-07-19 16:28:30|27214.4|27207.4|27211.9|27204.9|27214.4|27207.4|27211.9|27204.9|48
1626712120000|2021-07-19 16:28:40|27214.4|27207.4|27216.9|27209.9|27216.9|27209.9|27211.9|27204.9|10
1626712130000|2021-07-19 16:28:50|27219.4|27212.4|27214.4|27207.4|27219.4|27212.4|27211.9|27204.9|4
1626712140000|2021-07-19 16:29:00|27211.9|27204.9|27211.9|27204.9|27214.4|27207.4|27209.4|27202.4|1
1626712150000|2021-07-19 16:29:10|27214.4|27207.4|27216.9|27209.9|27221.9|27214.9|27214.4|27207.4|2
1626712160000|2021-07-19 16:29:20|27219.4|27212.4|27211.9|27204.9|27219.4|27212.4|27211.9|27204.9|2
1626712170000|2021-07-19 16:29:30|27214.4|27207.4|27211.9|27204.9|27216.9|27209.9|27211.9|27204.9|3
1626712180000|2021-07-19 16:29:40|27214.4|27207.4|27216.9|27209.9|27216.9|27209.9|27211.9|27204.9|0
1626712190000|2021-07-19 16:29:50|27214.4|27207.4|27211.9|27204.9|27216.9|27209.9|27211.9|27204.9|1
1626712200000|2021-07-19 16:30:00|27209.4|27202.4|27209.4|27202.4|27211.9|27204.9|27206.9|27199.9|7
1626712210000|2021-07-19 16:30:10|27206.9|27199.9|27206.9|27199.9|27211.9|27204.9|27206.9|27199.9|0
1626712220000|2021-07-19 16:30:20|27209.4|27202.4|27211.9|27204.9|27211.9|27204.9|27206.9|27199.9|3
1626712230000|2021-07-19 16:30:30|27209.4|27202.4|27206.9|27199.9|27211.9|27204.9|27206.9|27199.9|1
1626712240000|2021-07-19 16:30:40|27204.4|27197.4|27204.4|27197.4|27209.4|27202.4|27201.9|27194.9|3
1626712250000|2021-07-19 16:30:50|27206.9|27199.9|27201.9|27194.9|27209.4|27202.4|27201.9|27194.9|2
1626712260000|2021-07-19 16:31:00|27199.4|27192.4|27196.9|27189.9|27201.9|27194.9|27196.9|27189.9|4
1626712270000|2021-07-19 16:31:10|27201.9|27194.9|27196.9|27189.9|27201.9|27194.9|27196.9|27189.9|2
1626712280000|2021-07-19 16:31:20|27191.9|27184.9|27196.9|27189.9|27196.9|27189.9|27191.9|27184.9|4
1626712290000|2021-07-19 16:31:30|27206.9|27199.9|27196.9|27189.9|27206.9|27199.9|27196.9|27189.9|44
1626712300000|2021-07-19 16:31:40|27199.4|27192.4|27201.9|27194.9|27204.4|27197.4|27199.4|27192.4|9
1626712310000|2021-07-19 16:31:50|27199.4|27192.4|27201.9|27194.9|27201.9|27194.9|27196.9|27189.9|1
1626712320000|2021-07-19 16:32:00|27199.4|27192.4|27194.4|27187.4|27201.9|27194.9|27191.9|27184.9|5
1626712330000|2021-07-19 16:32:10|27191.9|27184.9|27191.9|27184.9|27194.4|27187.4|27191.9|27184.9|0
1626712340000|2021-07-19 16:32:20|27194.4|27187.4|27196.9|27189.9|27196.9|27189.9|27191.9|27184.9|0
1626712350000|2021-07-19 16:32:30|27191.9|27184.9|27196.9|27189.9|27199.4|27192.4|27191.9|27184.9|2
1626712360000|2021-07-19 16:32:40|27194.4|27187.4|27196.9|27189.9|27196.9|27189.9|27186.9|27179.9|1
1626712370000|2021-07-19 16:32:50|27194.4|27187.4|27196.9|27189.9|27196.9|27189.9|27189.4|27182.4|0
1626712380000|2021-07-19 16:33:00|27199.4|27192.4|27196.9|27189.9|27199.4|27192.4|27196.9|27189.9|0
1626712390000|2021-07-19 16:33:10|27199.4|27192.4|27196.9|27189.9|27199.4|27192.4|27196.9|27189.9|3
1626712400000|2021-07-19 16:33:20|27191.9|27184.9|27186.9|27179.9|27191.9|27184.9|27186.9|27179.9|2
1626712410000|2021-07-19 16:33:30|27189.4|27182.4|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|2
1626712420000|2021-07-19 16:33:40|27186.9|27179.9|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|3
1626712430000|2021-07-19 16:33:50|27189.4|27182.4|27186.9|27179.9|27189.4|27182.4|27186.9|27179.9|10
1626712440000|2021-07-19 16:34:00|27184.4|27177.4|27186.9|27179.9|27186.9|27179.9|27181.9|27174.9|22
1626712460000|2021-07-19 16:34:20|27191.9|27184.9|27196.9|27189.9|27196.9|27189.9|27186.9|27179.9|12
1626712470000|2021-07-19 16:34:30|27194.4|27187.4|27191.9|27184.9|27196.9|27189.9|27191.9|27184.9|5
1626712480000|2021-07-19 16:34:40|27194.4|27187.4|27191.9|27184.9|27194.4|27187.4|27191.9|27184.9|0
1626712490000|2021-07-19 16:34:50|27194.4|27187.4|27191.9|27184.9|27194.4|27187.4|27191.9|27184.9|5
1626712500000|2021-07-19 16:35:00|27186.9|27179.9|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|2
1626712510000|2021-07-19 16:35:10|27189.4|27182.4|27191.9|27184.9|27191.9|27184.9|27189.4|27182.4|1
1626712520000|2021-07-19 16:35:20|27194.4|27187.4|27191.9|27184.9|27196.9|27189.9|27191.9|27184.9|0
1626712530000|2021-07-19 16:35:30|27194.4|27187.4|27196.9|27189.9|27196.9|27189.9|27194.4|27187.4|7
1626712540000|2021-07-19 16:35:40|27191.9|27184.9|27196.9|27189.9|27196.9|27189.9|27191.9|27184.9|7
1626712550000|2021-07-19 16:35:50|27199.4|27192.4|27201.9|27194.9|27201.9|27194.9|27199.4|27192.4|1
1626712560000|2021-07-19 16:36:00|27199.4|27192.4|27191.9|27184.9|27201.9|27194.9|27191.9|27184.9|1
1626712570000|2021-07-19 16:36:10|||||||||9
1626712580000|2021-07-19 16:36:20|27194.4|27187.4|27189.4|27182.4|27194.4|27187.4|27186.9|27179.9|3
1626712590000|2021-07-19 16:36:30|27191.9|27184.9|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|3
1626712600000|2021-07-19 16:36:40|27189.4|27182.4|27189.4|27182.4|27189.4|27182.4|27189.4|27182.4|1
1626712610000|2021-07-19 16:36:50|27186.9|27179.9|27186.9|27179.9|27189.4|27182.4|27186.9|27179.9|3
1626712620000|2021-07-19 16:37:00|27191.9|27184.9|27201.9|27194.9|27201.9|27194.9|27191.9|27184.9|5
1626712630000|2021-07-19 16:37:10|27199.4|27192.4|27201.9|27194.9|27201.9|27194.9|27199.4|27192.4|1
1626712640000|2021-07-19 16:37:20|27206.9|27199.9|27206.9|27199.9|27209.4|27202.4|27206.9|27199.9|23
1626712650000|2021-07-19 16:37:30|27201.9|27194.9|27206.9|27199.9|27206.9|27199.9|27201.9|27194.9|5
1626712660000|2021-07-19 16:37:40|27204.4|27197.4|27206.9|27199.9|27206.9|27199.9|27201.9|27194.9|1
1626712670000|2021-07-19 16:37:50|27204.4|27197.4|27206.9|27199.9|27206.9|27199.9|27204.4|27197.4|0
1626712680000|2021-07-19 16:38:00|27204.4|27197.4|27206.9|27199.9|27206.9|27199.9|27204.4|27197.4|0
1626712690000|2021-07-19 16:38:10|27209.4|27202.4|27211.9|27204.9|27211.9|27204.9|27209.4|27202.4|5
1626712700000|2021-07-19 16:38:20|27209.4|27202.4|27206.9|27199.9|27209.4|27202.4|27206.9|27199.9|3
1626712710000|2021-07-19 16:38:30|27204.4|27197.4|27206.9|27199.9|27206.9|27199.9|27201.9|27194.9|7
1626712720000|2021-07-19 16:38:40|27204.4|27197.4|27196.9|27189.9|27204.4|27197.4|27196.9|27189.9|3
1626712730000|2021-07-19 16:38:50|||||||||5
1626712740000|2021-07-19 16:39:00|27199.4|27192.4|27201.9|27194.9|27201.9|27194.9|27199.4|27192.4|8
1626712750000|2021-07-19 16:39:10|27199.4|27192.4|27196.9|27189.9|27199.4|27192.4|27196.9|27189.9|0
1626712760000|2021-07-19 16:39:20|27199.4|27192.4|27199.4|27192.4|27199.4|27192.4|27196.9|27189.9|1
1626712770000|2021-07-19 16:39:30|27201.9|27194.9|27189.4|27182.4|27201.9|27194.9|27186.9|27179.9|9
1626712780000|2021-07-19 16:39:40|27191.9|27184.9|27191.9|27184.9|27191.9|27184.9|27191.9|27184.9|0
1626712790000|2021-07-19 16:39:50|27189.4|27182.4|27186.9|27179.9|27191.9|27184.9|27186.9|27179.9|4
1626712800000|2021-07-19 16:40:00|27189.4|27182.4|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|1
1626712810000|2021-07-19 16:40:10|27189.4|27182.4|27196.9|27189.9|27196.9|27189.9|27189.4|27182.4|2
1626712820000|2021-07-19 16:40:20|27194.4|27187.4|27191.9|27184.9|27194.4|27187.4|27186.9|27179.9|5
1626712830000|2021-07-19 16:40:30|||||||||2
1626712840000|2021-07-19 16:40:40|27186.9|27179.9|27189.4|27182.4|27189.4|27182.4|27186.9|27179.9|4
1626712850000|2021-07-19 16:40:50|27186.9|27179.9|27181.9|27174.9|27186.9|27179.9|27181.9|27174.9|4
1626712860000|2021-07-19 16:41:00|27184.4|27177.4|27181.9|27174.9|27186.9|27179.9|27181.9|27174.9|12
1626712870000|2021-07-19 16:41:10|27176.9|27169.9|27179.4|27172.4|27181.9|27174.9|27176.9|27169.9|7
1626712880000|2021-07-19 16:41:20|27176.9|27169.9|27174.4|27167.4|27179.4|27172.4|27174.4|27167.4|2
1626712890000|2021-07-19 16:41:30|27176.9|27169.9|27171.9|27164.9|27176.9|27169.9|27171.9|27164.9|5
1626712900000|2021-07-19 16:41:40|27166.9|27159.9|27166.9|27159.9|27166.9|27159.9|27161.9|27154.9|28
1626712910000|2021-07-19 16:41:50|27164.4|27157.4|27166.9|27159.9|27166.9|27159.9|27161.9|27154.9|3
1626712920000|2021-07-19 16:42:00|27169.4|27162.4|27151.9|27144.9|27169.4|27162.4|27151.9|27144.9|124
1626712930000|2021-07-19 16:42:10|27146.9|27139.9|27141.9|27134.9|27146.9|27139.9|27141.9|27134.9|49
1626712940000|2021-07-19 16:42:20|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|14
1626712950000|2021-07-19 16:42:30|27141.9|27134.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|26
1626712960000|2021-07-19 16:42:40|27141.9|27134.9|27131.9|27124.9|27141.9|27134.9|27131.9|27124.9|16
1626712970000|2021-07-19 16:42:50|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|27126.9|27119.9|19
1626712980000|2021-07-19 16:43:00|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|9
1626712990000|2021-07-19 16:43:10|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|3
1626713000000|2021-07-19 16:43:20|27134.4|27127.4|27121.9|27114.9|27136.9|27129.9|27121.9|27114.9|54
1626713010000|2021-07-19 16:43:30|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|23
1626713020000|2021-07-19 16:43:40|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|9
1626713030000|2021-07-19 16:43:50|27131.9|27124.9|27136.9|27129.9|27136.9|27129.9|27129.4|27122.4|45
1626713040000|2021-07-19 16:44:00|27139.4|27132.4|27136.9|27129.9|27139.4|27132.4|27131.9|27124.9|12
1626713050000|2021-07-19 16:44:10|27131.9|27124.9|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|1
1626713060000|2021-07-19 16:44:20|||||||||5
1626713070000|2021-07-19 16:44:30|27124.4|27117.4|27124.4|27117.4|27126.9|27119.9|27121.9|27114.9|11
1626713080000|2021-07-19 16:44:40|27121.9|27114.9|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|1
1626713090000|2021-07-19 16:44:50|27124.4|27117.4|27119.4|27112.4|27126.9|27119.9|27116.9|27109.9|40
1626713100000|2021-07-19 16:45:00|27121.9|27114.9|27126.9|27119.9|27126.9|27119.9|27119.4|27112.4|3
1626713110000|2021-07-19 16:45:10|27124.4|27117.4|27124.4|27117.4|27124.4|27117.4|27121.9|27114.9|5
1626713120000|2021-07-19 16:45:20|27121.9|27114.9|27116.9|27109.9|27124.4|27117.4|27116.9|27109.9|2
1626713130000|2021-07-19 16:45:30|27119.4|27112.4|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|3
1626713140000|2021-07-19 16:45:40|27119.4|27112.4|27124.4|27117.4|27126.9|27119.9|27116.9|27109.9|3
1626713150000|2021-07-19 16:45:50|27121.9|27114.9|27121.9|27114.9|27126.9|27119.9|27116.9|27109.9|3
1626713160000|2021-07-19 16:46:00|27119.4|27112.4|27131.9|27124.9|27131.9|27124.9|27119.4|27112.4|3
1626713170000|2021-07-19 16:46:10|27126.9|27119.9|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|1
1626713180000|2021-07-19 16:46:20|27134.4|27127.4|27136.9|27129.9|27139.4|27132.4|27129.4|27122.4|5
1626713190000|2021-07-19 16:46:30|27139.4|27132.4|27146.9|27139.9|27151.9|27144.9|27139.4|27132.4|14
1626713200000|2021-07-19 16:46:40|27144.4|27137.4|27141.9|27134.9|27146.9|27139.9|27141.9|27134.9|6
1626713210000|2021-07-19 16:46:50|27136.9|27129.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|8
1626713220000|2021-07-19 16:47:00|27134.4|27127.4|27141.9|27134.9|27141.9|27134.9|27131.9|27124.9|19
1626713230000|2021-07-19 16:47:10|27136.9|27129.9|27131.9|27124.9|27141.9|27134.9|27129.4|27122.4|174
1626713240000|2021-07-19 16:47:20|27136.9|27129.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|17
1626713250000|2021-07-19 16:47:30|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|0
1626713260000|2021-07-19 16:47:40|27126.9|27119.9|27129.4|27122.4|27129.4|27122.4|27126.9|27119.9|2
1626713270000|2021-07-19 16:47:50|27131.9|27124.9|27139.4|27132.4|27139.4|27132.4|27131.9|27124.9|5
1626713280000|2021-07-19 16:48:00|27141.9|27134.9|27139.4|27132.4|27141.9|27134.9|27136.9|27129.9|4
1626713290000|2021-07-19 16:48:10|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|0
1626713300000|2021-07-19 16:48:20|27141.9|27134.9|27131.9|27124.9|27141.9|27134.9|27131.9|27124.9|6
1626713310000|2021-07-19 16:48:30|27134.4|27127.4|27134.4|27127.4|27134.4|27127.4|27131.9|27124.9|0
1626713320000|2021-07-19 16:48:40|27131.9|27124.9|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|1
1626713330000|2021-07-19 16:48:50|27131.9|27124.9|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|14
1626713340000|2021-07-19 16:49:00|27131.9|27124.9|27121.9|27114.9|27131.9|27124.9|27121.9|27114.9|8
1626713350000|2021-07-19 16:49:10|27119.4|27112.4|27119.4|27112.4|27121.9|27114.9|27116.9|27109.9|6
1626713360000|2021-07-19 16:49:20|27121.9|27114.9|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|13
1626713380000|2021-07-19 16:49:40|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27116.9|27109.9|8
1626713390000|2021-07-19 16:49:50|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|0
1626713400000|2021-07-19 16:50:00|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27111.9|27104.9|14
1626713410000|2021-07-19 16:50:10|27119.4|27112.4|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|12
1626713420000|2021-07-19 16:50:20|27116.9|27109.9|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|2
1626713430000|2021-07-19 16:50:30|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|8
1626713440000|2021-07-19 16:50:40|27109.4|27102.4|27109.4|27102.4|27111.9|27104.9|27106.9|27099.9|15
1626713450000|2021-07-19 16:50:50|27111.9|27104.9|27104.4|27097.4|27111.9|27104.9|27104.4|27097.4|45
1626713460000|2021-07-19 16:51:00|27106.9|27099.9|27116.9|27109.9|27116.9|27109.9|27106.9|27099.9|6
1626713470000|2021-07-19 16:51:10|27119.4|27112.4|27119.4|27112.4|27121.9|27114.9|27116.9|27109.9|7
1626713480000|2021-07-19 16:51:20|27116.9|27109.9|27121.9|27114.9|27121.9|27114.9|27114.4|27107.4|2
1626713490000|2021-07-19 16:51:30|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|0
1626713500000|2021-07-19 16:51:40|27119.4|27112.4|27126.9|27119.9|27126.9|27119.9|27116.9|27109.9|7
1626713510000|2021-07-19 16:51:50|27129.4|27122.4|27131.9|27124.9|27136.9|27129.9|27129.4|27122.4|6
1626713520000|2021-07-19 16:52:00|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|6
1626713530000|2021-07-19 16:52:10|27141.9|27134.9|27141.9|27134.9|27141.9|27134.9|27139.4|27132.4|4
1626713540000|2021-07-19 16:52:20|27146.9|27139.9|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|22
1626713550000|2021-07-19 16:52:30|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27149.4|27142.4|4
1626713560000|2021-07-19 16:52:40|27146.9|27139.9|27139.4|27132.4|27146.9|27139.9|27139.4|27132.4|10
1626713570000|2021-07-19 16:52:50|27141.9|27134.9|27141.9|27134.9|27144.4|27137.4|27141.9|27134.9|6
1626713580000|2021-07-19 16:53:00|27139.4|27132.4|27136.9|27129.9|27139.4|27132.4|27136.9|27129.9|0
1626713590000|2021-07-19 16:53:10|27141.9|27134.9|27146.9|27139.9|27149.4|27142.4|27141.9|27134.9|27
1626713600000|2021-07-19 16:53:20|27144.4|27137.4|27149.4|27142.4|27149.4|27142.4|27141.9|27134.9|6
1626713610000|2021-07-19 16:53:30|27151.9|27144.9|27156.9|27149.9|27156.9|27149.9|27151.9|27144.9|47
1626713620000|2021-07-19 16:53:40|27159.4|27152.4|27161.9|27154.9|27161.9|27154.9|27159.4|27152.4|4
1626713630000|2021-07-19 16:53:50|27159.4|27152.4|27159.4|27152.4|27161.9|27154.9|27156.9|27149.9|39
1626713640000|2021-07-19 16:54:00|27161.9|27154.9|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|13
1626713650000|2021-07-19 16:54:10|27156.9|27149.9|27156.9|27149.9|27159.4|27152.4|27156.9|27149.9|4
1626713660000|2021-07-19 16:54:20|27159.4|27152.4|27161.9|27154.9|27161.9|27154.9|27156.9|27149.9|3
1626713670000|2021-07-19 16:54:30|27164.4|27157.4|27161.9|27154.9|27164.4|27157.4|27161.9|27154.9|0
1626713680000|2021-07-19 16:54:40|27159.4|27152.4|27156.9|27149.9|27159.4|27152.4|27156.9|27149.9|2
1626713690000|2021-07-19 16:54:50|27151.9|27144.9|27151.9|27144.9|27151.9|27144.9|27151.9|27144.9|2
1626713700000|2021-07-19 16:55:00|27146.9|27139.9|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|15
1626713710000|2021-07-19 16:55:10|27149.4|27142.4|27141.9|27134.9|27151.9|27144.9|27141.9|27134.9|6
1626713720000|2021-07-19 16:55:20|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27139.4|27132.4|0
1626713730000|2021-07-19 16:55:30|27139.4|27132.4|27146.9|27139.9|27146.9|27139.9|27139.4|27132.4|11
1626713740000|2021-07-19 16:55:40|27141.9|27134.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|10
1626713750000|2021-07-19 16:55:50|27139.4|27132.4|27146.9|27139.9|27146.9|27139.9|27139.4|27132.4|6
1626713760000|2021-07-19 16:56:00|27144.4|27137.4|27141.9|27134.9|27146.9|27139.9|27136.9|27129.9|2
1626713770000|2021-07-19 16:56:10|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27136.9|27129.9|4
1626713780000|2021-07-19 16:56:20|27139.4|27132.4|27139.4|27132.4|27139.4|27132.4|27136.9|27129.9|2
1626713790000|2021-07-19 16:56:30|27141.9|27134.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|0
1626713800000|2021-07-19 16:56:40|||||||||1
1626713810000|2021-07-19 16:56:50|27134.4|27127.4|27141.9|27134.9|27141.9|27134.9|27134.4|27127.4|0
1626713820000|2021-07-19 16:57:00|27139.4|27132.4|27139.4|27132.4|27141.9|27134.9|27136.9|27129.9|0
1626713830000|2021-07-19 16:57:10|27141.9|27134.9|27146.9|27139.9|27151.9|27144.9|27141.9|27134.9|7
1626713840000|2021-07-19 16:57:20|27149.4|27142.4|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|5
1626713850000|2021-07-19 16:57:30|27144.4|27137.4|27141.9|27134.9|27146.9|27139.9|27141.9|27134.9|3
1626713860000|2021-07-19 16:57:40|27146.9|27139.9|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|1
1626713870000|2021-07-19 16:57:50|27149.4|27142.4|27154.4|27147.4|27156.9|27149.9|27149.4|27142.4|5
1626713880000|2021-07-19 16:58:00|27156.9|27149.9|27146.9|27139.9|27156.9|27149.9|27146.9|27139.9|2
1626713890000|2021-07-19 16:58:10|27151.9|27144.9|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|5
1626713900000|2021-07-19 16:58:20|27154.4|27147.4|27154.4|27147.4|27154.4|27147.4|27151.9|27144.9|0
1626713910000|2021-07-19 16:58:30|27156.9|27149.9|27159.4|27152.4|27159.4|27152.4|27154.4|27147.4|9
1626713920000|2021-07-19 16:58:40|27156.9|27149.9|27151.9|27144.9|27161.9|27154.9|27151.9|27144.9|1
1626713930000|2021-07-19 16:58:50|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|13
1626713940000|2021-07-19 16:59:00|27146.9|27139.9|27146.9|27139.9|27149.4|27142.4|27146.9|27139.9|1
1626713950000|2021-07-19 16:59:10|27149.4|27142.4|27156.9|27149.9|27156.9|27149.9|27149.4|27142.4|10
1626713960000|2021-07-19 16:59:20|27159.4|27152.4|27161.9|27154.9|27161.9|27154.9|27156.9|27149.9|9
1626713970000|2021-07-19 16:59:30|27159.4|27152.4|27161.9|27154.9|27164.4|27157.4|27156.9|27149.9|4
1626713980000|2021-07-19 16:59:40|27164.4|27157.4|27166.9|27159.9|27166.9|27159.9|27164.4|27157.4|1
1626713990000|2021-07-19 16:59:50|27164.4|27157.4|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|4
1626714000000|2021-07-19 17:00:00|27159.4|27152.4|27156.9|27149.9|27161.9|27154.9|27151.9|27144.9|1
1626714010000|2021-07-19 17:00:10|27154.4|27147.4|27176.9|27169.9|27176.9|27169.9|27154.4|27147.4|12
1626714020000|2021-07-19 17:00:20|27181.9|27174.9|27181.9|27174.9|27181.9|27174.9|27176.9|27169.9|10
1626714030000|2021-07-19 17:00:30|27179.4|27172.4|27181.9|27174.9|27181.9|27174.9|27176.9|27169.9|2
1626714040000|2021-07-19 17:00:40|27179.4|27172.4|27181.9|27174.9|27184.4|27177.4|27179.4|27172.4|2
1626714050000|2021-07-19 17:00:50|27184.4|27177.4|27186.9|27179.9|27186.9|27179.9|27181.9|27174.9|28
1626714060000|2021-07-19 17:01:00|27181.9|27174.9|27181.9|27174.9|27189.4|27182.4|27181.9|27174.9|8
1626714070000|2021-07-19 17:01:10|27184.4|27177.4|27181.9|27174.9|27184.4|27177.4|27181.9|27174.9|1
1626714080000|2021-07-19 17:01:20|27186.9|27179.9|27184.4|27177.4|27186.9|27179.9|27181.9|27174.9|5
1626714090000|2021-07-19 17:01:30|27181.9|27174.9|27186.9|27179.9|27186.9|27179.9|27181.9|27174.9|6
1626714100000|2021-07-19 17:01:40|27184.4|27177.4|27191.9|27184.9|27191.9|27184.9|27181.9|27174.9|9
1626714110000|2021-07-19 17:01:50|27194.4|27187.4|27199.4|27192.4|27201.9|27194.9|27194.4|27187.4|13
1626714120000|2021-07-19 17:02:00|27196.9|27189.9|27194.4|27187.4|27196.9|27189.9|27189.4|27182.4|7
1626714130000|2021-07-19 17:02:10|27191.9|27184.9|27181.9|27174.9|27194.4|27187.4|27181.9|27174.9|20
1626714140000|2021-07-19 17:02:20|27184.4|27177.4|27191.9|27184.9|27191.9|27184.9|27184.4|27177.4|1
1626714150000|2021-07-19 17:02:30|27186.9|27179.9|27186.9|27179.9|27191.9|27184.9|27186.9|27179.9|8
1626714160000|2021-07-19 17:02:40|27184.4|27177.4|27186.9|27179.9|27186.9|27179.9|27181.9|27174.9|15
1626714170000|2021-07-19 17:02:50|27184.4|27177.4|27191.9|27184.9|27191.9|27184.9|27184.4|27177.4|0
1626714180000|2021-07-19 17:03:00|27194.4|27187.4|27196.9|27189.9|27196.9|27189.9|27191.9|27184.9|2
1626714190000|2021-07-19 17:03:10|27199.4|27192.4|27201.9|27194.9|27201.9|27194.9|27196.9|27189.9|4
1626714200000|2021-07-19 17:03:20|27199.4|27192.4|27201.9|27194.9|27204.4|27197.4|27196.9|27189.9|0
1626714210000|2021-07-19 17:03:30|27199.4|27192.4|27201.9|27194.9|27204.4|27197.4|27196.9|27189.9|0
1626714220000|2021-07-19 17:03:40|27204.4|27197.4|27206.9|27199.9|27209.4|27202.4|27201.9|27194.9|1
1626714230000|2021-07-19 17:03:50|27201.9|27194.9|27204.4|27197.4|27206.9|27199.9|27201.9|27194.9|3
1626714240000|2021-07-19 17:04:00|27201.9|27194.9|27201.9|27194.9|27201.9|27194.9|27199.4|27192.4|1
1626714250000|2021-07-19 17:04:10|27199.4|27192.4|27201.9|27194.9|27201.9|27194.9|27196.9|27189.9|7
1626714260000|2021-07-19 17:04:20|27199.4|27192.4|27201.9|27194.9|27201.9|27194.9|27196.9|27189.9|2
1626714270000|2021-07-19 17:04:30|27196.9|27189.9|27196.9|27189.9|27201.9|27194.9|27196.9|27189.9|3
1626714280000|2021-07-19 17:04:40|27191.9|27184.9|27191.9|27184.9|27196.9|27189.9|27191.9|27184.9|11
1626714290000|2021-07-19 17:04:50|27194.4|27187.4|27191.9|27184.9|27194.4|27187.4|27191.9|27184.9|0
1626714300000|2021-07-19 17:05:00|27194.4|27187.4|27196.9|27189.9|27196.9|27189.9|27191.9|27184.9|1
1626714310000|2021-07-19 17:05:10|27199.4|27192.4|27196.9|27189.9|27201.9|27194.9|27196.9|27189.9|0
1626714320000|2021-07-19 17:05:20|27194.4|27187.4|27186.9|27179.9|27196.9|27189.9|27186.9|27179.9|2
1626714330000|2021-07-19 17:05:30|27181.9|27174.9|27186.9|27179.9|27186.9|27179.9|27181.9|27174.9|6
1626714340000|2021-07-19 17:05:40|27184.4|27177.4|27184.4|27177.4|27186.9|27179.9|27181.9|27174.9|2
1626714350000|2021-07-19 17:05:50|27186.9|27179.9|27176.9|27169.9|27186.9|27179.9|27176.9|27169.9|8
1626714360000|2021-07-19 17:06:00|27171.9|27164.9|27176.9|27169.9|27181.9|27174.9|27171.9|27164.9|7
1626714370000|2021-07-19 17:06:10|27179.4|27172.4|27176.9|27169.9|27181.9|27174.9|27176.9|27169.9|0
1626714380000|2021-07-19 17:06:20|27174.4|27167.4|27181.9|27174.9|27181.9|27174.9|27174.4|27167.4|1
1626714390000|2021-07-19 17:06:30|27176.9|27169.9|27179.4|27172.4|27181.9|27174.9|27174.4|27167.4|2
1626714400000|2021-07-19 17:06:40|27176.9|27169.9|27181.9|27174.9|27181.9|27174.9|27176.9|27169.9|3
1626714410000|2021-07-19 17:06:50|27184.4|27177.4|27186.9|27179.9|27189.4|27182.4|27181.9|27174.9|7
1626714420000|2021-07-19 17:07:00|27189.4|27182.4|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|1
1626714430000|2021-07-19 17:07:10|27189.4|27182.4|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|9
1626714440000|2021-07-19 17:07:20|27196.9|27189.9|27191.9|27184.9|27196.9|27189.9|27191.9|27184.9|3
1626714450000|2021-07-19 17:07:30|27189.4|27182.4|27196.9|27189.9|27196.9|27189.9|27189.4|27182.4|12
1626714460000|2021-07-19 17:07:40|27194.4|27187.4|27194.4|27187.4|27196.9|27189.9|27191.9|27184.9|2
1626714470000|2021-07-19 17:07:50|27196.9|27189.9|27191.9|27184.9|27196.9|27189.9|27189.4|27182.4|8
1626714480000|2021-07-19 17:08:00|27186.9|27179.9|27186.9|27179.9|27186.9|27179.9|27186.9|27179.9|4
1626714490000|2021-07-19 17:08:10|27191.9|27184.9|27189.4|27182.4|27191.9|27184.9|27189.4|27182.4|13
1626714500000|2021-07-19 17:08:20|27191.9|27184.9|27196.9|27189.9|27201.9|27194.9|27191.9|27184.9|11
1626714510000|2021-07-19 17:08:30|27194.4|27187.4|27186.9|27179.9|27196.9|27189.9|27186.9|27179.9|8
1626714520000|2021-07-19 17:08:40|27181.9|27174.9|27186.9|27179.9|27186.9|27179.9|27181.9|27174.9|2
1626714530000|2021-07-19 17:08:50|27181.9|27174.9|27181.9|27174.9|27181.9|27174.9|27179.4|27172.4|8
1626714540000|2021-07-19 17:09:00|27179.4|27172.4|27186.9|27179.9|27186.9|27179.9|27179.4|27172.4|7
1626714550000|2021-07-19 17:09:10|27189.4|27182.4|27189.4|27182.4|27191.9|27184.9|27189.4|27182.4|19
1626714560000|2021-07-19 17:09:20|27191.9|27184.9|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|5
1626714570000|2021-07-19 17:09:30|27186.9|27179.9|27186.9|27179.9|27189.4|27182.4|27186.9|27179.9|3
1626714580000|2021-07-19 17:09:40|27181.9|27174.9|27186.9|27179.9|27186.9|27179.9|27181.9|27174.9|12
1626714590000|2021-07-19 17:09:50|27191.9|27184.9|27194.4|27187.4|27194.4|27187.4|27189.4|27182.4|9
1626714600000|2021-07-19 17:10:00|27196.9|27189.9|27186.9|27179.9|27196.9|27189.9|27184.4|27177.4|1
1626714610000|2021-07-19 17:10:10|27184.4|27177.4|27184.4|27177.4|27186.9|27179.9|27181.9|27174.9|11
1626714620000|2021-07-19 17:10:20|27186.9|27179.9|27181.9|27174.9|27186.9|27179.9|27181.9|27174.9|4
1626714630000|2021-07-19 17:10:30|||||||||17
1626714640000|2021-07-19 17:10:40|27179.4|27172.4|27181.9|27174.9|27181.9|27174.9|27179.4|27172.4|0
1626714650000|2021-07-19 17:10:50|27186.9|27179.9|27181.9|27174.9|27186.9|27179.9|27181.9|27174.9|6
1626714660000|2021-07-19 17:11:00|27184.4|27177.4|27176.9|27169.9|27184.4|27177.4|27176.9|27169.9|11
1626714680000|2021-07-19 17:11:20|27171.9|27164.9|27176.9|27169.9|27176.9|27169.9|27171.9|27164.9|26
1626714690000|2021-07-19 17:11:30|27179.4|27172.4|27176.9|27169.9|27179.4|27172.4|27176.9|27169.9|9
1626714700000|2021-07-19 17:11:40|27171.9|27164.9|27171.9|27164.9|27171.9|27164.9|27171.9|27164.9|4
1626714710000|2021-07-19 17:11:50|27176.9|27169.9|27171.9|27164.9|27176.9|27169.9|27171.9|27164.9|13
1626714720000|2021-07-19 17:12:00|27174.4|27167.4|27176.9|27169.9|27176.9|27169.9|27171.9|27164.9|4
1626714730000|2021-07-19 17:12:10|27174.4|27167.4|27171.9|27164.9|27174.4|27167.4|27169.4|27162.4|18
1626714740000|2021-07-19 17:12:20|||||||||11
1626714750000|2021-07-19 17:12:30|27176.9|27169.9|27176.9|27169.9|27176.9|27169.9|27174.4|27167.4|7
1626714760000|2021-07-19 17:12:40|27174.4|27167.4|27174.4|27167.4|27176.9|27169.9|27171.9|27164.9|8
1626714770000|2021-07-19 17:12:50|27171.9|27164.9|27171.9|27164.9|27174.4|27167.4|27171.9|27164.9|1
1626714780000|2021-07-19 17:13:00|27174.4|27167.4|27176.9|27169.9|27179.4|27172.4|27171.9|27164.9|12
1626714790000|2021-07-19 17:13:10|27179.4|27172.4|27176.9|27169.9|27181.9|27174.9|27176.9|27169.9|4
1626714800000|2021-07-19 17:13:20|27171.9|27164.9|27171.9|27164.9|27176.9|27169.9|27171.9|27164.9|16
1626714810000|2021-07-19 17:13:30|27166.9|27159.9|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|18
1626714820000|2021-07-19 17:13:40|27166.9|27159.9|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|4
1626714830000|2021-07-19 17:13:50|27156.9|27149.9|27156.9|27149.9|27161.9|27154.9|27154.4|27147.4|19
1626714840000|2021-07-19 17:14:00|27154.4|27147.4|27156.9|27149.9|27161.9|27154.9|27151.9|27144.9|7
1626714850000|2021-07-19 17:14:10|27161.9|27154.9|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|8
1626714860000|2021-07-19 17:14:20|27164.4|27157.4|27159.4|27152.4|27164.4|27157.4|27156.9|27149.9|6
1626714870000|2021-07-19 17:14:30|27161.9|27154.9|27159.4|27152.4|27161.9|27154.9|27156.9|27149.9|3
1626714880000|2021-07-19 17:14:40|27161.9|27154.9|27161.9|27154.9|27161.9|27154.9|27151.9|27144.9|20
1626714890000|2021-07-19 17:14:50|27159.4|27152.4|27156.9|27149.9|27161.9|27154.9|27156.9|27149.9|8
1626714900000|2021-07-19 17:15:00|27159.4|27152.4|27176.9|27169.9|27176.9|27169.9|27159.4|27152.4|31
1626714910000|2021-07-19 17:15:10|27174.4|27167.4|27171.9|27164.9|27176.9|27169.9|27171.9|27164.9|3
1626714920000|2021-07-19 17:15:20|27176.9|27169.9|27164.4|27157.4|27176.9|27169.9|27161.9|27154.9|17
1626714930000|2021-07-19 17:15:30|27166.9|27159.9|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|16
1626714940000|2021-07-19 17:15:40|27159.4|27152.4|27156.9|27149.9|27161.9|27154.9|27156.9|27149.9|2
1626714950000|2021-07-19 17:15:50|27159.4|27152.4|27156.9|27149.9|27161.9|27154.9|27154.4|27147.4|7
1626714960000|2021-07-19 17:16:00|27154.4|27147.4|27161.9|27154.9|27161.9|27154.9|27151.9|27144.9|9
1626714970000|2021-07-19 17:16:10|27164.4|27157.4|27169.4|27162.4|27169.4|27162.4|27164.4|27157.4|10
1626714980000|2021-07-19 17:16:20|27166.9|27159.9|27171.9|27164.9|27176.9|27169.9|27166.9|27159.9|5
1626714990000|2021-07-19 17:16:30|27169.4|27162.4|27166.9|27159.9|27171.9|27164.9|27161.9|27154.9|3
1626715000000|2021-07-19 17:16:40|27169.4|27162.4|27176.9|27169.9|27176.9|27169.9|27169.4|27162.4|1
1626715010000|2021-07-19 17:16:50|27181.9|27174.9|27181.9|27174.9|27181.9|27174.9|27176.9|27169.9|8
1626715020000|2021-07-19 17:17:00|27179.4|27172.4|27176.9|27169.9|27179.4|27172.4|27174.4|27167.4|3
1626715030000|2021-07-19 17:17:10|27174.4|27167.4|27176.9|27169.9|27176.9|27169.9|27171.9|27164.9|1
1626715040000|2021-07-19 17:17:20|27179.4|27172.4|27176.9|27169.9|27179.4|27172.4|27176.9|27169.9|2
1626715050000|2021-07-19 17:17:30|27171.9|27164.9|27176.9|27169.9|27176.9|27169.9|27171.9|27164.9|8
1626715060000|2021-07-19 17:17:40|27174.4|27167.4|27171.9|27164.9|27176.9|27169.9|27171.9|27164.9|2
1626715070000|2021-07-19 17:17:50|27176.9|27169.9|27176.9|27169.9|27176.9|27169.9|27176.9|27169.9|1
1626715080000|2021-07-19 17:18:00|27174.4|27167.4|27176.9|27169.9|27176.9|27169.9|27171.9|27164.9|7
1626715090000|2021-07-19 17:18:10|27174.4|27167.4|27176.9|27169.9|27176.9|27169.9|27174.4|27167.4|3
1626715100000|2021-07-19 17:18:20|27171.9|27164.9|27171.9|27164.9|27176.9|27169.9|27171.9|27164.9|6
1626715110000|2021-07-19 17:18:30|27174.4|27167.4|27176.9|27169.9|27176.9|27169.9|27171.9|27164.9|1
1626715120000|2021-07-19 17:18:40|27179.4|27172.4|27181.9|27174.9|27181.9|27174.9|27176.9|27169.9|15
1626715130000|2021-07-19 17:18:50|27179.4|27172.4|27171.9|27164.9|27181.9|27174.9|27171.9|27164.9|1
1626715140000|2021-07-19 17:19:00|27166.9|27159.9|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|8
1626715150000|2021-07-19 17:19:10|27164.4|27157.4|27164.4|27157.4|27166.9|27159.9|27161.9|27154.9|6
1626715160000|2021-07-19 17:19:20|27161.9|27154.9|27161.9|27154.9|27161.9|27154.9|27156.9|27149.9|3
1626715170000|2021-07-19 17:19:30|27156.9|27149.9|27161.9|27154.9|27161.9|27154.9|27156.9|27149.9|3
1626715180000|2021-07-19 17:19:40|27159.4|27152.4|27151.9|27144.9|27161.9|27154.9|27151.9|27144.9|5
1626715190000|2021-07-19 17:19:50|||||||||5
1626715200000|2021-07-19 17:20:00|27146.9|27139.9|27151.9|27144.9|27154.4|27147.4|27146.9|27139.9|3
1626715210000|2021-07-19 17:20:10|27154.4|27147.4|27146.9|27139.9|27154.4|27147.4|27146.9|27139.9|5
1626715220000|2021-07-19 17:20:20|27149.4|27142.4|27156.9|27149.9|27156.9|27149.9|27146.9|27139.9|1
1626715230000|2021-07-19 17:20:30|27154.4|27147.4|27154.4|27147.4|27161.9|27154.9|27154.4|27147.4|0
1626715240000|2021-07-19 17:20:40|27151.9|27144.9|27146.9|27139.9|27151.9|27144.9|27144.4|27137.4|3
1626715250000|2021-07-19 17:20:50|27151.9|27144.9|27149.4|27142.4|27151.9|27144.9|27146.9|27139.9|5
1626715260000|2021-07-19 17:21:00|27146.9|27139.9|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|0
1626715270000|2021-07-19 17:21:10|27149.4|27142.4|27141.9|27134.9|27149.4|27142.4|27141.9|27134.9|0
1626715280000|2021-07-19 17:21:20|27144.4|27137.4|27141.9|27134.9|27144.4|27137.4|27139.4|27132.4|0
1626715290000|2021-07-19 17:21:30|27144.4|27137.4|27141.9|27134.9|27146.9|27139.9|27141.9|27134.9|2
1626715300000|2021-07-19 17:21:40|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|6
1626715310000|2021-07-19 17:21:50|27139.4|27132.4|27136.9|27129.9|27139.4|27132.4|27134.4|27127.4|0
1626715320000|2021-07-19 17:22:00|27134.4|27127.4|27131.9|27124.9|27134.4|27127.4|27126.9|27119.9|4
1626715330000|2021-07-19 17:22:10|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|6
1626715340000|2021-07-19 17:22:20|27129.4|27122.4|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|0
1626715350000|2021-07-19 17:22:30|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27129.4|27122.4|6
1626715360000|2021-07-19 17:22:40|||||||||6
1626715370000|2021-07-19 17:22:50|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|3
1626715380000|2021-07-19 17:23:00|27136.9|27129.9|27144.4|27137.4|27144.4|27137.4|27134.4|27127.4|6
1626715390000|2021-07-19 17:23:10|27146.9|27139.9|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|12
1626715400000|2021-07-19 17:23:20|27149.4|27142.4|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|1
1626715410000|2021-07-19 17:23:30|27149.4|27142.4|27149.4|27142.4|27151.9|27144.9|27146.9|27139.9|11
1626715420000|2021-07-19 17:23:40|27151.9|27144.9|27161.9|27154.9|27161.9|27154.9|27151.9|27144.9|14
1626715430000|2021-07-19 17:23:50|27159.4|27152.4|27161.9|27154.9|27166.9|27159.9|27159.4|27152.4|2
1626715440000|2021-07-19 17:24:00|27159.4|27152.4|27159.4|27152.4|27164.4|27157.4|27156.9|27149.9|4
1626715450000|2021-07-19 17:24:10|27156.9|27149.9|27159.4|27152.4|27159.4|27152.4|27154.4|27147.4|1
1626715460000|2021-07-19 17:24:20|27156.9|27149.9|27156.9|27149.9|27161.9|27154.9|27156.9|27149.9|0
1626715470000|2021-07-19 17:24:30|27154.4|27147.4|27146.9|27139.9|27154.4|27147.4|27141.9|27134.9|19
1626715480000|2021-07-19 17:24:40|27144.4|27137.4|27146.9|27139.9|27149.4|27142.4|27144.4|27137.4|13
1626715490000|2021-07-19 17:24:50|27144.4|27137.4|27136.9|27129.9|27144.4|27137.4|27136.9|27129.9|2
1626715500000|2021-07-19 17:25:00|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|2
1626715510000|2021-07-19 17:25:10|27134.4|27127.4|27141.9|27134.9|27144.4|27137.4|27134.4|27127.4|12
1626715520000|2021-07-19 17:25:20|27144.4|27137.4|27141.9|27134.9|27146.9|27139.9|27139.4|27132.4|10
1626715530000|2021-07-19 17:25:30|27139.4|27132.4|27129.4|27122.4|27139.4|27132.4|27126.9|27119.9|7
1626715540000|2021-07-19 17:25:40|27126.9|27119.9|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|1
1626715550000|2021-07-19 17:25:50|27126.9|27119.9|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|9
1626715560000|2021-07-19 17:26:00|27124.4|27117.4|27124.4|27117.4|27126.9|27119.9|27121.9|27114.9|2
1626715570000|2021-07-19 17:26:10|27121.9|27114.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|1
1626715580000|2021-07-19 17:26:20|||||||||5
1626715590000|2021-07-19 17:26:30|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|8
1626715600000|2021-07-19 17:26:40|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|17
1626715610000|2021-07-19 17:26:50|27126.9|27119.9|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|9
1626715620000|2021-07-19 17:27:00|27131.9|27124.9|27129.4|27122.4|27131.9|27124.9|27129.4|27122.4|2
1626715630000|2021-07-19 17:27:10|27131.9|27124.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|9
1626715640000|2021-07-19 17:27:20|27134.4|27127.4|27124.4|27117.4|27136.9|27129.9|27124.4|27117.4|3
1626715650000|2021-07-19 17:27:30|27121.9|27114.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|17
1626715660000|2021-07-19 17:27:40|27129.4|27122.4|27126.9|27119.9|27129.4|27122.4|27126.9|27119.9|3
1626715670000|2021-07-19 17:27:50|27131.9|27124.9|27126.9|27119.9|27131.9|27124.9|27124.4|27117.4|2
1626715680000|2021-07-19 17:28:00|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|4
1626715690000|2021-07-19 17:28:10|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|0
1626715700000|2021-07-19 17:28:20|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|10
1626715710000|2021-07-19 17:28:30|27116.9|27109.9|27116.9|27109.9|27116.9|27109.9|27116.9|27109.9|2
1626715720000|2021-07-19 17:28:40|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|7
1626715730000|2021-07-19 17:28:50|27119.4|27112.4|27114.4|27107.4|27119.4|27112.4|27114.4|27107.4|0
1626715740000|2021-07-19 17:29:00|27116.9|27109.9|27119.4|27112.4|27121.9|27114.9|27114.4|27107.4|32
1626715750000|2021-07-19 17:29:10|27121.9|27114.9|27131.9|27124.9|27131.9|27124.9|27121.9|27114.9|9
1626715760000|2021-07-19 17:29:20|27129.4|27122.4|27121.9|27114.9|27131.9|27124.9|27121.9|27114.9|0
1626715770000|2021-07-19 17:29:30|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27124.4|27117.4|1
1626715780000|2021-07-19 17:29:40|27124.4|27117.4|27131.9|27124.9|27131.9|27124.9|27124.4|27117.4|2
1626715790000|2021-07-19 17:29:50|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|1
1626715800000|2021-07-19 17:30:00|27126.9|27119.9|27121.9|27114.9|27126.9|27119.9|27116.9|27109.9|26
1626715810000|2021-07-19 17:30:10|||||||||4
1626715820000|2021-07-19 17:30:20|27126.9|27119.9|27121.9|27114.9|27126.9|27119.9|27119.4|27112.4|3
1626715830000|2021-07-19 17:30:30|27116.9|27109.9|27111.9|27104.9|27119.4|27112.4|27111.9|27104.9|15
1626715840000|2021-07-19 17:30:40|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|0
1626715850000|2021-07-19 17:30:50|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|0
1626715860000|2021-07-19 17:31:00|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27111.9|27104.9|9
1626715870000|2021-07-19 17:31:10|27111.9|27104.9|27111.9|27104.9|27111.9|27104.9|27111.9|27104.9|1
1626715880000|2021-07-19 17:31:20|27109.4|27102.4|27111.9|27104.9|27111.9|27104.9|27109.4|27102.4|3
1626715890000|2021-07-19 17:31:30|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|4
1626715900000|2021-07-19 17:31:40|27119.4|27112.4|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|5
1626715910000|2021-07-19 17:31:50|27116.9|27109.9|27114.4|27107.4|27121.9|27114.9|27114.4|27107.4|7
1626715920000|2021-07-19 17:32:00|27111.9|27104.9|27119.4|27112.4|27119.4|27112.4|27111.9|27104.9|1
1626715930000|2021-07-19 17:32:10|27121.9|27114.9|27111.9|27104.9|27121.9|27114.9|27111.9|27104.9|3
1626715940000|2021-07-19 17:32:20|27109.4|27102.4|27106.9|27099.9|27109.4|27102.4|27106.9|27099.9|2
1626715960000|2021-07-19 17:32:40|27109.4|27102.4|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|12
1626715970000|2021-07-19 17:32:50|||||||||7
1626715980000|2021-07-19 17:33:00|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|5
1626715990000|2021-07-19 17:33:10|27096.9|27089.9|27096.9|27089.9|27101.9|27094.9|27096.9|27089.9|6
1626716000000|2021-07-19 17:33:20|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|4
1626716010000|2021-07-19 17:33:30|27106.9|27099.9|27109.4|27102.4|27111.9|27104.9|27104.4|27097.4|52
1626716020000|2021-07-19 17:33:40|27111.9|27104.9|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|8
1626716030000|2021-07-19 17:33:50|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27114.4|27107.4|4
1626716040000|2021-07-19 17:34:00|27119.4|27112.4|27106.9|27099.9|27119.4|27112.4|27106.9|27099.9|0
1626716050000|2021-07-19 17:34:10|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27099.4|27092.4|5
1626716060000|2021-07-19 17:34:20|||||||||1
1626716070000|2021-07-19 17:34:30|27096.9|27089.9|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|11
1626716080000|2021-07-19 17:34:40|27104.4|27097.4|27106.9|27099.9|27109.4|27102.4|27101.9|27094.9|12
1626716090000|2021-07-19 17:34:50|27101.9|27094.9|27101.9|27094.9|27104.4|27097.4|27101.9|27094.9|1
1626716100000|2021-07-19 17:35:00|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|4
1626716110000|2021-07-19 17:35:10|27109.4|27102.4|27116.9|27109.9|27121.9|27114.9|27109.4|27102.4|7
1626716120000|2021-07-19 17:35:20|27121.9|27114.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|5
1626716130000|2021-07-19 17:35:30|27124.4|27117.4|27126.9|27119.9|27131.9|27124.9|27121.9|27114.9|1
1626716140000|2021-07-19 17:35:40|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|0
1626716150000|2021-07-19 17:35:50|27119.4|27112.4|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|1
1626716160000|2021-07-19 17:36:00|27116.9|27109.9|27116.9|27109.9|27121.9|27114.9|27114.4|27107.4|4
1626716170000|2021-07-19 17:36:10|27121.9|27114.9|27124.4|27117.4|27126.9|27119.9|27119.4|27112.4|10
1626716180000|2021-07-19 17:36:20|27121.9|27114.9|27121.9|27114.9|27124.4|27117.4|27121.9|27114.9|0
1626716190000|2021-07-19 17:36:30|27116.9|27109.9|27121.9|27114.9|27124.4|27117.4|27116.9|27109.9|4
1626716200000|2021-07-19 17:36:40|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|1
1626716210000|2021-07-19 17:36:50|27119.4|27112.4|27126.9|27119.9|27126.9|27119.9|27119.4|27112.4|2
1626716220000|2021-07-19 17:37:00|27124.4|27117.4|27116.9|27109.9|27124.4|27117.4|27116.9|27109.9|3
1626716230000|2021-07-19 17:37:10|27111.9|27104.9|27116.9|27109.9|27121.9|27114.9|27111.9|27104.9|18
1626716240000|2021-07-19 17:37:20|27119.4|27112.4|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|2
1626716250000|2021-07-19 17:37:30|27119.4|27112.4|27131.9|27124.9|27131.9|27124.9|27119.4|27112.4|2
1626716260000|2021-07-19 17:37:40|27129.4|27122.4|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|0
1626716270000|2021-07-19 17:37:50|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|0
1626716280000|2021-07-19 17:38:00|27129.4|27122.4|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|4
1626716290000|2021-07-19 17:38:10|27124.4|27117.4|27124.4|27117.4|27126.9|27119.9|27119.4|27112.4|4
1626716300000|2021-07-19 17:38:20|27121.9|27114.9|27126.9|27119.9|27129.4|27122.4|27121.9|27114.9|0
1626716310000|2021-07-19 17:38:30|27129.4|27122.4|27136.9|27129.9|27136.9|27129.9|27126.9|27119.9|1
1626716320000|2021-07-19 17:38:40|27131.9|27124.9|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|8
1626716330000|2021-07-19 17:38:50|27131.9|27124.9|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|3
1626716340000|2021-07-19 17:39:00|27134.4|27127.4|27141.9|27134.9|27144.4|27137.4|27131.9|27124.9|6
1626716350000|2021-07-19 17:39:10|27136.9|27129.9|27136.9|27129.9|27139.4|27132.4|27131.9|27124.9|8
1626716360000|2021-07-19 17:39:20|27134.4|27127.4|27136.9|27129.9|27139.4|27132.4|27131.9|27124.9|3
1626716370000|2021-07-19 17:39:30|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|3
1626716380000|2021-07-19 17:39:40|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|1
1626716400000|2021-07-19 17:40:00|27131.9|27124.9|27131.9|27124.9|27136.9|27129.9|27129.4|27122.4|5
1626716410000|2021-07-19 17:40:10|27134.4|27127.4|27126.9|27119.9|27134.4|27127.4|27126.9|27119.9|3
1626716420000|2021-07-19 17:40:20|27129.4|27122.4|27136.9|27129.9|27139.4|27132.4|27129.4|27122.4|0
1626716430000|2021-07-19 17:40:30|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27139.4|27132.4|0
1626716440000|2021-07-19 17:40:40|27139.4|27132.4|27131.9|27124.9|27141.9|27134.9|27131.9|27124.9|0
1626716450000|2021-07-19 17:40:50|27126.9|27119.9|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|1
1626716460000|2021-07-19 17:41:00|27136.9|27129.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|8
1626716470000|2021-07-19 17:41:10|27129.4|27122.4|27134.4|27127.4|27134.4|27127.4|27129.4|27122.4|0
1626716480000|2021-07-19 17:41:20|27131.9|27124.9|27134.4|27127.4|27136.9|27129.9|27131.9|27124.9|0
1626716490000|2021-07-19 17:41:30|27131.9|27124.9|27131.9|27124.9|27136.9|27129.9|27129.4|27122.4|2
1626716500000|2021-07-19 17:41:40|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|3
1626716510000|2021-07-19 17:41:50|27129.4|27122.4|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|9
1626716520000|2021-07-19 17:42:00|27131.9|27124.9|27136.9|27129.9|27136.9|27129.9|27129.4|27122.4|20
1626716530000|2021-07-19 17:42:10|27134.4|27127.4|27126.9|27119.9|27134.4|27127.4|27126.9|27119.9|0
1626716540000|2021-07-19 17:42:20|27124.4|27117.4|27124.4|27117.4|27126.9|27119.9|27121.9|27114.9|7
1626716550000|2021-07-19 17:42:30|27126.9|27119.9|27121.9|27114.9|27126.9|27119.9|27119.4|27112.4|2
1626716560000|2021-07-19 17:42:40|27116.9|27109.9|27119.4|27112.4|27121.9|27114.9|27116.9|27109.9|6
1626716570000|2021-07-19 17:42:50|27116.9|27109.9|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|0
1626716580000|2021-07-19 17:43:00|27119.4|27112.4|27111.9|27104.9|27119.4|27112.4|27111.9|27104.9|1
1626716590000|2021-07-19 17:43:10|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|2
1626716600000|2021-07-19 17:43:20|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27109.4|27102.4|0
1626716610000|2021-07-19 17:43:30|27109.4|27102.4|27101.9|27094.9|27109.4|27102.4|27101.9|27094.9|3
1626716620000|2021-07-19 17:43:40|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27104.4|27097.4|0
1626716630000|2021-07-19 17:43:50|27104.4|27097.4|27106.9|27099.9|27111.9|27104.9|27104.4|27097.4|1
1626716640000|2021-07-19 17:44:00|27111.9|27104.9|27116.9|27109.9|27116.9|27109.9|27106.9|27099.9|5
1626716650000|2021-07-19 17:44:10|27114.4|27107.4|27119.4|27112.4|27121.9|27114.9|27114.4|27107.4|1
1626716660000|2021-07-19 17:44:20|27121.9|27114.9|27119.4|27112.4|27121.9|27114.9|27116.9|27109.9|0
1626716670000|2021-07-19 17:44:30|27116.9|27109.9|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|1
1626716680000|2021-07-19 17:44:40|27121.9|27114.9|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|3
1626716690000|2021-07-19 17:44:50|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27111.9|27104.9|4
1626716700000|2021-07-19 17:45:00|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27111.9|27104.9|3
1626716710000|2021-07-19 17:45:10|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27114.4|27107.4|1
1626716720000|2021-07-19 17:45:20|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|1
1626716730000|2021-07-19 17:45:30|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|2
1626716740000|2021-07-19 17:45:40|27119.4|27112.4|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|28
1626716750000|2021-07-19 17:45:50|27126.9|27119.9|27116.9|27109.9|27126.9|27119.9|27116.9|27109.9|3
1626716760000|2021-07-19 17:46:00|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|2
1626716770000|2021-07-19 17:46:10|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27111.9|27104.9|1
1626716780000|2021-07-19 17:46:20|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|2
1626716790000|2021-07-19 17:46:30|27114.4|27107.4|27116.9|27109.9|27119.4|27112.4|27114.4|27107.4|0
1626716800000|2021-07-19 17:46:40|27119.4|27112.4|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|0
1626716810000|2021-07-19 17:46:50|27124.4|27117.4|27129.4|27122.4|27131.9|27124.9|27121.9|27114.9|5
1626716820000|2021-07-19 17:47:00|27131.9|27124.9|27131.9|27124.9|27134.4|27127.4|27131.9|27124.9|8
1626716830000|2021-07-19 17:47:10|27134.4|27127.4|27139.4|27132.4|27141.9|27134.9|27134.4|27127.4|2
1626716840000|2021-07-19 17:47:20|27136.9|27129.9|27136.9|27129.9|27144.4|27137.4|27136.9|27129.9|1
1626716850000|2021-07-19 17:47:30|27141.9|27134.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|2
1626716860000|2021-07-19 17:47:40|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|4
1626716870000|2021-07-19 17:47:50|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|0
1626716880000|2021-07-19 17:48:00|27126.9|27119.9|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|1
1626716890000|2021-07-19 17:48:10|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|1
1626716900000|2021-07-19 17:48:20|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|3
1626716910000|2021-07-19 17:48:30|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|3
1626716920000|2021-07-19 17:48:40|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27111.9|27104.9|20
1626716930000|2021-07-19 17:48:50|27114.4|27107.4|27109.4|27102.4|27116.9|27109.9|27109.4|27102.4|0
1626716940000|2021-07-19 17:49:00|27106.9|27099.9|27111.9|27104.9|27114.4|27107.4|27106.9|27099.9|1
1626716950000|2021-07-19 17:49:10|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|1
1626716960000|2021-07-19 17:49:20|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27106.9|27099.9|5
1626716970000|2021-07-19 17:49:30|27106.9|27099.9|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|4
1626716980000|2021-07-19 17:49:40|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|4
1626716990000|2021-07-19 17:49:50|27104.4|27097.4|27101.9|27094.9|27104.4|27097.4|27101.9|27094.9|1
1626717000000|2021-07-19 17:50:00|27104.4|27097.4|27106.9|27099.9|27109.4|27102.4|27101.9|27094.9|3
1626717010000|2021-07-19 17:50:10|27109.4|27102.4|27101.9|27094.9|27109.4|27102.4|27101.9|27094.9|1
1626717020000|2021-07-19 17:50:20|27096.9|27089.9|27091.9|27084.9|27101.9|27094.9|27091.9|27084.9|20
1626717030000|2021-07-19 17:50:30|27086.9|27079.9|27086.9|27079.9|27086.9|27079.9|27086.9|27079.9|18
1626717040000|2021-07-19 17:50:40|27091.9|27084.9|27091.9|27084.9|27094.4|27087.4|27091.9|27084.9|8
1626717050000|2021-07-19 17:50:50|27089.4|27082.4|27086.9|27079.9|27091.9|27084.9|27086.9|27079.9|10
1626717060000|2021-07-19 17:51:00|27089.4|27082.4|27091.9|27084.9|27091.9|27084.9|27089.4|27082.4|17
1626717070000|2021-07-19 17:51:10|27086.9|27079.9|27086.9|27079.9|27091.9|27084.9|27086.9|27079.9|4
1626717080000|2021-07-19 17:51:20|27089.4|27082.4|27091.9|27084.9|27094.4|27087.4|27089.4|27082.4|2
1626717090000|2021-07-19 17:51:30|27094.4|27087.4|27094.4|27087.4|27096.9|27089.9|27091.9|27084.9|2
1626717100000|2021-07-19 17:51:40|27096.9|27089.9|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|0
1626717110000|2021-07-19 17:51:50|27099.4|27092.4|27096.9|27089.9|27101.9|27094.9|27094.4|27087.4|5
1626717120000|2021-07-19 17:52:00|27094.4|27087.4|27091.9|27084.9|27094.4|27087.4|27086.9|27079.9|10
1626717130000|2021-07-19 17:52:10|27094.4|27087.4|27096.9|27089.9|27096.9|27089.9|27091.9|27084.9|3
1626717140000|2021-07-19 17:52:20|27091.9|27084.9|27091.9|27084.9|27094.4|27087.4|27091.9|27084.9|2
1626717150000|2021-07-19 17:52:30|27086.9|27079.9|27089.4|27082.4|27091.9|27084.9|27086.9|27079.9|2
1626717160000|2021-07-19 17:52:40|27091.9|27084.9|27091.9|27084.9|27094.4|27087.4|27091.9|27084.9|2
1626717170000|2021-07-19 17:52:50|27094.4|27087.4|27096.9|27089.9|27096.9|27089.9|27094.4|27087.4|1
1626717180000|2021-07-19 17:53:00|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|9
1626717190000|2021-07-19 17:53:10|27104.4|27097.4|27106.9|27099.9|27109.4|27102.4|27104.4|27097.4|4
1626717200000|2021-07-19 17:53:20|27104.4|27097.4|27104.4|27097.4|27104.4|27097.4|27101.9|27094.9|3
1626717210000|2021-07-19 17:53:30|27106.9|27099.9|27106.9|27099.9|27111.9|27104.9|27104.4|27097.4|0
1626717220000|2021-07-19 17:53:40|27104.4|27097.4|27104.4|27097.4|27106.9|27099.9|27101.9|27094.9|0
1626717230000|2021-07-19 17:53:50|27106.9|27099.9|27116.9|27109.9|27119.4|27112.4|27104.4|27097.4|9
1626717240000|2021-07-19 17:54:00|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27111.9|27104.9|1
1626717250000|2021-07-19 17:54:10|27109.4|27102.4|27106.9|27099.9|27109.4|27102.4|27104.4|27097.4|3
1626717260000|2021-07-19 17:54:20|27109.4|27102.4|27119.4|27112.4|27119.4|27112.4|27109.4|27102.4|5
1626717270000|2021-07-19 17:54:30|27121.9|27114.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|2
1626717280000|2021-07-19 17:54:40|27129.4|27122.4|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|2
1626717290000|2021-07-19 17:54:50|27129.4|27122.4|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|5
1626717300000|2021-07-19 17:55:00|27131.9|27124.9|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|2
1626717310000|2021-07-19 17:55:10|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27121.9|27114.9|21
1626717320000|2021-07-19 17:55:20|27129.4|27122.4|27131.9|27124.9|27134.4|27127.4|27129.4|27122.4|3
1626717330000|2021-07-19 17:55:30|27134.4|27127.4|27129.4|27122.4|27136.9|27129.9|27129.4|27122.4|4
1626717340000|2021-07-19 17:55:40|27131.9|27124.9|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|0
1626717350000|2021-07-19 17:55:50|27121.9|27114.9|27121.9|27114.9|27124.4|27117.4|27121.9|27114.9|2
1626717360000|2021-07-19 17:56:00|27124.4|27117.4|27131.9|27124.9|27131.9|27124.9|27124.4|27117.4|4
1626717370000|2021-07-19 17:56:10|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|4
1626717380000|2021-07-19 17:56:20|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|2
1626717390000|2021-07-19 17:56:30|27136.9|27129.9|27136.9|27129.9|27139.4|27132.4|27134.4|27127.4|2
1626717400000|2021-07-19 17:56:40|27134.4|27127.4|27131.9|27124.9|27139.4|27132.4|27131.9|27124.9|2
1626717410000|2021-07-19 17:56:50|27134.4|27127.4|27121.9|27114.9|27134.4|27127.4|27121.9|27114.9|1
1626717420000|2021-07-19 17:57:00|27126.9|27119.9|27126.9|27119.9|27129.4|27122.4|27121.9|27114.9|2
1626717430000|2021-07-19 17:57:10|27129.4|27122.4|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|1
1626717440000|2021-07-19 17:57:20|27129.4|27122.4|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|1
1626717450000|2021-07-19 17:57:30|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|1
1626717460000|2021-07-19 17:57:40|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|24
1626717470000|2021-07-19 17:57:50|27126.9|27119.9|27126.9|27119.9|27129.4|27122.4|27126.9|27119.9|2
1626717480000|2021-07-19 17:58:00|27124.4|27117.4|27121.9|27114.9|27124.4|27117.4|27116.9|27109.9|3
1626717490000|2021-07-19 17:58:10|27126.9|27119.9|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|4
1626717500000|2021-07-19 17:58:20|27119.4|27112.4|27111.9|27104.9|27119.4|27112.4|27111.9|27104.9|7
1626717510000|2021-07-19 17:58:30|27109.4|27102.4|27109.4|27102.4|27111.9|27104.9|27109.4|27102.4|3
1626717520000|2021-07-19 17:58:40|27111.9|27104.9|27111.9|27104.9|27111.9|27104.9|27106.9|27099.9|1
1626717530000|2021-07-19 17:58:50|27106.9|27099.9|27106.9|27099.9|27109.4|27102.4|27106.9|27099.9|1
1626717540000|2021-07-19 17:59:00|27104.4|27097.4|27101.9|27094.9|27104.4|27097.4|27099.4|27092.4|2
1626717550000|2021-07-19 17:59:10|27099.4|27092.4|27094.4|27087.4|27101.9|27094.9|27094.4|27087.4|8
1626717560000|2021-07-19 17:59:20|27091.9|27084.9|27089.4|27082.4|27096.9|27089.9|27086.9|27079.9|12
1626717570000|2021-07-19 17:59:30|27086.9|27079.9|27089.4|27082.4|27091.9|27084.9|27086.9|27079.9|5
1626717580000|2021-07-19 17:59:40|27086.9|27079.9|27091.9|27084.9|27091.9|27084.9|27086.9|27079.9|0
1626717590000|2021-07-19 17:59:50|27094.4|27087.4|27091.9|27084.9|27096.9|27089.9|27091.9|27084.9|1
1626717600000|2021-07-19 18:00:00|27096.9|27089.9|27106.9|27099.9|27106.9|27099.9|27096.9|27089.9|8
1626717610000|2021-07-19 18:00:10|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|15
1626717620000|2021-07-19 18:00:20|27096.9|27089.9|27104.4|27097.4|27104.4|27097.4|27091.9|27084.9|6
1626717630000|2021-07-19 18:00:30|27101.9|27094.9|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|3
1626717640000|2021-07-19 18:00:40|27104.4|27097.4|27099.4|27092.4|27106.9|27099.9|27096.9|27089.9|1
1626717650000|2021-07-19 18:00:50|27096.9|27089.9|27096.9|27089.9|27101.9|27094.9|27094.4|27087.4|2
1626717660000|2021-07-19 18:01:00|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|2
1626717670000|2021-07-19 18:01:10|27099.4|27092.4|27091.9|27084.9|27101.9|27094.9|27091.9|27084.9|2
1626717680000|2021-07-19 18:01:20|27094.4|27087.4|27091.9|27084.9|27094.4|27087.4|27089.4|27082.4|2
1626717690000|2021-07-19 18:01:30|27094.4|27087.4|27101.9|27094.9|27101.9|27094.9|27094.4|27087.4|2
1626717700000|2021-07-19 18:01:40|||||||||1
1626717710000|2021-07-19 18:01:50|27104.4|27097.4|27106.9|27099.9|27109.4|27102.4|27101.9|27094.9|5
1626717720000|2021-07-19 18:02:00|27109.4|27102.4|27111.9|27104.9|27114.4|27107.4|27109.4|27102.4|11
1626717730000|2021-07-19 18:02:10|27106.9|27099.9|27116.9|27109.9|27116.9|27109.9|27106.9|27099.9|4
1626717740000|2021-07-19 18:02:20|27119.4|27112.4|27126.9|27119.9|27126.9|27119.9|27114.4|27107.4|6
1626717750000|2021-07-19 18:02:30|27124.4|27117.4|27131.9|27124.9|27134.4|27127.4|27121.9|27114.9|1
1626717760000|2021-07-19 18:02:40|27134.4|27127.4|27141.9|27134.9|27141.9|27134.9|27131.9|27124.9|2
1626717770000|2021-07-19 18:02:50|27139.4|27132.4|27141.9|27134.9|27146.9|27139.9|27136.9|27129.9|7
1626717780000|2021-07-19 18:03:00|27144.4|27137.4|27136.9|27129.9|27144.4|27137.4|27136.9|27129.9|1
1626717790000|2021-07-19 18:03:10|27134.4|27127.4|27134.4|27127.4|27136.9|27129.9|27129.4|27122.4|5
1626717800000|2021-07-19 18:03:20|27131.9|27124.9|27136.9|27129.9|27141.9|27134.9|27131.9|27124.9|19
1626717810000|2021-07-19 18:03:30|27134.4|27127.4|27131.9|27124.9|27134.4|27127.4|27126.9|27119.9|6
1626717820000|2021-07-19 18:03:40|27129.4|27122.4|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|2
1626717830000|2021-07-19 18:03:50|27131.9|27124.9|27134.4|27127.4|27136.9|27129.9|27126.9|27119.9|1
1626717840000|2021-07-19 18:04:00|27136.9|27129.9|27139.4|27132.4|27141.9|27134.9|27134.4|27127.4|0
1626717850000|2021-07-19 18:04:10|27141.9|27134.9|27134.4|27127.4|27141.9|27134.9|27134.4|27127.4|1
1626717860000|2021-07-19 18:04:20|27131.9|27124.9|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|0
1626717870000|2021-07-19 18:04:30|27134.4|27127.4|27126.9|27119.9|27134.4|27127.4|27126.9|27119.9|0
1626717880000|2021-07-19 18:04:40|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|4
1626717890000|2021-07-19 18:04:50|27129.4|27122.4|27131.9|27124.9|27134.4|27127.4|27126.9|27119.9|0
1626717900000|2021-07-19 18:05:00|27136.9|27129.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|5
1626717910000|2021-07-19 18:05:10|27129.4|27122.4|27124.4|27117.4|27131.9|27124.9|27121.9|27114.9|12
1626717920000|2021-07-19 18:05:20|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|4
1626717930000|2021-07-19 18:05:30|27124.4|27117.4|27121.9|27114.9|27124.4|27117.4|27116.9|27109.9|54
1626717940000|2021-07-19 18:05:40|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|3
1626717950000|2021-07-19 18:05:50|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27116.9|27109.9|12
1626717960000|2021-07-19 18:06:00|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|3
1626717970000|2021-07-19 18:06:10|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|63
1626717980000|2021-07-19 18:06:20|27121.9|27114.9|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|14
1626717990000|2021-07-19 18:06:30|27114.4|27107.4|27114.4|27107.4|27116.9|27109.9|27111.9|27104.9|2
1626718000000|2021-07-19 18:06:40|27116.9|27109.9|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|5
1626718010000|2021-07-19 18:06:50|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27109.4|27102.4|3
1626718020000|2021-07-19 18:07:00|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|0
1626718030000|2021-07-19 18:07:10|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27111.9|27104.9|1
1626718040000|2021-07-19 18:07:20|27106.9|27099.9|27106.9|27099.9|27106.9|27099.9|27106.9|27099.9|1
1626718050000|2021-07-19 18:07:30|27101.9|27094.9|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|18
1626718060000|2021-07-19 18:07:40|27104.4|27097.4|27114.4|27107.4|27116.9|27109.9|27104.4|27097.4|5
1626718070000|2021-07-19 18:07:50|27111.9|27104.9|27109.4|27102.4|27111.9|27104.9|27106.9|27099.9|3
1626718080000|2021-07-19 18:08:00|27111.9|27104.9|27109.4|27102.4|27111.9|27104.9|27106.9|27099.9|0
1626718090000|2021-07-19 18:08:10|27106.9|27099.9|27111.9|27104.9|27111.9|27104.9|27106.9|27099.9|2
1626718100000|2021-07-19 18:08:20|27109.4|27102.4|27111.9|27104.9|27114.4|27107.4|27106.9|27099.9|0
1626718110000|2021-07-19 18:08:30|27106.9|27099.9|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|2
1626718120000|2021-07-19 18:08:40|27109.4|27102.4|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|1
1626718130000|2021-07-19 18:08:50|27109.4|27102.4|27106.9|27099.9|27109.4|27102.4|27104.4|27097.4|0
1626718140000|2021-07-19 18:09:00|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|1
1626718150000|2021-07-19 18:09:10|27109.4|27102.4|27101.9|27094.9|27111.9|27104.9|27099.4|27092.4|0
1626718160000|2021-07-19 18:09:20|27099.4|27092.4|27096.9|27089.9|27099.4|27092.4|27096.9|27089.9|0
1626718170000|2021-07-19 18:09:30|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|5
1626718180000|2021-07-19 18:09:40|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27099.4|27092.4|25
1626718190000|2021-07-19 18:09:50|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|4
1626718200000|2021-07-19 18:10:00|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|8
1626718210000|2021-07-19 18:10:10|27109.4|27102.4|27101.9|27094.9|27109.4|27102.4|27101.9|27094.9|0
1626718220000|2021-07-19 18:10:20|27099.4|27092.4|27106.9|27099.9|27106.9|27099.9|27099.4|27092.4|8
1626718230000|2021-07-19 18:10:30|27109.4|27102.4|27116.9|27109.9|27116.9|27109.9|27109.4|27102.4|2
1626718240000|2021-07-19 18:10:40|27121.9|27114.9|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|11
1626718250000|2021-07-19 18:10:50|27119.4|27112.4|27111.9|27104.9|27121.9|27114.9|27111.9|27104.9|1
1626718260000|2021-07-19 18:11:00|27106.9|27099.9|27111.9|27104.9|27111.9|27104.9|27106.9|27099.9|3
1626718270000|2021-07-19 18:11:10|27109.4|27102.4|27111.9|27104.9|27111.9|27104.9|27106.9|27099.9|9
1626718280000|2021-07-19 18:11:20|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27111.9|27104.9|1
1626718290000|2021-07-19 18:11:30|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27114.4|27107.4|4
1626718300000|2021-07-19 18:11:40|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|0
1626718310000|2021-07-19 18:11:50|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|1
1626718320000|2021-07-19 18:12:00|27111.9|27104.9|27111.9|27104.9|27111.9|27104.9|27109.4|27102.4|1
1626718330000|2021-07-19 18:12:10|27114.4|27107.4|27121.9|27114.9|27121.9|27114.9|27111.9|27104.9|3
1626718340000|2021-07-19 18:12:20|27119.4|27112.4|27124.4|27117.4|27126.9|27119.9|27119.4|27112.4|7
1626718350000|2021-07-19 18:12:30|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|3
1626718360000|2021-07-19 18:12:40|27129.4|27122.4|27126.9|27119.9|27134.4|27127.4|27126.9|27119.9|1
1626718370000|2021-07-19 18:12:50|27129.4|27122.4|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|2
1626718380000|2021-07-19 18:13:00|27131.9|27124.9|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|3
1626718390000|2021-07-19 18:13:10|27131.9|27124.9|27129.4|27122.4|27131.9|27124.9|27126.9|27119.9|0
1626718400000|2021-07-19 18:13:20|27126.9|27119.9|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|0
1626718410000|2021-07-19 18:13:30|27134.4|27127.4|27141.9|27134.9|27141.9|27134.9|27134.4|27127.4|10
1626718420000|2021-07-19 18:13:40|27139.4|27132.4|27131.9|27124.9|27141.9|27134.9|27131.9|27124.9|3
1626718430000|2021-07-19 18:13:50|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27129.4|27122.4|5
1626718440000|2021-07-19 18:14:00|27129.4|27122.4|27126.9|27119.9|27129.4|27122.4|27126.9|27119.9|0
1626718450000|2021-07-19 18:14:10|27121.9|27114.9|27121.9|27114.9|27121.9|27114.9|27121.9|27114.9|3
1626718460000|2021-07-19 18:14:20|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|2
1626718470000|2021-07-19 18:14:30|27111.9|27104.9|27111.9|27104.9|27114.4|27107.4|27111.9|27104.9|5
1626718480000|2021-07-19 18:14:40|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27111.9|27104.9|5
1626718490000|2021-07-19 18:14:50|27114.4|27107.4|27121.9|27114.9|27121.9|27114.9|27114.4|27107.4|0
1626718500000|2021-07-19 18:15:00|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|3
1626718510000|2021-07-19 18:15:10|27124.4|27117.4|27116.9|27109.9|27124.4|27117.4|27116.9|27109.9|1
1626718520000|2021-07-19 18:15:20|27111.9|27104.9|27116.9|27109.9|27119.4|27112.4|27111.9|27104.9|7
1626718530000|2021-07-19 18:15:30|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|1
1626718540000|2021-07-19 18:15:40|27119.4|27112.4|27116.9|27109.9|27124.4|27117.4|27116.9|27109.9|1
1626718550000|2021-07-19 18:15:50|27121.9|27114.9|27124.4|27117.4|27124.4|27117.4|27121.9|27114.9|1
1626718560000|2021-07-19 18:16:00|27121.9|27114.9|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|3
1626718570000|2021-07-19 18:16:10|27124.4|27117.4|27136.9|27129.9|27136.9|27129.9|27124.4|27117.4|4
1626718580000|2021-07-19 18:16:20|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|5
1626718590000|2021-07-19 18:16:30|27134.4|27127.4|27134.4|27127.4|27134.4|27127.4|27129.4|27122.4|2
1626718600000|2021-07-19 18:16:40|27131.9|27124.9|27136.9|27129.9|27141.9|27134.9|27131.9|27124.9|4
1626718610000|2021-07-19 18:16:50|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|1
1626718620000|2021-07-19 18:17:00|27139.4|27132.4|27141.9|27134.9|27144.4|27137.4|27136.9|27129.9|3
1626718630000|2021-07-19 18:17:10|27146.9|27139.9|27141.9|27134.9|27146.9|27139.9|27141.9|27134.9|4
1626718640000|2021-07-19 18:17:20|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27136.9|27129.9|8
1626718650000|2021-07-19 18:17:30|27144.4|27137.4|27141.9|27134.9|27144.4|27137.4|27141.9|27134.9|0
1626718660000|2021-07-19 18:17:40|27136.9|27129.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|1
1626718670000|2021-07-19 18:17:50|27134.4|27127.4|27139.4|27132.4|27139.4|27132.4|27131.9|27124.9|3
1626718680000|2021-07-19 18:18:00|27136.9|27129.9|27144.4|27137.4|27144.4|27137.4|27134.4|27127.4|0
1626718690000|2021-07-19 18:18:10|27141.9|27134.9|27136.9|27129.9|27144.4|27137.4|27136.9|27129.9|1
1626718700000|2021-07-19 18:18:20|27139.4|27132.4|27146.9|27139.9|27146.9|27139.9|27139.4|27132.4|7
1626718710000|2021-07-19 18:18:30|27144.4|27137.4|27146.9|27139.9|27149.4|27142.4|27141.9|27134.9|0
1626718720000|2021-07-19 18:18:40|27149.4|27142.4|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|1
1626718730000|2021-07-19 18:18:50|27144.4|27137.4|27141.9|27134.9|27144.4|27137.4|27141.9|27134.9|1
1626718740000|2021-07-19 18:19:00|27139.4|27132.4|27136.9|27129.9|27139.4|27132.4|27136.9|27129.9|5
1626718750000|2021-07-19 18:19:10|27134.4|27127.4|27139.4|27132.4|27139.4|27132.4|27134.4|27127.4|21
1626718760000|2021-07-19 18:19:20|27136.9|27129.9|27136.9|27129.9|27141.9|27134.9|27134.4|27127.4|3
1626718770000|2021-07-19 18:19:30|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|0
1626718780000|2021-07-19 18:19:40|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27136.9|27129.9|0
1626718790000|2021-07-19 18:19:50|27144.4|27137.4|27144.4|27137.4|27144.4|27137.4|27144.4|27137.4|1
1626718800000|2021-07-19 18:20:00|27146.9|27139.9|27146.9|27139.9|27146.9|27139.9|27146.9|27139.9|0
1626718810000|2021-07-19 18:20:10|27144.4|27137.4|27141.9|27134.9|27146.9|27139.9|27141.9|27134.9|1
1626718830000|2021-07-19 18:20:30|27139.4|27132.4|27146.9|27139.9|27146.9|27139.9|27139.4|27132.4|4
1626718840000|2021-07-19 18:20:40|27151.9|27144.9|27151.9|27144.9|27151.9|27144.9|27151.9|27144.9|5
1626718860000|2021-07-19 18:21:00|27154.4|27147.4|27151.9|27144.9|27154.4|27147.4|27151.9|27144.9|8
1626718870000|2021-07-19 18:21:10|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27149.4|27142.4|0
1626718880000|2021-07-19 18:21:20|27154.4|27147.4|27154.4|27147.4|27156.9|27149.9|27151.9|27144.9|3
1626718890000|2021-07-19 18:21:30|27156.9|27149.9|27151.9|27144.9|27156.9|27149.9|27151.9|27144.9|1
1626718900000|2021-07-19 18:21:40|27154.4|27147.4|27156.9|27149.9|27156.9|27149.9|27154.4|27147.4|1
1626718910000|2021-07-19 18:21:50|27154.4|27147.4|27156.9|27149.9|27159.4|27152.4|27151.9|27144.9|32
1626718920000|2021-07-19 18:22:00|27151.9|27144.9|27151.9|27144.9|27151.9|27144.9|27149.4|27142.4|8
1626718930000|2021-07-19 18:22:10|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|0
1626718940000|2021-07-19 18:22:20|27146.9|27139.9|27146.9|27139.9|27146.9|27139.9|27146.9|27139.9|1
1626718950000|2021-07-19 18:22:30|27151.9|27144.9|27151.9|27144.9|27156.9|27149.9|27151.9|27144.9|11
1626718960000|2021-07-19 18:22:40|27154.4|27147.4|27151.9|27144.9|27154.4|27147.4|27151.9|27144.9|6
1626718970000|2021-07-19 18:22:50|27156.9|27149.9|27151.9|27144.9|27156.9|27149.9|27151.9|27144.9|3
1626718980000|2021-07-19 18:23:00|27154.4|27147.4|27156.9|27149.9|27156.9|27149.9|27154.4|27147.4|2
1626718990000|2021-07-19 18:23:10|27161.9|27154.9|27156.9|27149.9|27161.9|27154.9|27156.9|27149.9|4
1626719000000|2021-07-19 18:23:20|27159.4|27152.4|27156.9|27149.9|27159.4|27152.4|27156.9|27149.9|0
1626719010000|2021-07-19 18:23:30|27159.4|27152.4|27161.9|27154.9|27161.9|27154.9|27159.4|27152.4|0
1626719020000|2021-07-19 18:23:40|27159.4|27152.4|27156.9|27149.9|27161.9|27154.9|27156.9|27149.9|1
1626719030000|2021-07-19 18:23:50|27154.4|27147.4|27156.9|27149.9|27156.9|27149.9|27151.9|27144.9|15
1626719040000|2021-07-19 18:24:00|27159.4|27152.4|27156.9|27149.9|27161.9|27154.9|27156.9|27149.9|4
1626719050000|2021-07-19 18:24:10|27154.4|27147.4|27151.9|27144.9|27156.9|27149.9|27151.9|27144.9|1
1626719060000|2021-07-19 18:24:20|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27149.4|27142.4|0
1626719070000|2021-07-19 18:24:30|27149.4|27142.4|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|3
1626719080000|2021-07-19 18:24:40|27141.9|27134.9|27141.9|27134.9|27141.9|27134.9|27141.9|27134.9|5
1626719090000|2021-07-19 18:24:50|27136.9|27129.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|2
1626719100000|2021-07-19 18:25:00|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|4
1626719110000|2021-07-19 18:25:10|27139.4|27132.4|27131.9|27124.9|27139.4|27132.4|27131.9|27124.9|1
1626719120000|2021-07-19 18:25:20|27134.4|27127.4|27131.9|27124.9|27134.4|27127.4|27131.9|27124.9|0
1626719130000|2021-07-19 18:25:30|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|0
1626719140000|2021-07-19 18:25:40|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27134.4|27127.4|0
1626719150000|2021-07-19 18:25:50|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27131.9|27124.9|35
1626719160000|2021-07-19 18:26:00|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|8
1626719170000|2021-07-19 18:26:10|27126.9|27119.9|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|5
1626719180000|2021-07-19 18:26:20|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27124.4|27117.4|5
1626719190000|2021-07-19 18:26:30|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27129.4|27122.4|2
1626719200000|2021-07-19 18:26:40|27126.9|27119.9|27129.4|27122.4|27129.4|27122.4|27126.9|27119.9|6
1626719210000|2021-07-19 18:26:50|27131.9|27124.9|27131.9|27124.9|27136.9|27129.9|27129.4|27122.4|0
1626719220000|2021-07-19 18:27:00|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|0
1626719230000|2021-07-19 18:27:10|27134.4|27127.4|27131.9|27124.9|27134.4|27127.4|27131.9|27124.9|1
1626719240000|2021-07-19 18:27:20|27134.4|27127.4|27131.9|27124.9|27134.4|27127.4|27131.9|27124.9|1
1626719250000|2021-07-19 18:27:30|27134.4|27127.4|27126.9|27119.9|27136.9|27129.9|27126.9|27119.9|0
1626719260000|2021-07-19 18:27:40|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27129.4|27122.4|0
1626719270000|2021-07-19 18:27:50|27136.9|27129.9|27131.9|27124.9|27139.4|27132.4|27131.9|27124.9|4
1626719280000|2021-07-19 18:28:00|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27134.4|27127.4|0
1626719290000|2021-07-19 18:28:10|27139.4|27132.4|27139.4|27132.4|27141.9|27134.9|27139.4|27132.4|0
1626719300000|2021-07-19 18:28:20|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|0
1626719310000|2021-07-19 18:28:30|27139.4|27132.4|27144.4|27137.4|27144.4|27137.4|27139.4|27132.4|0
1626719320000|2021-07-19 18:28:40|27146.9|27139.9|27149.4|27142.4|27149.4|27142.4|27144.4|27137.4|0
1626719330000|2021-07-19 18:28:50|27146.9|27139.9|27146.9|27139.9|27146.9|27139.9|27146.9|27139.9|0
1626719340000|2021-07-19 18:29:00|27141.9|27134.9|27146.9|27139.9|27146.9|27139.9|27141.9|27134.9|3
1626719350000|2021-07-19 18:29:10|27141.9|27134.9|27146.9|27139.9|27146.9|27139.9|27141.9|27134.9|2
1626719360000|2021-07-19 18:29:20|27149.4|27142.4|27151.9|27144.9|27156.9|27149.9|27146.9|27139.9|26
1626719370000|2021-07-19 18:29:30|27149.4|27142.4|27146.9|27139.9|27149.4|27142.4|27146.9|27139.9|0
1626719380000|2021-07-19 18:29:40|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|3
1626719390000|2021-07-19 18:29:50|27146.9|27139.9|27149.4|27142.4|27151.9|27144.9|27146.9|27139.9|1
1626719400000|2021-07-19 18:30:00|27146.9|27139.9|27141.9|27134.9|27154.4|27147.4|27141.9|27134.9|2
1626719410000|2021-07-19 18:30:10|27144.4|27137.4|27141.9|27134.9|27146.9|27139.9|27141.9|27134.9|1
1626719420000|2021-07-19 18:30:20|27136.9|27129.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|4
1626719430000|2021-07-19 18:30:30|27134.4|27127.4|27131.9|27124.9|27134.4|27127.4|27131.9|27124.9|5
1626719440000|2021-07-19 18:30:40|27126.9|27119.9|27131.9|27124.9|27136.9|27129.9|27126.9|27119.9|42
1626719450000|2021-07-19 18:30:50|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27134.4|27127.4|6
1626719460000|2021-07-19 18:31:00|27141.9|27134.9|27141.9|27134.9|27144.4|27137.4|27136.9|27129.9|7
1626719470000|2021-07-19 18:31:10|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27139.4|27132.4|0
1626719480000|2021-07-19 18:31:20|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27134.4|27127.4|1
1626719490000|2021-07-19 18:31:30|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27136.9|27129.9|5
1626719500000|2021-07-19 18:31:40|27139.4|27132.4|27134.4|27127.4|27141.9|27134.9|27131.9|27124.9|4
1626719510000|2021-07-19 18:31:50|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|0
1626719520000|2021-07-19 18:32:00|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|3
1626719530000|2021-07-19 18:32:10|27129.4|27122.4|27126.9|27119.9|27129.4|27122.4|27124.4|27117.4|2
1626719540000|2021-07-19 18:32:20|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27124.4|27117.4|0
1626719550000|2021-07-19 18:32:30|27121.9|27114.9|27119.4|27112.4|27121.9|27114.9|27119.4|27112.4|5
1626719560000|2021-07-19 18:32:40|27116.9|27109.9|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|5
1626719570000|2021-07-19 18:32:50|27124.4|27117.4|27124.4|27117.4|27126.9|27119.9|27121.9|27114.9|3
1626719580000|2021-07-19 18:33:00|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|4
1626719590000|2021-07-19 18:33:10|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27119.4|27112.4|1
1626719600000|2021-07-19 18:33:20|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|6
1626719610000|2021-07-19 18:33:30|27114.4|27107.4|27114.4|27107.4|27116.9|27109.9|27114.4|27107.4|4
1626719620000|2021-07-19 18:33:40|27116.9|27109.9|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|0
1626719630000|2021-07-19 18:33:50|27121.9|27114.9|27121.9|27114.9|27124.4|27117.4|27116.9|27109.9|4
1626719640000|2021-07-19 18:34:00|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|1
1626719650000|2021-07-19 18:34:10|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|0
1626719660000|2021-07-19 18:34:20|27129.4|27122.4|27126.9|27119.9|27129.4|27122.4|27124.4|27117.4|2
1626719670000|2021-07-19 18:34:30|27129.4|27122.4|27129.4|27122.4|27131.9|27124.9|27129.4|27122.4|1
1626719680000|2021-07-19 18:34:40|27126.9|27119.9|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|2
1626719690000|2021-07-19 18:34:50|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27129.4|27122.4|0
1626719700000|2021-07-19 18:35:00|27136.9|27129.9|27126.9|27119.9|27136.9|27129.9|27126.9|27119.9|2
1626719710000|2021-07-19 18:35:10|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|2
1626719720000|2021-07-19 18:35:20|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27119.4|27112.4|0
1626719730000|2021-07-19 18:35:30|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|1
1626719740000|2021-07-19 18:35:40|27124.4|27117.4|27116.9|27109.9|27124.4|27117.4|27116.9|27109.9|1
1626719750000|2021-07-19 18:35:50|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|8
1626719770000|2021-07-19 18:36:10|27109.4|27102.4|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|4
1626719780000|2021-07-19 18:36:20|27101.9|27094.9|27109.4|27102.4|27111.9|27104.9|27101.9|27094.9|12
1626719790000|2021-07-19 18:36:30|27111.9|27104.9|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|1
1626719800000|2021-07-19 18:36:40|27109.4|27102.4|27109.4|27102.4|27111.9|27104.9|27109.4|27102.4|2
1626719810000|2021-07-19 18:36:50|27111.9|27104.9|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|2
1626719820000|2021-07-19 18:37:00|27111.9|27104.9|27104.4|27097.4|27111.9|27104.9|27101.9|27094.9|1
1626719830000|2021-07-19 18:37:10|27101.9|27094.9|27104.4|27097.4|27106.9|27099.9|27101.9|27094.9|0
1626719840000|2021-07-19 18:37:20|27106.9|27099.9|27099.4|27092.4|27106.9|27099.9|27096.9|27089.9|8
1626719850000|2021-07-19 18:37:30|27101.9|27094.9|27096.9|27089.9|27101.9|27094.9|27096.9|27089.9|4
1626719860000|2021-07-19 18:37:40|27099.4|27092.4|27096.9|27089.9|27099.4|27092.4|27094.4|27087.4|0
1626719870000|2021-07-19 18:37:50|27099.4|27092.4|27096.9|27089.9|27101.9|27094.9|27096.9|27089.9|1
1626719880000|2021-07-19 18:38:00|27099.4|27092.4|27096.9|27089.9|27099.4|27092.4|27096.9|27089.9|5
1626719890000|2021-07-19 18:38:10|27094.4|27087.4|27091.9|27084.9|27096.9|27089.9|27091.9|27084.9|8
1626719900000|2021-07-19 18:38:20|27094.4|27087.4|27091.9|27084.9|27096.9|27089.9|27091.9|27084.9|4
1626719910000|2021-07-19 18:38:30|27094.4|27087.4|27091.9|27084.9|27094.4|27087.4|27091.9|27084.9|1
1626719920000|2021-07-19 18:38:40|27094.4|27087.4|27094.4|27087.4|27094.4|27087.4|27091.9|27084.9|2
1626719930000|2021-07-19 18:38:50|27091.9|27084.9|27081.9|27074.9|27094.4|27087.4|27081.9|27074.9|38
1626719940000|2021-07-19 18:39:00|27084.4|27077.4|27084.4|27077.4|27086.9|27079.9|27084.4|27077.4|5
1626719950000|2021-07-19 18:39:10|27086.9|27079.9|27091.9|27084.9|27091.9|27084.9|27084.4|27077.4|1
1626719960000|2021-07-19 18:39:20|27094.4|27087.4|27089.4|27082.4|27094.4|27087.4|27086.9|27079.9|13
1626719970000|2021-07-19 18:39:30|27091.9|27084.9|27091.9|27084.9|27094.4|27087.4|27089.4|27082.4|2
1626719980000|2021-07-19 18:39:40|27094.4|27087.4|27091.9|27084.9|27096.9|27089.9|27091.9|27084.9|2
1626719990000|2021-07-19 18:39:50|27096.9|27089.9|27091.9|27084.9|27096.9|27089.9|27091.9|27084.9|21
1626720000000|2021-07-19 18:40:00|27089.4|27082.4|27091.9|27084.9|27094.4|27087.4|27089.4|27082.4|14
1626720010000|2021-07-19 18:40:10|27094.4|27087.4|27101.9|27094.9|27101.9|27094.9|27091.9|27084.9|17
1626720020000|2021-07-19 18:40:20|27099.4|27092.4|27096.9|27089.9|27099.4|27092.4|27096.9|27089.9|4
1626720030000|2021-07-19 18:40:30|||||||||2
1626720050000|2021-07-19 18:40:50|27094.4|27087.4|27096.9|27089.9|27096.9|27089.9|27094.4|27087.4|4
1626720060000|2021-07-19 18:41:00|27101.9|27094.9|27104.4|27097.4|27104.4|27097.4|27101.9|27094.9|2
1626720070000|2021-07-19 18:41:10|27106.9|27099.9|27101.9|27094.9|27111.9|27104.9|27101.9|27094.9|7
1626720080000|2021-07-19 18:41:20|27104.4|27097.4|27104.4|27097.4|27106.9|27099.9|27101.9|27094.9|14
1626720090000|2021-07-19 18:41:30|27106.9|27099.9|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|2
1626720100000|2021-07-19 18:41:40|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|1
1626720110000|2021-07-19 18:41:50|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27099.4|27092.4|0
1626720120000|2021-07-19 18:42:00|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|5
1626720130000|2021-07-19 18:42:10|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|0
1626720140000|2021-07-19 18:42:20|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|0
1626720150000|2021-07-19 18:42:30|27104.4|27097.4|27101.9|27094.9|27104.4|27097.4|27101.9|27094.9|0
1626720160000|2021-07-19 18:42:40|27099.4|27092.4|27096.9|27089.9|27099.4|27092.4|27094.4|27087.4|1
1626720170000|2021-07-19 18:42:50|27094.4|27087.4|27096.9|27089.9|27096.9|27089.9|27094.4|27087.4|0
1626720180000|2021-07-19 18:43:00|27099.4|27092.4|27099.4|27092.4|27101.9|27094.9|27096.9|27089.9|4
1626720190000|2021-07-19 18:43:10|27096.9|27089.9|27091.9|27084.9|27099.4|27092.4|27091.9|27084.9|0
1626720200000|2021-07-19 18:43:20|27094.4|27087.4|27091.9|27084.9|27094.4|27087.4|27091.9|27084.9|2
1626720210000|2021-07-19 18:43:30|27094.4|27087.4|27096.9|27089.9|27096.9|27089.9|27091.9|27084.9|2
1626720220000|2021-07-19 18:43:40|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|0
1626720230000|2021-07-19 18:43:50|27099.4|27092.4|27094.4|27087.4|27101.9|27094.9|27091.9|27084.9|4
1626720240000|2021-07-19 18:44:00|27091.9|27084.9|27091.9|27084.9|27091.9|27084.9|27091.9|27084.9|0
1626720250000|2021-07-19 18:44:10|27089.4|27082.4|27091.9|27084.9|27091.9|27084.9|27089.4|27082.4|1
1626720270000|2021-07-19 18:44:30|27094.4|27087.4|27091.9|27084.9|27094.4|27087.4|27091.9|27084.9|1
1626720280000|2021-07-19 18:44:40|27089.4|27082.4|27091.9|27084.9|27091.9|27084.9|27089.4|27082.4|0
1626720290000|2021-07-19 18:44:50|27089.4|27082.4|27094.4|27087.4|27094.4|27087.4|27086.9|27079.9|5
1626720300000|2021-07-19 18:45:00|27096.9|27089.9|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|5
1626720310000|2021-07-19 18:45:10|27099.4|27092.4|27096.9|27089.9|27101.9|27094.9|27096.9|27089.9|0
1626720320000|2021-07-19 18:45:20|27094.4|27087.4|27091.9|27084.9|27094.4|27087.4|27089.4|27082.4|0
1626720330000|2021-07-19 18:45:30|27096.9|27089.9|27094.4|27087.4|27096.9|27089.9|27094.4|27087.4|4
1626720340000|2021-07-19 18:45:40|27091.9|27084.9|27096.9|27089.9|27096.9|27089.9|27091.9|27084.9|0
1626720350000|2021-07-19 18:45:50|27101.9|27094.9|27099.4|27092.4|27101.9|27094.9|27099.4|27092.4|3
1626720360000|2021-07-19 18:46:00|27096.9|27089.9|27096.9|27089.9|27101.9|27094.9|27096.9|27089.9|1
1626720370000|2021-07-19 18:46:10|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27099.4|27092.4|5
1626720380000|2021-07-19 18:46:20|27104.4|27097.4|27111.9|27104.9|27111.9|27104.9|27101.9|27094.9|2
1626720390000|2021-07-19 18:46:30|27109.4|27102.4|27114.4|27107.4|27116.9|27109.9|27109.4|27102.4|1
1626720400000|2021-07-19 18:46:40|27111.9|27104.9|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|0
1626720410000|2021-07-19 18:46:50|27114.4|27107.4|27114.4|27107.4|27116.9|27109.9|27111.9|27104.9|0
1626720420000|2021-07-19 18:47:00|27116.9|27109.9|27111.9|27104.9|27116.9|27109.9|27106.9|27099.9|0
1626720430000|2021-07-19 18:47:10|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|4
1626720440000|2021-07-19 18:47:20|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|1
1626720450000|2021-07-19 18:47:30|27121.9|27114.9|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|8
1626720460000|2021-07-19 18:47:40|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27111.9|27104.9|2
1626720470000|2021-07-19 18:47:50|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|4
1626720480000|2021-07-19 18:48:00|27114.4|27107.4|27121.9|27114.9|27121.9|27114.9|27114.4|27107.4|0
1626720490000|2021-07-19 18:48:10|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|2
1626720500000|2021-07-19 18:48:20|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27114.4|27107.4|12
1626720510000|2021-07-19 18:48:30|27119.4|27112.4|27119.4|27112.4|27121.9|27114.9|27114.4|27107.4|5
1626720520000|2021-07-19 18:48:40|27116.9|27109.9|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|0
1626720530000|2021-07-19 18:48:50|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|0
1626720540000|2021-07-19 18:49:00|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|1
1626720550000|2021-07-19 18:49:10|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|1
1626720560000|2021-07-19 18:49:20|27119.4|27112.4|27119.4|27112.4|27119.4|27112.4|27116.9|27109.9|0
1626720570000|2021-07-19 18:49:30|27116.9|27109.9|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|2
1626720580000|2021-07-19 18:49:40|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|0
1626720590000|2021-07-19 18:49:50|27119.4|27112.4|27119.4|27112.4|27121.9|27114.9|27119.4|27112.4|2
1626720600000|2021-07-19 18:50:00|27116.9|27109.9|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|2
1626720610000|2021-07-19 18:50:10|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|2
1626720620000|2021-07-19 18:50:20|27114.4|27107.4|27124.4|27117.4|27124.4|27117.4|27114.4|27107.4|16
1626720630000|2021-07-19 18:50:30|27121.9|27114.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|5
1626720640000|2021-07-19 18:50:40|27124.4|27117.4|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|5
1626720650000|2021-07-19 18:50:50|27124.4|27117.4|27124.4|27117.4|27126.9|27119.9|27121.9|27114.9|4
1626720660000|2021-07-19 18:51:00|27121.9|27114.9|27121.9|27114.9|27124.4|27117.4|27119.4|27112.4|0
1626720670000|2021-07-19 18:51:10|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|0
1626720680000|2021-07-19 18:51:20|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|0
1626720690000|2021-07-19 18:51:30|27119.4|27112.4|27121.9|27114.9|27126.9|27119.9|27119.4|27112.4|3
1626720700000|2021-07-19 18:51:40|27124.4|27117.4|27124.4|27117.4|27126.9|27119.9|27124.4|27117.4|1
1626720710000|2021-07-19 18:51:50|27121.9|27114.9|27116.9|27109.9|27126.9|27119.9|27116.9|27109.9|15
1626720720000|2021-07-19 18:52:00|27111.9|27104.9|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|10
1626720730000|2021-07-19 18:52:10|27111.9|27104.9|27106.9|27099.9|27111.9|27104.9|27104.4|27097.4|25
1626720740000|2021-07-19 18:52:20|27111.9|27104.9|27101.9|27094.9|27111.9|27104.9|27101.9|27094.9|6
1626720750000|2021-07-19 18:52:30|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|3
1626720760000|2021-07-19 18:52:40|27096.9|27089.9|27096.9|27089.9|27096.9|27089.9|27094.4|27087.4|1
1626720770000|2021-07-19 18:52:50|27094.4|27087.4|27091.9|27084.9|27096.9|27089.9|27091.9|27084.9|3
1626720780000|2021-07-19 18:53:00|27086.9|27079.9|27086.9|27079.9|27091.9|27084.9|27086.9|27079.9|7
1626720790000|2021-07-19 18:53:10|27089.4|27082.4|27091.9|27084.9|27091.9|27084.9|27086.9|27079.9|0
1626720810000|2021-07-19 18:53:30|27086.9|27079.9|27086.9|27079.9|27086.9|27079.9|27084.4|27077.4|6
1626720820000|2021-07-19 18:53:40|27089.4|27082.4|27086.9|27079.9|27089.4|27082.4|27084.4|27077.4|0
1626720830000|2021-07-19 18:53:50|27089.4|27082.4|27084.4|27077.4|27089.4|27082.4|27081.9|27074.9|12
1626720840000|2021-07-19 18:54:00|27081.9|27074.9|27086.9|27079.9|27086.9|27079.9|27081.9|27074.9|4
1626720850000|2021-07-19 18:54:10|27084.4|27077.4|27081.9|27074.9|27086.9|27079.9|27081.9|27074.9|0
1626720860000|2021-07-19 18:54:20|27079.4|27072.4|27086.9|27079.9|27086.9|27079.9|27079.4|27072.4|2
1626720870000|2021-07-19 18:54:30|27084.4|27077.4|27091.9|27084.9|27091.9|27084.9|27084.4|27077.4|3
1626720880000|2021-07-19 18:54:40|27089.4|27082.4|27089.4|27082.4|27089.4|27082.4|27086.9|27079.9|1
1626720890000|2021-07-19 18:54:50|27091.9|27084.9|27099.4|27092.4|27099.4|27092.4|27091.9|27084.9|6
1626720900000|2021-07-19 18:55:00|27096.9|27089.9|27099.4|27092.4|27101.9|27094.9|27094.4|27087.4|5
1626720910000|2021-07-19 18:55:10|27096.9|27089.9|27106.9|27099.9|27106.9|27099.9|27096.9|27089.9|3
1626720920000|2021-07-19 18:55:20|27109.4|27102.4|27111.9|27104.9|27114.4|27107.4|27106.9|27099.9|2
1626720930000|2021-07-19 18:55:30|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|0
1626720940000|2021-07-19 18:55:40|27114.4|27107.4|27121.9|27114.9|27124.4|27117.4|27114.4|27107.4|10
1626720950000|2021-07-19 18:55:50|27116.9|27109.9|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|5
1626720960000|2021-07-19 18:56:00|27124.4|27117.4|27119.4|27112.4|27124.4|27117.4|27119.4|27112.4|2
1626720970000|2021-07-19 18:56:10|27121.9|27114.9|27116.9|27109.9|27121.9|27114.9|27114.4|27107.4|0
1626720980000|2021-07-19 18:56:20|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|9
1626720990000|2021-07-19 18:56:30|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|8
1626721000000|2021-07-19 18:56:40|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|15
1626721010000|2021-07-19 18:56:50|27121.9|27114.9|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|11
1626721020000|2021-07-19 18:57:00|27131.9|27124.9|27131.9|27124.9|27134.4|27127.4|27126.9|27119.9|19
1626721030000|2021-07-19 18:57:10|27126.9|27119.9|27116.9|27109.9|27126.9|27119.9|27116.9|27109.9|29
1626721040000|2021-07-19 18:57:20|27111.9|27104.9|27111.9|27104.9|27114.4|27107.4|27111.9|27104.9|16
1626721050000|2021-07-19 18:57:30|27109.4|27102.4|27111.9|27104.9|27111.9|27104.9|27109.4|27102.4|1
1626721060000|2021-07-19 18:57:40|27114.4|27107.4|27106.9|27099.9|27114.4|27107.4|27106.9|27099.9|1
1626721070000|2021-07-19 18:57:50|27109.4|27102.4|27111.9|27104.9|27111.9|27104.9|27109.4|27102.4|1
1626721080000|2021-07-19 18:58:00|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27109.4|27102.4|0
1626721090000|2021-07-19 18:58:10|27106.9|27099.9|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|3
1626721100000|2021-07-19 18:58:20|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|16
1626721110000|2021-07-19 18:58:30|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27099.4|27092.4|5
1626721120000|2021-07-19 18:58:40|27099.4|27092.4|27106.9|27099.9|27106.9|27099.9|27099.4|27092.4|0
1626721130000|2021-07-19 18:58:50|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|2
1626721140000|2021-07-19 18:59:00|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|7
1626721150000|2021-07-19 18:59:10|27104.4|27097.4|27104.4|27097.4|27106.9|27099.9|27104.4|27097.4|1
1626721160000|2021-07-19 18:59:20|27106.9|27099.9|27096.9|27089.9|27106.9|27099.9|27096.9|27089.9|1
1626721170000|2021-07-19 18:59:30|27091.9|27084.9|27096.9|27089.9|27096.9|27089.9|27091.9|27084.9|7
1626721180000|2021-07-19 18:59:40|27094.4|27087.4|27091.9|27084.9|27096.9|27089.9|27091.9|27084.9|0
1626721190000|2021-07-19 18:59:50|27094.4|27087.4|27094.4|27087.4|27096.9|27089.9|27091.9|27084.9|0
1626721200000|2021-07-19 19:00:00|27091.9|27084.9|27091.9|27084.9|27096.9|27089.9|27086.9|27079.9|1
1626721210000|2021-07-19 19:00:10|27094.4|27087.4|27096.9|27089.9|27096.9|27089.9|27094.4|27087.4|2
1626721220000|2021-07-19 19:00:20|27099.4|27092.4|27101.9|27094.9|27104.4|27097.4|27096.9|27089.9|2
1626721230000|2021-07-19 19:00:30|27104.4|27097.4|27096.9|27089.9|27106.9|27099.9|27096.9|27089.9|6
1626721240000|2021-07-19 19:00:40|27094.4|27087.4|27094.4|27087.4|27096.9|27089.9|27091.9|27084.9|10
1626721250000|2021-07-19 19:00:50|27096.9|27089.9|27096.9|27089.9|27096.9|27089.9|27091.9|27084.9|2
1626721260000|2021-07-19 19:01:00|27099.4|27092.4|27096.9|27089.9|27099.4|27092.4|27096.9|27089.9|0
1626721270000|2021-07-19 19:01:10|27091.9|27084.9|27086.9|27079.9|27091.9|27084.9|27086.9|27079.9|3
1626721280000|2021-07-19 19:01:20|27081.9|27074.9|27081.9|27074.9|27086.9|27079.9|27081.9|27074.9|1
1626721290000|2021-07-19 19:01:30|27084.4|27077.4|27081.9|27074.9|27086.9|27079.9|27081.9|27074.9|1
1626721300000|2021-07-19 19:01:40|27084.4|27077.4|27081.9|27074.9|27086.9|27079.9|27081.9|27074.9|6
1626721310000|2021-07-19 19:01:50|||||||||10
1626721320000|2021-07-19 19:02:00|27076.9|27069.9|27076.9|27069.9|27076.9|27069.9|27071.9|27064.9|22
1626721330000|2021-07-19 19:02:10|27079.4|27072.4|27081.9|27074.9|27084.4|27077.4|27079.4|27072.4|3
1626721340000|2021-07-19 19:02:20|27084.4|27077.4|27086.9|27079.9|27086.9|27079.9|27081.9|27074.9|4
1626721350000|2021-07-19 19:02:30|27084.4|27077.4|27081.9|27074.9|27084.4|27077.4|27081.9|27074.9|0
1626721360000|2021-07-19 19:02:40|27079.4|27072.4|27079.4|27072.4|27079.4|27072.4|27076.9|27069.9|1
1626721370000|2021-07-19 19:02:50|27076.9|27069.9|27081.9|27074.9|27081.9|27074.9|27076.9|27069.9|0
1626721380000|2021-07-19 19:03:00|27084.4|27077.4|27101.9|27094.9|27101.9|27094.9|27084.4|27077.4|4
1626721390000|2021-07-19 19:03:10|27096.9|27089.9|27096.9|27089.9|27101.9|27094.9|27094.4|27087.4|9
1626721400000|2021-07-19 19:03:20|27094.4|27087.4|27099.4|27092.4|27101.9|27094.9|27094.4|27087.4|0
1626721410000|2021-07-19 19:03:30|27101.9|27094.9|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|0
1626721420000|2021-07-19 19:03:40|27099.4|27092.4|27101.9|27094.9|27106.9|27099.9|27096.9|27089.9|0
1626721430000|2021-07-19 19:03:50|27096.9|27089.9|27096.9|27089.9|27096.9|27089.9|27096.9|27089.9|5
1626721440000|2021-07-19 19:04:00|27101.9|27094.9|27111.9|27104.9|27111.9|27104.9|27101.9|27094.9|10
1626721450000|2021-07-19 19:04:10|27114.4|27107.4|27106.9|27099.9|27114.4|27107.4|27106.9|27099.9|8
1626721460000|2021-07-19 19:04:20|27109.4|27102.4|27111.9|27104.9|27116.9|27109.9|27109.4|27102.4|0
1626721470000|2021-07-19 19:04:30|27109.4|27102.4|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|0
1626721480000|2021-07-19 19:04:40|27109.4|27102.4|27116.9|27109.9|27116.9|27109.9|27106.9|27099.9|0
1626721490000|2021-07-19 19:04:50|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|0
1626721500000|2021-07-19 19:05:00|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27111.9|27104.9|17
1626721510000|2021-07-19 19:05:10|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|0
1626721520000|2021-07-19 19:05:20|27116.9|27109.9|27106.9|27099.9|27116.9|27109.9|27104.4|27097.4|1
1626721530000|2021-07-19 19:05:30|27109.4|27102.4|27106.9|27099.9|27109.4|27102.4|27101.9|27094.9|0
1626721540000|2021-07-19 19:05:40|27104.4|27097.4|27101.9|27094.9|27111.9|27104.9|27101.9|27094.9|0
1626721550000|2021-07-19 19:05:50|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|1
1626721560000|2021-07-19 19:06:00|27106.9|27099.9|27101.9|27094.9|27109.4|27102.4|27101.9|27094.9|19
1626721570000|2021-07-19 19:06:10|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|2
1626721580000|2021-07-19 19:06:20|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|0
1626721590000|2021-07-19 19:06:30|27109.4|27102.4|27111.9|27104.9|27111.9|27104.9|27106.9|27099.9|3
1626721600000|2021-07-19 19:06:40|27109.4|27102.4|27106.9|27099.9|27109.4|27102.4|27104.4|27097.4|0
1626721610000|2021-07-19 19:06:50|27104.4|27097.4|27114.4|27107.4|27114.4|27107.4|27104.4|27097.4|0
1626721620000|2021-07-19 19:07:00|27116.9|27109.9|27114.4|27107.4|27116.9|27109.9|27111.9|27104.9|11
1626721630000|2021-07-19 19:07:10|27111.9|27104.9|27121.9|27114.9|27121.9|27114.9|27111.9|27104.9|4
1626721640000|2021-07-19 19:07:20|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|3
1626721650000|2021-07-19 19:07:30|27124.4|27117.4|27131.9|27124.9|27131.9|27124.9|27124.4|27117.4|2
1626721660000|2021-07-19 19:07:40|27126.9|27119.9|27131.9|27124.9|27134.4|27127.4|27126.9|27119.9|10
1626721670000|2021-07-19 19:07:50|27129.4|27122.4|27124.4|27117.4|27131.9|27124.9|27124.4|27117.4|5
1626721680000|2021-07-19 19:08:00|27121.9|27114.9|27131.9|27124.9|27136.9|27129.9|27121.9|27114.9|14
1626721690000|2021-07-19 19:08:10|27129.4|27122.4|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|10
1626721700000|2021-07-19 19:08:20|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|0
1626721710000|2021-07-19 19:08:30|27134.4|27127.4|27134.4|27127.4|27136.9|27129.9|27131.9|27124.9|0
1626721720000|2021-07-19 19:08:40|27131.9|27124.9|27136.9|27129.9|27139.4|27132.4|27131.9|27124.9|4
1626721730000|2021-07-19 19:08:50|27134.4|27127.4|27131.9|27124.9|27134.4|27127.4|27131.9|27124.9|2
1626721740000|2021-07-19 19:09:00|27134.4|27127.4|27136.9|27129.9|27139.4|27132.4|27131.9|27124.9|2
1626721750000|2021-07-19 19:09:10|27134.4|27127.4|27146.9|27139.9|27146.9|27139.9|27134.4|27127.4|21
1626721760000|2021-07-19 19:09:20|27149.4|27142.4|27146.9|27139.9|27149.4|27142.4|27141.9|27134.9|2
1626721770000|2021-07-19 19:09:30|27144.4|27137.4|27139.4|27132.4|27144.4|27137.4|27139.4|27132.4|0
1626721780000|2021-07-19 19:09:40|27136.9|27129.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|2
1626721790000|2021-07-19 19:09:50|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|40
1626721800000|2021-07-19 19:10:00|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27136.9|27129.9|9
1626721810000|2021-07-19 19:10:10|27139.4|27132.4|27126.9|27119.9|27139.4|27132.4|27126.9|27119.9|6
1626721820000|2021-07-19 19:10:20|27129.4|27122.4|27126.9|27119.9|27129.4|27122.4|27121.9|27114.9|1
1626721830000|2021-07-19 19:10:30|27124.4|27117.4|27129.4|27122.4|27129.4|27122.4|27121.9|27114.9|0
1626721840000|2021-07-19 19:10:40|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|10
1626721850000|2021-07-19 19:10:50|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|1
1626721860000|2021-07-19 19:11:00|27141.9|27134.9|27144.4|27137.4|27144.4|27137.4|27139.4|27132.4|5
1626721870000|2021-07-19 19:11:10|27146.9|27139.9|27149.4|27142.4|27151.9|27144.9|27146.9|27139.9|45
1626721880000|2021-07-19 19:11:20|27146.9|27139.9|27154.4|27147.4|27156.9|27149.9|27146.9|27139.9|5
1626721890000|2021-07-19 19:11:30|27151.9|27144.9|27161.9|27154.9|27164.4|27157.4|27151.9|27144.9|10
1626721900000|2021-07-19 19:11:40|27156.9|27149.9|27156.9|27149.9|27161.9|27154.9|27156.9|27149.9|14
1626721910000|2021-07-19 19:11:50|27154.4|27147.4|27159.4|27152.4|27161.9|27154.9|27154.4|27147.4|2
1626721920000|2021-07-19 19:12:00|27156.9|27149.9|27166.9|27159.9|27166.9|27159.9|27156.9|27149.9|13
1626721930000|2021-07-19 19:12:10|27164.4|27157.4|27169.4|27162.4|27171.9|27164.9|27164.4|27157.4|14
1626721940000|2021-07-19 19:12:20|27171.9|27164.9|27161.9|27154.9|27171.9|27164.9|27161.9|27154.9|2
1626721950000|2021-07-19 19:12:30|27166.9|27159.9|27159.4|27152.4|27166.9|27159.9|27156.9|27149.9|7
1626721960000|2021-07-19 19:12:40|27161.9|27154.9|27164.4|27157.4|27166.9|27159.9|27159.4|27152.4|6
1626721970000|2021-07-19 19:12:50|27161.9|27154.9|27156.9|27149.9|27164.4|27157.4|27154.4|27147.4|0
1626721980000|2021-07-19 19:13:00|27151.9|27144.9|27159.4|27152.4|27161.9|27154.9|27151.9|27144.9|13
1626721990000|2021-07-19 19:13:10|27156.9|27149.9|27161.9|27154.9|27161.9|27154.9|27156.9|27149.9|3
1626722000000|2021-07-19 19:13:20|27159.4|27152.4|27151.9|27144.9|27159.4|27152.4|27151.9|27144.9|5
1626722010000|2021-07-19 19:13:30|27154.4|27147.4|27149.4|27142.4|27154.4|27147.4|27146.9|27139.9|6
1626722020000|2021-07-19 19:13:40|27146.9|27139.9|27156.9|27149.9|27156.9|27149.9|27146.9|27139.9|1
1626722030000|2021-07-19 19:13:50|27159.4|27152.4|27161.9|27154.9|27166.9|27159.9|27156.9|27149.9|0
1626722040000|2021-07-19 19:14:00|27166.9|27159.9|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|20
1626722050000|2021-07-19 19:14:10|27164.4|27157.4|27159.4|27152.4|27164.4|27157.4|27156.9|27149.9|17
1626722060000|2021-07-19 19:14:20|27161.9|27154.9|27156.9|27149.9|27161.9|27154.9|27151.9|27144.9|1
1626722070000|2021-07-19 19:14:30|27154.4|27147.4|27154.4|27147.4|27156.9|27149.9|27151.9|27144.9|0
1626722080000|2021-07-19 19:14:40|27156.9|27149.9|27149.4|27142.4|27156.9|27149.9|27146.9|27139.9|1
1626722090000|2021-07-19 19:14:50|27146.9|27139.9|27141.9|27134.9|27146.9|27139.9|27141.9|27134.9|2
1626722100000|2021-07-19 19:15:00|27144.4|27137.4|27149.4|27142.4|27149.4|27142.4|27139.4|27132.4|8
1626722110000|2021-07-19 19:15:10|27146.9|27139.9|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|5
1626722120000|2021-07-19 19:15:20|27149.4|27142.4|27141.9|27134.9|27149.4|27142.4|27141.9|27134.9|1
1626722130000|2021-07-19 19:15:30|27139.4|27132.4|27146.9|27139.9|27146.9|27139.9|27136.9|27129.9|5
1626722140000|2021-07-19 19:15:40|27144.4|27137.4|27141.9|27134.9|27144.4|27137.4|27141.9|27134.9|4
1626722150000|2021-07-19 19:15:50|27136.9|27129.9|27134.4|27127.4|27139.4|27132.4|27134.4|27127.4|11
1626722160000|2021-07-19 19:16:00|27131.9|27124.9|27131.9|27124.9|27141.9|27134.9|27131.9|27124.9|12
1626722170000|2021-07-19 19:16:10|27136.9|27129.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|8
1626722180000|2021-07-19 19:16:20|27134.4|27127.4|27126.9|27119.9|27134.4|27127.4|27126.9|27119.9|2
1626722190000|2021-07-19 19:16:30|27129.4|27122.4|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|0
1626722200000|2021-07-19 19:16:40|27129.4|27122.4|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|2
1626722210000|2021-07-19 19:16:50|27129.4|27122.4|27126.9|27119.9|27131.9|27124.9|27121.9|27114.9|1
1626722220000|2021-07-19 19:17:00|27131.9|27124.9|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|12
1626722230000|2021-07-19 19:17:10|27124.4|27117.4|27131.9|27124.9|27134.4|27127.4|27121.9|27114.9|2
1626722240000|2021-07-19 19:17:20|27134.4|27127.4|27126.9|27119.9|27134.4|27127.4|27126.9|27119.9|11
1626722250000|2021-07-19 19:17:30|27124.4|27117.4|27116.9|27109.9|27124.4|27117.4|27116.9|27109.9|8
1626722260000|2021-07-19 19:17:40|27119.4|27112.4|27121.9|27114.9|27121.9|27114.9|27119.4|27112.4|4
1626722270000|2021-07-19 19:17:50|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|0
1626722280000|2021-07-19 19:18:00|27121.9|27114.9|27121.9|27114.9|27126.9|27119.9|27121.9|27114.9|9
1626722290000|2021-07-19 19:18:10|27124.4|27117.4|27116.9|27109.9|27126.9|27119.9|27116.9|27109.9|0
1626722300000|2021-07-19 19:18:20|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|0
1626722310000|2021-07-19 19:18:30|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27106.9|27099.9|12
1626722320000|2021-07-19 19:18:40|||||||||1
1626722330000|2021-07-19 19:18:50|27106.9|27099.9|27111.9|27104.9|27111.9|27104.9|27106.9|27099.9|5
1626722340000|2021-07-19 19:19:00|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|18
1626722350000|2021-07-19 19:19:10|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27114.4|27107.4|6
1626722360000|2021-07-19 19:19:20|27119.4|27112.4|27109.4|27102.4|27119.4|27112.4|27106.9|27099.9|14
1626722370000|2021-07-19 19:19:30|27111.9|27104.9|27106.9|27099.9|27111.9|27104.9|27101.9|27094.9|20
1626722380000|2021-07-19 19:19:40|27111.9|27104.9|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|21
1626722390000|2021-07-19 19:19:50|27109.4|27102.4|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|13
1626722400000|2021-07-19 19:20:00|27109.4|27102.4|27111.9|27104.9|27114.4|27107.4|27106.9|27099.9|4
1626722410000|2021-07-19 19:20:10|27109.4|27102.4|27106.9|27099.9|27109.4|27102.4|27106.9|27099.9|0
1626722420000|2021-07-19 19:20:20|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27099.4|27092.4|6
1626722430000|2021-07-19 19:20:30|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27104.4|27097.4|2
1626722440000|2021-07-19 19:20:40|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|0
1626722450000|2021-07-19 19:20:50|27109.4|27102.4|27106.9|27099.9|27109.4|27102.4|27106.9|27099.9|0
1626722460000|2021-07-19 19:21:00|27109.4|27102.4|27106.9|27099.9|27111.9|27104.9|27104.4|27097.4|4
1626722470000|2021-07-19 19:21:10|27109.4|27102.4|27116.9|27109.9|27116.9|27109.9|27109.4|27102.4|3
1626722480000|2021-07-19 19:21:20|27121.9|27114.9|27116.9|27109.9|27121.9|27114.9|27111.9|27104.9|4
1626722490000|2021-07-19 19:21:30|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|1
1626722500000|2021-07-19 19:21:40|27114.4|27107.4|27114.4|27107.4|27119.4|27112.4|27111.9|27104.9|4
1626722510000|2021-07-19 19:21:50|27111.9|27104.9|27111.9|27104.9|27114.4|27107.4|27109.4|27102.4|4
1626722530000|2021-07-19 19:22:10|27106.9|27099.9|27106.9|27099.9|27106.9|27099.9|27106.9|27099.9|9
1626722540000|2021-07-19 19:22:20|27104.4|27097.4|27096.9|27089.9|27104.4|27097.4|27096.9|27089.9|5
1626722550000|2021-07-19 19:22:30|27094.4|27087.4|27099.4|27092.4|27099.4|27092.4|27091.9|27084.9|6
1626722560000|2021-07-19 19:22:40|27096.9|27089.9|27096.9|27089.9|27101.9|27094.9|27096.9|27089.9|0
1626722570000|2021-07-19 19:22:50|27099.4|27092.4|27096.9|27089.9|27101.9|27094.9|27094.4|27087.4|6
1626722580000|2021-07-19 19:23:00|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|1
1626722590000|2021-07-19 19:23:10|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|0
1626722600000|2021-07-19 19:23:20|27104.4|27097.4|27104.4|27097.4|27106.9|27099.9|27101.9|27094.9|0
1626722610000|2021-07-19 19:23:30|27101.9|27094.9|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|0
1626722620000|2021-07-19 19:23:40|27096.9|27089.9|27096.9|27089.9|27096.9|27089.9|27096.9|27089.9|4
1626722630000|2021-07-19 19:23:50|27091.9|27084.9|27091.9|27084.9|27091.9|27084.9|27091.9|27084.9|6
1626722640000|2021-07-19 19:24:00|27094.4|27087.4|27091.9|27084.9|27096.9|27089.9|27091.9|27084.9|8
1626722650000|2021-07-19 19:24:10|27094.4|27087.4|27091.9|27084.9|27094.4|27087.4|27086.9|27079.9|3
1626722660000|2021-07-19 19:24:20|27089.4|27082.4|27091.9|27084.9|27091.9|27084.9|27089.4|27082.4|3
1626722670000|2021-07-19 19:24:30|27086.9|27079.9|27091.9|27084.9|27091.9|27084.9|27086.9|27079.9|3
1626722680000|2021-07-19 19:24:40|27094.4|27087.4|27091.9|27084.9|27096.9|27089.9|27086.9|27079.9|9
1626722700000|2021-07-19 19:25:00|||||||||5
1626722710000|2021-07-19 19:25:10|27086.9|27079.9|27091.9|27084.9|27091.9|27084.9|27086.9|27079.9|8
1626722720000|2021-07-19 19:25:20|27096.9|27089.9|27101.9|27094.9|27101.9|27094.9|27091.9|27084.9|12
1626722730000|2021-07-19 19:25:30|27099.4|27092.4|27091.9|27084.9|27101.9|27094.9|27091.9|27084.9|4
1626722740000|2021-07-19 19:25:40|27094.4|27087.4|27086.9|27079.9|27096.9|27089.9|27086.9|27079.9|0
1626722750000|2021-07-19 19:25:50|27089.4|27082.4|27091.9|27084.9|27091.9|27084.9|27086.9|27079.9|26
1626722770000|2021-07-19 19:26:10|27094.4|27087.4|27096.9|27089.9|27101.9|27094.9|27094.4|27087.4|3
1626722780000|2021-07-19 19:26:20|27101.9|27094.9|27106.9|27099.9|27106.9|27099.9|27099.4|27092.4|1
1626722790000|2021-07-19 19:26:30|27109.4|27102.4|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|7
1626722800000|2021-07-19 19:26:40|27109.4|27102.4|27109.4|27102.4|27111.9|27104.9|27106.9|27099.9|4
1626722810000|2021-07-19 19:26:50|27111.9|27104.9|27101.9|27094.9|27111.9|27104.9|27101.9|27094.9|2
1626722820000|2021-07-19 19:27:00|27104.4|27097.4|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|2
1626722830000|2021-07-19 19:27:10|27109.4|27102.4|27104.4|27097.4|27114.4|27107.4|27104.4|27097.4|2
1626722840000|2021-07-19 19:27:20|27106.9|27099.9|27104.4|27097.4|27106.9|27099.9|27101.9|27094.9|1
1626722850000|2021-07-19 19:27:30|27101.9|27094.9|27106.9|27099.9|27106.9|27099.9|27101.9|27094.9|0
1626722860000|2021-07-19 19:27:40|27109.4|27102.4|27106.9|27099.9|27111.9|27104.9|27106.9|27099.9|3
1626722870000|2021-07-19 19:27:50|27109.4|27102.4|27106.9|27099.9|27109.4|27102.4|27104.4|27097.4|0
1626722880000|2021-07-19 19:28:00|27104.4|27097.4|27109.4|27102.4|27109.4|27102.4|27104.4|27097.4|2
1626722890000|2021-07-19 19:28:10|27111.9|27104.9|27114.4|27107.4|27116.9|27109.9|27111.9|27104.9|4
1626722900000|2021-07-19 19:28:20|27116.9|27109.9|27114.4|27107.4|27116.9|27109.9|27111.9|27104.9|2
1626722910000|2021-07-19 19:28:30|27116.9|27109.9|27111.9|27104.9|27116.9|27109.9|27109.4|27102.4|13
1626722920000|2021-07-19 19:28:40|27114.4|27107.4|27116.9|27109.9|27119.4|27112.4|27114.4|27107.4|0
1626722930000|2021-07-19 19:28:50|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|5
1626722940000|2021-07-19 19:29:00|27109.4|27102.4|27116.9|27109.9|27116.9|27109.9|27106.9|27099.9|3
1626722950000|2021-07-19 19:29:10|27111.9|27104.9|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|7
1626722960000|2021-07-19 19:29:20|27114.4|27107.4|27116.9|27109.9|27121.9|27114.9|27114.4|27107.4|0
1626722970000|2021-07-19 19:29:30|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|4
1626722980000|2021-07-19 19:29:40|27109.4|27102.4|27109.4|27102.4|27109.4|27102.4|27106.9|27099.9|3
1626722990000|2021-07-19 19:29:50|27111.9|27104.9|27101.9|27094.9|27111.9|27104.9|27101.9|27094.9|5
1626723000000|2021-07-19 19:30:00|27106.9|27099.9|27109.4|27102.4|27109.4|27102.4|27101.9|27094.9|3
1626723010000|2021-07-19 19:30:10|27106.9|27099.9|27106.9|27099.9|27111.9|27104.9|27104.4|27097.4|0
1626723020000|2021-07-19 19:30:20|27104.4|27097.4|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|2
1626723030000|2021-07-19 19:30:30|27096.9|27089.9|27096.9|27089.9|27096.9|27089.9|27096.9|27089.9|11
1626723040000|2021-07-19 19:30:40|27101.9|27094.9|27096.9|27089.9|27101.9|27094.9|27096.9|27089.9|4
1626723050000|2021-07-19 19:30:50|27099.4|27092.4|27121.9|27114.9|27121.9|27114.9|27099.4|27092.4|13
1626723060000|2021-07-19 19:31:00|27119.4|27112.4|27119.4|27112.4|27121.9|27114.9|27111.9|27104.9|18
1626723070000|2021-07-19 19:31:10|27116.9|27109.9|27111.9|27104.9|27121.9|27114.9|27111.9|27104.9|0
1626723080000|2021-07-19 19:31:20|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27106.9|27099.9|2
1626723090000|2021-07-19 19:31:30|27109.4|27102.4|27111.9|27104.9|27111.9|27104.9|27106.9|27099.9|0
1626723100000|2021-07-19 19:31:40|27114.4|27107.4|27111.9|27104.9|27114.4|27107.4|27111.9|27104.9|0
1626723110000|2021-07-19 19:31:50|27109.4|27102.4|27109.4|27102.4|27111.9|27104.9|27109.4|27102.4|0
1626723120000|2021-07-19 19:32:00|27111.9|27104.9|27106.9|27099.9|27111.9|27104.9|27104.4|27097.4|1
1626723130000|2021-07-19 19:32:10|27111.9|27104.9|27111.9|27104.9|27114.4|27107.4|27111.9|27104.9|1
1626723140000|2021-07-19 19:32:20|27106.9|27099.9|27106.9|27099.9|27109.4|27102.4|27106.9|27099.9|2
1626723160000|2021-07-19 19:32:40|27104.4|27097.4|27101.9|27094.9|27104.4|27097.4|27101.9|27094.9|0
1626723170000|2021-07-19 19:32:50|27099.4|27092.4|27096.9|27089.9|27099.4|27092.4|27096.9|27089.9|0
1626723180000|2021-07-19 19:33:00|27094.4|27087.4|27096.9|27089.9|27096.9|27089.9|27094.4|27087.4|0
1626723190000|2021-07-19 19:33:10|||||||||4
1626723200000|2021-07-19 19:33:20|27101.9|27094.9|27091.9|27084.9|27101.9|27094.9|27091.9|27084.9|16
1626723210000|2021-07-19 19:33:30|||||||||1
1626723220000|2021-07-19 19:33:40|27094.4|27087.4|27101.9|27094.9|27101.9|27094.9|27094.4|27087.4|9
1626723230000|2021-07-19 19:33:50|27099.4|27092.4|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|0
1626723240000|2021-07-19 19:34:00|27099.4|27092.4|27099.4|27092.4|27101.9|27094.9|27096.9|27089.9|0
1626723250000|2021-07-19 19:34:10|27101.9|27094.9|27099.4|27092.4|27106.9|27099.9|27099.4|27092.4|12
1626723260000|2021-07-19 19:34:20|27101.9|27094.9|27101.9|27094.9|27106.9|27099.9|27101.9|27094.9|2
1626723270000|2021-07-19 19:34:30|27104.4|27097.4|27096.9|27089.9|27104.4|27097.4|27096.9|27089.9|11
1626723280000|2021-07-19 19:34:40|27099.4|27092.4|27096.9|27089.9|27101.9|27094.9|27096.9|27089.9|5
1626723290000|2021-07-19 19:34:50|27099.4|27092.4|27101.9|27094.9|27104.4|27097.4|27096.9|27089.9|6
1626723300000|2021-07-19 19:35:00|27096.9|27089.9|27101.9|27094.9|27101.9|27094.9|27096.9|27089.9|25
1626723310000|2021-07-19 19:35:10|27096.9|27089.9|27091.9|27084.9|27099.4|27092.4|27091.9|27084.9|2
1626723320000|2021-07-19 19:35:20|27094.4|27087.4|27106.9|27099.9|27106.9|27099.9|27091.9|27084.9|19
1626723330000|2021-07-19 19:35:30|27104.4|27097.4|27111.9|27104.9|27111.9|27104.9|27104.4|27097.4|1
1626723340000|2021-07-19 19:35:40|27114.4|27107.4|27111.9|27104.9|27116.9|27109.9|27111.9|27104.9|0
1626723350000|2021-07-19 19:35:50|27109.4|27102.4|27111.9|27104.9|27111.9|27104.9|27106.9|27099.9|1
1626723360000|2021-07-19 19:36:00|27114.4|27107.4|27116.9|27109.9|27119.4|27112.4|27111.9|27104.9|1
1626723370000|2021-07-19 19:36:10|27121.9|27114.9|27121.9|27114.9|27121.9|27114.9|27119.4|27112.4|3
1626723380000|2021-07-19 19:36:20|27116.9|27109.9|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|5
1626723390000|2021-07-19 19:36:30|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27114.4|27107.4|0
1626723400000|2021-07-19 19:36:40|27114.4|27107.4|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|7
1626723410000|2021-07-19 19:36:50|27114.4|27107.4|27114.4|27107.4|27116.9|27109.9|27111.9|27104.9|1
1626723420000|2021-07-19 19:37:00|27111.9|27104.9|27106.9|27099.9|27111.9|27104.9|27104.4|27097.4|1
1626723430000|2021-07-19 19:37:10|27111.9|27104.9|27116.9|27109.9|27116.9|27109.9|27111.9|27104.9|1
1626723440000|2021-07-19 19:37:20|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|1
1626723460000|2021-07-19 19:37:40|27119.4|27112.4|27116.9|27109.9|27121.9|27114.9|27116.9|27109.9|3
1626723470000|2021-07-19 19:37:50|27114.4|27107.4|27121.9|27114.9|27121.9|27114.9|27111.9|27104.9|2
1626723480000|2021-07-19 19:38:00|27119.4|27112.4|27116.9|27109.9|27119.4|27112.4|27116.9|27109.9|24
1626723490000|2021-07-19 19:38:10|27121.9|27114.9|27126.9|27119.9|27126.9|27119.9|27119.4|27112.4|16
1626723500000|2021-07-19 19:38:20|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|0
1626723510000|2021-07-19 19:38:30|27131.9|27124.9|27126.9|27119.9|27131.9|27124.9|27124.4|27117.4|3
1626723520000|2021-07-19 19:38:40|27124.4|27117.4|27129.4|27122.4|27131.9|27124.9|27124.4|27117.4|2
1626723530000|2021-07-19 19:38:50|27131.9|27124.9|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|3
1626723540000|2021-07-19 19:39:00|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|12
1626723550000|2021-07-19 19:39:10|27141.9|27134.9|27136.9|27129.9|27141.9|27134.9|27134.4|27127.4|2
1626723560000|2021-07-19 19:39:20|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|0
1626723570000|2021-07-19 19:39:30|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|6
1626723580000|2021-07-19 19:39:40|27134.4|27127.4|27131.9|27124.9|27134.4|27127.4|27131.9|27124.9|4
1626723590000|2021-07-19 19:39:50|27129.4|27122.4|27136.9|27129.9|27139.4|27132.4|27126.9|27119.9|6
1626723600000|2021-07-19 19:40:00|27139.4|27132.4|27136.9|27129.9|27139.4|27132.4|27136.9|27129.9|13
1626723610000|2021-07-19 19:40:10|27139.4|27132.4|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|7
1626723620000|2021-07-19 19:40:20|27141.9|27134.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|3
1626723630000|2021-07-19 19:40:30|27134.4|27127.4|27146.9|27139.9|27146.9|27139.9|27134.4|27127.4|4
1626723640000|2021-07-19 19:40:40|27149.4|27142.4|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|10
1626723650000|2021-07-19 19:40:50|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27149.4|27142.4|4
1626723660000|2021-07-19 19:41:00|27154.4|27147.4|27154.4|27147.4|27156.9|27149.9|27151.9|27144.9|27
1626723670000|2021-07-19 19:41:10|27156.9|27149.9|27156.9|27149.9|27156.9|27149.9|27156.9|27149.9|0
1626723680000|2021-07-19 19:41:20|27151.9|27144.9|27154.4|27147.4|27156.9|27149.9|27151.9|27144.9|8
1626723690000|2021-07-19 19:41:30|27156.9|27149.9|27151.9|27144.9|27156.9|27149.9|27146.9|27139.9|12
1626723700000|2021-07-19 19:41:40|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|7
1626723710000|2021-07-19 19:41:50|27146.9|27139.9|27146.9|27139.9|27146.9|27139.9|27141.9|27134.9|8
1626723720000|2021-07-19 19:42:00|27144.4|27137.4|27151.9|27144.9|27151.9|27144.9|27141.9|27134.9|10
1626723730000|2021-07-19 19:42:10|27154.4|27147.4|27156.9|27149.9|27156.9|27149.9|27151.9|27144.9|9
1626723740000|2021-07-19 19:42:20|27154.4|27147.4|27146.9|27139.9|27159.4|27152.4|27146.9|27139.9|2
1626723750000|2021-07-19 19:42:30|27149.4|27142.4|27156.9|27149.9|27156.9|27149.9|27146.9|27139.9|1
1626723760000|2021-07-19 19:42:40|27151.9|27144.9|27151.9|27144.9|27151.9|27144.9|27151.9|27144.9|2
1626723770000|2021-07-19 19:42:50|27156.9|27149.9|27156.9|27149.9|27156.9|27149.9|27156.9|27149.9|2
1626723780000|2021-07-19 19:43:00|27154.4|27147.4|27151.9|27144.9|27154.4|27147.4|27151.9|27144.9|3
1626723790000|2021-07-19 19:43:10|27154.4|27147.4|27146.9|27139.9|27156.9|27149.9|27146.9|27139.9|7
1626723800000|2021-07-19 19:43:20|||||||||4
1626723810000|2021-07-19 19:43:30|27144.4|27137.4|27151.9|27144.9|27151.9|27144.9|27141.9|27134.9|7
1626723820000|2021-07-19 19:43:40|27149.4|27142.4|27141.9|27134.9|27149.4|27142.4|27141.9|27134.9|0
1626723830000|2021-07-19 19:43:50|27136.9|27129.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|12
1626723840000|2021-07-19 19:44:00|27139.4|27132.4|27134.4|27127.4|27141.9|27134.9|27131.9|27124.9|2
1626723850000|2021-07-19 19:44:10|27136.9|27129.9|27136.9|27129.9|27136.9|27129.9|27134.4|27127.4|6
1626723860000|2021-07-19 19:44:20|27141.9|27134.9|27136.9|27129.9|27141.9|27134.9|27136.9|27129.9|1
1626723870000|2021-07-19 19:44:30|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|1
1626723880000|2021-07-19 19:44:40|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|20
1626723890000|2021-07-19 19:44:50|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|7
1626723900000|2021-07-19 19:45:00|27131.9|27124.9|27121.9|27114.9|27131.9|27124.9|27121.9|27114.9|20
1626723910000|2021-07-19 19:45:10|27126.9|27119.9|27119.4|27112.4|27126.9|27119.9|27116.9|27109.9|4
1626723920000|2021-07-19 19:45:20|27116.9|27109.9|27121.9|27114.9|27121.9|27114.9|27116.9|27109.9|0
1626723930000|2021-07-19 19:45:30|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|27126.9|27119.9|5
1626723940000|2021-07-19 19:45:40|27131.9|27124.9|27126.9|27119.9|27131.9|27124.9|27126.9|27119.9|7
1626723950000|2021-07-19 19:45:50|27131.9|27124.9|27131.9|27124.9|27131.9|27124.9|27126.9|27119.9|8
1626723960000|2021-07-19 19:46:00|27134.4|27127.4|27136.9|27129.9|27136.9|27129.9|27131.9|27124.9|13
1626723980000|2021-07-19 19:46:20|27134.4|27127.4|27131.9|27124.9|27136.9|27129.9|27131.9|27124.9|4
1626723990000|2021-07-19 19:46:30|27134.4|27127.4|27126.9|27119.9|27134.4|27127.4|27126.9|27119.9|2
1626724000000|2021-07-19 19:46:40|27124.4|27117.4|27126.9|27119.9|27126.9|27119.9|27121.9|27114.9|8
1626724010000|2021-07-19 19:46:50|27124.4|27117.4|27131.9|27124.9|27131.9|27124.9|27121.9|27114.9|5
1626724020000|2021-07-19 19:47:00|27134.4|27127.4|27134.4|27127.4|27136.9|27129.9|27131.9|27124.9|1
1626724030000|2021-07-19 19:47:10|27131.9|27124.9|27141.9|27134.9|27141.9|27134.9|27131.9|27124.9|7
1626724040000|2021-07-19 19:47:20|27139.4|27132.4|27141.9|27134.9|27141.9|27134.9|27136.9|27129.9|3
1626724050000|2021-07-19 19:47:30|27139.4|27132.4|27146.9|27139.9|27146.9|27139.9|27136.9|27129.9|4
1626724060000|2021-07-19 19:47:40|27149.4|27142.4|27141.9|27134.9|27149.4|27142.4|27141.9|27134.9|17
1626724070000|2021-07-19 19:47:50|27146.9|27139.9|27146.9|27139.9|27151.9|27144.9|27146.9|27139.9|23
1626724080000|2021-07-19 19:48:00|27149.4|27142.4|27146.9|27139.9|27156.9|27149.9|27146.9|27139.9|18
1626724090000|2021-07-19 19:48:10|27144.4|27137.4|27146.9|27139.9|27146.9|27139.9|27141.9|27134.9|2
1626724100000|2021-07-19 19:48:20|||||||||1
1626724110000|2021-07-19 19:48:30|27149.4|27142.4|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|2
1626724120000|2021-07-19 19:48:40|27156.9|27149.9|27156.9|27149.9|27159.4|27152.4|27156.9|27149.9|12
1626724130000|2021-07-19 19:48:50|27154.4|27147.4|27156.9|27149.9|27156.9|27149.9|27151.9|27144.9|12
1626724140000|2021-07-19 19:49:00|27154.4|27147.4|27151.9|27144.9|27156.9|27149.9|27151.9|27144.9|11
1626724150000|2021-07-19 19:49:10|27146.9|27139.9|27151.9|27144.9|27151.9|27144.9|27146.9|27139.9|8
1626724160000|2021-07-19 19:49:20|27156.9|27149.9|27156.9|27149.9|27156.9|27149.9|27151.9|27144.9|10
1626724170000|2021-07-19 19:49:30|27154.4|27147.4|27151.9|27144.9|27156.9|27149.9|27151.9|27144.9|1
1626724180000|2021-07-19 19:49:40|27156.9|27149.9|27154.4|27147.4|27156.9|27149.9|27151.9|27144.9|5
1626724190000|2021-07-19 19:49:50|27151.9|27144.9|27156.9|27149.9|27156.9|27149.9|27151.9|27144.9|4
1626724200000|2021-07-19 19:50:00|27154.4|27147.4|27156.9|27149.9|27159.4|27152.4|27149.4|27142.4|40
1626724210000|2021-07-19 19:50:10|27154.4|27147.4|27151.9|27144.9|27159.4|27152.4|27151.9|27144.9|5
1626724220000|2021-07-19 19:50:20|27154.4|27147.4|27154.4|27147.4|27156.9|27149.9|27151.9|27144.9|0
1626724230000|2021-07-19 19:50:30|27151.9|27144.9|27154.4|27147.4|27156.9|27149.9|27151.9|27144.9|10
1626724240000|2021-07-19 19:50:40|27151.9|27144.9|27156.9|27149.9|27156.9|27149.9|27151.9|27144.9|5
1626724250000|2021-07-19 19:50:50|27159.4|27152.4|27161.9|27154.9|27161.9|27154.9|27156.9|27149.9|4
1626724260000|2021-07-19 19:51:00|27166.9|27159.9|27164.4|27157.4|27166.9|27159.9|27161.9|27154.9|17
1626724270000|2021-07-19 19:51:10|27166.9|27159.9|27161.9|27154.9|27166.9|27159.9|27161.9|27154.9|4
1626724280000|2021-07-19 19:51:20|27166.9|27159.9|27151.9|27144.9|27166.9|27159.9|27151.9|27144.9|10
1626724290000|2021-07-19 19:51:30|27156.9|27149.9|27161.9|27154.9|27161.9|27154.9|27154.4|27147.4|5
1626724300000|2021-07-19 19:51:40|27166.9|27159.9|27166.9|27159.9|27166.9|27159.9|27164.4|27157.4|1
1626724310000|2021-07-19 19:51:50|27164.4|27157.4|27166.9|27159.9|27166.9|27159.9|27164.4|27157.4|3
1626724320000|2021-07-19 19:52:00|27169.4|27162.4|27169.4|27162.4|27169.4|27162.4|27166.9|27159.9|4
1626724330000|2021-07-19 19:52:10|27171.9|27164.9|27171.9|27164.9|27171.9|27164.9|27171.9|27164.9|0
1626724340000|2021-07-19 19:52:20|27176.9|27169.9|27171.9|27164.9|27176.9|27169.9|27171.9|27164.9|9
1626724360000|2021-07-19 19:52:40|27174.4|27167.4|27176.9|27169.9|27176.9|27169.9|27174.4|27167.4|5
1626724380000|2021-07-19 19:53:00|27171.9|27164.9|27181.9|27174.9|27181.9|27174.9|27171.9|27164.9|37
1626724390000|2021-07-19 19:53:10|27184.4|27177.4|27181.9|27174.9|27186.9|27179.9|27181.9|27174.9|42
1626724400000|2021-07-19 19:53:20|27186.9|27179.9|27186.9|27179.9|27191.9|27184.9|27186.9|27179.9|11
1626724410000|2021-07-19 19:53:30|27189.4|27182.4|27199.4|27192.4|27201.9|27194.9|27186.9|27179.9|141
1626724420000|2021-07-19 19:53:40|27196.9|27189.9|27191.9|27184.9|27196.9|27189.9|27191.9|27184.9|22
1626724430000|2021-07-19 19:53:50|27189.4|27182.4|27189.4|27182.4|27191.9|27184.9|27186.9|27179.9|16
1626724440000|2021-07-19 19:54:00|27186.9|27179.9|27191.9|27184.9|27191.9|27184.9|27186.9|27179.9|7
1626724450000|2021-07-19 19:54:10|27196.9|27189.9|27196.9|27189.9|27196.9|27189.9|27196.9|27189.9|2
1626724460000|2021-07-19 19:54:20|27199.4|27192.4|27206.9|27199.9|27209.4|27202.4|27199.4|27192.4|47
1626724470000|2021-07-19 19:54:30|27204.4|27197.4|27211.9|27204.9|27211.9|27204.9|27201.9|27194.9|31
1626724480000|2021-07-19 19:54:40|27221.9|27214.9|27226.9|27219.9|27226.9|27219.9|27221.9|27214.9|98
1626724490000|2021-07-19 19:54:50|27221.9|27214.9|27216.9|27209.9|27221.9|27214.9|27211.9|27204.9|21
1626724500000|2021-07-19 19:55:00|27211.9|27204.9|27211.9|27204.9|27216.9|27209.9|27211.9|27204.9|19
1626724510000|2021-07-19 19:55:10|27209.4|27202.4|27211.9|27204.9|27211.9|27204.9|27206.9|27199.9|31
1626724520000|2021-07-19 19:55:20|27209.4|27202.4|27211.9|27204.9|27211.9|27204.9|27206.9|27199.9|10
1626724530000|2021-07-19 19:55:30|27216.9|27209.9|27221.9|27214.9|27221.9|27214.9|27216.9|27209.9|15
1626724540000|2021-07-19 19:55:40|27216.9|27209.9|27221.9|27214.9|27221.9|27214.9|27216.9|27209.9|30
1626724550000|2021-07-19 19:55:50|27216.9|27209.9|27226.9|27219.9|27226.9|27219.9|27216.9|27209.9|16
1626724560000|2021-07-19 19:56:00|27224.4|27217.4|27224.4|27217.4|27224.4|27217.4|27224.4|27217.4|11
1626724570000|2021-07-19 19:56:10|27221.9|27214.9|27226.9|27219.9|27226.9|27219.9|27221.9|27214.9|6
1626724580000|2021-07-19 19:56:20|27221.9|27214.9|27216.9|27209.9|27221.9|27214.9|27216.9|27209.9|15
1626724590000|2021-07-19 19:56:30|27221.9|27214.9|27226.9|27219.9|27226.9|27219.9|27221.9|27214.9|11
1626724600000|2021-07-19 19:56:40|27221.9|27214.9|27226.9|27219.9|27226.9|27219.9|27221.9|27214.9|7
1626724610000|2021-07-19 19:56:50|27231.9|27224.9|27231.9|27224.9|27231.9|27224.9|27231.9|27224.9|5
1626724620000|2021-07-19 19:57:00|27226.9|27219.9|27241.9|27234.9|27241.9|27234.9|27226.9|27219.9|25
1626724630000|2021-07-19 19:57:10|27236.9|27229.9|27241.9|27234.9|27241.9|27234.9|27236.9|27229.9|13
1626724640000|2021-07-19 19:57:20|27246.9|27239.9|27251.9|27244.9|27251.9|27244.9|27241.9|27234.9|35
1626724650000|2021-07-19 19:57:30|27256.9|27249.9|27256.9|27249.9|27256.9|27249.9|27256.9|27249.9|34
1626724660000|2021-07-19 19:57:40|27259.4|27252.4|27261.9|27254.9|27261.9|27254.9|27256.9|27249.9|30
1626724670000|2021-07-19 19:57:50|27266.9|27259.9|27281.9|27274.9|27281.9|27274.9|27266.9|27259.9|217
1626724680000|2021-07-19 19:58:00|27279.4|27272.4|27281.9|27274.9|27286.9|27279.9|27276.9|27269.9|96
1626724690000|2021-07-19 19:58:10|27276.9|27269.9|27281.9|27274.9|27281.9|27274.9|27274.4|27267.4|14
1626724700000|2021-07-19 19:58:20|27276.9|27269.9|27276.9|27269.9|27281.9|27274.9|27276.9|27269.9|14
1626724710000|2021-07-19 19:58:30|27281.9|27274.9|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|10
1626724720000|2021-07-19 19:58:40|27284.4|27277.4|27291.9|27284.9|27291.9|27284.9|27284.4|27277.4|41
1626724730000|2021-07-19 19:58:50|27294.4|27287.4|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|24
1626724740000|2021-07-19 19:59:00|27289.4|27282.4|27291.9|27284.9|27291.9|27284.9|27281.9|27274.9|23
1626724750000|2021-07-19 19:59:10|27286.9|27279.9|27286.9|27279.9|27289.4|27282.4|27286.9|27279.9|7
1626724760000|2021-07-19 19:59:20|27284.4|27277.4|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|10
1626724770000|2021-07-19 19:59:30|27284.4|27277.4|27276.9|27269.9|27284.4|27277.4|27276.9|27269.9|87
1626724780000|2021-07-19 19:59:40|27279.4|27272.4|27276.9|27269.9|27281.9|27274.9|27276.9|27269.9|19
1626724790000|2021-07-19 19:59:50|27274.4|27267.4|27296.9|27289.9|27296.9|27289.9|27274.4|27267.4|56
1626724800000|2021-07-19 20:00:00|27294.4|27287.4|27286.9|27279.9|27301.9|27294.9|27281.9|27274.9|45
1626724810000|2021-07-19 20:00:10|27284.4|27277.4|27281.9|27274.9|27284.4|27277.4|27276.9|27269.9|8
1626724820000|2021-07-19 20:00:20|27276.9|27269.9|27281.9|27274.9|27281.9|27274.9|27274.4|27267.4|13
1626724830000|2021-07-19 20:00:30|27279.4|27272.4|27279.4|27272.4|27284.4|27277.4|27276.9|27269.9|5
1626724840000|2021-07-19 20:00:40|27281.9|27274.9|27281.9|27274.9|27281.9|27274.9|27279.4|27272.4|2
1626724850000|2021-07-19 20:00:50|27279.4|27272.4|27281.9|27274.9|27281.9|27274.9|27279.4|27272.4|2
1626724860000|2021-07-19 20:01:00|27279.4|27272.4|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|5
1626724870000|2021-07-19 20:01:10|||||||||2
1626724880000|2021-07-19 20:01:20|27279.4|27272.4|27279.4|27272.4|27281.9|27274.9|27276.9|27269.9|5
1626724890000|2021-07-19 20:01:30|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|1
1626724900000|2021-07-19 20:01:40|27274.4|27267.4|27279.4|27272.4|27279.4|27272.4|27274.4|27267.4|11
1626724910000|2021-07-19 20:01:50|27276.9|27269.9|27274.4|27267.4|27276.9|27269.9|27271.9|27264.9|5
1626724920000|2021-07-19 20:02:00|27276.9|27269.9|27274.4|27267.4|27276.9|27269.9|27274.4|27267.4|5
1626724930000|2021-07-19 20:02:10|27276.9|27269.9|27274.4|27267.4|27276.9|27269.9|27274.4|27267.4|0
1626724940000|2021-07-19 20:02:20|27276.9|27269.9|27281.9|27274.9|27281.9|27274.9|27276.9|27269.9|9
1626724950000|2021-07-19 20:02:30|27284.4|27277.4|27284.4|27277.4|27284.4|27277.4|27284.4|27277.4|2
1626724960000|2021-07-19 20:02:40|27281.9|27274.9|27279.4|27272.4|27281.9|27274.9|27279.4|27272.4|2
1626724980000|2021-07-19 20:03:00|27276.9|27269.9|27279.4|27272.4|27279.4|27272.4|27276.9|27269.9|1
1626724990000|2021-07-19 20:03:10|27276.9|27269.9|27274.4|27267.4|27276.9|27269.9|27274.4|27267.4|8
1626725000000|2021-07-19 20:03:20|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|27274.4|27267.4|0
1626725010000|2021-07-19 20:03:30|27274.4|27267.4|27276.9|27269.9|27276.9|27269.9|27274.4|27267.4|1
1626725020000|2021-07-19 20:03:40|27274.4|27267.4|27281.9|27274.9|27281.9|27274.9|27274.4|27267.4|46
1626725030000|2021-07-19 20:03:50|27284.4|27277.4|27281.9|27274.9|27284.4|27277.4|27281.9|27274.9|1
1626725040000|2021-07-19 20:04:00|27284.4|27277.4|27284.4|27277.4|27286.9|27279.9|27284.4|27277.4|0
1626725050000|2021-07-19 20:04:10|27281.9|27274.9|27284.4|27277.4|27284.4|27277.4|27281.9|27274.9|1
1626725060000|2021-07-19 20:04:20|27281.9|27274.9|27281.9|27274.9|27281.9|27274.9|27281.9|27274.9|0
1626725070000|2021-07-19 20:04:30|27284.4|27277.4|27284.4|27277.4|27286.9|27279.9|27284.4|27277.4|2
1626725080000|2021-07-19 20:04:40|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|0
1626725090000|2021-07-19 20:04:50|27284.4|27277.4|27281.9|27274.9|27284.4|27277.4|27281.9|27274.9|1
1626725100000|2021-07-19 20:05:00|27279.4|27272.4|27281.9|27274.9|27281.9|27274.9|27279.4|27272.4|1
1626725110000|2021-07-19 20:05:10|27284.4|27277.4|27286.9|27279.9|27286.9|27279.9|27284.4|27277.4|2
1626725120000|2021-07-19 20:05:20|27291.9|27284.9|27291.9|27284.9|27291.9|27284.9|27291.9|27284.9|2
1626725130000|2021-07-19 20:05:30|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|1
1626725140000|2021-07-19 20:05:40|27291.9|27284.9|27286.9|27279.9|27291.9|27284.9|27286.9|27279.9|1
1626725150000|2021-07-19 20:05:50|27289.4|27282.4|27289.4|27282.4|27289.4|27282.4|27286.9|27279.9|0
1626725160000|2021-07-19 20:06:00|27291.9|27284.9|27284.4|27277.4|27291.9|27284.9|27284.4|27277.4|5
1626725170000|2021-07-19 20:06:10|27281.9|27274.9|27286.9|27279.9|27286.9|27279.9|27281.9|27274.9|1
1626725180000|2021-07-19 20:06:20|27289.4|27282.4|27286.9|27279.9|27289.4|27282.4|27286.9|27279.9|0
1626725200000|2021-07-19 20:06:40|||||||||2
1626725210000|2021-07-19 20:06:50|27281.9|27274.9|27281.9|27274.9|27286.9|27279.9|27281.9|27274.9|1
1626725220000|2021-07-19 20:07:00|27284.4|27277.4|27279.4|27272.4|27286.9|27279.9|27279.4|27272.4|6
1626725230000|2021-07-19 20:07:10|27276.9|27269.9|27276.9|27269.9|27279.4|27272.4|27276.9|27269.9|0
1626725240000|2021-07-19 20:07:20|27279.4|27272.4|27276.9|27269.9|27279.4|27272.4|27276.9|27269.9|0
1626725250000|2021-07-19 20:07:30|27279.4|27272.4|27271.9|27264.9|27279.4|27272.4|27271.9|27264.9|11
1626725260000|2021-07-19 20:07:40|27274.4|27267.4|27276.9|27269.9|27276.9|27269.9|27274.4|27267.4|14
1626725270000|2021-07-19 20:07:50|27274.4|27267.4|27271.9|27264.9|27276.9|27269.9|27271.9|27264.9|4
1626725290000|2021-07-19 20:08:10|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|4
1626725300000|2021-07-19 20:08:20|27274.4|27267.4|27274.4|27267.4|27276.9|27269.9|27274.4|27267.4|7
1626725310000|2021-07-19 20:08:30|27271.9|27264.9|27276.9|27269.9|27276.9|27269.9|27271.9|27264.9|7
1626725320000|2021-07-19 20:08:40|27279.4|27272.4|27276.9|27269.9|27279.4|27272.4|27276.9|27269.9|1
1626725410000|2021-07-19 20:10:10|27271.9|27264.9|27271.9|27264.9|27274.4|27267.4|27271.9|27264.9|4
1626725430000|2021-07-19 20:10:30|27274.4|27267.4|27274.4|27267.4|27274.4|27267.4|27274.4|27267.4|0
1626725440000|2021-07-19 20:10:40|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|0
1626725450000|2021-07-19 20:10:50|27274.4|27267.4|27271.9|27264.9|27274.4|27267.4|27271.9|27264.9|0
1626725470000|2021-07-19 20:11:10|27274.4|27267.4|27271.9|27264.9|27274.4|27267.4|27271.9|27264.9|0
1626725540000|2021-07-19 20:12:20|27274.4|27267.4|27276.9|27269.9|27276.9|27269.9|27274.4|27267.4|2
1626725550000|2021-07-19 20:12:30|27279.4|27272.4|27279.4|27272.4|27279.4|27272.4|27279.4|27272.4|10
1626725570000|2021-07-19 20:12:50|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|27276.9|27269.9|1
1626725580000|2021-07-19 20:13:00|27279.4|27272.4|27284.4|27277.4|27284.4|27277.4|27279.4|27272.4|4
1626725590000|2021-07-19 20:13:10|27286.9|27279.9|27284.4|27277.4|27289.4|27282.4|27284.4|27277.4|9
1626725600000|2021-07-19 20:13:20|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|27286.9|27279.9|3
1626725610000|2021-07-19 20:13:30|27289.4|27282.4|27286.9|27279.9|27289.4|27282.4|27286.9|27279.9|0
1626725620000|2021-07-19 20:13:40|27289.4|27282.4|27289.4|27282.4|27289.4|27282.4|27289.4|27282.4|3
1626725640000|2021-07-19 20:14:00|27294.4|27287.4|27291.9|27284.9|27296.9|27289.9|27291.9|27284.9|3
1626725650000|2021-07-19 20:14:10|27294.4|27287.4|27291.9|27284.9|27294.4|27287.4|27291.9|27284.9|1
1626725660000|2021-07-19 20:14:20|27294.4|27287.4|27294.4|27287.4|27294.4|27287.4|27294.4|27287.4|0
1626725670000|2021-07-19 20:14:30|27291.9|27284.9|27294.4|27287.4|27294.4|27287.4|27289.4|27282.4|9
1626725680000|2021-07-19 20:14:40|27291.9|27284.9|27294.4|27287.4|27294.4|27287.4|27291.9|27284.9|0
1626725690000|2021-07-19 20:14:50|27291.9|27284.9|27294.4|27287.4|27294.4|27287.4|27291.9|27284.9|3
1626725700000|2021-07-19 20:15:00|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|0
1626725710000|2021-07-19 20:15:10|27300.9|27285.9|27303.4|27288.4|27303.4|27288.4|27300.9|27285.9|1
1626725720000|2021-07-19 20:15:20|27305.9|27290.9|27308.4|27293.4|27308.4|27293.4|27305.9|27290.9|6
1626725730000|2021-07-19 20:15:30|27310.9|27295.9|27308.4|27293.4|27310.9|27295.9|27308.4|27293.4|3
1626725740000|2021-07-19 20:15:40|27310.9|27295.9|27313.4|27298.4|27313.4|27298.4|27310.9|27295.9|12
1626725760000|2021-07-19 20:16:00|27315.9|27300.9|27313.4|27298.4|27315.9|27300.9|27313.4|27298.4|1
1626725770000|2021-07-19 20:16:10|27315.9|27300.9|27318.4|27303.4|27318.4|27303.4|27313.4|27298.4|18
1626725790000|2021-07-19 20:16:30|||||||||1
1626725800000|2021-07-19 20:16:40|27320.9|27305.9|27320.9|27305.9|27320.9|27305.9|27320.9|27305.9|0
1626725810000|2021-07-19 20:16:50|27318.4|27303.4|27318.4|27303.4|27318.4|27303.4|27318.4|27303.4|1
1626725820000|2021-07-19 20:17:00|27320.9|27305.9|27318.4|27303.4|27320.9|27305.9|27318.4|27303.4|1
1626725840000|2021-07-19 20:17:20|27320.9|27305.9|27320.9|27305.9|27320.9|27305.9|27318.4|27303.4|3
1626725850000|2021-07-19 20:17:30|27318.4|27303.4|27318.4|27303.4|27318.4|27303.4|27318.4|27303.4|2
1626725870000|2021-07-19 20:17:50|27323.4|27308.4|27323.4|27308.4|27323.4|27308.4|27323.4|27308.4|10
1626725890000|2021-07-19 20:18:10|27325.9|27310.9|27325.9|27310.9|27325.9|27310.9|27323.4|27308.4|0
1626725900000|2021-07-19 20:18:20|27323.4|27308.4|27325.9|27310.9|27325.9|27310.9|27323.4|27308.4|0
1626725910000|2021-07-19 20:18:30|27323.4|27308.4|27328.4|27313.4|27328.4|27313.4|27323.4|27308.4|5
1626725930000|2021-07-19 20:18:50|27330.9|27315.9|27330.9|27315.9|27330.9|27315.9|27328.4|27313.4|1
1626725940000|2021-07-19 20:19:00|27328.4|27313.4|27328.4|27313.4|27328.4|27313.4|27328.4|27313.4|0
1626725950000|2021-07-19 20:19:10|27330.9|27315.9|27330.9|27315.9|27330.9|27315.9|27328.4|27313.4|0
1626725960000|2021-07-19 20:19:20|27328.4|27313.4|27328.4|27313.4|27330.9|27315.9|27328.4|27313.4|0
1626725970000|2021-07-19 20:19:30|27325.9|27310.9|27315.9|27300.9|27325.9|27310.9|27315.9|27300.9|4
1626725980000|2021-07-19 20:19:40|27313.4|27298.4|27313.4|27298.4|27315.9|27300.9|27313.4|27298.4|1
1626725990000|2021-07-19 20:19:50|27310.9|27295.9|27313.4|27298.4|27313.4|27298.4|27310.9|27295.9|1
1626726010000|2021-07-19 20:20:10|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626726020000|2021-07-19 20:20:20|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|27305.9|27290.9|0
1626726070000|2021-07-19 20:21:10|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626726080000|2021-07-19 20:21:20|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|0
1626726090000|2021-07-19 20:21:30|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626726100000|2021-07-19 20:21:40|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|0
1626726110000|2021-07-19 20:21:50|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626726140000|2021-07-19 20:22:20|27308.4|27293.4|27310.9|27295.9|27310.9|27295.9|27308.4|27293.4|2
1626726150000|2021-07-19 20:22:30|27313.4|27298.4|27313.4|27298.4|27313.4|27298.4|27313.4|27298.4|2
1626726160000|2021-07-19 20:22:40|27315.9|27300.9|27313.4|27298.4|27315.9|27300.9|27313.4|27298.4|0
1626726190000|2021-07-19 20:23:10|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27308.4|27293.4|0
1626726200000|2021-07-19 20:23:20|27315.9|27300.9|27318.4|27303.4|27318.4|27303.4|27315.9|27300.9|1
1626726210000|2021-07-19 20:23:30|27315.9|27300.9|27318.4|27303.4|27318.4|27303.4|27315.9|27300.9|1
1626726230000|2021-07-19 20:23:50|27323.4|27308.4|27325.9|27310.9|27325.9|27310.9|27320.9|27305.9|3
1626726240000|2021-07-19 20:24:00|27328.4|27313.4|27323.4|27308.4|27328.4|27313.4|27323.4|27308.4|3
1626726250000|2021-07-19 20:24:10|27325.9|27310.9|27325.9|27310.9|27325.9|27310.9|27325.9|27310.9|0
1626726290000|2021-07-19 20:24:50|27323.4|27308.4|27323.4|27308.4|27323.4|27308.4|27323.4|27308.4|2
1626726310000|2021-07-19 20:25:10|27320.9|27305.9|27323.4|27308.4|27328.4|27313.4|27320.9|27305.9|4
1626726320000|2021-07-19 20:25:20|27320.9|27305.9|27323.4|27308.4|27323.4|27308.4|27320.9|27305.9|0
1626726330000|2021-07-19 20:25:30|27320.9|27305.9|27318.4|27303.4|27320.9|27305.9|27318.4|27303.4|0
1626726350000|2021-07-19 20:25:50|27315.9|27300.9|27315.9|27300.9|27315.9|27300.9|27315.9|27300.9|0
1626726370000|2021-07-19 20:26:10|27318.4|27303.4|27318.4|27303.4|27318.4|27303.4|27318.4|27303.4|0
1626726380000|2021-07-19 20:26:20|27315.9|27300.9|27315.9|27300.9|27315.9|27300.9|27315.9|27300.9|0
1626726390000|2021-07-19 20:26:30|27313.4|27298.4|27308.4|27293.4|27313.4|27298.4|27308.4|27293.4|2
1626726420000|2021-07-19 20:27:00|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626726450000|2021-07-19 20:27:30|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|1
1626726480000|2021-07-19 20:28:00|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|0
1626726490000|2021-07-19 20:28:10|27305.9|27290.9|27313.4|27298.4|27313.4|27298.4|27305.9|27290.9|1
1626726500000|2021-07-19 20:28:20|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626726510000|2021-07-19 20:28:30|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|2
1626726520000|2021-07-19 20:28:40|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626726530000|2021-07-19 20:28:50|27308.4|27293.4|27305.9|27290.9|27308.4|27293.4|27305.9|27290.9|4
1626726550000|2021-07-19 20:29:10|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27300.9|27285.9|10
1626726580000|2021-07-19 20:29:40|27305.9|27290.9|27308.4|27293.4|27308.4|27293.4|27305.9|27290.9|0
1626726590000|2021-07-19 20:29:50|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|0
1626726600000|2021-07-19 20:30:00|27303.4|27288.4|27298.4|27283.4|27305.9|27290.9|27298.4|27283.4|12
1626726610000|2021-07-19 20:30:10|27295.9|27280.9|27300.9|27285.9|27300.9|27285.9|27295.9|27280.9|4
1626726620000|2021-07-19 20:30:20|27303.4|27288.4|27300.9|27285.9|27303.4|27288.4|27300.9|27285.9|0
1626726670000|2021-07-19 20:31:10|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|4
1626726680000|2021-07-19 20:31:20|||||||||2
1626726690000|2021-07-19 20:31:30|27308.4|27293.4|27305.9|27290.9|27308.4|27293.4|27305.9|27290.9|1
1626726700000|2021-07-19 20:31:40|||||||||1
1626726820000|2021-07-19 20:33:40|27308.4|27293.4|27310.9|27295.9|27310.9|27295.9|27305.9|27290.9|3
1626726880000|2021-07-19 20:34:40|||||||||1
1626726900000|2021-07-19 20:35:00|27313.4|27298.4|27313.4|27298.4|27313.4|27298.4|27313.4|27298.4|0
1626726970000|2021-07-19 20:36:10|27310.9|27295.9|27308.4|27293.4|27310.9|27295.9|27308.4|27293.4|0
1626727040000|2021-07-19 20:37:20|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|0
1626727110000|2021-07-19 20:38:30|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|2
1626727120000|2021-07-19 20:38:40|27300.9|27285.9|27298.4|27283.4|27300.9|27285.9|27298.4|27283.4|1
1626727320000|2021-07-19 20:42:00|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|0
1626727460000|2021-07-19 20:44:20|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|0
1626727530000|2021-07-19 20:45:30|27300.9|27285.9|27305.9|27290.9|27305.9|27290.9|27300.9|27285.9|2
1626727550000|2021-07-19 20:45:50|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|1
1626727560000|2021-07-19 20:46:00|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626727620000|2021-07-19 20:47:00|||||||||1
1626727740000|2021-07-19 20:49:00|27308.4|27293.4|27305.9|27290.9|27308.4|27293.4|27300.9|27285.9|7
1626727750000|2021-07-19 20:49:10|27303.4|27288.4|27300.9|27285.9|27303.4|27288.4|27300.9|27285.9|14
1626727760000|2021-07-19 20:49:20|27298.4|27283.4|27303.4|27288.4|27303.4|27288.4|27298.4|27283.4|15
1626727780000|2021-07-19 20:49:40|27300.9|27285.9|27303.4|27288.4|27303.4|27288.4|27300.9|27285.9|1
1626727920000|2021-07-19 20:52:00|27300.9|27285.9|27303.4|27288.4|27305.9|27290.9|27300.9|27285.9|5
1626727940000|2021-07-19 20:52:20|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|3
1626727980000|2021-07-19 20:53:00|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|0
1626727990000|2021-07-19 20:53:10|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27300.9|27285.9|0
1626728000000|2021-07-19 20:53:20|27300.9|27285.9|27303.4|27288.4|27303.4|27288.4|27300.9|27285.9|0
1626728050000|2021-07-19 20:54:10|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|0
1626728080000|2021-07-19 20:54:40|27303.4|27288.4|27298.4|27283.4|27303.4|27288.4|27298.4|27283.4|11
1626728100000|2021-07-19 20:55:00|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|27293.4|27278.4|27
1626728130000|2021-07-19 20:55:30|27293.4|27278.4|27293.4|27278.4|27293.4|27278.4|27293.4|27278.4|0
1626728160000|2021-07-19 20:56:00|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|2
1626728200000|2021-07-19 20:56:40|27293.4|27278.4|27293.4|27278.4|27293.4|27278.4|27293.4|27278.4|1
1626728210000|2021-07-19 20:56:50|||||||||1
1626728220000|2021-07-19 20:57:00|27295.9|27280.9|27293.4|27278.4|27295.9|27280.9|27293.4|27278.4|2
1626728230000|2021-07-19 20:57:10|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|0
1626728240000|2021-07-19 20:57:20|||||||||1
1626728250000|2021-07-19 20:57:30|27303.4|27288.4|27300.9|27285.9|27303.4|27288.4|27300.9|27285.9|7
1626728260000|2021-07-19 20:57:40|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|1
1626728270000|2021-07-19 20:57:50|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27298.4|27283.4|1
1626728290000|2021-07-19 20:58:10|27298.4|27283.4|27303.4|27288.4|27303.4|27288.4|27298.4|27283.4|2
1626728300000|2021-07-19 20:58:20|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|27303.4|27288.4|2
1626728310000|2021-07-19 20:58:30|27303.4|27288.4|27305.9|27290.9|27305.9|27290.9|27303.4|27288.4|2
1626728330000|2021-07-19 20:58:50|27303.4|27288.4|27305.9|27290.9|27305.9|27290.9|27303.4|27288.4|1
1626728340000|2021-07-19 20:59:00|27303.4|27288.4|27300.9|27285.9|27303.4|27288.4|27300.9|27285.9|1
1626728350000|2021-07-19 20:59:10|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|1
1626728360000|2021-07-19 20:59:20|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|0
1626728370000|2021-07-19 20:59:30|27298.4|27283.4|27293.4|27278.4|27300.9|27285.9|27293.4|27278.4|15
1626728380000|2021-07-19 20:59:40|27290.9|27275.9|27297.8|27267.8|27298.4|27275.9|27290.9|27267.3|2
1626728390000|2021-07-19 20:59:50|27296.7|27266.7|27296.9|27266.9|27297.8|27267.8|27296.7|27266.7|2
1626728400000|2021-07-19 21:00:00|27295.3|27265.3|27298|27268|27298|27268|27295.3|27265.3|0
1626728410000|2021-07-19 21:00:10|27297.8|27267.8|27297.8|27267.8|27297.8|27267.8|27297.8|27267.8|0
1626728420000|2021-07-19 21:00:20|27296.2|27266.2|27297.8|27267.8|27297.8|27267.8|27296.2|27266.2|0
1626728430000|2021-07-19 21:00:30|27297.9|27267.9|27297.4|27267.4|27297.9|27267.9|27297.4|27267.4|0
1626728440000|2021-07-19 21:00:40|27297.7|27267.7|27296.6|27266.6|27297.7|27267.7|27296.6|27266.6|0
1626728460000|2021-07-19 21:01:00|27297.6|27267.6|27297|27267|27298.1|27268.1|27297|27267|0
1626728470000|2021-07-19 21:01:10|27297.1|27267.1|27297.1|27267.1|27297.1|27267.1|27297.1|27267.1|0
1626728480000|2021-07-19 21:01:20|27297.4|27267.4|27297.6|27267.6|27297.6|27267.6|27297.4|27267.4|0
1626728490000|2021-07-19 21:01:30|27297.1|27267.1|27297.5|27267.5|27297.5|27267.5|27297.1|27267.1|0
1626728500000|2021-07-19 21:01:40|27297.1|27267.1|27298.8|27268.8|27298.8|27268.8|27297.1|27267.1|0
1626728520000|2021-07-19 21:02:00|27299.2|27269.2|27298.4|27268.4|27299.2|27269.2|27298.4|27268.4|0
1626728550000|2021-07-19 21:02:30|27298.3|27268.3|27298.3|27268.3|27298.3|27268.3|27298.3|27268.3|0
1626728560000|2021-07-19 21:02:40|27298.6|27268.6|27300|27270|27300|27270|27298.6|27268.6|0
1626728570000|2021-07-19 21:02:50|27298.9|27268.9|27298.8|27268.8|27298.9|27268.9|27298.8|27268.8|0
1626728580000|2021-07-19 21:03:00|27298.3|27268.3|27298.5|27268.5|27298.5|27268.5|27298.3|27268.3|0
1626728590000|2021-07-19 21:03:10|27298|27268|27298.6|27268.6|27298.6|27268.6|27298|27268|0
1626728620000|2021-07-19 21:03:40|27298.8|27268.8|27298.8|27268.8|27298.8|27268.8|27298.8|27268.8|0
1626728640000|2021-07-19 21:04:00|27300.1|27270.1|27300.1|27270.1|27300.1|27270.1|27300.1|27270.1|0
1626728710000|2021-07-19 21:05:10|27299.3|27269.3|27299.3|27269.3|27299.3|27269.3|27299.3|27269.3|0
1626728740000|2021-07-19 21:05:40|27299.6|27269.6|27299.6|27269.6|27299.6|27269.6|27299.6|27269.6|0
1626728750000|2021-07-19 21:05:50|27299.3|27269.3|27299.3|27269.3|27299.3|27269.3|27299.3|27269.3|0
1626728770000|2021-07-19 21:06:10|27299.5|27269.5|27299.5|27269.5|27299.5|27269.5|27299.5|27269.5|0
1626728790000|2021-07-19 21:06:30|27299.3|27269.3|27299.5|27269.5|27299.5|27269.5|27299.3|27269.3|0
1626728800000|2021-07-19 21:06:40|27299.3|27269.3|27299.1|27269.1|27299.3|27269.3|27299|27269|0
1626728810000|2021-07-19 21:06:50|27299|27269|27299|27269|27299|27269|27299|27269|0
1626728820000|2021-07-19 21:07:00|27299.8|27269.8|27299.8|27269.8|27299.8|27269.8|27299.8|27269.8|0
1626728840000|2021-07-19 21:07:20|27299.5|27269.5|27299.5|27269.5|27299.5|27269.5|27299.5|27269.5|0
1626728860000|2021-07-19 21:07:40|27299.8|27269.8|27299.8|27269.8|27299.8|27269.8|27299.8|27269.8|0
1626728880000|2021-07-19 21:08:00|27300.9|27270.9|27300.9|27270.9|27300.9|27270.9|27300.9|27270.9|0
1626728890000|2021-07-19 21:08:10|27300.4|27270.4|27300.4|27270.4|27300.4|27270.4|27300.4|27270.4|0
1626728900000|2021-07-19 21:08:20|27300.5|27270.5|27299.5|27269.5|27300.5|27270.5|27299.5|27269.5|0
1626728910000|2021-07-19 21:08:30|27299.7|27269.7|27299.5|27269.5|27299.7|27269.7|27299.5|27269.5|0
1626728920000|2021-07-19 21:08:40|27299.7|27269.7|27299.5|27269.5|27299.7|27269.7|27299.5|27269.5|0
1626728930000|2021-07-19 21:08:50|27299|27269|27299.2|27269.2|27299.2|27269.2|27299|27269|0
1626728940000|2021-07-19 21:09:00|27299|27269|27299.2|27269.2|27299.2|27269.2|27299|27269|0
1626728950000|2021-07-19 21:09:10|27298.9|27268.9|27299.1|27269.1|27299.1|27269.1|27298.9|27268.9|0
1626728970000|2021-07-19 21:09:30|27299.4|27269.4|27299.7|27269.7|27299.7|27269.7|27299.4|27269.4|0
1626728980000|2021-07-19 21:09:40|27299.4|27269.4|27298.9|27268.9|27299.4|27269.4|27298.9|27268.9|0
1626728990000|2021-07-19 21:09:50|27299.1|27269.1|27299.3|27269.3|27299.6|27269.6|27299.1|27269.1|0
1626729000000|2021-07-19 21:10:00|27299.4|27269.4|27300.2|27270.2|27300.2|27270.2|27299.4|27269.4|0
1626729010000|2021-07-19 21:10:10|27300.5|27270.5|27300.5|27270.5|27300.5|27270.5|27300.5|27270.5|0
1626729040000|2021-07-19 21:10:40|27300.3|27270.3|27300.3|27270.3|27300.3|27270.3|27300.3|27270.3|0
1626729050000|2021-07-19 21:10:50|27300.7|27270.7|27300.7|27270.7|27300.7|27270.7|27300.7|27270.7|0
1626729060000|2021-07-19 21:11:00|27301|27271|27301|27271|27301|27271|27301|27271|0
1626729080000|2021-07-19 21:11:20|27301.1|27271.1|27301.1|27271.1|27301.1|27271.1|27301.1|27271.1|0
1626729100000|2021-07-19 21:11:40|27301|27271|27300.5|27270.5|27301|27271|27300.5|27270.5|0
1626729120000|2021-07-19 21:12:00|27301|27271|27301|27271|27301|27271|27301|27271|0
1626729130000|2021-07-19 21:12:10|27301.7|27271.7|27301.4|27271.4|27301.7|27271.7|27301.4|27271.4|0
1626729140000|2021-07-19 21:12:20|27302.1|27272.1|27302.1|27272.1|27302.1|27272.1|27302.1|27272.1|0
1626729150000|2021-07-19 21:12:30|27302.4|27272.4|27302.5|27272.5|27302.5|27272.5|27302.4|27272.4|0
1626729160000|2021-07-19 21:12:40|27302.7|27272.7|27302.7|27272.7|27302.7|27272.7|27302.7|27272.7|0
1626729240000|2021-07-19 21:14:00|27302.5|27272.5|27302.5|27272.5|27302.5|27272.5|27302.5|27272.5|0
1626729250000|2021-07-19 21:14:10|27302.7|27272.7|27302.5|27272.5|27302.7|27272.7|27302.5|27272.5|0
1626729280000|2021-07-19 21:14:40|27304.8|27274.8|27304.8|27274.8|27304.8|27274.8|27304.8|27274.8|0
1626729310000|2021-07-19 21:15:10|27304.6|27274.6|27304.6|27274.6|27304.6|27274.6|27304.6|27274.6|0
1626729320000|2021-07-19 21:15:20|27304.8|27274.8|27304.8|27274.8|27304.8|27274.8|27304.8|27274.8|0
1626729340000|2021-07-19 21:15:40|27304.6|27274.6|27303.2|27273.2|27304.6|27274.6|27303.2|27273.2|0
1626729360000|2021-07-19 21:16:00|27303.3|27273.3|27303.5|27273.5|27303.5|27273.5|27303.3|27273.3|0
1626729400000|2021-07-19 21:16:40|27303.6|27273.6|27303.6|27273.6|27303.6|27273.6|27303.6|27273.6|0
1626729410000|2021-07-19 21:16:50|27303.8|27273.8|27303.8|27273.8|27303.8|27273.8|27303.8|27273.8|0
1626729480000|2021-07-19 21:18:00|27305.4|27275.4|27305.4|27275.4|27305.4|27275.4|27305.4|27275.4|0
1626729490000|2021-07-19 21:18:10|27305.3|27275.3|27305.3|27275.3|27305.3|27275.3|27305.3|27275.3|0
1626729500000|2021-07-19 21:18:20|27305.1|27275.1|27305.1|27275.1|27305.1|27275.1|27305.1|27275.1|0
1626729510000|2021-07-19 21:18:30|27305|27275|27305|27275|27305|27275|27305|27275|0
1626729520000|2021-07-19 21:18:40|27304.5|27274.5|27304.5|27274.5|27304.5|27274.5|27304.5|27274.5|0
1626729590000|2021-07-19 21:19:50|27304.8|27274.8|27304.8|27274.8|27304.8|27274.8|27304.8|27274.8|0
1626729610000|2021-07-19 21:20:10|27305.4|27275.4|27304.6|27274.6|27305.4|27275.4|27304.6|27274.6|0
1626729620000|2021-07-19 21:20:20|27305.6|27275.6|27305.6|27275.6|27305.6|27275.6|27305.6|27275.6|0
1626729630000|2021-07-19 21:20:30|27305.3|27275.3|27306.3|27276.3|27306.3|27276.3|27305.3|27275.3|0
1626729640000|2021-07-19 21:20:40|27306.4|27276.4|27306.6|27276.6|27306.6|27276.6|27306.4|27276.4|0
1626729650000|2021-07-19 21:20:50|27306.4|27276.4|27307.2|27277.2|27307.2|27277.2|27306.4|27276.4|0
1626729660000|2021-07-19 21:21:00|27308.2|27278.2|27308.2|27278.2|27308.2|27278.2|27308.2|27278.2|0
1626729670000|2021-07-19 21:21:10|27308.4|27278.4|27308.2|27278.2|27308.4|27278.4|27308.2|27278.2|0
1626729680000|2021-07-19 21:21:20|27308|27278|27307.9|27277.9|27308|27278|27307.9|27277.9|0
1626729710000|2021-07-19 21:21:50|27308.4|27278.4|27308.4|27278.4|27308.4|27278.4|27308.4|27278.4|0
1626729730000|2021-07-19 21:22:10|27308.3|27278.3|27308.3|27278.3|27308.3|27278.3|27308.3|27278.3|0
1626729740000|2021-07-19 21:22:20|27308.2|27278.2|27308.2|27278.2|27308.2|27278.2|27308.2|27278.2|0
1626729750000|2021-07-19 21:22:30|27307.7|27277.7|27308.4|27278.4|27308.4|27278.4|27307.7|27277.7|0
1626729760000|2021-07-19 21:22:40|27307.4|27277.4|27307.4|27277.4|27307.4|27277.4|27307.4|27277.4|0
1626729770000|2021-07-19 21:22:50|27307.7|27277.7|27308.2|27278.2|27308.4|27278.4|27307.7|27277.7|0
1626729780000|2021-07-19 21:23:00|27307.7|27277.7|27307.4|27277.4|27307.7|27277.7|27307.4|27277.4|0
1626729790000|2021-07-19 21:23:10|27308.6|27278.6|27308.6|27278.6|27308.6|27278.6|27308.6|27278.6|0
1626729800000|2021-07-19 21:23:20|27308.9|27278.9|27308.9|27278.9|27308.9|27278.9|27308.9|27278.9|0
1626729820000|2021-07-19 21:23:40|27308.6|27278.6|27308.6|27278.6|27308.6|27278.6|27308.6|27278.6|0
1626729840000|2021-07-19 21:24:00|27308.2|27278.2|27308.2|27278.2|27308.2|27278.2|27308.2|27278.2|0
1626729850000|2021-07-19 21:24:10|27308.6|27278.6|27308.6|27278.6|27308.6|27278.6|27308.6|27278.6|0
1626729860000|2021-07-19 21:24:20|27308.1|27278.1|27308.1|27278.1|27308.1|27278.1|27308.1|27278.1|0
1626729870000|2021-07-19 21:24:30|27307.3|27277.3|27307.3|27277.3|27307.3|27277.3|27307.3|27277.3|0
1626729920000|2021-07-19 21:25:20|27307.1|27277.1|27307.1|27277.1|27307.1|27277.1|27307.1|27277.1|0
1626729930000|2021-07-19 21:25:30|27306.9|27276.9|27306.1|27276.1|27306.9|27276.9|27306.1|27276.1|0
1626729940000|2021-07-19 21:25:40|27305.9|27275.9|27305.9|27275.9|27305.9|27275.9|27305.9|27275.9|0
1626730000000|2021-07-19 21:26:40|27308.4|27278.4|27308.5|27278.5|27308.5|27278.5|27308.4|27278.4|0
1626730020000|2021-07-19 21:27:00|27308.2|27278.2|27308.2|27278.2|27308.2|27278.2|27308.2|27278.2|0
1626730040000|2021-07-19 21:27:20|27308.6|27278.6|27308.6|27278.6|27308.6|27278.6|27308.6|27278.6|0
1626730070000|2021-07-19 21:27:50|27309.3|27279.3|27309.3|27279.3|27309.3|27279.3|27309.3|27279.3|0
1626730090000|2021-07-19 21:28:10|27309.1|27279.1|27309.1|27279.1|27309.1|27279.1|27309.1|27279.1|0
1626730150000|2021-07-19 21:29:10|27309|27279|27309|27279|27309|27279|27309|27279|0
1626730230000|2021-07-19 21:30:30|27309.5|27279.5|27309.5|27279.5|27309.5|27279.5|27309.5|27279.5|0
1626730250000|2021-07-19 21:30:50|27309|27279|27309|27279|27309|27279|27309|27279|0
1626730280000|2021-07-19 21:31:20|27309.3|27279.3|27309.3|27279.3|27309.3|27279.3|27309.3|27279.3|0
1626730320000|2021-07-19 21:32:00|27309.8|27279.8|27309.8|27279.8|27309.8|27279.8|27309.8|27279.8|0
1626730420000|2021-07-19 21:33:40|27309.5|27279.5|27310.6|27280.6|27310.6|27280.6|27309.5|27279.5|0
1626730440000|2021-07-19 21:34:00|27311.2|27281.2|27311.2|27281.2|27311.2|27281.2|27311.2|27281.2|0
1626730450000|2021-07-19 21:34:10|27315.2|27285.2|27315.2|27285.2|27315.2|27285.2|27315.2|27285.2|0
1626730480000|2021-07-19 21:34:40|27315.4|27285.4|27315.4|27285.4|27315.4|27285.4|27315.4|27285.4|0
1626730490000|2021-07-19 21:34:50|27315.2|27285.2|27315.2|27285.2|27315.2|27285.2|27315.2|27285.2|0
1626730510000|2021-07-19 21:35:10|27314|27284|27314|27284|27314|27284|27314|27284|0
1626730560000|2021-07-19 21:36:00|27314.1|27284.1|27314|27284|27314.1|27284.1|27314|27284|0
1626730610000|2021-07-19 21:36:50|27313.2|27283.2|27313.9|27283.9|27313.9|27283.9|27313.2|27283.2|0
1626730620000|2021-07-19 21:37:00|27313.7|27283.7|27313.7|27283.7|27313.7|27283.7|27313.7|27283.7|0
1626730630000|2021-07-19 21:37:10|27314.5|27284.5|27314.1|27284.1|27314.5|27284.5|27314.1|27284.1|0
1626730660000|2021-07-19 21:37:40|27313.9|27283.9|27313.9|27283.9|27313.9|27283.9|27313.9|27283.9|0
1626730670000|2021-07-19 21:37:50|27314.6|27284.6|27314.7|27284.7|27314.7|27284.7|27314.6|27284.6|0
1626730680000|2021-07-19 21:38:00|27314.1|27284.1|27314.7|27284.7|27314.7|27284.7|27314.1|27284.1|0
1626730690000|2021-07-19 21:38:10|27314.9|27284.9|27314.9|27284.9|27315|27285|27314.9|27284.9|0
1626730720000|2021-07-19 21:38:40|27314.7|27284.7|27315.1|27285.1|27315.1|27285.1|27314.7|27284.7|0
1626730730000|2021-07-19 21:38:50|27315.6|27285.6|27315.6|27285.6|27315.6|27285.6|27315.6|27285.6|0
1626730750000|2021-07-19 21:39:10|27314.9|27284.9|27316.9|27286.9|27316.9|27286.9|27314.9|27284.9|0
1626730760000|2021-07-19 21:39:20|27316.2|27286.2|27316.2|27286.2|27316.2|27286.2|27316.2|27286.2|0
1626730770000|2021-07-19 21:39:30|27316.7|27286.7|27316.7|27286.7|27316.7|27286.7|27316.7|27286.7|0
1626730790000|2021-07-19 21:39:50|27316.9|27286.9|27316.9|27286.9|27316.9|27286.9|27316.9|27286.9|0
1626730800000|2021-07-19 21:40:00|27317|27287|27317|27287|27317|27287|27317|27287|0
1626730830000|2021-07-19 21:40:30|27316.9|27286.9|27316.7|27286.7|27316.9|27286.9|27316.7|27286.7|0
1626730840000|2021-07-19 21:40:40|27316.5|27286.5|27316.5|27286.5|27316.5|27286.5|27316.5|27286.5|0
1626730850000|2021-07-19 21:40:50|27316.7|27286.7|27317.3|27287.3|27317.3|27287.3|27316.7|27286.7|0
1626730870000|2021-07-19 21:41:10|27317.4|27287.4|27317.2|27287.2|27317.4|27287.4|27317.2|27287.2|0
1626730880000|2021-07-19 21:41:20|27317.4|27287.4|27317.4|27287.4|27317.4|27287.4|27317.4|27287.4|0
1626730930000|2021-07-19 21:42:10|27317.6|27287.6|27317.5|27287.5|27317.6|27287.6|27317.5|27287.5|0
1626731110000|2021-07-19 21:45:10|27317.7|27287.7|27317.5|27287.5|27317.7|27287.7|27317.5|27287.5|0
1626731120000|2021-07-19 21:45:20|27317.8|27287.8|27317.8|27287.8|27317.8|27287.8|27317.8|27287.8|0
1626731140000|2021-07-19 21:45:40|27318.3|27288.3|27318.3|27288.3|27318.3|27288.3|27318.3|27288.3|0
1626731150000|2021-07-19 21:45:50|27318.4|27288.4|27318.4|27288.4|27318.5|27288.5|27318.4|27288.4|0
1626731160000|2021-07-19 21:46:00|27318.2|27288.2|27318.2|27288.2|27318.2|27288.2|27318.2|27288.2|0
1626731170000|2021-07-19 21:46:10|27318.5|27288.5|27318.7|27288.7|27318.7|27288.7|27318.5|27288.5|0
1626731180000|2021-07-19 21:46:20|27319.5|27289.5|27319.5|27289.5|27319.5|27289.5|27319.5|27289.5|0
1626731190000|2021-07-19 21:46:30|27318|27288|27316.7|27286.7|27318|27288|27316.7|27286.7|0
1626731200000|2021-07-19 21:46:40|27317.1|27287.1|27317.1|27287.1|27317.1|27287.1|27317.1|27287.1|0
1626731210000|2021-07-19 21:46:50|27317.2|27287.2|27316.7|27286.7|27317.2|27287.2|27316.7|27286.7|0
1626731220000|2021-07-19 21:47:00|27316.9|27286.9|27316.9|27286.9|27316.9|27286.9|27316.9|27286.9|0
1626731240000|2021-07-19 21:47:20|27317.7|27287.7|27317.4|27287.4|27317.7|27287.7|27317.4|27287.4|0
1626731250000|2021-07-19 21:47:30|27318.5|27288.5|27319|27289|27319|27289|27318.5|27288.5|0
1626731260000|2021-07-19 21:47:40|27318.5|27288.5|27318.5|27288.5|27318.5|27288.5|27318.5|27288.5|0
1626731330000|2021-07-19 21:48:50|27318.7|27288.7|27318.7|27288.7|27318.7|27288.7|27318.7|27288.7|0
1626731350000|2021-07-19 21:49:10|27317.9|27287.9|27317.7|27287.7|27317.9|27287.9|27317.7|27287.7|0
1626731360000|2021-07-19 21:49:20|27317.6|27287.6|27317.4|27287.4|27317.6|27287.6|27317.4|27287.4|0
1626731400000|2021-07-19 21:50:00|27317.7|27287.7|27317.7|27287.7|27317.7|27287.7|27317.7|27287.7|0
1626731410000|2021-07-19 21:50:10|27317.9|27287.9|27317.9|27287.9|27317.9|27287.9|27317.9|27287.9|0
1626731430000|2021-07-19 21:50:30|27318.2|27288.2|27318.2|27288.2|27318.2|27288.2|27318.2|27288.2|0
1626731440000|2021-07-19 21:50:40|27317.6|27287.6|27317.6|27287.6|27317.6|27287.6|27317.6|27287.6|0
1626731460000|2021-07-19 21:51:00|27317.7|27287.7|27317.6|27287.6|27317.7|27287.7|27317.6|27287.6|0
1626731470000|2021-07-19 21:51:10|27318|27288|27318.5|27288.5|27318.5|27288.5|27318|27288|0
1626731480000|2021-07-19 21:51:20|27319|27289|27317.2|27287.2|27319|27289|27317.2|27287.2|0
1626731510000|2021-07-19 21:51:50|27316.7|27286.7|27316.7|27286.7|27316.7|27286.7|27316.7|27286.7|0
1626731520000|2021-07-19 21:52:00|27316.2|27286.2|27316.2|27286.2|27316.2|27286.2|27316.2|27286.2|0
1626731530000|2021-07-19 21:52:10|27316|27286|27316|27286|27316|27286|27316|27286|0
1626731540000|2021-07-19 21:52:20|27315.7|27285.7|27315.7|27285.7|27315.7|27285.7|27315.7|27285.7|0
1626731570000|2021-07-19 21:52:50|27315.6|27285.6|27315.6|27285.6|27315.6|27285.6|27315.6|27285.6|0
1626731590000|2021-07-19 21:53:10|27315.7|27285.7|27315.6|27285.6|27315.7|27285.7|27315.6|27285.6|0
1626731600000|2021-07-19 21:53:20|27315.7|27285.7|27315.6|27285.6|27315.7|27285.7|27315.6|27285.6|0
1626731610000|2021-07-19 21:53:30|27315.7|27285.7|27315.5|27285.5|27316.4|27286.4|27315.5|27285.5|0
1626731620000|2021-07-19 21:53:40|27316.4|27286.4|27316.4|27286.4|27316.4|27286.4|27316.4|27286.4|0
1626731630000|2021-07-19 21:53:50|27316.5|27286.5|27317|27287|27317|27287|27316.5|27286.5|0
1626731640000|2021-07-19 21:54:00|27317.7|27287.7|27317.7|27287.7|27317.7|27287.7|27317.7|27287.7|0
1626731660000|2021-07-19 21:54:20|27318.4|27288.4|27318.6|27288.6|27318.6|27288.6|27318.4|27288.4|0
1626731670000|2021-07-19 21:54:30|27317.9|27287.9|27317.9|27287.9|27318.1|27288.1|27317.9|27287.9|0
1626731680000|2021-07-19 21:54:40|27318.1|27288.1|27319.9|27289.9|27319.9|27289.9|27318.1|27288.1|0
1626731690000|2021-07-19 21:54:50|27319.6|27289.6|27319.6|27289.6|27319.6|27289.6|27319.6|27289.6|0
1626731710000|2021-07-19 21:55:10|27319.7|27289.7|27319.1|27289.1|27319.7|27289.7|27319.1|27289.1|0
1626731720000|2021-07-19 21:55:20|27319.7|27289.7|27318.3|27288.3|27319.7|27289.7|27318.3|27288.3|0
1626731730000|2021-07-19 21:55:30|27318.6|27288.6|27318.6|27288.6|27318.6|27288.6|27318.6|27288.6|0
1626731750000|2021-07-19 21:55:50|27318.7|27288.7|27318.8|27288.8|27318.8|27288.8|27318.7|27288.7|0
1626731770000|2021-07-19 21:56:10|27318.9|27288.9|27318.9|27288.9|27318.9|27288.9|27318.9|27288.9|0
1626731780000|2021-07-19 21:56:20|27318.8|27288.8|27318.8|27288.8|27318.8|27288.8|27318.8|27288.8|0
1626731800000|2021-07-19 21:56:40|27318.7|27288.7|27318.7|27288.7|27318.7|27288.7|27318.7|27288.7|0
1626731840000|2021-07-19 21:57:20|27319|27289|27320.1|27290.1|27320.1|27290.1|27319|27289|0
1626731890000|2021-07-19 21:58:10|27321|27291|27321.1|27291.1|27321.1|27291.1|27321|27291|0
1626731940000|2021-07-19 21:59:00|27321|27291|27320.3|27290.3|27321.1|27291.1|27320.3|27290.3|0
1626732000000|2021-07-19 22:00:00|27320|27290|27314.4|27284.4|27323.3|27293.3|27314.4|27284.4|4
1626732010000|2021-07-19 22:00:10|27314.9|27284.9|27314.9|27284.9|27314.9|27284.9|27313.2|27283.2|0
1626732020000|2021-07-19 22:00:20|27315.5|27285.5|27316.1|27286.1|27316.1|27286.1|27314.9|27284.9|5
1626732030000|2021-07-19 22:00:30|27317.2|27287.2|27316.6|27286.6|27318.3|27288.3|27314.9|27284.9|0
1626732040000|2021-07-19 22:00:40|27317.2|27287.2|27316.6|27286.6|27317.7|27287.7|27316.1|27286.1|7
1626732050000|2021-07-19 22:00:50|27317.2|27287.2|27283.4|27268.4|27318.3|27288.3|27283.4|27268.4|0
1626732060000|2021-07-19 22:01:00|27285.9|27270.9|27300.9|27285.9|27300.9|27285.9|27285.9|27270.9|18
1626732080000|2021-07-19 22:01:20|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27300.9|27285.9|0
1626732090000|2021-07-19 22:01:30|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|2
1626732100000|2021-07-19 22:01:40|||||||||1
1626732130000|2021-07-19 22:02:10|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|0
1626732150000|2021-07-19 22:02:30|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|0
1626732210000|2021-07-19 22:03:30|27300.9|27285.9|27298.4|27283.4|27300.9|27285.9|27298.4|27283.4|1
1626732240000|2021-07-19 22:04:00|27295.9|27280.9|27293.4|27278.4|27295.9|27280.9|27293.4|27278.4|0
1626732420000|2021-07-19 22:07:00|27295.9|27280.9|27290.9|27275.9|27295.9|27280.9|27290.9|27275.9|2
1626732520000|2021-07-19 22:08:40|27288.4|27273.4|27290.9|27275.9|27290.9|27275.9|27288.4|27273.4|1
1626732780000|2021-07-19 22:13:00|27293.4|27278.4|27293.4|27278.4|27293.4|27278.4|27293.4|27278.4|0
1626732820000|2021-07-19 22:13:40|27295.9|27280.9|27293.4|27278.4|27295.9|27280.9|27293.4|27278.4|0
1626732900000|2021-07-19 22:15:00|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|0
1626732910000|2021-07-19 22:15:10|27293.4|27278.4|27293.4|27278.4|27293.4|27278.4|27293.4|27278.4|2
1626733070000|2021-07-19 22:17:50|27290.9|27275.9|27290.9|27275.9|27290.9|27275.9|27290.9|27275.9|0
1626733120000|2021-07-19 22:18:40|27288.4|27273.4|27285.9|27270.9|27288.4|27273.4|27285.9|27270.9|2
1626733140000|2021-07-19 22:19:00|27283.4|27268.4|27283.4|27268.4|27283.4|27268.4|27283.4|27268.4|1
1626733150000|2021-07-19 22:19:10|27285.9|27270.9|27285.9|27270.9|27285.9|27270.9|27285.9|27270.9|0
1626733160000|2021-07-19 22:19:20|27283.4|27268.4|27283.4|27268.4|27283.4|27268.4|27283.4|27268.4|1
1626733620000|2021-07-19 22:27:00|||||||||20
1626733800000|2021-07-19 22:30:00|27285.9|27270.9|27285.9|27270.9|27285.9|27270.9|27285.9|27270.9|0
1626733890000|2021-07-19 22:31:30|27283.4|27268.4|27283.4|27268.4|27283.4|27268.4|27283.4|27268.4|0
1626733950000|2021-07-19 22:32:30|27285.9|27270.9|27285.9|27270.9|27285.9|27270.9|27285.9|27270.9|0
1626733970000|2021-07-19 22:32:50|27283.4|27268.4|27283.4|27268.4|27285.9|27270.9|27283.4|27268.4|0
1626734040000|2021-07-19 22:34:00|27280.9|27265.9|27280.9|27265.9|27280.9|27265.9|27280.9|27265.9|1
1626734130000|2021-07-19 22:35:30|||||||||2
1626734350000|2021-07-19 22:39:10|27288.4|27273.4|27288.4|27273.4|27288.4|27273.4|27288.4|27273.4|12
1626734390000|2021-07-19 22:39:50|27290.9|27275.9|27290.9|27275.9|27290.9|27275.9|27290.9|27275.9|0
1626734410000|2021-07-19 22:40:10|27288.4|27273.4|27288.4|27273.4|27288.4|27273.4|27288.4|27273.4|3
1626734510000|2021-07-19 22:41:50|27285.9|27270.9|27285.9|27270.9|27285.9|27270.9|27285.9|27270.9|1
1626734530000|2021-07-19 22:42:10|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|27295.9|27280.9|24
1626734540000|2021-07-19 22:42:20|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|18
1626734550000|2021-07-19 22:42:30|27300.9|27285.9|27298.4|27283.4|27300.9|27285.9|27298.4|27283.4|2
1626734560000|2021-07-19 22:42:40|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|1
1626734570000|2021-07-19 22:42:50|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|0
1626734700000|2021-07-19 22:45:00|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|0
1626734970000|2021-07-19 22:49:30|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|27298.4|27283.4|4
1626735000000|2021-07-19 22:50:00|||||||||1
1626735050000|2021-07-19 22:50:50|||||||||1
1626735150000|2021-07-19 22:52:30|||||||||1
1626735370000|2021-07-19 22:56:10|||||||||1
1626735450000|2021-07-19 22:57:30|||||||||1
1626735460000|2021-07-19 22:57:40|27295.9|27280.9|27298.4|27283.4|27298.4|27283.4|27295.9|27280.9|0
1626735480000|2021-07-19 22:58:00|27300.9|27285.9|27303.4|27288.4|27303.4|27288.4|27300.9|27285.9|0
1626735490000|2021-07-19 22:58:10|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|0
1626735510000|2021-07-19 22:58:30|||||||||1
1626735570000|2021-07-19 22:59:30|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|0
1626735600000|2021-07-19 23:00:00|27300.9|27285.9|27303.4|27288.4|27305.9|27290.9|27300.9|27285.9|2
1626735610000|2021-07-19 23:00:10|27305.9|27290.9|27313.4|27298.4|27315.9|27300.9|27305.9|27290.9|7
1626735660000|2021-07-19 23:01:00|27315.9|27300.9|27315.9|27300.9|27315.9|27300.9|27315.9|27300.9|0
1626735670000|2021-07-19 23:01:10|27313.4|27298.4|27313.4|27298.4|27313.4|27298.4|27313.4|27298.4|0
1626735710000|2021-07-19 23:01:50|27315.9|27300.9|27318.4|27303.4|27318.4|27303.4|27315.9|27300.9|1
1626735730000|2021-07-19 23:02:10|27320.9|27305.9|27323.4|27308.4|27323.4|27308.4|27320.9|27305.9|10
1626735820000|2021-07-19 23:03:40|27325.9|27310.9|27325.9|27310.9|27325.9|27310.9|27325.9|27310.9|0
1626735830000|2021-07-19 23:03:50|27328.4|27313.4|27328.4|27313.4|27330.9|27315.9|27328.4|27313.4|4
1626735840000|2021-07-19 23:04:00|27330.9|27315.9|27328.4|27313.4|27330.9|27315.9|27328.4|27313.4|1
1626735880000|2021-07-19 23:04:40|27325.9|27310.9|27323.4|27308.4|27325.9|27310.9|27323.4|27308.4|2
1626735890000|2021-07-19 23:04:50|27320.9|27305.9|27320.9|27305.9|27320.9|27305.9|27318.4|27303.4|0
1626735900000|2021-07-19 23:05:00|27318.4|27303.4|27320.9|27305.9|27320.9|27305.9|27318.4|27303.4|0
1626735920000|2021-07-19 23:05:20|27325.9|27310.9|27325.9|27310.9|27325.9|27310.9|27325.9|27310.9|6
1626736130000|2021-07-19 23:08:50|27320.9|27305.9|27323.4|27308.4|27323.4|27308.4|27320.9|27305.9|5
1626736250000|2021-07-19 23:10:50|27320.9|27305.9|27320.9|27305.9|27320.9|27305.9|27318.4|27303.4|1
1626736260000|2021-07-19 23:11:00|27318.4|27303.4|27318.4|27303.4|27318.4|27303.4|27318.4|27303.4|0
1626736270000|2021-07-19 23:11:10|27320.9|27305.9|27318.4|27303.4|27323.4|27308.4|27318.4|27303.4|1
1626736300000|2021-07-19 23:11:40|27315.9|27300.9|27315.9|27300.9|27315.9|27300.9|27315.9|27300.9|0
1626736330000|2021-07-19 23:12:10|||||||||1
1626736360000|2021-07-19 23:12:40|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|11
1626736390000|2021-07-19 23:13:10|27308.4|27293.4|27308.4|27293.4|27310.9|27295.9|27308.4|27293.4|2
1626736540000|2021-07-19 23:15:40|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|27310.9|27295.9|0
1626736690000|2021-07-19 23:18:10|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|27308.4|27293.4|1
1626736790000|2021-07-19 23:19:50|27305.9|27290.9|27308.4|27293.4|27308.4|27293.4|27305.9|27290.9|0
1626736850000|2021-07-19 23:20:50|27305.9|27290.9|27308.4|27293.4|27308.4|27293.4|27305.9|27290.9|1
1626736880000|2021-07-19 23:21:20|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|0
1626736890000|2021-07-19 23:21:30|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|0
1626736900000|2021-07-19 23:21:40|27303.4|27288.4|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|1
1626736920000|2021-07-19 23:22:00|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|1
1626737010000|2021-07-19 23:23:30|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|0
1626737030000|2021-07-19 23:23:50|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|0
1626737150000|2021-07-19 23:25:50|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|0
1626737180000|2021-07-19 23:26:20|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|1
1626737200000|2021-07-19 23:26:40|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|0
1626737250000|2021-07-19 23:27:30|27300.9|27285.9|27303.4|27288.4|27303.4|27288.4|27300.9|27285.9|1
1626737260000|2021-07-19 23:27:40|27300.9|27285.9|27305.9|27290.9|27305.9|27290.9|27300.9|27285.9|2
1626737270000|2021-07-19 23:27:50|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|27300.9|27285.9|1
1626737290000|2021-07-19 23:28:10|27305.9|27290.9|27303.4|27288.4|27305.9|27290.9|27303.4|27288.4|1
1626737310000|2021-07-19 23:28:30|27300.9|27285.9|27305.9|27290.9|27305.9|27290.9|27300.9|27285.9|2
1626737320000|2021-07-19 23:28:40|27303.4|27288.4|27305.9|27290.9|27305.9|27290.9|27303.4|27288.4|1
1626737330000|2021-07-19 23:28:50|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|27303.4|27288.4|1
1626737360000|2021-07-19 23:29:20|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|27305.9|27290.9|0
1626737380000|2021-07-19 23:29:40|27308.4|27293.4|27308.4|27293.4|27310.9|27295.9|27308.4|27293.4|9
1626737390000|2021-07-19 23:29:50|27305.9|27290.9|27310.9|27295.9|27310.9|27295.9|27305.9|27290.9|6
1626737400000|2021-07-19 23:30:00|27308.4|27293.4|27289.4|27282.4|27308.4|27297.4|27289.4|27282.4|30671
1626737410000|2021-07-19 23:30:10|27291.9|27284.9|27304.4|27297.4|27306.9|27299.9|27286.9|27279.9|15
1626737420000|2021-07-19 23:30:20|27306.9|27299.9|27306.9|27299.9|27306.9|27299.9|27306.9|27299.9|0
1626737430000|2021-07-19 23:30:30|27304.4|27297.4|27306.9|27299.9|27306.9|27299.9|27304.4|27297.4|3
1626737440000|2021-07-19 23:30:40|27311.9|27304.9|27314.4|27307.4|27316.9|27309.9|27311.9|27304.9|19
1626737450000|2021-07-19 23:30:50|27311.9|27304.9|27321.9|27314.9|27321.9|27314.9|27311.9|27304.9|9
1626737460000|2021-07-19 23:31:00|27324.4|27317.4|27329.4|27322.4|27331.9|27324.9|27324.4|27317.4|11
1626737470000|2021-07-19 23:31:10|27326.9|27319.9|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|12
1626737480000|2021-07-19 23:31:20|27316.9|27309.9|27324.4|27317.4|27324.4|27317.4|27316.9|27309.9|24
1626737490000|2021-07-19 23:31:30|27321.9|27314.9|27319.4|27312.4|27324.4|27317.4|27319.4|27312.4|18
1626737500000|2021-07-19 23:31:40|27324.4|27317.4|27324.4|27317.4|27324.4|27317.4|27324.4|27317.4|3
1626737510000|2021-07-19 23:31:50|27321.9|27314.9|27321.9|27314.9|27321.9|27314.9|27321.9|27314.9|3
1626737520000|2021-07-19 23:32:00|27319.4|27312.4|27319.4|27312.4|27319.4|27312.4|27319.4|27312.4|1
1626737560000|2021-07-19 23:32:40|||||||||2
1626737580000|2021-07-19 23:33:00|27316.9|27309.9|27309.4|27302.4|27316.9|27309.9|27309.4|27302.4|14
1626737590000|2021-07-19 23:33:10|27306.9|27299.9|27301.9|27294.9|27306.9|27299.9|27301.9|27294.9|4
1626737600000|2021-07-19 23:33:20|27299.4|27292.4|27301.9|27294.9|27301.9|27294.9|27299.4|27292.4|6
1626737610000|2021-07-19 23:33:30|||||||||1
1626737620000|2021-07-19 23:33:40|27299.4|27292.4|27301.9|27294.9|27301.9|27294.9|27299.4|27292.4|2
1626737630000|2021-07-19 23:33:50|27296.9|27289.9|27296.9|27289.9|27296.9|27289.9|27296.9|27289.9|9
1626737640000|2021-07-19 23:34:00|27299.4|27292.4|27301.9|27294.9|27301.9|27294.9|27299.4|27292.4|18
1626737650000|2021-07-19 23:34:10|27299.4|27292.4|27299.4|27292.4|27299.4|27292.4|27299.4|27292.4|31
1626737660000|2021-07-19 23:34:20|27296.9|27289.9|27304.4|27297.4|27304.4|27297.4|27296.9|27289.9|13
1626737670000|2021-07-19 23:34:30|27306.9|27299.9|27309.4|27302.4|27309.4|27302.4|27306.9|27299.9|3
1626737700000|2021-07-19 23:35:00|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|27311.9|27304.9|1
1626737710000|2021-07-19 23:35:10|27316.9|27309.9|27319.4|27312.4|27319.4|27312.4|27316.9|27309.9|21
1626737720000|2021-07-19 23:35:20|27316.9|27309.9|27319.4|27312.4|27319.4|27312.4|27316.9|27309.9|2
1626737730000|2021-07-19 23:35:30|27316.9|27309.9|27319.4|27312.4|27319.4|27312.4|27316.9|27309.9|2
1626737750000|2021-07-19 23:35:50|||||||||4
1626737760000|2021-07-19 23:36:00|27316.9|27309.9|27319.4|27312.4|27319.4|27312.4|27316.9|27309.9|1
1626737770000|2021-07-19 23:36:10|27316.9|27309.9|27319.4|27312.4|27319.4|27312.4|27316.9|27309.9|1
1626737790000|2021-07-19 23:36:30|||||||||1
1626737800000|2021-07-19 23:36:40|27321.9|27314.9|27331.9|27324.9|27331.9|27324.9|27321.9|27314.9|26
1626737810000|2021-07-19 23:36:50|27334.4|27327.4|27344.4|27337.4|27344.4|27337.4|27334.4|27327.4|33
1626737820000|2021-07-19 23:37:00|27341.9|27334.9|27346.9|27339.9|27346.9|27339.9|27341.9|27334.9|15
1626737830000|2021-07-19 23:37:10|||||||||2
1626737840000|2021-07-19 23:37:20|27349.4|27342.4|27354.4|27347.4|27354.4|27347.4|27346.9|27339.9|24
1626737850000|2021-07-19 23:37:30|27351.9|27344.9|27359.4|27352.4|27359.4|27352.4|27351.9|27344.9|18
1626737860000|2021-07-19 23:37:40|27356.9|27349.9|27351.9|27344.9|27356.9|27349.9|27351.9|27344.9|23
1626737870000|2021-07-19 23:37:50|27349.4|27342.4|27346.9|27339.9|27349.4|27342.4|27346.9|27339.9|16
1626737880000|2021-07-19 23:38:00|27341.9|27334.9|27341.9|27334.9|27341.9|27334.9|27341.9|27334.9|11
1626737900000|2021-07-19 23:38:20|27344.4|27337.4|27344.4|27337.4|27346.9|27339.9|27344.4|27337.4|10
1626737910000|2021-07-19 23:38:30|27341.9|27334.9|27344.4|27337.4|27344.4|27337.4|27341.9|27334.9|6
1626737920000|2021-07-19 23:38:40|27341.9|27334.9|27336.9|27329.9|27341.9|27334.9|27336.9|27329.9|9
1626737940000|2021-07-19 23:39:00|27334.4|27327.4|27334.4|27327.4|27334.4|27327.4|27334.4|27327.4|9
1626737950000|2021-07-19 23:39:10|27331.9|27324.9|27336.9|27329.9|27336.9|27329.9|27331.9|27324.9|9
1626737990000|2021-07-19 23:39:50|27334.4|27327.4|27334.4|27327.4|27336.9|27329.9|27334.4|27327.4|13
1626738000000|2021-07-19 23:40:00|27331.9|27324.9|27329.4|27322.4|27334.4|27327.4|27326.9|27319.9|28
1626738010000|2021-07-19 23:40:10|27331.9|27324.9|27329.4|27322.4|27331.9|27324.9|27329.4|27322.4|4
1626738030000|2021-07-19 23:40:30|27326.9|27319.9|27326.9|27319.9|27326.9|27319.9|27326.9|27319.9|0
1626738040000|2021-07-19 23:40:40|27324.4|27317.4|27321.9|27314.9|27324.4|27317.4|27321.9|27314.9|4
1626738050000|2021-07-19 23:40:50|||||||||1
1626738060000|2021-07-19 23:41:00|27319.4|27312.4|27316.9|27309.9|27319.4|27312.4|27316.9|27309.9|53
1626738070000|2021-07-19 23:41:10|||||||||9
1626738080000|2021-07-19 23:41:20|||||||||4
1626738090000|2021-07-19 23:41:30|27319.4|27312.4|27326.9|27319.9|27326.9|27319.9|27319.4|27312.4|22
1626738100000|2021-07-19 23:41:40|27329.4|27322.4|27331.9|27324.9|27331.9|27324.9|27329.4|27322.4|8
1626738110000|2021-07-19 23:41:50|27326.9|27319.9|27324.4|27317.4|27326.9|27319.9|27324.4|27317.4|5
1626738120000|2021-07-19 23:42:00|27321.9|27314.9|27321.9|27314.9|27321.9|27314.9|27319.4|27312.4|5
1626738130000|2021-07-19 23:42:10|27324.4|27317.4|27326.9|27319.9|27326.9|27319.9|27324.4|27317.4|9
1626738140000|2021-07-19 23:42:20|27324.4|27317.4|27341.9|27334.9|27341.9|27334.9|27324.4|27317.4|40
1626738150000|2021-07-19 23:42:30|27339.4|27332.4|27336.9|27329.9|27341.9|27334.9|27336.9|27329.9|25
1626738160000|2021-07-19 23:42:40|27331.9|27324.9|27331.9|27324.9|27331.9|27324.9|27331.9|27324.9|12
1626738170000|2021-07-19 23:42:50|27336.9|27329.9|27336.9|27329.9|27336.9|27329.9|27334.4|27327.4|11
1626738180000|2021-07-19 23:43:00|27331.9|27324.9|27331.9|27324.9|27336.9|27329.9|27331.9|27324.9|16
1626738190000|2021-07-19 23:43:10|27326.9|27319.9|27336.9|27329.9|27336.9|27329.9|27326.9|27319.9|31
1626738200000|2021-07-19 23:43:20|27331.9|27324.9|27331.9|27324.9|27331.9|27324.9|27331.9|27324.9|6
1626738210000|2021-07-19 23:43:30|27334.4|27327.4|27334.4|27327.4|27336.9|27329.9|27334.4|27327.4|34
1626738220000|2021-07-19 23:43:40|27336.9|27329.9|27336.9|27329.9|27341.9|27334.9|27334.4|27327.4|23
1626738230000|2021-07-19 23:43:50|27334.4|27327.4|27344.4|27337.4|27344.4|27337.4|27334.4|27327.4|30
1626738240000|2021-07-19 23:44:00|27346.9|27339.9|27351.9|27344.9|27359.4|27352.4|27346.9|27339.9|30
1626738250000|2021-07-19 23:44:10|27346.9|27339.9|27341.9|27334.9|27346.9|27339.9|27339.4|27332.4|25
1626738260000|2021-07-19 23:44:20|||||||||1
1626738270000|2021-07-19 23:44:30|27349.4|27342.4|27351.9|27344.9|27356.9|27349.9|27349.4|27342.4|27
1626738280000|2021-07-19 23:44:40|27349.4|27342.4|27341.9|27334.9|27349.4|27342.4|27341.9|27334.9|20
1626738290000|2021-07-19 23:44:50|27336.9|27329.9|27341.9|27334.9|27341.9|27334.9|27336.9|27329.9|6
1626738300000|2021-07-19 23:45:00|27339.4|27332.4|27331.9|27324.9|27344.4|27337.4|27331.9|27324.9|57
1626738310000|2021-07-19 23:45:10|27334.4|27327.4|27321.9|27314.9|27334.4|27327.4|27319.4|27312.4|30
1626738320000|2021-07-19 23:45:20|27324.4|27317.4|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|28
1626738330000|2021-07-19 23:45:30|27319.4|27312.4|27321.9|27314.9|27329.4|27322.4|27316.9|27309.9|34
1626738340000|2021-07-19 23:45:40|27324.4|27317.4|27346.9|27339.9|27346.9|27339.9|27324.4|27317.4|44
1626738350000|2021-07-19 23:45:50|27344.4|27337.4|27321.9|27314.9|27346.9|27339.9|27321.9|27314.9|58
1626738360000|2021-07-19 23:46:00|27324.4|27317.4|27336.9|27329.9|27336.9|27329.9|27321.9|27314.9|31
1626738370000|2021-07-19 23:46:10|27331.9|27324.9|27334.4|27327.4|27336.9|27329.9|27331.9|27324.9|19
1626738380000|2021-07-19 23:46:20|27331.9|27324.9|27326.9|27319.9|27334.4|27327.4|27326.9|27319.9|11
1626738390000|2021-07-19 23:46:30|27324.4|27317.4|27326.9|27319.9|27326.9|27319.9|27321.9|27314.9|7
1626738400000|2021-07-19 23:46:40|27324.4|27317.4|27324.4|27317.4|27326.9|27319.9|27324.4|27317.4|3
1626738410000|2021-07-19 23:46:50|27326.9|27319.9|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|1
1626738420000|2021-07-19 23:47:00|27316.9|27309.9|27309.4|27302.4|27316.9|27309.9|27309.4|27302.4|20
1626738430000|2021-07-19 23:47:10|27306.9|27299.9|27306.9|27299.9|27306.9|27299.9|27304.4|27297.4|11
1626738440000|2021-07-19 23:47:20|27304.4|27297.4|27301.9|27294.9|27306.9|27299.9|27301.9|27294.9|2
1626738450000|2021-07-19 23:47:30|27304.4|27297.4|27301.9|27294.9|27304.4|27297.4|27301.9|27294.9|14
1626738460000|2021-07-19 23:47:40|27304.4|27297.4|27306.9|27299.9|27306.9|27299.9|27296.9|27289.9|67
1626738470000|2021-07-19 23:47:50|27311.9|27304.9|27319.4|27312.4|27321.9|27314.9|27311.9|27304.9|28
1626738480000|2021-07-19 23:48:00|27316.9|27309.9|27319.4|27312.4|27321.9|27314.9|27316.9|27309.9|10
1626738490000|2021-07-19 23:48:10|27321.9|27314.9|27331.9|27324.9|27331.9|27324.9|27321.9|27314.9|17
1626738500000|2021-07-19 23:48:20|27329.4|27322.4|27324.4|27317.4|27329.4|27322.4|27321.9|27314.9|19
1626738510000|2021-07-19 23:48:30|27326.9|27319.9|27326.9|27319.9|27326.9|27319.9|27321.9|27314.9|3
1626738530000|2021-07-19 23:48:50|27336.9|27329.9|27334.4|27327.4|27336.9|27329.9|27334.4|27327.4|9
1626738540000|2021-07-19 23:49:00|27336.9|27329.9|27334.4|27327.4|27336.9|27329.9|27334.4|27327.4|3
1626738550000|2021-07-19 23:49:10|27336.9|27329.9|27336.9|27329.9|27336.9|27329.9|27336.9|27329.9|0
1626738560000|2021-07-19 23:49:20|27341.9|27334.9|27334.4|27327.4|27341.9|27334.9|27331.9|27324.9|7
1626738570000|2021-07-19 23:49:30|27336.9|27329.9|27329.4|27322.4|27336.9|27329.9|27329.4|27322.4|5
1626738580000|2021-07-19 23:49:40|27326.9|27319.9|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|3
1626738590000|2021-07-19 23:49:50|||||||||1
1626738600000|2021-07-19 23:50:00|27324.4|27317.4|27329.4|27322.4|27331.9|27324.9|27321.9|27314.9|25
1626738610000|2021-07-19 23:50:10|27326.9|27319.9|27324.4|27317.4|27329.4|27322.4|27324.4|27317.4|2
1626738620000|2021-07-19 23:50:20|27326.9|27319.9|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|1
1626738630000|2021-07-19 23:50:30|27316.9|27309.9|27316.9|27309.9|27316.9|27309.9|27316.9|27309.9|3
1626738640000|2021-07-19 23:50:40|27314.4|27307.4|27314.4|27307.4|27314.4|27307.4|27314.4|27307.4|4
1626738650000|2021-07-19 23:50:50|27311.9|27304.9|27316.9|27309.9|27316.9|27309.9|27311.9|27304.9|22
1626738660000|2021-07-19 23:51:00|27314.4|27307.4|27316.9|27309.9|27316.9|27309.9|27314.4|27307.4|2
1626738670000|2021-07-19 23:51:10|27314.4|27307.4|27321.9|27314.9|27321.9|27314.9|27314.4|27307.4|14
1626738680000|2021-07-19 23:51:20|27326.9|27319.9|27316.9|27309.9|27326.9|27319.9|27316.9|27309.9|7
1626738690000|2021-07-19 23:51:30|27319.4|27312.4|27326.9|27319.9|27326.9|27319.9|27314.4|27307.4|9
1626738700000|2021-07-19 23:51:40|27324.4|27317.4|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|7
1626738710000|2021-07-19 23:51:50|27324.4|27317.4|27324.4|27317.4|27326.9|27319.9|27324.4|27317.4|4
1626738720000|2021-07-19 23:52:00|27321.9|27314.9|27316.9|27309.9|27321.9|27314.9|27316.9|27309.9|10
1626738730000|2021-07-19 23:52:10|27314.4|27307.4|27314.4|27307.4|27314.4|27307.4|27314.4|27307.4|2
1626738760000|2021-07-19 23:52:40|27321.9|27314.9|27326.9|27319.9|27326.9|27319.9|27319.4|27312.4|16
1626738770000|2021-07-19 23:52:50|27324.4|27317.4|27324.4|27317.4|27324.4|27317.4|27324.4|27317.4|2
1626738780000|2021-07-19 23:53:00|27326.9|27319.9|27331.9|27324.9|27334.4|27327.4|27324.4|27317.4|16
1626738790000|2021-07-19 23:53:10|27334.4|27327.4|27339.4|27332.4|27341.9|27334.9|27334.4|27327.4|3
1626738800000|2021-07-19 23:53:20|27336.9|27329.9|27336.9|27329.9|27341.9|27334.9|27336.9|27329.9|3
1626738810000|2021-07-19 23:53:30|27339.4|27332.4|27339.4|27332.4|27339.4|27332.4|27339.4|27332.4|5
1626738820000|2021-07-19 23:53:40|27336.9|27329.9|27339.4|27332.4|27341.9|27334.9|27336.9|27329.9|8
1626738830000|2021-07-19 23:53:50|27341.9|27334.9|27349.4|27342.4|27349.4|27342.4|27341.9|27334.9|8
1626738840000|2021-07-19 23:54:00|27354.4|27347.4|27354.4|27347.4|27359.4|27352.4|27351.9|27344.9|11
1626738850000|2021-07-19 23:54:10|27356.9|27349.9|27361.9|27354.9|27361.9|27354.9|27356.9|27349.9|7
1626738860000|2021-07-19 23:54:20|27369.4|27362.4|27364.4|27357.4|27371.9|27364.9|27364.4|27357.4|43
1626738870000|2021-07-19 23:54:30|27366.9|27359.9|27374.4|27367.4|27374.4|27367.4|27366.9|27359.9|9
1626738880000|2021-07-19 23:54:40|27369.4|27362.4|27361.9|27354.9|27369.4|27362.4|27361.9|27354.9|11
1626738900000|2021-07-19 23:55:00|27359.4|27352.4|27354.4|27347.4|27359.4|27352.4|27354.4|27347.4|10
1626738910000|2021-07-19 23:55:10|27351.9|27344.9|27344.4|27337.4|27351.9|27344.9|27341.9|27334.9|6
1626738920000|2021-07-19 23:55:20|||||||||1
1626738930000|2021-07-19 23:55:30|27354.4|27347.4|27354.4|27347.4|27359.4|27352.4|27351.9|27344.9|31
1626738940000|2021-07-19 23:55:40|||||||||1
1626738950000|2021-07-19 23:55:50|27351.9|27344.9|27351.9|27344.9|27351.9|27344.9|27349.4|27342.4|3
1626738960000|2021-07-19 23:56:00|27354.4|27347.4|27351.9|27344.9|27359.4|27352.4|27349.4|27342.4|19
1626738970000|2021-07-19 23:56:10|27349.4|27342.4|27361.9|27354.9|27361.9|27354.9|27349.4|27342.4|7
1626738980000|2021-07-19 23:56:20|27359.4|27352.4|27361.9|27354.9|27361.9|27354.9|27359.4|27352.4|2
1626738990000|2021-07-19 23:56:30|27359.4|27352.4|27354.4|27347.4|27359.4|27352.4|27354.4|27347.4|8
1626739000000|2021-07-19 23:56:40|27351.9|27344.9|27349.4|27342.4|27354.4|27347.4|27346.9|27339.9|6
1626739020000|2021-07-19 23:57:00|27351.9|27344.9|27361.9|27354.9|27361.9|27354.9|27351.9|27344.9|13
1626739030000|2021-07-19 23:57:10|||||||||4
1626739040000|2021-07-19 23:57:20|27364.4|27357.4|27361.9|27354.9|27364.4|27357.4|27361.9|27354.9|1
1626739050000|2021-07-19 23:57:30|27359.4|27352.4|27356.9|27349.9|27359.4|27352.4|27356.9|27349.9|10
1626739060000|2021-07-19 23:57:40|27351.9|27344.9|27351.9|27344.9|27351.9|27344.9|27349.4|27342.4|5
1626739070000|2021-07-19 23:57:50|27354.4|27347.4|27356.9|27349.9|27356.9|27349.9|27354.4|27347.4|4
1626739080000|2021-07-19 23:58:00|27359.4|27352.4|27361.9|27354.9|27361.9|27354.9|27359.4|27352.4|14
1626739090000|2021-07-19 23:58:10|27366.9|27359.9|27369.4|27362.4|27369.4|27362.4|27361.9|27354.9|12
1626739100000|2021-07-19 23:58:20|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|14
1626739110000|2021-07-19 23:58:30|27364.4|27357.4|27349.4|27342.4|27364.4|27357.4|27349.4|27342.4|15
1626739120000|2021-07-19 23:58:40|27351.9|27344.9|27354.4|27347.4|27354.4|27347.4|27351.9|27344.9|8
1626739130000|2021-07-19 23:58:50|27351.9|27344.9|27354.4|27347.4|27356.9|27349.9|27346.9|27339.9|15
1626739140000|2021-07-19 23:59:00|27351.9|27344.9|27361.9|27354.9|27361.9|27354.9|27346.9|27339.9|17
1626739150000|2021-07-19 23:59:10|27364.4|27357.4|27356.9|27349.9|27364.4|27357.4|27356.9|27349.9|4
1626739160000|2021-07-19 23:59:20|27354.4|27347.4|27354.4|27347.4|27359.4|27352.4|27349.4|27342.4|34
1626739170000|2021-07-19 23:59:30|27351.9|27344.9|27359.4|27352.4|27359.4|27352.4|27346.9|27339.9|40
1626739180000|2021-07-19 23:59:40|27356.9|27349.9|27361.9|27354.9|27366.9|27359.9|27356.9|27349.9|8
1626739190000|2021-07-19 23:59:50|27364.4|27357.4|27371.9|27364.9|27371.9|27364.9|27364.4|27357.4|10
1626739200000|2021-07-20 00:00:00|27366.9|27359.9|27356.9|27349.9|27366.9|27359.9|27344.4|27337.4|206
1626739210000|2021-07-20 00:00:10|27359.4|27352.4|27346.9|27339.9|27369.4|27362.4|27346.9|27339.9|72
1626739220000|2021-07-20 00:00:20|27344.4|27337.4|27324.4|27317.4|27344.4|27337.4|27321.9|27314.9|45
1626739230000|2021-07-20 00:00:30|27326.9|27319.9|27326.9|27319.9|27326.9|27319.9|27314.4|27307.4|73
1626739240000|2021-07-20 00:00:40|27331.9|27324.9|27326.9|27319.9|27336.9|27329.9|27321.9|27314.9|33
1626739250000|2021-07-20 00:00:50|27324.4|27317.4|27384.4|27377.4|27384.4|27377.4|27324.4|27317.4|96
1626739260000|2021-07-20 00:01:00|27381.9|27374.9|27416.9|27409.9|27426.9|27419.9|27374.4|27367.4|206
1626739270000|2021-07-20 00:01:10|27414.4|27407.4|27411.9|27404.9|27431.9|27424.9|27406.9|27399.9|84
1626739280000|2021-07-20 00:01:20|27409.4|27402.4|27401.9|27394.9|27416.9|27409.9|27399.4|27392.4|92
1626739290000|2021-07-20 00:01:30|27399.4|27392.4|27421.9|27414.9|27426.9|27419.9|27399.4|27392.4|85
1626739300000|2021-07-20 00:01:40|27416.9|27409.9|27406.9|27399.9|27431.9|27424.9|27406.9|27399.9|113
1626739310000|2021-07-20 00:01:50|27416.9|27409.9|27416.9|27409.9|27419.4|27412.4|27409.4|27402.4|66
1626739320000|2021-07-20 00:02:00|27419.4|27412.4|27401.9|27394.9|27426.9|27419.9|27401.9|27394.9|66
1626739330000|2021-07-20 00:02:10|27404.4|27397.4|27414.4|27407.4|27416.9|27409.9|27404.4|27397.4|71
1626739340000|2021-07-20 00:02:20|27416.9|27409.9|27421.9|27414.9|27431.9|27424.9|27416.9|27409.9|85
1626739350000|2021-07-20 00:02:30|27426.9|27419.9|27431.9|27424.9|27434.4|27427.4|27424.4|27417.4|73
1626739360000|2021-07-20 00:02:40|27434.4|27427.4|27446.9|27439.9|27451.9|27444.9|27434.4|27427.4|137
1626739370000|2021-07-20 00:02:50|27451.9|27444.9|27451.9|27444.9|27464.4|27457.4|27451.9|27444.9|71
1626739380000|2021-07-20 00:03:00|27449.4|27442.4|27451.9|27444.9|27461.9|27454.9|27444.4|27437.4|93
1626739390000|2021-07-20 00:03:10|27454.4|27447.4|27456.9|27449.9|27456.9|27449.9|27446.9|27439.9|33
1626739400000|2021-07-20 00:03:20|27466.9|27459.9|27466.9|27459.9|27471.9|27464.9|27456.9|27449.9|60
1626739410000|2021-07-20 00:03:30|27464.4|27457.4|27456.9|27449.9|27464.4|27457.4|27446.9|27439.9|96
1626739420000|2021-07-20 00:03:40|27459.4|27452.4|27461.9|27454.9|27464.4|27457.4|27451.9|27444.9|39
1626739430000|2021-07-20 00:03:50|27466.9|27459.9|27456.9|27449.9|27466.9|27459.9|27446.9|27439.9|37
1626739440000|2021-07-20 00:04:00|27454.4|27447.4|27434.4|27427.4|27456.9|27449.9|27431.9|27424.9|119
1626739450000|2021-07-20 00:04:10|27431.9|27424.9|27421.9|27414.9|27436.9|27429.9|27416.9|27409.9|76
1626739460000|2021-07-20 00:04:20|27416.9|27409.9|27406.9|27399.9|27421.9|27414.9|27401.9|27394.9|65
1626739470000|2021-07-20 00:04:30|27404.4|27397.4|27396.9|27389.9|27406.9|27399.9|27391.9|27384.9|77
1626739480000|2021-07-20 00:04:40|27399.4|27392.4|27391.9|27384.9|27404.4|27397.4|27391.9|27384.9|44
1626739490000|2021-07-20 00:04:50|27396.9|27389.9|27396.9|27389.9|27401.9|27394.9|27391.9|27384.9|29
1626739500000|2021-07-20 00:05:00|27394.4|27387.4|27384.4|27377.4|27394.4|27387.4|27371.9|27364.9|116
1626739510000|2021-07-20 00:05:10|27386.9|27379.9|27396.9|27389.9|27396.9|27389.9|27381.9|27374.9|13
1626739520000|2021-07-20 00:05:20|27394.4|27387.4|27414.4|27407.4|27414.4|27407.4|27394.4|27387.4|56
1626739530000|2021-07-20 00:05:30|27416.9|27409.9|27406.9|27399.9|27421.9|27414.9|27406.9|27399.9|34
1626739540000|2021-07-20 00:05:40|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27396.9|27389.9|28
1626739550000|2021-07-20 00:05:50|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27386.9|27379.9|53
1626739560000|2021-07-20 00:06:00|27391.9|27384.9|27406.9|27399.9|27409.4|27402.4|27391.9|27384.9|54
1626739570000|2021-07-20 00:06:10|27404.4|27397.4|27406.9|27399.9|27411.9|27404.9|27401.9|27394.9|23
1626739580000|2021-07-20 00:06:20|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|12
1626739590000|2021-07-20 00:06:30|27399.4|27392.4|27394.4|27387.4|27406.9|27399.9|27391.9|27384.9|20
1626739600000|2021-07-20 00:06:40|27401.9|27394.9|27416.9|27409.9|27416.9|27409.9|27399.4|27392.4|54
1626739610000|2021-07-20 00:06:50|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|15
1626739620000|2021-07-20 00:07:00|27426.9|27419.9|27421.9|27414.9|27426.9|27419.9|27416.9|27409.9|36
1626739630000|2021-07-20 00:07:10|27414.4|27407.4|27414.4|27407.4|27421.9|27414.9|27411.9|27404.9|26
1626739640000|2021-07-20 00:07:20|27416.9|27409.9|27421.9|27414.9|27424.4|27417.4|27414.4|27407.4|19
1626739650000|2021-07-20 00:07:30|27419.4|27412.4|27416.9|27409.9|27421.9|27414.9|27411.9|27404.9|13
1626739660000|2021-07-20 00:07:40|27414.4|27407.4|27401.9|27394.9|27416.9|27409.9|27401.9|27394.9|15
1626739670000|2021-07-20 00:07:50|27399.4|27392.4|27414.4|27407.4|27416.9|27409.9|27399.4|27392.4|6
1626739680000|2021-07-20 00:08:00|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|27
1626739690000|2021-07-20 00:08:10|27414.4|27407.4|27404.4|27397.4|27416.9|27409.9|27401.9|27394.9|14
1626739700000|2021-07-20 00:08:20|27399.4|27392.4|27384.4|27377.4|27401.9|27394.9|27381.9|27374.9|45
1626739710000|2021-07-20 00:08:30|27381.9|27374.9|27379.4|27372.4|27386.9|27379.9|27376.9|27369.9|17
1626739720000|2021-07-20 00:08:40|27381.9|27374.9|27394.4|27387.4|27394.4|27387.4|27376.9|27369.9|16
1626739730000|2021-07-20 00:08:50|27396.9|27389.9|27381.9|27374.9|27396.9|27389.9|27376.9|27369.9|38
1626739740000|2021-07-20 00:09:00|27379.4|27372.4|27366.9|27359.9|27379.4|27372.4|27361.9|27354.9|48
1626739750000|2021-07-20 00:09:10|27361.9|27354.9|27361.9|27354.9|27366.9|27359.9|27361.9|27354.9|14
1626739760000|2021-07-20 00:09:20|27364.4|27357.4|27371.9|27364.9|27371.9|27364.9|27364.4|27357.4|16
1626739770000|2021-07-20 00:09:30|27369.4|27362.4|27366.9|27359.9|27369.4|27362.4|27361.9|27354.9|16
1626739780000|2021-07-20 00:09:40|27364.4|27357.4|27356.9|27349.9|27366.9|27359.9|27351.9|27344.9|36
1626739790000|2021-07-20 00:09:50|27359.4|27352.4|27354.4|27347.4|27359.4|27352.4|27351.9|27344.9|37
1626739800000|2021-07-20 00:10:00|27356.9|27349.9|27336.9|27329.9|27356.9|27349.9|27336.9|27329.9|87
1626739810000|2021-07-20 00:10:10|27341.9|27334.9|27341.9|27334.9|27341.9|27334.9|27331.9|27324.9|39
1626739820000|2021-07-20 00:10:20|27346.9|27339.9|27341.9|27334.9|27346.9|27339.9|27331.9|27324.9|28
1626739830000|2021-07-20 00:10:30|27344.4|27337.4|27341.9|27334.9|27349.4|27342.4|27336.9|27329.9|51
1626739840000|2021-07-20 00:10:40|27346.9|27339.9|27356.9|27349.9|27356.9|27349.9|27344.4|27337.4|9
1626739850000|2021-07-20 00:10:50|27351.9|27344.9|27361.9|27354.9|27361.9|27354.9|27351.9|27344.9|14
1626739860000|2021-07-20 00:11:00|27364.4|27357.4|27361.9|27354.9|27369.4|27362.4|27361.9|27354.9|37
1626739870000|2021-07-20 00:11:10|27364.4|27357.4|27354.4|27347.4|27366.9|27359.9|27351.9|27344.9|13
1626739880000|2021-07-20 00:11:20|27356.9|27349.9|27354.4|27347.4|27356.9|27349.9|27346.9|27339.9|24
1626739890000|2021-07-20 00:11:30|27351.9|27344.9|27351.9|27344.9|27359.4|27352.4|27351.9|27344.9|36
1626739900000|2021-07-20 00:11:40|27354.4|27347.4|27351.9|27344.9|27359.4|27352.4|27351.9|27344.9|23
1626739910000|2021-07-20 00:11:50|27349.4|27342.4|27356.9|27349.9|27361.9|27354.9|27346.9|27339.9|38
1626739920000|2021-07-20 00:12:00|27354.4|27347.4|27356.9|27349.9|27361.9|27354.9|27351.9|27344.9|37
1626739930000|2021-07-20 00:12:10|27359.4|27352.4|27356.9|27349.9|27361.9|27354.9|27356.9|27349.9|25
1626739940000|2021-07-20 00:12:20|27359.4|27352.4|27351.9|27344.9|27359.4|27352.4|27346.9|27339.9|28
1626739950000|2021-07-20 00:12:30|27354.4|27347.4|27351.9|27344.9|27354.4|27347.4|27351.9|27344.9|12
1626739960000|2021-07-20 00:12:40|27354.4|27347.4|27364.4|27357.4|27364.4|27357.4|27354.4|27347.4|47
1626739970000|2021-07-20 00:12:50|27366.9|27359.9|27376.9|27369.9|27379.4|27372.4|27366.9|27359.9|20
1626739980000|2021-07-20 00:13:00|27374.4|27367.4|27371.9|27364.9|27376.9|27369.9|27369.4|27362.4|19
1626739990000|2021-07-20 00:13:10|27374.4|27367.4|27374.4|27367.4|27376.9|27369.9|27371.9|27364.9|9
1626740000000|2021-07-20 00:13:20|27376.9|27369.9|27371.9|27364.9|27376.9|27369.9|27371.9|27364.9|14
1626740010000|2021-07-20 00:13:30|27361.9|27354.9|27366.9|27359.9|27366.9|27359.9|27356.9|27349.9|39
1626740020000|2021-07-20 00:13:40|27369.4|27362.4|27366.9|27359.9|27374.4|27367.4|27366.9|27359.9|23
1626740030000|2021-07-20 00:13:50|27361.9|27354.9|27361.9|27354.9|27369.4|27362.4|27361.9|27354.9|28
1626740040000|2021-07-20 00:14:00|27364.4|27357.4|27361.9|27354.9|27369.4|27362.4|27361.9|27354.9|30
1626740050000|2021-07-20 00:14:10|27364.4|27357.4|27376.9|27369.9|27379.4|27372.4|27361.9|27354.9|17
1626740060000|2021-07-20 00:14:20|27379.4|27372.4|27376.9|27369.9|27379.4|27372.4|27371.9|27364.9|10
1626740070000|2021-07-20 00:14:30|27374.4|27367.4|27361.9|27354.9|27374.4|27367.4|27361.9|27354.9|27
1626740080000|2021-07-20 00:14:40|27366.9|27359.9|27371.9|27364.9|27374.4|27367.4|27364.4|27357.4|14
1626740090000|2021-07-20 00:14:50|27374.4|27367.4|27376.9|27369.9|27376.9|27369.9|27374.4|27367.4|0
1626740100000|2021-07-20 00:15:00|27381.9|27374.9|27381.9|27374.9|27381.9|27374.9|27379.4|27372.4|12
1626740110000|2021-07-20 00:15:10|27386.9|27379.9|27381.9|27374.9|27391.9|27384.9|27376.9|27369.9|40
1626740120000|2021-07-20 00:15:20|27386.9|27379.9|27394.4|27387.4|27394.4|27387.4|27381.9|27374.9|57
1626740130000|2021-07-20 00:15:30|27396.9|27389.9|27399.4|27392.4|27401.9|27394.9|27391.9|27384.9|6
1626740140000|2021-07-20 00:15:40|27401.9|27394.9|27404.4|27397.4|27406.9|27399.9|27399.4|27392.4|50
1626740150000|2021-07-20 00:15:50|27401.9|27394.9|27411.9|27404.9|27414.4|27407.4|27401.9|27394.9|5
1626740160000|2021-07-20 00:16:00|27409.4|27402.4|27416.9|27409.9|27416.9|27409.9|27409.4|27402.4|29
1626740170000|2021-07-20 00:16:10|27419.4|27412.4|27411.9|27404.9|27419.4|27412.4|27406.9|27399.9|31
1626740180000|2021-07-20 00:16:20|27414.4|27407.4|27426.9|27419.9|27426.9|27419.9|27411.9|27404.9|20
1626740190000|2021-07-20 00:16:30|27429.4|27422.4|27446.9|27439.9|27446.9|27439.9|27426.9|27419.9|33
1626740200000|2021-07-20 00:16:40|27449.4|27442.4|27454.4|27447.4|27456.9|27449.9|27446.9|27439.9|45
1626740210000|2021-07-20 00:16:50|27446.9|27439.9|27451.9|27444.9|27451.9|27444.9|27444.4|27437.4|46
1626740220000|2021-07-20 00:17:00|27449.4|27442.4|27439.4|27432.4|27449.4|27442.4|27436.9|27429.9|28
1626740230000|2021-07-20 00:17:10|27436.9|27429.9|27421.9|27414.9|27436.9|27429.9|27421.9|27414.9|71
1626740240000|2021-07-20 00:17:20|27426.9|27419.9|27434.4|27427.4|27434.4|27427.4|27426.9|27419.9|28
1626740250000|2021-07-20 00:17:30|27431.9|27424.9|27434.4|27427.4|27434.4|27427.4|27426.9|27419.9|19
1626740260000|2021-07-20 00:17:40|27431.9|27424.9|27431.9|27424.9|27439.4|27432.4|27431.9|27424.9|36
1626740270000|2021-07-20 00:17:50|27429.4|27422.4|27421.9|27414.9|27429.4|27422.4|27419.4|27412.4|10
1626740280000|2021-07-20 00:18:00|27419.4|27412.4|27409.4|27402.4|27419.4|27412.4|27409.4|27402.4|6
1626740290000|2021-07-20 00:18:10|27406.9|27399.9|27416.9|27409.9|27416.9|27409.9|27406.9|27399.9|2
1626740300000|2021-07-20 00:18:20|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27406.9|27399.9|17
1626740310000|2021-07-20 00:18:30|27409.4|27402.4|27421.9|27414.9|27426.9|27419.9|27409.4|27402.4|16
1626740320000|2021-07-20 00:18:40|27424.4|27417.4|27411.9|27404.9|27424.4|27417.4|27409.4|27402.4|17
1626740330000|2021-07-20 00:18:50|27409.4|27402.4|27411.9|27404.9|27421.9|27414.9|27409.4|27402.4|8
1626740340000|2021-07-20 00:19:00|27414.4|27407.4|27421.9|27414.9|27421.9|27414.9|27414.4|27407.4|19
1626740350000|2021-07-20 00:19:10|27419.4|27412.4|27421.9|27414.9|27424.4|27417.4|27419.4|27412.4|27
1626740360000|2021-07-20 00:19:20|27419.4|27412.4|27426.9|27419.9|27431.9|27424.9|27419.4|27412.4|64
1626740370000|2021-07-20 00:19:30|27424.4|27417.4|27421.9|27414.9|27431.9|27424.9|27421.9|27414.9|8
1626740380000|2021-07-20 00:19:40|27419.4|27412.4|27419.4|27412.4|27421.9|27414.9|27414.4|27407.4|4
1626740390000|2021-07-20 00:19:50|27421.9|27414.9|27421.9|27414.9|27426.9|27419.9|27419.4|27412.4|4
1626740400000|2021-07-20 00:20:00|27416.9|27409.9|27411.9|27404.9|27424.4|27417.4|27411.9|27404.9|21
1626740410000|2021-07-20 00:20:10|27414.4|27407.4|27414.4|27407.4|27416.9|27409.9|27411.9|27404.9|2
1626740420000|2021-07-20 00:20:20|27416.9|27409.9|27411.9|27404.9|27416.9|27409.9|27411.9|27404.9|2
1626740430000|2021-07-20 00:20:30|27409.4|27402.4|27416.9|27409.9|27416.9|27409.9|27409.4|27402.4|15
1626740440000|2021-07-20 00:20:40|27419.4|27412.4|27411.9|27404.9|27419.4|27412.4|27411.9|27404.9|13
1626740450000|2021-07-20 00:20:50|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27401.9|27394.9|29
1626740460000|2021-07-20 00:21:00|27404.4|27397.4|27406.9|27399.9|27406.9|27399.9|27391.9|27384.9|57
1626740470000|2021-07-20 00:21:10|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27394.4|27387.4|4
1626740480000|2021-07-20 00:21:20|27394.4|27387.4|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|3
1626740490000|2021-07-20 00:21:30|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27386.9|27379.9|26
1626740500000|2021-07-20 00:21:40|27394.4|27387.4|27391.9|27384.9|27404.4|27397.4|27391.9|27384.9|16
1626740510000|2021-07-20 00:21:50|27389.4|27382.4|27401.9|27394.9|27401.9|27394.9|27389.4|27382.4|13
1626740520000|2021-07-20 00:22:00|27406.9|27399.9|27401.9|27394.9|27406.9|27399.9|27401.9|27394.9|12
1626740530000|2021-07-20 00:22:10|27404.4|27397.4|27399.4|27392.4|27404.4|27397.4|27399.4|27392.4|10
1626740540000|2021-07-20 00:22:20|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27394.4|27387.4|4
1626740550000|2021-07-20 00:22:30|27394.4|27387.4|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|12
1626740560000|2021-07-20 00:22:40|27394.4|27387.4|27386.9|27379.9|27396.9|27389.9|27386.9|27379.9|12
1626740570000|2021-07-20 00:22:50|27384.4|27377.4|27391.9|27384.9|27391.9|27384.9|27384.4|27377.4|12
1626740580000|2021-07-20 00:23:00|27384.4|27377.4|27379.4|27372.4|27384.4|27377.4|27376.9|27369.9|31
1626740590000|2021-07-20 00:23:10|27381.9|27374.9|27379.4|27372.4|27381.9|27374.9|27371.9|27364.9|40
1626740600000|2021-07-20 00:23:20|27381.9|27374.9|27386.9|27379.9|27386.9|27379.9|27371.9|27364.9|41
1626740610000|2021-07-20 00:23:30|27389.4|27382.4|27391.9|27384.9|27394.4|27387.4|27386.9|27379.9|16
1626740620000|2021-07-20 00:23:40|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|1
1626740640000|2021-07-20 00:24:00|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27381.9|27374.9|16
1626740650000|2021-07-20 00:24:10|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|11
1626740660000|2021-07-20 00:24:20|27396.9|27389.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|36
1626740670000|2021-07-20 00:24:30|27389.4|27382.4|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|15
1626740680000|2021-07-20 00:24:40|27384.4|27377.4|27386.9|27379.9|27389.4|27382.4|27384.4|27377.4|9
1626740690000|2021-07-20 00:24:50|27384.4|27377.4|27376.9|27369.9|27386.9|27379.9|27374.4|27367.4|21
1626740700000|2021-07-20 00:25:00|27379.4|27372.4|27391.9|27384.9|27391.9|27384.9|27379.4|27372.4|32
1626740710000|2021-07-20 00:25:10|27386.9|27379.9|27376.9|27369.9|27386.9|27379.9|27376.9|27369.9|3
1626740720000|2021-07-20 00:25:20|27379.4|27372.4|27381.9|27374.9|27384.4|27377.4|27379.4|27372.4|16
1626740730000|2021-07-20 00:25:30|27379.4|27372.4|27381.9|27374.9|27381.9|27374.9|27376.9|27369.9|12
1626740740000|2021-07-20 00:25:40|27376.9|27369.9|27381.9|27374.9|27381.9|27374.9|27376.9|27369.9|3
1626740750000|2021-07-20 00:25:50|27384.4|27377.4|27376.9|27369.9|27384.4|27377.4|27376.9|27369.9|7
1626740760000|2021-07-20 00:26:00|27379.4|27372.4|27391.9|27384.9|27391.9|27384.9|27379.4|27372.4|17
1626740770000|2021-07-20 00:26:10|27389.4|27382.4|27391.9|27384.9|27396.9|27389.9|27389.4|27382.4|5
1626740780000|2021-07-20 00:26:20|27394.4|27387.4|27401.9|27394.9|27401.9|27394.9|27391.9|27384.9|10
1626740790000|2021-07-20 00:26:30|27404.4|27397.4|27411.9|27404.9|27411.9|27404.9|27404.4|27397.4|6
1626740800000|2021-07-20 00:26:40|27414.4|27407.4|27414.4|27407.4|27416.9|27409.9|27411.9|27404.9|10
1626740810000|2021-07-20 00:26:50|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|27414.4|27407.4|22
1626740820000|2021-07-20 00:27:00|27414.4|27407.4|27411.9|27404.9|27416.9|27409.9|27406.9|27399.9|13
1626740830000|2021-07-20 00:27:10|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|1
1626740840000|2021-07-20 00:27:20|27416.9|27409.9|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|7
1626740850000|2021-07-20 00:27:30|27424.4|27417.4|27426.9|27419.9|27429.4|27422.4|27421.9|27414.9|9
1626740860000|2021-07-20 00:27:40|27424.4|27417.4|27434.4|27427.4|27434.4|27427.4|27424.4|27417.4|5
1626740870000|2021-07-20 00:27:50|27431.9|27424.9|27426.9|27419.9|27434.4|27427.4|27424.4|27417.4|11
1626740880000|2021-07-20 00:28:00|27424.4|27417.4|27436.9|27429.9|27436.9|27429.9|27424.4|27417.4|27
1626740890000|2021-07-20 00:28:10|27431.9|27424.9|27429.4|27422.4|27434.4|27427.4|27429.4|27422.4|12
1626740900000|2021-07-20 00:28:20|27431.9|27424.9|27424.4|27417.4|27431.9|27424.9|27421.9|27414.9|3
1626740910000|2021-07-20 00:28:30|27421.9|27414.9|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|7
1626740920000|2021-07-20 00:28:40|27426.9|27419.9|27421.9|27414.9|27426.9|27419.9|27419.4|27412.4|17
1626740930000|2021-07-20 00:28:50|27424.4|27417.4|27421.9|27414.9|27426.9|27419.9|27421.9|27414.9|4
1626740940000|2021-07-20 00:29:00|27426.9|27419.9|27421.9|27414.9|27426.9|27419.9|27421.9|27414.9|7
1626740950000|2021-07-20 00:29:10|27416.9|27409.9|27414.4|27407.4|27416.9|27409.9|27414.4|27407.4|4
1626740960000|2021-07-20 00:29:20|27411.9|27404.9|27426.9|27419.9|27426.9|27419.9|27411.9|27404.9|12
1626740970000|2021-07-20 00:29:30|27431.9|27424.9|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|6
1626740980000|2021-07-20 00:29:40|27429.4|27422.4|27431.9|27424.9|27434.4|27427.4|27429.4|27422.4|10
1626740990000|2021-07-20 00:29:50|27436.9|27429.9|27431.9|27424.9|27436.9|27429.9|27431.9|27424.9|12
1626741000000|2021-07-20 00:30:00|27434.4|27427.4|27436.9|27429.9|27436.9|27429.9|27431.9|27424.9|11
1626741010000|2021-07-20 00:30:10|27439.4|27432.4|27441.9|27434.9|27444.4|27437.4|27439.4|27432.4|12
1626741020000|2021-07-20 00:30:20|27436.9|27429.9|27446.9|27439.9|27446.9|27439.9|27436.9|27429.9|33
1626741030000|2021-07-20 00:30:30|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|8
1626741040000|2021-07-20 00:30:40|27444.4|27437.4|27441.9|27434.9|27444.4|27437.4|27441.9|27434.9|5
1626741050000|2021-07-20 00:30:50|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27436.9|27429.9|4
1626741060000|2021-07-20 00:31:00|27439.4|27432.4|27431.9|27424.9|27439.4|27432.4|27431.9|27424.9|7
1626741070000|2021-07-20 00:31:10|||||||||1
1626741080000|2021-07-20 00:31:20|||||||||8
1626741090000|2021-07-20 00:31:30|27434.4|27427.4|27441.9|27434.9|27441.9|27434.9|27434.4|27427.4|16
1626741100000|2021-07-20 00:31:40|27444.4|27437.4|27456.9|27449.9|27456.9|27449.9|27444.4|27437.4|11
1626741110000|2021-07-20 00:31:50|27451.9|27444.9|27446.9|27439.9|27451.9|27444.9|27446.9|27439.9|17
1626741120000|2021-07-20 00:32:00|27444.4|27437.4|27441.9|27434.9|27444.4|27437.4|27441.9|27434.9|13
1626741130000|2021-07-20 00:32:10|27444.4|27437.4|27441.9|27434.9|27444.4|27437.4|27441.9|27434.9|4
1626741140000|2021-07-20 00:32:20|27439.4|27432.4|27436.9|27429.9|27439.4|27432.4|27436.9|27429.9|10
1626741150000|2021-07-20 00:32:30|27434.4|27427.4|27436.9|27429.9|27436.9|27429.9|27434.4|27427.4|0
1626741160000|2021-07-20 00:32:40|27434.4|27427.4|27436.9|27429.9|27436.9|27429.9|27431.9|27424.9|10
1626741170000|2021-07-20 00:32:50|27434.4|27427.4|27434.4|27427.4|27441.9|27434.9|27434.4|27427.4|7
1626741180000|2021-07-20 00:33:00|27431.9|27424.9|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|9
1626741190000|2021-07-20 00:33:10|27421.9|27414.9|27414.4|27407.4|27421.9|27414.9|27414.4|27407.4|8
1626741200000|2021-07-20 00:33:20|27416.9|27409.9|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|14
1626741210000|2021-07-20 00:33:30|27416.9|27409.9|27416.9|27409.9|27419.4|27412.4|27416.9|27409.9|6
1626741220000|2021-07-20 00:33:40|27414.4|27407.4|27421.9|27414.9|27421.9|27414.9|27414.4|27407.4|3
1626741230000|2021-07-20 00:33:50|27424.4|27417.4|27419.4|27412.4|27436.9|27429.9|27416.9|27409.9|62
1626741240000|2021-07-20 00:34:00|27421.9|27414.9|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|5
1626741250000|2021-07-20 00:34:10|27419.4|27412.4|27404.4|27397.4|27426.9|27419.9|27404.4|27397.4|72
1626741260000|2021-07-20 00:34:20|27406.9|27399.9|27409.4|27402.4|27414.4|27407.4|27401.9|27394.9|35
1626741270000|2021-07-20 00:34:30|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|1
1626741280000|2021-07-20 00:34:40|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|10
1626741290000|2021-07-20 00:34:50|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|1
1626741300000|2021-07-20 00:35:00|27414.4|27407.4|27414.4|27407.4|27414.4|27407.4|27411.9|27404.9|14
1626741310000|2021-07-20 00:35:10|27411.9|27404.9|27421.9|27414.9|27421.9|27414.9|27411.9|27404.9|14
1626741320000|2021-07-20 00:35:20|27419.4|27412.4|27426.9|27419.9|27426.9|27419.9|27419.4|27412.4|24
1626741330000|2021-07-20 00:35:30|27429.4|27422.4|27426.9|27419.9|27429.4|27422.4|27426.9|27419.9|3
1626741340000|2021-07-20 00:35:40|27416.9|27409.9|27416.9|27409.9|27421.9|27414.9|27411.9|27404.9|44
1626741350000|2021-07-20 00:35:50|27419.4|27412.4|27411.9|27404.9|27419.4|27412.4|27411.9|27404.9|3
1626741360000|2021-07-20 00:36:00|27414.4|27407.4|27406.9|27399.9|27416.9|27409.9|27406.9|27399.9|8
1626741370000|2021-07-20 00:36:10|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|22
1626741380000|2021-07-20 00:36:20|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27396.9|27389.9|9
1626741390000|2021-07-20 00:36:30|27399.4|27392.4|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|0
1626741400000|2021-07-20 00:36:40|27399.4|27392.4|27404.4|27397.4|27404.4|27397.4|27399.4|27392.4|3
1626741410000|2021-07-20 00:36:50|27401.9|27394.9|27396.9|27389.9|27401.9|27394.9|27396.9|27389.9|0
1626741420000|2021-07-20 00:37:00|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|5
1626741430000|2021-07-20 00:37:10|27396.9|27389.9|27399.4|27392.4|27401.9|27394.9|27396.9|27389.9|20
1626741440000|2021-07-20 00:37:20|27396.9|27389.9|27401.9|27394.9|27406.9|27399.9|27396.9|27389.9|18
1626741450000|2021-07-20 00:37:30|27399.4|27392.4|27399.4|27392.4|27401.9|27394.9|27396.9|27389.9|18
1626741460000|2021-07-20 00:37:40|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27399.4|27392.4|0
1626741470000|2021-07-20 00:37:50|27399.4|27392.4|27386.9|27379.9|27399.4|27392.4|27386.9|27379.9|12
1626741480000|2021-07-20 00:38:00|27391.9|27384.9|27389.4|27382.4|27391.9|27384.9|27389.4|27382.4|28
1626741490000|2021-07-20 00:38:10|27386.9|27379.9|27386.9|27379.9|27391.9|27384.9|27386.9|27379.9|34
1626741500000|2021-07-20 00:38:20|27384.4|27377.4|27381.9|27374.9|27384.4|27377.4|27381.9|27374.9|12
1626741520000|2021-07-20 00:38:40|27386.9|27379.9|27391.9|27384.9|27394.4|27387.4|27384.4|27377.4|43
1626741530000|2021-07-20 00:38:50|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|0
1626741540000|2021-07-20 00:39:00|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|13
1626741550000|2021-07-20 00:39:10|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27384.4|27377.4|6
1626741560000|2021-07-20 00:39:20|27391.9|27384.9|27394.4|27387.4|27396.9|27389.9|27391.9|27384.9|3
1626741570000|2021-07-20 00:39:30|27391.9|27384.9|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|0
1626741590000|2021-07-20 00:39:50|27394.4|27387.4|27394.4|27387.4|27394.4|27387.4|27394.4|27387.4|13
1626741600000|2021-07-20 00:40:00|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|6
1626741610000|2021-07-20 00:40:10|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|19
1626741620000|2021-07-20 00:40:20|27401.9|27394.9|27406.9|27399.9|27406.9|27399.9|27401.9|27394.9|14
1626741630000|2021-07-20 00:40:30|27411.9|27404.9|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|76
1626741640000|2021-07-20 00:40:40|27421.9|27414.9|27421.9|27414.9|27421.9|27414.9|27421.9|27414.9|30
1626741650000|2021-07-20 00:40:50|27419.4|27412.4|27421.9|27414.9|27421.9|27414.9|27414.4|27407.4|14
1626741660000|2021-07-20 00:41:00|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27421.9|27414.9|8
1626741670000|2021-07-20 00:41:10|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|6
1626741680000|2021-07-20 00:41:20|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|3
1626741690000|2021-07-20 00:41:30|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|20
1626741700000|2021-07-20 00:41:40|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27419.4|27412.4|11
1626741710000|2021-07-20 00:41:50|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|2
1626741720000|2021-07-20 00:42:00|27419.4|27412.4|27421.9|27414.9|27421.9|27414.9|27419.4|27412.4|3
1626741730000|2021-07-20 00:42:10|27426.9|27419.9|27421.9|27414.9|27426.9|27419.9|27421.9|27414.9|4
1626741770000|2021-07-20 00:42:50|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|3
1626741780000|2021-07-20 00:43:00|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27411.9|27404.9|18
1626741790000|2021-07-20 00:43:10|27414.4|27407.4|27429.4|27422.4|27431.9|27424.9|27411.9|27404.9|34
1626741800000|2021-07-20 00:43:20|27431.9|27424.9|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|3
1626741810000|2021-07-20 00:43:30|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27429.4|27422.4|0
1626741820000|2021-07-20 00:43:40|27429.4|27422.4|27426.9|27419.9|27431.9|27424.9|27426.9|27419.9|1
1626741830000|2021-07-20 00:43:50|27431.9|27424.9|27431.9|27424.9|27431.9|27424.9|27426.9|27419.9|2
1626741840000|2021-07-20 00:44:00|27429.4|27422.4|27436.9|27429.9|27436.9|27429.9|27429.4|27422.4|5
1626741850000|2021-07-20 00:44:10|27434.4|27427.4|27439.4|27432.4|27439.4|27432.4|27431.9|27424.9|23
1626741860000|2021-07-20 00:44:20|27436.9|27429.9|27436.9|27429.9|27436.9|27429.9|27434.4|27427.4|2
1626741880000|2021-07-20 00:44:40|27434.4|27427.4|27431.9|27424.9|27434.4|27427.4|27431.9|27424.9|3
1626741890000|2021-07-20 00:44:50|27434.4|27427.4|27436.9|27429.9|27436.9|27429.9|27434.4|27427.4|3
1626741900000|2021-07-20 00:45:00|27434.4|27427.4|27441.9|27434.9|27444.4|27437.4|27434.4|27427.4|12
1626741910000|2021-07-20 00:45:10|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27436.9|27429.9|15
1626741920000|2021-07-20 00:45:20|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|4
1626741930000|2021-07-20 00:45:30|27436.9|27429.9|27431.9|27424.9|27436.9|27429.9|27431.9|27424.9|25
1626741940000|2021-07-20 00:45:40|27434.4|27427.4|27436.9|27429.9|27436.9|27429.9|27431.9|27424.9|22
1626741950000|2021-07-20 00:45:50|27434.4|27427.4|27434.4|27427.4|27434.4|27427.4|27434.4|27427.4|1
1626741960000|2021-07-20 00:46:00|27431.9|27424.9|27431.9|27424.9|27436.9|27429.9|27431.9|27424.9|11
1626741970000|2021-07-20 00:46:10|27434.4|27427.4|27431.9|27424.9|27434.4|27427.4|27431.9|27424.9|0
1626741980000|2021-07-20 00:46:20|27434.4|27427.4|27426.9|27419.9|27434.4|27427.4|27426.9|27419.9|13
1626741990000|2021-07-20 00:46:30|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|7
1626742010000|2021-07-20 00:46:50|27424.4|27417.4|27416.9|27409.9|27424.4|27417.4|27416.9|27409.9|11
1626742020000|2021-07-20 00:47:00|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|9
1626742030000|2021-07-20 00:47:10|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|10
1626742040000|2021-07-20 00:47:20|27419.4|27412.4|27419.4|27412.4|27419.4|27412.4|27419.4|27412.4|3
1626742050000|2021-07-20 00:47:30|27416.9|27409.9|27419.4|27412.4|27419.4|27412.4|27416.9|27409.9|0
1626742060000|2021-07-20 00:47:40|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|2
1626742080000|2021-07-20 00:48:00|27419.4|27412.4|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|10
1626742090000|2021-07-20 00:48:10|27419.4|27412.4|27419.4|27412.4|27419.4|27412.4|27416.9|27409.9|9
1626742100000|2021-07-20 00:48:20|27416.9|27409.9|27406.9|27399.9|27416.9|27409.9|27406.9|27399.9|27
1626742110000|2021-07-20 00:48:30|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|6
1626742120000|2021-07-20 00:48:40|27414.4|27407.4|27414.4|27407.4|27416.9|27409.9|27411.9|27404.9|13
1626742130000|2021-07-20 00:48:50|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|0
1626742140000|2021-07-20 00:49:00|||||||||12
1626742150000|2021-07-20 00:49:10|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27409.4|27402.4|9
1626742160000|2021-07-20 00:49:20|27409.4|27402.4|27406.9|27399.9|27409.4|27402.4|27406.9|27399.9|5
1626742170000|2021-07-20 00:49:30|||||||||30
1626742180000|2021-07-20 00:49:40|27404.4|27397.4|27411.9|27404.9|27411.9|27404.9|27401.9|27394.9|24
1626742190000|2021-07-20 00:49:50|||||||||2
1626742200000|2021-07-20 00:50:00|27414.4|27407.4|27421.9|27414.9|27421.9|27414.9|27411.9|27404.9|25
1626742210000|2021-07-20 00:50:10|27426.9|27419.9|27424.4|27417.4|27426.9|27419.9|27424.4|27417.4|8
1626742220000|2021-07-20 00:50:20|27426.9|27419.9|27421.9|27414.9|27426.9|27419.9|27421.9|27414.9|16
1626742230000|2021-07-20 00:50:30|27424.4|27417.4|27421.9|27414.9|27424.4|27417.4|27421.9|27414.9|17
1626742240000|2021-07-20 00:50:40|27419.4|27412.4|27411.9|27404.9|27419.4|27412.4|27411.9|27404.9|17
1626742250000|2021-07-20 00:50:50|27409.4|27402.4|27409.4|27402.4|27409.4|27402.4|27406.9|27399.9|20
1626742260000|2021-07-20 00:51:00|27411.9|27404.9|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|6
1626742270000|2021-07-20 00:51:10|27409.4|27402.4|27406.9|27399.9|27411.9|27404.9|27406.9|27399.9|6
1626742280000|2021-07-20 00:51:20|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|2
1626742290000|2021-07-20 00:51:30|||||||||2
1626742300000|2021-07-20 00:51:40|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|1
1626742310000|2021-07-20 00:51:50|27416.9|27409.9|27414.4|27407.4|27416.9|27409.9|27414.4|27407.4|5
1626742320000|2021-07-20 00:52:00|27416.9|27409.9|27421.9|27414.9|27421.9|27414.9|27416.9|27409.9|4
1626742340000|2021-07-20 00:52:20|27419.4|27412.4|27416.9|27409.9|27419.4|27412.4|27416.9|27409.9|13
1626742350000|2021-07-20 00:52:30|||||||||8
1626742360000|2021-07-20 00:52:40|||||||||1
1626742370000|2021-07-20 00:52:50|27414.4|27407.4|27406.9|27399.9|27414.4|27407.4|27406.9|27399.9|1
1626742380000|2021-07-20 00:53:00|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27406.9|27399.9|13
1626742410000|2021-07-20 00:53:30|27406.9|27399.9|27406.9|27399.9|27406.9|27399.9|27404.4|27397.4|11
1626742420000|2021-07-20 00:53:40|27409.4|27402.4|27411.9|27404.9|27411.9|27404.9|27409.4|27402.4|2
1626742430000|2021-07-20 00:53:50|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27414.4|27407.4|12
1626742440000|2021-07-20 00:54:00|27419.4|27412.4|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|11
1626742450000|2021-07-20 00:54:10|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|4
1626742470000|2021-07-20 00:54:30|27409.4|27402.4|27406.9|27399.9|27409.4|27402.4|27406.9|27399.9|4
1626742480000|2021-07-20 00:54:40|||||||||4
1626742490000|2021-07-20 00:54:50|27401.9|27394.9|27401.9|27394.9|27404.4|27397.4|27401.9|27394.9|8
1626742500000|2021-07-20 00:55:00|27406.9|27399.9|27406.9|27399.9|27409.4|27402.4|27401.9|27394.9|17
1626742510000|2021-07-20 00:55:10|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|27411.9|27404.9|24
1626742520000|2021-07-20 00:55:20|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|27416.9|27409.9|5
1626742530000|2021-07-20 00:55:30|27414.4|27407.4|27416.9|27409.9|27419.4|27412.4|27414.4|27407.4|7
1626742540000|2021-07-20 00:55:40|||||||||1
1626742550000|2021-07-20 00:55:50|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27414.4|27407.4|4
1626742560000|2021-07-20 00:56:00|27414.4|27407.4|27411.9|27404.9|27414.4|27407.4|27411.9|27404.9|2
1626742570000|2021-07-20 00:56:10|27414.4|27407.4|27406.9|27399.9|27414.4|27407.4|27406.9|27399.9|5
1626742580000|2021-07-20 00:56:20|27409.4|27402.4|27401.9|27394.9|27411.9|27404.9|27401.9|27394.9|13
1626742600000|2021-07-20 00:56:40|27406.9|27399.9|27404.4|27397.4|27406.9|27399.9|27401.9|27394.9|21
1626742610000|2021-07-20 00:56:50|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|27401.9|27394.9|0
1626742630000|2021-07-20 00:57:10|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|3
1626742640000|2021-07-20 00:57:20|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|6
1626742650000|2021-07-20 00:57:30|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|26
1626742670000|2021-07-20 00:57:50|27396.9|27389.9|27396.9|27389.9|27396.9|27389.9|27394.4|27387.4|9
1626742680000|2021-07-20 00:58:00|27394.4|27387.4|27394.4|27387.4|27396.9|27389.9|27391.9|27384.9|8
1626742690000|2021-07-20 00:58:10|27391.9|27384.9|27396.9|27389.9|27396.9|27389.9|27391.9|27384.9|2
1626742710000|2021-07-20 00:58:30|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|1
1626742720000|2021-07-20 00:58:40|||||||||1
1626742730000|2021-07-20 00:58:50|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|10
1626742740000|2021-07-20 00:59:00|27389.4|27382.4|27381.9|27374.9|27389.4|27382.4|27381.9|27374.9|8
1626742750000|2021-07-20 00:59:10|27386.9|27379.9|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|19
1626742760000|2021-07-20 00:59:20|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27386.9|27379.9|5
1626742780000|2021-07-20 00:59:40|||||||||1
1626742790000|2021-07-20 00:59:50|27386.9|27379.9|27386.9|27379.9|27386.9|27379.9|27386.9|27379.9|6
1626742800000|2021-07-20 01:00:00|27391.9|27384.9|27394.4|27387.4|27396.9|27389.9|27391.9|27384.9|15
1626742810000|2021-07-20 01:00:10|27391.9|27384.9|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|2
1626742830000|2021-07-20 01:00:30|27389.4|27382.4|27391.9|27384.9|27391.9|27384.9|27389.4|27382.4|3
1626742840000|2021-07-20 01:00:40|27396.9|27389.9|27391.9|27384.9|27396.9|27389.9|27391.9|27384.9|16
1626742850000|2021-07-20 01:00:50|27394.4|27387.4|27391.9|27384.9|27394.4|27387.4|27391.9|27384.9|0
1626742860000|2021-07-20 01:01:00|27389.4|27382.4|27386.9|27379.9|27389.4|27382.4|27386.9|27379.9|16
1626742870000|2021-07-20 01:01:10|27381.9|27374.9|27384.4|27377.4|27386.9|27379.9|27381.9|27374.9|5
1626742880000|2021-07-20 01:01:20|27386.9|27379.9|27381.9|27374.9|27386.9|27379.9|27381.9|27374.9|7
1626742890000|2021-07-20 01:01:30|27384.4|27377.4|27384.4|27377.4|27386.9|27379.9|27381.9|27374.9|4
1626742900000|2021-07-20 01:01:40|27381.9|27374.9|27379.4|27372.4|27381.9|27374.9|27376.9|27369.9|6
1626742910000|2021-07-20 01:01:50|27376.9|27369.9|27371.9|27364.9|27376.9|27369.9|27371.9|27364.9|6
1626742920000|2021-07-20 01:02:00|27366.9|27359.9|27371.9|27364.9|27371.9|27364.9|27366.9|27359.9|37
1626742930000|2021-07-20 01:02:10|27366.9|27359.9|27369.4|27362.4|27371.9|27364.9|27366.9|27359.9|10
1626742940000|2021-07-20 01:02:20|27371.9|27364.9|27371.9|27364.9|27371.9|27364.9|27366.9|27359.9|5
1626742950000|2021-07-20 01:02:30|||||||||9
1626742960000|2021-07-20 01:02:40|||||||||1
1626742970000|2021-07-20 01:02:50|27376.9|27369.9|27376.9|27369.9|27376.9|27369.9|27371.9|27364.9|18
1626742980000|2021-07-20 01:03:00|27374.4|27367.4|27369.4|27362.4|27376.9|27369.9|27366.9|27359.9|26
1626742990000|2021-07-20 01:03:10|27371.9|27364.9|27366.9|27359.9|27371.9|27364.9|27366.9|27359.9|5
1626743000000|2021-07-20 01:03:20|27364.4|27357.4|27361.9|27354.9|27366.9|27359.9|27361.9|27354.9|2
1626743010000|2021-07-20 01:03:30|||||||||1
1626743030000|2021-07-20 01:03:50|27356.9|27349.9|27356.9|27349.9|27356.9|27349.9|27356.9|27349.9|3
1626743040000|2021-07-20 01:04:00|27351.9|27344.9|27356.9|27349.9|27356.9|27349.9|27351.9|27344.9|19
1626743050000|2021-07-20 01:04:10|27366.9|27359.9|27366.9|27359.9|27371.9|27364.9|27364.4|27357.4|81
1626743060000|2021-07-20 01:04:20|||||||||2
1626743070000|2021-07-20 01:04:30|27361.9|27354.9|27361.9|27354.9|27361.9|27354.9|27361.9|27354.9|10
1626743080000|2021-07-20 01:04:40|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|6
1626743090000|2021-07-20 01:04:50|27364.4|27357.4|27366.9|27359.9|27366.9|27359.9|27364.4|27357.4|2
1626743100000|2021-07-20 01:05:00|27356.9|27349.9|27346.9|27339.9|27356.9|27349.9|27346.9|27339.9|31
1626743110000|2021-07-20 01:05:10|27349.4|27342.4|27346.9|27339.9|27351.9|27344.9|27346.9|27339.9|16
1626743120000|2021-07-20 01:05:20|27344.4|27337.4|27341.9|27334.9|27344.4|27337.4|27341.9|27334.9|26
1626743130000|2021-07-20 01:05:30|27339.4|27332.4|27341.9|27334.9|27341.9|27334.9|27339.4|27332.4|9
1626743140000|2021-07-20 01:05:40|27339.4|27332.4|27336.9|27329.9|27339.4|27332.4|27336.9|27329.9|3
1626743150000|2021-07-20 01:05:50|27339.4|27332.4|27331.9|27324.9|27339.4|27332.4|27331.9|27324.9|11
1626743160000|2021-07-20 01:06:00|27326.9|27319.9|27321.9|27314.9|27326.9|27319.9|27321.9|27314.9|29
1626743170000|2021-07-20 01:06:10|27324.4|27317.4|27321.9|27314.9|27324.4|27317.4|27321.9|27314.9|13
1626743180000|2021-07-20 01:06:20|27324.4|27317.4|27331.9|27324.9|27331.9|27324.9|27324.4|27317.4|35
1626743190000|2021-07-20 01:06:30|27329.4|27322.4|27321.9|27314.9|27329.4|27322.4|27321.9|27314.9|12
1626743200000|2021-07-20 01:06:40|27324.4|27317.4|27326.9|27319.9|27326.9|27319.9|27324.4|27317.4|57
1626743210000|2021-07-20 01:06:50|27324.4|27317.4|27326.9|27319.9|27326.9|27319.9|27321.9|27314.9|3
1626743220000|2021-07-20 01:07:00|27324.4|27317.4|27334.4|27327.4|27334.4|27327.4|27324.4|27317.4|33
1626743230000|2021-07-20 01:07:10|27331.9|27324.9|27336.9|27329.9|27336.9|27329.9|27331.9|27324.9|15
1626743240000|2021-07-20 01:07:20|27334.4|27327.4|27331.9|27324.9|27336.9|27329.9|27331.9|27324.9|16
1626743250000|2021-07-20 01:07:30|27339.4|27332.4|27334.4|27327.4|27341.9|27334.9|27331.9|27324.9|64
1626743260000|2021-07-20 01:07:40|27336.9|27329.9|27334.4|27327.4|27336.9|27329.9|27331.9|27324.9|13
1626743270000|2021-07-20 01:07:50|27336.9|27329.9|27331.9|27324.9|27336.9|27329.9|27331.9|27324.9|0
1626743280000|2021-07-20 01:08:00|27334.4|27327.4|27331.9|27324.9|27334.4|27327.4|27331.9|27324.9|12
1626743290000|2021-07-20 01:08:10|27334.4|27327.4|27331.9|27324.9|27334.4|27327.4|27326.9|27319.9|12
1626743300000|2021-07-20 01:08:20|27326.9|27319.9|27331.9|27324.9|27331.9|27324.9|27326.9|27319.9|14
1626743310000|2021-07-20 01:08:30|27334.4|27327.4|27334.4|27327.4|27336.9|27329.9|27334.4|27327.4|2
1626743320000|2021-07-20 01:08:40|27336.9|27329.9|27331.9|27324.9|27336.9|27329.9|27331.9|27324.9|5
1626743330000|2021-07-20 01:08:50|27336.9|27329.9|27331.9|27324.9|27336.9|27329.9|27331.9|27324.9|2
1626743340000|2021-07-20 01:09:00|27334.4|27327.4|27334.4|27327.4|27336.9|27329.9|27331.9|27324.9|6
1626743350000|2021-07-20 01:09:10|27331.9|27324.9|27331.9|27324.9|27331.9|27324.9|27331.9|27324.9|2
1626743360000|2021-07-20 01:09:20|27334.4|27327.4|27336.9|27329.9|27336.9|27329.9|27331.9|27324.9|22
1626743370000|2021-07-20 01:09:30|27339.4|27332.4|27336.9|27329.9|27339.4|27332.4|27336.9|27329.9|3
1626743380000|2021-07-20 01:09:40|27331.9|27324.9|27334.4|27327.4|27334.4|27327.4|27331.9|27324.9|7
1626743390000|2021-07-20 01:09:50|27331.9|27324.9|27331.9|27324.9|27331.9|27324.9|27326.9|27319.9|2
1626743400000|2021-07-20 01:10:00|||||||||2
1626743410000|2021-07-20 01:10:10|27326.9|27319.9|27331.9|27324.9|27331.9|27324.9|27326.9|27319.9|9
1626743420000|2021-07-20 01:10:20|27334.4|27327.4|27341.9|27334.9|27341.9|27334.9|27334.4|27327.4|11
1626743430000|2021-07-20 01:10:30|27336.9|27329.9|27341.9|27334.9|27341.9|27334.9|27336.9|27329.9|3
1626743440000|2021-07-20 01:10:40|27344.4|27337.4|27341.9|27334.9|27346.9|27339.9|27341.9|27334.9|6
1626743450000|2021-07-20 01:10:50|27346.9|27339.9|27346.9|27339.9|27346.9|27339.9|27344.4|27337.4|9
1626743460000|2021-07-20 01:11:00|27344.4|27337.4|27346.9|27339.9|27349.4|27342.4|27344.4|27337.4|15
1626743470000|2021-07-20 01:11:10|27351.9|27344.9|27351.9|27344.9|27351.9|27344.9|27351.9|27344.9|9
1626743480000|2021-07-20 01:11:20|27354.4|27347.4|27351.9|27344.9|27354.4|27347.4|27351.9|27344.9|8
1626743490000|2021-07-20 01:11:30|27349.4|27342.4|27351.9|27344.9|27351.9|27344.9|27349.4|27342.4|7
1626743500000|2021-07-20 01:11:40|27354.4|27347.4|27361.9|27354.9|27361.9|27354.9|27351.9|27344.9|6
1626743510000|2021-07-20 01:11:50|27364.4|27357.4|27366.9|27359.9|27366.9|27359.9|27364.4|27357.4|10
1626743520000|2021-07-20 01:12:00|27369.4|27362.4|27371.9|27364.9|27371.9|27364.9|27366.9|27359.9|14
1626743530000|2021-07-20 01:12:10|27374.4|27367.4|27376.9|27369.9|27376.9|27369.9|27374.4|27367.4|16
1626743540000|2021-07-20 01:12:20|||||||||5
1626743550000|2021-07-20 01:12:30|27381.9|27374.9|27381.9|27374.9|27381.9|27374.9|27381.9|27374.9|9
1626743560000|2021-07-20 01:12:40|27376.9|27369.9|27376.9|27369.9|27376.9|27369.9|27376.9|27369.9|12
1626743570000|2021-07-20 01:12:50|27371.9|27364.9|27371.9|27364.9|27371.9|27364.9|27371.9|27364.9|17
1626743580000|2021-07-20 01:13:00|27374.4|27367.4|27371.9|27364.9|27376.9|27369.9|27371.9|27364.9|15
1626743590000|2021-07-20 01:13:10|27374.4|27367.4|27374.4|27367.4|27374.4|27367.4|27374.4|27367.4|3
1626743600000|2021-07-20 01:13:20|27371.9|27364.9|27371.9|27364.9|27371.9|27364.9|27371.9|27364.9|2
1626743610000|2021-07-20 01:13:30|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|25
1626743630000|2021-07-20 01:13:50|27369.4|27362.4|27366.9|27359.9|27371.9|27364.9|27366.9|27359.9|8
1626743640000|2021-07-20 01:14:00|||||||||2
1626743650000|2021-07-20 01:14:10|27361.9|27354.9|27356.9|27349.9|27361.9|27354.9|27356.9|27349.9|8
1626743660000|2021-07-20 01:14:20|27351.9|27344.9|27351.9|27344.9|27351.9|27344.9|27351.9|27344.9|6
1626743670000|2021-07-20 01:14:30|27349.4|27342.4|27351.9|27344.9|27351.9|27344.9|27349.4|27342.4|2
1626743680000|2021-07-20 01:14:40|27354.4|27347.4|27356.9|27349.9|27356.9|27349.9|27354.4|27347.4|5
1626743690000|2021-07-20 01:14:50|27359.4|27352.4|27361.9|27354.9|27361.9|27354.9|27356.9|27349.9|9
1626743700000|2021-07-20 01:15:00|27366.9|27359.9|27361.9|27354.9|27366.9|27359.9|27356.9|27349.9|10
1626743710000|2021-07-20 01:15:10|27359.4|27352.4|27366.9|27359.9|27366.9|27359.9|27356.9|27349.9|4
1626743720000|2021-07-20 01:15:20|27369.4|27362.4|27369.4|27362.4|27369.4|27362.4|27366.9|27359.9|6
1626743730000|2021-07-20 01:15:30|27366.9|27359.9|27366.9|27359.9|27371.9|27364.9|27366.9|27359.9|10
1626743740000|2021-07-20 01:15:40|27364.4|27357.4|27356.9|27349.9|27364.4|27357.4|27356.9|27349.9|6
1626743750000|2021-07-20 01:15:50|27351.9|27344.9|27351.9|27344.9|27356.9|27349.9|27349.4|27342.4|31
1626743760000|2021-07-20 01:16:00|27356.9|27349.9|27366.9|27359.9|27366.9|27359.9|27354.4|27347.4|34
1626743780000|2021-07-20 01:16:20|27371.9|27364.9|27366.9|27359.9|27371.9|27364.9|27366.9|27359.9|9
1626743790000|2021-07-20 01:16:30|27369.4|27362.4|27371.9|27364.9|27371.9|27364.9|27369.4|27362.4|0
1626743810000|2021-07-20 01:16:50|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|27366.9|27359.9|3
1626743820000|2021-07-20 01:17:00|||||||||2
1626743830000|2021-07-20 01:17:10|||||||||31
1626743850000|2021-07-20 01:17:30|27364.4|27357.4|27366.9|27359.9|27366.9|27359.9|27361.9|27354.9|8
1626743860000|2021-07-20 01:17:40|27371.9|27364.9|27369.4|27362.4|27371.9|27364.9|27366.9|27359.9|12
1626743870000|2021-07-20 01:17:50|27371.9|27364.9|27371.9|27364.9|27371.9|27364.9|27369.4|27362.4|1
1626743880000|2021-07-20 01:18:00|27369.4|27362.4|27371.9|27364.9|27371.9|27364.9|27366.9|27359.9|6
1626743890000|2021-07-20 01:18:10|27369.4|27362.4|27371.9|27364.9|27371.9|27364.9|27369.4|27362.4|1
1626743900000|2021-07-20 01:18:20|||||||||2
1626743910000|2021-07-20 01:18:30|27376.9|27369.9|27371.9|27364.9|27376.9|27369.9|27371.9|27364.9|9
1626743920000|2021-07-20 01:18:40|27376.9|27369.9|27371.9|27364.9|27376.9|27369.9|27371.9|27364.9|15
1626743930000|2021-07-20 01:18:50|27374.4|27367.4|27371.9|27364.9|27376.9|27369.9|27371.9|27364.9|6
1626743940000|2021-07-20 01:19:00|27376.9|27369.9|27376.9|27369.9|27376.9|27369.9|27376.9|27369.9|2
1626743950000|2021-07-20 01:19:10|27379.4|27372.4|27381.9|27374.9|27381.9|27374.9|27379.4|27372.4|5
1626743970000|2021-07-20 01:19:30|27384.4|27377.4|27381.9|27374.9|27386.9|27379.9|27381.9|27374.9|13
1626743980000|2021-07-20 01:19:40|27386.9|27379.9|27396.9|27389.9|27396.9|27389.9|27386.9|27379.9|39
1626743990000|2021-07-20 01:19:50|||||||||5
1626744000000|2021-07-20 01:20:00|27399.4|27392.4|27416.9|27409.9|27416.9|27409.9|27399.4|27392.4|85
1626744010000|2021-07-20 01:20:10|27414.4|27407.4|27416.9|27409.9|27416.9|27409.9|27414.4|27407.4|10
1626744020000|2021-07-20 01:20:20|27419.4|27412.4|27416.9|27409.9|27419.4|27412.4|27416.9|27409.9|14
1626744030000|2021-07-20 01:20:30|27414.4|27407.4|27421.9|27414.9|27421.9|27414.9|27411.9|27404.9|39
1626744040000|2021-07-20 01:20:40|27424.4|27417.4|27426.9|27419.9|27426.9|27419.9|27424.4|27417.4|4
1626744050000|2021-07-20 01:20:50|27424.4|27417.4|27419.4|27412.4|27426.9|27419.9|27419.4|27412.4|22
1626744060000|2021-07-20 01:21:00|27416.9|27409.9|27419.4|27412.4|27421.9|27414.9|27416.9|27409.9|15
1626744070000|2021-07-20 01:21:10|27421.9|27414.9|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|8
1626744080000|2021-07-20 01:21:20|27419.4|27412.4|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|3
1626744090000|2021-07-20 01:21:30|27414.4|27407.4|27421.9|27414.9|27421.9|27414.9|27414.4|27407.4|19
1626744100000|2021-07-20 01:21:40|27419.4|27412.4|27416.9|27409.9|27421.9|27414.9|27416.9|27409.9|7
1626744110000|2021-07-20 01:21:50|27421.9|27414.9|27416.9|27409.9|27421.9|27414.9|27414.4|27407.4|13
1626744120000|2021-07-20 01:22:00|27419.4|27412.4|27426.9|27419.9|27426.9|27419.9|27419.4|27412.4|30
1626744130000|2021-07-20 01:22:10|27431.9|27424.9|27421.9|27414.9|27431.9|27424.9|27421.9|27414.9|12
1626744140000|2021-07-20 01:22:20|27416.9|27409.9|27446.9|27439.9|27449.4|27442.4|27416.9|27409.9|141
1626744150000|2021-07-20 01:22:30|27444.4|27437.4|27446.9|27439.9|27451.9|27444.9|27439.4|27432.4|23
1626744160000|2021-07-20 01:22:40|27449.4|27442.4|27456.9|27449.9|27459.4|27452.4|27444.4|27437.4|35
1626744170000|2021-07-20 01:22:50|27459.4|27452.4|27454.4|27447.4|27461.9|27454.9|27454.4|27447.4|12
1626744180000|2021-07-20 01:23:00|27451.9|27444.9|27456.9|27449.9|27456.9|27449.9|27451.9|27444.9|25
1626744190000|2021-07-20 01:23:10|27454.4|27447.4|27451.9|27444.9|27456.9|27449.9|27449.4|27442.4|5
1626744200000|2021-07-20 01:23:20|27449.4|27442.4|27451.9|27444.9|27451.9|27444.9|27449.4|27442.4|8
1626744210000|2021-07-20 01:23:30|27449.4|27442.4|27446.9|27439.9|27451.9|27444.9|27446.9|27439.9|7
1626744220000|2021-07-20 01:23:40|27444.4|27437.4|27446.9|27439.9|27446.9|27439.9|27444.4|27437.4|16
1626744230000|2021-07-20 01:23:50|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|5
1626744240000|2021-07-20 01:24:00|27436.9|27429.9|27431.9|27424.9|27436.9|27429.9|27431.9|27424.9|7
1626744260000|2021-07-20 01:24:20|27434.4|27427.4|27434.4|27427.4|27436.9|27429.9|27431.9|27424.9|17
1626744270000|2021-07-20 01:24:30|27436.9|27429.9|27436.9|27429.9|27436.9|27429.9|27436.9|27429.9|10
1626744280000|2021-07-20 01:24:40|27431.9|27424.9|27431.9|27424.9|27436.9|27429.9|27431.9|27424.9|23
1626744290000|2021-07-20 01:24:50|27434.4|27427.4|27441.9|27434.9|27441.9|27434.9|27434.4|27427.4|7
1626744300000|2021-07-20 01:25:00|27446.9|27439.9|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|10
1626744310000|2021-07-20 01:25:10|27436.9|27429.9|27441.9|27434.9|27446.9|27439.9|27436.9|27429.9|11
1626744320000|2021-07-20 01:25:20|27444.4|27437.4|27431.9|27424.9|27446.9|27439.9|27431.9|27424.9|17
1626744330000|2021-07-20 01:25:30|||||||||1
1626744340000|2021-07-20 01:25:40|27429.4|27422.4|27431.9|27424.9|27431.9|27424.9|27429.4|27422.4|2
1626744350000|2021-07-20 01:25:50|27426.9|27419.9|27429.4|27422.4|27431.9|27424.9|27426.9|27419.9|10
1626744360000|2021-07-20 01:26:00|27431.9|27424.9|27431.9|27424.9|27431.9|27424.9|27426.9|27419.9|25
1626744370000|2021-07-20 01:26:10|27434.4|27427.4|27436.9|27429.9|27436.9|27429.9|27434.4|27427.4|5
1626744380000|2021-07-20 01:26:20|27441.9|27434.9|27439.4|27432.4|27441.9|27434.9|27439.4|27432.4|19
1626744390000|2021-07-20 01:26:30|27441.9|27434.9|27441.9|27434.9|27441.9|27434.9|27439.4|27432.4|2
1626744400000|2021-07-20 01:26:40|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27439.4|27432.4|0
1626744410000|2021-07-20 01:26:50|27439.4|27432.4|27439.4|27432.4|27439.4|27432.4|27439.4|27432.4|8
1626744420000|2021-07-20 01:27:00|27436.9|27429.9|27446.9|27439.9|27446.9|27439.9|27436.9|27429.9|11
1626744430000|2021-07-20 01:27:10|27454.4|27447.4|27456.9|27449.9|27456.9|27449.9|27451.9|27444.9|23
1626744440000|2021-07-20 01:27:20|27454.4|27447.4|27451.9|27444.9|27454.4|27447.4|27451.9|27444.9|4
1626744450000|2021-07-20 01:27:30|27454.4|27447.4|27456.9|27449.9|27456.9|27449.9|27454.4|27447.4|11
1626744460000|2021-07-20 01:27:40|27454.4|27447.4|27446.9|27439.9|27454.4|27447.4|27446.9|27439.9|10
1626744470000|2021-07-20 01:27:50|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|7
1626744480000|2021-07-20 01:28:00|27444.4|27437.4|27441.9|27434.9|27446.9|27439.9|27441.9|27434.9|18
1626744490000|2021-07-20 01:28:10|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27436.9|27429.9|6
1626744500000|2021-07-20 01:28:20|27439.4|27432.4|27441.9|27434.9|27441.9|27434.9|27436.9|27429.9|0
1626744510000|2021-07-20 01:28:30|27444.4|27437.4|27446.9|27439.9|27446.9|27439.9|27441.9|27434.9|8
1626744520000|2021-07-20 01:28:40|27449.4|27442.4|27456.9|27449.9|27456.9|27449.9|27449.4|27442.4|14
1626744530000|2021-07-20 01:28:50|27451.9|27444.9|27456.9|27449.9|27456.9|27449.9|27451.9|27444.9|9
1626744540000|2021-07-20 01:29:00|27454.4|27447.4|27456.9|27449.9|27456.9|27449.9|27451.9|27444.9|8
1626744550000|2021-07-20 01:29:10|27461.9|27454.9|27461.9|27454.9|27461.9|27454.9|27461.9|27454.9|10
1626744560000|2021-07-20 01:29:20|27466.9|27459.9|27466.9|27459.9|27466.9|27459.9|27466.9|27459.9|15
1626744570000|2021-07-20 01:29:30|27476.9|27469.9|27484.4|27477.4|27484.4|27477.4|27476.9|27469.9|99
1626744580000|2021-07-20 01:29:40|27481.9|27474.9|27484.4|27477.4|27489.4|27482.4|27481.9|27474.9|50
1626744590000|2021-07-20 01:29:50|27486.9|27479.9|27481.9|27474.9|27489.4|27482.4|27481.9|27474.9|32
1626744600000|2021-07-20 01:30:00|27479.4|27472.4|27471.9|27464.9|27481.9|27474.9|27471.9|27464.9|31
1626744610000|2021-07-20 01:30:10|27474.4|27467.4|27484.4|27477.4|27486.9|27479.9|27474.4|27467.4|13
1626744620000|2021-07-20 01:30:20|27481.9|27474.9|27516.9|27509.9|27516.9|27509.9|27481.9|27474.9|136
1626744630000|2021-07-20 01:30:30|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|12
1626744640000|2021-07-20 01:30:40|27506.9|27499.9|27506.9|27499.9|27516.9|27509.9|27506.9|27499.9|114
1626744650000|2021-07-20 01:30:50|27511.9|27504.9|27511.9|27504.9|27516.9|27509.9|27506.9|27499.9|26
1626744660000|2021-07-20 01:31:00|27509.4|27502.4|27511.9|27504.9|27511.9|27504.9|27504.4|27497.4|12
1626744670000|2021-07-20 01:31:10|27509.4|27502.4|27506.9|27499.9|27511.9|27504.9|27506.9|27499.9|15
1626744680000|2021-07-20 01:31:20|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|27511.9|27504.9|36
1626744690000|2021-07-20 01:31:30|27514.4|27507.4|27506.9|27499.9|27516.9|27509.9|27506.9|27499.9|55
1626744700000|2021-07-20 01:31:40|27509.4|27502.4|27516.9|27509.9|27516.9|27509.9|27506.9|27499.9|19
1626744710000|2021-07-20 01:31:50|27514.4|27507.4|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|41
1626744720000|2021-07-20 01:32:00|27511.9|27504.9|27499.4|27492.4|27514.4|27507.4|27499.4|27492.4|93
1626744730000|2021-07-20 01:32:10|27501.9|27494.9|27511.9|27504.9|27514.4|27507.4|27499.4|27492.4|28
1626744740000|2021-07-20 01:32:20|27509.4|27502.4|27514.4|27507.4|27516.9|27509.9|27506.9|27499.9|28
1626744750000|2021-07-20 01:32:30|27511.9|27504.9|27521.9|27514.9|27521.9|27514.9|27511.9|27504.9|16
1626744760000|2021-07-20 01:32:40|27516.9|27509.9|27514.4|27507.4|27521.9|27514.9|27514.4|27507.4|23
1626744770000|2021-07-20 01:32:50|27516.9|27509.9|27521.9|27514.9|27524.4|27517.4|27516.9|27509.9|16
1626744780000|2021-07-20 01:33:00|27524.4|27517.4|27526.9|27519.9|27526.9|27519.9|27521.9|27514.9|6
1626744790000|2021-07-20 01:33:10|27524.4|27517.4|27524.4|27517.4|27526.9|27519.9|27521.9|27514.9|7
1626744800000|2021-07-20 01:33:20|27526.9|27519.9|27514.4|27507.4|27526.9|27519.9|27514.4|27507.4|37
1626744810000|2021-07-20 01:33:30|27511.9|27504.9|27516.9|27509.9|27516.9|27509.9|27511.9|27504.9|8
1626744820000|2021-07-20 01:33:40|27511.9|27504.9|27506.9|27499.9|27511.9|27504.9|27499.4|27492.4|29
1626744830000|2021-07-20 01:33:50|27504.4|27497.4|27511.9|27504.9|27511.9|27504.9|27504.4|27497.4|7
1626744840000|2021-07-20 01:34:00|27516.9|27509.9|27514.4|27507.4|27516.9|27509.9|27506.9|27499.9|18
1626744850000|2021-07-20 01:34:10|27516.9|27509.9|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|8
1626744860000|2021-07-20 01:34:20|27511.9|27504.9|27514.4|27507.4|27514.4|27507.4|27506.9|27499.9|26
1626744870000|2021-07-20 01:34:30|27516.9|27509.9|27516.9|27509.9|27521.9|27514.9|27516.9|27509.9|24
1626744880000|2021-07-20 01:34:40|27514.4|27507.4|27511.9|27504.9|27516.9|27509.9|27511.9|27504.9|3
1626744890000|2021-07-20 01:34:50|27514.4|27507.4|27514.4|27507.4|27516.9|27509.9|27511.9|27504.9|7
1626744900000|2021-07-20 01:35:00|27511.9|27504.9|27501.9|27494.9|27511.9|27504.9|27501.9|27494.9|47
1626744910000|2021-07-20 01:35:10|27499.4|27492.4|27496.9|27489.9|27499.4|27492.4|27491.9|27484.9|7
1626744920000|2021-07-20 01:35:20|27494.4|27487.4|27489.4|27482.4|27496.9|27489.9|27489.4|27482.4|26
1626744930000|2021-07-20 01:35:30|27491.9|27484.9|27486.9|27479.9|27491.9|27484.9|27484.4|27477.4|7
1626744940000|2021-07-20 01:35:40|27484.4|27477.4|27481.9|27474.9|27484.4|27477.4|27476.9|27469.9|7
1626744950000|2021-07-20 01:35:50|27479.4|27472.4|27481.9|27474.9|27481.9|27474.9|27471.9|27464.9|29
1626744960000|2021-07-20 01:36:00|27484.4|27477.4|27481.9|27474.9|27486.9|27479.9|27481.9|27474.9|6
1626744970000|2021-07-20 01:36:10|27479.4|27472.4|27481.9|27474.9|27481.9|27474.9|27479.4|27472.4|7
1626744980000|2021-07-20 01:36:20|27476.9|27469.9|27479.4|27472.4|27481.9|27474.9|27471.9|27464.9|22
1626744990000|2021-07-20 01:36:30|27481.9|27474.9|27479.4|27472.4|27481.9|27474.9|27476.9|27469.9|5
1626745000000|2021-07-20 01:36:40|27481.9|27474.9|27476.9|27469.9|27481.9|27474.9|27474.4|27467.4|2
1626745010000|2021-07-20 01:36:50|27474.4|27467.4|27474.4|27467.4|27481.9|27474.9|27474.4|27467.4|9
1626745020000|2021-07-20 01:37:00|27476.9|27469.9|27476.9|27469.9|27479.4|27472.4|27474.4|27467.4|12
1626745030000|2021-07-20 01:37:10|27479.4|27472.4|27481.9|27474.9|27481.9|27474.9|27479.4|27472.4|4
1626745040000|2021-07-20 01:37:20|27486.9|27479.9|27491.9|27484.9|27491.9|27484.9|27486.9|27479.9|18
1626745050000|2021-07-20 01:37:30|||||||||3
1626745060000|2021-07-20 01:37:40|27494.4|27487.4|27491.9|27484.9|27494.4|27487.4|27491.9|27484.9|2
1626745070000|2021-07-20 01:37:50|27494.4|27487.4|27491.9|27484.9|27496.9|27489.9|27491.9|27484.9|11
1626745080000|2021-07-20 01:38:00|27489.4|27482.4|27481.9|27474.9|27489.4|27482.4|27481.9|27474.9|18
1626745090000|2021-07-20 01:38:10|27484.4|27477.4|27491.9|27484.9|27491.9|27484.9|27484.4|27477.4|1
1626745100000|2021-07-20 01:38:20|27489.4|27482.4|27496.9|27489.9|27499.4|27492.4|27489.4|27482.4|3
1626745110000|2021-07-20 01:38:30|27494.4|27487.4|27496.9|27489.9|27501.9|27494.9|27494.4|27487.4|13
1626745120000|2021-07-20 01:38:40|27494.4|27487.4|27486.9|27479.9|27494.4|27487.4|27486.9|27479.9|3
1626745130000|2021-07-20 01:38:50|||||||||2
1626745140000|2021-07-20 01:39:00|||||||||9
1626745150000|2021-07-20 01:39:10|||||||||2
1626745160000|2021-07-20 01:39:20|27489.4|27482.4|27481.9|27474.9|27489.4|27482.4|27481.9|27474.9|6
1626745170000|2021-07-20 01:39:30|27479.4|27472.4|27471.9|27464.9|27479.4|27472.4|27471.9|27464.9|12
1626745180000|2021-07-20 01:39:40|27474.4|27467.4|27471.9|27464.9|27474.4|27467.4|27471.9|27464.9|2
1626745190000|2021-07-20 01:39:50|27474.4|27467.4|27484.4|27477.4|27484.4|27477.4|27474.4|27467.4|16
1626745200000|2021-07-20 01:40:00|27481.9|27474.9|27481.9|27474.9|27486.9|27479.9|27481.9|27474.9|10
1626745210000|2021-07-20 01:40:10|27484.4|27477.4|27476.9|27469.9|27484.4|27477.4|27476.9|27469.9|8
1626745220000|2021-07-20 01:40:20|27474.4|27467.4|27476.9|27469.9|27481.9|27474.9|27474.4|27467.4|6
1626745230000|2021-07-20 01:40:30|27474.4|27467.4|27476.9|27469.9|27476.9|27469.9|27474.4|27467.4|5
1626745240000|2021-07-20 01:40:40|27481.9|27474.9|27481.9|27474.9|27481.9|27474.9|27481.9|27474.9|9
1626745250000|2021-07-20 01:40:50|27484.4|27477.4|27476.9|27469.9|27484.4|27477.4|27474.4|27467.4|4
1626745260000|2021-07-20 01:41:00|27474.4|27467.4|27471.9|27464.9|27474.4|27467.4|27469.4|27462.4|12
1626745280000|2021-07-20 01:41:20|27474.4|27467.4|27481.9|27474.9|27481.9|27474.9|27471.9|27464.9|14
1626745290000|2021-07-20 01:41:30|27484.4|27477.4|27476.9|27469.9|27484.4|27477.4|27476.9|27469.9|3
1626745310000|2021-07-20 01:41:50|27479.4|27472.4|27481.9|27474.9|27486.9|27479.9|27479.4|27472.4|8
1626745320000|2021-07-20 01:42:00|27484.4|27477.4|27481.9|27474.9|27486.9|27479.9|27481.9|27474.9|8
1626745330000|2021-07-20 01:42:10|27479.4|27472.4|27481.9|27474.9|27481.9|27474.9|27479.4|27472.4|0
1626745340000|2021-07-20 01:42:20|27479.4|27472.4|27481.9|27474.9|27484.4|27477.4|27476.9|27469.9|8
1626745350000|2021-07-20 01:42:30|27476.9|27469.9|27476.9|27469.9|27476.9|27469.9|27476.9|27469.9|5
1626745360000|2021-07-20 01:42:40|27481.9|27474.9|27481.9|27474.9|27481.9|27474.9|27481.9|27474.9|6
1626745370000|2021-07-20 01:42:50|27484.4|27477.4|27481.9|27474.9|27484.4|27477.4|27481.9|27474.9|15
1626745380000|2021-07-20 01:43:00|27479.4|27472.4|27476.9|27469.9|27479.4|27472.4|27471.9|27464.9|12
1626745390000|2021-07-20 01:43:10|27474.4|27467.4|27471.9|27464.9|27474.4|27467.4|27471.9|27464.9|10
1626745400000|2021-07-20 01:43:20|27466.9|27459.9|27469.4|27462.4|27471.9|27464.9|27466.9|27459.9|18
1626745410000|2021-07-20 01:43:30|27471.9|27464.9|27471.9|27464.9|27471.9|27464.9|27471.9|27464.9|2
1626745420000|2021-07-20 01:43:40|27474.4|27467.4|27476.9|27469.9|27476.9|27469.9|27474.4|27467.4|19
1626745430000|2021-07-20 01:43:50|27474.4|27467.4|27471.9|27464.9|27474.4|27467.4|27471.9|27464.9|10
1626745440000|2021-07-20 01:44:00|27469.4|27462.4|27471.9|27464.9|27471.9|27464.9|27469.4|27462.4|10
1626745460000|2021-07-20 01:44:20|27476.9|27469.9|27476.9|27469.9|27476.9|27469.9|27471.9|27464.9|14
1626745470000|2021-07-20 01:44:30|27474.4|27467.4|27474.4|27467.4|27476.9|27469.9|27474.4|27467.4|2
1626745480000|2021-07-20 01:44:40|27476.9|27469.9|27471.9|27464.9|27476.9|27469.9|27471.9|27464.9|2
1626745490000|2021-07-20 01:44:50|||||||||10
1626745500000|2021-07-20 01:45:00|27469.4|27462.4|27471.9|27464.9|27471.9|27464.9|27469.4|27462.4|3
1626745510000|2021-07-20 01:45:10|27474.4|27467.4|27466.9|27459.9|27476.9|27469.9|27466.9|27459.9|5
1626745520000|2021-07-20 01:45:20|27469.4|27462.4|27466.9|27459.9|27471.9|27464.9|27466.9|27459.9|15
1626745530000|2021-07-20 01:45:30|27469.4|27462.4|27466.9|27459.9|27469.4|27462.4|27466.9|27459.9|5
1626745540000|2021-07-20 01:45:40|27471.9|27464.9|27469.4|27462.4|27471.9|27464.9|27469.4|27462.4|4
1626745550000|2021-07-20 01:45:50|27466.9|27459.9|27461.9|27454.9|27466.9|27459.9|27461.9|27454.9|16
1626745560000|2021-07-20 01:46:00|||||||||2
1626745570000|2021-07-20 01:46:10|27464.4|27457.4|27461.9|27454.9|27464.4|27457.4|27461.9|27454.9|4
1626745580000|2021-07-20 01:46:20|27459.4|27452.4|27461.9|27454.9|27466.9|27459.9|27459.4|27452.4|43
1626745590000|2021-07-20 01:46:30|27459.4|27452.4|27461.9|27454.9|27461.9|27454.9|27459.4|27452.4|6
1626745600000|2021-07-20 01:46:40|27459.4|27452.4|27456.9|27449.9|27459.4|27452.4|27456.9|27449.9|10
1626745610000|2021-07-20 01:46:50|27461.9|27454.9|27461.9|27454.9|27461.9|27454.9|27461.9|27454.9|3
1626745620000|2021-07-20 01:47:00|27459.4|27452.4|27456.9|27449.9|27459.4|27452.4|27454.4|27447.4|5
1626745630000|2021-07-20 01:47:10|27454.4|27447.4|27456.9|27449.9|27456.9|27449.9|27454.4|27447.4|4
1626745640000|2021-07-20 01:47:20|27451.9|27444.9|27451.9|27444.9|27451.9|27444.9|27451.9|27444.9|2
1626745650000|2021-07-20 01:47:30|27449.4|27442.4|27444.4|27437.4|27449.4|27442.4|27444.4|27437.4|14
1626745660000|2021-07-20 01:47:40|27446.9|27439.9|27446.9|27439.9|27446.9|27439.9|27444.4|27437.4|2
1626745670000|2021-07-20 01:47:50|27444.4|27437.4|27451.9|27444.9|27451.9|27444.9|27444.4|27437.4|21
1626745680000|2021-07-20 01:48:00|27446.9|27439.9|27451.9|27444.9|27451.9|27444.9|27444.4|27437.4|28
1626745690000|2021-07-20 01:48:10|27456.9|27449.9|27456.9|27449.9|27456.9|27449.9|27454.4|27447.4|21
1626745700000|2021-07-20 01:48:20|27459.4|27452.4|27466.9|27459.9|27466.9|27459.9|27459.4|27452.4|9
1626745710000|2021-07-20 01:48:30|27464.4|27457.4|27464.4|27457.4|27466.9|27459.9|27464.4|27457.4|2
1626745720000|2021-07-20 01:48:40|27461.9|27454.9|27464.4|27457.4|27466.9|27459.9|27461.9|27454.9|3
1626745730000|2021-07-20 01:48:50|27466.9|27459.9|27461.9|27454.9|27466.9|27459.9|27459.4|27452.4|8
1626745740000|2021-07-20 01:49:00|27459.4|27452.4|27454.4|27447.4|27461.9|27454.9|27454.4|27447.4|7
1626745750000|2021-07-20 01:49:10|27451.9|27444.9|27451.9|27444.9|27451.9|27444.9|27451.9|27444.9|0
1626745760000|2021-07-20 01:49:20|27456.9|27449.9|27456.9|27449.9|27456.9|27449.9|27456.9|27449.9|10
1626745770000|2021-07-20 01:49:30|27456.3|27449.3|27448.8|27441.8|27456.3|27449.3|27448.8|27441.8|16
1626745780000|2021-07-20 01:49:40|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|0
1626745790000|2021-07-20 01:49:50|27448.8|27441.8|27448.8|27441.8|27451.3|27444.3|27448.8|27441.8|3
1626745800000|2021-07-20 01:50:00|27446.3|27439.3|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|3
1626745810000|2021-07-20 01:50:10|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|4
1626745820000|2021-07-20 01:50:20|27438.8|27431.8|27451.3|27444.3|27451.3|27444.3|27438.8|27431.8|25
1626745830000|2021-07-20 01:50:30|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|8
1626745840000|2021-07-20 01:50:40|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|10
1626745860000|2021-07-20 01:51:00|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|0
1626745870000|2021-07-20 01:51:10|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|12
1626745880000|2021-07-20 01:51:20|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|2
1626745890000|2021-07-20 01:51:30|27461.3|27454.3|27458.8|27451.8|27461.3|27454.3|27458.8|27451.8|7
1626745900000|2021-07-20 01:51:40|27456.3|27449.3|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|3
1626745910000|2021-07-20 01:51:50|27458.8|27451.8|27463.8|27456.8|27466.3|27459.3|27458.8|27451.8|8
1626745920000|2021-07-20 01:52:00|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|0
1626745930000|2021-07-20 01:52:10|27471.3|27464.3|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|20
1626745940000|2021-07-20 01:52:20|27473.8|27466.8|27473.8|27466.8|27476.3|27469.3|27471.3|27464.3|1
1626745950000|2021-07-20 01:52:30|27471.3|27464.3|27481.3|27474.3|27483.8|27476.8|27471.3|27464.3|15
1626745960000|2021-07-20 01:52:40|27478.8|27471.8|27483.8|27476.8|27483.8|27476.8|27478.8|27471.8|10
1626745970000|2021-07-20 01:52:50|27481.3|27474.3|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|14
1626745980000|2021-07-20 01:53:00|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|7
1626745990000|2021-07-20 01:53:10|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|11
1626746000000|2021-07-20 01:53:20|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|8
1626746010000|2021-07-20 01:53:30|27481.3|27474.3|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|5
1626746020000|2021-07-20 01:53:40|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|4
1626746030000|2021-07-20 01:53:50|27481.3|27474.3|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|6
1626746040000|2021-07-20 01:54:00|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|10
1626746050000|2021-07-20 01:54:10|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|6
1626746060000|2021-07-20 01:54:20|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|6
1626746070000|2021-07-20 01:54:30|27478.8|27471.8|27481.3|27474.3|27483.8|27476.8|27478.8|27471.8|7
1626746080000|2021-07-20 01:54:40|||||||||5
1626746100000|2021-07-20 01:55:00|27483.8|27476.8|27476.3|27469.3|27483.8|27476.8|27476.3|27469.3|8
1626746110000|2021-07-20 01:55:10|27478.8|27471.8|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|15
1626746120000|2021-07-20 01:55:20|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|3
1626746130000|2021-07-20 01:55:30|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|4
1626746140000|2021-07-20 01:55:40|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|7
1626746150000|2021-07-20 01:55:50|27471.3|27464.3|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|10
1626746160000|2021-07-20 01:56:00|27473.8|27466.8|27481.3|27474.3|27481.3|27474.3|27473.8|27466.8|7
1626746170000|2021-07-20 01:56:10|27476.3|27469.3|27476.3|27469.3|27481.3|27474.3|27473.8|27466.8|6
1626746200000|2021-07-20 01:56:40|||||||||6
1626746210000|2021-07-20 01:56:50|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|7
1626746220000|2021-07-20 01:57:00|27476.3|27469.3|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|7
1626746230000|2021-07-20 01:57:10|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|17
1626746240000|2021-07-20 01:57:20|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|17
1626746250000|2021-07-20 01:57:30|||||||||1
1626746260000|2021-07-20 01:57:40|27471.3|27464.3|27476.3|27469.3|27476.3|27469.3|27468.8|27461.8|8
1626746270000|2021-07-20 01:57:50|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|8
1626746280000|2021-07-20 01:58:00|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|8
1626746290000|2021-07-20 01:58:10|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|4
1626746300000|2021-07-20 01:58:20|27488.8|27481.8|27496.3|27489.3|27498.8|27491.8|27488.8|27481.8|13
1626746310000|2021-07-20 01:58:30|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|5
1626746320000|2021-07-20 01:58:40|27496.3|27489.3|27501.3|27494.3|27501.3|27494.3|27493.8|27486.8|15
1626746330000|2021-07-20 01:58:50|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|5
1626746340000|2021-07-20 01:59:00|27506.3|27499.3|27496.3|27489.3|27506.3|27499.3|27496.3|27489.3|22
1626746350000|2021-07-20 01:59:10|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|1
1626746360000|2021-07-20 01:59:20|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|0
1626746370000|2021-07-20 01:59:30|||||||||6
1626746380000|2021-07-20 01:59:40|27496.3|27489.3|27498.8|27491.8|27498.8|27491.8|27496.3|27489.3|12
1626746390000|2021-07-20 01:59:50|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|4
1626746400000|2021-07-20 02:00:00|27498.8|27491.8|27491.3|27484.3|27501.3|27494.3|27491.3|27484.3|19
1626746410000|2021-07-20 02:00:10|27496.3|27489.3|27493.8|27486.8|27496.3|27489.3|27491.3|27484.3|17
1626746420000|2021-07-20 02:00:20|27496.3|27489.3|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|1
1626746430000|2021-07-20 02:00:30|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|8
1626746440000|2021-07-20 02:00:40|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|16
1626746450000|2021-07-20 02:00:50|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|6
1626746460000|2021-07-20 02:01:00|27478.8|27471.8|27481.3|27474.3|27483.8|27476.8|27478.8|27471.8|6
1626746470000|2021-07-20 02:01:10|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|21
1626746480000|2021-07-20 02:01:20|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|8
1626746490000|2021-07-20 02:01:30|27476.3|27469.3|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|27
1626746500000|2021-07-20 02:01:40|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|6
1626746510000|2021-07-20 02:01:50|27473.8|27466.8|27473.8|27466.8|27473.8|27466.8|27473.8|27466.8|0
1626746520000|2021-07-20 02:02:00|27476.3|27469.3|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|8
1626746530000|2021-07-20 02:02:10|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|0
1626746570000|2021-07-20 02:02:50|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|11
1626746580000|2021-07-20 02:03:00|27478.8|27471.8|27471.3|27464.3|27478.8|27471.8|27471.3|27464.3|7
1626746590000|2021-07-20 02:03:10|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|14
1626746600000|2021-07-20 02:03:20|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|10
1626746610000|2021-07-20 02:03:30|27483.8|27476.8|27491.3|27484.3|27491.3|27484.3|27483.8|27476.8|12
1626746620000|2021-07-20 02:03:40|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27488.8|27481.8|9
1626746630000|2021-07-20 02:03:50|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|1
1626746640000|2021-07-20 02:04:00|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27483.8|27476.8|3
1626746650000|2021-07-20 02:04:10|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|2
1626746660000|2021-07-20 02:04:20|27478.8|27471.8|27471.3|27464.3|27478.8|27471.8|27471.3|27464.3|12
1626746680000|2021-07-20 02:04:40|27476.3|27469.3|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|5
1626746690000|2021-07-20 02:04:50|||||||||1
1626746700000|2021-07-20 02:05:00|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|6
1626746710000|2021-07-20 02:05:10|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|8
1626746720000|2021-07-20 02:05:20|27466.3|27459.3|27461.3|27454.3|27468.8|27461.8|27461.3|27454.3|9
1626746730000|2021-07-20 02:05:30|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|10
1626746740000|2021-07-20 02:05:40|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|2
1626746750000|2021-07-20 02:05:50|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|6
1626746760000|2021-07-20 02:06:00|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|3
1626746770000|2021-07-20 02:06:10|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|8
1626746780000|2021-07-20 02:06:20|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|9
1626746790000|2021-07-20 02:06:30|27468.8|27461.8|27471.3|27464.3|27476.3|27469.3|27468.8|27461.8|32
1626746800000|2021-07-20 02:06:40|27473.8|27466.8|27481.3|27474.3|27481.3|27474.3|27473.8|27466.8|18
1626746810000|2021-07-20 02:06:50|||||||||11
1626746820000|2021-07-20 02:07:00|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|11
1626746830000|2021-07-20 02:07:10|27481.3|27474.3|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|4
1626746840000|2021-07-20 02:07:20|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|9
1626746850000|2021-07-20 02:07:30|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|3
1626746860000|2021-07-20 02:07:40|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|2
1626746870000|2021-07-20 02:07:50|27496.3|27489.3|27501.3|27494.3|27506.3|27499.3|27496.3|27489.3|11
1626746880000|2021-07-20 02:08:00|||||||||1
1626746900000|2021-07-20 02:08:20|27498.8|27491.8|27501.3|27494.3|27503.8|27496.8|27498.8|27491.8|21
1626746910000|2021-07-20 02:08:30|27496.3|27489.3|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|3
1626746920000|2021-07-20 02:08:40|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|4
1626746930000|2021-07-20 02:08:50|||||||||5
1626746940000|2021-07-20 02:09:00|27493.8|27486.8|27501.3|27494.3|27501.3|27494.3|27493.8|27486.8|9
1626746950000|2021-07-20 02:09:10|||||||||1
1626746960000|2021-07-20 02:09:20|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|4
1626746970000|2021-07-20 02:09:30|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27501.3|27494.3|4
1626746980000|2021-07-20 02:09:40|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|0
1626746990000|2021-07-20 02:09:50|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|0
1626747000000|2021-07-20 02:10:00|27503.8|27496.8|27501.3|27494.3|27503.8|27496.8|27501.3|27494.3|2
1626747010000|2021-07-20 02:10:10|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|32
1626747020000|2021-07-20 02:10:20|27508.8|27501.8|27531.3|27524.3|27531.3|27524.3|27506.3|27499.3|107
1626747030000|2021-07-20 02:10:30|27536.3|27529.3|27531.3|27524.3|27536.3|27529.3|27526.3|27519.3|45
1626747040000|2021-07-20 02:10:40|27536.3|27529.3|27531.3|27524.3|27536.3|27529.3|27528.8|27521.8|10
1626747050000|2021-07-20 02:10:50|27536.3|27529.3|27546.3|27539.3|27546.3|27539.3|27536.3|27529.3|60
1626747060000|2021-07-20 02:11:00|27551.3|27544.3|27531.3|27524.3|27551.3|27544.3|27531.3|27524.3|83
1626747070000|2021-07-20 02:11:10|27536.3|27529.3|27536.3|27529.3|27541.3|27534.3|27533.8|27526.8|25
1626747080000|2021-07-20 02:11:20|27531.3|27524.3|27538.8|27531.8|27541.3|27534.3|27531.3|27524.3|28
1626747090000|2021-07-20 02:11:30|27536.3|27529.3|27531.3|27524.3|27538.8|27531.8|27531.3|27524.3|2
1626747100000|2021-07-20 02:11:40|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27533.8|27526.8|1
1626747110000|2021-07-20 02:11:50|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|7
1626747120000|2021-07-20 02:12:00|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|6
1626747130000|2021-07-20 02:12:10|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|23
1626747140000|2021-07-20 02:12:20|27521.3|27514.3|27526.3|27519.3|27531.3|27524.3|27521.3|27514.3|27
1626747150000|2021-07-20 02:12:30|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|6
1626747160000|2021-07-20 02:12:40|27506.3|27499.3|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|26
1626747170000|2021-07-20 02:12:50|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|14
1626747180000|2021-07-20 02:13:00|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|14
1626747190000|2021-07-20 02:13:10|27508.8|27501.8|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|21
1626747200000|2021-07-20 02:13:20|27503.8|27496.8|27501.3|27494.3|27503.8|27496.8|27501.3|27494.3|9
1626747210000|2021-07-20 02:13:30|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|13
1626747220000|2021-07-20 02:13:40|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|9
1626747230000|2021-07-20 02:13:50|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|27
1626747240000|2021-07-20 02:14:00|27501.3|27494.3|27496.3|27489.3|27506.3|27499.3|27493.8|27486.8|35
1626747250000|2021-07-20 02:14:10|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|6
1626747260000|2021-07-20 02:14:20|27498.8|27491.8|27503.8|27496.8|27503.8|27496.8|27498.8|27491.8|8
1626747270000|2021-07-20 02:14:30|27506.3|27499.3|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|6
1626747280000|2021-07-20 02:14:40|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|10
1626747290000|2021-07-20 02:14:50|27493.8|27486.8|27486.3|27479.3|27493.8|27486.8|27486.3|27479.3|13
1626747300000|2021-07-20 02:15:00|27481.3|27474.3|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|25
1626747310000|2021-07-20 02:15:10|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|14
1626747320000|2021-07-20 02:15:20|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|5
1626747330000|2021-07-20 02:15:30|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|11
1626747340000|2021-07-20 02:15:40|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|8
1626747350000|2021-07-20 02:15:50|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|9
1626747360000|2021-07-20 02:16:00|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27478.8|27471.8|45
1626747370000|2021-07-20 02:16:10|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|4
1626747380000|2021-07-20 02:16:20|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|34
1626747390000|2021-07-20 02:16:30|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|7
1626747400000|2021-07-20 02:16:40|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|3
1626747410000|2021-07-20 02:16:50|27466.3|27459.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|11
1626747420000|2021-07-20 02:17:00|27468.8|27461.8|27473.8|27466.8|27476.3|27469.3|27466.3|27459.3|31
1626747430000|2021-07-20 02:17:10|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|6
1626747440000|2021-07-20 02:17:20|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27468.8|27461.8|41
1626747450000|2021-07-20 02:17:30|27468.8|27461.8|27466.3|27459.3|27471.3|27464.3|27466.3|27459.3|11
1626747460000|2021-07-20 02:17:40|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|15
1626747470000|2021-07-20 02:17:50|27466.3|27459.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|14
1626747480000|2021-07-20 02:18:00|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|5
1626747490000|2021-07-20 02:18:10|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|15
1626747500000|2021-07-20 02:18:20|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|1
1626747510000|2021-07-20 02:18:30|||||||||5
1626747520000|2021-07-20 02:18:40|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|7
1626747530000|2021-07-20 02:18:50|27468.8|27461.8|27466.3|27459.3|27471.3|27464.3|27463.8|27456.8|7
1626747540000|2021-07-20 02:19:00|27461.3|27454.3|27466.3|27459.3|27466.3|27459.3|27456.3|27449.3|37
1626747560000|2021-07-20 02:19:20|27461.3|27454.3|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|4
1626747570000|2021-07-20 02:19:30|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|7
1626747580000|2021-07-20 02:19:40|27463.8|27456.8|27471.3|27464.3|27471.3|27464.3|27463.8|27456.8|16
1626747590000|2021-07-20 02:19:50|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27468.8|27461.8|0
1626747600000|2021-07-20 02:20:00|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27461.3|27454.3|11
1626747610000|2021-07-20 02:20:10|27461.3|27454.3|27466.3|27459.3|27471.3|27464.3|27461.3|27454.3|15
1626747620000|2021-07-20 02:20:20|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|5
1626747630000|2021-07-20 02:20:30|27471.3|27464.3|27466.3|27459.3|27471.3|27464.3|27466.3|27459.3|12
1626747640000|2021-07-20 02:20:40|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|5
1626747650000|2021-07-20 02:20:50|||||||||8
1626747660000|2021-07-20 02:21:00|27476.3|27469.3|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|10
1626747670000|2021-07-20 02:21:10|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|1
1626747690000|2021-07-20 02:21:30|27473.8|27466.8|27481.3|27474.3|27481.3|27474.3|27473.8|27466.8|18
1626747710000|2021-07-20 02:21:50|27476.3|27469.3|27478.8|27471.8|27478.8|27471.8|27476.3|27469.3|3
1626747720000|2021-07-20 02:22:00|27476.3|27469.3|27486.3|27479.3|27486.3|27479.3|27476.3|27469.3|6
1626747730000|2021-07-20 02:22:10|27488.8|27481.8|27488.8|27481.8|27491.3|27484.3|27486.3|27479.3|6
1626747740000|2021-07-20 02:22:20|27486.3|27479.3|27491.3|27484.3|27496.3|27489.3|27486.3|27479.3|7
1626747750000|2021-07-20 02:22:30|27486.3|27479.3|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|5
1626747760000|2021-07-20 02:22:40|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|1
1626747770000|2021-07-20 02:22:50|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|7
1626747780000|2021-07-20 02:23:00|27483.8|27476.8|27476.3|27469.3|27483.8|27476.8|27476.3|27469.3|11
1626747790000|2021-07-20 02:23:10|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|3
1626747800000|2021-07-20 02:23:20|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|5
1626747820000|2021-07-20 02:23:40|||||||||1
1626747830000|2021-07-20 02:23:50|27491.3|27484.3|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|12
1626747840000|2021-07-20 02:24:00|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|3
1626747850000|2021-07-20 02:24:10|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|3
1626747860000|2021-07-20 02:24:20|||||||||5
1626747870000|2021-07-20 02:24:30|||||||||7
1626747880000|2021-07-20 02:24:40|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626747890000|2021-07-20 02:24:50|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|3
1626747900000|2021-07-20 02:25:00|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|5
1626747940000|2021-07-20 02:25:40|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|9
1626747950000|2021-07-20 02:25:50|27511.3|27504.3|27521.3|27514.3|27521.3|27514.3|27511.3|27504.3|52
1626747960000|2021-07-20 02:26:00|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27513.8|27506.8|19
1626747970000|2021-07-20 02:26:10|27523.8|27516.8|27521.3|27514.3|27526.3|27519.3|27518.8|27511.8|11
1626747980000|2021-07-20 02:26:20|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|13
1626747990000|2021-07-20 02:26:30|27531.3|27524.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|20
1626748000000|2021-07-20 02:26:40|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27528.8|27521.8|15
1626748010000|2021-07-20 02:26:50|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27526.3|27519.3|10
1626748020000|2021-07-20 02:27:00|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|14
1626748030000|2021-07-20 02:27:10|27536.3|27529.3|27546.3|27539.3|27546.3|27539.3|27536.3|27529.3|15
1626748040000|2021-07-20 02:27:20|27541.3|27534.3|27536.3|27529.3|27543.8|27536.8|27536.3|27529.3|14
1626748050000|2021-07-20 02:27:30|27533.8|27526.8|27541.3|27534.3|27541.3|27534.3|27533.8|27526.8|2
1626748060000|2021-07-20 02:27:40|27546.3|27539.3|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|21
1626748070000|2021-07-20 02:27:50|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|10
1626748080000|2021-07-20 02:28:00|27553.8|27546.8|27546.3|27539.3|27553.8|27546.8|27546.3|27539.3|34
1626748090000|2021-07-20 02:28:10|27541.3|27534.3|27551.3|27544.3|27551.3|27544.3|27541.3|27534.3|5
1626748100000|2021-07-20 02:28:20|27556.3|27549.3|27546.3|27539.3|27556.3|27549.3|27546.3|27539.3|15
1626748110000|2021-07-20 02:28:30|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|8
1626748120000|2021-07-20 02:28:40|27556.3|27549.3|27551.3|27544.3|27556.3|27549.3|27548.8|27541.8|3
1626748130000|2021-07-20 02:28:50|27548.8|27541.8|27556.3|27549.3|27556.3|27549.3|27546.3|27539.3|6
1626748140000|2021-07-20 02:29:00|27551.3|27544.3|27553.8|27546.8|27556.3|27549.3|27551.3|27544.3|11
1626748150000|2021-07-20 02:29:10|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|5
1626748160000|2021-07-20 02:29:20|27548.8|27541.8|27551.3|27544.3|27561.3|27554.3|27548.8|27541.8|51
1626748170000|2021-07-20 02:29:30|27553.8|27546.8|27556.3|27549.3|27558.8|27551.8|27551.3|27544.3|3
1626748180000|2021-07-20 02:29:40|27553.8|27546.8|27553.8|27546.8|27558.8|27551.8|27553.8|27546.8|19
1626748190000|2021-07-20 02:29:50|27556.3|27549.3|27546.3|27539.3|27556.3|27549.3|27546.3|27539.3|19
1626748200000|2021-07-20 02:30:00|27543.8|27536.8|27541.3|27534.3|27546.3|27539.3|27541.3|27534.3|11
1626748210000|2021-07-20 02:30:10|27543.8|27536.8|27546.3|27539.3|27551.3|27544.3|27543.8|27536.8|11
1626748220000|2021-07-20 02:30:20|27551.3|27544.3|27553.8|27546.8|27553.8|27546.8|27551.3|27544.3|3
1626748230000|2021-07-20 02:30:30|27551.3|27544.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|7
1626748240000|2021-07-20 02:30:40|27561.3|27554.3|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|11
1626748250000|2021-07-20 02:30:50|27568.8|27561.8|27573.8|27566.8|27573.8|27566.8|27566.3|27559.3|45
1626748260000|2021-07-20 02:31:00|27576.3|27569.3|27571.3|27564.3|27578.8|27571.8|27568.8|27561.8|11
1626748270000|2021-07-20 02:31:10|27568.8|27561.8|27576.3|27569.3|27576.3|27569.3|27568.8|27561.8|13
1626748280000|2021-07-20 02:31:20|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|18
1626748290000|2021-07-20 02:31:30|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|25
1626748300000|2021-07-20 02:31:40|27583.8|27576.8|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|12
1626748310000|2021-07-20 02:31:50|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|3
1626748320000|2021-07-20 02:32:00|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|9
1626748330000|2021-07-20 02:32:10|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|19
1626748340000|2021-07-20 02:32:20|27581.3|27574.3|27583.8|27576.8|27583.8|27576.8|27581.3|27574.3|10
1626748350000|2021-07-20 02:32:30|27581.3|27574.3|27576.3|27569.3|27583.8|27576.8|27576.3|27569.3|16
1626748360000|2021-07-20 02:32:40|27578.8|27571.8|27581.3|27574.3|27586.3|27579.3|27578.8|27571.8|17
1626748370000|2021-07-20 02:32:50|27583.8|27576.8|27578.8|27571.8|27586.3|27579.3|27576.3|27569.3|5
1626748380000|2021-07-20 02:33:00|27581.3|27574.3|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|4
1626748390000|2021-07-20 02:33:10|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|2
1626748400000|2021-07-20 02:33:20|27578.8|27571.8|27573.8|27566.8|27581.3|27574.3|27571.3|27564.3|15
1626748410000|2021-07-20 02:33:30|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|5
1626748420000|2021-07-20 02:33:40|27578.8|27571.8|27576.3|27569.3|27578.8|27571.8|27576.3|27569.3|3
1626748430000|2021-07-20 02:33:50|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|3
1626748440000|2021-07-20 02:34:00|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|14
1626748450000|2021-07-20 02:34:10|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|3
1626748460000|2021-07-20 02:34:20|27573.8|27566.8|27581.3|27574.3|27581.3|27574.3|27573.8|27566.8|3
1626748470000|2021-07-20 02:34:30|27578.8|27571.8|27576.3|27569.3|27581.3|27574.3|27573.8|27566.8|42
1626748480000|2021-07-20 02:34:40|27581.3|27574.3|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|3
1626748490000|2021-07-20 02:34:50|27578.8|27571.8|27576.3|27569.3|27581.3|27574.3|27571.3|27564.3|10
1626748500000|2021-07-20 02:35:00|27573.8|27566.8|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|2
1626748510000|2021-07-20 02:35:10|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|1
1626748520000|2021-07-20 02:35:20|27573.8|27566.8|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|2
1626748530000|2021-07-20 02:35:30|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27573.8|27566.8|11
1626748540000|2021-07-20 02:35:40|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|3
1626748550000|2021-07-20 02:35:50|27578.8|27571.8|27578.8|27571.8|27581.3|27574.3|27578.8|27571.8|8
1626748560000|2021-07-20 02:36:00|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|13
1626748570000|2021-07-20 02:36:10|27576.3|27569.3|27576.3|27569.3|27581.3|27574.3|27576.3|27569.3|5
1626748580000|2021-07-20 02:36:20|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|5
1626748610000|2021-07-20 02:36:50|27578.8|27571.8|27576.3|27569.3|27578.8|27571.8|27573.8|27566.8|8
1626748620000|2021-07-20 02:37:00|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|20
1626748630000|2021-07-20 02:37:10|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|1
1626748640000|2021-07-20 02:37:20|27578.8|27571.8|27573.8|27566.8|27578.8|27571.8|27571.3|27564.3|10
1626748650000|2021-07-20 02:37:30|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|0
1626748660000|2021-07-20 02:37:40|27573.8|27566.8|27573.8|27566.8|27573.8|27566.8|27573.8|27566.8|3
1626748670000|2021-07-20 02:37:50|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|1
1626748680000|2021-07-20 02:38:00|27566.3|27559.3|27566.3|27559.3|27571.3|27564.3|27563.8|27556.8|48
1626748690000|2021-07-20 02:38:10|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|3
1626748700000|2021-07-20 02:38:20|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|1
1626748710000|2021-07-20 02:38:30|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|20
1626748730000|2021-07-20 02:38:50|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|2
1626748740000|2021-07-20 02:39:00|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|4
1626748750000|2021-07-20 02:39:10|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|10
1626748760000|2021-07-20 02:39:20|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|27
1626748770000|2021-07-20 02:39:30|||||||||9
1626748780000|2021-07-20 02:39:40|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|6
1626748790000|2021-07-20 02:39:50|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|10
1626748800000|2021-07-20 02:40:00|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|6
1626748810000|2021-07-20 02:40:10|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|2
1626748820000|2021-07-20 02:40:20|||||||||3
1626748850000|2021-07-20 02:40:50|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|9
1626748860000|2021-07-20 02:41:00|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|7
1626748870000|2021-07-20 02:41:10|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|2
1626748880000|2021-07-20 02:41:20|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|3
1626748890000|2021-07-20 02:41:30|27558.8|27551.8|27551.3|27544.3|27558.8|27551.8|27551.3|27544.3|5
1626748900000|2021-07-20 02:41:40|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|3
1626748920000|2021-07-20 02:42:00|27553.8|27546.8|27553.8|27546.8|27556.3|27549.3|27553.8|27546.8|4
1626748930000|2021-07-20 02:42:10|27551.3|27544.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|4
1626748950000|2021-07-20 02:42:30|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|8
1626748980000|2021-07-20 02:43:00|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|2
1626748990000|2021-07-20 02:43:10|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|7
1626749000000|2021-07-20 02:43:20|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|0
1626749010000|2021-07-20 02:43:30|||||||||5
1626749020000|2021-07-20 02:43:40|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27551.3|27544.3|4
1626749030000|2021-07-20 02:43:50|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|1
1626749040000|2021-07-20 02:44:00|||||||||3
1626749060000|2021-07-20 02:44:20|||||||||1
1626749070000|2021-07-20 02:44:30|||||||||4
1626749090000|2021-07-20 02:44:50|27563.8|27556.8|27563.8|27556.8|27563.8|27556.8|27563.8|27556.8|20
1626749100000|2021-07-20 02:45:00|27561.3|27554.3|27561.3|27554.3|27566.3|27559.3|27558.8|27551.8|11
1626749110000|2021-07-20 02:45:10|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|5
1626749120000|2021-07-20 02:45:20|27563.8|27556.8|27566.3|27559.3|27571.3|27564.3|27563.8|27556.8|19
1626749130000|2021-07-20 02:45:30|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|1
1626749140000|2021-07-20 02:45:40|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|1
1626749150000|2021-07-20 02:45:50|||||||||4
1626749160000|2021-07-20 02:46:00|27568.8|27561.8|27563.8|27556.8|27568.8|27561.8|27563.8|27556.8|7
1626749170000|2021-07-20 02:46:10|27566.3|27559.3|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|3
1626749180000|2021-07-20 02:46:20|27576.3|27569.3|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|3
1626749190000|2021-07-20 02:46:30|27573.8|27566.8|27576.3|27569.3|27578.8|27571.8|27571.3|27564.3|6
1626749210000|2021-07-20 02:46:50|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|3
1626749220000|2021-07-20 02:47:00|||||||||2
1626749230000|2021-07-20 02:47:10|27568.8|27561.8|27561.3|27554.3|27568.8|27561.8|27556.3|27549.3|7
1626749240000|2021-07-20 02:47:20|27558.8|27551.8|27566.3|27559.3|27566.3|27559.3|27556.3|27549.3|16
1626749260000|2021-07-20 02:47:40|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|2
1626749270000|2021-07-20 02:47:50|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|24
1626749280000|2021-07-20 02:48:00|27578.8|27571.8|27583.8|27576.8|27591.3|27584.3|27578.8|27571.8|17
1626749290000|2021-07-20 02:48:10|27586.3|27579.3|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|1
1626749300000|2021-07-20 02:48:20|27578.8|27571.8|27588.8|27581.8|27591.3|27584.3|27578.8|27571.8|27
1626749310000|2021-07-20 02:48:30|27591.3|27584.3|27611.3|27604.3|27611.3|27604.3|27591.3|27584.3|76
1626749320000|2021-07-20 02:48:40|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|6
1626749330000|2021-07-20 02:48:50|27603.8|27596.8|27598.8|27591.8|27603.8|27596.8|27598.8|27591.8|6
1626749340000|2021-07-20 02:49:00|27601.3|27594.3|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|6
1626749350000|2021-07-20 02:49:10|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|1
1626749360000|2021-07-20 02:49:20|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27593.8|27586.8|4
1626749370000|2021-07-20 02:49:30|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|3
1626749380000|2021-07-20 02:49:40|27596.3|27589.3|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|3
1626749390000|2021-07-20 02:49:50|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|5
1626749400000|2021-07-20 02:50:00|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|2
1626749410000|2021-07-20 02:50:10|27601.3|27594.3|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|0
1626749420000|2021-07-20 02:50:20|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|3
1626749430000|2021-07-20 02:50:30|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|5
1626749440000|2021-07-20 02:50:40|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|0
1626749450000|2021-07-20 02:50:50|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27608.8|27601.8|5
1626749460000|2021-07-20 02:51:00|27606.3|27599.3|27601.3|27594.3|27608.8|27601.8|27601.3|27594.3|5
1626749470000|2021-07-20 02:51:10|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27598.8|27591.8|1
1626749480000|2021-07-20 02:51:20|27598.8|27591.8|27598.8|27591.8|27601.3|27594.3|27598.8|27591.8|1
1626749490000|2021-07-20 02:51:30|27601.3|27594.3|27598.8|27591.8|27601.3|27594.3|27598.8|27591.8|2
1626749500000|2021-07-20 02:51:40|27596.3|27589.3|27593.8|27586.8|27596.3|27589.3|27593.8|27586.8|1
1626749510000|2021-07-20 02:51:50|27596.3|27589.3|27591.3|27584.3|27598.8|27591.8|27591.3|27584.3|14
1626749520000|2021-07-20 02:52:00|27593.8|27586.8|27586.3|27579.3|27593.8|27586.8|27586.3|27579.3|2
1626749530000|2021-07-20 02:52:10|27583.8|27576.8|27583.8|27576.8|27583.8|27576.8|27581.3|27574.3|0
1626749540000|2021-07-20 02:52:20|27586.3|27579.3|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|1
1626749550000|2021-07-20 02:52:30|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|8
1626749570000|2021-07-20 02:52:50|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|3
1626749580000|2021-07-20 02:53:00|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|3
1626749590000|2021-07-20 02:53:10|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|2
1626749600000|2021-07-20 02:53:20|27578.8|27571.8|27578.8|27571.8|27581.3|27574.3|27576.3|27569.3|1
1626749610000|2021-07-20 02:53:30|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27576.3|27569.3|1
1626749620000|2021-07-20 02:53:40|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|3
1626749630000|2021-07-20 02:53:50|27578.8|27571.8|27576.3|27569.3|27578.8|27571.8|27576.3|27569.3|5
1626749640000|2021-07-20 02:54:00|||||||||2
1626749660000|2021-07-20 02:54:20|27573.8|27566.8|27573.8|27566.8|27576.3|27569.3|27573.8|27566.8|4
1626749670000|2021-07-20 02:54:30|27571.3|27564.3|27578.8|27571.8|27578.8|27571.8|27571.3|27564.3|7
1626749680000|2021-07-20 02:54:40|27576.3|27569.3|27583.8|27576.8|27586.3|27579.3|27576.3|27569.3|9
1626749690000|2021-07-20 02:54:50|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|0
1626749700000|2021-07-20 02:55:00|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|4
1626749710000|2021-07-20 02:55:10|27588.8|27581.8|27596.3|27589.3|27596.3|27589.3|27588.8|27581.8|8
1626749720000|2021-07-20 02:55:20|||||||||4
1626749740000|2021-07-20 02:55:40|27601.3|27594.3|27591.3|27584.3|27601.3|27594.3|27591.3|27584.3|14
1626749750000|2021-07-20 02:55:50|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|9
1626749760000|2021-07-20 02:56:00|27583.8|27576.8|27583.8|27576.8|27583.8|27576.8|27581.3|27574.3|5
1626749770000|2021-07-20 02:56:10|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|1
1626749780000|2021-07-20 02:56:20|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|0
1626749790000|2021-07-20 02:56:30|27578.8|27571.8|27576.3|27569.3|27578.8|27571.8|27576.3|27569.3|2
1626749800000|2021-07-20 02:56:40|27573.8|27566.8|27573.8|27566.8|27576.3|27569.3|27573.8|27566.8|2
1626749810000|2021-07-20 02:56:50|27576.3|27569.3|27571.3|27564.3|27576.3|27569.3|27568.8|27561.8|6
1626749820000|2021-07-20 02:57:00|27568.8|27561.8|27568.8|27561.8|27571.3|27564.3|27566.3|27559.3|4
1626749830000|2021-07-20 02:57:10|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|10
1626749840000|2021-07-20 02:57:20|27566.3|27559.3|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|1
1626749850000|2021-07-20 02:57:30|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|6
1626749860000|2021-07-20 02:57:40|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|11
1626749870000|2021-07-20 02:57:50|27561.3|27554.3|27563.8|27556.8|27563.8|27556.8|27561.3|27554.3|13
1626749880000|2021-07-20 02:58:00|27566.3|27559.3|27561.3|27554.3|27566.3|27559.3|27558.8|27551.8|59
1626749890000|2021-07-20 02:58:10|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|27
1626749900000|2021-07-20 02:58:20|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|3
1626749910000|2021-07-20 02:58:30|||||||||10
1626749920000|2021-07-20 02:58:40|27563.8|27556.8|27556.3|27549.3|27566.3|27559.3|27556.3|27549.3|35
1626749930000|2021-07-20 02:58:50|||||||||1
1626749940000|2021-07-20 02:59:00|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|6
1626749950000|2021-07-20 02:59:10|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|7
1626749960000|2021-07-20 02:59:20|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|6
1626749970000|2021-07-20 02:59:30|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|1
1626749980000|2021-07-20 02:59:40|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|1
1626749990000|2021-07-20 02:59:50|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|5
1626750000000|2021-07-20 03:00:00|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|6
1626750010000|2021-07-20 03:00:10|27571.3|27564.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|6
1626750020000|2021-07-20 03:00:20|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|2
1626750040000|2021-07-20 03:00:40|27576.3|27569.3|27576.3|27569.3|27578.8|27571.8|27576.3|27569.3|4
1626750050000|2021-07-20 03:00:50|27581.3|27574.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|2
1626750060000|2021-07-20 03:01:00|27583.8|27576.8|27576.3|27569.3|27583.8|27576.8|27576.3|27569.3|16
1626750070000|2021-07-20 03:01:10|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|3
1626750080000|2021-07-20 03:01:20|27566.3|27559.3|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|4
1626750090000|2021-07-20 03:01:30|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27566.3|27559.3|5
1626750100000|2021-07-20 03:01:40|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27563.8|27556.8|9
1626750110000|2021-07-20 03:01:50|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|2
1626750120000|2021-07-20 03:02:00|||||||||2
1626750160000|2021-07-20 03:02:40|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|10
1626750170000|2021-07-20 03:02:50|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|3
1626750180000|2021-07-20 03:03:00|27561.3|27554.3|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|4
1626750190000|2021-07-20 03:03:10|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|2
1626750200000|2021-07-20 03:03:20|27563.8|27556.8|27571.3|27564.3|27571.3|27564.3|27563.8|27556.8|2
1626750210000|2021-07-20 03:03:30|27566.3|27559.3|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|3
1626750220000|2021-07-20 03:03:40|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|5
1626750230000|2021-07-20 03:03:50|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|2
1626750240000|2021-07-20 03:04:00|27576.3|27569.3|27573.8|27566.8|27576.3|27569.3|27571.3|27564.3|14
1626750250000|2021-07-20 03:04:10|27576.3|27569.3|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|2
1626750260000|2021-07-20 03:04:20|27563.8|27556.8|27563.8|27556.8|27563.8|27556.8|27561.3|27554.3|23
1626750270000|2021-07-20 03:04:30|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|0
1626750290000|2021-07-20 03:04:50|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|5
1626750300000|2021-07-20 03:05:00|||||||||1
1626750310000|2021-07-20 03:05:10|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|7
1626750320000|2021-07-20 03:05:20|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|4
1626750340000|2021-07-20 03:05:40|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|9
1626750350000|2021-07-20 03:05:50|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|2
1626750360000|2021-07-20 03:06:00|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|8
1626750370000|2021-07-20 03:06:10|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|1
1626750380000|2021-07-20 03:06:20|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|5
1626750400000|2021-07-20 03:06:40|27563.8|27556.8|27561.3|27554.3|27566.3|27559.3|27561.3|27554.3|8
1626750410000|2021-07-20 03:06:50|||||||||5
1626750420000|2021-07-20 03:07:00|||||||||2
1626750430000|2021-07-20 03:07:10|27558.8|27551.8|27561.3|27554.3|27563.8|27556.8|27558.8|27551.8|20
1626750460000|2021-07-20 03:07:40|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|0
1626750470000|2021-07-20 03:07:50|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27553.8|27546.8|0
1626750480000|2021-07-20 03:08:00|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|14
1626750490000|2021-07-20 03:08:10|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|0
1626750500000|2021-07-20 03:08:20|27551.3|27544.3|27553.8|27546.8|27556.3|27549.3|27551.3|27544.3|5
1626750510000|2021-07-20 03:08:30|27551.3|27544.3|27553.8|27546.8|27556.3|27549.3|27551.3|27544.3|2
1626750520000|2021-07-20 03:08:40|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|1
1626750530000|2021-07-20 03:08:50|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|0
1626750540000|2021-07-20 03:09:00|27551.3|27544.3|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|7
1626750560000|2021-07-20 03:09:20|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|10
1626750580000|2021-07-20 03:09:40|27548.8|27541.8|27553.8|27546.8|27556.3|27549.3|27548.8|27541.8|14
1626750590000|2021-07-20 03:09:50|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|2
1626750600000|2021-07-20 03:10:00|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|7
1626750610000|2021-07-20 03:10:10|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|7
1626750620000|2021-07-20 03:10:20|27548.8|27541.8|27546.3|27539.3|27548.8|27541.8|27546.3|27539.3|0
1626750630000|2021-07-20 03:10:30|||||||||1
1626750640000|2021-07-20 03:10:40|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27541.3|27534.3|14
1626750650000|2021-07-20 03:10:50|27541.3|27534.3|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|11
1626750660000|2021-07-20 03:11:00|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|0
1626750680000|2021-07-20 03:11:20|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|3
1626750690000|2021-07-20 03:11:30|27538.8|27531.8|27533.8|27526.8|27541.3|27534.3|27533.8|27526.8|14
1626750700000|2021-07-20 03:11:40|27536.3|27529.3|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|18
1626750710000|2021-07-20 03:11:50|||||||||4
1626750720000|2021-07-20 03:12:00|27533.8|27526.8|27541.3|27534.3|27541.3|27534.3|27533.8|27526.8|17
1626750730000|2021-07-20 03:12:10|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|11
1626750740000|2021-07-20 03:12:20|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|10
1626750750000|2021-07-20 03:12:30|27548.8|27541.8|27541.3|27534.3|27548.8|27541.8|27541.3|27534.3|13
1626750770000|2021-07-20 03:12:50|27546.3|27539.3|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|13
1626750780000|2021-07-20 03:13:00|27546.3|27539.3|27543.8|27536.8|27546.3|27539.3|27543.8|27536.8|2
1626750790000|2021-07-20 03:13:10|27546.3|27539.3|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|21
1626750810000|2021-07-20 03:13:30|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|2
1626750820000|2021-07-20 03:13:40|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|0
1626750840000|2021-07-20 03:14:00|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|18
1626750850000|2021-07-20 03:14:10|27548.8|27541.8|27548.8|27541.8|27548.8|27541.8|27546.3|27539.3|2
1626750860000|2021-07-20 03:14:20|27546.3|27539.3|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|13
1626750870000|2021-07-20 03:14:30|27541.3|27534.3|27543.8|27536.8|27543.8|27536.8|27541.3|27534.3|3
1626750880000|2021-07-20 03:14:40|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|2
1626750890000|2021-07-20 03:14:50|27543.8|27536.8|27543.8|27536.8|27546.3|27539.3|27543.8|27536.8|0
1626750900000|2021-07-20 03:15:00|27541.3|27534.3|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|7
1626750910000|2021-07-20 03:15:10|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|23
1626750950000|2021-07-20 03:15:50|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|3
1626750990000|2021-07-20 03:16:30|27543.8|27536.8|27543.8|27536.8|27546.3|27539.3|27543.8|27536.8|5
1626751000000|2021-07-20 03:16:40|27546.3|27539.3|27541.3|27534.3|27546.3|27539.3|27541.3|27534.3|16
1626751020000|2021-07-20 03:17:00|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|9
1626751040000|2021-07-20 03:17:20|27543.8|27536.8|27543.8|27536.8|27543.8|27536.8|27543.8|27536.8|3
1626751050000|2021-07-20 03:17:30|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|0
1626751060000|2021-07-20 03:17:40|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|1
1626751070000|2021-07-20 03:17:50|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|5
1626751080000|2021-07-20 03:18:00|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|4
1626751120000|2021-07-20 03:18:40|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|7
1626751130000|2021-07-20 03:18:50|27556.3|27549.3|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|15
1626751140000|2021-07-20 03:19:00|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|6
1626751150000|2021-07-20 03:19:10|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|3
1626751160000|2021-07-20 03:19:20|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|2
1626751170000|2021-07-20 03:19:30|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|2
1626751180000|2021-07-20 03:19:40|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|5
1626751200000|2021-07-20 03:20:00|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|4
1626751210000|2021-07-20 03:20:10|27548.8|27541.8|27548.8|27541.8|27548.8|27541.8|27546.3|27539.3|4
1626751220000|2021-07-20 03:20:20|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|2
1626751230000|2021-07-20 03:20:30|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|5
1626751240000|2021-07-20 03:20:40|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|0
1626751260000|2021-07-20 03:21:00|27548.8|27541.8|27548.8|27541.8|27551.3|27544.3|27548.8|27541.8|2
1626751270000|2021-07-20 03:21:10|27551.3|27544.3|27548.8|27541.8|27551.3|27544.3|27548.8|27541.8|0
1626751280000|2021-07-20 03:21:20|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|0
1626751320000|2021-07-20 03:22:00|||||||||1
1626751330000|2021-07-20 03:22:10|||||||||3
1626751340000|2021-07-20 03:22:20|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|6
1626751350000|2021-07-20 03:22:30|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|8
1626751370000|2021-07-20 03:22:50|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|2
1626751380000|2021-07-20 03:23:00|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|5
1626751390000|2021-07-20 03:23:10|27548.8|27541.8|27546.3|27539.3|27548.8|27541.8|27546.3|27539.3|4
1626751400000|2021-07-20 03:23:20|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|6
1626751430000|2021-07-20 03:23:50|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|1
1626751440000|2021-07-20 03:24:00|27556.3|27549.3|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|6
1626751460000|2021-07-20 03:24:20|27548.8|27541.8|27536.3|27529.3|27548.8|27541.8|27536.3|27529.3|13
1626751470000|2021-07-20 03:24:30|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|9
1626751480000|2021-07-20 03:24:40|27531.3|27524.3|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|19
1626751490000|2021-07-20 03:24:50|27533.8|27526.8|27536.3|27529.3|27538.8|27531.8|27533.8|27526.8|16
1626751500000|2021-07-20 03:25:00|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27533.8|27526.8|15
1626751510000|2021-07-20 03:25:10|27538.8|27531.8|27541.3|27534.3|27541.3|27534.3|27538.8|27531.8|8
1626751520000|2021-07-20 03:25:20|27538.8|27531.8|27536.3|27529.3|27538.8|27531.8|27536.3|27529.3|13
1626751530000|2021-07-20 03:25:30|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|3
1626751550000|2021-07-20 03:25:50|27538.8|27531.8|27541.3|27534.3|27543.8|27536.8|27538.8|27531.8|7
1626751560000|2021-07-20 03:26:00|||||||||2
1626751570000|2021-07-20 03:26:10|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|5
1626751590000|2021-07-20 03:26:30|27541.3|27534.3|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|4
1626751610000|2021-07-20 03:26:50|27538.8|27531.8|27536.3|27529.3|27538.8|27531.8|27536.3|27529.3|6
1626751620000|2021-07-20 03:27:00|27541.3|27534.3|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|9
1626751630000|2021-07-20 03:27:10|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|10
1626751650000|2021-07-20 03:27:30|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|14
1626751660000|2021-07-20 03:27:40|||||||||1
1626751670000|2021-07-20 03:27:50|27526.3|27519.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|37
1626751680000|2021-07-20 03:28:00|27521.3|27514.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|14
1626751690000|2021-07-20 03:28:10|27511.3|27504.3|27516.3|27509.3|27516.3|27509.3|27511.3|27504.3|70
1626751700000|2021-07-20 03:28:20|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|33
1626751720000|2021-07-20 03:28:40|27508.8|27501.8|27491.3|27484.3|27511.3|27504.3|27488.8|27481.8|49
1626751730000|2021-07-20 03:28:50|27488.8|27481.8|27478.8|27471.8|27491.3|27484.3|27473.8|27466.8|59
1626751740000|2021-07-20 03:29:00|27476.3|27469.3|27493.8|27486.8|27493.8|27486.8|27476.3|27469.3|47
1626751750000|2021-07-20 03:29:10|27491.3|27484.3|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|39
1626751760000|2021-07-20 03:29:20|27488.8|27481.8|27481.3|27474.3|27496.3|27489.3|27481.3|27474.3|67
1626751770000|2021-07-20 03:29:30|27478.8|27471.8|27481.3|27474.3|27483.8|27476.8|27476.3|27469.3|28
1626751780000|2021-07-20 03:29:40|27478.8|27471.8|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|25
1626751790000|2021-07-20 03:29:50|27476.3|27469.3|27471.3|27464.3|27476.3|27469.3|27466.3|27459.3|33
1626751800000|2021-07-20 03:30:00|27466.3|27459.3|27466.3|27459.3|27481.3|27474.3|27466.3|27459.3|110
1626751810000|2021-07-20 03:30:10|27471.3|27464.3|27466.3|27459.3|27471.3|27464.3|27461.3|27454.3|75
1626751820000|2021-07-20 03:30:20|27461.3|27454.3|27471.3|27464.3|27471.3|27464.3|27458.8|27451.8|26
1626751830000|2021-07-20 03:30:30|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27458.8|27451.8|36
1626751840000|2021-07-20 03:30:40|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27471.3|27464.3|16
1626751850000|2021-07-20 03:30:50|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27468.8|27461.8|0
1626751860000|2021-07-20 03:31:00|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27458.8|27451.8|27
1626751870000|2021-07-20 03:31:10|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|5
1626751880000|2021-07-20 03:31:20|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|3
1626751890000|2021-07-20 03:31:30|27456.3|27449.3|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|24
1626751900000|2021-07-20 03:31:40|27458.8|27451.8|27446.3|27439.3|27458.8|27451.8|27441.3|27434.3|42
1626751910000|2021-07-20 03:31:50|27441.3|27434.3|27441.3|27434.3|27446.3|27439.3|27436.3|27429.3|81
1626751920000|2021-07-20 03:32:00|27443.8|27436.8|27436.3|27429.3|27443.8|27436.8|27436.3|27429.3|44
1626751930000|2021-07-20 03:32:10|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|16
1626751940000|2021-07-20 03:32:20|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27431.3|27424.3|47
1626751950000|2021-07-20 03:32:30|27446.3|27439.3|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|16
1626751960000|2021-07-20 03:32:40|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|8
1626751970000|2021-07-20 03:32:50|27446.3|27439.3|27436.3|27429.3|27446.3|27439.3|27436.3|27429.3|19
1626751980000|2021-07-20 03:33:00|27433.8|27426.8|27446.3|27439.3|27451.3|27444.3|27433.8|27426.8|14
1626751990000|2021-07-20 03:33:10|27443.8|27436.8|27443.8|27436.8|27446.3|27439.3|27441.3|27434.3|3
1626752000000|2021-07-20 03:33:20|27446.3|27439.3|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|10
1626752020000|2021-07-20 03:33:40|27438.8|27431.8|27431.3|27424.3|27438.8|27431.8|27431.3|27424.3|7
1626752030000|2021-07-20 03:33:50|||||||||1
1626752040000|2021-07-20 03:34:00|27433.8|27426.8|27441.3|27434.3|27441.3|27434.3|27428.8|27421.8|32
1626752050000|2021-07-20 03:34:10|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|7
1626752060000|2021-07-20 03:34:20|||||||||7
1626752070000|2021-07-20 03:34:30|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27426.3|27419.3|24
1626752080000|2021-07-20 03:34:40|27441.3|27434.3|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|15
1626752090000|2021-07-20 03:34:50|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|7
1626752100000|2021-07-20 03:35:00|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|28
1626752110000|2021-07-20 03:35:10|27443.8|27436.8|27433.8|27426.8|27443.8|27436.8|27433.8|27426.8|18
1626752120000|2021-07-20 03:35:20|27431.3|27424.3|27421.3|27414.3|27431.3|27424.3|27421.3|27414.3|23
1626752130000|2021-07-20 03:35:30|27423.8|27416.8|27431.3|27424.3|27431.3|27424.3|27423.8|27416.8|42
1626752140000|2021-07-20 03:35:40|27428.8|27421.8|27426.3|27419.3|27431.3|27424.3|27423.8|27416.8|7
1626752150000|2021-07-20 03:35:50|27423.8|27416.8|27416.3|27409.3|27423.8|27416.8|27416.3|27409.3|10
1626752160000|2021-07-20 03:36:00|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27411.3|27404.3|34
1626752170000|2021-07-20 03:36:10|27418.8|27411.8|27413.8|27406.8|27421.3|27414.3|27413.8|27406.8|44
1626752180000|2021-07-20 03:36:20|27416.3|27409.3|27411.3|27404.3|27418.8|27411.8|27408.8|27401.8|10
1626752190000|2021-07-20 03:36:30|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27408.8|27401.8|11
1626752200000|2021-07-20 03:36:40|27408.8|27401.8|27413.8|27406.8|27416.3|27409.3|27406.3|27399.3|18
1626752210000|2021-07-20 03:36:50|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|4
1626752220000|2021-07-20 03:37:00|27413.8|27406.8|27421.3|27414.3|27421.3|27414.3|27408.8|27401.8|17
1626752230000|2021-07-20 03:37:10|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|3
1626752240000|2021-07-20 03:37:20|27426.3|27419.3|27413.8|27406.8|27426.3|27419.3|27413.8|27406.8|13
1626752250000|2021-07-20 03:37:30|27411.3|27404.3|27411.3|27404.3|27416.3|27409.3|27406.3|27399.3|8
1626752260000|2021-07-20 03:37:40|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27401.3|27394.3|25
1626752270000|2021-07-20 03:37:50|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|4
1626752280000|2021-07-20 03:38:00|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27396.3|27389.3|43
1626752290000|2021-07-20 03:38:10|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|7
1626752300000|2021-07-20 03:38:20|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|5
1626752310000|2021-07-20 03:38:30|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|3
1626752320000|2021-07-20 03:38:40|27411.3|27404.3|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|16
1626752330000|2021-07-20 03:38:50|27401.3|27394.3|27411.3|27404.3|27411.3|27404.3|27401.3|27394.3|21
1626752340000|2021-07-20 03:39:00|27408.8|27401.8|27401.3|27394.3|27408.8|27401.8|27398.8|27391.8|37
1626752350000|2021-07-20 03:39:10|27398.8|27391.8|27406.3|27399.3|27406.3|27399.3|27398.8|27391.8|12
1626752360000|2021-07-20 03:39:20|27403.8|27396.8|27411.3|27404.3|27413.8|27406.8|27398.8|27391.8|21
1626752370000|2021-07-20 03:39:30|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|15
1626752380000|2021-07-20 03:39:40|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|2
1626752390000|2021-07-20 03:39:50|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|16
1626752400000|2021-07-20 03:40:00|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27401.3|27394.3|30
1626752410000|2021-07-20 03:40:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|8
1626752420000|2021-07-20 03:40:20|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|17
1626752430000|2021-07-20 03:40:30|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|11
1626752440000|2021-07-20 03:40:40|27403.8|27396.8|27406.3|27399.3|27411.3|27404.3|27401.3|27394.3|34
1626752450000|2021-07-20 03:40:50|27401.3|27394.3|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|19
1626752460000|2021-07-20 03:41:00|27403.8|27396.8|27393.8|27386.8|27403.8|27396.8|27393.8|27386.8|25
1626752470000|2021-07-20 03:41:10|27391.3|27384.3|27391.3|27384.3|27396.3|27389.3|27391.3|27384.3|24
1626752480000|2021-07-20 03:41:20|27388.8|27381.8|27398.8|27391.8|27401.3|27394.3|27386.3|27379.3|40
1626752490000|2021-07-20 03:41:30|27401.3|27394.3|27401.3|27394.3|27406.3|27399.3|27396.3|27389.3|28
1626752500000|2021-07-20 03:41:40|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|16
1626752510000|2021-07-20 03:41:50|27411.3|27404.3|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|20
1626752520000|2021-07-20 03:42:00|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|12
1626752530000|2021-07-20 03:42:10|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|22
1626752540000|2021-07-20 03:42:20|27423.8|27416.8|27431.3|27424.3|27431.3|27424.3|27421.3|27414.3|30
1626752550000|2021-07-20 03:42:30|27428.8|27421.8|27421.3|27414.3|27428.8|27421.8|27421.3|27414.3|7
1626752560000|2021-07-20 03:42:40|27426.3|27419.3|27426.3|27419.3|27428.8|27421.8|27423.8|27416.8|23
1626752570000|2021-07-20 03:42:50|27428.8|27421.8|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|17
1626752580000|2021-07-20 03:43:00|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27421.3|27414.3|28
1626752590000|2021-07-20 03:43:10|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|22
1626752600000|2021-07-20 03:43:20|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|19
1626752610000|2021-07-20 03:43:30|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|10
1626752620000|2021-07-20 03:43:40|27433.8|27426.8|27441.3|27434.3|27441.3|27434.3|27431.3|27424.3|18
1626752630000|2021-07-20 03:43:50|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|8
1626752640000|2021-07-20 03:44:00|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27438.8|27431.8|7
1626752660000|2021-07-20 03:44:20|27433.8|27426.8|27443.8|27436.8|27443.8|27436.8|27433.8|27426.8|34
1626752670000|2021-07-20 03:44:30|27446.3|27439.3|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|7
1626752680000|2021-07-20 03:44:40|27448.8|27441.8|27456.3|27449.3|27456.3|27449.3|27446.3|27439.3|5
1626752690000|2021-07-20 03:44:50|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27448.8|27441.8|18
1626752700000|2021-07-20 03:45:00|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|20
1626752710000|2021-07-20 03:45:10|||||||||11
1626752730000|2021-07-20 03:45:30|27461.3|27454.3|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|14
1626752740000|2021-07-20 03:45:40|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|10
1626752750000|2021-07-20 03:45:50|27451.3|27444.3|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|3
1626752760000|2021-07-20 03:46:00|27443.8|27436.8|27451.3|27444.3|27451.3|27444.3|27443.8|27436.8|19
1626752770000|2021-07-20 03:46:10|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|0
1626752780000|2021-07-20 03:46:20|27453.8|27446.8|27463.8|27456.8|27466.3|27459.3|27453.8|27446.8|14
1626752790000|2021-07-20 03:46:30|27466.3|27459.3|27471.3|27464.3|27471.3|27464.3|27463.8|27456.8|5
1626752800000|2021-07-20 03:46:40|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|14
1626752810000|2021-07-20 03:46:50|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27463.8|27456.8|23
1626752820000|2021-07-20 03:47:00|27473.8|27466.8|27486.3|27479.3|27486.3|27479.3|27471.3|27464.3|52
1626752830000|2021-07-20 03:47:10|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|11
1626752850000|2021-07-20 03:47:30|27478.8|27471.8|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|32
1626752860000|2021-07-20 03:47:40|27476.3|27469.3|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|11
1626752870000|2021-07-20 03:47:50|||||||||1
1626752880000|2021-07-20 03:48:00|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|28
1626752890000|2021-07-20 03:48:10|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|2
1626752900000|2021-07-20 03:48:20|27473.8|27466.8|27486.3|27479.3|27486.3|27479.3|27473.8|27466.8|36
1626752910000|2021-07-20 03:48:30|27483.8|27476.8|27476.3|27469.3|27483.8|27476.8|27476.3|27469.3|4
1626752920000|2021-07-20 03:48:40|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|5
1626752930000|2021-07-20 03:48:50|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|2
1626752940000|2021-07-20 03:49:00|27478.8|27471.8|27473.8|27466.8|27481.3|27474.3|27473.8|27466.8|6
1626752950000|2021-07-20 03:49:10|27476.3|27469.3|27476.3|27469.3|27478.8|27471.8|27473.8|27466.8|3
1626752960000|2021-07-20 03:49:20|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|1
1626752970000|2021-07-20 03:49:30|27481.3|27474.3|27476.3|27469.3|27481.3|27474.3|27473.8|27466.8|7
1626752980000|2021-07-20 03:49:40|27473.8|27466.8|27473.8|27466.8|27476.3|27469.3|27471.3|27464.3|3
1626752990000|2021-07-20 03:49:50|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|0
1626753000000|2021-07-20 03:50:00|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|3
1626753010000|2021-07-20 03:50:10|27473.8|27466.8|27471.3|27464.3|27476.3|27469.3|27466.3|27459.3|22
1626753020000|2021-07-20 03:50:20|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|1
1626753030000|2021-07-20 03:50:30|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|2
1626753040000|2021-07-20 03:50:40|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|7
1626753050000|2021-07-20 03:50:50|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|15
1626753060000|2021-07-20 03:51:00|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|5
1626753080000|2021-07-20 03:51:20|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|7
1626753100000|2021-07-20 03:51:40|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|2
1626753110000|2021-07-20 03:51:50|27473.8|27466.8|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|9
1626753120000|2021-07-20 03:52:00|27466.3|27459.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|11
1626753130000|2021-07-20 03:52:10|27473.8|27466.8|27481.3|27474.3|27481.3|27474.3|27471.3|27464.3|28
1626753150000|2021-07-20 03:52:30|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|7
1626753160000|2021-07-20 03:52:40|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|1
1626753170000|2021-07-20 03:52:50|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|24
1626753180000|2021-07-20 03:53:00|27483.8|27476.8|27476.3|27469.3|27483.8|27476.8|27476.3|27469.3|18
1626753190000|2021-07-20 03:53:10|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27468.8|27461.8|1
1626753200000|2021-07-20 03:53:20|27466.3|27459.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|7
1626753210000|2021-07-20 03:53:30|27468.8|27461.8|27456.3|27449.3|27471.3|27464.3|27451.3|27444.3|67
1626753220000|2021-07-20 03:53:40|27451.3|27444.3|27446.3|27439.3|27453.8|27446.8|27446.3|27439.3|70
1626753230000|2021-07-20 03:53:50|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|7
1626753240000|2021-07-20 03:54:00|27448.8|27441.8|27441.3|27434.3|27448.8|27441.8|27441.3|27434.3|8
1626753250000|2021-07-20 03:54:10|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|32
1626753260000|2021-07-20 03:54:20|27438.8|27431.8|27438.8|27431.8|27441.3|27434.3|27436.3|27429.3|15
1626753270000|2021-07-20 03:54:30|27441.3|27434.3|27443.8|27436.8|27446.3|27439.3|27441.3|27434.3|10
1626753280000|2021-07-20 03:54:40|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|0
1626753290000|2021-07-20 03:54:50|27443.8|27436.8|27446.3|27439.3|27448.8|27441.8|27441.3|27434.3|4
1626753300000|2021-07-20 03:55:00|27448.8|27441.8|27441.3|27434.3|27448.8|27441.8|27441.3|27434.3|10
1626753310000|2021-07-20 03:55:10|||||||||1
1626753320000|2021-07-20 03:55:20|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|2
1626753330000|2021-07-20 03:55:30|27443.8|27436.8|27443.8|27436.8|27443.8|27436.8|27443.8|27436.8|7
1626753340000|2021-07-20 03:55:40|27441.3|27434.3|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|0
1626753350000|2021-07-20 03:55:50|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|2
1626753360000|2021-07-20 03:56:00|27428.8|27421.8|27418.8|27411.8|27428.8|27421.8|27418.8|27411.8|4
1626753370000|2021-07-20 03:56:10|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|23
1626753380000|2021-07-20 03:56:20|27408.8|27401.8|27398.8|27391.8|27408.8|27401.8|27398.8|27391.8|14
1626753390000|2021-07-20 03:56:30|27401.3|27394.3|27408.8|27401.8|27411.3|27404.3|27401.3|27394.3|11
1626753400000|2021-07-20 03:56:40|27406.3|27399.3|27396.3|27389.3|27406.3|27399.3|27391.3|27384.3|42
1626753410000|2021-07-20 03:56:50|27401.3|27394.3|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|11
1626753420000|2021-07-20 03:57:00|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|30
1626753430000|2021-07-20 03:57:10|27401.3|27394.3|27406.3|27399.3|27408.8|27401.8|27401.3|27394.3|27
1626753440000|2021-07-20 03:57:20|27403.8|27396.8|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|11
1626753450000|2021-07-20 03:57:30|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|0
1626753460000|2021-07-20 03:57:40|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|10
1626753480000|2021-07-20 03:58:00|27396.3|27389.3|27406.3|27399.3|27406.3|27399.3|27396.3|27389.3|22
1626753490000|2021-07-20 03:58:10|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|15
1626753500000|2021-07-20 03:58:20|27408.8|27401.8|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|9
1626753510000|2021-07-20 03:58:30|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|6
1626753520000|2021-07-20 03:58:40|27408.8|27401.8|27408.8|27401.8|27411.3|27404.3|27406.3|27399.3|13
1626753530000|2021-07-20 03:58:50|27406.3|27399.3|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|57
1626753540000|2021-07-20 03:59:00|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27403.8|27396.8|18
1626753550000|2021-07-20 03:59:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|1
1626753560000|2021-07-20 03:59:20|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|9
1626753570000|2021-07-20 03:59:30|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|12
1626753580000|2021-07-20 03:59:40|27418.8|27411.8|27418.8|27411.8|27421.3|27414.3|27416.3|27409.3|6
1626753590000|2021-07-20 03:59:50|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|7
1626753600000|2021-07-20 04:00:00|27413.8|27406.8|27406.3|27399.3|27413.8|27406.8|27401.3|27394.3|23
1626753610000|2021-07-20 04:00:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|23
1626753620000|2021-07-20 04:00:20|27408.8|27401.8|27401.3|27394.3|27411.3|27404.3|27401.3|27394.3|5
1626753630000|2021-07-20 04:00:30|27398.8|27391.8|27398.8|27391.8|27401.3|27394.3|27396.3|27389.3|18
1626753640000|2021-07-20 04:00:40|27401.3|27394.3|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|1
1626753650000|2021-07-20 04:00:50|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|3
1626753660000|2021-07-20 04:01:00|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|3
1626753670000|2021-07-20 04:01:10|27403.8|27396.8|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|10
1626753680000|2021-07-20 04:01:20|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|5
1626753690000|2021-07-20 04:01:30|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|2
1626753700000|2021-07-20 04:01:40|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|6
1626753710000|2021-07-20 04:01:50|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|4
1626753720000|2021-07-20 04:02:00|27396.3|27389.3|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|15
1626753730000|2021-07-20 04:02:10|27398.8|27391.8|27398.8|27391.8|27401.3|27394.3|27398.8|27391.8|2
1626753740000|2021-07-20 04:02:20|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|0
1626753750000|2021-07-20 04:02:30|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|5
1626753770000|2021-07-20 04:02:50|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|4
1626753780000|2021-07-20 04:03:00|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|5
1626753810000|2021-07-20 04:03:30|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|3
1626753830000|2021-07-20 04:03:50|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|10
1626753840000|2021-07-20 04:04:00|27398.8|27391.8|27406.3|27399.3|27406.3|27399.3|27396.3|27389.3|4
1626753850000|2021-07-20 04:04:10|||||||||1
1626753860000|2021-07-20 04:04:20|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|2
1626753870000|2021-07-20 04:04:30|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|3
1626753880000|2021-07-20 04:04:40|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|3
1626753890000|2021-07-20 04:04:50|||||||||1
1626753900000|2021-07-20 04:05:00|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|30
1626753930000|2021-07-20 04:05:30|27403.8|27396.8|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|3
1626753940000|2021-07-20 04:05:40|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|7
1626753950000|2021-07-20 04:05:50|||||||||4
1626753960000|2021-07-20 04:06:00|27403.8|27396.8|27403.8|27396.8|27403.8|27396.8|27403.8|27396.8|7
1626753970000|2021-07-20 04:06:10|27406.3|27399.3|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|2
1626753980000|2021-07-20 04:06:20|27401.3|27394.3|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|1
1626754000000|2021-07-20 04:06:40|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|2
1626754010000|2021-07-20 04:06:50|27391.3|27384.3|27386.3|27379.3|27391.3|27384.3|27386.3|27379.3|32
1626754020000|2021-07-20 04:07:00|27383.8|27376.8|27383.8|27376.8|27386.3|27379.3|27381.3|27374.3|15
1626754030000|2021-07-20 04:07:10|27381.3|27374.3|27381.3|27374.3|27386.3|27379.3|27381.3|27374.3|10
1626754040000|2021-07-20 04:07:20|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|16
1626754050000|2021-07-20 04:07:30|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|0
1626754060000|2021-07-20 04:07:40|||||||||3
1626754070000|2021-07-20 04:07:50|27378.8|27371.8|27378.8|27371.8|27378.8|27371.8|27378.8|27371.8|0
1626754080000|2021-07-20 04:08:00|27381.3|27374.3|27386.3|27379.3|27386.3|27379.3|27381.3|27374.3|13
1626754100000|2021-07-20 04:08:20|27383.8|27376.8|27383.8|27376.8|27383.8|27376.8|27383.8|27376.8|4
1626754110000|2021-07-20 04:08:30|27381.3|27374.3|27376.3|27369.3|27381.3|27374.3|27376.3|27369.3|0
1626754120000|2021-07-20 04:08:40|||||||||1
1626754140000|2021-07-20 04:09:00|27373.8|27366.8|27371.3|27364.3|27373.8|27366.8|27368.8|27361.8|14
1626754150000|2021-07-20 04:09:10|27373.8|27366.8|27381.3|27374.3|27381.3|27374.3|27373.8|27366.8|55
1626754160000|2021-07-20 04:09:20|27383.8|27376.8|27383.8|27376.8|27383.8|27376.8|27381.3|27374.3|12
1626754170000|2021-07-20 04:09:30|27381.3|27374.3|27383.8|27376.8|27386.3|27379.3|27381.3|27374.3|2
1626754180000|2021-07-20 04:09:40|27381.3|27374.3|27386.3|27379.3|27386.3|27379.3|27381.3|27374.3|1
1626754200000|2021-07-20 04:10:00|27383.8|27376.8|27386.3|27379.3|27386.3|27379.3|27383.8|27376.8|10
1626754210000|2021-07-20 04:10:10|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|8
1626754240000|2021-07-20 04:10:40|27388.8|27381.8|27381.3|27374.3|27388.8|27381.8|27381.3|27374.3|5
1626754250000|2021-07-20 04:10:50|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|2
1626754260000|2021-07-20 04:11:00|27378.8|27371.8|27381.3|27374.3|27383.8|27376.8|27376.3|27369.3|3
1626754270000|2021-07-20 04:11:10|27383.8|27376.8|27386.3|27379.3|27386.3|27379.3|27381.3|27374.3|0
1626754280000|2021-07-20 04:11:20|27388.8|27381.8|27388.8|27381.8|27388.8|27381.8|27388.8|27381.8|4
1626754290000|2021-07-20 04:11:30|27386.3|27379.3|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|3
1626754310000|2021-07-20 04:11:50|27386.3|27379.3|27386.3|27379.3|27386.3|27379.3|27386.3|27379.3|5
1626754320000|2021-07-20 04:12:00|27383.8|27376.8|27376.3|27369.3|27383.8|27376.8|27376.3|27369.3|14
1626754330000|2021-07-20 04:12:10|27371.3|27364.3|27376.3|27369.3|27376.3|27369.3|27371.3|27364.3|15
1626754340000|2021-07-20 04:12:20|27381.3|27374.3|27378.8|27371.8|27381.3|27374.3|27376.3|27369.3|4
1626754350000|2021-07-20 04:12:30|27376.3|27369.3|27371.3|27364.3|27376.3|27369.3|27371.3|27364.3|3
1626754360000|2021-07-20 04:12:40|27373.8|27366.8|27371.3|27364.3|27373.8|27366.8|27371.3|27364.3|3
1626754370000|2021-07-20 04:12:50|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27373.8|27366.8|5
1626754380000|2021-07-20 04:13:00|27373.8|27366.8|27373.8|27366.8|27373.8|27366.8|27373.8|27366.8|0
1626754390000|2021-07-20 04:13:10|27376.3|27369.3|27371.3|27364.3|27376.3|27369.3|27371.3|27364.3|5
1626754400000|2021-07-20 04:13:20|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27371.3|27364.3|1
1626754410000|2021-07-20 04:13:30|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27373.8|27366.8|1
1626754420000|2021-07-20 04:13:40|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27373.8|27366.8|1
1626754430000|2021-07-20 04:13:50|||||||||4
1626754450000|2021-07-20 04:14:10|27373.8|27366.8|27371.3|27364.3|27376.3|27369.3|27371.3|27364.3|4
1626754460000|2021-07-20 04:14:20|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27373.8|27366.8|2
1626754480000|2021-07-20 04:14:40|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|3
1626754500000|2021-07-20 04:15:00|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|8
1626754510000|2021-07-20 04:15:10|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27373.8|27366.8|0
1626754520000|2021-07-20 04:15:20|27371.3|27364.3|27371.3|27364.3|27376.3|27369.3|27371.3|27364.3|7
1626754550000|2021-07-20 04:15:50|||||||||1
1626754560000|2021-07-20 04:16:00|||||||||9
1626754570000|2021-07-20 04:16:10|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|9
1626754580000|2021-07-20 04:16:20|27373.8|27366.8|27381.3|27374.3|27381.3|27374.3|27373.8|27366.8|4
1626754590000|2021-07-20 04:16:30|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|1
1626754610000|2021-07-20 04:16:50|27378.8|27371.8|27378.8|27371.8|27381.3|27374.3|27376.3|27369.3|27
1626754620000|2021-07-20 04:17:00|27381.3|27374.3|27378.8|27371.8|27381.3|27374.3|27378.8|27371.8|10
1626754630000|2021-07-20 04:17:10|27381.3|27374.3|27378.8|27371.8|27381.3|27374.3|27378.8|27371.8|19
1626754640000|2021-07-20 04:17:20|27381.3|27374.3|27376.3|27369.3|27381.3|27374.3|27376.3|27369.3|15
1626754650000|2021-07-20 04:17:30|27378.8|27371.8|27378.8|27371.8|27378.8|27371.8|27376.3|27369.3|4
1626754660000|2021-07-20 04:17:40|27381.3|27374.3|27378.8|27371.8|27381.3|27374.3|27376.3|27369.3|7
1626754670000|2021-07-20 04:17:50|27376.3|27369.3|27378.8|27371.8|27378.8|27371.8|27376.3|27369.3|2
1626754680000|2021-07-20 04:18:00|27376.3|27369.3|27363.8|27356.8|27376.3|27369.3|27363.8|27356.8|27
1626754690000|2021-07-20 04:18:10|27361.3|27354.3|27371.3|27364.3|27371.3|27364.3|27361.3|27354.3|31
1626754700000|2021-07-20 04:18:20|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|22
1626754710000|2021-07-20 04:18:30|27373.8|27366.8|27371.3|27364.3|27376.3|27369.3|27371.3|27364.3|37
1626754720000|2021-07-20 04:18:40|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27371.3|27364.3|16
1626754730000|2021-07-20 04:18:50|27373.8|27366.8|27371.3|27364.3|27373.8|27366.8|27371.3|27364.3|9
1626754740000|2021-07-20 04:19:00|27373.8|27366.8|27371.3|27364.3|27373.8|27366.8|27371.3|27364.3|14
1626754750000|2021-07-20 04:19:10|27373.8|27366.8|27371.3|27364.3|27373.8|27366.8|27371.3|27364.3|17
1626754760000|2021-07-20 04:19:20|||||||||7
1626754770000|2021-07-20 04:19:30|27368.8|27361.8|27366.3|27359.3|27368.8|27361.8|27366.3|27359.3|6
1626754780000|2021-07-20 04:19:40|27363.8|27356.8|27363.8|27356.8|27366.3|27359.3|27361.3|27354.3|3
1626754790000|2021-07-20 04:19:50|27366.3|27359.3|27361.3|27354.3|27366.3|27359.3|27358.8|27351.8|11
1626754800000|2021-07-20 04:20:00|27358.8|27351.8|27366.3|27359.3|27366.3|27359.3|27356.3|27349.3|26
1626754810000|2021-07-20 04:20:10|27363.8|27356.8|27361.3|27354.3|27366.3|27359.3|27361.3|27354.3|4
1626754820000|2021-07-20 04:20:20|27358.8|27351.8|27361.3|27354.3|27361.3|27354.3|27356.3|27349.3|18
1626754840000|2021-07-20 04:20:40|27358.8|27351.8|27361.3|27354.3|27361.3|27354.3|27358.8|27351.8|1
1626754860000|2021-07-20 04:21:00|27358.8|27351.8|27363.8|27356.8|27363.8|27356.8|27356.3|27349.3|14
1626754870000|2021-07-20 04:21:10|27366.3|27359.3|27366.3|27359.3|27366.3|27359.3|27366.3|27359.3|7
1626754880000|2021-07-20 04:21:20|27361.3|27354.3|27361.3|27354.3|27361.3|27354.3|27361.3|27354.3|4
1626754900000|2021-07-20 04:21:40|27358.8|27351.8|27361.3|27354.3|27361.3|27354.3|27358.8|27351.8|0
1626754910000|2021-07-20 04:21:50|27366.3|27359.3|27366.3|27359.3|27366.3|27359.3|27366.3|27359.3|2
1626754920000|2021-07-20 04:22:00|||||||||2
1626754930000|2021-07-20 04:22:10|27371.3|27364.3|27366.3|27359.3|27371.3|27364.3|27366.3|27359.3|11
1626754940000|2021-07-20 04:22:20|27368.8|27361.8|27368.8|27361.8|27368.8|27361.8|27366.3|27359.3|4
1626754950000|2021-07-20 04:22:30|27366.3|27359.3|27371.3|27364.3|27371.3|27364.3|27366.3|27359.3|3
1626754960000|2021-07-20 04:22:40|27368.8|27361.8|27371.3|27364.3|27371.3|27364.3|27368.8|27361.8|1
1626754970000|2021-07-20 04:22:50|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|2
1626754980000|2021-07-20 04:23:00|||||||||1
1626755000000|2021-07-20 04:23:20|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27371.3|27364.3|4
1626755020000|2021-07-20 04:23:40|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27376.3|27369.3|6
1626755040000|2021-07-20 04:24:00|27376.3|27369.3|27378.8|27371.8|27378.8|27371.8|27376.3|27369.3|12
1626755050000|2021-07-20 04:24:10|27381.3|27374.3|27378.8|27371.8|27381.3|27374.3|27376.3|27369.3|16
1626755060000|2021-07-20 04:24:20|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|1
1626755070000|2021-07-20 04:24:30|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|0
1626755080000|2021-07-20 04:24:40|||||||||4
1626755100000|2021-07-20 04:25:00|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|3
1626755140000|2021-07-20 04:25:40|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|0
1626755150000|2021-07-20 04:25:50|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|1
1626755170000|2021-07-20 04:26:10|27378.8|27371.8|27376.3|27369.3|27378.8|27371.8|27376.3|27369.3|1
1626755180000|2021-07-20 04:26:20|27373.8|27366.8|27371.3|27364.3|27373.8|27366.8|27371.3|27364.3|4
1626755190000|2021-07-20 04:26:30|27373.8|27366.8|27371.3|27364.3|27376.3|27369.3|27371.3|27364.3|5
1626755200000|2021-07-20 04:26:40|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27373.8|27366.8|0
1626755220000|2021-07-20 04:27:00|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27373.8|27366.8|5
1626755230000|2021-07-20 04:27:10|||||||||1
1626755240000|2021-07-20 04:27:20|27381.3|27374.3|27381.3|27374.3|27381.3|27374.3|27381.3|27374.3|7
1626755250000|2021-07-20 04:27:30|27383.8|27376.8|27381.3|27374.3|27383.8|27376.8|27381.3|27374.3|4
1626755280000|2021-07-20 04:28:00|27376.3|27369.3|27381.3|27374.3|27381.3|27374.3|27376.3|27369.3|10
1626755300000|2021-07-20 04:28:20|27378.8|27371.8|27386.3|27379.3|27386.3|27379.3|27376.3|27369.3|8
1626755310000|2021-07-20 04:28:30|27388.8|27381.8|27396.3|27389.3|27396.3|27389.3|27388.8|27381.8|8
1626755320000|2021-07-20 04:28:40|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|5
1626755330000|2021-07-20 04:28:50|27401.3|27394.3|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|12
1626755340000|2021-07-20 04:29:00|27391.3|27384.3|27396.3|27389.3|27396.3|27389.3|27391.3|27384.3|15
1626755350000|2021-07-20 04:29:10|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|12
1626755360000|2021-07-20 04:29:20|27393.8|27386.8|27391.3|27384.3|27393.8|27386.8|27391.3|27384.3|13
1626755370000|2021-07-20 04:29:30|||||||||1
1626755380000|2021-07-20 04:29:40|27393.8|27386.8|27396.3|27389.3|27396.3|27389.3|27391.3|27384.3|16
1626755390000|2021-07-20 04:29:50|27398.8|27391.8|27406.3|27399.3|27406.3|27399.3|27396.3|27389.3|6
1626755400000|2021-07-20 04:30:00|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|17
1626755410000|2021-07-20 04:30:10|27403.8|27396.8|27396.3|27389.3|27403.8|27396.8|27391.3|27384.3|25
1626755420000|2021-07-20 04:30:20|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|13
1626755430000|2021-07-20 04:30:30|27406.3|27399.3|27408.8|27401.8|27408.8|27401.8|27406.3|27399.3|2
1626755440000|2021-07-20 04:30:40|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|0
1626755450000|2021-07-20 04:30:50|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|7
1626755460000|2021-07-20 04:31:00|||||||||1
1626755470000|2021-07-20 04:31:10|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|3
1626755490000|2021-07-20 04:31:30|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|3
1626755500000|2021-07-20 04:31:40|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|2
1626755510000|2021-07-20 04:31:50|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|4
1626755520000|2021-07-20 04:32:00|27411.3|27404.3|27408.8|27401.8|27411.3|27404.3|27408.8|27401.8|3
1626755530000|2021-07-20 04:32:10|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|1
1626755560000|2021-07-20 04:32:40|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|8
1626755580000|2021-07-20 04:33:00|||||||||1
1626755590000|2021-07-20 04:33:10|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|4
1626755610000|2021-07-20 04:33:30|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|11
1626755630000|2021-07-20 04:33:50|27393.8|27386.8|27388.8|27381.8|27393.8|27386.8|27386.3|27379.3|14
1626755640000|2021-07-20 04:34:00|27391.3|27384.3|27386.3|27379.3|27391.3|27384.3|27386.3|27379.3|10
1626755650000|2021-07-20 04:34:10|27388.8|27381.8|27386.3|27379.3|27391.3|27384.3|27386.3|27379.3|2
1626755670000|2021-07-20 04:34:30|27383.8|27376.8|27376.3|27369.3|27383.8|27376.8|27376.3|27369.3|11
1626755680000|2021-07-20 04:34:40|27378.8|27371.8|27371.3|27364.3|27378.8|27371.8|27371.3|27364.3|5
1626755690000|2021-07-20 04:34:50|27376.3|27369.3|27378.8|27371.8|27381.3|27374.3|27376.3|27369.3|19
1626755700000|2021-07-20 04:35:00|27381.3|27374.3|27381.3|27374.3|27381.3|27374.3|27376.3|27369.3|7
1626755710000|2021-07-20 04:35:10|27378.8|27371.8|27378.8|27371.8|27378.8|27371.8|27378.8|27371.8|11
1626755720000|2021-07-20 04:35:20|27376.3|27369.3|27376.3|27369.3|27378.8|27371.8|27376.3|27369.3|6
1626755730000|2021-07-20 04:35:30|||||||||2
1626755740000|2021-07-20 04:35:40|27373.8|27366.8|27371.3|27364.3|27373.8|27366.8|27371.3|27364.3|19
1626755750000|2021-07-20 04:35:50|27373.8|27366.8|27386.3|27379.3|27386.3|27379.3|27373.8|27366.8|31
1626755760000|2021-07-20 04:36:00|27383.8|27376.8|27381.3|27374.3|27386.3|27379.3|27381.3|27374.3|7
1626755770000|2021-07-20 04:36:10|27383.8|27376.8|27386.3|27379.3|27386.3|27379.3|27383.8|27376.8|4
1626755810000|2021-07-20 04:36:50|27383.8|27376.8|27381.3|27374.3|27383.8|27376.8|27381.3|27374.3|1
1626755820000|2021-07-20 04:37:00|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|8
1626755830000|2021-07-20 04:37:10|27373.8|27366.8|27371.3|27364.3|27373.8|27366.8|27371.3|27364.3|2
1626755850000|2021-07-20 04:37:30|27368.8|27361.8|27371.3|27364.3|27373.8|27366.8|27368.8|27361.8|13
1626755860000|2021-07-20 04:37:40|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27373.8|27366.8|5
1626755870000|2021-07-20 04:37:50|27378.8|27371.8|27371.3|27364.3|27381.3|27374.3|27371.3|27364.3|25
1626755880000|2021-07-20 04:38:00|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|4
1626755890000|2021-07-20 04:38:10|27378.8|27371.8|27376.3|27369.3|27378.8|27371.8|27376.3|27369.3|2
1626755900000|2021-07-20 04:38:20|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|1
1626755930000|2021-07-20 04:38:50|||||||||10
1626755940000|2021-07-20 04:39:00|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|1
1626755960000|2021-07-20 04:39:20|27383.8|27376.8|27391.3|27384.3|27391.3|27384.3|27383.8|27376.8|15
1626755970000|2021-07-20 04:39:30|27388.8|27381.8|27388.8|27381.8|27388.8|27381.8|27388.8|27381.8|0
1626755980000|2021-07-20 04:39:40|27386.3|27379.3|27386.3|27379.3|27391.3|27384.3|27386.3|27379.3|6
1626755990000|2021-07-20 04:39:50|27388.8|27381.8|27386.3|27379.3|27388.8|27381.8|27386.3|27379.3|1
1626756000000|2021-07-20 04:40:00|27383.8|27376.8|27386.3|27379.3|27386.3|27379.3|27383.8|27376.8|8
1626756010000|2021-07-20 04:40:10|27391.3|27384.3|27388.8|27381.8|27391.3|27384.3|27388.8|27381.8|5
1626756020000|2021-07-20 04:40:20|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|3
1626756050000|2021-07-20 04:40:50|27388.8|27381.8|27388.8|27381.8|27388.8|27381.8|27386.3|27379.3|0
1626756060000|2021-07-20 04:41:00|27386.3|27379.3|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|4
1626756070000|2021-07-20 04:41:10|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|6
1626756080000|2021-07-20 04:41:20|27393.8|27386.8|27396.3|27389.3|27396.3|27389.3|27393.8|27386.8|5
1626756100000|2021-07-20 04:41:40|27393.8|27386.8|27391.3|27384.3|27393.8|27386.8|27391.3|27384.3|3
1626756120000|2021-07-20 04:42:00|27393.8|27386.8|27391.3|27384.3|27393.8|27386.8|27391.3|27384.3|5
1626756130000|2021-07-20 04:42:10|27396.3|27389.3|27393.8|27386.8|27396.3|27389.3|27393.8|27386.8|6
1626756140000|2021-07-20 04:42:20|27391.3|27384.3|27391.3|27384.3|27393.8|27386.8|27391.3|27384.3|3
1626756150000|2021-07-20 04:42:30|27393.8|27386.8|27393.8|27386.8|27396.3|27389.3|27393.8|27386.8|4
1626756160000|2021-07-20 04:42:40|27391.3|27384.3|27396.3|27389.3|27396.3|27389.3|27391.3|27384.3|2
1626756180000|2021-07-20 04:43:00|27393.8|27386.8|27391.3|27384.3|27393.8|27386.8|27391.3|27384.3|19
1626756190000|2021-07-20 04:43:10|27393.8|27386.8|27393.8|27386.8|27396.3|27389.3|27391.3|27384.3|0
1626756200000|2021-07-20 04:43:20|27391.3|27384.3|27396.3|27389.3|27396.3|27389.3|27391.3|27384.3|1
1626756250000|2021-07-20 04:44:10|27398.8|27391.8|27406.3|27399.3|27406.3|27399.3|27398.8|27391.8|21
1626756300000|2021-07-20 04:45:00|||||||||7
1626756310000|2021-07-20 04:45:10|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|36
1626756320000|2021-07-20 04:45:20|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|1
1626756370000|2021-07-20 04:46:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|17
1626756380000|2021-07-20 04:46:20|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|11
1626756390000|2021-07-20 04:46:30|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|1
1626756400000|2021-07-20 04:46:40|27413.8|27406.8|27406.3|27399.3|27413.8|27406.8|27406.3|27399.3|8
1626756410000|2021-07-20 04:46:50|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|8
1626756420000|2021-07-20 04:47:00|||||||||9
1626756430000|2021-07-20 04:47:10|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|9
1626756450000|2021-07-20 04:47:30|27408.8|27401.8|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|5
1626756480000|2021-07-20 04:48:00|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|9
1626756490000|2021-07-20 04:48:10|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|3
1626756500000|2021-07-20 04:48:20|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|3
1626756530000|2021-07-20 04:48:50|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|1
1626756540000|2021-07-20 04:49:00|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|6
1626756550000|2021-07-20 04:49:10|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|2
1626756560000|2021-07-20 04:49:20|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|7
1626756570000|2021-07-20 04:49:30|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|5
1626756580000|2021-07-20 04:49:40|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|3
1626756590000|2021-07-20 04:49:50|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|6
1626756600000|2021-07-20 04:50:00|27408.8|27401.8|27413.8|27406.8|27416.3|27409.3|27408.8|27401.8|17
1626756610000|2021-07-20 04:50:10|27416.3|27409.3|27421.3|27414.3|27426.3|27419.3|27416.3|27409.3|78
1626756620000|2021-07-20 04:50:20|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|5
1626756630000|2021-07-20 04:50:30|27423.8|27416.8|27426.3|27419.3|27428.8|27421.8|27421.3|27414.3|7
1626756640000|2021-07-20 04:50:40|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|7
1626756650000|2021-07-20 04:50:50|27421.3|27414.3|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|0
1626756660000|2021-07-20 04:51:00|27421.3|27414.3|27421.3|27414.3|27423.8|27416.8|27413.8|27406.8|14
1626756670000|2021-07-20 04:51:10|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27418.8|27411.8|1
1626756680000|2021-07-20 04:51:20|27416.3|27409.3|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|6
1626756690000|2021-07-20 04:51:30|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27416.3|27409.3|9
1626756700000|2021-07-20 04:51:40|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|0
1626756710000|2021-07-20 04:51:50|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|11
1626756720000|2021-07-20 04:52:00|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|13
1626756730000|2021-07-20 04:52:10|27426.3|27419.3|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|10
1626756750000|2021-07-20 04:52:30|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|7
1626756760000|2021-07-20 04:52:40|||||||||1
1626756770000|2021-07-20 04:52:50|27433.8|27426.8|27433.8|27426.8|27433.8|27426.8|27431.3|27424.3|13
1626756780000|2021-07-20 04:53:00|27436.3|27429.3|27433.8|27426.8|27436.3|27429.3|27433.8|27426.8|3
1626756790000|2021-07-20 04:53:10|27436.3|27429.3|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|0
1626756800000|2021-07-20 04:53:20|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|3
1626756810000|2021-07-20 04:53:30|27433.8|27426.8|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|4
1626756820000|2021-07-20 04:53:40|||||||||5
1626756830000|2021-07-20 04:53:50|||||||||1
1626756840000|2021-07-20 04:54:00|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|18
1626756850000|2021-07-20 04:54:10|||||||||6
1626756860000|2021-07-20 04:54:20|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|0
1626756870000|2021-07-20 04:54:30|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|0
1626756880000|2021-07-20 04:54:40|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|6
1626756900000|2021-07-20 04:55:00|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|6
1626756910000|2021-07-20 04:55:10|27443.8|27436.8|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|5
1626756920000|2021-07-20 04:55:20|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|25
1626756930000|2021-07-20 04:55:30|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|1
1626756940000|2021-07-20 04:55:40|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|5
1626756960000|2021-07-20 04:56:00|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|10
1626756970000|2021-07-20 04:56:10|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|0
1626756980000|2021-07-20 04:56:20|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|3
1626757010000|2021-07-20 04:56:50|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|8
1626757020000|2021-07-20 04:57:00|27426.3|27419.3|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|6
1626757030000|2021-07-20 04:57:10|||||||||8
1626757050000|2021-07-20 04:57:30|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|7
1626757080000|2021-07-20 04:58:00|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|8
1626757090000|2021-07-20 04:58:10|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|1
1626757100000|2021-07-20 04:58:20|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27406.3|27399.3|15
1626757110000|2021-07-20 04:58:30|||||||||6
1626757120000|2021-07-20 04:58:40|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|5
1626757140000|2021-07-20 04:59:00|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|13
1626757150000|2021-07-20 04:59:10|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|5
1626757160000|2021-07-20 04:59:20|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|8
1626757170000|2021-07-20 04:59:30|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|6
1626757180000|2021-07-20 04:59:40|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|27426.3|27419.3|6
1626757190000|2021-07-20 04:59:50|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|0
1626757200000|2021-07-20 05:00:00|27431.3|27424.3|27416.3|27409.3|27431.3|27424.3|27416.3|27409.3|58
1626757210000|2021-07-20 05:00:10|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|5
1626757220000|2021-07-20 05:00:20|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|8
1626757240000|2021-07-20 05:00:40|27423.8|27416.8|27431.3|27424.3|27431.3|27424.3|27423.8|27416.8|18
1626757250000|2021-07-20 05:00:50|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|27426.3|27419.3|4
1626757260000|2021-07-20 05:01:00|27426.3|27419.3|27426.3|27419.3|27428.8|27421.8|27423.8|27416.8|9
1626757270000|2021-07-20 05:01:10|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27423.8|27416.8|2
1626757280000|2021-07-20 05:01:20|27421.3|27414.3|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|4
1626757290000|2021-07-20 05:01:30|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|19
1626757300000|2021-07-20 05:01:40|27436.3|27429.3|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|14
1626757310000|2021-07-20 05:01:50|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|30
1626757320000|2021-07-20 05:02:00|27431.3|27424.3|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|8
1626757330000|2021-07-20 05:02:10|27433.8|27426.8|27436.3|27429.3|27438.8|27431.8|27433.8|27426.8|5
1626757340000|2021-07-20 05:02:20|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|14
1626757350000|2021-07-20 05:02:30|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|3
1626757360000|2021-07-20 05:02:40|27443.8|27436.8|27451.3|27444.3|27451.3|27444.3|27443.8|27436.8|19
1626757370000|2021-07-20 05:02:50|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|12
1626757380000|2021-07-20 05:03:00|27448.8|27441.8|27448.8|27441.8|27448.8|27441.8|27446.3|27439.3|18
1626757390000|2021-07-20 05:03:10|27451.3|27444.3|27441.3|27434.3|27451.3|27444.3|27441.3|27434.3|9
1626757400000|2021-07-20 05:03:20|27438.8|27431.8|27438.8|27431.8|27438.8|27431.8|27436.3|27429.3|7
1626757410000|2021-07-20 05:03:30|27436.3|27429.3|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|2
1626757420000|2021-07-20 05:03:40|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|3
1626757430000|2021-07-20 05:03:50|27433.8|27426.8|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|8
1626757440000|2021-07-20 05:04:00|27428.8|27421.8|27421.3|27414.3|27428.8|27421.8|27421.3|27414.3|18
1626757450000|2021-07-20 05:04:10|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|5
1626757460000|2021-07-20 05:04:20|27423.8|27416.8|27431.3|27424.3|27433.8|27426.8|27421.3|27414.3|14
1626757470000|2021-07-20 05:04:30|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|3
1626757490000|2021-07-20 05:04:50|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|1
1626757500000|2021-07-20 05:05:00|27423.8|27416.8|27416.3|27409.3|27426.3|27419.3|27416.3|27409.3|47
1626757510000|2021-07-20 05:05:10|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|25
1626757520000|2021-07-20 05:05:20|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|16
1626757530000|2021-07-20 05:05:30|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|0
1626757540000|2021-07-20 05:05:40|27426.3|27419.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|3
1626757560000|2021-07-20 05:06:00|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|5
1626757570000|2021-07-20 05:06:10|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27416.3|27409.3|23
1626757580000|2021-07-20 05:06:20|27418.8|27411.8|27421.3|27414.3|27423.8|27416.8|27418.8|27411.8|18
1626757590000|2021-07-20 05:06:30|27426.3|27419.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|4
1626757600000|2021-07-20 05:06:40|||||||||1
1626757620000|2021-07-20 05:07:00|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|14
1626757640000|2021-07-20 05:07:20|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|8
1626757650000|2021-07-20 05:07:30|27411.3|27404.3|27413.8|27406.8|27413.8|27406.8|27411.3|27404.3|9
1626757660000|2021-07-20 05:07:40|27411.3|27404.3|27421.3|27414.3|27421.3|27414.3|27411.3|27404.3|7
1626757670000|2021-07-20 05:07:50|27423.8|27416.8|27411.3|27404.3|27423.8|27416.8|27411.3|27404.3|53
1626757680000|2021-07-20 05:08:00|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|3
1626757690000|2021-07-20 05:08:10|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|3
1626757700000|2021-07-20 05:08:20|27421.3|27414.3|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|14
1626757710000|2021-07-20 05:08:30|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|4
1626757720000|2021-07-20 05:08:40|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|31
1626757730000|2021-07-20 05:08:50|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|2
1626757740000|2021-07-20 05:09:00|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|4
1626757750000|2021-07-20 05:09:10|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|4
1626757760000|2021-07-20 05:09:20|27426.3|27419.3|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|12
1626757770000|2021-07-20 05:09:30|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|11
1626757780000|2021-07-20 05:09:40|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|2
1626757790000|2021-07-20 05:09:50|27428.8|27421.8|27428.8|27421.8|27431.3|27424.3|27428.8|27421.8|0
1626757800000|2021-07-20 05:10:00|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|2
1626757810000|2021-07-20 05:10:10|27431.3|27424.3|27428.8|27421.8|27431.3|27424.3|27428.8|27421.8|7
1626757820000|2021-07-20 05:10:20|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|0
1626757830000|2021-07-20 05:10:30|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|5
1626757850000|2021-07-20 05:10:50|27413.8|27406.8|27421.3|27414.3|27421.3|27414.3|27413.8|27406.8|17
1626757860000|2021-07-20 05:11:00|27416.3|27409.3|27411.3|27404.3|27418.8|27411.8|27411.3|27404.3|14
1626757870000|2021-07-20 05:11:10|27408.8|27401.8|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|9
1626757880000|2021-07-20 05:11:20|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|5
1626757890000|2021-07-20 05:11:30|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|1
1626757900000|2021-07-20 05:11:40|27408.8|27401.8|27401.3|27394.3|27411.3|27404.3|27401.3|27394.3|30
1626757910000|2021-07-20 05:11:50|||||||||30
1626757920000|2021-07-20 05:12:00|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|7
1626757930000|2021-07-20 05:12:10|27401.3|27394.3|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|4
1626757940000|2021-07-20 05:12:20|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|6
1626757950000|2021-07-20 05:12:30|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|15
1626757960000|2021-07-20 05:12:40|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|3
1626757970000|2021-07-20 05:12:50|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|3
1626757980000|2021-07-20 05:13:00|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|31
1626757990000|2021-07-20 05:13:10|27401.3|27394.3|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|15
1626758000000|2021-07-20 05:13:20|27391.3|27384.3|27401.3|27394.3|27401.3|27394.3|27391.3|27384.3|30
1626758010000|2021-07-20 05:13:30|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|3
1626758020000|2021-07-20 05:13:40|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|1
1626758030000|2021-07-20 05:13:50|27398.8|27391.8|27398.8|27391.8|27398.8|27391.8|27396.3|27389.3|2
1626758040000|2021-07-20 05:14:00|27396.3|27389.3|27396.3|27389.3|27401.3|27394.3|27391.3|27384.3|19
1626758050000|2021-07-20 05:14:10|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|3
1626758060000|2021-07-20 05:14:20|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|1
1626758070000|2021-07-20 05:14:30|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|3
1626758080000|2021-07-20 05:14:40|||||||||1
1626758090000|2021-07-20 05:14:50|27406.3|27399.3|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|116
1626758100000|2021-07-20 05:15:00|27403.8|27396.8|27396.3|27389.3|27406.3|27399.3|27396.3|27389.3|14
1626758110000|2021-07-20 05:15:10|27391.3|27384.3|27391.3|27384.3|27396.3|27389.3|27391.3|27384.3|13
1626758120000|2021-07-20 05:15:20|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|2
1626758130000|2021-07-20 05:15:30|27393.8|27386.8|27386.3|27379.3|27393.8|27386.8|27386.3|27379.3|19
1626758140000|2021-07-20 05:15:40|27391.3|27384.3|27386.3|27379.3|27391.3|27384.3|27383.8|27376.8|34
1626758150000|2021-07-20 05:15:50|27388.8|27381.8|27391.3|27384.3|27391.3|27384.3|27388.8|27381.8|29
1626758160000|2021-07-20 05:16:00|27388.8|27381.8|27386.3|27379.3|27388.8|27381.8|27386.3|27379.3|1
1626758170000|2021-07-20 05:16:10|27383.8|27376.8|27378.8|27371.8|27386.3|27379.3|27378.8|27371.8|4
1626758180000|2021-07-20 05:16:20|27381.3|27374.3|27381.3|27374.3|27381.3|27374.3|27376.3|27369.3|5
1626758190000|2021-07-20 05:16:30|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|2
1626758200000|2021-07-20 05:16:40|||||||||8
1626758210000|2021-07-20 05:16:50|27383.8|27376.8|27386.3|27379.3|27386.3|27379.3|27381.3|27374.3|3
1626758220000|2021-07-20 05:17:00|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|10
1626758230000|2021-07-20 05:17:10|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|13
1626758250000|2021-07-20 05:17:30|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|20
1626758260000|2021-07-20 05:17:40|||||||||1
1626758280000|2021-07-20 05:18:00|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|11
1626758290000|2021-07-20 05:18:10|27403.8|27396.8|27408.8|27401.8|27408.8|27401.8|27403.8|27396.8|17
1626758300000|2021-07-20 05:18:20|27411.3|27404.3|27406.3|27399.3|27411.3|27404.3|27401.3|27394.3|6
1626758310000|2021-07-20 05:18:30|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|0
1626758320000|2021-07-20 05:18:40|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|1
1626758340000|2021-07-20 05:19:00|27403.8|27396.8|27411.3|27404.3|27411.3|27404.3|27403.8|27396.8|2
1626758360000|2021-07-20 05:19:20|27413.8|27406.8|27421.3|27414.3|27423.8|27416.8|27413.8|27406.8|56
1626758370000|2021-07-20 05:19:30|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|32
1626758380000|2021-07-20 05:19:40|27421.3|27414.3|27426.3|27419.3|27426.3|27419.3|27416.3|27409.3|50
1626758390000|2021-07-20 05:19:50|27423.8|27416.8|27431.3|27424.3|27431.3|27424.3|27423.8|27416.8|40
1626758400000|2021-07-20 05:20:00|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|27426.3|27419.3|43
1626758410000|2021-07-20 05:20:10|27426.3|27419.3|27431.3|27424.3|27431.3|27424.3|27423.8|27416.8|24
1626758420000|2021-07-20 05:20:20|27428.8|27421.8|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|14
1626758430000|2021-07-20 05:20:30|27428.8|27421.8|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|0
1626758440000|2021-07-20 05:20:40|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|6
1626758450000|2021-07-20 05:20:50|27431.3|27424.3|27441.3|27434.3|27441.3|27434.3|27431.3|27424.3|30
1626758460000|2021-07-20 05:21:00|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|16
1626758470000|2021-07-20 05:21:10|||||||||17
1626758480000|2021-07-20 05:21:20|27433.8|27426.8|27433.8|27426.8|27433.8|27426.8|27431.3|27424.3|17
1626758490000|2021-07-20 05:21:30|27431.3|27424.3|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|2
1626758500000|2021-07-20 05:21:40|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|10
1626758520000|2021-07-20 05:22:00|27436.3|27429.3|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|16
1626758530000|2021-07-20 05:22:10|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|35
1626758540000|2021-07-20 05:22:20|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|1
1626758550000|2021-07-20 05:22:30|27438.8|27431.8|27438.8|27431.8|27441.3|27434.3|27436.3|27429.3|13
1626758560000|2021-07-20 05:22:40|27441.3|27434.3|27436.3|27429.3|27441.3|27434.3|27433.8|27426.8|6
1626758590000|2021-07-20 05:23:10|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|11
1626758600000|2021-07-20 05:23:20|27446.3|27439.3|27451.3|27444.3|27451.3|27444.3|27443.8|27436.8|16
1626758610000|2021-07-20 05:23:30|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|14
1626758620000|2021-07-20 05:23:40|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|17
1626758630000|2021-07-20 05:23:50|27451.3|27444.3|27461.3|27454.3|27461.3|27454.3|27451.3|27444.3|37
1626758640000|2021-07-20 05:24:00|27463.8|27456.8|27463.8|27456.8|27468.8|27461.8|27461.3|27454.3|82
1626758650000|2021-07-20 05:24:10|27461.3|27454.3|27463.8|27456.8|27466.3|27459.3|27458.8|27451.8|15
1626758660000|2021-07-20 05:24:20|27466.3|27459.3|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|28
1626758670000|2021-07-20 05:24:30|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|17
1626758680000|2021-07-20 05:24:40|27463.8|27456.8|27468.8|27461.8|27468.8|27461.8|27461.3|27454.3|22
1626758690000|2021-07-20 05:24:50|27466.3|27459.3|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|10
1626758700000|2021-07-20 05:25:00|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|10
1626758710000|2021-07-20 05:25:10|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|5
1626758720000|2021-07-20 05:25:20|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|17
1626758730000|2021-07-20 05:25:30|||||||||12
1626758740000|2021-07-20 05:25:40|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|6
1626758750000|2021-07-20 05:25:50|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|5
1626758760000|2021-07-20 05:26:00|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|3
1626758770000|2021-07-20 05:26:10|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27448.8|27441.8|19
1626758780000|2021-07-20 05:26:20|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|4
1626758790000|2021-07-20 05:26:30|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27448.8|27441.8|13
1626758810000|2021-07-20 05:26:50|27456.3|27449.3|27466.3|27459.3|27466.3|27459.3|27456.3|27449.3|37
1626758820000|2021-07-20 05:27:00|27463.8|27456.8|27463.8|27456.8|27466.3|27459.3|27461.3|27454.3|11
1626758830000|2021-07-20 05:27:10|27466.3|27459.3|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|1
1626758840000|2021-07-20 05:27:20|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|2
1626758850000|2021-07-20 05:27:30|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|2
1626758860000|2021-07-20 05:27:40|||||||||1
1626758870000|2021-07-20 05:27:50|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|13
1626758880000|2021-07-20 05:28:00|||||||||1
1626758890000|2021-07-20 05:28:10|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|7
1626758900000|2021-07-20 05:28:20|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|15
1626758920000|2021-07-20 05:28:40|27463.8|27456.8|27471.3|27464.3|27471.3|27464.3|27461.3|27454.3|10
1626758930000|2021-07-20 05:28:50|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|79
1626758940000|2021-07-20 05:29:00|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27473.8|27466.8|26
1626758950000|2021-07-20 05:29:10|27478.8|27471.8|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|9
1626758960000|2021-07-20 05:29:20|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|3
1626758970000|2021-07-20 05:29:30|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|3
1626758980000|2021-07-20 05:29:40|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|5
1626758990000|2021-07-20 05:29:50|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|72
1626759000000|2021-07-20 05:30:00|27486.3|27479.3|27481.3|27474.3|27488.8|27481.8|27481.3|27474.3|29
1626759010000|2021-07-20 05:30:10|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|13
1626759020000|2021-07-20 05:30:20|27476.3|27469.3|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|12
1626759030000|2021-07-20 05:30:30|||||||||1
1626759040000|2021-07-20 05:30:40|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|8
1626759050000|2021-07-20 05:30:50|||||||||6
1626759060000|2021-07-20 05:31:00|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|22
1626759070000|2021-07-20 05:31:10|27476.3|27469.3|27483.8|27476.8|27486.3|27479.3|27476.3|27469.3|20
1626759080000|2021-07-20 05:31:20|27481.3|27474.3|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|1
1626759110000|2021-07-20 05:31:50|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|6
1626759120000|2021-07-20 05:32:00|27468.8|27461.8|27463.8|27456.8|27468.8|27461.8|27461.3|27454.3|20
1626759130000|2021-07-20 05:32:10|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|0
1626759140000|2021-07-20 05:32:20|27463.8|27456.8|27466.3|27459.3|27468.8|27461.8|27463.8|27456.8|21
1626759150000|2021-07-20 05:32:30|27468.8|27461.8|27466.3|27459.3|27471.3|27464.3|27466.3|27459.3|7
1626759160000|2021-07-20 05:32:40|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|4
1626759170000|2021-07-20 05:32:50|||||||||1
1626759180000|2021-07-20 05:33:00|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|15
1626759190000|2021-07-20 05:33:10|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|2
1626759200000|2021-07-20 05:33:20|||||||||1
1626759210000|2021-07-20 05:33:30|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|7
1626759220000|2021-07-20 05:33:40|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27456.3|27449.3|2
1626759230000|2021-07-20 05:33:50|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|5
1626759240000|2021-07-20 05:34:00|27451.3|27444.3|27463.8|27456.8|27463.8|27456.8|27451.3|27444.3|18
1626759250000|2021-07-20 05:34:10|27461.3|27454.3|27461.3|27454.3|27466.3|27459.3|27456.3|27449.3|9
1626759260000|2021-07-20 05:34:20|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|4
1626759270000|2021-07-20 05:34:30|27461.3|27454.3|27456.3|27449.3|27461.3|27454.3|27453.8|27446.8|2
1626759300000|2021-07-20 05:35:00|27453.8|27446.8|27441.3|27434.3|27453.8|27446.8|27441.3|27434.3|37
1626759320000|2021-07-20 05:35:20|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|28
1626759330000|2021-07-20 05:35:30|||||||||1
1626759340000|2021-07-20 05:35:40|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|2
1626759350000|2021-07-20 05:35:50|27443.8|27436.8|27443.8|27436.8|27446.3|27439.3|27443.8|27436.8|11
1626759360000|2021-07-20 05:36:00|27441.3|27434.3|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|6
1626759370000|2021-07-20 05:36:10|27443.8|27436.8|27446.3|27439.3|27451.3|27444.3|27443.8|27436.8|17
1626759380000|2021-07-20 05:36:20|27441.3|27434.3|27443.8|27436.8|27446.3|27439.3|27441.3|27434.3|4
1626759390000|2021-07-20 05:36:30|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|1
1626759400000|2021-07-20 05:36:40|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|2
1626759410000|2021-07-20 05:36:50|||||||||4
1626759420000|2021-07-20 05:37:00|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|25
1626759430000|2021-07-20 05:37:10|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|3
1626759440000|2021-07-20 05:37:20|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|6
1626759460000|2021-07-20 05:37:40|27443.8|27436.8|27443.8|27436.8|27446.3|27439.3|27443.8|27436.8|3
1626759470000|2021-07-20 05:37:50|27446.3|27439.3|27443.8|27436.8|27446.3|27439.3|27441.3|27434.3|3
1626759480000|2021-07-20 05:38:00|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|0
1626759490000|2021-07-20 05:38:10|||||||||2
1626759520000|2021-07-20 05:38:40|27441.3|27434.3|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|24
1626759530000|2021-07-20 05:38:50|27443.8|27436.8|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|8
1626759540000|2021-07-20 05:39:00|||||||||1
1626759570000|2021-07-20 05:39:30|27443.8|27436.8|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|10
1626759600000|2021-07-20 05:40:00|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|10
1626759620000|2021-07-20 05:40:20|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|2
1626759630000|2021-07-20 05:40:30|||||||||24
1626759640000|2021-07-20 05:40:40|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|6
1626759650000|2021-07-20 05:40:50|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|34
1626759670000|2021-07-20 05:41:10|27436.3|27429.3|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|63
1626759680000|2021-07-20 05:41:20|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|13
1626759690000|2021-07-20 05:41:30|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|5
1626759720000|2021-07-20 05:42:00|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|27
1626759750000|2021-07-20 05:42:30|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|8
1626759770000|2021-07-20 05:42:50|||||||||4
1626759820000|2021-07-20 05:43:40|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|5
1626759830000|2021-07-20 05:43:50|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|8
1626759850000|2021-07-20 05:44:10|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|7
1626759890000|2021-07-20 05:44:50|27438.8|27431.8|27438.8|27431.8|27441.3|27434.3|27438.8|27431.8|13
1626759900000|2021-07-20 05:45:00|27436.3|27429.3|27423.8|27416.8|27441.3|27434.3|27423.8|27416.8|94
1626759910000|2021-07-20 05:45:10|27421.3|27414.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|19
1626759920000|2021-07-20 05:45:20|||||||||6
1626759930000|2021-07-20 05:45:30|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|19
1626759940000|2021-07-20 05:45:40|27428.8|27421.8|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|14
1626759960000|2021-07-20 05:46:00|27428.8|27421.8|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|24
1626759970000|2021-07-20 05:46:10|27423.8|27416.8|27416.3|27409.3|27423.8|27416.8|27416.3|27409.3|50
1626759980000|2021-07-20 05:46:20|||||||||23
1626760000000|2021-07-20 05:46:40|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|16
1626760010000|2021-07-20 05:46:50|||||||||4
1626760020000|2021-07-20 05:47:00|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|45
1626760030000|2021-07-20 05:47:10|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|11
1626760040000|2021-07-20 05:47:20|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|7
1626760050000|2021-07-20 05:47:30|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|10
1626760070000|2021-07-20 05:47:50|||||||||7
1626760080000|2021-07-20 05:48:00|||||||||41
1626760090000|2021-07-20 05:48:10|||||||||20
1626760100000|2021-07-20 05:48:20|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|9
1626760110000|2021-07-20 05:48:30|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|17
1626760120000|2021-07-20 05:48:40|||||||||5
1626760130000|2021-07-20 05:48:50|||||||||5
1626760140000|2021-07-20 05:49:00|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|50
1626760150000|2021-07-20 05:49:10|||||||||6
1626760160000|2021-07-20 05:49:20|||||||||6
1626760170000|2021-07-20 05:49:30|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|13
1626760180000|2021-07-20 05:49:40|||||||||5
1626760190000|2021-07-20 05:49:50|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|16
1626760200000|2021-07-20 05:50:00|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|46
1626760210000|2021-07-20 05:50:10|27428.8|27421.8|27416.3|27409.3|27428.8|27421.8|27416.3|27409.3|62
1626760220000|2021-07-20 05:50:20|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|34
1626760230000|2021-07-20 05:50:30|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|4
1626760240000|2021-07-20 05:50:40|||||||||6
1626760250000|2021-07-20 05:50:50|||||||||12
1626760260000|2021-07-20 05:51:00|27418.8|27411.8|27418.8|27411.8|27421.3|27414.3|27416.3|27409.3|21
1626760270000|2021-07-20 05:51:10|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|0
1626760280000|2021-07-20 05:51:20|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|3
1626760290000|2021-07-20 05:51:30|||||||||10
1626760300000|2021-07-20 05:51:40|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|29
1626760310000|2021-07-20 05:51:50|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|32
1626760320000|2021-07-20 05:52:00|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27423.8|27416.8|9
1626760330000|2021-07-20 05:52:10|27421.3|27414.3|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|40
1626760340000|2021-07-20 05:52:20|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|20
1626760350000|2021-07-20 05:52:30|27426.3|27419.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|9
1626760360000|2021-07-20 05:52:40|||||||||13
1626760370000|2021-07-20 05:52:50|27416.3|27409.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|31
1626760380000|2021-07-20 05:53:00|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|23
1626760400000|2021-07-20 05:53:20|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|16
1626760410000|2021-07-20 05:53:30|27426.3|27419.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|8
1626760420000|2021-07-20 05:53:40|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|8
1626760430000|2021-07-20 05:53:50|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|3
1626760440000|2021-07-20 05:54:00|27428.8|27421.8|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|17
1626760450000|2021-07-20 05:54:10|||||||||6
1626760460000|2021-07-20 05:54:20|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|25
1626760470000|2021-07-20 05:54:30|||||||||1
1626760480000|2021-07-20 05:54:40|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|17
1626760490000|2021-07-20 05:54:50|27428.8|27421.8|27428.8|27421.8|27431.3|27424.3|27426.3|27419.3|29
1626760500000|2021-07-20 05:55:00|27426.3|27419.3|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|4
1626760510000|2021-07-20 05:55:10|27421.3|27414.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|94
1626760520000|2021-07-20 05:55:20|||||||||9
1626760530000|2021-07-20 05:55:30|27416.3|27409.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|88
1626760540000|2021-07-20 05:55:40|27421.3|27414.3|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|30
1626760550000|2021-07-20 05:55:50|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|7
1626760560000|2021-07-20 05:56:00|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|30
1626760570000|2021-07-20 05:56:10|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|4
1626760580000|2021-07-20 05:56:20|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|5
1626760590000|2021-07-20 05:56:30|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|59
1626760600000|2021-07-20 05:56:40|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|11
1626760610000|2021-07-20 05:56:50|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|12
1626760620000|2021-07-20 05:57:00|27428.8|27421.8|27416.3|27409.3|27431.3|27424.3|27416.3|27409.3|66
1626760630000|2021-07-20 05:57:10|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|47
1626760640000|2021-07-20 05:57:20|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|22
1626760650000|2021-07-20 05:57:30|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|34
1626760660000|2021-07-20 05:57:40|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|27411.3|27404.3|68
1626760670000|2021-07-20 05:57:50|27416.3|27409.3|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|17
1626760680000|2021-07-20 05:58:00|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|49
1626760690000|2021-07-20 05:58:10|||||||||15
1626760700000|2021-07-20 05:58:20|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|47
1626760710000|2021-07-20 05:58:30|27408.8|27401.8|27408.8|27401.8|27411.3|27404.3|27406.3|27399.3|79
1626760720000|2021-07-20 05:58:40|27406.3|27399.3|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|17
1626760730000|2021-07-20 05:58:50|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|29
1626760740000|2021-07-20 05:59:00|27413.8|27406.8|27421.3|27414.3|27421.3|27414.3|27413.8|27406.8|120
1626760750000|2021-07-20 05:59:10|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|37
1626760760000|2021-07-20 05:59:20|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|80
1626760770000|2021-07-20 05:59:30|27426.3|27419.3|27421.3|27414.3|27431.3|27424.3|27421.3|27414.3|126
1626760780000|2021-07-20 05:59:40|27418.8|27411.8|27426.3|27419.3|27426.3|27419.3|27416.3|27409.3|109
1626760790000|2021-07-20 05:59:50|27431.3|27424.3|27401.3|27394.3|27431.3|27424.3|27401.3|27394.3|312
1626760800000|2021-07-20 06:00:00|27396.3|27389.3|27391.3|27384.3|27406.3|27399.3|27386.3|27379.3|561
1626760810000|2021-07-20 06:00:10|27393.8|27386.8|27386.3|27379.3|27393.8|27386.8|27386.3|27379.3|129
1626760820000|2021-07-20 06:00:20|27381.3|27374.3|27386.3|27379.3|27391.3|27384.3|27381.3|27374.3|126
1626760830000|2021-07-20 06:00:30|27391.3|27384.3|27386.3|27379.3|27393.8|27386.8|27381.3|27374.3|160
1626760840000|2021-07-20 06:00:40|27381.3|27374.3|27381.3|27374.3|27381.3|27374.3|27381.3|27374.3|37
1626760850000|2021-07-20 06:00:50|27378.8|27371.8|27381.3|27374.3|27381.3|27374.3|27378.8|27371.8|51
1626760860000|2021-07-20 06:01:00|27378.8|27371.8|27386.3|27379.3|27391.3|27384.3|27378.8|27371.8|115
1626760870000|2021-07-20 06:01:10|27383.8|27376.8|27381.3|27374.3|27383.8|27376.8|27381.3|27374.3|36
1626760880000|2021-07-20 06:01:20|27383.8|27376.8|27386.3|27379.3|27386.3|27379.3|27376.3|27369.3|86
1626760890000|2021-07-20 06:01:30|27383.8|27376.8|27386.3|27379.3|27391.3|27384.3|27381.3|27374.3|106
1626760900000|2021-07-20 06:01:40|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|36
1626760910000|2021-07-20 06:01:50|27388.8|27381.8|27388.8|27381.8|27391.3|27384.3|27386.3|27379.3|33
1626760920000|2021-07-20 06:02:00|27386.3|27379.3|27396.3|27389.3|27398.8|27391.8|27386.3|27379.3|131
1626760930000|2021-07-20 06:02:10|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|43
1626760940000|2021-07-20 06:02:20|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|48
1626760950000|2021-07-20 06:02:30|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|134
1626760960000|2021-07-20 06:02:40|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|37
1626760970000|2021-07-20 06:02:50|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|56
1626760980000|2021-07-20 06:03:00|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|26
1626760990000|2021-07-20 06:03:10|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|40
1626761000000|2021-07-20 06:03:20|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|42
1626761010000|2021-07-20 06:03:30|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|67
1626761020000|2021-07-20 06:03:40|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|38
1626761030000|2021-07-20 06:03:50|27416.3|27409.3|27418.8|27411.8|27421.3|27414.3|27416.3|27409.3|29
1626761040000|2021-07-20 06:04:00|27421.3|27414.3|27418.8|27411.8|27421.3|27414.3|27418.8|27411.8|23
1626761050000|2021-07-20 06:04:10|27416.3|27409.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|29
1626761060000|2021-07-20 06:04:20|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|56
1626761070000|2021-07-20 06:04:30|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|121
1626761080000|2021-07-20 06:04:40|||||||||22
1626761090000|2021-07-20 06:04:50|27396.3|27389.3|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|65
1626761100000|2021-07-20 06:05:00|27401.3|27394.3|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|31
1626761110000|2021-07-20 06:05:10|27401.3|27394.3|27398.8|27391.8|27401.3|27394.3|27398.8|27391.8|24
1626761120000|2021-07-20 06:05:20|27396.3|27389.3|27401.3|27394.3|27406.3|27399.3|27396.3|27389.3|30
1626761130000|2021-07-20 06:05:30|27403.8|27396.8|27396.3|27389.3|27403.8|27396.8|27396.3|27389.3|66
1626761140000|2021-07-20 06:05:40|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|24
1626761150000|2021-07-20 06:05:50|27398.8|27391.8|27398.8|27391.8|27401.3|27394.3|27396.3|27389.3|48
1626761160000|2021-07-20 06:06:00|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|31
1626761170000|2021-07-20 06:06:10|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|35
1626761180000|2021-07-20 06:06:20|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|13
1626761190000|2021-07-20 06:06:30|27396.3|27389.3|27391.3|27384.3|27396.3|27389.3|27391.3|27384.3|23
1626761200000|2021-07-20 06:06:40|||||||||4
1626761210000|2021-07-20 06:06:50|27386.3|27379.3|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|65
1626761220000|2021-07-20 06:07:00|27388.8|27381.8|27391.3|27384.3|27393.8|27386.8|27386.3|27379.3|50
1626761230000|2021-07-20 06:07:10|||||||||5
1626761240000|2021-07-20 06:07:20|27388.8|27381.8|27401.3|27394.3|27401.3|27394.3|27386.3|27379.3|101
1626761260000|2021-07-20 06:07:40|27403.8|27396.8|27403.8|27396.8|27406.3|27399.3|27403.8|27396.8|46
1626761270000|2021-07-20 06:07:50|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|7
1626761280000|2021-07-20 06:08:00|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|28
1626761290000|2021-07-20 06:08:10|27413.8|27406.8|27416.3|27409.3|27418.8|27411.8|27411.3|27404.3|78
1626761300000|2021-07-20 06:08:20|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|16
1626761310000|2021-07-20 06:08:30|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|12
1626761320000|2021-07-20 06:08:40|27418.8|27411.8|27411.3|27404.3|27418.8|27411.8|27411.3|27404.3|24
1626761330000|2021-07-20 06:08:50|27408.8|27401.8|27408.8|27401.8|27411.3|27404.3|27408.8|27401.8|51
1626761340000|2021-07-20 06:09:00|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27406.3|27399.3|92
1626761350000|2021-07-20 06:09:10|||||||||20
1626761360000|2021-07-20 06:09:20|||||||||1
1626761370000|2021-07-20 06:09:30|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|33
1626761380000|2021-07-20 06:09:40|27416.3|27409.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|10
1626761390000|2021-07-20 06:09:50|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|31
1626761400000|2021-07-20 06:10:00|27421.3|27414.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|30
1626761410000|2021-07-20 06:10:10|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|17
1626761420000|2021-07-20 06:10:20|27423.8|27416.8|27431.3|27424.3|27431.3|27424.3|27423.8|27416.8|13
1626761430000|2021-07-20 06:10:30|27426.3|27419.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|12
1626761440000|2021-07-20 06:10:40|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|19
1626761450000|2021-07-20 06:10:50|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|2
1626761460000|2021-07-20 06:11:00|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|10
1626761470000|2021-07-20 06:11:10|27426.3|27419.3|27421.3|27414.3|27426.3|27419.3|27418.8|27411.8|7
1626761480000|2021-07-20 06:11:20|||||||||8
1626761490000|2021-07-20 06:11:30|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|10
1626761500000|2021-07-20 06:11:40|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|15
1626761510000|2021-07-20 06:11:50|27421.3|27414.3|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|12
1626761520000|2021-07-20 06:12:00|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|16
1626761530000|2021-07-20 06:12:10|27428.8|27421.8|27421.3|27414.3|27428.8|27421.8|27421.3|27414.3|8
1626761540000|2021-07-20 06:12:20|||||||||8
1626761570000|2021-07-20 06:12:50|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|7
1626761580000|2021-07-20 06:13:00|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|13
1626761590000|2021-07-20 06:13:10|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|1
1626761600000|2021-07-20 06:13:20|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|23
1626761610000|2021-07-20 06:13:30|||||||||2
1626761630000|2021-07-20 06:13:50|27423.8|27416.8|27426.3|27419.3|27428.8|27421.8|27423.8|27416.8|68
1626761640000|2021-07-20 06:14:00|27428.8|27421.8|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|10
1626761650000|2021-07-20 06:14:10|27428.8|27421.8|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|15
1626761660000|2021-07-20 06:14:20|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|7
1626761670000|2021-07-20 06:14:30|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|11
1626761680000|2021-07-20 06:14:40|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|11
1626761690000|2021-07-20 06:14:50|27428.8|27421.8|27428.8|27421.8|27431.3|27424.3|27428.8|27421.8|28
1626761700000|2021-07-20 06:15:00|27431.3|27424.3|27423.8|27416.8|27436.3|27429.3|27421.3|27414.3|88
1626761710000|2021-07-20 06:15:10|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|5
1626761720000|2021-07-20 06:15:20|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|9
1626761730000|2021-07-20 06:15:30|||||||||5
1626761760000|2021-07-20 06:16:00|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|10
1626761770000|2021-07-20 06:16:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|19
1626761800000|2021-07-20 06:16:40|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|6
1626761830000|2021-07-20 06:17:10|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|4
1626761910000|2021-07-20 06:18:30|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|7
1626761930000|2021-07-20 06:18:50|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|4
1626761970000|2021-07-20 06:19:30|||||||||2
1626762000000|2021-07-20 06:20:00|||||||||1
1626762010000|2021-07-20 06:20:10|||||||||3
1626762040000|2021-07-20 06:20:40|||||||||1
1626762050000|2021-07-20 06:20:50|||||||||4
1626762060000|2021-07-20 06:21:00|27393.8|27386.8|27411.3|27404.3|27411.3|27404.3|27393.8|27386.8|189
1626762070000|2021-07-20 06:21:10|27406.3|27399.3|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|16
1626762080000|2021-07-20 06:21:20|27401.3|27394.3|27403.8|27396.8|27403.8|27396.8|27401.3|27394.3|6
1626762090000|2021-07-20 06:21:30|27401.3|27394.3|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|4
1626762100000|2021-07-20 06:21:40|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|1
1626762110000|2021-07-20 06:21:50|27403.8|27396.8|27408.8|27401.8|27408.8|27401.8|27403.8|27396.8|5
1626762120000|2021-07-20 06:22:00|27406.3|27399.3|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|1
1626762130000|2021-07-20 06:22:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|9
1626762140000|2021-07-20 06:22:20|||||||||1
1626762150000|2021-07-20 06:22:30|||||||||1
1626762160000|2021-07-20 06:22:40|||||||||4
1626762170000|2021-07-20 06:22:50|||||||||18
1626762180000|2021-07-20 06:23:00|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|6
1626762190000|2021-07-20 06:23:10|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|31
1626762200000|2021-07-20 06:23:20|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|10
1626762210000|2021-07-20 06:23:30|||||||||3
1626762240000|2021-07-20 06:24:00|||||||||3
1626762250000|2021-07-20 06:24:10|||||||||5
1626762270000|2021-07-20 06:24:30|||||||||4
1626762280000|2021-07-20 06:24:40|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27423.8|27416.8|7
1626762290000|2021-07-20 06:24:50|27426.3|27419.3|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|0
1626762300000|2021-07-20 06:25:00|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|27426.3|27419.3|0
1626762320000|2021-07-20 06:25:20|27426.3|27419.3|27423.8|27416.8|27426.3|27419.3|27423.8|27416.8|0
1626762340000|2021-07-20 06:25:40|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|1
1626762360000|2021-07-20 06:26:00|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|4
1626762390000|2021-07-20 06:26:30|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|2
1626762400000|2021-07-20 06:26:40|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|3
1626762410000|2021-07-20 06:26:50|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|4
1626762420000|2021-07-20 06:27:00|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27413.8|27406.8|5
1626762430000|2021-07-20 06:27:10|27416.3|27409.3|27413.8|27406.8|27416.3|27409.3|27413.8|27406.8|1
1626762460000|2021-07-20 06:27:40|||||||||2
1626762470000|2021-07-20 06:27:50|27411.3|27404.3|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|4
1626762480000|2021-07-20 06:28:00|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|7
1626762490000|2021-07-20 06:28:10|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|13
1626762500000|2021-07-20 06:28:20|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27416.3|27409.3|9
1626762510000|2021-07-20 06:28:30|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|3
1626762520000|2021-07-20 06:28:40|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|1
1626762530000|2021-07-20 06:28:50|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|4
1626762540000|2021-07-20 06:29:00|27416.3|27409.3|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|1
1626762550000|2021-07-20 06:29:10|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|0
1626762570000|2021-07-20 06:29:30|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|0
1626762580000|2021-07-20 06:29:40|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|10
1626762590000|2021-07-20 06:29:50|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|27426.3|27419.3|0
1626762600000|2021-07-20 06:30:00|27426.3|27419.3|27423.8|27416.8|27426.3|27419.3|27418.8|27411.8|2
1626762610000|2021-07-20 06:30:10|27421.3|27414.3|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|2
1626762630000|2021-07-20 06:30:30|27421.3|27414.3|27418.8|27411.8|27421.3|27414.3|27418.8|27411.8|2
1626762640000|2021-07-20 06:30:40|27416.3|27409.3|27418.8|27411.8|27418.8|27411.8|27416.3|27409.3|3
1626762660000|2021-07-20 06:31:00|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|0
1626762670000|2021-07-20 06:31:10|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|1
1626762690000|2021-07-20 06:31:30|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|7
1626762700000|2021-07-20 06:31:40|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|2
1626762710000|2021-07-20 06:31:50|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|0
1626762720000|2021-07-20 06:32:00|27416.3|27409.3|27418.8|27411.8|27418.8|27411.8|27416.3|27409.3|2
1626762790000|2021-07-20 06:33:10|27421.3|27414.3|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|3
1626762900000|2021-07-20 06:35:00|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|5
1626762920000|2021-07-20 06:35:20|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|1
1626762940000|2021-07-20 06:35:40|27421.3|27414.3|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|0
1626762960000|2021-07-20 06:36:00|27421.3|27414.3|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|2
1626762970000|2021-07-20 06:36:10|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|0
1626762980000|2021-07-20 06:36:20|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|2
1626763010000|2021-07-20 06:36:50|27418.8|27411.8|27413.8|27406.8|27418.8|27411.8|27413.8|27406.8|3
1626763020000|2021-07-20 06:37:00|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|2
1626763030000|2021-07-20 06:37:10|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|0
1626763050000|2021-07-20 06:37:30|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|0
1626763070000|2021-07-20 06:37:50|27411.3|27404.3|27413.8|27406.8|27413.8|27406.8|27411.3|27404.3|4
1626763120000|2021-07-20 06:38:40|27416.3|27409.3|27413.8|27406.8|27416.3|27409.3|27413.8|27406.8|0
1626763170000|2021-07-20 06:39:30|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|0
1626763200000|2021-07-20 06:40:00|27408.8|27401.8|27403.8|27396.8|27408.8|27401.8|27403.8|27396.8|4
1626763280000|2021-07-20 06:41:20|27406.3|27399.3|27403.8|27396.8|27406.3|27399.3|27403.8|27396.8|0
1626763330000|2021-07-20 06:42:10|27406.3|27399.3|27403.8|27396.8|27406.3|27399.3|27403.8|27396.8|2
1626763340000|2021-07-20 06:42:20|27406.3|27399.3|27413.8|27406.8|27413.8|27406.8|27406.3|27399.3|6
1626763360000|2021-07-20 06:42:40|27416.3|27409.3|27413.8|27406.8|27416.3|27409.3|27413.8|27406.8|5
1626763370000|2021-07-20 06:42:50|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|6
1626763380000|2021-07-20 06:43:00|27408.8|27401.8|27411.3|27404.3|27413.8|27406.8|27408.8|27401.8|6
1626763390000|2021-07-20 06:43:10|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|5
1626763420000|2021-07-20 06:43:40|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|0
1626763430000|2021-07-20 06:43:50|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|1
1626763440000|2021-07-20 06:44:00|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|5
1626763450000|2021-07-20 06:44:10|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|4
1626763470000|2021-07-20 06:44:30|27418.8|27411.8|27418.8|27411.8|27421.3|27414.3|27418.8|27411.8|4
1626763500000|2021-07-20 06:45:00|27421.3|27414.3|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|0
1626763520000|2021-07-20 06:45:20|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|0
1626763530000|2021-07-20 06:45:30|27426.3|27419.3|27423.8|27416.8|27426.3|27419.3|27423.8|27416.8|1
1626763550000|2021-07-20 06:45:50|27421.3|27414.3|27426.3|27419.3|27426.3|27419.3|27418.8|27411.8|1
1626763560000|2021-07-20 06:46:00|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|0
1626763590000|2021-07-20 06:46:30|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|0
1626763600000|2021-07-20 06:46:40|27428.8|27421.8|27433.8|27426.8|27433.8|27426.8|27428.8|27421.8|10
1626763610000|2021-07-20 06:46:50|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|5
1626763620000|2021-07-20 06:47:00|||||||||4
1626763640000|2021-07-20 06:47:20|27426.3|27419.3|27428.8|27421.8|27431.3|27424.3|27426.3|27419.3|4
1626763650000|2021-07-20 06:47:30|27431.3|27424.3|27433.8|27426.8|27433.8|27426.8|27428.8|27421.8|4
1626763660000|2021-07-20 06:47:40|27436.3|27429.3|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|3
1626763690000|2021-07-20 06:48:10|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|0
1626763720000|2021-07-20 06:48:40|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|1
1626763730000|2021-07-20 06:48:50|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|2
1626763770000|2021-07-20 06:49:30|27421.3|27414.3|27418.8|27411.8|27421.3|27414.3|27418.8|27411.8|0
1626763800000|2021-07-20 06:50:00|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|0
1626763810000|2021-07-20 06:50:10|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|1
1626763820000|2021-07-20 06:50:20|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|0
1626763830000|2021-07-20 06:50:30|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|0
1626763850000|2021-07-20 06:50:50|27423.8|27416.8|27418.8|27411.8|27423.8|27416.8|27418.8|27411.8|3
1626763860000|2021-07-20 06:51:00|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|0
1626763870000|2021-07-20 06:51:10|27423.8|27416.8|27418.8|27411.8|27423.8|27416.8|27418.8|27411.8|1
1626763880000|2021-07-20 06:51:20|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|0
1626763890000|2021-07-20 06:51:30|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|27418.8|27411.8|0
1626763900000|2021-07-20 06:51:40|27421.3|27414.3|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|1
1626763920000|2021-07-20 06:52:00|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|0
1626763930000|2021-07-20 06:52:10|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|1
1626763940000|2021-07-20 06:52:20|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|0
1626763960000|2021-07-20 06:52:40|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|1
1626763980000|2021-07-20 06:53:00|27418.8|27411.8|27413.8|27406.8|27418.8|27411.8|27413.8|27406.8|3
1626764000000|2021-07-20 06:53:20|27411.3|27404.3|27408.8|27401.8|27411.3|27404.3|27408.8|27401.8|0
1626764010000|2021-07-20 06:53:30|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|0
1626764040000|2021-07-20 06:54:00|27413.8|27406.8|27418.8|27411.8|27418.8|27411.8|27413.8|27406.8|2
1626764070000|2021-07-20 06:54:30|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|0
1626764080000|2021-07-20 06:54:40|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|1
1626764100000|2021-07-20 06:55:00|27411.3|27404.3|27408.8|27401.8|27411.3|27404.3|27408.8|27401.8|0
1626764110000|2021-07-20 06:55:10|27411.3|27404.3|27408.8|27401.8|27413.8|27406.8|27408.8|27401.8|0
1626764130000|2021-07-20 06:55:30|27411.3|27404.3|27413.8|27406.8|27413.8|27406.8|27411.3|27404.3|0
1626764140000|2021-07-20 06:55:40|27416.3|27409.3|27418.8|27411.8|27418.8|27411.8|27416.3|27409.3|0
1626764160000|2021-07-20 06:56:00|27421.3|27414.3|27418.8|27411.8|27423.8|27416.8|27418.8|27411.8|3
1626764170000|2021-07-20 06:56:10|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|0
1626764180000|2021-07-20 06:56:20|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|0
1626764200000|2021-07-20 06:56:40|27416.3|27409.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|0
1626764210000|2021-07-20 06:56:50|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|0
1626764250000|2021-07-20 06:57:30|27426.3|27419.3|27428.8|27421.8|27428.8|27421.8|27426.3|27419.3|1
1626764260000|2021-07-20 06:57:40|27431.3|27424.3|27433.8|27426.8|27433.8|27426.8|27431.3|27424.3|1
1626764280000|2021-07-20 06:58:00|27436.3|27429.3|27438.8|27431.8|27438.8|27431.8|27436.3|27429.3|0
1626764290000|2021-07-20 06:58:10|27436.3|27429.3|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|2
1626764300000|2021-07-20 06:58:20|27438.8|27431.8|27438.8|27431.8|27438.8|27431.8|27438.8|27431.8|0
1626764320000|2021-07-20 06:58:40|27436.3|27429.3|27438.8|27431.8|27438.8|27431.8|27436.3|27429.3|0
1626764340000|2021-07-20 06:59:00|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|3
1626764350000|2021-07-20 06:59:10|27438.8|27431.8|27438.8|27431.8|27438.8|27431.8|27438.8|27431.8|0
1626764360000|2021-07-20 06:59:20|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|0
1626764370000|2021-07-20 06:59:30|27446.3|27439.3|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|20
1626764380000|2021-07-20 06:59:40|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|27451.3|27444.3|2
1626764390000|2021-07-20 06:59:50|27451.3|27444.3|27448.8|27441.8|27451.3|27444.3|27446.3|27439.3|1
1626764400000|2021-07-20 07:00:00|27446.3|27439.3|27443.8|27436.8|27448.8|27441.8|27443.8|27436.8|6
1626764410000|2021-07-20 07:00:10|27446.3|27439.3|27433.8|27426.8|27446.3|27439.3|27433.8|27426.8|1
1626764420000|2021-07-20 07:00:20|27436.3|27429.3|27423.8|27416.8|27436.3|27429.3|27423.8|27416.8|6
1626764430000|2021-07-20 07:00:30|27426.3|27419.3|27418.8|27411.8|27428.8|27421.8|27418.8|27411.8|3
1626764440000|2021-07-20 07:00:40|27421.3|27414.3|27428.8|27421.8|27428.8|27421.8|27421.3|27414.3|8
1626764450000|2021-07-20 07:00:50|27426.3|27419.3|27436.3|27429.3|27436.3|27429.3|27426.3|27419.3|4
1626764460000|2021-07-20 07:01:00|27443.8|27436.8|27453.8|27446.8|27453.8|27446.8|27443.8|27436.8|7
1626764470000|2021-07-20 07:01:10|27456.3|27449.3|27458.8|27451.8|27458.8|27451.8|27456.3|27449.3|0
1626764480000|2021-07-20 07:01:20|27461.3|27454.3|27471.3|27464.3|27471.3|27464.3|27461.3|27454.3|9
1626764490000|2021-07-20 07:01:30|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|2
1626764500000|2021-07-20 07:01:40|27468.8|27461.8|27468.8|27461.8|27468.8|27461.8|27468.8|27461.8|1
1626764510000|2021-07-20 07:01:50|||||||||1
1626764520000|2021-07-20 07:02:00|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|0
1626764530000|2021-07-20 07:02:10|27468.8|27461.8|27463.8|27456.8|27468.8|27461.8|27463.8|27456.8|3
1626764550000|2021-07-20 07:02:30|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|0
1626764560000|2021-07-20 07:02:40|27468.8|27461.8|27473.8|27466.8|27473.8|27466.8|27468.8|27461.8|5
1626764570000|2021-07-20 07:02:50|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|0
1626764580000|2021-07-20 07:03:00|27473.8|27466.8|27473.8|27466.8|27473.8|27466.8|27473.8|27466.8|0
1626764600000|2021-07-20 07:03:20|27476.3|27469.3|27478.8|27471.8|27478.8|27471.8|27476.3|27469.3|2
1626764610000|2021-07-20 07:03:30|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|0
1626764620000|2021-07-20 07:03:40|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|3
1626764630000|2021-07-20 07:03:50|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|2
1626764640000|2021-07-20 07:04:00|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|1
1626764660000|2021-07-20 07:04:20|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|0
1626764670000|2021-07-20 07:04:30|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|5
1626764680000|2021-07-20 07:04:40|27471.3|27464.3|27473.8|27466.8|27473.8|27466.8|27471.3|27464.3|9
1626764690000|2021-07-20 07:04:50|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|0
1626764700000|2021-07-20 07:05:00|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|7
1626764710000|2021-07-20 07:05:10|27463.8|27456.8|27463.8|27456.8|27463.8|27456.8|27463.8|27456.8|1
1626764720000|2021-07-20 07:05:20|27461.3|27454.3|27458.8|27451.8|27461.3|27454.3|27458.8|27451.8|0
1626764730000|2021-07-20 07:05:30|27456.3|27449.3|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|5
1626764740000|2021-07-20 07:05:40|27458.8|27451.8|27458.8|27451.8|27458.8|27451.8|27458.8|27451.8|1
1626764780000|2021-07-20 07:06:20|27461.3|27454.3|27468.8|27461.8|27471.3|27464.3|27461.3|27454.3|20
1626764790000|2021-07-20 07:06:30|27466.3|27459.3|27463.8|27456.8|27466.3|27459.3|27463.8|27456.8|1
1626764800000|2021-07-20 07:06:40|27468.8|27461.8|27468.8|27461.8|27468.8|27461.8|27468.8|27461.8|2
1626764810000|2021-07-20 07:06:50|27466.3|27459.3|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|1
1626764820000|2021-07-20 07:07:00|||||||||1
1626764830000|2021-07-20 07:07:10|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|3
1626764840000|2021-07-20 07:07:20|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|3
1626764850000|2021-07-20 07:07:30|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|1
1626764860000|2021-07-20 07:07:40|27481.3|27474.3|27483.8|27476.8|27486.3|27479.3|27481.3|27474.3|5
1626764870000|2021-07-20 07:07:50|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|0
1626764880000|2021-07-20 07:08:00|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|32
1626764890000|2021-07-20 07:08:10|27476.3|27469.3|27478.8|27471.8|27478.8|27471.8|27476.3|27469.3|7
1626764900000|2021-07-20 07:08:20|||||||||2
1626764910000|2021-07-20 07:08:30|27481.3|27474.3|27483.8|27476.8|27483.8|27476.8|27481.3|27474.3|1
1626764920000|2021-07-20 07:08:40|||||||||6
1626764930000|2021-07-20 07:08:50|27486.3|27479.3|27486.3|27479.3|27488.8|27481.8|27483.8|27476.8|15
1626764940000|2021-07-20 07:09:00|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|0
1626764950000|2021-07-20 07:09:10|27483.8|27476.8|27488.8|27481.8|27488.8|27481.8|27483.8|27476.8|7
1626764960000|2021-07-20 07:09:20|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|1
1626764970000|2021-07-20 07:09:30|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|27486.3|27479.3|1
1626764980000|2021-07-20 07:09:40|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|0
1626765000000|2021-07-20 07:10:00|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|9
1626765010000|2021-07-20 07:10:10|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|15
1626765020000|2021-07-20 07:10:20|27508.8|27501.8|27503.8|27496.8|27511.3|27504.3|27501.3|27494.3|11
1626765030000|2021-07-20 07:10:30|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|5
1626765040000|2021-07-20 07:10:40|||||||||2
1626765050000|2021-07-20 07:10:50|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|25
1626765060000|2021-07-20 07:11:00|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|2
1626765070000|2021-07-20 07:11:10|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|5
1626765080000|2021-07-20 07:11:20|||||||||1
1626765090000|2021-07-20 07:11:30|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|8
1626765110000|2021-07-20 07:11:50|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|4
1626765120000|2021-07-20 07:12:00|27511.3|27504.3|27513.8|27506.8|27513.8|27506.8|27511.3|27504.3|13
1626765130000|2021-07-20 07:12:10|27516.3|27509.3|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|1
1626765140000|2021-07-20 07:12:20|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|5
1626765150000|2021-07-20 07:12:30|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|1
1626765160000|2021-07-20 07:12:40|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|3
1626765170000|2021-07-20 07:12:50|||||||||1
1626765180000|2021-07-20 07:13:00|27513.8|27506.8|27511.3|27504.3|27516.3|27509.3|27506.3|27499.3|14
1626765190000|2021-07-20 07:13:10|27508.8|27501.8|27508.8|27501.8|27511.3|27504.3|27508.8|27501.8|11
1626765200000|2021-07-20 07:13:20|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|0
1626765210000|2021-07-20 07:13:30|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|68
1626765220000|2021-07-20 07:13:40|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|12
1626765230000|2021-07-20 07:13:50|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|3
1626765240000|2021-07-20 07:14:00|27501.3|27494.3|27506.3|27499.3|27511.3|27504.3|27501.3|27494.3|22
1626765250000|2021-07-20 07:14:10|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|5
1626765260000|2021-07-20 07:14:20|27508.8|27501.8|27501.3|27494.3|27511.3|27504.3|27501.3|27494.3|7
1626765270000|2021-07-20 07:14:30|27503.8|27496.8|27501.3|27494.3|27503.8|27496.8|27501.3|27494.3|0
1626765280000|2021-07-20 07:14:40|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|4
1626765290000|2021-07-20 07:14:50|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|1
1626765300000|2021-07-20 07:15:00|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|16
1626765310000|2021-07-20 07:15:10|27513.8|27506.8|27518.8|27511.8|27521.3|27514.3|27513.8|27506.8|48
1626765320000|2021-07-20 07:15:20|27521.3|27514.3|27518.8|27511.8|27521.3|27514.3|27518.8|27511.8|11
1626765330000|2021-07-20 07:15:30|27516.3|27509.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|7
1626765340000|2021-07-20 07:15:40|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|1
1626765350000|2021-07-20 07:15:50|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|48
1626765360000|2021-07-20 07:16:00|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27511.3|27504.3|15
1626765370000|2021-07-20 07:16:10|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|3
1626765380000|2021-07-20 07:16:20|27513.8|27506.8|27506.3|27499.3|27513.8|27506.8|27506.3|27499.3|11
1626765390000|2021-07-20 07:16:30|27508.8|27501.8|27503.8|27496.8|27511.3|27504.3|27503.8|27496.8|1
1626765400000|2021-07-20 07:16:40|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|0
1626765410000|2021-07-20 07:16:50|27508.8|27501.8|27508.8|27501.8|27511.3|27504.3|27508.8|27501.8|1
1626765420000|2021-07-20 07:17:00|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|2
1626765440000|2021-07-20 07:17:20|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|2
1626765450000|2021-07-20 07:17:30|||||||||3
1626765460000|2021-07-20 07:17:40|||||||||1
1626765470000|2021-07-20 07:17:50|27513.8|27506.8|27506.3|27499.3|27513.8|27506.8|27506.3|27499.3|5
1626765480000|2021-07-20 07:18:00|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|0
1626765490000|2021-07-20 07:18:10|27508.8|27501.8|27513.8|27506.8|27513.8|27506.8|27508.8|27501.8|11
1626765500000|2021-07-20 07:18:20|27516.3|27509.3|27513.8|27506.8|27518.8|27511.8|27513.8|27506.8|0
1626765510000|2021-07-20 07:18:30|27516.3|27509.3|27513.8|27506.8|27516.3|27509.3|27513.8|27506.8|0
1626765520000|2021-07-20 07:18:40|27511.3|27504.3|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|6
1626765530000|2021-07-20 07:18:50|27508.8|27501.8|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|6
1626765540000|2021-07-20 07:19:00|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|1
1626765550000|2021-07-20 07:19:10|||||||||1
1626765560000|2021-07-20 07:19:20|27503.8|27496.8|27498.8|27491.8|27503.8|27496.8|27498.8|27491.8|20
1626765570000|2021-07-20 07:19:30|27496.3|27489.3|27498.8|27491.8|27498.8|27491.8|27496.3|27489.3|6
1626765580000|2021-07-20 07:19:40|27496.3|27489.3|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|3
1626765590000|2021-07-20 07:19:50|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|4
1626765600000|2021-07-20 07:20:00|27503.8|27496.8|27511.3|27504.3|27511.3|27504.3|27503.8|27496.8|20
1626765610000|2021-07-20 07:20:10|27508.8|27501.8|27508.8|27501.8|27508.8|27501.8|27508.8|27501.8|7
1626765620000|2021-07-20 07:20:20|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|1
1626765630000|2021-07-20 07:20:30|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|0
1626765640000|2021-07-20 07:20:40|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|7
1626765660000|2021-07-20 07:21:00|||||||||1
1626765670000|2021-07-20 07:21:10|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|11
1626765680000|2021-07-20 07:21:20|27506.3|27499.3|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|4
1626765690000|2021-07-20 07:21:30|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|5
1626765700000|2021-07-20 07:21:40|27508.8|27501.8|27513.8|27506.8|27513.8|27506.8|27508.8|27501.8|7
1626765710000|2021-07-20 07:21:50|27511.3|27504.3|27513.8|27506.8|27513.8|27506.8|27511.3|27504.3|5
1626765720000|2021-07-20 07:22:00|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|0
1626765730000|2021-07-20 07:22:10|27513.8|27506.8|27513.8|27506.8|27513.8|27506.8|27513.8|27506.8|8
1626765740000|2021-07-20 07:22:20|27511.3|27504.3|27513.8|27506.8|27513.8|27506.8|27511.3|27504.3|0
1626765750000|2021-07-20 07:22:30|||||||||5
1626765790000|2021-07-20 07:23:10|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|0
1626765800000|2021-07-20 07:23:20|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|19
1626765810000|2021-07-20 07:23:30|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|19
1626765820000|2021-07-20 07:23:40|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|6
1626765830000|2021-07-20 07:23:50|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|21
1626765850000|2021-07-20 07:24:10|||||||||89
1626765860000|2021-07-20 07:24:20|27516.3|27509.3|27521.3|27514.3|27521.3|27514.3|27511.3|27504.3|80
1626765870000|2021-07-20 07:24:30|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|36
1626765880000|2021-07-20 07:24:40|27513.8|27506.8|27521.3|27514.3|27526.3|27519.3|27513.8|27506.8|23
1626765890000|2021-07-20 07:24:50|27516.3|27509.3|27508.8|27501.8|27516.3|27509.3|27508.8|27501.8|31
1626765900000|2021-07-20 07:25:00|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|1
1626765910000|2021-07-20 07:25:10|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|1
1626765940000|2021-07-20 07:25:40|27508.8|27501.8|27503.8|27496.8|27508.8|27501.8|27503.8|27496.8|7
1626765950000|2021-07-20 07:25:50|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|1
1626765960000|2021-07-20 07:26:00|27498.8|27491.8|27503.8|27496.8|27503.8|27496.8|27498.8|27491.8|2
1626765970000|2021-07-20 07:26:10|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|0
1626765980000|2021-07-20 07:26:20|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|5
1626765990000|2021-07-20 07:26:30|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|6
1626766000000|2021-07-20 07:26:40|27501.3|27494.3|27498.8|27491.8|27501.3|27494.3|27498.8|27491.8|6
1626766010000|2021-07-20 07:26:50|27496.3|27489.3|27493.8|27486.8|27496.3|27489.3|27493.8|27486.8|0
1626766020000|2021-07-20 07:27:00|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|0
1626766050000|2021-07-20 07:27:30|27493.8|27486.8|27493.8|27486.8|27496.3|27489.3|27493.8|27486.8|10
1626766060000|2021-07-20 07:27:40|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|2
1626766070000|2021-07-20 07:27:50|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|3
1626766080000|2021-07-20 07:28:00|27493.8|27486.8|27501.3|27494.3|27501.3|27494.3|27493.8|27486.8|18
1626766090000|2021-07-20 07:28:10|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|8
1626766100000|2021-07-20 07:28:20|27508.8|27501.8|27511.3|27504.3|27513.8|27506.8|27506.3|27499.3|13
1626766110000|2021-07-20 07:28:30|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|6
1626766120000|2021-07-20 07:28:40|27513.8|27506.8|27513.8|27506.8|27513.8|27506.8|27513.8|27506.8|8
1626766130000|2021-07-20 07:28:50|27516.3|27509.3|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|2
1626766140000|2021-07-20 07:29:00|27513.8|27506.8|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|4
1626766150000|2021-07-20 07:29:10|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|1
1626766160000|2021-07-20 07:29:20|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|4
1626766170000|2021-07-20 07:29:30|27518.8|27511.8|27518.8|27511.8|27521.3|27514.3|27518.8|27511.8|5
1626766180000|2021-07-20 07:29:40|27521.3|27514.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|2
1626766190000|2021-07-20 07:29:50|27521.3|27514.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|17
1626766200000|2021-07-20 07:30:00|27518.8|27511.8|27536.3|27529.3|27536.3|27529.3|27518.8|27511.8|31
1626766210000|2021-07-20 07:30:10|27538.8|27531.8|27538.8|27531.8|27551.3|27544.3|27536.3|27529.3|59
1626766220000|2021-07-20 07:30:20|27541.3|27534.3|27538.8|27531.8|27541.3|27534.3|27538.8|27531.8|42
1626766230000|2021-07-20 07:30:30|27536.3|27529.3|27531.3|27524.3|27541.3|27534.3|27531.3|27524.3|1
1626766240000|2021-07-20 07:30:40|27528.8|27521.8|27521.3|27514.3|27531.3|27524.3|27521.3|27514.3|18
1626766250000|2021-07-20 07:30:50|27523.8|27516.8|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|5
1626766260000|2021-07-20 07:31:00|27516.3|27509.3|27516.3|27509.3|27521.3|27514.3|27513.8|27506.8|17
1626766270000|2021-07-20 07:31:10|27518.8|27511.8|27528.8|27521.8|27528.8|27521.8|27518.8|27511.8|31
1626766280000|2021-07-20 07:31:20|27526.3|27519.3|27523.8|27516.8|27531.3|27524.3|27523.8|27516.8|1
1626766290000|2021-07-20 07:31:30|27526.3|27519.3|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|2
1626766300000|2021-07-20 07:31:40|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|0
1626766310000|2021-07-20 07:31:50|27528.8|27521.8|27526.3|27519.3|27528.8|27521.8|27526.3|27519.3|3
1626766320000|2021-07-20 07:32:00|27531.3|27524.3|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|5
1626766330000|2021-07-20 07:32:10|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|5
1626766340000|2021-07-20 07:32:20|27533.8|27526.8|27536.3|27529.3|27538.8|27531.8|27533.8|27526.8|4
1626766350000|2021-07-20 07:32:30|27538.8|27531.8|27546.3|27539.3|27546.3|27539.3|27536.3|27529.3|10
1626766360000|2021-07-20 07:32:40|27543.8|27536.8|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|4
1626766370000|2021-07-20 07:32:50|27541.3|27534.3|27541.3|27534.3|27546.3|27539.3|27536.3|27529.3|5
1626766380000|2021-07-20 07:33:00|27538.8|27531.8|27541.3|27534.3|27546.3|27539.3|27533.8|27526.8|5
1626766390000|2021-07-20 07:33:10|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27536.3|27529.3|3
1626766400000|2021-07-20 07:33:20|27538.8|27531.8|27546.3|27539.3|27546.3|27539.3|27538.8|27531.8|1
1626766410000|2021-07-20 07:33:30|27543.8|27536.8|27551.3|27544.3|27551.3|27544.3|27543.8|27536.8|3
1626766430000|2021-07-20 07:33:50|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|25
1626766440000|2021-07-20 07:34:00|27546.3|27539.3|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|3
1626766450000|2021-07-20 07:34:10|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|13
1626766460000|2021-07-20 07:34:20|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|3
1626766470000|2021-07-20 07:34:30|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|6
1626766480000|2021-07-20 07:34:40|27551.3|27544.3|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|7
1626766490000|2021-07-20 07:34:50|27546.3|27539.3|27546.3|27539.3|27551.3|27544.3|27546.3|27539.3|5
1626766500000|2021-07-20 07:35:00|27551.3|27544.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|22
1626766510000|2021-07-20 07:35:10|||||||||6
1626766520000|2021-07-20 07:35:20|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|2
1626766530000|2021-07-20 07:35:30|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|6
1626766540000|2021-07-20 07:35:40|27561.3|27554.3|27551.3|27544.3|27561.3|27554.3|27551.3|27544.3|15
1626766550000|2021-07-20 07:35:50|27548.8|27541.8|27546.3|27539.3|27548.8|27541.8|27546.3|27539.3|10
1626766560000|2021-07-20 07:36:00|27543.8|27536.8|27556.3|27549.3|27556.3|27549.3|27543.8|27536.8|23
1626766570000|2021-07-20 07:36:10|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|2
1626766580000|2021-07-20 07:36:20|27553.8|27546.8|27561.3|27554.3|27561.3|27554.3|27553.8|27546.8|16
1626766590000|2021-07-20 07:36:30|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|2
1626766600000|2021-07-20 07:36:40|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|0
1626766610000|2021-07-20 07:36:50|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|4
1626766620000|2021-07-20 07:37:00|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27546.3|27539.3|7
1626766630000|2021-07-20 07:37:10|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|23
1626766640000|2021-07-20 07:37:20|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|10
1626766650000|2021-07-20 07:37:30|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|31
1626766660000|2021-07-20 07:37:40|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|11
1626766670000|2021-07-20 07:37:50|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27551.3|27544.3|25
1626766680000|2021-07-20 07:38:00|27556.3|27549.3|27546.3|27539.3|27556.3|27549.3|27546.3|27539.3|24
1626766690000|2021-07-20 07:38:10|27548.8|27541.8|27553.8|27546.8|27553.8|27546.8|27548.8|27541.8|15
1626766700000|2021-07-20 07:38:20|27556.3|27549.3|27551.3|27544.3|27561.3|27554.3|27551.3|27544.3|0
1626766710000|2021-07-20 07:38:30|27553.8|27546.8|27553.8|27546.8|27556.3|27549.3|27551.3|27544.3|5
1626766720000|2021-07-20 07:38:40|27551.3|27544.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|12
1626766730000|2021-07-20 07:38:50|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|1
1626766740000|2021-07-20 07:39:00|27556.3|27549.3|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|6
1626766750000|2021-07-20 07:39:10|27548.8|27541.8|27546.3|27539.3|27548.8|27541.8|27546.3|27539.3|1
1626766770000|2021-07-20 07:39:30|27543.8|27536.8|27536.3|27529.3|27546.3|27539.3|27536.3|27529.3|9
1626766780000|2021-07-20 07:39:40|27541.3|27534.3|27538.8|27531.8|27541.3|27534.3|27536.3|27529.3|31
1626766790000|2021-07-20 07:39:50|27536.3|27529.3|27531.3|27524.3|27538.8|27531.8|27531.3|27524.3|11
1626766800000|2021-07-20 07:40:00|27536.3|27529.3|27541.3|27534.3|27541.3|27534.3|27536.3|27529.3|26
1626766810000|2021-07-20 07:40:10|27546.3|27539.3|27541.3|27534.3|27546.3|27539.3|27541.3|27534.3|18
1626766820000|2021-07-20 07:40:20|27543.8|27536.8|27543.8|27536.8|27543.8|27536.8|27541.3|27534.3|15
1626766830000|2021-07-20 07:40:30|27541.3|27534.3|27533.8|27526.8|27543.8|27536.8|27531.3|27524.3|49
1626766840000|2021-07-20 07:40:40|27536.3|27529.3|27528.8|27521.8|27536.3|27529.3|27526.3|27519.3|22
1626766850000|2021-07-20 07:40:50|27531.3|27524.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|51
1626766860000|2021-07-20 07:41:00|27528.8|27521.8|27528.8|27521.8|27531.3|27524.3|27526.3|27519.3|6
1626766870000|2021-07-20 07:41:10|27526.3|27519.3|27523.8|27516.8|27526.3|27519.3|27521.3|27514.3|20
1626766880000|2021-07-20 07:41:20|27526.3|27519.3|27521.3|27514.3|27526.3|27519.3|27516.3|27509.3|22
1626766890000|2021-07-20 07:41:30|27523.8|27516.8|27528.8|27521.8|27531.3|27524.3|27523.8|27516.8|17
1626766900000|2021-07-20 07:41:40|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27526.3|27519.3|3
1626766910000|2021-07-20 07:41:50|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27528.8|27521.8|0
1626766920000|2021-07-20 07:42:00|27526.3|27519.3|27533.8|27526.8|27536.3|27529.3|27526.3|27519.3|15
1626766930000|2021-07-20 07:42:10|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|0
1626766940000|2021-07-20 07:42:20|27538.8|27531.8|27538.8|27531.8|27541.3|27534.3|27538.8|27531.8|14
1626766950000|2021-07-20 07:42:30|27541.3|27534.3|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|0
1626766960000|2021-07-20 07:42:40|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|2
1626766970000|2021-07-20 07:42:50|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|11
1626766980000|2021-07-20 07:43:00|27533.8|27526.8|27541.3|27534.3|27541.3|27534.3|27533.8|27526.8|5
1626766990000|2021-07-20 07:43:10|27543.8|27536.8|27551.3|27544.3|27551.3|27544.3|27541.3|27534.3|7
1626767000000|2021-07-20 07:43:20|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|3
1626767010000|2021-07-20 07:43:30|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27551.3|27544.3|0
1626767020000|2021-07-20 07:43:40|27551.3|27544.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|0
1626767030000|2021-07-20 07:43:50|27551.3|27544.3|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|19
1626767040000|2021-07-20 07:44:00|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|8
1626767050000|2021-07-20 07:44:10|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27551.3|27544.3|3
1626767060000|2021-07-20 07:44:20|27551.3|27544.3|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|0
1626767070000|2021-07-20 07:44:30|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|1
1626767080000|2021-07-20 07:44:40|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|1
1626767090000|2021-07-20 07:44:50|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|2
1626767100000|2021-07-20 07:45:00|27558.8|27551.8|27566.3|27559.3|27566.3|27559.3|27558.8|27551.8|16
1626767110000|2021-07-20 07:45:10|27561.3|27554.3|27558.8|27551.8|27561.3|27554.3|27556.3|27549.3|14
1626767120000|2021-07-20 07:45:20|27556.3|27549.3|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|9
1626767130000|2021-07-20 07:45:30|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|7
1626767140000|2021-07-20 07:45:40|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|2
1626767150000|2021-07-20 07:45:50|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|2
1626767160000|2021-07-20 07:46:00|27556.3|27549.3|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|4
1626767170000|2021-07-20 07:46:10|27563.8|27556.8|27561.3|27554.3|27566.3|27559.3|27561.3|27554.3|5
1626767180000|2021-07-20 07:46:20|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|6
1626767190000|2021-07-20 07:46:30|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|3
1626767210000|2021-07-20 07:46:50|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|16
1626767220000|2021-07-20 07:47:00|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|6
1626767230000|2021-07-20 07:47:10|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|8
1626767240000|2021-07-20 07:47:20|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27563.8|27556.8|7
1626767250000|2021-07-20 07:47:30|27571.3|27564.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|6
1626767260000|2021-07-20 07:47:40|27563.8|27556.8|27561.3|27554.3|27566.3|27559.3|27561.3|27554.3|7
1626767270000|2021-07-20 07:47:50|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|10
1626767280000|2021-07-20 07:48:00|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|4
1626767290000|2021-07-20 07:48:10|27558.8|27551.8|27558.8|27551.8|27558.8|27551.8|27558.8|27551.8|4
1626767300000|2021-07-20 07:48:20|27556.3|27549.3|27546.3|27539.3|27558.8|27551.8|27546.3|27539.3|18
1626767310000|2021-07-20 07:48:30|27548.8|27541.8|27546.3|27539.3|27551.3|27544.3|27543.8|27536.8|21
1626767320000|2021-07-20 07:48:40|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|11
1626767330000|2021-07-20 07:48:50|27543.8|27536.8|27546.3|27539.3|27548.8|27541.8|27543.8|27536.8|4
1626767340000|2021-07-20 07:49:00|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|13
1626767350000|2021-07-20 07:49:10|27546.3|27539.3|27548.8|27541.8|27551.3|27544.3|27546.3|27539.3|2
1626767360000|2021-07-20 07:49:20|27546.3|27539.3|27551.3|27544.3|27553.8|27546.8|27546.3|27539.3|7
1626767370000|2021-07-20 07:49:30|||||||||1
1626767380000|2021-07-20 07:49:40|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27551.3|27544.3|8
1626767390000|2021-07-20 07:49:50|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|2
1626767400000|2021-07-20 07:50:00|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|7
1626767410000|2021-07-20 07:50:10|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|5
1626767430000|2021-07-20 07:50:30|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|7
1626767440000|2021-07-20 07:50:40|27548.8|27541.8|27546.3|27539.3|27551.3|27544.3|27546.3|27539.3|0
1626767450000|2021-07-20 07:50:50|27548.8|27541.8|27546.3|27539.3|27551.3|27544.3|27546.3|27539.3|2
1626767460000|2021-07-20 07:51:00|27548.8|27541.8|27548.8|27541.8|27551.3|27544.3|27546.3|27539.3|4
1626767470000|2021-07-20 07:51:10|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|0
1626767480000|2021-07-20 07:51:20|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|0
1626767490000|2021-07-20 07:51:30|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|2
1626767500000|2021-07-20 07:51:40|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|4
1626767510000|2021-07-20 07:51:50|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|4
1626767520000|2021-07-20 07:52:00|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|7
1626767530000|2021-07-20 07:52:10|27551.3|27544.3|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|16
1626767540000|2021-07-20 07:52:20|27546.3|27539.3|27546.3|27539.3|27548.8|27541.8|27541.3|27534.3|18
1626767550000|2021-07-20 07:52:30|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|4
1626767560000|2021-07-20 07:52:40|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|9
1626767570000|2021-07-20 07:52:50|27533.8|27526.8|27533.8|27526.8|27533.8|27526.8|27531.3|27524.3|4
1626767580000|2021-07-20 07:53:00|27536.3|27529.3|27541.3|27534.3|27541.3|27534.3|27533.8|27526.8|15
1626767590000|2021-07-20 07:53:10|27538.8|27531.8|27546.3|27539.3|27546.3|27539.3|27538.8|27531.8|9
1626767610000|2021-07-20 07:53:30|27548.8|27541.8|27548.8|27541.8|27551.3|27544.3|27548.8|27541.8|8
1626767620000|2021-07-20 07:53:40|27551.3|27544.3|27541.3|27534.3|27551.3|27544.3|27541.3|27534.3|5
1626767630000|2021-07-20 07:53:50|27536.3|27529.3|27533.8|27526.8|27536.3|27529.3|27533.8|27526.8|7
1626767640000|2021-07-20 07:54:00|27536.3|27529.3|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|5
1626767650000|2021-07-20 07:54:10|27533.8|27526.8|27531.3|27524.3|27533.8|27526.8|27531.3|27524.3|4
1626767660000|2021-07-20 07:54:20|27528.8|27521.8|27528.8|27521.8|27528.8|27521.8|27526.3|27519.3|4
1626767670000|2021-07-20 07:54:30|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27528.8|27521.8|0
1626767680000|2021-07-20 07:54:40|27528.8|27521.8|27528.8|27521.8|27531.3|27524.3|27526.3|27519.3|7
1626767690000|2021-07-20 07:54:50|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|0
1626767700000|2021-07-20 07:55:00|27521.3|27514.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|11
1626767710000|2021-07-20 07:55:10|||||||||2
1626767720000|2021-07-20 07:55:20|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|5
1626767730000|2021-07-20 07:55:30|27516.3|27509.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|8
1626767740000|2021-07-20 07:55:40|27521.3|27514.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|8
1626767750000|2021-07-20 07:55:50|27511.3|27504.3|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|7
1626767760000|2021-07-20 07:56:00|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|7
1626767770000|2021-07-20 07:56:10|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|7
1626767780000|2021-07-20 07:56:20|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|1
1626767790000|2021-07-20 07:56:30|27521.3|27514.3|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|6
1626767800000|2021-07-20 07:56:40|27516.3|27509.3|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|5
1626767810000|2021-07-20 07:56:50|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27513.8|27506.8|6
1626767820000|2021-07-20 07:57:00|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|23
1626767830000|2021-07-20 07:57:10|27523.8|27516.8|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|4
1626767840000|2021-07-20 07:57:20|27518.8|27511.8|27518.8|27511.8|27521.3|27514.3|27516.3|27509.3|5
1626767850000|2021-07-20 07:57:30|27516.3|27509.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|5
1626767860000|2021-07-20 07:57:40|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|0
1626767870000|2021-07-20 07:57:50|27513.8|27506.8|27508.8|27501.8|27513.8|27506.8|27508.8|27501.8|9
1626767880000|2021-07-20 07:58:00|27511.3|27504.3|27508.8|27501.8|27511.3|27504.3|27506.3|27499.3|14
1626767890000|2021-07-20 07:58:10|27511.3|27504.3|27513.8|27506.8|27513.8|27506.8|27508.8|27501.8|16
1626767900000|2021-07-20 07:58:20|27516.3|27509.3|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|4
1626767910000|2021-07-20 07:58:30|27513.8|27506.8|27511.3|27504.3|27516.3|27509.3|27508.8|27501.8|2
1626767920000|2021-07-20 07:58:40|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|3
1626767930000|2021-07-20 07:58:50|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|4
1626767940000|2021-07-20 07:59:00|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|22
1626767950000|2021-07-20 07:59:10|27506.3|27499.3|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|16
1626767960000|2021-07-20 07:59:20|27506.3|27499.3|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|4
1626767970000|2021-07-20 07:59:30|27506.3|27499.3|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|8
1626767980000|2021-07-20 07:59:40|27503.8|27496.8|27503.8|27496.8|27503.8|27496.8|27501.3|27494.3|0
1626767990000|2021-07-20 07:59:50|27501.3|27494.3|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|22
1626768000000|2021-07-20 08:00:00|27498.8|27491.8|27511.3|27504.3|27511.3|27504.3|27496.3|27489.3|24
1626768010000|2021-07-20 08:00:10|27508.8|27501.8|27506.3|27499.3|27513.8|27506.8|27503.8|27496.8|19
1626768020000|2021-07-20 08:00:20|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27498.8|27491.8|14
1626768030000|2021-07-20 08:00:30|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|0
1626768040000|2021-07-20 08:00:40|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|18
1626768050000|2021-07-20 08:00:50|27503.8|27496.8|27506.3|27499.3|27508.8|27501.8|27503.8|27496.8|1
1626768060000|2021-07-20 08:01:00|27508.8|27501.8|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|2
1626768070000|2021-07-20 08:01:10|27508.8|27501.8|27511.3|27504.3|27513.8|27506.8|27508.8|27501.8|0
1626768080000|2021-07-20 08:01:20|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|1
1626768090000|2021-07-20 08:01:30|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27511.3|27504.3|5
1626768100000|2021-07-20 08:01:40|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|0
1626768110000|2021-07-20 08:01:50|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|3
1626768120000|2021-07-20 08:02:00|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|5
1626768130000|2021-07-20 08:02:10|27516.3|27509.3|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|6
1626768140000|2021-07-20 08:02:20|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|0
1626768150000|2021-07-20 08:02:30|27523.8|27516.8|27526.3|27519.3|27528.8|27521.8|27523.8|27516.8|0
1626768160000|2021-07-20 08:02:40|27528.8|27521.8|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|2
1626768170000|2021-07-20 08:02:50|27528.8|27521.8|27521.3|27514.3|27528.8|27521.8|27521.3|27514.3|5
1626768180000|2021-07-20 08:03:00|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|3
1626768190000|2021-07-20 08:03:10|27521.3|27514.3|27518.8|27511.8|27523.8|27516.8|27516.3|27509.3|3
1626768200000|2021-07-20 08:03:20|27516.3|27509.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|0
1626768210000|2021-07-20 08:03:30|27518.8|27511.8|27523.8|27516.8|27523.8|27516.8|27516.3|27509.3|2
1626768220000|2021-07-20 08:03:40|27526.3|27519.3|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|0
1626768230000|2021-07-20 08:03:50|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|1
1626768240000|2021-07-20 08:04:00|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27513.8|27506.8|5
1626768250000|2021-07-20 08:04:10|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|7
1626768260000|2021-07-20 08:04:20|27523.8|27516.8|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|2
1626768270000|2021-07-20 08:04:30|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|3
1626768280000|2021-07-20 08:04:40|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|1
1626768290000|2021-07-20 08:04:50|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|0
1626768300000|2021-07-20 08:05:00|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|7
1626768310000|2021-07-20 08:05:10|27528.8|27521.8|27528.8|27521.8|27528.8|27521.8|27526.3|27519.3|1
1626768320000|2021-07-20 08:05:20|27526.3|27519.3|27528.8|27521.8|27531.3|27524.3|27526.3|27519.3|0
1626768330000|2021-07-20 08:05:30|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27526.3|27519.3|0
1626768340000|2021-07-20 08:05:40|27528.8|27521.8|27526.3|27519.3|27528.8|27521.8|27526.3|27519.3|0
1626768350000|2021-07-20 08:05:50|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|7
1626768370000|2021-07-20 08:06:10|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27526.3|27519.3|50
1626768380000|2021-07-20 08:06:20|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27526.3|27519.3|23
1626768390000|2021-07-20 08:06:30|27528.8|27521.8|27523.8|27516.8|27531.3|27524.3|27523.8|27516.8|26
1626768400000|2021-07-20 08:06:40|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|3
1626768410000|2021-07-20 08:06:50|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|15
1626768420000|2021-07-20 08:07:00|27526.3|27519.3|27531.3|27524.3|27531.3|27524.3|27523.8|27516.8|20
1626768430000|2021-07-20 08:07:10|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27526.3|27519.3|1
1626768440000|2021-07-20 08:07:20|27528.8|27521.8|27526.3|27519.3|27528.8|27521.8|27521.3|27514.3|2
1626768450000|2021-07-20 08:07:30|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27528.8|27521.8|2
1626768460000|2021-07-20 08:07:40|27533.8|27526.8|27528.8|27521.8|27533.8|27526.8|27528.8|27521.8|2
1626768470000|2021-07-20 08:07:50|27526.3|27519.3|27526.3|27519.3|27528.8|27521.8|27521.3|27514.3|0
1626768480000|2021-07-20 08:08:00|27521.3|27514.3|27523.8|27516.8|27526.3|27519.3|27521.3|27514.3|12
1626768490000|2021-07-20 08:08:10|27526.3|27519.3|27523.8|27516.8|27526.3|27519.3|27523.8|27516.8|0
1626768500000|2021-07-20 08:08:20|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|5
1626768510000|2021-07-20 08:08:30|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|0
1626768520000|2021-07-20 08:08:40|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|8
1626768530000|2021-07-20 08:08:50|27518.8|27511.8|27523.8|27516.8|27526.3|27519.3|27518.8|27511.8|4
1626768540000|2021-07-20 08:09:00|27521.3|27514.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|9
1626768550000|2021-07-20 08:09:10|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27511.3|27504.3|16
1626768560000|2021-07-20 08:09:20|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27511.3|27504.3|2
1626768570000|2021-07-20 08:09:30|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|15
1626768580000|2021-07-20 08:09:40|27518.8|27511.8|27511.3|27504.3|27521.3|27514.3|27511.3|27504.3|7
1626768590000|2021-07-20 08:09:50|27513.8|27506.8|27508.8|27501.8|27516.3|27509.3|27508.8|27501.8|6
1626768600000|2021-07-20 08:10:00|27511.3|27504.3|27506.3|27499.3|27511.3|27504.3|27501.3|27494.3|10
1626768610000|2021-07-20 08:10:10|27508.8|27501.8|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|4
1626768620000|2021-07-20 08:10:20|27503.8|27496.8|27493.8|27486.8|27506.3|27499.3|27491.3|27484.3|7
1626768630000|2021-07-20 08:10:30|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626768640000|2021-07-20 08:10:40|||||||||6
1626768650000|2021-07-20 08:10:50|27493.8|27486.8|27501.3|27494.3|27501.3|27494.3|27493.8|27486.8|2
1626768660000|2021-07-20 08:11:00|27498.8|27491.8|27506.3|27499.3|27506.3|27499.3|27498.8|27491.8|17
1626768670000|2021-07-20 08:11:10|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|2
1626768680000|2021-07-20 08:11:20|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|8
1626768690000|2021-07-20 08:11:30|27513.8|27506.8|27513.8|27506.8|27516.3|27509.3|27511.3|27504.3|3
1626768700000|2021-07-20 08:11:40|27511.3|27504.3|27513.8|27506.8|27513.8|27506.8|27511.3|27504.3|0
1626768710000|2021-07-20 08:11:50|27511.3|27504.3|27518.8|27511.8|27521.3|27514.3|27511.3|27504.3|4
1626768720000|2021-07-20 08:12:00|27516.3|27509.3|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|8
1626768730000|2021-07-20 08:12:10|27526.3|27519.3|27526.3|27519.3|27528.8|27521.8|27523.8|27516.8|5
1626768740000|2021-07-20 08:12:20|27528.8|27521.8|27526.3|27519.3|27528.8|27521.8|27526.3|27519.3|0
1626768750000|2021-07-20 08:12:30|27528.8|27521.8|27531.3|27524.3|27536.3|27529.3|27528.8|27521.8|2
1626768760000|2021-07-20 08:12:40|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|27533.8|27526.8|7
1626768770000|2021-07-20 08:12:50|27531.3|27524.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|8
1626768780000|2021-07-20 08:13:00|27528.8|27521.8|27521.3|27514.3|27531.3|27524.3|27521.3|27514.3|3
1626768790000|2021-07-20 08:13:10|27518.8|27511.8|27518.8|27511.8|27521.3|27514.3|27516.3|27509.3|2
1626768800000|2021-07-20 08:13:20|27516.3|27509.3|27521.3|27514.3|27521.3|27514.3|27511.3|27504.3|12
1626768810000|2021-07-20 08:13:30|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|0
1626768820000|2021-07-20 08:13:40|27523.8|27516.8|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|3
1626768830000|2021-07-20 08:13:50|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|6
1626768840000|2021-07-20 08:14:00|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|15
1626768850000|2021-07-20 08:14:10|27513.8|27506.8|27521.3|27514.3|27521.3|27514.3|27513.8|27506.8|1
1626768860000|2021-07-20 08:14:20|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27518.8|27511.8|1
1626768870000|2021-07-20 08:14:30|27523.8|27516.8|27531.3|27524.3|27531.3|27524.3|27523.8|27516.8|7
1626768880000|2021-07-20 08:14:40|27528.8|27521.8|27533.8|27526.8|27533.8|27526.8|27528.8|27521.8|3
1626768890000|2021-07-20 08:14:50|27531.3|27524.3|27531.3|27524.3|27533.8|27526.8|27531.3|27524.3|5
1626768900000|2021-07-20 08:15:00|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|5
1626768910000|2021-07-20 08:15:10|27538.8|27531.8|27541.3|27534.3|27541.3|27534.3|27536.3|27529.3|5
1626768920000|2021-07-20 08:15:20|27538.8|27531.8|27546.3|27539.3|27546.3|27539.3|27538.8|27531.8|0
1626768930000|2021-07-20 08:15:30|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|1
1626768940000|2021-07-20 08:15:40|27543.8|27536.8|27543.8|27536.8|27546.3|27539.3|27543.8|27536.8|1
1626768950000|2021-07-20 08:15:50|27546.3|27539.3|27541.3|27534.3|27546.3|27539.3|27541.3|27534.3|0
1626768960000|2021-07-20 08:16:00|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|5
1626768970000|2021-07-20 08:16:10|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|4
1626768980000|2021-07-20 08:16:20|27546.3|27539.3|27541.3|27534.3|27546.3|27539.3|27541.3|27534.3|1
1626768990000|2021-07-20 08:16:30|27538.8|27531.8|27536.3|27529.3|27538.8|27531.8|27536.3|27529.3|1
1626769000000|2021-07-20 08:16:40|27531.3|27524.3|27533.8|27526.8|27536.3|27529.3|27531.3|27524.3|20
1626769010000|2021-07-20 08:16:50|27531.3|27524.3|27533.8|27526.8|27536.3|27529.3|27531.3|27524.3|3
1626769020000|2021-07-20 08:17:00|27531.3|27524.3|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|0
1626769030000|2021-07-20 08:17:10|27538.8|27531.8|27536.3|27529.3|27538.8|27531.8|27536.3|27529.3|4
1626769040000|2021-07-20 08:17:20|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|4
1626769050000|2021-07-20 08:17:30|27538.8|27531.8|27536.3|27529.3|27538.8|27531.8|27536.3|27529.3|0
1626769060000|2021-07-20 08:17:40|27533.8|27526.8|27538.8|27531.8|27538.8|27531.8|27533.8|27526.8|2
1626769070000|2021-07-20 08:17:50|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|0
1626769080000|2021-07-20 08:18:00|27538.8|27531.8|27541.3|27534.3|27541.3|27534.3|27538.8|27531.8|0
1626769090000|2021-07-20 08:18:10|27538.8|27531.8|27541.3|27534.3|27541.3|27534.3|27536.3|27529.3|0
1626769100000|2021-07-20 08:18:20|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|0
1626769110000|2021-07-20 08:18:30|27538.8|27531.8|27541.3|27534.3|27541.3|27534.3|27538.8|27531.8|1
1626769120000|2021-07-20 08:18:40|27543.8|27536.8|27543.8|27536.8|27546.3|27539.3|27543.8|27536.8|0
1626769130000|2021-07-20 08:18:50|27546.3|27539.3|27543.8|27536.8|27546.3|27539.3|27541.3|27534.3|1
1626769140000|2021-07-20 08:19:00|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27541.3|27534.3|2
1626769150000|2021-07-20 08:19:10|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|0
1626769160000|2021-07-20 08:19:20|27538.8|27531.8|27538.8|27531.8|27541.3|27534.3|27536.3|27529.3|5
1626769170000|2021-07-20 08:19:30|27541.3|27534.3|27546.3|27539.3|27546.3|27539.3|27541.3|27534.3|0
1626769180000|2021-07-20 08:19:40|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|0
1626769190000|2021-07-20 08:19:50|27543.8|27536.8|27543.8|27536.8|27543.8|27536.8|27541.3|27534.3|0
1626769200000|2021-07-20 08:20:00|27541.3|27534.3|27546.3|27539.3|27546.3|27539.3|27541.3|27534.3|3
1626769210000|2021-07-20 08:20:10|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|2
1626769220000|2021-07-20 08:20:20|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|0
1626769230000|2021-07-20 08:20:30|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27541.3|27534.3|1
1626769240000|2021-07-20 08:20:40|27543.8|27536.8|27543.8|27536.8|27543.8|27536.8|27541.3|27534.3|5
1626769250000|2021-07-20 08:20:50|27546.3|27539.3|27541.3|27534.3|27546.3|27539.3|27538.8|27531.8|4
1626769260000|2021-07-20 08:21:00|27538.8|27531.8|27538.8|27531.8|27541.3|27534.3|27538.8|27531.8|2
1626769270000|2021-07-20 08:21:10|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27538.8|27531.8|0
1626769280000|2021-07-20 08:21:20|27546.3|27539.3|27541.3|27534.3|27546.3|27539.3|27541.3|27534.3|3
1626769290000|2021-07-20 08:21:30|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|0
1626769300000|2021-07-20 08:21:40|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|0
1626769310000|2021-07-20 08:21:50|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|2
1626769320000|2021-07-20 08:22:00|27543.8|27536.8|27541.3|27534.3|27543.8|27536.8|27538.8|27531.8|2
1626769330000|2021-07-20 08:22:10|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27541.3|27534.3|4
1626769360000|2021-07-20 08:22:40|27543.8|27536.8|27541.3|27534.3|27546.3|27539.3|27541.3|27534.3|6
1626769370000|2021-07-20 08:22:50|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|4
1626769380000|2021-07-20 08:23:00|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|4
1626769410000|2021-07-20 08:23:30|27531.3|27524.3|27533.8|27526.8|27536.3|27529.3|27531.3|27524.3|6
1626769420000|2021-07-20 08:23:40|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|1
1626769430000|2021-07-20 08:23:50|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|4
1626769440000|2021-07-20 08:24:00|27543.8|27536.8|27536.3|27529.3|27543.8|27536.8|27536.3|27529.3|0
1626769460000|2021-07-20 08:24:20|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27533.8|27526.8|0
1626769490000|2021-07-20 08:24:50|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|1
1626769520000|2021-07-20 08:25:20|27533.8|27526.8|27531.3|27524.3|27533.8|27526.8|27531.3|27524.3|7
1626769530000|2021-07-20 08:25:30|27533.8|27526.8|27531.3|27524.3|27533.8|27526.8|27531.3|27524.3|0
1626769540000|2021-07-20 08:25:40|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27528.8|27521.8|12
1626769550000|2021-07-20 08:25:50|27528.8|27521.8|27541.3|27534.3|27541.3|27534.3|27528.8|27521.8|4
1626769560000|2021-07-20 08:26:00|||||||||1
1626769570000|2021-07-20 08:26:10|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|11
1626769580000|2021-07-20 08:26:20|27548.8|27541.8|27548.8|27541.8|27551.3|27544.3|27546.3|27539.3|10
1626769590000|2021-07-20 08:26:30|27546.3|27539.3|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|0
1626769600000|2021-07-20 08:26:40|27548.8|27541.8|27548.8|27541.8|27551.3|27544.3|27548.8|27541.8|3
1626769610000|2021-07-20 08:26:50|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27548.8|27541.8|0
1626769620000|2021-07-20 08:27:00|27548.8|27541.8|27551.3|27544.3|27551.3|27544.3|27546.3|27539.3|3
1626769630000|2021-07-20 08:27:10|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|3
1626769650000|2021-07-20 08:27:30|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|7
1626769660000|2021-07-20 08:27:40|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|27553.8|27546.8|0
1626769670000|2021-07-20 08:27:50|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|0
1626769680000|2021-07-20 08:28:00|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|3
1626769700000|2021-07-20 08:28:20|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|27551.3|27544.3|2
1626769710000|2021-07-20 08:28:30|27548.8|27541.8|27553.8|27546.8|27553.8|27546.8|27548.8|27541.8|4
1626769720000|2021-07-20 08:28:40|27556.3|27549.3|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|0
1626769750000|2021-07-20 08:29:10|27561.3|27554.3|27558.8|27551.8|27561.3|27554.3|27556.3|27549.3|2
1626769760000|2021-07-20 08:29:20|27561.3|27554.3|27566.3|27559.3|27566.3|27559.3|27558.8|27551.8|2
1626769770000|2021-07-20 08:29:30|27563.8|27556.8|27563.8|27556.8|27566.3|27559.3|27563.8|27556.8|6
1626769780000|2021-07-20 08:29:40|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|0
1626769800000|2021-07-20 08:30:00|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|9
1626769810000|2021-07-20 08:30:10|27566.3|27559.3|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|8
1626769820000|2021-07-20 08:30:20|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|4
1626769830000|2021-07-20 08:30:30|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|1
1626769840000|2021-07-20 08:30:40|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|0
1626769850000|2021-07-20 08:30:50|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|0
1626769860000|2021-07-20 08:31:00|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|6
1626769870000|2021-07-20 08:31:10|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27573.8|27566.8|0
1626769880000|2021-07-20 08:31:20|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|1
1626769890000|2021-07-20 08:31:30|27573.8|27566.8|27573.8|27566.8|27576.3|27569.3|27573.8|27566.8|3
1626769900000|2021-07-20 08:31:40|27576.3|27569.3|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|1
1626769910000|2021-07-20 08:31:50|27573.8|27566.8|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|1
1626769920000|2021-07-20 08:32:00|27576.3|27569.3|27576.3|27569.3|27576.3|27569.3|27573.8|27566.8|5
1626769930000|2021-07-20 08:32:10|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|14
1626769950000|2021-07-20 08:32:30|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|5
1626769960000|2021-07-20 08:32:40|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|6
1626769980000|2021-07-20 08:33:00|27581.3|27574.3|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|18
1626769990000|2021-07-20 08:33:10|27578.8|27571.8|27578.8|27571.8|27578.8|27571.8|27578.8|27571.8|6
1626770000000|2021-07-20 08:33:20|27576.3|27569.3|27573.8|27566.8|27576.3|27569.3|27571.3|27564.3|10
1626770010000|2021-07-20 08:33:30|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|1
1626770020000|2021-07-20 08:33:40|27568.8|27561.8|27576.3|27569.3|27576.3|27569.3|27568.8|27561.8|4
1626770030000|2021-07-20 08:33:50|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27573.8|27566.8|0
1626770040000|2021-07-20 08:34:00|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|5
1626770050000|2021-07-20 08:34:10|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|1
1626770070000|2021-07-20 08:34:30|27566.3|27559.3|27563.8|27556.8|27566.3|27559.3|27563.8|27556.8|9
1626770080000|2021-07-20 08:34:40|27566.3|27559.3|27561.3|27554.3|27566.3|27559.3|27561.3|27554.3|1
1626770090000|2021-07-20 08:34:50|27558.8|27551.8|27558.8|27551.8|27561.3|27554.3|27558.8|27551.8|4
1626770100000|2021-07-20 08:35:00|27556.3|27549.3|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|1
1626770110000|2021-07-20 08:35:10|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|9
1626770120000|2021-07-20 08:35:20|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|0
1626770130000|2021-07-20 08:35:30|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|1
1626770140000|2021-07-20 08:35:40|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|0
1626770150000|2021-07-20 08:35:50|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|5
1626770160000|2021-07-20 08:36:00|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|0
1626770170000|2021-07-20 08:36:10|27558.8|27551.8|27563.8|27556.8|27563.8|27556.8|27558.8|27551.8|3
1626770180000|2021-07-20 08:36:20|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|0
1626770200000|2021-07-20 08:36:40|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|0
1626770210000|2021-07-20 08:36:50|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|0
1626770220000|2021-07-20 08:37:00|27558.8|27551.8|27558.8|27551.8|27561.3|27554.3|27558.8|27551.8|2
1626770230000|2021-07-20 08:37:10|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|0
1626770250000|2021-07-20 08:37:30|27563.8|27556.8|27561.3|27554.3|27566.3|27559.3|27561.3|27554.3|1
1626770260000|2021-07-20 08:37:40|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|3
1626770280000|2021-07-20 08:38:00|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|3
1626770290000|2021-07-20 08:38:10|27561.3|27554.3|27563.8|27556.8|27563.8|27556.8|27561.3|27554.3|3
1626770300000|2021-07-20 08:38:20|27561.3|27554.3|27563.8|27556.8|27563.8|27556.8|27561.3|27554.3|0
1626770310000|2021-07-20 08:38:30|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|0
1626770320000|2021-07-20 08:38:40|27563.8|27556.8|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|0
1626770330000|2021-07-20 08:38:50|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|27571.3|27564.3|3
1626770370000|2021-07-20 08:39:30|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|5
1626770380000|2021-07-20 08:39:40|27573.8|27566.8|27571.3|27564.3|27573.8|27566.8|27571.3|27564.3|1
1626770390000|2021-07-20 08:39:50|27573.8|27566.8|27566.3|27559.3|27573.8|27566.8|27566.3|27559.3|4
1626770400000|2021-07-20 08:40:00|27568.8|27561.8|27571.3|27564.3|27571.3|27564.3|27568.8|27561.8|4
1626770410000|2021-07-20 08:40:10|27568.8|27561.8|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|8
1626770420000|2021-07-20 08:40:20|27571.3|27564.3|27566.3|27559.3|27571.3|27564.3|27566.3|27559.3|1
1626770430000|2021-07-20 08:40:30|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|0
1626770440000|2021-07-20 08:40:40|27568.8|27561.8|27566.3|27559.3|27568.8|27561.8|27566.3|27559.3|0
1626770450000|2021-07-20 08:40:50|27563.8|27556.8|27563.8|27556.8|27563.8|27556.8|27563.8|27556.8|1
1626770460000|2021-07-20 08:41:00|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|6
1626770480000|2021-07-20 08:41:20|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27553.8|27546.8|1
1626770490000|2021-07-20 08:41:30|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|5
1626770500000|2021-07-20 08:41:40|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|4
1626770510000|2021-07-20 08:41:50|27553.8|27546.8|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|0
1626770520000|2021-07-20 08:42:00|27553.8|27546.8|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|1
1626770530000|2021-07-20 08:42:10|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|0
1626770540000|2021-07-20 08:42:20|27558.8|27551.8|27558.8|27551.8|27561.3|27554.3|27558.8|27551.8|6
1626770550000|2021-07-20 08:42:30|27561.3|27554.3|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|0
1626770570000|2021-07-20 08:42:50|27563.8|27556.8|27561.3|27554.3|27563.8|27556.8|27561.3|27554.3|0
1626770580000|2021-07-20 08:43:00|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|0
1626770590000|2021-07-20 08:43:10|27558.8|27551.8|27556.3|27549.3|27558.8|27551.8|27556.3|27549.3|1
1626770630000|2021-07-20 08:43:50|27551.3|27544.3|27553.8|27546.8|27553.8|27546.8|27551.3|27544.3|5
1626770640000|2021-07-20 08:44:00|27551.3|27544.3|27553.8|27546.8|27553.8|27546.8|27551.3|27544.3|0
1626770650000|2021-07-20 08:44:10|27556.3|27549.3|27551.3|27544.3|27556.3|27549.3|27551.3|27544.3|0
1626770680000|2021-07-20 08:44:40|27553.8|27546.8|27556.3|27549.3|27556.3|27549.3|27553.8|27546.8|3
1626770690000|2021-07-20 08:44:50|27553.8|27546.8|27553.8|27546.8|27556.3|27549.3|27553.8|27546.8|0
1626770700000|2021-07-20 08:45:00|27556.3|27549.3|27553.8|27546.8|27556.3|27549.3|27551.3|27544.3|0
1626770710000|2021-07-20 08:45:10|27551.3|27544.3|27551.3|27544.3|27553.8|27546.8|27551.3|27544.3|2
1626770720000|2021-07-20 08:45:20|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|27546.3|27539.3|13
1626770730000|2021-07-20 08:45:30|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|6
1626770740000|2021-07-20 08:45:40|27543.8|27536.8|27546.3|27539.3|27546.3|27539.3|27543.8|27536.8|2
1626770750000|2021-07-20 08:45:50|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|1
1626770760000|2021-07-20 08:46:00|27536.3|27529.3|27533.8|27526.8|27536.3|27529.3|27533.8|27526.8|9
1626770770000|2021-07-20 08:46:10|27536.3|27529.3|27538.8|27531.8|27541.3|27534.3|27533.8|27526.8|10
1626770780000|2021-07-20 08:46:20|27536.3|27529.3|27541.3|27534.3|27541.3|27534.3|27536.3|27529.3|0
1626770790000|2021-07-20 08:46:30|27538.8|27531.8|27536.3|27529.3|27538.8|27531.8|27536.3|27529.3|2
1626770800000|2021-07-20 08:46:40|27538.8|27531.8|27536.3|27529.3|27538.8|27531.8|27536.3|27529.3|2
1626770820000|2021-07-20 08:47:00|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|3
1626770830000|2021-07-20 08:47:10|27526.3|27519.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|10
1626770840000|2021-07-20 08:47:20|27528.8|27521.8|27521.3|27514.3|27528.8|27521.8|27521.3|27514.3|2
1626770850000|2021-07-20 08:47:30|27523.8|27516.8|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|6
1626770860000|2021-07-20 08:47:40|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|1
1626770870000|2021-07-20 08:47:50|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27513.8|27506.8|6
1626770880000|2021-07-20 08:48:00|27513.8|27506.8|27521.3|27514.3|27521.3|27514.3|27511.3|27504.3|16
1626770890000|2021-07-20 08:48:10|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|2
1626770900000|2021-07-20 08:48:20|27518.8|27511.8|27518.8|27511.8|27518.8|27511.8|27518.8|27511.8|0
1626770910000|2021-07-20 08:48:30|27516.3|27509.3|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|0
1626770920000|2021-07-20 08:48:40|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|7
1626770930000|2021-07-20 08:48:50|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|7
1626770940000|2021-07-20 08:49:00|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|12
1626770950000|2021-07-20 08:49:10|27503.8|27496.8|27511.3|27504.3|27511.3|27504.3|27501.3|27494.3|13
1626770960000|2021-07-20 08:49:20|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|1
1626770970000|2021-07-20 08:49:30|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|0
1626770980000|2021-07-20 08:49:40|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|3
1626770990000|2021-07-20 08:49:50|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|0
1626771000000|2021-07-20 08:50:00|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|13
1626771010000|2021-07-20 08:50:10|27521.3|27514.3|27511.3|27504.3|27521.3|27514.3|27511.3|27504.3|4
1626771020000|2021-07-20 08:50:20|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|5
1626771030000|2021-07-20 08:50:30|27513.8|27506.8|27508.8|27501.8|27513.8|27506.8|27508.8|27501.8|0
1626771040000|2021-07-20 08:50:40|27506.3|27499.3|27511.3|27504.3|27513.8|27506.8|27506.3|27499.3|3
1626771050000|2021-07-20 08:50:50|27513.8|27506.8|27506.3|27499.3|27513.8|27506.8|27506.3|27499.3|7
1626771060000|2021-07-20 08:51:00|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|12
1626771070000|2021-07-20 08:51:10|27506.3|27499.3|27508.8|27501.8|27508.8|27501.8|27506.3|27499.3|2
1626771080000|2021-07-20 08:51:20|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|0
1626771090000|2021-07-20 08:51:30|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|1
1626771100000|2021-07-20 08:51:40|27501.3|27494.3|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|7
1626771110000|2021-07-20 08:51:50|27501.3|27494.3|27498.8|27491.8|27503.8|27496.8|27498.8|27491.8|5
1626771120000|2021-07-20 08:52:00|27496.3|27489.3|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|9
1626771130000|2021-07-20 08:52:10|||||||||1
1626771140000|2021-07-20 08:52:20|27498.8|27491.8|27506.3|27499.3|27506.3|27499.3|27496.3|27489.3|1
1626771150000|2021-07-20 08:52:30|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|1
1626771180000|2021-07-20 08:53:00|27501.3|27494.3|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|10
1626771190000|2021-07-20 08:53:10|||||||||6
1626771200000|2021-07-20 08:53:20|27491.3|27484.3|27493.8|27486.8|27493.8|27486.8|27491.3|27484.3|2
1626771210000|2021-07-20 08:53:30|27496.3|27489.3|27501.3|27494.3|27501.3|27494.3|27493.8|27486.8|2
1626771220000|2021-07-20 08:53:40|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|4
1626771230000|2021-07-20 08:53:50|27503.8|27496.8|27501.3|27494.3|27503.8|27496.8|27501.3|27494.3|1
1626771240000|2021-07-20 08:54:00|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|9
1626771250000|2021-07-20 08:54:10|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|1
1626771260000|2021-07-20 08:54:20|27503.8|27496.8|27501.3|27494.3|27503.8|27496.8|27501.3|27494.3|1
1626771270000|2021-07-20 08:54:30|27506.3|27499.3|27508.8|27501.8|27508.8|27501.8|27503.8|27496.8|1
1626771280000|2021-07-20 08:54:40|27511.3|27504.3|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|0
1626771290000|2021-07-20 08:54:50|27503.8|27496.8|27503.8|27496.8|27503.8|27496.8|27503.8|27496.8|0
1626771300000|2021-07-20 08:55:00|27506.3|27499.3|27496.3|27489.3|27506.3|27499.3|27496.3|27489.3|1
1626771310000|2021-07-20 08:55:10|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|2
1626771320000|2021-07-20 08:55:20|27498.8|27491.8|27506.3|27499.3|27506.3|27499.3|27498.8|27491.8|14
1626771330000|2021-07-20 08:55:30|27511.3|27504.3|27508.8|27501.8|27511.3|27504.3|27506.3|27499.3|1
1626771340000|2021-07-20 08:55:40|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|0
1626771350000|2021-07-20 08:55:50|27503.8|27496.8|27503.8|27496.8|27508.8|27501.8|27503.8|27496.8|2
1626771360000|2021-07-20 08:56:00|27506.3|27499.3|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|1
1626771370000|2021-07-20 08:56:10|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|8
1626771390000|2021-07-20 08:56:30|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|0
1626771400000|2021-07-20 08:56:40|27506.3|27499.3|27503.8|27496.8|27506.3|27499.3|27501.3|27494.3|1
1626771410000|2021-07-20 08:56:50|27506.3|27499.3|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|0
1626771420000|2021-07-20 08:57:00|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|11
1626771440000|2021-07-20 08:57:20|27508.8|27501.8|27511.3|27504.3|27513.8|27506.8|27508.8|27501.8|5
1626771460000|2021-07-20 08:57:40|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|0
1626771470000|2021-07-20 08:57:50|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|1
1626771480000|2021-07-20 08:58:00|27516.3|27509.3|27513.8|27506.8|27516.3|27509.3|27511.3|27504.3|2
1626771490000|2021-07-20 08:58:10|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|0
1626771500000|2021-07-20 08:58:20|27508.8|27501.8|27508.8|27501.8|27508.8|27501.8|27508.8|27501.8|0
1626771510000|2021-07-20 08:58:30|27506.3|27499.3|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|6
1626771520000|2021-07-20 08:58:40|27511.3|27504.3|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|3
1626771530000|2021-07-20 08:58:50|||||||||4
1626771540000|2021-07-20 08:59:00|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|2
1626771550000|2021-07-20 08:59:10|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|1
1626771560000|2021-07-20 08:59:20|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|7
1626771570000|2021-07-20 08:59:30|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|5
1626771580000|2021-07-20 08:59:40|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|9
1626771590000|2021-07-20 08:59:50|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|2
1626771600000|2021-07-20 09:00:00|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|2
1626771610000|2021-07-20 09:00:10|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|3
1626771620000|2021-07-20 09:00:20|27511.3|27504.3|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|1
1626771630000|2021-07-20 09:00:30|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|1
1626771640000|2021-07-20 09:00:40|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|1
1626771650000|2021-07-20 09:00:50|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|0
1626771660000|2021-07-20 09:01:00|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|18
1626771680000|2021-07-20 09:01:20|27523.8|27516.8|27523.8|27516.8|27526.3|27519.3|27521.3|27514.3|12
1626771690000|2021-07-20 09:01:30|27521.3|27514.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|5
1626771700000|2021-07-20 09:01:40|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|0
1626771710000|2021-07-20 09:01:50|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|1
1626771720000|2021-07-20 09:02:00|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27513.8|27506.8|0
1626771730000|2021-07-20 09:02:10|27511.3|27504.3|27508.8|27501.8|27511.3|27504.3|27508.8|27501.8|1
1626771740000|2021-07-20 09:02:20|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|0
1626771750000|2021-07-20 09:02:30|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|3
1626771760000|2021-07-20 09:02:40|27496.3|27489.3|27496.3|27489.3|27498.8|27491.8|27491.3|27484.3|32
1626771770000|2021-07-20 09:02:50|27498.8|27491.8|27503.8|27496.8|27503.8|27496.8|27498.8|27491.8|11
1626771780000|2021-07-20 09:03:00|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|8
1626771790000|2021-07-20 09:03:10|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|1
1626771810000|2021-07-20 09:03:30|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|0
1626771820000|2021-07-20 09:03:40|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626771830000|2021-07-20 09:03:50|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|0
1626771840000|2021-07-20 09:04:00|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|2
1626771850000|2021-07-20 09:04:10|27483.8|27476.8|27483.8|27476.8|27486.3|27479.3|27483.8|27476.8|8
1626771860000|2021-07-20 09:04:20|27481.3|27474.3|27483.8|27476.8|27486.3|27479.3|27481.3|27474.3|5
1626771870000|2021-07-20 09:04:30|27486.3|27479.3|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|5
1626771880000|2021-07-20 09:04:40|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|0
1626771890000|2021-07-20 09:04:50|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|1
1626771900000|2021-07-20 09:05:00|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|28
1626771910000|2021-07-20 09:05:10|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|3
1626771920000|2021-07-20 09:05:20|27476.3|27469.3|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|32
1626771930000|2021-07-20 09:05:30|27481.3|27474.3|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|5
1626771940000|2021-07-20 09:05:40|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|5
1626771950000|2021-07-20 09:05:50|||||||||4
1626771960000|2021-07-20 09:06:00|27478.8|27471.8|27481.3|27474.3|27483.8|27476.8|27478.8|27471.8|3
1626771970000|2021-07-20 09:06:10|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|5
1626771980000|2021-07-20 09:06:20|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|1
1626771990000|2021-07-20 09:06:30|||||||||6
1626772010000|2021-07-20 09:06:50|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|20
1626772020000|2021-07-20 09:07:00|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|15
1626772040000|2021-07-20 09:07:20|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|2
1626772050000|2021-07-20 09:07:30|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|2
1626772060000|2021-07-20 09:07:40|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|4
1626772070000|2021-07-20 09:07:50|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|4
1626772080000|2021-07-20 09:08:00|||||||||1
1626772090000|2021-07-20 09:08:10|27496.3|27489.3|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|5
1626772100000|2021-07-20 09:08:20|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|27491.3|27484.3|0
1626772110000|2021-07-20 09:08:30|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|0
1626772120000|2021-07-20 09:08:40|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626772130000|2021-07-20 09:08:50|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|1
1626772140000|2021-07-20 09:09:00|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|3
1626772150000|2021-07-20 09:09:10|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|3
1626772160000|2021-07-20 09:09:20|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|1
1626772170000|2021-07-20 09:09:30|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|3
1626772180000|2021-07-20 09:09:40|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626772190000|2021-07-20 09:09:50|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|4
1626772200000|2021-07-20 09:10:00|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|4
1626772210000|2021-07-20 09:10:10|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|5
1626772230000|2021-07-20 09:10:30|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|2
1626772240000|2021-07-20 09:10:40|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|4
1626772250000|2021-07-20 09:10:50|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|1
1626772260000|2021-07-20 09:11:00|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626772270000|2021-07-20 09:11:10|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|6
1626772280000|2021-07-20 09:11:20|27498.8|27491.8|27491.3|27484.3|27498.8|27491.8|27491.3|27484.3|9
1626772290000|2021-07-20 09:11:30|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626772300000|2021-07-20 09:11:40|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|1
1626772350000|2021-07-20 09:12:30|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|1
1626772360000|2021-07-20 09:12:40|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626772370000|2021-07-20 09:12:50|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626772390000|2021-07-20 09:13:10|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626772400000|2021-07-20 09:13:20|27498.8|27491.8|27498.8|27491.8|27501.3|27494.3|27496.3|27489.3|6
1626772410000|2021-07-20 09:13:30|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|9
1626772440000|2021-07-20 09:14:00|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|6
1626772450000|2021-07-20 09:14:10|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|4
1626772460000|2021-07-20 09:14:20|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|2
1626772470000|2021-07-20 09:14:30|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|10
1626772480000|2021-07-20 09:14:40|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|3
1626772490000|2021-07-20 09:14:50|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|4
1626772500000|2021-07-20 09:15:00|27513.8|27506.8|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|2
1626772510000|2021-07-20 09:15:10|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|3
1626772520000|2021-07-20 09:15:20|27508.8|27501.8|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|0
1626772530000|2021-07-20 09:15:30|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|4
1626772540000|2021-07-20 09:15:40|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|0
1626772550000|2021-07-20 09:15:50|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|2
1626772560000|2021-07-20 09:16:00|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|4
1626772570000|2021-07-20 09:16:10|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|2
1626772580000|2021-07-20 09:16:20|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|5
1626772590000|2021-07-20 09:16:30|27513.8|27506.8|27513.8|27506.8|27513.8|27506.8|27511.3|27504.3|0
1626772600000|2021-07-20 09:16:40|27516.3|27509.3|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|0
1626772610000|2021-07-20 09:16:50|27513.8|27506.8|27513.8|27506.8|27516.3|27509.3|27511.3|27504.3|0
1626772620000|2021-07-20 09:17:00|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|0
1626772640000|2021-07-20 09:17:20|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|4
1626772650000|2021-07-20 09:17:30|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|2
1626772660000|2021-07-20 09:17:40|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|0
1626772670000|2021-07-20 09:17:50|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|0
1626772680000|2021-07-20 09:18:00|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|2
1626772690000|2021-07-20 09:18:10|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|3
1626772700000|2021-07-20 09:18:20|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|2
1626772710000|2021-07-20 09:18:30|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|1
1626772720000|2021-07-20 09:18:40|27518.8|27511.8|27518.8|27511.8|27518.8|27511.8|27518.8|27511.8|1
1626772730000|2021-07-20 09:18:50|27516.3|27509.3|27518.8|27511.8|27521.3|27514.3|27516.3|27509.3|1
1626772740000|2021-07-20 09:19:00|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|0
1626772750000|2021-07-20 09:19:10|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|3
1626772760000|2021-07-20 09:19:20|27518.8|27511.8|27523.8|27516.8|27523.8|27516.8|27518.8|27511.8|2
1626772770000|2021-07-20 09:19:30|27521.3|27514.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|1
1626772780000|2021-07-20 09:19:40|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|0
1626772790000|2021-07-20 09:19:50|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|0
1626772800000|2021-07-20 09:20:00|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|3
1626772810000|2021-07-20 09:20:10|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|2
1626772820000|2021-07-20 09:20:20|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|2
1626772830000|2021-07-20 09:20:30|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|0
1626772840000|2021-07-20 09:20:40|27523.8|27516.8|27523.8|27516.8|27526.3|27519.3|27523.8|27516.8|1
1626772850000|2021-07-20 09:20:50|27526.3|27519.3|27523.8|27516.8|27526.3|27519.3|27521.3|27514.3|0
1626772860000|2021-07-20 09:21:00|27521.3|27514.3|27521.3|27514.3|27523.8|27516.8|27518.8|27511.8|0
1626772870000|2021-07-20 09:21:10|27518.8|27511.8|27511.3|27504.3|27521.3|27514.3|27511.3|27504.3|2
1626772880000|2021-07-20 09:21:20|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|1
1626772890000|2021-07-20 09:21:30|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|1
1626772900000|2021-07-20 09:21:40|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|2
1626772910000|2021-07-20 09:21:50|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|0
1626772920000|2021-07-20 09:22:00|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|1
1626772930000|2021-07-20 09:22:10|27503.8|27496.8|27498.8|27491.8|27506.3|27499.3|27498.8|27491.8|1
1626772940000|2021-07-20 09:22:20|27496.3|27489.3|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|0
1626772950000|2021-07-20 09:22:30|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|2
1626772970000|2021-07-20 09:22:50|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|1
1626772980000|2021-07-20 09:23:00|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626772990000|2021-07-20 09:23:10|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|1
1626773020000|2021-07-20 09:23:40|27493.8|27486.8|27493.8|27486.8|27496.3|27489.3|27493.8|27486.8|0
1626773030000|2021-07-20 09:23:50|27496.3|27489.3|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|1
1626773040000|2021-07-20 09:24:00|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|2
1626773060000|2021-07-20 09:24:20|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|1
1626773070000|2021-07-20 09:24:30|27498.8|27491.8|27498.8|27491.8|27501.3|27494.3|27496.3|27489.3|1
1626773080000|2021-07-20 09:24:40|27496.3|27489.3|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|1
1626773090000|2021-07-20 09:24:50|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|0
1626773100000|2021-07-20 09:25:00|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|4
1626773110000|2021-07-20 09:25:10|27498.8|27491.8|27498.8|27491.8|27501.3|27494.3|27498.8|27491.8|0
1626773120000|2021-07-20 09:25:20|27501.3|27494.3|27498.8|27491.8|27501.3|27494.3|27498.8|27491.8|0
1626773130000|2021-07-20 09:25:30|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27498.8|27491.8|1
1626773140000|2021-07-20 09:25:40|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|1
1626773170000|2021-07-20 09:26:10|27503.8|27496.8|27501.3|27494.3|27503.8|27496.8|27498.8|27491.8|0
1626773180000|2021-07-20 09:26:20|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|0
1626773190000|2021-07-20 09:26:30|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|0
1626773210000|2021-07-20 09:26:50|27498.8|27491.8|27498.8|27491.8|27498.8|27491.8|27496.3|27489.3|1
1626773220000|2021-07-20 09:27:00|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27498.8|27491.8|1
1626773230000|2021-07-20 09:27:10|||||||||2
1626773240000|2021-07-20 09:27:20|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|0
1626773250000|2021-07-20 09:27:30|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|2
1626773260000|2021-07-20 09:27:40|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|0
1626773270000|2021-07-20 09:27:50|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|1
1626773280000|2021-07-20 09:28:00|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|3
1626773290000|2021-07-20 09:28:10|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|1
1626773310000|2021-07-20 09:28:30|27498.8|27491.8|27498.8|27491.8|27501.3|27494.3|27498.8|27491.8|0
1626773320000|2021-07-20 09:28:40|27496.3|27489.3|27501.3|27494.3|27503.8|27496.8|27496.3|27489.3|0
1626773330000|2021-07-20 09:28:50|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|0
1626773340000|2021-07-20 09:29:00|27498.8|27491.8|27506.3|27499.3|27506.3|27499.3|27498.8|27491.8|1
1626773350000|2021-07-20 09:29:10|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|1
1626773360000|2021-07-20 09:29:20|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|0
1626773370000|2021-07-20 09:29:30|27508.8|27501.8|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|1
1626773380000|2021-07-20 09:29:40|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|1
1626773390000|2021-07-20 09:29:50|27503.8|27496.8|27503.8|27496.8|27503.8|27496.8|27501.3|27494.3|0
1626773400000|2021-07-20 09:30:00|27501.3|27494.3|27501.3|27494.3|27503.8|27496.8|27501.3|27494.3|3
1626773410000|2021-07-20 09:30:10|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|3
1626773430000|2021-07-20 09:30:30|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|8
1626773440000|2021-07-20 09:30:40|27493.8|27486.8|27496.3|27489.3|27498.8|27491.8|27493.8|27486.8|0
1626773450000|2021-07-20 09:30:50|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|2
1626773460000|2021-07-20 09:31:00|27498.8|27491.8|27498.8|27491.8|27501.3|27494.3|27496.3|27489.3|5
1626773470000|2021-07-20 09:31:10|27496.3|27489.3|27493.8|27486.8|27496.3|27489.3|27493.8|27486.8|1
1626773480000|2021-07-20 09:31:20|27491.3|27484.3|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|1
1626773490000|2021-07-20 09:31:30|27493.8|27486.8|27493.8|27486.8|27496.3|27489.3|27491.3|27484.3|0
1626773500000|2021-07-20 09:31:40|27491.3|27484.3|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626773510000|2021-07-20 09:31:50|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|0
1626773520000|2021-07-20 09:32:00|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|2
1626773540000|2021-07-20 09:32:20|||||||||4
1626773550000|2021-07-20 09:32:30|27491.3|27484.3|27488.8|27481.8|27491.3|27484.3|27486.3|27479.3|6
1626773560000|2021-07-20 09:32:40|27491.3|27484.3|27488.8|27481.8|27491.3|27484.3|27486.3|27479.3|0
1626773570000|2021-07-20 09:32:50|27486.3|27479.3|27481.3|27474.3|27488.8|27481.8|27481.3|27474.3|0
1626773580000|2021-07-20 09:33:00|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|6
1626773590000|2021-07-20 09:33:10|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|0
1626773600000|2021-07-20 09:33:20|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|10
1626773610000|2021-07-20 09:33:30|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|1
1626773620000|2021-07-20 09:33:40|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|0
1626773630000|2021-07-20 09:33:50|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|0
1626773640000|2021-07-20 09:34:00|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|2
1626773650000|2021-07-20 09:34:10|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|2
1626773660000|2021-07-20 09:34:20|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626773670000|2021-07-20 09:34:30|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|1
1626773680000|2021-07-20 09:34:40|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|6
1626773690000|2021-07-20 09:34:50|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626773700000|2021-07-20 09:35:00|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|0
1626773720000|2021-07-20 09:35:20|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|27491.3|27484.3|1
1626773730000|2021-07-20 09:35:30|27491.3|27484.3|27491.3|27484.3|27493.8|27486.8|27488.8|27481.8|2
1626773740000|2021-07-20 09:35:40|27493.8|27486.8|27493.8|27486.8|27496.3|27489.3|27493.8|27486.8|0
1626773750000|2021-07-20 09:35:50|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|1
1626773760000|2021-07-20 09:36:00|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|0
1626773770000|2021-07-20 09:36:10|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|2
1626773780000|2021-07-20 09:36:20|27493.8|27486.8|27486.3|27479.3|27493.8|27486.8|27486.3|27479.3|26
1626773790000|2021-07-20 09:36:30|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|2
1626773800000|2021-07-20 09:36:40|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626773810000|2021-07-20 09:36:50|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|1
1626773840000|2021-07-20 09:37:20|27491.3|27484.3|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|1
1626773850000|2021-07-20 09:37:30|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|1
1626773860000|2021-07-20 09:37:40|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|1
1626773870000|2021-07-20 09:37:50|27478.8|27471.8|27481.3|27474.3|27483.8|27476.8|27478.8|27471.8|16
1626773880000|2021-07-20 09:38:00|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|4
1626773890000|2021-07-20 09:38:10|27478.8|27471.8|27471.3|27464.3|27478.8|27471.8|27471.3|27464.3|3
1626773900000|2021-07-20 09:38:20|27466.3|27459.3|27466.3|27459.3|27471.3|27464.3|27466.3|27459.3|32
1626773910000|2021-07-20 09:38:30|||||||||6
1626773920000|2021-07-20 09:38:40|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|2
1626773940000|2021-07-20 09:39:00|27466.3|27459.3|27466.3|27459.3|27471.3|27464.3|27461.3|27454.3|21
1626773960000|2021-07-20 09:39:20|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|0
1626773970000|2021-07-20 09:39:30|27461.3|27454.3|27463.8|27456.8|27463.8|27456.8|27461.3|27454.3|6
1626773980000|2021-07-20 09:39:40|27466.3|27459.3|27463.8|27456.8|27466.3|27459.3|27463.8|27456.8|0
1626773990000|2021-07-20 09:39:50|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|2
1626774000000|2021-07-20 09:40:00|27461.3|27454.3|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|2
1626774010000|2021-07-20 09:40:10|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|3
1626774020000|2021-07-20 09:40:20|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|5
1626774030000|2021-07-20 09:40:30|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|1
1626774040000|2021-07-20 09:40:40|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|1
1626774050000|2021-07-20 09:40:50|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|0
1626774060000|2021-07-20 09:41:00|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|8
1626774070000|2021-07-20 09:41:10|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27468.8|27461.8|1
1626774080000|2021-07-20 09:41:20|27476.3|27469.3|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|6
1626774090000|2021-07-20 09:41:30|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27471.3|27464.3|4
1626774100000|2021-07-20 09:41:40|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|3
1626774110000|2021-07-20 09:41:50|27473.8|27466.8|27468.8|27461.8|27473.8|27466.8|27468.8|27461.8|1
1626774120000|2021-07-20 09:42:00|27471.3|27464.3|27466.3|27459.3|27471.3|27464.3|27463.8|27456.8|3
1626774130000|2021-07-20 09:42:10|27463.8|27456.8|27456.3|27449.3|27466.3|27459.3|27456.3|27449.3|6
1626774140000|2021-07-20 09:42:20|27458.8|27451.8|27458.8|27451.8|27461.3|27454.3|27458.8|27451.8|1
1626774150000|2021-07-20 09:42:30|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|0
1626774160000|2021-07-20 09:42:40|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|0
1626774170000|2021-07-20 09:42:50|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|0
1626774180000|2021-07-20 09:43:00|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|2
1626774190000|2021-07-20 09:43:10|27458.8|27451.8|27458.8|27451.8|27458.8|27451.8|27456.3|27449.3|2
1626774200000|2021-07-20 09:43:20|27456.3|27449.3|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|1
1626774210000|2021-07-20 09:43:30|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|0
1626774220000|2021-07-20 09:43:40|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|0
1626774230000|2021-07-20 09:43:50|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|3
1626774240000|2021-07-20 09:44:00|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27458.8|27451.8|1
1626774250000|2021-07-20 09:44:10|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|0
1626774260000|2021-07-20 09:44:20|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|2
1626774270000|2021-07-20 09:44:30|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|2
1626774280000|2021-07-20 09:44:40|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|4
1626774290000|2021-07-20 09:44:50|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|4
1626774300000|2021-07-20 09:45:00|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|13
1626774310000|2021-07-20 09:45:10|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|4
1626774320000|2021-07-20 09:45:20|27458.8|27451.8|27458.8|27451.8|27461.3|27454.3|27458.8|27451.8|9
1626774330000|2021-07-20 09:45:30|27456.3|27449.3|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|4
1626774340000|2021-07-20 09:45:40|27456.3|27449.3|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|1
1626774350000|2021-07-20 09:45:50|27448.8|27441.8|27448.8|27441.8|27451.3|27444.3|27448.8|27441.8|4
1626774360000|2021-07-20 09:46:00|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|0
1626774370000|2021-07-20 09:46:10|27448.8|27441.8|27448.8|27441.8|27448.8|27441.8|27446.3|27439.3|1
1626774380000|2021-07-20 09:46:20|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|5
1626774390000|2021-07-20 09:46:30|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|17
1626774400000|2021-07-20 09:46:40|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|0
1626774410000|2021-07-20 09:46:50|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|8
1626774420000|2021-07-20 09:47:00|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27438.8|27431.8|1
1626774430000|2021-07-20 09:47:10|27446.3|27439.3|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|6
1626774440000|2021-07-20 09:47:20|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|11
1626774450000|2021-07-20 09:47:30|27443.8|27436.8|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|0
1626774460000|2021-07-20 09:47:40|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|9
1626774470000|2021-07-20 09:47:50|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|3
1626774480000|2021-07-20 09:48:00|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27433.8|27426.8|1
1626774490000|2021-07-20 09:48:10|27431.3|27424.3|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|88
1626774510000|2021-07-20 09:48:30|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|6
1626774520000|2021-07-20 09:48:40|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|3
1626774530000|2021-07-20 09:48:50|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|7
1626774540000|2021-07-20 09:49:00|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|7
1626774550000|2021-07-20 09:49:10|27423.8|27416.8|27426.3|27419.3|27428.8|27421.8|27421.3|27414.3|14
1626774560000|2021-07-20 09:49:20|27423.8|27416.8|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|10
1626774580000|2021-07-20 09:49:40|27416.3|27409.3|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|14
1626774590000|2021-07-20 09:49:50|27411.3|27404.3|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|24
1626774600000|2021-07-20 09:50:00|27416.3|27409.3|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|27
1626774610000|2021-07-20 09:50:10|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|0
1626774620000|2021-07-20 09:50:20|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|18
1626774630000|2021-07-20 09:50:30|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|6
1626774640000|2021-07-20 09:50:40|||||||||5
1626774650000|2021-07-20 09:50:50|27408.8|27401.8|27416.3|27409.3|27416.3|27409.3|27406.3|27399.3|1
1626774660000|2021-07-20 09:51:00|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|8
1626774670000|2021-07-20 09:51:10|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27408.8|27401.8|2
1626774680000|2021-07-20 09:51:20|27406.3|27399.3|27408.8|27401.8|27411.3|27404.3|27406.3|27399.3|6
1626774690000|2021-07-20 09:51:30|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|2
1626774700000|2021-07-20 09:51:40|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|2
1626774710000|2021-07-20 09:51:50|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|1
1626774720000|2021-07-20 09:52:00|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27413.8|27406.8|4
1626774730000|2021-07-20 09:52:10|27416.3|27409.3|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|1
1626774740000|2021-07-20 09:52:20|27411.3|27404.3|27406.3|27399.3|27411.3|27404.3|27403.8|27396.8|4
1626774750000|2021-07-20 09:52:30|27401.3|27394.3|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|8
1626774760000|2021-07-20 09:52:40|27403.8|27396.8|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|5
1626774770000|2021-07-20 09:52:50|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|0
1626774780000|2021-07-20 09:53:00|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|6
1626774790000|2021-07-20 09:53:10|27396.3|27389.3|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|6
1626774800000|2021-07-20 09:53:20|27398.8|27391.8|27398.8|27391.8|27401.3|27394.3|27398.8|27391.8|6
1626774810000|2021-07-20 09:53:30|27396.3|27389.3|27398.8|27391.8|27398.8|27391.8|27396.3|27389.3|2
1626774820000|2021-07-20 09:53:40|27396.3|27389.3|27391.3|27384.3|27398.8|27391.8|27391.3|27384.3|11
1626774830000|2021-07-20 09:53:50|27393.8|27386.8|27406.3|27399.3|27406.3|27399.3|27393.8|27386.8|10
1626774840000|2021-07-20 09:54:00|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|0
1626774850000|2021-07-20 09:54:10|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|0
1626774860000|2021-07-20 09:54:20|27396.3|27389.3|27393.8|27386.8|27396.3|27389.3|27391.3|27384.3|17
1626774870000|2021-07-20 09:54:30|27391.3|27384.3|27401.3|27394.3|27401.3|27394.3|27391.3|27384.3|15
1626774880000|2021-07-20 09:54:40|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27398.8|27391.8|8
1626774890000|2021-07-20 09:54:50|27403.8|27396.8|27406.3|27399.3|27408.8|27401.8|27401.3|27394.3|12
1626774900000|2021-07-20 09:55:00|27408.8|27401.8|27411.3|27404.3|27413.8|27406.8|27406.3|27399.3|13
1626774910000|2021-07-20 09:55:10|27406.3|27399.3|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|24
1626774920000|2021-07-20 09:55:20|27406.3|27399.3|27396.3|27389.3|27406.3|27399.3|27396.3|27389.3|7
1626774930000|2021-07-20 09:55:30|27398.8|27391.8|27401.3|27394.3|27406.3|27399.3|27396.3|27389.3|6
1626774940000|2021-07-20 09:55:40|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|12
1626774950000|2021-07-20 09:55:50|27398.8|27391.8|27406.3|27399.3|27406.3|27399.3|27396.3|27389.3|5
1626774960000|2021-07-20 09:56:00|27408.8|27401.8|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|3
1626774970000|2021-07-20 09:56:10|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|1
1626774980000|2021-07-20 09:56:20|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|5
1626774990000|2021-07-20 09:56:30|27408.8|27401.8|27401.3|27394.3|27408.8|27401.8|27401.3|27394.3|3
1626775000000|2021-07-20 09:56:40|27398.8|27391.8|27406.3|27399.3|27406.3|27399.3|27396.3|27389.3|1
1626775010000|2021-07-20 09:56:50|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|0
1626775020000|2021-07-20 09:57:00|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|1
1626775030000|2021-07-20 09:57:10|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|7
1626775040000|2021-07-20 09:57:20|27406.3|27399.3|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|1
1626775050000|2021-07-20 09:57:30|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|4
1626775060000|2021-07-20 09:57:40|27408.8|27401.8|27416.3|27409.3|27416.3|27409.3|27408.8|27401.8|0
1626775070000|2021-07-20 09:57:50|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|0
1626775080000|2021-07-20 09:58:00|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|0
1626775090000|2021-07-20 09:58:10|||||||||5
1626775100000|2021-07-20 09:58:20|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|9
1626775110000|2021-07-20 09:58:30|27423.8|27416.8|27426.3|27419.3|27428.8|27421.8|27421.3|27414.3|14
1626775120000|2021-07-20 09:58:40|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|3
1626775130000|2021-07-20 09:58:50|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|2
1626775140000|2021-07-20 09:59:00|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|3
1626775150000|2021-07-20 09:59:10|27413.8|27406.8|27421.3|27414.3|27421.3|27414.3|27413.8|27406.8|3
1626775160000|2021-07-20 09:59:20|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|3
1626775170000|2021-07-20 09:59:30|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|0
1626775180000|2021-07-20 09:59:40|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|2
1626775190000|2021-07-20 09:59:50|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|0
1626775200000|2021-07-20 10:00:00|27418.8|27411.8|27406.3|27399.3|27418.8|27411.8|27406.3|27399.3|11
1626775210000|2021-07-20 10:00:10|27408.8|27401.8|27406.3|27399.3|27411.3|27404.3|27401.3|27394.3|2
1626775220000|2021-07-20 10:00:20|27401.3|27394.3|27403.8|27396.8|27403.8|27396.8|27401.3|27394.3|13
1626775230000|2021-07-20 10:00:30|27406.3|27399.3|27416.3|27409.3|27416.3|27409.3|27406.3|27399.3|5
1626775240000|2021-07-20 10:00:40|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|8
1626775250000|2021-07-20 10:00:50|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|1
1626775260000|2021-07-20 10:01:00|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|2
1626775270000|2021-07-20 10:01:10|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|0
1626775280000|2021-07-20 10:01:20|27413.8|27406.8|27416.3|27409.3|27418.8|27411.8|27413.8|27406.8|3
1626775290000|2021-07-20 10:01:30|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|0
1626775300000|2021-07-20 10:01:40|27413.8|27406.8|27401.3|27394.3|27413.8|27406.8|27401.3|27394.3|9
1626775310000|2021-07-20 10:01:50|27396.3|27389.3|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|16
1626775320000|2021-07-20 10:02:00|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|9
1626775330000|2021-07-20 10:02:10|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|2
1626775340000|2021-07-20 10:02:20|27393.8|27386.8|27396.3|27389.3|27396.3|27389.3|27391.3|27384.3|12
1626775350000|2021-07-20 10:02:30|||||||||4
1626775360000|2021-07-20 10:02:40|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|6
1626775370000|2021-07-20 10:02:50|27388.8|27381.8|27386.3|27379.3|27391.3|27384.3|27386.3|27379.3|7
1626775380000|2021-07-20 10:03:00|27388.8|27381.8|27396.3|27389.3|27401.3|27394.3|27388.8|27381.8|9
1626775390000|2021-07-20 10:03:10|27398.8|27391.8|27398.8|27391.8|27401.3|27394.3|27396.3|27389.3|4
1626775400000|2021-07-20 10:03:20|27396.3|27389.3|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|0
1626775410000|2021-07-20 10:03:30|27398.8|27391.8|27391.3|27384.3|27398.8|27391.8|27391.3|27384.3|10
1626775420000|2021-07-20 10:03:40|27393.8|27386.8|27391.3|27384.3|27393.8|27386.8|27391.3|27384.3|1
1626775430000|2021-07-20 10:03:50|27396.3|27389.3|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|6
1626775440000|2021-07-20 10:04:00|27393.8|27386.8|27396.3|27389.3|27398.8|27391.8|27393.8|27386.8|2
1626775450000|2021-07-20 10:04:10|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|0
1626775460000|2021-07-20 10:04:20|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|0
1626775470000|2021-07-20 10:04:30|27393.8|27386.8|27396.3|27389.3|27396.3|27389.3|27393.8|27386.8|6
1626775480000|2021-07-20 10:04:40|27393.8|27386.8|27396.3|27389.3|27396.3|27389.3|27391.3|27384.3|0
1626775490000|2021-07-20 10:04:50|27391.3|27384.3|27396.3|27389.3|27396.3|27389.3|27391.3|27384.3|3
1626775500000|2021-07-20 10:05:00|27393.8|27386.8|27393.8|27386.8|27396.3|27389.3|27391.3|27384.3|1
1626775510000|2021-07-20 10:05:10|27391.3|27384.3|27396.3|27389.3|27396.3|27389.3|27391.3|27384.3|2
1626775520000|2021-07-20 10:05:20|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|5
1626775530000|2021-07-20 10:05:30|27393.8|27386.8|27401.3|27394.3|27401.3|27394.3|27393.8|27386.8|9
1626775540000|2021-07-20 10:05:40|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|3
1626775550000|2021-07-20 10:05:50|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|6
1626775560000|2021-07-20 10:06:00|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27408.8|27401.8|4
1626775570000|2021-07-20 10:06:10|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|0
1626775580000|2021-07-20 10:06:20|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|5
1626775590000|2021-07-20 10:06:30|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|5
1626775600000|2021-07-20 10:06:40|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|6
1626775610000|2021-07-20 10:06:50|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|2
1626775620000|2021-07-20 10:07:00|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|20
1626775630000|2021-07-20 10:07:10|27401.3|27394.3|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|9
1626775640000|2021-07-20 10:07:20|27406.3|27399.3|27413.8|27406.8|27413.8|27406.8|27406.3|27399.3|1
1626775650000|2021-07-20 10:07:30|27411.3|27404.3|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|4
1626775670000|2021-07-20 10:07:50|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|1
1626775680000|2021-07-20 10:08:00|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|0
1626775690000|2021-07-20 10:08:10|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|1
1626775700000|2021-07-20 10:08:20|27416.3|27409.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|5
1626775710000|2021-07-20 10:08:30|27418.8|27411.8|27431.3|27424.3|27431.3|27424.3|27418.8|27411.8|9
1626775720000|2021-07-20 10:08:40|27433.8|27426.8|27433.8|27426.8|27436.3|27429.3|27431.3|27424.3|19
1626775730000|2021-07-20 10:08:50|27431.3|27424.3|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|8
1626775740000|2021-07-20 10:09:00|27433.8|27426.8|27433.8|27426.8|27436.3|27429.3|27428.8|27421.8|4
1626775750000|2021-07-20 10:09:10|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|0
1626775760000|2021-07-20 10:09:20|27433.8|27426.8|27428.8|27421.8|27433.8|27426.8|27426.3|27419.3|9
1626775770000|2021-07-20 10:09:30|27426.3|27419.3|27436.3|27429.3|27436.3|27429.3|27426.3|27419.3|3
1626775780000|2021-07-20 10:09:40|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|0
1626775790000|2021-07-20 10:09:50|27433.8|27426.8|27433.8|27426.8|27436.3|27429.3|27433.8|27426.8|3
1626775800000|2021-07-20 10:10:00|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|11
1626775810000|2021-07-20 10:10:10|27433.8|27426.8|27436.3|27429.3|27438.8|27431.8|27431.3|27424.3|0
1626775820000|2021-07-20 10:10:20|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|6
1626775830000|2021-07-20 10:10:30|27438.8|27431.8|27438.8|27431.8|27441.3|27434.3|27438.8|27431.8|0
1626775840000|2021-07-20 10:10:40|27441.3|27434.3|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|2
1626775850000|2021-07-20 10:10:50|27438.8|27431.8|27443.8|27436.8|27443.8|27436.8|27438.8|27431.8|2
1626775860000|2021-07-20 10:11:00|27441.3|27434.3|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|20
1626775870000|2021-07-20 10:11:10|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|9
1626775880000|2021-07-20 10:11:20|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|6
1626775890000|2021-07-20 10:11:30|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|6
1626775900000|2021-07-20 10:11:40|||||||||5
1626775910000|2021-07-20 10:11:50|27453.8|27446.8|27456.3|27449.3|27461.3|27454.3|27453.8|27446.8|10
1626775920000|2021-07-20 10:12:00|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|0
1626775930000|2021-07-20 10:12:10|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|4
1626775940000|2021-07-20 10:12:20|27458.8|27451.8|27461.3|27454.3|27466.3|27459.3|27458.8|27451.8|7
1626775950000|2021-07-20 10:12:30|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|4
1626775960000|2021-07-20 10:12:40|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|4
1626775970000|2021-07-20 10:12:50|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27471.3|27464.3|4
1626775980000|2021-07-20 10:13:00|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|1
1626775990000|2021-07-20 10:13:10|27473.8|27466.8|27473.8|27466.8|27476.3|27469.3|27473.8|27466.8|9
1626776000000|2021-07-20 10:13:20|27471.3|27464.3|27476.3|27469.3|27476.3|27469.3|27471.3|27464.3|0
1626776010000|2021-07-20 10:13:30|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|22
1626776020000|2021-07-20 10:13:40|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|4
1626776030000|2021-07-20 10:13:50|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|7
1626776040000|2021-07-20 10:14:00|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|0
1626776050000|2021-07-20 10:14:10|27471.3|27464.3|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|4
1626776060000|2021-07-20 10:14:20|27473.8|27466.8|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|0
1626776070000|2021-07-20 10:14:30|27468.8|27461.8|27468.8|27461.8|27471.3|27464.3|27466.3|27459.3|8
1626776080000|2021-07-20 10:14:40|27471.3|27464.3|27476.3|27469.3|27476.3|27469.3|27468.8|27461.8|5
1626776090000|2021-07-20 10:14:50|27473.8|27466.8|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|0
1626776100000|2021-07-20 10:15:00|27468.8|27461.8|27468.8|27461.8|27468.8|27461.8|27468.8|27461.8|9
1626776110000|2021-07-20 10:15:10|27471.3|27464.3|27476.3|27469.3|27476.3|27469.3|27468.8|27461.8|4
1626776120000|2021-07-20 10:15:20|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|0
1626776130000|2021-07-20 10:15:30|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|1
1626776140000|2021-07-20 10:15:40|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|4
1626776150000|2021-07-20 10:15:50|27481.3|27474.3|27483.8|27476.8|27486.3|27479.3|27481.3|27474.3|14
1626776160000|2021-07-20 10:16:00|27481.3|27474.3|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|1
1626776170000|2021-07-20 10:16:10|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|0
1626776180000|2021-07-20 10:16:20|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27473.8|27466.8|4
1626776190000|2021-07-20 10:16:30|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|2
1626776200000|2021-07-20 10:16:40|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|1
1626776220000|2021-07-20 10:17:00|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|5
1626776230000|2021-07-20 10:17:10|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|0
1626776250000|2021-07-20 10:17:30|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|1
1626776260000|2021-07-20 10:17:40|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|1
1626776270000|2021-07-20 10:17:50|27481.3|27474.3|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|4
1626776280000|2021-07-20 10:18:00|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|0
1626776290000|2021-07-20 10:18:10|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|2
1626776300000|2021-07-20 10:18:20|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|0
1626776310000|2021-07-20 10:18:30|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|0
1626776320000|2021-07-20 10:18:40|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27473.8|27466.8|0
1626776330000|2021-07-20 10:18:50|27473.8|27466.8|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|6
1626776340000|2021-07-20 10:19:00|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|0
1626776360000|2021-07-20 10:19:20|27473.8|27466.8|27478.8|27471.8|27478.8|27471.8|27473.8|27466.8|3
1626776370000|2021-07-20 10:19:30|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|3
1626776380000|2021-07-20 10:19:40|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|1
1626776390000|2021-07-20 10:19:50|27476.3|27469.3|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|0
1626776400000|2021-07-20 10:20:00|27481.3|27474.3|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|3
1626776430000|2021-07-20 10:20:30|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|3
1626776440000|2021-07-20 10:20:40|27493.8|27486.8|27493.8|27486.8|27496.3|27489.3|27491.3|27484.3|11
1626776450000|2021-07-20 10:20:50|27491.3|27484.3|27488.8|27481.8|27491.3|27484.3|27486.3|27479.3|7
1626776460000|2021-07-20 10:21:00|27486.3|27479.3|27483.8|27476.8|27486.3|27479.3|27481.3|27474.3|7
1626776470000|2021-07-20 10:21:10|27481.3|27474.3|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|11
1626776480000|2021-07-20 10:21:20|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|11
1626776510000|2021-07-20 10:21:50|27473.8|27466.8|27473.8|27466.8|27473.8|27466.8|27471.3|27464.3|9
1626776520000|2021-07-20 10:22:00|27476.3|27469.3|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|4
1626776530000|2021-07-20 10:22:10|27473.8|27466.8|27473.8|27466.8|27476.3|27469.3|27473.8|27466.8|2
1626776540000|2021-07-20 10:22:20|27471.3|27464.3|27476.3|27469.3|27476.3|27469.3|27471.3|27464.3|0
1626776550000|2021-07-20 10:22:30|27478.8|27471.8|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|0
1626776560000|2021-07-20 10:22:40|27476.3|27469.3|27478.8|27471.8|27478.8|27471.8|27476.3|27469.3|0
1626776570000|2021-07-20 10:22:50|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|0
1626776590000|2021-07-20 10:23:10|27476.3|27469.3|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|5
1626776610000|2021-07-20 10:23:30|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27468.8|27461.8|0
1626776620000|2021-07-20 10:23:40|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|7
1626776630000|2021-07-20 10:23:50|27463.8|27456.8|27463.8|27456.8|27466.3|27459.3|27461.3|27454.3|4
1626776640000|2021-07-20 10:24:00|27466.3|27459.3|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|0
1626776650000|2021-07-20 10:24:10|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27458.8|27451.8|2
1626776660000|2021-07-20 10:24:20|27456.3|27449.3|27451.3|27444.3|27461.3|27454.3|27451.3|27444.3|35
1626776670000|2021-07-20 10:24:30|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|1
1626776680000|2021-07-20 10:24:40|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|14
1626776690000|2021-07-20 10:24:50|27448.8|27441.8|27446.3|27439.3|27453.8|27446.8|27446.3|27439.3|16
1626776700000|2021-07-20 10:25:00|27451.3|27444.3|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|4
1626776710000|2021-07-20 10:25:10|27458.8|27451.8|27446.3|27439.3|27458.8|27451.8|27446.3|27439.3|7
1626776720000|2021-07-20 10:25:20|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|0
1626776730000|2021-07-20 10:25:30|27441.3|27434.3|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|3
1626776740000|2021-07-20 10:25:40|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|1
1626776750000|2021-07-20 10:25:50|27446.3|27439.3|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|4
1626776760000|2021-07-20 10:26:00|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|7
1626776770000|2021-07-20 10:26:10|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|1
1626776780000|2021-07-20 10:26:20|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|0
1626776790000|2021-07-20 10:26:30|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|5
1626776800000|2021-07-20 10:26:40|27436.3|27429.3|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|7
1626776810000|2021-07-20 10:26:50|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|4
1626776820000|2021-07-20 10:27:00|27433.8|27426.8|27433.8|27426.8|27436.3|27429.3|27433.8|27426.8|1
1626776830000|2021-07-20 10:27:10|27436.3|27429.3|27446.3|27439.3|27446.3|27439.3|27436.3|27429.3|3
1626776840000|2021-07-20 10:27:20|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|2
1626776850000|2021-07-20 10:27:30|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|0
1626776860000|2021-07-20 10:27:40|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|3
1626776870000|2021-07-20 10:27:50|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|3
1626776880000|2021-07-20 10:28:00|27456.3|27449.3|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|2
1626776890000|2021-07-20 10:28:10|27458.8|27451.8|27466.3|27459.3|27466.3|27459.3|27456.3|27449.3|4
1626776900000|2021-07-20 10:28:20|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|4
1626776910000|2021-07-20 10:28:30|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|51
1626776920000|2021-07-20 10:28:40|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|0
1626776930000|2021-07-20 10:28:50|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|0
1626776940000|2021-07-20 10:29:00|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|0
1626776950000|2021-07-20 10:29:10|27451.3|27444.3|27456.3|27449.3|27458.8|27451.8|27451.3|27444.3|8
1626776960000|2021-07-20 10:29:20|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|5
1626776970000|2021-07-20 10:29:30|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|4
1626776980000|2021-07-20 10:29:40|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|0
1626776990000|2021-07-20 10:29:50|27466.3|27459.3|27466.3|27459.3|27471.3|27464.3|27461.3|27454.3|5
1626777000000|2021-07-20 10:30:00|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|1
1626777010000|2021-07-20 10:30:10|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27471.3|27464.3|3
1626777020000|2021-07-20 10:30:20|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|1
1626777030000|2021-07-20 10:30:30|27473.8|27466.8|27473.8|27466.8|27476.3|27469.3|27471.3|27464.3|4
1626777040000|2021-07-20 10:30:40|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|27471.3|27464.3|0
1626777050000|2021-07-20 10:30:50|||||||||1
1626777060000|2021-07-20 10:31:00|||||||||9
1626777080000|2021-07-20 10:31:20|27473.8|27466.8|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|10
1626777090000|2021-07-20 10:31:30|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27468.8|27461.8|0
1626777100000|2021-07-20 10:31:40|27468.8|27461.8|27466.3|27459.3|27471.3|27464.3|27466.3|27459.3|2
1626777110000|2021-07-20 10:31:50|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|2
1626777120000|2021-07-20 10:32:00|27468.8|27461.8|27466.3|27459.3|27471.3|27464.3|27466.3|27459.3|2
1626777130000|2021-07-20 10:32:10|27463.8|27456.8|27463.8|27456.8|27466.3|27459.3|27463.8|27456.8|6
1626777140000|2021-07-20 10:32:20|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|4
1626777170000|2021-07-20 10:32:50|27461.3|27454.3|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|14
1626777180000|2021-07-20 10:33:00|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|0
1626777190000|2021-07-20 10:33:10|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|4
1626777200000|2021-07-20 10:33:20|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27453.8|27446.8|0
1626777210000|2021-07-20 10:33:30|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|0
1626777220000|2021-07-20 10:33:40|27461.3|27454.3|27466.3|27459.3|27466.3|27459.3|27458.8|27451.8|11
1626777230000|2021-07-20 10:33:50|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|1
1626777240000|2021-07-20 10:34:00|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|1
1626777250000|2021-07-20 10:34:10|27463.8|27456.8|27463.8|27456.8|27466.3|27459.3|27461.3|27454.3|0
1626777260000|2021-07-20 10:34:20|27461.3|27454.3|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|0
1626777270000|2021-07-20 10:34:30|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|3
1626777280000|2021-07-20 10:34:40|27466.3|27459.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|3
1626777290000|2021-07-20 10:34:50|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27468.8|27461.8|4
1626777310000|2021-07-20 10:35:10|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|4
1626777320000|2021-07-20 10:35:20|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|1
1626777330000|2021-07-20 10:35:30|27468.8|27461.8|27466.3|27459.3|27471.3|27464.3|27466.3|27459.3|3
1626777340000|2021-07-20 10:35:40|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|0
1626777360000|2021-07-20 10:36:00|27463.8|27456.8|27463.8|27456.8|27466.3|27459.3|27463.8|27456.8|1
1626777370000|2021-07-20 10:36:10|27466.3|27459.3|27468.8|27461.8|27468.8|27461.8|27463.8|27456.8|2
1626777380000|2021-07-20 10:36:20|27466.3|27459.3|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|0
1626777400000|2021-07-20 10:36:40|27463.8|27456.8|27463.8|27456.8|27466.3|27459.3|27461.3|27454.3|2
1626777410000|2021-07-20 10:36:50|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|0
1626777420000|2021-07-20 10:37:00|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27451.3|27444.3|5
1626777430000|2021-07-20 10:37:10|27451.3|27444.3|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|2
1626777440000|2021-07-20 10:37:20|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|2
1626777450000|2021-07-20 10:37:30|27451.3|27444.3|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|1
1626777460000|2021-07-20 10:37:40|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|27451.3|27444.3|0
1626777470000|2021-07-20 10:37:50|27451.3|27444.3|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|0
1626777480000|2021-07-20 10:38:00|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|27451.3|27444.3|2
1626777490000|2021-07-20 10:38:10|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|0
1626777500000|2021-07-20 10:38:20|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|0
1626777510000|2021-07-20 10:38:30|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|0
1626777520000|2021-07-20 10:38:40|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|1
1626777530000|2021-07-20 10:38:50|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|1
1626777540000|2021-07-20 10:39:00|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|27448.8|27441.8|1
1626777550000|2021-07-20 10:39:10|27451.3|27444.3|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|0
1626777560000|2021-07-20 10:39:20|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|1
1626777570000|2021-07-20 10:39:30|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|1
1626777580000|2021-07-20 10:39:40|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|1
1626777590000|2021-07-20 10:39:50|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|1
1626777600000|2021-07-20 10:40:00|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|4
1626777610000|2021-07-20 10:40:10|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|5
1626777620000|2021-07-20 10:40:20|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|4
1626777630000|2021-07-20 10:40:30|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|1
1626777640000|2021-07-20 10:40:40|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|0
1626777650000|2021-07-20 10:40:50|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|1
1626777660000|2021-07-20 10:41:00|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|3
1626777690000|2021-07-20 10:41:30|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|0
1626777700000|2021-07-20 10:41:40|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|0
1626777710000|2021-07-20 10:41:50|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|3
1626777720000|2021-07-20 10:42:00|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|12
1626777750000|2021-07-20 10:42:30|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|5
1626777760000|2021-07-20 10:42:40|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|3
1626777770000|2021-07-20 10:42:50|27438.8|27431.8|27438.8|27431.8|27441.3|27434.3|27438.8|27431.8|8
1626777780000|2021-07-20 10:43:00|27441.3|27434.3|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|0
1626777790000|2021-07-20 10:43:10|27431.3|27424.3|27433.8|27426.8|27433.8|27426.8|27431.3|27424.3|4
1626777800000|2021-07-20 10:43:20|27436.3|27429.3|27433.8|27426.8|27436.3|27429.3|27431.3|27424.3|1
1626777810000|2021-07-20 10:43:30|27431.3|27424.3|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|0
1626777840000|2021-07-20 10:44:00|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|0
1626777850000|2021-07-20 10:44:10|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|0
1626777860000|2021-07-20 10:44:20|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|7
1626777870000|2021-07-20 10:44:30|27433.8|27426.8|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|2
1626777880000|2021-07-20 10:44:40|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|1
1626777890000|2021-07-20 10:44:50|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|2
1626777900000|2021-07-20 10:45:00|27433.8|27426.8|27441.3|27434.3|27441.3|27434.3|27433.8|27426.8|4
1626777910000|2021-07-20 10:45:10|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|0
1626777920000|2021-07-20 10:45:20|27448.8|27441.8|27448.8|27441.8|27451.3|27444.3|27446.3|27439.3|6
1626777930000|2021-07-20 10:45:30|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|0
1626777940000|2021-07-20 10:45:40|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|5
1626777950000|2021-07-20 10:45:50|27443.8|27436.8|27436.3|27429.3|27443.8|27436.8|27436.3|27429.3|1
1626777970000|2021-07-20 10:46:10|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|0
1626778000000|2021-07-20 10:46:40|27433.8|27426.8|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|0
1626778010000|2021-07-20 10:46:50|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|1
1626778020000|2021-07-20 10:47:00|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|1
1626778030000|2021-07-20 10:47:10|27428.8|27421.8|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|1
1626778040000|2021-07-20 10:47:20|27431.3|27424.3|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|1
1626778050000|2021-07-20 10:47:30|27428.8|27421.8|27426.3|27419.3|27428.8|27421.8|27426.3|27419.3|2
1626778060000|2021-07-20 10:47:40|27431.3|27424.3|27428.8|27421.8|27431.3|27424.3|27428.8|27421.8|2
1626778070000|2021-07-20 10:47:50|27431.3|27424.3|27418.8|27411.8|27431.3|27424.3|27418.8|27411.8|4
1626778080000|2021-07-20 10:48:00|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|7
1626778090000|2021-07-20 10:48:10|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|0
1626778100000|2021-07-20 10:48:20|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|8
1626778110000|2021-07-20 10:48:30|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|1
1626778120000|2021-07-20 10:48:40|27408.8|27401.8|27406.3|27399.3|27411.3|27404.3|27401.3|27394.3|14
1626778130000|2021-07-20 10:48:50|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|7
1626778140000|2021-07-20 10:49:00|27403.8|27396.8|27411.3|27404.3|27411.3|27404.3|27403.8|27396.8|4
1626778150000|2021-07-20 10:49:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|1
1626778160000|2021-07-20 10:49:20|27416.3|27409.3|27401.3|27394.3|27416.3|27409.3|27401.3|27394.3|3
1626778170000|2021-07-20 10:49:30|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|8
1626778180000|2021-07-20 10:49:40|||||||||10
1626778190000|2021-07-20 10:49:50|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|4
1626778200000|2021-07-20 10:50:00|27403.8|27396.8|27406.3|27399.3|27408.8|27401.8|27401.3|27394.3|1
1626778210000|2021-07-20 10:50:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27403.8|27396.8|1
1626778220000|2021-07-20 10:50:20|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|5
1626778230000|2021-07-20 10:50:30|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|6
1626778240000|2021-07-20 10:50:40|27411.3|27404.3|27411.3|27404.3|27413.8|27406.8|27406.3|27399.3|2
1626778250000|2021-07-20 10:50:50|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|0
1626778260000|2021-07-20 10:51:00|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|0
1626778270000|2021-07-20 10:51:10|27413.8|27406.8|27406.3|27399.3|27413.8|27406.8|27406.3|27399.3|5
1626778280000|2021-07-20 10:51:20|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|0
1626778290000|2021-07-20 10:51:30|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27396.3|27389.3|6
1626778300000|2021-07-20 10:51:40|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|8
1626778310000|2021-07-20 10:51:50|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|1
1626778320000|2021-07-20 10:52:00|27398.8|27391.8|27403.8|27396.8|27406.3|27399.3|27398.8|27391.8|1
1626778330000|2021-07-20 10:52:10|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|0
1626778340000|2021-07-20 10:52:20|27396.3|27389.3|27406.3|27399.3|27406.3|27399.3|27396.3|27389.3|6
1626778350000|2021-07-20 10:52:30|27411.3|27404.3|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|7
1626778360000|2021-07-20 10:52:40|27403.8|27396.8|27406.3|27399.3|27408.8|27401.8|27401.3|27394.3|2
1626778370000|2021-07-20 10:52:50|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|0
1626778380000|2021-07-20 10:53:00|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|11
1626778390000|2021-07-20 10:53:10|27403.8|27396.8|27406.3|27399.3|27408.8|27401.8|27403.8|27396.8|3
1626778400000|2021-07-20 10:53:20|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|1
1626778410000|2021-07-20 10:53:30|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|5
1626778420000|2021-07-20 10:53:40|27408.8|27401.8|27403.8|27396.8|27408.8|27401.8|27403.8|27396.8|2
1626778430000|2021-07-20 10:53:50|27406.3|27399.3|27403.8|27396.8|27406.3|27399.3|27401.3|27394.3|1
1626778440000|2021-07-20 10:54:00|27406.3|27399.3|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|2
1626778450000|2021-07-20 10:54:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|0
1626778460000|2021-07-20 10:54:20|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|3
1626778470000|2021-07-20 10:54:30|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|5
1626778480000|2021-07-20 10:54:40|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|11
1626778490000|2021-07-20 10:54:50|27413.8|27406.8|27413.8|27406.8|27413.8|27406.8|27411.3|27404.3|3
1626778500000|2021-07-20 10:55:00|27411.3|27404.3|27413.8|27406.8|27416.3|27409.3|27408.8|27401.8|2
1626778510000|2021-07-20 10:55:10|27416.3|27409.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|1
1626778520000|2021-07-20 10:55:20|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|0
1626778530000|2021-07-20 10:55:30|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|0
1626778540000|2021-07-20 10:55:40|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|1
1626778550000|2021-07-20 10:55:50|27413.8|27406.8|27421.3|27414.3|27421.3|27414.3|27413.8|27406.8|1
1626778560000|2021-07-20 10:56:00|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|2
1626778570000|2021-07-20 10:56:10|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|0
1626778580000|2021-07-20 10:56:20|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|0
1626778590000|2021-07-20 10:56:30|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|1
1626778600000|2021-07-20 10:56:40|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|1
1626778610000|2021-07-20 10:56:50|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|3
1626778620000|2021-07-20 10:57:00|27413.8|27406.8|27408.8|27401.8|27413.8|27406.8|27406.3|27399.3|1
1626778630000|2021-07-20 10:57:10|27406.3|27399.3|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|1
1626778640000|2021-07-20 10:57:20|27408.8|27401.8|27416.3|27409.3|27416.3|27409.3|27406.3|27399.3|2
1626778650000|2021-07-20 10:57:30|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|0
1626778660000|2021-07-20 10:57:40|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|0
1626778670000|2021-07-20 10:57:50|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|0
1626778680000|2021-07-20 10:58:00|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|0
1626778690000|2021-07-20 10:58:10|27426.3|27419.3|27428.8|27421.8|27428.8|27421.8|27426.3|27419.3|4
1626778700000|2021-07-20 10:58:20|27431.3|27424.3|27433.8|27426.8|27436.3|27429.3|27428.8|27421.8|3
1626778710000|2021-07-20 10:58:30|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|0
1626778720000|2021-07-20 10:58:40|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|2
1626778730000|2021-07-20 10:58:50|27431.3|27424.3|27433.8|27426.8|27433.8|27426.8|27431.3|27424.3|1
1626778740000|2021-07-20 10:59:00|27431.3|27424.3|27426.3|27419.3|27433.8|27426.8|27426.3|27419.3|4
1626778750000|2021-07-20 10:59:10|||||||||1
1626778760000|2021-07-20 10:59:20|27431.3|27424.3|27431.3|27424.3|27433.8|27426.8|27431.3|27424.3|5
1626778770000|2021-07-20 10:59:30|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|2
1626778780000|2021-07-20 10:59:40|27428.8|27421.8|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|2
1626778790000|2021-07-20 10:59:50|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|4
1626778800000|2021-07-20 11:00:00|27426.3|27419.3|27423.8|27416.8|27426.3|27419.3|27416.3|27409.3|18
1626778810000|2021-07-20 11:00:10|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27413.8|27406.8|5
1626778820000|2021-07-20 11:00:20|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|14
1626778830000|2021-07-20 11:00:30|27418.8|27411.8|27411.3|27404.3|27418.8|27411.8|27411.3|27404.3|2
1626778840000|2021-07-20 11:00:40|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|3
1626778850000|2021-07-20 11:00:50|27411.3|27404.3|27403.8|27396.8|27411.3|27404.3|27401.3|27394.3|16
1626778860000|2021-07-20 11:01:00|27406.3|27399.3|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|4
1626778870000|2021-07-20 11:01:10|27408.8|27401.8|27411.3|27404.3|27413.8|27406.8|27406.3|27399.3|10
1626778880000|2021-07-20 11:01:20|27413.8|27406.8|27416.3|27409.3|27421.3|27414.3|27413.8|27406.8|7
1626778890000|2021-07-20 11:01:30|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|12
1626778900000|2021-07-20 11:01:40|27411.3|27404.3|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|0
1626778910000|2021-07-20 11:01:50|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|0
1626778920000|2021-07-20 11:02:00|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|2
1626778940000|2021-07-20 11:02:20|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|3
1626778950000|2021-07-20 11:02:30|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27406.3|27399.3|1
1626778960000|2021-07-20 11:02:40|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|0
1626778970000|2021-07-20 11:02:50|27418.8|27411.8|27418.8|27411.8|27421.3|27414.3|27416.3|27409.3|1
1626778980000|2021-07-20 11:03:00|27416.3|27409.3|27418.8|27411.8|27418.8|27411.8|27416.3|27409.3|1
1626778990000|2021-07-20 11:03:10|27421.3|27414.3|27418.8|27411.8|27421.3|27414.3|27416.3|27409.3|2
1626779000000|2021-07-20 11:03:20|27416.3|27409.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|6
1626779010000|2021-07-20 11:03:30|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|6
1626779020000|2021-07-20 11:03:40|27423.8|27416.8|27431.3|27424.3|27431.3|27424.3|27423.8|27416.8|12
1626779030000|2021-07-20 11:03:50|27428.8|27421.8|27428.8|27421.8|27428.8|27421.8|27426.3|27419.3|0
1626779040000|2021-07-20 11:04:00|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|1
1626779050000|2021-07-20 11:04:10|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|15
1626779060000|2021-07-20 11:04:20|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|1
1626779070000|2021-07-20 11:04:30|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|2
1626779090000|2021-07-20 11:04:50|27433.8|27426.8|27441.3|27434.3|27441.3|27434.3|27433.8|27426.8|7
1626779100000|2021-07-20 11:05:00|27443.8|27436.8|27436.3|27429.3|27443.8|27436.8|27436.3|27429.3|4
1626779110000|2021-07-20 11:05:10|27433.8|27426.8|27431.3|27424.3|27433.8|27426.8|27426.3|27419.3|6
1626779120000|2021-07-20 11:05:20|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|1
1626779130000|2021-07-20 11:05:30|27421.3|27414.3|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|1
1626779140000|2021-07-20 11:05:40|27426.3|27419.3|27431.3|27424.3|27431.3|27424.3|27423.8|27416.8|4
1626779150000|2021-07-20 11:05:50|27428.8|27421.8|27431.3|27424.3|27433.8|27426.8|27428.8|27421.8|0
1626779160000|2021-07-20 11:06:00|27428.8|27421.8|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|0
1626779170000|2021-07-20 11:06:10|27428.8|27421.8|27433.8|27426.8|27433.8|27426.8|27426.3|27419.3|1
1626779180000|2021-07-20 11:06:20|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|27436.3|27429.3|0
1626779190000|2021-07-20 11:06:30|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|0
1626779200000|2021-07-20 11:06:40|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|0
1626779210000|2021-07-20 11:06:50|27438.8|27431.8|27443.8|27436.8|27443.8|27436.8|27438.8|27431.8|1
1626779220000|2021-07-20 11:07:00|27441.3|27434.3|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|0
1626779230000|2021-07-20 11:07:10|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|2
1626779240000|2021-07-20 11:07:20|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|5
1626779260000|2021-07-20 11:07:40|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|1
1626779270000|2021-07-20 11:07:50|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|0
1626779280000|2021-07-20 11:08:00|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|4
1626779300000|2021-07-20 11:08:20|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|4
1626779310000|2021-07-20 11:08:30|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|4
1626779320000|2021-07-20 11:08:40|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|0
1626779330000|2021-07-20 11:08:50|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|16
1626779340000|2021-07-20 11:09:00|27438.8|27431.8|27438.8|27431.8|27441.3|27434.3|27438.8|27431.8|5
1626779350000|2021-07-20 11:09:10|27436.3|27429.3|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|0
1626779370000|2021-07-20 11:09:30|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|2
1626779380000|2021-07-20 11:09:40|27433.8|27426.8|27426.3|27419.3|27433.8|27426.8|27426.3|27419.3|5
1626779390000|2021-07-20 11:09:50|27428.8|27421.8|27428.8|27421.8|27431.3|27424.3|27426.3|27419.3|3
1626779400000|2021-07-20 11:10:00|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|2
1626779410000|2021-07-20 11:10:10|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|0
1626779420000|2021-07-20 11:10:20|27421.3|27414.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|5
1626779430000|2021-07-20 11:10:30|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|0
1626779440000|2021-07-20 11:10:40|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|13
1626779450000|2021-07-20 11:10:50|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|13
1626779460000|2021-07-20 11:11:00|27418.8|27411.8|27418.8|27411.8|27421.3|27414.3|27418.8|27411.8|0
1626779470000|2021-07-20 11:11:10|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|23
1626779480000|2021-07-20 11:11:20|27418.8|27411.8|27413.8|27406.8|27418.8|27411.8|27413.8|27406.8|3
1626779490000|2021-07-20 11:11:30|27411.3|27404.3|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|0
1626779500000|2021-07-20 11:11:40|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|7
1626779510000|2021-07-20 11:11:50|27406.3|27399.3|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|5
1626779520000|2021-07-20 11:12:00|27401.3|27394.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|19
1626779530000|2021-07-20 11:12:10|27403.8|27396.8|27411.3|27404.3|27411.3|27404.3|27403.8|27396.8|2
1626779540000|2021-07-20 11:12:20|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|4
1626779550000|2021-07-20 11:12:30|27411.3|27404.3|27413.8|27406.8|27413.8|27406.8|27411.3|27404.3|6
1626779560000|2021-07-20 11:12:40|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|2
1626779570000|2021-07-20 11:12:50|27418.8|27411.8|27418.8|27411.8|27421.3|27414.3|27416.3|27409.3|6
1626779580000|2021-07-20 11:13:00|27416.3|27409.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|5
1626779590000|2021-07-20 11:13:10|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|5
1626779600000|2021-07-20 11:13:20|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|1
1626779610000|2021-07-20 11:13:30|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|4
1626779620000|2021-07-20 11:13:40|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|1
1626779630000|2021-07-20 11:13:50|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|3
1626779640000|2021-07-20 11:14:00|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|2
1626779650000|2021-07-20 11:14:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|3
1626779660000|2021-07-20 11:14:20|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|15
1626779670000|2021-07-20 11:14:30|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|1
1626779680000|2021-07-20 11:14:40|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|4
1626779690000|2021-07-20 11:14:50|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|0
1626779700000|2021-07-20 11:15:00|27428.8|27421.8|27436.3|27429.3|27436.3|27429.3|27428.8|27421.8|15
1626779710000|2021-07-20 11:15:10|27433.8|27426.8|27433.8|27426.8|27436.3|27429.3|27433.8|27426.8|1
1626779720000|2021-07-20 11:15:20|27431.3|27424.3|27441.3|27434.3|27441.3|27434.3|27431.3|27424.3|3
1626779730000|2021-07-20 11:15:30|27438.8|27431.8|27438.8|27431.8|27441.3|27434.3|27436.3|27429.3|12
1626779740000|2021-07-20 11:15:40|27436.3|27429.3|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|3
1626779750000|2021-07-20 11:15:50|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|0
1626779760000|2021-07-20 11:16:00|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|11
1626779770000|2021-07-20 11:16:10|27438.8|27431.8|27441.3|27434.3|27443.8|27436.8|27436.3|27429.3|8
1626779780000|2021-07-20 11:16:20|27443.8|27436.8|27446.3|27439.3|27448.8|27441.8|27441.3|27434.3|1
1626779790000|2021-07-20 11:16:30|27443.8|27436.8|27443.8|27436.8|27443.8|27436.8|27443.8|27436.8|1
1626779800000|2021-07-20 11:16:40|27446.3|27439.3|27441.3|27434.3|27446.3|27439.3|27438.8|27431.8|1
1626779810000|2021-07-20 11:16:50|27443.8|27436.8|27443.8|27436.8|27443.8|27436.8|27443.8|27436.8|0
1626779820000|2021-07-20 11:17:00|27446.3|27439.3|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|0
1626779830000|2021-07-20 11:17:10|27438.8|27431.8|27438.8|27431.8|27438.8|27431.8|27436.3|27429.3|5
1626779840000|2021-07-20 11:17:20|27436.3|27429.3|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|11
1626779850000|2021-07-20 11:17:30|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|4
1626779860000|2021-07-20 11:17:40|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|0
1626779870000|2021-07-20 11:17:50|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|0
1626779880000|2021-07-20 11:18:00|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|1
1626779890000|2021-07-20 11:18:10|27443.8|27436.8|27443.8|27436.8|27446.3|27439.3|27443.8|27436.8|0
1626779900000|2021-07-20 11:18:20|27446.3|27439.3|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|1
1626779910000|2021-07-20 11:18:30|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|5
1626779920000|2021-07-20 11:18:40|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27436.3|27429.3|5
1626779930000|2021-07-20 11:18:50|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|0
1626779940000|2021-07-20 11:19:00|27448.8|27441.8|27448.8|27441.8|27448.8|27441.8|27448.8|27441.8|0
1626779950000|2021-07-20 11:19:10|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|3
1626779960000|2021-07-20 11:19:20|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|5
1626779970000|2021-07-20 11:19:30|27448.8|27441.8|27438.8|27431.8|27448.8|27441.8|27438.8|27431.8|2
1626779980000|2021-07-20 11:19:40|27436.3|27429.3|27438.8|27431.8|27441.3|27434.3|27436.3|27429.3|3
1626779990000|2021-07-20 11:19:50|27436.3|27429.3|27436.3|27429.3|27438.8|27431.8|27433.8|27426.8|0
1626780000000|2021-07-20 11:20:00|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|0
1626780010000|2021-07-20 11:20:10|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|1
1626780020000|2021-07-20 11:20:20|27433.8|27426.8|27436.3|27429.3|27441.3|27434.3|27433.8|27426.8|1
1626780030000|2021-07-20 11:20:30|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|0
1626780040000|2021-07-20 11:20:40|27438.8|27431.8|27431.3|27424.3|27441.3|27434.3|27431.3|27424.3|2
1626780050000|2021-07-20 11:20:50|27433.8|27426.8|27436.3|27429.3|27438.8|27431.8|27433.8|27426.8|1
1626780060000|2021-07-20 11:21:00|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|0
1626780080000|2021-07-20 11:21:20|27438.8|27431.8|27441.3|27434.3|27443.8|27436.8|27436.3|27429.3|5
1626780090000|2021-07-20 11:21:30|27443.8|27436.8|27443.8|27436.8|27443.8|27436.8|27441.3|27434.3|0
1626780100000|2021-07-20 11:21:40|27441.3|27434.3|27451.3|27444.3|27451.3|27444.3|27441.3|27434.3|0
1626780110000|2021-07-20 11:21:50|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|27451.3|27444.3|2
1626780120000|2021-07-20 11:22:00|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|0
1626780130000|2021-07-20 11:22:10|27448.8|27441.8|27453.8|27446.8|27453.8|27446.8|27448.8|27441.8|1
1626780140000|2021-07-20 11:22:20|27451.3|27444.3|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|2
1626780150000|2021-07-20 11:22:30|27453.8|27446.8|27458.8|27451.8|27461.3|27454.3|27453.8|27446.8|13
1626780160000|2021-07-20 11:22:40|27456.3|27449.3|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|3
1626780170000|2021-07-20 11:22:50|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|1
1626780180000|2021-07-20 11:23:00|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|1
1626780190000|2021-07-20 11:23:10|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|3
1626780200000|2021-07-20 11:23:20|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|2
1626780210000|2021-07-20 11:23:30|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|0
1626780220000|2021-07-20 11:23:40|27451.3|27444.3|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|2
1626780230000|2021-07-20 11:23:50|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|10
1626780240000|2021-07-20 11:24:00|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|0
1626780250000|2021-07-20 11:24:10|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|1
1626780260000|2021-07-20 11:24:20|||||||||2
1626780270000|2021-07-20 11:24:30|||||||||10
1626780280000|2021-07-20 11:24:40|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|46
1626780290000|2021-07-20 11:24:50|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|0
1626780300000|2021-07-20 11:25:00|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|0
1626780310000|2021-07-20 11:25:10|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27446.3|27439.3|7
1626780320000|2021-07-20 11:25:20|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|8
1626780330000|2021-07-20 11:25:30|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|1
1626780340000|2021-07-20 11:25:40|27448.8|27441.8|27451.3|27444.3|27453.8|27446.8|27448.8|27441.8|6
1626780350000|2021-07-20 11:25:50|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27443.8|27436.8|8
1626780360000|2021-07-20 11:26:00|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|1
1626780370000|2021-07-20 11:26:10|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|0
1626780380000|2021-07-20 11:26:20|27451.3|27444.3|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|9
1626780390000|2021-07-20 11:26:30|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27443.8|27436.8|2
1626780400000|2021-07-20 11:26:40|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|0
1626780410000|2021-07-20 11:26:50|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|15
1626780420000|2021-07-20 11:27:00|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|6
1626780430000|2021-07-20 11:27:10|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|4
1626780440000|2021-07-20 11:27:20|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|12
1626780450000|2021-07-20 11:27:30|27456.3|27449.3|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|6
1626780460000|2021-07-20 11:27:40|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|1
1626780470000|2021-07-20 11:27:50|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|27453.8|27446.8|0
1626780480000|2021-07-20 11:28:00|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|8
1626780490000|2021-07-20 11:28:10|27451.3|27444.3|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|4
1626780500000|2021-07-20 11:28:20|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|0
1626780510000|2021-07-20 11:28:30|27461.3|27454.3|27453.8|27446.8|27461.3|27454.3|27453.8|27446.8|8
1626780520000|2021-07-20 11:28:40|27456.3|27449.3|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|0
1626780530000|2021-07-20 11:28:50|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|1
1626780540000|2021-07-20 11:29:00|27458.8|27451.8|27458.8|27451.8|27458.8|27451.8|27456.3|27449.3|0
1626780550000|2021-07-20 11:29:10|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|0
1626780560000|2021-07-20 11:29:20|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|3
1626780570000|2021-07-20 11:29:30|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|1
1626780580000|2021-07-20 11:29:40|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|7
1626780590000|2021-07-20 11:29:50|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|3
1626780600000|2021-07-20 11:30:00|27463.8|27456.8|27473.8|27466.8|27473.8|27466.8|27461.3|27454.3|13
1626780610000|2021-07-20 11:30:10|27471.3|27464.3|27476.3|27469.3|27476.3|27469.3|27471.3|27464.3|0
1626780620000|2021-07-20 11:30:20|27478.8|27471.8|27481.3|27474.3|27483.8|27476.8|27478.8|27471.8|8
1626780630000|2021-07-20 11:30:30|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27476.3|27469.3|3
1626780640000|2021-07-20 11:30:40|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|1
1626780650000|2021-07-20 11:30:50|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|0
1626780660000|2021-07-20 11:31:00|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|27471.3|27464.3|5
1626780670000|2021-07-20 11:31:10|27473.8|27466.8|27468.8|27461.8|27476.3|27469.3|27468.8|27461.8|5
1626780680000|2021-07-20 11:31:20|27466.3|27459.3|27476.3|27469.3|27476.3|27469.3|27466.3|27459.3|2
1626780690000|2021-07-20 11:31:30|27478.8|27471.8|27473.8|27466.8|27478.8|27471.8|27471.3|27464.3|3
1626780700000|2021-07-20 11:31:40|27476.3|27469.3|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|4
1626780710000|2021-07-20 11:31:50|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|27476.3|27469.3|1
1626780720000|2021-07-20 11:32:00|27481.3|27474.3|27471.3|27464.3|27481.3|27474.3|27471.3|27464.3|8
1626780730000|2021-07-20 11:32:10|27473.8|27466.8|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|1
1626780740000|2021-07-20 11:32:20|27473.8|27466.8|27481.3|27474.3|27481.3|27474.3|27473.8|27466.8|1
1626780750000|2021-07-20 11:32:30|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|0
1626780760000|2021-07-20 11:32:40|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|1
1626780770000|2021-07-20 11:32:50|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|3
1626780780000|2021-07-20 11:33:00|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|2
1626780790000|2021-07-20 11:33:10|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|0
1626780800000|2021-07-20 11:33:20|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|27476.3|27469.3|0
1626780810000|2021-07-20 11:33:30|27481.3|27474.3|27481.3|27474.3|27483.8|27476.8|27476.3|27469.3|2
1626780820000|2021-07-20 11:33:40|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|2
1626780840000|2021-07-20 11:34:00|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|0
1626780860000|2021-07-20 11:34:20|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|7
1626780870000|2021-07-20 11:34:30|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|6
1626780880000|2021-07-20 11:34:40|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|2
1626780890000|2021-07-20 11:34:50|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|0
1626780900000|2021-07-20 11:35:00|27478.8|27471.8|27486.3|27479.3|27486.3|27479.3|27478.8|27471.8|5
1626780910000|2021-07-20 11:35:10|27483.8|27476.8|27483.8|27476.8|27486.3|27479.3|27481.3|27474.3|3
1626780920000|2021-07-20 11:35:20|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|3
1626780930000|2021-07-20 11:35:30|||||||||2
1626780940000|2021-07-20 11:35:40|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|0
1626780950000|2021-07-20 11:35:50|||||||||1
1626780960000|2021-07-20 11:36:00|27481.3|27474.3|27478.8|27471.8|27483.8|27476.8|27478.8|27471.8|19
1626780970000|2021-07-20 11:36:10|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|0
1626780980000|2021-07-20 11:36:20|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|4
1626780990000|2021-07-20 11:36:30|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|1
1626781010000|2021-07-20 11:36:50|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|20
1626781020000|2021-07-20 11:37:00|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|1
1626781030000|2021-07-20 11:37:10|27478.8|27471.8|27481.3|27474.3|27483.8|27476.8|27478.8|27471.8|3
1626781040000|2021-07-20 11:37:20|27478.8|27471.8|27478.8|27471.8|27478.8|27471.8|27476.3|27469.3|0
1626781050000|2021-07-20 11:37:30|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|3
1626781070000|2021-07-20 11:37:50|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|7
1626781080000|2021-07-20 11:38:00|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|3
1626781090000|2021-07-20 11:38:10|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|20
1626781110000|2021-07-20 11:38:30|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|27486.3|27479.3|0
1626781120000|2021-07-20 11:38:40|27486.3|27479.3|27488.8|27481.8|27491.3|27484.3|27486.3|27479.3|8
1626781130000|2021-07-20 11:38:50|27486.3|27479.3|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|1
1626781140000|2021-07-20 11:39:00|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626781150000|2021-07-20 11:39:10|27496.3|27489.3|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|6
1626781160000|2021-07-20 11:39:20|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|2
1626781170000|2021-07-20 11:39:30|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|6
1626781180000|2021-07-20 11:39:40|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|6
1626781190000|2021-07-20 11:39:50|27501.3|27494.3|27496.3|27489.3|27501.3|27494.3|27491.3|27484.3|16
1626781200000|2021-07-20 11:40:00|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|5
1626781210000|2021-07-20 11:40:10|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|6
1626781220000|2021-07-20 11:40:20|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|0
1626781230000|2021-07-20 11:40:30|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|7
1626781240000|2021-07-20 11:40:40|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|0
1626781250000|2021-07-20 11:40:50|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626781260000|2021-07-20 11:41:00|27491.3|27484.3|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|8
1626781270000|2021-07-20 11:41:10|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626781280000|2021-07-20 11:41:20|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626781290000|2021-07-20 11:41:30|27488.8|27481.8|27496.3|27489.3|27496.3|27489.3|27486.3|27479.3|6
1626781300000|2021-07-20 11:41:40|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|1
1626781310000|2021-07-20 11:41:50|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|1
1626781360000|2021-07-20 11:42:40|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|5
1626781370000|2021-07-20 11:42:50|27498.8|27491.8|27498.8|27491.8|27498.8|27491.8|27496.3|27489.3|2
1626781380000|2021-07-20 11:43:00|27496.3|27489.3|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|0
1626781400000|2021-07-20 11:43:20|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|4
1626781420000|2021-07-20 11:43:40|27498.8|27491.8|27498.8|27491.8|27501.3|27494.3|27496.3|27489.3|0
1626781430000|2021-07-20 11:43:50|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|4
1626781440000|2021-07-20 11:44:00|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27501.3|27494.3|8
1626781450000|2021-07-20 11:44:10|27506.3|27499.3|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|2
1626781460000|2021-07-20 11:44:20|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|5
1626781470000|2021-07-20 11:44:30|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|1
1626781500000|2021-07-20 11:45:00|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|2
1626781510000|2021-07-20 11:45:10|27486.3|27479.3|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|3
1626781530000|2021-07-20 11:45:30|||||||||1
1626781540000|2021-07-20 11:45:40|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|12
1626781550000|2021-07-20 11:45:50|||||||||1
1626781560000|2021-07-20 11:46:00|27488.8|27481.8|27488.8|27481.8|27491.3|27484.3|27488.8|27481.8|3
1626781570000|2021-07-20 11:46:10|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|0
1626781580000|2021-07-20 11:46:20|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|0
1626781590000|2021-07-20 11:46:30|27478.8|27471.8|27478.8|27471.8|27481.3|27474.3|27476.3|27469.3|4
1626781600000|2021-07-20 11:46:40|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|0
1626781610000|2021-07-20 11:46:50|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|2
1626781620000|2021-07-20 11:47:00|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|3
1626781630000|2021-07-20 11:47:10|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|3
1626781640000|2021-07-20 11:47:20|27483.8|27476.8|27483.8|27476.8|27486.3|27479.3|27483.8|27476.8|5
1626781650000|2021-07-20 11:47:30|27481.3|27474.3|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|1
1626781660000|2021-07-20 11:47:40|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|2
1626781680000|2021-07-20 11:48:00|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|27481.3|27474.3|0
1626781690000|2021-07-20 11:48:10|27486.3|27479.3|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|1
1626781700000|2021-07-20 11:48:20|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|0
1626781710000|2021-07-20 11:48:30|||||||||1
1626781720000|2021-07-20 11:48:40|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|1
1626781730000|2021-07-20 11:48:50|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|1
1626781740000|2021-07-20 11:49:00|27483.8|27476.8|27483.8|27476.8|27486.3|27479.3|27483.8|27476.8|0
1626781750000|2021-07-20 11:49:10|27481.3|27474.3|27478.8|27471.8|27486.3|27479.3|27476.3|27469.3|8
1626781760000|2021-07-20 11:49:20|27476.3|27469.3|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|0
1626781770000|2021-07-20 11:49:30|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|0
1626781780000|2021-07-20 11:49:40|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|0
1626781790000|2021-07-20 11:49:50|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|0
1626781810000|2021-07-20 11:50:10|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|1
1626781820000|2021-07-20 11:50:20|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|2
1626781830000|2021-07-20 11:50:30|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|0
1626781840000|2021-07-20 11:50:40|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|0
1626781850000|2021-07-20 11:50:50|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|0
1626781860000|2021-07-20 11:51:00|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|0
1626781870000|2021-07-20 11:51:10|||||||||7
1626781880000|2021-07-20 11:51:20|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|27476.3|27469.3|2
1626781890000|2021-07-20 11:51:30|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|1
1626781900000|2021-07-20 11:51:40|||||||||1
1626781910000|2021-07-20 11:51:50|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|52
1626781920000|2021-07-20 11:52:00|||||||||14
1626781930000|2021-07-20 11:52:10|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27481.3|27474.3|59
1626781940000|2021-07-20 11:52:20|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|10
1626781950000|2021-07-20 11:52:30|27493.8|27486.8|27493.8|27486.8|27496.3|27489.3|27491.3|27484.3|5
1626781960000|2021-07-20 11:52:40|27496.3|27489.3|27493.8|27486.8|27496.3|27489.3|27493.8|27486.8|0
1626781970000|2021-07-20 11:52:50|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|11
1626781980000|2021-07-20 11:53:00|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|1
1626781990000|2021-07-20 11:53:10|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|1
1626782010000|2021-07-20 11:53:30|27491.3|27484.3|27493.8|27486.8|27496.3|27489.3|27491.3|27484.3|4
1626782020000|2021-07-20 11:53:40|27496.3|27489.3|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|5
1626782030000|2021-07-20 11:53:50|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626782040000|2021-07-20 11:54:00|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|2
1626782060000|2021-07-20 11:54:20|27491.3|27484.3|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|3
1626782070000|2021-07-20 11:54:30|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626782080000|2021-07-20 11:54:40|27486.3|27479.3|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|4
1626782090000|2021-07-20 11:54:50|27488.8|27481.8|27493.8|27486.8|27493.8|27486.8|27488.8|27481.8|13
1626782100000|2021-07-20 11:55:00|27491.3|27484.3|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|2
1626782110000|2021-07-20 11:55:10|27488.8|27481.8|27488.8|27481.8|27491.3|27484.3|27488.8|27481.8|38
1626782120000|2021-07-20 11:55:20|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|0
1626782130000|2021-07-20 11:55:30|27493.8|27486.8|27493.8|27486.8|27496.3|27489.3|27493.8|27486.8|4
1626782140000|2021-07-20 11:55:40|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|0
1626782150000|2021-07-20 11:55:50|27498.8|27491.8|27498.8|27491.8|27498.8|27491.8|27496.3|27489.3|6
1626782160000|2021-07-20 11:56:00|27496.3|27489.3|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|0
1626782170000|2021-07-20 11:56:10|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|1
1626782180000|2021-07-20 11:56:20|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|0
1626782190000|2021-07-20 11:56:30|27498.8|27491.8|27506.3|27499.3|27506.3|27499.3|27498.8|27491.8|2
1626782200000|2021-07-20 11:56:40|27508.8|27501.8|27508.8|27501.8|27508.8|27501.8|27508.8|27501.8|17
1626782210000|2021-07-20 11:56:50|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|7
1626782220000|2021-07-20 11:57:00|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|10
1626782230000|2021-07-20 11:57:10|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|8
1626782240000|2021-07-20 11:57:20|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|2
1626782250000|2021-07-20 11:57:30|27508.8|27501.8|27508.8|27501.8|27508.8|27501.8|27508.8|27501.8|0
1626782260000|2021-07-20 11:57:40|27506.3|27499.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|2
1626782320000|2021-07-20 11:58:40|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|4
1626782330000|2021-07-20 11:58:50|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|2
1626782340000|2021-07-20 11:59:00|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|2
1626782380000|2021-07-20 11:59:40|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27501.3|27494.3|2
1626782390000|2021-07-20 11:59:50|27501.3|27494.3|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|0
1626782400000|2021-07-20 12:00:00|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|8
1626782410000|2021-07-20 12:00:10|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|0
1626782420000|2021-07-20 12:00:20|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27501.3|27494.3|2
1626782430000|2021-07-20 12:00:30|27501.3|27494.3|27503.8|27496.8|27503.8|27496.8|27501.3|27494.3|1
1626782440000|2021-07-20 12:00:40|27506.3|27499.3|27508.8|27501.8|27511.3|27504.3|27506.3|27499.3|2
1626782450000|2021-07-20 12:00:50|27506.3|27499.3|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|0
1626782460000|2021-07-20 12:01:00|27508.8|27501.8|27511.3|27504.3|27516.3|27509.3|27508.8|27501.8|28
1626782470000|2021-07-20 12:01:10|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|0
1626782480000|2021-07-20 12:01:20|27508.8|27501.8|27516.3|27509.3|27516.3|27509.3|27508.8|27501.8|6
1626782490000|2021-07-20 12:01:30|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|3
1626782500000|2021-07-20 12:01:40|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|1
1626782530000|2021-07-20 12:02:10|27521.3|27514.3|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|24
1626782550000|2021-07-20 12:02:30|27521.3|27514.3|27511.3|27504.3|27521.3|27514.3|27511.3|27504.3|9
1626782570000|2021-07-20 12:02:50|27508.8|27501.8|27511.3|27504.3|27511.3|27504.3|27508.8|27501.8|4
1626782580000|2021-07-20 12:03:00|27513.8|27506.8|27511.3|27504.3|27513.8|27506.8|27511.3|27504.3|4
1626782590000|2021-07-20 12:03:10|27516.3|27509.3|27513.8|27506.8|27516.3|27509.3|27511.3|27504.3|1
1626782600000|2021-07-20 12:03:20|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|0
1626782610000|2021-07-20 12:03:30|27513.8|27506.8|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|2
1626782620000|2021-07-20 12:03:40|27513.8|27506.8|27513.8|27506.8|27513.8|27506.8|27511.3|27504.3|1
1626782630000|2021-07-20 12:03:50|27511.3|27504.3|27516.3|27509.3|27516.3|27509.3|27511.3|27504.3|0
1626782640000|2021-07-20 12:04:00|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|1
1626782670000|2021-07-20 12:04:30|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27521.3|27514.3|3
1626782680000|2021-07-20 12:04:40|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|1
1626782690000|2021-07-20 12:04:50|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|0
1626782700000|2021-07-20 12:05:00|27518.8|27511.8|27518.8|27511.8|27521.3|27514.3|27518.8|27511.8|4
1626782710000|2021-07-20 12:05:10|27516.3|27509.3|27511.3|27504.3|27518.8|27511.8|27511.3|27504.3|0
1626782720000|2021-07-20 12:05:20|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27506.3|27499.3|21
1626782730000|2021-07-20 12:05:30|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27501.3|27494.3|16
1626782740000|2021-07-20 12:05:40|27506.3|27499.3|27506.3|27499.3|27508.8|27501.8|27503.8|27496.8|4
1626782750000|2021-07-20 12:05:50|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|0
1626782760000|2021-07-20 12:06:00|27506.3|27499.3|27503.8|27496.8|27506.3|27499.3|27501.3|27494.3|1
1626782770000|2021-07-20 12:06:10|27506.3|27499.3|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|0
1626782780000|2021-07-20 12:06:20|27503.8|27496.8|27503.8|27496.8|27503.8|27496.8|27501.3|27494.3|12
1626782790000|2021-07-20 12:06:30|27501.3|27494.3|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|5
1626782800000|2021-07-20 12:06:40|27503.8|27496.8|27503.8|27496.8|27506.3|27499.3|27503.8|27496.8|0
1626782810000|2021-07-20 12:06:50|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|1
1626782820000|2021-07-20 12:07:00|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27501.3|27494.3|2
1626782840000|2021-07-20 12:07:20|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|3
1626782850000|2021-07-20 12:07:30|27503.8|27496.8|27503.8|27496.8|27503.8|27496.8|27501.3|27494.3|5
1626782860000|2021-07-20 12:07:40|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|27506.3|27499.3|0
1626782880000|2021-07-20 12:08:00|27503.8|27496.8|27506.3|27499.3|27506.3|27499.3|27503.8|27496.8|1
1626782900000|2021-07-20 12:08:20|27503.8|27496.8|27503.8|27496.8|27503.8|27496.8|27503.8|27496.8|4
1626782910000|2021-07-20 12:08:30|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|8
1626782930000|2021-07-20 12:08:50|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|4
1626782940000|2021-07-20 12:09:00|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|11
1626782950000|2021-07-20 12:09:10|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|1
1626782960000|2021-07-20 12:09:20|||||||||6
1626782970000|2021-07-20 12:09:30|27498.8|27491.8|27498.8|27491.8|27498.8|27491.8|27498.8|27491.8|0
1626782980000|2021-07-20 12:09:40|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|0
1626783000000|2021-07-20 12:10:00|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|0
1626783010000|2021-07-20 12:10:10|27501.3|27494.3|27501.3|27494.3|27501.3|27494.3|27496.3|27489.3|12
1626783020000|2021-07-20 12:10:20|27498.8|27491.8|27496.3|27489.3|27501.3|27494.3|27496.3|27489.3|3
1626783030000|2021-07-20 12:10:30|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|0
1626783040000|2021-07-20 12:10:40|27498.8|27491.8|27501.3|27494.3|27501.3|27494.3|27498.8|27491.8|0
1626783060000|2021-07-20 12:11:00|27498.8|27491.8|27498.8|27491.8|27501.3|27494.3|27498.8|27491.8|1
1626783070000|2021-07-20 12:11:10|27496.3|27489.3|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|0
1626783090000|2021-07-20 12:11:30|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|1
1626783100000|2021-07-20 12:11:40|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|14
1626783110000|2021-07-20 12:11:50|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|1
1626783120000|2021-07-20 12:12:00|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|27486.3|27479.3|5
1626783130000|2021-07-20 12:12:10|27491.3|27484.3|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|0
1626783150000|2021-07-20 12:12:30|27488.8|27481.8|27488.8|27481.8|27491.3|27484.3|27488.8|27481.8|0
1626783160000|2021-07-20 12:12:40|27491.3|27484.3|27488.8|27481.8|27491.3|27484.3|27488.8|27481.8|0
1626783170000|2021-07-20 12:12:50|27486.3|27479.3|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|1
1626783180000|2021-07-20 12:13:00|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|2
1626783190000|2021-07-20 12:13:10|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|4
1626783200000|2021-07-20 12:13:20|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|3
1626783250000|2021-07-20 12:14:10|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|1
1626783270000|2021-07-20 12:14:30|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|1
1626783280000|2021-07-20 12:14:40|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|0
1626783290000|2021-07-20 12:14:50|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626783310000|2021-07-20 12:15:10|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626783330000|2021-07-20 12:15:30|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|4
1626783340000|2021-07-20 12:15:40|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|2
1626783350000|2021-07-20 12:15:50|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|1
1626783360000|2021-07-20 12:16:00|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|1
1626783370000|2021-07-20 12:16:10|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|27486.3|27479.3|0
1626783380000|2021-07-20 12:16:20|27486.3|27479.3|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|2
1626783390000|2021-07-20 12:16:30|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626783400000|2021-07-20 12:16:40|27486.3|27479.3|27488.8|27481.8|27488.8|27481.8|27486.3|27479.3|7
1626783410000|2021-07-20 12:16:50|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|0
1626783460000|2021-07-20 12:17:40|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|9
1626783470000|2021-07-20 12:17:50|||||||||2
1626783480000|2021-07-20 12:18:00|27491.3|27484.3|27493.8|27486.8|27496.3|27489.3|27491.3|27484.3|7
1626783490000|2021-07-20 12:18:10|27491.3|27484.3|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|2
1626783500000|2021-07-20 12:18:20|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|4
1626783520000|2021-07-20 12:18:40|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|1
1626783530000|2021-07-20 12:18:50|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|1
1626783540000|2021-07-20 12:19:00|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|1
1626783550000|2021-07-20 12:19:10|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|1
1626783560000|2021-07-20 12:19:20|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|0
1626783580000|2021-07-20 12:19:40|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|2
1626783590000|2021-07-20 12:19:50|27488.8|27481.8|27488.8|27481.8|27491.3|27484.3|27486.3|27479.3|0
1626783600000|2021-07-20 12:20:00|27491.3|27484.3|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|1
1626783610000|2021-07-20 12:20:10|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|0
1626783620000|2021-07-20 12:20:20|27488.8|27481.8|27486.3|27479.3|27491.3|27484.3|27486.3|27479.3|1
1626783630000|2021-07-20 12:20:30|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|0
1626783640000|2021-07-20 12:20:40|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|0
1626783650000|2021-07-20 12:20:50|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|0
1626783660000|2021-07-20 12:21:00|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626783670000|2021-07-20 12:21:10|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626783680000|2021-07-20 12:21:20|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|12
1626783720000|2021-07-20 12:22:00|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27488.8|27481.8|5
1626783730000|2021-07-20 12:22:10|27488.8|27481.8|27491.3|27484.3|27491.3|27484.3|27488.8|27481.8|0
1626783740000|2021-07-20 12:22:20|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|2
1626783750000|2021-07-20 12:22:30|||||||||1
1626783760000|2021-07-20 12:22:40|27493.8|27486.8|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|0
1626783770000|2021-07-20 12:22:50|27493.8|27486.8|27493.8|27486.8|27496.3|27489.3|27493.8|27486.8|2
1626783780000|2021-07-20 12:23:00|27496.3|27489.3|27491.3|27484.3|27496.3|27489.3|27491.3|27484.3|0
1626783790000|2021-07-20 12:23:10|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|27491.3|27484.3|1
1626783800000|2021-07-20 12:23:20|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|27496.3|27489.3|0
1626783810000|2021-07-20 12:23:30|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|9
1626783830000|2021-07-20 12:23:50|27493.8|27486.8|27496.3|27489.3|27496.3|27489.3|27493.8|27486.8|0
1626783840000|2021-07-20 12:24:00|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|0
1626783850000|2021-07-20 12:24:10|27491.3|27484.3|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|0
1626783860000|2021-07-20 12:24:20|27491.3|27484.3|27496.3|27489.3|27496.3|27489.3|27491.3|27484.3|1
1626783870000|2021-07-20 12:24:30|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|27493.8|27486.8|1
1626783880000|2021-07-20 12:24:40|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|27491.3|27484.3|0
1626783890000|2021-07-20 12:24:50|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626783900000|2021-07-20 12:25:00|27493.8|27486.8|27491.3|27484.3|27493.8|27486.8|27491.3|27484.3|0
1626783920000|2021-07-20 12:25:20|27488.8|27481.8|27486.3|27479.3|27488.8|27481.8|27486.3|27479.3|2
1626783930000|2021-07-20 12:25:30|27483.8|27476.8|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|1
1626783940000|2021-07-20 12:25:40|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|1
1626783950000|2021-07-20 12:25:50|27483.8|27476.8|27483.8|27476.8|27486.3|27479.3|27483.8|27476.8|0
1626783960000|2021-07-20 12:26:00|27486.3|27479.3|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|0
1626783970000|2021-07-20 12:26:10|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|27481.3|27474.3|1
1626783980000|2021-07-20 12:26:20|27486.3|27479.3|27483.8|27476.8|27486.3|27479.3|27483.8|27476.8|0
1626783990000|2021-07-20 12:26:30|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|0
1626784030000|2021-07-20 12:27:10|27483.8|27476.8|27486.3|27479.3|27486.3|27479.3|27483.8|27476.8|0
1626784040000|2021-07-20 12:27:20|27483.8|27476.8|27481.3|27474.3|27483.8|27476.8|27481.3|27474.3|0
1626784060000|2021-07-20 12:27:40|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|3
1626784080000|2021-07-20 12:28:00|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|0
1626784090000|2021-07-20 12:28:10|27488.8|27481.8|27488.8|27481.8|27488.8|27481.8|27486.3|27479.3|1
1626784100000|2021-07-20 12:28:20|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|27486.3|27479.3|3
1626784140000|2021-07-20 12:29:00|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|27483.8|27476.8|4
1626784150000|2021-07-20 12:29:10|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|37
1626784160000|2021-07-20 12:29:20|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|5
1626784170000|2021-07-20 12:29:30|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|2
1626784190000|2021-07-20 12:29:50|27478.8|27471.8|27473.8|27466.8|27478.8|27471.8|27473.8|27466.8|1
1626784200000|2021-07-20 12:30:00|27471.3|27464.3|27473.8|27466.8|27476.3|27469.3|27471.3|27464.3|1
1626784210000|2021-07-20 12:30:10|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27473.8|27466.8|2
1626784220000|2021-07-20 12:30:20|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27476.3|27469.3|0
1626784230000|2021-07-20 12:30:30|27478.8|27471.8|27481.3|27474.3|27481.3|27474.3|27478.8|27471.8|0
1626784240000|2021-07-20 12:30:40|27483.8|27476.8|27478.8|27471.8|27483.8|27476.8|27478.8|27471.8|3
1626784250000|2021-07-20 12:30:50|27476.3|27469.3|27476.3|27469.3|27478.8|27471.8|27471.3|27464.3|5
1626784260000|2021-07-20 12:31:00|27473.8|27466.8|27471.3|27464.3|27473.8|27466.8|27468.8|27461.8|1
1626784270000|2021-07-20 12:31:10|27466.3|27459.3|27468.8|27461.8|27471.3|27464.3|27466.3|27459.3|8
1626784280000|2021-07-20 12:31:20|27466.3|27459.3|27461.3|27454.3|27471.3|27464.3|27461.3|27454.3|2
1626784290000|2021-07-20 12:31:30|27463.8|27456.8|27456.3|27449.3|27463.8|27456.8|27456.3|27449.3|9
1626784300000|2021-07-20 12:31:40|27458.8|27451.8|27458.8|27451.8|27461.3|27454.3|27451.3|27444.3|15
1626784310000|2021-07-20 12:31:50|27456.3|27449.3|27456.3|27449.3|27461.3|27454.3|27453.8|27446.8|3
1626784320000|2021-07-20 12:32:00|27453.8|27446.8|27471.3|27464.3|27471.3|27464.3|27453.8|27446.8|19
1626784330000|2021-07-20 12:32:10|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|7
1626784340000|2021-07-20 12:32:20|27466.3|27459.3|27463.8|27456.8|27468.8|27461.8|27461.3|27454.3|5
1626784350000|2021-07-20 12:32:30|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|1
1626784360000|2021-07-20 12:32:40|27463.8|27456.8|27471.3|27464.3|27471.3|27464.3|27463.8|27456.8|1
1626784370000|2021-07-20 12:32:50|27468.8|27461.8|27466.3|27459.3|27468.8|27461.8|27466.3|27459.3|0
1626784380000|2021-07-20 12:33:00|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|2
1626784390000|2021-07-20 12:33:10|27473.8|27466.8|27466.3|27459.3|27473.8|27466.8|27466.3|27459.3|6
1626784400000|2021-07-20 12:33:20|27463.8|27456.8|27451.3|27444.3|27463.8|27456.8|27446.3|27439.3|11
1626784410000|2021-07-20 12:33:30|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|15
1626784420000|2021-07-20 12:33:40|27456.3|27449.3|27448.8|27441.8|27456.3|27449.3|27446.3|27439.3|9
1626784430000|2021-07-20 12:33:50|27451.3|27444.3|27451.3|27444.3|27453.8|27446.8|27446.3|27439.3|1
1626784440000|2021-07-20 12:34:00|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|4
1626784450000|2021-07-20 12:34:10|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|2
1626784460000|2021-07-20 12:34:20|27456.3|27449.3|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|7
1626784470000|2021-07-20 12:34:30|27456.3|27449.3|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|1
1626784480000|2021-07-20 12:34:40|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|2
1626784490000|2021-07-20 12:34:50|27458.8|27451.8|27458.8|27451.8|27461.3|27454.3|27456.3|27449.3|1
1626784500000|2021-07-20 12:35:00|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|27461.3|27454.3|13
1626784510000|2021-07-20 12:35:10|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|1
1626784520000|2021-07-20 12:35:20|27458.8|27451.8|27451.3|27444.3|27461.3|27454.3|27451.3|27444.3|6
1626784530000|2021-07-20 12:35:30|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|5
1626784540000|2021-07-20 12:35:40|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|6
1626784550000|2021-07-20 12:35:50|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|3
1626784560000|2021-07-20 12:36:00|27441.3|27434.3|27446.3|27439.3|27446.3|27439.3|27436.3|27429.3|9
1626784570000|2021-07-20 12:36:10|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|9
1626784580000|2021-07-20 12:36:20|27448.8|27441.8|27448.8|27441.8|27448.8|27441.8|27446.3|27439.3|3
1626784590000|2021-07-20 12:36:30|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|2
1626784600000|2021-07-20 12:36:40|||||||||1
1626784610000|2021-07-20 12:36:50|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|3
1626784620000|2021-07-20 12:37:00|27446.3|27439.3|27443.8|27436.8|27446.3|27439.3|27443.8|27436.8|8
1626784630000|2021-07-20 12:37:10|27441.3|27434.3|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|0
1626784640000|2021-07-20 12:37:20|27443.8|27436.8|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|1
1626784650000|2021-07-20 12:37:30|27443.8|27436.8|27451.3|27444.3|27451.3|27444.3|27443.8|27436.8|2
1626784660000|2021-07-20 12:37:40|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|6
1626784670000|2021-07-20 12:37:50|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|5
1626784680000|2021-07-20 12:38:00|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|2
1626784710000|2021-07-20 12:38:30|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|3
1626784720000|2021-07-20 12:38:40|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27463.8|27456.8|2
1626784730000|2021-07-20 12:38:50|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|4
1626784740000|2021-07-20 12:39:00|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|0
1626784750000|2021-07-20 12:39:10|||||||||1
1626784760000|2021-07-20 12:39:20|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|3
1626784770000|2021-07-20 12:39:30|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|3
1626784780000|2021-07-20 12:39:40|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|2
1626784790000|2021-07-20 12:39:50|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|0
1626784800000|2021-07-20 12:40:00|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|3
1626784820000|2021-07-20 12:40:20|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27446.3|27439.3|3
1626784850000|2021-07-20 12:40:50|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|3
1626784860000|2021-07-20 12:41:00|27448.8|27441.8|27446.3|27439.3|27448.8|27441.8|27446.3|27439.3|1
1626784870000|2021-07-20 12:41:10|27443.8|27436.8|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|3
1626784880000|2021-07-20 12:41:20|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|1
1626784890000|2021-07-20 12:41:30|27448.8|27441.8|27448.8|27441.8|27448.8|27441.8|27446.3|27439.3|3
1626784900000|2021-07-20 12:41:40|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|0
1626784920000|2021-07-20 12:42:00|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|1
1626784930000|2021-07-20 12:42:10|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|1
1626784950000|2021-07-20 12:42:30|27461.3|27454.3|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|10
1626784960000|2021-07-20 12:42:40|27463.8|27456.8|27461.3|27454.3|27466.3|27459.3|27461.3|27454.3|7
1626784970000|2021-07-20 12:42:50|27463.8|27456.8|27463.8|27456.8|27463.8|27456.8|27461.3|27454.3|1
1626784980000|2021-07-20 12:43:00|27461.3|27454.3|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|0
1626784990000|2021-07-20 12:43:10|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|4
1626785010000|2021-07-20 12:43:30|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|1
1626785030000|2021-07-20 12:43:50|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|1
1626785040000|2021-07-20 12:44:00|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|1
1626785050000|2021-07-20 12:44:10|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|8
1626785060000|2021-07-20 12:44:20|27463.8|27456.8|27461.3|27454.3|27463.8|27456.8|27461.3|27454.3|1
1626785070000|2021-07-20 12:44:30|27458.8|27451.8|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|12
1626785080000|2021-07-20 12:44:40|||||||||3
1626785090000|2021-07-20 12:44:50|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|2
1626785100000|2021-07-20 12:45:00|27451.3|27444.3|27448.8|27441.8|27451.3|27444.3|27448.8|27441.8|2
1626785110000|2021-07-20 12:45:10|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|4
1626785120000|2021-07-20 12:45:20|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27451.3|27444.3|0
1626785130000|2021-07-20 12:45:30|27451.3|27444.3|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|0
1626785140000|2021-07-20 12:45:40|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|0
1626785150000|2021-07-20 12:45:50|27446.3|27439.3|27451.3|27444.3|27451.3|27444.3|27446.3|27439.3|3
1626785160000|2021-07-20 12:46:00|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|1
1626785170000|2021-07-20 12:46:10|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27453.8|27446.8|1
1626785180000|2021-07-20 12:46:20|27456.3|27449.3|27458.8|27451.8|27461.3|27454.3|27456.3|27449.3|1
1626785190000|2021-07-20 12:46:30|27461.3|27454.3|27453.8|27446.8|27461.3|27454.3|27451.3|27444.3|13
1626785200000|2021-07-20 12:46:40|27451.3|27444.3|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|0
1626785210000|2021-07-20 12:46:50|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|3
1626785220000|2021-07-20 12:47:00|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|1
1626785230000|2021-07-20 12:47:10|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|0
1626785240000|2021-07-20 12:47:20|27458.8|27451.8|27461.3|27454.3|27461.3|27454.3|27458.8|27451.8|2
1626785250000|2021-07-20 12:47:30|27458.8|27451.8|27458.8|27451.8|27458.8|27451.8|27456.3|27449.3|2
1626785260000|2021-07-20 12:47:40|27456.3|27449.3|27458.8|27451.8|27458.8|27451.8|27456.3|27449.3|1
1626785270000|2021-07-20 12:47:50|27461.3|27454.3|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|1
1626785280000|2021-07-20 12:48:00|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|4
1626785300000|2021-07-20 12:48:20|27458.8|27451.8|27458.8|27451.8|27461.3|27454.3|27456.3|27449.3|2
1626785310000|2021-07-20 12:48:30|27456.3|27449.3|27461.3|27454.3|27461.3|27454.3|27456.3|27449.3|0
1626785320000|2021-07-20 12:48:40|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|1
1626785330000|2021-07-20 12:48:50|27458.8|27451.8|27458.8|27451.8|27461.3|27454.3|27458.8|27451.8|0
1626785340000|2021-07-20 12:49:00|27461.3|27454.3|27456.3|27449.3|27461.3|27454.3|27456.3|27449.3|6
1626785350000|2021-07-20 12:49:10|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|6
1626785360000|2021-07-20 12:49:20|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|5
1626785370000|2021-07-20 12:49:30|27458.8|27451.8|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|0
1626785400000|2021-07-20 12:50:00|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|1
1626785410000|2021-07-20 12:50:10|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|0
1626785420000|2021-07-20 12:50:20|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27453.8|27446.8|0
1626785430000|2021-07-20 12:50:30|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|1
1626785440000|2021-07-20 12:50:40|27453.8|27446.8|27451.3|27444.3|27453.8|27446.8|27451.3|27444.3|0
1626785450000|2021-07-20 12:50:50|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|0
1626785460000|2021-07-20 12:51:00|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|0
1626785470000|2021-07-20 12:51:10|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27438.8|27431.8|0
1626785480000|2021-07-20 12:51:20|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|7
1626785490000|2021-07-20 12:51:30|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|0
1626785500000|2021-07-20 12:51:40|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|6
1626785510000|2021-07-20 12:51:50|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|18
1626785520000|2021-07-20 12:52:00|27443.8|27436.8|27443.8|27436.8|27446.3|27439.3|27441.3|27434.3|4
1626785530000|2021-07-20 12:52:10|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|27446.3|27439.3|0
1626785540000|2021-07-20 12:52:20|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|0
1626785550000|2021-07-20 12:52:30|27453.8|27446.8|27453.8|27446.8|27456.3|27449.3|27453.8|27446.8|4
1626785560000|2021-07-20 12:52:40|27456.3|27449.3|27453.8|27446.8|27456.3|27449.3|27453.8|27446.8|0
1626785570000|2021-07-20 12:52:50|27451.3|27444.3|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|0
1626785580000|2021-07-20 12:53:00|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|2
1626785590000|2021-07-20 12:53:10|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|2
1626785600000|2021-07-20 12:53:20|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|2
1626785610000|2021-07-20 12:53:30|27448.8|27441.8|27446.3|27439.3|27451.3|27444.3|27446.3|27439.3|1
1626785620000|2021-07-20 12:53:40|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27438.8|27431.8|1
1626785640000|2021-07-20 12:54:00|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|3
1626785650000|2021-07-20 12:54:10|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|1
1626785660000|2021-07-20 12:54:20|27443.8|27436.8|27441.3|27434.3|27446.3|27439.3|27441.3|27434.3|0
1626785670000|2021-07-20 12:54:30|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|0
1626785680000|2021-07-20 12:54:40|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|0
1626785690000|2021-07-20 12:54:50|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|2
1626785700000|2021-07-20 12:55:00|27438.8|27431.8|27433.8|27426.8|27441.3|27434.3|27433.8|27426.8|3
1626785710000|2021-07-20 12:55:10|27436.3|27429.3|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|4
1626785720000|2021-07-20 12:55:20|27433.8|27426.8|27431.3|27424.3|27436.3|27429.3|27431.3|27424.3|2
1626785730000|2021-07-20 12:55:30|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|1
1626785740000|2021-07-20 12:55:40|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|0
1626785760000|2021-07-20 12:56:00|||||||||3
1626785770000|2021-07-20 12:56:10|27428.8|27421.8|27431.3|27424.3|27431.3|27424.3|27428.8|27421.8|3
1626785780000|2021-07-20 12:56:20|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|4
1626785790000|2021-07-20 12:56:30|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27431.3|27424.3|0
1626785800000|2021-07-20 12:56:40|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|1
1626785810000|2021-07-20 12:56:50|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27438.8|27431.8|1
1626785820000|2021-07-20 12:57:00|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|5
1626785830000|2021-07-20 12:57:10|27443.8|27436.8|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|0
1626785840000|2021-07-20 12:57:20|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27443.8|27436.8|1
1626785850000|2021-07-20 12:57:30|27443.8|27436.8|27443.8|27436.8|27443.8|27436.8|27441.3|27434.3|0
1626785860000|2021-07-20 12:57:40|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|27441.3|27434.3|0
1626785870000|2021-07-20 12:57:50|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|2
1626785880000|2021-07-20 12:58:00|27433.8|27426.8|27433.8|27426.8|27433.8|27426.8|27431.3|27424.3|4
1626785890000|2021-07-20 12:58:10|27436.3|27429.3|27441.3|27434.3|27441.3|27434.3|27431.3|27424.3|2
1626785900000|2021-07-20 12:58:20|27438.8|27431.8|27436.3|27429.3|27438.8|27431.8|27436.3|27429.3|2
1626785920000|2021-07-20 12:58:40|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|1
1626785930000|2021-07-20 12:58:50|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|0
1626785940000|2021-07-20 12:59:00|27433.8|27426.8|27436.3|27429.3|27436.3|27429.3|27433.8|27426.8|0
1626785950000|2021-07-20 12:59:10|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|0
1626785960000|2021-07-20 12:59:20|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|3
1626785970000|2021-07-20 12:59:30|27443.8|27436.8|27443.8|27436.8|27446.3|27439.3|27443.8|27436.8|5
1626785980000|2021-07-20 12:59:40|27441.3|27434.3|27441.3|27434.3|27443.8|27436.8|27441.3|27434.3|0
1626785990000|2021-07-20 12:59:50|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|2
1626786000000|2021-07-20 13:00:00|27438.8|27431.8|27441.3|27434.3|27441.3|27434.3|27436.3|27429.3|6
1626786020000|2021-07-20 13:00:20|27443.8|27436.8|27446.3|27439.3|27446.3|27439.3|27441.3|27434.3|4
1626786030000|2021-07-20 13:00:30|27451.3|27444.3|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|13
1626786040000|2021-07-20 13:00:40|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|4
1626786060000|2021-07-20 13:01:00|||||||||1
1626786070000|2021-07-20 13:01:10|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27453.8|27446.8|0
1626786080000|2021-07-20 13:01:20|27453.8|27446.8|27451.3|27444.3|27456.3|27449.3|27451.3|27444.3|1
1626786090000|2021-07-20 13:01:30|27453.8|27446.8|27446.3|27439.3|27453.8|27446.8|27446.3|27439.3|2
1626786100000|2021-07-20 13:01:40|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27448.8|27441.8|0
1626786110000|2021-07-20 13:01:50|27448.8|27441.8|27448.8|27441.8|27448.8|27441.8|27446.3|27439.3|0
1626786120000|2021-07-20 13:02:00|27451.3|27444.3|27441.3|27434.3|27451.3|27444.3|27436.3|27429.3|3
1626786130000|2021-07-20 13:02:10|27438.8|27431.8|27436.3|27429.3|27441.3|27434.3|27436.3|27429.3|0
1626786140000|2021-07-20 13:02:20|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|7
1626786150000|2021-07-20 13:02:30|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|8
1626786160000|2021-07-20 13:02:40|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|5
1626786170000|2021-07-20 13:02:50|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|0
1626786180000|2021-07-20 13:03:00|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|3
1626786190000|2021-07-20 13:03:10|27421.3|27414.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|3
1626786200000|2021-07-20 13:03:20|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|1
1626786210000|2021-07-20 13:03:30|27421.3|27414.3|27426.3|27419.3|27426.3|27419.3|27421.3|27414.3|6
1626786220000|2021-07-20 13:03:40|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27423.8|27416.8|1
1626786230000|2021-07-20 13:03:50|27426.3|27419.3|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|1
1626786240000|2021-07-20 13:04:00|27421.3|27414.3|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|4
1626786250000|2021-07-20 13:04:10|27416.3|27409.3|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|7
1626786260000|2021-07-20 13:04:20|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|2
1626786270000|2021-07-20 13:04:30|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|4
1626786280000|2021-07-20 13:04:40|27426.3|27419.3|27426.3|27419.3|27428.8|27421.8|27423.8|27416.8|3
1626786290000|2021-07-20 13:04:50|27423.8|27416.8|27426.3|27419.3|27426.3|27419.3|27423.8|27416.8|1
1626786300000|2021-07-20 13:05:00|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27421.3|27414.3|3
1626786310000|2021-07-20 13:05:10|27421.3|27414.3|27418.8|27411.8|27421.3|27414.3|27418.8|27411.8|2
1626786320000|2021-07-20 13:05:20|27421.3|27414.3|27416.3|27409.3|27421.3|27414.3|27411.3|27404.3|8
1626786330000|2021-07-20 13:05:30|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|5
1626786340000|2021-07-20 13:05:40|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27408.8|27401.8|8
1626786350000|2021-07-20 13:05:50|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|4
1626786360000|2021-07-20 13:06:00|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27413.8|27406.8|3
1626786370000|2021-07-20 13:06:10|27411.3|27404.3|27411.3|27404.3|27413.8|27406.8|27408.8|27401.8|1
1626786380000|2021-07-20 13:06:20|27408.8|27401.8|27411.3|27404.3|27413.8|27406.8|27408.8|27401.8|5
1626786390000|2021-07-20 13:06:30|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|1
1626786400000|2021-07-20 13:06:40|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|3
1626786410000|2021-07-20 13:06:50|27406.3|27399.3|27408.8|27401.8|27411.3|27404.3|27406.3|27399.3|8
1626786420000|2021-07-20 13:07:00|27406.3|27399.3|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|15
1626786430000|2021-07-20 13:07:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|0
1626786440000|2021-07-20 13:07:20|27408.8|27401.8|27408.8|27401.8|27411.3|27404.3|27406.3|27399.3|6
1626786450000|2021-07-20 13:07:30|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|0
1626786460000|2021-07-20 13:07:40|27416.3|27409.3|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|13
1626786470000|2021-07-20 13:07:50|27411.3|27404.3|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|0
1626786480000|2021-07-20 13:08:00|27403.8|27396.8|27406.3|27399.3|27408.8|27401.8|27403.8|27396.8|0
1626786490000|2021-07-20 13:08:10|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|9
1626786500000|2021-07-20 13:08:20|27413.8|27406.8|27413.8|27406.8|27416.3|27409.3|27413.8|27406.8|10
1626786510000|2021-07-20 13:08:30|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|1
1626786520000|2021-07-20 13:08:40|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|1
1626786540000|2021-07-20 13:09:00|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|0
1626786550000|2021-07-20 13:09:10|27411.3|27404.3|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|6
1626786560000|2021-07-20 13:09:20|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|8
1626786570000|2021-07-20 13:09:30|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|2
1626786580000|2021-07-20 13:09:40|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27418.8|27411.8|2
1626786590000|2021-07-20 13:09:50|27423.8|27416.8|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|0
1626786600000|2021-07-20 13:10:00|27418.8|27411.8|27426.3|27419.3|27426.3|27419.3|27416.3|27409.3|3
1626786610000|2021-07-20 13:10:10|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|2
1626786620000|2021-07-20 13:10:20|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|2
1626786630000|2021-07-20 13:10:30|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|27416.3|27409.3|1
1626786640000|2021-07-20 13:10:40|27418.8|27411.8|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|2
1626786650000|2021-07-20 13:10:50|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|1
1626786670000|2021-07-20 13:11:10|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|3
1626786690000|2021-07-20 13:11:30|27418.8|27411.8|27413.8|27406.8|27418.8|27411.8|27413.8|27406.8|3
1626786700000|2021-07-20 13:11:40|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|2
1626786710000|2021-07-20 13:11:50|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27406.3|27399.3|0
1626786720000|2021-07-20 13:12:00|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|7
1626786730000|2021-07-20 13:12:10|27408.8|27401.8|27411.3|27404.3|27413.8|27406.8|27406.3|27399.3|4
1626786740000|2021-07-20 13:12:20|27408.8|27401.8|27408.8|27401.8|27411.3|27404.3|27408.8|27401.8|0
1626786750000|2021-07-20 13:12:30|27406.3|27399.3|27411.3|27404.3|27411.3|27404.3|27406.3|27399.3|4
1626786760000|2021-07-20 13:12:40|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27403.8|27396.8|1
1626786770000|2021-07-20 13:12:50|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|5
1626786780000|2021-07-20 13:13:00|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|3
1626786790000|2021-07-20 13:13:10|27396.3|27389.3|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|4
1626786800000|2021-07-20 13:13:20|27403.8|27396.8|27406.3|27399.3|27408.8|27401.8|27401.3|27394.3|13
1626786810000|2021-07-20 13:13:30|27408.8|27401.8|27406.3|27399.3|27411.3|27404.3|27406.3|27399.3|0
1626786840000|2021-07-20 13:14:00|27403.8|27396.8|27396.3|27389.3|27406.3|27399.3|27396.3|27389.3|6
1626786850000|2021-07-20 13:14:10|27398.8|27391.8|27391.3|27384.3|27398.8|27391.8|27391.3|27384.3|12
1626786860000|2021-07-20 13:14:20|27396.3|27389.3|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|15
1626786870000|2021-07-20 13:14:30|27398.8|27391.8|27406.3|27399.3|27406.3|27399.3|27398.8|27391.8|6
1626786880000|2021-07-20 13:14:40|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|3
1626786890000|2021-07-20 13:14:50|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|3
1626786900000|2021-07-20 13:15:00|27408.8|27401.8|27416.3|27409.3|27416.3|27409.3|27408.8|27401.8|37
1626786910000|2021-07-20 13:15:10|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|10
1626786920000|2021-07-20 13:15:20|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|0
1626786930000|2021-07-20 13:15:30|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|1
1626786940000|2021-07-20 13:15:40|||||||||2
1626786950000|2021-07-20 13:15:50|27418.8|27411.8|27416.3|27409.3|27421.3|27414.3|27416.3|27409.3|2
1626786960000|2021-07-20 13:16:00|27418.8|27411.8|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|11
1626786970000|2021-07-20 13:16:10|27416.3|27409.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|3
1626786990000|2021-07-20 13:16:30|27423.8|27416.8|27423.8|27416.8|27426.3|27419.3|27421.3|27414.3|1
1626787000000|2021-07-20 13:16:40|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|27421.3|27414.3|0
1626787010000|2021-07-20 13:16:50|||||||||2
1626787020000|2021-07-20 13:17:00|27416.3|27409.3|27421.3|27414.3|27421.3|27414.3|27416.3|27409.3|4
1626787030000|2021-07-20 13:17:10|27418.8|27411.8|27423.8|27416.8|27423.8|27416.8|27418.8|27411.8|13
1626787040000|2021-07-20 13:17:20|27421.3|27414.3|27421.3|27414.3|27423.8|27416.8|27421.3|27414.3|2
1626787050000|2021-07-20 13:17:30|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|27423.8|27416.8|1
1626787060000|2021-07-20 13:17:40|27421.3|27414.3|27421.3|27414.3|27426.3|27419.3|27421.3|27414.3|2
1626787070000|2021-07-20 13:17:50|27418.8|27411.8|27418.8|27411.8|27421.3|27414.3|27418.8|27411.8|1
1626787080000|2021-07-20 13:18:00|27416.3|27409.3|27416.3|27409.3|27418.8|27411.8|27416.3|27409.3|0
1626787090000|2021-07-20 13:18:10|27413.8|27406.8|27416.3|27409.3|27418.8|27411.8|27411.3|27404.3|10
1626787100000|2021-07-20 13:18:20|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|1
1626787110000|2021-07-20 13:18:30|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|3
1626787120000|2021-07-20 13:18:40|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|0
1626787130000|2021-07-20 13:18:50|27413.8|27406.8|27411.3|27404.3|27413.8|27406.8|27411.3|27404.3|2
1626787140000|2021-07-20 13:19:00|27413.8|27406.8|27411.3|27404.3|27416.3|27409.3|27411.3|27404.3|1
1626787150000|2021-07-20 13:19:10|||||||||15
1626787160000|2021-07-20 13:19:20|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27413.8|27406.8|10
1626787170000|2021-07-20 13:19:30|27413.8|27406.8|27406.3|27399.3|27413.8|27406.8|27406.3|27399.3|2
1626787190000|2021-07-20 13:19:50|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|1
1626787200000|2021-07-20 13:20:00|27403.8|27396.8|27396.3|27389.3|27403.8|27396.8|27396.3|27389.3|6
1626787210000|2021-07-20 13:20:10|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|3
1626787220000|2021-07-20 13:20:20|27393.8|27386.8|27391.3|27384.3|27396.3|27389.3|27391.3|27384.3|3
1626787230000|2021-07-20 13:20:30|27388.8|27381.8|27391.3|27384.3|27391.3|27384.3|27388.8|27381.8|6
1626787240000|2021-07-20 13:20:40|27388.8|27381.8|27388.8|27381.8|27391.3|27384.3|27388.8|27381.8|8
1626787250000|2021-07-20 13:20:50|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|12
1626787260000|2021-07-20 13:21:00|27388.8|27381.8|27396.3|27389.3|27396.3|27389.3|27388.8|27381.8|14
1626787270000|2021-07-20 13:21:10|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|1
1626787290000|2021-07-20 13:21:30|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|9
1626787300000|2021-07-20 13:21:40|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|5
1626787310000|2021-07-20 13:21:50|27401.3|27394.3|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|6
1626787320000|2021-07-20 13:22:00|27403.8|27396.8|27401.3|27394.3|27403.8|27396.8|27401.3|27394.3|2
1626787330000|2021-07-20 13:22:10|27403.8|27396.8|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|0
1626787360000|2021-07-20 13:22:40|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|11
1626787370000|2021-07-20 13:22:50|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|0
1626787410000|2021-07-20 13:23:30|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|6
1626787420000|2021-07-20 13:23:40|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|0
1626787430000|2021-07-20 13:23:50|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|5
1626787440000|2021-07-20 13:24:00|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|1
1626787450000|2021-07-20 13:24:10|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|1
1626787460000|2021-07-20 13:24:20|||||||||1
1626787470000|2021-07-20 13:24:30|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|3
1626787480000|2021-07-20 13:24:40|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|1
1626787490000|2021-07-20 13:24:50|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|1
1626787500000|2021-07-20 13:25:00|27398.8|27391.8|27396.3|27389.3|27398.8|27391.8|27396.3|27389.3|0
1626787510000|2021-07-20 13:25:10|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|1
1626787530000|2021-07-20 13:25:30|||||||||1
1626787550000|2021-07-20 13:25:50|27398.8|27391.8|27391.3|27384.3|27398.8|27391.8|27391.3|27384.3|2
1626787560000|2021-07-20 13:26:00|27388.8|27381.8|27366.3|27359.3|27388.8|27381.8|27361.3|27354.3|164
1626787570000|2021-07-20 13:26:10|27361.3|27354.3|27366.3|27359.3|27366.3|27359.3|27361.3|27354.3|13
1626787580000|2021-07-20 13:26:20|27363.8|27356.8|27371.3|27364.3|27373.8|27366.8|27363.8|27356.8|20
1626787590000|2021-07-20 13:26:30|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|27376.3|27369.3|1
1626787600000|2021-07-20 13:26:40|27373.8|27366.8|27371.3|27364.3|27376.3|27369.3|27366.3|27359.3|14
1626787610000|2021-07-20 13:26:50|27368.8|27361.8|27366.3|27359.3|27371.3|27364.3|27366.3|27359.3|9
1626787620000|2021-07-20 13:27:00|27368.8|27361.8|27373.8|27366.8|27376.3|27369.3|27368.8|27361.8|20
1626787630000|2021-07-20 13:27:10|27376.3|27369.3|27381.3|27374.3|27381.3|27374.3|27376.3|27369.3|4
1626787640000|2021-07-20 13:27:20|27383.8|27376.8|27386.3|27379.3|27386.3|27379.3|27381.3|27374.3|4
1626787650000|2021-07-20 13:27:30|27381.3|27374.3|27391.3|27384.3|27391.3|27384.3|27381.3|27374.3|10
1626787660000|2021-07-20 13:27:40|27386.3|27379.3|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|1
1626787670000|2021-07-20 13:27:50|27388.8|27381.8|27391.3|27384.3|27391.3|27384.3|27386.3|27379.3|0
1626787680000|2021-07-20 13:28:00|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|27396.3|27389.3|1
1626787690000|2021-07-20 13:28:10|27401.3|27394.3|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|2
1626787700000|2021-07-20 13:28:20|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27398.8|27391.8|2
1626787710000|2021-07-20 13:28:30|27403.8|27396.8|27403.8|27396.8|27403.8|27396.8|27403.8|27396.8|0
1626787720000|2021-07-20 13:28:40|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27396.3|27389.3|2
1626787730000|2021-07-20 13:28:50|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|1
1626787740000|2021-07-20 13:29:00|27393.8|27386.8|27391.3|27384.3|27396.3|27389.3|27391.3|27384.3|5
1626787750000|2021-07-20 13:29:10|27386.3|27379.3|27386.3|27379.3|27386.3|27379.3|27381.3|27374.3|5
1626787760000|2021-07-20 13:29:20|27388.8|27381.8|27388.8|27381.8|27391.3|27384.3|27386.3|27379.3|0
1626787770000|2021-07-20 13:29:30|27386.3|27379.3|27386.3|27379.3|27391.3|27384.3|27386.3|27379.3|1
1626787780000|2021-07-20 13:29:40|27391.3|27384.3|27391.3|27384.3|27391.3|27384.3|27388.8|27381.8|1
1626787790000|2021-07-20 13:29:50|27388.8|27381.8|27386.3|27379.3|27391.3|27384.3|27386.3|27379.3|4
1626787800000|2021-07-20 13:30:00|27391.3|27384.3|27401.3|27394.3|27406.3|27399.3|27391.3|27384.3|30
1626787810000|2021-07-20 13:30:10|27398.8|27391.8|27406.3|27399.3|27411.3|27404.3|27396.3|27389.3|21
1626787820000|2021-07-20 13:30:20|27408.8|27401.8|27406.3|27399.3|27411.3|27404.3|27403.8|27396.8|2
1626787830000|2021-07-20 13:30:30|27403.8|27396.8|27398.8|27391.8|27403.8|27396.8|27398.8|27391.8|6
1626787840000|2021-07-20 13:30:40|27396.3|27389.3|27391.3|27384.3|27396.3|27389.3|27386.3|27379.3|27
1626787850000|2021-07-20 13:30:50|27388.8|27381.8|27381.3|27374.3|27388.8|27381.8|27381.3|27374.3|16
1626787860000|2021-07-20 13:31:00|27376.3|27369.3|27363.8|27356.8|27376.3|27369.3|27363.8|27356.8|25
1626787870000|2021-07-20 13:31:10|27366.3|27359.3|27351.3|27344.3|27366.3|27359.3|27351.3|27344.3|25
1626787880000|2021-07-20 13:31:20|27356.3|27349.3|27361.3|27354.3|27366.3|27359.3|27353.8|27346.8|15
1626787890000|2021-07-20 13:31:30|27358.8|27351.8|27351.3|27344.3|27361.3|27354.3|27348.8|27341.8|9
1626787900000|2021-07-20 13:31:40|27353.8|27346.8|27356.3|27349.3|27361.3|27354.3|27353.8|27346.8|10
1626787910000|2021-07-20 13:31:50|27361.3|27354.3|27356.3|27349.3|27361.3|27354.3|27356.3|27349.3|12
1626787920000|2021-07-20 13:32:00|27351.3|27344.3|27348.8|27341.8|27356.3|27349.3|27348.8|27341.8|50
1626787930000|2021-07-20 13:32:10|27346.3|27339.3|27341.3|27334.3|27346.3|27339.3|27341.3|27334.3|30
1626787940000|2021-07-20 13:32:20|27336.3|27329.3|27341.3|27334.3|27341.3|27334.3|27336.3|27329.3|9
1626787950000|2021-07-20 13:32:30|27346.3|27339.3|27338.8|27331.8|27346.3|27339.3|27338.8|27331.8|10
1626787960000|2021-07-20 13:32:40|27341.3|27334.3|27341.3|27334.3|27341.3|27334.3|27336.3|27329.3|5
1626787970000|2021-07-20 13:32:50|27346.3|27339.3|27341.3|27334.3|27346.3|27339.3|27341.3|27334.3|16
1626787980000|2021-07-20 13:33:00|27346.3|27339.3|27356.3|27349.3|27356.3|27349.3|27346.3|27339.3|12
1626787990000|2021-07-20 13:33:10|27353.8|27346.8|27351.3|27344.3|27358.8|27351.8|27348.8|27341.8|13
1626788000000|2021-07-20 13:33:20|27348.8|27341.8|27356.3|27349.3|27361.3|27354.3|27348.8|27341.8|38
1626788010000|2021-07-20 13:33:30|27358.8|27351.8|27366.3|27359.3|27366.3|27359.3|27356.3|27349.3|16
1626788020000|2021-07-20 13:33:40|27363.8|27356.8|27363.8|27356.8|27366.3|27359.3|27361.3|27354.3|2
1626788030000|2021-07-20 13:33:50|27361.3|27354.3|27361.3|27354.3|27361.3|27354.3|27356.3|27349.3|16
1626788040000|2021-07-20 13:34:00|27356.3|27349.3|27361.3|27354.3|27366.3|27359.3|27356.3|27349.3|18
1626788050000|2021-07-20 13:34:10|27358.8|27351.8|27361.3|27354.3|27366.3|27359.3|27356.3|27349.3|8
1626788060000|2021-07-20 13:34:20|27363.8|27356.8|27371.3|27364.3|27371.3|27364.3|27361.3|27354.3|13
1626788070000|2021-07-20 13:34:30|27376.3|27369.3|27371.3|27364.3|27381.3|27374.3|27371.3|27364.3|12
1626788080000|2021-07-20 13:34:40|27368.8|27361.8|27376.3|27369.3|27376.3|27369.3|27363.8|27356.8|13
1626788090000|2021-07-20 13:34:50|27378.8|27371.8|27386.3|27379.3|27386.3|27379.3|27373.8|27366.8|9
1626788100000|2021-07-20 13:35:00|27381.3|27374.3|27386.3|27379.3|27388.8|27381.8|27381.3|27374.3|17
1626788110000|2021-07-20 13:35:10|27391.3|27384.3|27386.3|27379.3|27396.3|27389.3|27386.3|27379.3|9
1626788120000|2021-07-20 13:35:20|27388.8|27381.8|27398.8|27391.8|27398.8|27391.8|27386.3|27379.3|13
1626788130000|2021-07-20 13:35:30|27401.3|27394.3|27401.3|27394.3|27406.3|27399.3|27396.3|27389.3|16
1626788140000|2021-07-20 13:35:40|27398.8|27391.8|27403.8|27396.8|27403.8|27396.8|27396.3|27389.3|7
1626788150000|2021-07-20 13:35:50|27401.3|27394.3|27406.3|27399.3|27408.8|27401.8|27401.3|27394.3|23
1626788160000|2021-07-20 13:36:00|27401.3|27394.3|27401.3|27394.3|27406.3|27399.3|27398.8|27391.8|9
1626788170000|2021-07-20 13:36:10|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27396.3|27389.3|0
1626788180000|2021-07-20 13:36:20|27403.8|27396.8|27411.3|27404.3|27411.3|27404.3|27403.8|27396.8|2
1626788190000|2021-07-20 13:36:30|27406.3|27399.3|27401.3|27394.3|27408.8|27401.8|27401.3|27394.3|8
1626788200000|2021-07-20 13:36:40|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27393.8|27386.8|6
1626788210000|2021-07-20 13:36:50|27403.8|27396.8|27396.3|27389.3|27406.3|27399.3|27396.3|27389.3|8
1626788220000|2021-07-20 13:37:00|27391.3|27384.3|27391.3|27384.3|27396.3|27389.3|27381.3|27374.3|15
1626788230000|2021-07-20 13:37:10|27393.8|27386.8|27391.3|27384.3|27398.8|27391.8|27391.3|27384.3|2
1626788240000|2021-07-20 13:37:20|27396.3|27389.3|27388.8|27381.8|27396.3|27389.3|27386.3|27379.3|8
1626788250000|2021-07-20 13:37:30|27391.3|27384.3|27383.8|27376.8|27391.3|27384.3|27381.3|27374.3|15
1626788260000|2021-07-20 13:37:40|27381.3|27374.3|27366.3|27359.3|27386.3|27379.3|27361.3|27354.3|4
1626788270000|2021-07-20 13:37:50|27363.8|27356.8|27368.8|27361.8|27378.8|27371.8|27361.3|27354.3|5
1626788280000|2021-07-20 13:38:00|27371.3|27364.3|27376.3|27369.3|27381.3|27374.3|27366.3|27359.3|12
1626788290000|2021-07-20 13:38:10|27373.8|27366.8|27376.3|27369.3|27378.8|27371.8|27371.3|27364.3|5
1626788300000|2021-07-20 13:38:20|27373.8|27366.8|27376.3|27369.3|27376.3|27369.3|27371.3|27364.3|9
1626788310000|2021-07-20 13:38:30|27378.8|27371.8|27381.3|27374.3|27383.8|27376.8|27376.3|27369.3|3
1626788320000|2021-07-20 13:38:40|27376.3|27369.3|27381.3|27374.3|27386.3|27379.3|27376.3|27369.3|2
1626788330000|2021-07-20 13:38:50|27378.8|27371.8|27371.3|27364.3|27381.3|27374.3|27371.3|27364.3|3
1626788340000|2021-07-20 13:39:00|27368.8|27361.8|27386.3|27379.3|27386.3|27379.3|27368.8|27361.8|13
1626788350000|2021-07-20 13:39:10|27391.3|27384.3|27386.3|27379.3|27391.3|27384.3|27386.3|27379.3|13
1626788360000|2021-07-20 13:39:20|27383.8|27376.8|27371.3|27364.3|27386.3|27379.3|27371.3|27364.3|20
1626788370000|2021-07-20 13:39:30|27368.8|27361.8|27381.3|27374.3|27381.3|27374.3|27368.8|27361.8|5
1626788380000|2021-07-20 13:39:40|27383.8|27376.8|27383.8|27376.8|27383.8|27376.8|27371.3|27364.3|12
1626788390000|2021-07-20 13:39:50|27381.3|27374.3|27381.3|27374.3|27388.8|27381.8|27378.8|27371.8|3
1626788400000|2021-07-20 13:40:00|27378.8|27371.8|27361.3|27354.3|27378.8|27371.8|27358.8|27351.8|6
1626788410000|2021-07-20 13:40:10|27363.8|27356.8|27366.3|27359.3|27371.3|27364.3|27361.3|27354.3|14
1626788420000|2021-07-20 13:40:20|27363.8|27356.8|27366.3|27359.3|27371.3|27364.3|27363.8|27356.8|3
1626788430000|2021-07-20 13:40:30|27361.3|27354.3|27356.3|27349.3|27361.3|27354.3|27356.3|27349.3|15
1626788440000|2021-07-20 13:40:40|27361.3|27354.3|27363.8|27356.8|27366.3|27359.3|27356.3|27349.3|8
1626788450000|2021-07-20 13:40:50|27366.3|27359.3|27376.3|27369.3|27376.3|27369.3|27366.3|27359.3|4
1626788460000|2021-07-20 13:41:00|27373.8|27366.8|27386.3|27379.3|27388.8|27381.8|27371.3|27364.3|10
1626788470000|2021-07-20 13:41:10|27383.8|27376.8|27386.3|27379.3|27396.3|27389.3|27383.8|27376.8|10
1626788480000|2021-07-20 13:41:20|27388.8|27381.8|27396.3|27389.3|27396.3|27389.3|27388.8|27381.8|4
1626788490000|2021-07-20 13:41:30|27401.3|27394.3|27396.3|27389.3|27401.3|27394.3|27391.3|27384.3|2
1626788500000|2021-07-20 13:41:40|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|8
1626788510000|2021-07-20 13:41:50|27393.8|27386.8|27396.3|27389.3|27401.3|27394.3|27393.8|27386.8|2
1626788520000|2021-07-20 13:42:00|27398.8|27391.8|27396.3|27389.3|27401.3|27394.3|27396.3|27389.3|6
1626788530000|2021-07-20 13:42:10|27398.8|27391.8|27401.3|27394.3|27401.3|27394.3|27396.3|27389.3|2
1626788540000|2021-07-20 13:42:20|27406.3|27399.3|27401.3|27394.3|27406.3|27399.3|27401.3|27394.3|12
1626788550000|2021-07-20 13:42:30|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27401.3|27394.3|2
1626788560000|2021-07-20 13:42:40|27408.8|27401.8|27416.3|27409.3|27416.3|27409.3|27406.3|27399.3|7
1626788570000|2021-07-20 13:42:50|27413.8|27406.8|27416.3|27409.3|27416.3|27409.3|27411.3|27404.3|7
1626788580000|2021-07-20 13:43:00|27413.8|27406.8|27406.3|27399.3|27413.8|27406.8|27401.3|27394.3|12
1626788590000|2021-07-20 13:43:10|27411.3|27404.3|27406.3|27399.3|27411.3|27404.3|27403.8|27396.8|10
1626788600000|2021-07-20 13:43:20|27403.8|27396.8|27411.3|27404.3|27411.3|27404.3|27401.3|27394.3|4
1626788610000|2021-07-20 13:43:30|27408.8|27401.8|27416.3|27409.3|27416.3|27409.3|27408.8|27401.8|1
1626788620000|2021-07-20 13:43:40|27413.8|27406.8|27416.3|27409.3|27421.3|27414.3|27413.8|27406.8|9
1626788630000|2021-07-20 13:43:50|27413.8|27406.8|27421.3|27414.3|27426.3|27419.3|27411.3|27404.3|7
1626788640000|2021-07-20 13:44:00|27418.8|27411.8|27411.3|27404.3|27418.8|27411.8|27406.3|27399.3|5
1626788650000|2021-07-20 13:44:10|27406.3|27399.3|27411.3|27404.3|27411.3|27404.3|27401.3|27394.3|16
1626788660000|2021-07-20 13:44:20|27408.8|27401.8|27411.3|27404.3|27411.3|27404.3|27403.8|27396.8|5
1626788670000|2021-07-20 13:44:30|27413.8|27406.8|27416.3|27409.3|27421.3|27414.3|27413.8|27406.8|4
1626788680000|2021-07-20 13:44:40|||||||||6
1626788690000|2021-07-20 13:44:50|27413.8|27406.8|27406.3|27399.3|27416.3|27409.3|27406.3|27399.3|1
1626788700000|2021-07-20 13:45:00|27403.8|27396.8|27406.3|27399.3|27408.8|27401.8|27396.3|27389.3|18
1626788710000|2021-07-20 13:45:10|27411.3|27404.3|27411.3|27404.3|27411.3|27404.3|27408.8|27401.8|4
1626788720000|2021-07-20 13:45:20|27408.8|27401.8|27406.3|27399.3|27408.8|27401.8|27401.3|27394.3|5
1626788730000|2021-07-20 13:45:30|27403.8|27396.8|27406.3|27399.3|27406.3|27399.3|27403.8|27396.8|0
1626788740000|2021-07-20 13:45:40|27411.3|27404.3|27416.3|27409.3|27416.3|27409.3|27408.8|27401.8|7
1626788750000|2021-07-20 13:45:50|27411.3|27404.3|27413.8|27406.8|27416.3|27409.3|27411.3|27404.3|1
1626788760000|2021-07-20 13:46:00|27416.3|27409.3|27426.3|27419.3|27426.3|27419.3|27416.3|27409.3|5
1626788770000|2021-07-20 13:46:10|27431.3|27424.3|27426.3|27419.3|27431.3|27424.3|27426.3|27419.3|17
1626788780000|2021-07-20 13:46:20|27431.3|27424.3|27431.3|27424.3|27431.3|27424.3|27426.3|27419.3|11
1626788790000|2021-07-20 13:46:30|27426.3|27419.3|27426.3|27419.3|27436.3|27429.3|27421.3|27414.3|13
1626788800000|2021-07-20 13:46:40|27428.8|27421.8|27436.3|27429.3|27436.3|27429.3|27428.8|27421.8|6
1626788810000|2021-07-20 13:46:50|27441.3|27434.3|27441.3|27434.3|27446.3|27439.3|27438.8|27431.8|20
1626788820000|2021-07-20 13:47:00|27438.8|27431.8|27451.3|27444.3|27453.8|27446.8|27438.8|27431.8|27
1626788830000|2021-07-20 13:47:10|27448.8|27441.8|27451.3|27444.3|27451.3|27444.3|27443.8|27436.8|15
1626788840000|2021-07-20 13:47:20|27456.3|27449.3|27446.3|27439.3|27456.3|27449.3|27446.3|27439.3|11
1626788850000|2021-07-20 13:47:30|27448.8|27441.8|27451.3|27444.3|27453.8|27446.8|27446.3|27439.3|5
1626788860000|2021-07-20 13:47:40|27453.8|27446.8|27451.3|27444.3|27461.3|27454.3|27451.3|27444.3|13
1626788870000|2021-07-20 13:47:50|27456.3|27449.3|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|4
1626788880000|2021-07-20 13:48:00|27458.8|27451.8|27463.8|27456.8|27466.3|27459.3|27456.3|27449.3|7
1626788890000|2021-07-20 13:48:10|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|15
1626788900000|2021-07-20 13:48:20|27468.8|27461.8|27461.3|27454.3|27471.3|27464.3|27461.3|27454.3|12
1626788910000|2021-07-20 13:48:30|27456.3|27449.3|27456.3|27449.3|27458.8|27451.8|27456.3|27449.3|9
1626788920000|2021-07-20 13:48:40|27453.8|27446.8|27456.3|27449.3|27456.3|27449.3|27451.3|27444.3|7
1626788930000|2021-07-20 13:48:50|27453.8|27446.8|27461.3|27454.3|27461.3|27454.3|27451.3|27444.3|12
1626788940000|2021-07-20 13:49:00|27466.3|27459.3|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|9
1626788950000|2021-07-20 13:49:10|27471.3|27464.3|27471.3|27464.3|27476.3|27469.3|27466.3|27459.3|5
1626788960000|2021-07-20 13:49:20|27473.8|27466.8|27476.3|27469.3|27476.3|27469.3|27466.3|27459.3|3
1626788970000|2021-07-20 13:49:30|27478.8|27471.8|27476.3|27469.3|27481.3|27474.3|27476.3|27469.3|7
1626788980000|2021-07-20 13:49:40|27478.8|27471.8|27481.3|27474.3|27483.8|27476.8|27478.8|27471.8|8
1626788990000|2021-07-20 13:49:50|27478.8|27471.8|27486.3|27479.3|27486.3|27479.3|27478.8|27471.8|5
1626789000000|2021-07-20 13:50:00|27481.3|27474.3|27486.3|27479.3|27486.3|27479.3|27478.8|27471.8|23
1626789010000|2021-07-20 13:50:10|27481.3|27474.3|27486.3|27479.3|27488.8|27481.8|27476.3|27469.3|11
1626789020000|2021-07-20 13:50:20|27483.8|27476.8|27483.8|27476.8|27486.3|27479.3|27483.8|27476.8|8
1626789030000|2021-07-20 13:50:30|27486.3|27479.3|27483.8|27476.8|27488.8|27481.8|27481.3|27474.3|7
1626789040000|2021-07-20 13:50:40|27481.3|27474.3|27481.3|27474.3|27483.8|27476.8|27476.3|27469.3|9
1626789050000|2021-07-20 13:50:50|27476.3|27469.3|27481.3|27474.3|27481.3|27474.3|27476.3|27469.3|19
1626789060000|2021-07-20 13:51:00|27486.3|27479.3|27481.3|27474.3|27486.3|27479.3|27481.3|27474.3|11
1626789070000|2021-07-20 13:51:10|27478.8|27471.8|27476.3|27469.3|27478.8|27471.8|27471.3|27464.3|8
1626789080000|2021-07-20 13:51:20|27473.8|27466.8|27471.3|27464.3|27476.3|27469.3|27471.3|27464.3|16
1626789090000|2021-07-20 13:51:30|27466.3|27459.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|11
1626789100000|2021-07-20 13:51:40|27466.3|27459.3|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|5
1626789110000|2021-07-20 13:51:50|27468.8|27461.8|27463.8|27456.8|27471.3|27464.3|27463.8|27456.8|0
1626789120000|2021-07-20 13:52:00|27466.3|27459.3|27471.3|27464.3|27476.3|27469.3|27461.3|27454.3|10
1626789130000|2021-07-20 13:52:10|27473.8|27466.8|27466.3|27459.3|27476.3|27469.3|27466.3|27459.3|2
1626789140000|2021-07-20 13:52:20|27463.8|27456.8|27466.3|27459.3|27466.3|27459.3|27461.3|27454.3|3
1626789150000|2021-07-20 13:52:30|27468.8|27461.8|27471.3|27464.3|27471.3|27464.3|27466.3|27459.3|13
1626789160000|2021-07-20 13:52:40|27468.8|27461.8|27476.3|27469.3|27476.3|27469.3|27468.8|27461.8|2
1626789170000|2021-07-20 13:52:50|27478.8|27471.8|27473.8|27466.8|27478.8|27471.8|27471.3|27464.3|5
1626789180000|2021-07-20 13:53:00|27471.3|27464.3|27476.3|27469.3|27476.3|27469.3|27468.8|27461.8|2
1626789190000|2021-07-20 13:53:10|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|27481.3|27474.3|8
1626789200000|2021-07-20 13:53:20|27486.3|27479.3|27491.3|27484.3|27491.3|27484.3|27486.3|27479.3|9
1626789210000|2021-07-20 13:53:30|27488.8|27481.8|27491.3|27484.3|27496.3|27489.3|27488.8|27481.8|6
1626789220000|2021-07-20 13:53:40|27493.8|27486.8|27506.3|27499.3|27508.8|27501.8|27491.3|27484.3|92
1626789230000|2021-07-20 13:53:50|27501.3|27494.3|27501.3|27494.3|27503.8|27496.8|27498.8|27491.8|65
1626789240000|2021-07-20 13:54:00|27503.8|27496.8|27501.3|27494.3|27503.8|27496.8|27496.3|27489.3|5
1626789250000|2021-07-20 13:54:10|27498.8|27491.8|27496.3|27489.3|27498.8|27491.8|27496.3|27489.3|7
1626789260000|2021-07-20 13:54:20|27493.8|27486.8|27506.3|27499.3|27506.3|27499.3|27491.3|27484.3|5
1626789270000|2021-07-20 13:54:30|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27503.8|27496.8|10
1626789280000|2021-07-20 13:54:40|27508.8|27501.8|27506.3|27499.3|27508.8|27501.8|27503.8|27496.8|13
1626789290000|2021-07-20 13:54:50|27503.8|27496.8|27501.3|27494.3|27506.3|27499.3|27501.3|27494.3|1
1626789300000|2021-07-20 13:55:00|27496.3|27489.3|27506.3|27499.3|27511.3|27504.3|27496.3|27489.3|15
1626789310000|2021-07-20 13:55:10|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|9
1626789320000|2021-07-20 13:55:20|27516.3|27509.3|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|17
1626789330000|2021-07-20 13:55:30|27513.8|27506.8|27516.3|27509.3|27518.8|27511.8|27511.3|27504.3|17
1626789340000|2021-07-20 13:55:40|27521.3|27514.3|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|12
1626789350000|2021-07-20 13:55:50|27523.8|27516.8|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|6
1626789360000|2021-07-20 13:56:00|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|4
1626789380000|2021-07-20 13:56:20|27521.3|27514.3|27518.8|27511.8|27523.8|27516.8|27516.3|27509.3|18
1626789390000|2021-07-20 13:56:30|27516.3|27509.3|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|4
1626789400000|2021-07-20 13:56:40|27516.3|27509.3|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|12
1626789410000|2021-07-20 13:56:50|27508.8|27501.8|27506.3|27499.3|27511.3|27504.3|27506.3|27499.3|17
1626789420000|2021-07-20 13:57:00|27511.3|27504.3|27511.3|27504.3|27511.3|27504.3|27506.3|27499.3|6
1626789430000|2021-07-20 13:57:10|27506.3|27499.3|27508.8|27501.8|27511.3|27504.3|27506.3|27499.3|15
1626789440000|2021-07-20 13:57:20|27511.3|27504.3|27516.3|27509.3|27521.3|27514.3|27511.3|27504.3|1
1626789450000|2021-07-20 13:57:30|27518.8|27511.8|27518.8|27511.8|27521.3|27514.3|27516.3|27509.3|2
1626789460000|2021-07-20 13:57:40|27516.3|27509.3|27513.8|27506.8|27521.3|27514.3|27511.3|27504.3|9
1626789470000|2021-07-20 13:57:50|27516.3|27509.3|27521.3|27514.3|27521.3|27514.3|27513.8|27506.8|1
1626789480000|2021-07-20 13:58:00|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27511.3|27504.3|4
1626789490000|2021-07-20 13:58:10|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|2
1626789500000|2021-07-20 13:58:20|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27511.3|27504.3|7
1626789510000|2021-07-20 13:58:30|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|4
1626789520000|2021-07-20 13:58:40|27521.3|27514.3|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|7
1626789530000|2021-07-20 13:58:50|27526.3|27519.3|27531.3|27524.3|27531.3|27524.3|27523.8|27516.8|25
1626789540000|2021-07-20 13:59:00|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|13
1626789550000|2021-07-20 13:59:10|27521.3|27514.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|12
1626789560000|2021-07-20 13:59:20|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27526.3|27519.3|9
1626789570000|2021-07-20 13:59:30|27528.8|27521.8|27533.8|27526.8|27533.8|27526.8|27528.8|27521.8|18
1626789580000|2021-07-20 13:59:40|27536.3|27529.3|27531.3|27524.3|27536.3|27529.3|27528.8|27521.8|2
1626789590000|2021-07-20 13:59:50|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|1
1626789600000|2021-07-20 14:00:00|27533.8|27526.8|27531.3|27524.3|27541.3|27534.3|27531.3|27524.3|47
1626789610000|2021-07-20 14:00:10|27528.8|27521.8|27531.3|27524.3|27536.3|27529.3|27528.8|27521.8|4
1626789620000|2021-07-20 14:00:20|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|4
1626789630000|2021-07-20 14:00:30|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27528.8|27521.8|21
1626789640000|2021-07-20 14:00:40|27528.8|27521.8|27536.3|27529.3|27536.3|27529.3|27526.3|27519.3|23
1626789650000|2021-07-20 14:00:50|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|11
1626789660000|2021-07-20 14:01:00|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|1
1626789670000|2021-07-20 14:01:10|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|5
1626789680000|2021-07-20 14:01:20|27538.8|27531.8|27531.3|27524.3|27538.8|27531.8|27531.3|27524.3|7
1626789690000|2021-07-20 14:01:30|27533.8|27526.8|27536.3|27529.3|27541.3|27534.3|27533.8|27526.8|4
1626789700000|2021-07-20 14:01:40|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|2
1626789710000|2021-07-20 14:01:50|27533.8|27526.8|27533.8|27526.8|27536.3|27529.3|27531.3|27524.3|1
1626789720000|2021-07-20 14:02:00|27536.3|27529.3|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|2
1626789730000|2021-07-20 14:02:10|27533.8|27526.8|27536.3|27529.3|27538.8|27531.8|27533.8|27526.8|9
1626789740000|2021-07-20 14:02:20|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|6
1626789750000|2021-07-20 14:02:30|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|0
1626789760000|2021-07-20 14:02:40|27533.8|27526.8|27528.8|27521.8|27533.8|27526.8|27528.8|27521.8|22
1626789770000|2021-07-20 14:02:50|27531.3|27524.3|27536.3|27529.3|27538.8|27531.8|27531.3|27524.3|111
1626789780000|2021-07-20 14:03:00|27538.8|27531.8|27541.3|27534.3|27543.8|27536.8|27536.3|27529.3|8
1626789790000|2021-07-20 14:03:10|27536.3|27529.3|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|4
1626789800000|2021-07-20 14:03:20|27541.3|27534.3|27541.3|27534.3|27541.3|27534.3|27536.3|27529.3|6
1626789810000|2021-07-20 14:03:30|27538.8|27531.8|27546.3|27539.3|27546.3|27539.3|27538.8|27531.8|17
1626789820000|2021-07-20 14:03:40|27543.8|27536.8|27541.3|27534.3|27546.3|27539.3|27536.3|27529.3|7
1626789830000|2021-07-20 14:03:50|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27533.8|27526.8|1
1626789840000|2021-07-20 14:04:00|27538.8|27531.8|27543.8|27536.8|27548.8|27541.8|27538.8|27531.8|17
1626789850000|2021-07-20 14:04:10|27546.3|27539.3|27536.3|27529.3|27546.3|27539.3|27533.8|27526.8|0
1626789860000|2021-07-20 14:04:20|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|11
1626789870000|2021-07-20 14:04:30|27538.8|27531.8|27533.8|27526.8|27538.8|27531.8|27533.8|27526.8|7
1626789880000|2021-07-20 14:04:40|27536.3|27529.3|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|2
1626789890000|2021-07-20 14:04:50|27533.8|27526.8|27536.3|27529.3|27541.3|27534.3|27533.8|27526.8|11
1626789900000|2021-07-20 14:05:00|27538.8|27531.8|27541.3|27534.3|27541.3|27534.3|27538.8|27531.8|4
1626789910000|2021-07-20 14:05:10|||||||||2
1626789920000|2021-07-20 14:05:20|27538.8|27531.8|27531.3|27524.3|27538.8|27531.8|27531.3|27524.3|9
1626789930000|2021-07-20 14:05:30|27533.8|27526.8|27528.8|27521.8|27536.3|27529.3|27526.3|27519.3|8
1626789940000|2021-07-20 14:05:40|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27526.3|27519.3|4
1626789950000|2021-07-20 14:05:50|27528.8|27521.8|27526.3|27519.3|27528.8|27521.8|27526.3|27519.3|5
1626789960000|2021-07-20 14:06:00|27531.3|27524.3|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|5
1626789970000|2021-07-20 14:06:10|27533.8|27526.8|27526.3|27519.3|27533.8|27526.8|27526.3|27519.3|6
1626789980000|2021-07-20 14:06:20|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|4
1626789990000|2021-07-20 14:06:30|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27516.3|27509.3|18
1626790000000|2021-07-20 14:06:40|27518.8|27511.8|27513.8|27506.8|27521.3|27514.3|27513.8|27506.8|2
1626790010000|2021-07-20 14:06:50|27516.3|27509.3|27516.3|27509.3|27516.3|27509.3|27513.8|27506.8|1
1626790020000|2021-07-20 14:07:00|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|13
1626790030000|2021-07-20 14:07:10|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|18
1626790040000|2021-07-20 14:07:20|27521.3|27514.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|5
1626790050000|2021-07-20 14:07:30|27523.8|27516.8|27531.3|27524.3|27531.3|27524.3|27523.8|27516.8|3
1626790060000|2021-07-20 14:07:40|27528.8|27521.8|27526.3|27519.3|27528.8|27521.8|27526.3|27519.3|2
1626790070000|2021-07-20 14:07:50|27531.3|27524.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|5
1626790080000|2021-07-20 14:08:00|27531.3|27524.3|27531.3|27524.3|27536.3|27529.3|27528.8|27521.8|8
1626790090000|2021-07-20 14:08:10|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|3
1626790100000|2021-07-20 14:08:20|27526.3|27519.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|6
1626790110000|2021-07-20 14:08:30|27531.3|27524.3|27531.3|27524.3|27536.3|27529.3|27526.3|27519.3|2
1626790120000|2021-07-20 14:08:40|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27533.8|27526.8|5
1626790130000|2021-07-20 14:08:50|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|0
1626790140000|2021-07-20 14:09:00|27533.8|27526.8|27536.3|27529.3|27536.3|27529.3|27531.3|27524.3|0
1626790150000|2021-07-20 14:09:10|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|27531.3|27524.3|2
1626790160000|2021-07-20 14:09:20|27533.8|27526.8|27531.3|27524.3|27533.8|27526.8|27531.3|27524.3|0
1626790170000|2021-07-20 14:09:30|27533.8|27526.8|27533.8|27526.8|27536.3|27529.3|27533.8|27526.8|1
1626790180000|2021-07-20 14:09:40|27531.3|27524.3|27531.3|27524.3|27536.3|27529.3|27526.3|27519.3|6
1626790190000|2021-07-20 14:09:50|27528.8|27521.8|27526.3|27519.3|27528.8|27521.8|27521.3|27514.3|4
1626790200000|2021-07-20 14:10:00|27521.3|27514.3|27531.3|27524.3|27531.3|27524.3|27521.3|27514.3|3
1626790210000|2021-07-20 14:10:10|27526.3|27519.3|27526.3|27519.3|27528.8|27521.8|27526.3|27519.3|7
1626790220000|2021-07-20 14:10:20|27523.8|27516.8|27521.3|27514.3|27526.3|27519.3|27521.3|27514.3|1
1626790230000|2021-07-20 14:10:30|27523.8|27516.8|27516.3|27509.3|27526.3|27519.3|27516.3|27509.3|7
1626790240000|2021-07-20 14:10:40|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|7
1626790250000|2021-07-20 14:10:50|27518.8|27511.8|27511.3|27504.3|27521.3|27514.3|27511.3|27504.3|9
1626790260000|2021-07-20 14:11:00|27516.3|27509.3|27513.8|27506.8|27518.8|27511.8|27513.8|27506.8|7
1626790270000|2021-07-20 14:11:10|27511.3|27504.3|27516.3|27509.3|27516.3|27509.3|27508.8|27501.8|0
1626790280000|2021-07-20 14:11:20|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|3
1626790290000|2021-07-20 14:11:30|27518.8|27511.8|27516.3|27509.3|27518.8|27511.8|27516.3|27509.3|0
1626790300000|2021-07-20 14:11:40|27518.8|27511.8|27516.3|27509.3|27521.3|27514.3|27516.3|27509.3|2
1626790310000|2021-07-20 14:11:50|27513.8|27506.8|27511.3|27504.3|27516.3|27509.3|27511.3|27504.3|3
1626790320000|2021-07-20 14:12:00|27513.8|27506.8|27516.3|27509.3|27516.3|27509.3|27511.3|27504.3|1
1626790330000|2021-07-20 14:12:10|||||||||1
1626790340000|2021-07-20 14:12:20|27521.3|27514.3|27521.3|27514.3|27521.3|27514.3|27516.3|27509.3|5
1626790350000|2021-07-20 14:12:30|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|5
1626790360000|2021-07-20 14:12:40|27523.8|27516.8|27521.3|27514.3|27523.8|27516.8|27518.8|27511.8|3
1626790370000|2021-07-20 14:12:50|27518.8|27511.8|27521.3|27514.3|27521.3|27514.3|27518.8|27511.8|0
1626790380000|2021-07-20 14:13:00|27526.3|27519.3|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|1
1626790390000|2021-07-20 14:13:10|27521.3|27514.3|27523.8|27516.8|27526.3|27519.3|27521.3|27514.3|4
1626790400000|2021-07-20 14:13:20|27521.3|27514.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|1
1626790410000|2021-07-20 14:13:30|27531.3|27524.3|27526.3|27519.3|27531.3|27524.3|27526.3|27519.3|6
1626790420000|2021-07-20 14:13:40|27521.3|27514.3|27526.3|27519.3|27526.3|27519.3|27521.3|27514.3|13
1626790430000|2021-07-20 14:13:50|27523.8|27516.8|27526.3|27519.3|27526.3|27519.3|27523.8|27516.8|1
1626790440000|2021-07-20 14:14:00|27528.8|27521.8|27531.3|27524.3|27531.3|27524.3|27528.8|27521.8|6
1626790450000|2021-07-20 14:14:10|27536.3|27529.3|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|7
1626790460000|2021-07-20 14:14:20|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|3
1626790470000|2021-07-20 14:14:30|27533.8|27526.8|27531.3|27524.3|27536.3|27529.3|27531.3|27524.3|5
1626790480000|2021-07-20 14:14:40|27528.8|27521.8|27533.8|27526.8|27533.8|27526.8|27528.8|27521.8|0
1626790490000|2021-07-20 14:14:50|27531.3|27524.3|27533.8|27526.8|27536.3|27529.3|27531.3|27524.3|2
1626790500000|2021-07-20 14:15:00|27536.3|27529.3|27541.3|27534.3|27541.3|27534.3|27536.3|27529.3|9
1626790510000|2021-07-20 14:15:10|27538.8|27531.8|27536.3|27529.3|27541.3|27534.3|27536.3|27529.3|2
1626790520000|2021-07-20 14:15:20|27538.8|27531.8|27556.3|27549.3|27556.3|27549.3|27538.8|27531.8|63
1626790530000|2021-07-20 14:15:30|27551.3|27544.3|27556.3|27549.3|27556.3|27549.3|27551.3|27544.3|23
1626790540000|2021-07-20 14:15:40|27561.3|27554.3|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|23
1626790550000|2021-07-20 14:15:50|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|5
1626790560000|2021-07-20 14:16:00|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27558.8|27551.8|13
1626790570000|2021-07-20 14:16:10|27558.8|27551.8|27561.3|27554.3|27561.3|27554.3|27556.3|27549.3|7
1626790580000|2021-07-20 14:16:20|27566.3|27559.3|27563.8|27556.8|27566.3|27559.3|27563.8|27556.8|4
1626790590000|2021-07-20 14:16:30|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27561.3|27554.3|0
1626790600000|2021-07-20 14:16:40|27563.8|27556.8|27563.8|27556.8|27566.3|27559.3|27561.3|27554.3|12
1626790610000|2021-07-20 14:16:50|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|0
1626790620000|2021-07-20 14:17:00|27563.8|27556.8|27556.3|27549.3|27563.8|27556.8|27556.3|27549.3|7
1626790630000|2021-07-20 14:17:10|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|6
1626790640000|2021-07-20 14:17:20|27558.8|27551.8|27556.3|27549.3|27561.3|27554.3|27556.3|27549.3|16
1626790650000|2021-07-20 14:17:30|27558.8|27551.8|27558.8|27551.8|27558.8|27551.8|27556.3|27549.3|2
1626790660000|2021-07-20 14:17:40|27561.3|27554.3|27563.8|27556.8|27566.3|27559.3|27561.3|27554.3|3
1626790670000|2021-07-20 14:17:50|27566.3|27559.3|27566.3|27559.3|27566.3|27559.3|27563.8|27556.8|0
1626790680000|2021-07-20 14:18:00|27568.8|27561.8|27576.3|27569.3|27576.3|27569.3|27566.3|27559.3|27
1626790690000|2021-07-20 14:18:10|27571.3|27564.3|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|24
1626790700000|2021-07-20 14:18:20|27573.8|27566.8|27576.3|27569.3|27576.3|27569.3|27571.3|27564.3|3
1626790710000|2021-07-20 14:18:30|27573.8|27566.8|27571.3|27564.3|27576.3|27569.3|27571.3|27564.3|2
1626790720000|2021-07-20 14:18:40|27573.8|27566.8|27573.8|27566.8|27576.3|27569.3|27573.8|27566.8|6
1626790730000|2021-07-20 14:18:50|27576.3|27569.3|27576.3|27569.3|27581.3|27574.3|27573.8|27566.8|5
1626790740000|2021-07-20 14:19:00|27578.8|27571.8|27583.8|27576.8|27586.3|27579.3|27576.3|27569.3|32
1626790750000|2021-07-20 14:19:10|27581.3|27574.3|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|3
1626790760000|2021-07-20 14:19:20|27586.3|27579.3|27583.8|27576.8|27586.3|27579.3|27581.3|27574.3|9
1626790770000|2021-07-20 14:19:30|27586.3|27579.3|27591.3|27584.3|27591.3|27584.3|27586.3|27579.3|5
1626790780000|2021-07-20 14:19:40|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27591.3|27584.3|3
1626790790000|2021-07-20 14:19:50|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|9
1626790800000|2021-07-20 14:20:00|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|9
1626790810000|2021-07-20 14:20:10|27591.3|27584.3|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|3
1626790820000|2021-07-20 14:20:20|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|0
1626790830000|2021-07-20 14:20:30|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|61
1626790840000|2021-07-20 14:20:40|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|14
1626790850000|2021-07-20 14:20:50|27608.8|27601.8|27608.8|27601.8|27611.3|27604.3|27606.3|27599.3|20
1626790860000|2021-07-20 14:21:00|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|8
1626790870000|2021-07-20 14:21:10|27608.8|27601.8|27611.3|27604.3|27613.8|27606.8|27608.8|27601.8|17
1626790880000|2021-07-20 14:21:20|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|7
1626790890000|2021-07-20 14:21:30|27613.8|27606.8|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|11
1626790900000|2021-07-20 14:21:40|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|6
1626790910000|2021-07-20 14:21:50|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|16
1626790920000|2021-07-20 14:22:00|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|20
1626790930000|2021-07-20 14:22:10|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|7
1626790940000|2021-07-20 14:22:20|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|17
1626790950000|2021-07-20 14:22:30|27613.8|27606.8|27616.3|27609.3|27616.3|27609.3|27611.3|27604.3|7
1626790960000|2021-07-20 14:22:40|27618.8|27611.8|27626.3|27619.3|27626.3|27619.3|27616.3|27609.3|20
1626790970000|2021-07-20 14:22:50|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|10
1626790980000|2021-07-20 14:23:00|27626.3|27619.3|27636.3|27629.3|27636.3|27629.3|27626.3|27619.3|41
1626790990000|2021-07-20 14:23:10|27631.3|27624.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|24
1626791000000|2021-07-20 14:23:20|27626.3|27619.3|27631.3|27624.3|27636.3|27629.3|27626.3|27619.3|14
1626791010000|2021-07-20 14:23:30|27626.3|27619.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|3
1626791020000|2021-07-20 14:23:40|27623.8|27616.8|27623.8|27616.8|27626.3|27619.3|27623.8|27616.8|5
1626791030000|2021-07-20 14:23:50|27626.3|27619.3|27628.8|27621.8|27628.8|27621.8|27626.3|27619.3|7
1626791040000|2021-07-20 14:24:00|27626.3|27619.3|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|8
1626791050000|2021-07-20 14:24:10|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|11
1626791060000|2021-07-20 14:24:20|27623.8|27616.8|27626.3|27619.3|27631.3|27624.3|27623.8|27616.8|5
1626791070000|2021-07-20 14:24:30|27631.3|27624.3|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|4
1626791080000|2021-07-20 14:24:40|27626.3|27619.3|27623.8|27616.8|27628.8|27621.8|27621.3|27614.3|6
1626791090000|2021-07-20 14:24:50|27621.3|27614.3|27631.3|27624.3|27631.3|27624.3|27621.3|27614.3|23
1626791100000|2021-07-20 14:25:00|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|14
1626791110000|2021-07-20 14:25:10|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|19
1626791120000|2021-07-20 14:25:20|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|8
1626791130000|2021-07-20 14:25:30|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|7
1626791140000|2021-07-20 14:25:40|27631.3|27624.3|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|34
1626791150000|2021-07-20 14:25:50|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|27641.3|27634.3|4
1626791160000|2021-07-20 14:26:00|27646.3|27639.3|27636.3|27629.3|27646.3|27639.3|27636.3|27629.3|32
1626791170000|2021-07-20 14:26:10|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27638.8|27631.8|0
1626791180000|2021-07-20 14:26:20|27638.8|27631.8|27631.3|27624.3|27641.3|27634.3|27631.3|27624.3|8
1626791190000|2021-07-20 14:26:30|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|18
1626791200000|2021-07-20 14:26:40|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|16
1626791210000|2021-07-20 14:26:50|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|6
1626791220000|2021-07-20 14:27:00|27626.3|27619.3|27626.3|27619.3|27628.8|27621.8|27623.8|27616.8|8
1626791230000|2021-07-20 14:27:10|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27628.8|27621.8|5
1626791240000|2021-07-20 14:27:20|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|6
1626791250000|2021-07-20 14:27:30|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|24
1626791260000|2021-07-20 14:27:40|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|11
1626791270000|2021-07-20 14:27:50|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|0
1626791280000|2021-07-20 14:28:00|27618.8|27611.8|27626.3|27619.3|27626.3|27619.3|27618.8|27611.8|15
1626791290000|2021-07-20 14:28:10|27623.8|27616.8|27611.3|27604.3|27626.3|27619.3|27611.3|27604.3|12
1626791300000|2021-07-20 14:28:20|27608.8|27601.8|27613.8|27606.8|27613.8|27606.8|27608.8|27601.8|5
1626791310000|2021-07-20 14:28:30|27611.3|27604.3|27606.3|27599.3|27616.3|27609.3|27606.3|27599.3|4
1626791320000|2021-07-20 14:28:40|27608.8|27601.8|27601.3|27594.3|27608.8|27601.8|27601.3|27594.3|10
1626791330000|2021-07-20 14:28:50|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|15
1626791340000|2021-07-20 14:29:00|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|11
1626791350000|2021-07-20 14:29:10|27603.8|27596.8|27608.8|27601.8|27611.3|27604.3|27603.8|27596.8|8
1626791360000|2021-07-20 14:29:20|27611.3|27604.3|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|1
1626791370000|2021-07-20 14:29:30|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|0
1626791380000|2021-07-20 14:29:40|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|3
1626791390000|2021-07-20 14:29:50|27603.8|27596.8|27608.8|27601.8|27608.8|27601.8|27603.8|27596.8|4
1626791400000|2021-07-20 14:30:00|27606.3|27599.3|27616.3|27609.3|27621.3|27614.3|27606.3|27599.3|13
1626791410000|2021-07-20 14:30:10|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27616.3|27609.3|4
1626791420000|2021-07-20 14:30:20|27623.8|27616.8|27616.3|27609.3|27626.3|27619.3|27616.3|27609.3|21
1626791430000|2021-07-20 14:30:30|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|4
1626791440000|2021-07-20 14:30:40|27618.8|27611.8|27616.3|27609.3|27618.8|27611.8|27616.3|27609.3|4
1626791450000|2021-07-20 14:30:50|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|6
1626791460000|2021-07-20 14:31:00|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27601.3|27594.3|6
1626791470000|2021-07-20 14:31:10|27603.8|27596.8|27596.3|27589.3|27603.8|27596.8|27596.3|27589.3|15
1626791480000|2021-07-20 14:31:20|27598.8|27591.8|27601.3|27594.3|27603.8|27596.8|27598.8|27591.8|3
1626791490000|2021-07-20 14:31:30|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|13
1626791500000|2021-07-20 14:31:40|27596.3|27589.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|13
1626791510000|2021-07-20 14:31:50|27598.8|27591.8|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|5
1626791520000|2021-07-20 14:32:00|27598.8|27591.8|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|1
1626791530000|2021-07-20 14:32:10|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|10
1626791540000|2021-07-20 14:32:20|27608.8|27601.8|27601.3|27594.3|27608.8|27601.8|27601.3|27594.3|4
1626791550000|2021-07-20 14:32:30|27603.8|27596.8|27596.3|27589.3|27603.8|27596.8|27596.3|27589.3|1
1626791560000|2021-07-20 14:32:40|27598.8|27591.8|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|2
1626791570000|2021-07-20 14:32:50|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|1
1626791590000|2021-07-20 14:33:10|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27598.8|27591.8|5
1626791600000|2021-07-20 14:33:20|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|1
1626791610000|2021-07-20 14:33:30|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27606.3|27599.3|4
1626791620000|2021-07-20 14:33:40|27613.8|27606.8|27606.3|27599.3|27613.8|27606.8|27606.3|27599.3|1
1626791630000|2021-07-20 14:33:50|27608.8|27601.8|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|0
1626791640000|2021-07-20 14:34:00|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|0
1626791650000|2021-07-20 14:34:10|27601.3|27594.3|27603.8|27596.8|27603.8|27596.8|27601.3|27594.3|1
1626791660000|2021-07-20 14:34:20|27606.3|27599.3|27603.8|27596.8|27606.3|27599.3|27601.3|27594.3|4
1626791670000|2021-07-20 14:34:30|27606.3|27599.3|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|1
1626791680000|2021-07-20 14:34:40|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27603.8|27596.8|0
1626791690000|2021-07-20 14:34:50|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|27603.8|27596.8|3
1626791700000|2021-07-20 14:35:00|27601.3|27594.3|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|0
1626791710000|2021-07-20 14:35:10|27603.8|27596.8|27603.8|27596.8|27606.3|27599.3|27603.8|27596.8|1
1626791720000|2021-07-20 14:35:20|27601.3|27594.3|27608.8|27601.8|27608.8|27601.8|27601.3|27594.3|1
1626791730000|2021-07-20 14:35:30|27611.3|27604.3|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|4
1626791740000|2021-07-20 14:35:40|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27611.3|27604.3|2
1626791750000|2021-07-20 14:35:50|27613.8|27606.8|27611.3|27604.3|27613.8|27606.8|27611.3|27604.3|1
1626791760000|2021-07-20 14:36:00|27606.3|27599.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|7
1626791770000|2021-07-20 14:36:10|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|0
1626791780000|2021-07-20 14:36:20|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|5
1626791790000|2021-07-20 14:36:30|27591.3|27584.3|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|8
1626791800000|2021-07-20 14:36:40|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|6
1626791810000|2021-07-20 14:36:50|27598.8|27591.8|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|5
1626791820000|2021-07-20 14:37:00|27596.3|27589.3|27596.3|27589.3|27601.3|27594.3|27591.3|27584.3|4
1626791830000|2021-07-20 14:37:10|27591.3|27584.3|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|1
1626791840000|2021-07-20 14:37:20|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|1
1626791850000|2021-07-20 14:37:30|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|5
1626791860000|2021-07-20 14:37:40|27598.8|27591.8|27603.8|27596.8|27603.8|27596.8|27598.8|27591.8|5
1626791870000|2021-07-20 14:37:50|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27593.8|27586.8|0
1626791880000|2021-07-20 14:38:00|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|2
1626791890000|2021-07-20 14:38:10|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|0
1626791900000|2021-07-20 14:38:20|27598.8|27591.8|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|3
1626791910000|2021-07-20 14:38:30|27601.3|27594.3|27591.3|27584.3|27601.3|27594.3|27591.3|27584.3|10
1626791920000|2021-07-20 14:38:40|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|2
1626791930000|2021-07-20 14:38:50|27596.3|27589.3|27596.3|27589.3|27598.8|27591.8|27593.8|27586.8|0
1626791950000|2021-07-20 14:39:10|27591.3|27584.3|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|3
1626791960000|2021-07-20 14:39:20|27593.8|27586.8|27601.3|27594.3|27601.3|27594.3|27591.3|27584.3|4
1626791970000|2021-07-20 14:39:30|27598.8|27591.8|27606.3|27599.3|27611.3|27604.3|27598.8|27591.8|40
1626791980000|2021-07-20 14:39:40|27608.8|27601.8|27601.3|27594.3|27608.8|27601.8|27601.3|27594.3|4
1626791990000|2021-07-20 14:39:50|27596.3|27589.3|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|4
1626792000000|2021-07-20 14:40:00|27608.8|27601.8|27611.3|27604.3|27611.3|27604.3|27608.8|27601.8|5
1626792010000|2021-07-20 14:40:10|27613.8|27606.8|27611.3|27604.3|27616.3|27609.3|27608.8|27601.8|9
1626792020000|2021-07-20 14:40:20|27613.8|27606.8|27613.8|27606.8|27616.3|27609.3|27611.3|27604.3|1
1626792030000|2021-07-20 14:40:30|27616.3|27609.3|27616.3|27609.3|27616.3|27609.3|27613.8|27606.8|2
1626792040000|2021-07-20 14:40:40|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|27621.3|27614.3|5
1626792050000|2021-07-20 14:40:50|27626.3|27619.3|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|6
1626792060000|2021-07-20 14:41:00|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|3
1626792070000|2021-07-20 14:41:10|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|3
1626792080000|2021-07-20 14:41:20|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|2
1626792090000|2021-07-20 14:41:30|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|4
1626792100000|2021-07-20 14:41:40|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|3
1626792110000|2021-07-20 14:41:50|27623.8|27616.8|27626.3|27619.3|27628.8|27621.8|27621.3|27614.3|4
1626792120000|2021-07-20 14:42:00|27628.8|27621.8|27621.3|27614.3|27628.8|27621.8|27621.3|27614.3|7
1626792130000|2021-07-20 14:42:10|27618.8|27611.8|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|13
1626792140000|2021-07-20 14:42:20|27618.8|27611.8|27621.3|27614.3|27623.8|27616.8|27616.3|27609.3|2
1626792150000|2021-07-20 14:42:30|27623.8|27616.8|27626.3|27619.3|27631.3|27624.3|27623.8|27616.8|19
1626792160000|2021-07-20 14:42:40|27623.8|27616.8|27626.3|27619.3|27626.3|27619.3|27621.3|27614.3|4
1626792170000|2021-07-20 14:42:50|27623.8|27616.8|27621.3|27614.3|27626.3|27619.3|27621.3|27614.3|3
1626792180000|2021-07-20 14:43:00|27616.3|27609.3|27616.3|27609.3|27621.3|27614.3|27616.3|27609.3|7
1626792190000|2021-07-20 14:43:10|27618.8|27611.8|27621.3|27614.3|27621.3|27614.3|27618.8|27611.8|0
1626792200000|2021-07-20 14:43:20|27623.8|27616.8|27621.3|27614.3|27623.8|27616.8|27621.3|27614.3|0
1626792210000|2021-07-20 14:43:30|27618.8|27611.8|27618.8|27611.8|27618.8|27611.8|27616.3|27609.3|6
1626792220000|2021-07-20 14:43:40|27621.3|27614.3|27631.3|27624.3|27631.3|27624.3|27621.3|27614.3|3
1626792230000|2021-07-20 14:43:50|27626.3|27619.3|27628.8|27621.8|27631.3|27624.3|27626.3|27619.3|10
1626792240000|2021-07-20 14:44:00|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|1
1626792260000|2021-07-20 14:44:20|27633.8|27626.8|27641.3|27634.3|27641.3|27634.3|27631.3|27624.3|11
1626792270000|2021-07-20 14:44:30|27643.8|27636.8|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|8
1626792280000|2021-07-20 14:44:40|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|8
1626792290000|2021-07-20 14:44:50|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|3
1626792300000|2021-07-20 14:45:00|27643.8|27636.8|27651.3|27644.3|27651.3|27644.3|27641.3|27634.3|5
1626792310000|2021-07-20 14:45:10|27648.8|27641.8|27646.3|27639.3|27648.8|27641.8|27646.3|27639.3|3
1626792320000|2021-07-20 14:45:20|27643.8|27636.8|27641.3|27634.3|27646.3|27639.3|27641.3|27634.3|2
1626792330000|2021-07-20 14:45:30|27638.8|27631.8|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|7
1626792340000|2021-07-20 14:45:40|27646.3|27639.3|27643.8|27636.8|27646.3|27639.3|27641.3|27634.3|5
1626792350000|2021-07-20 14:45:50|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|2
1626792360000|2021-07-20 14:46:00|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27636.3|27629.3|5
1626792370000|2021-07-20 14:46:10|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|0
1626792380000|2021-07-20 14:46:20|27646.3|27639.3|27651.3|27644.3|27651.3|27644.3|27646.3|27639.3|6
1626792390000|2021-07-20 14:46:30|27648.8|27641.8|27653.8|27646.8|27656.3|27649.3|27646.3|27639.3|5
1626792400000|2021-07-20 14:46:40|27651.3|27644.3|27656.3|27649.3|27661.3|27654.3|27651.3|27644.3|14
1626792410000|2021-07-20 14:46:50|27658.8|27651.8|27666.3|27659.3|27666.3|27659.3|27656.3|27649.3|58
1626792420000|2021-07-20 14:47:00|27671.3|27664.3|27676.3|27669.3|27676.3|27669.3|27671.3|27664.3|38
1626792430000|2021-07-20 14:47:10|27671.3|27664.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|13
1626792440000|2021-07-20 14:47:20|27666.3|27659.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|5
1626792450000|2021-07-20 14:47:30|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|8
1626792460000|2021-07-20 14:47:40|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27668.8|27661.8|10
1626792470000|2021-07-20 14:47:50|27671.3|27664.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|6
1626792480000|2021-07-20 14:48:00|27673.8|27666.8|27678.8|27671.8|27678.8|27671.8|27671.3|27664.3|20
1626792490000|2021-07-20 14:48:10|27676.3|27669.3|27681.3|27674.3|27686.3|27679.3|27676.3|27669.3|31
1626792500000|2021-07-20 14:48:20|27678.8|27671.8|27681.3|27674.3|27686.3|27679.3|27676.3|27669.3|10
1626792510000|2021-07-20 14:48:30|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|6
1626792520000|2021-07-20 14:48:40|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|2
1626792530000|2021-07-20 14:48:50|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|16
1626792540000|2021-07-20 14:49:00|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27673.8|27666.8|16
1626792550000|2021-07-20 14:49:10|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|5
1626792560000|2021-07-20 14:49:20|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|2
1626792570000|2021-07-20 14:49:30|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|7
1626792580000|2021-07-20 14:49:40|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|0
1626792590000|2021-07-20 14:49:50|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|5
1626792600000|2021-07-20 14:50:00|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|25
1626792610000|2021-07-20 14:50:10|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|2
1626792620000|2021-07-20 14:50:20|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|5
1626792630000|2021-07-20 14:50:30|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|1
1626792640000|2021-07-20 14:50:40|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|16
1626792650000|2021-07-20 14:50:50|27691.3|27684.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|6
1626792670000|2021-07-20 14:51:10|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|25
1626792680000|2021-07-20 14:51:20|27691.3|27684.3|27688.8|27681.8|27693.8|27686.8|27686.3|27679.3|23
1626792690000|2021-07-20 14:51:30|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|6
1626792700000|2021-07-20 14:51:40|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|11
1626792710000|2021-07-20 14:51:50|27686.3|27679.3|27676.3|27669.3|27686.3|27679.3|27676.3|27669.3|10
1626792720000|2021-07-20 14:52:00|27678.8|27671.8|27686.3|27679.3|27686.3|27679.3|27678.8|27671.8|5
1626792730000|2021-07-20 14:52:10|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|5
1626792740000|2021-07-20 14:52:20|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|0
1626792750000|2021-07-20 14:52:30|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|0
1626792780000|2021-07-20 14:53:00|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27681.3|27674.3|49
1626792790000|2021-07-20 14:53:10|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|2
1626792800000|2021-07-20 14:53:20|27691.3|27684.3|27693.8|27686.8|27696.3|27689.3|27691.3|27684.3|10
1626792810000|2021-07-20 14:53:30|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|17
1626792820000|2021-07-20 14:53:40|27698.8|27691.8|27693.8|27686.8|27698.8|27691.8|27693.8|27686.8|4
1626792830000|2021-07-20 14:53:50|27691.3|27684.3|27698.8|27691.8|27698.8|27691.8|27691.3|27684.3|0
1626792840000|2021-07-20 14:54:00|27701.3|27694.3|27706.3|27699.3|27706.3|27699.3|27696.3|27689.3|17
1626792850000|2021-07-20 14:54:10|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|56
1626792860000|2021-07-20 14:54:20|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|2
1626792870000|2021-07-20 14:54:30|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|4
1626792880000|2021-07-20 14:54:40|27701.3|27694.3|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|3
1626792890000|2021-07-20 14:54:50|27706.3|27699.3|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|9
1626792900000|2021-07-20 14:55:00|27701.3|27694.3|27711.3|27704.3|27711.3|27704.3|27701.3|27694.3|16
1626792910000|2021-07-20 14:55:10|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|6
1626792920000|2021-07-20 14:55:20|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|1
1626792930000|2021-07-20 14:55:30|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|25
1626792940000|2021-07-20 14:55:40|27711.3|27704.3|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|17
1626792950000|2021-07-20 14:55:50|27711.3|27704.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|3
1626792960000|2021-07-20 14:56:00|27708.8|27701.8|27718.8|27711.8|27721.3|27714.3|27708.8|27701.8|41
1626792970000|2021-07-20 14:56:10|27716.3|27709.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|14
1626792980000|2021-07-20 14:56:20|27711.3|27704.3|27706.3|27699.3|27716.3|27709.3|27706.3|27699.3|42
1626792990000|2021-07-20 14:56:30|27711.3|27704.3|27703.8|27696.8|27711.3|27704.3|27701.3|27694.3|14
1626793000000|2021-07-20 14:56:40|27706.3|27699.3|27703.8|27696.8|27706.3|27699.3|27703.8|27696.8|11
1626793010000|2021-07-20 14:56:50|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27696.3|27689.3|38
1626793020000|2021-07-20 14:57:00|27708.8|27701.8|27708.8|27701.8|27711.3|27704.3|27708.8|27701.8|6
1626793030000|2021-07-20 14:57:10|27706.3|27699.3|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|1
1626793040000|2021-07-20 14:57:20|27706.3|27699.3|27716.3|27709.3|27716.3|27709.3|27706.3|27699.3|11
1626793050000|2021-07-20 14:57:30|27713.8|27706.8|27708.8|27701.8|27713.8|27706.8|27706.3|27699.3|0
1626793060000|2021-07-20 14:57:40|27711.3|27704.3|27711.3|27704.3|27713.8|27706.8|27708.8|27701.8|0
1626793070000|2021-07-20 14:57:50|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|2
1626793080000|2021-07-20 14:58:00|27718.8|27711.8|27726.3|27719.3|27726.3|27719.3|27716.3|27709.3|11
1626793090000|2021-07-20 14:58:10|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|19
1626793100000|2021-07-20 14:58:20|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|10
1626793110000|2021-07-20 14:58:30|27716.3|27709.3|27716.3|27709.3|27721.3|27714.3|27713.8|27706.8|37
1626793120000|2021-07-20 14:58:40|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|10
1626793130000|2021-07-20 14:58:50|||||||||1
1626793140000|2021-07-20 14:59:00|27721.3|27714.3|27721.3|27714.3|27723.8|27716.8|27716.3|27709.3|11
1626793160000|2021-07-20 14:59:20|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|1
1626793170000|2021-07-20 14:59:30|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|1
1626793180000|2021-07-20 14:59:40|27721.3|27714.3|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|11
1626793190000|2021-07-20 14:59:50|27721.3|27714.3|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|6
1626793200000|2021-07-20 15:00:00|27726.3|27719.3|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|22
1626793210000|2021-07-20 15:00:10|27728.8|27721.8|27728.8|27721.8|27731.3|27724.3|27726.3|27719.3|7
1626793220000|2021-07-20 15:00:20|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|100
1626793230000|2021-07-20 15:00:30|27736.3|27729.3|27726.3|27719.3|27736.3|27729.3|27726.3|27719.3|9
1626793240000|2021-07-20 15:00:40|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|8
1626793250000|2021-07-20 15:00:50|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|22
1626793260000|2021-07-20 15:01:00|27716.3|27709.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|3
1626793270000|2021-07-20 15:01:10|27718.8|27711.8|27711.3|27704.3|27721.3|27714.3|27708.8|27701.8|32
1626793280000|2021-07-20 15:01:20|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|10
1626793290000|2021-07-20 15:01:30|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|2
1626793300000|2021-07-20 15:01:40|27711.3|27704.3|27706.3|27699.3|27713.8|27706.8|27706.3|27699.3|6
1626793310000|2021-07-20 15:01:50|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|33
1626793320000|2021-07-20 15:02:00|27708.8|27701.8|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|8
1626793330000|2021-07-20 15:02:10|27706.3|27699.3|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|11
1626793340000|2021-07-20 15:02:20|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|3
1626793350000|2021-07-20 15:02:30|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|0
1626793360000|2021-07-20 15:02:40|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|1
1626793370000|2021-07-20 15:02:50|27698.8|27691.8|27711.3|27704.3|27711.3|27704.3|27696.3|27689.3|3
1626793380000|2021-07-20 15:03:00|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|30
1626793390000|2021-07-20 15:03:10|27718.8|27711.8|27718.8|27711.8|27721.3|27714.3|27716.3|27709.3|11
1626793400000|2021-07-20 15:03:20|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|1
1626793410000|2021-07-20 15:03:30|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|8
1626793420000|2021-07-20 15:03:40|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|1
1626793430000|2021-07-20 15:03:50|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|3
1626793440000|2021-07-20 15:04:00|27718.8|27711.8|27711.3|27704.3|27721.3|27714.3|27711.3|27704.3|3
1626793450000|2021-07-20 15:04:10|27713.8|27706.8|27716.3|27709.3|27721.3|27714.3|27713.8|27706.8|13
1626793460000|2021-07-20 15:04:20|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|3
1626793470000|2021-07-20 15:04:30|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|13
1626793480000|2021-07-20 15:04:40|27713.8|27706.8|27706.3|27699.3|27716.3|27709.3|27706.3|27699.3|14
1626793490000|2021-07-20 15:04:50|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|1
1626793500000|2021-07-20 15:05:00|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|15
1626793510000|2021-07-20 15:05:10|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27713.8|27706.8|2
1626793520000|2021-07-20 15:05:20|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|1
1626793530000|2021-07-20 15:05:30|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|1
1626793540000|2021-07-20 15:05:40|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|3
1626793550000|2021-07-20 15:05:50|27713.8|27706.8|27706.3|27699.3|27713.8|27706.8|27706.3|27699.3|2
1626793560000|2021-07-20 15:06:00|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|4
1626793570000|2021-07-20 15:06:10|27716.3|27709.3|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|1
1626793580000|2021-07-20 15:06:20|27716.3|27709.3|27718.8|27711.8|27718.8|27711.8|27716.3|27709.3|2
1626793590000|2021-07-20 15:06:30|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|4
1626793600000|2021-07-20 15:06:40|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|0
1626793610000|2021-07-20 15:06:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|0
1626793620000|2021-07-20 15:07:00|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27718.8|27711.8|9
1626793630000|2021-07-20 15:07:10|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|4
1626793640000|2021-07-20 15:07:20|||||||||3
1626793650000|2021-07-20 15:07:30|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|2
1626793670000|2021-07-20 15:07:50|27711.3|27704.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|2
1626793680000|2021-07-20 15:08:00|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|1
1626793690000|2021-07-20 15:08:10|27711.3|27704.3|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|3
1626793700000|2021-07-20 15:08:20|27706.3|27699.3|27703.8|27696.8|27711.3|27704.3|27703.8|27696.8|4
1626793710000|2021-07-20 15:08:30|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|3
1626793720000|2021-07-20 15:08:40|27698.8|27691.8|27706.3|27699.3|27706.3|27699.3|27698.8|27691.8|5
1626793730000|2021-07-20 15:08:50|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|3
1626793740000|2021-07-20 15:09:00|27706.3|27699.3|27706.3|27699.3|27708.8|27701.8|27703.8|27696.8|0
1626793750000|2021-07-20 15:09:10|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|8
1626793760000|2021-07-20 15:09:20|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|1
1626793770000|2021-07-20 15:09:30|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|0
1626793780000|2021-07-20 15:09:40|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|0
1626793800000|2021-07-20 15:10:00|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|0
1626793810000|2021-07-20 15:10:10|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|3
1626793820000|2021-07-20 15:10:20|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|6
1626793830000|2021-07-20 15:10:30|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|9
1626793850000|2021-07-20 15:10:50|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|2
1626793860000|2021-07-20 15:11:00|27706.3|27699.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|7
1626793870000|2021-07-20 15:11:10|27708.8|27701.8|27701.3|27694.3|27708.8|27701.8|27701.3|27694.3|24
1626793880000|2021-07-20 15:11:20|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|1
1626793890000|2021-07-20 15:11:30|27701.3|27694.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|0
1626793900000|2021-07-20 15:11:40|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|1
1626793910000|2021-07-20 15:11:50|27698.8|27691.8|27703.8|27696.8|27703.8|27696.8|27696.3|27689.3|6
1626793920000|2021-07-20 15:12:00|27706.3|27699.3|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|1
1626793930000|2021-07-20 15:12:10|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|1
1626793940000|2021-07-20 15:12:20|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|3
1626793950000|2021-07-20 15:12:30|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|0
1626793960000|2021-07-20 15:12:40|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27698.8|27691.8|0
1626793970000|2021-07-20 15:12:50|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|34
1626793980000|2021-07-20 15:13:00|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|1
1626794000000|2021-07-20 15:13:20|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|10
1626794010000|2021-07-20 15:13:30|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|11
1626794020000|2021-07-20 15:13:40|27708.8|27701.8|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|2
1626794030000|2021-07-20 15:13:50|27711.3|27704.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|6
1626794040000|2021-07-20 15:14:00|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|0
1626794050000|2021-07-20 15:14:10|||||||||38
1626794060000|2021-07-20 15:14:20|27701.3|27694.3|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|2
1626794070000|2021-07-20 15:14:30|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|7
1626794080000|2021-07-20 15:14:40|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|0
1626794090000|2021-07-20 15:14:50|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|0
1626794100000|2021-07-20 15:15:00|27706.3|27699.3|27711.3|27704.3|27716.3|27709.3|27701.3|27694.3|22
1626794110000|2021-07-20 15:15:10|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|0
1626794130000|2021-07-20 15:15:30|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|2
1626794140000|2021-07-20 15:15:40|27706.3|27699.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|8
1626794150000|2021-07-20 15:15:50|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27703.8|27696.8|1
1626794160000|2021-07-20 15:16:00|27701.3|27694.3|27698.8|27691.8|27703.8|27696.8|27698.8|27691.8|6
1626794170000|2021-07-20 15:16:10|27696.3|27689.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|10
1626794180000|2021-07-20 15:16:20|27693.8|27686.8|27686.3|27679.3|27693.8|27686.8|27686.3|27679.3|4
1626794190000|2021-07-20 15:16:30|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|10
1626794200000|2021-07-20 15:16:40|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|6
1626794210000|2021-07-20 15:16:50|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27683.8|27676.8|8
1626794220000|2021-07-20 15:17:00|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|4
1626794230000|2021-07-20 15:17:10|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|6
1626794240000|2021-07-20 15:17:20|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|1
1626794250000|2021-07-20 15:17:30|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|6
1626794270000|2021-07-20 15:17:50|27681.3|27674.3|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|10
1626794280000|2021-07-20 15:18:00|27681.3|27674.3|27681.3|27674.3|27688.8|27681.8|27681.3|27674.3|32
1626794290000|2021-07-20 15:18:10|27686.3|27679.3|27688.8|27681.8|27688.8|27681.8|27683.8|27676.8|6
1626794300000|2021-07-20 15:18:20|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|1
1626794310000|2021-07-20 15:18:30|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|1
1626794320000|2021-07-20 15:18:40|||||||||38
1626794330000|2021-07-20 15:18:50|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|4
1626794340000|2021-07-20 15:19:00|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|3
1626794350000|2021-07-20 15:19:10|27676.3|27669.3|27686.3|27679.3|27686.3|27679.3|27676.3|27669.3|39
1626794360000|2021-07-20 15:19:20|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|4
1626794370000|2021-07-20 15:19:30|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|4
1626794380000|2021-07-20 15:19:40|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27678.8|27671.8|0
1626794410000|2021-07-20 15:20:10|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|4
1626794420000|2021-07-20 15:20:20|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|5
1626794430000|2021-07-20 15:20:30|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|11
1626794440000|2021-07-20 15:20:40|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|5
1626794450000|2021-07-20 15:20:50|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|4
1626794460000|2021-07-20 15:21:00|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|24
1626794470000|2021-07-20 15:21:10|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|4
1626794480000|2021-07-20 15:21:20|27686.3|27679.3|27688.8|27681.8|27691.3|27684.3|27686.3|27679.3|1
1626794490000|2021-07-20 15:21:30|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|1
1626794500000|2021-07-20 15:21:40|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|0
1626794510000|2021-07-20 15:21:50|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|1
1626794520000|2021-07-20 15:22:00|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|37
1626794530000|2021-07-20 15:22:10|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|20
1626794550000|2021-07-20 15:22:30|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|3
1626794560000|2021-07-20 15:22:40|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|6
1626794570000|2021-07-20 15:22:50|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|5
1626794580000|2021-07-20 15:23:00|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|3
1626794590000|2021-07-20 15:23:10|||||||||7
1626794600000|2021-07-20 15:23:20|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|1
1626794610000|2021-07-20 15:23:30|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27683.8|27676.8|2
1626794620000|2021-07-20 15:23:40|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|4
1626794640000|2021-07-20 15:24:00|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|3
1626794650000|2021-07-20 15:24:10|27686.3|27679.3|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|1
1626794660000|2021-07-20 15:24:20|27681.3|27674.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|3
1626794670000|2021-07-20 15:24:30|27681.3|27674.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|13
1626794680000|2021-07-20 15:24:40|||||||||11
1626794690000|2021-07-20 15:24:50|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|5
1626794700000|2021-07-20 15:25:00|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|9
1626794710000|2021-07-20 15:25:10|27686.3|27679.3|27686.3|27679.3|27688.8|27681.8|27683.8|27676.8|2
1626794730000|2021-07-20 15:25:30|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|2
1626794740000|2021-07-20 15:25:40|27688.8|27681.8|27683.8|27676.8|27688.8|27681.8|27683.8|27676.8|8
1626794750000|2021-07-20 15:25:50|27686.3|27679.3|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|1
1626794760000|2021-07-20 15:26:00|27681.3|27674.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|0
1626794770000|2021-07-20 15:26:10|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|6
1626794780000|2021-07-20 15:26:20|27683.8|27676.8|27676.3|27669.3|27686.3|27679.3|27676.3|27669.3|3
1626794790000|2021-07-20 15:26:30|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|6
1626794800000|2021-07-20 15:26:40|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|7
1626794810000|2021-07-20 15:26:50|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|10
1626794820000|2021-07-20 15:27:00|27686.3|27679.3|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|6
1626794830000|2021-07-20 15:27:10|27688.8|27681.8|27688.8|27681.8|27691.3|27684.3|27686.3|27679.3|1
1626794840000|2021-07-20 15:27:20|27686.3|27679.3|27688.8|27681.8|27688.8|27681.8|27686.3|27679.3|0
1626794850000|2021-07-20 15:27:30|27686.3|27679.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|2
1626794860000|2021-07-20 15:27:40|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|7
1626794870000|2021-07-20 15:27:50|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|12
1626794880000|2021-07-20 15:28:00|27678.8|27671.8|27683.8|27676.8|27686.3|27679.3|27678.8|27671.8|9
1626794890000|2021-07-20 15:28:10|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|6
1626794900000|2021-07-20 15:28:20|27678.8|27671.8|27676.3|27669.3|27678.8|27671.8|27676.3|27669.3|1
1626794910000|2021-07-20 15:28:30|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|7
1626794920000|2021-07-20 15:28:40|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|33
1626794930000|2021-07-20 15:28:50|27663.8|27656.8|27661.3|27654.3|27666.3|27659.3|27661.3|27654.3|10
1626794940000|2021-07-20 15:29:00|27663.8|27656.8|27663.8|27656.8|27663.8|27656.8|27661.3|27654.3|0
1626794950000|2021-07-20 15:29:10|27666.3|27659.3|27658.8|27651.8|27666.3|27659.3|27658.8|27651.8|22
1626794960000|2021-07-20 15:29:20|27656.3|27649.3|27653.8|27646.8|27661.3|27654.3|27653.8|27646.8|10
1626794970000|2021-07-20 15:29:30|27651.3|27644.3|27646.3|27639.3|27656.3|27649.3|27646.3|27639.3|17
1626794990000|2021-07-20 15:29:50|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|15
1626795000000|2021-07-20 15:30:00|27638.8|27631.8|27646.3|27639.3|27646.3|27639.3|27636.3|27629.3|14
1626795010000|2021-07-20 15:30:10|27648.8|27641.8|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|16
1626795020000|2021-07-20 15:30:20|27648.8|27641.8|27656.3|27649.3|27656.3|27649.3|27648.8|27641.8|14
1626795030000|2021-07-20 15:30:30|||||||||1
1626795040000|2021-07-20 15:30:40|||||||||1
1626795050000|2021-07-20 15:30:50|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|9
1626795060000|2021-07-20 15:31:00|27658.8|27651.8|27666.3|27659.3|27666.3|27659.3|27658.8|27651.8|10
1626795070000|2021-07-20 15:31:10|27661.3|27654.3|27656.3|27649.3|27666.3|27659.3|27656.3|27649.3|80
1626795080000|2021-07-20 15:31:20|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27658.8|27651.8|2
1626795090000|2021-07-20 15:31:30|27656.3|27649.3|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|5
1626795100000|2021-07-20 15:31:40|27663.8|27656.8|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|0
1626795110000|2021-07-20 15:31:50|27658.8|27651.8|27658.8|27651.8|27658.8|27651.8|27658.8|27651.8|6
1626795120000|2021-07-20 15:32:00|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|11
1626795130000|2021-07-20 15:32:10|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27658.8|27651.8|4
1626795140000|2021-07-20 15:32:20|27666.3|27659.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|8
1626795150000|2021-07-20 15:32:30|27666.3|27659.3|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|8
1626795160000|2021-07-20 15:32:40|27663.8|27656.8|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|2
1626795170000|2021-07-20 15:32:50|27663.8|27656.8|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|4
1626795180000|2021-07-20 15:33:00|27656.3|27649.3|27658.8|27651.8|27658.8|27651.8|27656.3|27649.3|17
1626795190000|2021-07-20 15:33:10|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|1
1626795200000|2021-07-20 15:33:20|||||||||16
1626795210000|2021-07-20 15:33:30|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|2
1626795220000|2021-07-20 15:33:40|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27668.8|27661.8|4
1626795230000|2021-07-20 15:33:50|27668.8|27661.8|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|0
1626795240000|2021-07-20 15:34:00|||||||||13
1626795250000|2021-07-20 15:34:10|27661.3|27654.3|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|2
1626795260000|2021-07-20 15:34:20|27663.8|27656.8|27663.8|27656.8|27666.3|27659.3|27661.3|27654.3|4
1626795270000|2021-07-20 15:34:30|27661.3|27654.3|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|1
1626795290000|2021-07-20 15:34:50|27663.8|27656.8|27661.3|27654.3|27666.3|27659.3|27661.3|27654.3|5
1626795300000|2021-07-20 15:35:00|27663.8|27656.8|27656.3|27649.3|27666.3|27659.3|27656.3|27649.3|16
1626795310000|2021-07-20 15:35:10|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27651.3|27644.3|100
1626795320000|2021-07-20 15:35:20|27653.8|27646.8|27666.3|27659.3|27666.3|27659.3|27653.8|27646.8|12
1626795330000|2021-07-20 15:35:30|27661.3|27654.3|27661.3|27654.3|27666.3|27659.3|27661.3|27654.3|55
1626795340000|2021-07-20 15:35:40|27666.3|27659.3|27663.8|27656.8|27666.3|27659.3|27658.8|27651.8|2
1626795350000|2021-07-20 15:35:50|27661.3|27654.3|27661.3|27654.3|27663.8|27656.8|27661.3|27654.3|0
1626795360000|2021-07-20 15:36:00|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|4
1626795370000|2021-07-20 15:36:10|27668.8|27661.8|27668.8|27661.8|27668.8|27661.8|27668.8|27661.8|7
1626795380000|2021-07-20 15:36:20|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27668.8|27661.8|4
1626795400000|2021-07-20 15:36:40|27676.3|27669.3|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|7
1626795410000|2021-07-20 15:36:50|27671.3|27664.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|3
1626795420000|2021-07-20 15:37:00|27676.3|27669.3|27666.3|27659.3|27676.3|27669.3|27666.3|27659.3|13
1626795430000|2021-07-20 15:37:10|27663.8|27656.8|27661.3|27654.3|27666.3|27659.3|27661.3|27654.3|8
1626795440000|2021-07-20 15:37:20|||||||||2
1626795450000|2021-07-20 15:37:30|27663.8|27656.8|27656.3|27649.3|27663.8|27656.8|27656.3|27649.3|26
1626795460000|2021-07-20 15:37:40|||||||||48
1626795480000|2021-07-20 15:38:00|27661.3|27654.3|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|3
1626795500000|2021-07-20 15:38:20|27658.8|27651.8|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|2
1626795510000|2021-07-20 15:38:30|27658.8|27651.8|27656.3|27649.3|27658.8|27651.8|27656.3|27649.3|0
1626795530000|2021-07-20 15:38:50|27653.8|27646.8|27656.3|27649.3|27656.3|27649.3|27653.8|27646.8|0
1626795540000|2021-07-20 15:39:00|27666.3|27659.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|20
1626795560000|2021-07-20 15:39:20|27668.8|27661.8|27668.8|27661.8|27671.3|27664.3|27668.8|27661.8|3
1626795570000|2021-07-20 15:39:30|27671.3|27664.3|27668.8|27661.8|27671.3|27664.3|27666.3|27659.3|1
1626795580000|2021-07-20 15:39:40|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|4
1626795590000|2021-07-20 15:39:50|27666.3|27659.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|10
1626795600000|2021-07-20 15:40:00|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27671.3|27664.3|18
1626795610000|2021-07-20 15:40:10|27678.8|27671.8|27673.8|27666.8|27678.8|27671.8|27673.8|27666.8|7
1626795620000|2021-07-20 15:40:20|27671.3|27664.3|27676.3|27669.3|27676.3|27669.3|27671.3|27664.3|4
1626795640000|2021-07-20 15:40:40|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|64
1626795650000|2021-07-20 15:40:50|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|16
1626795660000|2021-07-20 15:41:00|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|6
1626795670000|2021-07-20 15:41:10|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|1
1626795680000|2021-07-20 15:41:20|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|3
1626795690000|2021-07-20 15:41:30|||||||||13
1626795700000|2021-07-20 15:41:40|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|6
1626795710000|2021-07-20 15:41:50|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|2
1626795720000|2021-07-20 15:42:00|27688.8|27681.8|27696.3|27689.3|27696.3|27689.3|27686.3|27679.3|29
1626795740000|2021-07-20 15:42:20|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|6
1626795750000|2021-07-20 15:42:30|||||||||18
1626795760000|2021-07-20 15:42:40|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|10
1626795770000|2021-07-20 15:42:50|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|5
1626795780000|2021-07-20 15:43:00|||||||||3
1626795790000|2021-07-20 15:43:10|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|0
1626795800000|2021-07-20 15:43:20|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|5
1626795810000|2021-07-20 15:43:30|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|25
1626795820000|2021-07-20 15:43:40|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|4
1626795830000|2021-07-20 15:43:50|||||||||12
1626795850000|2021-07-20 15:44:10|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|5
1626795870000|2021-07-20 15:44:30|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|30
1626795880000|2021-07-20 15:44:40|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|2
1626795890000|2021-07-20 15:44:50|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|7
1626795900000|2021-07-20 15:45:00|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|2
1626795910000|2021-07-20 15:45:10|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|9
1626795920000|2021-07-20 15:45:20|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|1
1626795930000|2021-07-20 15:45:30|27703.8|27696.8|27696.3|27689.3|27703.8|27696.8|27696.3|27689.3|22
1626795940000|2021-07-20 15:45:40|||||||||1
1626795960000|2021-07-20 15:46:00|27691.3|27684.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|11
1626795970000|2021-07-20 15:46:10|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|0
1626795980000|2021-07-20 15:46:20|27696.3|27689.3|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|1
1626795990000|2021-07-20 15:46:30|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|2
1626796000000|2021-07-20 15:46:40|||||||||8
1626796010000|2021-07-20 15:46:50|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|4
1626796020000|2021-07-20 15:47:00|27696.3|27689.3|27706.3|27699.3|27706.3|27699.3|27696.3|27689.3|7
1626796030000|2021-07-20 15:47:10|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|1
1626796040000|2021-07-20 15:47:20|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|2
1626796050000|2021-07-20 15:47:30|||||||||2
1626796060000|2021-07-20 15:47:40|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|0
1626796070000|2021-07-20 15:47:50|||||||||2
1626796080000|2021-07-20 15:48:00|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|3
1626796090000|2021-07-20 15:48:10|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|26
1626796100000|2021-07-20 15:48:20|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|42
1626796120000|2021-07-20 15:48:40|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|5
1626796130000|2021-07-20 15:48:50|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|1
1626796140000|2021-07-20 15:49:00|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|0
1626796160000|2021-07-20 15:49:20|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|1
1626796170000|2021-07-20 15:49:30|||||||||1
1626796180000|2021-07-20 15:49:40|||||||||4
1626796200000|2021-07-20 15:50:00|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|3
1626796220000|2021-07-20 15:50:20|27718.8|27711.8|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|16
1626796240000|2021-07-20 15:50:40|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|4
1626796250000|2021-07-20 15:50:50|27718.8|27711.8|27726.3|27719.3|27726.3|27719.3|27716.3|27709.3|28
1626796260000|2021-07-20 15:51:00|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|89
1626796270000|2021-07-20 15:51:10|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|2
1626796280000|2021-07-20 15:51:20|27718.8|27711.8|27718.8|27711.8|27718.8|27711.8|27718.8|27711.8|0
1626796290000|2021-07-20 15:51:30|27716.3|27709.3|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|3
1626796300000|2021-07-20 15:51:40|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|2
1626796310000|2021-07-20 15:51:50|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|2
1626796320000|2021-07-20 15:52:00|27721.3|27714.3|27713.8|27706.8|27721.3|27714.3|27711.3|27704.3|3
1626796330000|2021-07-20 15:52:10|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|10
1626796340000|2021-07-20 15:52:20|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|0
1626796350000|2021-07-20 15:52:30|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|2
1626796360000|2021-07-20 15:52:40|27711.3|27704.3|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|2
1626796370000|2021-07-20 15:52:50|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|3
1626796380000|2021-07-20 15:53:00|||||||||1
1626796390000|2021-07-20 15:53:10|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|3
1626796400000|2021-07-20 15:53:20|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|6
1626796410000|2021-07-20 15:53:30|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|24
1626796420000|2021-07-20 15:53:40|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|4
1626796430000|2021-07-20 15:53:50|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|1
1626796440000|2021-07-20 15:54:00|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|7
1626796470000|2021-07-20 15:54:30|27708.8|27701.8|27716.3|27709.3|27716.3|27709.3|27708.8|27701.8|1
1626796480000|2021-07-20 15:54:40|||||||||3
1626796490000|2021-07-20 15:54:50|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|0
1626796500000|2021-07-20 15:55:00|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|0
1626796540000|2021-07-20 15:55:40|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|2
1626796550000|2021-07-20 15:55:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|6
1626796570000|2021-07-20 15:56:10|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|1
1626796580000|2021-07-20 15:56:20|||||||||1
1626796590000|2021-07-20 15:56:30|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|3
1626796610000|2021-07-20 15:56:50|27726.3|27719.3|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|13
1626796620000|2021-07-20 15:57:00|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|1
1626796630000|2021-07-20 15:57:10|||||||||3
1626796640000|2021-07-20 15:57:20|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|0
1626796650000|2021-07-20 15:57:30|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|12
1626796660000|2021-07-20 15:57:40|27706.3|27699.3|27708.8|27701.8|27708.8|27701.8|27706.3|27699.3|20
1626796670000|2021-07-20 15:57:50|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|1
1626796680000|2021-07-20 15:58:00|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|3
1626796690000|2021-07-20 15:58:10|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27708.8|27701.8|13
1626796700000|2021-07-20 15:58:20|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|29
1626796710000|2021-07-20 15:58:30|27706.3|27699.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|16
1626796720000|2021-07-20 15:58:40|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|1
1626796730000|2021-07-20 15:58:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|2
1626796740000|2021-07-20 15:59:00|27713.8|27706.8|27706.3|27699.3|27716.3|27709.3|27706.3|27699.3|129
1626796750000|2021-07-20 15:59:10|||||||||7
1626796760000|2021-07-20 15:59:20|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|5
1626796790000|2021-07-20 15:59:50|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|7
1626796800000|2021-07-20 16:00:00|27711.3|27704.3|27721.3|27714.3|27721.3|27714.3|27711.3|27704.3|13
1626796810000|2021-07-20 16:00:10|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|19
1626796820000|2021-07-20 16:00:20|||||||||4
1626796830000|2021-07-20 16:00:30|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27721.3|27714.3|0
1626796840000|2021-07-20 16:00:40|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|2
1626796850000|2021-07-20 16:00:50|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|6
1626796860000|2021-07-20 16:01:00|27723.8|27716.8|27716.3|27709.3|27723.8|27716.8|27716.3|27709.3|4
1626796870000|2021-07-20 16:01:10|27718.8|27711.8|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|1
1626796880000|2021-07-20 16:01:20|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|9
1626796890000|2021-07-20 16:01:30|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|3
1626796900000|2021-07-20 16:01:40|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|5
1626796910000|2021-07-20 16:01:50|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|7
1626796920000|2021-07-20 16:02:00|||||||||2
1626796930000|2021-07-20 16:02:10|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|18
1626796950000|2021-07-20 16:02:30|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|15
1626796970000|2021-07-20 16:02:50|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27713.8|27706.8|4
1626796980000|2021-07-20 16:03:00|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|5
1626796990000|2021-07-20 16:03:10|||||||||6
1626797010000|2021-07-20 16:03:30|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|12
1626797020000|2021-07-20 16:03:40|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|10
1626797030000|2021-07-20 16:03:50|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|8
1626797040000|2021-07-20 16:04:00|27711.3|27704.3|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|2
1626797050000|2021-07-20 16:04:10|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|19
1626797060000|2021-07-20 16:04:20|27718.8|27711.8|27713.8|27706.8|27718.8|27711.8|27711.3|27704.3|2
1626797070000|2021-07-20 16:04:30|27711.3|27704.3|27711.3|27704.3|27713.8|27706.8|27708.8|27701.8|10
1626797080000|2021-07-20 16:04:40|27708.8|27701.8|27701.3|27694.3|27708.8|27701.8|27701.3|27694.3|18
1626797090000|2021-07-20 16:04:50|27703.8|27696.8|27698.8|27691.8|27703.8|27696.8|27698.8|27691.8|16
1626797100000|2021-07-20 16:05:00|27696.3|27689.3|27706.3|27699.3|27706.3|27699.3|27696.3|27689.3|20
1626797110000|2021-07-20 16:05:10|||||||||2
1626797120000|2021-07-20 16:05:20|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|2
1626797130000|2021-07-20 16:05:30|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|2
1626797140000|2021-07-20 16:05:40|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|0
1626797150000|2021-07-20 16:05:50|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27691.3|27684.3|0
1626797160000|2021-07-20 16:06:00|27696.3|27689.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|10
1626797170000|2021-07-20 16:06:10|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|3
1626797180000|2021-07-20 16:06:20|27686.3|27679.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|5
1626797190000|2021-07-20 16:06:30|27691.3|27684.3|27688.8|27681.8|27691.3|27684.3|27686.3|27679.3|6
1626797200000|2021-07-20 16:06:40|27686.3|27679.3|27683.8|27676.8|27688.8|27681.8|27683.8|27676.8|3
1626797210000|2021-07-20 16:06:50|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|21
1626797220000|2021-07-20 16:07:00|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|45
1626797230000|2021-07-20 16:07:10|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|2
1626797240000|2021-07-20 16:07:20|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|4
1626797250000|2021-07-20 16:07:30|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|3
1626797260000|2021-07-20 16:07:40|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|10
1626797270000|2021-07-20 16:07:50|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|2
1626797280000|2021-07-20 16:08:00|27701.3|27694.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|4
1626797290000|2021-07-20 16:08:10|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|3
1626797310000|2021-07-20 16:08:30|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|19
1626797320000|2021-07-20 16:08:40|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|3
1626797340000|2021-07-20 16:09:00|27696.3|27689.3|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|4
1626797350000|2021-07-20 16:09:10|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|0
1626797360000|2021-07-20 16:09:20|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|6
1626797370000|2021-07-20 16:09:30|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|4
1626797380000|2021-07-20 16:09:40|27688.8|27681.8|27688.8|27681.8|27688.8|27681.8|27688.8|27681.8|2
1626797390000|2021-07-20 16:09:50|27686.3|27679.3|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|0
1626797400000|2021-07-20 16:10:00|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|1
1626797420000|2021-07-20 16:10:20|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27691.3|27684.3|22
1626797430000|2021-07-20 16:10:30|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27691.3|27684.3|3
1626797440000|2021-07-20 16:10:40|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|0
1626797450000|2021-07-20 16:10:50|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|1
1626797460000|2021-07-20 16:11:00|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|0
1626797470000|2021-07-20 16:11:10|27701.3|27694.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|18
1626797480000|2021-07-20 16:11:20|27698.8|27691.8|27698.8|27691.8|27701.3|27694.3|27698.8|27691.8|6
1626797490000|2021-07-20 16:11:30|27701.3|27694.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|0
1626797500000|2021-07-20 16:11:40|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|1
1626797520000|2021-07-20 16:12:00|27701.3|27694.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|1
1626797550000|2021-07-20 16:12:30|27701.3|27694.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|20
1626797560000|2021-07-20 16:12:40|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|3
1626797570000|2021-07-20 16:12:50|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|0
1626797580000|2021-07-20 16:13:00|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|4
1626797640000|2021-07-20 16:14:00|||||||||10
1626797650000|2021-07-20 16:14:10|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|28
1626797660000|2021-07-20 16:14:20|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|4
1626797680000|2021-07-20 16:14:40|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|19
1626797690000|2021-07-20 16:14:50|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|0
1626797700000|2021-07-20 16:15:00|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|2
1626797710000|2021-07-20 16:15:10|||||||||1
1626797720000|2021-07-20 16:15:20|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|17
1626797750000|2021-07-20 16:15:50|27696.3|27689.3|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|11
1626797760000|2021-07-20 16:16:00|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27693.8|27686.8|7
1626797770000|2021-07-20 16:16:10|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|0
1626797780000|2021-07-20 16:16:20|27698.8|27691.8|27698.8|27691.8|27698.8|27691.8|27698.8|27691.8|29
1626797790000|2021-07-20 16:16:30|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|0
1626797810000|2021-07-20 16:16:50|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|6
1626797820000|2021-07-20 16:17:00|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|5
1626797830000|2021-07-20 16:17:10|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|5
1626797840000|2021-07-20 16:17:20|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|5
1626797850000|2021-07-20 16:17:30|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|3
1626797870000|2021-07-20 16:17:50|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|19
1626797880000|2021-07-20 16:18:00|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|5
1626797890000|2021-07-20 16:18:10|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|2
1626797900000|2021-07-20 16:18:20|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|5
1626797920000|2021-07-20 16:18:40|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|4
1626797930000|2021-07-20 16:18:50|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|4
1626797940000|2021-07-20 16:19:00|27701.3|27694.3|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|1
1626797950000|2021-07-20 16:19:10|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|1
1626797960000|2021-07-20 16:19:20|27696.3|27689.3|27706.3|27699.3|27706.3|27699.3|27696.3|27689.3|9
1626797970000|2021-07-20 16:19:30|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|1
1626797980000|2021-07-20 16:19:40|||||||||10
1626798000000|2021-07-20 16:20:00|||||||||9
1626798010000|2021-07-20 16:20:10|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|5
1626798020000|2021-07-20 16:20:20|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|5
1626798030000|2021-07-20 16:20:30|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|0
1626798040000|2021-07-20 16:20:40|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|5
1626798050000|2021-07-20 16:20:50|||||||||2
1626798080000|2021-07-20 16:21:20|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|19
1626798100000|2021-07-20 16:21:40|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|5
1626798130000|2021-07-20 16:22:10|27696.3|27689.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|3
1626798140000|2021-07-20 16:22:20|27693.8|27686.8|27693.8|27686.8|27696.3|27689.3|27693.8|27686.8|1
1626798150000|2021-07-20 16:22:30|27691.3|27684.3|27693.8|27686.8|27693.8|27686.8|27691.3|27684.3|1
1626798160000|2021-07-20 16:22:40|27691.3|27684.3|27693.8|27686.8|27693.8|27686.8|27691.3|27684.3|17
1626798170000|2021-07-20 16:22:50|27691.3|27684.3|27698.8|27691.8|27698.8|27691.8|27691.3|27684.3|22
1626798180000|2021-07-20 16:23:00|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|1
1626798190000|2021-07-20 16:23:10|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|2
1626798200000|2021-07-20 16:23:20|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|1
1626798210000|2021-07-20 16:23:30|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|0
1626798230000|2021-07-20 16:23:50|||||||||11
1626798240000|2021-07-20 16:24:00|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27703.8|27696.8|3
1626798250000|2021-07-20 16:24:10|27701.3|27694.3|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|1
1626798260000|2021-07-20 16:24:20|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|1
1626798280000|2021-07-20 16:24:40|27708.8|27701.8|27708.8|27701.8|27708.8|27701.8|27706.3|27699.3|21
1626798290000|2021-07-20 16:24:50|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|1
1626798300000|2021-07-20 16:25:00|27706.3|27699.3|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|1
1626798310000|2021-07-20 16:25:10|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|0
1626798350000|2021-07-20 16:25:50|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|4
1626798380000|2021-07-20 16:26:20|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|8
1626798390000|2021-07-20 16:26:30|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|17
1626798400000|2021-07-20 16:26:40|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|4
1626798410000|2021-07-20 16:26:50|27706.3|27699.3|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|3
1626798420000|2021-07-20 16:27:00|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|1
1626798450000|2021-07-20 16:27:30|27706.3|27699.3|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|3
1626798460000|2021-07-20 16:27:40|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|0
1626798470000|2021-07-20 16:27:50|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|19
1626798480000|2021-07-20 16:28:00|27696.3|27689.3|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|6
1626798490000|2021-07-20 16:28:10|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|19
1626798500000|2021-07-20 16:28:20|27703.8|27696.8|27711.3|27704.3|27711.3|27704.3|27703.8|27696.8|18
1626798510000|2021-07-20 16:28:30|27706.3|27699.3|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|4
1626798520000|2021-07-20 16:28:40|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|0
1626798550000|2021-07-20 16:29:10|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|27701.3|27694.3|8
1626798560000|2021-07-20 16:29:20|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|0
1626798570000|2021-07-20 16:29:30|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|27703.8|27696.8|3
1626798580000|2021-07-20 16:29:40|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|0
1626798590000|2021-07-20 16:29:50|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|2
1626798600000|2021-07-20 16:30:00|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|0
1626798620000|2021-07-20 16:30:20|27711.3|27704.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|21
1626798630000|2021-07-20 16:30:30|27708.8|27701.8|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|2
1626798640000|2021-07-20 16:30:40|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|6
1626798650000|2021-07-20 16:30:50|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|3
1626798660000|2021-07-20 16:31:00|27708.8|27701.8|27708.8|27701.8|27711.3|27704.3|27706.3|27699.3|4
1626798670000|2021-07-20 16:31:10|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|1
1626798700000|2021-07-20 16:31:40|27706.3|27699.3|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|22
1626798710000|2021-07-20 16:31:50|27708.8|27701.8|27708.8|27701.8|27708.8|27701.8|27706.3|27699.3|1
1626798720000|2021-07-20 16:32:00|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|10
1626798740000|2021-07-20 16:32:20|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|21
1626798750000|2021-07-20 16:32:30|||||||||3
1626798770000|2021-07-20 16:32:50|||||||||3
1626798780000|2021-07-20 16:33:00|||||||||1
1626798810000|2021-07-20 16:33:30|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|21
1626798820000|2021-07-20 16:33:40|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|6
1626798840000|2021-07-20 16:34:00|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|2
1626798860000|2021-07-20 16:34:20|27723.8|27716.8|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|9
1626798870000|2021-07-20 16:34:30|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|0
1626798900000|2021-07-20 16:35:00|27731.3|27724.3|27728.8|27721.8|27731.3|27724.3|27726.3|27719.3|40
1626798910000|2021-07-20 16:35:10|27726.3|27719.3|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|1
1626798920000|2021-07-20 16:35:20|||||||||5
1626798930000|2021-07-20 16:35:30|27728.8|27721.8|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|0
1626798950000|2021-07-20 16:35:50|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|11
1626798960000|2021-07-20 16:36:00|27726.3|27719.3|27723.8|27716.8|27726.3|27719.3|27723.8|27716.8|11
1626798970000|2021-07-20 16:36:10|27721.3|27714.3|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|0
1626798980000|2021-07-20 16:36:20|||||||||1
1626799000000|2021-07-20 16:36:40|||||||||17
1626799010000|2021-07-20 16:36:50|27718.8|27711.8|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|0
1626799020000|2021-07-20 16:37:00|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|43
1626799030000|2021-07-20 16:37:10|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|2
1626799050000|2021-07-20 16:37:30|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|22
1626799060000|2021-07-20 16:37:40|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|1
1626799070000|2021-07-20 16:37:50|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|3
1626799080000|2021-07-20 16:38:00|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|6
1626799090000|2021-07-20 16:38:10|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|2
1626799100000|2021-07-20 16:38:20|||||||||21
1626799110000|2021-07-20 16:38:30|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|16
1626799120000|2021-07-20 16:38:40|27701.3|27694.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|6
1626799140000|2021-07-20 16:39:00|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|2
1626799150000|2021-07-20 16:39:10|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|20
1626799160000|2021-07-20 16:39:20|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|1
1626799170000|2021-07-20 16:39:30|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|0
1626799200000|2021-07-20 16:40:00|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|18
1626799210000|2021-07-20 16:40:10|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|0
1626799220000|2021-07-20 16:40:20|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27711.3|27704.3|0
1626799230000|2021-07-20 16:40:30|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|0
1626799240000|2021-07-20 16:40:40|||||||||1
1626799250000|2021-07-20 16:40:50|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|5
1626799280000|2021-07-20 16:41:20|||||||||1
1626799290000|2021-07-20 16:41:30|||||||||4
1626799320000|2021-07-20 16:42:00|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|15
1626799330000|2021-07-20 16:42:10|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|2
1626799340000|2021-07-20 16:42:20|27711.3|27704.3|27708.8|27701.8|27711.3|27704.3|27708.8|27701.8|23
1626799350000|2021-07-20 16:42:30|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|0
1626799380000|2021-07-20 16:43:00|||||||||2
1626799390000|2021-07-20 16:43:10|27701.3|27694.3|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|16
1626799430000|2021-07-20 16:43:50|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|20
1626799460000|2021-07-20 16:44:20|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|8
1626799470000|2021-07-20 16:44:30|27708.8|27701.8|27708.8|27701.8|27708.8|27701.8|27708.8|27701.8|0
1626799480000|2021-07-20 16:44:40|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|0
1626799490000|2021-07-20 16:44:50|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|9
1626799500000|2021-07-20 16:45:00|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|2
1626799520000|2021-07-20 16:45:20|||||||||1
1626799540000|2021-07-20 16:45:40|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|17
1626799570000|2021-07-20 16:46:10|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|10
1626799590000|2021-07-20 16:46:30|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|3
1626799600000|2021-07-20 16:46:40|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|0
1626799610000|2021-07-20 16:46:50|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|2
1626799620000|2021-07-20 16:47:00|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|1
1626799640000|2021-07-20 16:47:20|27708.8|27701.8|27708.8|27701.8|27711.3|27704.3|27708.8|27701.8|11
1626799650000|2021-07-20 16:47:30|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|17
1626799660000|2021-07-20 16:47:40|||||||||4
1626799670000|2021-07-20 16:47:50|27711.3|27704.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|29
1626799680000|2021-07-20 16:48:00|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|13
1626799690000|2021-07-20 16:48:10|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|3
1626799700000|2021-07-20 16:48:20|27711.3|27704.3|27713.8|27706.8|27713.8|27706.8|27711.3|27704.3|0
1626799710000|2021-07-20 16:48:30|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|3
1626799720000|2021-07-20 16:48:40|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27713.8|27706.8|0
1626799730000|2021-07-20 16:48:50|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|0
1626799740000|2021-07-20 16:49:00|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27713.8|27706.8|3
1626799750000|2021-07-20 16:49:10|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|1
1626799760000|2021-07-20 16:49:20|||||||||1
1626799780000|2021-07-20 16:49:40|||||||||5
1626799790000|2021-07-20 16:49:50|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|21
1626799800000|2021-07-20 16:50:00|||||||||12
1626799820000|2021-07-20 16:50:20|27716.3|27709.3|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|9
1626799830000|2021-07-20 16:50:30|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|2
1626799840000|2021-07-20 16:50:40|27718.8|27711.8|27718.8|27711.8|27718.8|27711.8|27716.3|27709.3|1
1626799850000|2021-07-20 16:50:50|27716.3|27709.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|4
1626799860000|2021-07-20 16:51:00|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|1
1626799880000|2021-07-20 16:51:20|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|17
1626799890000|2021-07-20 16:51:30|27718.8|27711.8|27718.8|27711.8|27721.3|27714.3|27716.3|27709.3|5
1626799900000|2021-07-20 16:51:40|27716.3|27709.3|27718.8|27711.8|27718.8|27711.8|27716.3|27709.3|0
1626799910000|2021-07-20 16:51:50|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|0
1626799920000|2021-07-20 16:52:00|27718.8|27711.8|27718.8|27711.8|27718.8|27711.8|27716.3|27709.3|3
1626799930000|2021-07-20 16:52:10|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|7
1626799940000|2021-07-20 16:52:20|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|2
1626799960000|2021-07-20 16:52:40|||||||||18
1626799980000|2021-07-20 16:53:00|27711.3|27704.3|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|5
1626800020000|2021-07-20 16:53:40|||||||||1
1626800030000|2021-07-20 16:53:50|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|20
1626800040000|2021-07-20 16:54:00|27718.8|27711.8|27718.8|27711.8|27718.8|27711.8|27718.8|27711.8|6
1626800050000|2021-07-20 16:54:10|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|0
1626800060000|2021-07-20 16:54:20|27718.8|27711.8|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|2
1626800070000|2021-07-20 16:54:30|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|1
1626800080000|2021-07-20 16:54:40|27718.8|27711.8|27718.8|27711.8|27718.8|27711.8|27718.8|27711.8|0
1626800090000|2021-07-20 16:54:50|27716.3|27709.3|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|0
1626800100000|2021-07-20 16:55:00|27721.3|27714.3|27718.8|27711.8|27721.3|27714.3|27718.8|27711.8|13
1626800110000|2021-07-20 16:55:10|27716.3|27709.3|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|2
1626800120000|2021-07-20 16:55:20|||||||||17
1626800130000|2021-07-20 16:55:30|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|1
1626800140000|2021-07-20 16:55:40|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|3
1626800150000|2021-07-20 16:55:50|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|3
1626800160000|2021-07-20 16:56:00|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|5
1626800170000|2021-07-20 16:56:10|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|0
1626800180000|2021-07-20 16:56:20|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|1
1626800190000|2021-07-20 16:56:30|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|0
1626800200000|2021-07-20 16:56:40|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|17
1626800210000|2021-07-20 16:56:50|||||||||4
1626800220000|2021-07-20 16:57:00|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|0
1626800260000|2021-07-20 16:57:40|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|1
1626800270000|2021-07-20 16:57:50|||||||||17
1626800290000|2021-07-20 16:58:10|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|8
1626800320000|2021-07-20 16:58:40|27708.8|27701.8|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|5
1626800340000|2021-07-20 16:59:00|||||||||1
1626800350000|2021-07-20 16:59:10|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|18
1626800360000|2021-07-20 16:59:20|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|2
1626800370000|2021-07-20 16:59:30|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|12
1626800380000|2021-07-20 16:59:40|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|0
1626800400000|2021-07-20 17:00:00|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|23
1626800420000|2021-07-20 17:00:20|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|17
1626800430000|2021-07-20 17:00:30|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|3
1626800450000|2021-07-20 17:00:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|20
1626800470000|2021-07-20 17:01:10|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|9
1626800480000|2021-07-20 17:01:20|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|1
1626800490000|2021-07-20 17:01:30|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|5
1626800500000|2021-07-20 17:01:40|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|4
1626800510000|2021-07-20 17:01:50|27711.3|27704.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|1
1626800520000|2021-07-20 17:02:00|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|10
1626800530000|2021-07-20 17:02:10|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|1
1626800540000|2021-07-20 17:02:20|27696.3|27689.3|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|9
1626800550000|2021-07-20 17:02:30|27696.3|27689.3|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|6
1626800560000|2021-07-20 17:02:40|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|0
1626800570000|2021-07-20 17:02:50|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|5
1626800580000|2021-07-20 17:03:00|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|5
1626800590000|2021-07-20 17:03:10|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27688.8|27681.8|60
1626800630000|2021-07-20 17:03:50|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|4
1626800640000|2021-07-20 17:04:00|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|4
1626800650000|2021-07-20 17:04:10|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|4
1626800670000|2021-07-20 17:04:30|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|41
1626800680000|2021-07-20 17:04:40|27678.8|27671.8|27673.8|27666.8|27678.8|27671.8|27673.8|27666.8|2
1626800690000|2021-07-20 17:04:50|27671.3|27664.3|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|4
1626800700000|2021-07-20 17:05:00|27676.3|27669.3|27676.3|27669.3|27681.3|27674.3|27673.8|27666.8|3
1626800710000|2021-07-20 17:05:10|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27678.8|27671.8|7
1626800720000|2021-07-20 17:05:20|||||||||5
1626800730000|2021-07-20 17:05:30|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|1
1626800740000|2021-07-20 17:05:40|27678.8|27671.8|27678.8|27671.8|27678.8|27671.8|27678.8|27671.8|17
1626800750000|2021-07-20 17:05:50|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|2
1626800760000|2021-07-20 17:06:00|||||||||3
1626800770000|2021-07-20 17:06:10|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|5
1626800780000|2021-07-20 17:06:20|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|0
1626800790000|2021-07-20 17:06:30|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27678.8|27671.8|1
1626800800000|2021-07-20 17:06:40|27676.3|27669.3|27678.8|27671.8|27678.8|27671.8|27676.3|27669.3|3
1626800810000|2021-07-20 17:06:50|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27678.8|27671.8|0
1626800820000|2021-07-20 17:07:00|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|24
1626800830000|2021-07-20 17:07:10|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|5
1626800840000|2021-07-20 17:07:20|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|0
1626800850000|2021-07-20 17:07:30|27681.3|27674.3|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|3
1626800860000|2021-07-20 17:07:40|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|0
1626800880000|2021-07-20 17:08:00|27678.8|27671.8|27678.8|27671.8|27681.3|27674.3|27678.8|27671.8|8
1626800890000|2021-07-20 17:08:10|27676.3|27669.3|27671.3|27664.3|27678.8|27671.8|27671.3|27664.3|0
1626800900000|2021-07-20 17:08:20|27676.3|27669.3|27671.3|27664.3|27676.3|27669.3|27668.8|27661.8|25
1626800910000|2021-07-20 17:08:30|27666.3|27659.3|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|2
1626800920000|2021-07-20 17:08:40|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27668.8|27661.8|14
1626800930000|2021-07-20 17:08:50|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|4
1626800940000|2021-07-20 17:09:00|||||||||12
1626800950000|2021-07-20 17:09:10|||||||||85
1626800960000|2021-07-20 17:09:20|27663.8|27656.8|27671.3|27664.3|27671.3|27664.3|27661.3|27654.3|22
1626800980000|2021-07-20 17:09:40|27666.3|27659.3|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|25
1626800990000|2021-07-20 17:09:50|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27668.8|27661.8|7
1626801000000|2021-07-20 17:10:00|27668.8|27661.8|27668.8|27661.8|27668.8|27661.8|27666.3|27659.3|2
1626801010000|2021-07-20 17:10:10|27666.3|27659.3|27668.8|27661.8|27671.3|27664.3|27666.3|27659.3|1
1626801020000|2021-07-20 17:10:20|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|0
1626801030000|2021-07-20 17:10:30|27668.8|27661.8|27668.8|27661.8|27671.3|27664.3|27668.8|27661.8|5
1626801040000|2021-07-20 17:10:40|27671.3|27664.3|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|20
1626801050000|2021-07-20 17:10:50|27668.8|27661.8|27671.3|27664.3|27671.3|27664.3|27668.8|27661.8|1
1626801060000|2021-07-20 17:11:00|27676.3|27669.3|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|42
1626801100000|2021-07-20 17:11:40|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|7
1626801110000|2021-07-20 17:11:50|27676.3|27669.3|27678.8|27671.8|27681.3|27674.3|27676.3|27669.3|8
1626801120000|2021-07-20 17:12:00|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|0
1626801130000|2021-07-20 17:12:10|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27683.8|27676.8|0
1626801140000|2021-07-20 17:12:20|27681.3|27674.3|27691.3|27684.3|27691.3|27684.3|27681.3|27674.3|75
1626801150000|2021-07-20 17:12:30|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|5
1626801160000|2021-07-20 17:12:40|||||||||4
1626801170000|2021-07-20 17:12:50|27693.8|27686.8|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|9
1626801180000|2021-07-20 17:13:00|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|7
1626801190000|2021-07-20 17:13:10|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|3
1626801200000|2021-07-20 17:13:20|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|2
1626801220000|2021-07-20 17:13:40|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|9
1626801230000|2021-07-20 17:13:50|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27683.8|27676.8|1
1626801240000|2021-07-20 17:14:00|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|10
1626801250000|2021-07-20 17:14:10|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|15
1626801270000|2021-07-20 17:14:30|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27691.3|27684.3|7
1626801280000|2021-07-20 17:14:40|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27693.8|27686.8|0
1626801290000|2021-07-20 17:14:50|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|19
1626801300000|2021-07-20 17:15:00|27681.3|27674.3|27691.3|27684.3|27691.3|27684.3|27681.3|27674.3|8
1626801310000|2021-07-20 17:15:10|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27691.3|27684.3|11
1626801320000|2021-07-20 17:15:20|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|1
1626801330000|2021-07-20 17:15:30|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27693.8|27686.8|2
1626801340000|2021-07-20 17:15:40|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|0
1626801350000|2021-07-20 17:15:50|27688.8|27681.8|27688.8|27681.8|27688.8|27681.8|27688.8|27681.8|7
1626801360000|2021-07-20 17:16:00|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|2
1626801380000|2021-07-20 17:16:20|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|2
1626801410000|2021-07-20 17:16:50|||||||||4
1626801420000|2021-07-20 17:17:00|27688.8|27681.8|27688.8|27681.8|27691.3|27684.3|27686.3|27679.3|10
1626801430000|2021-07-20 17:17:10|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|0
1626801440000|2021-07-20 17:17:20|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|0
1626801460000|2021-07-20 17:17:40|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|1
1626801470000|2021-07-20 17:17:50|27688.8|27681.8|27688.8|27681.8|27691.3|27684.3|27688.8|27681.8|6
1626801480000|2021-07-20 17:18:00|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|2
1626801490000|2021-07-20 17:18:10|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|2
1626801500000|2021-07-20 17:18:20|27686.3|27679.3|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|2
1626801510000|2021-07-20 17:18:30|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|46
1626801520000|2021-07-20 17:18:40|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|7
1626801540000|2021-07-20 17:19:00|27691.3|27684.3|27688.8|27681.8|27691.3|27684.3|27688.8|27681.8|8
1626801550000|2021-07-20 17:19:10|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|0
1626801590000|2021-07-20 17:19:50|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|4
1626801600000|2021-07-20 17:20:00|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|0
1626801610000|2021-07-20 17:20:10|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|3
1626801620000|2021-07-20 17:20:20|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|5
1626801630000|2021-07-20 17:20:30|27693.8|27686.8|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|6
1626801640000|2021-07-20 17:20:40|27696.3|27689.3|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|1
1626801650000|2021-07-20 17:20:50|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|2
1626801670000|2021-07-20 17:21:10|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|3
1626801680000|2021-07-20 17:21:20|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|4
1626801730000|2021-07-20 17:22:10|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|3
1626801770000|2021-07-20 17:22:50|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|5
1626801780000|2021-07-20 17:23:00|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27688.8|27681.8|3
1626801790000|2021-07-20 17:23:10|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|0
1626801800000|2021-07-20 17:23:20|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|10
1626801830000|2021-07-20 17:23:50|27693.8|27686.8|27686.3|27679.3|27696.3|27689.3|27686.3|27679.3|13
1626801840000|2021-07-20 17:24:00|27681.3|27674.3|27688.8|27681.8|27688.8|27681.8|27681.3|27674.3|14
1626801850000|2021-07-20 17:24:10|27686.3|27679.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|3
1626801860000|2021-07-20 17:24:20|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|3
1626801880000|2021-07-20 17:24:40|27683.8|27676.8|27683.8|27676.8|27683.8|27676.8|27683.8|27676.8|3
1626801890000|2021-07-20 17:24:50|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|0
1626801900000|2021-07-20 17:25:00|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|4
1626801910000|2021-07-20 17:25:10|27688.8|27681.8|27683.8|27676.8|27688.8|27681.8|27681.3|27674.3|11
1626801920000|2021-07-20 17:25:20|27686.3|27679.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|0
1626801950000|2021-07-20 17:25:50|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|1
1626801960000|2021-07-20 17:26:00|||||||||6
1626801970000|2021-07-20 17:26:10|27678.8|27671.8|27681.3|27674.3|27681.3|27674.3|27678.8|27671.8|0
1626801990000|2021-07-20 17:26:30|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|3
1626802040000|2021-07-20 17:27:20|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|1
1626802070000|2021-07-20 17:27:50|27686.3|27679.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|3
1626802080000|2021-07-20 17:28:00|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|0
1626802090000|2021-07-20 17:28:10|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|0
1626802100000|2021-07-20 17:28:20|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|1
1626802120000|2021-07-20 17:28:40|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|0
1626802130000|2021-07-20 17:28:50|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|0
1626802140000|2021-07-20 17:29:00|27686.3|27679.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|7
1626802150000|2021-07-20 17:29:10|||||||||1
1626802170000|2021-07-20 17:29:30|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|1
1626802190000|2021-07-20 17:29:50|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|4
1626802200000|2021-07-20 17:30:00|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|0
1626802210000|2021-07-20 17:30:10|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|3
1626802230000|2021-07-20 17:30:30|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|12
1626802240000|2021-07-20 17:30:40|27691.3|27684.3|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|4
1626802270000|2021-07-20 17:31:10|27686.3|27679.3|27683.8|27676.8|27686.3|27679.3|27683.8|27676.8|5
1626802280000|2021-07-20 17:31:20|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|0
1626802290000|2021-07-20 17:31:30|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|5
1626802300000|2021-07-20 17:31:40|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|2
1626802330000|2021-07-20 17:32:10|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|1
1626802340000|2021-07-20 17:32:20|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|0
1626802360000|2021-07-20 17:32:40|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27693.8|27686.8|4
1626802370000|2021-07-20 17:32:50|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|2
1626802380000|2021-07-20 17:33:00|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|0
1626802390000|2021-07-20 17:33:10|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|0
1626802400000|2021-07-20 17:33:20|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27683.8|27676.8|0
1626802420000|2021-07-20 17:33:40|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|0
1626802450000|2021-07-20 17:34:10|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|0
1626802470000|2021-07-20 17:34:30|27696.3|27689.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|5
1626802480000|2021-07-20 17:34:40|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|1
1626802490000|2021-07-20 17:34:50|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|0
1626802500000|2021-07-20 17:35:00|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|7
1626802510000|2021-07-20 17:35:10|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|1
1626802520000|2021-07-20 17:35:20|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|2
1626802560000|2021-07-20 17:36:00|27691.3|27684.3|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|4
1626802570000|2021-07-20 17:36:10|||||||||1
1626802580000|2021-07-20 17:36:20|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|3
1626802620000|2021-07-20 17:37:00|27696.3|27689.3|27693.8|27686.8|27696.3|27689.3|27693.8|27686.8|6
1626802630000|2021-07-20 17:37:10|27696.3|27689.3|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|1
1626802650000|2021-07-20 17:37:30|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|0
1626802660000|2021-07-20 17:37:40|27696.3|27689.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|3
1626802680000|2021-07-20 17:38:00|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|0
1626802690000|2021-07-20 17:38:10|27686.3|27679.3|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|3
1626802710000|2021-07-20 17:38:30|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|4
1626802720000|2021-07-20 17:38:40|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|0
1626802740000|2021-07-20 17:39:00|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|0
1626802750000|2021-07-20 17:39:10|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|0
1626802760000|2021-07-20 17:39:20|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|0
1626802770000|2021-07-20 17:39:30|27681.3|27674.3|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|1
1626802780000|2021-07-20 17:39:40|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|0
1626802790000|2021-07-20 17:39:50|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|2
1626802840000|2021-07-20 17:40:40|27688.8|27681.8|27681.3|27674.3|27691.3|27684.3|27681.3|27674.3|9
1626802860000|2021-07-20 17:41:00|27683.8|27676.8|27683.8|27676.8|27683.8|27676.8|27681.3|27674.3|1
1626802870000|2021-07-20 17:41:10|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|0
1626802910000|2021-07-20 17:41:50|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|5
1626802920000|2021-07-20 17:42:00|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|0
1626802930000|2021-07-20 17:42:10|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|3
1626802940000|2021-07-20 17:42:20|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|0
1626802950000|2021-07-20 17:42:30|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|2
1626802960000|2021-07-20 17:42:40|27688.8|27681.8|27688.8|27681.8|27688.8|27681.8|27688.8|27681.8|2
1626802970000|2021-07-20 17:42:50|27691.3|27684.3|27688.8|27681.8|27691.3|27684.3|27688.8|27681.8|0
1626802980000|2021-07-20 17:43:00|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|0
1626803000000|2021-07-20 17:43:20|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|1
1626803030000|2021-07-20 17:43:50|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|27681.3|27674.3|3
1626803040000|2021-07-20 17:44:00|27683.8|27676.8|27683.8|27676.8|27683.8|27676.8|27683.8|27676.8|1
1626803050000|2021-07-20 17:44:10|27681.3|27674.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|3
1626803060000|2021-07-20 17:44:20|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|1
1626803080000|2021-07-20 17:44:40|27673.8|27666.8|27671.3|27664.3|27673.8|27666.8|27671.3|27664.3|0
1626803090000|2021-07-20 17:44:50|27668.8|27661.8|27666.3|27659.3|27668.8|27661.8|27666.3|27659.3|0
1626803100000|2021-07-20 17:45:00|27668.8|27661.8|27676.3|27669.3|27676.3|27669.3|27666.3|27659.3|1
1626803110000|2021-07-20 17:45:10|27673.8|27666.8|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|2
1626803120000|2021-07-20 17:45:20|27673.8|27666.8|27671.3|27664.3|27673.8|27666.8|27671.3|27664.3|0
1626803130000|2021-07-20 17:45:30|27668.8|27661.8|27666.3|27659.3|27668.8|27661.8|27666.3|27659.3|0
1626803140000|2021-07-20 17:45:40|27668.8|27661.8|27673.8|27666.8|27673.8|27666.8|27666.3|27659.3|3
1626803150000|2021-07-20 17:45:50|27676.3|27669.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|0
1626803180000|2021-07-20 17:46:20|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27671.3|27664.3|1
1626803210000|2021-07-20 17:46:50|27671.3|27664.3|27671.3|27664.3|27673.8|27666.8|27671.3|27664.3|1
1626803230000|2021-07-20 17:47:10|27673.8|27666.8|27671.3|27664.3|27673.8|27666.8|27671.3|27664.3|17
1626803240000|2021-07-20 17:47:20|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|0
1626803250000|2021-07-20 17:47:30|27673.8|27666.8|27673.8|27666.8|27676.3|27669.3|27673.8|27666.8|2
1626803260000|2021-07-20 17:47:40|27676.3|27669.3|27671.3|27664.3|27676.3|27669.3|27671.3|27664.3|0
1626803290000|2021-07-20 17:48:10|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|7
1626803300000|2021-07-20 17:48:20|27663.8|27656.8|27663.8|27656.8|27663.8|27656.8|27661.3|27654.3|7
1626803310000|2021-07-20 17:48:30|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|27663.8|27656.8|0
1626803320000|2021-07-20 17:48:40|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|0
1626803330000|2021-07-20 17:48:50|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|4
1626803360000|2021-07-20 17:49:20|27666.3|27659.3|27661.3|27654.3|27666.3|27659.3|27661.3|27654.3|3
1626803370000|2021-07-20 17:49:30|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|5
1626803380000|2021-07-20 17:49:40|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27663.8|27656.8|0
1626803390000|2021-07-20 17:49:50|27663.8|27656.8|27663.8|27656.8|27666.3|27659.3|27663.8|27656.8|0
1626803400000|2021-07-20 17:50:00|27661.3|27654.3|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|4
1626803410000|2021-07-20 17:50:10|27663.8|27656.8|27663.8|27656.8|27663.8|27656.8|27663.8|27656.8|0
1626803420000|2021-07-20 17:50:20|27666.3|27659.3|27663.8|27656.8|27666.3|27659.3|27663.8|27656.8|0
1626803430000|2021-07-20 17:50:30|27666.3|27659.3|27663.8|27656.8|27666.3|27659.3|27663.8|27656.8|0
1626803440000|2021-07-20 17:50:40|27666.3|27659.3|27663.8|27656.8|27666.3|27659.3|27663.8|27656.8|0
1626803450000|2021-07-20 17:50:50|27661.3|27654.3|27663.8|27656.8|27666.3|27659.3|27661.3|27654.3|1
1626803460000|2021-07-20 17:51:00|27666.3|27659.3|27666.3|27659.3|27666.3|27659.3|27663.8|27656.8|0
1626803480000|2021-07-20 17:51:20|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|27671.3|27664.3|5
1626803490000|2021-07-20 17:51:30|27666.3|27659.3|27671.3|27664.3|27671.3|27664.3|27666.3|27659.3|5
1626803520000|2021-07-20 17:52:00|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|4
1626803540000|2021-07-20 17:52:20|27681.3|27674.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|5
1626803550000|2021-07-20 17:52:30|27681.3|27674.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|5
1626803560000|2021-07-20 17:52:40|27683.8|27676.8|27681.3|27674.3|27683.8|27676.8|27681.3|27674.3|1
1626803570000|2021-07-20 17:52:50|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|0
1626803580000|2021-07-20 17:53:00|27683.8|27676.8|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|8
1626803590000|2021-07-20 17:53:10|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|0
1626803600000|2021-07-20 17:53:20|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|1
1626803610000|2021-07-20 17:53:30|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27688.8|27681.8|1
1626803630000|2021-07-20 17:53:50|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27691.3|27684.3|0
1626803640000|2021-07-20 17:54:00|27686.3|27679.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|3
1626803680000|2021-07-20 17:54:40|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|2
1626803690000|2021-07-20 17:54:50|27683.8|27676.8|27683.8|27676.8|27683.8|27676.8|27681.3|27674.3|2
1626803700000|2021-07-20 17:55:00|27681.3|27674.3|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|0
1626803710000|2021-07-20 17:55:10|27681.3|27674.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|0
1626803730000|2021-07-20 17:55:30|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|3
1626803760000|2021-07-20 17:56:00|27696.3|27689.3|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|3
1626803780000|2021-07-20 17:56:20|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|2
1626803820000|2021-07-20 17:57:00|27701.3|27694.3|27698.8|27691.8|27701.3|27694.3|27698.8|27691.8|8
1626803830000|2021-07-20 17:57:10|27701.3|27694.3|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|4
1626803910000|2021-07-20 17:58:30|27698.8|27691.8|27698.8|27691.8|27701.3|27694.3|27698.8|27691.8|7
1626803920000|2021-07-20 17:58:40|27696.3|27689.3|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|1
1626803930000|2021-07-20 17:58:50|||||||||9
1626803940000|2021-07-20 17:59:00|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|4
1626803970000|2021-07-20 17:59:30|27701.3|27694.3|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|4
1626804000000|2021-07-20 18:00:00|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|10
1626804010000|2021-07-20 18:00:10|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|12
1626804020000|2021-07-20 18:00:20|27706.3|27699.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|20
1626804030000|2021-07-20 18:00:30|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|4
1626804040000|2021-07-20 18:00:40|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27711.3|27704.3|3
1626804050000|2021-07-20 18:00:50|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|48
1626804060000|2021-07-20 18:01:00|27718.8|27711.8|27716.3|27709.3|27718.8|27711.8|27716.3|27709.3|2
1626804070000|2021-07-20 18:01:10|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|8
1626804080000|2021-07-20 18:01:20|27718.8|27711.8|27711.3|27704.3|27721.3|27714.3|27711.3|27704.3|6
1626804090000|2021-07-20 18:01:30|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27711.3|27704.3|1
1626804100000|2021-07-20 18:01:40|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|2
1626804110000|2021-07-20 18:01:50|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|10
1626804130000|2021-07-20 18:02:10|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|3
1626804170000|2021-07-20 18:02:50|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|9
1626804180000|2021-07-20 18:03:00|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|6
1626804200000|2021-07-20 18:03:20|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|7
1626804210000|2021-07-20 18:03:30|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|5
1626804220000|2021-07-20 18:03:40|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27711.3|27704.3|1
1626804230000|2021-07-20 18:03:50|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27713.8|27706.8|0
1626804240000|2021-07-20 18:04:00|27711.3|27704.3|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|1
1626804250000|2021-07-20 18:04:10|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|11
1626804260000|2021-07-20 18:04:20|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|6
1626804280000|2021-07-20 18:04:40|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|1
1626804310000|2021-07-20 18:05:10|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|7
1626804330000|2021-07-20 18:05:30|27716.3|27709.3|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|4
1626804340000|2021-07-20 18:05:40|27711.3|27704.3|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|0
1626804350000|2021-07-20 18:05:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|0
1626804360000|2021-07-20 18:06:00|||||||||2
1626804380000|2021-07-20 18:06:20|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|3
1626804410000|2021-07-20 18:06:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|6
1626804420000|2021-07-20 18:07:00|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|2
1626804430000|2021-07-20 18:07:10|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27721.3|27714.3|1
1626804440000|2021-07-20 18:07:20|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|0
1626804450000|2021-07-20 18:07:30|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|1
1626804470000|2021-07-20 18:07:50|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|0
1626804480000|2021-07-20 18:08:00|27721.3|27714.3|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|3
1626804490000|2021-07-20 18:08:10|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|0
1626804500000|2021-07-20 18:08:20|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|1
1626804520000|2021-07-20 18:08:40|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|2
1626804540000|2021-07-20 18:09:00|27728.8|27721.8|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|3
1626804550000|2021-07-20 18:09:10|||||||||4
1626804600000|2021-07-20 18:10:00|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|15
1626804610000|2021-07-20 18:10:10|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|2
1626804620000|2021-07-20 18:10:20|27736.3|27729.3|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|5
1626804630000|2021-07-20 18:10:30|27731.3|27724.3|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|3
1626804650000|2021-07-20 18:10:50|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|1
1626804660000|2021-07-20 18:11:00|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|2
1626804670000|2021-07-20 18:11:10|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|1
1626804680000|2021-07-20 18:11:20|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|2
1626804690000|2021-07-20 18:11:30|27721.3|27714.3|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|0
1626804700000|2021-07-20 18:11:40|27723.8|27716.8|27723.8|27716.8|27726.3|27719.3|27721.3|27714.3|1
1626804710000|2021-07-20 18:11:50|27726.3|27719.3|27723.8|27716.8|27726.3|27719.3|27723.8|27716.8|0
1626804720000|2021-07-20 18:12:00|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|0
1626804730000|2021-07-20 18:12:10|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|3
1626804740000|2021-07-20 18:12:20|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|0
1626804750000|2021-07-20 18:12:30|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|1
1626804780000|2021-07-20 18:13:00|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|0
1626804790000|2021-07-20 18:13:10|27723.8|27716.8|27723.8|27716.8|27726.3|27719.3|27723.8|27716.8|0
1626804800000|2021-07-20 18:13:20|27721.3|27714.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|0
1626804820000|2021-07-20 18:13:40|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|0
1626804830000|2021-07-20 18:13:50|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|2
1626804840000|2021-07-20 18:14:00|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27721.3|27714.3|4
1626804850000|2021-07-20 18:14:10|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|0
1626804870000|2021-07-20 18:14:30|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|2
1626804900000|2021-07-20 18:15:00|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|5
1626804940000|2021-07-20 18:15:40|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|5
1626804950000|2021-07-20 18:15:50|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|2
1626804970000|2021-07-20 18:16:10|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|1
1626804980000|2021-07-20 18:16:20|27728.8|27721.8|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|0
1626805000000|2021-07-20 18:16:40|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|4
1626805010000|2021-07-20 18:16:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|22
1626805030000|2021-07-20 18:17:10|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|3
1626805050000|2021-07-20 18:17:30|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|2
1626805070000|2021-07-20 18:17:50|27723.8|27716.8|27723.8|27716.8|27726.3|27719.3|27723.8|27716.8|1
1626805080000|2021-07-20 18:18:00|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|0
1626805100000|2021-07-20 18:18:20|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|2
1626805130000|2021-07-20 18:18:50|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|4
1626805140000|2021-07-20 18:19:00|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|3
1626805150000|2021-07-20 18:19:10|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|1
1626805160000|2021-07-20 18:19:20|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|27731.3|27724.3|1
1626805170000|2021-07-20 18:19:30|27731.3|27724.3|27733.8|27726.8|27733.8|27726.8|27731.3|27724.3|2
1626805180000|2021-07-20 18:19:40|27736.3|27729.3|27733.8|27726.8|27736.3|27729.3|27731.3|27724.3|2
1626805190000|2021-07-20 18:19:50|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|1
1626805200000|2021-07-20 18:20:00|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|0
1626805210000|2021-07-20 18:20:10|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|27731.3|27724.3|3
1626805220000|2021-07-20 18:20:20|27731.3|27724.3|27733.8|27726.8|27733.8|27726.8|27731.3|27724.3|3
1626805230000|2021-07-20 18:20:30|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|0
1626805270000|2021-07-20 18:21:10|||||||||1
1626805280000|2021-07-20 18:21:20|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|9
1626805290000|2021-07-20 18:21:30|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|5
1626805310000|2021-07-20 18:21:50|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|0
1626805320000|2021-07-20 18:22:00|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|1
1626805330000|2021-07-20 18:22:10|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|0
1626805340000|2021-07-20 18:22:20|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|4
1626805350000|2021-07-20 18:22:30|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|0
1626805360000|2021-07-20 18:22:40|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27731.3|27724.3|3
1626805370000|2021-07-20 18:22:50|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|0
1626805380000|2021-07-20 18:23:00|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|1
1626805390000|2021-07-20 18:23:10|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|5
1626805400000|2021-07-20 18:23:20|27731.3|27724.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|0
1626805470000|2021-07-20 18:24:30|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|2
1626805480000|2021-07-20 18:24:40|||||||||3
1626805500000|2021-07-20 18:25:00|27731.3|27724.3|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|5
1626805510000|2021-07-20 18:25:10|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|4
1626805520000|2021-07-20 18:25:20|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27731.3|27724.3|2
1626805530000|2021-07-20 18:25:30|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|0
1626805580000|2021-07-20 18:26:20|||||||||1
1626805630000|2021-07-20 18:27:10|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|3
1626805640000|2021-07-20 18:27:20|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|0
1626805650000|2021-07-20 18:27:30|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|2
1626805660000|2021-07-20 18:27:40|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|0
1626805670000|2021-07-20 18:27:50|27736.3|27729.3|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|1
1626805680000|2021-07-20 18:28:00|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|0
1626805690000|2021-07-20 18:28:10|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|1
1626805700000|2021-07-20 18:28:20|||||||||8
1626805740000|2021-07-20 18:29:00|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|1
1626805800000|2021-07-20 18:30:00|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|0
1626805840000|2021-07-20 18:30:40|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|13
1626805850000|2021-07-20 18:30:50|||||||||32
1626805860000|2021-07-20 18:31:00|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|9
1626805870000|2021-07-20 18:31:10|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|0
1626805900000|2021-07-20 18:31:40|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|3
1626805910000|2021-07-20 18:31:50|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|8
1626805920000|2021-07-20 18:32:00|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|1
1626805930000|2021-07-20 18:32:10|27741.3|27734.3|27741.3|27734.3|27743.8|27736.8|27736.3|27729.3|3
1626805950000|2021-07-20 18:32:30|||||||||12
1626805960000|2021-07-20 18:32:40|27738.8|27731.8|27738.8|27731.8|27738.8|27731.8|27736.3|27729.3|5
1626805970000|2021-07-20 18:32:50|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|0
1626805990000|2021-07-20 18:33:10|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|7
1626806060000|2021-07-20 18:34:20|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|4
1626806070000|2021-07-20 18:34:30|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|1
1626806090000|2021-07-20 18:34:50|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27733.8|27726.8|4
1626806100000|2021-07-20 18:35:00|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|0
1626806110000|2021-07-20 18:35:10|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|0
1626806120000|2021-07-20 18:35:20|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|3
1626806150000|2021-07-20 18:35:50|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|5
1626806160000|2021-07-20 18:36:00|||||||||20
1626806170000|2021-07-20 18:36:10|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|1
1626806180000|2021-07-20 18:36:20|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|2
1626806190000|2021-07-20 18:36:30|||||||||5
1626806210000|2021-07-20 18:36:50|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|1
1626806220000|2021-07-20 18:37:00|||||||||2
1626806230000|2021-07-20 18:37:10|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|0
1626806240000|2021-07-20 18:37:20|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|0
1626806260000|2021-07-20 18:37:40|||||||||2
1626806350000|2021-07-20 18:39:10|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|14
1626806370000|2021-07-20 18:39:30|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|27723.8|27716.8|0
1626806380000|2021-07-20 18:39:40|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|0
1626806390000|2021-07-20 18:39:50|27721.3|27714.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|4
1626806400000|2021-07-20 18:40:00|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|0
1626806420000|2021-07-20 18:40:20|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|1
1626806430000|2021-07-20 18:40:30|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|7
1626806440000|2021-07-20 18:40:40|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|0
1626806450000|2021-07-20 18:40:50|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|0
1626806460000|2021-07-20 18:41:00|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|0
1626806470000|2021-07-20 18:41:10|27743.8|27736.8|27751.3|27744.3|27751.3|27744.3|27743.8|27736.8|7
1626806480000|2021-07-20 18:41:20|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|5
1626806490000|2021-07-20 18:41:30|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|3
1626806500000|2021-07-20 18:41:40|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|5
1626806530000|2021-07-20 18:42:10|||||||||1
1626806540000|2021-07-20 18:42:20|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|0
1626806560000|2021-07-20 18:42:40|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|27741.3|27734.3|1
1626806570000|2021-07-20 18:42:50|27741.3|27734.3|27731.3|27724.3|27741.3|27734.3|27731.3|27724.3|1
1626806580000|2021-07-20 18:43:00|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|0
1626806590000|2021-07-20 18:43:10|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|0
1626806620000|2021-07-20 18:43:40|27728.8|27721.8|27728.8|27721.8|27731.3|27724.3|27726.3|27719.3|0
1626806630000|2021-07-20 18:43:50|27726.3|27719.3|27726.3|27719.3|27728.8|27721.8|27726.3|27719.3|0
1626806640000|2021-07-20 18:44:00|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|1
1626806660000|2021-07-20 18:44:20|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|3
1626806670000|2021-07-20 18:44:30|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|3
1626806680000|2021-07-20 18:44:40|27733.8|27726.8|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|0
1626806690000|2021-07-20 18:44:50|27731.3|27724.3|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|0
1626806700000|2021-07-20 18:45:00|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|0
1626806710000|2021-07-20 18:45:10|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|1
1626806720000|2021-07-20 18:45:20|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|0
1626806730000|2021-07-20 18:45:30|27736.3|27729.3|27733.8|27726.8|27736.3|27729.3|27733.8|27726.8|0
1626806740000|2021-07-20 18:45:40|27736.3|27729.3|27726.3|27719.3|27736.3|27729.3|27726.3|27719.3|15
1626806750000|2021-07-20 18:45:50|||||||||4
1626806760000|2021-07-20 18:46:00|27731.3|27724.3|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|7
1626806770000|2021-07-20 18:46:10|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27728.8|27721.8|1
1626806780000|2021-07-20 18:46:20|27728.8|27721.8|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|0
1626806800000|2021-07-20 18:46:40|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|1
1626806830000|2021-07-20 18:47:10|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|5
1626806850000|2021-07-20 18:47:30|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|4
1626806870000|2021-07-20 18:47:50|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|6
1626806880000|2021-07-20 18:48:00|27731.3|27724.3|27728.8|27721.8|27731.3|27724.3|27726.3|27719.3|15
1626806890000|2021-07-20 18:48:10|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|0
1626806900000|2021-07-20 18:48:20|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|0
1626806910000|2021-07-20 18:48:30|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|0
1626806920000|2021-07-20 18:48:40|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|0
1626806930000|2021-07-20 18:48:50|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|0
1626806940000|2021-07-20 18:49:00|27736.3|27729.3|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|0
1626806950000|2021-07-20 18:49:10|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|0
1626806970000|2021-07-20 18:49:30|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|3
1626806990000|2021-07-20 18:49:50|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|1
1626807000000|2021-07-20 18:50:00|27738.8|27731.8|27738.8|27731.8|27741.3|27734.3|27738.8|27731.8|0
1626807010000|2021-07-20 18:50:10|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|1
1626807020000|2021-07-20 18:50:20|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|4
1626807030000|2021-07-20 18:50:30|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|1
1626807040000|2021-07-20 18:50:40|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|13
1626807050000|2021-07-20 18:50:50|27753.8|27746.8|27748.8|27741.8|27753.8|27746.8|27748.8|27741.8|0
1626807060000|2021-07-20 18:51:00|27746.3|27739.3|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|3
1626807080000|2021-07-20 18:51:20|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|1
1626807100000|2021-07-20 18:51:40|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|8
1626807140000|2021-07-20 18:52:20|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|4
1626807150000|2021-07-20 18:52:30|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|3
1626807160000|2021-07-20 18:52:40|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|1
1626807170000|2021-07-20 18:52:50|27751.3|27744.3|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|1
1626807180000|2021-07-20 18:53:00|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|2
1626807190000|2021-07-20 18:53:10|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|0
1626807200000|2021-07-20 18:53:20|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|2
1626807210000|2021-07-20 18:53:30|27743.8|27736.8|27743.8|27736.8|27746.3|27739.3|27743.8|27736.8|1
1626807220000|2021-07-20 18:53:40|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|0
1626807230000|2021-07-20 18:53:50|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|0
1626807240000|2021-07-20 18:54:00|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|0
1626807260000|2021-07-20 18:54:20|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|1
1626807280000|2021-07-20 18:54:40|27746.3|27739.3|27743.8|27736.8|27746.3|27739.3|27743.8|27736.8|4
1626807290000|2021-07-20 18:54:50|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|0
1626807300000|2021-07-20 18:55:00|27736.3|27729.3|27738.8|27731.8|27741.3|27734.3|27736.3|27729.3|4
1626807310000|2021-07-20 18:55:10|27736.3|27729.3|27746.3|27739.3|27746.3|27739.3|27736.3|27729.3|1
1626807320000|2021-07-20 18:55:20|27743.8|27736.8|27736.3|27729.3|27743.8|27736.8|27736.3|27729.3|0
1626807330000|2021-07-20 18:55:30|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|0
1626807340000|2021-07-20 18:55:40|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|4
1626807350000|2021-07-20 18:55:50|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|3
1626807360000|2021-07-20 18:56:00|27746.3|27739.3|27743.8|27736.8|27746.3|27739.3|27741.3|27734.3|23
1626807370000|2021-07-20 18:56:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|0
1626807390000|2021-07-20 18:56:30|||||||||1
1626807400000|2021-07-20 18:56:40|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|2
1626807410000|2021-07-20 18:56:50|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|1
1626807420000|2021-07-20 18:57:00|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27738.8|27731.8|11
1626807430000|2021-07-20 18:57:10|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|0
1626807440000|2021-07-20 18:57:20|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|1
1626807460000|2021-07-20 18:57:40|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|1
1626807470000|2021-07-20 18:57:50|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|1
1626807480000|2021-07-20 18:58:00|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|5
1626807500000|2021-07-20 18:58:20|27751.3|27744.3|27741.3|27734.3|27751.3|27744.3|27741.3|27734.3|22
1626807510000|2021-07-20 18:58:30|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|9
1626807520000|2021-07-20 18:58:40|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|0
1626807530000|2021-07-20 18:58:50|27738.8|27731.8|27738.8|27731.8|27741.3|27734.3|27738.8|27731.8|0
1626807540000|2021-07-20 18:59:00|27736.3|27729.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|2
1626807560000|2021-07-20 18:59:20|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|3
1626807570000|2021-07-20 18:59:30|||||||||8
1626807580000|2021-07-20 18:59:40|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|2
1626807590000|2021-07-20 18:59:50|27738.8|27731.8|27736.3|27729.3|27738.8|27731.8|27736.3|27729.3|0
1626807600000|2021-07-20 19:00:00|27741.3|27734.3|27746.3|27739.3|27746.3|27739.3|27741.3|27734.3|3
1626807610000|2021-07-20 19:00:10|27743.8|27736.8|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|3
1626807620000|2021-07-20 19:00:20|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|15
1626807630000|2021-07-20 19:00:30|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|0
1626807640000|2021-07-20 19:00:40|||||||||1
1626807650000|2021-07-20 19:00:50|||||||||8
1626807660000|2021-07-20 19:01:00|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|6
1626807670000|2021-07-20 19:01:10|27748.8|27741.8|27748.8|27741.8|27751.3|27744.3|27748.8|27741.8|1
1626807680000|2021-07-20 19:01:20|27746.3|27739.3|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|0
1626807700000|2021-07-20 19:01:40|27743.8|27736.8|27743.8|27736.8|27746.3|27739.3|27743.8|27736.8|5
1626807710000|2021-07-20 19:01:50|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|0
1626807730000|2021-07-20 19:02:10|||||||||1
1626807740000|2021-07-20 19:02:20|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|27741.3|27734.3|1
1626807760000|2021-07-20 19:02:40|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|0
1626807770000|2021-07-20 19:02:50|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|4
1626807780000|2021-07-20 19:03:00|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|3
1626807800000|2021-07-20 19:03:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|11
1626807850000|2021-07-20 19:04:10|27761.3|27754.3|27758.8|27751.8|27761.3|27754.3|27758.8|27751.8|24
1626807860000|2021-07-20 19:04:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|0
1626807880000|2021-07-20 19:04:40|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|2
1626807900000|2021-07-20 19:05:00|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|0
1626807910000|2021-07-20 19:05:10|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|0
1626807920000|2021-07-20 19:05:20|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|5
1626807930000|2021-07-20 19:05:30|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|0
1626807960000|2021-07-20 19:06:00|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|4
1626808010000|2021-07-20 19:06:50|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|5
1626808020000|2021-07-20 19:07:00|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|1
1626808060000|2021-07-20 19:07:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|4
1626808070000|2021-07-20 19:07:50|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|10
1626808090000|2021-07-20 19:08:10|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|1
1626808100000|2021-07-20 19:08:20|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1626808110000|2021-07-20 19:08:30|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|1
1626808140000|2021-07-20 19:09:00|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|27761.3|27754.3|8
1626808150000|2021-07-20 19:09:10|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|0
1626808180000|2021-07-20 19:09:40|27756.3|27749.3|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|4
1626808190000|2021-07-20 19:09:50|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|2
1626808210000|2021-07-20 19:10:10|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|0
1626808220000|2021-07-20 19:10:20|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|0
1626808230000|2021-07-20 19:10:30|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|2
1626808240000|2021-07-20 19:10:40|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|1
1626808260000|2021-07-20 19:11:00|27766.3|27759.3|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|5
1626808270000|2021-07-20 19:11:10|27766.3|27759.3|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|3
1626808280000|2021-07-20 19:11:20|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|0
1626808290000|2021-07-20 19:11:30|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|113
1626808320000|2021-07-20 19:12:00|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|9
1626808330000|2021-07-20 19:12:10|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|3
1626808340000|2021-07-20 19:12:20|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|30
1626808350000|2021-07-20 19:12:30|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|5
1626808370000|2021-07-20 19:12:50|||||||||13
1626808380000|2021-07-20 19:13:00|27783.8|27776.8|27783.8|27776.8|27786.3|27779.3|27783.8|27776.8|8
1626808390000|2021-07-20 19:13:10|27786.3|27779.3|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|0
1626808400000|2021-07-20 19:13:20|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|0
1626808410000|2021-07-20 19:13:30|27786.3|27779.3|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|2
1626808420000|2021-07-20 19:13:40|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|0
1626808440000|2021-07-20 19:14:00|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|1
1626808450000|2021-07-20 19:14:10|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|2
1626808460000|2021-07-20 19:14:20|27791.3|27784.3|27781.3|27774.3|27791.3|27784.3|27781.3|27774.3|22
1626808470000|2021-07-20 19:14:30|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|2
1626808480000|2021-07-20 19:14:40|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|7
1626808490000|2021-07-20 19:14:50|27786.3|27779.3|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|3
1626808500000|2021-07-20 19:15:00|27788.8|27781.8|27796.3|27789.3|27796.3|27789.3|27788.8|27781.8|7
1626808510000|2021-07-20 19:15:10|27791.3|27784.3|27793.8|27786.8|27793.8|27786.8|27791.3|27784.3|7
1626808520000|2021-07-20 19:15:20|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|0
1626808530000|2021-07-20 19:15:30|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|4
1626808540000|2021-07-20 19:15:40|27798.8|27791.8|27801.3|27794.3|27811.3|27804.3|27798.8|27791.8|169
1626808550000|2021-07-20 19:15:50|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|5
1626808560000|2021-07-20 19:16:00|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|3
1626808570000|2021-07-20 19:16:10|27801.3|27794.3|27803.8|27796.8|27803.8|27796.8|27801.3|27794.3|7
1626808580000|2021-07-20 19:16:20|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|0
1626808590000|2021-07-20 19:16:30|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|4
1626808600000|2021-07-20 19:16:40|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|5
1626808610000|2021-07-20 19:16:50|27798.8|27791.8|27801.3|27794.3|27803.8|27796.8|27798.8|27791.8|3
1626808620000|2021-07-20 19:17:00|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|1
1626808630000|2021-07-20 19:17:10|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|1
1626808640000|2021-07-20 19:17:20|||||||||1
1626808650000|2021-07-20 19:17:30|27803.8|27796.8|27798.8|27791.8|27803.8|27796.8|27798.8|27791.8|4
1626808660000|2021-07-20 19:17:40|27796.3|27789.3|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|2
1626808670000|2021-07-20 19:17:50|27798.8|27791.8|27798.8|27791.8|27801.3|27794.3|27798.8|27791.8|0
1626808680000|2021-07-20 19:18:00|27796.3|27789.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|4
1626808690000|2021-07-20 19:18:10|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|1
1626808700000|2021-07-20 19:18:20|27793.8|27786.8|27793.8|27786.8|27796.3|27789.3|27791.3|27784.3|0
1626808710000|2021-07-20 19:18:30|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|6
1626808730000|2021-07-20 19:18:50|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|0
1626808740000|2021-07-20 19:19:00|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|3
1626808760000|2021-07-20 19:19:20|27793.8|27786.8|27793.8|27786.8|27796.3|27789.3|27791.3|27784.3|1
1626808770000|2021-07-20 19:19:30|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|0
1626808780000|2021-07-20 19:19:40|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|4
1626808790000|2021-07-20 19:19:50|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|0
1626808800000|2021-07-20 19:20:00|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|0
1626808810000|2021-07-20 19:20:10|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|0
1626808820000|2021-07-20 19:20:20|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|0
1626808830000|2021-07-20 19:20:30|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|3
1626808850000|2021-07-20 19:20:50|||||||||1
1626808860000|2021-07-20 19:21:00|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|1
1626808870000|2021-07-20 19:21:10|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|1
1626808880000|2021-07-20 19:21:20|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|1
1626808890000|2021-07-20 19:21:30|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|1
1626808910000|2021-07-20 19:21:50|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|2
1626808920000|2021-07-20 19:22:00|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|0
1626808930000|2021-07-20 19:22:10|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|0
1626808940000|2021-07-20 19:22:20|27798.8|27791.8|27798.8|27791.8|27801.3|27794.3|27796.3|27789.3|1
1626808950000|2021-07-20 19:22:30|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|0
1626808960000|2021-07-20 19:22:40|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|2
1626808970000|2021-07-20 19:22:50|27798.8|27791.8|27798.8|27791.8|27798.8|27791.8|27798.8|27791.8|2
1626808980000|2021-07-20 19:23:00|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|0
1626809000000|2021-07-20 19:23:20|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|0
1626809010000|2021-07-20 19:23:30|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|2
1626809020000|2021-07-20 19:23:40|||||||||3
1626809030000|2021-07-20 19:23:50|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|5
1626809040000|2021-07-20 19:24:00|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|3
1626809090000|2021-07-20 19:24:50|||||||||1
1626809120000|2021-07-20 19:25:20|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|3
1626809130000|2021-07-20 19:25:30|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|1
1626809140000|2021-07-20 19:25:40|27793.8|27786.8|27793.8|27786.8|27793.8|27786.8|27793.8|27786.8|1
1626809150000|2021-07-20 19:25:50|27796.3|27789.3|27791.3|27784.3|27796.3|27789.3|27788.8|27781.8|33
1626809160000|2021-07-20 19:26:00|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|8
1626809170000|2021-07-20 19:26:10|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|8
1626809180000|2021-07-20 19:26:20|||||||||5
1626809190000|2021-07-20 19:26:30|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|0
1626809210000|2021-07-20 19:26:50|||||||||1
1626809230000|2021-07-20 19:27:10|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|3
1626809240000|2021-07-20 19:27:20|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|2
1626809270000|2021-07-20 19:27:50|27776.3|27769.3|27778.8|27771.8|27778.8|27771.8|27776.3|27769.3|4
1626809280000|2021-07-20 19:28:00|27776.3|27769.3|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|1
1626809290000|2021-07-20 19:28:10|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|4
1626809300000|2021-07-20 19:28:20|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|3
1626809320000|2021-07-20 19:28:40|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|1
1626809340000|2021-07-20 19:29:00|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|1
1626809350000|2021-07-20 19:29:10|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|0
1626809360000|2021-07-20 19:29:20|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|1
1626809370000|2021-07-20 19:29:30|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|1
1626809380000|2021-07-20 19:29:40|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|4
1626809400000|2021-07-20 19:30:00|||||||||2
1626809410000|2021-07-20 19:30:10|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|2
1626809430000|2021-07-20 19:30:30|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|2
1626809440000|2021-07-20 19:30:40|27796.3|27789.3|27793.8|27786.8|27796.3|27789.3|27791.3|27784.3|4
1626809450000|2021-07-20 19:30:50|27791.3|27784.3|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|0
1626809460000|2021-07-20 19:31:00|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|5
1626809470000|2021-07-20 19:31:10|||||||||1
1626809480000|2021-07-20 19:31:20|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|6
1626809490000|2021-07-20 19:31:30|||||||||4
1626809500000|2021-07-20 19:31:40|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|5
1626809540000|2021-07-20 19:32:20|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|2
1626809590000|2021-07-20 19:33:10|||||||||1
1626809600000|2021-07-20 19:33:20|27798.8|27791.8|27791.3|27784.3|27798.8|27791.8|27786.3|27779.3|11
1626809610000|2021-07-20 19:33:30|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|0
1626809630000|2021-07-20 19:33:50|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|2
1626809640000|2021-07-20 19:34:00|27781.3|27774.3|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|1
1626809650000|2021-07-20 19:34:10|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|0
1626809660000|2021-07-20 19:34:20|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|0
1626809670000|2021-07-20 19:34:30|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|0
1626809680000|2021-07-20 19:34:40|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|1
1626809700000|2021-07-20 19:35:00|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|3
1626809710000|2021-07-20 19:35:10|27793.8|27786.8|27793.8|27786.8|27793.8|27786.8|27793.8|27786.8|1
1626809720000|2021-07-20 19:35:20|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|4
1626809730000|2021-07-20 19:35:30|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|0
1626809740000|2021-07-20 19:35:40|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|1
1626809750000|2021-07-20 19:35:50|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|0
1626809760000|2021-07-20 19:36:00|27793.8|27786.8|27793.8|27786.8|27796.3|27789.3|27793.8|27786.8|1
1626809770000|2021-07-20 19:36:10|27791.3|27784.3|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|11
1626809780000|2021-07-20 19:36:20|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|0
1626809790000|2021-07-20 19:36:30|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|3
1626809800000|2021-07-20 19:36:40|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|3
1626809810000|2021-07-20 19:36:50|||||||||1
1626809820000|2021-07-20 19:37:00|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|6
1626809850000|2021-07-20 19:37:30|||||||||1
1626809860000|2021-07-20 19:37:40|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|3
1626809880000|2021-07-20 19:38:00|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|3
1626809890000|2021-07-20 19:38:10|||||||||4
1626809900000|2021-07-20 19:38:20|||||||||5
1626809910000|2021-07-20 19:38:30|27776.3|27769.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|5
1626809920000|2021-07-20 19:38:40|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|1
1626809930000|2021-07-20 19:38:50|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|25
1626809940000|2021-07-20 19:39:00|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|3
1626809950000|2021-07-20 19:39:10|||||||||7
1626809970000|2021-07-20 19:39:30|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|18
1626809980000|2021-07-20 19:39:40|27783.8|27776.8|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|0
1626809990000|2021-07-20 19:39:50|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|4
1626810000000|2021-07-20 19:40:00|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|0
1626810010000|2021-07-20 19:40:10|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|0
1626810020000|2021-07-20 19:40:20|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|1
1626810030000|2021-07-20 19:40:30|||||||||4
1626810040000|2021-07-20 19:40:40|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|0
1626810050000|2021-07-20 19:40:50|27766.3|27759.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|4
1626810060000|2021-07-20 19:41:00|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|3
1626810080000|2021-07-20 19:41:20|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|9
1626810100000|2021-07-20 19:41:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|2
1626810110000|2021-07-20 19:41:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|6
1626810140000|2021-07-20 19:42:20|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|2
1626810150000|2021-07-20 19:42:30|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|2
1626810160000|2021-07-20 19:42:40|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|4
1626810180000|2021-07-20 19:43:00|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|0
1626810190000|2021-07-20 19:43:10|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|2
1626810200000|2021-07-20 19:43:20|27768.8|27761.8|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|5
1626810210000|2021-07-20 19:43:30|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|0
1626810220000|2021-07-20 19:43:40|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|0
1626810230000|2021-07-20 19:43:50|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|0
1626810240000|2021-07-20 19:44:00|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|2
1626810250000|2021-07-20 19:44:10|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|5
1626810260000|2021-07-20 19:44:20|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|0
1626810270000|2021-07-20 19:44:30|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|2
1626810280000|2021-07-20 19:44:40|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|27771.3|27764.3|0
1626810290000|2021-07-20 19:44:50|27771.3|27764.3|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|0
1626810300000|2021-07-20 19:45:00|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|1
1626810310000|2021-07-20 19:45:10|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|3
1626810360000|2021-07-20 19:46:00|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|13
1626810370000|2021-07-20 19:46:10|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|6
1626810380000|2021-07-20 19:46:20|27771.3|27764.3|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|2
1626810390000|2021-07-20 19:46:30|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|2
1626810400000|2021-07-20 19:46:40|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|3
1626810410000|2021-07-20 19:46:50|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|6
1626810420000|2021-07-20 19:47:00|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|0
1626810430000|2021-07-20 19:47:10|27768.8|27761.8|27771.3|27764.3|27776.3|27769.3|27768.8|27761.8|2
1626810440000|2021-07-20 19:47:20|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|1
1626810450000|2021-07-20 19:47:30|||||||||2
1626810460000|2021-07-20 19:47:40|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|0
1626810470000|2021-07-20 19:47:50|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|2
1626810510000|2021-07-20 19:48:30|||||||||1
1626810520000|2021-07-20 19:48:40|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|27773.8|27766.8|3
1626810530000|2021-07-20 19:48:50|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|1
1626810540000|2021-07-20 19:49:00|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|27766.3|27759.3|7
1626810550000|2021-07-20 19:49:10|27771.3|27764.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|0
1626810560000|2021-07-20 19:49:20|27766.3|27759.3|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|0
1626810570000|2021-07-20 19:49:30|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|3
1626810580000|2021-07-20 19:49:40|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|1
1626810590000|2021-07-20 19:49:50|27773.8|27766.8|27781.3|27774.3|27781.3|27774.3|27771.3|27764.3|4
1626810600000|2021-07-20 19:50:00|27778.8|27771.8|27771.3|27764.3|27781.3|27774.3|27771.3|27764.3|18
1626810610000|2021-07-20 19:50:10|27773.8|27766.8|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|3
1626810620000|2021-07-20 19:50:20|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|1
1626810630000|2021-07-20 19:50:30|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|4
1626810640000|2021-07-20 19:50:40|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|1
1626810650000|2021-07-20 19:50:50|27766.3|27759.3|27768.8|27761.8|27768.8|27761.8|27763.8|27756.8|10
1626810660000|2021-07-20 19:51:00|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|0
1626810670000|2021-07-20 19:51:10|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|1
1626810680000|2021-07-20 19:51:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|2
1626810690000|2021-07-20 19:51:30|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|4
1626810700000|2021-07-20 19:51:40|27746.3|27739.3|27741.3|27734.3|27746.3|27739.3|27741.3|27734.3|16
1626810730000|2021-07-20 19:52:10|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|11
1626810740000|2021-07-20 19:52:20|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|11
1626810750000|2021-07-20 19:52:30|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|3
1626810760000|2021-07-20 19:52:40|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|15
1626810770000|2021-07-20 19:52:50|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27758.8|27751.8|13
1626810780000|2021-07-20 19:53:00|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|7
1626810790000|2021-07-20 19:53:10|27773.8|27766.8|27776.3|27769.3|27778.8|27771.8|27773.8|27766.8|13
1626810800000|2021-07-20 19:53:20|27778.8|27771.8|27771.3|27764.3|27781.3|27774.3|27771.3|27764.3|6
1626810810000|2021-07-20 19:53:30|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|4
1626810820000|2021-07-20 19:53:40|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|4
1626810830000|2021-07-20 19:53:50|27778.8|27771.8|27786.3|27779.3|27786.3|27779.3|27778.8|27771.8|2
1626810840000|2021-07-20 19:54:00|27783.8|27776.8|27776.3|27769.3|27783.8|27776.8|27776.3|27769.3|9
1626810850000|2021-07-20 19:54:10|27778.8|27771.8|27786.3|27779.3|27786.3|27779.3|27778.8|27771.8|7
1626810860000|2021-07-20 19:54:20|27788.8|27781.8|27788.8|27781.8|27791.3|27784.3|27786.3|27779.3|28
1626810870000|2021-07-20 19:54:30|27786.3|27779.3|27791.3|27784.3|27791.3|27784.3|27781.3|27774.3|16
1626810880000|2021-07-20 19:54:40|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|11
1626810890000|2021-07-20 19:54:50|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27771.3|27764.3|15
1626810900000|2021-07-20 19:55:00|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|10
1626810910000|2021-07-20 19:55:10|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|15
1626810920000|2021-07-20 19:55:20|27773.8|27766.8|27761.3|27754.3|27776.3|27769.3|27761.3|27754.3|4
1626810930000|2021-07-20 19:55:30|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|5
1626810940000|2021-07-20 19:55:40|27763.8|27756.8|27768.8|27761.8|27771.3|27764.3|27763.8|27756.8|16
1626810950000|2021-07-20 19:55:50|27771.3|27764.3|27761.3|27754.3|27771.3|27764.3|27761.3|27754.3|11
1626810960000|2021-07-20 19:56:00|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|6
1626810970000|2021-07-20 19:56:10|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|8
1626810980000|2021-07-20 19:56:20|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|8
1626810990000|2021-07-20 19:56:30|||||||||4
1626811000000|2021-07-20 19:56:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|14
1626811010000|2021-07-20 19:56:50|27761.3|27754.3|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|8
1626811020000|2021-07-20 19:57:00|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|20
1626811030000|2021-07-20 19:57:10|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|10
1626811040000|2021-07-20 19:57:20|27776.3|27769.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|31
1626811050000|2021-07-20 19:57:30|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|3
1626811070000|2021-07-20 19:57:50|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|12
1626811080000|2021-07-20 19:58:00|27771.3|27764.3|27761.3|27754.3|27771.3|27764.3|27761.3|27754.3|15
1626811090000|2021-07-20 19:58:10|||||||||1
1626811100000|2021-07-20 19:58:20|27756.3|27749.3|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|7
1626811110000|2021-07-20 19:58:30|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|18
1626811120000|2021-07-20 19:58:40|27753.8|27746.8|27758.8|27751.8|27761.3|27754.3|27751.3|27744.3|38
1626811130000|2021-07-20 19:58:50|27756.3|27749.3|27751.3|27744.3|27758.8|27751.8|27751.3|27744.3|19
1626811140000|2021-07-20 19:59:00|27746.3|27739.3|27751.3|27744.3|27756.3|27749.3|27746.3|27739.3|38
1626811150000|2021-07-20 19:59:10|27746.3|27739.3|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|18
1626811160000|2021-07-20 19:59:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|17
1626811170000|2021-07-20 19:59:30|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27746.3|27739.3|36
1626811180000|2021-07-20 19:59:40|27748.8|27741.8|27756.3|27749.3|27756.3|27749.3|27748.8|27741.8|7
1626811190000|2021-07-20 19:59:50|27751.3|27744.3|27743.8|27736.8|27753.8|27746.8|27741.3|27734.3|101
1626811200000|2021-07-20 20:00:00|27741.3|27734.3|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|12
1626811210000|2021-07-20 20:00:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|6
1626811220000|2021-07-20 20:00:20|27751.3|27744.3|27736.3|27729.3|27751.3|27744.3|27736.3|27729.3|13
1626811230000|2021-07-20 20:00:30|27738.8|27731.8|27738.8|27731.8|27738.8|27731.8|27736.3|27729.3|5
1626811240000|2021-07-20 20:00:40|27741.3|27734.3|27731.3|27724.3|27741.3|27734.3|27731.3|27724.3|9
1626811250000|2021-07-20 20:00:50|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|9
1626811260000|2021-07-20 20:01:00|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|7
1626811280000|2021-07-20 20:01:20|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|9
1626811300000|2021-07-20 20:01:40|27741.3|27734.3|27738.8|27731.8|27741.3|27734.3|27738.8|27731.8|11
1626811310000|2021-07-20 20:01:50|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27738.8|27731.8|1
1626811340000|2021-07-20 20:02:20|||||||||5
1626811350000|2021-07-20 20:02:30|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|27743.8|27736.8|5
1626811360000|2021-07-20 20:02:40|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|0
1626811380000|2021-07-20 20:03:00|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|1
1626811390000|2021-07-20 20:03:10|27738.8|27731.8|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|8
1626811430000|2021-07-20 20:03:50|||||||||2
1626811450000|2021-07-20 20:04:10|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|26
1626811460000|2021-07-20 20:04:20|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|2
1626811480000|2021-07-20 20:04:40|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|0
1626811520000|2021-07-20 20:05:20|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|1
1626811540000|2021-07-20 20:05:40|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|3
1626811550000|2021-07-20 20:05:50|27738.8|27731.8|27738.8|27731.8|27738.8|27731.8|27738.8|27731.8|3
1626811560000|2021-07-20 20:06:00|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|1
1626811570000|2021-07-20 20:06:10|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|2
1626811580000|2021-07-20 20:06:20|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|1
1626811610000|2021-07-20 20:06:50|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|6
1626811620000|2021-07-20 20:07:00|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|4
1626811660000|2021-07-20 20:07:40|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|5
1626811670000|2021-07-20 20:07:50|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|2
1626811690000|2021-07-20 20:08:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|0
1626811710000|2021-07-20 20:08:30|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27748.8|27741.8|0
1626811720000|2021-07-20 20:08:40|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|27748.8|27741.8|0
1626811730000|2021-07-20 20:08:50|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|0
1626811740000|2021-07-20 20:09:00|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|2
1626811750000|2021-07-20 20:09:10|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|8
1626811760000|2021-07-20 20:09:20|27751.3|27744.3|27753.8|27746.8|27753.8|27746.8|27751.3|27744.3|0
1626811770000|2021-07-20 20:09:30|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|0
1626811780000|2021-07-20 20:09:40|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|0
1626811800000|2021-07-20 20:10:00|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|1
1626811810000|2021-07-20 20:10:10|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|1
1626811820000|2021-07-20 20:10:20|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|1
1626811830000|2021-07-20 20:10:30|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|0
1626811840000|2021-07-20 20:10:40|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|0
1626811850000|2021-07-20 20:10:50|27751.3|27744.3|27753.8|27746.8|27753.8|27746.8|27751.3|27744.3|2
1626811860000|2021-07-20 20:11:00|27751.3|27744.3|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|4
1626811880000|2021-07-20 20:11:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|0
1626811910000|2021-07-20 20:11:50|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|2
1626811920000|2021-07-20 20:12:00|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1626811930000|2021-07-20 20:12:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1626811940000|2021-07-20 20:12:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1626811960000|2021-07-20 20:12:40|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|0
1626811980000|2021-07-20 20:13:00|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|16
1626811990000|2021-07-20 20:13:10|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|5
1626812000000|2021-07-20 20:13:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|0
1626812030000|2021-07-20 20:13:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|1
1626812040000|2021-07-20 20:14:00|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|1
1626812060000|2021-07-20 20:14:20|27761.3|27754.3|27763.8|27756.8|27763.8|27756.8|27761.3|27754.3|0
1626812070000|2021-07-20 20:14:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|0
1626812080000|2021-07-20 20:14:40|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|1
1626812100000|2021-07-20 20:15:00|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|0
1626812140000|2021-07-20 20:15:40|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|0
1626812170000|2021-07-20 20:16:10|27767.8|27752.8|27770.3|27755.3|27770.3|27755.3|27767.8|27752.8|2
1626812240000|2021-07-20 20:17:20|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|27770.3|27755.3|1
1626812280000|2021-07-20 20:18:00|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|0
1626812290000|2021-07-20 20:18:10|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|1
1626812320000|2021-07-20 20:18:40|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|27772.8|27757.8|1
1626812330000|2021-07-20 20:18:50|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|0
1626812360000|2021-07-20 20:19:20|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|27770.3|27755.3|2
1626812370000|2021-07-20 20:19:30|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|0
1626812400000|2021-07-20 20:20:00|27765.3|27750.3|27757.8|27742.8|27765.3|27750.3|27757.8|27742.8|7
1626812410000|2021-07-20 20:20:10|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|0
1626812420000|2021-07-20 20:20:20|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|6
1626812430000|2021-07-20 20:20:30|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|0
1626812440000|2021-07-20 20:20:40|27752.8|27737.8|27750.3|27735.3|27752.8|27737.8|27750.3|27735.3|2
1626812450000|2021-07-20 20:20:50|27752.8|27737.8|27750.3|27735.3|27752.8|27737.8|27750.3|27735.3|2
1626812460000|2021-07-20 20:21:00|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27750.3|27735.3|0
1626812480000|2021-07-20 20:21:20|27750.3|27735.3|27750.3|27735.3|27752.8|27737.8|27750.3|27735.3|0
1626812490000|2021-07-20 20:21:30|27752.8|27737.8|27750.3|27735.3|27752.8|27737.8|27750.3|27735.3|0
1626812500000|2021-07-20 20:21:40|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|0
1626812530000|2021-07-20 20:22:10|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|0
1626812540000|2021-07-20 20:22:20|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|6
1626812580000|2021-07-20 20:23:00|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|0
1626812590000|2021-07-20 20:23:10|27742.8|27727.8|27742.8|27727.8|27742.8|27727.8|27742.8|27727.8|4
1626812600000|2021-07-20 20:23:20|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|0
1626812640000|2021-07-20 20:24:00|27742.8|27727.8|27742.8|27727.8|27742.8|27727.8|27740.3|27725.3|5
1626812650000|2021-07-20 20:24:10|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|0
1626812680000|2021-07-20 20:24:40|||||||||2
1626812700000|2021-07-20 20:25:00|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|10
1626812710000|2021-07-20 20:25:10|27745.3|27730.3|27750.3|27735.3|27750.3|27735.3|27745.3|27730.3|7
1626812730000|2021-07-20 20:25:30|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|4
1626812740000|2021-07-20 20:25:40|27752.8|27737.8|27750.3|27735.3|27752.8|27737.8|27750.3|27735.3|4
1626812780000|2021-07-20 20:26:20|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|1
1626812860000|2021-07-20 20:27:40|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|4
1626812870000|2021-07-20 20:27:50|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|0
1626812890000|2021-07-20 20:28:10|27752.8|27737.8|27755.3|27740.3|27755.3|27740.3|27752.8|27737.8|0
1626812950000|2021-07-20 20:29:10|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27750.3|27735.3|4
1626812960000|2021-07-20 20:29:20|27755.3|27740.3|27760.3|27745.3|27760.3|27745.3|27755.3|27740.3|5
1626812990000|2021-07-20 20:29:50|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|4
1626813000000|2021-07-20 20:30:00|27765.3|27750.3|27757.8|27742.8|27765.3|27750.3|27757.8|27742.8|2
1626813010000|2021-07-20 20:30:10|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|3
1626813020000|2021-07-20 20:30:20|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|27752.8|27737.8|1
1626813130000|2021-07-20 20:32:10|27750.3|27735.3|27747.8|27732.8|27750.3|27735.3|27747.8|27732.8|0
1626813210000|2021-07-20 20:33:30|27745.3|27730.3|27742.8|27727.8|27745.3|27730.3|27742.8|27727.8|0
1626813230000|2021-07-20 20:33:50|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|0
1626813240000|2021-07-20 20:34:00|27737.8|27722.8|27735.3|27720.3|27737.8|27722.8|27735.3|27720.3|0
1626813320000|2021-07-20 20:35:20|27737.8|27722.8|27742.8|27727.8|27742.8|27727.8|27737.8|27722.8|3
1626813330000|2021-07-20 20:35:30|27745.3|27730.3|27742.8|27727.8|27745.3|27730.3|27742.8|27727.8|0
1626813340000|2021-07-20 20:35:40|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|0
1626813350000|2021-07-20 20:35:50|27737.8|27722.8|27737.8|27722.8|27737.8|27722.8|27737.8|27722.8|0
1626813440000|2021-07-20 20:37:20|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|3
1626813480000|2021-07-20 20:38:00|27737.8|27722.8|27737.8|27722.8|27737.8|27722.8|27737.8|27722.8|0
1626813540000|2021-07-20 20:39:00|27735.3|27720.3|27735.3|27720.3|27735.3|27720.3|27735.3|27720.3|0
1626813600000|2021-07-20 20:40:00|27732.8|27717.8|27732.8|27717.8|27732.8|27717.8|27732.8|27717.8|0
1626813700000|2021-07-20 20:41:40|27735.3|27720.3|27732.8|27717.8|27735.3|27720.3|27732.8|27717.8|1
1626813730000|2021-07-20 20:42:10|27735.3|27720.3|27735.3|27720.3|27735.3|27720.3|27735.3|27720.3|0
1626813750000|2021-07-20 20:42:30|27737.8|27722.8|27737.8|27722.8|27737.8|27722.8|27737.8|27722.8|2
1626813870000|2021-07-20 20:44:30|27740.3|27725.3|27737.8|27722.8|27740.3|27725.3|27737.8|27722.8|0
1626813960000|2021-07-20 20:46:00|27735.3|27720.3|27732.8|27717.8|27735.3|27720.3|27732.8|27717.8|1
1626814020000|2021-07-20 20:47:00|||||||||1
1626814120000|2021-07-20 20:48:40|27730.3|27715.3|27730.3|27715.3|27730.3|27715.3|27730.3|27715.3|4
1626814140000|2021-07-20 20:49:00|27727.8|27712.8|27725.3|27710.3|27730.3|27715.3|27725.3|27710.3|5
1626814150000|2021-07-20 20:49:10|27720.3|27705.3|27717.8|27702.8|27720.3|27705.3|27717.8|27702.8|20
1626814160000|2021-07-20 20:49:20|27720.3|27705.3|27717.8|27702.8|27720.3|27705.3|27717.8|27702.8|2
1626814170000|2021-07-20 20:49:30|27720.3|27705.3|27717.8|27702.8|27720.3|27705.3|27717.8|27702.8|4
1626814180000|2021-07-20 20:49:40|27715.3|27700.3|27720.3|27705.3|27720.3|27705.3|27715.3|27700.3|3
1626814210000|2021-07-20 20:50:10|27722.8|27707.8|27722.8|27707.8|27722.8|27707.8|27722.8|27707.8|3
1626814230000|2021-07-20 20:50:30|27720.3|27705.3|27722.8|27707.8|27722.8|27707.8|27720.3|27705.3|0
1626814280000|2021-07-20 20:51:20|27725.3|27710.3|27727.8|27712.8|27727.8|27712.8|27725.3|27710.3|6
1626814370000|2021-07-20 20:52:50|||||||||3
1626814490000|2021-07-20 20:54:50|27725.3|27710.3|27727.8|27712.8|27727.8|27712.8|27725.3|27710.3|0
1626814500000|2021-07-20 20:55:00|27725.3|27710.3|27725.3|27710.3|27730.3|27715.3|27722.8|27707.8|13
1626814520000|2021-07-20 20:55:20|27722.8|27707.8|27720.3|27705.3|27722.8|27707.8|27720.3|27705.3|0
1626814560000|2021-07-20 20:56:00|27722.8|27707.8|27722.8|27707.8|27722.8|27707.8|27720.3|27705.3|0
1626814570000|2021-07-20 20:56:10|27720.3|27705.3|27720.3|27705.3|27720.3|27705.3|27720.3|27705.3|0
1626814590000|2021-07-20 20:56:30|27722.8|27707.8|27722.8|27707.8|27722.8|27707.8|27722.8|27707.8|0
1626814600000|2021-07-20 20:56:40|27720.3|27705.3|27722.8|27707.8|27722.8|27707.8|27720.3|27705.3|0
1626814650000|2021-07-20 20:57:30|27720.3|27705.3|27720.3|27705.3|27720.3|27705.3|27720.3|27705.3|0
1626814660000|2021-07-20 20:57:40|27722.8|27707.8|27722.8|27707.8|27722.8|27707.8|27722.8|27707.8|3
1626814690000|2021-07-20 20:58:10|27720.3|27705.3|27722.8|27707.8|27722.8|27707.8|27720.3|27705.3|0
1626814770000|2021-07-20 20:59:30|27717.8|27702.8|27712.8|27697.8|27717.8|27702.8|27710.3|27695.3|36
1626814780000|2021-07-20 20:59:40|27720.3|27690.3|27720.3|27690.3|27720.3|27690.3|27720.3|27690.3|0
1626814790000|2021-07-20 20:59:50|27720.8|27690.8|27720.5|27690.5|27720.8|27690.8|27719.5|27689.5|0
1626814800000|2021-07-20 21:00:00|27722.2|27692.2|27721.9|27691.9|27722.2|27692.2|27721.9|27691.9|0
1626814810000|2021-07-20 21:00:10|27722.3|27692.3|27722.3|27692.3|27722.3|27692.3|27722.3|27692.3|0
1626814820000|2021-07-20 21:00:20|27722.7|27692.7|27722.7|27692.7|27722.7|27692.7|27722.7|27692.7|0
1626814900000|2021-07-20 21:01:40|27721|27691|27721|27691|27721|27691|27721|27691|0
1626814910000|2021-07-20 21:01:50|27722.3|27692.3|27719.9|27689.9|27722.3|27692.3|27719.9|27689.9|0
1626814920000|2021-07-20 21:02:00|27718.7|27688.7|27723.6|27693.6|27723.7|27693.7|27718.7|27688.7|0
1626814950000|2021-07-20 21:02:30|27724.1|27694.1|27724.1|27694.1|27724.1|27694.1|27724.1|27694.1|0
1626814980000|2021-07-20 21:03:00|27724.2|27694.2|27724.2|27694.2|27724.2|27694.2|27724.2|27694.2|0
1626815040000|2021-07-20 21:04:00|27723.6|27693.6|27723.6|27693.6|27723.6|27693.6|27723.6|27693.6|0
1626815050000|2021-07-20 21:04:10|27723.4|27693.4|27723.4|27693.4|27723.4|27693.4|27723.4|27693.4|0
1626815060000|2021-07-20 21:04:20|27721.4|27691.4|27721.4|27691.4|27721.4|27691.4|27721.4|27691.4|0
1626815070000|2021-07-20 21:04:30|27723.6|27693.6|27723.4|27693.4|27723.7|27693.7|27723.4|27693.4|0
1626815100000|2021-07-20 21:05:00|27723.6|27693.6|27723.6|27693.6|27723.6|27693.6|27723.6|27693.6|0
1626815120000|2021-07-20 21:05:20|27722.5|27692.5|27722.5|27692.5|27722.5|27692.5|27722.5|27692.5|0
1626815130000|2021-07-20 21:05:30|27721.8|27691.8|27721.9|27691.9|27721.9|27691.9|27721.8|27691.8|0
1626815160000|2021-07-20 21:06:00|27721.8|27691.8|27721.8|27691.8|27721.8|27691.8|27721.8|27691.8|0
1626815180000|2021-07-20 21:06:20|27722|27692|27722|27692|27722|27692|27722|27692|0
1626815190000|2021-07-20 21:06:30|27721.8|27691.8|27721.7|27691.7|27721.8|27691.8|27721.7|27691.7|0
1626815210000|2021-07-20 21:06:50|27720.9|27690.9|27720.9|27690.9|27720.9|27690.9|27720.9|27690.9|0
1626815220000|2021-07-20 21:07:00|27720.7|27690.7|27720.4|27690.4|27720.7|27690.7|27720.4|27690.4|0
1626815240000|2021-07-20 21:07:20|27721|27691|27720.5|27690.5|27721|27691|27720.4|27690.4|0
1626815280000|2021-07-20 21:08:00|27720.4|27690.4|27720.4|27690.4|27720.4|27690.4|27720.4|27690.4|0
1626815290000|2021-07-20 21:08:10|27720.5|27690.5|27720.7|27690.7|27720.7|27690.7|27720.5|27690.5|0
1626815310000|2021-07-20 21:08:30|27720.5|27690.5|27720.7|27690.7|27720.7|27690.7|27720.5|27690.5|0
1626815340000|2021-07-20 21:09:00|27720.4|27690.4|27720.4|27690.4|27720.4|27690.4|27720.4|27690.4|0
1626815400000|2021-07-20 21:10:00|27720.8|27690.8|27720.8|27690.8|27720.8|27690.8|27720.8|27690.8|0
1626815410000|2021-07-20 21:10:10|27720.4|27690.4|27720.4|27690.4|27720.4|27690.4|27720.4|27690.4|0
1626815430000|2021-07-20 21:10:30|27720.6|27690.6|27720.6|27690.6|27720.6|27690.6|27720.6|27690.6|0
1626815480000|2021-07-20 21:11:20|27720.8|27690.8|27721.9|27691.9|27721.9|27691.9|27720.8|27690.8|0
1626815490000|2021-07-20 21:11:30|27721.3|27691.3|27721.3|27691.3|27721.3|27691.3|27721.3|27691.3|0
1626815500000|2021-07-20 21:11:40|27721.6|27691.6|27721.1|27691.1|27721.8|27691.8|27721.1|27691.1|0
1626815510000|2021-07-20 21:11:50|27720.8|27690.8|27721.4|27691.4|27721.4|27691.4|27720.8|27690.8|0
1626815530000|2021-07-20 21:12:10|27720.8|27690.8|27720.8|27690.8|27720.8|27690.8|27720.8|27690.8|0
1626815560000|2021-07-20 21:12:40|27720.5|27690.5|27720.5|27690.5|27720.5|27690.5|27720.5|27690.5|0
1626815570000|2021-07-20 21:12:50|27720.7|27690.7|27720.7|27690.7|27720.7|27690.7|27720.7|27690.7|0
1626815610000|2021-07-20 21:13:30|27720.5|27690.5|27720.5|27690.5|27720.5|27690.5|27720.5|27690.5|0
1626815670000|2021-07-20 21:14:30|27719.9|27689.9|27719.9|27689.9|27719.9|27689.9|27719.9|27689.9|0
1626815690000|2021-07-20 21:14:50|27720|27690|27720|27690|27720|27690|27720|27690|0
1626815720000|2021-07-20 21:15:20|27720.2|27690.2|27720.2|27690.2|27720.2|27690.2|27720.2|27690.2|0
1626815740000|2021-07-20 21:15:40|27719.7|27689.7|27719.7|27689.7|27719.7|27689.7|27719.7|27689.7|0
1626815760000|2021-07-20 21:16:00|27719.4|27689.4|27720.2|27690.2|27720.2|27690.2|27719.4|27689.4|0
1626815770000|2021-07-20 21:16:10|27720|27690|27720.2|27690.2|27720.2|27690.2|27720|27690|0
1626815780000|2021-07-20 21:16:20|27720.3|27690.3|27720.2|27690.2|27720.4|27690.4|27720.2|27690.2|0
1626815790000|2021-07-20 21:16:30|27720.4|27690.4|27720.1|27690.1|27720.4|27690.4|27720.1|27690.1|0
1626815800000|2021-07-20 21:16:40|27720.2|27690.2|27720.5|27690.5|27720.6|27690.6|27720.2|27690.2|0
1626815830000|2021-07-20 21:17:10|27720|27690|27720|27690|27720|27690|27720|27690|0
1626815840000|2021-07-20 21:17:20|27719.8|27689.8|27719.8|27689.8|27719.8|27689.8|27719.8|27689.8|0
1626815860000|2021-07-20 21:17:40|27719.5|27689.5|27719.8|27689.8|27719.8|27689.8|27719.5|27689.5|0
1626815900000|2021-07-20 21:18:20|27720|27690|27721.1|27691.1|27721.1|27691.1|27720|27690|0
1626815910000|2021-07-20 21:18:30|27720|27690|27720|27690|27720|27690|27720|27690|0
1626815930000|2021-07-20 21:18:50|27721.1|27691.1|27721.1|27691.1|27721.1|27691.1|27721.1|27691.1|0
1626815940000|2021-07-20 21:19:00|27721.5|27691.5|27720.6|27690.6|27721.5|27691.5|27720.6|27690.6|0
1626815970000|2021-07-20 21:19:30|27720.3|27690.3|27720.3|27690.3|27720.3|27690.3|27720.3|27690.3|0
1626815980000|2021-07-20 21:19:40|27720.5|27690.5|27721.5|27691.5|27721.5|27691.5|27720.5|27690.5|0
1626815990000|2021-07-20 21:19:50|27721.7|27691.7|27721.1|27691.1|27721.7|27691.7|27721.1|27691.1|0
1626816010000|2021-07-20 21:20:10|27720.1|27690.1|27720.2|27690.2|27720.2|27690.2|27720.1|27690.1|0
1626816020000|2021-07-20 21:20:20|27720.1|27690.1|27720.1|27690.1|27720.1|27690.1|27720.1|27690.1|0
1626816030000|2021-07-20 21:20:30|27719.9|27689.9|27719.9|27689.9|27719.9|27689.9|27719.9|27689.9|0
1626816050000|2021-07-20 21:20:50|27719.8|27689.8|27719.4|27689.4|27719.8|27689.8|27719.4|27689.4|0
1626816060000|2021-07-20 21:21:00|27719|27689|27719.2|27689.2|27719.2|27689.2|27719|27689|0
1626816100000|2021-07-20 21:21:40|27719.4|27689.4|27719.4|27689.4|27719.4|27689.4|27719.4|27689.4|0
1626816170000|2021-07-20 21:22:50|27719.5|27689.5|27719.5|27689.5|27719.5|27689.5|27719.5|27689.5|0
1626816200000|2021-07-20 21:23:20|27719.7|27689.7|27719.7|27689.7|27719.7|27689.7|27719.7|27689.7|0
1626816250000|2021-07-20 21:24:10|27719.8|27689.8|27720|27690|27720|27690|27719.8|27689.8|0
1626816270000|2021-07-20 21:24:30|27719|27689|27719|27689|27719|27689|27719|27689|0
1626816280000|2021-07-20 21:24:40|27719.8|27689.8|27719.8|27689.8|27719.8|27689.8|27719.8|27689.8|0
1626816310000|2021-07-20 21:25:10|27720|27690|27720|27690|27720|27690|27720|27690|0
1626816320000|2021-07-20 21:25:20|27719.5|27689.5|27719.4|27689.4|27719.5|27689.5|27719.4|27689.4|0
1626816330000|2021-07-20 21:25:30|27719.2|27689.2|27719.1|27689.1|27719.2|27689.2|27719.1|27689.1|0
1626816340000|2021-07-20 21:25:40|27718.9|27688.9|27718.8|27688.8|27718.9|27688.9|27718.8|27688.8|0
1626816350000|2021-07-20 21:25:50|27719.1|27689.1|27718.9|27688.9|27719.1|27689.1|27718.9|27688.9|0
1626816360000|2021-07-20 21:26:00|27719.1|27689.1|27718.9|27688.9|27719.1|27689.1|27718.9|27688.9|0
1626816380000|2021-07-20 21:26:20|27718.6|27688.6|27718.6|27688.6|27718.6|27688.6|27718.6|27688.6|0
1626816420000|2021-07-20 21:27:00|27718.8|27688.8|27718.8|27688.8|27718.8|27688.8|27718.8|27688.8|0
1626816440000|2021-07-20 21:27:20|27719.1|27689.1|27719.1|27689.1|27719.1|27689.1|27719.1|27689.1|0
1626816500000|2021-07-20 21:28:20|27719|27689|27718.8|27688.8|27719|27689|27718.8|27688.8|0
1626816520000|2021-07-20 21:28:40|27719.1|27689.1|27719.1|27689.1|27719.1|27689.1|27719.1|27689.1|0
1626816530000|2021-07-20 21:28:50|27719.3|27689.3|27719.3|27689.3|27719.3|27689.3|27719.3|27689.3|0
1626816560000|2021-07-20 21:29:20|27719.1|27689.1|27719.1|27689.1|27719.1|27689.1|27719.1|27689.1|0
1626816570000|2021-07-20 21:29:30|27719.2|27689.2|27719.2|27689.2|27719.2|27689.2|27719.2|27689.2|0
1626816580000|2021-07-20 21:29:40|27719.6|27689.6|27719.6|27689.6|27719.6|27689.6|27719.6|27689.6|0
1626816650000|2021-07-20 21:30:50|27719|27689|27719|27689|27719|27689|27719|27689|0
1626816670000|2021-07-20 21:31:10|27718.7|27688.7|27718.7|27688.7|27718.7|27688.7|27718.7|27688.7|0
1626816740000|2021-07-20 21:32:20|27718.8|27688.8|27718.8|27688.8|27718.8|27688.8|27718.8|27688.8|0
1626816760000|2021-07-20 21:32:40|27716.3|27686.3|27716.3|27686.3|27716.3|27686.3|27716.3|27686.3|0
1626816800000|2021-07-20 21:33:20|27714.9|27684.9|27714.9|27684.9|27714.9|27684.9|27714.9|27684.9|0
1626816810000|2021-07-20 21:33:30|27715.3|27685.3|27715.1|27685.1|27715.3|27685.3|27715.1|27685.1|0
1626816820000|2021-07-20 21:33:40|27715|27685|27715|27685|27715|27685|27715|27685|0
1626816880000|2021-07-20 21:34:40|27714.9|27684.9|27716.1|27686.1|27716.1|27686.1|27714.9|27684.9|0
1626816970000|2021-07-20 21:36:10|27716.3|27686.3|27716.3|27686.3|27716.3|27686.3|27716.3|27686.3|0
1626817000000|2021-07-20 21:36:40|27716.6|27686.6|27716.6|27686.6|27716.6|27686.6|27716.6|27686.6|0
1626817060000|2021-07-20 21:37:40|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|0
1626817090000|2021-07-20 21:38:10|27716.5|27686.5|27716.5|27686.5|27716.5|27686.5|27716.5|27686.5|0
1626817250000|2021-07-20 21:40:50|27716.6|27686.6|27716.6|27686.6|27716.6|27686.6|27716.6|27686.6|0
1626817270000|2021-07-20 21:41:10|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|0
1626817290000|2021-07-20 21:41:30|27716.6|27686.6|27716.3|27686.3|27716.6|27686.6|27716.3|27686.3|0
1626817310000|2021-07-20 21:41:50|27716.5|27686.5|27716.3|27686.3|27716.5|27686.5|27716.3|27686.3|0
1626817320000|2021-07-20 21:42:00|27716.5|27686.5|27716.2|27686.2|27716.5|27686.5|27716.2|27686.2|0
1626817380000|2021-07-20 21:43:00|27716.3|27686.3|27716.3|27686.3|27716.3|27686.3|27716.3|27686.3|0
1626817390000|2021-07-20 21:43:10|27716.6|27686.6|27716.6|27686.6|27716.6|27686.6|27716.6|27686.6|0
1626817410000|2021-07-20 21:43:30|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|0
1626817430000|2021-07-20 21:43:50|27716.9|27686.9|27716.8|27686.8|27716.9|27686.9|27716.8|27686.8|0
1626817450000|2021-07-20 21:44:10|27716.9|27686.9|27716.9|27686.9|27716.9|27686.9|27716.9|27686.9|0
1626817470000|2021-07-20 21:44:30|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|0
1626817660000|2021-07-20 21:47:40|27716.6|27686.6|27716.6|27686.6|27716.6|27686.6|27716.6|27686.6|0
1626817750000|2021-07-20 21:49:10|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|0
1626817830000|2021-07-20 21:50:30|27717.1|27687.1|27717.1|27687.1|27717.1|27687.1|27717.1|27687.1|0
1626817840000|2021-07-20 21:50:40|27717.7|27687.7|27717.3|27687.3|27718.1|27688.1|27717.3|27687.3|0
1626817860000|2021-07-20 21:51:00|27717.1|27687.1|27717.1|27687.1|27717.1|27687.1|27717.1|27687.1|0
1626817880000|2021-07-20 21:51:20|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|27716.8|27686.8|0
1626817890000|2021-07-20 21:51:30|27716.9|27686.9|27716.9|27686.9|27716.9|27686.9|27716.9|27686.9|0
1626817960000|2021-07-20 21:52:40|27717.1|27687.1|27717.1|27687.1|27717.1|27687.1|27717.1|27687.1|0
1626817970000|2021-07-20 21:52:50|27717.2|27687.2|27717.2|27687.2|27717.2|27687.2|27717.2|27687.2|0
1626818100000|2021-07-20 21:55:00|27717.4|27687.4|27717.4|27687.4|27717.4|27687.4|27717.4|27687.4|0
1626818190000|2021-07-20 21:56:30|27718|27688|27718|27688|27718|27688|27718|27688|0
1626818200000|2021-07-20 21:56:40|27718.2|27688.2|27718.2|27688.2|27718.2|27688.2|27718.2|27688.2|0
1626818220000|2021-07-20 21:57:00|27718.5|27688.5|27718.5|27688.5|27718.5|27688.5|27718.5|27688.5|0
1626818300000|2021-07-20 21:58:20|27718.3|27688.3|27718.3|27688.3|27718.3|27688.3|27718.3|27688.3|0
1626818350000|2021-07-20 21:59:10|27718.5|27688.5|27719.5|27689.5|27719.5|27689.5|27718.5|27688.5|0
1626818360000|2021-07-20 21:59:20|27719.7|27689.7|27720.9|27690.9|27720.9|27690.9|27719.6|27689.6|0
1626818370000|2021-07-20 21:59:30|27720.4|27690.4|27720.7|27690.7|27720.7|27690.7|27720.4|27690.4|0
1626818380000|2021-07-20 21:59:40|27720.9|27690.9|27720.9|27690.9|27720.9|27690.9|27720.9|27690.9|0
1626818390000|2021-07-20 21:59:50|27720.7|27690.7|27719.9|27689.9|27720.7|27690.7|27719.9|27689.9|0
1626818400000|2021-07-20 22:00:00|27718.9|27688.9|27721.2|27691.2|27722.3|27692.3|27718.9|27688.9|0
1626818410000|2021-07-20 22:00:10|27720.6|27690.6|27722.3|27692.3|27722.3|27692.3|27720.6|27690.6|0
1626818420000|2021-07-20 22:00:20|27722.9|27692.9|27722.3|27692.3|27724|27694|27721.8|27691.8|0
1626818430000|2021-07-20 22:00:30|27721.8|27691.8|27721.8|27691.8|27722.9|27692.9|27721.8|27691.8|0
1626818440000|2021-07-20 22:00:40|27720.6|27690.6|27722.8|27707.8|27725.3|27710.3|27720.6|27690.6|1
1626818450000|2021-07-20 22:00:50|27725.3|27710.3|27722.8|27707.8|27730.3|27715.3|27722.8|27707.8|8
1626818460000|2021-07-20 22:01:00|27725.3|27710.3|27725.3|27710.3|27725.3|27710.3|27725.3|27710.3|1
1626818770000|2021-07-20 22:06:10|27727.8|27712.8|27727.8|27712.8|27727.8|27712.8|27727.8|27712.8|1
1626818880000|2021-07-20 22:08:00|27730.3|27715.3|27732.8|27717.8|27732.8|27717.8|27730.3|27715.3|0
1626818890000|2021-07-20 22:08:10|27735.3|27720.3|27735.3|27720.3|27735.3|27720.3|27735.3|27720.3|0
1626818910000|2021-07-20 22:08:30|27737.8|27722.8|27737.8|27722.8|27737.8|27722.8|27737.8|27722.8|2
1626818930000|2021-07-20 22:08:50|27740.3|27725.3|27742.8|27727.8|27742.8|27727.8|27740.3|27725.3|0
1626818940000|2021-07-20 22:09:00|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|27740.3|27725.3|0
1626818970000|2021-07-20 22:09:30|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|2
1626818980000|2021-07-20 22:09:40|||||||||13
1626819140000|2021-07-20 22:12:20|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|5
1626819220000|2021-07-20 22:13:40|||||||||8
1626819240000|2021-07-20 22:14:00|||||||||1
1626819250000|2021-07-20 22:14:10|||||||||6
1626819280000|2021-07-20 22:14:40|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|12
1626819550000|2021-07-20 22:19:10|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|5
1626819590000|2021-07-20 22:19:50|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|0
1626819610000|2021-07-20 22:20:10|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1626819710000|2021-07-20 22:21:50|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|2
1626819730000|2021-07-20 22:22:10|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|2
1626819800000|2021-07-20 22:23:20|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1626819810000|2021-07-20 22:23:30|27762.8|27747.8|27765.3|27750.3|27765.3|27750.3|27762.8|27747.8|0
1626819830000|2021-07-20 22:23:50|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|1
1626819960000|2021-07-20 22:26:00|||||||||2
1626820040000|2021-07-20 22:27:20|27760.3|27745.3|27757.8|27742.8|27760.3|27745.3|27757.8|27742.8|0
1626820150000|2021-07-20 22:29:10|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|27760.3|27745.3|0
1626820200000|2021-07-20 22:30:00|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|27757.8|27742.8|1
1626820620000|2021-07-20 22:37:00|||||||||1
1626820710000|2021-07-20 22:38:30|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|27755.3|27740.3|0
1626820730000|2021-07-20 22:38:50|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|8
1626820800000|2021-07-20 22:40:00|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|2
1626820910000|2021-07-20 22:41:50|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|27745.3|27730.3|0
1626820950000|2021-07-20 22:42:30|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|0
1626821320000|2021-07-20 22:48:40|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|27750.3|27735.3|0
1626821340000|2021-07-20 22:49:00|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|27747.8|27732.8|1
1626821970000|2021-07-20 22:59:30|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|27762.8|27747.8|33
1626822010000|2021-07-20 23:00:10|27760.3|27745.3|27757.8|27742.8|27760.3|27745.3|27757.8|27742.8|17
1626822040000|2021-07-20 23:00:40|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|7
1626822060000|2021-07-20 23:01:00|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|0
1626822160000|2021-07-20 23:02:40|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|27765.3|27750.3|0
1626822170000|2021-07-20 23:02:50|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|9
1626822250000|2021-07-20 23:04:10|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|6
1626822260000|2021-07-20 23:04:20|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|27767.8|27752.8|7
1626822270000|2021-07-20 23:04:30|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|27775.3|27760.3|6
1626822290000|2021-07-20 23:04:50|||||||||6
1626822370000|2021-07-20 23:06:10|||||||||6
1626822380000|2021-07-20 23:06:20|27780.3|27765.3|27780.3|27765.3|27780.3|27765.3|27780.3|27765.3|0
1626822390000|2021-07-20 23:06:30|27785.3|27770.3|27785.3|27770.3|27785.3|27770.3|27785.3|27770.3|21
1626822400000|2021-07-20 23:06:40|27780.3|27765.3|27780.3|27765.3|27780.3|27765.3|27780.3|27765.3|3
1626822410000|2021-07-20 23:06:50|27782.8|27767.8|27782.8|27767.8|27782.8|27767.8|27782.8|27767.8|6
1626822420000|2021-07-20 23:07:00|27785.3|27770.3|27785.3|27770.3|27785.3|27770.3|27782.8|27767.8|0
1626822430000|2021-07-20 23:07:10|27782.8|27767.8|27782.8|27767.8|27782.8|27767.8|27782.8|27767.8|6
1626822440000|2021-07-20 23:07:20|27785.3|27770.3|27785.3|27770.3|27785.3|27770.3|27785.3|27770.3|0
1626822480000|2021-07-20 23:08:00|27787.8|27772.8|27787.8|27772.8|27787.8|27772.8|27787.8|27772.8|1
1626822530000|2021-07-20 23:08:50|27785.3|27770.3|27785.3|27770.3|27785.3|27770.3|27785.3|27770.3|0
1626822580000|2021-07-20 23:09:40|27780.3|27765.3|27780.3|27765.3|27780.3|27765.3|27780.3|27765.3|2
1626822700000|2021-07-20 23:11:40|||||||||1
1626822750000|2021-07-20 23:12:30|27782.8|27767.8|27785.3|27770.3|27785.3|27770.3|27782.8|27767.8|3
1626822760000|2021-07-20 23:12:40|||||||||1
1626822770000|2021-07-20 23:12:50|27787.8|27772.8|27787.8|27772.8|27787.8|27772.8|27787.8|27772.8|1
1626822790000|2021-07-20 23:13:10|27790.3|27775.3|27790.3|27775.3|27790.3|27775.3|27790.3|27775.3|0
1626822800000|2021-07-20 23:13:20|27795.3|27780.3|27795.3|27780.3|27795.3|27780.3|27795.3|27780.3|7
1626822810000|2021-07-20 23:13:30|27792.8|27777.8|27792.8|27777.8|27792.8|27777.8|27792.8|27777.8|0
1626822820000|2021-07-20 23:13:40|27795.3|27780.3|27795.3|27780.3|27795.3|27780.3|27795.3|27780.3|0
1626822830000|2021-07-20 23:13:50|27797.8|27782.8|27797.8|27782.8|27797.8|27782.8|27797.8|27782.8|6
1626822840000|2021-07-20 23:14:00|||||||||1
1626822900000|2021-07-20 23:15:00|27795.3|27780.3|27797.8|27782.8|27797.8|27782.8|27795.3|27780.3|1
1626822990000|2021-07-20 23:16:30|27795.3|27780.3|27792.8|27777.8|27795.3|27780.3|27792.8|27777.8|1
1626823040000|2021-07-20 23:17:20|27795.3|27780.3|27795.3|27780.3|27795.3|27780.3|27795.3|27780.3|0
1626823050000|2021-07-20 23:17:30|27800.3|27785.3|27800.3|27785.3|27800.3|27785.3|27800.3|27785.3|1
1626823060000|2021-07-20 23:17:40|27797.8|27782.8|27797.8|27782.8|27797.8|27782.8|27797.8|27782.8|0
1626823210000|2021-07-20 23:20:10|27800.3|27785.3|27800.3|27785.3|27800.3|27785.3|27800.3|27785.3|0
1626823230000|2021-07-20 23:20:30|27805.3|27790.3|27805.3|27790.3|27805.3|27790.3|27805.3|27790.3|1
1626823240000|2021-07-20 23:20:40|27802.8|27787.8|27802.8|27787.8|27802.8|27787.8|27802.8|27787.8|2
1626823260000|2021-07-20 23:21:00|27805.3|27790.3|27802.8|27787.8|27805.3|27790.3|27802.8|27787.8|0
1626823270000|2021-07-20 23:21:10|27805.3|27790.3|27802.8|27787.8|27805.3|27790.3|27802.8|27787.8|0
1626823330000|2021-07-20 23:22:10|27805.3|27790.3|27802.8|27787.8|27805.3|27790.3|27802.8|27787.8|3
1626823380000|2021-07-20 23:23:00|27800.3|27785.3|27797.8|27782.8|27800.3|27785.3|27797.8|27782.8|0
1626823440000|2021-07-20 23:24:00|27795.3|27780.3|27797.8|27782.8|27797.8|27782.8|27795.3|27780.3|2
1626823460000|2021-07-20 23:24:20|27800.3|27785.3|27800.3|27785.3|27800.3|27785.3|27800.3|27785.3|0
1626823470000|2021-07-20 23:24:30|27797.8|27782.8|27797.8|27782.8|27797.8|27782.8|27797.8|27782.8|1
1626823600000|2021-07-20 23:26:40|27805.3|27790.3|27805.3|27790.3|27805.3|27790.3|27805.3|27790.3|12
1626823610000|2021-07-20 23:26:50|27802.8|27787.8|27802.8|27787.8|27802.8|27787.8|27802.8|27787.8|8
1626823620000|2021-07-20 23:27:00|27805.3|27790.3|27805.3|27790.3|27805.3|27790.3|27805.3|27790.3|0
1626823630000|2021-07-20 23:27:10|27802.8|27787.8|27807.8|27792.8|27807.8|27792.8|27802.8|27787.8|3
1626823640000|2021-07-20 23:27:20|||||||||22
1626823650000|2021-07-20 23:27:30|27810.3|27795.3|27810.3|27795.3|27810.3|27795.3|27810.3|27795.3|10
1626823660000|2021-07-20 23:27:40|27807.8|27792.8|27812.8|27797.8|27812.8|27797.8|27807.8|27792.8|2
1626823760000|2021-07-20 23:29:20|27810.3|27795.3|27812.8|27797.8|27812.8|27797.8|27810.3|27795.3|2
1626823770000|2021-07-20 23:29:30|27810.3|27795.3|27812.8|27797.8|27812.8|27797.8|27810.3|27795.3|2
1626823780000|2021-07-20 23:29:40|27810.3|27795.3|27807.8|27792.8|27812.8|27797.8|27807.8|27792.8|11
1626823790000|2021-07-20 23:29:50|27805.3|27790.3|27807.8|27792.8|27807.8|27792.8|27800.3|27785.3|2
1626823800000|2021-07-20 23:30:00|27810.3|27795.3|27811.3|27804.3|27813.8|27806.8|27803.8|27795.3|24693
1626823810000|2021-07-20 23:30:10|27808.8|27801.8|27811.3|27804.3|27816.3|27809.3|27806.3|27799.3|23
1626823820000|2021-07-20 23:30:20|27813.8|27806.8|27803.8|27796.8|27813.8|27806.8|27801.3|27794.3|21
1626823830000|2021-07-20 23:30:30|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|3
1626823840000|2021-07-20 23:30:40|27808.8|27801.8|27796.3|27789.3|27808.8|27801.8|27796.3|27789.3|22
1626823850000|2021-07-20 23:30:50|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27796.3|27789.3|9
1626823860000|2021-07-20 23:31:00|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|10
1626823870000|2021-07-20 23:31:10|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27803.8|27796.8|9
1626823880000|2021-07-20 23:31:20|27808.8|27801.8|27806.3|27799.3|27808.8|27801.8|27806.3|27799.3|8
1626823900000|2021-07-20 23:31:40|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|4
1626823910000|2021-07-20 23:31:50|||||||||1
1626823920000|2021-07-20 23:32:00|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|11
1626823930000|2021-07-20 23:32:10|27818.8|27811.8|27818.8|27811.8|27818.8|27811.8|27818.8|27811.8|8
1626823940000|2021-07-20 23:32:20|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|27821.3|27814.3|0
1626823950000|2021-07-20 23:32:30|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|27826.3|27819.3|12
1626823960000|2021-07-20 23:32:40|||||||||1
1626823970000|2021-07-20 23:32:50|||||||||1
1626823980000|2021-07-20 23:33:00|||||||||1
1626823990000|2021-07-20 23:33:10|27818.8|27811.8|27806.3|27799.3|27818.8|27811.8|27806.3|27799.3|19
1626824000000|2021-07-20 23:33:20|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|1
1626824010000|2021-07-20 23:33:30|27813.8|27806.8|27813.8|27806.8|27813.8|27806.8|27813.8|27806.8|6
1626824040000|2021-07-20 23:34:00|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|0
1626824080000|2021-07-20 23:34:40|27808.8|27801.8|27808.8|27801.8|27808.8|27801.8|27808.8|27801.8|11
1626824090000|2021-07-20 23:34:50|27806.3|27799.3|27811.3|27804.3|27811.3|27804.3|27806.3|27799.3|2
1626824100000|2021-07-20 23:35:00|||||||||2
1626824120000|2021-07-20 23:35:20|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|27806.3|27799.3|1
1626824150000|2021-07-20 23:35:50|27803.8|27796.8|27803.8|27796.8|27803.8|27796.8|27803.8|27796.8|3
1626824170000|2021-07-20 23:36:10|27801.3|27794.3|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|11
1626824180000|2021-07-20 23:36:20|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|10
1626824190000|2021-07-20 23:36:30|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|8
1626824200000|2021-07-20 23:36:40|27786.3|27779.3|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|22
1626824220000|2021-07-20 23:37:00|27791.3|27784.3|27796.3|27789.3|27796.3|27789.3|27788.8|27781.8|34
1626824230000|2021-07-20 23:37:10|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|4
1626824260000|2021-07-20 23:37:40|||||||||1
1626824270000|2021-07-20 23:37:50|||||||||1
1626824280000|2021-07-20 23:38:00|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|8
1626824310000|2021-07-20 23:38:30|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|27796.3|27789.3|5
1626824320000|2021-07-20 23:38:40|27793.8|27786.8|27786.3|27779.3|27793.8|27786.8|27786.3|27779.3|1
1626824330000|2021-07-20 23:38:50|27788.8|27781.8|27788.8|27781.8|27788.8|27781.8|27788.8|27781.8|14
1626824340000|2021-07-20 23:39:00|27791.3|27784.3|27788.8|27781.8|27791.3|27784.3|27788.8|27781.8|2
1626824350000|2021-07-20 23:39:10|||||||||1
1626824360000|2021-07-20 23:39:20|27786.3|27779.3|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|4
1626824370000|2021-07-20 23:39:30|||||||||1
1626824380000|2021-07-20 23:39:40|||||||||2
1626824390000|2021-07-20 23:39:50|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27773.8|27766.8|8
1626824400000|2021-07-20 23:40:00|27786.3|27779.3|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|24
1626824410000|2021-07-20 23:40:10|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|3
1626824440000|2021-07-20 23:40:40|||||||||4
1626824460000|2021-07-20 23:41:00|27788.8|27781.8|27783.8|27776.8|27788.8|27781.8|27781.3|27774.3|12
1626824470000|2021-07-20 23:41:10|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|2
1626824480000|2021-07-20 23:41:20|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|1
1626824500000|2021-07-20 23:41:40|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|11
1626824510000|2021-07-20 23:41:50|27778.8|27771.8|27773.8|27766.8|27778.8|27771.8|27773.8|27766.8|3
1626824520000|2021-07-20 23:42:00|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|4
1626824540000|2021-07-20 23:42:20|27773.8|27766.8|27768.8|27761.8|27776.3|27769.3|27768.8|27761.8|10
1626824550000|2021-07-20 23:42:30|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|0
1626824560000|2021-07-20 23:42:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|1
1626824580000|2021-07-20 23:43:00|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|1
1626824600000|2021-07-20 23:43:20|27768.8|27761.8|27776.3|27769.3|27776.3|27769.3|27768.8|27761.8|14
1626824610000|2021-07-20 23:43:30|27771.3|27764.3|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|3
1626824620000|2021-07-20 23:43:40|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27761.3|27754.3|18
1626824630000|2021-07-20 23:43:50|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|0
1626824640000|2021-07-20 23:44:00|27771.3|27764.3|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|13
1626824650000|2021-07-20 23:44:10|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|8
1626824660000|2021-07-20 23:44:20|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|6
1626824670000|2021-07-20 23:44:30|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|13
1626824680000|2021-07-20 23:44:40|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|10
1626824690000|2021-07-20 23:44:50|27778.8|27771.8|27773.8|27766.8|27778.8|27771.8|27773.8|27766.8|0
1626824700000|2021-07-20 23:45:00|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27751.3|27744.3|47
1626824710000|2021-07-20 23:45:10|27756.3|27749.3|27763.8|27756.8|27763.8|27756.8|27756.3|27749.3|20
1626824720000|2021-07-20 23:45:20|27761.3|27754.3|27761.3|27754.3|27763.8|27756.8|27758.8|27751.8|1
1626824730000|2021-07-20 23:45:30|27758.8|27751.8|27751.3|27744.3|27758.8|27751.8|27748.8|27741.8|6
1626824740000|2021-07-20 23:45:40|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|16
1626824750000|2021-07-20 23:45:50|27753.8|27746.8|27738.8|27731.8|27753.8|27746.8|27733.8|27726.8|26
1626824760000|2021-07-20 23:46:00|27741.3|27734.3|27753.8|27746.8|27753.8|27746.8|27741.3|27734.3|55
1626824770000|2021-07-20 23:46:10|27756.3|27749.3|27753.8|27746.8|27763.8|27756.8|27748.8|27741.8|20
1626824780000|2021-07-20 23:46:20|27751.3|27744.3|27746.3|27739.3|27751.3|27744.3|27741.3|27734.3|6
1626824790000|2021-07-20 23:46:30|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|10
1626824800000|2021-07-20 23:46:40|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|11
1626824810000|2021-07-20 23:46:50|27758.8|27751.8|27751.3|27744.3|27758.8|27751.8|27751.3|27744.3|14
1626824820000|2021-07-20 23:47:00|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|5
1626824830000|2021-07-20 23:47:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|7
1626824840000|2021-07-20 23:47:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|7
1626824850000|2021-07-20 23:47:30|27753.8|27746.8|27761.3|27754.3|27766.3|27759.3|27753.8|27746.8|7
1626824860000|2021-07-20 23:47:40|27763.8|27756.8|27751.3|27744.3|27763.8|27756.8|27751.3|27744.3|4
1626824870000|2021-07-20 23:47:50|27753.8|27746.8|27756.3|27749.3|27761.3|27754.3|27753.8|27746.8|11
1626824880000|2021-07-20 23:48:00|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|2
1626824890000|2021-07-20 23:48:10|27756.3|27749.3|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|10
1626824900000|2021-07-20 23:48:20|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|5
1626824910000|2021-07-20 23:48:30|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27753.8|27746.8|6
1626824920000|2021-07-20 23:48:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|2
1626824930000|2021-07-20 23:48:50|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|8
1626824940000|2021-07-20 23:49:00|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|2
1626824950000|2021-07-20 23:49:10|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|27763.8|27756.8|3
1626824960000|2021-07-20 23:49:20|27761.3|27754.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|2
1626824980000|2021-07-20 23:49:40|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|17
1626824990000|2021-07-20 23:49:50|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|4
1626825020000|2021-07-20 23:50:20|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|5
1626825030000|2021-07-20 23:50:30|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|8
1626825040000|2021-07-20 23:50:40|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|5
1626825050000|2021-07-20 23:50:50|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|1
1626825080000|2021-07-20 23:51:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|18
1626825090000|2021-07-20 23:51:30|27761.3|27754.3|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|12
1626825110000|2021-07-20 23:51:50|27763.8|27756.8|27756.3|27749.3|27763.8|27756.8|27756.3|27749.3|4
1626825120000|2021-07-20 23:52:00|27758.8|27751.8|27761.3|27754.3|27766.3|27759.3|27758.8|27751.8|18
1626825130000|2021-07-20 23:52:10|27758.8|27751.8|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|15
1626825140000|2021-07-20 23:52:20|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|1
1626825180000|2021-07-20 23:53:00|||||||||1
1626825190000|2021-07-20 23:53:10|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|15
1626825200000|2021-07-20 23:53:20|||||||||2
1626825210000|2021-07-20 23:53:30|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|17
1626825220000|2021-07-20 23:53:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|4
1626825240000|2021-07-20 23:54:00|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|16
1626825250000|2021-07-20 23:54:10|27768.8|27761.8|27761.3|27754.3|27768.8|27761.8|27761.3|27754.3|11
1626825260000|2021-07-20 23:54:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|2
1626825270000|2021-07-20 23:54:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|3
1626825280000|2021-07-20 23:54:40|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|5
1626825290000|2021-07-20 23:54:50|27758.8|27751.8|27761.3|27754.3|27763.8|27756.8|27758.8|27751.8|8
1626825300000|2021-07-20 23:55:00|27763.8|27756.8|27771.3|27764.3|27771.3|27764.3|27763.8|27756.8|7
1626825310000|2021-07-20 23:55:10|27766.3|27759.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|29
1626825320000|2021-07-20 23:55:20|27766.3|27759.3|27763.8|27756.8|27766.3|27759.3|27763.8|27756.8|4
1626825340000|2021-07-20 23:55:40|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27763.8|27756.8|20
1626825350000|2021-07-20 23:55:50|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|6
1626825360000|2021-07-20 23:56:00|27768.8|27761.8|27783.8|27776.8|27783.8|27776.8|27766.3|27759.3|32
1626825370000|2021-07-20 23:56:10|27786.3|27779.3|27781.3|27774.3|27788.8|27781.8|27781.3|27774.3|18
1626825380000|2021-07-20 23:56:20|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|11
1626825390000|2021-07-20 23:56:30|27783.8|27776.8|27791.3|27784.3|27791.3|27784.3|27781.3|27774.3|12
1626825400000|2021-07-20 23:56:40|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|6
1626825410000|2021-07-20 23:56:50|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|15
1626825420000|2021-07-20 23:57:00|||||||||5
1626825430000|2021-07-20 23:57:10|27781.3|27774.3|27786.3|27779.3|27786.3|27779.3|27781.3|27774.3|6
1626825460000|2021-07-20 23:57:40|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|27791.3|27784.3|9
1626825470000|2021-07-20 23:57:50|27788.8|27781.8|27791.3|27784.3|27791.3|27784.3|27788.8|27781.8|14
1626825480000|2021-07-20 23:58:00|27796.3|27789.3|27786.3|27779.3|27796.3|27789.3|27786.3|27779.3|12
1626825490000|2021-07-20 23:58:10|||||||||1
1626825540000|2021-07-20 23:59:00|27783.8|27776.8|27783.8|27776.8|27786.3|27779.3|27781.3|27774.3|10
1626825550000|2021-07-20 23:59:10|27781.3|27774.3|27783.8|27776.8|27783.8|27776.8|27781.3|27774.3|5
1626825560000|2021-07-20 23:59:20|27781.3|27774.3|27781.3|27774.3|27783.8|27776.8|27781.3|27774.3|4
1626825570000|2021-07-20 23:59:30|||||||||3
1626825590000|2021-07-20 23:59:50|27783.8|27776.8|27783.8|27776.8|27786.3|27779.3|27778.8|27771.8|39
1626825600000|2021-07-21 00:00:00|27781.3|27774.3|27753.8|27746.8|27781.3|27774.3|27753.8|27746.8|146
1626825610000|2021-07-21 00:00:10|27751.3|27744.3|27758.8|27751.8|27761.3|27754.3|27751.3|27744.3|64
1626825620000|2021-07-21 00:00:20|27761.3|27754.3|27738.8|27731.8|27761.3|27754.3|27738.8|27731.8|90
1626825630000|2021-07-21 00:00:30|27741.3|27734.3|27756.3|27749.3|27758.8|27751.8|27736.3|27729.3|84
1626825640000|2021-07-21 00:00:40|27753.8|27746.8|27756.3|27749.3|27761.3|27754.3|27753.8|27746.8|30
1626825650000|2021-07-21 00:00:50|27753.8|27746.8|27766.3|27759.3|27781.3|27774.3|27753.8|27746.8|46
1626825660000|2021-07-21 00:01:00|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27751.3|27744.3|105
1626825670000|2021-07-21 00:01:10|27763.8|27756.8|27771.3|27764.3|27781.3|27774.3|27763.8|27756.8|75
1626825680000|2021-07-21 00:01:20|27773.8|27766.8|27788.8|27781.8|27796.3|27789.3|27773.8|27766.8|91
1626825690000|2021-07-21 00:01:30|27786.3|27779.3|27781.3|27774.3|27791.3|27784.3|27781.3|27774.3|62
1626825700000|2021-07-21 00:01:40|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27773.8|27766.8|38
1626825710000|2021-07-21 00:01:50|27776.3|27769.3|27786.3|27779.3|27786.3|27779.3|27776.3|27769.3|40
1626825720000|2021-07-21 00:02:00|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27776.3|27769.3|83
1626825730000|2021-07-21 00:02:10|27783.8|27776.8|27766.3|27759.3|27786.3|27779.3|27766.3|27759.3|91
1626825740000|2021-07-21 00:02:20|27768.8|27761.8|27756.3|27749.3|27771.3|27764.3|27756.3|27749.3|80
1626825750000|2021-07-21 00:02:30|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27756.3|27749.3|29
1626825760000|2021-07-21 00:02:40|27761.3|27754.3|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|31
1626825770000|2021-07-21 00:02:50|27761.3|27754.3|27776.3|27769.3|27776.3|27769.3|27761.3|27754.3|46
1626825780000|2021-07-21 00:03:00|27778.8|27771.8|27761.3|27754.3|27781.3|27774.3|27756.3|27749.3|115
1626825790000|2021-07-21 00:03:10|27758.8|27751.8|27746.3|27739.3|27761.3|27754.3|27746.3|27739.3|46
1626825800000|2021-07-21 00:03:20|27741.3|27734.3|27751.3|27744.3|27751.3|27744.3|27738.8|27731.8|45
1626825810000|2021-07-21 00:03:30|27753.8|27746.8|27741.3|27734.3|27756.3|27749.3|27741.3|27734.3|18
1626825820000|2021-07-21 00:03:40|27738.8|27731.8|27741.3|27734.3|27746.3|27739.3|27733.8|27726.8|46
1626825830000|2021-07-21 00:03:50|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|32
1626825840000|2021-07-21 00:04:00|27738.8|27731.8|27723.8|27716.8|27743.8|27736.8|27711.3|27704.3|114
1626825850000|2021-07-21 00:04:10|27721.3|27714.3|27716.3|27709.3|27726.3|27719.3|27711.3|27704.3|31
1626825860000|2021-07-21 00:04:20|27718.8|27711.8|27713.8|27706.8|27721.3|27714.3|27711.3|27704.3|33
1626825870000|2021-07-21 00:04:30|27716.3|27709.3|27723.8|27716.8|27723.8|27716.8|27713.8|27706.8|50
1626825880000|2021-07-21 00:04:40|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|13
1626825890000|2021-07-21 00:04:50|27718.8|27711.8|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|15
1626825900000|2021-07-21 00:05:00|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27711.3|27704.3|67
1626825910000|2021-07-21 00:05:10|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|18
1626825920000|2021-07-21 00:05:20|27718.8|27711.8|27706.3|27699.3|27721.3|27714.3|27706.3|27699.3|16
1626825930000|2021-07-21 00:05:30|27703.8|27696.8|27716.3|27709.3|27716.3|27709.3|27701.3|27694.3|23
1626825940000|2021-07-21 00:05:40|27711.3|27704.3|27711.3|27704.3|27716.3|27709.3|27706.3|27699.3|41
1626825950000|2021-07-21 00:05:50|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27708.8|27701.8|14
1626825960000|2021-07-21 00:06:00|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27701.3|27694.3|36
1626825970000|2021-07-21 00:06:10|27708.8|27701.8|27716.3|27709.3|27716.3|27709.3|27706.3|27699.3|23
1626825980000|2021-07-21 00:06:20|27713.8|27706.8|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|17
1626825990000|2021-07-21 00:06:30|27713.8|27706.8|27713.8|27706.8|27713.8|27706.8|27711.3|27704.3|5
1626826000000|2021-07-21 00:06:40|27711.3|27704.3|27701.3|27694.3|27713.8|27706.8|27701.3|27694.3|48
1626826010000|2021-07-21 00:06:50|27703.8|27696.8|27696.3|27689.3|27706.3|27699.3|27696.3|27689.3|41
1626826020000|2021-07-21 00:07:00|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27688.8|27681.8|50
1626826030000|2021-07-21 00:07:10|27693.8|27686.8|27691.3|27684.3|27693.8|27686.8|27681.3|27674.3|31
1626826040000|2021-07-21 00:07:20|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|28
1626826050000|2021-07-21 00:07:30|27691.3|27684.3|27681.3|27674.3|27696.3|27689.3|27681.3|27674.3|31
1626826060000|2021-07-21 00:07:40|27686.3|27679.3|27696.3|27689.3|27696.3|27689.3|27686.3|27679.3|35
1626826070000|2021-07-21 00:07:50|27693.8|27686.8|27706.3|27699.3|27706.3|27699.3|27693.8|27686.8|11
1626826080000|2021-07-21 00:08:00|27711.3|27704.3|27726.3|27719.3|27726.3|27719.3|27706.3|27699.3|47
1626826090000|2021-07-21 00:08:10|27728.8|27721.8|27721.3|27714.3|27728.8|27721.8|27721.3|27714.3|29
1626826100000|2021-07-21 00:08:20|27716.3|27709.3|27723.8|27716.8|27726.3|27719.3|27716.3|27709.3|30
1626826110000|2021-07-21 00:08:30|27721.3|27714.3|27736.3|27729.3|27736.3|27729.3|27721.3|27714.3|14
1626826120000|2021-07-21 00:08:40|27733.8|27726.8|27741.3|27734.3|27741.3|27734.3|27733.8|27726.8|19
1626826130000|2021-07-21 00:08:50|27746.3|27739.3|27731.3|27724.3|27746.3|27739.3|27728.8|27721.8|48
1626826140000|2021-07-21 00:09:00|27728.8|27721.8|27731.3|27724.3|27741.3|27734.3|27728.8|27721.8|21
1626826150000|2021-07-21 00:09:10|27726.3|27719.3|27716.3|27709.3|27728.8|27721.8|27716.3|27709.3|19
1626826160000|2021-07-21 00:09:20|27713.8|27706.8|27721.3|27714.3|27721.3|27714.3|27706.3|27699.3|22
1626826170000|2021-07-21 00:09:30|27718.8|27711.8|27711.3|27704.3|27718.8|27711.8|27708.8|27701.8|16
1626826180000|2021-07-21 00:09:40|27713.8|27706.8|27701.3|27694.3|27716.3|27709.3|27701.3|27694.3|32
1626826190000|2021-07-21 00:09:50|||||||||2
1626826200000|2021-07-21 00:10:00|27698.8|27691.8|27716.3|27709.3|27721.3|27714.3|27698.8|27691.8|44
1626826210000|2021-07-21 00:10:10|27711.3|27704.3|27713.8|27706.8|27716.3|27709.3|27706.3|27699.3|39
1626826220000|2021-07-21 00:10:20|27716.3|27709.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|7
1626826230000|2021-07-21 00:10:30|27708.8|27701.8|27716.3|27709.3|27716.3|27709.3|27706.3|27699.3|18
1626826240000|2021-07-21 00:10:40|27713.8|27706.8|27703.8|27696.8|27713.8|27706.8|27703.8|27696.8|6
1626826250000|2021-07-21 00:10:50|27706.3|27699.3|27708.8|27701.8|27713.8|27706.8|27703.8|27696.8|27
1626826260000|2021-07-21 00:11:00|27706.3|27699.3|27711.3|27704.3|27713.8|27706.8|27706.3|27699.3|6
1626826270000|2021-07-21 00:11:10|||||||||20
1626826280000|2021-07-21 00:11:20|27708.8|27701.8|27708.8|27701.8|27711.3|27704.3|27703.8|27696.8|19
1626826290000|2021-07-21 00:11:30|27706.3|27699.3|27703.8|27696.8|27711.3|27704.3|27701.3|27694.3|30
1626826300000|2021-07-21 00:11:40|27701.3|27694.3|27691.3|27684.3|27701.3|27694.3|27691.3|27684.3|24
1626826310000|2021-07-21 00:11:50|27686.3|27679.3|27671.3|27664.3|27686.3|27679.3|27671.3|27664.3|40
1626826320000|2021-07-21 00:12:00|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27671.3|27664.3|116
1626826330000|2021-07-21 00:12:10|27678.8|27671.8|27681.3|27674.3|27683.8|27676.8|27676.3|27669.3|47
1626826340000|2021-07-21 00:12:20|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|30
1626826350000|2021-07-21 00:12:30|27678.8|27671.8|27676.3|27669.3|27683.8|27676.8|27676.3|27669.3|31
1626826360000|2021-07-21 00:12:40|27678.8|27671.8|27676.3|27669.3|27681.3|27674.3|27676.3|27669.3|12
1626826370000|2021-07-21 00:12:50|27671.3|27664.3|27673.8|27666.8|27676.3|27669.3|27671.3|27664.3|17
1626826380000|2021-07-21 00:13:00|27676.3|27669.3|27673.8|27666.8|27681.3|27674.3|27671.3|27664.3|32
1626826390000|2021-07-21 00:13:10|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27671.3|27664.3|9
1626826400000|2021-07-21 00:13:20|27673.8|27666.8|27676.3|27669.3|27676.3|27669.3|27673.8|27666.8|3
1626826410000|2021-07-21 00:13:30|27673.8|27666.8|27681.3|27674.3|27683.8|27676.8|27671.3|27664.3|22
1626826420000|2021-07-21 00:13:40|27686.3|27679.3|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|20
1626826430000|2021-07-21 00:13:50|27686.3|27679.3|27686.3|27679.3|27688.8|27681.8|27681.3|27674.3|13
1626826440000|2021-07-21 00:14:00|27683.8|27676.8|27696.3|27689.3|27696.3|27689.3|27681.3|27674.3|25
1626826450000|2021-07-21 00:14:10|27693.8|27686.8|27696.3|27689.3|27701.3|27694.3|27691.3|27684.3|51
1626826460000|2021-07-21 00:14:20|27693.8|27686.8|27701.3|27694.3|27701.3|27694.3|27691.3|27684.3|31
1626826470000|2021-07-21 00:14:30|27696.3|27689.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|9
1626826480000|2021-07-21 00:14:40|27693.8|27686.8|27693.8|27686.8|27696.3|27689.3|27693.8|27686.8|8
1626826490000|2021-07-21 00:14:50|27696.3|27689.3|27683.8|27676.8|27696.3|27689.3|27681.3|27674.3|17
1626826500000|2021-07-21 00:15:00|27686.3|27679.3|27698.8|27691.8|27701.3|27694.3|27683.8|27676.8|31
1626826510000|2021-07-21 00:15:10|27701.3|27694.3|27693.8|27686.8|27706.3|27699.3|27691.3|27684.3|24
1626826520000|2021-07-21 00:15:20|27691.3|27684.3|27693.8|27686.8|27696.3|27689.3|27691.3|27684.3|11
1626826530000|2021-07-21 00:15:30|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|12
1626826540000|2021-07-21 00:15:40|27693.8|27686.8|27688.8|27681.8|27696.3|27689.3|27686.3|27679.3|138
1626826550000|2021-07-21 00:15:50|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|5
1626826560000|2021-07-21 00:16:00|27681.3|27674.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|30
1626826570000|2021-07-21 00:16:10|27686.3|27679.3|27683.8|27676.8|27686.3|27679.3|27681.3|27674.3|4
1626826580000|2021-07-21 00:16:20|27681.3|27674.3|27696.3|27689.3|27696.3|27689.3|27681.3|27674.3|77
1626826590000|2021-07-21 00:16:30|27698.8|27691.8|27696.3|27689.3|27706.3|27699.3|27696.3|27689.3|26
1626826600000|2021-07-21 00:16:40|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|14
1626826610000|2021-07-21 00:16:50|27698.8|27691.8|27691.3|27684.3|27701.3|27694.3|27688.8|27681.8|12
1626826620000|2021-07-21 00:17:00|27688.8|27681.8|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|22
1626826630000|2021-07-21 00:17:10|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|8
1626826640000|2021-07-21 00:17:20|27691.3|27684.3|27688.8|27681.8|27691.3|27684.3|27686.3|27679.3|17
1626826650000|2021-07-21 00:17:30|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|14
1626826660000|2021-07-21 00:17:40|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27696.3|27689.3|15
1626826670000|2021-07-21 00:17:50|27698.8|27691.8|27701.3|27694.3|27701.3|27694.3|27698.8|27691.8|4
1626826680000|2021-07-21 00:18:00|27706.3|27699.3|27701.3|27694.3|27711.3|27704.3|27701.3|27694.3|20
1626826690000|2021-07-21 00:18:10|27698.8|27691.8|27698.8|27691.8|27701.3|27694.3|27696.3|27689.3|6
1626826700000|2021-07-21 00:18:20|27696.3|27689.3|27681.3|27674.3|27696.3|27689.3|27681.3|27674.3|4
1626826710000|2021-07-21 00:18:30|27686.3|27679.3|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|7
1626826720000|2021-07-21 00:18:40|27688.8|27681.8|27683.8|27676.8|27688.8|27681.8|27683.8|27676.8|4
1626826730000|2021-07-21 00:18:50|27686.3|27679.3|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|2
1626826740000|2021-07-21 00:19:00|27676.3|27669.3|27681.3|27674.3|27681.3|27674.3|27676.3|27669.3|15
1626826750000|2021-07-21 00:19:10|27686.3|27679.3|27691.3|27684.3|27693.8|27686.8|27686.3|27679.3|10
1626826760000|2021-07-21 00:19:20|27693.8|27686.8|27686.3|27679.3|27693.8|27686.8|27686.3|27679.3|19
1626826770000|2021-07-21 00:19:30|27688.8|27681.8|27688.8|27681.8|27688.8|27681.8|27686.3|27679.3|7
1626826780000|2021-07-21 00:19:40|27686.3|27679.3|27696.3|27689.3|27696.3|27689.3|27686.3|27679.3|8
1626826790000|2021-07-21 00:19:50|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27693.8|27686.8|9
1626826800000|2021-07-21 00:20:00|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27681.3|27674.3|32
1626826810000|2021-07-21 00:20:10|27683.8|27676.8|27691.3|27684.3|27693.8|27686.8|27681.3|27674.3|10
1626826820000|2021-07-21 00:20:20|27693.8|27686.8|27681.3|27674.3|27693.8|27686.8|27681.3|27674.3|15
1626826830000|2021-07-21 00:20:30|27683.8|27676.8|27681.3|27674.3|27686.3|27679.3|27681.3|27674.3|4
1626826840000|2021-07-21 00:20:40|27686.3|27679.3|27691.3|27684.3|27693.8|27686.8|27686.3|27679.3|17
1626826850000|2021-07-21 00:20:50|27693.8|27686.8|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|2
1626826860000|2021-07-21 00:21:00|27693.8|27686.8|27688.8|27681.8|27693.8|27686.8|27681.3|27674.3|16
1626826870000|2021-07-21 00:21:10|27691.3|27684.3|27701.3|27694.3|27701.3|27694.3|27691.3|27684.3|10
1626826880000|2021-07-21 00:21:20|27703.8|27696.8|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|9
1626826890000|2021-07-21 00:21:30|27703.8|27696.8|27711.3|27704.3|27711.3|27704.3|27703.8|27696.8|21
1626826900000|2021-07-21 00:21:40|27708.8|27701.8|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|7
1626826910000|2021-07-21 00:21:50|27706.3|27699.3|27706.3|27699.3|27711.3|27704.3|27706.3|27699.3|21
1626826920000|2021-07-21 00:22:00|27703.8|27696.8|27701.3|27694.3|27703.8|27696.8|27701.3|27694.3|6
1626826930000|2021-07-21 00:22:10|27706.3|27699.3|27711.3|27704.3|27711.3|27704.3|27706.3|27699.3|9
1626826950000|2021-07-21 00:22:30|27713.8|27706.8|27721.3|27714.3|27721.3|27714.3|27713.8|27706.8|47
1626826960000|2021-07-21 00:22:40|27718.8|27711.8|27721.3|27714.3|27726.3|27719.3|27716.3|27709.3|10
1626826970000|2021-07-21 00:22:50|27723.8|27716.8|27723.8|27716.8|27731.3|27724.3|27721.3|27714.3|8
1626826980000|2021-07-21 00:23:00|27726.3|27719.3|27721.3|27714.3|27728.8|27721.8|27721.3|27714.3|12
1626826990000|2021-07-21 00:23:10|27718.8|27711.8|27723.8|27716.8|27726.3|27719.3|27716.3|27709.3|19
1626827000000|2021-07-21 00:23:20|27726.3|27719.3|27716.3|27709.3|27726.3|27719.3|27716.3|27709.3|10
1626827010000|2021-07-21 00:23:30|27711.3|27704.3|27706.3|27699.3|27713.8|27706.8|27706.3|27699.3|8
1626827020000|2021-07-21 00:23:40|27711.3|27704.3|27711.3|27704.3|27713.8|27706.8|27706.3|27699.3|8
1626827030000|2021-07-21 00:23:50|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|1
1626827040000|2021-07-21 00:24:00|27718.8|27711.8|27726.3|27719.3|27726.3|27719.3|27718.8|27711.8|10
1626827050000|2021-07-21 00:24:10|27728.8|27721.8|27726.3|27719.3|27731.3|27724.3|27723.8|27716.8|25
1626827060000|2021-07-21 00:24:20|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|3
1626827070000|2021-07-21 00:24:30|27726.3|27719.3|27736.3|27729.3|27736.3|27729.3|27726.3|27719.3|11
1626827080000|2021-07-21 00:24:40|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27726.3|27719.3|44
1626827090000|2021-07-21 00:24:50|27736.3|27729.3|27726.3|27719.3|27736.3|27729.3|27726.3|27719.3|11
1626827100000|2021-07-21 00:25:00|27723.8|27716.8|27726.3|27719.3|27731.3|27724.3|27723.8|27716.8|17
1626827110000|2021-07-21 00:25:10|27723.8|27716.8|27718.8|27711.8|27723.8|27716.8|27716.3|27709.3|12
1626827120000|2021-07-21 00:25:20|27721.3|27714.3|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|2
1626827130000|2021-07-21 00:25:30|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|17
1626827140000|2021-07-21 00:25:40|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|1
1626827150000|2021-07-21 00:25:50|27718.8|27711.8|27718.8|27711.8|27723.8|27716.8|27716.3|27709.3|10
1626827160000|2021-07-21 00:26:00|27716.3|27709.3|27721.3|27714.3|27723.8|27716.8|27716.3|27709.3|3
1626827170000|2021-07-21 00:26:10|27716.3|27709.3|27721.3|27714.3|27721.3|27714.3|27716.3|27709.3|9
1626827180000|2021-07-21 00:26:20|27718.8|27711.8|27711.3|27704.3|27718.8|27711.8|27711.3|27704.3|8
1626827190000|2021-07-21 00:26:30|27706.3|27699.3|27701.3|27694.3|27708.8|27701.8|27701.3|27694.3|38
1626827200000|2021-07-21 00:26:40|27706.3|27699.3|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|6
1626827210000|2021-07-21 00:26:50|27711.3|27704.3|27701.3|27694.3|27711.3|27704.3|27701.3|27694.3|14
1626827220000|2021-07-21 00:27:00|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27691.3|27684.3|11
1626827230000|2021-07-21 00:27:10|27698.8|27691.8|27706.3|27699.3|27706.3|27699.3|27696.3|27689.3|4
1626827240000|2021-07-21 00:27:20|27703.8|27696.8|27703.8|27696.8|27706.3|27699.3|27701.3|27694.3|10
1626827250000|2021-07-21 00:27:30|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27696.3|27689.3|4
1626827260000|2021-07-21 00:27:40|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27703.8|27696.8|1
1626827270000|2021-07-21 00:27:50|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27708.8|27701.8|7
1626827280000|2021-07-21 00:28:00|27713.8|27706.8|27721.3|27714.3|27721.3|27714.3|27713.8|27706.8|8
1626827290000|2021-07-21 00:28:10|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27723.8|27716.8|5
1626827300000|2021-07-21 00:28:20|27721.3|27714.3|27718.8|27711.8|27721.3|27714.3|27718.8|27711.8|14
1626827310000|2021-07-21 00:28:30|27721.3|27714.3|27716.3|27709.3|27726.3|27719.3|27713.8|27706.8|6
1626827320000|2021-07-21 00:28:40|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27713.8|27706.8|2
1626827330000|2021-07-21 00:28:50|27711.3|27704.3|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|1
1626827340000|2021-07-21 00:29:00|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|7
1626827350000|2021-07-21 00:29:10|27713.8|27706.8|27711.3|27704.3|27713.8|27706.8|27708.8|27701.8|9
1626827360000|2021-07-21 00:29:20|27708.8|27701.8|27716.3|27709.3|27716.3|27709.3|27706.3|27699.3|36
1626827370000|2021-07-21 00:29:30|27713.8|27706.8|27713.8|27706.8|27716.3|27709.3|27711.3|27704.3|16
1626827380000|2021-07-21 00:29:40|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|0
1626827390000|2021-07-21 00:29:50|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|3
1626827400000|2021-07-21 00:30:00|27716.3|27709.3|27726.3|27719.3|27726.3|27719.3|27716.3|27709.3|27
1626827410000|2021-07-21 00:30:10|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|8
1626827420000|2021-07-21 00:30:20|27728.8|27721.8|27736.3|27729.3|27736.3|27729.3|27726.3|27719.3|14
1626827430000|2021-07-21 00:30:30|27741.3|27734.3|27751.3|27744.3|27756.3|27749.3|27741.3|27734.3|59
1626827440000|2021-07-21 00:30:40|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|13
1626827450000|2021-07-21 00:30:50|27753.8|27746.8|27761.3|27754.3|27761.3|27754.3|27753.8|27746.8|25
1626827460000|2021-07-21 00:31:00|27763.8|27756.8|27761.3|27754.3|27771.3|27764.3|27761.3|27754.3|130
1626827470000|2021-07-21 00:31:10|27763.8|27756.8|27756.3|27749.3|27766.3|27759.3|27756.3|27749.3|40
1626827480000|2021-07-21 00:31:20|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|34
1626827490000|2021-07-21 00:31:30|27756.3|27749.3|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|19
1626827500000|2021-07-21 00:31:40|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|18
1626827510000|2021-07-21 00:31:50|27763.8|27756.8|27751.3|27744.3|27763.8|27756.8|27751.3|27744.3|29
1626827520000|2021-07-21 00:32:00|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|11
1626827530000|2021-07-21 00:32:10|27751.3|27744.3|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|38
1626827540000|2021-07-21 00:32:20|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|5
1626827550000|2021-07-21 00:32:30|27751.3|27744.3|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|21
1626827560000|2021-07-21 00:32:40|27748.8|27741.8|27751.3|27744.3|27756.3|27749.3|27748.8|27741.8|14
1626827570000|2021-07-21 00:32:50|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|1
1626827580000|2021-07-21 00:33:00|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27751.3|27744.3|19
1626827590000|2021-07-21 00:33:10|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|5
1626827600000|2021-07-21 00:33:20|27756.3|27749.3|27776.3|27769.3|27776.3|27769.3|27753.8|27746.8|22
1626827610000|2021-07-21 00:33:30|||||||||24
1626827620000|2021-07-21 00:33:40|27771.3|27764.3|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|17
1626827630000|2021-07-21 00:33:50|27776.3|27769.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|24
1626827640000|2021-07-21 00:34:00|27778.8|27771.8|27773.8|27766.8|27778.8|27771.8|27771.3|27764.3|55
1626827650000|2021-07-21 00:34:10|27771.3|27764.3|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|14
1626827660000|2021-07-21 00:34:20|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|6
1626827670000|2021-07-21 00:34:30|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27781.3|27774.3|27
1626827680000|2021-07-21 00:34:40|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|9
1626827690000|2021-07-21 00:34:50|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|6
1626827700000|2021-07-21 00:35:00|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|6
1626827710000|2021-07-21 00:35:10|27771.3|27764.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|18
1626827720000|2021-07-21 00:35:20|27771.3|27764.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|15
1626827730000|2021-07-21 00:35:30|27773.8|27766.8|27783.8|27776.8|27786.3|27779.3|27773.8|27766.8|33
1626827740000|2021-07-21 00:35:40|27786.3|27779.3|27776.3|27769.3|27786.3|27779.3|27776.3|27769.3|31
1626827750000|2021-07-21 00:35:50|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|4
1626827760000|2021-07-21 00:36:00|27768.8|27761.8|27778.8|27771.8|27778.8|27771.8|27766.3|27759.3|26
1626827770000|2021-07-21 00:36:10|27781.3|27774.3|27771.3|27764.3|27781.3|27774.3|27771.3|27764.3|21
1626827780000|2021-07-21 00:36:20|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27768.8|27761.8|7
1626827790000|2021-07-21 00:36:30|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|28
1626827800000|2021-07-21 00:36:40|27768.8|27761.8|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|2
1626827810000|2021-07-21 00:36:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|14
1626827820000|2021-07-21 00:37:00|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|1
1626827830000|2021-07-21 00:37:10|||||||||2
1626827840000|2021-07-21 00:37:20|27756.3|27749.3|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|13
1626827850000|2021-07-21 00:37:30|27753.8|27746.8|27756.3|27749.3|27758.8|27751.8|27751.3|27744.3|23
1626827860000|2021-07-21 00:37:40|27758.8|27751.8|27766.3|27759.3|27766.3|27759.3|27756.3|27749.3|13
1626827870000|2021-07-21 00:37:50|||||||||1
1626827880000|2021-07-21 00:38:00|27773.8|27766.8|27781.3|27774.3|27781.3|27774.3|27773.8|27766.8|37
1626827890000|2021-07-21 00:38:10|27791.3|27784.3|27796.3|27789.3|27796.3|27789.3|27786.3|27779.3|54
1626827900000|2021-07-21 00:38:20|27793.8|27786.8|27791.3|27784.3|27796.3|27789.3|27788.8|27781.8|19
1626827910000|2021-07-21 00:38:30|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|4
1626827920000|2021-07-21 00:38:40|27791.3|27784.3|27793.8|27786.8|27796.3|27789.3|27791.3|27784.3|11
1626827930000|2021-07-21 00:38:50|27796.3|27789.3|27786.3|27779.3|27796.3|27789.3|27786.3|27779.3|27
1626827940000|2021-07-21 00:39:00|27791.3|27784.3|27793.8|27786.8|27796.3|27789.3|27786.3|27779.3|12
1626827950000|2021-07-21 00:39:10|27796.3|27789.3|27801.3|27794.3|27806.3|27799.3|27796.3|27789.3|65
1626827960000|2021-07-21 00:39:20|27798.8|27791.8|27803.8|27796.8|27806.3|27799.3|27796.3|27789.3|53
1626827970000|2021-07-21 00:39:30|27806.3|27799.3|27796.3|27789.3|27806.3|27799.3|27796.3|27789.3|5
1626827980000|2021-07-21 00:39:40|27801.3|27794.3|27796.3|27789.3|27801.3|27794.3|27791.3|27784.3|23
1626827990000|2021-07-21 00:39:50|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|8
1626828000000|2021-07-21 00:40:00|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27791.3|27784.3|24
1626828010000|2021-07-21 00:40:10|27798.8|27791.8|27801.3|27794.3|27801.3|27794.3|27798.8|27791.8|15
1626828020000|2021-07-21 00:40:20|27806.3|27799.3|27796.3|27789.3|27806.3|27799.3|27796.3|27789.3|20
1626828030000|2021-07-21 00:40:30|27791.3|27784.3|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|41
1626828040000|2021-07-21 00:40:40|27788.8|27781.8|27791.3|27784.3|27793.8|27786.8|27786.3|27779.3|10
1626828050000|2021-07-21 00:40:50|27786.3|27779.3|27791.3|27784.3|27791.3|27784.3|27786.3|27779.3|7
1626828060000|2021-07-21 00:41:00|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|7
1626828070000|2021-07-21 00:41:10|27788.8|27781.8|27781.3|27774.3|27788.8|27781.8|27781.3|27774.3|18
1626828080000|2021-07-21 00:41:20|27783.8|27776.8|27781.3|27774.3|27786.3|27779.3|27776.3|27769.3|32
1626828090000|2021-07-21 00:41:30|27776.3|27769.3|27791.3|27784.3|27796.3|27789.3|27776.3|27769.3|16
1626828100000|2021-07-21 00:41:40|27786.3|27779.3|27791.3|27784.3|27796.3|27789.3|27786.3|27779.3|15
1626828110000|2021-07-21 00:41:50|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|0
1626828120000|2021-07-21 00:42:00|27788.8|27781.8|27786.3|27779.3|27791.3|27784.3|27786.3|27779.3|8
1626828130000|2021-07-21 00:42:10|27791.3|27784.3|27793.8|27786.8|27796.3|27789.3|27791.3|27784.3|21
1626828140000|2021-07-21 00:42:20|27796.3|27789.3|27806.3|27799.3|27806.3|27799.3|27796.3|27789.3|27
1626828150000|2021-07-21 00:42:30|27821.3|27814.3|27821.3|27814.3|27823.8|27816.8|27816.3|27809.3|96
1626828160000|2021-07-21 00:42:40|27823.8|27816.8|27821.3|27814.3|27823.8|27816.8|27816.3|27809.3|27
1626828170000|2021-07-21 00:42:50|27826.3|27819.3|27821.3|27814.3|27826.3|27819.3|27816.3|27809.3|58
1626828180000|2021-07-21 00:43:00|27823.8|27816.8|27828.8|27821.8|27828.8|27821.8|27823.8|27816.8|26
1626828190000|2021-07-21 00:43:10|27826.3|27819.3|27836.3|27829.3|27836.3|27829.3|27826.3|27819.3|73
1626828200000|2021-07-21 00:43:20|27838.8|27831.8|27836.3|27829.3|27846.3|27839.3|27836.3|27829.3|113
1626828210000|2021-07-21 00:43:30|27838.8|27831.8|27846.3|27839.3|27848.8|27841.8|27838.8|27831.8|58
1626828220000|2021-07-21 00:43:40|27848.8|27841.8|27846.3|27839.3|27851.3|27844.3|27843.8|27836.8|46
1626828230000|2021-07-21 00:43:50|27843.8|27836.8|27856.3|27849.3|27856.3|27849.3|27843.8|27836.8|36
1626828240000|2021-07-21 00:44:00|27853.8|27846.8|27846.3|27839.3|27856.3|27849.3|27841.3|27834.3|75
1626828250000|2021-07-21 00:44:10|27848.8|27841.8|27848.8|27841.8|27851.3|27844.3|27846.3|27839.3|36
1626828260000|2021-07-21 00:44:20|27846.3|27839.3|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|49
1626828270000|2021-07-21 00:44:30|27848.8|27841.8|27846.3|27839.3|27851.3|27844.3|27846.3|27839.3|30
1626828280000|2021-07-21 00:44:40|27848.8|27841.8|27853.8|27846.8|27856.3|27849.3|27848.8|27841.8|13
1626828290000|2021-07-21 00:44:50|27851.3|27844.3|27856.3|27849.3|27856.3|27849.3|27851.3|27844.3|50
1626828300000|2021-07-21 00:45:00|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|132
1626828310000|2021-07-21 00:45:10|27858.8|27851.8|27866.3|27859.3|27866.3|27859.3|27856.3|27849.3|77
1626828320000|2021-07-21 00:45:20|27863.8|27856.8|27866.3|27859.3|27866.3|27859.3|27863.8|27856.8|86
1626828330000|2021-07-21 00:45:30|27861.3|27854.3|27861.3|27854.3|27863.8|27856.8|27861.3|27854.3|24
1626828340000|2021-07-21 00:45:40|27858.8|27851.8|27858.8|27851.8|27861.3|27854.3|27856.3|27849.3|54
1626828350000|2021-07-21 00:45:50|27861.3|27854.3|27866.3|27859.3|27866.3|27859.3|27861.3|27854.3|29
1626828360000|2021-07-21 00:46:00|27868.8|27861.8|27876.3|27869.3|27876.3|27869.3|27868.8|27861.8|167
1626828370000|2021-07-21 00:46:10|27873.8|27866.8|27876.3|27869.3|27881.3|27874.3|27873.8|27866.8|59
1626828380000|2021-07-21 00:46:20|27881.3|27874.3|27881.3|27874.3|27881.3|27874.3|27881.3|27874.3|42
1626828390000|2021-07-21 00:46:30|27876.3|27869.3|27876.3|27869.3|27878.8|27871.8|27876.3|27869.3|37
1626828400000|2021-07-21 00:46:40|27881.3|27874.3|27881.3|27874.3|27881.3|27874.3|27876.3|27869.3|88
1626828410000|2021-07-21 00:46:50|27878.8|27871.8|27876.3|27869.3|27881.3|27874.3|27873.8|27866.8|42
1626828420000|2021-07-21 00:47:00|27881.3|27874.3|27876.3|27869.3|27881.3|27874.3|27876.3|27869.3|26
1626828430000|2021-07-21 00:47:10|27878.8|27871.8|27876.3|27869.3|27878.8|27871.8|27871.3|27864.3|43
1626828440000|2021-07-21 00:47:20|27871.3|27864.3|27871.3|27864.3|27871.3|27864.3|27871.3|27864.3|10
1626828450000|2021-07-21 00:47:30|27866.3|27859.3|27868.8|27861.8|27871.3|27864.3|27866.3|27859.3|39
1626828460000|2021-07-21 00:47:40|27871.3|27864.3|27866.3|27859.3|27871.3|27864.3|27866.3|27859.3|25
1626828470000|2021-07-21 00:47:50|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|23
1626828480000|2021-07-21 00:48:00|27856.3|27849.3|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|31
1626828490000|2021-07-21 00:48:10|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|15
1626828500000|2021-07-21 00:48:20|27858.8|27851.8|27851.3|27844.3|27858.8|27851.8|27851.3|27844.3|20
1626828510000|2021-07-21 00:48:30|27856.3|27849.3|27853.8|27846.8|27861.3|27854.3|27853.8|27846.8|19
1626828520000|2021-07-21 00:48:40|27856.3|27849.3|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|23
1626828530000|2021-07-21 00:48:50|27858.8|27851.8|27851.3|27844.3|27858.8|27851.8|27851.3|27844.3|23
1626828540000|2021-07-21 00:49:00|27853.8|27846.8|27861.3|27854.3|27861.3|27854.3|27851.3|27844.3|27
1626828550000|2021-07-21 00:49:10|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|10
1626828560000|2021-07-21 00:49:20|27856.3|27849.3|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|26
1626828570000|2021-07-21 00:49:30|27858.8|27851.8|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|11
1626828580000|2021-07-21 00:49:40|||||||||5
1626828590000|2021-07-21 00:49:50|27853.8|27846.8|27856.3|27849.3|27856.3|27849.3|27851.3|27844.3|11
1626828600000|2021-07-21 00:50:00|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|19
1626828610000|2021-07-21 00:50:10|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|17
1626828620000|2021-07-21 00:50:20|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27851.3|27844.3|23
1626828630000|2021-07-21 00:50:30|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|9
1626828640000|2021-07-21 00:50:40|27856.3|27849.3|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|13
1626828650000|2021-07-21 00:50:50|27866.3|27859.3|27866.3|27859.3|27866.3|27859.3|27866.3|27859.3|8
1626828660000|2021-07-21 00:51:00|||||||||2
1626828670000|2021-07-21 00:51:10|27871.3|27864.3|27866.3|27859.3|27871.3|27864.3|27866.3|27859.3|29
1626828680000|2021-07-21 00:51:20|27868.8|27861.8|27871.3|27864.3|27871.3|27864.3|27868.8|27861.8|16
1626828690000|2021-07-21 00:51:30|||||||||18
1626828700000|2021-07-21 00:51:40|27868.8|27861.8|27871.3|27864.3|27873.8|27866.8|27866.3|27859.3|10
1626828710000|2021-07-21 00:51:50|||||||||6
1626828720000|2021-07-21 00:52:00|27866.3|27859.3|27866.3|27859.3|27871.3|27864.3|27866.3|27859.3|33
1626828730000|2021-07-21 00:52:10|27868.8|27861.8|27866.3|27859.3|27871.3|27864.3|27866.3|27859.3|10
1626828740000|2021-07-21 00:52:20|||||||||12
1626828750000|2021-07-21 00:52:30|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|9
1626828760000|2021-07-21 00:52:40|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|17
1626828770000|2021-07-21 00:52:50|27858.8|27851.8|27861.3|27854.3|27863.8|27856.8|27856.3|27849.3|26
1626828790000|2021-07-21 00:53:10|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27851.3|27844.3|22
1626828800000|2021-07-21 00:53:20|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|4
1626828810000|2021-07-21 00:53:30|27863.8|27856.8|27866.3|27859.3|27871.3|27864.3|27863.8|27856.8|24
1626828820000|2021-07-21 00:53:40|27868.8|27861.8|27866.3|27859.3|27868.8|27861.8|27866.3|27859.3|12
1626828830000|2021-07-21 00:53:50|27863.8|27856.8|27856.3|27849.3|27863.8|27856.8|27856.3|27849.3|7
1626828840000|2021-07-21 00:54:00|27858.8|27851.8|27856.3|27849.3|27858.8|27851.8|27853.8|27846.8|14
1626828850000|2021-07-21 00:54:10|27853.8|27846.8|27851.3|27844.3|27856.3|27849.3|27851.3|27844.3|5
1626828870000|2021-07-21 00:54:30|27846.3|27839.3|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|23
1626828880000|2021-07-21 00:54:40|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|27851.3|27844.3|5
1626828890000|2021-07-21 00:54:50|27853.8|27846.8|27851.3|27844.3|27856.3|27849.3|27851.3|27844.3|21
1626828910000|2021-07-21 00:55:10|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|10
1626828920000|2021-07-21 00:55:20|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27856.3|27849.3|7
1626828930000|2021-07-21 00:55:30|27863.8|27856.8|27866.3|27859.3|27866.3|27859.3|27863.8|27856.8|7
1626828950000|2021-07-21 00:55:50|27861.3|27854.3|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|47
1626828960000|2021-07-21 00:56:00|27863.8|27856.8|27856.3|27849.3|27866.3|27859.3|27856.3|27849.3|27
1626828970000|2021-07-21 00:56:10|27861.3|27854.3|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|14
1626828980000|2021-07-21 00:56:20|27858.8|27851.8|27861.3|27854.3|27861.3|27854.3|27858.8|27851.8|6
1626828990000|2021-07-21 00:56:30|||||||||2
1626829000000|2021-07-21 00:56:40|27866.3|27859.3|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|25
1626829010000|2021-07-21 00:56:50|27866.3|27859.3|27861.3|27854.3|27866.3|27859.3|27861.3|27854.3|20
1626829020000|2021-07-21 00:57:00|||||||||1
1626829030000|2021-07-21 00:57:10|27866.3|27859.3|27871.3|27864.3|27871.3|27864.3|27866.3|27859.3|40
1626829040000|2021-07-21 00:57:20|||||||||3
1626829050000|2021-07-21 00:57:30|27866.3|27859.3|27861.3|27854.3|27868.8|27861.8|27861.3|27854.3|50
1626829060000|2021-07-21 00:57:40|||||||||1
1626829070000|2021-07-21 00:57:50|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|27856.3|27849.3|11
1626829080000|2021-07-21 00:58:00|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|27861.3|27854.3|36
1626829110000|2021-07-21 00:58:30|27866.3|27859.3|27863.8|27856.8|27866.3|27859.3|27861.3|27854.3|11
1626829120000|2021-07-21 00:58:40|27861.3|27854.3|27856.3|27849.3|27861.3|27854.3|27856.3|27849.3|11
1626829130000|2021-07-21 00:58:50|27853.8|27846.8|27851.3|27844.3|27853.8|27846.8|27851.3|27844.3|10
1626829150000|2021-07-21 00:59:10|27848.8|27841.8|27846.3|27839.3|27848.8|27841.8|27846.3|27839.3|15
1626829160000|2021-07-21 00:59:20|27841.3|27834.3|27841.3|27834.3|27843.8|27836.8|27841.3|27834.3|20
1626829170000|2021-07-21 00:59:30|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|2
1626829180000|2021-07-21 00:59:40|27848.8|27841.8|27851.3|27844.3|27851.3|27844.3|27848.8|27841.8|10
1626829190000|2021-07-21 00:59:50|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|27846.3|27839.3|15
1626829200000|2021-07-21 01:00:00|27843.8|27836.8|27841.3|27834.3|27846.3|27839.3|27841.3|27834.3|27
1626829210000|2021-07-21 01:00:10|27836.3|27829.3|27841.3|27834.3|27841.3|27834.3|27836.3|27829.3|30
1626829220000|2021-07-21 01:00:20|27838.8|27831.8|27846.3|27839.3|27846.3|27839.3|27838.8|27831.8|32
1626829230000|2021-07-21 01:00:30|27841.3|27834.3|27846.3|27839.3|27846.3|27839.3|27841.3|27834.3|13
1626829240000|2021-07-21 01:00:40|27841.3|27834.3|27828.8|27821.8|27841.3|27834.3|27826.3|27819.3|91
1626829250000|2021-07-21 01:00:50|27831.3|27824.3|27826.3|27819.3|27831.3|27824.3|27823.8|27816.8|28
1626829260000|2021-07-21 01:01:00|27823.8|27816.8|27823.8|27816.8|27826.3|27819.3|27821.3|27814.3|25
1626829270000|2021-07-21 01:01:10|27821.3|27814.3|27816.3|27809.3|27826.3|27819.3|27816.3|27809.3|33
1626829280000|2021-07-21 01:01:20|27818.8|27811.8|27821.3|27814.3|27821.3|27814.3|27818.8|27811.8|16
1626829290000|2021-07-21 01:01:30|27816.3|27809.3|27816.3|27809.3|27821.3|27814.3|27816.3|27809.3|32
1626829300000|2021-07-21 01:01:40|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|27811.3|27804.3|44
1626829310000|2021-07-21 01:01:50|||||||||5
1626829320000|2021-07-21 01:02:00|27806.3|27799.3|27791.3|27784.3|27806.3|27799.3|27791.3|27784.3|51
1626829330000|2021-07-21 01:02:10|27786.3|27779.3|27791.3|27784.3|27791.3|27784.3|27783.8|27776.8|29
1626829340000|2021-07-21 01:02:20|27793.8|27786.8|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|33
1626829350000|2021-07-21 01:02:30|27793.8|27786.8|27806.3|27799.3|27806.3|27799.3|27793.8|27786.8|14
1626829360000|2021-07-21 01:02:40|27808.8|27801.8|27811.3|27804.3|27811.3|27804.3|27808.8|27801.8|7
1626829370000|2021-07-21 01:02:50|27808.8|27801.8|27811.3|27804.3|27816.3|27809.3|27808.8|27801.8|14
1626829380000|2021-07-21 01:03:00|27808.8|27801.8|27801.3|27794.3|27811.3|27804.3|27801.3|27794.3|16
1626829390000|2021-07-21 01:03:10|27803.8|27796.8|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|7
1626829400000|2021-07-21 01:03:20|27803.8|27796.8|27798.8|27791.8|27806.3|27799.3|27798.8|27791.8|12
1626829410000|2021-07-21 01:03:30|27801.3|27794.3|27801.3|27794.3|27803.8|27796.8|27801.3|27794.3|6
1626829420000|2021-07-21 01:03:40|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|9
1626829430000|2021-07-21 01:03:50|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|4
1626829440000|2021-07-21 01:04:00|27798.8|27791.8|27791.3|27784.3|27798.8|27791.8|27791.3|27784.3|35
1626829450000|2021-07-21 01:04:10|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|25
1626829460000|2021-07-21 01:04:20|27788.8|27781.8|27796.3|27789.3|27796.3|27789.3|27788.8|27781.8|7
1626829470000|2021-07-21 01:04:30|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|11
1626829480000|2021-07-21 01:04:40|27798.8|27791.8|27801.3|27794.3|27806.3|27799.3|27796.3|27789.3|16
1626829490000|2021-07-21 01:04:50|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|9
1626829500000|2021-07-21 01:05:00|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|1
1626829510000|2021-07-21 01:05:10|27791.3|27784.3|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|4
1626829520000|2021-07-21 01:05:20|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|9
1626829530000|2021-07-21 01:05:30|27803.8|27796.8|27801.3|27794.3|27806.3|27799.3|27801.3|27794.3|4
1626829540000|2021-07-21 01:05:40|27803.8|27796.8|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|3
1626829550000|2021-07-21 01:05:50|27801.3|27794.3|27806.3|27799.3|27806.3|27799.3|27801.3|27794.3|6
1626829560000|2021-07-21 01:06:00|27803.8|27796.8|27803.8|27796.8|27806.3|27799.3|27801.3|27794.3|8
1626829570000|2021-07-21 01:06:10|27806.3|27799.3|27811.3|27804.3|27811.3|27804.3|27801.3|27794.3|14
1626829580000|2021-07-21 01:06:20|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|4
1626829590000|2021-07-21 01:06:30|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|4
1626829600000|2021-07-21 01:06:40|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|19
1626829610000|2021-07-21 01:06:50|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|4
1626829620000|2021-07-21 01:07:00|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27811.3|27804.3|5
1626829630000|2021-07-21 01:07:10|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|10
1626829640000|2021-07-21 01:07:20|27813.8|27806.8|27813.8|27806.8|27813.8|27806.8|27811.3|27804.3|2
1626829650000|2021-07-21 01:07:30|27816.3|27809.3|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|14
1626829660000|2021-07-21 01:07:40|27813.8|27806.8|27811.3|27804.3|27813.8|27806.8|27811.3|27804.3|15
1626829670000|2021-07-21 01:07:50|27813.8|27806.8|27811.3|27804.3|27816.3|27809.3|27811.3|27804.3|6
1626829680000|2021-07-21 01:08:00|27813.8|27806.8|27816.3|27809.3|27816.3|27809.3|27813.8|27806.8|3
1626829690000|2021-07-21 01:08:10|27811.3|27804.3|27806.3|27799.3|27811.3|27804.3|27806.3|27799.3|17
1626829700000|2021-07-21 01:08:20|27803.8|27796.8|27796.3|27789.3|27803.8|27796.8|27796.3|27789.3|8
1626829710000|2021-07-21 01:08:30|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27796.3|27789.3|4
1626829720000|2021-07-21 01:08:40|27798.8|27791.8|27796.3|27789.3|27798.8|27791.8|27793.8|27786.8|20
1626829730000|2021-07-21 01:08:50|27791.3|27784.3|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|5
1626829740000|2021-07-21 01:09:00|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|12
1626829750000|2021-07-21 01:09:10|27798.8|27791.8|27796.3|27789.3|27801.3|27794.3|27796.3|27789.3|40
1626829770000|2021-07-21 01:09:30|27791.3|27784.3|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|6
1626829780000|2021-07-21 01:09:40|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27791.3|27784.3|4
1626829790000|2021-07-21 01:09:50|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|2
1626829800000|2021-07-21 01:10:00|27793.8|27786.8|27796.3|27789.3|27796.3|27789.3|27793.8|27786.8|6
1626829810000|2021-07-21 01:10:10|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|27801.3|27794.3|7
1626829820000|2021-07-21 01:10:20|27798.8|27791.8|27791.3|27784.3|27798.8|27791.8|27791.3|27784.3|10
1626829840000|2021-07-21 01:10:40|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|7
1626829850000|2021-07-21 01:10:50|27793.8|27786.8|27791.3|27784.3|27796.3|27789.3|27791.3|27784.3|5
1626829860000|2021-07-21 01:11:00|27793.8|27786.8|27791.3|27784.3|27793.8|27786.8|27791.3|27784.3|3
1626829880000|2021-07-21 01:11:20|27788.8|27781.8|27781.3|27774.3|27788.8|27781.8|27776.3|27769.3|74
1626829890000|2021-07-21 01:11:30|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|7
1626829900000|2021-07-21 01:11:40|27778.8|27771.8|27778.8|27771.8|27781.3|27774.3|27778.8|27771.8|4
1626829910000|2021-07-21 01:11:50|27776.3|27769.3|27781.3|27774.3|27781.3|27774.3|27776.3|27769.3|10
1626829920000|2021-07-21 01:12:00|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|7
1626829930000|2021-07-21 01:12:10|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|6
1626829940000|2021-07-21 01:12:20|27766.3|27759.3|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|13
1626829950000|2021-07-21 01:12:30|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|19
1626829960000|2021-07-21 01:12:40|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|25
1626829970000|2021-07-21 01:12:50|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|20
1626829980000|2021-07-21 01:13:00|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|17
1626829990000|2021-07-21 01:13:10|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|19
1626830000000|2021-07-21 01:13:20|27763.8|27756.8|27771.3|27764.3|27771.3|27764.3|27763.8|27756.8|14
1626830010000|2021-07-21 01:13:30|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|20
1626830020000|2021-07-21 01:13:40|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|27776.3|27769.3|5
1626830030000|2021-07-21 01:13:50|||||||||11
1626830040000|2021-07-21 01:14:00|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|5
1626830050000|2021-07-21 01:14:10|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|16
1626830070000|2021-07-21 01:14:30|27771.3|27764.3|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|11
1626830090000|2021-07-21 01:14:50|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|11
1626830100000|2021-07-21 01:15:00|27781.3|27774.3|27771.3|27764.3|27781.3|27774.3|27771.3|27764.3|14
1626830110000|2021-07-21 01:15:10|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|15
1626830120000|2021-07-21 01:15:20|||||||||2
1626830130000|2021-07-21 01:15:30|27766.3|27759.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|33
1626830140000|2021-07-21 01:15:40|27771.3|27764.3|27756.3|27749.3|27771.3|27764.3|27756.3|27749.3|30
1626830150000|2021-07-21 01:15:50|27761.3|27754.3|27753.8|27746.8|27761.3|27754.3|27751.3|27744.3|13
1626830160000|2021-07-21 01:16:00|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|4
1626830170000|2021-07-21 01:16:10|27753.8|27746.8|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|22
1626830180000|2021-07-21 01:16:20|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|13
1626830190000|2021-07-21 01:16:30|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|13
1626830200000|2021-07-21 01:16:40|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|4
1626830210000|2021-07-21 01:16:50|27746.3|27739.3|27751.3|27744.3|27753.8|27746.8|27746.3|27739.3|22
1626830220000|2021-07-21 01:17:00|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|5
1626830230000|2021-07-21 01:17:10|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|9
1626830240000|2021-07-21 01:17:20|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|21
1626830250000|2021-07-21 01:17:30|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|5
1626830260000|2021-07-21 01:17:40|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|26
1626830270000|2021-07-21 01:17:50|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|2
1626830280000|2021-07-21 01:18:00|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|22
1626830290000|2021-07-21 01:18:10|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27753.8|27746.8|27
1626830300000|2021-07-21 01:18:20|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27753.8|27746.8|12
1626830310000|2021-07-21 01:18:30|||||||||1
1626830320000|2021-07-21 01:18:40|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|6
1626830330000|2021-07-21 01:18:50|||||||||4
1626830340000|2021-07-21 01:19:00|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|5
1626830350000|2021-07-21 01:19:10|||||||||1
1626830360000|2021-07-21 01:19:20|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|16
1626830370000|2021-07-21 01:19:30|27766.3|27759.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|7
1626830380000|2021-07-21 01:19:40|27763.8|27756.8|27763.8|27756.8|27766.3|27759.3|27761.3|27754.3|4
1626830390000|2021-07-21 01:19:50|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|0
1626830400000|2021-07-21 01:20:00|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|15
1626830410000|2021-07-21 01:20:10|27756.3|27749.3|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|8
1626830420000|2021-07-21 01:20:20|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|5
1626830430000|2021-07-21 01:20:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|5
1626830440000|2021-07-21 01:20:40|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|3
1626830450000|2021-07-21 01:20:50|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|14
1626830460000|2021-07-21 01:21:00|27773.8|27766.8|27781.3|27774.3|27781.3|27774.3|27773.8|27766.8|31
1626830470000|2021-07-21 01:21:10|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|20
1626830480000|2021-07-21 01:21:20|27788.8|27781.8|27786.3|27779.3|27788.8|27781.8|27786.3|27779.3|8
1626830490000|2021-07-21 01:21:30|27783.8|27776.8|27786.3|27779.3|27786.3|27779.3|27783.8|27776.8|7
1626830500000|2021-07-21 01:21:40|27788.8|27781.8|27781.3|27774.3|27791.3|27784.3|27781.3|27774.3|24
1626830510000|2021-07-21 01:21:50|27786.3|27779.3|27781.3|27774.3|27791.3|27784.3|27781.3|27774.3|48
1626830520000|2021-07-21 01:22:00|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|10
1626830530000|2021-07-21 01:22:10|27778.8|27771.8|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|21
1626830540000|2021-07-21 01:22:20|27778.8|27771.8|27778.8|27771.8|27778.8|27771.8|27776.3|27769.3|0
1626830550000|2021-07-21 01:22:30|27781.3|27774.3|27781.3|27774.3|27786.3|27779.3|27781.3|27774.3|10
1626830560000|2021-07-21 01:22:40|27778.8|27771.8|27781.3|27774.3|27781.3|27774.3|27778.8|27771.8|10
1626830570000|2021-07-21 01:22:50|27776.3|27769.3|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|13
1626830580000|2021-07-21 01:23:00|27778.8|27771.8|27778.8|27771.8|27778.8|27771.8|27778.8|27771.8|2
1626830590000|2021-07-21 01:23:10|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|3
1626830600000|2021-07-21 01:23:20|||||||||1
1626830610000|2021-07-21 01:23:30|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|19
1626830620000|2021-07-21 01:23:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|11
1626830630000|2021-07-21 01:23:50|27768.8|27761.8|27776.3|27769.3|27776.3|27769.3|27766.3|27759.3|7
1626830640000|2021-07-21 01:24:00|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|4
1626830650000|2021-07-21 01:24:10|27766.3|27759.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|18
1626830670000|2021-07-21 01:24:30|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|4
1626830680000|2021-07-21 01:24:40|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|16
1626830690000|2021-07-21 01:24:50|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|13
1626830700000|2021-07-21 01:25:00|27758.8|27751.8|27763.8|27756.8|27763.8|27756.8|27758.8|27751.8|14
1626830710000|2021-07-21 01:25:10|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|2
1626830740000|2021-07-21 01:25:40|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27768.8|27761.8|6
1626830750000|2021-07-21 01:25:50|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|5
1626830770000|2021-07-21 01:26:10|27776.3|27769.3|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|5
1626830780000|2021-07-21 01:26:20|27773.8|27766.8|27766.3|27759.3|27773.8|27766.8|27766.3|27759.3|38
1626830790000|2021-07-21 01:26:30|27761.3|27754.3|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|9
1626830800000|2021-07-21 01:26:40|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|20
1626830810000|2021-07-21 01:26:50|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|1
1626830820000|2021-07-21 01:27:00|27776.3|27769.3|27766.3|27759.3|27776.3|27769.3|27766.3|27759.3|30
1626830840000|2021-07-21 01:27:20|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|22
1626830850000|2021-07-21 01:27:30|27771.3|27764.3|27768.8|27761.8|27771.3|27764.3|27766.3|27759.3|0
1626830860000|2021-07-21 01:27:40|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|3
1626830870000|2021-07-21 01:27:50|27766.3|27759.3|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|5
1626830880000|2021-07-21 01:28:00|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|3
1626830890000|2021-07-21 01:28:10|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|27768.8|27761.8|7
1626830900000|2021-07-21 01:28:20|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|5
1626830910000|2021-07-21 01:28:30|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|27766.3|27759.3|4
1626830920000|2021-07-21 01:28:40|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|6
1626830930000|2021-07-21 01:28:50|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|0
1626830940000|2021-07-21 01:29:00|27756.3|27749.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|13
1626830950000|2021-07-21 01:29:10|27761.3|27754.3|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|3
1626830960000|2021-07-21 01:29:20|27761.3|27754.3|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|7
1626830970000|2021-07-21 01:29:30|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|17
1626830980000|2021-07-21 01:29:40|27761.3|27754.3|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|5
1626830990000|2021-07-21 01:29:50|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|9
1626831000000|2021-07-21 01:30:00|27758.8|27751.8|27771.3|27764.3|27771.3|27764.3|27756.3|27749.3|23
1626831010000|2021-07-21 01:30:10|||||||||4
1626831030000|2021-07-21 01:30:30|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|26
1626831040000|2021-07-21 01:30:40|27756.3|27749.3|27753.8|27746.8|27756.3|27749.3|27751.3|27744.3|48
1626831050000|2021-07-21 01:30:50|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|24
1626831060000|2021-07-21 01:31:00|27753.8|27746.8|27758.8|27751.8|27761.3|27754.3|27753.8|27746.8|17
1626831070000|2021-07-21 01:31:10|27761.3|27754.3|27751.3|27744.3|27761.3|27754.3|27751.3|27744.3|10
1626831080000|2021-07-21 01:31:20|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|3
1626831100000|2021-07-21 01:31:40|27746.3|27739.3|27736.3|27729.3|27746.3|27739.3|27731.3|27724.3|33
1626831110000|2021-07-21 01:31:50|||||||||4
1626831120000|2021-07-21 01:32:00|27738.8|27731.8|27728.8|27721.8|27741.3|27734.3|27726.3|27719.3|52
1626831130000|2021-07-21 01:32:10|27731.3|27724.3|27721.3|27714.3|27731.3|27724.3|27721.3|27714.3|27
1626831140000|2021-07-21 01:32:20|27716.3|27709.3|27726.3|27719.3|27726.3|27719.3|27716.3|27709.3|58
1626831150000|2021-07-21 01:32:30|27721.3|27714.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|21
1626831160000|2021-07-21 01:32:40|27723.8|27716.8|27721.3|27714.3|27723.8|27716.8|27718.8|27711.8|15
1626831170000|2021-07-21 01:32:50|27718.8|27711.8|27713.8|27706.8|27721.3|27714.3|27713.8|27706.8|4
1626831180000|2021-07-21 01:33:00|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27713.8|27706.8|17
1626831190000|2021-07-21 01:33:10|27718.8|27711.8|27716.3|27709.3|27721.3|27714.3|27716.3|27709.3|15
1626831200000|2021-07-21 01:33:20|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|1
1626831210000|2021-07-21 01:33:30|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27701.3|27694.3|21
1626831220000|2021-07-21 01:33:40|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|16
1626831230000|2021-07-21 01:33:50|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27701.3|27694.3|8
1626831240000|2021-07-21 01:34:00|27708.8|27701.8|27711.3|27704.3|27713.8|27706.8|27708.8|27701.8|10
1626831250000|2021-07-21 01:34:10|27708.8|27701.8|27716.3|27709.3|27716.3|27709.3|27708.8|27701.8|8
1626831260000|2021-07-21 01:34:20|27721.3|27714.3|27721.3|27714.3|27721.3|27714.3|27718.8|27711.8|11
1626831270000|2021-07-21 01:34:30|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27718.8|27711.8|9
1626831280000|2021-07-21 01:34:40|27726.3|27719.3|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|25
1626831290000|2021-07-21 01:34:50|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|6
1626831300000|2021-07-21 01:35:00|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|19
1626831310000|2021-07-21 01:35:10|27733.8|27726.8|27741.3|27734.3|27741.3|27734.3|27733.8|27726.8|33
1626831320000|2021-07-21 01:35:20|27738.8|27731.8|27731.3|27724.3|27741.3|27734.3|27731.3|27724.3|15
1626831330000|2021-07-21 01:35:30|27726.3|27719.3|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|12
1626831340000|2021-07-21 01:35:40|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|13
1626831350000|2021-07-21 01:35:50|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|27741.3|27734.3|7
1626831360000|2021-07-21 01:36:00|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|17
1626831370000|2021-07-21 01:36:10|27748.8|27741.8|27741.3|27734.3|27748.8|27741.8|27741.3|27734.3|6
1626831380000|2021-07-21 01:36:20|27738.8|27731.8|27746.3|27739.3|27746.3|27739.3|27738.8|27731.8|9
1626831390000|2021-07-21 01:36:30|27748.8|27741.8|27746.3|27739.3|27748.8|27741.8|27746.3|27739.3|6
1626831400000|2021-07-21 01:36:40|27748.8|27741.8|27751.3|27744.3|27751.3|27744.3|27746.3|27739.3|7
1626831410000|2021-07-21 01:36:50|27748.8|27741.8|27746.3|27739.3|27751.3|27744.3|27746.3|27739.3|31
1626831420000|2021-07-21 01:37:00|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|27
1626831430000|2021-07-21 01:37:10|||||||||4
1626831440000|2021-07-21 01:37:20|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|9
1626831450000|2021-07-21 01:37:30|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27758.8|27751.8|5
1626831460000|2021-07-21 01:37:40|27758.8|27751.8|27758.8|27751.8|27758.8|27751.8|27756.3|27749.3|5
1626831470000|2021-07-21 01:37:50|27756.3|27749.3|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|1
1626831480000|2021-07-21 01:38:00|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|36
1626831490000|2021-07-21 01:38:10|27758.8|27751.8|27756.3|27749.3|27761.3|27754.3|27756.3|27749.3|8
1626831500000|2021-07-21 01:38:20|27758.8|27751.8|27758.8|27751.8|27761.3|27754.3|27756.3|27749.3|7
1626831510000|2021-07-21 01:38:30|27756.3|27749.3|27766.3|27759.3|27766.3|27759.3|27756.3|27749.3|11
1626831530000|2021-07-21 01:38:50|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|35
1626831540000|2021-07-21 01:39:00|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|8
1626831550000|2021-07-21 01:39:10|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|1
1626831560000|2021-07-21 01:39:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|7
1626831570000|2021-07-21 01:39:30|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|12
1626831580000|2021-07-21 01:39:40|27761.3|27754.3|27766.3|27759.3|27766.3|27759.3|27761.3|27754.3|10
1626831590000|2021-07-21 01:39:50|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|18
1626831600000|2021-07-21 01:40:00|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|25
1626831610000|2021-07-21 01:40:10|27776.3|27769.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|27
1626831620000|2021-07-21 01:40:20|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27771.3|27764.3|6
1626831630000|2021-07-21 01:40:30|27781.3|27774.3|27778.8|27771.8|27781.3|27774.3|27776.3|27769.3|5
1626831640000|2021-07-21 01:40:40|27781.3|27774.3|27776.3|27769.3|27781.3|27774.3|27776.3|27769.3|4
1626831650000|2021-07-21 01:40:50|27778.8|27771.8|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|3
1626831660000|2021-07-21 01:41:00|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|0
1626831670000|2021-07-21 01:41:10|27773.8|27766.8|27771.3|27764.3|27773.8|27766.8|27771.3|27764.3|15
1626831690000|2021-07-21 01:41:30|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27773.8|27766.8|21
1626831700000|2021-07-21 01:41:40|27773.8|27766.8|27776.3|27769.3|27776.3|27769.3|27771.3|27764.3|7
1626831720000|2021-07-21 01:42:00|27778.8|27771.8|27771.3|27764.3|27781.3|27774.3|27771.3|27764.3|23
1626831730000|2021-07-21 01:42:10|27768.8|27761.8|27761.3|27754.3|27768.8|27761.8|27761.3|27754.3|80
1626831740000|2021-07-21 01:42:20|27763.8|27756.8|27766.3|27759.3|27766.3|27759.3|27763.8|27756.8|1
1626831750000|2021-07-21 01:42:30|27763.8|27756.8|27761.3|27754.3|27763.8|27756.8|27761.3|27754.3|1
1626831760000|2021-07-21 01:42:40|27763.8|27756.8|27771.3|27764.3|27771.3|27764.3|27763.8|27756.8|9
1626831770000|2021-07-21 01:42:50|27776.3|27769.3|27773.8|27766.8|27776.3|27769.3|27771.3|27764.3|8
1626831780000|2021-07-21 01:43:00|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|27771.3|27764.3|0
1626831790000|2021-07-21 01:43:10|27766.3|27759.3|27768.8|27761.8|27768.8|27761.8|27766.3|27759.3|5
1626831800000|2021-07-21 01:43:20|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|3
1626831810000|2021-07-21 01:43:30|27768.8|27761.8|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|12
1626831820000|2021-07-21 01:43:40|27768.8|27761.8|27766.3|27759.3|27768.8|27761.8|27766.3|27759.3|1
1626831830000|2021-07-21 01:43:50|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|27761.3|27754.3|4
1626831840000|2021-07-21 01:44:00|27763.8|27756.8|27756.3|27749.3|27763.8|27756.8|27756.3|27749.3|18
1626831850000|2021-07-21 01:44:10|27751.3|27744.3|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|16
1626831860000|2021-07-21 01:44:20|||||||||11
1626831870000|2021-07-21 01:44:30|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|16
1626831880000|2021-07-21 01:44:40|27758.8|27751.8|27756.3|27749.3|27758.8|27751.8|27756.3|27749.3|2
1626831890000|2021-07-21 01:44:50|||||||||1
1626831900000|2021-07-21 01:45:00|27758.8|27751.8|27761.3|27754.3|27761.3|27754.3|27756.3|27749.3|7
1626831910000|2021-07-21 01:45:10|27766.3|27759.3|27771.3|27764.3|27771.3|27764.3|27766.3|27759.3|21
1626831920000|2021-07-21 01:45:20|27773.8|27766.8|27771.3|27764.3|27776.3|27769.3|27771.3|27764.3|8
1626831930000|2021-07-21 01:45:30|27776.3|27769.3|27776.3|27769.3|27778.8|27771.8|27776.3|27769.3|9
1626831940000|2021-07-21 01:45:40|27771.3|27764.3|27766.3|27759.3|27771.3|27764.3|27766.3|27759.3|18
1626831950000|2021-07-21 01:45:50|27763.8|27756.8|27761.3|27754.3|27766.3|27759.3|27761.3|27754.3|8
1626831960000|2021-07-21 01:46:00|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|9
1626831970000|2021-07-21 01:46:10|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|15
1626831980000|2021-07-21 01:46:20|27756.3|27749.3|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|13
1626831990000|2021-07-21 01:46:30|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|5
1626832000000|2021-07-21 01:46:40|27753.8|27746.8|27746.3|27739.3|27753.8|27746.8|27746.3|27739.3|18
1626832010000|2021-07-21 01:46:50|27748.8|27741.8|27741.3|27734.3|27748.8|27741.8|27741.3|27734.3|21
1626832020000|2021-07-21 01:47:00|27746.3|27739.3|27736.3|27729.3|27746.3|27739.3|27736.3|27729.3|11
1626832030000|2021-07-21 01:47:10|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|19
1626832040000|2021-07-21 01:47:20|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|2
1626832050000|2021-07-21 01:47:30|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|18
1626832060000|2021-07-21 01:47:40|27723.8|27716.8|27728.8|27721.8|27728.8|27721.8|27721.3|27714.3|17
1626832070000|2021-07-21 01:47:50|27731.3|27724.3|27738.8|27731.8|27738.8|27731.8|27728.8|27721.8|21
1626832080000|2021-07-21 01:48:00|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|5
1626832090000|2021-07-21 01:48:10|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|2
1626832100000|2021-07-21 01:48:20|27733.8|27726.8|27736.3|27729.3|27736.3|27729.3|27733.8|27726.8|8
1626832110000|2021-07-21 01:48:30|27733.8|27726.8|27731.3|27724.3|27736.3|27729.3|27731.3|27724.3|6
1626832120000|2021-07-21 01:48:40|27733.8|27726.8|27733.8|27726.8|27733.8|27726.8|27731.3|27724.3|3
1626832130000|2021-07-21 01:48:50|27731.3|27724.3|27726.3|27719.3|27731.3|27724.3|27726.3|27719.3|10
1626832140000|2021-07-21 01:49:00|27723.8|27716.8|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|19
1626832150000|2021-07-21 01:49:10|27723.8|27716.8|27726.3|27719.3|27726.3|27719.3|27721.3|27714.3|8
1626832160000|2021-07-21 01:49:20|27728.8|27721.8|27731.3|27724.3|27731.3|27724.3|27726.3|27719.3|21
1626832170000|2021-07-21 01:49:30|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|15
1626832180000|2021-07-21 01:49:40|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|7
1626832200000|2021-07-21 01:50:00|27741.3|27734.3|27736.3|27729.3|27741.3|27734.3|27736.3|27729.3|18
1626832210000|2021-07-21 01:50:10|||||||||1
1626832220000|2021-07-21 01:50:20|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|27731.3|27724.3|12
1626832230000|2021-07-21 01:50:30|27736.3|27729.3|27741.3|27734.3|27741.3|27734.3|27733.8|27726.8|13
1626832240000|2021-07-21 01:50:40|27743.8|27736.8|27741.3|27734.3|27743.8|27736.8|27741.3|27734.3|6
1626832250000|2021-07-21 01:50:50|||||||||5
1626832260000|2021-07-21 01:51:00|27738.8|27731.8|27741.3|27734.3|27741.3|27734.3|27736.3|27729.3|19
1626832270000|2021-07-21 01:51:10|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|5
1626832280000|2021-07-21 01:51:20|27743.8|27736.8|27746.3|27739.3|27746.3|27739.3|27743.8|27736.8|4
1626832290000|2021-07-21 01:51:30|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|27751.3|27744.3|7
1626832300000|2021-07-21 01:51:40|||||||||2
1626832320000|2021-07-21 01:52:00|27753.8|27746.8|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|5
1626832330000|2021-07-21 01:52:10|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|9
1626832340000|2021-07-21 01:52:20|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|10
1626832350000|2021-07-21 01:52:30|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27751.3|27744.3|5
1626832360000|2021-07-21 01:52:40|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|1
1626832380000|2021-07-21 01:53:00|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|5
1626832400000|2021-07-21 01:53:20|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|2
1626832420000|2021-07-21 01:53:40|||||||||2
1626832430000|2021-07-21 01:53:50|27753.8|27746.8|27751.3|27744.3|27756.3|27749.3|27751.3|27744.3|9
1626832440000|2021-07-21 01:54:00|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|27746.3|27739.3|17
1626832450000|2021-07-21 01:54:10|27748.8|27741.8|27751.3|27744.3|27756.3|27749.3|27748.8|27741.8|9
1626832460000|2021-07-21 01:54:20|27753.8|27746.8|27753.8|27746.8|27753.8|27746.8|27751.3|27744.3|0
1626832470000|2021-07-21 01:54:30|27751.3|27744.3|27751.3|27744.3|27753.8|27746.8|27751.3|27744.3|0
1626832480000|2021-07-21 01:54:40|27753.8|27746.8|27756.3|27749.3|27756.3|27749.3|27753.8|27746.8|10
1626832490000|2021-07-21 01:54:50|27753.8|27746.8|27746.3|27739.3|27756.3|27749.3|27746.3|27739.3|16
1626832500000|2021-07-21 01:55:00|||||||||11
1626832510000|2021-07-21 01:55:10|27748.8|27741.8|27741.3|27734.3|27751.3|27744.3|27741.3|27734.3|29
1626832520000|2021-07-21 01:55:20|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|27736.3|27729.3|11
1626832530000|2021-07-21 01:55:30|27731.3|27724.3|27736.3|27729.3|27736.3|27729.3|27731.3|27724.3|18
1626832550000|2021-07-21 01:55:50|27733.8|27726.8|27731.3|27724.3|27733.8|27726.8|27731.3|27724.3|4
1626832560000|2021-07-21 01:56:00|27726.3|27719.3|27721.3|27714.3|27726.3|27719.3|27721.3|27714.3|33
1626832570000|2021-07-21 01:56:10|27716.3|27709.3|27716.3|27709.3|27716.3|27709.3|27711.3|27704.3|40
1626832580000|2021-07-21 01:56:20|27713.8|27706.8|27711.3|27704.3|27716.3|27709.3|27711.3|27704.3|18
1626832590000|2021-07-21 01:56:30|27706.3|27699.3|27701.3|27694.3|27706.3|27699.3|27701.3|27694.3|36
1626832600000|2021-07-21 01:56:40|27698.8|27691.8|27696.3|27689.3|27701.3|27694.3|27696.3|27689.3|8
1626832610000|2021-07-21 01:56:50|27691.3|27684.3|27696.3|27689.3|27696.3|27689.3|27691.3|27684.3|37
1626832620000|2021-07-21 01:57:00|27691.3|27684.3|27683.8|27676.8|27691.3|27684.3|27683.8|27676.8|42
1626832630000|2021-07-21 01:57:10|27681.3|27674.3|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|16
1626832640000|2021-07-21 01:57:20|27688.8|27681.8|27686.3|27679.3|27691.3|27684.3|27681.3|27674.3|75
1626832650000|2021-07-21 01:57:30|27688.8|27681.8|27686.3|27679.3|27696.3|27689.3|27686.3|27679.3|15
1626832660000|2021-07-21 01:57:40|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27681.3|27674.3|17
1626832670000|2021-07-21 01:57:50|27683.8|27676.8|27686.3|27679.3|27686.3|27679.3|27683.8|27676.8|1
1626832680000|2021-07-21 01:58:00|27691.3|27684.3|27696.3|27689.3|27698.8|27691.8|27691.3|27684.3|31
1626832690000|2021-07-21 01:58:10|27698.8|27691.8|27691.3|27684.3|27698.8|27691.8|27691.3|27684.3|6
1626832700000|2021-07-21 01:58:20|27693.8|27686.8|27691.3|27684.3|27696.3|27689.3|27691.3|27684.3|9
1626832710000|2021-07-21 01:58:30|27693.8|27686.8|27701.3|27694.3|27701.3|27694.3|27693.8|27686.8|11
1626832720000|2021-07-21 01:58:40|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|5
1626832730000|2021-07-21 01:58:50|27698.8|27691.8|27696.3|27689.3|27698.8|27691.8|27696.3|27689.3|4
1626832740000|2021-07-21 01:59:00|27701.3|27694.3|27701.3|27694.3|27701.3|27694.3|27696.3|27689.3|6
1626832750000|2021-07-21 01:59:10|27706.3|27699.3|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|13
1626832760000|2021-07-21 01:59:20|27708.8|27701.8|27706.3|27699.3|27708.8|27701.8|27706.3|27699.3|7
1626832770000|2021-07-21 01:59:30|27703.8|27696.8|27706.3|27699.3|27706.3|27699.3|27701.3|27694.3|6
1626832780000|2021-07-21 01:59:40|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|27711.3|27704.3|4
1626832790000|2021-07-21 01:59:50|27706.3|27699.3|27696.3|27689.3|27706.3|27699.3|27691.3|27684.3|29
1626832800000|2021-07-21 02:00:00|27693.8|27686.8|27693.8|27686.8|27693.8|27686.8|27681.3|27674.3|55
1626832810000|2021-07-21 02:00:10|27691.3|27684.3|27686.3|27679.3|27691.3|27684.3|27686.3|27679.3|6
1626832820000|2021-07-21 02:00:20|||||||||1
1626832830000|2021-07-21 02:00:30|27691.3|27684.3|27691.3|27684.3|27691.3|27684.3|27686.3|27679.3|13
1626832840000|2021-07-21 02:00:40|27688.8|27681.8|27686.3|27679.3|27688.8|27681.8|27686.3|27679.3|22
1626832850000|2021-07-21 02:00:50|||||||||24
1626832860000|2021-07-21 02:01:00|27681.3|27674.3|27671.3|27664.3|27681.3|27674.3|27671.3|27664.3|87
1626832870000|2021-07-21 02:01:10|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|27676.3|27669.3|12
1626832880000|2021-07-21 02:01:20|27678.8|27671.8|27671.3|27664.3|27678.8|27671.8|27671.3|27664.3|48
1626832890000|2021-07-21 02:01:30|27668.8|27661.8|27666.3|27659.3|27671.3|27664.3|27666.3|27659.3|41
1626832900000|2021-07-21 02:01:40|||||||||6
1626832910000|2021-07-21 02:01:50|27661.3|27654.3|27658.8|27651.8|27661.3|27654.3|27656.3|27649.3|29
1626832920000|2021-07-21 02:02:00|27661.3|27654.3|27661.3|27654.3|27661.3|27654.3|27656.3|27649.3|10
1626832930000|2021-07-21 02:02:10|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27663.8|27656.8|10
1626832940000|2021-07-21 02:02:20|27668.8|27661.8|27668.8|27661.8|27671.3|27664.3|27666.3|27659.3|18
1626832950000|2021-07-21 02:02:30|27666.3|27659.3|27666.3|27659.3|27668.8|27661.8|27666.3|27659.3|3
1626832960000|2021-07-21 02:02:40|27663.8|27656.8|27666.3|27659.3|27666.3|27659.3|27661.3|27654.3|20
1626832970000|2021-07-21 02:02:50|||||||||1
1626832980000|2021-07-21 02:03:00|27661.3|27654.3|27656.3|27649.3|27663.8|27656.8|27656.3|27649.3|31
1626832990000|2021-07-21 02:03:10|27658.8|27651.8|27656.3|27649.3|27661.3|27654.3|27656.3|27649.3|8
1626833000000|2021-07-21 02:03:20|27651.3|27644.3|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|44
1626833010000|2021-07-21 02:03:30|27651.3|27644.3|27646.3|27639.3|27651.3|27644.3|27646.3|27639.3|35
1626833020000|2021-07-21 02:03:40|27641.3|27634.3|27641.3|27634.3|27643.8|27636.8|27636.3|27629.3|53
1626833030000|2021-07-21 02:03:50|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|18
1626833040000|2021-07-21 02:04:00|||||||||27
1626833050000|2021-07-21 02:04:10|27636.3|27629.3|27631.3|27624.3|27636.3|27629.3|27631.3|27624.3|23
1626833060000|2021-07-21 02:04:20|27626.3|27619.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|151
1626833070000|2021-07-21 02:04:30|27626.3|27619.3|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|84
1626833080000|2021-07-21 02:04:40|||||||||3
1626833090000|2021-07-21 02:04:50|27626.3|27619.3|27628.8|27621.8|27628.8|27621.8|27626.3|27619.3|127
1626833100000|2021-07-21 02:05:00|27626.3|27619.3|27626.3|27619.3|27636.3|27629.3|27626.3|27619.3|85
1626833110000|2021-07-21 02:05:10|27628.8|27621.8|27626.3|27619.3|27628.8|27621.8|27626.3|27619.3|37
1626833120000|2021-07-21 02:05:20|||||||||26
1626833130000|2021-07-21 02:05:30|27628.8|27621.8|27631.3|27624.3|27631.3|27624.3|27626.3|27619.3|38
1626833140000|2021-07-21 02:05:40|27636.3|27629.3|27641.3|27634.3|27641.3|27634.3|27636.3|27629.3|22
1626833150000|2021-07-21 02:05:50|||||||||1
1626833160000|2021-07-21 02:06:00|27646.3|27639.3|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|30
1626833170000|2021-07-21 02:06:10|27643.8|27636.8|27646.3|27639.3|27646.3|27639.3|27641.3|27634.3|13
1626833190000|2021-07-21 02:06:30|||||||||1
1626833200000|2021-07-21 02:06:40|27643.8|27636.8|27641.3|27634.3|27643.8|27636.8|27641.3|27634.3|25
1626833210000|2021-07-21 02:06:50|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|27636.3|27629.3|5
1626833220000|2021-07-21 02:07:00|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|27631.3|27624.3|11
1626833230000|2021-07-21 02:07:10|27633.8|27626.8|27636.3|27629.3|27636.3|27629.3|27631.3|27624.3|18
1626833240000|2021-07-21 02:07:20|27631.3|27624.3|27626.3|27619.3|27631.3|27624.3|27626.3|27619.3|31
1626833250000|2021-07-21 02:07:30|||||||||3
1626833260000|2021-07-21 02:07:40|||||||||1
1626833280000|2021-07-21 02:08:00|27621.3|27614.3|27593.8|27586.8|27621.3|27614.3|27593.8|27586.8|258
1626833290000|2021-07-21 02:08:10|27596.3|27589.3|27588.8|27581.8|27596.3|27589.3|27588.8|27581.8|33
1626833300000|2021-07-21 02:08:20|27591.3|27584.3|27596.3|27589.3|27601.3|27594.3|27591.3|27584.3|87
1626833310000|2021-07-21 02:08:30|27601.3|27594.3|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|35
1626833320000|2021-07-21 02:08:40|||||||||5
1626833330000|2021-07-21 02:08:50|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|6
1626833340000|2021-07-21 02:09:00|27596.3|27589.3|27606.3|27599.3|27606.3|27599.3|27596.3|27589.3|51
1626833350000|2021-07-21 02:09:10|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|38
1626833360000|2021-07-21 02:09:20|27608.8|27601.8|27603.8|27596.8|27608.8|27601.8|27603.8|27596.8|18
1626833370000|2021-07-21 02:09:30|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|4
1626833380000|2021-07-21 02:09:40|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|20
1626833390000|2021-07-21 02:09:50|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|9
1626833400000|2021-07-21 02:10:00|27611.3|27604.3|27606.3|27599.3|27611.3|27604.3|27606.3|27599.3|6
1626833410000|2021-07-21 02:10:10|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|5
1626833420000|2021-07-21 02:10:20|27598.8|27591.8|27608.8|27601.8|27608.8|27601.8|27596.3|27589.3|18
1626833430000|2021-07-21 02:10:30|27606.3|27599.3|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|17
1626833440000|2021-07-21 02:10:40|27598.8|27591.8|27591.3|27584.3|27598.8|27591.8|27591.3|27584.3|14
1626833450000|2021-07-21 02:10:50|27586.3|27579.3|27596.3|27589.3|27596.3|27589.3|27583.8|27576.8|53
1626833460000|2021-07-21 02:11:00|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27586.3|27579.3|14
1626833470000|2021-07-21 02:11:10|27596.3|27589.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|10
1626833480000|2021-07-21 02:11:20|27598.8|27591.8|27596.3|27589.3|27598.8|27591.8|27596.3|27589.3|12
1626833490000|2021-07-21 02:11:30|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|13
1626833500000|2021-07-21 02:11:40|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|13
1626833510000|2021-07-21 02:11:50|27583.8|27576.8|27583.8|27576.8|27586.3|27579.3|27583.8|27576.8|4
1626833520000|2021-07-21 02:12:00|27581.3|27574.3|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|4
1626833530000|2021-07-21 02:12:10|27578.8|27571.8|27586.3|27579.3|27586.3|27579.3|27578.8|27571.8|16
1626833540000|2021-07-21 02:12:20|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|27591.3|27584.3|9
1626833550000|2021-07-21 02:12:30|27588.8|27581.8|27586.3|27579.3|27591.3|27584.3|27586.3|27579.3|1
1626833560000|2021-07-21 02:12:40|27588.8|27581.8|27606.3|27599.3|27606.3|27599.3|27588.8|27581.8|25
1626833570000|2021-07-21 02:12:50|27603.8|27596.8|27606.3|27599.3|27606.3|27599.3|27601.3|27594.3|39
1626833580000|2021-07-21 02:13:00|27603.8|27596.8|27601.3|27594.3|27606.3|27599.3|27601.3|27594.3|30
1626833590000|2021-07-21 02:13:10|27603.8|27596.8|27596.3|27589.3|27606.3|27599.3|27593.8|27586.8|8
1626833600000|2021-07-21 02:13:20|27593.8|27586.8|27593.8|27586.8|27596.3|27589.3|27591.3|27584.3|24
1626833610000|2021-07-21 02:13:30|27596.3|27589.3|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|5
1626833620000|2021-07-21 02:13:40|27593.8|27586.8|27591.3|27584.3|27593.8|27586.8|27588.8|27581.8|37
1626833630000|2021-07-21 02:13:50|27588.8|27581.8|27581.3|27574.3|27588.8|27581.8|27581.3|27574.3|2
1626833640000|2021-07-21 02:14:00|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|12
1626833650000|2021-07-21 02:14:10|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27581.3|27574.3|13
1626833660000|2021-07-21 02:14:20|27583.8|27576.8|27583.8|27576.8|27586.3|27579.3|27581.3|27574.3|14
1626833670000|2021-07-21 02:14:30|27586.3|27579.3|27586.3|27579.3|27586.3|27579.3|27581.3|27574.3|4
1626833680000|2021-07-21 02:14:40|27583.8|27576.8|27583.8|27576.8|27583.8|27576.8|27583.8|27576.8|11
1626833690000|2021-07-21 02:14:50|27586.3|27579.3|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|3
1626833700000|2021-07-21 02:15:00|27583.8|27576.8|27581.3|27574.3|27583.8|27576.8|27581.3|27574.3|25
1626833710000|2021-07-21 02:15:10|27583.8|27576.8|27591.3|27584.3|27591.3|27584.3|27583.8|27576.8|10
1626833720000|2021-07-21 02:15:20|27593.8|27586.8|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|13
1626833730000|2021-07-21 02:15:30|27598.8|27591.8|27596.3|27589.3|27598.8|27591.8|27596.3|27589.3|10
1626833740000|2021-07-21 02:15:40|27598.8|27591.8|27601.3|27594.3|27603.8|27596.8|27596.3|27589.3|16
1626833750000|2021-07-21 02:15:50|27603.8|27596.8|27598.8|27591.8|27606.3|27599.3|27598.8|27591.8|10
1626833760000|2021-07-21 02:16:00|27601.3|27594.3|27596.3|27589.3|27601.3|27594.3|27596.3|27589.3|7
1626833770000|2021-07-21 02:16:10|27591.3|27584.3|27596.3|27589.3|27596.3|27589.3|27591.3|27584.3|25
1626833780000|2021-07-21 02:16:20|27593.8|27586.8|27601.3|27594.3|27601.3|27594.3|27591.3|27584.3|6
1626833790000|2021-07-21 02:16:30|27596.3|27589.3|27596.3|27589.3|27598.8|27591.8|27596.3|27589.3|5
1626833800000|2021-07-21 02:16:40|27598.8|27591.8|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|15
1626833810000|2021-07-21 02:16:50|27596.3|27589.3|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|6
1626833820000|2021-07-21 02:17:00|27586.3|27579.3|27591.3|27584.3|27593.8|27586.8|27586.3|27579.3|17
1626833830000|2021-07-21 02:17:10|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|6
1626833840000|2021-07-21 02:17:20|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|2
1626833850000|2021-07-21 02:17:30|27593.8|27586.8|27598.8|27591.8|27598.8|27591.8|27591.3|27584.3|13
1626833860000|2021-07-21 02:17:40|27601.3|27594.3|27601.3|27594.3|27601.3|27594.3|27596.3|27589.3|10
1626833870000|2021-07-21 02:17:50|||||||||2
1626833880000|2021-07-21 02:18:00|27598.8|27591.8|27598.8|27591.8|27601.3|27594.3|27596.3|27589.3|3
1626833890000|2021-07-21 02:18:10|27596.3|27589.3|27601.3|27594.3|27606.3|27599.3|27596.3|27589.3|13
1626833900000|2021-07-21 02:18:20|27603.8|27596.8|27601.3|27594.3|27603.8|27596.8|27601.3|27594.3|2
1626833910000|2021-07-21 02:18:30|27603.8|27596.8|27591.3|27584.3|27603.8|27596.8|27591.3|27584.3|12
1626833920000|2021-07-21 02:18:40|27593.8|27586.8|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|18
1626833930000|2021-07-21 02:18:50|27588.8|27581.8|27586.3|27579.3|27588.8|27581.8|27586.3|27579.3|2
1626833940000|2021-07-21 02:19:00|27583.8|27576.8|27576.3|27569.3|27583.8|27576.8|27576.3|27569.3|20
1626833950000|2021-07-21 02:19:10|27578.8|27571.8|27583.8|27576.8|27586.3|27579.3|27576.3|27569.3|14
1626833960000|2021-07-21 02:19:20|27586.3|27579.3|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|0
1626833970000|2021-07-21 02:19:30|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|1
1626833980000|2021-07-21 02:19:40|27583.8|27576.8|27581.3|27574.3|27586.3|27579.3|27581.3|27574.3|2
1626833990000|2021-07-21 02:19:50|27578.8|27571.8|27586.3|27579.3|27586.3|27579.3|27578.8|27571.8|12
1626834000000|2021-07-21 02:20:00|27583.8|27576.8|27586.3|27579.3|27591.3|27584.3|27581.3|27574.3|11
1626834010000|2021-07-21 02:20:10|27583.8|27576.8|27586.3|27579.3|27586.3|27579.3|27583.8|27576.8|1
1626834020000|2021-07-21 02:20:20|27588.8|27581.8|27578.8|27571.8|27588.8|27581.8|27576.3|27569.3|19
1626834030000|2021-07-21 02:20:30|27576.3|27569.3|27576.3|27569.3|27578.8|27571.8|27576.3|27569.3|12
1626834040000|2021-07-21 02:20:40|27578.8|27571.8|27581.3|27574.3|27581.3|27574.3|27578.8|27571.8|1
1626834050000|2021-07-21 02:20:50|27576.3|27569.3|27578.8|27571.8|27581.3|27574.3|27576.3|27569.3|11
1626834060000|2021-07-21 02:21:00|27581.3|27574.3|27586.3|27579.3|27588.8|27581.8|27576.3|27569.3|3
1626834070000|2021-07-21 02:21:10|27588.8|27581.8|27588.8|27581.8|27588.8|27581.8|27586.3|27579.3|1
1626834080000|2021-07-21 02:21:20|27591.3|27584.3|27593.8|27586.8|27593.8|27586.8|27591.3|27584.3|0
1626834090000|2021-07-21 02:21:30|27596.3|27589.3|27591.3|27584.3|27596.3|27589.3|27591.3|27584.3|16
1626834100000|2021-07-21 02:21:40|27586.3|27579.3|27593.8|27586.8|27593.8|27586.8|27586.3|27579.3|15
1626834110000|2021-07-21 02:21:50|27591.3|27584.3|27591.4|27584.4|27591.4|27584.4|27588.9|27581.9|2
1626834120000|2021-07-21 02:22:00|27588.9|27581.9|27586.4|27579.4|27588.9|27581.9|27586.4|27579.4|13
1626834130000|2021-07-21 02:22:10|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|3
1626834140000|2021-07-21 02:22:20|27578.9|27571.9|27571.4|27564.4|27578.9|27571.9|27571.4|27564.4|6
1626834150000|2021-07-21 02:22:30|27576.4|27569.4|27571.4|27564.4|27576.4|27569.4|27571.4|27564.4|5
1626834160000|2021-07-21 02:22:40|27573.9|27566.9|27576.4|27569.4|27576.4|27569.4|27571.4|27564.4|9
1626834170000|2021-07-21 02:22:50|27573.9|27566.9|27571.4|27564.4|27573.9|27566.9|27571.4|27564.4|1
1626834180000|2021-07-21 02:23:00|27573.9|27566.9|27576.4|27569.4|27576.4|27569.4|27573.9|27566.9|8
1626834190000|2021-07-21 02:23:10|27573.9|27566.9|27576.4|27569.4|27576.4|27569.4|27573.9|27566.9|0
1626834200000|2021-07-21 02:23:20|27573.9|27566.9|27576.4|27569.4|27578.9|27571.9|27571.4|27564.4|10
1626834210000|2021-07-21 02:23:30|27573.9|27566.9|27576.4|27569.4|27576.4|27569.4|27573.9|27566.9|1
1626834220000|2021-07-21 02:23:40|27571.4|27564.4|27571.4|27564.4|27571.4|27564.4|27571.4|27564.4|2
1626834230000|2021-07-21 02:23:50|27566.4|27559.4|27566.4|27559.4|27571.4|27564.4|27563.9|27556.9|43
1626834240000|2021-07-21 02:24:00|27568.9|27561.9|27566.4|27559.4|27571.4|27564.4|27566.4|27559.4|16
1626834250000|2021-07-21 02:24:10|27563.9|27556.9|27561.4|27554.4|27563.9|27556.9|27556.4|27549.4|45
1626834260000|2021-07-21 02:24:20|27558.9|27551.9|27561.4|27554.4|27561.4|27554.4|27558.9|27551.9|8
1626834270000|2021-07-21 02:24:30|27558.9|27551.9|27551.4|27544.4|27558.9|27551.9|27551.4|27544.4|40
1626834280000|2021-07-21 02:24:40|27553.9|27546.9|27541.4|27534.4|27553.9|27546.9|27538.9|27531.9|69
1626834290000|2021-07-21 02:24:50|27538.9|27531.9|27526.4|27519.4|27538.9|27531.9|27526.4|27519.4|43
1626834300000|2021-07-21 02:25:00|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27516.4|27509.4|105
1626834310000|2021-07-21 02:25:10|27523.9|27516.9|27511.4|27504.4|27526.4|27519.4|27506.4|27499.4|41
1626834320000|2021-07-21 02:25:20|27516.4|27509.4|27511.4|27504.4|27516.4|27509.4|27506.4|27499.4|65
1626834330000|2021-07-21 02:25:30|27513.9|27506.9|27513.9|27506.9|27518.9|27511.9|27508.9|27501.9|37
1626834340000|2021-07-21 02:25:40|27511.4|27504.4|27511.4|27504.4|27516.4|27509.4|27508.9|27501.9|31
1626834350000|2021-07-21 02:25:50|27508.9|27501.9|27518.9|27511.9|27518.9|27511.9|27506.4|27499.4|103
1626834360000|2021-07-21 02:26:00|27516.4|27509.4|27516.4|27509.4|27521.4|27514.4|27506.4|27499.4|67
1626834370000|2021-07-21 02:26:10|27513.9|27506.9|27526.4|27519.4|27526.4|27519.4|27511.4|27504.4|18
1626834380000|2021-07-21 02:26:20|27521.4|27514.4|27516.4|27509.4|27523.9|27516.9|27516.4|27509.4|34
1626834390000|2021-07-21 02:26:30|27518.9|27511.9|27521.4|27514.4|27523.9|27516.9|27518.9|27511.9|21
1626834400000|2021-07-21 02:26:40|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|11
1626834410000|2021-07-21 02:26:50|27523.9|27516.9|27521.4|27514.4|27526.4|27519.4|27521.4|27514.4|7
1626834420000|2021-07-21 02:27:00|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|17
1626834430000|2021-07-21 02:27:10|27523.9|27516.9|27531.4|27524.4|27531.4|27524.4|27523.9|27516.9|30
1626834440000|2021-07-21 02:27:20|27536.4|27529.4|27536.4|27529.4|27538.9|27531.9|27536.4|27529.4|32
1626834450000|2021-07-21 02:27:30|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|14
1626834460000|2021-07-21 02:27:40|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|6
1626834470000|2021-07-21 02:27:50|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|14
1626834480000|2021-07-21 02:28:00|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|17
1626834490000|2021-07-21 02:28:10|27528.9|27521.9|27531.4|27524.4|27536.4|27529.4|27528.9|27521.9|20
1626834500000|2021-07-21 02:28:20|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|8
1626834510000|2021-07-21 02:28:30|27521.4|27514.4|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|14
1626834520000|2021-07-21 02:28:40|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|5
1626834530000|2021-07-21 02:28:50|27518.9|27511.9|27508.9|27501.9|27518.9|27511.9|27506.4|27499.4|76
1626834540000|2021-07-21 02:29:00|27511.4|27504.4|27516.4|27509.4|27516.4|27509.4|27506.4|27499.4|63
1626834550000|2021-07-21 02:29:10|||||||||28
1626834560000|2021-07-21 02:29:20|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|16
1626834580000|2021-07-21 02:29:40|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|6
1626834590000|2021-07-21 02:29:50|27516.4|27509.4|27516.4|27509.4|27521.4|27514.4|27516.4|27509.4|21
1626834600000|2021-07-21 02:30:00|27518.9|27511.9|27526.4|27519.4|27526.4|27519.4|27516.4|27509.4|17
1626834610000|2021-07-21 02:30:10|27528.9|27521.9|27526.4|27519.4|27536.4|27529.4|27526.4|27519.4|21
1626834620000|2021-07-21 02:30:20|27528.9|27521.9|27533.9|27526.9|27533.9|27526.9|27526.4|27519.4|2
1626834630000|2021-07-21 02:30:30|27536.4|27529.4|27541.4|27534.4|27546.4|27539.4|27536.4|27529.4|25
1626834640000|2021-07-21 02:30:40|27536.4|27529.4|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|23
1626834650000|2021-07-21 02:30:50|||||||||17
1626834660000|2021-07-21 02:31:00|||||||||3
1626834670000|2021-07-21 02:31:10|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|21
1626834680000|2021-07-21 02:31:20|27543.9|27536.9|27536.4|27529.4|27543.9|27536.9|27536.4|27529.4|9
1626834690000|2021-07-21 02:31:30|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|15
1626834700000|2021-07-21 02:31:40|||||||||6
1626834710000|2021-07-21 02:31:50|27531.4|27524.4|27526.4|27519.4|27531.4|27524.4|27526.4|27519.4|5
1626834720000|2021-07-21 02:32:00|||||||||4
1626834730000|2021-07-21 02:32:10|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|8
1626834740000|2021-07-21 02:32:20|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|64
1626834750000|2021-07-21 02:32:30|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|22
1626834760000|2021-07-21 02:32:40|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|9
1626834770000|2021-07-21 02:32:50|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|19
1626834780000|2021-07-21 02:33:00|27511.4|27504.4|27511.4|27504.4|27513.9|27506.9|27511.4|27504.4|17
1626834790000|2021-07-21 02:33:10|||||||||7
1626834800000|2021-07-21 02:33:20|27508.9|27501.9|27508.9|27501.9|27508.9|27501.9|27508.9|27501.9|14
1626834810000|2021-07-21 02:33:30|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|1
1626834820000|2021-07-21 02:33:40|27503.9|27496.9|27496.4|27489.4|27503.9|27496.9|27491.4|27484.4|40
1626834830000|2021-07-21 02:33:50|27491.4|27484.4|27496.4|27489.4|27496.4|27489.4|27491.4|27484.4|17
1626834840000|2021-07-21 02:34:00|27498.9|27491.9|27501.4|27494.4|27501.4|27494.4|27498.9|27491.9|9
1626834850000|2021-07-21 02:34:10|27496.4|27489.4|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|66
1626834860000|2021-07-21 02:34:20|27493.9|27486.9|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|14
1626834870000|2021-07-21 02:34:30|27486.4|27479.4|27486.4|27479.4|27486.4|27479.4|27478.9|27471.9|10
1626834880000|2021-07-21 02:34:40|27491.4|27484.4|27493.9|27486.9|27496.4|27489.4|27491.4|27484.4|16
1626834890000|2021-07-21 02:34:50|27491.4|27484.4|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|5
1626834900000|2021-07-21 02:35:00|27488.9|27481.9|27486.4|27479.4|27488.9|27481.9|27481.4|27474.4|9
1626834910000|2021-07-21 02:35:10|27491.4|27484.4|27496.4|27489.4|27496.4|27489.4|27491.4|27484.4|9
1626834920000|2021-07-21 02:35:20|27491.4|27484.4|27498.9|27491.9|27498.9|27491.9|27491.4|27484.4|13
1626834930000|2021-07-21 02:35:30|27501.4|27494.4|27503.9|27496.9|27506.4|27499.4|27501.4|27494.4|13
1626834940000|2021-07-21 02:35:40|27501.4|27494.4|27516.4|27509.4|27516.4|27509.4|27501.4|27494.4|4
1626834950000|2021-07-21 02:35:50|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|8
1626834960000|2021-07-21 02:36:00|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|4
1626834970000|2021-07-21 02:36:10|27518.9|27511.9|27516.4|27509.4|27518.9|27511.9|27516.4|27509.4|13
1626834980000|2021-07-21 02:36:20|27518.9|27511.9|27523.9|27516.9|27526.4|27519.4|27518.9|27511.9|10
1626834990000|2021-07-21 02:36:30|27526.4|27519.4|27521.4|27514.4|27528.9|27521.9|27521.4|27514.4|11
1626835000000|2021-07-21 02:36:40|27523.9|27516.9|27523.9|27516.9|27523.9|27516.9|27521.4|27514.4|0
1626835010000|2021-07-21 02:36:50|27521.4|27514.4|27516.4|27509.4|27523.9|27516.9|27516.4|27509.4|69
1626835020000|2021-07-21 02:37:00|27513.9|27506.9|27506.4|27499.4|27513.9|27506.9|27501.4|27494.4|4
1626835030000|2021-07-21 02:37:10|27511.4|27504.4|27508.9|27501.9|27511.4|27504.4|27506.4|27499.4|3
1626835040000|2021-07-21 02:37:20|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|2
1626835050000|2021-07-21 02:37:30|27508.9|27501.9|27516.4|27509.4|27516.4|27509.4|27508.9|27501.9|3
1626835060000|2021-07-21 02:37:40|27513.9|27506.9|27511.4|27504.4|27513.9|27506.9|27508.9|27501.9|2
1626835070000|2021-07-21 02:37:50|27513.9|27506.9|27506.4|27499.4|27516.4|27509.4|27506.4|27499.4|8
1626835080000|2021-07-21 02:38:00|27508.9|27501.9|27516.4|27509.4|27516.4|27509.4|27508.9|27501.9|4
1626835090000|2021-07-21 02:38:10|27513.9|27506.9|27513.9|27506.9|27516.4|27509.4|27513.9|27506.9|0
1626835100000|2021-07-21 02:38:20|27516.4|27509.4|27523.9|27516.9|27526.4|27519.4|27516.4|27509.4|3
1626835110000|2021-07-21 02:38:30|27526.4|27519.4|27526.4|27519.4|27528.9|27521.9|27523.9|27516.9|0
1626835120000|2021-07-21 02:38:40|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|16
1626835130000|2021-07-21 02:38:50|27526.4|27519.4|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|13
1626835140000|2021-07-21 02:39:00|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|3
1626835150000|2021-07-21 02:39:10|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|0
1626835160000|2021-07-21 02:39:20|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|6
1626835170000|2021-07-21 02:39:30|27538.9|27531.9|27541.4|27534.4|27543.9|27536.9|27536.4|27529.4|9
1626835180000|2021-07-21 02:39:40|27546.4|27539.4|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|7
1626835190000|2021-07-21 02:39:50|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|7
1626835200000|2021-07-21 02:40:00|27531.4|27524.4|27526.4|27519.4|27531.4|27524.4|27526.4|27519.4|18
1626835210000|2021-07-21 02:40:10|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|23
1626835220000|2021-07-21 02:40:20|27516.4|27509.4|27516.4|27509.4|27521.4|27514.4|27516.4|27509.4|11
1626835230000|2021-07-21 02:40:30|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|12
1626835240000|2021-07-21 02:40:40|27513.9|27506.9|27523.9|27516.9|27523.9|27516.9|27511.4|27504.4|12
1626835250000|2021-07-21 02:40:50|27521.4|27514.4|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|6
1626835260000|2021-07-21 02:41:00|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|4
1626835270000|2021-07-21 02:41:10|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|10
1626835280000|2021-07-21 02:41:20|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27528.9|27521.9|5
1626835290000|2021-07-21 02:41:30|27533.9|27526.9|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|7
1626835300000|2021-07-21 02:41:40|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|2
1626835310000|2021-07-21 02:41:50|27528.9|27521.9|27523.9|27516.9|27531.4|27524.4|27521.4|27514.4|6
1626835320000|2021-07-21 02:42:00|27521.4|27514.4|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|12
1626835330000|2021-07-21 02:42:10|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|4
1626835340000|2021-07-21 02:42:20|27518.9|27511.9|27518.9|27511.9|27521.4|27514.4|27518.9|27511.9|1
1626835350000|2021-07-21 02:42:30|27521.4|27514.4|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|6
1626835360000|2021-07-21 02:42:40|27521.4|27514.4|27516.4|27509.4|27521.4|27514.4|27513.9|27506.9|12
1626835370000|2021-07-21 02:42:50|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|8
1626835380000|2021-07-21 02:43:00|27506.4|27499.4|27511.4|27504.4|27511.4|27504.4|27503.9|27496.9|3
1626835390000|2021-07-21 02:43:10|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|0
1626835410000|2021-07-21 02:43:30|27513.9|27506.9|27513.9|27506.9|27516.4|27509.4|27513.9|27506.9|1
1626835420000|2021-07-21 02:43:40|27516.4|27509.4|27518.9|27511.9|27521.4|27514.4|27516.4|27509.4|7
1626835430000|2021-07-21 02:43:50|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|0
1626835440000|2021-07-21 02:44:00|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|8
1626835450000|2021-07-21 02:44:10|27518.9|27511.9|27521.4|27514.4|27526.4|27519.4|27518.9|27511.9|6
1626835460000|2021-07-21 02:44:20|27523.9|27516.9|27521.4|27514.4|27526.4|27519.4|27521.4|27514.4|2
1626835480000|2021-07-21 02:44:40|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|5
1626835490000|2021-07-21 02:44:50|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27516.4|27509.4|10
1626835500000|2021-07-21 02:45:00|27518.9|27511.9|27516.4|27509.4|27518.9|27511.9|27511.4|27504.4|2
1626835510000|2021-07-21 02:45:10|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|3
1626835520000|2021-07-21 02:45:20|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|8
1626835530000|2021-07-21 02:45:30|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27506.4|27499.4|34
1626835540000|2021-07-21 02:45:40|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|6
1626835550000|2021-07-21 02:45:50|27513.9|27506.9|27511.4|27504.4|27513.9|27506.9|27511.4|27504.4|1
1626835560000|2021-07-21 02:46:00|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|0
1626835570000|2021-07-21 02:46:10|27518.9|27511.9|27511.4|27504.4|27518.9|27511.9|27511.4|27504.4|3
1626835580000|2021-07-21 02:46:20|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|2
1626835590000|2021-07-21 02:46:30|27513.9|27506.9|27511.4|27504.4|27513.9|27506.9|27511.4|27504.4|0
1626835600000|2021-07-21 02:46:40|||||||||3
1626835610000|2021-07-21 02:46:50|27508.9|27501.9|27506.4|27499.4|27508.9|27501.9|27506.4|27499.4|2
1626835620000|2021-07-21 02:47:00|27501.4|27494.4|27491.4|27484.4|27501.4|27494.4|27491.4|27484.4|32
1626835630000|2021-07-21 02:47:10|||||||||4
1626835640000|2021-07-21 02:47:20|27483.9|27476.9|27486.4|27479.4|27488.9|27481.9|27481.4|27474.4|32
1626835650000|2021-07-21 02:47:30|27483.9|27476.9|27476.4|27469.4|27483.9|27476.9|27476.4|27469.4|13
1626835660000|2021-07-21 02:47:40|27478.9|27471.9|27471.4|27464.4|27481.4|27474.4|27471.4|27464.4|16
1626835670000|2021-07-21 02:47:50|27473.9|27466.9|27468.9|27461.9|27473.9|27466.9|27461.4|27454.4|34
1626835680000|2021-07-21 02:48:00|27471.4|27464.4|27473.9|27466.9|27473.9|27466.9|27466.4|27459.4|16
1626835690000|2021-07-21 02:48:10|27476.4|27469.4|27473.9|27466.9|27476.4|27469.4|27471.4|27464.4|23
1626835700000|2021-07-21 02:48:20|27476.4|27469.4|27481.4|27474.4|27481.4|27474.4|27473.9|27466.9|3
1626835710000|2021-07-21 02:48:30|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27478.9|27471.9|9
1626835720000|2021-07-21 02:48:40|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|1
1626835730000|2021-07-21 02:48:50|27488.9|27481.9|27491.4|27484.4|27496.4|27489.4|27488.9|27481.9|5
1626835740000|2021-07-21 02:49:00|27493.9|27486.9|27486.4|27479.4|27496.4|27489.4|27486.4|27479.4|10
1626835760000|2021-07-21 02:49:20|||||||||8
1626835770000|2021-07-21 02:49:30|27483.9|27476.9|27481.4|27474.4|27483.9|27476.9|27476.4|27469.4|13
1626835780000|2021-07-21 02:49:40|27478.9|27471.9|27486.4|27479.4|27486.4|27479.4|27478.9|27471.9|16
1626835790000|2021-07-21 02:49:50|27488.9|27481.9|27486.4|27479.4|27488.9|27481.9|27486.4|27479.4|0
1626835800000|2021-07-21 02:50:00|27483.9|27476.9|27481.4|27474.4|27486.4|27479.4|27481.4|27474.4|5
1626835810000|2021-07-21 02:50:10|27478.9|27471.9|27481.4|27474.4|27481.4|27474.4|27478.9|27471.9|1
1626835820000|2021-07-21 02:50:20|27476.4|27469.4|27481.4|27474.4|27481.4|27474.4|27476.4|27469.4|25
1626835830000|2021-07-21 02:50:30|27478.9|27471.9|27481.4|27474.4|27481.4|27474.4|27478.9|27471.9|3
1626835840000|2021-07-21 02:50:40|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27481.4|27474.4|1
1626835850000|2021-07-21 02:50:50|27483.9|27476.9|27481.4|27474.4|27486.4|27479.4|27481.4|27474.4|10
1626835860000|2021-07-21 02:51:00|27478.9|27471.9|27481.4|27474.4|27481.4|27474.4|27478.9|27471.9|0
1626835880000|2021-07-21 02:51:20|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|1
1626835890000|2021-07-21 02:51:30|27488.9|27481.9|27488.9|27481.9|27488.9|27481.9|27486.4|27479.4|0
1626835900000|2021-07-21 02:51:40|27491.4|27484.4|27496.4|27489.4|27496.4|27489.4|27491.4|27484.4|13
1626835920000|2021-07-21 02:52:00|27491.4|27484.4|27481.4|27474.4|27491.4|27484.4|27481.4|27474.4|19
1626835930000|2021-07-21 02:52:10|27486.4|27479.4|27486.4|27479.4|27486.4|27479.4|27486.4|27479.4|5
1626835940000|2021-07-21 02:52:20|27488.9|27481.9|27486.4|27479.4|27488.9|27481.9|27486.4|27479.4|14
1626835950000|2021-07-21 02:52:30|27496.4|27489.4|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|35
1626835960000|2021-07-21 02:52:40|27493.9|27486.9|27488.9|27481.9|27493.9|27486.9|27488.9|27481.9|2
1626835970000|2021-07-21 02:52:50|27491.4|27484.4|27486.4|27479.4|27491.4|27484.4|27486.4|27479.4|3
1626835980000|2021-07-21 02:53:00|27488.9|27481.9|27491.4|27484.4|27493.9|27486.9|27486.4|27479.4|10
1626835990000|2021-07-21 02:53:10|27496.4|27489.4|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|13
1626836000000|2021-07-21 02:53:20|27493.9|27486.9|27493.9|27486.9|27496.4|27489.4|27491.4|27484.4|10
1626836010000|2021-07-21 02:53:30|27496.4|27489.4|27491.4|27484.4|27501.4|27494.4|27491.4|27484.4|9
1626836020000|2021-07-21 02:53:40|27493.9|27486.9|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|6
1626836030000|2021-07-21 02:53:50|27493.9|27486.9|27491.4|27484.4|27493.9|27486.9|27491.4|27484.4|7
1626836040000|2021-07-21 02:54:00|27496.4|27489.4|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|5
1626836050000|2021-07-21 02:54:10|27493.9|27486.9|27496.4|27489.4|27496.4|27489.4|27491.4|27484.4|23
1626836060000|2021-07-21 02:54:20|27493.9|27486.9|27501.4|27494.4|27501.4|27494.4|27493.9|27486.9|7
1626836070000|2021-07-21 02:54:30|27491.4|27484.4|27501.4|27494.4|27501.4|27494.4|27491.4|27484.4|15
1626836080000|2021-07-21 02:54:40|||||||||1
1626836090000|2021-07-21 02:54:50|27496.4|27489.4|27496.4|27489.4|27496.4|27489.4|27496.4|27489.4|10
1626836110000|2021-07-21 02:55:10|27493.9|27486.9|27496.4|27489.4|27496.4|27489.4|27493.9|27486.9|3
1626836150000|2021-07-21 02:55:50|27498.9|27491.9|27501.4|27494.4|27501.4|27494.4|27498.9|27491.9|8
1626836160000|2021-07-21 02:56:00|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27501.4|27494.4|6
1626836170000|2021-07-21 02:56:10|27501.4|27494.4|27501.4|27494.4|27501.4|27494.4|27501.4|27494.4|6
1626836190000|2021-07-21 02:56:30|27498.9|27491.9|27498.9|27491.9|27501.4|27494.4|27496.4|27489.4|9
1626836200000|2021-07-21 02:56:40|27501.4|27494.4|27503.9|27496.9|27506.4|27499.4|27501.4|27494.4|8
1626836210000|2021-07-21 02:56:50|27501.4|27494.4|27503.9|27496.9|27503.9|27496.9|27501.4|27494.4|0
1626836220000|2021-07-21 02:57:00|27506.4|27499.4|27503.9|27496.9|27506.4|27499.4|27498.9|27491.9|6
1626836230000|2021-07-21 02:57:10|27506.4|27499.4|27501.4|27494.4|27506.4|27499.4|27501.4|27494.4|7
1626836240000|2021-07-21 02:57:20|||||||||4
1626836250000|2021-07-21 02:57:30|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27503.9|27496.9|4
1626836260000|2021-07-21 02:57:40|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27501.4|27494.4|2
1626836280000|2021-07-21 02:58:00|27508.9|27501.9|27506.4|27499.4|27511.4|27504.4|27506.4|27499.4|17
1626836290000|2021-07-21 02:58:10|27508.9|27501.9|27511.4|27504.4|27511.4|27504.4|27508.9|27501.9|6
1626836300000|2021-07-21 02:58:20|27508.9|27501.9|27508.9|27501.9|27508.9|27501.9|27508.9|27501.9|5
1626836310000|2021-07-21 02:58:30|27506.4|27499.4|27506.4|27499.4|27511.4|27504.4|27506.4|27499.4|4
1626836340000|2021-07-21 02:59:00|27508.9|27501.9|27511.4|27504.4|27511.4|27504.4|27508.9|27501.9|6
1626836350000|2021-07-21 02:59:10|27508.9|27501.9|27503.9|27496.9|27511.4|27504.4|27503.9|27496.9|7
1626836360000|2021-07-21 02:59:20|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|0
1626836370000|2021-07-21 02:59:30|27503.9|27496.9|27503.9|27496.9|27503.9|27496.9|27503.9|27496.9|1
1626836380000|2021-07-21 02:59:40|27501.4|27494.4|27501.4|27494.4|27506.4|27499.4|27501.4|27494.4|3
1626836390000|2021-07-21 02:59:50|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27503.9|27496.9|2
1626836400000|2021-07-21 03:00:00|27501.4|27494.4|27506.4|27499.4|27506.4|27499.4|27501.4|27494.4|6
1626836420000|2021-07-21 03:00:20|||||||||16
1626836430000|2021-07-21 03:00:30|27508.9|27501.9|27516.4|27509.4|27521.4|27514.4|27508.9|27501.9|11
1626836440000|2021-07-21 03:00:40|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27516.4|27509.4|8
1626836450000|2021-07-21 03:00:50|27516.4|27509.4|27511.4|27504.4|27518.9|27511.9|27511.4|27504.4|6
1626836460000|2021-07-21 03:01:00|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|9
1626836470000|2021-07-21 03:01:10|27518.9|27511.9|27526.4|27519.4|27526.4|27519.4|27518.9|27511.9|8
1626836480000|2021-07-21 03:01:20|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|0
1626836490000|2021-07-21 03:01:30|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|8
1626836500000|2021-07-21 03:01:40|27528.9|27521.9|27526.4|27519.4|27531.4|27524.4|27526.4|27519.4|7
1626836510000|2021-07-21 03:01:50|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|9
1626836520000|2021-07-21 03:02:00|27526.4|27519.4|27523.9|27516.9|27526.4|27519.4|27521.4|27514.4|11
1626836530000|2021-07-21 03:02:10|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|9
1626836540000|2021-07-21 03:02:20|||||||||20
1626836550000|2021-07-21 03:02:30|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|25
1626836560000|2021-07-21 03:02:40|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|4
1626836570000|2021-07-21 03:02:50|27528.9|27521.9|27533.9|27526.9|27536.4|27529.4|27528.9|27521.9|27
1626836580000|2021-07-21 03:03:00|27531.4|27524.4|27526.4|27519.4|27531.4|27524.4|27523.9|27516.9|20
1626836590000|2021-07-21 03:03:10|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|0
1626836610000|2021-07-21 03:03:30|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|1
1626836620000|2021-07-21 03:03:40|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|4
1626836630000|2021-07-21 03:03:50|27518.9|27511.9|27516.4|27509.4|27521.4|27514.4|27516.4|27509.4|10
1626836650000|2021-07-21 03:04:10|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|12
1626836660000|2021-07-21 03:04:20|27516.4|27509.4|27521.4|27514.4|27521.4|27514.4|27516.4|27509.4|26
1626836670000|2021-07-21 03:04:30|27523.9|27516.9|27523.9|27516.9|27526.4|27519.4|27521.4|27514.4|6
1626836680000|2021-07-21 03:04:40|27521.4|27514.4|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|0
1626836690000|2021-07-21 03:04:50|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|7
1626836700000|2021-07-21 03:05:00|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|2
1626836710000|2021-07-21 03:05:10|27533.9|27526.9|27536.4|27529.4|27538.9|27531.9|27533.9|27526.9|9
1626836720000|2021-07-21 03:05:20|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|15
1626836730000|2021-07-21 03:05:30|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|29
1626836750000|2021-07-21 03:05:50|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|2
1626836760000|2021-07-21 03:06:00|27548.9|27541.9|27541.4|27534.4|27548.9|27541.9|27538.9|27531.9|23
1626836770000|2021-07-21 03:06:10|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|6
1626836780000|2021-07-21 03:06:20|27538.9|27531.9|27546.4|27539.4|27546.4|27539.4|27538.9|27531.9|7
1626836790000|2021-07-21 03:06:30|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27546.4|27539.4|4
1626836800000|2021-07-21 03:06:40|27553.9|27546.9|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|11
1626836810000|2021-07-21 03:06:50|27548.9|27541.9|27551.4|27544.4|27556.4|27549.4|27548.9|27541.9|24
1626836830000|2021-07-21 03:07:10|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|14
1626836840000|2021-07-21 03:07:20|||||||||3
1626836850000|2021-07-21 03:07:30|27551.4|27544.4|27553.9|27546.9|27553.9|27546.9|27551.4|27544.4|17
1626836860000|2021-07-21 03:07:40|27556.4|27549.4|27553.9|27546.9|27556.4|27549.4|27553.9|27546.9|7
1626836870000|2021-07-21 03:07:50|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|1
1626836880000|2021-07-21 03:08:00|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27546.4|27539.4|0
1626836890000|2021-07-21 03:08:10|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|5
1626836900000|2021-07-21 03:08:20|27548.9|27541.9|27556.4|27549.4|27556.4|27549.4|27548.9|27541.9|8
1626836910000|2021-07-21 03:08:30|27561.4|27554.4|27563.9|27556.9|27566.4|27559.4|27561.4|27554.4|2
1626836920000|2021-07-21 03:08:40|27561.4|27554.4|27566.4|27559.4|27566.4|27559.4|27561.4|27554.4|8
1626836930000|2021-07-21 03:08:50|27563.9|27556.9|27563.9|27556.9|27566.4|27559.4|27563.9|27556.9|10
1626836940000|2021-07-21 03:09:00|27566.4|27559.4|27566.4|27559.4|27568.9|27561.9|27566.4|27559.4|14
1626836950000|2021-07-21 03:09:10|27563.9|27556.9|27556.4|27549.4|27563.9|27556.9|27556.4|27549.4|6
1626836960000|2021-07-21 03:09:20|27558.9|27551.9|27556.4|27549.4|27561.4|27554.4|27556.4|27549.4|3
1626836970000|2021-07-21 03:09:30|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|4
1626836980000|2021-07-21 03:09:40|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|2
1626837000000|2021-07-21 03:10:00|27553.9|27546.9|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|9
1626837010000|2021-07-21 03:10:10|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|3
1626837020000|2021-07-21 03:10:20|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|5
1626837030000|2021-07-21 03:10:30|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|7
1626837040000|2021-07-21 03:10:40|||||||||4
1626837060000|2021-07-21 03:11:00|27553.9|27546.9|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|9
1626837090000|2021-07-21 03:11:30|27548.9|27541.9|27548.9|27541.9|27548.9|27541.9|27548.9|27541.9|6
1626837100000|2021-07-21 03:11:40|27546.4|27539.4|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|8
1626837130000|2021-07-21 03:12:10|27541.4|27534.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|12
1626837140000|2021-07-21 03:12:20|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|4
1626837150000|2021-07-21 03:12:30|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|0
1626837160000|2021-07-21 03:12:40|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|2
1626837170000|2021-07-21 03:12:50|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|17
1626837190000|2021-07-21 03:13:10|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|5
1626837210000|2021-07-21 03:13:30|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|10
1626837220000|2021-07-21 03:13:40|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|9
1626837260000|2021-07-21 03:14:20|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|4
1626837270000|2021-07-21 03:14:30|||||||||1
1626837300000|2021-07-21 03:15:00|||||||||8
1626837320000|2021-07-21 03:15:20|27536.4|27529.4|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|14
1626837330000|2021-07-21 03:15:30|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|2
1626837340000|2021-07-21 03:15:40|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|0
1626837350000|2021-07-21 03:15:50|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|2
1626837360000|2021-07-21 03:16:00|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|2
1626837370000|2021-07-21 03:16:10|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|3
1626837380000|2021-07-21 03:16:20|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|3
1626837400000|2021-07-21 03:16:40|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|17
1626837410000|2021-07-21 03:16:50|27553.9|27546.9|27553.9|27546.9|27556.4|27549.4|27551.4|27544.4|2
1626837420000|2021-07-21 03:17:00|27556.4|27549.4|27553.9|27546.9|27556.4|27549.4|27553.9|27546.9|1
1626837430000|2021-07-21 03:17:10|27556.4|27549.4|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|2
1626837440000|2021-07-21 03:17:20|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|5
1626837450000|2021-07-21 03:17:30|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|1
1626837460000|2021-07-21 03:17:40|27553.9|27546.9|27553.9|27546.9|27553.9|27546.9|27551.4|27544.4|5
1626837470000|2021-07-21 03:17:50|27556.4|27549.4|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|1
1626837490000|2021-07-21 03:18:10|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|8
1626837500000|2021-07-21 03:18:20|27548.9|27541.9|27548.9|27541.9|27551.4|27544.4|27548.9|27541.9|12
1626837510000|2021-07-21 03:18:30|27546.4|27539.4|27551.4|27544.4|27551.4|27544.4|27546.4|27539.4|0
1626837520000|2021-07-21 03:18:40|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|13
1626837530000|2021-07-21 03:18:50|27551.4|27544.4|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|8
1626837540000|2021-07-21 03:19:00|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|13
1626837560000|2021-07-21 03:19:20|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|1
1626837570000|2021-07-21 03:19:30|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|3
1626837580000|2021-07-21 03:19:40|||||||||2
1626837590000|2021-07-21 03:19:50|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|5
1626837600000|2021-07-21 03:20:00|27553.9|27546.9|27553.9|27546.9|27556.4|27549.4|27551.4|27544.4|3
1626837610000|2021-07-21 03:20:10|27556.4|27549.4|27556.4|27549.4|27561.4|27554.4|27556.4|27549.4|12
1626837620000|2021-07-21 03:20:20|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|14
1626837640000|2021-07-21 03:20:40|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|6
1626837650000|2021-07-21 03:20:50|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|3
1626837660000|2021-07-21 03:21:00|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|0
1626837670000|2021-07-21 03:21:10|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|0
1626837680000|2021-07-21 03:21:20|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27
1626837690000|2021-07-21 03:21:30|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|2
1626837700000|2021-07-21 03:21:40|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|1
1626837710000|2021-07-21 03:21:50|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|9
1626837720000|2021-07-21 03:22:00|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|1
1626837740000|2021-07-21 03:22:20|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|22
1626837750000|2021-07-21 03:22:30|27553.9|27546.9|27553.9|27546.9|27553.9|27546.9|27553.9|27546.9|46
1626837760000|2021-07-21 03:22:40|27556.4|27549.4|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|7
1626837770000|2021-07-21 03:22:50|27548.9|27541.9|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|3
1626837780000|2021-07-21 03:23:00|||||||||2
1626837800000|2021-07-21 03:23:20|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|2
1626837810000|2021-07-21 03:23:30|27546.4|27539.4|27551.4|27544.4|27551.4|27544.4|27546.4|27539.4|10
1626837820000|2021-07-21 03:23:40|27546.4|27539.4|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|1
1626837830000|2021-07-21 03:23:50|||||||||1
1626837840000|2021-07-21 03:24:00|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|16
1626837850000|2021-07-21 03:24:10|27546.4|27539.4|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|7
1626837860000|2021-07-21 03:24:20|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|0
1626837870000|2021-07-21 03:24:30|||||||||1
1626837880000|2021-07-21 03:24:40|27541.4|27534.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|5
1626837890000|2021-07-21 03:24:50|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|1
1626837900000|2021-07-21 03:25:00|27548.9|27541.9|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|5
1626837910000|2021-07-21 03:25:10|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|26
1626837920000|2021-07-21 03:25:20|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|2
1626837930000|2021-07-21 03:25:30|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|0
1626837940000|2021-07-21 03:25:40|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|2
1626837950000|2021-07-21 03:25:50|||||||||4
1626837970000|2021-07-21 03:26:10|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|4
1626837980000|2021-07-21 03:26:20|27538.9|27531.9|27536.4|27529.4|27538.9|27531.9|27536.4|27529.4|9
1626838000000|2021-07-21 03:26:40|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|2
1626838010000|2021-07-21 03:26:50|||||||||1
1626838020000|2021-07-21 03:27:00|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|7
1626838030000|2021-07-21 03:27:10|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|9
1626838040000|2021-07-21 03:27:20|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|4
1626838050000|2021-07-21 03:27:30|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|9
1626838060000|2021-07-21 03:27:40|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|8
1626838080000|2021-07-21 03:28:00|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27538.9|27531.9|3
1626838100000|2021-07-21 03:28:20|||||||||1
1626838110000|2021-07-21 03:28:30|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|18
1626838140000|2021-07-21 03:29:00|||||||||1
1626838150000|2021-07-21 03:29:10|||||||||18
1626838160000|2021-07-21 03:29:20|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|1
1626838170000|2021-07-21 03:29:30|27548.9|27541.9|27546.4|27539.4|27551.4|27544.4|27546.4|27539.4|12
1626838180000|2021-07-21 03:29:40|||||||||12
1626838190000|2021-07-21 03:29:50|||||||||4
1626838200000|2021-07-21 03:30:00|27548.9|27541.9|27551.4|27544.4|27553.9|27546.9|27546.4|27539.4|35
1626838210000|2021-07-21 03:30:10|27548.9|27541.9|27556.4|27549.4|27556.4|27549.4|27546.4|27539.4|10
1626838220000|2021-07-21 03:30:20|27561.4|27554.4|27566.4|27559.4|27566.4|27559.4|27561.4|27554.4|8
1626838230000|2021-07-21 03:30:30|27563.9|27556.9|27566.4|27559.4|27566.4|27559.4|27563.9|27556.9|10
1626838240000|2021-07-21 03:30:40|27561.4|27554.4|27556.4|27549.4|27561.4|27554.4|27556.4|27549.4|26
1626838250000|2021-07-21 03:30:50|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|27556.4|27549.4|13
1626838260000|2021-07-21 03:31:00|27558.9|27551.9|27553.9|27546.9|27558.9|27551.9|27551.4|27544.4|20
1626838270000|2021-07-21 03:31:10|27556.4|27549.4|27556.4|27549.4|27561.4|27554.4|27553.9|27546.9|23
1626838280000|2021-07-21 03:31:20|27553.9|27546.9|27541.4|27534.4|27556.4|27549.4|27541.4|27534.4|12
1626838290000|2021-07-21 03:31:30|27536.4|27529.4|27536.4|27529.4|27538.9|27531.9|27536.4|27529.4|22
1626838300000|2021-07-21 03:31:40|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|4
1626838310000|2021-07-21 03:31:50|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|10
1626838320000|2021-07-21 03:32:00|27533.9|27526.9|27541.4|27534.4|27546.4|27539.4|27533.9|27526.9|12
1626838330000|2021-07-21 03:32:10|||||||||14
1626838340000|2021-07-21 03:32:20|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|21
1626838350000|2021-07-21 03:32:30|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27536.4|27529.4|5
1626838360000|2021-07-21 03:32:40|27538.9|27531.9|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|3
1626838370000|2021-07-21 03:32:50|27541.4|27534.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|4
1626838380000|2021-07-21 03:33:00|27548.9|27541.9|27556.4|27549.4|27556.4|27549.4|27548.9|27541.9|6
1626838390000|2021-07-21 03:33:10|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|5
1626838400000|2021-07-21 03:33:20|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|14
1626838410000|2021-07-21 03:33:30|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|8
1626838430000|2021-07-21 03:33:50|27553.9|27546.9|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|5
1626838440000|2021-07-21 03:34:00|27553.9|27546.9|27551.4|27544.4|27561.4|27554.4|27551.4|27544.4|13
1626838450000|2021-07-21 03:34:10|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|1
1626838470000|2021-07-21 03:34:30|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|1
1626838490000|2021-07-21 03:34:50|27553.9|27546.9|27561.4|27554.4|27566.4|27559.4|27553.9|27546.9|6
1626838500000|2021-07-21 03:35:00|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|8
1626838510000|2021-07-21 03:35:10|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|6
1626838520000|2021-07-21 03:35:20|27563.9|27556.9|27566.4|27559.4|27566.4|27559.4|27563.9|27556.9|6
1626838530000|2021-07-21 03:35:30|27568.9|27561.9|27566.4|27559.4|27571.4|27564.4|27566.4|27559.4|9
1626838540000|2021-07-21 03:35:40|27563.9|27556.9|27566.4|27559.4|27566.4|27559.4|27563.9|27556.9|3
1626838560000|2021-07-21 03:36:00|27568.9|27561.9|27571.4|27564.4|27571.4|27564.4|27566.4|27559.4|11
1626838570000|2021-07-21 03:36:10|27568.9|27561.9|27576.4|27569.4|27576.4|27569.4|27568.9|27561.9|14
1626838580000|2021-07-21 03:36:20|27573.9|27566.9|27573.9|27566.9|27573.9|27566.9|27573.9|27566.9|1
1626838590000|2021-07-21 03:36:30|27571.4|27564.4|27571.4|27564.4|27571.4|27564.4|27571.4|27564.4|5
1626838600000|2021-07-21 03:36:40|27566.4|27559.4|27563.9|27556.9|27566.4|27559.4|27563.9|27556.9|25
1626838610000|2021-07-21 03:36:50|27561.4|27554.4|27556.4|27549.4|27561.4|27554.4|27553.9|27546.9|4
1626838620000|2021-07-21 03:37:00|27553.9|27546.9|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|6
1626838640000|2021-07-21 03:37:20|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|21
1626838650000|2021-07-21 03:37:30|27541.4|27534.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|2
1626838660000|2021-07-21 03:37:40|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27538.9|27531.9|10
1626838670000|2021-07-21 03:37:50|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|2
1626838680000|2021-07-21 03:38:00|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|2
1626838690000|2021-07-21 03:38:10|27536.4|27529.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|15
1626838700000|2021-07-21 03:38:20|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|2
1626838710000|2021-07-21 03:38:30|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|4
1626838730000|2021-07-21 03:38:50|27528.9|27521.9|27521.4|27514.4|27528.9|27521.9|27521.4|27514.4|11
1626838740000|2021-07-21 03:39:00|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|19
1626838750000|2021-07-21 03:39:10|27511.4|27504.4|27508.9|27501.9|27511.4|27504.4|27506.4|27499.4|29
1626838760000|2021-07-21 03:39:20|27511.4|27504.4|27501.4|27494.4|27511.4|27504.4|27501.4|27494.4|13
1626838770000|2021-07-21 03:39:30|27498.9|27491.9|27493.9|27486.9|27501.4|27494.4|27491.4|27484.4|29
1626838780000|2021-07-21 03:39:40|27496.4|27489.4|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|17
1626838790000|2021-07-21 03:39:50|27496.4|27489.4|27501.4|27494.4|27501.4|27494.4|27493.9|27486.9|19
1626838800000|2021-07-21 03:40:00|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27503.9|27496.9|8
1626838810000|2021-07-21 03:40:10|27511.4|27504.4|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|21
1626838820000|2021-07-21 03:40:20|27508.9|27501.9|27506.4|27499.4|27511.4|27504.4|27506.4|27499.4|24
1626838830000|2021-07-21 03:40:30|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|1
1626838840000|2021-07-21 03:40:40|27508.9|27501.9|27516.4|27509.4|27516.4|27509.4|27508.9|27501.9|11
1626838850000|2021-07-21 03:40:50|27518.9|27511.9|27521.4|27514.4|27523.9|27516.9|27518.9|27511.9|50
1626838860000|2021-07-21 03:41:00|||||||||16
1626838870000|2021-07-21 03:41:10|27518.9|27511.9|27526.4|27519.4|27528.9|27521.9|27518.9|27511.9|12
1626838880000|2021-07-21 03:41:20|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|8
1626838890000|2021-07-21 03:41:30|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|10
1626838900000|2021-07-21 03:41:40|27536.4|27529.4|27536.4|27529.4|27538.9|27531.9|27536.4|27529.4|17
1626838910000|2021-07-21 03:41:50|27531.4|27524.4|27533.9|27526.9|27536.4|27529.4|27531.4|27524.4|5
1626838920000|2021-07-21 03:42:00|27536.4|27529.4|27533.9|27526.9|27536.4|27529.4|27531.4|27524.4|4
1626838930000|2021-07-21 03:42:10|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|0
1626838940000|2021-07-21 03:42:20|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|7
1626838950000|2021-07-21 03:42:30|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|34
1626838960000|2021-07-21 03:42:40|27543.9|27536.9|27543.9|27536.9|27546.4|27539.4|27543.9|27536.9|10
1626838970000|2021-07-21 03:42:50|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|1
1626838980000|2021-07-21 03:43:00|||||||||2
1626838990000|2021-07-21 03:43:10|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|9
1626839000000|2021-07-21 03:43:20|27538.9|27531.9|27536.4|27529.4|27538.9|27531.9|27536.4|27529.4|11
1626839010000|2021-07-21 03:43:30|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27538.9|27531.9|3
1626839020000|2021-07-21 03:43:40|27538.9|27531.9|27536.4|27529.4|27538.9|27531.9|27533.9|27526.9|4
1626839040000|2021-07-21 03:44:00|27541.4|27534.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|22
1626839050000|2021-07-21 03:44:10|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|2
1626839060000|2021-07-21 03:44:20|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|1
1626839070000|2021-07-21 03:44:30|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|3
1626839080000|2021-07-21 03:44:40|||||||||3
1626839090000|2021-07-21 03:44:50|27538.9|27531.9|27533.9|27526.9|27538.9|27531.9|27533.9|27526.9|7
1626839100000|2021-07-21 03:45:00|27536.4|27529.4|27521.4|27514.4|27536.4|27529.4|27521.4|27514.4|6
1626839110000|2021-07-21 03:45:10|27523.9|27516.9|27523.9|27516.9|27526.4|27519.4|27521.4|27514.4|3
1626839120000|2021-07-21 03:45:20|27526.4|27519.4|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|3
1626839130000|2021-07-21 03:45:30|27526.4|27519.4|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|15
1626839140000|2021-07-21 03:45:40|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|5
1626839150000|2021-07-21 03:45:50|27533.9|27526.9|27533.9|27526.9|27536.4|27529.4|27533.9|27526.9|2
1626839160000|2021-07-21 03:46:00|27536.4|27529.4|27526.4|27519.4|27538.9|27531.9|27526.4|27519.4|14
1626839180000|2021-07-21 03:46:20|||||||||1
1626839190000|2021-07-21 03:46:30|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|1
1626839200000|2021-07-21 03:46:40|27526.4|27519.4|27518.9|27511.9|27526.4|27519.4|27516.4|27509.4|27
1626839210000|2021-07-21 03:46:50|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|0
1626839220000|2021-07-21 03:47:00|27518.9|27511.9|27521.4|27514.4|27521.4|27514.4|27518.9|27511.9|6
1626839230000|2021-07-21 03:47:10|27518.9|27511.9|27516.4|27509.4|27518.9|27511.9|27516.4|27509.4|7
1626839240000|2021-07-21 03:47:20|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|2
1626839250000|2021-07-21 03:47:30|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|2
1626839260000|2021-07-21 03:47:40|27521.4|27514.4|27521.4|27514.4|27526.4|27519.4|27521.4|27514.4|5
1626839270000|2021-07-21 03:47:50|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|3
1626839280000|2021-07-21 03:48:00|27523.9|27516.9|27521.4|27514.4|27526.4|27519.4|27521.4|27514.4|3
1626839300000|2021-07-21 03:48:20|||||||||3
1626839310000|2021-07-21 03:48:30|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|7
1626839320000|2021-07-21 03:48:40|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|0
1626839330000|2021-07-21 03:48:50|27518.9|27511.9|27516.4|27509.4|27518.9|27511.9|27516.4|27509.4|6
1626839340000|2021-07-21 03:49:00|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|8
1626839360000|2021-07-21 03:49:20|||||||||5
1626839370000|2021-07-21 03:49:30|27511.4|27504.4|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|13
1626839400000|2021-07-21 03:50:00|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|8
1626839410000|2021-07-21 03:50:10|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|2
1626839420000|2021-07-21 03:50:20|27518.9|27511.9|27521.4|27514.4|27521.4|27514.4|27518.9|27511.9|11
1626839430000|2021-07-21 03:50:30|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|2
1626839440000|2021-07-21 03:50:40|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|3
1626839450000|2021-07-21 03:50:50|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|4
1626839460000|2021-07-21 03:51:00|27523.9|27516.9|27523.9|27516.9|27526.4|27519.4|27521.4|27514.4|4
1626839470000|2021-07-21 03:51:10|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|0
1626839480000|2021-07-21 03:51:20|||||||||1
1626839490000|2021-07-21 03:51:30|27518.9|27511.9|27521.4|27514.4|27521.4|27514.4|27516.4|27509.4|14
1626839500000|2021-07-21 03:51:40|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|13
1626839510000|2021-07-21 03:51:50|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|2
1626839520000|2021-07-21 03:52:00|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|3
1626839530000|2021-07-21 03:52:10|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|3
1626839540000|2021-07-21 03:52:20|||||||||1
1626839560000|2021-07-21 03:52:40|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|4
1626839570000|2021-07-21 03:52:50|27538.9|27531.9|27538.9|27531.9|27538.9|27531.9|27538.9|27531.9|8
1626839580000|2021-07-21 03:53:00|27536.4|27529.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|10
1626839590000|2021-07-21 03:53:10|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|6
1626839600000|2021-07-21 03:53:20|27536.4|27529.4|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|9
1626839610000|2021-07-21 03:53:30|27536.4|27529.4|27536.4|27529.4|27538.9|27531.9|27536.4|27529.4|2
1626839640000|2021-07-21 03:54:00|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|11
1626839650000|2021-07-21 03:54:10|27533.9|27526.9|27533.9|27526.9|27533.9|27526.9|27533.9|27526.9|2
1626839660000|2021-07-21 03:54:20|27531.4|27524.4|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|0
1626839680000|2021-07-21 03:54:40|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|2
1626839690000|2021-07-21 03:54:50|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|0
1626839700000|2021-07-21 03:55:00|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|4
1626839710000|2021-07-21 03:55:10|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|11
1626839730000|2021-07-21 03:55:30|27541.4|27534.4|27543.9|27536.9|27546.4|27539.4|27541.4|27534.4|7
1626839740000|2021-07-21 03:55:40|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|0
1626839760000|2021-07-21 03:56:00|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|1
1626839810000|2021-07-21 03:56:50|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|7
1626839820000|2021-07-21 03:57:00|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|1
1626839830000|2021-07-21 03:57:10|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|14
1626839840000|2021-07-21 03:57:20|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|6
1626839870000|2021-07-21 03:57:50|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|4
1626839880000|2021-07-21 03:58:00|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|4
1626839900000|2021-07-21 03:58:20|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27538.9|27531.9|10
1626839910000|2021-07-21 03:58:30|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|11
1626839920000|2021-07-21 03:58:40|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|5
1626839950000|2021-07-21 03:59:10|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|12
1626839980000|2021-07-21 03:59:40|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|4
1626839990000|2021-07-21 03:59:50|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|25
1626840000000|2021-07-21 04:00:00|27538.9|27531.9|27533.9|27526.9|27541.4|27534.4|27526.4|27519.4|26
1626840010000|2021-07-21 04:00:10|27531.4|27524.4|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|3
1626840050000|2021-07-21 04:00:50|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|4
1626840060000|2021-07-21 04:01:00|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|3
1626840080000|2021-07-21 04:01:20|27533.9|27526.9|27546.4|27539.4|27546.4|27539.4|27533.9|27526.9|8
1626840090000|2021-07-21 04:01:30|||||||||2
1626840120000|2021-07-21 04:02:00|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|15
1626840130000|2021-07-21 04:02:10|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27538.9|27531.9|5
1626840140000|2021-07-21 04:02:20|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|2
1626840160000|2021-07-21 04:02:40|||||||||5
1626840180000|2021-07-21 04:03:00|27541.4|27534.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|5
1626840190000|2021-07-21 04:03:10|27543.9|27536.9|27543.9|27536.9|27546.4|27539.4|27543.9|27536.9|0
1626840200000|2021-07-21 04:03:20|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|1
1626840220000|2021-07-21 04:03:40|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|12
1626840240000|2021-07-21 04:04:00|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|11
1626840250000|2021-07-21 04:04:10|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|9
1626840260000|2021-07-21 04:04:20|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|38
1626840270000|2021-07-21 04:04:30|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|0
1626840280000|2021-07-21 04:04:40|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|10
1626840290000|2021-07-21 04:04:50|27566.4|27559.4|27573.9|27566.9|27573.9|27566.9|27566.4|27559.4|30
1626840300000|2021-07-21 04:05:00|27571.4|27564.4|27571.4|27564.4|27571.4|27564.4|27566.4|27559.4|32
1626840310000|2021-07-21 04:05:10|27568.9|27561.9|27571.4|27564.4|27571.4|27564.4|27568.9|27561.9|11
1626840320000|2021-07-21 04:05:20|27568.9|27561.9|27571.4|27564.4|27571.4|27564.4|27566.4|27559.4|13
1626840330000|2021-07-21 04:05:30|27568.9|27561.9|27568.9|27561.9|27571.4|27564.4|27566.4|27559.4|8
1626840340000|2021-07-21 04:05:40|27571.4|27564.4|27568.9|27561.9|27571.4|27564.4|27566.4|27559.4|0
1626840350000|2021-07-21 04:05:50|27566.4|27559.4|27566.4|27559.4|27568.9|27561.9|27561.4|27554.4|15
1626840370000|2021-07-21 04:06:10|||||||||1
1626840380000|2021-07-21 04:06:20|||||||||1
1626840390000|2021-07-21 04:06:30|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|62
1626840400000|2021-07-21 04:06:40|27558.9|27551.9|27561.4|27554.4|27561.4|27554.4|27556.4|27549.4|13
1626840410000|2021-07-21 04:06:50|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27551.4|27544.4|25
1626840430000|2021-07-21 04:07:10|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|5
1626840450000|2021-07-21 04:07:30|||||||||1
1626840480000|2021-07-21 04:08:00|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|3
1626840500000|2021-07-21 04:08:20|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|6
1626840520000|2021-07-21 04:08:40|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|8
1626840560000|2021-07-21 04:09:20|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|7
1626840570000|2021-07-21 04:09:30|27566.4|27559.4|27568.9|27561.9|27571.4|27564.4|27566.4|27559.4|24
1626840580000|2021-07-21 04:09:40|27566.4|27559.4|27571.4|27564.4|27576.4|27569.4|27566.4|27559.4|7
1626840590000|2021-07-21 04:09:50|27573.9|27566.9|27571.4|27564.4|27573.9|27566.9|27571.4|27564.4|1
1626840600000|2021-07-21 04:10:00|27568.9|27561.9|27571.4|27564.4|27571.4|27564.4|27568.9|27561.9|9
1626840610000|2021-07-21 04:10:10|27573.9|27566.9|27576.4|27569.4|27576.4|27569.4|27573.9|27566.9|6
1626840620000|2021-07-21 04:10:20|27578.9|27571.9|27573.9|27566.9|27578.9|27571.9|27573.9|27566.9|25
1626840630000|2021-07-21 04:10:30|27571.4|27564.4|27573.9|27566.9|27576.4|27569.4|27571.4|27564.4|21
1626840640000|2021-07-21 04:10:40|27576.4|27569.4|27571.4|27564.4|27576.4|27569.4|27571.4|27564.4|3
1626840650000|2021-07-21 04:10:50|27568.9|27561.9|27566.4|27559.4|27568.9|27561.9|27566.4|27559.4|6
1626840670000|2021-07-21 04:11:10|||||||||1
1626840680000|2021-07-21 04:11:20|27571.4|27564.4|27566.4|27559.4|27571.4|27564.4|27566.4|27559.4|12
1626840690000|2021-07-21 04:11:30|27563.9|27556.9|27566.4|27559.4|27566.4|27559.4|27561.4|27554.4|3
1626840720000|2021-07-21 04:12:00|27563.9|27556.9|27561.4|27554.4|27563.9|27556.9|27561.4|27554.4|7
1626840730000|2021-07-21 04:12:10|27558.9|27551.9|27561.4|27554.4|27561.4|27554.4|27556.4|27549.4|27
1626840740000|2021-07-21 04:12:20|||||||||2
1626840750000|2021-07-21 04:12:30|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|7
1626840760000|2021-07-21 04:12:40|27558.9|27551.9|27556.4|27549.4|27561.4|27554.4|27553.9|27546.9|7
1626840770000|2021-07-21 04:12:50|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|3
1626840780000|2021-07-21 04:13:00|||||||||7
1626840790000|2021-07-21 04:13:10|27553.9|27546.9|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|9
1626840800000|2021-07-21 04:13:20|||||||||1
1626840840000|2021-07-21 04:14:00|27548.9|27541.9|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|14
1626840860000|2021-07-21 04:14:20|27548.9|27541.9|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|4
1626840890000|2021-07-21 04:14:50|||||||||2
1626840900000|2021-07-21 04:15:00|27551.4|27544.4|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|5
1626840910000|2021-07-21 04:15:10|27553.9|27546.9|27553.9|27546.9|27553.9|27546.9|27553.9|27546.9|3
1626840920000|2021-07-21 04:15:20|27551.4|27544.4|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|5
1626840930000|2021-07-21 04:15:30|27553.9|27546.9|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|5
1626840940000|2021-07-21 04:15:40|27556.4|27549.4|27566.4|27559.4|27566.4|27559.4|27553.9|27546.9|5
1626840950000|2021-07-21 04:15:50|27563.9|27556.9|27561.4|27554.4|27566.4|27559.4|27561.4|27554.4|2
1626840960000|2021-07-21 04:16:00|27566.4|27559.4|27566.4|27559.4|27566.4|27559.4|27566.4|27559.4|6
1626840980000|2021-07-21 04:16:20|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|7
1626841010000|2021-07-21 04:16:50|27558.9|27551.9|27556.4|27549.4|27561.4|27554.4|27556.4|27549.4|8
1626841020000|2021-07-21 04:17:00|27558.9|27551.9|27561.4|27554.4|27561.4|27554.4|27556.4|27549.4|5
1626841040000|2021-07-21 04:17:20|27563.9|27556.9|27563.9|27556.9|27563.9|27556.9|27563.9|27556.9|1
1626841050000|2021-07-21 04:17:30|27566.4|27559.4|27566.4|27559.4|27566.4|27559.4|27563.9|27556.9|4
1626841110000|2021-07-21 04:18:30|27568.9|27561.9|27571.4|27564.4|27571.4|27564.4|27568.9|27561.9|12
1626841120000|2021-07-21 04:18:40|||||||||11
1626841130000|2021-07-21 04:18:50|27573.9|27566.9|27576.4|27569.4|27576.4|27569.4|27573.9|27566.9|12
1626841140000|2021-07-21 04:19:00|27578.9|27571.9|27571.4|27564.4|27578.9|27571.9|27571.4|27564.4|26
1626841160000|2021-07-21 04:19:20|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|9
1626841170000|2021-07-21 04:19:30|27573.9|27566.9|27571.4|27564.4|27573.9|27566.9|27571.4|27564.4|19
1626841180000|2021-07-21 04:19:40|||||||||1
1626841190000|2021-07-21 04:19:50|27566.4|27559.4|27566.4|27559.4|27566.4|27559.4|27566.4|27559.4|20
1626841210000|2021-07-21 04:20:10|27568.9|27561.9|27571.4|27564.4|27571.4|27564.4|27568.9|27561.9|11
1626841220000|2021-07-21 04:20:20|||||||||8
1626841230000|2021-07-21 04:20:30|27568.9|27561.9|27566.4|27559.4|27568.9|27561.9|27561.4|27554.4|15
1626841260000|2021-07-21 04:21:00|27563.9|27556.9|27566.4|27559.4|27566.4|27559.4|27563.9|27556.9|5
1626841270000|2021-07-21 04:21:10|||||||||1
1626841280000|2021-07-21 04:21:20|||||||||1
1626841290000|2021-07-21 04:21:30|27563.9|27556.9|27563.9|27556.9|27566.4|27559.4|27561.4|27554.4|13
1626841300000|2021-07-21 04:21:40|27566.4|27559.4|27563.9|27556.9|27566.4|27559.4|27563.9|27556.9|0
1626841320000|2021-07-21 04:22:00|27561.4|27554.4|27561.4|27554.4|27563.9|27556.9|27556.4|27549.4|36
1626841330000|2021-07-21 04:22:10|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|8
1626841350000|2021-07-21 04:22:30|27551.4|27544.4|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|9
1626841360000|2021-07-21 04:22:40|27551.4|27544.4|27546.4|27539.4|27551.4|27544.4|27546.4|27539.4|17
1626841370000|2021-07-21 04:22:50|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|30
1626841380000|2021-07-21 04:23:00|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|14
1626841410000|2021-07-21 04:23:30|||||||||1
1626841440000|2021-07-21 04:24:00|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|7
1626841450000|2021-07-21 04:24:10|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|2
1626841470000|2021-07-21 04:24:30|27546.4|27539.4|27551.4|27544.4|27551.4|27544.4|27546.4|27539.4|8
1626841490000|2021-07-21 04:24:50|||||||||1
1626841500000|2021-07-21 04:25:00|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|5
1626841510000|2021-07-21 04:25:10|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|0
1626841530000|2021-07-21 04:25:30|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|4
1626841540000|2021-07-21 04:25:40|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|6
1626841550000|2021-07-21 04:25:50|||||||||1
1626841580000|2021-07-21 04:26:20|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|2
1626841590000|2021-07-21 04:26:30|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|0
1626841600000|2021-07-21 04:26:40|27558.9|27551.9|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|0
1626841610000|2021-07-21 04:26:50|||||||||1
1626841630000|2021-07-21 04:27:10|||||||||11
1626841640000|2021-07-21 04:27:20|||||||||1
1626841650000|2021-07-21 04:27:30|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|22
1626841660000|2021-07-21 04:27:40|27553.9|27546.9|27546.4|27539.4|27553.9|27546.9|27546.4|27539.4|15
1626841670000|2021-07-21 04:27:50|27548.9|27541.9|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|4
1626841690000|2021-07-21 04:28:10|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|20
1626841710000|2021-07-21 04:28:30|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|25
1626841730000|2021-07-21 04:28:50|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|5
1626841740000|2021-07-21 04:29:00|27546.4|27539.4|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|5
1626841760000|2021-07-21 04:29:20|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|11
1626841770000|2021-07-21 04:29:30|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|8
1626841780000|2021-07-21 04:29:40|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|11
1626841800000|2021-07-21 04:30:00|27528.9|27521.9|27526.4|27519.4|27531.4|27524.4|27526.4|27519.4|43
1626841810000|2021-07-21 04:30:10|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|3
1626841820000|2021-07-21 04:30:20|||||||||1
1626841830000|2021-07-21 04:30:30|||||||||7
1626841840000|2021-07-21 04:30:40|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|5
1626841850000|2021-07-21 04:30:50|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|18
1626841860000|2021-07-21 04:31:00|||||||||1
1626841870000|2021-07-21 04:31:10|27533.9|27526.9|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|6
1626841890000|2021-07-21 04:31:30|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|3
1626841910000|2021-07-21 04:31:50|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27
1626841950000|2021-07-21 04:32:30|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|8
1626841980000|2021-07-21 04:33:00|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|14
1626841990000|2021-07-21 04:33:10|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|7
1626842000000|2021-07-21 04:33:20|27533.9|27526.9|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|4
1626842020000|2021-07-21 04:33:40|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|6
1626842030000|2021-07-21 04:33:50|27533.9|27526.9|27533.9|27526.9|27536.4|27529.4|27533.9|27526.9|3
1626842040000|2021-07-21 04:34:00|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|10
1626842050000|2021-07-21 04:34:10|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|13
1626842060000|2021-07-21 04:34:20|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|4
1626842070000|2021-07-21 04:34:30|27538.9|27531.9|27541.4|27534.4|27543.9|27536.9|27538.9|27531.9|3
1626842080000|2021-07-21 04:34:40|27543.9|27536.9|27543.9|27536.9|27543.9|27536.9|27541.4|27534.4|0
1626842090000|2021-07-21 04:34:50|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|9
1626842100000|2021-07-21 04:35:00|||||||||2
1626842130000|2021-07-21 04:35:30|||||||||1
1626842200000|2021-07-21 04:36:40|27543.9|27536.9|27536.4|27529.4|27543.9|27536.9|27536.4|27529.4|33
1626842270000|2021-07-21 04:37:50|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|32
1626842280000|2021-07-21 04:38:00|||||||||1
1626842300000|2021-07-21 04:38:20|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|28
1626842310000|2021-07-21 04:38:30|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|5
1626842330000|2021-07-21 04:38:50|27538.9|27531.9|27538.9|27531.9|27538.9|27531.9|27538.9|27531.9|0
1626842340000|2021-07-21 04:39:00|27541.4|27534.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|1
1626842360000|2021-07-21 04:39:20|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|9
1626842370000|2021-07-21 04:39:30|27541.4|27534.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|9
1626842390000|2021-07-21 04:39:50|27543.9|27536.9|27543.9|27536.9|27546.4|27539.4|27541.4|27534.4|7
1626842400000|2021-07-21 04:40:00|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|5
1626842420000|2021-07-21 04:40:20|||||||||2
1626842430000|2021-07-21 04:40:30|27551.4|27544.4|27546.4|27539.4|27551.4|27544.4|27546.4|27539.4|18
1626842450000|2021-07-21 04:40:50|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|3
1626842460000|2021-07-21 04:41:00|27541.4|27534.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|25
1626842470000|2021-07-21 04:41:10|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|1
1626842480000|2021-07-21 04:41:20|27543.9|27536.9|27543.9|27536.9|27543.9|27536.9|27543.9|27536.9|0
1626842490000|2021-07-21 04:41:30|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|3
1626842520000|2021-07-21 04:42:00|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|4
1626842530000|2021-07-21 04:42:10|27536.4|27529.4|27538.9|27531.9|27538.9|27531.9|27536.4|27529.4|7
1626842540000|2021-07-21 04:42:20|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|4
1626842560000|2021-07-21 04:42:40|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|5
1626842570000|2021-07-21 04:42:50|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|3
1626842580000|2021-07-21 04:43:00|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|5
1626842590000|2021-07-21 04:43:10|27531.4|27524.4|27526.4|27519.4|27531.4|27524.4|27526.4|27519.4|5
1626842600000|2021-07-21 04:43:20|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|2
1626842610000|2021-07-21 04:43:30|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|5
1626842640000|2021-07-21 04:44:00|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|12
1626842650000|2021-07-21 04:44:10|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|8
1626842660000|2021-07-21 04:44:20|||||||||1
1626842670000|2021-07-21 04:44:30|||||||||4
1626842700000|2021-07-21 04:45:00|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|4
1626842730000|2021-07-21 04:45:30|27531.4|27524.4|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|23
1626842750000|2021-07-21 04:45:50|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|6
1626842770000|2021-07-21 04:46:10|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|22
1626842780000|2021-07-21 04:46:20|27538.9|27531.9|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|20
1626842800000|2021-07-21 04:46:40|27538.9|27531.9|27538.9|27531.9|27541.4|27534.4|27538.9|27531.9|0
1626842810000|2021-07-21 04:46:50|27536.4|27529.4|27538.9|27531.9|27541.4|27534.4|27536.4|27529.4|14
1626842820000|2021-07-21 04:47:00|27536.4|27529.4|27538.9|27531.9|27541.4|27534.4|27536.4|27529.4|3
1626842830000|2021-07-21 04:47:10|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|1
1626842840000|2021-07-21 04:47:20|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|21
1626842850000|2021-07-21 04:47:30|27538.9|27531.9|27536.4|27529.4|27538.9|27531.9|27536.4|27529.4|1
1626842860000|2021-07-21 04:47:40|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|3
1626842880000|2021-07-21 04:48:00|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|15
1626842910000|2021-07-21 04:48:30|||||||||2
1626842920000|2021-07-21 04:48:40|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|37
1626842930000|2021-07-21 04:48:50|27541.4|27534.4|27538.9|27531.9|27541.4|27534.4|27538.9|27531.9|13
1626842940000|2021-07-21 04:49:00|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|0
1626842960000|2021-07-21 04:49:20|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|4
1626842990000|2021-07-21 04:49:50|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|11
1626843000000|2021-07-21 04:50:00|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|7
1626843010000|2021-07-21 04:50:10|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|2
1626843020000|2021-07-21 04:50:20|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|2
1626843030000|2021-07-21 04:50:30|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|2
1626843040000|2021-07-21 04:50:40|27533.9|27526.9|27526.4|27519.4|27533.9|27526.9|27526.4|27519.4|5
1626843060000|2021-07-21 04:51:00|||||||||1
1626843070000|2021-07-21 04:51:10|||||||||1
1626843080000|2021-07-21 04:51:20|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|0
1626843100000|2021-07-21 04:51:40|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|8
1626843110000|2021-07-21 04:51:50|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|6
1626843120000|2021-07-21 04:52:00|27531.4|27524.4|27536.4|27529.4|27538.9|27531.9|27531.4|27524.4|20
1626843130000|2021-07-21 04:52:10|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|3
1626843140000|2021-07-21 04:52:20|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|23
1626843150000|2021-07-21 04:52:30|27533.9|27526.9|27533.9|27526.9|27533.9|27526.9|27531.4|27524.4|0
1626843160000|2021-07-21 04:52:40|27531.4|27524.4|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|2
1626843170000|2021-07-21 04:52:50|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|0
1626843180000|2021-07-21 04:53:00|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|12
1626843220000|2021-07-21 04:53:40|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|35
1626843230000|2021-07-21 04:53:50|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|23
1626843240000|2021-07-21 04:54:00|||||||||14
1626843270000|2021-07-21 04:54:30|27531.4|27524.4|27533.9|27526.9|27536.4|27529.4|27531.4|27524.4|12
1626843280000|2021-07-21 04:54:40|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|3
1626843290000|2021-07-21 04:54:50|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|3
1626843300000|2021-07-21 04:55:00|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|11
1626843320000|2021-07-21 04:55:20|||||||||1
1626843330000|2021-07-21 04:55:30|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|8
1626843340000|2021-07-21 04:55:40|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|6
1626843350000|2021-07-21 04:55:50|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|10
1626843360000|2021-07-21 04:56:00|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|16
1626843390000|2021-07-21 04:56:30|27516.4|27509.4|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|26
1626843400000|2021-07-21 04:56:40|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|28
1626843410000|2021-07-21 04:56:50|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|2
1626843420000|2021-07-21 04:57:00|27506.4|27499.4|27511.4|27504.4|27511.4|27504.4|27506.4|27499.4|20
1626843430000|2021-07-21 04:57:10|27506.4|27499.4|27511.4|27504.4|27511.4|27504.4|27506.4|27499.4|35
1626843440000|2021-07-21 04:57:20|27508.9|27501.9|27511.4|27504.4|27511.4|27504.4|27508.9|27501.9|8
1626843450000|2021-07-21 04:57:30|27506.4|27499.4|27511.4|27504.4|27511.4|27504.4|27506.4|27499.4|13
1626843460000|2021-07-21 04:57:40|27508.9|27501.9|27508.9|27501.9|27508.9|27501.9|27506.4|27499.4|5
1626843470000|2021-07-21 04:57:50|27506.4|27499.4|27501.4|27494.4|27506.4|27499.4|27501.4|27494.4|11
1626843480000|2021-07-21 04:58:00|27498.9|27491.9|27496.4|27489.4|27498.9|27491.9|27496.4|27489.4|2
1626843490000|2021-07-21 04:58:10|27498.9|27491.9|27506.4|27499.4|27506.4|27499.4|27498.9|27491.9|3
1626843500000|2021-07-21 04:58:20|27501.4|27494.4|27501.4|27494.4|27503.9|27496.9|27501.4|27494.4|7
1626843510000|2021-07-21 04:58:30|27498.9|27491.9|27496.4|27489.4|27498.9|27491.9|27493.9|27486.9|29
1626843520000|2021-07-21 04:58:40|27491.4|27484.4|27486.4|27479.4|27491.4|27484.4|27486.4|27479.4|11
1626843530000|2021-07-21 04:58:50|27481.4|27474.4|27476.4|27469.4|27486.4|27479.4|27476.4|27469.4|14
1626843540000|2021-07-21 04:59:00|27471.4|27464.4|27471.4|27464.4|27471.4|27464.4|27471.4|27464.4|10
1626843550000|2021-07-21 04:59:10|27468.9|27461.9|27451.4|27444.4|27468.9|27461.9|27451.4|27444.4|82
1626843560000|2021-07-21 04:59:20|27456.4|27449.4|27443.9|27436.9|27461.4|27454.4|27443.9|27436.9|60
1626843570000|2021-07-21 04:59:30|27446.4|27439.4|27441.4|27434.4|27451.4|27444.4|27436.4|27429.4|45
1626843580000|2021-07-21 04:59:40|27438.9|27431.9|27446.4|27439.4|27446.4|27439.4|27436.4|27429.4|29
1626843590000|2021-07-21 04:59:50|27441.4|27434.4|27441.4|27434.4|27443.9|27436.9|27441.4|27434.4|24
1626843600000|2021-07-21 05:00:00|27443.9|27436.9|27446.4|27439.4|27446.4|27439.4|27431.4|27424.4|48
1626843610000|2021-07-21 05:00:10|27443.9|27436.9|27456.4|27449.4|27456.4|27449.4|27443.9|27436.9|33
1626843620000|2021-07-21 05:00:20|27453.9|27446.9|27463.9|27456.9|27466.4|27459.4|27453.9|27446.9|8
1626843630000|2021-07-21 05:00:30|27461.4|27454.4|27461.4|27454.4|27466.4|27459.4|27456.4|27449.4|14
1626843640000|2021-07-21 05:00:40|27458.9|27451.9|27471.4|27464.4|27476.4|27469.4|27456.4|27449.4|27
1626843650000|2021-07-21 05:00:50|27468.9|27461.9|27463.9|27456.9|27471.4|27464.4|27461.4|27454.4|14
1626843660000|2021-07-21 05:01:00|27461.4|27454.4|27466.4|27459.4|27466.4|27459.4|27461.4|27454.4|8
1626843670000|2021-07-21 05:01:10|27463.9|27456.9|27466.4|27459.4|27466.4|27459.4|27463.9|27456.9|1
1626843680000|2021-07-21 05:01:20|27471.4|27464.4|27476.4|27469.4|27476.4|27469.4|27471.4|27464.4|14
1626843690000|2021-07-21 05:01:30|27478.9|27471.9|27481.4|27474.4|27481.4|27474.4|27476.4|27469.4|14
1626843700000|2021-07-21 05:01:40|27483.9|27476.9|27471.4|27464.4|27483.9|27476.9|27471.4|27464.4|15
1626843710000|2021-07-21 05:01:50|27473.9|27466.9|27476.4|27469.4|27478.9|27471.9|27473.9|27466.9|2
1626843720000|2021-07-21 05:02:00|27471.4|27464.4|27471.4|27464.4|27486.4|27479.4|27471.4|27464.4|37
1626843730000|2021-07-21 05:02:10|27473.9|27466.9|27471.4|27464.4|27476.4|27469.4|27471.4|27464.4|44
1626843740000|2021-07-21 05:02:20|27476.4|27469.4|27476.4|27469.4|27476.4|27469.4|27476.4|27469.4|26
1626843750000|2021-07-21 05:02:30|27473.9|27466.9|27473.9|27466.9|27473.9|27466.9|27471.4|27464.4|3
1626843760000|2021-07-21 05:02:40|27471.4|27464.4|27476.4|27469.4|27481.4|27474.4|27471.4|27464.4|15
1626843770000|2021-07-21 05:02:50|27473.9|27466.9|27471.4|27464.4|27481.4|27474.4|27471.4|27464.4|25
1626843780000|2021-07-21 05:03:00|27473.9|27466.9|27466.4|27459.4|27476.4|27469.4|27466.4|27459.4|49
1626843790000|2021-07-21 05:03:10|27468.9|27461.9|27476.4|27469.4|27476.4|27469.4|27468.9|27461.9|12
1626843800000|2021-07-21 05:03:20|27478.9|27471.9|27481.4|27474.4|27481.4|27474.4|27476.4|27469.4|19
1626843810000|2021-07-21 05:03:30|27478.9|27471.9|27476.4|27469.4|27478.9|27471.9|27476.4|27469.4|40
1626843820000|2021-07-21 05:03:40|27473.9|27466.9|27471.4|27464.4|27476.4|27469.4|27471.4|27464.4|6
1626843840000|2021-07-21 05:04:00|27473.9|27466.9|27476.4|27469.4|27476.4|27469.4|27473.9|27466.9|9
1626843860000|2021-07-21 05:04:20|27473.9|27466.9|27481.4|27474.4|27481.4|27474.4|27471.4|27464.4|4
1626843870000|2021-07-21 05:04:30|27486.4|27479.4|27486.4|27479.4|27486.4|27479.4|27486.4|27479.4|7
1626843880000|2021-07-21 05:04:40|27483.9|27476.9|27483.9|27476.9|27486.4|27479.4|27483.9|27476.9|16
1626843890000|2021-07-21 05:04:50|27481.4|27474.4|27486.4|27479.4|27486.4|27479.4|27481.4|27474.4|8
1626843900000|2021-07-21 05:05:00|27488.9|27481.9|27486.4|27479.4|27488.9|27481.9|27486.4|27479.4|12
1626843910000|2021-07-21 05:05:10|27488.9|27481.9|27486.4|27479.4|27488.9|27481.9|27486.4|27479.4|4
1626843920000|2021-07-21 05:05:20|27483.9|27476.9|27481.4|27474.4|27483.9|27476.9|27481.4|27474.4|12
1626843930000|2021-07-21 05:05:30|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|3
1626843940000|2021-07-21 05:05:40|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|9
1626843950000|2021-07-21 05:05:50|27491.4|27484.4|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|9
1626843960000|2021-07-21 05:06:00|27493.9|27486.9|27496.4|27489.4|27501.4|27494.4|27491.4|27484.4|45
1626843970000|2021-07-21 05:06:10|27491.4|27484.4|27491.4|27484.4|27491.4|27484.4|27491.4|27484.4|6
1626843980000|2021-07-21 05:06:20|27486.4|27479.4|27486.4|27479.4|27491.4|27484.4|27486.4|27479.4|7
1626843990000|2021-07-21 05:06:30|27488.9|27481.9|27491.4|27484.4|27491.4|27484.4|27486.4|27479.4|7
1626844010000|2021-07-21 05:06:50|27496.4|27489.4|27496.4|27489.4|27496.4|27489.4|27496.4|27489.4|6
1626844030000|2021-07-21 05:07:10|27498.9|27491.9|27496.4|27489.4|27501.4|27494.4|27496.4|27489.4|4
1626844040000|2021-07-21 05:07:20|27501.4|27494.4|27491.4|27484.4|27501.4|27494.4|27491.4|27484.4|15
1626844050000|2021-07-21 05:07:30|27488.9|27481.9|27491.4|27484.4|27491.4|27484.4|27488.9|27481.9|3
1626844060000|2021-07-21 05:07:40|27488.9|27481.9|27488.9|27481.9|27488.9|27481.9|27488.9|27481.9|15
1626844070000|2021-07-21 05:07:50|27491.4|27484.4|27491.4|27484.4|27491.4|27484.4|27486.4|27479.4|5
1626844080000|2021-07-21 05:08:00|27493.9|27486.9|27481.4|27474.4|27493.9|27486.9|27481.4|27474.4|49
1626844100000|2021-07-21 05:08:20|27483.9|27476.9|27481.4|27474.4|27483.9|27476.9|27481.4|27474.4|4
1626844110000|2021-07-21 05:08:30|27483.9|27476.9|27491.4|27484.4|27491.4|27484.4|27483.9|27476.9|7
1626844120000|2021-07-21 05:08:40|27488.9|27481.9|27483.9|27476.9|27488.9|27481.9|27481.4|27474.4|6
1626844130000|2021-07-21 05:08:50|27481.4|27474.4|27486.4|27479.4|27486.4|27479.4|27481.4|27474.4|3
1626844140000|2021-07-21 05:09:00|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27481.4|27474.4|5
1626844150000|2021-07-21 05:09:10|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|1
1626844170000|2021-07-21 05:09:30|27481.4|27474.4|27486.4|27479.4|27486.4|27479.4|27481.4|27474.4|5
1626844200000|2021-07-21 05:10:00|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|6
1626844210000|2021-07-21 05:10:10|27483.9|27476.9|27481.4|27474.4|27486.4|27479.4|27481.4|27474.4|0
1626844240000|2021-07-21 05:10:40|||||||||12
1626844250000|2021-07-21 05:10:50|27478.9|27471.9|27481.4|27474.4|27481.4|27474.4|27478.9|27471.9|1
1626844270000|2021-07-21 05:11:10|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|6
1626844280000|2021-07-21 05:11:20|27483.9|27476.9|27481.4|27474.4|27486.4|27479.4|27481.4|27474.4|3
1626844290000|2021-07-21 05:11:30|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27481.4|27474.4|1
1626844300000|2021-07-21 05:11:40|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27481.4|27474.4|4
1626844310000|2021-07-21 05:11:50|27483.9|27476.9|27481.4|27474.4|27483.9|27476.9|27481.4|27474.4|0
1626844320000|2021-07-21 05:12:00|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27481.4|27474.4|8
1626844330000|2021-07-21 05:12:10|||||||||6
1626844340000|2021-07-21 05:12:20|27483.9|27476.9|27481.4|27474.4|27483.9|27476.9|27481.4|27474.4|8
1626844350000|2021-07-21 05:12:30|||||||||1
1626844360000|2021-07-21 05:12:40|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|6
1626844370000|2021-07-21 05:12:50|27483.9|27476.9|27481.4|27474.4|27483.9|27476.9|27481.4|27474.4|0
1626844380000|2021-07-21 05:13:00|27483.9|27476.9|27486.4|27479.4|27486.4|27479.4|27483.9|27476.9|1
1626844390000|2021-07-21 05:13:10|27488.9|27481.9|27493.9|27486.9|27493.9|27486.9|27486.4|27479.4|34
1626844400000|2021-07-21 05:13:20|27491.4|27484.4|27491.4|27484.4|27496.4|27489.4|27491.4|27484.4|4
1626844410000|2021-07-21 05:13:30|27493.9|27486.9|27506.4|27499.4|27506.4|27499.4|27493.9|27486.9|77
1626844430000|2021-07-21 05:13:50|27501.4|27494.4|27501.4|27494.4|27501.4|27494.4|27501.4|27494.4|5
1626844440000|2021-07-21 05:14:00|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27503.9|27496.9|12
1626844450000|2021-07-21 05:14:10|27503.9|27496.9|27503.9|27496.9|27506.4|27499.4|27501.4|27494.4|16
1626844460000|2021-07-21 05:14:20|27506.4|27499.4|27496.4|27489.4|27506.4|27499.4|27496.4|27489.4|6
1626844470000|2021-07-21 05:14:30|27501.4|27494.4|27496.4|27489.4|27501.4|27494.4|27496.4|27489.4|9
1626844500000|2021-07-21 05:15:00|27498.9|27491.9|27496.4|27489.4|27501.4|27494.4|27496.4|27489.4|11
1626844530000|2021-07-21 05:15:30|27493.9|27486.9|27493.9|27486.9|27496.4|27489.4|27491.4|27484.4|8
1626844540000|2021-07-21 05:15:40|27496.4|27489.4|27493.9|27486.9|27496.4|27489.4|27493.9|27486.9|1
1626844550000|2021-07-21 05:15:50|27491.4|27484.4|27491.4|27484.4|27493.9|27486.9|27491.4|27484.4|0
1626844560000|2021-07-21 05:16:00|27493.9|27486.9|27491.4|27484.4|27493.9|27486.9|27491.4|27484.4|6
1626844570000|2021-07-21 05:16:10|27493.9|27486.9|27496.4|27489.4|27496.4|27489.4|27491.4|27484.4|2
1626844580000|2021-07-21 05:16:20|27501.4|27494.4|27501.4|27494.4|27501.4|27494.4|27501.4|27494.4|6
1626844590000|2021-07-21 05:16:30|27496.4|27489.4|27501.4|27494.4|27501.4|27494.4|27496.4|27489.4|5
1626844600000|2021-07-21 05:16:40|27498.9|27491.9|27501.4|27494.4|27501.4|27494.4|27498.9|27491.9|20
1626844610000|2021-07-21 05:16:50|27498.9|27491.9|27496.4|27489.4|27498.9|27491.9|27496.4|27489.4|10
1626844620000|2021-07-21 05:17:00|27491.4|27484.4|27496.4|27489.4|27496.4|27489.4|27491.4|27484.4|22
1626844660000|2021-07-21 05:17:40|27498.9|27491.9|27506.4|27499.4|27506.4|27499.4|27498.9|27491.9|21
1626844680000|2021-07-21 05:18:00|27508.9|27501.9|27503.9|27496.9|27508.9|27501.9|27503.9|27496.9|33
1626844690000|2021-07-21 05:18:10|27506.4|27499.4|27503.9|27496.9|27506.4|27499.4|27501.4|27494.4|5
1626844700000|2021-07-21 05:18:20|27506.4|27499.4|27503.9|27496.9|27506.4|27499.4|27501.4|27494.4|9
1626844710000|2021-07-21 05:18:30|27501.4|27494.4|27501.4|27494.4|27503.9|27496.9|27501.4|27494.4|2
1626844720000|2021-07-21 05:18:40|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27503.9|27496.9|6
1626844740000|2021-07-21 05:19:00|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27501.4|27494.4|2
1626844750000|2021-07-21 05:19:10|27503.9|27496.9|27506.4|27499.4|27506.4|27499.4|27503.9|27496.9|0
1626844760000|2021-07-21 05:19:20|27503.9|27496.9|27503.9|27496.9|27506.4|27499.4|27503.9|27496.9|2
1626844770000|2021-07-21 05:19:30|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|27503.9|27496.9|9
1626844800000|2021-07-21 05:20:00|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|27508.9|27501.9|25
1626844810000|2021-07-21 05:20:10|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|3
1626844830000|2021-07-21 05:20:30|27513.9|27506.9|27511.4|27504.4|27513.9|27506.9|27511.4|27504.4|30
1626844840000|2021-07-21 05:20:40|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|9
1626844890000|2021-07-21 05:21:30|27513.9|27506.9|27511.4|27504.4|27513.9|27506.9|27511.4|27504.4|24
1626844900000|2021-07-21 05:21:40|||||||||38
1626844910000|2021-07-21 05:21:50|27508.9|27501.9|27511.4|27504.4|27511.4|27504.4|27506.4|27499.4|7
1626844920000|2021-07-21 05:22:00|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|9
1626844930000|2021-07-21 05:22:10|27513.9|27506.9|27513.9|27506.9|27516.4|27509.4|27513.9|27506.9|5
1626844940000|2021-07-21 05:22:20|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|0
1626844950000|2021-07-21 05:22:30|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|1
1626844960000|2021-07-21 05:22:40|27513.9|27506.9|27513.9|27506.9|27516.4|27509.4|27511.4|27504.4|5
1626844970000|2021-07-21 05:22:50|27511.4|27504.4|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|6
1626844980000|2021-07-21 05:23:00|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|27506.4|27499.4|2
1626845000000|2021-07-21 05:23:20|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|3
1626845010000|2021-07-21 05:23:30|||||||||1
1626845020000|2021-07-21 05:23:40|||||||||1
1626845040000|2021-07-21 05:24:00|||||||||12
1626845050000|2021-07-21 05:24:10|27508.9|27501.9|27511.4|27504.4|27511.4|27504.4|27508.9|27501.9|8
1626845060000|2021-07-21 05:24:20|||||||||1
1626845080000|2021-07-21 05:24:40|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|2
1626845090000|2021-07-21 05:24:50|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|27511.4|27504.4|1
1626845100000|2021-07-21 05:25:00|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|4
1626845130000|2021-07-21 05:25:30|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|25
1626845140000|2021-07-21 05:25:40|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|12
1626845170000|2021-07-21 05:26:10|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|18
1626845180000|2021-07-21 05:26:20|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|78
1626845190000|2021-07-21 05:26:30|27528.9|27521.9|27528.9|27521.9|27531.4|27524.4|27526.4|27519.4|18
1626845200000|2021-07-21 05:26:40|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|1
1626845210000|2021-07-21 05:26:50|27533.9|27526.9|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|8
1626845220000|2021-07-21 05:27:00|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|3
1626845250000|2021-07-21 05:27:30|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|8
1626845260000|2021-07-21 05:27:40|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|8
1626845270000|2021-07-21 05:27:50|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|3
1626845280000|2021-07-21 05:28:00|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|6
1626845290000|2021-07-21 05:28:10|||||||||3
1626845310000|2021-07-21 05:28:30|27533.9|27526.9|27533.9|27526.9|27533.9|27526.9|27533.9|27526.9|11
1626845320000|2021-07-21 05:28:40|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|2
1626845340000|2021-07-21 05:29:00|27536.4|27529.4|27541.4|27534.4|27546.4|27539.4|27536.4|27529.4|94
1626845350000|2021-07-21 05:29:10|27543.9|27536.9|27538.9|27531.9|27543.9|27536.9|27536.4|27529.4|23
1626845360000|2021-07-21 05:29:20|27536.4|27529.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|11
1626845390000|2021-07-21 05:29:50|27533.9|27526.9|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|20
1626845400000|2021-07-21 05:30:00|27533.9|27526.9|27546.4|27539.4|27548.9|27541.9|27531.4|27524.4|19
1626845410000|2021-07-21 05:30:10|27548.9|27541.9|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|9
1626845420000|2021-07-21 05:30:20|||||||||5
1626845460000|2021-07-21 05:31:00|27541.4|27534.4|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|9
1626845470000|2021-07-21 05:31:10|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|2
1626845480000|2021-07-21 05:31:20|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|1
1626845500000|2021-07-21 05:31:40|||||||||1
1626845510000|2021-07-21 05:31:50|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|17
1626845520000|2021-07-21 05:32:00|27548.9|27541.9|27553.9|27546.9|27553.9|27546.9|27548.9|27541.9|13
1626845530000|2021-07-21 05:32:10|27551.4|27544.4|27546.4|27539.4|27551.4|27544.4|27546.4|27539.4|18
1626845540000|2021-07-21 05:32:20|27548.9|27541.9|27551.4|27544.4|27553.9|27546.9|27548.9|27541.9|4
1626845560000|2021-07-21 05:32:40|||||||||3
1626845570000|2021-07-21 05:32:50|27556.4|27549.4|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|16
1626845580000|2021-07-21 05:33:00|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|12
1626845590000|2021-07-21 05:33:10|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|24
1626845600000|2021-07-21 05:33:20|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|2
1626845610000|2021-07-21 05:33:30|27551.4|27544.4|27546.4|27539.4|27551.4|27544.4|27546.4|27539.4|14
1626845620000|2021-07-21 05:33:40|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|11
1626845640000|2021-07-21 05:34:00|27541.4|27534.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|6
1626845650000|2021-07-21 05:34:10|27541.4|27534.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|13
1626845660000|2021-07-21 05:34:20|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|4
1626845670000|2021-07-21 05:34:30|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27538.9|27531.9|2
1626845680000|2021-07-21 05:34:40|27536.4|27529.4|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|3
1626845690000|2021-07-21 05:34:50|27536.4|27529.4|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|12
1626845730000|2021-07-21 05:35:30|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|3
1626845740000|2021-07-21 05:35:40|27538.9|27531.9|27538.9|27531.9|27541.4|27534.4|27536.4|27529.4|15
1626845750000|2021-07-21 05:35:50|27541.4|27534.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|2
1626845760000|2021-07-21 05:36:00|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|10
1626845780000|2021-07-21 05:36:20|27533.9|27526.9|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|4
1626845800000|2021-07-21 05:36:40|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|8
1626845810000|2021-07-21 05:36:50|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|11
1626845820000|2021-07-21 05:37:00|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|8
1626845830000|2021-07-21 05:37:10|27531.4|27524.4|27528.9|27521.9|27531.4|27524.4|27528.9|27521.9|7
1626845840000|2021-07-21 05:37:20|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|0
1626845870000|2021-07-21 05:37:50|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|3
1626845880000|2021-07-21 05:38:00|27526.4|27519.4|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|12
1626845890000|2021-07-21 05:38:10|27528.9|27521.9|27526.4|27519.4|27531.4|27524.4|27526.4|27519.4|0
1626845910000|2021-07-21 05:38:30|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|4
1626845920000|2021-07-21 05:38:40|27528.9|27521.9|27528.9|27521.9|27531.4|27524.4|27526.4|27519.4|1
1626845930000|2021-07-21 05:38:50|27526.4|27519.4|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|1
1626845950000|2021-07-21 05:39:10|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|22
1626845960000|2021-07-21 05:39:20|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|0
1626845980000|2021-07-21 05:39:40|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|4
1626845990000|2021-07-21 05:39:50|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|13
1626846000000|2021-07-21 05:40:00|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|3
1626846010000|2021-07-21 05:40:10|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|2
1626846030000|2021-07-21 05:40:30|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|9
1626846040000|2021-07-21 05:40:40|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|1
1626846050000|2021-07-21 05:40:50|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|4
1626846060000|2021-07-21 05:41:00|||||||||1
1626846070000|2021-07-21 05:41:10|27528.9|27521.9|27536.4|27529.4|27536.4|27529.4|27528.9|27521.9|4
1626846080000|2021-07-21 05:41:20|27533.9|27526.9|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|7
1626846100000|2021-07-21 05:41:40|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|3
1626846110000|2021-07-21 05:41:50|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|9
1626846120000|2021-07-21 05:42:00|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|8
1626846140000|2021-07-21 05:42:20|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|3
1626846170000|2021-07-21 05:42:50|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|7
1626846180000|2021-07-21 05:43:00|27533.9|27526.9|27533.9|27526.9|27536.4|27529.4|27531.4|27524.4|11
1626846190000|2021-07-21 05:43:10|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|3
1626846200000|2021-07-21 05:43:20|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|14
1626846220000|2021-07-21 05:43:40|27541.4|27534.4|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|23
1626846250000|2021-07-21 05:44:10|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|11
1626846260000|2021-07-21 05:44:20|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|10
1626846300000|2021-07-21 05:45:00|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|11
1626846320000|2021-07-21 05:45:20|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|17
1626846330000|2021-07-21 05:45:30|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|11
1626846340000|2021-07-21 05:45:40|||||||||2
1626846350000|2021-07-21 05:45:50|27536.4|27529.4|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|21
1626846370000|2021-07-21 05:46:10|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|3
1626846380000|2021-07-21 05:46:20|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|1
1626846410000|2021-07-21 05:46:50|||||||||2
1626846430000|2021-07-21 05:47:10|27526.4|27519.4|27526.4|27519.4|27531.4|27524.4|27526.4|27519.4|22
1626846440000|2021-07-21 05:47:20|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|3
1626846450000|2021-07-21 05:47:30|27528.9|27521.9|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|1
1626846460000|2021-07-21 05:47:40|27528.9|27521.9|27531.4|27524.4|27536.4|27529.4|27528.9|27521.9|9
1626846470000|2021-07-21 05:47:50|27536.4|27529.4|27533.9|27526.9|27536.4|27529.4|27533.9|27526.9|3
1626846480000|2021-07-21 05:48:00|27536.4|27529.4|27533.9|27526.9|27536.4|27529.4|27531.4|27524.4|19
1626846490000|2021-07-21 05:48:10|27536.4|27529.4|27533.9|27526.9|27536.4|27529.4|27533.9|27526.9|1
1626846500000|2021-07-21 05:48:20|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|3
1626846520000|2021-07-21 05:48:40|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|15
1626846550000|2021-07-21 05:49:10|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27536.4|27529.4|17
1626846570000|2021-07-21 05:49:30|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|9
1626846580000|2021-07-21 05:49:40|||||||||1
1626846600000|2021-07-21 05:50:00|||||||||4
1626846610000|2021-07-21 05:50:10|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|21
1626846630000|2021-07-21 05:50:30|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|22
1626846640000|2021-07-21 05:50:40|||||||||1
1626846650000|2021-07-21 05:50:50|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|9
1626846660000|2021-07-21 05:51:00|27543.9|27536.9|27551.4|27544.4|27551.4|27544.4|27541.4|27534.4|15
1626846670000|2021-07-21 05:51:10|27548.9|27541.9|27546.4|27539.4|27548.9|27541.9|27546.4|27539.4|2
1626846680000|2021-07-21 05:51:20|27551.4|27544.4|27546.4|27539.4|27551.4|27544.4|27546.4|27539.4|25
1626846690000|2021-07-21 05:51:30|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|8
1626846700000|2021-07-21 05:51:40|27543.9|27536.9|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|3
1626846710000|2021-07-21 05:51:50|27538.9|27531.9|27533.9|27526.9|27538.9|27531.9|27533.9|27526.9|18
1626846720000|2021-07-21 05:52:00|27531.4|27524.4|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|16
1626846730000|2021-07-21 05:52:10|27533.9|27526.9|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|5
1626846740000|2021-07-21 05:52:20|||||||||3
1626846750000|2021-07-21 05:52:30|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|27536.4|27529.4|18
1626846770000|2021-07-21 05:52:50|27531.4|27524.4|27533.9|27526.9|27533.9|27526.9|27531.4|27524.4|45
1626846780000|2021-07-21 05:53:00|27531.4|27524.4|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|9
1626846790000|2021-07-21 05:53:10|||||||||2
1626846800000|2021-07-21 05:53:20|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|27526.4|27519.4|25
1626846810000|2021-07-21 05:53:30|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|8
1626846820000|2021-07-21 05:53:40|27523.9|27516.9|27521.4|27514.4|27526.4|27519.4|27521.4|27514.4|30
1626846830000|2021-07-21 05:53:50|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27523.9|27516.9|6
1626846840000|2021-07-21 05:54:00|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|35
1626846860000|2021-07-21 05:54:20|||||||||5
1626846890000|2021-07-21 05:54:50|27516.4|27509.4|27521.4|27514.4|27521.4|27514.4|27516.4|27509.4|23
1626846900000|2021-07-21 05:55:00|27518.9|27511.9|27516.4|27509.4|27521.4|27514.4|27516.4|27509.4|20
1626846910000|2021-07-21 05:55:10|27518.9|27511.9|27521.4|27514.4|27521.4|27514.4|27516.4|27509.4|49
1626846920000|2021-07-21 05:55:20|27518.9|27511.9|27516.4|27509.4|27521.4|27514.4|27516.4|27509.4|27
1626846940000|2021-07-21 05:55:40|||||||||22
1626846960000|2021-07-21 05:56:00|27521.4|27514.4|27521.4|27514.4|27521.4|27514.4|27518.9|27511.9|22
1626846970000|2021-07-21 05:56:10|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|8
1626846990000|2021-07-21 05:56:30|||||||||5
1626847010000|2021-07-21 05:56:50|||||||||2
1626847020000|2021-07-21 05:57:00|||||||||17
1626847030000|2021-07-21 05:57:10|27518.9|27511.9|27511.4|27504.4|27518.9|27511.9|27511.4|27504.4|48
1626847040000|2021-07-21 05:57:20|27516.4|27509.4|27511.4|27504.4|27516.4|27509.4|27506.4|27499.4|59
1626847050000|2021-07-21 05:57:30|27508.9|27501.9|27511.4|27504.4|27511.4|27504.4|27508.9|27501.9|34
1626847070000|2021-07-21 05:57:50|27513.9|27506.9|27513.9|27506.9|27513.9|27506.9|27513.9|27506.9|29
1626847080000|2021-07-21 05:58:00|27511.4|27504.4|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|52
1626847090000|2021-07-21 05:58:10|27511.4|27504.4|27513.9|27506.9|27513.9|27506.9|27511.4|27504.4|26
1626847100000|2021-07-21 05:58:20|27516.4|27509.4|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|23
1626847110000|2021-07-21 05:58:30|||||||||16
1626847120000|2021-07-21 05:58:40|27513.9|27506.9|27516.4|27509.4|27516.4|27509.4|27513.9|27506.9|45
1626847130000|2021-07-21 05:58:50|||||||||31
1626847140000|2021-07-21 05:59:00|27511.4|27504.4|27516.4|27509.4|27516.4|27509.4|27511.4|27504.4|56
1626847150000|2021-07-21 05:59:10|27518.9|27511.9|27521.4|27514.4|27521.4|27514.4|27516.4|27509.4|33
1626847160000|2021-07-21 05:59:20|27516.4|27509.4|27521.4|27514.4|27521.4|27514.4|27516.4|27509.4|93
1626847170000|2021-07-21 05:59:30|27523.9|27516.9|27526.4|27519.4|27531.4|27524.4|27521.4|27514.4|136
1626847180000|2021-07-21 05:59:40|27523.9|27516.9|27531.4|27524.4|27531.4|27524.4|27521.4|27514.4|97
1626847190000|2021-07-21 05:59:50|27536.4|27529.4|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|127
1626847200000|2021-07-21 06:00:00|27528.9|27521.9|27546.4|27539.4|27546.4|27539.4|27526.4|27519.4|276
1626847210000|2021-07-21 06:00:10|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|57
1626847220000|2021-07-21 06:00:20|27541.4|27534.4|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|110
1626847230000|2021-07-21 06:00:30|27536.4|27529.4|27531.4|27524.4|27536.4|27529.4|27531.4|27524.4|92
1626847240000|2021-07-21 06:00:40|27528.9|27521.9|27536.4|27529.4|27536.4|27529.4|27526.4|27519.4|117
1626847250000|2021-07-21 06:00:50|27538.9|27531.9|27546.4|27539.4|27546.4|27539.4|27538.9|27531.9|51
1626847260000|2021-07-21 06:01:00|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|79
1626847270000|2021-07-21 06:01:10|||||||||8
1626847280000|2021-07-21 06:01:20|27548.9|27541.9|27556.4|27549.4|27556.4|27549.4|27548.9|27541.9|85
1626847290000|2021-07-21 06:01:30|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|27556.4|27549.4|83
1626847300000|2021-07-21 06:01:40|27556.4|27549.4|27561.4|27554.4|27561.4|27554.4|27556.4|27549.4|74
1626847310000|2021-07-21 06:01:50|27556.4|27549.4|27551.4|27544.4|27561.4|27554.4|27551.4|27544.4|138
1626847320000|2021-07-21 06:02:00|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27546.4|27539.4|55
1626847330000|2021-07-21 06:02:10|27543.9|27536.9|27546.4|27539.4|27546.4|27539.4|27543.9|27536.9|95
1626847340000|2021-07-21 06:02:20|27543.9|27536.9|27556.4|27549.4|27556.4|27549.4|27541.4|27534.4|117
1626847350000|2021-07-21 06:02:30|27551.4|27544.4|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|22
1626847360000|2021-07-21 06:02:40|||||||||32
1626847370000|2021-07-21 06:02:50|||||||||41
1626847380000|2021-07-21 06:03:00|27553.9|27546.9|27556.4|27549.4|27556.4|27549.4|27553.9|27546.9|81
1626847390000|2021-07-21 06:03:10|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|27551.4|27544.4|34
1626847400000|2021-07-21 06:03:20|27546.4|27539.4|27546.4|27539.4|27551.4|27544.4|27546.4|27539.4|57
1626847410000|2021-07-21 06:03:30|27543.9|27536.9|27541.4|27534.4|27543.9|27536.9|27541.4|27534.4|46
1626847420000|2021-07-21 06:03:40|27538.9|27531.9|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|104
1626847430000|2021-07-21 06:03:50|27531.4|27524.4|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|41
1626847440000|2021-07-21 06:04:00|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27526.4|27519.4|73
1626847450000|2021-07-21 06:04:10|27528.9|27521.9|27536.4|27529.4|27536.4|27529.4|27528.9|27521.9|70
1626847460000|2021-07-21 06:04:20|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|19
1626847470000|2021-07-21 06:04:30|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|28
1626847480000|2021-07-21 06:04:40|27528.9|27521.9|27536.4|27529.4|27536.4|27529.4|27528.9|27521.9|81
1626847490000|2021-07-21 06:04:50|27533.9|27526.9|27528.9|27521.9|27533.9|27526.9|27528.9|27521.9|64
1626847500000|2021-07-21 06:05:00|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|27531.4|27524.4|1
1626847510000|2021-07-21 06:05:10|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|30
1626847520000|2021-07-21 06:05:20|27533.9|27526.9|27531.4|27524.4|27533.9|27526.9|27531.4|27524.4|8
1626847530000|2021-07-21 06:05:30|27526.4|27519.4|27526.4|27519.4|27528.9|27521.9|27526.4|27519.4|41
1626847540000|2021-07-21 06:05:40|27523.9|27516.9|27511.4|27504.4|27523.9|27516.9|27511.4|27504.4|84
1626847550000|2021-07-21 06:05:50|||||||||7
1626847560000|2021-07-21 06:06:00|27513.9|27506.9|27511.4|27504.4|27516.4|27509.4|27511.4|27504.4|32
1626847570000|2021-07-21 06:06:10|27513.9|27506.9|27513.9|27506.9|27516.4|27509.4|27511.4|27504.4|10
1626847580000|2021-07-21 06:06:20|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|27516.4|27509.4|0
1626847590000|2021-07-21 06:06:30|||||||||34
1626847600000|2021-07-21 06:06:40|27521.4|27514.4|27518.9|27511.9|27521.4|27514.4|27516.4|27509.4|14
1626847610000|2021-07-21 06:06:50|27521.4|27514.4|27516.4|27509.4|27521.4|27514.4|27516.4|27509.4|29
1626847620000|2021-07-21 06:07:00|27518.9|27511.9|27521.4|27514.4|27521.4|27514.4|27516.4|27509.4|11
1626847630000|2021-07-21 06:07:10|27523.9|27516.9|27521.4|27514.4|27523.9|27516.9|27521.4|27514.4|16
1626847640000|2021-07-21 06:07:20|27523.9|27516.9|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|24
1626847650000|2021-07-21 06:07:30|||||||||43
1626847660000|2021-07-21 06:07:40|27521.4|27514.4|27526.4|27519.4|27526.4|27519.4|27521.4|27514.4|38
1626847670000|2021-07-21 06:07:50|27528.9|27521.9|27531.4|27524.4|27531.4|27524.4|27528.9|27521.9|24
1626847680000|2021-07-21 06:08:00|27533.9|27526.9|27536.4|27529.4|27536.4|27529.4|27533.9|27526.9|12
1626847710000|2021-07-21 06:08:30|27533.9|27526.9|27533.9|27526.9|27533.9|27526.9|27531.4|27524.4|39
1626847720000|2021-07-21 06:08:40|27531.4|27524.4|27536.4|27529.4|27536.4|27529.4|27531.4|27524.4|9
1626847730000|2021-07-21 06:08:50|27538.9|27531.9|27541.4|27534.4|27541.4|27534.4|27538.9|27531.9|8
1626847740000|2021-07-21 06:09:00|27546.4|27539.4|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|77
1626847750000|2021-07-21 06:09:10|27543.9|27536.9|27543.9|27536.9|27546.4|27539.4|27541.4|27534.4|26
1626847760000|2021-07-21 06:09:20|27541.4|27534.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|5
1626847770000|2021-07-21 06:09:30|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|24
1626847780000|2021-07-21 06:09:40|27538.9|27531.9|27536.4|27529.4|27541.4|27534.4|27536.4|27529.4|10
1626847790000|2021-07-21 06:09:50|27538.9|27531.9|27541.4|27534.4|27543.9|27536.9|27538.9|27531.9|11
1626847800000|2021-07-21 06:10:00|27546.4|27539.4|27541.4|27534.4|27546.4|27539.4|27541.4|27534.4|7
1626847810000|2021-07-21 06:10:10|27538.9|27531.9|27536.4|27529.4|27538.9|27531.9|27536.4|27529.4|5
1626847820000|2021-07-21 06:10:20|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|12
1626847840000|2021-07-21 06:10:40|27546.4|27539.4|27546.4|27539.4|27546.4|27539.4|27541.4|27534.4|14
1626847850000|2021-07-21 06:10:50|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|27541.4|27534.4|3
1626847860000|2021-07-21 06:11:00|27543.9|27536.9|27551.4|27544.4|27551.4|27544.4|27543.9|27536.9|48
1626847870000|2021-07-21 06:11:10|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|30
1626847880000|2021-07-21 06:11:20|27551.4|27544.4|27556.4|27549.4|27556.4|27549.4|27551.4|27544.4|17
1626847890000|2021-07-21 06:11:30|27551.4|27544.4|27551.4|27544.4|27556.4|27549.4|27551.4|27544.4|21
1626847900000|2021-07-21 06:11:40|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|0
1626847910000|2021-07-21 06:11:50|27556.4|27549.4|27561.4|27554.4|27561.4|27554.4|27553.9|27546.9|41
1626847920000|2021-07-21 06:12:00|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|24
1626847930000|2021-07-21 06:12:10|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|1
1626847940000|2021-07-21 06:12:20|27556.4|27549.4|27561.4|27554.4|27561.4|27554.4|27556.4|27549.4|16
1626847950000|2021-07-21 06:12:30|27558.9|27551.9|27558.9|27551.9|27558.9|27551.9|27558.9|27551.9|9
1626847960000|2021-07-21 06:12:40|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|27556.4|27549.4|0
1626847970000|2021-07-21 06:12:50|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|6
1626847980000|2021-07-21 06:13:00|||||||||5
1626847990000|2021-07-21 06:13:10|27548.9|27541.9|27551.4|27544.4|27551.4|27544.4|27548.9|27541.9|2
1626848010000|2021-07-21 06:13:30|27553.9|27546.9|27551.4|27544.4|27553.9|27546.9|27551.4|27544.4|6
1626848020000|2021-07-21 06:13:40|27556.4|27549.4|27556.4|27549.4|27558.9|27551.9|27556.4|27549.4|14
1626848030000|2021-07-21 06:13:50|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|27561.4|27554.4|11
1626848040000|2021-07-21 06:14:00|27558.9|27551.9|27556.4|27549.4|27561.4|27554.4|27556.4|27549.4|32
1626848050000|2021-07-21 06:14:10|27561.4|27554.4|27558.9|27551.9|27561.4|27554.4|27558.9|27551.9|12
1626848060000|2021-07-21 06:14:20|27556.4|27549.4|27571.4|27564.4|27571.4|27564.4|27556.4|27549.4|31
1626848070000|2021-07-21 06:14:30|27566.4|27559.4|27566.4|27559.4|27571.4|27564.4|27566.4|27559.4|16
1626848080000|2021-07-21 06:14:40|27568.9|27561.9|27566.4|27559.4|27571.4|27564.4|27566.4|27559.4|4
1626848090000|2021-07-21 06:14:50|27571.4|27564.4|27576.4|27569.4|27576.4|27569.4|27571.4|27564.4|41
1626848100000|2021-07-21 06:15:00|27573.9|27566.9|27568.9|27561.9|27576.4|27569.4|27568.9|27561.9|55
1626848110000|2021-07-21 06:15:10|27566.4|27559.4|27566.4|27559.4|27571.4|27564.4|27566.4|27559.4|16
1626848120000|2021-07-21 06:15:20|27568.9|27561.9|27576.4|27569.4|27576.4|27569.4|27566.4|27559.4|86
1626848130000|2021-07-21 06:15:30|||||||||4
1626848140000|2021-07-21 06:15:40|27578.9|27571.9|27581.4|27574.4|27581.4|27574.4|27576.4|27569.4|28
1626848150000|2021-07-21 06:15:50|27578.9|27571.9|27576.4|27569.4|27578.9|27571.9|27576.4|27569.4|1
1626848170000|2021-07-21 06:16:10|27578.9|27571.9|27581.4|27574.4|27586.4|27579.4|27578.9|27571.9|37
1626848180000|2021-07-21 06:16:20|27583.9|27576.9|27583.9|27576.9|27583.9|27576.9|27583.9|27576.9|4
1626848190000|2021-07-21 06:16:30|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|0
1626848210000|2021-07-21 06:16:50|27581.4|27574.4|27591.4|27584.4|27591.4|27584.4|27581.4|27574.4|14
1626848220000|2021-07-21 06:17:00|27588.9|27581.9|27591.4|27584.4|27591.4|27584.4|27586.4|27579.4|18
1626848230000|2021-07-21 06:17:10|||||||||41
1626848240000|2021-07-21 06:17:20|27588.9|27581.9|27586.4|27579.4|27588.9|27581.9|27586.4|27579.4|12
1626848250000|2021-07-21 06:17:30|27588.9|27581.9|27588.9|27581.9|27591.4|27584.4|27588.9|27581.9|26
1626848260000|2021-07-21 06:17:40|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|2
1626848270000|2021-07-21 06:17:50|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|27588.9|27581.9|27
1626848290000|2021-07-21 06:18:10|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|29
1626848300000|2021-07-21 06:18:20|27583.9|27576.9|27586.4|27579.4|27586.4|27579.4|27583.9|27576.9|9
1626848310000|2021-07-21 06:18:30|||||||||10
1626848340000|2021-07-21 06:19:00|27588.9|27581.9|27591.4|27584.4|27591.4|27584.4|27588.9|27581.9|34
1626848360000|2021-07-21 06:19:20|27588.9|27581.9|27586.4|27579.4|27588.9|27581.9|27586.4|27579.4|33
1626848370000|2021-07-21 06:19:30|27588.9|27581.9|27591.4|27584.4|27591.4|27584.4|27588.9|27581.9|1
1626848380000|2021-07-21 06:19:40|||||||||5
1626848390000|2021-07-21 06:19:50|||||||||7
1626848400000|2021-07-21 06:20:00|||||||||1
1626848420000|2021-07-21 06:20:20|||||||||1
1626848430000|2021-07-21 06:20:30|||||||||1
1626848440000|2021-07-21 06:20:40|||||||||6
1626848450000|2021-07-21 06:20:50|||||||||4
1626848460000|2021-07-21 06:21:00|27596.4|27589.4|27596.4|27589.4|27596.4|27589.4|27596.4|27589.4|44
1626848470000|2021-07-21 06:21:10|27593.9|27586.9|27591.4|27584.4|27593.9|27586.9|27591.4|27584.4|19
1626848490000|2021-07-21 06:21:30|||||||||1
1626848500000|2021-07-21 06:21:40|||||||||9
1626848510000|2021-07-21 06:21:50|||||||||5
1626848520000|2021-07-21 06:22:00|27593.9|27586.9|27593.9|27586.9|27596.4|27589.4|27593.9|27586.9|10
1626848530000|2021-07-21 06:22:10|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|1
1626848540000|2021-07-21 06:22:20|27593.9|27586.9|27593.9|27586.9|27593.9|27586.9|27593.9|27586.9|8
1626848550000|2021-07-21 06:22:30|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|1
1626848570000|2021-07-21 06:22:50|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|17
1626848580000|2021-07-21 06:23:00|||||||||1
1626848590000|2021-07-21 06:23:10|||||||||2
1626848620000|2021-07-21 06:23:40|27591.4|27584.4|27586.4|27579.4|27591.4|27584.4|27586.4|27579.4|10
1626848630000|2021-07-21 06:23:50|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|33
1626848640000|2021-07-21 06:24:00|||||||||3
1626848650000|2021-07-21 06:24:10|||||||||11
1626848660000|2021-07-21 06:24:20|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|8
1626848670000|2021-07-21 06:24:30|27588.9|27581.9|27588.9|27581.9|27588.9|27581.9|27588.9|27581.9|3
1626848680000|2021-07-21 06:24:40|27591.4|27584.4|27586.4|27579.4|27591.4|27584.4|27586.4|27579.4|21
1626848690000|2021-07-21 06:24:50|27588.9|27581.9|27586.4|27579.4|27591.4|27584.4|27586.4|27579.4|7
1626848700000|2021-07-21 06:25:00|||||||||4
1626848710000|2021-07-21 06:25:10|27588.9|27581.9|27588.9|27581.9|27588.9|27581.9|27588.9|27581.9|9
1626848720000|2021-07-21 06:25:20|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|0
1626848730000|2021-07-21 06:25:30|27588.9|27581.9|27588.9|27581.9|27588.9|27581.9|27588.9|27581.9|3
1626848740000|2021-07-21 06:25:40|27591.4|27584.4|27588.9|27581.9|27591.4|27584.4|27588.9|27581.9|0
1626848750000|2021-07-21 06:25:50|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|27588.9|27581.9|1
1626848760000|2021-07-21 06:26:00|27586.4|27579.4|27588.9|27581.9|27588.9|27581.9|27586.4|27579.4|2
1626848770000|2021-07-21 06:26:10|27586.4|27579.4|27586.4|27579.4|27588.9|27581.9|27586.4|27579.4|0
1626848790000|2021-07-21 06:26:30|27581.4|27574.4|27586.4|27579.4|27586.4|27579.4|27581.4|27574.4|11
1626848840000|2021-07-21 06:27:20|||||||||1
1626848870000|2021-07-21 06:27:50|27583.9|27576.9|27581.4|27574.4|27583.9|27576.9|27581.4|27574.4|20
1626848890000|2021-07-21 06:28:10|27583.9|27576.9|27586.4|27579.4|27586.4|27579.4|27583.9|27576.9|13
1626848900000|2021-07-21 06:28:20|||||||||1
1626848920000|2021-07-21 06:28:40|27583.9|27576.9|27583.9|27576.9|27583.9|27576.9|27583.9|27576.9|21
1626848930000|2021-07-21 06:28:50|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|1
1626848940000|2021-07-21 06:29:00|27583.9|27576.9|27581.4|27574.4|27586.4|27579.4|27581.4|27574.4|26
1626848980000|2021-07-21 06:29:40|27578.9|27571.9|27586.4|27579.4|27586.4|27579.4|27578.9|27571.9|26
1626848990000|2021-07-21 06:29:50|||||||||13
1626849000000|2021-07-21 06:30:00|27588.9|27581.9|27586.4|27579.4|27591.4|27584.4|27586.4|27579.4|27
1626849010000|2021-07-21 06:30:10|27583.9|27576.9|27588.9|27581.9|27588.9|27581.9|27583.9|27576.9|8
1626849020000|2021-07-21 06:30:20|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|27586.4|27579.4|1
1626849030000|2021-07-21 06:30:30|27583.9|27576.9|27581.4|27574.4|27583.9|27576.9|27578.9|27571.9|7
1626849040000|2021-07-21 06:30:40|27583.9|27576.9|27581.4|27574.4|27586.4|27579.4|27581.4|27574.4|6
1626849050000|2021-07-21 06:30:50|27583.9|27576.9|27581.4|27574.4|27583.9|27576.9|27581.4|27574.4|3
1626849060000|2021-07-21 06:31:00|27578.9|27571.9|27581.4|27574.4|27581.4|27574.4|27578.9|27571.9|4
1626849080000|2021-07-21 06:31:20|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|4
1626849090000|2021-07-21 06:31:30|||||||||3
1626849100000|2021-07-21 06:31:40|27571.4|27564.4|27573.9|27566.9|27573.9|27566.9|27571.4|27564.4|6
1626849110000|2021-07-21 06:31:50|27571.4|27564.4|27581.4|27574.4|27581.4|27574.4|27571.4|27564.4|6
1626849120000|2021-07-21 06:32:00|27578.9|27571.9|27578.9|27571.9|27578.9|27571.9|27578.9|27571.9|2
1626849130000|2021-07-21 06:32:10|27581.4|27574.4|27583.9|27576.9|27583.9|27576.9|27581.4|27574.4|0
1626849140000|2021-07-21 06:32:20|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|1
1626849150000|2021-07-21 06:32:30|27578.9|27571.9|27573.9|27566.9|27578.9|27571.9|27573.9|27566.9|0
1626849200000|2021-07-21 06:33:20|||||||||1
1626849240000|2021-07-21 06:34:00|27571.4|27564.4|27573.9|27566.9|27573.9|27566.9|27571.4|27564.4|0
1626849260000|2021-07-21 06:34:20|27571.4|27564.4|27573.9|27566.9|27573.9|27566.9|27571.4|27564.4|0
1626849270000|2021-07-21 06:34:30|27571.4|27564.4|27571.4|27564.4|27573.9|27566.9|27571.4|27564.4|0
1626849290000|2021-07-21 06:34:50|27568.9|27561.9|27573.9|27566.9|27573.9|27566.9|27568.9|27561.9|19
1626849380000|2021-07-21 06:36:20|27576.4|27569.4|27578.9|27571.9|27578.9|27571.9|27576.4|27569.4|3
1626849440000|2021-07-21 06:37:20|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|0
1626849450000|2021-07-21 06:37:30|27573.9|27566.9|27578.9|27571.9|27578.9|27571.9|27573.9|27566.9|0
1626849460000|2021-07-21 06:37:40|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|0
1626849490000|2021-07-21 06:38:10|27573.9|27566.9|27576.4|27569.4|27576.4|27569.4|27573.9|27566.9|1
1626849500000|2021-07-21 06:38:20|27578.9|27571.9|27578.9|27571.9|27578.9|27571.9|27578.9|27571.9|0
1626849530000|2021-07-21 06:38:50|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|27576.4|27569.4|0
1626849540000|2021-07-21 06:39:00|27578.9|27571.9|27578.9|27571.9|27578.9|27571.9|27578.9|27571.9|0
1626849560000|2021-07-21 06:39:20|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|0
1626849570000|2021-07-21 06:39:30|27578.9|27571.9|27578.9|27571.9|27578.9|27571.9|27578.9|27571.9|1
1626849600000|2021-07-21 06:40:00|27581.4|27574.4|27578.9|27571.9|27581.4|27574.4|27578.9|27571.9|1
1626849650000|2021-07-21 06:40:50|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|27581.4|27574.4|0
1626849660000|2021-07-21 06:41:00|27583.9|27576.9|27583.9|27576.9|27583.9|27576.9|27583.9|27576.9|1
1626849720000|2021-07-21 06:42:00|27586.4|27579.4|27588.9|27581.9|27591.4|27584.4|27586.4|27579.4|6
1626849730000|2021-07-21 06:42:10|||||||||5
1626849740000|2021-07-21 06:42:20|27591.4|27584.4|27588.9|27581.9|27591.4|27584.4|27588.9|27581.9|1
1626849780000|2021-07-21 06:43:00|27596.4|27589.4|27593.9|27586.9|27596.4|27589.4|27593.9|27586.9|10
1626849840000|2021-07-21 06:44:00|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|27591.4|27584.4|3
1626849860000|2021-07-21 06:44:20|27593.9|27586.9|27593.9|27586.9|27593.9|27586.9|27593.9|27586.9|0
1626849900000|2021-07-21 06:45:00|27596.4|27589.4|27593.9|27586.9|27596.4|27589.4|27593.9|27586.9|0
1626849910000|2021-07-21 06:45:10|27596.4|27589.4|27593.9|27586.9|27596.4|27589.4|27593.9|27586.9|0
1626849940000|2021-07-21 06:45:40|27596.4|27589.4|27593.9|27586.9|27596.4|27589.4|27593.9|27586.9|2
1626849970000|2021-07-21 06:46:10|||||||||5
1626850100000|2021-07-21 06:48:20|27591.4|27584.4|27593.9|27586.9|27593.9|27586.9|27591.4|27584.4|13
1626850110000|2021-07-21 06:48:30|27596.4|27589.4|27596.4|27589.4|27596.4|27589.4|27596.4|27589.4|0
1626850120000|2021-07-21 06:48:40|27598.9|27591.9|27598.9|27591.9|27598.9|27591.9|27598.9|27591.9|0
1626850150000|2021-07-21 06:49:10|27603.9|27596.9|27603.9|27596.9|27603.9|27596.9|27603.9|27596.9|7
1626850180000|2021-07-21 06:49:40|27601.4|27594.4|27601.4|27594.4|27601.4|27594.4|27601.4|27594.4|0
1626850210000|2021-07-21 06:50:10|27603.9|27596.9|27601.4|27594.4|27603.9|27596.9|27601.4|27594.4|7
1626850220000|2021-07-21 06:50:20|27603.9|27596.9|27603.9|27596.9|27606.4|27599.4|27603.9|27596.9|2
1626850230000|2021-07-21 06:50:30|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|0
1626850240000|2021-07-21 06:50:40|27603.9|27596.9|27603.9|27596.9|27603.9|27596.9|27603.9|27596.9|0
1626850290000|2021-07-21 06:51:30|27606.4|27599.4|27603.9|27596.9|27606.4|27599.4|27603.9|27596.9|1
1626850300000|2021-07-21 06:51:40|27601.4|27594.4|27601.4|27594.4|27601.4|27594.4|27601.4|27594.4|0
1626850310000|2021-07-21 06:51:50|27603.9|27596.9|27603.9|27596.9|27603.9|27596.9|27603.9|27596.9|1
1626850320000|2021-07-21 06:52:00|27606.4|27599.4|27611.4|27604.4|27611.4|27604.4|27606.4|27599.4|9
1626850330000|2021-07-21 06:52:10|27606.4|27599.4|27608.9|27601.9|27608.9|27601.9|27606.4|27599.4|8
1626850340000|2021-07-21 06:52:20|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|0
1626850350000|2021-07-21 06:52:30|27608.9|27601.9|27608.9|27601.9|27608.9|27601.9|27606.4|27599.4|0
1626850420000|2021-07-21 06:53:40|27611.4|27604.4|27616.4|27609.4|27616.4|27609.4|27611.4|27604.4|7
1626850430000|2021-07-21 06:53:50|27613.9|27606.9|27613.9|27606.9|27613.9|27606.9|27613.9|27606.9|4
1626850460000|2021-07-21 06:54:20|||||||||3
1626850490000|2021-07-21 06:54:50|27611.4|27604.4|27611.4|27604.4|27611.4|27604.4|27611.4|27604.4|0
1626850500000|2021-07-21 06:55:00|27613.9|27606.9|27613.9|27606.9|27613.9|27606.9|27613.9|27606.9|2
1626850530000|2021-07-21 06:55:30|27616.4|27609.4|27626.4|27619.4|27626.4|27619.4|27616.4|27609.4|14
1626850540000|2021-07-21 06:55:40|||||||||3
1626850550000|2021-07-21 06:55:50|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|8
1626850560000|2021-07-21 06:56:00|27626.4|27619.4|27626.4|27619.4|27631.4|27624.4|27626.4|27619.4|4
1626850570000|2021-07-21 06:56:10|27628.9|27621.9|27628.9|27621.9|27628.9|27621.9|27628.9|27621.9|0
1626850580000|2021-07-21 06:56:20|27626.4|27619.4|27633.9|27626.9|27633.9|27626.9|27626.4|27619.4|0
1626850630000|2021-07-21 06:57:10|27636.4|27629.4|27641.4|27634.4|27641.4|27634.4|27636.4|27629.4|4
1626850650000|2021-07-21 06:57:30|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|6
1626850670000|2021-07-21 06:57:50|27638.9|27631.9|27641.4|27634.4|27641.4|27634.4|27638.9|27631.9|5
1626850680000|2021-07-21 06:58:00|27638.9|27631.9|27633.9|27626.9|27638.9|27631.9|27633.9|27626.9|4
1626850690000|2021-07-21 06:58:10|27631.4|27624.4|27628.9|27621.9|27631.4|27624.4|27626.4|27619.4|6
1626850700000|2021-07-21 06:58:20|27631.4|27624.4|27626.4|27619.4|27633.9|27626.9|27626.4|27619.4|9
1626850710000|2021-07-21 06:58:30|27628.9|27621.9|27626.4|27619.4|27631.4|27624.4|27626.4|27619.4|2
1626850720000|2021-07-21 06:58:40|27628.9|27621.9|27631.4|27624.4|27631.4|27624.4|27628.9|27621.9|6
1626850730000|2021-07-21 06:58:50|27628.9|27621.9|27626.4|27619.4|27628.9|27621.9|27626.4|27619.4|0
1626850740000|2021-07-21 06:59:00|27628.9|27621.9|27628.9|27621.9|27628.9|27621.9|27628.9|27621.9|0
1626850750000|2021-07-21 06:59:10|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|1
1626850770000|2021-07-21 06:59:30|27631.4|27624.4|27633.9|27626.9|27636.4|27629.4|27631.4|27624.4|1
1626850780000|2021-07-21 06:59:40|27631.4|27624.4|27626.4|27619.4|27631.4|27624.4|27626.4|27619.4|12
1626850800000|2021-07-21 07:00:00|27631.4|27624.4|27621.4|27614.4|27631.4|27624.4|27621.4|27614.4|29
1626850810000|2021-07-21 07:00:10|27623.9|27616.9|27621.4|27614.4|27623.9|27616.9|27621.4|27614.4|0
1626850820000|2021-07-21 07:00:20|27618.9|27611.9|27641.4|27634.4|27641.4|27634.4|27616.4|27609.4|27
1626850830000|2021-07-21 07:00:30|27643.9|27636.9|27658.9|27651.9|27661.4|27654.4|27643.9|27636.9|36
1626850840000|2021-07-21 07:00:40|27661.4|27654.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|7
1626850850000|2021-07-21 07:00:50|27656.4|27649.4|27653.9|27646.9|27656.4|27649.4|27651.4|27644.4|19
1626850860000|2021-07-21 07:01:00|27656.4|27649.4|27653.9|27646.9|27656.4|27649.4|27651.4|27644.4|4
1626850870000|2021-07-21 07:01:10|27651.4|27644.4|27651.4|27644.4|27653.9|27646.9|27648.9|27641.9|13
1626850880000|2021-07-21 07:01:20|27648.9|27641.9|27651.4|27644.4|27651.4|27644.4|27646.4|27639.4|3
1626850890000|2021-07-21 07:01:30|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|27653.9|27646.9|4
1626850900000|2021-07-21 07:01:40|27653.9|27646.9|27661.4|27654.4|27661.4|27654.4|27653.9|27646.9|2
1626850910000|2021-07-21 07:01:50|27658.9|27651.9|27658.9|27651.9|27661.4|27654.4|27658.9|27651.9|8
1626850920000|2021-07-21 07:02:00|27656.4|27649.4|27653.9|27646.9|27656.4|27649.4|27653.9|27646.9|3
1626850930000|2021-07-21 07:02:10|27656.4|27649.4|27653.9|27646.9|27656.4|27649.4|27653.9|27646.9|2
1626850940000|2021-07-21 07:02:20|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27646.4|27639.4|17
1626850950000|2021-07-21 07:02:30|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27646.4|27639.4|16
1626850960000|2021-07-21 07:02:40|27648.9|27641.9|27641.4|27634.4|27648.9|27641.9|27641.4|27634.4|11
1626850970000|2021-07-21 07:02:50|27638.9|27631.9|27638.9|27631.9|27638.9|27631.9|27638.9|27631.9|5
1626850980000|2021-07-21 07:03:00|27633.9|27626.9|27631.4|27624.4|27636.4|27629.4|27631.4|27624.4|15
1626850990000|2021-07-21 07:03:10|27628.9|27621.9|27633.9|27626.9|27633.9|27626.9|27628.9|27621.9|9
1626851010000|2021-07-21 07:03:30|27631.4|27624.4|27623.9|27616.9|27631.4|27624.4|27623.9|27616.9|3
1626851020000|2021-07-21 07:03:40|||||||||2
1626851030000|2021-07-21 07:03:50|27621.4|27614.4|27618.9|27611.9|27621.4|27614.4|27618.9|27611.9|7
1626851040000|2021-07-21 07:04:00|27613.9|27606.9|27618.9|27611.9|27618.9|27611.9|27613.9|27606.9|27
1626851050000|2021-07-21 07:04:10|27621.4|27614.4|27631.4|27624.4|27631.4|27624.4|27621.4|27614.4|18
1626851060000|2021-07-21 07:04:20|27633.9|27626.9|27633.9|27626.9|27633.9|27626.9|27633.9|27626.9|11
1626851070000|2021-07-21 07:04:30|27631.4|27624.4|27638.9|27631.9|27638.9|27631.9|27628.9|27621.9|12
1626851080000|2021-07-21 07:04:40|27641.4|27634.4|27646.4|27639.4|27646.4|27639.4|27641.4|27634.4|2
1626851090000|2021-07-21 07:04:50|27648.9|27641.9|27648.9|27641.9|27651.4|27644.4|27646.4|27639.4|13
1626851100000|2021-07-21 07:05:00|27641.4|27634.4|27633.9|27626.9|27641.4|27634.4|27633.9|27626.9|18
1626851110000|2021-07-21 07:05:10|27631.4|27624.4|27623.9|27616.9|27631.4|27624.4|27623.9|27616.9|3
1626851120000|2021-07-21 07:05:20|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|15
1626851130000|2021-07-21 07:05:30|27631.4|27624.4|27628.9|27621.9|27631.4|27624.4|27628.9|27621.9|0
1626851140000|2021-07-21 07:05:40|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|4
1626851150000|2021-07-21 07:05:50|27631.4|27624.4|27626.4|27619.4|27631.4|27624.4|27626.4|27619.4|3
1626851160000|2021-07-21 07:06:00|27628.9|27621.9|27623.9|27616.9|27628.9|27621.9|27623.9|27616.9|12
1626851170000|2021-07-21 07:06:10|27621.4|27614.4|27616.4|27609.4|27621.4|27614.4|27616.4|27609.4|2
1626851180000|2021-07-21 07:06:20|27613.9|27606.9|27611.4|27604.4|27613.9|27606.9|27601.4|27594.4|20
1626851190000|2021-07-21 07:06:30|27608.9|27601.9|27601.4|27594.4|27608.9|27601.9|27601.4|27594.4|3
1626851200000|2021-07-21 07:06:40|27598.9|27591.9|27603.9|27596.9|27606.4|27599.4|27598.9|27591.9|8
1626851210000|2021-07-21 07:06:50|27601.4|27594.4|27601.4|27594.4|27601.4|27594.4|27601.4|27594.4|1
1626851220000|2021-07-21 07:07:00|27598.9|27591.9|27601.4|27594.4|27601.4|27594.4|27596.4|27589.4|5
1626851230000|2021-07-21 07:07:10|27603.9|27596.9|27611.4|27604.4|27611.4|27604.4|27603.9|27596.9|12
1626851240000|2021-07-21 07:07:20|27608.9|27601.9|27611.4|27604.4|27611.4|27604.4|27608.9|27601.9|3
1626851250000|2021-07-21 07:07:30|27608.9|27601.9|27608.9|27601.9|27608.9|27601.9|27608.9|27601.9|4
1626851260000|2021-07-21 07:07:40|27611.4|27604.4|27613.9|27606.9|27613.9|27606.9|27611.4|27604.4|1
1626851270000|2021-07-21 07:07:50|27616.4|27609.4|27618.9|27611.9|27618.9|27611.9|27616.4|27609.4|1
1626851280000|2021-07-21 07:08:00|27616.4|27609.4|27618.9|27611.9|27618.9|27611.9|27616.4|27609.4|0
1626851290000|2021-07-21 07:08:10|27621.4|27614.4|27623.9|27616.9|27623.9|27616.9|27621.4|27614.4|1
1626851300000|2021-07-21 07:08:20|27621.4|27614.4|27623.9|27616.9|27623.9|27616.9|27621.4|27614.4|9
1626851320000|2021-07-21 07:08:40|27621.4|27614.4|27628.9|27621.9|27628.9|27621.9|27621.4|27614.4|0
1626851330000|2021-07-21 07:08:50|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|0
1626851340000|2021-07-21 07:09:00|27633.9|27626.9|27628.9|27621.9|27633.9|27626.9|27628.9|27621.9|8
1626851350000|2021-07-21 07:09:10|27631.4|27624.4|27633.9|27626.9|27633.9|27626.9|27631.4|27624.4|1
1626851370000|2021-07-21 07:09:30|27631.4|27624.4|27631.4|27624.4|27633.9|27626.9|27631.4|27624.4|5
1626851380000|2021-07-21 07:09:40|27633.9|27626.9|27633.9|27626.9|27633.9|27626.9|27631.4|27624.4|2
1626851390000|2021-07-21 07:09:50|27636.4|27629.4|27633.9|27626.9|27638.9|27631.9|27633.9|27626.9|8
1626851400000|2021-07-21 07:10:00|27631.4|27624.4|27628.9|27621.9|27631.4|27624.4|27621.4|27614.4|11
1626851410000|2021-07-21 07:10:10|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27621.4|27614.4|5
1626851420000|2021-07-21 07:10:20|27628.9|27621.9|27628.9|27621.9|27631.4|27624.4|27628.9|27621.9|0
1626851430000|2021-07-21 07:10:30|27631.4|27624.4|27633.9|27626.9|27636.4|27629.4|27631.4|27624.4|0
1626851440000|2021-07-21 07:10:40|27631.4|27624.4|27623.9|27616.9|27631.4|27624.4|27623.9|27616.9|8
1626851450000|2021-07-21 07:10:50|27621.4|27614.4|27613.9|27606.9|27621.4|27614.4|27613.9|27606.9|2
1626851460000|2021-07-21 07:11:00|27611.4|27604.4|27613.9|27606.9|27613.9|27606.9|27606.4|27599.4|6
1626851470000|2021-07-21 07:11:10|27611.4|27604.4|27608.9|27601.9|27611.4|27604.4|27608.9|27601.9|0
1626851480000|2021-07-21 07:11:20|27611.4|27604.4|27608.9|27601.9|27616.4|27609.4|27608.9|27601.9|6
1626851490000|2021-07-21 07:11:30|27606.4|27599.4|27601.4|27594.4|27606.4|27599.4|27601.4|27594.4|0
1626851500000|2021-07-21 07:11:40|27603.9|27596.9|27603.9|27596.9|27606.4|27599.4|27603.9|27596.9|10
1626851510000|2021-07-21 07:11:50|27601.4|27594.4|27598.9|27591.9|27601.4|27594.4|27598.9|27591.9|24
1626851520000|2021-07-21 07:12:00|27596.4|27589.4|27603.9|27596.9|27606.4|27599.4|27596.4|27589.4|9
1626851530000|2021-07-21 07:12:10|27606.4|27599.4|27608.9|27601.9|27608.9|27601.9|27606.4|27599.4|3
1626851540000|2021-07-21 07:12:20|27611.4|27604.4|27608.9|27601.9|27611.4|27604.4|27606.4|27599.4|1
1626851550000|2021-07-21 07:12:30|27611.4|27604.4|27608.9|27601.9|27613.9|27606.9|27608.9|27601.9|2
1626851560000|2021-07-21 07:12:40|27606.4|27599.4|27608.9|27601.9|27608.9|27601.9|27606.4|27599.4|5
1626851570000|2021-07-21 07:12:50|27606.4|27599.4|27611.4|27604.4|27611.4|27604.4|27606.4|27599.4|0
1626851580000|2021-07-21 07:13:00|27608.9|27601.9|27608.9|27601.9|27611.4|27604.4|27608.9|27601.9|7
1626851600000|2021-07-21 07:13:20|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|0
1626851610000|2021-07-21 07:13:30|27603.9|27596.9|27603.9|27596.9|27603.9|27596.9|27603.9|27596.9|2
1626851640000|2021-07-21 07:14:00|27606.4|27599.4|27613.9|27606.9|27613.9|27606.9|27606.4|27599.4|4
1626851650000|2021-07-21 07:14:10|27616.4|27609.4|27626.4|27619.4|27626.4|27619.4|27616.4|27609.4|17
1626851660000|2021-07-21 07:14:20|27623.9|27616.9|27628.9|27621.9|27628.9|27621.9|27623.9|27616.9|4
1626851670000|2021-07-21 07:14:30|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|1
1626851680000|2021-07-21 07:14:40|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27623.9|27616.9|4
1626851690000|2021-07-21 07:14:50|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|0
1626851700000|2021-07-21 07:15:00|27633.9|27626.9|27636.4|27629.4|27636.4|27629.4|27631.4|27624.4|8
1626851710000|2021-07-21 07:15:10|27638.9|27631.9|27643.9|27636.9|27643.9|27636.9|27638.9|27631.9|15
1626851720000|2021-07-21 07:15:20|27641.4|27634.4|27643.9|27636.9|27643.9|27636.9|27641.4|27634.4|2
1626851730000|2021-07-21 07:15:30|27641.4|27634.4|27638.9|27631.9|27641.4|27634.4|27638.9|27631.9|11
1626851740000|2021-07-21 07:15:40|27636.4|27629.4|27633.9|27626.9|27638.9|27631.9|27633.9|27626.9|9
1626851750000|2021-07-21 07:15:50|27631.4|27624.4|27636.4|27629.4|27636.4|27629.4|27631.4|27624.4|1
1626851760000|2021-07-21 07:16:00|27638.9|27631.9|27638.9|27631.9|27638.9|27631.9|27636.4|27629.4|0
1626851780000|2021-07-21 07:16:20|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|0
1626851790000|2021-07-21 07:16:30|27633.9|27626.9|27623.9|27616.9|27633.9|27626.9|27623.9|27616.9|13
1626851800000|2021-07-21 07:16:40|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|3
1626851810000|2021-07-21 07:16:50|27626.4|27619.4|27623.9|27616.9|27626.4|27619.4|27621.4|27614.4|1
1626851840000|2021-07-21 07:17:20|27621.4|27614.4|27618.9|27611.9|27621.4|27614.4|27616.4|27609.4|2
1626851850000|2021-07-21 07:17:30|||||||||7
1626851870000|2021-07-21 07:17:50|27616.4|27609.4|27613.9|27606.9|27616.4|27609.4|27613.9|27606.9|3
1626851890000|2021-07-21 07:18:10|27616.4|27609.4|27616.4|27609.4|27616.4|27609.4|27616.4|27609.4|3
1626851900000|2021-07-21 07:18:20|27613.9|27606.9|27616.4|27609.4|27616.4|27609.4|27613.9|27606.9|0
1626851910000|2021-07-21 07:18:30|27618.9|27611.9|27618.9|27611.9|27618.9|27611.9|27618.9|27611.9|3
1626851940000|2021-07-21 07:19:00|27623.9|27616.9|27623.9|27616.9|27623.9|27616.9|27623.9|27616.9|4
1626851950000|2021-07-21 07:19:10|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|0
1626851960000|2021-07-21 07:19:20|27631.4|27624.4|27633.9|27626.9|27633.9|27626.9|27631.4|27624.4|1
1626851990000|2021-07-21 07:19:50|27636.4|27629.4|27638.9|27631.9|27638.9|27631.9|27636.4|27629.4|2
1626852010000|2021-07-21 07:20:10|27636.4|27629.4|27633.9|27626.9|27636.4|27629.4|27631.4|27624.4|8
1626852020000|2021-07-21 07:20:20|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|0
1626852030000|2021-07-21 07:20:30|27628.9|27621.9|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|7
1626852040000|2021-07-21 07:20:40|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|0
1626852050000|2021-07-21 07:20:50|27628.9|27621.9|27628.9|27621.9|27628.9|27621.9|27628.9|27621.9|4
1626852060000|2021-07-21 07:21:00|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|0
1626852070000|2021-07-21 07:21:10|27628.9|27621.9|27623.9|27616.9|27628.9|27621.9|27623.9|27616.9|6
1626852100000|2021-07-21 07:21:40|27621.4|27614.4|27623.9|27616.9|27623.9|27616.9|27621.4|27614.4|0
1626852110000|2021-07-21 07:21:50|27628.9|27621.9|27626.4|27619.4|27628.9|27621.9|27626.4|27619.4|3
1626852120000|2021-07-21 07:22:00|27623.9|27616.9|27626.4|27619.4|27626.4|27619.4|27618.9|27611.9|11
1626852130000|2021-07-21 07:22:10|27628.9|27621.9|27633.9|27626.9|27633.9|27626.9|27628.9|27621.9|2
1626852150000|2021-07-21 07:22:30|27636.4|27629.4|27638.9|27631.9|27638.9|27631.9|27636.4|27629.4|0
1626852160000|2021-07-21 07:22:40|27641.4|27634.4|27643.9|27636.9|27643.9|27636.9|27641.4|27634.4|0
1626852170000|2021-07-21 07:22:50|27641.4|27634.4|27641.4|27634.4|27641.4|27634.4|27641.4|27634.4|0
1626852180000|2021-07-21 07:23:00|27643.9|27636.9|27643.9|27636.9|27643.9|27636.9|27641.4|27634.4|25
1626852200000|2021-07-21 07:23:20|27641.4|27634.4|27643.9|27636.9|27643.9|27636.9|27641.4|27634.4|10
1626852210000|2021-07-21 07:23:30|27641.4|27634.4|27638.9|27631.9|27641.4|27634.4|27638.9|27631.9|5
1626852220000|2021-07-21 07:23:40|||||||||4
1626852230000|2021-07-21 07:23:50|27641.4|27634.4|27643.9|27636.9|27643.9|27636.9|27641.4|27634.4|0
1626852240000|2021-07-21 07:24:00|27646.4|27639.4|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|50
1626852260000|2021-07-21 07:24:20|27646.4|27639.4|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|14
1626852270000|2021-07-21 07:24:30|27646.4|27639.4|27641.4|27634.4|27646.4|27639.4|27641.4|27634.4|20
1626852280000|2021-07-21 07:24:40|27643.9|27636.9|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|6
1626852290000|2021-07-21 07:24:50|27638.9|27631.9|27641.4|27634.4|27641.4|27634.4|27638.9|27631.9|13
1626852300000|2021-07-21 07:25:00|27636.4|27629.4|27638.9|27631.9|27638.9|27631.9|27636.4|27629.4|10
1626852320000|2021-07-21 07:25:20|27641.4|27634.4|27648.9|27641.9|27648.9|27641.9|27641.4|27634.4|11
1626852330000|2021-07-21 07:25:30|27651.4|27644.4|27663.9|27656.9|27666.4|27659.4|27651.4|27644.4|6
1626852340000|2021-07-21 07:25:40|27666.4|27659.4|27663.9|27656.9|27668.9|27661.9|27663.9|27656.9|7
1626852350000|2021-07-21 07:25:50|27666.4|27659.4|27663.9|27656.9|27666.4|27659.4|27663.9|27656.9|5
1626852360000|2021-07-21 07:26:00|27661.4|27654.4|27658.9|27651.9|27661.4|27654.4|27658.9|27651.9|0
1626852370000|2021-07-21 07:26:10|27656.4|27649.4|27648.9|27641.9|27656.4|27649.4|27648.9|27641.9|3
1626852380000|2021-07-21 07:26:20|||||||||2
1626852390000|2021-07-21 07:26:30|27651.4|27644.4|27653.9|27646.9|27653.9|27646.9|27651.4|27644.4|0
1626852420000|2021-07-21 07:27:00|27648.9|27641.9|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|3
1626852440000|2021-07-21 07:27:20|27651.4|27644.4|27653.9|27646.9|27653.9|27646.9|27651.4|27644.4|3
1626852480000|2021-07-21 07:28:00|27656.4|27649.4|27663.9|27656.9|27663.9|27656.9|27656.4|27649.4|10
1626852500000|2021-07-21 07:28:20|27666.4|27659.4|27663.9|27656.9|27668.9|27661.9|27663.9|27656.9|6
1626852520000|2021-07-21 07:28:40|27666.4|27659.4|27668.9|27661.9|27668.9|27661.9|27666.4|27659.4|1
1626852530000|2021-07-21 07:28:50|27666.4|27659.4|27663.9|27656.9|27666.4|27659.4|27661.4|27654.4|5
1626852540000|2021-07-21 07:29:00|27661.4|27654.4|27663.9|27656.9|27663.9|27656.9|27661.4|27654.4|10
1626852550000|2021-07-21 07:29:10|27661.4|27654.4|27658.9|27651.9|27661.4|27654.4|27658.9|27651.9|8
1626852560000|2021-07-21 07:29:20|27656.4|27649.4|27653.9|27646.9|27656.4|27649.4|27653.9|27646.9|0
1626852570000|2021-07-21 07:29:30|27656.4|27649.4|27653.9|27646.9|27658.9|27651.9|27653.9|27646.9|0
1626852580000|2021-07-21 07:29:40|27651.4|27644.4|27656.4|27649.4|27656.4|27649.4|27651.4|27644.4|1
1626852590000|2021-07-21 07:29:50|27653.9|27646.9|27648.9|27641.9|27653.9|27646.9|27648.9|27641.9|7
1626852600000|2021-07-21 07:30:00|27651.4|27644.4|27641.4|27634.4|27651.4|27644.4|27641.4|27634.4|10
1626852610000|2021-07-21 07:30:10|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27641.4|27634.4|63
1626852620000|2021-07-21 07:30:20|27643.9|27636.9|27653.9|27646.9|27656.4|27649.4|27643.9|27636.9|24
1626852630000|2021-07-21 07:30:30|27656.4|27649.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|19
1626852640000|2021-07-21 07:30:40|27656.4|27649.4|27658.9|27651.9|27661.4|27654.4|27653.9|27646.9|45
1626852650000|2021-07-21 07:30:50|27661.4|27654.4|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|16
1626852660000|2021-07-21 07:31:00|27658.9|27651.9|27653.9|27646.9|27661.4|27654.4|27653.9|27646.9|17
1626852670000|2021-07-21 07:31:10|27656.4|27649.4|27651.4|27644.4|27658.9|27651.9|27651.4|27644.4|6
1626852680000|2021-07-21 07:31:20|27648.9|27641.9|27653.9|27646.9|27656.4|27649.4|27648.9|27641.9|11
1626852690000|2021-07-21 07:31:30|27651.4|27644.4|27653.9|27646.9|27656.4|27649.4|27651.4|27644.4|9
1626852700000|2021-07-21 07:31:40|27651.4|27644.4|27661.4|27654.4|27663.9|27656.9|27651.4|27644.4|12
1626852710000|2021-07-21 07:31:50|27663.9|27656.9|27663.9|27656.9|27663.9|27656.9|27663.9|27656.9|4
1626852720000|2021-07-21 07:32:00|27661.4|27654.4|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|14
1626852730000|2021-07-21 07:32:10|27663.9|27656.9|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|11
1626852740000|2021-07-21 07:32:20|27663.9|27656.9|27661.4|27654.4|27663.9|27656.9|27661.4|27654.4|6
1626852750000|2021-07-21 07:32:30|27666.4|27659.4|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|14
1626852760000|2021-07-21 07:32:40|27663.9|27656.9|27663.9|27656.9|27666.4|27659.4|27661.4|27654.4|6
1626852770000|2021-07-21 07:32:50|27666.4|27659.4|27663.9|27656.9|27666.4|27659.4|27663.9|27656.9|1
1626852780000|2021-07-21 07:33:00|27661.4|27654.4|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|2
1626852790000|2021-07-21 07:33:10|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|0
1626852800000|2021-07-21 07:33:20|27663.9|27656.9|27661.4|27654.4|27663.9|27656.9|27661.4|27654.4|4
1626852810000|2021-07-21 07:33:30|27663.9|27656.9|27653.9|27646.9|27663.9|27656.9|27653.9|27646.9|16
1626852820000|2021-07-21 07:33:40|27656.4|27649.4|27653.9|27646.9|27656.4|27649.4|27651.4|27644.4|1
1626852830000|2021-07-21 07:33:50|27651.4|27644.4|27653.9|27646.9|27653.9|27646.9|27651.4|27644.4|0
1626852840000|2021-07-21 07:34:00|27656.4|27649.4|27658.9|27651.9|27658.9|27651.9|27653.9|27646.9|4
1626852850000|2021-07-21 07:34:10|27656.4|27649.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|2
1626852860000|2021-07-21 07:34:20|27656.4|27649.4|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|5
1626852870000|2021-07-21 07:34:30|27653.9|27646.9|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|1
1626852880000|2021-07-21 07:34:40|27653.9|27646.9|27656.4|27649.4|27656.4|27649.4|27653.9|27646.9|1
1626852890000|2021-07-21 07:34:50|27653.9|27646.9|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|0
1626852900000|2021-07-21 07:35:00|27653.9|27646.9|27661.4|27654.4|27661.4|27654.4|27651.4|27644.4|26
1626852910000|2021-07-21 07:35:10|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|3
1626852920000|2021-07-21 07:35:20|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|2
1626852930000|2021-07-21 07:35:30|27658.9|27651.9|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|7
1626852940000|2021-07-21 07:35:40|27661.4|27654.4|27658.9|27651.9|27661.4|27654.4|27658.9|27651.9|2
1626852950000|2021-07-21 07:35:50|27656.4|27649.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|2
1626852960000|2021-07-21 07:36:00|27656.4|27649.4|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|1
1626852970000|2021-07-21 07:36:10|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|4
1626852980000|2021-07-21 07:36:20|27663.9|27656.9|27658.9|27651.9|27663.9|27656.9|27658.9|27651.9|6
1626852990000|2021-07-21 07:36:30|27661.4|27654.4|27663.9|27656.9|27663.9|27656.9|27661.4|27654.4|3
1626853000000|2021-07-21 07:36:40|27661.4|27654.4|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|5
1626853020000|2021-07-21 07:37:00|27663.9|27656.9|27656.4|27649.4|27663.9|27656.9|27656.4|27649.4|5
1626853030000|2021-07-21 07:37:10|27658.9|27651.9|27658.9|27651.9|27658.9|27651.9|27656.4|27649.4|2
1626853040000|2021-07-21 07:37:20|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|0
1626853060000|2021-07-21 07:37:40|27651.4|27644.4|27651.4|27644.4|27651.4|27644.4|27651.4|27644.4|9
1626853070000|2021-07-21 07:37:50|27653.9|27646.9|27653.9|27646.9|27656.4|27649.4|27651.4|27644.4|6
1626853080000|2021-07-21 07:38:00|27651.4|27644.4|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|6
1626853090000|2021-07-21 07:38:10|27653.9|27646.9|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|7
1626853110000|2021-07-21 07:38:30|27656.4|27649.4|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|8
1626853120000|2021-07-21 07:38:40|27656.4|27649.4|27658.9|27651.9|27658.9|27651.9|27653.9|27646.9|72
1626853130000|2021-07-21 07:38:50|27661.4|27654.4|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|12
1626853140000|2021-07-21 07:39:00|27658.9|27651.9|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|7
1626853150000|2021-07-21 07:39:10|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|2
1626853160000|2021-07-21 07:39:20|27663.9|27656.9|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|19
1626853170000|2021-07-21 07:39:30|27663.9|27656.9|27661.4|27654.4|27663.9|27656.9|27661.4|27654.4|12
1626853180000|2021-07-21 07:39:40|27666.4|27659.4|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|3
1626853190000|2021-07-21 07:39:50|27663.9|27656.9|27663.9|27656.9|27663.9|27656.9|27663.9|27656.9|6
1626853200000|2021-07-21 07:40:00|27666.4|27659.4|27661.4|27654.4|27666.4|27659.4|27656.4|27649.4|21
1626853210000|2021-07-21 07:40:10|27663.9|27656.9|27666.4|27659.4|27666.4|27659.4|27661.4|27654.4|12
1626853230000|2021-07-21 07:40:30|27668.9|27661.9|27671.4|27664.4|27671.4|27664.4|27668.9|27661.9|7
1626853240000|2021-07-21 07:40:40|27673.9|27666.9|27671.4|27664.4|27676.4|27669.4|27671.4|27664.4|14
1626853250000|2021-07-21 07:40:50|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|3
1626853260000|2021-07-21 07:41:00|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27671.4|27664.4|4
1626853270000|2021-07-21 07:41:10|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|16
1626853280000|2021-07-21 07:41:20|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|13
1626853290000|2021-07-21 07:41:30|27681.4|27674.4|27686.4|27679.4|27686.4|27679.4|27676.4|27669.4|10
1626853300000|2021-07-21 07:41:40|27688.9|27681.9|27686.4|27679.4|27688.9|27681.9|27686.4|27679.4|2
1626853310000|2021-07-21 07:41:50|27681.4|27674.4|27686.4|27679.4|27686.4|27679.4|27681.4|27674.4|4
1626853320000|2021-07-21 07:42:00|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|8
1626853330000|2021-07-21 07:42:10|27691.4|27684.4|27688.9|27681.9|27691.4|27684.4|27686.4|27679.4|15
1626853340000|2021-07-21 07:42:20|27686.4|27679.4|27688.9|27681.9|27691.4|27684.4|27686.4|27679.4|13
1626853350000|2021-07-21 07:42:30|27686.4|27679.4|27691.4|27684.4|27691.4|27684.4|27686.4|27679.4|4
1626853360000|2021-07-21 07:42:40|27693.9|27686.9|27691.4|27684.4|27696.4|27689.4|27691.4|27684.4|17
1626853370000|2021-07-21 07:42:50|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|11
1626853380000|2021-07-21 07:43:00|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27693.9|27686.9|8
1626853390000|2021-07-21 07:43:10|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|5
1626853400000|2021-07-21 07:43:20|27693.9|27686.9|27693.9|27686.9|27693.9|27686.9|27691.4|27684.4|6
1626853410000|2021-07-21 07:43:30|27691.4|27684.4|27693.9|27686.9|27696.4|27689.4|27691.4|27684.4|3
1626853420000|2021-07-21 07:43:40|27691.4|27684.4|27691.4|27684.4|27693.9|27686.9|27691.4|27684.4|0
1626853430000|2021-07-21 07:43:50|27693.9|27686.9|27681.4|27674.4|27693.9|27686.9|27681.4|27674.4|14
1626853440000|2021-07-21 07:44:00|27683.9|27676.9|27686.4|27679.4|27688.9|27681.9|27683.9|27676.9|1
1626853450000|2021-07-21 07:44:10|27691.4|27684.4|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|2
1626853460000|2021-07-21 07:44:20|||||||||1
1626853470000|2021-07-21 07:44:30|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|2
1626853480000|2021-07-21 07:44:40|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|5
1626853490000|2021-07-21 07:44:50|27696.4|27689.4|27691.4|27684.4|27701.4|27694.4|27691.4|27684.4|8
1626853500000|2021-07-21 07:45:00|27696.4|27689.4|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|8
1626853510000|2021-07-21 07:45:10|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|27701.4|27694.4|8
1626853520000|2021-07-21 07:45:20|27706.4|27699.4|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|7
1626853530000|2021-07-21 07:45:30|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27698.9|27691.9|13
1626853540000|2021-07-21 07:45:40|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|5
1626853550000|2021-07-21 07:45:50|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|3
1626853560000|2021-07-21 07:46:00|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|27701.4|27694.4|6
1626853570000|2021-07-21 07:46:10|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|1
1626853590000|2021-07-21 07:46:30|27703.9|27696.9|27698.9|27691.9|27703.9|27696.9|27698.9|27691.9|7
1626853600000|2021-07-21 07:46:40|27701.4|27694.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|6
1626853610000|2021-07-21 07:46:50|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|4
1626853620000|2021-07-21 07:47:00|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|4
1626853630000|2021-07-21 07:47:10|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27701.4|27694.4|5
1626853640000|2021-07-21 07:47:20|27701.4|27694.4|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|1
1626853650000|2021-07-21 07:47:30|27703.9|27696.9|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|1
1626853660000|2021-07-21 07:47:40|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|1
1626853670000|2021-07-21 07:47:50|27703.9|27696.9|27706.4|27699.4|27711.4|27704.4|27701.4|27694.4|14
1626853680000|2021-07-21 07:48:00|27708.9|27701.9|27701.4|27694.4|27711.4|27704.4|27701.4|27694.4|22
1626853690000|2021-07-21 07:48:10|27696.4|27689.4|27701.4|27694.4|27706.4|27699.4|27696.4|27689.4|16
1626853700000|2021-07-21 07:48:20|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|2
1626853710000|2021-07-21 07:48:30|27708.9|27701.9|27711.4|27704.4|27713.9|27706.9|27708.9|27701.9|33
1626853720000|2021-07-21 07:48:40|27708.9|27701.9|27711.4|27704.4|27713.9|27706.9|27706.4|27699.4|5
1626853730000|2021-07-21 07:48:50|27708.9|27701.9|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|4
1626853740000|2021-07-21 07:49:00|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|7
1626853750000|2021-07-21 07:49:10|27696.4|27689.4|27698.9|27691.9|27701.4|27694.4|27696.4|27689.4|7
1626853760000|2021-07-21 07:49:20|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|6
1626853770000|2021-07-21 07:49:30|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|6
1626853780000|2021-07-21 07:49:40|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|10
1626853790000|2021-07-21 07:49:50|27696.4|27689.4|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|5
1626853800000|2021-07-21 07:50:00|27698.9|27691.9|27706.4|27699.4|27706.4|27699.4|27696.4|27689.4|11
1626853810000|2021-07-21 07:50:10|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|11
1626853820000|2021-07-21 07:50:20|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|40
1626853830000|2021-07-21 07:50:30|27706.4|27699.4|27706.4|27699.4|27716.4|27709.4|27706.4|27699.4|40
1626853840000|2021-07-21 07:50:40|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|11
1626853850000|2021-07-21 07:50:50|27701.4|27694.4|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|5
1626853860000|2021-07-21 07:51:00|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|18
1626853870000|2021-07-21 07:51:10|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|8
1626853880000|2021-07-21 07:51:20|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|4
1626853890000|2021-07-21 07:51:30|27698.9|27691.9|27698.9|27691.9|27701.4|27694.4|27696.4|27689.4|8
1626853900000|2021-07-21 07:51:40|27701.4|27694.4|27703.9|27696.9|27706.4|27699.4|27696.4|27689.4|7
1626853910000|2021-07-21 07:51:50|27701.4|27694.4|27696.4|27689.4|27703.9|27696.9|27696.4|27689.4|11
1626853920000|2021-07-21 07:52:00|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|8
1626853930000|2021-07-21 07:52:10|27698.9|27691.9|27703.9|27696.9|27706.4|27699.4|27698.9|27691.9|14
1626853940000|2021-07-21 07:52:20|27706.4|27699.4|27706.4|27699.4|27708.9|27701.9|27703.9|27696.9|11
1626853950000|2021-07-21 07:52:30|27711.4|27704.4|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|8
1626853960000|2021-07-21 07:52:40|27711.4|27704.4|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|15
1626853970000|2021-07-21 07:52:50|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|2
1626853980000|2021-07-21 07:53:00|27716.4|27709.4|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|15
1626853990000|2021-07-21 07:53:10|27713.9|27706.9|27706.4|27699.4|27713.9|27706.9|27706.4|27699.4|12
1626854000000|2021-07-21 07:53:20|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626854010000|2021-07-21 07:53:30|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|9
1626854020000|2021-07-21 07:53:40|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|1
1626854030000|2021-07-21 07:53:50|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|5
1626854040000|2021-07-21 07:54:00|27718.9|27711.9|27713.9|27706.9|27721.4|27714.4|27711.4|27704.4|11
1626854050000|2021-07-21 07:54:10|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|2
1626854060000|2021-07-21 07:54:20|27713.9|27706.9|27713.9|27706.9|27716.4|27709.4|27713.9|27706.9|11
1626854070000|2021-07-21 07:54:30|27711.4|27704.4|27716.4|27709.4|27721.4|27714.4|27711.4|27704.4|42
1626854080000|2021-07-21 07:54:40|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|3
1626854100000|2021-07-21 07:55:00|27718.9|27711.9|27718.9|27711.9|27721.4|27714.4|27716.4|27709.4|5
1626854110000|2021-07-21 07:55:10|27721.4|27714.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|2
1626854120000|2021-07-21 07:55:20|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27716.4|27709.4|1
1626854130000|2021-07-21 07:55:30|27721.4|27714.4|27718.9|27711.9|27721.4|27714.4|27716.4|27709.4|3
1626854140000|2021-07-21 07:55:40|27716.4|27709.4|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626854150000|2021-07-21 07:55:50|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|2
1626854160000|2021-07-21 07:56:00|27723.9|27716.9|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|18
1626854170000|2021-07-21 07:56:10|27723.9|27716.9|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|14
1626854180000|2021-07-21 07:56:20|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|6
1626854210000|2021-07-21 07:56:50|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|4
1626854230000|2021-07-21 07:57:10|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|5
1626854240000|2021-07-21 07:57:20|27708.9|27701.9|27706.4|27699.4|27711.4|27704.4|27703.9|27696.9|5
1626854250000|2021-07-21 07:57:30|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|2
1626854260000|2021-07-21 07:57:40|27701.4|27694.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|13
1626854270000|2021-07-21 07:57:50|27703.9|27696.9|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|9
1626854280000|2021-07-21 07:58:00|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|9
1626854290000|2021-07-21 07:58:10|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|8
1626854300000|2021-07-21 07:58:20|27703.9|27696.9|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|4
1626854310000|2021-07-21 07:58:30|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|2
1626854320000|2021-07-21 07:58:40|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|2
1626854330000|2021-07-21 07:58:50|27706.4|27699.4|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|2
1626854340000|2021-07-21 07:59:00|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|4
1626854350000|2021-07-21 07:59:10|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|6
1626854360000|2021-07-21 07:59:20|27708.9|27701.9|27711.4|27704.4|27713.9|27706.9|27708.9|27701.9|2
1626854400000|2021-07-21 08:00:00|27713.9|27706.9|27706.4|27699.4|27713.9|27706.9|27706.4|27699.4|4
1626854410000|2021-07-21 08:00:10|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|2
1626854420000|2021-07-21 08:00:20|27706.4|27699.4|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|5
1626854430000|2021-07-21 08:00:30|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|11
1626854440000|2021-07-21 08:00:40|27706.4|27699.4|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|1
1626854460000|2021-07-21 08:01:00|||||||||7
1626854470000|2021-07-21 08:01:10|27706.4|27699.4|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|10
1626854480000|2021-07-21 08:01:20|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|9
1626854490000|2021-07-21 08:01:30|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|6
1626854500000|2021-07-21 08:01:40|||||||||1
1626854510000|2021-07-21 08:01:50|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|27696.4|27689.4|6
1626854520000|2021-07-21 08:02:00|27696.4|27689.4|27698.9|27691.9|27701.4|27694.4|27696.4|27689.4|1
1626854530000|2021-07-21 08:02:10|27701.4|27694.4|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|4
1626854540000|2021-07-21 08:02:20|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|3
1626854550000|2021-07-21 08:02:30|||||||||2
1626854560000|2021-07-21 08:02:40|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|3
1626854570000|2021-07-21 08:02:50|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|4
1626854580000|2021-07-21 08:03:00|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|5
1626854590000|2021-07-21 08:03:10|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|27701.4|27694.4|0
1626854600000|2021-07-21 08:03:20|27701.4|27694.4|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|2
1626854610000|2021-07-21 08:03:30|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|2
1626854620000|2021-07-21 08:03:40|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|6
1626854630000|2021-07-21 08:03:50|27706.4|27699.4|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|1
1626854640000|2021-07-21 08:04:00|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|2
1626854650000|2021-07-21 08:04:10|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|13
1626854660000|2021-07-21 08:04:20|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|3
1626854670000|2021-07-21 08:04:30|27701.4|27694.4|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|4
1626854680000|2021-07-21 08:04:40|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|4
1626854690000|2021-07-21 08:04:50|27693.9|27686.9|27693.9|27686.9|27693.9|27686.9|27691.4|27684.4|4
1626854700000|2021-07-21 08:05:00|27691.4|27684.4|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|3
1626854720000|2021-07-21 08:05:20|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|4
1626854730000|2021-07-21 08:05:30|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|3
1626854740000|2021-07-21 08:05:40|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|8
1626854750000|2021-07-21 08:05:50|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|2
1626854760000|2021-07-21 08:06:00|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|4
1626854770000|2021-07-21 08:06:10|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|2
1626854780000|2021-07-21 08:06:20|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|4
1626854790000|2021-07-21 08:06:30|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|3
1626854810000|2021-07-21 08:06:50|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|8
1626854820000|2021-07-21 08:07:00|27693.9|27686.9|27693.9|27686.9|27696.4|27689.4|27693.9|27686.9|0
1626854830000|2021-07-21 08:07:10|27696.4|27689.4|27691.4|27684.4|27696.4|27689.4|27691.4|27684.4|9
1626854840000|2021-07-21 08:07:20|27693.9|27686.9|27691.4|27684.4|27693.9|27686.9|27691.4|27684.4|7
1626854860000|2021-07-21 08:07:40|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27688.9|27681.9|7
1626854900000|2021-07-21 08:08:20|27688.9|27681.9|27688.9|27681.9|27688.9|27681.9|27686.4|27679.4|4
1626854910000|2021-07-21 08:08:30|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|27688.9|27681.9|6
1626854920000|2021-07-21 08:08:40|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27688.9|27681.9|1
1626854930000|2021-07-21 08:08:50|27693.9|27686.9|27693.9|27686.9|27696.4|27689.4|27691.4|27684.4|6
1626854940000|2021-07-21 08:09:00|27691.4|27684.4|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|1
1626854950000|2021-07-21 08:09:10|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|5
1626854960000|2021-07-21 08:09:20|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|5
1626854970000|2021-07-21 08:09:30|||||||||6
1626854980000|2021-07-21 08:09:40|27701.4|27694.4|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|4
1626854990000|2021-07-21 08:09:50|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|4
1626855000000|2021-07-21 08:10:00|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|15
1626855020000|2021-07-21 08:10:20|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|1
1626855030000|2021-07-21 08:10:30|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|1
1626855040000|2021-07-21 08:10:40|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|27701.4|27694.4|4
1626855050000|2021-07-21 08:10:50|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|1
1626855060000|2021-07-21 08:11:00|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|6
1626855070000|2021-07-21 08:11:10|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|3
1626855080000|2021-07-21 08:11:20|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|10
1626855090000|2021-07-21 08:11:30|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|6
1626855100000|2021-07-21 08:11:40|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626855110000|2021-07-21 08:11:50|27716.4|27709.4|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|6
1626855120000|2021-07-21 08:12:00|27711.4|27704.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|3
1626855140000|2021-07-21 08:12:20|27711.4|27704.4|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|14
1626855150000|2021-07-21 08:12:30|27711.4|27704.4|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626855160000|2021-07-21 08:12:40|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|5
1626855180000|2021-07-21 08:13:00|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|5
1626855200000|2021-07-21 08:13:20|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|4
1626855210000|2021-07-21 08:13:30|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27716.4|27709.4|7
1626855220000|2021-07-21 08:13:40|27716.4|27709.4|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|12
1626855230000|2021-07-21 08:13:50|||||||||8
1626855240000|2021-07-21 08:14:00|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27716.4|27709.4|1
1626855250000|2021-07-21 08:14:10|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|0
1626855270000|2021-07-21 08:14:30|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|3
1626855280000|2021-07-21 08:14:40|||||||||12
1626855290000|2021-07-21 08:14:50|27721.4|27714.4|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|5
1626855300000|2021-07-21 08:15:00|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|1
1626855330000|2021-07-21 08:15:30|27731.4|27724.4|27726.4|27719.4|27731.4|27724.4|27726.4|27719.4|7
1626855340000|2021-07-21 08:15:40|27728.9|27721.9|27726.4|27719.4|27731.4|27724.4|27726.4|27719.4|3
1626855350000|2021-07-21 08:15:50|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|1
1626855360000|2021-07-21 08:16:00|||||||||3
1626855370000|2021-07-21 08:16:10|27728.9|27721.9|27721.4|27714.4|27731.4|27724.4|27721.4|27714.4|7
1626855380000|2021-07-21 08:16:20|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|1
1626855390000|2021-07-21 08:16:30|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|11
1626855400000|2021-07-21 08:16:40|27728.9|27721.9|27726.4|27719.4|27731.4|27724.4|27726.4|27719.4|6
1626855410000|2021-07-21 08:16:50|27728.9|27721.9|27726.4|27719.4|27731.4|27724.4|27726.4|27719.4|1
1626855420000|2021-07-21 08:17:00|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|6
1626855430000|2021-07-21 08:17:10|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|0
1626855440000|2021-07-21 08:17:20|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|2
1626855450000|2021-07-21 08:17:30|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|3
1626855460000|2021-07-21 08:17:40|||||||||7
1626855470000|2021-07-21 08:17:50|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|13
1626855490000|2021-07-21 08:18:10|27711.4|27704.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|2
1626855500000|2021-07-21 08:18:20|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|20
1626855510000|2021-07-21 08:18:30|27711.4|27704.4|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626855520000|2021-07-21 08:18:40|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|4
1626855530000|2021-07-21 08:18:50|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|1
1626855540000|2021-07-21 08:19:00|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|42
1626855550000|2021-07-21 08:19:10|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|5
1626855560000|2021-07-21 08:19:20|27711.4|27704.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|2
1626855570000|2021-07-21 08:19:30|27713.9|27706.9|27713.9|27706.9|27716.4|27709.4|27713.9|27706.9|5
1626855580000|2021-07-21 08:19:40|27711.4|27704.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|1
1626855590000|2021-07-21 08:19:50|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|2
1626855600000|2021-07-21 08:20:00|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|4
1626855610000|2021-07-21 08:20:10|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|3
1626855620000|2021-07-21 08:20:20|27713.9|27706.9|27713.9|27706.9|27716.4|27709.4|27713.9|27706.9|5
1626855630000|2021-07-21 08:20:30|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|0
1626855640000|2021-07-21 08:20:40|27711.4|27704.4|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|5
1626855650000|2021-07-21 08:20:50|27716.4|27709.4|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|1
1626855660000|2021-07-21 08:21:00|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|2
1626855670000|2021-07-21 08:21:10|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|1
1626855690000|2021-07-21 08:21:30|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|1
1626855700000|2021-07-21 08:21:40|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626855710000|2021-07-21 08:21:50|27718.9|27711.9|27721.4|27714.4|27723.9|27716.9|27718.9|27711.9|0
1626855720000|2021-07-21 08:22:00|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|12
1626855730000|2021-07-21 08:22:10|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|0
1626855740000|2021-07-21 08:22:20|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|2
1626855780000|2021-07-21 08:23:00|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|6
1626855790000|2021-07-21 08:23:10|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|5
1626855800000|2021-07-21 08:23:20|27733.9|27726.9|27736.4|27729.4|27741.4|27734.4|27733.9|27726.9|15
1626855810000|2021-07-21 08:23:30|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|28
1626855820000|2021-07-21 08:23:40|27738.9|27731.9|27743.9|27736.9|27743.9|27736.9|27738.9|27731.9|5
1626855830000|2021-07-21 08:23:50|27741.4|27734.4|27741.4|27734.4|27743.9|27736.9|27741.4|27734.4|0
1626855840000|2021-07-21 08:24:00|27743.9|27736.9|27746.4|27739.4|27751.4|27744.4|27741.4|27734.4|8
1626855850000|2021-07-21 08:24:10|27748.9|27741.9|27751.4|27744.4|27756.4|27749.4|27748.9|27741.9|6
1626855860000|2021-07-21 08:24:20|27753.9|27746.9|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|3
1626855870000|2021-07-21 08:24:30|27746.4|27739.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|11
1626855880000|2021-07-21 08:24:40|27746.4|27739.4|27746.4|27739.4|27748.9|27741.9|27746.4|27739.4|14
1626855900000|2021-07-21 08:25:00|27748.9|27741.9|27746.4|27739.4|27748.9|27741.9|27746.4|27739.4|4
1626855920000|2021-07-21 08:25:20|27748.9|27741.9|27748.9|27741.9|27751.4|27744.4|27746.4|27739.4|9
1626855930000|2021-07-21 08:25:30|27746.4|27739.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|0
1626855940000|2021-07-21 08:25:40|27746.4|27739.4|27746.4|27739.4|27746.4|27739.4|27746.4|27739.4|8
1626855950000|2021-07-21 08:25:50|27743.9|27736.9|27743.9|27736.9|27743.9|27736.9|27743.9|27736.9|0
1626855960000|2021-07-21 08:26:00|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|27738.9|27731.9|7
1626855970000|2021-07-21 08:26:10|27743.9|27736.9|27741.4|27734.4|27746.4|27739.4|27741.4|27734.4|3
1626855980000|2021-07-21 08:26:20|27743.9|27736.9|27741.4|27734.4|27743.9|27736.9|27741.4|27734.4|5
1626855990000|2021-07-21 08:26:30|27743.9|27736.9|27741.4|27734.4|27743.9|27736.9|27738.9|27731.9|5
1626856000000|2021-07-21 08:26:40|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|5
1626856010000|2021-07-21 08:26:50|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|2
1626856020000|2021-07-21 08:27:00|27741.4|27734.4|27736.4|27729.4|27743.9|27736.9|27736.4|27729.4|17
1626856040000|2021-07-21 08:27:20|||||||||2
1626856050000|2021-07-21 08:27:30|27741.4|27734.4|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|6
1626856060000|2021-07-21 08:27:40|27738.9|27731.9|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|0
1626856070000|2021-07-21 08:27:50|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|6
1626856080000|2021-07-21 08:28:00|||||||||1
1626856100000|2021-07-21 08:28:20|27738.9|27731.9|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|4
1626856110000|2021-07-21 08:28:30|27743.9|27736.9|27741.4|27734.4|27743.9|27736.9|27741.4|27734.4|5
1626856130000|2021-07-21 08:28:50|27738.9|27731.9|27738.9|27731.9|27741.4|27734.4|27738.9|27731.9|7
1626856140000|2021-07-21 08:29:00|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|4
1626856150000|2021-07-21 08:29:10|27743.9|27736.9|27741.4|27734.4|27746.4|27739.4|27741.4|27734.4|10
1626856160000|2021-07-21 08:29:20|27738.9|27731.9|27738.9|27731.9|27738.9|27731.9|27736.4|27729.4|8
1626856170000|2021-07-21 08:29:30|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|27738.9|27731.9|0
1626856190000|2021-07-21 08:29:50|27743.9|27736.9|27746.4|27739.4|27746.4|27739.4|27741.4|27734.4|2
1626856200000|2021-07-21 08:30:00|27748.9|27741.9|27746.4|27739.4|27748.9|27741.9|27743.9|27736.9|4
1626856210000|2021-07-21 08:30:10|27751.4|27744.4|27748.9|27741.9|27751.4|27744.4|27746.4|27739.4|5
1626856220000|2021-07-21 08:30:20|27746.4|27739.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|3
1626856230000|2021-07-21 08:30:30|27753.9|27746.9|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|7
1626856240000|2021-07-21 08:30:40|27756.4|27749.4|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|14
1626856250000|2021-07-21 08:30:50|27748.9|27741.9|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|9
1626856260000|2021-07-21 08:31:00|27743.9|27736.9|27746.4|27739.4|27746.4|27739.4|27741.4|27734.4|15
1626856270000|2021-07-21 08:31:10|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|7
1626856280000|2021-07-21 08:31:20|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|17
1626856290000|2021-07-21 08:31:30|27761.4|27754.4|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|131
1626856300000|2021-07-21 08:31:40|27763.9|27756.9|27761.4|27754.4|27763.9|27756.9|27761.4|27754.4|4
1626856310000|2021-07-21 08:31:50|27758.9|27751.9|27756.4|27749.4|27761.4|27754.4|27756.4|27749.4|10
1626856320000|2021-07-21 08:32:00|27761.4|27754.4|27758.9|27751.9|27761.4|27754.4|27756.4|27749.4|3
1626856330000|2021-07-21 08:32:10|27756.4|27749.4|27756.4|27749.4|27761.4|27754.4|27756.4|27749.4|2
1626856340000|2021-07-21 08:32:20|27758.9|27751.9|27761.4|27754.4|27761.4|27754.4|27758.9|27751.9|5
1626856350000|2021-07-21 08:32:30|27763.9|27756.9|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|33
1626856360000|2021-07-21 08:32:40|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27761.4|27754.4|2
1626856370000|2021-07-21 08:32:50|||||||||3
1626856380000|2021-07-21 08:33:00|27763.9|27756.9|27761.4|27754.4|27763.9|27756.9|27761.4|27754.4|6
1626856410000|2021-07-21 08:33:30|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|27761.4|27754.4|20
1626856420000|2021-07-21 08:33:40|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27763.9|27756.9|0
1626856430000|2021-07-21 08:33:50|27768.9|27761.9|27766.4|27759.4|27768.9|27761.9|27766.4|27759.4|10
1626856440000|2021-07-21 08:34:00|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27763.9|27756.9|6
1626856460000|2021-07-21 08:34:20|27768.9|27761.9|27766.4|27759.4|27768.9|27761.9|27766.4|27759.4|3
1626856470000|2021-07-21 08:34:30|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|2
1626856480000|2021-07-21 08:34:40|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|13
1626856490000|2021-07-21 08:34:50|27761.4|27754.4|27761.4|27754.4|27761.4|27754.4|27761.4|27754.4|7
1626856500000|2021-07-21 08:35:00|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27761.4|27754.4|6
1626856520000|2021-07-21 08:35:20|27763.9|27756.9|27761.4|27754.4|27763.9|27756.9|27756.4|27749.4|11
1626856540000|2021-07-21 08:35:40|27756.4|27749.4|27758.9|27751.9|27758.9|27751.9|27756.4|27749.4|8
1626856550000|2021-07-21 08:35:50|27756.4|27749.4|27761.4|27754.4|27763.9|27756.9|27756.4|27749.4|6
1626856560000|2021-07-21 08:36:00|27758.9|27751.9|27756.4|27749.4|27758.9|27751.9|27756.4|27749.4|7
1626856580000|2021-07-21 08:36:20|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|10
1626856600000|2021-07-21 08:36:40|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|0
1626856610000|2021-07-21 08:36:50|27746.4|27739.4|27746.4|27739.4|27746.4|27739.4|27746.4|27739.4|7
1626856620000|2021-07-21 08:37:00|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|16
1626856630000|2021-07-21 08:37:10|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|11
1626856640000|2021-07-21 08:37:20|27748.9|27741.9|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|2
1626856650000|2021-07-21 08:37:30|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|10
1626856660000|2021-07-21 08:37:40|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27748.9|27741.9|4
1626856670000|2021-07-21 08:37:50|27748.9|27741.9|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|2
1626856680000|2021-07-21 08:38:00|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27748.9|27741.9|1
1626856690000|2021-07-21 08:38:10|||||||||2
1626856720000|2021-07-21 08:38:40|27756.4|27749.4|27753.9|27746.9|27756.4|27749.4|27751.4|27744.4|13
1626856730000|2021-07-21 08:38:50|27756.4|27749.4|27753.9|27746.9|27756.4|27749.4|27751.4|27744.4|5
1626856740000|2021-07-21 08:39:00|27751.4|27744.4|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|5
1626856770000|2021-07-21 08:39:30|||||||||1
1626856780000|2021-07-21 08:39:40|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|2
1626856790000|2021-07-21 08:39:50|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27748.9|27741.9|2
1626856800000|2021-07-21 08:40:00|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27748.9|27741.9|1
1626856810000|2021-07-21 08:40:10|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|2
1626856820000|2021-07-21 08:40:20|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|0
1626856830000|2021-07-21 08:40:30|27753.9|27746.9|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|3
1626856840000|2021-07-21 08:40:40|27753.9|27746.9|27746.4|27739.4|27753.9|27746.9|27746.4|27739.4|1
1626856850000|2021-07-21 08:40:50|27751.4|27744.4|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|4
1626856860000|2021-07-21 08:41:00|||||||||8
1626856870000|2021-07-21 08:41:10|27748.9|27741.9|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|2
1626856880000|2021-07-21 08:41:20|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|3
1626856890000|2021-07-21 08:41:30|27746.4|27739.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|4
1626856900000|2021-07-21 08:41:40|27748.9|27741.9|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|6
1626856910000|2021-07-21 08:41:50|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|5
1626856920000|2021-07-21 08:42:00|27753.9|27746.9|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|8
1626856930000|2021-07-21 08:42:10|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27753.9|27746.9|13
1626856940000|2021-07-21 08:42:20|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|0
1626856950000|2021-07-21 08:42:30|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27753.9|27746.9|3
1626856960000|2021-07-21 08:42:40|27753.9|27746.9|27753.9|27746.9|27756.4|27749.4|27753.9|27746.9|0
1626856970000|2021-07-21 08:42:50|27756.4|27749.4|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|7
1626856980000|2021-07-21 08:43:00|27753.9|27746.9|27753.9|27746.9|27756.4|27749.4|27751.4|27744.4|1
1626856990000|2021-07-21 08:43:10|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27753.9|27746.9|0
1626857000000|2021-07-21 08:43:20|27753.9|27746.9|27753.9|27746.9|27756.4|27749.4|27751.4|27744.4|5
1626857010000|2021-07-21 08:43:30|27756.4|27749.4|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|4
1626857020000|2021-07-21 08:43:40|27753.9|27746.9|27753.9|27746.9|27756.4|27749.4|27751.4|27744.4|3
1626857030000|2021-07-21 08:43:50|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|2
1626857040000|2021-07-21 08:44:00|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|2
1626857050000|2021-07-21 08:44:10|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|0
1626857070000|2021-07-21 08:44:30|27753.9|27746.9|27753.9|27746.9|27756.4|27749.4|27753.9|27746.9|9
1626857080000|2021-07-21 08:44:40|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27753.9|27746.9|1
1626857090000|2021-07-21 08:44:50|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|4
1626857100000|2021-07-21 08:45:00|27756.4|27749.4|27758.9|27751.9|27758.9|27751.9|27756.4|27749.4|5
1626857110000|2021-07-21 08:45:10|27756.4|27749.4|27756.4|27749.4|27758.9|27751.9|27756.4|27749.4|9
1626857120000|2021-07-21 08:45:20|27751.4|27744.4|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|10
1626857130000|2021-07-21 08:45:30|27748.9|27741.9|27746.4|27739.4|27748.9|27741.9|27746.4|27739.4|1
1626857160000|2021-07-21 08:46:00|27741.4|27734.4|27746.4|27739.4|27746.4|27739.4|27741.4|27734.4|6
1626857200000|2021-07-21 08:46:40|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|8
1626857210000|2021-07-21 08:46:50|27743.9|27736.9|27741.4|27734.4|27743.9|27736.9|27741.4|27734.4|1
1626857220000|2021-07-21 08:47:00|27743.9|27736.9|27746.4|27739.4|27746.4|27739.4|27743.9|27736.9|0
1626857230000|2021-07-21 08:47:10|27743.9|27736.9|27743.9|27736.9|27748.9|27741.9|27743.9|27736.9|10
1626857240000|2021-07-21 08:47:20|27746.4|27739.4|27746.4|27739.4|27746.4|27739.4|27743.9|27736.9|4
1626857250000|2021-07-21 08:47:30|27748.9|27741.9|27748.9|27741.9|27748.9|27741.9|27748.9|27741.9|2
1626857260000|2021-07-21 08:47:40|27751.4|27744.4|27748.9|27741.9|27751.4|27744.4|27748.9|27741.9|8
1626857270000|2021-07-21 08:47:50|27751.4|27744.4|27751.4|27744.4|27753.9|27746.9|27748.9|27741.9|5
1626857280000|2021-07-21 08:48:00|27753.9|27746.9|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|1
1626857290000|2021-07-21 08:48:10|27753.9|27746.9|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|1
1626857300000|2021-07-21 08:48:20|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|3
1626857330000|2021-07-21 08:48:50|||||||||3
1626857340000|2021-07-21 08:49:00|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|1
1626857350000|2021-07-21 08:49:10|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|1
1626857360000|2021-07-21 08:49:20|||||||||1
1626857380000|2021-07-21 08:49:40|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27748.9|27741.9|2
1626857390000|2021-07-21 08:49:50|27746.4|27739.4|27748.9|27741.9|27748.9|27741.9|27746.4|27739.4|7
1626857400000|2021-07-21 08:50:00|27751.4|27744.4|27748.9|27741.9|27751.4|27744.4|27746.4|27739.4|4
1626857410000|2021-07-21 08:50:10|27746.4|27739.4|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|5
1626857430000|2021-07-21 08:50:30|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27748.9|27741.9|20
1626857440000|2021-07-21 08:50:40|27748.9|27741.9|27748.9|27741.9|27748.9|27741.9|27748.9|27741.9|1
1626857450000|2021-07-21 08:50:50|27746.4|27739.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|4
1626857460000|2021-07-21 08:51:00|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|3
1626857490000|2021-07-21 08:51:30|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27753.9|27746.9|5
1626857500000|2021-07-21 08:51:40|||||||||4
1626857510000|2021-07-21 08:51:50|27751.4|27744.4|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|3
1626857520000|2021-07-21 08:52:00|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|4
1626857530000|2021-07-21 08:52:10|27748.9|27741.9|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|15
1626857540000|2021-07-21 08:52:20|27748.9|27741.9|27746.4|27739.4|27748.9|27741.9|27746.4|27739.4|0
1626857550000|2021-07-21 08:52:30|27748.9|27741.9|27746.4|27739.4|27748.9|27741.9|27746.4|27739.4|5
1626857560000|2021-07-21 08:52:40|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27748.9|27741.9|0
1626857580000|2021-07-21 08:53:00|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|1
1626857590000|2021-07-21 08:53:10|27756.4|27749.4|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|3
1626857600000|2021-07-21 08:53:20|||||||||2
1626857610000|2021-07-21 08:53:30|27748.9|27741.9|27746.4|27739.4|27748.9|27741.9|27746.4|27739.4|1
1626857620000|2021-07-21 08:53:40|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|15
1626857630000|2021-07-21 08:53:50|27736.4|27729.4|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|7
1626857640000|2021-07-21 08:54:00|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|4
1626857650000|2021-07-21 08:54:10|27738.9|27731.9|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|0
1626857670000|2021-07-21 08:54:30|27741.4|27734.4|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|1
1626857690000|2021-07-21 08:54:50|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|13
1626857720000|2021-07-21 08:55:20|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|2
1626857730000|2021-07-21 08:55:30|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|8
1626857750000|2021-07-21 08:55:50|27741.4|27734.4|27738.9|27731.9|27741.4|27734.4|27736.4|27729.4|14
1626857760000|2021-07-21 08:56:00|27736.4|27729.4|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|3
1626857770000|2021-07-21 08:56:10|27738.9|27731.9|27741.4|27734.4|27743.9|27736.9|27738.9|27731.9|5
1626857790000|2021-07-21 08:56:30|27743.9|27736.9|27741.4|27734.4|27743.9|27736.9|27741.4|27734.4|1
1626857800000|2021-07-21 08:56:40|27743.9|27736.9|27741.4|27734.4|27746.4|27739.4|27741.4|27734.4|7
1626857810000|2021-07-21 08:56:50|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|0
1626857820000|2021-07-21 08:57:00|27738.9|27731.9|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|0
1626857840000|2021-07-21 08:57:20|||||||||1
1626857850000|2021-07-21 08:57:30|27738.9|27731.9|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|0
1626857860000|2021-07-21 08:57:40|27738.9|27731.9|27738.9|27731.9|27741.4|27734.4|27738.9|27731.9|1
1626857870000|2021-07-21 08:57:50|27736.4|27729.4|27736.4|27729.4|27736.4|27729.4|27736.4|27729.4|0
1626857880000|2021-07-21 08:58:00|27738.9|27731.9|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|1
1626857890000|2021-07-21 08:58:10|27738.9|27731.9|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|0
1626857910000|2021-07-21 08:58:30|27738.9|27731.9|27738.9|27731.9|27738.9|27731.9|27736.4|27729.4|8
1626857920000|2021-07-21 08:58:40|27736.4|27729.4|27731.4|27724.4|27736.4|27729.4|27731.4|27724.4|6
1626857930000|2021-07-21 08:58:50|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|10
1626857960000|2021-07-21 08:59:20|27736.4|27729.4|27731.4|27724.4|27736.4|27729.4|27731.4|27724.4|9
1626857980000|2021-07-21 08:59:40|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27733.9|27726.9|0
1626857990000|2021-07-21 08:59:50|27731.4|27724.4|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|7
1626858000000|2021-07-21 09:00:00|27733.9|27726.9|27736.4|27729.4|27741.4|27734.4|27733.9|27726.9|4
1626858010000|2021-07-21 09:00:10|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|9
1626858020000|2021-07-21 09:00:20|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27728.9|27721.9|2
1626858030000|2021-07-21 09:00:30|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|5
1626858040000|2021-07-21 09:00:40|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|2
1626858050000|2021-07-21 09:00:50|27723.9|27716.9|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|19
1626858060000|2021-07-21 09:01:00|27718.9|27711.9|27718.9|27711.9|27721.4|27714.4|27716.4|27709.4|24
1626858070000|2021-07-21 09:01:10|27721.4|27714.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|5
1626858080000|2021-07-21 09:01:20|27713.9|27706.9|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|9
1626858090000|2021-07-21 09:01:30|||||||||2
1626858100000|2021-07-21 09:01:40|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|15
1626858110000|2021-07-21 09:01:50|27711.4|27704.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|3
1626858120000|2021-07-21 09:02:00|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|27
1626858130000|2021-07-21 09:02:10|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|9
1626858140000|2021-07-21 09:02:20|27703.9|27696.9|27696.4|27689.4|27703.9|27696.9|27696.4|27689.4|19
1626858150000|2021-07-21 09:02:30|27693.9|27686.9|27693.9|27686.9|27696.4|27689.4|27693.9|27686.9|10
1626858160000|2021-07-21 09:02:40|27691.4|27684.4|27691.4|27684.4|27696.4|27689.4|27691.4|27684.4|11
1626858170000|2021-07-21 09:02:50|27688.9|27681.9|27686.4|27679.4|27691.4|27684.4|27686.4|27679.4|11
1626858180000|2021-07-21 09:03:00|27688.9|27681.9|27696.4|27689.4|27696.4|27689.4|27688.9|27681.9|11
1626858190000|2021-07-21 09:03:10|||||||||1
1626858200000|2021-07-21 09:03:20|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|3
1626858210000|2021-07-21 09:03:30|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|2
1626858220000|2021-07-21 09:03:40|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|2
1626858230000|2021-07-21 09:03:50|27696.4|27689.4|27698.9|27691.9|27701.4|27694.4|27696.4|27689.4|8
1626858240000|2021-07-21 09:04:00|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|2
1626858250000|2021-07-21 09:04:10|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|3
1626858260000|2021-07-21 09:04:20|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|1
1626858290000|2021-07-21 09:04:50|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|2
1626858300000|2021-07-21 09:05:00|27711.4|27704.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|2
1626858310000|2021-07-21 09:05:10|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|3
1626858320000|2021-07-21 09:05:20|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626858330000|2021-07-21 09:05:30|27708.9|27701.9|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|1
1626858340000|2021-07-21 09:05:40|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626858350000|2021-07-21 09:05:50|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|2
1626858370000|2021-07-21 09:06:10|27716.4|27709.4|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|4
1626858390000|2021-07-21 09:06:30|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|4
1626858400000|2021-07-21 09:06:40|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|5
1626858420000|2021-07-21 09:07:00|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|0
1626858440000|2021-07-21 09:07:20|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|14
1626858450000|2021-07-21 09:07:30|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|9
1626858460000|2021-07-21 09:07:40|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626858470000|2021-07-21 09:07:50|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|3
1626858480000|2021-07-21 09:08:00|27711.4|27704.4|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|0
1626858490000|2021-07-21 09:08:10|27706.4|27699.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|1
1626858500000|2021-07-21 09:08:20|27708.9|27701.9|27701.4|27694.4|27708.9|27701.9|27701.4|27694.4|6
1626858510000|2021-07-21 09:08:30|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|4
1626858520000|2021-07-21 09:08:40|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|0
1626858530000|2021-07-21 09:08:50|||||||||15
1626858540000|2021-07-21 09:09:00|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|1
1626858550000|2021-07-21 09:09:10|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|1
1626858560000|2021-07-21 09:09:20|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|3
1626858570000|2021-07-21 09:09:30|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|2
1626858580000|2021-07-21 09:09:40|||||||||2
1626858590000|2021-07-21 09:09:50|27691.4|27684.4|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|1
1626858600000|2021-07-21 09:10:00|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|2
1626858610000|2021-07-21 09:10:10|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|1
1626858620000|2021-07-21 09:10:20|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|1
1626858630000|2021-07-21 09:10:30|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626858650000|2021-07-21 09:10:50|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|1
1626858660000|2021-07-21 09:11:00|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|1
1626858670000|2021-07-21 09:11:10|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|3
1626858680000|2021-07-21 09:11:20|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626858690000|2021-07-21 09:11:30|27701.4|27694.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|8
1626858700000|2021-07-21 09:11:40|27703.9|27696.9|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|2
1626858710000|2021-07-21 09:11:50|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|2
1626858720000|2021-07-21 09:12:00|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|4
1626858730000|2021-07-21 09:12:10|27701.4|27694.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|0
1626858740000|2021-07-21 09:12:20|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|0
1626858750000|2021-07-21 09:12:30|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|0
1626858770000|2021-07-21 09:12:50|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|1
1626858780000|2021-07-21 09:13:00|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|0
1626858790000|2021-07-21 09:13:10|||||||||1
1626858830000|2021-07-21 09:13:50|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|3
1626858840000|2021-07-21 09:14:00|27696.4|27689.4|27693.9|27686.9|27696.4|27689.4|27693.9|27686.9|4
1626858850000|2021-07-21 09:14:10|27691.4|27684.4|27691.4|27684.4|27696.4|27689.4|27691.4|27684.4|7
1626858880000|2021-07-21 09:14:40|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|1
1626858890000|2021-07-21 09:14:50|27693.9|27686.9|27698.9|27691.9|27701.4|27694.4|27691.4|27684.4|2
1626858900000|2021-07-21 09:15:00|27696.4|27689.4|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|1
1626858910000|2021-07-21 09:15:10|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|6
1626858920000|2021-07-21 09:15:20|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|0
1626858940000|2021-07-21 09:15:40|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|2
1626858950000|2021-07-21 09:15:50|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|2
1626858970000|2021-07-21 09:16:10|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|3
1626858980000|2021-07-21 09:16:20|27706.4|27699.4|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|0
1626858990000|2021-07-21 09:16:30|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626859010000|2021-07-21 09:16:50|||||||||1
1626859020000|2021-07-21 09:17:00|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626859030000|2021-07-21 09:17:10|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|9
1626859040000|2021-07-21 09:17:20|27713.9|27706.9|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|2
1626859050000|2021-07-21 09:17:30|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|4
1626859060000|2021-07-21 09:17:40|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|11
1626859070000|2021-07-21 09:17:50|27716.4|27709.4|27713.9|27706.9|27716.4|27709.4|27713.9|27706.9|0
1626859080000|2021-07-21 09:18:00|27716.4|27709.4|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|4
1626859090000|2021-07-21 09:18:10|||||||||12
1626859100000|2021-07-21 09:18:20|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|2
1626859110000|2021-07-21 09:18:30|27723.9|27716.9|27723.9|27716.9|27726.4|27719.4|27721.4|27714.4|8
1626859120000|2021-07-21 09:18:40|27726.4|27719.4|27723.9|27716.9|27726.4|27719.4|27721.4|27714.4|3
1626859130000|2021-07-21 09:18:50|27721.4|27714.4|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|6
1626859140000|2021-07-21 09:19:00|27721.4|27714.4|27723.9|27716.9|27726.4|27719.4|27721.4|27714.4|3
1626859150000|2021-07-21 09:19:10|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|1
1626859190000|2021-07-21 09:19:50|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|3
1626859200000|2021-07-21 09:20:00|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|8
1626859210000|2021-07-21 09:20:10|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|3
1626859220000|2021-07-21 09:20:20|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|3
1626859230000|2021-07-21 09:20:30|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|0
1626859250000|2021-07-21 09:20:50|27728.9|27721.9|27728.9|27721.9|27731.4|27724.4|27728.9|27721.9|2
1626859260000|2021-07-21 09:21:00|27726.4|27719.4|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|0
1626859270000|2021-07-21 09:21:10|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|1
1626859280000|2021-07-21 09:21:20|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|0
1626859290000|2021-07-21 09:21:30|27721.4|27714.4|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|1
1626859310000|2021-07-21 09:21:50|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|1
1626859320000|2021-07-21 09:22:00|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|0
1626859340000|2021-07-21 09:22:20|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|1
1626859350000|2021-07-21 09:22:30|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|0
1626859370000|2021-07-21 09:22:50|27733.9|27726.9|27733.9|27726.9|27733.9|27726.9|27731.4|27724.4|0
1626859380000|2021-07-21 09:23:00|27731.4|27724.4|27733.9|27726.9|27736.4|27729.4|27731.4|27724.4|4
1626859390000|2021-07-21 09:23:10|27731.4|27724.4|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|0
1626859400000|2021-07-21 09:23:20|27733.9|27726.9|27731.4|27724.4|27736.4|27729.4|27731.4|27724.4|0
1626859420000|2021-07-21 09:23:40|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|1
1626859430000|2021-07-21 09:23:50|27733.9|27726.9|27733.9|27726.9|27736.4|27729.4|27731.4|27724.4|1
1626859440000|2021-07-21 09:24:00|27731.4|27724.4|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|6
1626859450000|2021-07-21 09:24:10|27731.4|27724.4|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|0
1626859460000|2021-07-21 09:24:20|27738.9|27731.9|27738.9|27731.9|27741.4|27734.4|27736.4|27729.4|4
1626859470000|2021-07-21 09:24:30|27741.4|27734.4|27738.9|27731.9|27741.4|27734.4|27736.4|27729.4|3
1626859480000|2021-07-21 09:24:40|27736.4|27729.4|27738.9|27731.9|27738.9|27731.9|27736.4|27729.4|0
1626859490000|2021-07-21 09:24:50|27736.4|27729.4|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|0
1626859500000|2021-07-21 09:25:00|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|3
1626859510000|2021-07-21 09:25:10|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|1
1626859520000|2021-07-21 09:25:20|27738.9|27731.9|27741.4|27734.4|27741.4|27734.4|27738.9|27731.9|2
1626859530000|2021-07-21 09:25:30|27738.9|27731.9|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|2
1626859560000|2021-07-21 09:26:00|27733.9|27726.9|27731.4|27724.4|27736.4|27729.4|27731.4|27724.4|2
1626859570000|2021-07-21 09:26:10|27736.4|27729.4|27731.4|27724.4|27736.4|27729.4|27731.4|27724.4|4
1626859580000|2021-07-21 09:26:20|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27733.9|27726.9|1
1626859610000|2021-07-21 09:26:50|27733.9|27726.9|27733.9|27726.9|27733.9|27726.9|27731.4|27724.4|1
1626859620000|2021-07-21 09:27:00|27731.4|27724.4|27733.9|27726.9|27736.4|27729.4|27731.4|27724.4|3
1626859630000|2021-07-21 09:27:10|27731.4|27724.4|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|0
1626859640000|2021-07-21 09:27:20|27726.4|27719.4|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|3
1626859650000|2021-07-21 09:27:30|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|0
1626859660000|2021-07-21 09:27:40|27721.4|27714.4|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|2
1626859670000|2021-07-21 09:27:50|27726.4|27719.4|27726.4|27719.4|27728.9|27721.9|27723.9|27716.9|0
1626859680000|2021-07-21 09:28:00|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|3
1626859690000|2021-07-21 09:28:10|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|1
1626859700000|2021-07-21 09:28:20|27723.9|27716.9|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|0
1626859710000|2021-07-21 09:28:30|27723.9|27716.9|27723.9|27716.9|27726.4|27719.4|27721.4|27714.4|1
1626859720000|2021-07-21 09:28:40|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|0
1626859730000|2021-07-21 09:28:50|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|2
1626859740000|2021-07-21 09:29:00|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|0
1626859750000|2021-07-21 09:29:10|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|0
1626859760000|2021-07-21 09:29:20|27723.9|27716.9|27723.9|27716.9|27726.4|27719.4|27723.9|27716.9|0
1626859770000|2021-07-21 09:29:30|27726.4|27719.4|27731.4|27724.4|27731.4|27724.4|27723.9|27716.9|4
1626859800000|2021-07-21 09:30:00|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|3
1626859810000|2021-07-21 09:30:10|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|7
1626859820000|2021-07-21 09:30:20|27721.4|27714.4|27718.9|27711.9|27721.4|27714.4|27718.9|27711.9|16
1626859830000|2021-07-21 09:30:30|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|0
1626859840000|2021-07-21 09:30:40|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|4
1626859850000|2021-07-21 09:30:50|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|3
1626859870000|2021-07-21 09:31:10|27726.4|27719.4|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|5
1626859890000|2021-07-21 09:31:30|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|2
1626859900000|2021-07-21 09:31:40|27723.9|27716.9|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|1
1626859910000|2021-07-21 09:31:50|27723.9|27716.9|27723.9|27716.9|27726.4|27719.4|27723.9|27716.9|7
1626859920000|2021-07-21 09:32:00|27721.4|27714.4|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|7
1626859930000|2021-07-21 09:32:10|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|6
1626859940000|2021-07-21 09:32:20|27726.4|27719.4|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|1
1626859960000|2021-07-21 09:32:40|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|4
1626859970000|2021-07-21 09:32:50|27718.9|27711.9|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|7
1626859980000|2021-07-21 09:33:00|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626859990000|2021-07-21 09:33:10|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626860030000|2021-07-21 09:33:50|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|1
1626860040000|2021-07-21 09:34:00|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|4
1626860060000|2021-07-21 09:34:20|27716.4|27709.4|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|7
1626860070000|2021-07-21 09:34:30|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|0
1626860080000|2021-07-21 09:34:40|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|0
1626860090000|2021-07-21 09:34:50|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|0
1626860100000|2021-07-21 09:35:00|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|1
1626860110000|2021-07-21 09:35:10|27721.4|27714.4|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|2
1626860120000|2021-07-21 09:35:20|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|5
1626860130000|2021-07-21 09:35:30|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|3
1626860140000|2021-07-21 09:35:40|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|0
1626860160000|2021-07-21 09:36:00|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|2
1626860180000|2021-07-21 09:36:20|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27733.9|27726.9|3
1626860190000|2021-07-21 09:36:30|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|2
1626860200000|2021-07-21 09:36:40|27736.4|27729.4|27736.4|27729.4|27736.4|27729.4|27736.4|27729.4|1
1626860210000|2021-07-21 09:36:50|27731.4|27724.4|27733.9|27726.9|27733.9|27726.9|27731.4|27724.4|7
1626860220000|2021-07-21 09:37:00|27731.4|27724.4|27728.9|27721.9|27731.4|27724.4|27728.9|27721.9|3
1626860230000|2021-07-21 09:37:10|27726.4|27719.4|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|2
1626860240000|2021-07-21 09:37:20|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27733.9|27726.9|3
1626860250000|2021-07-21 09:37:30|||||||||1
1626860270000|2021-07-21 09:37:50|27733.9|27726.9|27733.9|27726.9|27733.9|27726.9|27731.4|27724.4|5
1626860280000|2021-07-21 09:38:00|27736.4|27729.4|27733.9|27726.9|27736.4|27729.4|27731.4|27724.4|0
1626860290000|2021-07-21 09:38:10|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|0
1626860300000|2021-07-21 09:38:20|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27733.9|27726.9|2
1626860310000|2021-07-21 09:38:30|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27733.9|27726.9|1
1626860320000|2021-07-21 09:38:40|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27733.9|27726.9|0
1626860350000|2021-07-21 09:39:10|27738.9|27731.9|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|10
1626860360000|2021-07-21 09:39:20|||||||||1
1626860370000|2021-07-21 09:39:30|27738.9|27731.9|27738.9|27731.9|27741.4|27734.4|27736.4|27729.4|0
1626860380000|2021-07-21 09:39:40|27736.4|27729.4|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|0
1626860390000|2021-07-21 09:39:50|27738.9|27731.9|27741.4|27734.4|27741.4|27734.4|27738.9|27731.9|1
1626860400000|2021-07-21 09:40:00|27738.9|27731.9|27731.4|27724.4|27738.9|27731.9|27731.4|27724.4|0
1626860410000|2021-07-21 09:40:10|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|0
1626860420000|2021-07-21 09:40:20|27733.9|27726.9|27733.9|27726.9|27736.4|27729.4|27731.4|27724.4|1
1626860430000|2021-07-21 09:40:30|27731.4|27724.4|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|0
1626860460000|2021-07-21 09:41:00|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27733.9|27726.9|1
1626860490000|2021-07-21 09:41:30|27733.9|27726.9|27726.4|27719.4|27733.9|27726.9|27726.4|27719.4|5
1626860500000|2021-07-21 09:41:40|27728.9|27721.9|27726.4|27719.4|27731.4|27724.4|27726.4|27719.4|2
1626860510000|2021-07-21 09:41:50|27728.9|27721.9|27728.9|27721.9|27731.4|27724.4|27726.4|27719.4|3
1626860520000|2021-07-21 09:42:00|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|1
1626860550000|2021-07-21 09:42:30|27728.9|27721.9|27728.9|27721.9|27731.4|27724.4|27726.4|27719.4|2
1626860560000|2021-07-21 09:42:40|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|0
1626860570000|2021-07-21 09:42:50|27731.4|27724.4|27726.4|27719.4|27731.4|27724.4|27726.4|27719.4|3
1626860580000|2021-07-21 09:43:00|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|1
1626860590000|2021-07-21 09:43:10|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|1
1626860600000|2021-07-21 09:43:20|||||||||3
1626860610000|2021-07-21 09:43:30|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|2
1626860620000|2021-07-21 09:43:40|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|2
1626860630000|2021-07-21 09:43:50|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|0
1626860640000|2021-07-21 09:44:00|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|0
1626860650000|2021-07-21 09:44:10|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|0
1626860670000|2021-07-21 09:44:30|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|1
1626860680000|2021-07-21 09:44:40|27726.4|27719.4|27723.9|27716.9|27726.4|27719.4|27723.9|27716.9|2
1626860690000|2021-07-21 09:44:50|27721.4|27714.4|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|0
1626860700000|2021-07-21 09:45:00|27721.4|27714.4|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|0
1626860710000|2021-07-21 09:45:10|27726.4|27719.4|27723.9|27716.9|27726.4|27719.4|27721.4|27714.4|0
1626860720000|2021-07-21 09:45:20|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|2
1626860730000|2021-07-21 09:45:30|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|1
1626860740000|2021-07-21 09:45:40|27723.9|27716.9|27723.9|27716.9|27726.4|27719.4|27723.9|27716.9|0
1626860750000|2021-07-21 09:45:50|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|0
1626860760000|2021-07-21 09:46:00|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|2
1626860770000|2021-07-21 09:46:10|27723.9|27716.9|27723.9|27716.9|27726.4|27719.4|27723.9|27716.9|0
1626860780000|2021-07-21 09:46:20|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|0
1626860800000|2021-07-21 09:46:40|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|1
1626860820000|2021-07-21 09:47:00|||||||||4
1626860840000|2021-07-21 09:47:20|27728.9|27721.9|27728.9|27721.9|27731.4|27724.4|27728.9|27721.9|2
1626860850000|2021-07-21 09:47:30|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|0
1626860870000|2021-07-21 09:47:50|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|1
1626860880000|2021-07-21 09:48:00|27726.4|27719.4|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|11
1626860890000|2021-07-21 09:48:10|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27723.9|27716.9|1
1626860920000|2021-07-21 09:48:40|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|4
1626860930000|2021-07-21 09:48:50|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|0
1626860940000|2021-07-21 09:49:00|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|1
1626860950000|2021-07-21 09:49:10|27721.4|27714.4|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|25
1626860960000|2021-07-21 09:49:20|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|4
1626860970000|2021-07-21 09:49:30|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|4
1626860980000|2021-07-21 09:49:40|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|1
1626861010000|2021-07-21 09:50:10|27723.9|27716.9|27723.9|27716.9|27726.4|27719.4|27721.4|27714.4|0
1626861020000|2021-07-21 09:50:20|27726.4|27719.4|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|2
1626861030000|2021-07-21 09:50:30|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|0
1626861050000|2021-07-21 09:50:50|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|1
1626861060000|2021-07-21 09:51:00|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|1
1626861070000|2021-07-21 09:51:10|27726.4|27719.4|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|1
1626861080000|2021-07-21 09:51:20|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|1
1626861090000|2021-07-21 09:51:30|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|2
1626861120000|2021-07-21 09:52:00|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|0
1626861130000|2021-07-21 09:52:10|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|2
1626861140000|2021-07-21 09:52:20|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|3
1626861170000|2021-07-21 09:52:50|27711.4|27704.4|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|17
1626861180000|2021-07-21 09:53:00|27711.4|27704.4|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|0
1626861190000|2021-07-21 09:53:10|27711.4|27704.4|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626861200000|2021-07-21 09:53:20|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|2
1626861210000|2021-07-21 09:53:30|27716.4|27709.4|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|0
1626861220000|2021-07-21 09:53:40|27711.4|27704.4|27706.4|27699.4|27713.9|27706.9|27706.4|27699.4|17
1626861230000|2021-07-21 09:53:50|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|0
1626861240000|2021-07-21 09:54:00|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|0
1626861250000|2021-07-21 09:54:10|27706.4|27699.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|3
1626861270000|2021-07-21 09:54:30|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626861280000|2021-07-21 09:54:40|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626861300000|2021-07-21 09:55:00|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|5
1626861320000|2021-07-21 09:55:20|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|1
1626861330000|2021-07-21 09:55:30|27706.4|27699.4|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|0
1626861340000|2021-07-21 09:55:40|27706.4|27699.4|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|0
1626861350000|2021-07-21 09:55:50|27706.4|27699.4|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|0
1626861360000|2021-07-21 09:56:00|27711.4|27704.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|1
1626861370000|2021-07-21 09:56:10|27711.4|27704.4|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|2
1626861390000|2021-07-21 09:56:30|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626861400000|2021-07-21 09:56:40|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|0
1626861410000|2021-07-21 09:56:50|27711.4|27704.4|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626861420000|2021-07-21 09:57:00|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|6
1626861440000|2021-07-21 09:57:20|27711.4|27704.4|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|20
1626861450000|2021-07-21 09:57:30|27716.4|27709.4|27713.9|27706.9|27716.4|27709.4|27713.9|27706.9|0
1626861460000|2021-07-21 09:57:40|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|4
1626861470000|2021-07-21 09:57:50|27721.4|27714.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|2
1626861480000|2021-07-21 09:58:00|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|1
1626861490000|2021-07-21 09:58:10|27716.4|27709.4|27718.9|27711.9|27718.9|27711.9|27716.4|27709.4|5
1626861500000|2021-07-21 09:58:20|27721.4|27714.4|27718.9|27711.9|27721.4|27714.4|27716.4|27709.4|1
1626861510000|2021-07-21 09:58:30|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626861520000|2021-07-21 09:58:40|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|1
1626861530000|2021-07-21 09:58:50|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626861560000|2021-07-21 09:59:20|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|1
1626861570000|2021-07-21 09:59:30|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|0
1626861580000|2021-07-21 09:59:40|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|1
1626861590000|2021-07-21 09:59:50|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|0
1626861600000|2021-07-21 10:00:00|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|1
1626861620000|2021-07-21 10:00:20|27713.9|27706.9|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|4
1626861630000|2021-07-21 10:00:30|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|2
1626861670000|2021-07-21 10:01:10|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|1
1626861680000|2021-07-21 10:01:20|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|1
1626861690000|2021-07-21 10:01:30|27711.4|27704.4|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626861700000|2021-07-21 10:01:40|27713.9|27706.9|27706.4|27699.4|27713.9|27706.9|27706.4|27699.4|1
1626861720000|2021-07-21 10:02:00|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|4
1626861730000|2021-07-21 10:02:10|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|1
1626861740000|2021-07-21 10:02:20|27711.4|27704.4|27711.4|27704.4|27713.9|27706.9|27708.9|27701.9|0
1626861750000|2021-07-21 10:02:30|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|1
1626861770000|2021-07-21 10:02:50|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626861780000|2021-07-21 10:03:00|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|2
1626861800000|2021-07-21 10:03:20|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|10
1626861810000|2021-07-21 10:03:30|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626861830000|2021-07-21 10:03:50|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|1
1626861850000|2021-07-21 10:04:10|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|6
1626861860000|2021-07-21 10:04:20|27701.4|27694.4|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|4
1626861870000|2021-07-21 10:04:30|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|27696.4|27689.4|1
1626861880000|2021-07-21 10:04:40|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|0
1626861890000|2021-07-21 10:04:50|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|3
1626861910000|2021-07-21 10:05:10|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|2
1626861940000|2021-07-21 10:05:40|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|3
1626861970000|2021-07-21 10:06:10|27686.4|27679.4|27688.9|27681.9|27691.4|27684.4|27686.4|27679.4|5
1626861980000|2021-07-21 10:06:20|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|0
1626861990000|2021-07-21 10:06:30|27686.4|27679.4|27691.4|27684.4|27691.4|27684.4|27686.4|27679.4|5
1626862020000|2021-07-21 10:07:00|27693.9|27686.9|27691.4|27684.4|27693.9|27686.9|27691.4|27684.4|1
1626862030000|2021-07-21 10:07:10|27693.9|27686.9|27691.4|27684.4|27696.4|27689.4|27691.4|27684.4|0
1626862040000|2021-07-21 10:07:20|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|1
1626862060000|2021-07-21 10:07:40|27698.9|27691.9|27701.4|27694.4|27703.9|27696.9|27698.9|27691.9|0
1626862070000|2021-07-21 10:07:50|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|23
1626862080000|2021-07-21 10:08:00|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|4
1626862090000|2021-07-21 10:08:10|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|1
1626862100000|2021-07-21 10:08:20|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|16
1626862110000|2021-07-21 10:08:30|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|0
1626862120000|2021-07-21 10:08:40|27701.4|27694.4|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|9
1626862130000|2021-07-21 10:08:50|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|1
1626862150000|2021-07-21 10:09:10|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|0
1626862170000|2021-07-21 10:09:30|27708.9|27701.9|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|0
1626862180000|2021-07-21 10:09:40|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|0
1626862200000|2021-07-21 10:10:00|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|15
1626862210000|2021-07-21 10:10:10|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626862250000|2021-07-21 10:10:50|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|1
1626862260000|2021-07-21 10:11:00|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|5
1626862270000|2021-07-21 10:11:10|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|1
1626862280000|2021-07-21 10:11:20|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626862290000|2021-07-21 10:11:30|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|1
1626862300000|2021-07-21 10:11:40|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626862320000|2021-07-21 10:12:00|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|1
1626862330000|2021-07-21 10:12:10|27708.9|27701.9|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|3
1626862350000|2021-07-21 10:12:30|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|1
1626862360000|2021-07-21 10:12:40|27706.4|27699.4|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|0
1626862370000|2021-07-21 10:12:50|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626862380000|2021-07-21 10:13:00|27708.9|27701.9|27703.9|27696.9|27711.4|27704.4|27701.4|27694.4|6
1626862390000|2021-07-21 10:13:10|27701.4|27694.4|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|1
1626862400000|2021-07-21 10:13:20|27701.4|27694.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|0
1626862410000|2021-07-21 10:13:30|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|0
1626862420000|2021-07-21 10:13:40|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|0
1626862430000|2021-07-21 10:13:50|27706.4|27699.4|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|1
1626862440000|2021-07-21 10:14:00|27701.4|27694.4|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|3
1626862450000|2021-07-21 10:14:10|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|27696.4|27689.4|0
1626862460000|2021-07-21 10:14:20|27701.4|27694.4|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|1
1626862490000|2021-07-21 10:14:50|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|3
1626862520000|2021-07-21 10:15:20|27698.9|27691.9|27701.4|27694.4|27703.9|27696.9|27696.4|27689.4|3
1626862550000|2021-07-21 10:15:50|||||||||1
1626862560000|2021-07-21 10:16:00|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|1
1626862570000|2021-07-21 10:16:10|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|11
1626862580000|2021-07-21 10:16:20|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|0
1626862590000|2021-07-21 10:16:30|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|2
1626862600000|2021-07-21 10:16:40|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|3
1626862610000|2021-07-21 10:16:50|27693.9|27686.9|27686.4|27679.4|27693.9|27686.9|27686.4|27679.4|1
1626862620000|2021-07-21 10:17:00|27691.4|27684.4|27688.9|27681.9|27691.4|27684.4|27686.4|27679.4|5
1626862630000|2021-07-21 10:17:10|27691.4|27684.4|27688.9|27681.9|27691.4|27684.4|27688.9|27681.9|3
1626862640000|2021-07-21 10:17:20|27686.4|27679.4|27688.9|27681.9|27691.4|27684.4|27686.4|27679.4|0
1626862650000|2021-07-21 10:17:30|27691.4|27684.4|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|2
1626862660000|2021-07-21 10:17:40|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|0
1626862680000|2021-07-21 10:18:00|27698.9|27691.9|27703.9|27696.9|27703.9|27696.9|27698.9|27691.9|1
1626862690000|2021-07-21 10:18:10|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|0
1626862700000|2021-07-21 10:18:20|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|0
1626862710000|2021-07-21 10:18:30|||||||||1
1626862720000|2021-07-21 10:18:40|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|0
1626862730000|2021-07-21 10:18:50|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|0
1626862750000|2021-07-21 10:19:10|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|3
1626862760000|2021-07-21 10:19:20|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|1
1626862780000|2021-07-21 10:19:40|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|1
1626862800000|2021-07-21 10:20:00|27703.9|27696.9|27706.4|27699.4|27708.9|27701.9|27703.9|27696.9|1
1626862810000|2021-07-21 10:20:10|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|3
1626862820000|2021-07-21 10:20:20|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|1
1626862830000|2021-07-21 10:20:30|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|2
1626862850000|2021-07-21 10:20:50|||||||||9
1626862870000|2021-07-21 10:21:10|27706.4|27699.4|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|3
1626862880000|2021-07-21 10:21:20|27711.4|27704.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|0
1626862890000|2021-07-21 10:21:30|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|0
1626862900000|2021-07-21 10:21:40|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626862910000|2021-07-21 10:21:50|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|2
1626862920000|2021-07-21 10:22:00|27711.4|27704.4|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|0
1626862930000|2021-07-21 10:22:10|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626862950000|2021-07-21 10:22:30|27716.4|27709.4|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|3
1626862960000|2021-07-21 10:22:40|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|1
1626862970000|2021-07-21 10:22:50|27711.4|27704.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|1
1626862980000|2021-07-21 10:23:00|27713.9|27706.9|27713.9|27706.9|27716.4|27709.4|27713.9|27706.9|0
1626863000000|2021-07-21 10:23:20|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|6
1626863030000|2021-07-21 10:23:50|||||||||5
1626863050000|2021-07-21 10:24:10|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|3
1626863080000|2021-07-21 10:24:40|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|4
1626863100000|2021-07-21 10:25:00|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|2
1626863130000|2021-07-21 10:25:30|27723.9|27716.9|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|1
1626863140000|2021-07-21 10:25:40|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|0
1626863150000|2021-07-21 10:25:50|27723.9|27716.9|27716.4|27709.4|27723.9|27716.9|27713.9|27706.9|13
1626863160000|2021-07-21 10:26:00|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|3
1626863170000|2021-07-21 10:26:10|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626863180000|2021-07-21 10:26:20|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626863190000|2021-07-21 10:26:30|27711.4|27704.4|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|5
1626863200000|2021-07-21 10:26:40|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626863210000|2021-07-21 10:26:50|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626863220000|2021-07-21 10:27:00|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626863230000|2021-07-21 10:27:10|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|1
1626863240000|2021-07-21 10:27:20|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|1
1626863250000|2021-07-21 10:27:30|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626863270000|2021-07-21 10:27:50|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626863280000|2021-07-21 10:28:00|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|6
1626863290000|2021-07-21 10:28:10|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|0
1626863350000|2021-07-21 10:29:10|27721.4|27714.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|2
1626863360000|2021-07-21 10:29:20|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|1
1626863370000|2021-07-21 10:29:30|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|0
1626863390000|2021-07-21 10:29:50|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|0
1626863400000|2021-07-21 10:30:00|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|0
1626863410000|2021-07-21 10:30:10|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|0
1626863420000|2021-07-21 10:30:20|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|1
1626863430000|2021-07-21 10:30:30|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|0
1626863440000|2021-07-21 10:30:40|27718.9|27711.9|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|3
1626863460000|2021-07-21 10:31:00|27718.9|27711.9|27718.9|27711.9|27721.4|27714.4|27716.4|27709.4|2
1626863470000|2021-07-21 10:31:10|27721.4|27714.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|0
1626863500000|2021-07-21 10:31:40|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|32
1626863510000|2021-07-21 10:31:50|27708.9|27701.9|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|2
1626863520000|2021-07-21 10:32:00|||||||||1
1626863530000|2021-07-21 10:32:10|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|2
1626863550000|2021-07-21 10:32:30|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626863560000|2021-07-21 10:32:40|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|0
1626863570000|2021-07-21 10:32:50|||||||||1
1626863580000|2021-07-21 10:33:00|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|4
1626863590000|2021-07-21 10:33:10|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|3
1626863600000|2021-07-21 10:33:20|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|2
1626863610000|2021-07-21 10:33:30|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|1
1626863620000|2021-07-21 10:33:40|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|1
1626863640000|2021-07-21 10:34:00|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|0
1626863650000|2021-07-21 10:34:10|27701.4|27694.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|3
1626863660000|2021-07-21 10:34:20|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|0
1626863670000|2021-07-21 10:34:30|27703.9|27696.9|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|3
1626863690000|2021-07-21 10:34:50|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|0
1626863700000|2021-07-21 10:35:00|27703.9|27696.9|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|7
1626863710000|2021-07-21 10:35:10|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|0
1626863720000|2021-07-21 10:35:20|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|15
1626863730000|2021-07-21 10:35:30|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|0
1626863740000|2021-07-21 10:35:40|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|0
1626863760000|2021-07-21 10:36:00|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626863770000|2021-07-21 10:36:10|27706.4|27699.4|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|1
1626863800000|2021-07-21 10:36:40|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|0
1626863810000|2021-07-21 10:36:50|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|1
1626863820000|2021-07-21 10:37:00|||||||||3
1626863830000|2021-07-21 10:37:10|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|5
1626863840000|2021-07-21 10:37:20|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|0
1626863850000|2021-07-21 10:37:30|27701.4|27694.4|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|4
1626863860000|2021-07-21 10:37:40|27706.4|27699.4|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|0
1626863870000|2021-07-21 10:37:50|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|1
1626863880000|2021-07-21 10:38:00|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|0
1626863890000|2021-07-21 10:38:10|27701.4|27694.4|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|1
1626863900000|2021-07-21 10:38:20|27706.4|27699.4|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|1
1626863910000|2021-07-21 10:38:30|27701.4|27694.4|27703.9|27696.9|27703.9|27696.9|27701.4|27694.4|1
1626863920000|2021-07-21 10:38:40|27706.4|27699.4|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|12
1626863930000|2021-07-21 10:38:50|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|0
1626863940000|2021-07-21 10:39:00|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|27701.4|27694.4|5
1626863950000|2021-07-21 10:39:10|27706.4|27699.4|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|0
1626863960000|2021-07-21 10:39:20|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|2
1626863980000|2021-07-21 10:39:40|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|3
1626863990000|2021-07-21 10:39:50|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|0
1626864010000|2021-07-21 10:40:10|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|2
1626864030000|2021-07-21 10:40:30|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|5
1626864040000|2021-07-21 10:40:40|||||||||1
1626864070000|2021-07-21 10:41:10|27708.9|27701.9|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|3
1626864080000|2021-07-21 10:41:20|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|1
1626864090000|2021-07-21 10:41:30|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|2
1626864110000|2021-07-21 10:41:50|27706.4|27699.4|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|2
1626864120000|2021-07-21 10:42:00|27711.4|27704.4|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|0
1626864130000|2021-07-21 10:42:10|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|1
1626864140000|2021-07-21 10:42:20|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626864150000|2021-07-21 10:42:30|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|2
1626864180000|2021-07-21 10:43:00|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|1
1626864190000|2021-07-21 10:43:10|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|0
1626864200000|2021-07-21 10:43:20|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|0
1626864210000|2021-07-21 10:43:30|27713.9|27706.9|27708.9|27701.9|27713.9|27706.9|27706.4|27699.4|2
1626864220000|2021-07-21 10:43:40|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626864240000|2021-07-21 10:44:00|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|0
1626864250000|2021-07-21 10:44:10|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|1
1626864260000|2021-07-21 10:44:20|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|0
1626864270000|2021-07-21 10:44:30|27706.4|27699.4|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|0
1626864280000|2021-07-21 10:44:40|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626864290000|2021-07-21 10:44:50|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|1
1626864300000|2021-07-21 10:45:00|27711.4|27704.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|0
1626864310000|2021-07-21 10:45:10|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|2
1626864340000|2021-07-21 10:45:40|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|4
1626864370000|2021-07-21 10:46:10|||||||||2
1626864380000|2021-07-21 10:46:20|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626864390000|2021-07-21 10:46:30|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|3
1626864400000|2021-07-21 10:46:40|||||||||3
1626864410000|2021-07-21 10:46:50|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|0
1626864420000|2021-07-21 10:47:00|27716.4|27709.4|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626864430000|2021-07-21 10:47:10|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|8
1626864450000|2021-07-21 10:47:30|||||||||4
1626864480000|2021-07-21 10:48:00|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|1
1626864490000|2021-07-21 10:48:10|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|2
1626864510000|2021-07-21 10:48:30|27708.9|27701.9|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|2
1626864540000|2021-07-21 10:49:00|27711.4|27704.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|2
1626864560000|2021-07-21 10:49:20|27701.4|27694.4|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|4
1626864570000|2021-07-21 10:49:30|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|6
1626864580000|2021-07-21 10:49:40|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|0
1626864600000|2021-07-21 10:50:00|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|4
1626864610000|2021-07-21 10:50:10|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626864620000|2021-07-21 10:50:20|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|0
1626864630000|2021-07-21 10:50:30|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|2
1626864640000|2021-07-21 10:50:40|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626864650000|2021-07-21 10:50:50|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626864660000|2021-07-21 10:51:00|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626864670000|2021-07-21 10:51:10|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|0
1626864680000|2021-07-21 10:51:20|27711.4|27704.4|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|1
1626864690000|2021-07-21 10:51:30|27711.4|27704.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|2
1626864700000|2021-07-21 10:51:40|27711.4|27704.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|1
1626864710000|2021-07-21 10:51:50|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|0
1626864720000|2021-07-21 10:52:00|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626864730000|2021-07-21 10:52:10|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|2
1626864740000|2021-07-21 10:52:20|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|0
1626864760000|2021-07-21 10:52:40|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626864780000|2021-07-21 10:53:00|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|2
1626864800000|2021-07-21 10:53:20|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|9
1626864810000|2021-07-21 10:53:30|27716.4|27709.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|1
1626864820000|2021-07-21 10:53:40|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626864830000|2021-07-21 10:53:50|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|1
1626864840000|2021-07-21 10:54:00|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|1
1626864850000|2021-07-21 10:54:10|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|1
1626864860000|2021-07-21 10:54:20|27718.9|27711.9|27711.4|27704.4|27721.4|27714.4|27711.4|27704.4|9
1626864870000|2021-07-21 10:54:30|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|7
1626864880000|2021-07-21 10:54:40|27711.4|27704.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|1
1626864890000|2021-07-21 10:54:50|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27716.4|27709.4|0
1626864900000|2021-07-21 10:55:00|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|0
1626864910000|2021-07-21 10:55:10|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|0
1626864920000|2021-07-21 10:55:20|27718.9|27711.9|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|0
1626864930000|2021-07-21 10:55:30|27713.9|27706.9|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|6
1626864940000|2021-07-21 10:55:40|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|0
1626864950000|2021-07-21 10:55:50|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626864960000|2021-07-21 10:56:00|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27711.4|27704.4|0
1626864970000|2021-07-21 10:56:10|27711.4|27704.4|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|5
1626864980000|2021-07-21 10:56:20|27716.4|27709.4|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|1
1626864990000|2021-07-21 10:56:30|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|0
1626865000000|2021-07-21 10:56:40|27713.9|27706.9|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|0
1626865020000|2021-07-21 10:57:00|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626865040000|2021-07-21 10:57:20|27713.9|27706.9|27716.4|27709.4|27718.9|27711.9|27711.4|27704.4|2
1626865050000|2021-07-21 10:57:30|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626865070000|2021-07-21 10:57:50|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|1
1626865080000|2021-07-21 10:58:00|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|2
1626865090000|2021-07-21 10:58:10|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27716.4|27709.4|10
1626865100000|2021-07-21 10:58:20|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|0
1626865110000|2021-07-21 10:58:30|27726.4|27719.4|27723.9|27716.9|27726.4|27719.4|27721.4|27714.4|2
1626865120000|2021-07-21 10:58:40|27726.4|27719.4|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|4
1626865130000|2021-07-21 10:58:50|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|0
1626865140000|2021-07-21 10:59:00|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|0
1626865150000|2021-07-21 10:59:10|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27721.4|27714.4|0
1626865160000|2021-07-21 10:59:20|27721.4|27714.4|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|0
1626865170000|2021-07-21 10:59:30|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|27723.9|27716.9|0
1626865180000|2021-07-21 10:59:40|27721.4|27714.4|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|0
1626865200000|2021-07-21 11:00:00|27721.4|27714.4|27716.4|27709.4|27721.4|27714.4|27711.4|27704.4|11
1626865210000|2021-07-21 11:00:10|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|7
1626865230000|2021-07-21 11:00:30|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27708.9|27701.9|2
1626865240000|2021-07-21 11:00:40|27713.9|27706.9|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|0
1626865250000|2021-07-21 11:00:50|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626865260000|2021-07-21 11:01:00|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|1
1626865270000|2021-07-21 11:01:10|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|0
1626865290000|2021-07-21 11:01:30|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|3
1626865300000|2021-07-21 11:01:40|27706.4|27699.4|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|0
1626865310000|2021-07-21 11:01:50|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|1
1626865320000|2021-07-21 11:02:00|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|0
1626865330000|2021-07-21 11:02:10|||||||||3
1626865340000|2021-07-21 11:02:20|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|2
1626865350000|2021-07-21 11:02:30|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|1
1626865360000|2021-07-21 11:02:40|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|8
1626865370000|2021-07-21 11:02:50|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|8
1626865380000|2021-07-21 11:03:00|27703.9|27696.9|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|3
1626865390000|2021-07-21 11:03:10|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27703.9|27696.9|1
1626865400000|2021-07-21 11:03:20|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|0
1626865430000|2021-07-21 11:03:50|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|0
1626865440000|2021-07-21 11:04:00|27701.4|27694.4|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|19
1626865450000|2021-07-21 11:04:10|27698.9|27691.9|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|0
1626865460000|2021-07-21 11:04:20|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|0
1626865490000|2021-07-21 11:04:50|27691.4|27684.4|27691.4|27684.4|27693.9|27686.9|27691.4|27684.4|5
1626865510000|2021-07-21 11:05:10|27686.4|27679.4|27686.4|27679.4|27691.4|27684.4|27686.4|27679.4|10
1626865530000|2021-07-21 11:05:30|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|2
1626865540000|2021-07-21 11:05:40|||||||||13
1626865550000|2021-07-21 11:05:50|27683.9|27676.9|27681.4|27674.4|27686.4|27679.4|27681.4|27674.4|5
1626865560000|2021-07-21 11:06:00|27683.9|27676.9|27681.4|27674.4|27683.9|27676.9|27681.4|27674.4|1
1626865570000|2021-07-21 11:06:10|27683.9|27676.9|27681.4|27674.4|27683.9|27676.9|27681.4|27674.4|0
1626865580000|2021-07-21 11:06:20|27686.4|27679.4|27683.9|27676.9|27686.4|27679.4|27683.9|27676.9|5
1626865590000|2021-07-21 11:06:30|27686.4|27679.4|27686.4|27679.4|27688.9|27681.9|27683.9|27676.9|0
1626865600000|2021-07-21 11:06:40|27688.9|27681.9|27686.4|27679.4|27688.9|27681.9|27686.4|27679.4|0
1626865620000|2021-07-21 11:07:00|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27686.4|27679.4|2
1626865630000|2021-07-21 11:07:10|27693.9|27686.9|27691.4|27684.4|27693.9|27686.9|27691.4|27684.4|0
1626865650000|2021-07-21 11:07:30|27693.9|27686.9|27691.4|27684.4|27693.9|27686.9|27691.4|27684.4|0
1626865670000|2021-07-21 11:07:50|27693.9|27686.9|27691.4|27684.4|27693.9|27686.9|27691.4|27684.4|1
1626865680000|2021-07-21 11:08:00|27688.9|27681.9|27686.4|27679.4|27691.4|27684.4|27686.4|27679.4|1
1626865690000|2021-07-21 11:08:10|27681.4|27674.4|27683.9|27676.9|27683.9|27676.9|27681.4|27674.4|4
1626865700000|2021-07-21 11:08:20|27686.4|27679.4|27683.9|27676.9|27686.4|27679.4|27681.4|27674.4|2
1626865710000|2021-07-21 11:08:30|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|0
1626865720000|2021-07-21 11:08:40|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|0
1626865730000|2021-07-21 11:08:50|27683.9|27676.9|27681.4|27674.4|27686.4|27679.4|27681.4|27674.4|0
1626865750000|2021-07-21 11:09:10|27683.9|27676.9|27681.4|27674.4|27683.9|27676.9|27681.4|27674.4|1
1626865760000|2021-07-21 11:09:20|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|0
1626865770000|2021-07-21 11:09:30|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|0
1626865780000|2021-07-21 11:09:40|27683.9|27676.9|27681.4|27674.4|27683.9|27676.9|27681.4|27674.4|0
1626865800000|2021-07-21 11:10:00|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|2
1626865810000|2021-07-21 11:10:10|27678.9|27671.9|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|2
1626865830000|2021-07-21 11:10:30|27673.9|27666.9|27673.9|27666.9|27676.4|27669.4|27673.9|27666.9|3
1626865840000|2021-07-21 11:10:40|27671.4|27664.4|27673.9|27666.9|27676.4|27669.4|27671.4|27664.4|3
1626865850000|2021-07-21 11:10:50|27671.4|27664.4|27676.4|27669.4|27676.4|27669.4|27671.4|27664.4|0
1626865860000|2021-07-21 11:11:00|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626865870000|2021-07-21 11:11:10|27678.9|27671.9|27678.9|27671.9|27681.4|27674.4|27676.4|27669.4|3
1626865880000|2021-07-21 11:11:20|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|0
1626865890000|2021-07-21 11:11:30|27676.4|27669.4|27678.9|27671.9|27681.4|27674.4|27676.4|27669.4|1
1626865900000|2021-07-21 11:11:40|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|0
1626865920000|2021-07-21 11:12:00|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|2
1626865930000|2021-07-21 11:12:10|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27681.4|27674.4|7
1626865950000|2021-07-21 11:12:30|27683.9|27676.9|27681.4|27674.4|27683.9|27676.9|27681.4|27674.4|1
1626865970000|2021-07-21 11:12:50|27676.4|27669.4|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|3
1626865980000|2021-07-21 11:13:00|27673.9|27666.9|27673.9|27666.9|27676.4|27669.4|27673.9|27666.9|0
1626865990000|2021-07-21 11:13:10|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626866010000|2021-07-21 11:13:30|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626866020000|2021-07-21 11:13:40|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626866030000|2021-07-21 11:13:50|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626866040000|2021-07-21 11:14:00|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27671.4|27664.4|1
1626866060000|2021-07-21 11:14:20|27673.9|27666.9|27673.9|27666.9|27673.9|27666.9|27671.4|27664.4|1
1626866070000|2021-07-21 11:14:30|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|0
1626866090000|2021-07-21 11:14:50|27678.9|27671.9|27678.9|27671.9|27678.9|27671.9|27678.9|27671.9|3
1626866100000|2021-07-21 11:15:00|27676.4|27669.4|27678.9|27671.9|27681.4|27674.4|27676.4|27669.4|2
1626866110000|2021-07-21 11:15:10|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626866120000|2021-07-21 11:15:20|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626866130000|2021-07-21 11:15:30|27678.9|27671.9|27678.9|27671.9|27681.4|27674.4|27676.4|27669.4|2
1626866140000|2021-07-21 11:15:40|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|0
1626866150000|2021-07-21 11:15:50|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|1
1626866160000|2021-07-21 11:16:00|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|2
1626866180000|2021-07-21 11:16:20|27678.9|27671.9|27678.9|27671.9|27678.9|27671.9|27678.9|27671.9|1
1626866190000|2021-07-21 11:16:30|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|0
1626866200000|2021-07-21 11:16:40|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626866210000|2021-07-21 11:16:50|27678.9|27671.9|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|0
1626866230000|2021-07-21 11:17:10|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|2
1626866260000|2021-07-21 11:17:40|27683.9|27676.9|27686.4|27679.4|27688.9|27681.9|27683.9|27676.9|8
1626866270000|2021-07-21 11:17:50|27688.9|27681.9|27688.9|27681.9|27691.4|27684.4|27686.4|27679.4|2
1626866280000|2021-07-21 11:18:00|27686.4|27679.4|27691.4|27684.4|27691.4|27684.4|27686.4|27679.4|1
1626866290000|2021-07-21 11:18:10|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27688.9|27681.9|0
1626866300000|2021-07-21 11:18:20|27693.9|27686.9|27693.9|27686.9|27696.4|27689.4|27691.4|27684.4|6
1626866310000|2021-07-21 11:18:30|27696.4|27689.4|27693.9|27686.9|27696.4|27689.4|27693.9|27686.9|1
1626866320000|2021-07-21 11:18:40|27696.4|27689.4|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|0
1626866330000|2021-07-21 11:18:50|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|0
1626866350000|2021-07-21 11:19:10|27691.4|27684.4|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|5
1626866360000|2021-07-21 11:19:20|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|1
1626866370000|2021-07-21 11:19:30|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|3
1626866380000|2021-07-21 11:19:40|27696.4|27689.4|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|1
1626866390000|2021-07-21 11:19:50|27698.9|27691.9|27698.9|27691.9|27698.9|27691.9|27696.4|27689.4|0
1626866400000|2021-07-21 11:20:00|27696.4|27689.4|27696.4|27689.4|27701.4|27694.4|27696.4|27689.4|3
1626866410000|2021-07-21 11:20:10|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|4
1626866420000|2021-07-21 11:20:20|27693.9|27686.9|27696.4|27689.4|27696.4|27689.4|27693.9|27686.9|0
1626866430000|2021-07-21 11:20:30|27693.9|27686.9|27693.9|27686.9|27696.4|27689.4|27693.9|27686.9|2
1626866440000|2021-07-21 11:20:40|27691.4|27684.4|27691.4|27684.4|27693.9|27686.9|27691.4|27684.4|0
1626866450000|2021-07-21 11:20:50|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27686.4|27679.4|1
1626866460000|2021-07-21 11:21:00|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27686.4|27679.4|0
1626866470000|2021-07-21 11:21:10|27688.9|27681.9|27688.9|27681.9|27691.4|27684.4|27686.4|27679.4|0
1626866480000|2021-07-21 11:21:20|27691.4|27684.4|27686.4|27679.4|27691.4|27684.4|27686.4|27679.4|0
1626866490000|2021-07-21 11:21:30|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27688.9|27681.9|1
1626866500000|2021-07-21 11:21:40|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27686.4|27679.4|2
1626866510000|2021-07-21 11:21:50|27688.9|27681.9|27686.4|27679.4|27688.9|27681.9|27686.4|27679.4|1
1626866520000|2021-07-21 11:22:00|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27686.4|27679.4|1
1626866560000|2021-07-21 11:22:40|||||||||1
1626866580000|2021-07-21 11:23:00|27688.9|27681.9|27686.4|27679.4|27688.9|27681.9|27686.4|27679.4|2
1626866640000|2021-07-21 11:24:00|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|14
1626866670000|2021-07-21 11:24:30|27678.9|27671.9|27678.9|27671.9|27681.4|27674.4|27678.9|27671.9|2
1626866680000|2021-07-21 11:24:40|27676.4|27669.4|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|3
1626866690000|2021-07-21 11:24:50|27678.9|27671.9|27676.4|27669.4|27681.4|27674.4|27673.9|27666.9|6
1626866700000|2021-07-21 11:25:00|27671.4|27664.4|27671.4|27664.4|27676.4|27669.4|27671.4|27664.4|4
1626866730000|2021-07-21 11:25:30|27666.4|27659.4|27666.4|27659.4|27671.4|27664.4|27666.4|27659.4|4
1626866740000|2021-07-21 11:25:40|27668.9|27661.9|27666.4|27659.4|27671.4|27664.4|27666.4|27659.4|2
1626866750000|2021-07-21 11:25:50|27668.9|27661.9|27668.9|27661.9|27668.9|27661.9|27668.9|27661.9|0
1626866760000|2021-07-21 11:26:00|27666.4|27659.4|27671.4|27664.4|27671.4|27664.4|27666.4|27659.4|2
1626866770000|2021-07-21 11:26:10|27668.9|27661.9|27666.4|27659.4|27671.4|27664.4|27666.4|27659.4|6
1626866780000|2021-07-21 11:26:20|27668.9|27661.9|27668.9|27661.9|27671.4|27664.4|27666.4|27659.4|0
1626866790000|2021-07-21 11:26:30|27666.4|27659.4|27666.4|27659.4|27668.9|27661.9|27663.9|27656.9|1
1626866800000|2021-07-21 11:26:40|27663.9|27656.9|27666.4|27659.4|27666.4|27659.4|27663.9|27656.9|0
1626866810000|2021-07-21 11:26:50|27663.9|27656.9|27666.4|27659.4|27666.4|27659.4|27663.9|27656.9|1
1626866820000|2021-07-21 11:27:00|27663.9|27656.9|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|5
1626866830000|2021-07-21 11:27:10|||||||||1
1626866840000|2021-07-21 11:27:20|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|3
1626866850000|2021-07-21 11:27:30|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|2
1626866860000|2021-07-21 11:27:40|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|0
1626866870000|2021-07-21 11:27:50|27658.9|27651.9|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|3
1626866880000|2021-07-21 11:28:00|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|8
1626866890000|2021-07-21 11:28:10|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|1
1626866910000|2021-07-21 11:28:30|27663.9|27656.9|27661.4|27654.4|27663.9|27656.9|27661.4|27654.4|1
1626866930000|2021-07-21 11:28:50|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|2
1626866940000|2021-07-21 11:29:00|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|6
1626866960000|2021-07-21 11:29:20|27653.9|27646.9|27656.4|27649.4|27656.4|27649.4|27653.9|27646.9|6
1626866970000|2021-07-21 11:29:30|27653.9|27646.9|27656.4|27649.4|27656.4|27649.4|27651.4|27644.4|1
1626866980000|2021-07-21 11:29:40|27658.9|27651.9|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|4
1626866990000|2021-07-21 11:29:50|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|3
1626867000000|2021-07-21 11:30:00|27658.9|27651.9|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|3
1626867020000|2021-07-21 11:30:20|27653.9|27646.9|27656.4|27649.4|27656.4|27649.4|27651.4|27644.4|4
1626867030000|2021-07-21 11:30:30|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|3
1626867040000|2021-07-21 11:30:40|27658.9|27651.9|27658.9|27651.9|27658.9|27651.9|27658.9|27651.9|0
1626867050000|2021-07-21 11:30:50|27661.4|27654.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|1
1626867060000|2021-07-21 11:31:00|27656.4|27649.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|11
1626867070000|2021-07-21 11:31:10|27661.4|27654.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|3
1626867080000|2021-07-21 11:31:20|27656.4|27649.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|1
1626867090000|2021-07-21 11:31:30|27661.4|27654.4|27658.9|27651.9|27661.4|27654.4|27656.4|27649.4|1
1626867100000|2021-07-21 11:31:40|27661.4|27654.4|27661.4|27654.4|27661.4|27654.4|27661.4|27654.4|0
1626867110000|2021-07-21 11:31:50|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|0
1626867120000|2021-07-21 11:32:00|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|5
1626867130000|2021-07-21 11:32:10|27658.9|27651.9|27658.9|27651.9|27661.4|27654.4|27658.9|27651.9|3
1626867140000|2021-07-21 11:32:20|27661.4|27654.4|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|0
1626867150000|2021-07-21 11:32:30|27653.9|27646.9|27656.4|27649.4|27656.4|27649.4|27653.9|27646.9|1
1626867160000|2021-07-21 11:32:40|27651.4|27644.4|27651.4|27644.4|27653.9|27646.9|27651.4|27644.4|6
1626867170000|2021-07-21 11:32:50|27653.9|27646.9|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|0
1626867190000|2021-07-21 11:33:10|27646.4|27639.4|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|15
1626867200000|2021-07-21 11:33:20|27646.4|27639.4|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|0
1626867210000|2021-07-21 11:33:30|27646.4|27639.4|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|1
1626867220000|2021-07-21 11:33:40|27651.4|27644.4|27651.4|27644.4|27653.9|27646.9|27648.9|27641.9|4
1626867230000|2021-07-21 11:33:50|27653.9|27646.9|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|7
1626867250000|2021-07-21 11:34:10|27648.9|27641.9|27641.4|27634.4|27648.9|27641.9|27641.4|27634.4|4
1626867260000|2021-07-21 11:34:20|27646.4|27639.4|27641.4|27634.4|27646.4|27639.4|27641.4|27634.4|7
1626867270000|2021-07-21 11:34:30|27643.9|27636.9|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|0
1626867290000|2021-07-21 11:34:50|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27643.9|27636.9|0
1626867300000|2021-07-21 11:35:00|27643.9|27636.9|27641.4|27634.4|27646.4|27639.4|27641.4|27634.4|1
1626867310000|2021-07-21 11:35:10|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27643.9|27636.9|9
1626867320000|2021-07-21 11:35:20|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27646.4|27639.4|0
1626867340000|2021-07-21 11:35:40|27643.9|27636.9|27643.9|27636.9|27646.4|27639.4|27641.4|27634.4|1
1626867350000|2021-07-21 11:35:50|27646.4|27639.4|27646.4|27639.4|27646.4|27639.4|27646.4|27639.4|0
1626867360000|2021-07-21 11:36:00|27643.9|27636.9|27641.4|27634.4|27646.4|27639.4|27641.4|27634.4|6
1626867370000|2021-07-21 11:36:10|27643.9|27636.9|27643.9|27636.9|27643.9|27636.9|27641.4|27634.4|8
1626867380000|2021-07-21 11:36:20|27641.4|27634.4|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|1
1626867390000|2021-07-21 11:36:30|27643.9|27636.9|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|0
1626867430000|2021-07-21 11:37:10|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27643.9|27636.9|1
1626867440000|2021-07-21 11:37:20|27648.9|27641.9|27651.4|27644.4|27651.4|27644.4|27646.4|27639.4|1
1626867450000|2021-07-21 11:37:30|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27646.4|27639.4|1
1626867460000|2021-07-21 11:37:40|27648.9|27641.9|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|0
1626867470000|2021-07-21 11:37:50|27651.4|27644.4|27648.9|27641.9|27651.4|27644.4|27646.4|27639.4|2
1626867480000|2021-07-21 11:38:00|27646.4|27639.4|27646.4|27639.4|27646.4|27639.4|27646.4|27639.4|0
1626867510000|2021-07-21 11:38:30|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27643.9|27636.9|11
1626867530000|2021-07-21 11:38:50|27643.9|27636.9|27643.9|27636.9|27643.9|27636.9|27641.4|27634.4|1
1626867540000|2021-07-21 11:39:00|27641.4|27634.4|27646.4|27639.4|27646.4|27639.4|27641.4|27634.4|0
1626867560000|2021-07-21 11:39:20|27643.9|27636.9|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|0
1626867570000|2021-07-21 11:39:30|27638.9|27631.9|27641.4|27634.4|27641.4|27634.4|27638.9|27631.9|6
1626867580000|2021-07-21 11:39:40|27638.9|27631.9|27636.4|27629.4|27641.4|27634.4|27636.4|27629.4|7
1626867600000|2021-07-21 11:40:00|27633.9|27626.9|27633.9|27626.9|27636.4|27629.4|27633.9|27626.9|8
1626867610000|2021-07-21 11:40:10|27631.4|27624.4|27631.4|27624.4|27633.9|27626.9|27628.9|27621.9|6
1626867620000|2021-07-21 11:40:20|27628.9|27621.9|27623.9|27616.9|27628.9|27621.9|27623.9|27616.9|7
1626867630000|2021-07-21 11:40:30|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27621.4|27614.4|2
1626867640000|2021-07-21 11:40:40|27623.9|27616.9|27621.4|27614.4|27623.9|27616.9|27616.4|27609.4|11
1626867650000|2021-07-21 11:40:50|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|8
1626867660000|2021-07-21 11:41:00|27621.4|27614.4|27621.4|27614.4|27621.4|27614.4|27621.4|27614.4|7
1626867670000|2021-07-21 11:41:10|27618.9|27611.9|27616.4|27609.4|27621.4|27614.4|27616.4|27609.4|3
1626867680000|2021-07-21 11:41:20|27621.4|27614.4|27621.4|27614.4|27621.4|27614.4|27621.4|27614.4|4
1626867690000|2021-07-21 11:41:30|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|5
1626867700000|2021-07-21 11:41:40|27623.9|27616.9|27621.4|27614.4|27623.9|27616.9|27618.9|27611.9|8
1626867710000|2021-07-21 11:41:50|27618.9|27611.9|27621.4|27614.4|27621.4|27614.4|27618.9|27611.9|9
1626867720000|2021-07-21 11:42:00|27618.9|27611.9|27618.9|27611.9|27621.4|27614.4|27616.4|27609.4|8
1626867730000|2021-07-21 11:42:10|27621.4|27614.4|27621.4|27614.4|27621.4|27614.4|27621.4|27614.4|0
1626867740000|2021-07-21 11:42:20|||||||||6
1626867750000|2021-07-21 11:42:30|27626.4|27619.4|27621.4|27614.4|27626.4|27619.4|27621.4|27614.4|3
1626867760000|2021-07-21 11:42:40|27623.9|27616.9|27621.4|27614.4|27623.9|27616.9|27621.4|27614.4|1
1626867770000|2021-07-21 11:42:50|27618.9|27611.9|27626.4|27619.4|27626.4|27619.4|27618.9|27611.9|0
1626867780000|2021-07-21 11:43:00|27623.9|27616.9|27626.4|27619.4|27626.4|27619.4|27621.4|27614.4|10
1626867790000|2021-07-21 11:43:10|27628.9|27621.9|27631.4|27624.4|27631.4|27624.4|27626.4|27619.4|5
1626867800000|2021-07-21 11:43:20|27628.9|27621.9|27631.4|27624.4|27631.4|27624.4|27628.9|27621.9|2
1626867810000|2021-07-21 11:43:30|27628.9|27621.9|27628.9|27621.9|27631.4|27624.4|27626.4|27619.4|0
1626867820000|2021-07-21 11:43:40|27626.4|27619.4|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|0
1626867830000|2021-07-21 11:43:50|27626.4|27619.4|27626.4|27619.4|27628.9|27621.9|27626.4|27619.4|0
1626867840000|2021-07-21 11:44:00|27628.9|27621.9|27631.4|27624.4|27631.4|27624.4|27626.4|27619.4|0
1626867850000|2021-07-21 11:44:10|27628.9|27621.9|27631.4|27624.4|27631.4|27624.4|27628.9|27621.9|0
1626867860000|2021-07-21 11:44:20|27628.9|27621.9|27628.9|27621.9|27631.4|27624.4|27626.4|27619.4|0
1626867870000|2021-07-21 11:44:30|27631.4|27624.4|27633.9|27626.9|27633.9|27626.9|27628.9|27621.9|0
1626867880000|2021-07-21 11:44:40|27631.4|27624.4|27633.9|27626.9|27636.4|27629.4|27631.4|27624.4|1
1626867890000|2021-07-21 11:44:50|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|0
1626867900000|2021-07-21 11:45:00|27628.9|27621.9|27621.4|27614.4|27628.9|27621.9|27621.4|27614.4|7
1626867910000|2021-07-21 11:45:10|27623.9|27616.9|27621.4|27614.4|27623.9|27616.9|27621.4|27614.4|1
1626867920000|2021-07-21 11:45:20|27623.9|27616.9|27626.4|27619.4|27626.4|27619.4|27623.9|27616.9|2
1626867950000|2021-07-21 11:45:50|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|27628.9|27621.9|3
1626867980000|2021-07-21 11:46:20|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|27633.9|27626.9|2
1626867990000|2021-07-21 11:46:30|27633.9|27626.9|27636.4|27629.4|27636.4|27629.4|27633.9|27626.9|0
1626868010000|2021-07-21 11:46:50|27638.9|27631.9|27641.4|27634.4|27641.4|27634.4|27636.4|27629.4|4
1626868020000|2021-07-21 11:47:00|27638.9|27631.9|27636.4|27629.4|27641.4|27634.4|27636.4|27629.4|1
1626868030000|2021-07-21 11:47:10|27638.9|27631.9|27641.4|27634.4|27641.4|27634.4|27638.9|27631.9|0
1626868050000|2021-07-21 11:47:30|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27641.4|27634.4|6
1626868070000|2021-07-21 11:47:50|||||||||4
1626868080000|2021-07-21 11:48:00|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27646.4|27639.4|2
1626868090000|2021-07-21 11:48:10|27643.9|27636.9|27643.9|27636.9|27646.4|27639.4|27643.9|27636.9|4
1626868100000|2021-07-21 11:48:20|27646.4|27639.4|27646.4|27639.4|27646.4|27639.4|27643.9|27636.9|0
1626868110000|2021-07-21 11:48:30|27648.9|27641.9|27648.9|27641.9|27651.4|27644.4|27646.4|27639.4|5
1626868120000|2021-07-21 11:48:40|27646.4|27639.4|27646.4|27639.4|27648.9|27641.9|27643.9|27636.9|4
1626868150000|2021-07-21 11:49:10|27643.9|27636.9|27643.9|27636.9|27643.9|27636.9|27643.9|27636.9|5
1626868170000|2021-07-21 11:49:30|27646.4|27639.4|27643.9|27636.9|27646.4|27639.4|27643.9|27636.9|0
1626868180000|2021-07-21 11:49:40|27641.4|27634.4|27643.9|27636.9|27646.4|27639.4|27641.4|27634.4|1
1626868190000|2021-07-21 11:49:50|27641.4|27634.4|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|0
1626868200000|2021-07-21 11:50:00|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|4
1626868210000|2021-07-21 11:50:10|27638.9|27631.9|27636.4|27629.4|27638.9|27631.9|27636.4|27629.4|3
1626868220000|2021-07-21 11:50:20|27631.4|27624.4|27633.9|27626.9|27633.9|27626.9|27631.4|27624.4|2
1626868230000|2021-07-21 11:50:30|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|27633.9|27626.9|0
1626868240000|2021-07-21 11:50:40|27633.9|27626.9|27631.4|27624.4|27636.4|27629.4|27631.4|27624.4|0
1626868250000|2021-07-21 11:50:50|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27621.4|27614.4|7
1626868260000|2021-07-21 11:51:00|27623.9|27616.9|27618.9|27611.9|27623.9|27616.9|27616.4|27609.4|7
1626868270000|2021-07-21 11:51:10|27616.4|27609.4|27618.9|27611.9|27621.4|27614.4|27616.4|27609.4|7
1626868280000|2021-07-21 11:51:20|27621.4|27614.4|27616.4|27609.4|27621.4|27614.4|27616.4|27609.4|0
1626868300000|2021-07-21 11:51:40|27618.9|27611.9|27621.4|27614.4|27621.4|27614.4|27616.4|27609.4|0
1626868310000|2021-07-21 11:51:50|27623.9|27616.9|27618.9|27611.9|27623.9|27616.9|27618.9|27611.9|0
1626868320000|2021-07-21 11:52:00|27616.4|27609.4|27621.4|27614.4|27621.4|27614.4|27616.4|27609.4|8
1626868330000|2021-07-21 11:52:10|27618.9|27611.9|27616.4|27609.4|27621.4|27614.4|27616.4|27609.4|3
1626868340000|2021-07-21 11:52:20|27613.9|27606.9|27616.4|27609.4|27616.4|27609.4|27613.9|27606.9|0
1626868350000|2021-07-21 11:52:30|27613.9|27606.9|27611.4|27604.4|27616.4|27609.4|27611.4|27604.4|0
1626868360000|2021-07-21 11:52:40|27608.9|27601.9|27606.4|27599.4|27611.4|27604.4|27606.4|27599.4|6
1626868370000|2021-07-21 11:52:50|27611.4|27604.4|27608.9|27601.9|27611.4|27604.4|27606.4|27599.4|8
1626868380000|2021-07-21 11:53:00|27606.4|27599.4|27601.4|27594.4|27606.4|27599.4|27601.4|27594.4|8
1626868390000|2021-07-21 11:53:10|27603.9|27596.9|27601.4|27594.4|27606.4|27599.4|27601.4|27594.4|3
1626868400000|2021-07-21 11:53:20|27603.9|27596.9|27601.4|27594.4|27603.9|27596.9|27601.4|27594.4|1
1626868410000|2021-07-21 11:53:30|27603.9|27596.9|27606.4|27599.4|27606.4|27599.4|27601.4|27594.4|0
1626868420000|2021-07-21 11:53:40|27608.9|27601.9|27611.4|27604.4|27611.4|27604.4|27608.9|27601.9|3
1626868430000|2021-07-21 11:53:50|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|1
1626868440000|2021-07-21 11:54:00|27608.9|27601.9|27611.4|27604.4|27611.4|27604.4|27608.9|27601.9|12
1626868450000|2021-07-21 11:54:10|27608.9|27601.9|27611.4|27604.4|27611.4|27604.4|27608.9|27601.9|0
1626868460000|2021-07-21 11:54:20|27608.9|27601.9|27608.9|27601.9|27608.9|27601.9|27606.4|27599.4|0
1626868470000|2021-07-21 11:54:30|27606.4|27599.4|27606.4|27599.4|27608.9|27601.9|27606.4|27599.4|0
1626868490000|2021-07-21 11:54:50|27603.9|27596.9|27603.9|27596.9|27606.4|27599.4|27601.4|27594.4|2
1626868500000|2021-07-21 11:55:00|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|27603.9|27596.9|0
1626868510000|2021-07-21 11:55:10|||||||||1
1626868520000|2021-07-21 11:55:20|27603.9|27596.9|27606.4|27599.4|27606.4|27599.4|27601.4|27594.4|55
1626868550000|2021-07-21 11:55:50|||||||||9
1626868560000|2021-07-21 11:56:00|||||||||43
1626868570000|2021-07-21 11:56:10|||||||||4
1626868580000|2021-07-21 11:56:20|27601.4|27594.4|27603.9|27596.9|27606.4|27599.4|27601.4|27594.4|19
1626868590000|2021-07-21 11:56:30|27601.4|27594.4|27601.4|27594.4|27601.4|27594.4|27601.4|27594.4|5
1626868610000|2021-07-21 11:56:50|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|27606.4|27599.4|6
1626868620000|2021-07-21 11:57:00|27603.9|27596.9|27601.4|27594.4|27606.4|27599.4|27601.4|27594.4|8
1626868630000|2021-07-21 11:57:10|27606.4|27599.4|27596.4|27589.4|27606.4|27599.4|27596.4|27589.4|5
1626868640000|2021-07-21 11:57:20|27598.9|27591.9|27606.4|27599.4|27606.4|27599.4|27596.4|27589.4|14
1626868660000|2021-07-21 11:57:40|27608.9|27601.9|27606.4|27599.4|27608.9|27601.9|27606.4|27599.4|5
1626868670000|2021-07-21 11:57:50|27611.4|27604.4|27616.4|27609.4|27616.4|27609.4|27611.4|27604.4|5
1626868680000|2021-07-21 11:58:00|27613.9|27606.9|27616.4|27609.4|27616.4|27609.4|27613.9|27606.9|1
1626868700000|2021-07-21 11:58:20|||||||||3
1626868720000|2021-07-21 11:58:40|27611.4|27604.4|27616.4|27609.4|27616.4|27609.4|27611.4|27604.4|7
1626868730000|2021-07-21 11:58:50|27613.9|27606.9|27616.4|27609.4|27616.4|27609.4|27613.9|27606.9|1
1626868740000|2021-07-21 11:59:00|27611.4|27604.4|27616.4|27609.4|27616.4|27609.4|27611.4|27604.4|7
1626868760000|2021-07-21 11:59:20|27613.9|27606.9|27616.4|27609.4|27616.4|27609.4|27611.4|27604.4|4
1626868770000|2021-07-21 11:59:30|27613.9|27606.9|27613.9|27606.9|27613.9|27606.9|27611.4|27604.4|0
1626868780000|2021-07-21 11:59:40|27616.4|27609.4|27616.4|27609.4|27616.4|27609.4|27616.4|27609.4|0
1626868800000|2021-07-21 12:00:00|27611.4|27604.4|27616.4|27609.4|27616.4|27609.4|27606.4|27599.4|18
1626868810000|2021-07-21 12:00:10|27613.9|27606.9|27613.9|27606.9|27616.4|27609.4|27611.4|27604.4|1
1626868820000|2021-07-21 12:00:20|27616.4|27609.4|27616.4|27609.4|27616.4|27609.4|27616.4|27609.4|10
1626868830000|2021-07-21 12:00:30|27618.9|27611.9|27621.4|27614.4|27621.4|27614.4|27618.9|27611.9|3
1626868840000|2021-07-21 12:00:40|27623.9|27616.9|27626.4|27619.4|27626.4|27619.4|27623.9|27616.9|1
1626868860000|2021-07-21 12:01:00|27623.9|27616.9|27626.4|27619.4|27626.4|27619.4|27621.4|27614.4|4
1626868870000|2021-07-21 12:01:10|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|27631.4|27624.4|2
1626868880000|2021-07-21 12:01:20|27633.9|27626.9|27633.9|27626.9|27633.9|27626.9|27633.9|27626.9|7
1626868890000|2021-07-21 12:01:30|27636.4|27629.4|27631.4|27624.4|27636.4|27629.4|27631.4|27624.4|3
1626868900000|2021-07-21 12:01:40|27633.9|27626.9|27631.4|27624.4|27633.9|27626.9|27631.4|27624.4|5
1626868920000|2021-07-21 12:02:00|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27621.4|27614.4|7
1626868930000|2021-07-21 12:02:10|27623.9|27616.9|27621.4|27614.4|27626.4|27619.4|27621.4|27614.4|4
1626868940000|2021-07-21 12:02:20|27618.9|27611.9|27621.4|27614.4|27621.4|27614.4|27618.9|27611.9|0
1626868950000|2021-07-21 12:02:30|27618.9|27611.9|27621.4|27614.4|27621.4|27614.4|27616.4|27609.4|2
1626868960000|2021-07-21 12:02:40|27616.4|27609.4|27616.4|27609.4|27618.9|27611.9|27616.4|27609.4|1
1626868970000|2021-07-21 12:02:50|27618.9|27611.9|27621.4|27614.4|27621.4|27614.4|27618.9|27611.9|0
1626868980000|2021-07-21 12:03:00|27616.4|27609.4|27621.4|27614.4|27621.4|27614.4|27616.4|27609.4|7
1626868990000|2021-07-21 12:03:10|27626.4|27619.4|27626.4|27619.4|27626.4|27619.4|27623.9|27616.9|1
1626869000000|2021-07-21 12:03:20|27628.9|27621.9|27626.4|27619.4|27628.9|27621.9|27626.4|27619.4|1
1626869010000|2021-07-21 12:03:30|27628.9|27621.9|27626.4|27619.4|27628.9|27621.9|27626.4|27619.4|1
1626869020000|2021-07-21 12:03:40|27623.9|27616.9|27626.4|27619.4|27626.4|27619.4|27623.9|27616.9|0
1626869030000|2021-07-21 12:03:50|27628.9|27621.9|27626.4|27619.4|27628.9|27621.9|27626.4|27619.4|0
1626869040000|2021-07-21 12:04:00|27628.9|27621.9|27631.4|27624.4|27631.4|27624.4|27626.4|27619.4|0
1626869050000|2021-07-21 12:04:10|27628.9|27621.9|27626.4|27619.4|27628.9|27621.9|27626.4|27619.4|1
1626869070000|2021-07-21 12:04:30|27628.9|27621.9|27631.4|27624.4|27631.4|27624.4|27628.9|27621.9|0
1626869080000|2021-07-21 12:04:40|27628.9|27621.9|27628.9|27621.9|27628.9|27621.9|27626.4|27619.4|0
1626869090000|2021-07-21 12:04:50|27626.4|27619.4|27626.4|27619.4|27631.4|27624.4|27626.4|27619.4|1
1626869100000|2021-07-21 12:05:00|27628.9|27621.9|27631.4|27624.4|27631.4|27624.4|27628.9|27621.9|0
1626869110000|2021-07-21 12:05:10|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|27636.4|27629.4|5
1626869130000|2021-07-21 12:05:30|27638.9|27631.9|27641.4|27634.4|27641.4|27634.4|27636.4|27629.4|2
1626869140000|2021-07-21 12:05:40|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27643.9|27636.9|10
1626869150000|2021-07-21 12:05:50|27641.4|27634.4|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|4
1626869160000|2021-07-21 12:06:00|27636.4|27629.4|27641.4|27634.4|27641.4|27634.4|27636.4|27629.4|2
1626869170000|2021-07-21 12:06:10|27638.9|27631.9|27641.4|27634.4|27641.4|27634.4|27636.4|27629.4|1
1626869180000|2021-07-21 12:06:20|27643.9|27636.9|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|0
1626869190000|2021-07-21 12:06:30|27643.9|27636.9|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|0
1626869200000|2021-07-21 12:06:40|27643.9|27636.9|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|1
1626869210000|2021-07-21 12:06:50|27636.4|27629.4|27641.4|27634.4|27641.4|27634.4|27636.4|27629.4|3
1626869230000|2021-07-21 12:07:10|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27643.9|27636.9|0
1626869240000|2021-07-21 12:07:20|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27641.4|27634.4|5
1626869250000|2021-07-21 12:07:30|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27643.9|27636.9|0
1626869260000|2021-07-21 12:07:40|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27646.4|27639.4|0
1626869270000|2021-07-21 12:07:50|27651.4|27644.4|27651.4|27644.4|27651.4|27644.4|27646.4|27639.4|5
1626869280000|2021-07-21 12:08:00|27648.9|27641.9|27646.4|27639.4|27651.4|27644.4|27646.4|27639.4|6
1626869290000|2021-07-21 12:08:10|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27643.9|27636.9|35
1626869310000|2021-07-21 12:08:30|27648.9|27641.9|27648.9|27641.9|27648.9|27641.9|27648.9|27641.9|0
1626869320000|2021-07-21 12:08:40|27646.4|27639.4|27648.9|27641.9|27651.4|27644.4|27646.4|27639.4|10
1626869330000|2021-07-21 12:08:50|27651.4|27644.4|27651.4|27644.4|27651.4|27644.4|27646.4|27639.4|4
1626869340000|2021-07-21 12:09:00|27646.4|27639.4|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|3
1626869350000|2021-07-21 12:09:10|27651.4|27644.4|27646.4|27639.4|27651.4|27644.4|27646.4|27639.4|8
1626869360000|2021-07-21 12:09:20|27648.9|27641.9|27648.9|27641.9|27651.4|27644.4|27646.4|27639.4|7
1626869370000|2021-07-21 12:09:30|27651.4|27644.4|27651.4|27644.4|27651.4|27644.4|27646.4|27639.4|0
1626869380000|2021-07-21 12:09:40|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|7
1626869390000|2021-07-21 12:09:50|27653.9|27646.9|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|2
1626869410000|2021-07-21 12:10:10|27648.9|27641.9|27651.4|27644.4|27651.4|27644.4|27648.9|27641.9|3
1626869420000|2021-07-21 12:10:20|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27646.4|27639.4|4
1626869430000|2021-07-21 12:10:30|27643.9|27636.9|27643.9|27636.9|27646.4|27639.4|27641.4|27634.4|2
1626869440000|2021-07-21 12:10:40|27641.4|27634.4|27638.9|27631.9|27641.4|27634.4|27636.4|27629.4|0
1626869450000|2021-07-21 12:10:50|27636.4|27629.4|27641.4|27634.4|27641.4|27634.4|27636.4|27629.4|0
1626869460000|2021-07-21 12:11:00|27646.4|27639.4|27646.4|27639.4|27646.4|27639.4|27646.4|27639.4|1
1626869470000|2021-07-21 12:11:10|27648.9|27641.9|27646.4|27639.4|27648.9|27641.9|27646.4|27639.4|1
1626869480000|2021-07-21 12:11:20|27643.9|27636.9|27643.9|27636.9|27646.4|27639.4|27641.4|27634.4|2
1626869490000|2021-07-21 12:11:30|27646.4|27639.4|27641.4|27634.4|27646.4|27639.4|27641.4|27634.4|0
1626869500000|2021-07-21 12:11:40|27643.9|27636.9|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|0
1626869520000|2021-07-21 12:12:00|27646.4|27639.4|27643.9|27636.9|27646.4|27639.4|27643.9|27636.9|4
1626869530000|2021-07-21 12:12:10|27641.4|27634.4|27646.4|27639.4|27646.4|27639.4|27641.4|27634.4|52
1626869540000|2021-07-21 12:12:20|27643.9|27636.9|27641.4|27634.4|27646.4|27639.4|27641.4|27634.4|4
1626869560000|2021-07-21 12:12:40|27643.9|27636.9|27643.9|27636.9|27643.9|27636.9|27643.9|27636.9|3
1626869570000|2021-07-21 12:12:50|27641.4|27634.4|27641.4|27634.4|27641.4|27634.4|27641.4|27634.4|0
1626869580000|2021-07-21 12:13:00|27638.9|27631.9|27636.4|27629.4|27641.4|27634.4|27636.4|27629.4|2
1626869590000|2021-07-21 12:13:10|27638.9|27631.9|27636.4|27629.4|27638.9|27631.9|27636.4|27629.4|1
1626869620000|2021-07-21 12:13:40|27641.4|27634.4|27641.4|27634.4|27643.9|27636.9|27641.4|27634.4|4
1626869630000|2021-07-21 12:13:50|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27641.4|27634.4|2
1626869640000|2021-07-21 12:14:00|27643.9|27636.9|27643.9|27636.9|27643.9|27636.9|27641.4|27634.4|4
1626869650000|2021-07-21 12:14:10|27641.4|27634.4|27641.4|27634.4|27646.4|27639.4|27641.4|27634.4|2
1626869660000|2021-07-21 12:14:20|27643.9|27636.9|27646.4|27639.4|27646.4|27639.4|27641.4|27634.4|0
1626869690000|2021-07-21 12:14:50|27648.9|27641.9|27651.4|27644.4|27651.4|27644.4|27648.9|27641.9|5
1626869720000|2021-07-21 12:15:20|27648.9|27641.9|27648.9|27641.9|27648.9|27641.9|27646.4|27639.4|0
1626869730000|2021-07-21 12:15:30|27646.4|27639.4|27651.4|27644.4|27651.4|27644.4|27646.4|27639.4|0
1626869740000|2021-07-21 12:15:40|||||||||3
1626869750000|2021-07-21 12:15:50|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|2
1626869760000|2021-07-21 12:16:00|||||||||1
1626869780000|2021-07-21 12:16:20|27653.9|27646.9|27651.4|27644.4|27653.9|27646.9|27651.4|27644.4|1
1626869790000|2021-07-21 12:16:30|27656.4|27649.4|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|2
1626869800000|2021-07-21 12:16:40|27653.9|27646.9|27651.4|27644.4|27656.4|27649.4|27651.4|27644.4|2
1626869810000|2021-07-21 12:16:50|27648.9|27641.9|27646.4|27639.4|27651.4|27644.4|27646.4|27639.4|4
1626869820000|2021-07-21 12:17:00|27648.9|27641.9|27648.9|27641.9|27648.9|27641.9|27648.9|27641.9|0
1626869830000|2021-07-21 12:17:10|27651.4|27644.4|27651.4|27644.4|27651.4|27644.4|27646.4|27639.4|2
1626869840000|2021-07-21 12:17:20|27648.9|27641.9|27646.4|27639.4|27651.4|27644.4|27646.4|27639.4|3
1626869860000|2021-07-21 12:17:40|27648.9|27641.9|27651.4|27644.4|27651.4|27644.4|27648.9|27641.9|1
1626869900000|2021-07-21 12:18:20|27653.9|27646.9|27656.4|27649.4|27656.4|27649.4|27651.4|27644.4|3
1626869910000|2021-07-21 12:18:30|27661.4|27654.4|27661.4|27654.4|27661.4|27654.4|27661.4|27654.4|5
1626869920000|2021-07-21 12:18:40|27656.4|27649.4|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|5
1626869930000|2021-07-21 12:18:50|||||||||1
1626869940000|2021-07-21 12:19:00|||||||||6
1626869950000|2021-07-21 12:19:10|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|0
1626869960000|2021-07-21 12:19:20|||||||||6
1626869970000|2021-07-21 12:19:30|27663.9|27656.9|27661.4|27654.4|27663.9|27656.9|27661.4|27654.4|0
1626870000000|2021-07-21 12:20:00|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|4
1626870010000|2021-07-21 12:20:10|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|0
1626870030000|2021-07-21 12:20:30|27663.9|27656.9|27661.4|27654.4|27663.9|27656.9|27661.4|27654.4|0
1626870040000|2021-07-21 12:20:40|27663.9|27656.9|27661.4|27654.4|27663.9|27656.9|27658.9|27651.9|0
1626870050000|2021-07-21 12:20:50|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|27656.4|27649.4|5
1626870060000|2021-07-21 12:21:00|27658.9|27651.9|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|2
1626870070000|2021-07-21 12:21:10|27658.9|27651.9|27656.4|27649.4|27661.4|27654.4|27656.4|27649.4|0
1626870080000|2021-07-21 12:21:20|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|0
1626870090000|2021-07-21 12:21:30|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|0
1626870100000|2021-07-21 12:21:40|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|0
1626870120000|2021-07-21 12:22:00|27658.9|27651.9|27658.9|27651.9|27661.4|27654.4|27658.9|27651.9|0
1626870130000|2021-07-21 12:22:10|27661.4|27654.4|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|2
1626870140000|2021-07-21 12:22:20|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|2
1626870160000|2021-07-21 12:22:40|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|11
1626870170000|2021-07-21 12:22:50|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|0
1626870180000|2021-07-21 12:23:00|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|0
1626870200000|2021-07-21 12:23:20|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|2
1626870210000|2021-07-21 12:23:30|||||||||1
1626870250000|2021-07-21 12:24:10|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|2
1626870260000|2021-07-21 12:24:20|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|0
1626870270000|2021-07-21 12:24:30|27658.9|27651.9|27661.4|27654.4|27661.4|27654.4|27658.9|27651.9|0
1626870280000|2021-07-21 12:24:40|27658.9|27651.9|27656.4|27649.4|27658.9|27651.9|27656.4|27649.4|4
1626870290000|2021-07-21 12:24:50|27658.9|27651.9|27658.9|27651.9|27658.9|27651.9|27656.4|27649.4|1
1626870300000|2021-07-21 12:25:00|27656.4|27649.4|27661.4|27654.4|27661.4|27654.4|27656.4|27649.4|2
1626870310000|2021-07-21 12:25:10|||||||||2
1626870320000|2021-07-21 12:25:20|27663.9|27656.9|27663.9|27656.9|27666.4|27659.4|27663.9|27656.9|6
1626870330000|2021-07-21 12:25:30|27666.4|27659.4|27666.4|27659.4|27666.4|27659.4|27666.4|27659.4|0
1626870340000|2021-07-21 12:25:40|||||||||1
1626870350000|2021-07-21 12:25:50|||||||||1
1626870400000|2021-07-21 12:26:40|||||||||3
1626870410000|2021-07-21 12:26:50|||||||||1
1626870430000|2021-07-21 12:27:10|||||||||4
1626870450000|2021-07-21 12:27:30|27668.9|27661.9|27671.4|27664.4|27673.9|27666.9|27666.4|27659.4|4
1626870470000|2021-07-21 12:27:50|||||||||11
1626870480000|2021-07-21 12:28:00|27668.9|27661.9|27671.4|27664.4|27671.4|27664.4|27666.4|27659.4|1
1626870490000|2021-07-21 12:28:10|||||||||7
1626870510000|2021-07-21 12:28:30|27676.4|27669.4|27671.4|27664.4|27676.4|27669.4|27671.4|27664.4|5
1626870520000|2021-07-21 12:28:40|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|0
1626870530000|2021-07-21 12:28:50|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|1
1626870540000|2021-07-21 12:29:00|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|0
1626870550000|2021-07-21 12:29:10|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|3
1626870570000|2021-07-21 12:29:30|27668.9|27661.9|27666.4|27659.4|27671.4|27664.4|27666.4|27659.4|2
1626870580000|2021-07-21 12:29:40|27668.9|27661.9|27666.4|27659.4|27671.4|27664.4|27666.4|27659.4|1
1626870590000|2021-07-21 12:29:50|27668.9|27661.9|27668.9|27661.9|27671.4|27664.4|27666.4|27659.4|2
1626870600000|2021-07-21 12:30:00|27671.4|27664.4|27671.4|27664.4|27676.4|27669.4|27671.4|27664.4|11
1626870620000|2021-07-21 12:30:20|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|1
1626870630000|2021-07-21 12:30:30|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|2
1626870650000|2021-07-21 12:30:50|27678.9|27671.9|27678.9|27671.9|27681.4|27674.4|27676.4|27669.4|4
1626870660000|2021-07-21 12:31:00|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|4
1626870670000|2021-07-21 12:31:10|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|0
1626870680000|2021-07-21 12:31:20|27666.4|27659.4|27668.9|27661.9|27668.9|27661.9|27666.4|27659.4|5
1626870690000|2021-07-21 12:31:30|27671.4|27664.4|27671.4|27664.4|27671.4|27664.4|27671.4|27664.4|2
1626870700000|2021-07-21 12:31:40|27668.9|27661.9|27668.9|27661.9|27671.4|27664.4|27668.9|27661.9|3
1626870710000|2021-07-21 12:31:50|27671.4|27664.4|27668.9|27661.9|27671.4|27664.4|27668.9|27661.9|0
1626870720000|2021-07-21 12:32:00|27671.4|27664.4|27668.9|27661.9|27671.4|27664.4|27668.9|27661.9|2
1626870730000|2021-07-21 12:32:10|27671.4|27664.4|27666.4|27659.4|27671.4|27664.4|27666.4|27659.4|1
1626870740000|2021-07-21 12:32:20|27668.9|27661.9|27671.4|27664.4|27671.4|27664.4|27666.4|27659.4|1
1626870750000|2021-07-21 12:32:30|27668.9|27661.9|27671.4|27664.4|27671.4|27664.4|27666.4|27659.4|3
1626870780000|2021-07-21 12:33:00|27673.9|27666.9|27681.4|27674.4|27681.4|27674.4|27673.9|27666.9|9
1626870800000|2021-07-21 12:33:20|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|10
1626870810000|2021-07-21 12:33:30|27683.9|27676.9|27683.9|27676.9|27683.9|27676.9|27681.4|27674.4|16
1626870820000|2021-07-21 12:33:40|27686.4|27679.4|27686.4|27679.4|27686.4|27679.4|27686.4|27679.4|0
1626870840000|2021-07-21 12:34:00|27688.9|27681.9|27686.4|27679.4|27691.4|27684.4|27686.4|27679.4|8
1626870850000|2021-07-21 12:34:10|27688.9|27681.9|27686.4|27679.4|27688.9|27681.9|27686.4|27679.4|3
1626870870000|2021-07-21 12:34:30|27683.9|27676.9|27683.9|27676.9|27683.9|27676.9|27681.4|27674.4|1
1626870880000|2021-07-21 12:34:40|27681.4|27674.4|27686.4|27679.4|27686.4|27679.4|27681.4|27674.4|1
1626870900000|2021-07-21 12:35:00|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|27691.4|27684.4|2
1626870920000|2021-07-21 12:35:20|||||||||1
1626870940000|2021-07-21 12:35:40|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27688.9|27681.9|2
1626870950000|2021-07-21 12:35:50|27688.9|27681.9|27686.4|27679.4|27688.9|27681.9|27686.4|27679.4|2
1626870960000|2021-07-21 12:36:00|27688.9|27681.9|27691.4|27684.4|27691.4|27684.4|27688.9|27681.9|1
1626870970000|2021-07-21 12:36:10|27688.9|27681.9|27686.4|27679.4|27691.4|27684.4|27686.4|27679.4|12
1626871000000|2021-07-21 12:36:40|27683.9|27676.9|27681.4|27674.4|27686.4|27679.4|27681.4|27674.4|1
1626871010000|2021-07-21 12:36:50|27686.4|27679.4|27688.9|27681.9|27691.4|27684.4|27686.4|27679.4|36
1626871020000|2021-07-21 12:37:00|27686.4|27679.4|27683.9|27676.9|27686.4|27679.4|27683.9|27676.9|3
1626871030000|2021-07-21 12:37:10|27686.4|27679.4|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|4
1626871040000|2021-07-21 12:37:20|27681.4|27674.4|27681.4|27674.4|27683.9|27676.9|27681.4|27674.4|8
1626871050000|2021-07-21 12:37:30|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|8
1626871060000|2021-07-21 12:37:40|27678.9|27671.9|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|3
1626871070000|2021-07-21 12:37:50|27678.9|27671.9|27676.4|27669.4|27681.4|27674.4|27676.4|27669.4|2
1626871080000|2021-07-21 12:38:00|27678.9|27671.9|27678.9|27671.9|27681.4|27674.4|27676.4|27669.4|2
1626871090000|2021-07-21 12:38:10|27676.4|27669.4|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|0
1626871140000|2021-07-21 12:39:00|27678.9|27671.9|27678.9|27671.9|27681.4|27674.4|27678.9|27671.9|4
1626871150000|2021-07-21 12:39:10|27676.4|27669.4|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|0
1626871180000|2021-07-21 12:39:40|27678.9|27671.9|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|0
1626871200000|2021-07-21 12:40:00|27671.4|27664.4|27676.4|27669.4|27676.4|27669.4|27671.4|27664.4|5
1626871210000|2021-07-21 12:40:10|27678.9|27671.9|27678.9|27671.9|27678.9|27671.9|27678.9|27671.9|0
1626871220000|2021-07-21 12:40:20|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|0
1626871230000|2021-07-21 12:40:30|27678.9|27671.9|27678.9|27671.9|27678.9|27671.9|27676.4|27669.4|2
1626871240000|2021-07-21 12:40:40|27676.4|27669.4|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|0
1626871260000|2021-07-21 12:41:00|||||||||2
1626871270000|2021-07-21 12:41:10|27683.9|27676.9|27681.4|27674.4|27686.4|27679.4|27681.4|27674.4|39
1626871280000|2021-07-21 12:41:20|27678.9|27671.9|27676.4|27669.4|27681.4|27674.4|27676.4|27669.4|9
1626871290000|2021-07-21 12:41:30|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626871310000|2021-07-21 12:41:50|||||||||2
1626871320000|2021-07-21 12:42:00|27673.9|27666.9|27673.9|27666.9|27676.4|27669.4|27673.9|27666.9|2
1626871330000|2021-07-21 12:42:10|27671.4|27664.4|27673.9|27666.9|27673.9|27666.9|27671.4|27664.4|1
1626871340000|2021-07-21 12:42:20|27671.4|27664.4|27673.9|27666.9|27673.9|27666.9|27671.4|27664.4|1
1626871350000|2021-07-21 12:42:30|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|0
1626871380000|2021-07-21 12:43:00|||||||||1
1626871400000|2021-07-21 12:43:20|||||||||1
1626871420000|2021-07-21 12:43:40|27678.9|27671.9|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|6
1626871440000|2021-07-21 12:44:00|||||||||1
1626871480000|2021-07-21 12:44:40|27673.9|27666.9|27673.9|27666.9|27673.9|27666.9|27673.9|27666.9|1
1626871490000|2021-07-21 12:44:50|27671.4|27664.4|27671.4|27664.4|27671.4|27664.4|27671.4|27664.4|0
1626871500000|2021-07-21 12:45:00|27673.9|27666.9|27671.4|27664.4|27676.4|27669.4|27671.4|27664.4|4
1626871510000|2021-07-21 12:45:10|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27
1626871520000|2021-07-21 12:45:20|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27671.4|27664.4|5
1626871530000|2021-07-21 12:45:30|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|0
1626871540000|2021-07-21 12:45:40|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|4
1626871560000|2021-07-21 12:46:00|27673.9|27666.9|27673.9|27666.9|27673.9|27666.9|27673.9|27666.9|3
1626871570000|2021-07-21 12:46:10|27671.4|27664.4|27671.4|27664.4|27671.4|27664.4|27666.4|27659.4|9
1626871580000|2021-07-21 12:46:20|27668.9|27661.9|27666.4|27659.4|27668.9|27661.9|27666.4|27659.4|1
1626871590000|2021-07-21 12:46:30|27663.9|27656.9|27663.9|27656.9|27666.4|27659.4|27661.4|27654.4|7
1626871600000|2021-07-21 12:46:40|27661.4|27654.4|27661.4|27654.4|27663.9|27656.9|27661.4|27654.4|0
1626871610000|2021-07-21 12:46:50|27663.9|27656.9|27666.4|27659.4|27666.4|27659.4|27663.9|27656.9|6
1626871620000|2021-07-21 12:47:00|27663.9|27656.9|27663.9|27656.9|27666.4|27659.4|27663.9|27656.9|0
1626871630000|2021-07-21 12:47:10|27666.4|27659.4|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|0
1626871640000|2021-07-21 12:47:20|27666.4|27659.4|27666.4|27659.4|27666.4|27659.4|27663.9|27656.9|9
1626871650000|2021-07-21 12:47:30|27663.9|27656.9|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|0
1626871660000|2021-07-21 12:47:40|27663.9|27656.9|27661.4|27654.4|27666.4|27659.4|27661.4|27654.4|3
1626871680000|2021-07-21 12:48:00|27663.9|27656.9|27666.4|27659.4|27666.4|27659.4|27663.9|27656.9|3
1626871690000|2021-07-21 12:48:10|||||||||1
1626871700000|2021-07-21 12:48:20|27663.9|27656.9|27661.4|27654.4|27663.9|27656.9|27661.4|27654.4|3
1626871720000|2021-07-21 12:48:40|27663.9|27656.9|27671.4|27664.4|27671.4|27664.4|27663.9|27656.9|0
1626871730000|2021-07-21 12:48:50|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626871740000|2021-07-21 12:49:00|||||||||3
1626871750000|2021-07-21 12:49:10|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|4
1626871760000|2021-07-21 12:49:20|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626871770000|2021-07-21 12:49:30|||||||||3
1626871780000|2021-07-21 12:49:40|||||||||3
1626871800000|2021-07-21 12:50:00|27671.4|27664.4|27673.9|27666.9|27673.9|27666.9|27671.4|27664.4|6
1626871810000|2021-07-21 12:50:10|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626871820000|2021-07-21 12:50:20|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|0
1626871830000|2021-07-21 12:50:30|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|0
1626871840000|2021-07-21 12:50:40|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|2
1626871850000|2021-07-21 12:50:50|27673.9|27666.9|27673.9|27666.9|27676.4|27669.4|27671.4|27664.4|1
1626871860000|2021-07-21 12:51:00|27671.4|27664.4|27671.4|27664.4|27671.4|27664.4|27671.4|27664.4|2
1626871870000|2021-07-21 12:51:10|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|0
1626871880000|2021-07-21 12:51:20|27666.4|27659.4|27666.4|27659.4|27671.4|27664.4|27666.4|27659.4|1
1626871900000|2021-07-21 12:51:40|27668.9|27661.9|27666.4|27659.4|27668.9|27661.9|27666.4|27659.4|3
1626871910000|2021-07-21 12:51:50|27671.4|27664.4|27668.9|27661.9|27671.4|27664.4|27666.4|27659.4|2
1626871920000|2021-07-21 12:52:00|27671.4|27664.4|27671.4|27664.4|27671.4|27664.4|27668.9|27661.9|1
1626871940000|2021-07-21 12:52:20|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|1
1626871960000|2021-07-21 12:52:40|||||||||1
1626871970000|2021-07-21 12:52:50|27673.9|27666.9|27671.4|27664.4|27673.9|27666.9|27671.4|27664.4|4
1626871980000|2021-07-21 12:53:00|27673.9|27666.9|27676.4|27669.4|27676.4|27669.4|27673.9|27666.9|0
1626872000000|2021-07-21 12:53:20|27678.9|27671.9|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|1
1626872010000|2021-07-21 12:53:30|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626872020000|2021-07-21 12:53:40|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|6
1626872030000|2021-07-21 12:53:50|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|3
1626872040000|2021-07-21 12:54:00|27683.9|27676.9|27683.9|27676.9|27683.9|27676.9|27681.4|27674.4|4
1626872050000|2021-07-21 12:54:10|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|27681.4|27674.4|0
1626872060000|2021-07-21 12:54:20|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|5
1626872070000|2021-07-21 12:54:30|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|27676.4|27669.4|0
1626872080000|2021-07-21 12:54:40|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|2
1626872090000|2021-07-21 12:54:50|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626872100000|2021-07-21 12:55:00|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626872110000|2021-07-21 12:55:10|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|11
1626872120000|2021-07-21 12:55:20|27683.9|27676.9|27683.9|27676.9|27686.4|27679.4|27683.9|27676.9|2
1626872130000|2021-07-21 12:55:30|27686.4|27679.4|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|0
1626872140000|2021-07-21 12:55:40|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|0
1626872160000|2021-07-21 12:56:00|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27683.9|27676.9|0
1626872200000|2021-07-21 12:56:40|27688.9|27681.9|27686.4|27679.4|27688.9|27681.9|27686.4|27679.4|5
1626872210000|2021-07-21 12:56:50|27683.9|27676.9|27681.4|27674.4|27686.4|27679.4|27678.9|27671.9|0
1626872220000|2021-07-21 12:57:00|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626872230000|2021-07-21 12:57:10|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626872240000|2021-07-21 12:57:20|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626872250000|2021-07-21 12:57:30|27683.9|27676.9|27683.9|27676.9|27683.9|27676.9|27681.4|27674.4|4
1626872260000|2021-07-21 12:57:40|27681.4|27674.4|27681.4|27674.4|27683.9|27676.9|27681.4|27674.4|0
1626872270000|2021-07-21 12:57:50|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626872280000|2021-07-21 12:58:00|27678.9|27671.9|27678.9|27671.9|27678.9|27671.9|27676.4|27669.4|1
1626872290000|2021-07-21 12:58:10|27676.4|27669.4|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|2
1626872300000|2021-07-21 12:58:20|27678.9|27671.9|27676.4|27669.4|27681.4|27674.4|27676.4|27669.4|1
1626872310000|2021-07-21 12:58:30|27678.9|27671.9|27676.4|27669.4|27678.9|27671.9|27676.4|27669.4|0
1626872320000|2021-07-21 12:58:40|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|0
1626872330000|2021-07-21 12:58:50|27678.9|27671.9|27678.9|27671.9|27681.4|27674.4|27676.4|27669.4|0
1626872340000|2021-07-21 12:59:00|27676.4|27669.4|27681.4|27674.4|27681.4|27674.4|27676.4|27669.4|0
1626872350000|2021-07-21 12:59:10|27678.9|27671.9|27681.4|27674.4|27681.4|27674.4|27678.9|27671.9|1
1626872370000|2021-07-21 12:59:30|27683.9|27676.9|27686.4|27679.4|27686.4|27679.4|27681.4|27674.4|4
1626872410000|2021-07-21 13:00:10|27691.4|27684.4|27696.4|27689.4|27696.4|27689.4|27691.4|27684.4|5
1626872420000|2021-07-21 13:00:20|27698.9|27691.9|27696.4|27689.4|27698.9|27691.9|27696.4|27689.4|4
1626872430000|2021-07-21 13:00:30|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|3
1626872440000|2021-07-21 13:00:40|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|27703.9|27696.9|8
1626872450000|2021-07-21 13:00:50|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|9
1626872460000|2021-07-21 13:01:00|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|8
1626872470000|2021-07-21 13:01:10|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|2
1626872480000|2021-07-21 13:01:20|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|8
1626872510000|2021-07-21 13:01:50|27706.4|27699.4|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|6
1626872520000|2021-07-21 13:02:00|27711.4|27704.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|4
1626872540000|2021-07-21 13:02:20|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|3
1626872550000|2021-07-21 13:02:30|27716.4|27709.4|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|4
1626872580000|2021-07-21 13:03:00|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|2
1626872590000|2021-07-21 13:03:10|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|5
1626872600000|2021-07-21 13:03:20|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626872610000|2021-07-21 13:03:30|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|1
1626872620000|2021-07-21 13:03:40|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27703.9|27696.9|1
1626872630000|2021-07-21 13:03:50|27703.9|27696.9|27703.9|27696.9|27706.4|27699.4|27701.4|27694.4|1
1626872640000|2021-07-21 13:04:00|27706.4|27699.4|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|0
1626872650000|2021-07-21 13:04:10|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|2
1626872660000|2021-07-21 13:04:20|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|1
1626872670000|2021-07-21 13:04:30|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|0
1626872680000|2021-07-21 13:04:40|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626872690000|2021-07-21 13:04:50|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|1
1626872700000|2021-07-21 13:05:00|27708.9|27701.9|27716.4|27709.4|27716.4|27709.4|27708.9|27701.9|2
1626872710000|2021-07-21 13:05:10|27713.9|27706.9|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|8
1626872730000|2021-07-21 13:05:30|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|3
1626872740000|2021-07-21 13:05:40|||||||||2
1626872750000|2021-07-21 13:05:50|27711.4|27704.4|27706.4|27699.4|27711.4|27704.4|27706.4|27699.4|4
1626872760000|2021-07-21 13:06:00|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|2
1626872770000|2021-07-21 13:06:10|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|0
1626872780000|2021-07-21 13:06:20|27703.9|27696.9|27701.4|27694.4|27706.4|27699.4|27701.4|27694.4|4
1626872790000|2021-07-21 13:06:30|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|0
1626872800000|2021-07-21 13:06:40|27703.9|27696.9|27701.4|27694.4|27703.9|27696.9|27701.4|27694.4|0
1626872820000|2021-07-21 13:07:00|27696.4|27689.4|27701.4|27694.4|27701.4|27694.4|27696.4|27689.4|6
1626872830000|2021-07-21 13:07:10|27698.9|27691.9|27701.4|27694.4|27701.4|27694.4|27698.9|27691.9|1
1626872840000|2021-07-21 13:07:20|27703.9|27696.9|27706.4|27699.4|27706.4|27699.4|27701.4|27694.4|0
1626872850000|2021-07-21 13:07:30|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|0
1626872870000|2021-07-21 13:07:50|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|2
1626872880000|2021-07-21 13:08:00|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|6
1626872890000|2021-07-21 13:08:10|27711.4|27704.4|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|2
1626872900000|2021-07-21 13:08:20|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|0
1626872910000|2021-07-21 13:08:30|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|3
1626872920000|2021-07-21 13:08:40|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|7
1626872930000|2021-07-21 13:08:50|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|2
1626872940000|2021-07-21 13:09:00|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|27713.9|27706.9|4
1626872950000|2021-07-21 13:09:10|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|1
1626872960000|2021-07-21 13:09:20|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|0
1626872970000|2021-07-21 13:09:30|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|2
1626872980000|2021-07-21 13:09:40|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|2
1626873000000|2021-07-21 13:10:00|27713.9|27706.9|27711.4|27704.4|27713.9|27706.9|27711.4|27704.4|2
1626873010000|2021-07-21 13:10:10|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|0
1626873020000|2021-07-21 13:10:20|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|14
1626873030000|2021-07-21 13:10:30|27718.9|27711.9|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|0
1626873040000|2021-07-21 13:10:40|27718.9|27711.9|27713.9|27706.9|27718.9|27711.9|27713.9|27706.9|2
1626873050000|2021-07-21 13:10:50|27716.4|27709.4|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|2
1626873070000|2021-07-21 13:11:10|||||||||3
1626873100000|2021-07-21 13:11:40|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|1
1626873130000|2021-07-21 13:12:10|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|4
1626873150000|2021-07-21 13:12:30|27708.9|27701.9|27706.4|27699.4|27708.9|27701.9|27706.4|27699.4|3
1626873160000|2021-07-21 13:12:40|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626873170000|2021-07-21 13:12:50|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|27706.4|27699.4|5
1626873180000|2021-07-21 13:13:00|27708.9|27701.9|27708.9|27701.9|27711.4|27704.4|27708.9|27701.9|1
1626873190000|2021-07-21 13:13:10|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|3
1626873200000|2021-07-21 13:13:20|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|1
1626873210000|2021-07-21 13:13:30|27708.9|27701.9|27711.4|27704.4|27711.4|27704.4|27708.9|27701.9|0
1626873220000|2021-07-21 13:13:40|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|27708.9|27701.9|4
1626873230000|2021-07-21 13:13:50|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|27711.4|27704.4|0
1626873260000|2021-07-21 13:14:20|27706.4|27699.4|27708.9|27701.9|27711.4|27704.4|27706.4|27699.4|10
1626873270000|2021-07-21 13:14:30|27706.4|27699.4|27708.9|27701.9|27708.9|27701.9|27706.4|27699.4|0
1626873280000|2021-07-21 13:14:40|27706.4|27699.4|27711.4|27704.4|27711.4|27704.4|27706.4|27699.4|0
1626873290000|2021-07-21 13:14:50|||||||||2
1626873300000|2021-07-21 13:15:00|||||||||1
1626873320000|2021-07-21 13:15:20|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|27716.4|27709.4|5
1626873330000|2021-07-21 13:15:30|||||||||4
1626873340000|2021-07-21 13:15:40|||||||||1
1626873360000|2021-07-21 13:16:00|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|4
1626873370000|2021-07-21 13:16:10|27716.4|27709.4|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|3
1626873380000|2021-07-21 13:16:20|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|3
1626873390000|2021-07-21 13:16:30|27716.4|27709.4|27718.9|27711.9|27721.4|27714.4|27716.4|27709.4|1
1626873400000|2021-07-21 13:16:40|27721.4|27714.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|0
1626873410000|2021-07-21 13:16:50|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|6
1626873420000|2021-07-21 13:17:00|27718.9|27711.9|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|0
1626873430000|2021-07-21 13:17:10|27723.9|27716.9|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|3
1626873440000|2021-07-21 13:17:20|27723.9|27716.9|27721.4|27714.4|27726.4|27719.4|27721.4|27714.4|2
1626873450000|2021-07-21 13:17:30|27723.9|27716.9|27726.4|27719.4|27726.4|27719.4|27721.4|27714.4|1
1626873470000|2021-07-21 13:17:50|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|3
1626873480000|2021-07-21 13:18:00|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|3
1626873500000|2021-07-21 13:18:20|27728.9|27721.9|27728.9|27721.9|27728.9|27721.9|27728.9|27721.9|7
1626873510000|2021-07-21 13:18:30|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|0
1626873520000|2021-07-21 13:18:40|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|8
1626873550000|2021-07-21 13:19:10|27736.4|27729.4|27731.4|27724.4|27736.4|27729.4|27731.4|27724.4|6
1626873560000|2021-07-21 13:19:20|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|1
1626873570000|2021-07-21 13:19:30|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|0
1626873590000|2021-07-21 13:19:50|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|57
1626873600000|2021-07-21 13:20:00|||||||||4
1626873610000|2021-07-21 13:20:10|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|9
1626873640000|2021-07-21 13:20:40|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|11
1626873650000|2021-07-21 13:20:50|||||||||7
1626873660000|2021-07-21 13:21:00|27728.9|27721.9|27728.9|27721.9|27728.9|27721.9|27728.9|27721.9|15
1626873670000|2021-07-21 13:21:10|27726.4|27719.4|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|2
1626873680000|2021-07-21 13:21:20|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|0
1626873690000|2021-07-21 13:21:30|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|0
1626873700000|2021-07-21 13:21:40|||||||||2
1626873710000|2021-07-21 13:21:50|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|0
1626873730000|2021-07-21 13:22:10|||||||||1
1626873750000|2021-07-21 13:22:30|27728.9|27721.9|27726.4|27719.4|27728.9|27721.9|27726.4|27719.4|10
1626873760000|2021-07-21 13:22:40|27728.9|27721.9|27728.9|27721.9|27728.9|27721.9|27728.9|27721.9|10
1626873770000|2021-07-21 13:22:50|27726.4|27719.4|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|0
1626873800000|2021-07-21 13:23:20|27728.9|27721.9|27728.9|27721.9|27731.4|27724.4|27728.9|27721.9|3
1626873810000|2021-07-21 13:23:30|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|0
1626873840000|2021-07-21 13:24:00|27733.9|27726.9|27731.4|27724.4|27736.4|27729.4|27731.4|27724.4|3
1626873850000|2021-07-21 13:24:10|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|7
1626873860000|2021-07-21 13:24:20|27733.9|27726.9|27733.9|27726.9|27736.4|27729.4|27733.9|27726.9|1
1626873870000|2021-07-21 13:24:30|27731.4|27724.4|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|2
1626873880000|2021-07-21 13:24:40|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|1
1626873890000|2021-07-21 13:24:50|27728.9|27721.9|27728.9|27721.9|27731.4|27724.4|27728.9|27721.9|1
1626873900000|2021-07-21 13:25:00|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|1
1626873910000|2021-07-21 13:25:10|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27728.9|27721.9|2
1626873950000|2021-07-21 13:25:50|27733.9|27726.9|27733.9|27726.9|27736.4|27729.4|27731.4|27724.4|15
1626873960000|2021-07-21 13:26:00|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|27731.4|27724.4|0
1626873980000|2021-07-21 13:26:20|27728.9|27721.9|27723.9|27716.9|27728.9|27721.9|27723.9|27716.9|29
1626873990000|2021-07-21 13:26:30|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|0
1626874000000|2021-07-21 13:26:40|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|1
1626874020000|2021-07-21 13:27:00|||||||||2
1626874030000|2021-07-21 13:27:10|||||||||1
1626874040000|2021-07-21 13:27:20|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|52
1626874050000|2021-07-21 13:27:30|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|5
1626874060000|2021-07-21 13:27:40|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|4
1626874070000|2021-07-21 13:27:50|27718.9|27711.9|27718.9|27711.9|27718.9|27711.9|27716.4|27709.4|2
1626874080000|2021-07-21 13:28:00|27716.4|27709.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|0
1626874090000|2021-07-21 13:28:10|27718.9|27711.9|27716.4|27709.4|27718.9|27711.9|27716.4|27709.4|0
1626874100000|2021-07-21 13:28:20|||||||||1
1626874110000|2021-07-21 13:28:30|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27713.9|27706.9|1
1626874120000|2021-07-21 13:28:40|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|8
1626874130000|2021-07-21 13:28:50|||||||||1
1626874140000|2021-07-21 13:29:00|27713.9|27706.9|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|2
1626874150000|2021-07-21 13:29:10|27713.9|27706.9|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|2
1626874160000|2021-07-21 13:29:20|27713.9|27706.9|27711.4|27704.4|27716.4|27709.4|27711.4|27704.4|1
1626874170000|2021-07-21 13:29:30|27713.9|27706.9|27716.4|27709.4|27716.4|27709.4|27711.4|27704.4|2
1626874180000|2021-07-21 13:29:40|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27718.9|27711.9|7
1626874190000|2021-07-21 13:29:50|27718.9|27711.9|27718.9|27711.9|27721.4|27714.4|27716.4|27709.4|7
1626874200000|2021-07-21 13:30:00|27721.4|27714.4|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|17
1626874210000|2021-07-21 13:30:10|27718.9|27711.9|27726.4|27719.4|27726.4|27719.4|27718.9|27711.9|11
1626874220000|2021-07-21 13:30:20|27728.9|27721.9|27721.4|27714.4|27731.4|27724.4|27721.4|27714.4|7
1626874230000|2021-07-21 13:30:30|27718.9|27711.9|27718.9|27711.9|27723.9|27716.9|27716.4|27709.4|18
1626874240000|2021-07-21 13:30:40|27721.4|27714.4|27716.4|27709.4|27721.4|27714.4|27716.4|27709.4|11
1626874250000|2021-07-21 13:30:50|27718.9|27711.9|27726.4|27719.4|27726.4|27719.4|27718.9|27711.9|9
1626874260000|2021-07-21 13:31:00|27721.4|27714.4|27711.4|27704.4|27723.9|27716.9|27711.4|27704.4|25
1626874270000|2021-07-21 13:31:10|27713.9|27706.9|27713.9|27706.9|27716.4|27709.4|27711.4|27704.4|12
1626874280000|2021-07-21 13:31:20|27716.4|27709.4|27718.9|27711.9|27721.4|27714.4|27711.4|27704.4|10
1626874290000|2021-07-21 13:31:30|27716.4|27709.4|27721.4|27714.4|27721.4|27714.4|27716.4|27709.4|1
1626874300000|2021-07-21 13:31:40|27726.4|27719.4|27723.9|27716.9|27726.4|27719.4|27723.9|27716.9|14
1626874310000|2021-07-21 13:31:50|27726.4|27719.4|27726.4|27719.4|27726.4|27719.4|27723.9|27716.9|4
1626874320000|2021-07-21 13:32:00|27731.4|27724.4|27726.4|27719.4|27731.4|27724.4|27723.9|27716.9|20
1626874330000|2021-07-21 13:32:10|||||||||1
1626874340000|2021-07-21 13:32:20|27728.9|27721.9|27731.4|27724.4|27731.4|27724.4|27726.4|27719.4|14
1626874350000|2021-07-21 13:32:30|27728.9|27721.9|27731.4|27724.4|27733.9|27726.9|27726.4|27719.4|16
1626874360000|2021-07-21 13:32:40|27733.9|27726.9|27746.4|27739.4|27746.4|27739.4|27733.9|27726.9|14
1626874370000|2021-07-21 13:32:50|27743.9|27736.9|27738.9|27731.9|27743.9|27736.9|27736.4|27729.4|19
1626874380000|2021-07-21 13:33:00|27736.4|27729.4|27731.4|27724.4|27738.9|27731.9|27731.4|27724.4|34
1626874390000|2021-07-21 13:33:10|27726.4|27719.4|27726.4|27719.4|27731.4|27724.4|27721.4|27714.4|11
1626874400000|2021-07-21 13:33:20|27721.4|27714.4|27721.4|27714.4|27723.9|27716.9|27721.4|27714.4|5
1626874410000|2021-07-21 13:33:30|27723.9|27716.9|27731.4|27724.4|27731.4|27724.4|27721.4|27714.4|3
1626874420000|2021-07-21 13:33:40|27736.4|27729.4|27736.4|27729.4|27738.9|27731.9|27736.4|27729.4|3
1626874430000|2021-07-21 13:33:50|27738.9|27731.9|27736.4|27729.4|27741.4|27734.4|27736.4|27729.4|4
1626874440000|2021-07-21 13:34:00|27738.9|27731.9|27746.4|27739.4|27746.4|27739.4|27736.4|27729.4|9
1626874450000|2021-07-21 13:34:10|27748.9|27741.9|27746.4|27739.4|27748.9|27741.9|27746.4|27739.4|7
1626874460000|2021-07-21 13:34:20|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|12
1626874470000|2021-07-21 13:34:30|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27753.9|27746.9|25
1626874480000|2021-07-21 13:34:40|27758.9|27751.9|27758.9|27751.9|27758.9|27751.9|27758.9|27751.9|17
1626874490000|2021-07-21 13:34:50|27756.4|27749.4|27761.4|27754.4|27761.4|27754.4|27756.4|27749.4|1
1626874500000|2021-07-21 13:35:00|27763.9|27756.9|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|30
1626874510000|2021-07-21 13:35:10|27766.4|27759.4|27763.9|27756.9|27766.4|27759.4|27763.9|27756.9|22
1626874520000|2021-07-21 13:35:20|27766.4|27759.4|27756.4|27749.4|27766.4|27759.4|27756.4|27749.4|15
1626874530000|2021-07-21 13:35:30|27758.9|27751.9|27761.4|27754.4|27761.4|27754.4|27756.4|27749.4|0
1626874540000|2021-07-21 13:35:40|27766.4|27759.4|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|19
1626874550000|2021-07-21 13:35:50|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27761.4|27754.4|1
1626874560000|2021-07-21 13:36:00|27768.9|27761.9|27768.9|27761.9|27771.4|27764.4|27766.4|27759.4|31
1626874570000|2021-07-21 13:36:10|27771.4|27764.4|27768.9|27761.9|27771.4|27764.4|27766.4|27759.4|3
1626874580000|2021-07-21 13:36:20|27771.4|27764.4|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|1
1626874590000|2021-07-21 13:36:30|27768.9|27761.9|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|1
1626874600000|2021-07-21 13:36:40|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27763.9|27756.9|6
1626874610000|2021-07-21 13:36:50|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27763.9|27756.9|7
1626874630000|2021-07-21 13:37:10|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|8
1626874640000|2021-07-21 13:37:20|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|14
1626874650000|2021-07-21 13:37:30|27763.9|27756.9|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|4
1626874660000|2021-07-21 13:37:40|27758.9|27751.9|27756.4|27749.4|27761.4|27754.4|27756.4|27749.4|8
1626874670000|2021-07-21 13:37:50|27751.4|27744.4|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|11
1626874680000|2021-07-21 13:38:00|27761.4|27754.4|27761.4|27754.4|27761.4|27754.4|27761.4|27754.4|5
1626874690000|2021-07-21 13:38:10|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|39
1626874700000|2021-07-21 13:38:20|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|6
1626874710000|2021-07-21 13:38:30|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|6
1626874720000|2021-07-21 13:38:40|27753.9|27746.9|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|20
1626874730000|2021-07-21 13:38:50|27756.4|27749.4|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|11
1626874740000|2021-07-21 13:39:00|27746.4|27739.4|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|16
1626874750000|2021-07-21 13:39:10|27741.4|27734.4|27736.4|27729.4|27743.9|27736.9|27736.4|27729.4|15
1626874760000|2021-07-21 13:39:20|||||||||14
1626874770000|2021-07-21 13:39:30|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|14
1626874780000|2021-07-21 13:39:40|27736.4|27729.4|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|7
1626874790000|2021-07-21 13:39:50|27736.4|27729.4|27736.4|27729.4|27736.4|27729.4|27736.4|27729.4|19
1626874800000|2021-07-21 13:40:00|27733.9|27726.9|27731.4|27724.4|27733.9|27726.9|27731.4|27724.4|26
1626874810000|2021-07-21 13:40:10|27733.9|27726.9|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|4
1626874820000|2021-07-21 13:40:20|27738.9|27731.9|27741.4|27734.4|27741.4|27734.4|27738.9|27731.9|1
1626874830000|2021-07-21 13:40:30|27738.9|27731.9|27738.9|27731.9|27741.4|27734.4|27736.4|27729.4|15
1626874840000|2021-07-21 13:40:40|27736.4|27729.4|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|1
1626874850000|2021-07-21 13:40:50|27743.9|27736.9|27746.4|27739.4|27746.4|27739.4|27741.4|27734.4|9
1626874860000|2021-07-21 13:41:00|27741.4|27734.4|27746.4|27739.4|27746.4|27739.4|27741.4|27734.4|10
1626874870000|2021-07-21 13:41:10|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27748.9|27741.9|10
1626874880000|2021-07-21 13:41:20|27746.4|27739.4|27746.4|27739.4|27751.4|27744.4|27746.4|27739.4|4
1626874890000|2021-07-21 13:41:30|27748.9|27741.9|27753.9|27746.9|27753.9|27746.9|27746.4|27739.4|2
1626874900000|2021-07-21 13:41:40|27751.4|27744.4|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|0
1626874910000|2021-07-21 13:41:50|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|2
1626874920000|2021-07-21 13:42:00|27753.9|27746.9|27751.4|27744.4|27753.9|27746.9|27751.4|27744.4|0
1626874930000|2021-07-21 13:42:10|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|23
1626874940000|2021-07-21 13:42:20|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|4
1626874950000|2021-07-21 13:42:30|27746.4|27739.4|27746.4|27739.4|27746.4|27739.4|27743.9|27736.9|3
1626874960000|2021-07-21 13:42:40|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|1
1626874970000|2021-07-21 13:42:50|27746.4|27739.4|27741.4|27734.4|27748.9|27741.9|27741.4|27734.4|7
1626874980000|2021-07-21 13:43:00|27743.9|27736.9|27753.9|27746.9|27753.9|27746.9|27743.9|27736.9|8
1626874990000|2021-07-21 13:43:10|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|3
1626875000000|2021-07-21 13:43:20|||||||||5
1626875010000|2021-07-21 13:43:30|27751.4|27744.4|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|9
1626875030000|2021-07-21 13:43:50|27761.4|27754.4|27758.9|27751.9|27761.4|27754.4|27756.4|27749.4|10
1626875040000|2021-07-21 13:44:00|27761.4|27754.4|27761.4|27754.4|27761.4|27754.4|27758.9|27751.9|5
1626875050000|2021-07-21 13:44:10|27758.9|27751.9|27756.4|27749.4|27761.4|27754.4|27756.4|27749.4|0
1626875060000|2021-07-21 13:44:20|27758.9|27751.9|27756.4|27749.4|27761.4|27754.4|27756.4|27749.4|2
1626875070000|2021-07-21 13:44:30|27753.9|27746.9|27756.4|27749.4|27758.9|27751.9|27751.4|27744.4|17
1626875080000|2021-07-21 13:44:40|27758.9|27751.9|27758.9|27751.9|27758.9|27751.9|27756.4|27749.4|0
1626875090000|2021-07-21 13:44:50|27761.4|27754.4|27756.4|27749.4|27761.4|27754.4|27756.4|27749.4|8
1626875100000|2021-07-21 13:45:00|27758.9|27751.9|27761.4|27754.4|27761.4|27754.4|27758.9|27751.9|7
1626875110000|2021-07-21 13:45:10|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|4
1626875120000|2021-07-21 13:45:20|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|17
1626875130000|2021-07-21 13:45:30|27768.9|27761.9|27768.9|27761.9|27771.4|27764.4|27766.4|27759.4|11
1626875140000|2021-07-21 13:45:40|27766.4|27759.4|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|1
1626875150000|2021-07-21 13:45:50|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|12
1626875160000|2021-07-21 13:46:00|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|8
1626875170000|2021-07-21 13:46:10|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|9
1626875180000|2021-07-21 13:46:20|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|3
1626875190000|2021-07-21 13:46:30|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|1
1626875200000|2021-07-21 13:46:40|27773.9|27766.9|27773.9|27766.9|27773.9|27766.9|27771.4|27764.4|14
1626875210000|2021-07-21 13:46:50|27771.4|27764.4|27768.9|27761.9|27771.4|27764.4|27768.9|27761.9|4
1626875220000|2021-07-21 13:47:00|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|2
1626875240000|2021-07-21 13:47:20|||||||||1
1626875250000|2021-07-21 13:47:30|27766.4|27759.4|27768.9|27761.9|27768.9|27761.9|27766.4|27759.4|5
1626875260000|2021-07-21 13:47:40|27766.4|27759.4|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|1
1626875270000|2021-07-21 13:47:50|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|2
1626875280000|2021-07-21 13:48:00|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27771.4|27764.4|19
1626875290000|2021-07-21 13:48:10|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|5
1626875300000|2021-07-21 13:48:20|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|3
1626875310000|2021-07-21 13:48:30|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|9
1626875340000|2021-07-21 13:49:00|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|3
1626875350000|2021-07-21 13:49:10|27786.4|27779.4|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|13
1626875380000|2021-07-21 13:49:40|27791.4|27784.4|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|13
1626875400000|2021-07-21 13:50:00|27801.4|27794.4|27806.4|27799.4|27806.4|27799.4|27801.4|27794.4|12
1626875410000|2021-07-21 13:50:10|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|7
1626875420000|2021-07-21 13:50:20|27808.9|27801.9|27811.4|27804.4|27811.4|27804.4|27808.9|27801.9|3
1626875440000|2021-07-21 13:50:40|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|18
1626875450000|2021-07-21 13:50:50|27813.9|27806.9|27806.4|27799.4|27813.9|27806.9|27806.4|27799.4|7
1626875460000|2021-07-21 13:51:00|27808.9|27801.9|27801.4|27794.4|27811.4|27804.4|27801.4|27794.4|5
1626875470000|2021-07-21 13:51:10|27798.9|27791.9|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|10
1626875480000|2021-07-21 13:51:20|27791.4|27784.4|27793.9|27786.9|27796.4|27789.4|27791.4|27784.4|5
1626875490000|2021-07-21 13:51:30|27791.4|27784.4|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|6
1626875500000|2021-07-21 13:51:40|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|3
1626875510000|2021-07-21 13:51:50|27798.9|27791.9|27806.4|27799.4|27806.4|27799.4|27798.9|27791.9|3
1626875520000|2021-07-21 13:52:00|27811.4|27804.4|27806.4|27799.4|27811.4|27804.4|27806.4|27799.4|17
1626875530000|2021-07-21 13:52:10|27803.9|27796.9|27803.9|27796.9|27803.9|27796.9|27803.9|27796.9|5
1626875540000|2021-07-21 13:52:20|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|16
1626875550000|2021-07-21 13:52:30|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|5
1626875560000|2021-07-21 13:52:40|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|2
1626875570000|2021-07-21 13:52:50|27811.4|27804.4|27813.9|27806.9|27813.9|27806.9|27811.4|27804.4|10
1626875580000|2021-07-21 13:53:00|27816.4|27809.4|27811.4|27804.4|27816.4|27809.4|27811.4|27804.4|5
1626875600000|2021-07-21 13:53:20|||||||||1
1626875610000|2021-07-21 13:53:30|27808.9|27801.9|27806.4|27799.4|27808.9|27801.9|27803.9|27796.9|12
1626875620000|2021-07-21 13:53:40|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|1
1626875640000|2021-07-21 13:54:00|27803.9|27796.9|27801.4|27794.4|27806.4|27799.4|27801.4|27794.4|11
1626875650000|2021-07-21 13:54:10|27796.4|27789.4|27801.4|27794.4|27801.4|27794.4|27796.4|27789.4|4
1626875660000|2021-07-21 13:54:20|27798.9|27791.9|27801.4|27794.4|27801.4|27794.4|27798.9|27791.9|0
1626875670000|2021-07-21 13:54:30|27803.9|27796.9|27796.4|27789.4|27806.4|27799.4|27796.4|27789.4|6
1626875680000|2021-07-21 13:54:40|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|8
1626875690000|2021-07-21 13:54:50|27791.4|27784.4|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|3
1626875700000|2021-07-21 13:55:00|27798.9|27791.9|27803.9|27796.9|27806.4|27799.4|27798.9|27791.9|7
1626875710000|2021-07-21 13:55:10|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|2
1626875720000|2021-07-21 13:55:20|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27801.4|27794.4|2
1626875730000|2021-07-21 13:55:30|27808.9|27801.9|27808.9|27801.9|27811.4|27804.4|27806.4|27799.4|4
1626875740000|2021-07-21 13:55:40|27811.4|27804.4|27808.9|27801.9|27811.4|27804.4|27806.4|27799.4|1
1626875750000|2021-07-21 13:55:50|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|4
1626875760000|2021-07-21 13:56:00|27808.9|27801.9|27811.4|27804.4|27811.4|27804.4|27808.9|27801.9|10
1626875770000|2021-07-21 13:56:10|27808.9|27801.9|27808.9|27801.9|27808.9|27801.9|27806.4|27799.4|4
1626875780000|2021-07-21 13:56:20|27811.4|27804.4|27801.4|27794.4|27811.4|27804.4|27801.4|27794.4|6
1626875790000|2021-07-21 13:56:30|27803.9|27796.9|27803.9|27796.9|27803.9|27796.9|27803.9|27796.9|0
1626875800000|2021-07-21 13:56:40|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|0
1626875810000|2021-07-21 13:56:50|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|2
1626875820000|2021-07-21 13:57:00|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|4
1626875830000|2021-07-21 13:57:10|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|8
1626875840000|2021-07-21 13:57:20|27803.9|27796.9|27801.4|27794.4|27803.9|27796.9|27801.4|27794.4|4
1626875850000|2021-07-21 13:57:30|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|1
1626875860000|2021-07-21 13:57:40|27803.9|27796.9|27801.4|27794.4|27803.9|27796.9|27801.4|27794.4|7
1626875870000|2021-07-21 13:57:50|27803.9|27796.9|27801.4|27794.4|27806.4|27799.4|27801.4|27794.4|3
1626875880000|2021-07-21 13:58:00|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|7
1626875890000|2021-07-21 13:58:10|27803.9|27796.9|27803.9|27796.9|27803.9|27796.9|27801.4|27794.4|1
1626875900000|2021-07-21 13:58:20|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|0
1626875920000|2021-07-21 13:58:40|27803.9|27796.9|27801.4|27794.4|27806.4|27799.4|27801.4|27794.4|5
1626875930000|2021-07-21 13:58:50|||||||||3
1626875940000|2021-07-21 13:59:00|27798.9|27791.9|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|6
1626875950000|2021-07-21 13:59:10|27798.9|27791.9|27796.4|27789.4|27798.9|27791.9|27796.4|27789.4|1
1626875960000|2021-07-21 13:59:20|27801.4|27794.4|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|5
1626875970000|2021-07-21 13:59:30|27798.9|27791.9|27798.9|27791.9|27798.9|27791.9|27796.4|27789.4|3
1626875980000|2021-07-21 13:59:40|27796.4|27789.4|27801.4|27794.4|27801.4|27794.4|27796.4|27789.4|6
1626875990000|2021-07-21 13:59:50|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|2
1626876000000|2021-07-21 14:00:00|27801.4|27794.4|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|6
1626876010000|2021-07-21 14:00:10|||||||||6
1626876020000|2021-07-21 14:00:20|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|24
1626876030000|2021-07-21 14:00:30|27798.9|27791.9|27801.4|27794.4|27801.4|27794.4|27796.4|27789.4|5
1626876040000|2021-07-21 14:00:40|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|3
1626876050000|2021-07-21 14:00:50|27811.4|27804.4|27806.4|27799.4|27811.4|27804.4|27806.4|27799.4|24
1626876060000|2021-07-21 14:01:00|27811.4|27804.4|27808.9|27801.9|27811.4|27804.4|27806.4|27799.4|28
1626876070000|2021-07-21 14:01:10|27806.4|27799.4|27806.4|27799.4|27811.4|27804.4|27806.4|27799.4|14
1626876080000|2021-07-21 14:01:20|27811.4|27804.4|27808.9|27801.9|27811.4|27804.4|27806.4|27799.4|7
1626876090000|2021-07-21 14:01:30|27806.4|27799.4|27803.9|27796.9|27811.4|27804.4|27803.9|27796.9|37
1626876100000|2021-07-21 14:01:40|27801.4|27794.4|27806.4|27799.4|27806.4|27799.4|27801.4|27794.4|10
1626876110000|2021-07-21 14:01:50|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27801.4|27794.4|2
1626876120000|2021-07-21 14:02:00|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27806.4|27799.4|23
1626876130000|2021-07-21 14:02:10|27808.9|27801.9|27806.4|27799.4|27808.9|27801.9|27806.4|27799.4|1
1626876150000|2021-07-21 14:02:30|||||||||1
1626876160000|2021-07-21 14:02:40|||||||||10
1626876170000|2021-07-21 14:02:50|27803.9|27796.9|27801.4|27794.4|27806.4|27799.4|27801.4|27794.4|8
1626876180000|2021-07-21 14:03:00|27798.9|27791.9|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|14
1626876200000|2021-07-21 14:03:20|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|16
1626876210000|2021-07-21 14:03:30|27793.9|27786.9|27791.4|27784.4|27796.4|27789.4|27791.4|27784.4|11
1626876220000|2021-07-21 14:03:40|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|6
1626876240000|2021-07-21 14:04:00|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|27796.4|27789.4|34
1626876250000|2021-07-21 14:04:10|27798.9|27791.9|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|9
1626876260000|2021-07-21 14:04:20|27798.9|27791.9|27796.4|27789.4|27798.9|27791.9|27796.4|27789.4|0
1626876270000|2021-07-21 14:04:30|27791.4|27784.4|27793.9|27786.9|27796.4|27789.4|27791.4|27784.4|18
1626876280000|2021-07-21 14:04:40|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|0
1626876290000|2021-07-21 14:04:50|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|11
1626876300000|2021-07-21 14:05:00|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|5
1626876310000|2021-07-21 14:05:10|||||||||11
1626876320000|2021-07-21 14:05:20|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|26
1626876330000|2021-07-21 14:05:30|27798.9|27791.9|27801.4|27794.4|27801.4|27794.4|27796.4|27789.4|7
1626876340000|2021-07-21 14:05:40|27803.9|27796.9|27803.9|27796.9|27803.9|27796.9|27801.4|27794.4|4
1626876350000|2021-07-21 14:05:50|27806.4|27799.4|27803.9|27796.9|27806.4|27799.4|27803.9|27796.9|14
1626876360000|2021-07-21 14:06:00|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|1
1626876370000|2021-07-21 14:06:10|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|14
1626876380000|2021-07-21 14:06:20|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|11
1626876400000|2021-07-21 14:06:40|||||||||6
1626876410000|2021-07-21 14:06:50|27801.4|27794.4|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|2
1626876420000|2021-07-21 14:07:00|27798.9|27791.9|27806.4|27799.4|27806.4|27799.4|27798.9|27791.9|8
1626876430000|2021-07-21 14:07:10|||||||||7
1626876440000|2021-07-21 14:07:20|||||||||2
1626876460000|2021-07-21 14:07:40|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27806.4|27799.4|11
1626876470000|2021-07-21 14:07:50|||||||||1
1626876480000|2021-07-21 14:08:00|27806.4|27799.4|27806.4|27799.4|27808.9|27801.9|27806.4|27799.4|9
1626876490000|2021-07-21 14:08:10|27808.9|27801.9|27811.4|27804.4|27811.4|27804.4|27806.4|27799.4|0
1626876510000|2021-07-21 14:08:30|27808.9|27801.9|27811.4|27804.4|27811.4|27804.4|27806.4|27799.4|2
1626876530000|2021-07-21 14:08:50|27808.9|27801.9|27808.9|27801.9|27808.9|27801.9|27808.9|27801.9|7
1626876540000|2021-07-21 14:09:00|27811.4|27804.4|27806.4|27799.4|27811.4|27804.4|27806.4|27799.4|4
1626876550000|2021-07-21 14:09:10|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|3
1626876580000|2021-07-21 14:09:40|27796.4|27789.4|27801.4|27794.4|27801.4|27794.4|27796.4|27789.4|3
1626876590000|2021-07-21 14:09:50|27798.9|27791.9|27801.4|27794.4|27801.4|27794.4|27798.9|27791.9|0
1626876600000|2021-07-21 14:10:00|27803.9|27796.9|27801.4|27794.4|27803.9|27796.9|27801.4|27794.4|5
1626876610000|2021-07-21 14:10:10|27803.9|27796.9|27801.4|27794.4|27806.4|27799.4|27801.4|27794.4|8
1626876640000|2021-07-21 14:10:40|27803.9|27796.9|27801.4|27794.4|27806.4|27799.4|27801.4|27794.4|7
1626876660000|2021-07-21 14:11:00|27796.4|27789.4|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|3
1626876670000|2021-07-21 14:11:10|27791.4|27784.4|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|14
1626876700000|2021-07-21 14:11:40|27801.4|27794.4|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|7
1626876720000|2021-07-21 14:12:00|27791.4|27784.4|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|7
1626876730000|2021-07-21 14:12:10|27793.9|27786.9|27791.4|27784.4|27796.4|27789.4|27791.4|27784.4|0
1626876740000|2021-07-21 14:12:20|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|3
1626876750000|2021-07-21 14:12:30|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|8
1626876760000|2021-07-21 14:12:40|27793.9|27786.9|27791.4|27784.4|27796.4|27789.4|27791.4|27784.4|0
1626876770000|2021-07-21 14:12:50|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|1
1626876800000|2021-07-21 14:13:20|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|8
1626876810000|2021-07-21 14:13:30|||||||||7
1626876820000|2021-07-21 14:13:40|27786.4|27779.4|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|11
1626876830000|2021-07-21 14:13:50|27788.9|27781.9|27788.9|27781.9|27791.4|27784.4|27788.9|27781.9|4
1626876840000|2021-07-21 14:14:00|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|1
1626876850000|2021-07-21 14:14:10|27786.4|27779.4|27788.9|27781.9|27791.4|27784.4|27786.4|27779.4|3
1626876860000|2021-07-21 14:14:20|27786.4|27779.4|27786.4|27779.4|27791.4|27784.4|27786.4|27779.4|0
1626876870000|2021-07-21 14:14:30|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|4
1626876880000|2021-07-21 14:14:40|||||||||6
1626876890000|2021-07-21 14:14:50|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|7
1626876900000|2021-07-21 14:15:00|27798.9|27791.9|27798.9|27791.9|27798.9|27791.9|27798.9|27791.9|3
1626876910000|2021-07-21 14:15:10|27796.4|27789.4|27801.4|27794.4|27801.4|27794.4|27796.4|27789.4|3
1626876920000|2021-07-21 14:15:20|||||||||1
1626876930000|2021-07-21 14:15:30|27806.4|27799.4|27801.4|27794.4|27806.4|27799.4|27801.4|27794.4|12
1626876940000|2021-07-21 14:15:40|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|0
1626876960000|2021-07-21 14:16:00|27811.4|27804.4|27808.9|27801.9|27811.4|27804.4|27808.9|27801.9|5
1626876970000|2021-07-21 14:16:10|27811.4|27804.4|27816.4|27809.4|27816.4|27809.4|27811.4|27804.4|10
1626876980000|2021-07-21 14:16:20|||||||||10
1626876990000|2021-07-21 14:16:30|||||||||2
1626877000000|2021-07-21 14:16:40|27818.9|27811.9|27816.4|27809.4|27818.9|27811.9|27816.4|27809.4|29
1626877010000|2021-07-21 14:16:50|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|14
1626877040000|2021-07-21 14:17:20|27816.4|27809.4|27813.9|27806.9|27816.4|27809.4|27811.4|27804.4|8
1626877050000|2021-07-21 14:17:30|27811.4|27804.4|27811.4|27804.4|27816.4|27809.4|27811.4|27804.4|15
1626877060000|2021-07-21 14:17:40|27813.9|27806.9|27806.4|27799.4|27813.9|27806.9|27806.4|27799.4|7
1626877070000|2021-07-21 14:17:50|27803.9|27796.9|27801.4|27794.4|27806.4|27799.4|27801.4|27794.4|7
1626877080000|2021-07-21 14:18:00|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|7
1626877090000|2021-07-21 14:18:10|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|3
1626877100000|2021-07-21 14:18:20|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|8
1626877110000|2021-07-21 14:18:30|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|2
1626877120000|2021-07-21 14:18:40|27788.9|27781.9|27781.4|27774.4|27788.9|27781.9|27781.4|27774.4|6
1626877130000|2021-07-21 14:18:50|27783.9|27776.9|27781.4|27774.4|27786.4|27779.4|27781.4|27774.4|13
1626877140000|2021-07-21 14:19:00|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|11
1626877150000|2021-07-21 14:19:10|27778.9|27771.9|27778.9|27771.9|27778.9|27771.9|27776.4|27769.4|7
1626877160000|2021-07-21 14:19:20|27781.4|27774.4|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|0
1626877170000|2021-07-21 14:19:30|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|0
1626877180000|2021-07-21 14:19:40|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|2
1626877190000|2021-07-21 14:19:50|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|9
1626877200000|2021-07-21 14:20:00|27788.9|27781.9|27783.9|27776.9|27791.4|27784.4|27783.9|27776.9|5
1626877210000|2021-07-21 14:20:10|27786.4|27779.4|27791.4|27784.4|27791.4|27784.4|27783.9|27776.9|0
1626877220000|2021-07-21 14:20:20|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|3
1626877230000|2021-07-21 14:20:30|27791.4|27784.4|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|5
1626877240000|2021-07-21 14:20:40|27798.9|27791.9|27796.4|27789.4|27798.9|27791.9|27796.4|27789.4|3
1626877250000|2021-07-21 14:20:50|27801.4|27794.4|27796.4|27789.4|27801.4|27794.4|27796.4|27789.4|1
1626877270000|2021-07-21 14:21:10|27793.9|27786.9|27791.4|27784.4|27796.4|27789.4|27791.4|27784.4|7
1626877280000|2021-07-21 14:21:20|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|1
1626877300000|2021-07-21 14:21:40|27793.9|27786.9|27786.4|27779.4|27796.4|27789.4|27786.4|27779.4|5
1626877310000|2021-07-21 14:21:50|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|0
1626877320000|2021-07-21 14:22:00|27783.9|27776.9|27786.4|27779.4|27791.4|27784.4|27783.9|27776.9|5
1626877330000|2021-07-21 14:22:10|||||||||3
1626877340000|2021-07-21 14:22:20|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|27786.4|27779.4|0
1626877350000|2021-07-21 14:22:30|27791.4|27784.4|27786.4|27779.4|27791.4|27784.4|27786.4|27779.4|9
1626877360000|2021-07-21 14:22:40|27783.9|27776.9|27783.9|27776.9|27783.9|27776.9|27781.4|27774.4|6
1626877370000|2021-07-21 14:22:50|27786.4|27779.4|27783.9|27776.9|27786.4|27779.4|27781.4|27774.4|2
1626877380000|2021-07-21 14:23:00|27786.4|27779.4|27783.9|27776.9|27786.4|27779.4|27781.4|27774.4|1
1626877390000|2021-07-21 14:23:10|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|0
1626877400000|2021-07-21 14:23:20|||||||||3
1626877410000|2021-07-21 14:23:30|27781.4|27774.4|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|1
1626877420000|2021-07-21 14:23:40|27783.9|27776.9|27778.9|27771.9|27783.9|27776.9|27778.9|27771.9|2
1626877430000|2021-07-21 14:23:50|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|0
1626877440000|2021-07-21 14:24:00|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|2
1626877450000|2021-07-21 14:24:10|27783.9|27776.9|27783.9|27776.9|27786.4|27779.4|27783.9|27776.9|2
1626877460000|2021-07-21 14:24:20|27781.4|27774.4|27778.9|27771.9|27786.4|27779.4|27778.9|27771.9|6
1626877470000|2021-07-21 14:24:30|27776.4|27769.4|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|1
1626877480000|2021-07-21 14:24:40|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|8
1626877490000|2021-07-21 14:24:50|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|12
1626877500000|2021-07-21 14:25:00|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|5
1626877510000|2021-07-21 14:25:10|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|9
1626877530000|2021-07-21 14:25:30|27778.9|27771.9|27776.4|27769.4|27778.9|27771.9|27776.4|27769.4|1
1626877540000|2021-07-21 14:25:40|||||||||6
1626877580000|2021-07-21 14:26:20|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|14
1626877590000|2021-07-21 14:26:30|||||||||2
1626877600000|2021-07-21 14:26:40|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27771.4|27764.4|30
1626877610000|2021-07-21 14:26:50|27773.9|27766.9|27773.9|27766.9|27776.4|27769.4|27771.4|27764.4|8
1626877620000|2021-07-21 14:27:00|27771.4|27764.4|27776.4|27769.4|27776.4|27769.4|27771.4|27764.4|12
1626877630000|2021-07-21 14:27:10|27773.9|27766.9|27773.9|27766.9|27773.9|27766.9|27771.4|27764.4|12
1626877640000|2021-07-21 14:27:20|27776.4|27769.4|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|2
1626877650000|2021-07-21 14:27:30|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|2
1626877660000|2021-07-21 14:27:40|27773.9|27766.9|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|7
1626877670000|2021-07-21 14:27:50|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626877700000|2021-07-21 14:28:20|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|2
1626877720000|2021-07-21 14:28:40|27776.4|27769.4|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|10
1626877730000|2021-07-21 14:28:50|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|1
1626877740000|2021-07-21 14:29:00|27766.4|27759.4|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|40
1626877750000|2021-07-21 14:29:10|27756.4|27749.4|27756.4|27749.4|27758.9|27751.9|27756.4|27749.4|26
1626877760000|2021-07-21 14:29:20|27751.4|27744.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|22
1626877770000|2021-07-21 14:29:30|27748.9|27741.9|27751.4|27744.4|27753.9|27746.9|27746.4|27739.4|5
1626877780000|2021-07-21 14:29:40|27748.9|27741.9|27741.4|27734.4|27751.4|27744.4|27741.4|27734.4|25
1626877790000|2021-07-21 14:29:50|27746.4|27739.4|27741.4|27734.4|27746.4|27739.4|27738.9|27731.9|8
1626877800000|2021-07-21 14:30:00|27738.9|27731.9|27741.4|27734.4|27741.4|27734.4|27736.4|27729.4|15
1626877810000|2021-07-21 14:30:10|27738.9|27731.9|27738.9|27731.9|27741.4|27734.4|27736.4|27729.4|18
1626877820000|2021-07-21 14:30:20|27736.4|27729.4|27736.4|27729.4|27743.9|27736.9|27736.4|27729.4|7
1626877830000|2021-07-21 14:30:30|27731.4|27724.4|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|6
1626877840000|2021-07-21 14:30:40|27731.4|27724.4|27736.4|27729.4|27736.4|27729.4|27731.4|27724.4|5
1626877850000|2021-07-21 14:30:50|27741.4|27734.4|27743.9|27736.9|27743.9|27736.9|27741.4|27734.4|1
1626877860000|2021-07-21 14:31:00|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|27741.4|27734.4|7
1626877870000|2021-07-21 14:31:10|27736.4|27729.4|27741.4|27734.4|27743.9|27736.9|27736.4|27729.4|11
1626877880000|2021-07-21 14:31:20|27743.9|27736.9|27748.9|27741.9|27751.4|27744.4|27743.9|27736.9|15
1626877890000|2021-07-21 14:31:30|27746.4|27739.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|2
1626877900000|2021-07-21 14:31:40|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|3
1626877910000|2021-07-21 14:31:50|27751.4|27744.4|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|2
1626877920000|2021-07-21 14:32:00|27753.9|27746.9|27751.4|27744.4|27756.4|27749.4|27751.4|27744.4|1
1626877930000|2021-07-21 14:32:10|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|1
1626877940000|2021-07-21 14:32:20|27746.4|27739.4|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|5
1626877950000|2021-07-21 14:32:30|27748.9|27741.9|27751.4|27744.4|27751.4|27744.4|27746.4|27739.4|1
1626877960000|2021-07-21 14:32:40|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|1
1626877970000|2021-07-21 14:32:50|27761.4|27754.4|27753.9|27746.9|27761.4|27754.4|27753.9|27746.9|8
1626877980000|2021-07-21 14:33:00|27756.4|27749.4|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|2
1626877990000|2021-07-21 14:33:10|27753.9|27746.9|27756.4|27749.4|27756.4|27749.4|27751.4|27744.4|3
1626878000000|2021-07-21 14:33:20|27758.9|27751.9|27761.4|27754.4|27761.4|27754.4|27758.9|27751.9|3
1626878010000|2021-07-21 14:33:30|27758.9|27751.9|27761.4|27754.4|27761.4|27754.4|27758.9|27751.9|2
1626878020000|2021-07-21 14:33:40|27763.9|27756.9|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|1
1626878030000|2021-07-21 14:33:50|27763.9|27756.9|27761.4|27754.4|27763.9|27756.9|27761.4|27754.4|3
1626878040000|2021-07-21 14:34:00|27758.9|27751.9|27761.4|27754.4|27761.4|27754.4|27756.4|27749.4|7
1626878050000|2021-07-21 14:34:10|27756.4|27749.4|27756.4|27749.4|27758.9|27751.9|27756.4|27749.4|1
1626878060000|2021-07-21 14:34:20|27758.9|27751.9|27756.4|27749.4|27761.4|27754.4|27756.4|27749.4|4
1626878070000|2021-07-21 14:34:30|27758.9|27751.9|27761.4|27754.4|27766.4|27759.4|27758.9|27751.9|4
1626878080000|2021-07-21 14:34:40|27758.9|27751.9|27761.4|27754.4|27761.4|27754.4|27756.4|27749.4|0
1626878090000|2021-07-21 14:34:50|27763.9|27756.9|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|15
1626878100000|2021-07-21 14:35:00|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27761.4|27754.4|3
1626878110000|2021-07-21 14:35:10|27771.4|27764.4|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|9
1626878120000|2021-07-21 14:35:20|27768.9|27761.9|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|6
1626878130000|2021-07-21 14:35:30|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|32
1626878140000|2021-07-21 14:35:40|27773.9|27766.9|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|0
1626878150000|2021-07-21 14:35:50|27768.9|27761.9|27766.4|27759.4|27768.9|27761.9|27766.4|27759.4|10
1626878160000|2021-07-21 14:36:00|27771.4|27764.4|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|4
1626878170000|2021-07-21 14:36:10|27763.9|27756.9|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|2
1626878180000|2021-07-21 14:36:20|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27763.9|27756.9|1
1626878190000|2021-07-21 14:36:30|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27763.9|27756.9|0
1626878210000|2021-07-21 14:36:50|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27761.4|27754.4|3
1626878220000|2021-07-21 14:37:00|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|2
1626878230000|2021-07-21 14:37:10|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|0
1626878240000|2021-07-21 14:37:20|27766.4|27759.4|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|1
1626878250000|2021-07-21 14:37:30|27773.9|27766.9|27778.9|27771.9|27778.9|27771.9|27773.9|27766.9|3
1626878260000|2021-07-21 14:37:40|27781.4|27774.4|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|2
1626878270000|2021-07-21 14:37:50|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|3
1626878290000|2021-07-21 14:38:10|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|1
1626878300000|2021-07-21 14:38:20|27778.9|27771.9|27771.4|27764.4|27781.4|27774.4|27771.4|27764.4|9
1626878310000|2021-07-21 14:38:30|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626878320000|2021-07-21 14:38:40|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|2
1626878330000|2021-07-21 14:38:50|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|10
1626878340000|2021-07-21 14:39:00|27778.9|27771.9|27776.4|27769.4|27778.9|27771.9|27776.4|27769.4|17
1626878350000|2021-07-21 14:39:10|||||||||3
1626878360000|2021-07-21 14:39:20|27778.9|27771.9|27773.9|27766.9|27778.9|27771.9|27771.4|27764.4|3
1626878370000|2021-07-21 14:39:30|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|0
1626878380000|2021-07-21 14:39:40|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|14
1626878390000|2021-07-21 14:39:50|27778.9|27771.9|27773.9|27766.9|27778.9|27771.9|27773.9|27766.9|0
1626878400000|2021-07-21 14:40:00|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|0
1626878410000|2021-07-21 14:40:10|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|7
1626878430000|2021-07-21 14:40:30|27778.9|27771.9|27783.9|27776.9|27783.9|27776.9|27778.9|27771.9|11
1626878440000|2021-07-21 14:40:40|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|0
1626878450000|2021-07-21 14:40:50|27786.4|27779.4|27783.9|27776.9|27786.4|27779.4|27783.9|27776.9|8
1626878460000|2021-07-21 14:41:00|27786.4|27779.4|27776.4|27769.4|27786.4|27779.4|27776.4|27769.4|5
1626878470000|2021-07-21 14:41:10|27778.9|27771.9|27778.9|27771.9|27778.9|27771.9|27776.4|27769.4|0
1626878480000|2021-07-21 14:41:20|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|1
1626878500000|2021-07-21 14:41:40|||||||||1
1626878510000|2021-07-21 14:41:50|27778.9|27771.9|27778.9|27771.9|27778.9|27771.9|27776.4|27769.4|0
1626878520000|2021-07-21 14:42:00|27781.4|27774.4|27778.9|27771.9|27781.4|27774.4|27776.4|27769.4|2
1626878530000|2021-07-21 14:42:10|27776.4|27769.4|27773.9|27766.9|27776.4|27769.4|27773.9|27766.9|1
1626878540000|2021-07-21 14:42:20|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|0
1626878550000|2021-07-21 14:42:30|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626878560000|2021-07-21 14:42:40|27773.9|27766.9|27778.9|27771.9|27778.9|27771.9|27773.9|27766.9|5
1626878570000|2021-07-21 14:42:50|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|1
1626878580000|2021-07-21 14:43:00|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|0
1626878590000|2021-07-21 14:43:10|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|7
1626878600000|2021-07-21 14:43:20|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|2
1626878630000|2021-07-21 14:43:50|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|5
1626878640000|2021-07-21 14:44:00|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|3
1626878650000|2021-07-21 14:44:10|27783.9|27776.9|27783.9|27776.9|27786.4|27779.4|27783.9|27776.9|1
1626878660000|2021-07-21 14:44:20|27786.4|27779.4|27783.9|27776.9|27786.4|27779.4|27783.9|27776.9|1
1626878670000|2021-07-21 14:44:30|27786.4|27779.4|27781.4|27774.4|27786.4|27779.4|27781.4|27774.4|2
1626878680000|2021-07-21 14:44:40|27786.4|27779.4|27781.4|27774.4|27786.4|27779.4|27781.4|27774.4|1
1626878690000|2021-07-21 14:44:50|27783.9|27776.9|27781.4|27774.4|27786.4|27779.4|27781.4|27774.4|1
1626878700000|2021-07-21 14:45:00|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|6
1626878710000|2021-07-21 14:45:10|||||||||3
1626878720000|2021-07-21 14:45:20|27778.9|27771.9|27778.9|27771.9|27781.4|27774.4|27776.4|27769.4|1
1626878730000|2021-07-21 14:45:30|27781.4|27774.4|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|0
1626878740000|2021-07-21 14:45:40|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|5
1626878750000|2021-07-21 14:45:50|27788.9|27781.9|27786.4|27779.4|27791.4|27784.4|27786.4|27779.4|1
1626878760000|2021-07-21 14:46:00|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|0
1626878770000|2021-07-21 14:46:10|27788.9|27781.9|27781.4|27774.4|27791.4|27784.4|27781.4|27774.4|15
1626878790000|2021-07-21 14:46:30|27783.9|27776.9|27776.4|27769.4|27786.4|27779.4|27776.4|27769.4|5
1626878800000|2021-07-21 14:46:40|27778.9|27771.9|27778.9|27771.9|27781.4|27774.4|27778.9|27771.9|0
1626878810000|2021-07-21 14:46:50|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|0
1626878820000|2021-07-21 14:47:00|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|6
1626878830000|2021-07-21 14:47:10|27778.9|27771.9|27778.9|27771.9|27781.4|27774.4|27776.4|27769.4|3
1626878840000|2021-07-21 14:47:20|27776.4|27769.4|27778.9|27771.9|27781.4|27774.4|27776.4|27769.4|2
1626878850000|2021-07-21 14:47:30|27776.4|27769.4|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|6
1626878860000|2021-07-21 14:47:40|27773.9|27766.9|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|0
1626878870000|2021-07-21 14:47:50|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27771.4|27764.4|0
1626878880000|2021-07-21 14:48:00|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|13
1626878890000|2021-07-21 14:48:10|27773.9|27766.9|27768.9|27761.9|27773.9|27766.9|27766.4|27759.4|10
1626878900000|2021-07-21 14:48:20|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|5
1626878910000|2021-07-21 14:48:30|27768.9|27761.9|27768.9|27761.9|27771.4|27764.4|27768.9|27761.9|8
1626878920000|2021-07-21 14:48:40|27766.4|27759.4|27763.9|27756.9|27766.4|27759.4|27761.4|27754.4|11
1626878930000|2021-07-21 14:48:50|27761.4|27754.4|27761.4|27754.4|27763.9|27756.9|27758.9|27751.9|4
1626878940000|2021-07-21 14:49:00|27758.9|27751.9|27758.9|27751.9|27761.4|27754.4|27756.4|27749.4|3
1626878950000|2021-07-21 14:49:10|27756.4|27749.4|27756.4|27749.4|27758.9|27751.9|27756.4|27749.4|2
1626878960000|2021-07-21 14:49:20|27761.4|27754.4|27761.4|27754.4|27761.4|27754.4|27758.9|27751.9|8
1626878970000|2021-07-21 14:49:30|27758.9|27751.9|27761.4|27754.4|27761.4|27754.4|27758.9|27751.9|1
1626878980000|2021-07-21 14:49:40|27763.9|27756.9|27761.4|27754.4|27763.9|27756.9|27761.4|27754.4|1
1626878990000|2021-07-21 14:49:50|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27763.9|27756.9|4
1626879000000|2021-07-21 14:50:00|27768.9|27761.9|27773.9|27766.9|27773.9|27766.9|27766.4|27759.4|14
1626879010000|2021-07-21 14:50:10|27776.4|27769.4|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|9
1626879020000|2021-07-21 14:50:20|27768.9|27761.9|27773.9|27766.9|27773.9|27766.9|27768.9|27761.9|2
1626879030000|2021-07-21 14:50:30|27771.4|27764.4|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|0
1626879040000|2021-07-21 14:50:40|27773.9|27766.9|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|5
1626879050000|2021-07-21 14:50:50|27768.9|27761.9|27776.4|27769.4|27776.4|27769.4|27768.9|27761.9|0
1626879060000|2021-07-21 14:51:00|27778.9|27771.9|27776.4|27769.4|27778.9|27771.9|27776.4|27769.4|5
1626879070000|2021-07-21 14:51:10|27773.9|27766.9|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|5
1626879080000|2021-07-21 14:51:20|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626879090000|2021-07-21 14:51:30|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626879100000|2021-07-21 14:51:40|27778.9|27771.9|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|2
1626879110000|2021-07-21 14:51:50|||||||||2
1626879120000|2021-07-21 14:52:00|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626879130000|2021-07-21 14:52:10|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626879140000|2021-07-21 14:52:20|27773.9|27766.9|27768.9|27761.9|27776.4|27769.4|27766.4|27759.4|1
1626879150000|2021-07-21 14:52:30|27766.4|27759.4|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|2
1626879160000|2021-07-21 14:52:40|27773.9|27766.9|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|0
1626879170000|2021-07-21 14:52:50|27773.9|27766.9|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|0
1626879180000|2021-07-21 14:53:00|27768.9|27761.9|27768.9|27761.9|27768.9|27761.9|27768.9|27761.9|4
1626879190000|2021-07-21 14:53:10|27771.4|27764.4|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|2
1626879200000|2021-07-21 14:53:20|27768.9|27761.9|27768.9|27761.9|27771.4|27764.4|27768.9|27761.9|2
1626879210000|2021-07-21 14:53:30|27766.4|27759.4|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|0
1626879240000|2021-07-21 14:54:00|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|4
1626879260000|2021-07-21 14:54:20|||||||||6
1626879270000|2021-07-21 14:54:30|27771.4|27764.4|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|3
1626879280000|2021-07-21 14:54:40|27768.9|27761.9|27768.9|27761.9|27771.4|27764.4|27766.4|27759.4|0
1626879290000|2021-07-21 14:54:50|27771.4|27764.4|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|0
1626879310000|2021-07-21 14:55:10|27768.9|27761.9|27771.4|27764.4|27776.4|27769.4|27768.9|27761.9|4
1626879320000|2021-07-21 14:55:20|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626879340000|2021-07-21 14:55:40|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|6
1626879350000|2021-07-21 14:55:50|27776.4|27769.4|27778.9|27771.9|27778.9|27771.9|27776.4|27769.4|1
1626879360000|2021-07-21 14:56:00|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|4
1626879370000|2021-07-21 14:56:10|27786.4|27779.4|27783.9|27776.9|27786.4|27779.4|27781.4|27774.4|9
1626879380000|2021-07-21 14:56:20|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|2
1626879410000|2021-07-21 14:56:50|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|1
1626879420000|2021-07-21 14:57:00|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|27786.4|27779.4|5
1626879430000|2021-07-21 14:57:10|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|4
1626879440000|2021-07-21 14:57:20|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|2
1626879450000|2021-07-21 14:57:30|||||||||4
1626879460000|2021-07-21 14:57:40|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|8
1626879470000|2021-07-21 14:57:50|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|5
1626879480000|2021-07-21 14:58:00|27793.9|27786.9|27791.4|27784.4|27796.4|27789.4|27791.4|27784.4|0
1626879490000|2021-07-21 14:58:10|||||||||5
1626879500000|2021-07-21 14:58:20|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|3
1626879510000|2021-07-21 14:58:30|27788.9|27781.9|27783.9|27776.9|27788.9|27781.9|27783.9|27776.9|0
1626879520000|2021-07-21 14:58:40|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|0
1626879530000|2021-07-21 14:58:50|27783.9|27776.9|27783.9|27776.9|27786.4|27779.4|27783.9|27776.9|3
1626879540000|2021-07-21 14:59:00|27786.4|27779.4|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|0
1626879550000|2021-07-21 14:59:10|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|2
1626879560000|2021-07-21 14:59:20|27786.4|27779.4|27783.9|27776.9|27788.9|27781.9|27783.9|27776.9|0
1626879570000|2021-07-21 14:59:30|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|2
1626879580000|2021-07-21 14:59:40|27783.9|27776.9|27781.4|27774.4|27786.4|27779.4|27781.4|27774.4|0
1626879590000|2021-07-21 14:59:50|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27778.9|27771.9|11
1626879600000|2021-07-21 15:00:00|27783.9|27776.9|27781.4|27774.4|27786.4|27779.4|27781.4|27774.4|7
1626879610000|2021-07-21 15:00:10|27783.9|27776.9|27788.9|27781.9|27788.9|27781.9|27783.9|27776.9|6
1626879620000|2021-07-21 15:00:20|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|0
1626879630000|2021-07-21 15:00:30|||||||||4
1626879640000|2021-07-21 15:00:40|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|7
1626879650000|2021-07-21 15:00:50|27791.4|27784.4|27791.4|27784.4|27796.4|27789.4|27791.4|27784.4|5
1626879660000|2021-07-21 15:01:00|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|0
1626879680000|2021-07-21 15:01:20|||||||||6
1626879690000|2021-07-21 15:01:30|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|14
1626879700000|2021-07-21 15:01:40|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|0
1626879710000|2021-07-21 15:01:50|27793.9|27786.9|27791.4|27784.4|27793.9|27786.9|27791.4|27784.4|6
1626879720000|2021-07-21 15:02:00|27786.4|27779.4|27786.4|27779.4|27791.4|27784.4|27786.4|27779.4|9
1626879730000|2021-07-21 15:02:10|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|0
1626879740000|2021-07-21 15:02:20|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|1
1626879750000|2021-07-21 15:02:30|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|1
1626879760000|2021-07-21 15:02:40|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|1
1626879770000|2021-07-21 15:02:50|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|1
1626879780000|2021-07-21 15:03:00|27776.4|27769.4|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|13
1626879800000|2021-07-21 15:03:20|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|3
1626879810000|2021-07-21 15:03:30|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|27771.4|27764.4|7
1626879820000|2021-07-21 15:03:40|||||||||1
1626879830000|2021-07-21 15:03:50|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|0
1626879840000|2021-07-21 15:04:00|27778.9|27771.9|27776.4|27769.4|27778.9|27771.9|27776.4|27769.4|7
1626879860000|2021-07-21 15:04:20|||||||||3
1626879870000|2021-07-21 15:04:30|27778.9|27771.9|27786.4|27779.4|27786.4|27779.4|27778.9|27771.9|1
1626879890000|2021-07-21 15:04:50|27781.4|27774.4|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|11
1626879900000|2021-07-21 15:05:00|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|0
1626879910000|2021-07-21 15:05:10|||||||||2
1626879930000|2021-07-21 15:05:30|||||||||1
1626879950000|2021-07-21 15:05:50|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|0
1626879960000|2021-07-21 15:06:00|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|2
1626879970000|2021-07-21 15:06:10|||||||||5
1626879980000|2021-07-21 15:06:20|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|6
1626879990000|2021-07-21 15:06:30|27786.4|27779.4|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|4
1626880000000|2021-07-21 15:06:40|27786.4|27779.4|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|13
1626880020000|2021-07-21 15:07:00|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|8
1626880030000|2021-07-21 15:07:10|27793.9|27786.9|27791.4|27784.4|27793.9|27786.9|27791.4|27784.4|1
1626880040000|2021-07-21 15:07:20|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|1
1626880050000|2021-07-21 15:07:30|27781.4|27774.4|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|2
1626880060000|2021-07-21 15:07:40|27783.9|27776.9|27783.9|27776.9|27786.4|27779.4|27783.9|27776.9|9
1626880070000|2021-07-21 15:07:50|27781.4|27774.4|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|0
1626880080000|2021-07-21 15:08:00|27783.9|27776.9|27783.9|27776.9|27783.9|27776.9|27783.9|27776.9|0
1626880090000|2021-07-21 15:08:10|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|0
1626880100000|2021-07-21 15:08:20|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|0
1626880110000|2021-07-21 15:08:30|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|5
1626880120000|2021-07-21 15:08:40|27783.9|27776.9|27783.9|27776.9|27783.9|27776.9|27783.9|27776.9|2
1626880130000|2021-07-21 15:08:50|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|0
1626880160000|2021-07-21 15:09:20|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|10
1626880170000|2021-07-21 15:09:30|||||||||13
1626880190000|2021-07-21 15:09:50|27778.9|27771.9|27776.4|27769.4|27778.9|27771.9|27776.4|27769.4|5
1626880200000|2021-07-21 15:10:00|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|12
1626880210000|2021-07-21 15:10:10|27778.9|27771.9|27778.9|27771.9|27778.9|27771.9|27778.9|27771.9|3
1626880220000|2021-07-21 15:10:20|27776.4|27769.4|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|0
1626880230000|2021-07-21 15:10:30|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|0
1626880240000|2021-07-21 15:10:40|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|1
1626880250000|2021-07-21 15:10:50|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|6
1626880260000|2021-07-21 15:11:00|27786.4|27779.4|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|0
1626880270000|2021-07-21 15:11:10|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|4
1626880280000|2021-07-21 15:11:20|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|0
1626880300000|2021-07-21 15:11:40|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|3
1626880310000|2021-07-21 15:11:50|27778.9|27771.9|27776.4|27769.4|27778.9|27771.9|27776.4|27769.4|9
1626880330000|2021-07-21 15:12:10|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|2
1626880340000|2021-07-21 15:12:20|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|7
1626880350000|2021-07-21 15:12:30|27778.9|27771.9|27778.9|27771.9|27781.4|27774.4|27776.4|27769.4|6
1626880360000|2021-07-21 15:12:40|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|0
1626880370000|2021-07-21 15:12:50|27783.9|27776.9|27783.9|27776.9|27786.4|27779.4|27783.9|27776.9|1
1626880380000|2021-07-21 15:13:00|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|0
1626880390000|2021-07-21 15:13:10|27778.9|27771.9|27778.9|27771.9|27778.9|27771.9|27776.4|27769.4|9
1626880400000|2021-07-21 15:13:20|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|0
1626880410000|2021-07-21 15:13:30|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27776.4|27769.4|5
1626880420000|2021-07-21 15:13:40|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|9
1626880430000|2021-07-21 15:13:50|27778.9|27771.9|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|0
1626880440000|2021-07-21 15:14:00|27771.4|27764.4|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|4
1626880450000|2021-07-21 15:14:10|27773.9|27766.9|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|1
1626880460000|2021-07-21 15:14:20|27773.9|27766.9|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|0
1626880470000|2021-07-21 15:14:30|27773.9|27766.9|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|1
1626880480000|2021-07-21 15:14:40|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|1
1626880490000|2021-07-21 15:14:50|27778.9|27771.9|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|3
1626880500000|2021-07-21 15:15:00|27778.9|27771.9|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|0
1626880510000|2021-07-21 15:15:10|27773.9|27766.9|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|2
1626880530000|2021-07-21 15:15:30|27781.4|27774.4|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|12
1626880540000|2021-07-21 15:15:40|||||||||1
1626880550000|2021-07-21 15:15:50|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|1
1626880560000|2021-07-21 15:16:00|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|27786.4|27779.4|0
1626880570000|2021-07-21 15:16:10|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|0
1626880580000|2021-07-21 15:16:20|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|0
1626880590000|2021-07-21 15:16:30|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|8
1626880600000|2021-07-21 15:16:40|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|0
1626880610000|2021-07-21 15:16:50|||||||||10
1626880620000|2021-07-21 15:17:00|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|4
1626880670000|2021-07-21 15:17:50|||||||||1
1626880680000|2021-07-21 15:18:00|||||||||2
1626880690000|2021-07-21 15:18:10|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|1
1626880700000|2021-07-21 15:18:20|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|0
1626880710000|2021-07-21 15:18:30|27783.9|27776.9|27783.9|27776.9|27783.9|27776.9|27783.9|27776.9|24
1626880720000|2021-07-21 15:18:40|27781.4|27774.4|27781.4|27774.4|27786.4|27779.4|27781.4|27774.4|2
1626880730000|2021-07-21 15:18:50|27783.9|27776.9|27786.4|27779.4|27786.4|27779.4|27783.9|27776.9|2
1626880740000|2021-07-21 15:19:00|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|0
1626880750000|2021-07-21 15:19:10|||||||||1
1626880760000|2021-07-21 15:19:20|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|5
1626880770000|2021-07-21 15:19:30|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|1
1626880780000|2021-07-21 15:19:40|27783.9|27776.9|27783.9|27776.9|27783.9|27776.9|27781.4|27774.4|5
1626880790000|2021-07-21 15:19:50|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|0
1626880810000|2021-07-21 15:20:10|27781.4|27774.4|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|1
1626880820000|2021-07-21 15:20:20|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|7
1626880840000|2021-07-21 15:20:40|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|8
1626880870000|2021-07-21 15:21:10|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|12
1626880880000|2021-07-21 15:21:20|27778.9|27771.9|27771.4|27764.4|27778.9|27771.9|27771.4|27764.4|9
1626880890000|2021-07-21 15:21:30|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|57
1626880920000|2021-07-21 15:22:00|27771.4|27764.4|27776.4|27769.4|27776.4|27769.4|27771.4|27764.4|51
1626880930000|2021-07-21 15:22:10|27771.4|27764.4|27771.4|27764.4|27773.9|27766.9|27771.4|27764.4|11
1626880940000|2021-07-21 15:22:20|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|7
1626880950000|2021-07-21 15:22:30|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|4
1626880960000|2021-07-21 15:22:40|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|0
1626880980000|2021-07-21 15:23:00|27776.4|27769.4|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|100
1626880990000|2021-07-21 15:23:10|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|2
1626881040000|2021-07-21 15:24:00|27781.4|27774.4|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|8
1626881050000|2021-07-21 15:24:10|||||||||1
1626881060000|2021-07-21 15:24:20|27773.9|27766.9|27773.9|27766.9|27776.4|27769.4|27773.9|27766.9|12
1626881070000|2021-07-21 15:24:30|27776.4|27769.4|27773.9|27766.9|27776.4|27769.4|27773.9|27766.9|5
1626881080000|2021-07-21 15:24:40|27776.4|27769.4|27773.9|27766.9|27776.4|27769.4|27773.9|27766.9|4
1626881090000|2021-07-21 15:24:50|27776.4|27769.4|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|0
1626881100000|2021-07-21 15:25:00|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27773.9|27766.9|12
1626881110000|2021-07-21 15:25:10|27773.9|27766.9|27771.4|27764.4|27776.4|27769.4|27771.4|27764.4|0
1626881120000|2021-07-21 15:25:20|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|2
1626881150000|2021-07-21 15:25:50|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|6
1626881170000|2021-07-21 15:26:10|27778.9|27771.9|27781.4|27774.4|27781.4|27774.4|27778.9|27771.9|11
1626881180000|2021-07-21 15:26:20|27783.9|27776.9|27781.4|27774.4|27783.9|27776.9|27781.4|27774.4|40
1626881190000|2021-07-21 15:26:30|27778.9|27771.9|27778.9|27771.9|27781.4|27774.4|27778.9|27771.9|0
1626881200000|2021-07-21 15:26:40|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|27781.4|27774.4|0
1626881210000|2021-07-21 15:26:50|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|27786.4|27779.4|20
1626881220000|2021-07-21 15:27:00|27781.4|27774.4|27771.4|27764.4|27781.4|27774.4|27771.4|27764.4|24
1626881230000|2021-07-21 15:27:10|27766.4|27759.4|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|19
1626881240000|2021-07-21 15:27:20|27763.9|27756.9|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|4
1626881250000|2021-07-21 15:27:30|27763.9|27756.9|27761.4|27754.4|27763.9|27756.9|27761.4|27754.4|1
1626881260000|2021-07-21 15:27:40|27766.4|27759.4|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|3
1626881280000|2021-07-21 15:28:00|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27766.4|27759.4|5
1626881290000|2021-07-21 15:28:10|27768.9|27761.9|27766.4|27759.4|27771.4|27764.4|27763.9|27756.9|2
1626881300000|2021-07-21 15:28:20|27763.9|27756.9|27763.9|27756.9|27766.4|27759.4|27763.9|27756.9|5
1626881310000|2021-07-21 15:28:30|27761.4|27754.4|27761.4|27754.4|27761.4|27754.4|27761.4|27754.4|0
1626881330000|2021-07-21 15:28:50|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|27766.4|27759.4|8
1626881340000|2021-07-21 15:29:00|27768.9|27761.9|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|0
1626881350000|2021-07-21 15:29:10|27763.9|27756.9|27766.4|27759.4|27766.4|27759.4|27763.9|27756.9|12
1626881360000|2021-07-21 15:29:20|27763.9|27756.9|27766.4|27759.4|27768.9|27761.9|27763.9|27756.9|5
1626881370000|2021-07-21 15:29:30|27763.9|27756.9|27761.4|27754.4|27763.9|27756.9|27761.4|27754.4|3
1626881390000|2021-07-21 15:29:50|||||||||1
1626881400000|2021-07-21 15:30:00|27756.4|27749.4|27761.4|27754.4|27761.4|27754.4|27756.4|27749.4|12
1626881410000|2021-07-21 15:30:10|27756.4|27749.4|27753.9|27746.9|27756.4|27749.4|27753.9|27746.9|31
1626881420000|2021-07-21 15:30:20|27756.4|27749.4|27756.4|27749.4|27758.9|27751.9|27753.9|27746.9|1
1626881430000|2021-07-21 15:30:30|||||||||2
1626881440000|2021-07-21 15:30:40|27761.4|27754.4|27766.4|27759.4|27766.4|27759.4|27761.4|27754.4|3
1626881450000|2021-07-21 15:30:50|27761.4|27754.4|27763.9|27756.9|27763.9|27756.9|27761.4|27754.4|16
1626881460000|2021-07-21 15:31:00|27761.4|27754.4|27761.4|27754.4|27766.4|27759.4|27761.4|27754.4|1
1626881470000|2021-07-21 15:31:10|27766.4|27759.4|27766.4|27759.4|27771.4|27764.4|27766.4|27759.4|2
1626881480000|2021-07-21 15:31:20|27768.9|27761.9|27771.4|27764.4|27771.4|27764.4|27768.9|27761.9|7
1626881490000|2021-07-21 15:31:30|||||||||2
1626881500000|2021-07-21 15:31:40|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|6
1626881510000|2021-07-21 15:31:50|27773.9|27766.9|27773.9|27766.9|27776.4|27769.4|27771.4|27764.4|0
1626881520000|2021-07-21 15:32:00|27771.4|27764.4|27776.4|27769.4|27776.4|27769.4|27771.4|27764.4|1
1626881530000|2021-07-21 15:32:10|27778.9|27771.9|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|6
1626881540000|2021-07-21 15:32:20|27771.4|27764.4|27776.4|27769.4|27776.4|27769.4|27771.4|27764.4|18
1626881550000|2021-07-21 15:32:30|27778.9|27771.9|27776.4|27769.4|27778.9|27771.9|27776.4|27769.4|0
1626881560000|2021-07-21 15:32:40|27778.9|27771.9|27778.9|27771.9|27778.9|27771.9|27778.9|27771.9|0
1626881570000|2021-07-21 15:32:50|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|27776.4|27769.4|0
1626881580000|2021-07-21 15:33:00|27778.9|27771.9|27776.4|27769.4|27781.4|27774.4|27776.4|27769.4|13
1626881590000|2021-07-21 15:33:10|27778.9|27771.9|27783.9|27776.9|27783.9|27776.9|27776.4|27769.4|14
1626881600000|2021-07-21 15:33:20|27781.4|27774.4|27786.4|27779.4|27786.4|27779.4|27781.4|27774.4|4
1626881620000|2021-07-21 15:33:40|||||||||2
1626881640000|2021-07-21 15:34:00|27788.9|27781.9|27786.4|27779.4|27791.4|27784.4|27786.4|27779.4|17
1626881650000|2021-07-21 15:34:10|27788.9|27781.9|27788.9|27781.9|27788.9|27781.9|27786.4|27779.4|4
1626881660000|2021-07-21 15:34:20|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|1
1626881670000|2021-07-21 15:34:30|27793.9|27786.9|27791.4|27784.4|27793.9|27786.9|27791.4|27784.4|0
1626881680000|2021-07-21 15:34:40|27786.4|27779.4|27788.9|27781.9|27788.9|27781.9|27786.4|27779.4|15
1626881690000|2021-07-21 15:34:50|27786.4|27779.4|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|2
1626881700000|2021-07-21 15:35:00|27786.4|27779.4|27786.4|27779.4|27791.4|27784.4|27786.4|27779.4|6
1626881710000|2021-07-21 15:35:10|27788.9|27781.9|27786.4|27779.4|27791.4|27784.4|27786.4|27779.4|0
1626881720000|2021-07-21 15:35:20|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|1
1626881760000|2021-07-21 15:36:00|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|8
1626881770000|2021-07-21 15:36:10|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|12
1626881780000|2021-07-21 15:36:20|27788.9|27781.9|27786.4|27779.4|27791.4|27784.4|27786.4|27779.4|3
1626881800000|2021-07-21 15:36:40|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|5
1626881820000|2021-07-21 15:37:00|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27786.4|27779.4|5
1626881830000|2021-07-21 15:37:10|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|10
1626881840000|2021-07-21 15:37:20|27788.9|27781.9|27791.4|27784.4|27791.4|27784.4|27788.9|27781.9|0
1626881850000|2021-07-21 15:37:30|27788.9|27781.9|27786.4|27779.4|27788.9|27781.9|27786.4|27779.4|2
1626881870000|2021-07-21 15:37:50|||||||||1
1626881890000|2021-07-21 15:38:10|||||||||8
1626881900000|2021-07-21 15:38:20|||||||||22
1626881910000|2021-07-21 15:38:30|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|27791.4|27784.4|6
1626881920000|2021-07-21 15:38:40|||||||||1
1626881930000|2021-07-21 15:38:50|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|17
1626881940000|2021-07-21 15:39:00|27793.9|27786.9|27791.4|27784.4|27796.4|27789.4|27791.4|27784.4|0
1626881950000|2021-07-21 15:39:10|27793.9|27786.9|27793.9|27786.9|27796.4|27789.4|27791.4|27784.4|0
1626881960000|2021-07-21 15:39:20|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|2
1626881970000|2021-07-21 15:39:30|||||||||1
1626882000000|2021-07-21 15:40:00|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27791.4|27784.4|9
1626882020000|2021-07-21 15:40:20|27793.9|27786.9|27791.4|27784.4|27793.9|27786.9|27791.4|27784.4|3
1626882030000|2021-07-21 15:40:30|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|27796.4|27789.4|3
1626882040000|2021-07-21 15:40:40|27793.9|27786.9|27796.4|27789.4|27796.4|27789.4|27793.9|27786.9|24
1626882060000|2021-07-21 15:41:00|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|27801.4|27794.4|10
1626882080000|2021-07-21 15:41:20|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27801.4|27794.4|14
1626882090000|2021-07-21 15:41:30|||||||||1
1626882100000|2021-07-21 15:41:40|||||||||36
1626882130000|2021-07-21 15:42:10|||||||||2
1626882150000|2021-07-21 15:42:30|27801.4|27794.4|27801.4|27794.4|27803.9|27796.9|27801.4|27794.4|11
1626882160000|2021-07-21 15:42:40|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|0
1626882170000|2021-07-21 15:42:50|||||||||1
1626882220000|2021-07-21 15:43:40|||||||||1
1626882230000|2021-07-21 15:43:50|27803.9|27796.9|27801.4|27794.4|27803.9|27796.9|27801.4|27794.4|14
1626882240000|2021-07-21 15:44:00|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|4
1626882250000|2021-07-21 15:44:10|27803.9|27796.9|27803.9|27796.9|27806.4|27799.4|27803.9|27796.9|8
1626882260000|2021-07-21 15:44:20|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|0
1626882270000|2021-07-21 15:44:30|27808.9|27801.9|27806.4|27799.4|27808.9|27801.9|27806.4|27799.4|0
1626882290000|2021-07-21 15:44:50|27803.9|27796.9|27801.4|27794.4|27803.9|27796.9|27801.4|27794.4|7
1626882300000|2021-07-21 15:45:00|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|1
1626882310000|2021-07-21 15:45:10|27803.9|27796.9|27806.4|27799.4|27806.4|27799.4|27803.9|27796.9|4
1626882320000|2021-07-21 15:45:20|27808.9|27801.9|27806.4|27799.4|27808.9|27801.9|27806.4|27799.4|0
1626882340000|2021-07-21 15:45:40|27808.9|27801.9|27808.9|27801.9|27808.9|27801.9|27806.4|27799.4|8
1626882350000|2021-07-21 15:45:50|27806.4|27799.4|27806.4|27799.4|27808.9|27801.9|27806.4|27799.4|1
1626882360000|2021-07-21 15:46:00|27808.9|27801.9|27811.4|27804.4|27811.4|27804.4|27808.9|27801.9|1
1626882370000|2021-07-21 15:46:10|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|20
1626882380000|2021-07-21 15:46:20|27808.9|27801.9|27806.4|27799.4|27808.9|27801.9|27806.4|27799.4|0
1626882390000|2021-07-21 15:46:30|||||||||3
1626882400000|2021-07-21 15:46:40|||||||||1
1626882420000|2021-07-21 15:47:00|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|2
1626882430000|2021-07-21 15:47:10|||||||||7
1626882450000|2021-07-21 15:47:30|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|9
1626882470000|2021-07-21 15:47:50|27811.4|27804.4|27813.9|27806.9|27813.9|27806.9|27811.4|27804.4|17
1626882480000|2021-07-21 15:48:00|27811.4|27804.4|27816.4|27809.4|27816.4|27809.4|27811.4|27804.4|0
1626882490000|2021-07-21 15:48:10|27811.4|27804.4|27811.4|27804.4|27813.9|27806.9|27811.4|27804.4|13
1626882520000|2021-07-21 15:48:40|27808.9|27801.9|27811.4|27804.4|27811.4|27804.4|27808.9|27801.9|7
1626882530000|2021-07-21 15:48:50|||||||||4
1626882540000|2021-07-21 15:49:00|27808.9|27801.9|27808.9|27801.9|27808.9|27801.9|27806.4|27799.4|13
1626882550000|2021-07-21 15:49:10|27806.4|27799.4|27811.4|27804.4|27811.4|27804.4|27806.4|27799.4|1
1626882580000|2021-07-21 15:49:40|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|6
1626882600000|2021-07-21 15:50:00|27808.9|27801.9|27811.4|27804.4|27811.4|27804.4|27808.9|27801.9|0
1626882610000|2021-07-21 15:50:10|||||||||1
1626882620000|2021-07-21 15:50:20|||||||||1
1626882660000|2021-07-21 15:51:00|27808.9|27801.9|27811.4|27804.4|27813.9|27806.9|27808.9|27801.9|6
1626882680000|2021-07-21 15:51:20|27813.9|27806.9|27811.4|27804.4|27813.9|27806.9|27811.4|27804.4|11
1626882690000|2021-07-21 15:51:30|||||||||1
1626882700000|2021-07-21 15:51:40|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|6
1626882710000|2021-07-21 15:51:50|27813.9|27806.9|27813.9|27806.9|27813.9|27806.9|27813.9|27806.9|12
1626882720000|2021-07-21 15:52:00|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|0
1626882730000|2021-07-21 15:52:10|||||||||13
1626882760000|2021-07-21 15:52:40|27821.4|27814.4|27821.4|27814.4|27821.4|27814.4|27821.4|27814.4|9
1626882770000|2021-07-21 15:52:50|27818.9|27811.9|27821.4|27814.4|27821.4|27814.4|27818.9|27811.9|5
1626882780000|2021-07-21 15:53:00|27818.9|27811.9|27821.4|27814.4|27821.4|27814.4|27818.9|27811.9|29
1626882790000|2021-07-21 15:53:10|27816.4|27809.4|27821.4|27814.4|27821.4|27814.4|27816.4|27809.4|29
1626882800000|2021-07-21 15:53:20|27818.9|27811.9|27818.9|27811.9|27821.4|27814.4|27818.9|27811.9|11
1626882810000|2021-07-21 15:53:30|27816.4|27809.4|27818.9|27811.9|27821.4|27814.4|27816.4|27809.4|0
1626882820000|2021-07-21 15:53:40|27816.4|27809.4|27818.9|27811.9|27818.9|27811.9|27816.4|27809.4|0
1626882830000|2021-07-21 15:53:50|27821.4|27814.4|27821.4|27814.4|27821.4|27814.4|27821.4|27814.4|0
1626882840000|2021-07-21 15:54:00|27818.9|27811.9|27816.4|27809.4|27818.9|27811.9|27816.4|27809.4|2
1626882850000|2021-07-21 15:54:10|27813.9|27806.9|27816.4|27809.4|27816.4|27809.4|27813.9|27806.9|0
1626882860000|2021-07-21 15:54:20|27813.9|27806.9|27813.9|27806.9|27813.9|27806.9|27813.9|27806.9|0
1626882870000|2021-07-21 15:54:30|27811.4|27804.4|27813.9|27806.9|27813.9|27806.9|27811.4|27804.4|0
1626882880000|2021-07-21 15:54:40|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|0
1626882890000|2021-07-21 15:54:50|27813.9|27806.9|27811.4|27804.4|27816.4|27809.4|27811.4|27804.4|0
1626882900000|2021-07-21 15:55:00|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|6
1626882910000|2021-07-21 15:55:10|||||||||1
1626882920000|2021-07-21 15:55:20|||||||||6
1626882940000|2021-07-21 15:55:40|27821.4|27814.4|27816.4|27809.4|27821.4|27814.4|27816.4|27809.4|2
1626882950000|2021-07-21 15:55:50|27818.9|27811.9|27816.4|27809.4|27821.4|27814.4|27816.4|27809.4|3
1626882980000|2021-07-21 15:56:20|27813.9|27806.9|27811.4|27804.4|27813.9|27806.9|27811.4|27804.4|8
1626882990000|2021-07-21 15:56:30|||||||||26
1626883000000|2021-07-21 15:56:40|27813.9|27806.9|27811.4|27804.4|27813.9|27806.9|27811.4|27804.4|1
1626883060000|2021-07-21 15:57:40|27806.4|27799.4|27808.9|27801.9|27808.9|27801.9|27806.4|27799.4|3
1626883070000|2021-07-21 15:57:50|27811.4|27804.4|27808.9|27801.9|27811.4|27804.4|27808.9|27801.9|0
1626883080000|2021-07-21 15:58:00|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|27806.4|27799.4|0
1626883090000|2021-07-21 15:58:10|||||||||1
1626883100000|2021-07-21 15:58:20|27808.9|27801.9|27811.4|27804.4|27811.4|27804.4|27808.9|27801.9|1
1626883120000|2021-07-21 15:58:40|||||||||5
1626883130000|2021-07-21 15:58:50|27816.4|27809.4|27813.9|27806.9|27816.4|27809.4|27813.9|27806.9|4
1626883140000|2021-07-21 15:59:00|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|3
1626883160000|2021-07-21 15:59:20|27813.9|27806.9|27811.4|27804.4|27813.9|27806.9|27811.4|27804.4|16
1626883170000|2021-07-21 15:59:30|27813.9|27806.9|27813.9|27806.9|27813.9|27806.9|27811.4|27804.4|1
1626883200000|2021-07-21 16:00:00|27816.4|27809.4|27813.9|27806.9|27816.4|27809.4|27813.9|27806.9|1
1626883210000|2021-07-21 16:00:10|27811.4|27804.4|27811.4|27804.4|27813.9|27806.9|27811.4|27804.4|0
1626883220000|2021-07-21 16:00:20|27816.4|27809.4|27816.4|27809.4|27816.4|27809.4|27813.9|27806.9|7
1626883240000|2021-07-21 16:00:40|||||||||2
1626883250000|2021-07-21 16:00:50|27813.9|27806.9|27811.4|27804.4|27816.4|27809.4|27811.4|27804.4|4
1626883260000|2021-07-21 16:01:00|27813.9|27806.9|27813.9|27806.9|27816.4|27809.4|27811.4|27804.4|5
1626883270000|2021-07-21 16:01:10|27811.4|27804.4|27813.9|27806.9|27813.9|27806.9|27811.4|27804.4|2
1626883290000|2021-07-21 16:01:30|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|27811.4|27804.4|0
1626883310000|2021-07-21 16:01:50|27813.9|27806.9|27816.4|27809.4|27816.4|27809.4|27813.9|27806.9|4
1626883340000|2021-07-21 16:02:20|||||||||9
1626883370000|2021-07-21 16:02:50|27818.9|27811.9|27816.4|27809.4|27821.4|27814.4|27816.4|27809.4|14
1626883380000|2021-07-21 16:03:00|27818.9|27811.9|27816.4|27809.4|27818.9|27811.9|27816.4|27809.4|0
1626883390000|2021-07-21 16:03:10|27818.9|27811.9|27821.4|27814.4|27821.4|27814.4|27818.9|27811.9|4
1626883400000|2021-07-21 16:03:20|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|3
1626883420000|2021-07-21 16:03:40|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|19
1626883430000|2021-07-21 16:03:50|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|6
1626883460000|2021-07-21 16:04:20|27826.4|27819.4|27831.4|27824.4|27831.4|27824.4|27826.4|27819.4|13
1626883480000|2021-07-21 16:04:40|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|6
1626883520000|2021-07-21 16:05:20|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|2
1626883590000|2021-07-21 16:06:30|||||||||1
1626883600000|2021-07-21 16:06:40|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|9
1626883610000|2021-07-21 16:06:50|27833.9|27826.9|27831.4|27824.4|27833.9|27826.9|27831.4|27824.4|8
1626883620000|2021-07-21 16:07:00|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|2
1626883650000|2021-07-21 16:07:30|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|0
1626883660000|2021-07-21 16:07:40|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|0
1626883690000|2021-07-21 16:08:10|27828.9|27821.9|27831.4|27824.4|27831.4|27824.4|27826.4|27819.4|2
1626883700000|2021-07-21 16:08:20|27833.9|27826.9|27831.4|27824.4|27833.9|27826.9|27831.4|27824.4|0
1626883710000|2021-07-21 16:08:30|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|2
1626883740000|2021-07-21 16:09:00|||||||||2
1626883750000|2021-07-21 16:09:10|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|14
1626883800000|2021-07-21 16:10:00|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|28
1626883810000|2021-07-21 16:10:10|||||||||55
1626883830000|2021-07-21 16:10:30|27841.4|27834.4|27846.4|27839.4|27846.4|27839.4|27841.4|27834.4|27
1626883860000|2021-07-21 16:11:00|27841.4|27834.4|27841.4|27834.4|27843.9|27836.9|27841.4|27834.4|1
1626883870000|2021-07-21 16:11:10|||||||||2
1626883890000|2021-07-21 16:11:30|27843.9|27836.9|27841.4|27834.4|27843.9|27836.9|27841.4|27834.4|5
1626883900000|2021-07-21 16:11:40|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27843.9|27836.9|3
1626883910000|2021-07-21 16:11:50|27843.9|27836.9|27841.4|27834.4|27846.4|27839.4|27841.4|27834.4|2
1626883920000|2021-07-21 16:12:00|27836.4|27829.4|27836.4|27829.4|27838.9|27831.9|27836.4|27829.4|6
1626883940000|2021-07-21 16:12:20|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|27838.9|27831.9|2
1626883990000|2021-07-21 16:13:10|27838.9|27831.9|27836.4|27829.4|27841.4|27834.4|27836.4|27829.4|7
1626884000000|2021-07-21 16:13:20|27833.9|27826.9|27831.4|27824.4|27833.9|27826.9|27831.4|27824.4|1
1626884040000|2021-07-21 16:14:00|27826.4|27819.4|27831.4|27824.4|27831.4|27824.4|27826.4|27819.4|3
1626884060000|2021-07-21 16:14:20|||||||||1
1626884070000|2021-07-21 16:14:30|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|10
1626884100000|2021-07-21 16:15:00|27823.9|27816.9|27823.9|27816.9|27826.4|27819.4|27823.9|27816.9|1
1626884110000|2021-07-21 16:15:10|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|0
1626884130000|2021-07-21 16:15:30|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|6
1626884140000|2021-07-21 16:15:40|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|3
1626884160000|2021-07-21 16:16:00|27828.9|27821.9|27831.4|27824.4|27831.4|27824.4|27828.9|27821.9|0
1626884180000|2021-07-21 16:16:20|27828.9|27821.9|27831.4|27824.4|27831.4|27824.4|27826.4|27819.4|5
1626884190000|2021-07-21 16:16:30|27828.9|27821.9|27828.9|27821.9|27828.9|27821.9|27828.9|27821.9|2
1626884200000|2021-07-21 16:16:40|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|0
1626884210000|2021-07-21 16:16:50|27828.9|27821.9|27831.4|27824.4|27831.4|27824.4|27828.9|27821.9|0
1626884260000|2021-07-21 16:17:40|27833.9|27826.9|27836.4|27829.4|27836.4|27829.4|27833.9|27826.9|7
1626884320000|2021-07-21 16:18:40|||||||||1
1626884350000|2021-07-21 16:19:10|27838.9|27831.9|27836.4|27829.4|27838.9|27831.9|27836.4|27829.4|2
1626884360000|2021-07-21 16:19:20|27838.9|27831.9|27841.4|27834.4|27841.4|27834.4|27838.9|27831.9|0
1626884370000|2021-07-21 16:19:30|||||||||3
1626884390000|2021-07-21 16:19:50|||||||||2
1626884410000|2021-07-21 16:20:10|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27843.9|27836.9|5
1626884450000|2021-07-21 16:20:50|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|21
1626884460000|2021-07-21 16:21:00|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|4
1626884470000|2021-07-21 16:21:10|27833.9|27826.9|27831.4|27824.4|27836.4|27829.4|27831.4|27824.4|2
1626884480000|2021-07-21 16:21:20|27833.9|27826.9|27836.4|27829.4|27836.4|27829.4|27831.4|27824.4|0
1626884530000|2021-07-21 16:22:10|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|17
1626884540000|2021-07-21 16:22:20|||||||||1
1626884550000|2021-07-21 16:22:30|27828.9|27821.9|27828.9|27821.9|27828.9|27821.9|27828.9|27821.9|4
1626884560000|2021-07-21 16:22:40|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|0
1626884580000|2021-07-21 16:23:00|27823.9|27816.9|27823.9|27816.9|27823.9|27816.9|27823.9|27816.9|2
1626884590000|2021-07-21 16:23:10|27821.4|27814.4|27826.4|27819.4|27826.4|27819.4|27821.4|27814.4|2
1626884600000|2021-07-21 16:23:20|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|0
1626884610000|2021-07-21 16:23:30|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|1
1626884620000|2021-07-21 16:23:40|27833.9|27826.9|27836.4|27829.4|27836.4|27829.4|27833.9|27826.9|0
1626884630000|2021-07-21 16:23:50|27838.9|27831.9|27836.4|27829.4|27841.4|27834.4|27836.4|27829.4|2
1626884660000|2021-07-21 16:24:20|27833.9|27826.9|27833.9|27826.9|27833.9|27826.9|27833.9|27826.9|0
1626884670000|2021-07-21 16:24:30|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|2
1626884680000|2021-07-21 16:24:40|27833.9|27826.9|27836.4|27829.4|27836.4|27829.4|27833.9|27826.9|0
1626884690000|2021-07-21 16:24:50|27833.9|27826.9|27833.9|27826.9|27833.9|27826.9|27831.4|27824.4|2
1626884700000|2021-07-21 16:25:00|27831.4|27824.4|27836.4|27829.4|27836.4|27829.4|27831.4|27824.4|5
1626884710000|2021-07-21 16:25:10|27833.9|27826.9|27833.9|27826.9|27833.9|27826.9|27833.9|27826.9|3
1626884720000|2021-07-21 16:25:20|27836.4|27829.4|27833.9|27826.9|27836.4|27829.4|27833.9|27826.9|2
1626884730000|2021-07-21 16:25:30|27836.4|27829.4|27833.9|27826.9|27836.4|27829.4|27833.9|27826.9|2
1626884740000|2021-07-21 16:25:40|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|0
1626884750000|2021-07-21 16:25:50|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|27833.9|27826.9|4
1626884760000|2021-07-21 16:26:00|27833.9|27826.9|27833.9|27826.9|27836.4|27829.4|27833.9|27826.9|1
1626884770000|2021-07-21 16:26:10|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|0
1626884780000|2021-07-21 16:26:20|||||||||13
1626884790000|2021-07-21 16:26:30|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|8
1626884800000|2021-07-21 16:26:40|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|1
1626884840000|2021-07-21 16:27:20|27828.9|27821.9|27831.4|27824.4|27831.4|27824.4|27828.9|27821.9|3
1626884850000|2021-07-21 16:27:30|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|1
1626884900000|2021-07-21 16:28:20|27831.4|27824.4|27826.4|27819.4|27831.4|27824.4|27826.4|27819.4|3
1626884920000|2021-07-21 16:28:40|27821.4|27814.4|27821.4|27814.4|27821.4|27814.4|27821.4|27814.4|8
1626884930000|2021-07-21 16:28:50|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27823.9|27816.9|0
1626884940000|2021-07-21 16:29:00|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27821.4|27814.4|0
1626884950000|2021-07-21 16:29:10|27823.9|27816.9|27821.4|27814.4|27823.9|27816.9|27821.4|27814.4|0
1626884960000|2021-07-21 16:29:20|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27823.9|27816.9|0
1626884970000|2021-07-21 16:29:30|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27823.9|27816.9|0
1626885000000|2021-07-21 16:30:00|||||||||1
1626885030000|2021-07-21 16:30:30|||||||||2
1626885060000|2021-07-21 16:31:00|||||||||3
1626885080000|2021-07-21 16:31:20|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|4
1626885110000|2021-07-21 16:31:50|27833.9|27826.9|27833.9|27826.9|27833.9|27826.9|27833.9|27826.9|0
1626885120000|2021-07-21 16:32:00|27831.4|27824.4|27831.4|27824.4|27833.9|27826.9|27831.4|27824.4|0
1626885170000|2021-07-21 16:32:50|27833.9|27826.9|27831.4|27824.4|27836.4|27829.4|27831.4|27824.4|18
1626885200000|2021-07-21 16:33:20|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|12
1626885210000|2021-07-21 16:33:30|27828.9|27821.9|27831.4|27824.4|27831.4|27824.4|27828.9|27821.9|10
1626885230000|2021-07-21 16:33:50|27826.4|27819.4|27828.9|27821.9|27831.4|27824.4|27826.4|27819.4|4
1626885240000|2021-07-21 16:34:00|27826.4|27819.4|27831.4|27824.4|27831.4|27824.4|27826.4|27819.4|0
1626885250000|2021-07-21 16:34:10|27828.9|27821.9|27831.4|27824.4|27831.4|27824.4|27826.4|27819.4|2
1626885260000|2021-07-21 16:34:20|27828.9|27821.9|27828.9|27821.9|27828.9|27821.9|27828.9|27821.9|4
1626885270000|2021-07-21 16:34:30|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|2
1626885280000|2021-07-21 16:34:40|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27823.9|27816.9|0
1626885300000|2021-07-21 16:35:00|27823.9|27816.9|27821.4|27814.4|27823.9|27816.9|27821.4|27814.4|5
1626885320000|2021-07-21 16:35:20|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|27826.4|27819.4|1
1626885330000|2021-07-21 16:35:30|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27823.9|27816.9|3
1626885340000|2021-07-21 16:35:40|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27823.9|27816.9|0
1626885360000|2021-07-21 16:36:00|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27823.9|27816.9|0
1626885390000|2021-07-21 16:36:30|27823.9|27816.9|27821.4|27814.4|27826.4|27819.4|27821.4|27814.4|1
1626885410000|2021-07-21 16:36:50|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27821.4|27814.4|24
1626885420000|2021-07-21 16:37:00|||||||||1
1626885430000|2021-07-21 16:37:10|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|25
1626885450000|2021-07-21 16:37:30|||||||||1
1626885480000|2021-07-21 16:38:00|27823.9|27816.9|27823.9|27816.9|27823.9|27816.9|27821.4|27814.4|10
1626885490000|2021-07-21 16:38:10|27821.4|27814.4|27821.4|27814.4|27823.9|27816.9|27821.4|27814.4|0
1626885500000|2021-07-21 16:38:20|27823.9|27816.9|27823.9|27816.9|27823.9|27816.9|27823.9|27816.9|1
1626885510000|2021-07-21 16:38:30|27821.4|27814.4|27823.9|27816.9|27823.9|27816.9|27821.4|27814.4|0
1626885520000|2021-07-21 16:38:40|27821.4|27814.4|27823.9|27816.9|27823.9|27816.9|27821.4|27814.4|0
1626885530000|2021-07-21 16:38:50|27821.4|27814.4|27821.4|27814.4|27821.4|27814.4|27821.4|27814.4|0
1626885550000|2021-07-21 16:39:10|||||||||1
1626885560000|2021-07-21 16:39:20|27823.9|27816.9|27826.4|27819.4|27826.4|27819.4|27823.9|27816.9|2
1626885570000|2021-07-21 16:39:30|27828.9|27821.9|27826.4|27819.4|27831.4|27824.4|27826.4|27819.4|1
1626885580000|2021-07-21 16:39:40|27828.9|27821.9|27826.4|27819.4|27828.9|27821.9|27826.4|27819.4|0
1626885620000|2021-07-21 16:40:20|27828.9|27821.9|27828.9|27821.9|27828.9|27821.9|27828.9|27821.9|1
1626885630000|2021-07-21 16:40:30|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|27831.4|27824.4|7
1626885650000|2021-07-21 16:40:50|27828.9|27821.9|27826.4|27819.4|27831.4|27824.4|27826.4|27819.4|6
1626885670000|2021-07-21 16:41:10|27831.4|27824.4|27826.4|27819.4|27831.4|27824.4|27826.4|27819.4|14
1626885680000|2021-07-21 16:41:20|27828.9|27821.9|27831.4|27824.4|27831.4|27824.4|27828.9|27821.9|10
1626885690000|2021-07-21 16:41:30|||||||||5
1626885700000|2021-07-21 16:41:40|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|15
1626885710000|2021-07-21 16:41:50|||||||||2
1626885720000|2021-07-21 16:42:00|||||||||8
1626885730000|2021-07-21 16:42:10|||||||||1
1626885740000|2021-07-21 16:42:20|27838.9|27831.9|27838.9|27831.9|27838.9|27831.9|27836.4|27829.4|13
1626885750000|2021-07-21 16:42:30|27841.4|27834.4|27838.9|27831.9|27841.4|27834.4|27838.9|27831.9|1
1626885760000|2021-07-21 16:42:40|27836.4|27829.4|27841.4|27834.4|27841.4|27834.4|27836.4|27829.4|2
1626885770000|2021-07-21 16:42:50|||||||||1
1626885790000|2021-07-21 16:43:10|||||||||2
1626885800000|2021-07-21 16:43:20|27838.9|27831.9|27836.4|27829.4|27838.9|27831.9|27836.4|27829.4|5
1626885810000|2021-07-21 16:43:30|27838.9|27831.9|27841.4|27834.4|27841.4|27834.4|27838.9|27831.9|4
1626885820000|2021-07-21 16:43:40|27836.4|27829.4|27841.4|27834.4|27841.4|27834.4|27836.4|27829.4|4
1626885830000|2021-07-21 16:43:50|||||||||2
1626885840000|2021-07-21 16:44:00|27838.9|27831.9|27838.9|27831.9|27838.9|27831.9|27838.9|27831.9|5
1626885850000|2021-07-21 16:44:10|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|1
1626885860000|2021-07-21 16:44:20|||||||||1
1626885870000|2021-07-21 16:44:30|27843.9|27836.9|27843.9|27836.9|27843.9|27836.9|27843.9|27836.9|2
1626885880000|2021-07-21 16:44:40|27846.4|27839.4|27841.4|27834.4|27846.4|27839.4|27841.4|27834.4|1
1626885890000|2021-07-21 16:44:50|27843.9|27836.9|27841.4|27834.4|27843.9|27836.9|27841.4|27834.4|1
1626885900000|2021-07-21 16:45:00|27843.9|27836.9|27843.9|27836.9|27843.9|27836.9|27841.4|27834.4|2
1626885910000|2021-07-21 16:45:10|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|2
1626885920000|2021-07-21 16:45:20|||||||||2
1626885930000|2021-07-21 16:45:30|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|16
1626885940000|2021-07-21 16:45:40|||||||||7
1626885950000|2021-07-21 16:45:50|||||||||1
1626885960000|2021-07-21 16:46:00|27848.9|27841.9|27851.4|27844.4|27851.4|27844.4|27848.9|27841.9|8
1626885970000|2021-07-21 16:46:10|||||||||2
1626885980000|2021-07-21 16:46:20|||||||||2
1626886000000|2021-07-21 16:46:40|27856.4|27849.4|27856.4|27849.4|27856.4|27849.4|27856.4|27849.4|16
1626886010000|2021-07-21 16:46:50|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|6
1626886020000|2021-07-21 16:47:00|27846.4|27839.4|27851.4|27844.4|27851.4|27844.4|27846.4|27839.4|29
1626886030000|2021-07-21 16:47:10|27848.9|27841.9|27846.4|27839.4|27848.9|27841.9|27846.4|27839.4|0
1626886040000|2021-07-21 16:47:20|||||||||5
1626886050000|2021-07-21 16:47:30|27843.9|27836.9|27846.4|27839.4|27846.4|27839.4|27843.9|27836.9|5
1626886060000|2021-07-21 16:47:40|27843.9|27836.9|27841.4|27834.4|27843.9|27836.9|27841.4|27834.4|2
1626886070000|2021-07-21 16:47:50|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|6
1626886080000|2021-07-21 16:48:00|27843.9|27836.9|27846.4|27839.4|27846.4|27839.4|27843.9|27836.9|1
1626886090000|2021-07-21 16:48:10|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|14
1626886110000|2021-07-21 16:48:30|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|9
1626886120000|2021-07-21 16:48:40|||||||||1
1626886130000|2021-07-21 16:48:50|||||||||2
1626886140000|2021-07-21 16:49:00|||||||||2
1626886150000|2021-07-21 16:49:10|||||||||2
1626886170000|2021-07-21 16:49:30|27848.9|27841.9|27848.9|27841.9|27848.9|27841.9|27848.9|27841.9|4
1626886180000|2021-07-21 16:49:40|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|1
1626886190000|2021-07-21 16:49:50|||||||||2
1626886200000|2021-07-21 16:50:00|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|19
1626886210000|2021-07-21 16:50:10|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|8
1626886220000|2021-07-21 16:50:20|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|27836.4|27829.4|21
1626886230000|2021-07-21 16:50:30|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|27841.4|27834.4|3
1626886240000|2021-07-21 16:50:40|||||||||2
1626886250000|2021-07-21 16:50:50|||||||||1
1626886260000|2021-07-21 16:51:00|27838.9|27831.9|27841.4|27834.4|27841.4|27834.4|27838.9|27831.9|2
1626886270000|2021-07-21 16:51:10|27843.9|27836.9|27841.4|27834.4|27843.9|27836.9|27841.4|27834.4|2
1626886280000|2021-07-21 16:51:20|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|4
1626886290000|2021-07-21 16:51:30|||||||||1
1626886300000|2021-07-21 16:51:40|27848.9|27841.9|27846.4|27839.4|27848.9|27841.9|27846.4|27839.4|2
1626886310000|2021-07-21 16:51:50|27851.4|27844.4|27851.4|27844.4|27853.9|27846.9|27851.4|27844.4|13
1626886320000|2021-07-21 16:52:00|27853.9|27846.9|27851.4|27844.4|27856.4|27849.4|27851.4|27844.4|2
1626886330000|2021-07-21 16:52:10|27853.9|27846.9|27851.4|27844.4|27853.9|27846.9|27851.4|27844.4|7
1626886350000|2021-07-21 16:52:30|27853.9|27846.9|27853.9|27846.9|27853.9|27846.9|27851.4|27844.4|0
1626886360000|2021-07-21 16:52:40|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|0
1626886370000|2021-07-21 16:52:50|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|5
1626886380000|2021-07-21 16:53:00|27848.9|27841.9|27846.4|27839.4|27851.4|27844.4|27846.4|27839.4|0
1626886390000|2021-07-21 16:53:10|27848.9|27841.9|27846.4|27839.4|27851.4|27844.4|27846.4|27839.4|0
1626886400000|2021-07-21 16:53:20|27848.9|27841.9|27848.9|27841.9|27848.9|27841.9|27846.4|27839.4|0
1626886410000|2021-07-21 16:53:30|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|0
1626886450000|2021-07-21 16:54:10|||||||||1
1626886460000|2021-07-21 16:54:20|27853.9|27846.9|27851.4|27844.4|27853.9|27846.9|27851.4|27844.4|0
1626886470000|2021-07-21 16:54:30|27853.9|27846.9|27856.4|27849.4|27856.4|27849.4|27851.4|27844.4|0
1626886490000|2021-07-21 16:54:50|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|2
1626886560000|2021-07-21 16:56:00|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|4
1626886610000|2021-07-21 16:56:50|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|3
1626886630000|2021-07-21 16:57:10|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|5
1626886640000|2021-07-21 16:57:20|27848.9|27841.9|27846.4|27839.4|27848.9|27841.9|27846.4|27839.4|1
1626886680000|2021-07-21 16:58:00|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|24
1626886690000|2021-07-21 16:58:10|27846.4|27839.4|27851.4|27844.4|27851.4|27844.4|27846.4|27839.4|2
1626886700000|2021-07-21 16:58:20|||||||||1
1626886730000|2021-07-21 16:58:50|27848.9|27841.9|27846.4|27839.4|27848.9|27841.9|27846.4|27839.4|3
1626886740000|2021-07-21 16:59:00|27851.4|27844.4|27846.4|27839.4|27851.4|27844.4|27846.4|27839.4|5
1626886750000|2021-07-21 16:59:10|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|4
1626886760000|2021-07-21 16:59:20|27848.9|27841.9|27846.4|27839.4|27848.9|27841.9|27846.4|27839.4|1
1626886770000|2021-07-21 16:59:30|27848.9|27841.9|27848.9|27841.9|27848.9|27841.9|27848.9|27841.9|0
1626886780000|2021-07-21 16:59:40|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|27846.4|27839.4|0
1626886810000|2021-07-21 17:00:10|27848.9|27841.9|27846.4|27839.4|27848.9|27841.9|27846.4|27839.4|0
1626886820000|2021-07-21 17:00:20|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|3
1626886830000|2021-07-21 17:00:30|27853.9|27846.9|27851.4|27844.4|27853.9|27846.9|27851.4|27844.4|9
1626886840000|2021-07-21 17:00:40|27853.9|27846.9|27853.9|27846.9|27853.9|27846.9|27851.4|27844.4|0
1626886850000|2021-07-21 17:00:50|27851.4|27844.4|27853.9|27846.9|27853.9|27846.9|27851.4|27844.4|0
1626886860000|2021-07-21 17:01:00|27851.4|27844.4|27853.9|27846.9|27853.9|27846.9|27851.4|27844.4|1
1626886870000|2021-07-21 17:01:10|27851.4|27844.4|27851.4|27844.4|27853.9|27846.9|27851.4|27844.4|1
1626886880000|2021-07-21 17:01:20|27853.9|27846.9|27856.4|27849.4|27856.4|27849.4|27853.9|27846.9|0
1626886920000|2021-07-21 17:02:00|27861.4|27854.4|27861.4|27854.4|27861.4|27854.4|27856.4|27849.4|17
1626886930000|2021-07-21 17:02:10|27856.4|27849.4|27861.4|27854.4|27861.4|27854.4|27856.4|27849.4|6
1626886940000|2021-07-21 17:02:20|27856.4|27849.4|27858.9|27851.9|27858.9|27851.9|27856.4|27849.4|14
1626886950000|2021-07-21 17:02:30|27856.4|27849.4|27856.4|27849.4|27858.9|27851.9|27856.4|27849.4|0
1626886960000|2021-07-21 17:02:40|27853.9|27846.9|27851.4|27844.4|27853.9|27846.9|27851.4|27844.4|1
1626886970000|2021-07-21 17:02:50|27848.9|27841.9|27846.4|27839.4|27851.4|27844.4|27846.4|27839.4|0
1626886980000|2021-07-21 17:03:00|27848.9|27841.9|27851.4|27844.4|27851.4|27844.4|27846.4|27839.4|3
1626886990000|2021-07-21 17:03:10|27853.9|27846.9|27853.9|27846.9|27856.4|27849.4|27853.9|27846.9|0
1626887000000|2021-07-21 17:03:20|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|27851.4|27844.4|0
1626887010000|2021-07-21 17:03:30|27853.9|27846.9|27851.4|27844.4|27853.9|27846.9|27851.4|27844.4|0
1626887020000|2021-07-21 17:03:40|27853.9|27846.9|27851.4|27844.4|27856.4|27849.4|27851.4|27844.4|1
1626887030000|2021-07-21 17:03:50|27856.4|27849.4|27856.4|27849.4|27856.4|27849.4|27856.4|27849.4|53
1626887040000|2021-07-21 17:04:00|27858.9|27851.9|27858.9|27851.9|27858.9|27851.9|27858.9|27851.9|8
1626887050000|2021-07-21 17:04:10|27861.4|27854.4|27861.4|27854.4|27861.4|27854.4|27856.4|27849.4|4
1626887060000|2021-07-21 17:04:20|||||||||40
1626887100000|2021-07-21 17:05:00|27863.9|27856.9|27861.4|27854.4|27863.9|27856.9|27861.4|27854.4|8
1626887130000|2021-07-21 17:05:30|27866.4|27859.4|27871.4|27864.4|27871.4|27864.4|27866.4|27859.4|48
1626887150000|2021-07-21 17:05:50|27876.4|27869.4|27871.4|27864.4|27876.4|27869.4|27871.4|27864.4|40
1626887160000|2021-07-21 17:06:00|27873.9|27866.9|27876.4|27869.4|27876.4|27869.4|27871.4|27864.4|9
1626887190000|2021-07-21 17:06:30|27878.9|27871.9|27878.9|27871.9|27878.9|27871.9|27876.4|27869.4|19
1626887200000|2021-07-21 17:06:40|27876.4|27869.4|27881.4|27874.4|27881.4|27874.4|27876.4|27869.4|1
1626887210000|2021-07-21 17:06:50|||||||||34
1626887230000|2021-07-21 17:07:10|27883.9|27876.9|27886.4|27879.4|27886.4|27879.4|27881.4|27874.4|50
1626887240000|2021-07-21 17:07:20|27891.4|27884.4|27896.4|27889.4|27896.4|27889.4|27891.4|27884.4|93
1626887250000|2021-07-21 17:07:30|27891.4|27884.4|27891.4|27884.4|27891.4|27884.4|27891.4|27884.4|4
1626887270000|2021-07-21 17:07:50|||||||||19
1626887280000|2021-07-21 17:08:00|27888.9|27881.9|27888.9|27881.9|27891.4|27884.4|27888.9|27881.9|2
1626887290000|2021-07-21 17:08:10|27886.4|27879.4|27891.4|27884.4|27891.4|27884.4|27886.4|27879.4|3
1626887300000|2021-07-21 17:08:20|27896.4|27889.4|27896.4|27889.4|27896.4|27889.4|27896.4|27889.4|15
1626887320000|2021-07-21 17:08:40|27901.4|27894.4|27901.4|27894.4|27901.4|27894.4|27898.9|27891.9|14
1626887330000|2021-07-21 17:08:50|27898.9|27891.9|27898.9|27891.9|27898.9|27891.9|27896.4|27889.4|1
1626887340000|2021-07-21 17:09:00|27896.4|27889.4|27891.4|27884.4|27896.4|27889.4|27891.4|27884.4|3
1626887350000|2021-07-21 17:09:10|27893.9|27886.9|27891.4|27884.4|27896.4|27889.4|27891.4|27884.4|3
1626887360000|2021-07-21 17:09:20|27893.9|27886.9|27893.9|27886.9|27896.4|27889.4|27893.9|27886.9|2
1626887370000|2021-07-21 17:09:30|27891.4|27884.4|27891.4|27884.4|27893.9|27886.9|27891.4|27884.4|7
1626887380000|2021-07-21 17:09:40|27893.9|27886.9|27891.4|27884.4|27893.9|27886.9|27891.4|27884.4|4
1626887390000|2021-07-21 17:09:50|27893.9|27886.9|27896.4|27889.4|27896.4|27889.4|27893.9|27886.9|3
1626887430000|2021-07-21 17:10:30|27893.9|27886.9|27891.4|27884.4|27893.9|27886.9|27891.4|27884.4|6
1626887440000|2021-07-21 17:10:40|27893.9|27886.9|27893.9|27886.9|27893.9|27886.9|27891.4|27884.4|0
1626887460000|2021-07-21 17:11:00|27891.4|27884.4|27896.4|27889.4|27896.4|27889.4|27891.4|27884.4|3
1626887470000|2021-07-21 17:11:10|27893.9|27886.9|27891.4|27884.4|27896.4|27889.4|27891.4|27884.4|4
1626887480000|2021-07-21 17:11:20|27896.4|27889.4|27893.9|27886.9|27896.4|27889.4|27893.9|27886.9|1
1626887490000|2021-07-21 17:11:30|27896.4|27889.4|27896.4|27889.4|27896.4|27889.4|27893.9|27886.9|0
1626887510000|2021-07-21 17:11:50|27898.9|27891.9|27896.4|27889.4|27898.9|27891.9|27896.4|27889.4|6
1626887520000|2021-07-21 17:12:00|27891.4|27884.4|27891.4|27884.4|27891.4|27884.4|27891.4|27884.4|6
1626887530000|2021-07-21 17:12:10|||||||||2
1626887550000|2021-07-21 17:12:30|27893.9|27886.9|27896.4|27889.4|27896.4|27889.4|27893.9|27886.9|6
1626887570000|2021-07-21 17:12:50|27898.9|27891.9|27908.9|27901.9|27908.9|27901.9|27896.4|27889.4|49
1626887580000|2021-07-21 17:13:00|27906.4|27899.4|27901.4|27894.4|27906.4|27899.4|27896.4|27889.4|36
1626887590000|2021-07-21 17:13:10|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|53
1626887600000|2021-07-21 17:13:20|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|14
1626887610000|2021-07-21 17:13:30|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27908.9|27901.9|17
1626887620000|2021-07-21 17:13:40|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|27
1626887630000|2021-07-21 17:13:50|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|27911.4|27904.4|3
1626887640000|2021-07-21 17:14:00|27916.4|27909.4|27911.4|27904.4|27916.4|27909.4|27911.4|27904.4|4
1626887650000|2021-07-21 17:14:10|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|7
1626887660000|2021-07-21 17:14:20|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|1
1626887670000|2021-07-21 17:14:30|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|3
1626887680000|2021-07-21 17:14:40|27916.4|27909.4|27913.9|27906.9|27916.4|27909.4|27913.9|27906.9|1
1626887690000|2021-07-21 17:14:50|27916.4|27909.4|27913.9|27906.9|27916.4|27909.4|27913.9|27906.9|1
1626887700000|2021-07-21 17:15:00|27911.4|27904.4|27913.9|27906.9|27916.4|27909.4|27911.4|27904.4|3
1626887710000|2021-07-21 17:15:10|27916.4|27909.4|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|58
1626887720000|2021-07-21 17:15:20|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|2
1626887730000|2021-07-21 17:15:30|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27916.4|27909.4|7
1626887750000|2021-07-21 17:15:50|||||||||13
1626887760000|2021-07-21 17:16:00|27916.4|27909.4|27916.4|27909.4|27921.4|27914.4|27916.4|27909.4|15
1626887770000|2021-07-21 17:16:10|27918.9|27911.9|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|0
1626887780000|2021-07-21 17:16:20|27913.9|27906.9|27911.4|27904.4|27913.9|27906.9|27911.4|27904.4|4
1626887810000|2021-07-21 17:16:50|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27916.4|27909.4|45
1626887820000|2021-07-21 17:17:00|||||||||2
1626887830000|2021-07-21 17:17:10|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|7
1626887840000|2021-07-21 17:17:20|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|8
1626887850000|2021-07-21 17:17:30|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|5
1626887860000|2021-07-21 17:17:40|27923.9|27916.9|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|5
1626887870000|2021-07-21 17:17:50|27923.9|27916.9|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|6
1626887880000|2021-07-21 17:18:00|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|2
1626887890000|2021-07-21 17:18:10|27916.4|27909.4|27918.9|27911.9|27921.4|27914.4|27916.4|27909.4|2
1626887900000|2021-07-21 17:18:20|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|0
1626887910000|2021-07-21 17:18:30|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|4
1626887930000|2021-07-21 17:18:50|27911.4|27904.4|27906.4|27899.4|27911.4|27904.4|27906.4|27899.4|11
1626887950000|2021-07-21 17:19:10|27908.9|27901.9|27901.4|27894.4|27908.9|27901.9|27901.4|27894.4|12
1626887960000|2021-07-21 17:19:20|27906.4|27899.4|27906.4|27899.4|27911.4|27904.4|27906.4|27899.4|20
1626887970000|2021-07-21 17:19:30|27908.9|27901.9|27906.4|27899.4|27908.9|27901.9|27906.4|27899.4|0
1626887980000|2021-07-21 17:19:40|27908.9|27901.9|27906.4|27899.4|27908.9|27901.9|27906.4|27899.4|0
1626887990000|2021-07-21 17:19:50|27908.9|27901.9|27913.9|27906.9|27913.9|27906.9|27908.9|27901.9|52
1626888000000|2021-07-21 17:20:00|27916.4|27909.4|27913.9|27906.9|27916.4|27909.4|27913.9|27906.9|3
1626888010000|2021-07-21 17:20:10|27916.4|27909.4|27911.4|27904.4|27916.4|27909.4|27911.4|27904.4|0
1626888020000|2021-07-21 17:20:20|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|2
1626888030000|2021-07-21 17:20:30|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|0
1626888040000|2021-07-21 17:20:40|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|2
1626888070000|2021-07-21 17:21:10|27913.9|27906.9|27913.9|27906.9|27916.4|27909.4|27913.9|27906.9|1
1626888080000|2021-07-21 17:21:20|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|0
1626888090000|2021-07-21 17:21:30|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|3
1626888100000|2021-07-21 17:21:40|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|0
1626888110000|2021-07-21 17:21:50|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|2
1626888120000|2021-07-21 17:22:00|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|19
1626888130000|2021-07-21 17:22:10|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|9
1626888140000|2021-07-21 17:22:20|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|2
1626888150000|2021-07-21 17:22:30|27908.9|27901.9|27906.4|27899.4|27908.9|27901.9|27906.4|27899.4|1
1626888160000|2021-07-21 17:22:40|27911.4|27904.4|27908.9|27901.9|27911.4|27904.4|27908.9|27901.9|13
1626888170000|2021-07-21 17:22:50|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|0
1626888180000|2021-07-21 17:23:00|27906.4|27899.4|27911.4|27904.4|27911.4|27904.4|27906.4|27899.4|5
1626888200000|2021-07-21 17:23:20|||||||||1
1626888240000|2021-07-21 17:24:00|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|1
1626888250000|2021-07-21 17:24:10|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|27911.4|27904.4|0
1626888270000|2021-07-21 17:24:30|27916.4|27909.4|27913.9|27906.9|27916.4|27909.4|27913.9|27906.9|0
1626888280000|2021-07-21 17:24:40|27911.4|27904.4|27911.4|27904.4|27913.9|27906.9|27911.4|27904.4|0
1626888290000|2021-07-21 17:24:50|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|7
1626888300000|2021-07-21 17:25:00|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|0
1626888330000|2021-07-21 17:25:30|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|5
1626888340000|2021-07-21 17:25:40|||||||||1
1626888360000|2021-07-21 17:26:00|27913.9|27906.9|27911.4|27904.4|27913.9|27906.9|27908.9|27901.9|0
1626888370000|2021-07-21 17:26:10|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|0
1626888380000|2021-07-21 17:26:20|27906.4|27899.4|27911.4|27904.4|27911.4|27904.4|27906.4|27899.4|17
1626888390000|2021-07-21 17:26:30|27913.9|27906.9|27911.4|27904.4|27913.9|27906.9|27911.4|27904.4|0
1626888410000|2021-07-21 17:26:50|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|15
1626888420000|2021-07-21 17:27:00|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27911.4|27904.4|5
1626888450000|2021-07-21 17:27:30|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|0
1626888460000|2021-07-21 17:27:40|27911.4|27904.4|27913.9|27906.9|27913.9|27906.9|27911.4|27904.4|6
1626888480000|2021-07-21 17:28:00|27916.4|27909.4|27911.4|27904.4|27916.4|27909.4|27911.4|27904.4|0
1626888500000|2021-07-21 17:28:20|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|0
1626888510000|2021-07-21 17:28:30|||||||||2
1626888550000|2021-07-21 17:29:10|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|1
1626888560000|2021-07-21 17:29:20|27911.4|27904.4|27913.9|27906.9|27913.9|27906.9|27911.4|27904.4|1
1626888570000|2021-07-21 17:29:30|27916.4|27909.4|27913.9|27906.9|27916.4|27909.4|27913.9|27906.9|2
1626888580000|2021-07-21 17:29:40|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|0
1626888600000|2021-07-21 17:30:00|27913.9|27906.9|27911.4|27904.4|27913.9|27906.9|27911.4|27904.4|0
1626888650000|2021-07-21 17:30:50|27908.9|27901.9|27911.4|27904.4|27911.4|27904.4|27906.4|27899.4|24
1626888670000|2021-07-21 17:31:10|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|0
1626888680000|2021-07-21 17:31:20|27911.4|27904.4|27913.9|27906.9|27913.9|27906.9|27911.4|27904.4|4
1626888690000|2021-07-21 17:31:30|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|1
1626888720000|2021-07-21 17:32:00|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|1
1626888740000|2021-07-21 17:32:20|27921.4|27914.4|27918.9|27911.9|27921.4|27914.4|27918.9|27911.9|11
1626888750000|2021-07-21 17:32:30|27921.4|27914.4|27916.4|27909.4|27921.4|27914.4|27916.4|27909.4|20
1626888760000|2021-07-21 17:32:40|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|27916.4|27909.4|1
1626888770000|2021-07-21 17:32:50|27916.4|27909.4|27918.9|27911.9|27918.9|27911.9|27916.4|27909.4|11
1626888790000|2021-07-21 17:33:10|27921.4|27914.4|27918.9|27911.9|27921.4|27914.4|27916.4|27909.4|0
1626888800000|2021-07-21 17:33:20|27916.4|27909.4|27918.9|27911.9|27918.9|27911.9|27916.4|27909.4|0
1626888810000|2021-07-21 17:33:30|27916.4|27909.4|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|0
1626888840000|2021-07-21 17:34:00|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|1
1626888890000|2021-07-21 17:34:50|||||||||22
1626888910000|2021-07-21 17:35:10|27906.4|27899.4|27911.4|27904.4|27911.4|27904.4|27906.4|27899.4|8
1626888970000|2021-07-21 17:36:10|27906.4|27899.4|27911.4|27904.4|27911.4|27904.4|27906.4|27899.4|17
1626888980000|2021-07-21 17:36:20|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|10
1626888990000|2021-07-21 17:36:30|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|6
1626889020000|2021-07-21 17:37:00|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|4
1626889030000|2021-07-21 17:37:10|27918.9|27911.9|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|3
1626889040000|2021-07-21 17:37:20|27918.9|27911.9|27918.9|27911.9|27921.4|27914.4|27918.9|27911.9|0
1626889050000|2021-07-21 17:37:30|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|0
1626889060000|2021-07-21 17:37:40|27913.9|27906.9|27913.9|27906.9|27913.9|27906.9|27911.4|27904.4|3
1626889070000|2021-07-21 17:37:50|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|1
1626889110000|2021-07-21 17:38:30|||||||||3
1626889130000|2021-07-21 17:38:50|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|1
1626889170000|2021-07-21 17:39:30|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|3
1626889180000|2021-07-21 17:39:40|27908.9|27901.9|27911.4|27904.4|27911.4|27904.4|27908.9|27901.9|1
1626889240000|2021-07-21 17:40:40|27908.9|27901.9|27908.9|27901.9|27911.4|27904.4|27906.4|27899.4|4
1626889250000|2021-07-21 17:40:50|27911.4|27904.4|27911.4|27904.4|27911.4|27904.4|27906.4|27899.4|0
1626889280000|2021-07-21 17:41:20|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|1
1626889360000|2021-07-21 17:42:40|27913.9|27906.9|27916.4|27909.4|27916.4|27909.4|27913.9|27906.9|0
1626889370000|2021-07-21 17:42:50|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|2
1626889380000|2021-07-21 17:43:00|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|7
1626889390000|2021-07-21 17:43:10|27916.4|27909.4|27921.4|27914.4|27921.4|27914.4|27916.4|27909.4|2
1626889400000|2021-07-21 17:43:20|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|1
1626889430000|2021-07-21 17:43:50|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|51
1626889460000|2021-07-21 17:44:20|27918.9|27911.9|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|10
1626889490000|2021-07-21 17:44:50|||||||||2
1626889500000|2021-07-21 17:45:00|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|5
1626889520000|2021-07-21 17:45:20|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|13
1626889530000|2021-07-21 17:45:30|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|2
1626889640000|2021-07-21 17:47:20|27918.9|27911.9|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|27
1626889650000|2021-07-21 17:47:30|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|2
1626889670000|2021-07-21 17:47:50|27926.4|27919.4|27923.9|27916.9|27926.4|27919.4|27923.9|27916.9|11
1626889680000|2021-07-21 17:48:00|27926.4|27919.4|27921.4|27914.4|27926.4|27919.4|27921.4|27914.4|1
1626889740000|2021-07-21 17:49:00|27918.9|27911.9|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|4
1626889760000|2021-07-21 17:49:20|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|2
1626889780000|2021-07-21 17:49:40|27918.9|27911.9|27918.9|27911.9|27921.4|27914.4|27918.9|27911.9|2
1626889790000|2021-07-21 17:49:50|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|0
1626889830000|2021-07-21 17:50:30|27923.9|27916.9|27923.9|27916.9|27923.9|27916.9|27921.4|27914.4|0
1626889840000|2021-07-21 17:50:40|27921.4|27914.4|27921.4|27914.4|27926.4|27919.4|27921.4|27914.4|2
1626889850000|2021-07-21 17:50:50|27923.9|27916.9|27923.9|27916.9|27923.9|27916.9|27921.4|27914.4|0
1626889860000|2021-07-21 17:51:00|27926.4|27919.4|27921.4|27914.4|27926.4|27919.4|27921.4|27914.4|5
1626889900000|2021-07-21 17:51:40|27923.9|27916.9|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|4
1626889910000|2021-07-21 17:51:50|27923.9|27916.9|27923.9|27916.9|27926.4|27919.4|27923.9|27916.9|1
1626889920000|2021-07-21 17:52:00|27926.4|27919.4|27923.9|27916.9|27926.4|27919.4|27923.9|27916.9|0
1626889930000|2021-07-21 17:52:10|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|0
1626889940000|2021-07-21 17:52:20|27923.9|27916.9|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|0
1626889950000|2021-07-21 17:52:30|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|12
1626889960000|2021-07-21 17:52:40|27918.9|27911.9|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|5
1626889970000|2021-07-21 17:52:50|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|5
1626889980000|2021-07-21 17:53:00|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|1
1626889990000|2021-07-21 17:53:10|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|0
1626890060000|2021-07-21 17:54:20|27926.4|27919.4|27923.9|27916.9|27926.4|27919.4|27923.9|27916.9|2
1626890070000|2021-07-21 17:54:30|27921.4|27914.4|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|0
1626890080000|2021-07-21 17:54:40|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|5
1626890090000|2021-07-21 17:54:50|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|9
1626890110000|2021-07-21 17:55:10|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|11
1626890130000|2021-07-21 17:55:30|27923.9|27916.9|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|1
1626890140000|2021-07-21 17:55:40|27923.9|27916.9|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|0
1626890170000|2021-07-21 17:56:10|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|0
1626890180000|2021-07-21 17:56:20|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|3
1626890190000|2021-07-21 17:56:30|27923.9|27916.9|27923.9|27916.9|27926.4|27919.4|27923.9|27916.9|4
1626890200000|2021-07-21 17:56:40|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|0
1626890260000|2021-07-21 17:57:40|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|11
1626890270000|2021-07-21 17:57:50|||||||||1
1626890290000|2021-07-21 17:58:10|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|14
1626890300000|2021-07-21 17:58:20|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|1
1626890330000|2021-07-21 17:58:50|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|22
1626890340000|2021-07-21 17:59:00|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|0
1626890350000|2021-07-21 17:59:10|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|1
1626890370000|2021-07-21 17:59:30|27918.9|27911.9|27918.9|27911.9|27918.9|27911.9|27916.4|27909.4|3
1626890380000|2021-07-21 17:59:40|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|1
1626890400000|2021-07-21 18:00:00|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27921.4|27914.4|6
1626890420000|2021-07-21 18:00:20|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27921.4|27914.4|8
1626890470000|2021-07-21 18:01:10|||||||||1
1626890490000|2021-07-21 18:01:30|27923.9|27916.9|27923.9|27916.9|27926.4|27919.4|27921.4|27914.4|15
1626890500000|2021-07-21 18:01:40|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|0
1626890510000|2021-07-21 18:01:50|27923.9|27916.9|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|2
1626890520000|2021-07-21 18:02:00|27923.9|27916.9|27923.9|27916.9|27923.9|27916.9|27921.4|27914.4|1
1626890530000|2021-07-21 18:02:10|27921.4|27914.4|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|1
1626890540000|2021-07-21 18:02:20|||||||||1
1626890590000|2021-07-21 18:03:10|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|6
1626890610000|2021-07-21 18:03:30|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|2
1626890650000|2021-07-21 18:04:10|27936.4|27929.4|27933.9|27926.9|27936.4|27929.4|27933.9|27926.9|11
1626890660000|2021-07-21 18:04:20|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|0
1626890680000|2021-07-21 18:04:40|27938.9|27931.9|27941.4|27934.4|27941.4|27934.4|27936.4|27929.4|25
1626890690000|2021-07-21 18:04:50|27938.9|27931.9|27941.4|27934.4|27941.4|27934.4|27938.9|27931.9|2
1626890700000|2021-07-21 18:05:00|27936.4|27929.4|27941.4|27934.4|27941.4|27934.4|27936.4|27929.4|7
1626890730000|2021-07-21 18:05:30|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|3
1626890740000|2021-07-21 18:05:40|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|4
1626890750000|2021-07-21 18:05:50|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27941.4|27934.4|2
1626890780000|2021-07-21 18:06:20|||||||||1
1626890790000|2021-07-21 18:06:30|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|7
1626890810000|2021-07-21 18:06:50|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|0
1626890820000|2021-07-21 18:07:00|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|4
1626890830000|2021-07-21 18:07:10|27943.9|27936.9|27943.9|27936.9|27943.9|27936.9|27941.4|27934.4|0
1626890840000|2021-07-21 18:07:20|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|0
1626890900000|2021-07-21 18:08:20|||||||||10
1626890910000|2021-07-21 18:08:30|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|0
1626890940000|2021-07-21 18:09:00|27938.9|27931.9|27941.4|27934.4|27941.4|27934.4|27938.9|27931.9|28
1626890960000|2021-07-21 18:09:20|27938.9|27931.9|27936.4|27929.4|27941.4|27934.4|27936.4|27929.4|0
1626890970000|2021-07-21 18:09:30|27938.9|27931.9|27941.4|27934.4|27941.4|27934.4|27938.9|27931.9|0
1626891060000|2021-07-21 18:11:00|27936.4|27929.4|27936.4|27929.4|27938.9|27931.9|27936.4|27929.4|2
1626891110000|2021-07-21 18:11:50|27933.9|27926.9|27933.9|27926.9|27933.9|27926.9|27933.9|27926.9|5
1626891120000|2021-07-21 18:12:00|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|0
1626891140000|2021-07-21 18:12:20|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|2
1626891150000|2021-07-21 18:12:30|27933.9|27926.9|27931.4|27924.4|27933.9|27926.9|27931.4|27924.4|4
1626891160000|2021-07-21 18:12:40|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|1
1626891170000|2021-07-21 18:12:50|27941.4|27934.4|27938.9|27931.9|27941.4|27934.4|27936.4|27929.4|18
1626891180000|2021-07-21 18:13:00|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27938.9|27931.9|0
1626891210000|2021-07-21 18:13:30|27938.9|27931.9|27938.9|27931.9|27938.9|27931.9|27938.9|27931.9|2
1626891220000|2021-07-21 18:13:40|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|0
1626891240000|2021-07-21 18:14:00|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|2
1626891320000|2021-07-21 18:15:20|27936.4|27929.4|27936.4|27929.4|27941.4|27934.4|27936.4|27929.4|9
1626891350000|2021-07-21 18:15:50|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|4
1626891360000|2021-07-21 18:16:00|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|3
1626891410000|2021-07-21 18:16:50|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|7
1626891440000|2021-07-21 18:17:20|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|3
1626891480000|2021-07-21 18:18:00|27933.9|27926.9|27931.4|27924.4|27933.9|27926.9|27931.4|27924.4|1
1626891530000|2021-07-21 18:18:50|||||||||1
1626891590000|2021-07-21 18:19:50|27928.9|27921.9|27931.4|27924.4|27931.4|27924.4|27928.9|27921.9|9
1626891600000|2021-07-21 18:20:00|27928.9|27921.9|27931.4|27924.4|27931.4|27924.4|27928.9|27921.9|0
1626891610000|2021-07-21 18:20:10|27928.9|27921.9|27926.4|27919.4|27928.9|27921.9|27926.4|27919.4|0
1626891630000|2021-07-21 18:20:30|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|17
1626891660000|2021-07-21 18:21:00|27926.4|27919.4|27931.4|27924.4|27931.4|27924.4|27926.4|27919.4|2
1626891680000|2021-07-21 18:21:20|27933.9|27926.9|27933.9|27926.9|27936.4|27929.4|27931.4|27924.4|6
1626891690000|2021-07-21 18:21:30|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|0
1626891730000|2021-07-21 18:22:10|27926.4|27919.4|27928.9|27921.9|27928.9|27921.9|27926.4|27919.4|6
1626891740000|2021-07-21 18:22:20|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|7
1626891760000|2021-07-21 18:22:40|27928.9|27921.9|27931.4|27924.4|27931.4|27924.4|27926.4|27919.4|5
1626891770000|2021-07-21 18:22:50|||||||||1
1626891840000|2021-07-21 18:24:00|27928.9|27921.9|27926.4|27919.4|27928.9|27921.9|27926.4|27919.4|3
1626891850000|2021-07-21 18:24:10|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27928.9|27921.9|2
1626891890000|2021-07-21 18:24:50|||||||||6
1626891900000|2021-07-21 18:25:00|27928.9|27921.9|27931.4|27924.4|27931.4|27924.4|27926.4|27919.4|4
1626891930000|2021-07-21 18:25:30|27936.4|27929.4|27941.4|27934.4|27941.4|27934.4|27936.4|27929.4|23
1626891960000|2021-07-21 18:26:00|27946.4|27939.4|27943.9|27936.9|27946.4|27939.4|27943.9|27936.9|13
1626891970000|2021-07-21 18:26:10|27941.4|27934.4|27943.9|27936.9|27943.9|27936.9|27941.4|27934.4|0
1626891980000|2021-07-21 18:26:20|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|0
1626891990000|2021-07-21 18:26:30|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|1
1626892000000|2021-07-21 18:26:40|||||||||1
1626892010000|2021-07-21 18:26:50|||||||||7
1626892050000|2021-07-21 18:27:30|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|21
1626892060000|2021-07-21 18:27:40|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|0
1626892090000|2021-07-21 18:28:10|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|8
1626892190000|2021-07-21 18:29:50|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|9
1626892200000|2021-07-21 18:30:00|27946.4|27939.4|27941.4|27934.4|27946.4|27939.4|27941.4|27934.4|7
1626892210000|2021-07-21 18:30:10|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27941.4|27934.4|17
1626892220000|2021-07-21 18:30:20|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|6
1626892240000|2021-07-21 18:30:40|||||||||1
1626892260000|2021-07-21 18:31:00|||||||||1
1626892270000|2021-07-21 18:31:10|||||||||1
1626892320000|2021-07-21 18:32:00|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|7
1626892410000|2021-07-21 18:33:30|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|17
1626892430000|2021-07-21 18:33:50|||||||||6
1626892450000|2021-07-21 18:34:10|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|4
1626892460000|2021-07-21 18:34:20|||||||||6
1626892490000|2021-07-21 18:34:50|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|100
1626892570000|2021-07-21 18:36:10|||||||||29
1626892580000|2021-07-21 18:36:20|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27948.9|27941.9|4
1626892590000|2021-07-21 18:36:30|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27946.4|27939.4|16
1626892640000|2021-07-21 18:37:20|27948.9|27941.9|27948.9|27941.9|27948.9|27941.9|27948.9|27941.9|13
1626892650000|2021-07-21 18:37:30|27946.4|27939.4|27951.4|27944.4|27951.4|27944.4|27946.4|27939.4|0
1626892690000|2021-07-21 18:38:10|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|8
1626892710000|2021-07-21 18:38:30|27948.9|27941.9|27946.4|27939.4|27948.9|27941.9|27946.4|27939.4|5
1626892740000|2021-07-21 18:39:00|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|9
1626892760000|2021-07-21 18:39:20|||||||||8
1626892770000|2021-07-21 18:39:30|27943.9|27936.9|27943.9|27936.9|27943.9|27936.9|27943.9|27936.9|7
1626892780000|2021-07-21 18:39:40|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|0
1626892800000|2021-07-21 18:40:00|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|8
1626892810000|2021-07-21 18:40:10|27943.9|27936.9|27943.9|27936.9|27943.9|27936.9|27943.9|27936.9|0
1626892820000|2021-07-21 18:40:20|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|0
1626892860000|2021-07-21 18:41:00|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|6
1626892870000|2021-07-21 18:41:10|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|2
1626892880000|2021-07-21 18:41:20|||||||||2
1626892920000|2021-07-21 18:42:00|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|4
1626892930000|2021-07-21 18:42:10|||||||||1
1626892950000|2021-07-21 18:42:30|||||||||28
1626892960000|2021-07-21 18:42:40|||||||||14
1626892990000|2021-07-21 18:43:10|||||||||2
1626893010000|2021-07-21 18:43:30|||||||||2
1626893020000|2021-07-21 18:43:40|27946.4|27939.4|27951.4|27944.4|27951.4|27944.4|27946.4|27939.4|21
1626893030000|2021-07-21 18:43:50|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|7
1626893050000|2021-07-21 18:44:10|27948.9|27941.9|27948.9|27941.9|27948.9|27941.9|27948.9|27941.9|1
1626893060000|2021-07-21 18:44:20|27946.4|27939.4|27948.9|27941.9|27951.4|27944.4|27946.4|27939.4|3
1626893070000|2021-07-21 18:44:30|27946.4|27939.4|27946.4|27939.4|27948.9|27941.9|27946.4|27939.4|0
1626893110000|2021-07-21 18:45:10|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27948.9|27941.9|2
1626893170000|2021-07-21 18:46:10|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|4
1626893200000|2021-07-21 18:46:40|||||||||7
1626893270000|2021-07-21 18:47:50|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|12
1626893280000|2021-07-21 18:48:00|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|6
1626893290000|2021-07-21 18:48:10|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|0
1626893340000|2021-07-21 18:49:00|||||||||4
1626893360000|2021-07-21 18:49:20|||||||||1
1626893400000|2021-07-21 18:50:00|||||||||24
1626893410000|2021-07-21 18:50:10|||||||||1
1626893570000|2021-07-21 18:52:50|||||||||6
1626893600000|2021-07-21 18:53:20|||||||||9
1626893620000|2021-07-21 18:53:40|||||||||3
1626893660000|2021-07-21 18:54:20|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|4
1626893690000|2021-07-21 18:54:50|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|3
1626893700000|2021-07-21 18:55:00|27943.9|27936.9|27943.9|27936.9|27946.4|27939.4|27943.9|27936.9|8
1626893710000|2021-07-21 18:55:10|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|0
1626893720000|2021-07-21 18:55:20|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|5
1626893760000|2021-07-21 18:56:00|||||||||3
1626893770000|2021-07-21 18:56:10|||||||||3
1626893780000|2021-07-21 18:56:20|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|1
1626893790000|2021-07-21 18:56:30|27943.9|27936.9|27941.4|27934.4|27946.4|27939.4|27941.4|27934.4|1
1626893830000|2021-07-21 18:57:10|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|1
1626893850000|2021-07-21 18:57:30|27943.9|27936.9|27943.9|27936.9|27943.9|27936.9|27941.4|27934.4|0
1626893860000|2021-07-21 18:57:40|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|0
1626893990000|2021-07-21 18:59:50|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27948.9|27941.9|4
1626894020000|2021-07-21 19:00:20|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|50
1626894030000|2021-07-21 19:00:30|||||||||7
1626894070000|2021-07-21 19:01:10|||||||||1
1626894080000|2021-07-21 19:01:20|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27
1626894130000|2021-07-21 19:02:10|||||||||3
1626894140000|2021-07-21 19:02:20|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|5
1626894190000|2021-07-21 19:03:10|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|22
1626894220000|2021-07-21 19:03:40|27948.9|27941.9|27948.9|27941.9|27951.4|27944.4|27948.9|27941.9|26
1626894230000|2021-07-21 19:03:50|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|0
1626894240000|2021-07-21 19:04:00|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27948.9|27941.9|8
1626894250000|2021-07-21 19:04:10|||||||||1
1626894280000|2021-07-21 19:04:40|||||||||1
1626894300000|2021-07-21 19:05:00|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27953.9|27946.9|6
1626894310000|2021-07-21 19:05:10|||||||||2
1626894390000|2021-07-21 19:06:30|||||||||1
1626894420000|2021-07-21 19:07:00|||||||||85
1626894430000|2021-07-21 19:07:10|27958.9|27951.9|27956.4|27949.4|27958.9|27951.9|27956.4|27949.4|8
1626894470000|2021-07-21 19:07:50|||||||||11
1626894490000|2021-07-21 19:08:10|||||||||5
1626894500000|2021-07-21 19:08:20|27961.4|27954.4|27966.4|27959.4|27966.4|27959.4|27961.4|27954.4|101
1626894510000|2021-07-21 19:08:30|||||||||9
1626894540000|2021-07-21 19:09:00|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|91
1626894560000|2021-07-21 19:09:20|27973.9|27966.9|27981.4|27974.4|27981.4|27974.4|27971.4|27964.4|71
1626894570000|2021-07-21 19:09:30|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|4
1626894590000|2021-07-21 19:09:50|27978.9|27971.9|27981.4|27974.4|27981.4|27974.4|27978.9|27971.9|17
1626894600000|2021-07-21 19:10:00|||||||||1
1626894610000|2021-07-21 19:10:10|||||||||1
1626894620000|2021-07-21 19:10:20|27986.4|27979.4|27983.9|27976.9|27986.4|27979.4|27983.9|27976.9|15
1626894630000|2021-07-21 19:10:30|27981.4|27974.4|27986.4|27979.4|27986.4|27979.4|27981.4|27974.4|7
1626894640000|2021-07-21 19:10:40|27983.9|27976.9|27983.9|27976.9|27986.4|27979.4|27983.9|27976.9|21
1626894650000|2021-07-21 19:10:50|27981.4|27974.4|27981.4|27974.4|27983.9|27976.9|27981.4|27974.4|2
1626894670000|2021-07-21 19:11:10|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|21
1626894680000|2021-07-21 19:11:20|27973.9|27966.9|27973.9|27966.9|27973.9|27966.9|27973.9|27966.9|0
1626894690000|2021-07-21 19:11:30|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|2
1626894700000|2021-07-21 19:11:40|||||||||2
1626894720000|2021-07-21 19:12:00|||||||||1
1626894740000|2021-07-21 19:12:20|||||||||2
1626894780000|2021-07-21 19:13:00|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|3
1626894800000|2021-07-21 19:13:20|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|2
1626894820000|2021-07-21 19:13:40|||||||||3
1626894830000|2021-07-21 19:13:50|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|12
1626894840000|2021-07-21 19:14:00|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|18
1626894860000|2021-07-21 19:14:20|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|2
1626894870000|2021-07-21 19:14:30|27976.4|27969.4|27971.4|27964.4|27976.4|27969.4|27971.4|27964.4|10
1626894880000|2021-07-21 19:14:40|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|2
1626894890000|2021-07-21 19:14:50|27968.9|27961.9|27966.4|27959.4|27971.4|27964.4|27966.4|27959.4|6
1626894900000|2021-07-21 19:15:00|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27968.9|27961.9|1
1626894910000|2021-07-21 19:15:10|27973.9|27966.9|27971.4|27964.4|27976.4|27969.4|27971.4|27964.4|2
1626894920000|2021-07-21 19:15:20|||||||||1
1626894980000|2021-07-21 19:16:20|27968.9|27961.9|27968.9|27961.9|27971.4|27964.4|27968.9|27961.9|17
1626894990000|2021-07-21 19:16:30|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|1
1626895010000|2021-07-21 19:16:50|27968.9|27961.9|27968.9|27961.9|27971.4|27964.4|27968.9|27961.9|9
1626895020000|2021-07-21 19:17:00|27971.4|27964.4|27968.9|27961.9|27971.4|27964.4|27968.9|27961.9|4
1626895030000|2021-07-21 19:17:10|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|1
1626895060000|2021-07-21 19:17:40|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|2
1626895070000|2021-07-21 19:17:50|27966.4|27959.4|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|1
1626895090000|2021-07-21 19:18:10|27973.9|27966.9|27973.9|27966.9|27973.9|27966.9|27973.9|27966.9|0
1626895100000|2021-07-21 19:18:20|27971.4|27964.4|27976.4|27969.4|27976.4|27969.4|27971.4|27964.4|1
1626895110000|2021-07-21 19:18:30|27973.9|27966.9|27976.4|27969.4|27976.4|27969.4|27973.9|27966.9|0
1626895160000|2021-07-21 19:19:20|27973.9|27966.9|27973.9|27966.9|27976.4|27969.4|27973.9|27966.9|11
1626895170000|2021-07-21 19:19:30|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|0
1626895200000|2021-07-21 19:20:00|27971.4|27964.4|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|4
1626895210000|2021-07-21 19:20:10|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|3
1626895220000|2021-07-21 19:20:20|||||||||1
1626895280000|2021-07-21 19:21:20|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|7
1626895300000|2021-07-21 19:21:40|27986.4|27979.4|27981.4|27974.4|27986.4|27979.4|27981.4|27974.4|6
1626895330000|2021-07-21 19:22:10|||||||||1
1626895350000|2021-07-21 19:22:30|27983.9|27976.9|27986.4|27979.4|27986.4|27979.4|27983.9|27976.9|9
1626895390000|2021-07-21 19:23:10|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|72
1626895450000|2021-07-21 19:24:10|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|19
1626895460000|2021-07-21 19:24:20|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|10
1626895470000|2021-07-21 19:24:30|27981.4|27974.4|27981.4|27974.4|27983.9|27976.9|27981.4|27974.4|5
1626895490000|2021-07-21 19:24:50|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|3
1626895540000|2021-07-21 19:25:40|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|9
1626895550000|2021-07-21 19:25:50|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|7
1626895560000|2021-07-21 19:26:00|27983.9|27976.9|27981.4|27974.4|27986.4|27979.4|27981.4|27974.4|2
1626895580000|2021-07-21 19:26:20|27978.9|27971.9|27976.4|27969.4|27978.9|27971.9|27976.4|27969.4|13
1626895610000|2021-07-21 19:26:50|27973.9|27966.9|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|18
1626895620000|2021-07-21 19:27:00|27973.9|27966.9|27976.4|27969.4|27976.4|27969.4|27973.9|27966.9|6
1626895630000|2021-07-21 19:27:10|27971.4|27964.4|27973.9|27966.9|27976.4|27969.4|27971.4|27964.4|10
1626895640000|2021-07-21 19:27:20|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27971.4|27964.4|0
1626895650000|2021-07-21 19:27:30|27971.4|27964.4|27973.9|27966.9|27973.9|27966.9|27971.4|27964.4|3
1626895660000|2021-07-21 19:27:40|27971.4|27964.4|27978.9|27971.9|27978.9|27971.9|27971.4|27964.4|35
1626895670000|2021-07-21 19:27:50|27976.4|27969.4|27981.4|27974.4|27981.4|27974.4|27976.4|27969.4|7
1626895680000|2021-07-21 19:28:00|27978.9|27971.9|27976.4|27969.4|27978.9|27971.9|27976.4|27969.4|11
1626895700000|2021-07-21 19:28:20|27973.9|27966.9|27976.4|27969.4|27976.4|27969.4|27973.9|27966.9|7
1626895710000|2021-07-21 19:28:30|27971.4|27964.4|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|2
1626895720000|2021-07-21 19:28:40|27973.9|27966.9|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|0
1626895730000|2021-07-21 19:28:50|27973.9|27966.9|27973.9|27966.9|27976.4|27969.4|27973.9|27966.9|6
1626895740000|2021-07-21 19:29:00|27971.4|27964.4|27976.4|27969.4|27976.4|27969.4|27971.4|27964.4|3
1626895750000|2021-07-21 19:29:10|||||||||1
1626895790000|2021-07-21 19:29:50|27978.9|27971.9|27981.4|27974.4|27981.4|27974.4|27978.9|27971.9|7
1626895800000|2021-07-21 19:30:00|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|7
1626895810000|2021-07-21 19:30:10|27978.9|27971.9|27981.4|27974.4|27981.4|27974.4|27978.9|27971.9|2
1626895820000|2021-07-21 19:30:20|27983.9|27976.9|27986.4|27979.4|27986.4|27979.4|27983.9|27976.9|5
1626895830000|2021-07-21 19:30:30|27981.4|27974.4|27986.4|27979.4|27986.4|27979.4|27981.4|27974.4|12
1626895840000|2021-07-21 19:30:40|27983.9|27976.9|27981.4|27974.4|27986.4|27979.4|27981.4|27974.4|0
1626895850000|2021-07-21 19:30:50|27976.4|27969.4|27976.4|27969.4|27978.9|27971.9|27976.4|27969.4|1
1626895870000|2021-07-21 19:31:10|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|13
1626895880000|2021-07-21 19:31:20|27983.9|27976.9|27986.4|27979.4|27986.4|27979.4|27983.9|27976.9|3
1626895890000|2021-07-21 19:31:30|27991.4|27984.4|27986.4|27979.4|27991.4|27984.4|27986.4|27979.4|13
1626895910000|2021-07-21 19:31:50|27988.9|27981.9|27986.4|27979.4|27988.9|27981.9|27986.4|27979.4|0
1626895920000|2021-07-21 19:32:00|27988.9|27981.9|27986.4|27979.4|27991.4|27984.4|27986.4|27979.4|0
1626895990000|2021-07-21 19:33:10|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|13
1626896000000|2021-07-21 19:33:20|27983.9|27976.9|27981.4|27974.4|27986.4|27979.4|27981.4|27974.4|18
1626896010000|2021-07-21 19:33:30|27983.9|27976.9|27981.4|27974.4|27983.9|27976.9|27981.4|27974.4|6
1626896060000|2021-07-21 19:34:20|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|1
1626896070000|2021-07-21 19:34:30|||||||||10
1626896090000|2021-07-21 19:34:50|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|2
1626896110000|2021-07-21 19:35:10|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|10
1626896120000|2021-07-21 19:35:20|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|4
1626896140000|2021-07-21 19:35:40|27978.9|27971.9|27981.4|27974.4|27981.4|27974.4|27978.9|27971.9|0
1626896160000|2021-07-21 19:36:00|27978.9|27971.9|27976.4|27969.4|27981.4|27974.4|27976.4|27969.4|2
1626896170000|2021-07-21 19:36:10|27978.9|27971.9|27976.4|27969.4|27981.4|27974.4|27976.4|27969.4|2
1626896180000|2021-07-21 19:36:20|27981.4|27974.4|27976.4|27969.4|27981.4|27974.4|27976.4|27969.4|7
1626896220000|2021-07-21 19:37:00|||||||||1
1626896250000|2021-07-21 19:37:30|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|6
1626896260000|2021-07-21 19:37:40|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|9
1626896270000|2021-07-21 19:37:50|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|1
1626896300000|2021-07-21 19:38:20|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|2
1626896310000|2021-07-21 19:38:30|27961.4|27954.4|27961.4|27954.4|27961.4|27954.4|27961.4|27954.4|4
1626896330000|2021-07-21 19:38:50|27963.9|27956.9|27961.4|27954.4|27963.9|27956.9|27961.4|27954.4|7
1626896370000|2021-07-21 19:39:30|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|13
1626896390000|2021-07-21 19:39:50|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|13
1626896420000|2021-07-21 19:40:20|27956.4|27949.4|27951.4|27944.4|27956.4|27949.4|27951.4|27944.4|9
1626896460000|2021-07-21 19:41:00|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27948.9|27941.9|17
1626896470000|2021-07-21 19:41:10|27953.9|27946.9|27956.4|27949.4|27956.4|27949.4|27953.9|27946.9|1
1626896490000|2021-07-21 19:41:30|27958.9|27951.9|27961.4|27954.4|27961.4|27954.4|27958.9|27951.9|4
1626896520000|2021-07-21 19:42:00|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27953.9|27946.9|11
1626896560000|2021-07-21 19:42:40|27953.9|27946.9|27951.4|27944.4|27956.4|27949.4|27951.4|27944.4|5
1626896570000|2021-07-21 19:42:50|27953.9|27946.9|27946.4|27939.4|27953.9|27946.9|27946.4|27939.4|5
1626896590000|2021-07-21 19:43:10|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|17
1626896600000|2021-07-21 19:43:20|||||||||5
1626896610000|2021-07-21 19:43:30|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|14
1626896620000|2021-07-21 19:43:40|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27948.9|27941.9|1
1626896640000|2021-07-21 19:44:00|27948.9|27941.9|27951.4|27944.4|27951.4|27944.4|27948.9|27941.9|2
1626896650000|2021-07-21 19:44:10|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|4
1626896670000|2021-07-21 19:44:30|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|4
1626896680000|2021-07-21 19:44:40|||||||||6
1626896690000|2021-07-21 19:44:50|27946.4|27939.4|27941.4|27934.4|27946.4|27939.4|27941.4|27934.4|16
1626896700000|2021-07-21 19:45:00|||||||||1
1626896710000|2021-07-21 19:45:10|||||||||1
1626896720000|2021-07-21 19:45:20|||||||||9
1626896740000|2021-07-21 19:45:40|27946.4|27939.4|27943.9|27936.9|27946.4|27939.4|27941.4|27934.4|25
1626896750000|2021-07-21 19:45:50|27941.4|27934.4|27941.4|27934.4|27943.9|27936.9|27938.9|27931.9|5
1626896760000|2021-07-21 19:46:00|27936.4|27929.4|27936.4|27929.4|27938.9|27931.9|27936.4|27929.4|7
1626896770000|2021-07-21 19:46:10|||||||||2
1626896790000|2021-07-21 19:46:30|27926.4|27919.4|27923.9|27916.9|27928.9|27921.9|27923.9|27916.9|75
1626896800000|2021-07-21 19:46:40|27926.4|27919.4|27923.9|27916.9|27926.4|27919.4|27923.9|27916.9|11
1626896810000|2021-07-21 19:46:50|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|0
1626896820000|2021-07-21 19:47:00|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|1
1626896830000|2021-07-21 19:47:10|27923.9|27916.9|27921.4|27914.4|27923.9|27916.9|27921.4|27914.4|4
1626896840000|2021-07-21 19:47:20|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|12
1626896850000|2021-07-21 19:47:30|27923.9|27916.9|27923.9|27916.9|27923.9|27916.9|27923.9|27916.9|2
1626896860000|2021-07-21 19:47:40|27926.4|27919.4|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|0
1626896870000|2021-07-21 19:47:50|||||||||1
1626896880000|2021-07-21 19:48:00|27923.9|27916.9|27926.4|27919.4|27926.4|27919.4|27923.9|27916.9|0
1626896890000|2021-07-21 19:48:10|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|27931.4|27924.4|11
1626896900000|2021-07-21 19:48:20|27926.4|27919.4|27931.4|27924.4|27931.4|27924.4|27926.4|27919.4|20
1626896910000|2021-07-21 19:48:30|27928.9|27921.9|27931.4|27924.4|27931.4|27924.4|27928.9|27921.9|11
1626896920000|2021-07-21 19:48:40|27928.9|27921.9|27931.4|27924.4|27931.4|27924.4|27928.9|27921.9|1
1626896930000|2021-07-21 19:48:50|27936.4|27929.4|27931.4|27924.4|27936.4|27929.4|27931.4|27924.4|14
1626896960000|2021-07-21 19:49:20|27926.4|27919.4|27916.4|27909.4|27926.4|27919.4|27916.4|27909.4|39
1626896990000|2021-07-21 19:49:50|27911.4|27904.4|27916.4|27909.4|27916.4|27909.4|27911.4|27904.4|14
1626897000000|2021-07-21 19:50:00|27911.4|27904.4|27911.4|27904.4|27916.4|27909.4|27911.4|27904.4|17
1626897010000|2021-07-21 19:50:10|||||||||4
1626897030000|2021-07-21 19:50:30|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|8
1626897040000|2021-07-21 19:50:40|27911.4|27904.4|27911.4|27904.4|27916.4|27909.4|27911.4|27904.4|32
1626897050000|2021-07-21 19:50:50|||||||||1
1626897070000|2021-07-21 19:51:10|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|3
1626897080000|2021-07-21 19:51:20|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|27921.4|27914.4|5
1626897090000|2021-07-21 19:51:30|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|27916.4|27909.4|7
1626897100000|2021-07-21 19:51:40|27921.4|27914.4|27923.9|27916.9|27923.9|27916.9|27921.4|27914.4|6
1626897110000|2021-07-21 19:51:50|27921.4|27914.4|27926.4|27919.4|27926.4|27919.4|27921.4|27914.4|1
1626897130000|2021-07-21 19:52:10|27931.4|27924.4|27933.9|27926.9|27933.9|27926.9|27931.4|27924.4|4
1626897140000|2021-07-21 19:52:20|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|27936.4|27929.4|5
1626897150000|2021-07-21 19:52:30|27941.4|27934.4|27941.4|27934.4|27941.4|27934.4|27938.9|27931.9|6
1626897160000|2021-07-21 19:52:40|27943.9|27936.9|27936.4|27929.4|27946.4|27939.4|27936.4|27929.4|12
1626897170000|2021-07-21 19:52:50|27941.4|27934.4|27943.9|27936.9|27946.4|27939.4|27941.4|27934.4|3
1626897180000|2021-07-21 19:53:00|27941.4|27934.4|27946.4|27939.4|27946.4|27939.4|27941.4|27934.4|10
1626897190000|2021-07-21 19:53:10|||||||||1
1626897200000|2021-07-21 19:53:20|27948.9|27941.9|27956.4|27949.4|27956.4|27949.4|27948.9|27941.9|8
1626897210000|2021-07-21 19:53:30|27961.4|27954.4|27956.4|27949.4|27961.4|27954.4|27956.4|27949.4|5
1626897220000|2021-07-21 19:53:40|27958.9|27951.9|27961.4|27954.4|27961.4|27954.4|27956.4|27949.4|18
1626897230000|2021-07-21 19:53:50|27958.9|27951.9|27961.4|27954.4|27961.4|27954.4|27956.4|27949.4|4
1626897240000|2021-07-21 19:54:00|27956.4|27949.4|27961.4|27954.4|27961.4|27954.4|27956.4|27949.4|7
1626897250000|2021-07-21 19:54:10|27966.4|27959.4|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|24
1626897260000|2021-07-21 19:54:20|27973.9|27966.9|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|15
1626897270000|2021-07-21 19:54:30|27973.9|27966.9|27976.4|27969.4|27976.4|27969.4|27973.9|27966.9|11
1626897280000|2021-07-21 19:54:40|27981.4|27974.4|27983.9|27976.9|27986.4|27979.4|27976.4|27969.4|22
1626897290000|2021-07-21 19:54:50|27986.4|27979.4|27973.9|27966.9|27986.4|27979.4|27973.9|27966.9|22
1626897300000|2021-07-21 19:55:00|27976.4|27969.4|27976.4|27969.4|27978.9|27971.9|27971.4|27964.4|6
1626897310000|2021-07-21 19:55:10|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|11
1626897320000|2021-07-21 19:55:20|27983.9|27976.9|27971.4|27964.4|27983.9|27976.9|27971.4|27964.4|32
1626897330000|2021-07-21 19:55:30|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|6
1626897340000|2021-07-21 19:55:40|||||||||4
1626897350000|2021-07-21 19:55:50|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27968.9|27961.9|10
1626897360000|2021-07-21 19:56:00|27968.9|27961.9|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|14
1626897370000|2021-07-21 19:56:10|||||||||1
1626897380000|2021-07-21 19:56:20|27973.9|27966.9|27976.4|27969.4|27976.4|27969.4|27973.9|27966.9|4
1626897390000|2021-07-21 19:56:30|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|5
1626897400000|2021-07-21 19:56:40|||||||||4
1626897420000|2021-07-21 19:57:00|||||||||1
1626897430000|2021-07-21 19:57:10|27986.4|27979.4|27991.4|27984.4|27991.4|27984.4|27986.4|27979.4|10
1626897440000|2021-07-21 19:57:20|||||||||6
1626897450000|2021-07-21 19:57:30|27986.4|27979.4|27991.4|27984.4|27991.4|27984.4|27986.4|27979.4|9
1626897460000|2021-07-21 19:57:40|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|1
1626897470000|2021-07-21 19:57:50|27983.9|27976.9|27981.4|27974.4|27983.9|27976.9|27981.4|27974.4|1
1626897480000|2021-07-21 19:58:00|27978.9|27971.9|27976.4|27969.4|27978.9|27971.9|27976.4|27969.4|6
1626897490000|2021-07-21 19:58:10|27971.4|27964.4|27966.4|27959.4|27971.4|27964.4|27966.4|27959.4|33
1626897500000|2021-07-21 19:58:20|||||||||10
1626897510000|2021-07-21 19:58:30|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|27966.4|27959.4|7
1626897520000|2021-07-21 19:58:40|27966.4|27959.4|27963.9|27956.9|27966.4|27959.4|27963.9|27956.9|12
1626897530000|2021-07-21 19:58:50|27961.4|27954.4|27966.4|27959.4|27966.4|27959.4|27961.4|27954.4|9
1626897540000|2021-07-21 19:59:00|27961.4|27954.4|27961.4|27954.4|27966.4|27959.4|27961.4|27954.4|23
1626897550000|2021-07-21 19:59:10|27963.9|27956.9|27971.4|27964.4|27971.4|27964.4|27963.9|27956.9|7
1626897560000|2021-07-21 19:59:20|27968.9|27961.9|27971.4|27964.4|27971.4|27964.4|27968.9|27961.9|0
1626897570000|2021-07-21 19:59:30|27976.4|27969.4|27971.4|27964.4|27976.4|27969.4|27971.4|27964.4|5
1626897580000|2021-07-21 19:59:40|27966.4|27959.4|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|7
1626897590000|2021-07-21 19:59:50|27968.9|27961.9|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|23
1626897600000|2021-07-21 20:00:00|27966.4|27959.4|27971.4|27964.4|27971.4|27964.4|27966.4|27959.4|20
1626897610000|2021-07-21 20:00:10|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|10
1626897630000|2021-07-21 20:00:30|27968.9|27961.9|27971.4|27964.4|27971.4|27964.4|27968.9|27961.9|4
1626897640000|2021-07-21 20:00:40|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|5
1626897650000|2021-07-21 20:00:50|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|0
1626897660000|2021-07-21 20:01:00|27966.4|27959.4|27973.9|27966.9|27973.9|27966.9|27966.4|27959.4|6
1626897670000|2021-07-21 20:01:10|27976.4|27969.4|27973.9|27966.9|27976.4|27969.4|27973.9|27966.9|0
1626897680000|2021-07-21 20:01:20|27976.4|27969.4|27978.9|27971.9|27981.4|27974.4|27976.4|27969.4|9
1626897690000|2021-07-21 20:01:30|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27978.9|27971.9|1
1626897710000|2021-07-21 20:01:50|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|6
1626897730000|2021-07-21 20:02:10|27971.4|27964.4|27968.9|27961.9|27971.4|27964.4|27966.4|27959.4|12
1626897750000|2021-07-21 20:02:30|27971.4|27964.4|27973.9|27966.9|27973.9|27966.9|27971.4|27964.4|17
1626897760000|2021-07-21 20:02:40|27976.4|27969.4|27976.4|27969.4|27976.4|27969.4|27973.9|27966.9|0
1626897770000|2021-07-21 20:02:50|27971.4|27964.4|27973.9|27966.9|27976.4|27969.4|27971.4|27964.4|14
1626897800000|2021-07-21 20:03:20|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|1
1626897810000|2021-07-21 20:03:30|27968.9|27961.9|27966.4|27959.4|27968.9|27961.9|27966.4|27959.4|4
1626897830000|2021-07-21 20:03:50|27971.4|27964.4|27973.9|27966.9|27973.9|27966.9|27971.4|27964.4|6
1626897840000|2021-07-21 20:04:00|27971.4|27964.4|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|1
1626897850000|2021-07-21 20:04:10|27973.9|27966.9|27971.4|27964.4|27973.9|27966.9|27971.4|27964.4|1
1626897860000|2021-07-21 20:04:20|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|0
1626897880000|2021-07-21 20:04:40|27966.4|27959.4|27968.9|27961.9|27968.9|27961.9|27966.4|27959.4|2
1626897890000|2021-07-21 20:04:50|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|0
1626897900000|2021-07-21 20:05:00|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|0
1626897920000|2021-07-21 20:05:20|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|0
1626897940000|2021-07-21 20:05:40|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|2
1626897950000|2021-07-21 20:05:50|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|0
1626897960000|2021-07-21 20:06:00|27963.9|27956.9|27963.9|27956.9|27963.9|27956.9|27963.9|27956.9|8
1626897970000|2021-07-21 20:06:10|27961.4|27954.4|27961.4|27954.4|27961.4|27954.4|27961.4|27954.4|0
1626897980000|2021-07-21 20:06:20|||||||||9
1626898000000|2021-07-21 20:06:40|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|1
1626898020000|2021-07-21 20:07:00|27963.9|27956.9|27963.9|27956.9|27963.9|27956.9|27963.9|27956.9|3
1626898070000|2021-07-21 20:07:50|27961.4|27954.4|27961.4|27954.4|27961.4|27954.4|27961.4|27954.4|3
1626898100000|2021-07-21 20:08:20|27963.9|27956.9|27963.9|27956.9|27963.9|27956.9|27963.9|27956.9|1
1626898110000|2021-07-21 20:08:30|27966.4|27959.4|27963.9|27956.9|27966.4|27959.4|27963.9|27956.9|0
1626898140000|2021-07-21 20:09:00|27961.4|27954.4|27963.9|27956.9|27963.9|27956.9|27961.4|27954.4|2
1626898150000|2021-07-21 20:09:10|27966.4|27959.4|27963.9|27956.9|27966.4|27959.4|27963.9|27956.9|2
1626898160000|2021-07-21 20:09:20|27961.4|27954.4|27963.9|27956.9|27963.9|27956.9|27961.4|27954.4|1
1626898190000|2021-07-21 20:09:50|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|27966.4|27959.4|0
1626898200000|2021-07-21 20:10:00|27963.9|27956.9|27961.4|27954.4|27963.9|27956.9|27961.4|27954.4|1
1626898210000|2021-07-21 20:10:10|27958.9|27951.9|27961.4|27954.4|27961.4|27954.4|27958.9|27951.9|3
1626898220000|2021-07-21 20:10:20|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|24
1626898230000|2021-07-21 20:10:30|27953.9|27946.9|27953.9|27946.9|27953.9|27946.9|27953.9|27946.9|11
1626898250000|2021-07-21 20:10:50|27951.4|27944.4|27956.4|27949.4|27956.4|27949.4|27951.4|27944.4|1
1626898270000|2021-07-21 20:11:10|27958.9|27951.9|27953.9|27946.9|27958.9|27951.9|27953.9|27946.9|16
1626898280000|2021-07-21 20:11:20|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|27951.4|27944.4|0
1626898290000|2021-07-21 20:11:30|27948.9|27941.9|27948.9|27941.9|27948.9|27941.9|27948.9|27941.9|5
1626898300000|2021-07-21 20:11:40|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|8
1626898310000|2021-07-21 20:11:50|27948.9|27941.9|27948.9|27941.9|27948.9|27941.9|27946.4|27939.4|11
1626898320000|2021-07-21 20:12:00|27946.4|27939.4|27948.9|27941.9|27948.9|27941.9|27946.4|27939.4|1
1626898340000|2021-07-21 20:12:20|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|0
1626898350000|2021-07-21 20:12:30|||||||||16
1626898370000|2021-07-21 20:12:50|27943.9|27936.9|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|0
1626898380000|2021-07-21 20:13:00|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|0
1626898390000|2021-07-21 20:13:10|27948.9|27941.9|27946.4|27939.4|27948.9|27941.9|27946.4|27939.4|20
1626898400000|2021-07-21 20:13:20|||||||||1
1626898420000|2021-07-21 20:13:40|27943.9|27936.9|27941.4|27934.4|27943.9|27936.9|27941.4|27934.4|0
1626898430000|2021-07-21 20:13:50|||||||||7
1626898440000|2021-07-21 20:14:00|27938.9|27931.9|27941.4|27934.4|27941.4|27934.4|27938.9|27931.9|2
1626898460000|2021-07-21 20:14:20|27943.9|27936.9|27943.9|27936.9|27943.9|27936.9|27941.4|27934.4|1
1626898470000|2021-07-21 20:14:30|27946.4|27939.4|27943.9|27936.9|27946.4|27939.4|27941.4|27934.4|5
1626898500000|2021-07-21 20:15:00|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|27945.4|27930.4|1
1626898510000|2021-07-21 20:15:10|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|0
1626898520000|2021-07-21 20:15:20|27947.9|27932.9|27947.9|27932.9|27950.4|27935.4|27947.9|27932.9|2
1626898530000|2021-07-21 20:15:30|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|0
1626898570000|2021-07-21 20:16:10|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|5
1626898580000|2021-07-21 20:16:20|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|0
1626898600000|2021-07-21 20:16:40|27947.9|27932.9|27950.4|27935.4|27950.4|27935.4|27947.9|27932.9|0
1626898660000|2021-07-21 20:17:40|||||||||3
1626898690000|2021-07-21 20:18:10|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|1
1626898700000|2021-07-21 20:18:20|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|0
1626898730000|2021-07-21 20:18:50|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|0
1626898760000|2021-07-21 20:19:20|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|0
1626898800000|2021-07-21 20:20:00|27952.9|27937.9|27952.9|27937.9|27952.9|27937.9|27952.9|27937.9|3
1626898820000|2021-07-21 20:20:20|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|0
1626898880000|2021-07-21 20:21:20|27952.9|27937.9|27952.9|27937.9|27952.9|27937.9|27952.9|27937.9|7
1626898890000|2021-07-21 20:21:30|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27947.9|27932.9|1
1626898940000|2021-07-21 20:22:20|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|1
1626898950000|2021-07-21 20:22:30|||||||||6
1626898970000|2021-07-21 20:22:50|27940.4|27925.4|27940.4|27925.4|27940.4|27925.4|27940.4|27925.4|7
1626898990000|2021-07-21 20:23:10|27937.9|27922.9|27935.4|27920.4|27937.9|27922.9|27930.4|27915.4|50
1626899000000|2021-07-21 20:23:20|27932.9|27917.9|27930.4|27915.4|27932.9|27917.9|27930.4|27915.4|16
1626899010000|2021-07-21 20:23:30|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|5
1626899020000|2021-07-21 20:23:40|27930.4|27915.4|27932.9|27917.9|27932.9|27917.9|27930.4|27915.4|6
1626899030000|2021-07-21 20:23:50|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|0
1626899040000|2021-07-21 20:24:00|27937.9|27922.9|27935.4|27920.4|27937.9|27922.9|27935.4|27920.4|0
1626899060000|2021-07-21 20:24:20|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|0
1626899070000|2021-07-21 20:24:30|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|0
1626899090000|2021-07-21 20:24:50|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|2
1626899100000|2021-07-21 20:25:00|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|0
1626899110000|2021-07-21 20:25:10|27940.4|27925.4|27942.9|27927.9|27942.9|27927.9|27940.4|27925.4|1
1626899130000|2021-07-21 20:25:30|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|0
1626899140000|2021-07-21 20:25:40|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|5
1626899150000|2021-07-21 20:25:50|27952.9|27937.9|27955.4|27940.4|27955.4|27940.4|27952.9|27937.9|4
1626899160000|2021-07-21 20:26:00|||||||||4
1626899170000|2021-07-21 20:26:10|27957.9|27942.9|27957.9|27942.9|27957.9|27942.9|27957.9|27942.9|0
1626899180000|2021-07-21 20:26:20|27960.4|27945.4|27960.4|27945.4|27960.4|27945.4|27960.4|27945.4|0
1626899200000|2021-07-21 20:26:40|27957.9|27942.9|27957.9|27942.9|27957.9|27942.9|27957.9|27942.9|0
1626899220000|2021-07-21 20:27:00|27960.4|27945.4|27960.4|27945.4|27960.4|27945.4|27960.4|27945.4|0
1626899230000|2021-07-21 20:27:10|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|2
1626899240000|2021-07-21 20:27:20|27952.9|27937.9|27952.9|27937.9|27952.9|27937.9|27952.9|27937.9|0
1626899250000|2021-07-21 20:27:30|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|0
1626899260000|2021-07-21 20:27:40|27952.9|27937.9|27950.4|27935.4|27952.9|27937.9|27950.4|27935.4|1
1626899300000|2021-07-21 20:28:20|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|3
1626899320000|2021-07-21 20:28:40|27952.9|27937.9|27950.4|27935.4|27952.9|27937.9|27950.4|27935.4|1
1626899350000|2021-07-21 20:29:10|||||||||5
1626899370000|2021-07-21 20:29:30|27947.9|27932.9|27950.4|27935.4|27950.4|27935.4|27947.9|27932.9|1
1626899390000|2021-07-21 20:29:50|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|6
1626899400000|2021-07-21 20:30:00|27945.4|27930.4|27937.9|27922.9|27945.4|27930.4|27937.9|27922.9|2
1626899460000|2021-07-21 20:31:00|27935.4|27920.4|27937.9|27922.9|27937.9|27922.9|27935.4|27920.4|1
1626899500000|2021-07-21 20:31:40|27935.4|27920.4|27937.9|27922.9|27937.9|27922.9|27935.4|27920.4|0
1626899510000|2021-07-21 20:31:50|27940.4|27925.4|27940.4|27925.4|27940.4|27925.4|27940.4|27925.4|0
1626899530000|2021-07-21 20:32:10|27937.9|27922.9|27937.9|27922.9|27937.9|27922.9|27937.9|27922.9|1
1626899540000|2021-07-21 20:32:20|27940.4|27925.4|27937.9|27922.9|27940.4|27925.4|27937.9|27922.9|0
1626899550000|2021-07-21 20:32:30|||||||||1
1626899580000|2021-07-21 20:33:00|27935.4|27920.4|27930.4|27915.4|27935.4|27920.4|27930.4|27915.4|2
1626899610000|2021-07-21 20:33:30|||||||||1
1626899700000|2021-07-21 20:35:00|27935.4|27920.4|27930.4|27915.4|27935.4|27920.4|27930.4|27915.4|5
1626899750000|2021-07-21 20:35:50|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|4
1626899760000|2021-07-21 20:36:00|||||||||1
1626899770000|2021-07-21 20:36:10|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|1
1626899780000|2021-07-21 20:36:20|27932.9|27917.9|27935.4|27920.4|27935.4|27920.4|27932.9|27917.9|1
1626899810000|2021-07-21 20:36:50|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|5
1626899820000|2021-07-21 20:37:00|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|0
1626899840000|2021-07-21 20:37:20|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|4
1626899870000|2021-07-21 20:37:50|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|1
1626900160000|2021-07-21 20:42:40|||||||||2
1626900180000|2021-07-21 20:43:00|27932.9|27917.9|27935.4|27920.4|27935.4|27920.4|27932.9|27917.9|2
1626900190000|2021-07-21 20:43:10|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|1
1626900210000|2021-07-21 20:43:30|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|0
1626900230000|2021-07-21 20:43:50|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|2
1626900240000|2021-07-21 20:44:00|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|0
1626900270000|2021-07-21 20:44:30|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|0
1626900290000|2021-07-21 20:44:50|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|0
1626900320000|2021-07-21 20:45:20|27932.9|27917.9|27935.4|27920.4|27935.4|27920.4|27932.9|27917.9|1
1626900540000|2021-07-21 20:49:00|27930.4|27915.4|27925.4|27910.4|27930.4|27915.4|27925.4|27910.4|16
1626900550000|2021-07-21 20:49:10|27920.4|27905.4|27920.4|27905.4|27925.4|27910.4|27920.4|27905.4|14
1626900560000|2021-07-21 20:49:20|27917.9|27902.9|27917.9|27902.9|27917.9|27902.9|27917.9|27902.9|3
1626900570000|2021-07-21 20:49:30|27920.4|27905.4|27922.9|27907.9|27922.9|27907.9|27920.4|27905.4|3
1626900580000|2021-07-21 20:49:40|27920.4|27905.4|27925.4|27910.4|27925.4|27910.4|27920.4|27905.4|1
1626900610000|2021-07-21 20:50:10|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|27925.4|27910.4|3
1626900740000|2021-07-21 20:52:20|27930.4|27915.4|27935.4|27920.4|27935.4|27920.4|27930.4|27915.4|6
1626900750000|2021-07-21 20:52:30|27937.9|27922.9|27937.9|27922.9|27937.9|27922.9|27937.9|27922.9|1
1626900880000|2021-07-21 20:54:40|27935.4|27920.4|27937.9|27922.9|27937.9|27922.9|27935.4|27920.4|1
1626901060000|2021-07-21 20:57:40|27940.4|27925.4|27945.4|27930.4|27945.4|27930.4|27940.4|27925.4|3
1626901070000|2021-07-21 20:57:50|27940.4|27925.4|27940.4|27925.4|27940.4|27925.4|27937.9|27922.9|3
1626901080000|2021-07-21 20:58:00|27942.9|27927.9|27940.4|27925.4|27942.9|27927.9|27940.4|27925.4|0
1626901090000|2021-07-21 20:58:10|27937.9|27922.9|27940.4|27925.4|27940.4|27925.4|27937.9|27922.9|2
1626901100000|2021-07-21 20:58:20|27942.9|27927.9|27940.4|27925.4|27942.9|27927.9|27940.4|27925.4|1
1626901150000|2021-07-21 20:59:10|27937.9|27922.9|27937.9|27922.9|27937.9|27922.9|27937.9|27922.9|1
1626901170000|2021-07-21 20:59:30|27932.9|27917.9|27935.4|27920.4|27935.4|27920.4|27922.9|27907.9|9
1626901180000|2021-07-21 20:59:40|27932.9|27917.9|27935.4|27905.4|27935.4|27917.9|27927.9|27905.4|12
1626901190000|2021-07-21 20:59:50|27934.8|27904.8|27934.8|27904.8|27935.9|27905.9|27934.8|27904.8|0
1626901200000|2021-07-21 21:00:00|27935|27905|27934.3|27904.3|27935|27905|27934.3|27904.3|0
1626901210000|2021-07-21 21:00:10|27935.4|27905.4|27935.4|27905.4|27935.4|27905.4|27935.4|27905.4|0
1626901220000|2021-07-21 21:00:20|27935.3|27905.3|27934.1|27904.1|27935.3|27905.3|27934.1|27904.1|0
1626901230000|2021-07-21 21:00:30|27934|27904|27934|27904|27934|27904|27934|27904|0
1626901250000|2021-07-21 21:00:50|27933.8|27903.8|27934.6|27904.6|27934.9|27904.9|27933.8|27903.8|0
1626901260000|2021-07-21 21:01:00|27934.4|27904.4|27934.6|27904.6|27934.6|27904.6|27934.4|27904.4|0
1626901270000|2021-07-21 21:01:10|27934.1|27904.1|27934.1|27904.1|27934.1|27904.1|27934.1|27904.1|0
1626901280000|2021-07-21 21:01:20|27934.5|27904.5|27934.5|27904.5|27934.5|27904.5|27934.5|27904.5|0
1626901300000|2021-07-21 21:01:40|27934.3|27904.3|27934.3|27904.3|27934.3|27904.3|27934.3|27904.3|0
1626901310000|2021-07-21 21:01:50|27936|27906|27936|27906|27936|27906|27936|27906|0
1626901320000|2021-07-21 21:02:00|27936.2|27906.2|27936.2|27906.2|27936.2|27906.2|27936.2|27906.2|0
1626901330000|2021-07-21 21:02:10|27936|27906|27936|27906|27936|27906|27936|27906|0
1626901340000|2021-07-21 21:02:20|27935.8|27905.8|27935.8|27905.8|27935.8|27905.8|27935.8|27905.8|0
1626901360000|2021-07-21 21:02:40|27936|27906|27936|27906|27936|27906|27936|27906|0
1626901370000|2021-07-21 21:02:50|27936.3|27906.3|27936.3|27906.3|27936.3|27906.3|27936.3|27906.3|0
1626901380000|2021-07-21 21:03:00|27936.5|27906.5|27936.8|27906.8|27936.8|27906.8|27936.5|27906.5|0
1626901390000|2021-07-21 21:03:10|27937|27907|27937.1|27907.1|27937.1|27907.1|27937|27907|0
1626901400000|2021-07-21 21:03:20|27937|27907|27937|27907|27937|27907|27937|27907|0
1626901410000|2021-07-21 21:03:30|27938|27908|27937|27907|27938|27908|27937|27907|0
1626901420000|2021-07-21 21:03:40|27936.8|27906.8|27935.7|27905.7|27936.8|27906.8|27935.7|27905.7|0
1626901430000|2021-07-21 21:03:50|27935.5|27905.5|27934.5|27904.5|27935.8|27905.8|27934.5|27904.5|0
1626901440000|2021-07-21 21:04:00|27934.2|27904.2|27935.3|27905.3|27935.3|27905.3|27934.2|27904.2|0
1626901450000|2021-07-21 21:04:10|27935.5|27905.5|27935.5|27905.5|27935.7|27905.7|27935.5|27905.5|0
1626901460000|2021-07-21 21:04:20|27935.3|27905.3|27935.5|27905.5|27935.5|27905.5|27935.3|27905.3|0
1626901490000|2021-07-21 21:04:50|27935.3|27905.3|27935.3|27905.3|27935.3|27905.3|27935.3|27905.3|0
1626901510000|2021-07-21 21:05:10|27935.6|27905.6|27934.8|27904.8|27935.6|27905.6|27934.8|27904.8|0
1626901530000|2021-07-21 21:05:30|27935.1|27905.1|27935.1|27905.1|27935.1|27905.1|27935.1|27905.1|0
1626901600000|2021-07-21 21:06:40|27934.8|27904.8|27934.8|27904.8|27934.8|27904.8|27934.8|27904.8|0
1626901650000|2021-07-21 21:07:30|27931.2|27901.2|27931.2|27901.2|27931.2|27901.2|27931.2|27901.2|0
1626901660000|2021-07-21 21:07:40|27931|27901|27931.3|27901.3|27931.3|27901.3|27931|27901|0
1626901780000|2021-07-21 21:09:40|27931.5|27901.5|27931.5|27901.5|27931.5|27901.5|27931.5|27901.5|0
1626901790000|2021-07-21 21:09:50|27930.2|27900.2|27930.2|27900.2|27930.2|27900.2|27930.2|27900.2|0
1626901820000|2021-07-21 21:10:20|27930.3|27900.3|27930.3|27900.3|27930.3|27900.3|27930.3|27900.3|0
1626901830000|2021-07-21 21:10:30|27931.6|27901.6|27931.6|27901.6|27931.6|27901.6|27931.6|27901.6|0
1626901880000|2021-07-21 21:11:20|27930.8|27900.8|27930.8|27900.8|27930.8|27900.8|27930.8|27900.8|0
1626901940000|2021-07-21 21:12:20|27930.7|27900.7|27930.7|27900.7|27930.7|27900.7|27930.7|27900.7|0
1626901950000|2021-07-21 21:12:30|27930.5|27900.5|27930.5|27900.5|27930.5|27900.5|27930.5|27900.5|0
1626902080000|2021-07-21 21:14:40|27931.2|27901.2|27931.2|27901.2|27931.2|27901.2|27931.2|27901.2|0
1626902090000|2021-07-21 21:14:50|27930.5|27900.5|27930.5|27900.5|27930.5|27900.5|27930.5|27900.5|0
1626902120000|2021-07-21 21:15:20|27930.4|27900.4|27930.4|27900.4|27930.4|27900.4|27930.4|27900.4|0
1626902180000|2021-07-21 21:16:20|27930.5|27900.5|27930.5|27900.5|27930.5|27900.5|27930.5|27900.5|0
1626902200000|2021-07-21 21:16:40|27930.7|27900.7|27930.7|27900.7|27930.7|27900.7|27930.7|27900.7|0
1626902410000|2021-07-21 21:20:10|27930.8|27900.8|27930.8|27900.8|27930.8|27900.8|27930.8|27900.8|0
1626902460000|2021-07-21 21:21:00|27931.2|27901.2|27931.2|27901.2|27931.2|27901.2|27931.2|27901.2|0
1626902470000|2021-07-21 21:21:10|27930.8|27900.8|27952.6|27922.6|27952.6|27922.6|27930.8|27900.8|0
1626902560000|2021-07-21 21:22:40|27953|27923|27953|27923|27953|27923|27953|27923|0
1626902620000|2021-07-21 21:23:40|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|0
1626902640000|2021-07-21 21:24:00|27953.4|27923.4|27953.4|27923.4|27953.4|27923.4|27953.4|27923.4|0
1626902680000|2021-07-21 21:24:40|27953|27923|27953|27923|27953|27923|27953|27923|0
1626902710000|2021-07-21 21:25:10|27952.8|27922.8|27952.8|27922.8|27952.8|27922.8|27952.8|27922.8|0
1626902820000|2021-07-21 21:27:00|27952.6|27922.6|27952.6|27922.6|27952.6|27922.6|27952.6|27922.6|0
1626902830000|2021-07-21 21:27:10|27952.1|27922.1|27952.1|27922.1|27952.1|27922.1|27952.1|27922.1|0
1626902840000|2021-07-21 21:27:20|27952.3|27922.3|27952.3|27922.3|27952.3|27922.3|27952.3|27922.3|0
1626902850000|2021-07-21 21:27:30|27952.8|27922.8|27952.8|27922.8|27952.8|27922.8|27952.8|27922.8|0
1626902860000|2021-07-21 21:27:40|27953.2|27923.2|27953|27923|27953.2|27923.2|27953|27923|0
1626903040000|2021-07-21 21:30:40|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|0
1626903050000|2021-07-21 21:30:50|27953|27923|27953.2|27923.2|27953.5|27923.5|27953|27923|0
1626903090000|2021-07-21 21:31:30|27952.7|27922.7|27952.7|27922.7|27952.7|27922.7|27952.7|27922.7|0
1626903100000|2021-07-21 21:31:40|27953|27923|27953.3|27923.3|27953.3|27923.3|27953|27923|0
1626903230000|2021-07-21 21:33:50|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|0
1626903240000|2021-07-21 21:34:00|27952.9|27922.9|27952.5|27922.5|27952.9|27922.9|27952.5|27922.5|0
1626903360000|2021-07-21 21:36:00|27952.4|27922.4|27952.4|27922.4|27952.4|27922.4|27952.4|27922.4|0
1626903380000|2021-07-21 21:36:20|27952.7|27922.7|27952.7|27922.7|27952.7|27922.7|27952.7|27922.7|0
1626903460000|2021-07-21 21:37:40|27953|27923|27953.2|27923.2|27953.2|27923.2|27953|27923|0
1626903670000|2021-07-21 21:41:10|27953.4|27923.4|27953.4|27923.4|27953.4|27923.4|27953.4|27923.4|0
1626903780000|2021-07-21 21:43:00|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|0
1626903790000|2021-07-21 21:43:10|27952.6|27922.6|27953.2|27923.2|27953.2|27923.2|27952.6|27922.6|0
1626903810000|2021-07-21 21:43:30|27953.4|27923.4|27953.4|27923.4|27953.4|27923.4|27953.4|27923.4|0
1626903880000|2021-07-21 21:44:40|27953|27923|27953|27923|27953|27923|27953|27923|0
1626903930000|2021-07-21 21:45:30|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|0
1626903940000|2021-07-21 21:45:40|27953|27923|27953|27923|27953|27923|27953|27923|0
1626903960000|2021-07-21 21:46:00|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|0
1626903970000|2021-07-21 21:46:10|27952.6|27922.6|27953|27923|27953|27923|27952.6|27922.6|0
1626904030000|2021-07-21 21:47:10|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|27953.2|27923.2|0
1626904080000|2021-07-21 21:48:00|27953|27923|27952.6|27922.6|27953|27923|27952.6|27922.6|0
1626904160000|2021-07-21 21:49:20|27951.6|27921.6|27951.3|27921.3|27952.6|27922.6|27951.3|27921.3|0
1626904580000|2021-07-21 21:56:20|27951.1|27921.1|27951.1|27921.1|27951.1|27921.1|27951.1|27921.1|0
1626904600000|2021-07-21 21:56:40|27950.4|27920.4|27950.4|27920.4|27950.4|27920.4|27950.4|27920.4|0
1626904610000|2021-07-21 21:56:50|27950.2|27920.2|27950.2|27920.2|27950.2|27920.2|27950.2|27920.2|0
1626904710000|2021-07-21 21:58:30|27950.9|27920.9|27950.9|27920.9|27950.9|27920.9|27950.9|27920.9|0
1626904730000|2021-07-21 21:58:50|27951|27921|27951|27921|27951|27921|27951|27921|0
1626904740000|2021-07-21 21:59:00|27951.2|27921.2|27951.2|27921.2|27951.2|27921.2|27951.2|27921.2|0
1626904770000|2021-07-21 21:59:30|27951.3|27921.3|27950.9|27920.9|27951.3|27921.3|27950.9|27920.9|0
1626904780000|2021-07-21 21:59:40|27950.7|27920.7|27950.5|27920.5|27950.7|27920.7|27950.5|27920.5|0
1626904800000|2021-07-21 22:00:00|27952.3|27922.3|27949|27919|27952.3|27922.3|27947.9|27917.9|0
1626904810000|2021-07-21 22:00:10|27948.4|27918.4|27946.2|27916.2|27948.4|27918.4|27943.9|27913.9|0
1626904820000|2021-07-21 22:00:20|27945.1|27915.1|27945.6|27915.6|27946.2|27916.2|27945.1|27915.1|0
1626904830000|2021-07-21 22:00:30|27945.1|27915.1|27945.1|27915.1|27946.2|27916.2|27945.1|27915.1|0
1626904840000|2021-07-21 22:00:40|27945.6|27915.6|27946.3|27916.3|27946.3|27916.3|27945.1|27915.1|0
1626904850000|2021-07-21 22:00:50|27945.2|27915.2|27945.2|27915.2|27945.2|27915.2|27945.2|27915.2|0
1626904860000|2021-07-21 22:01:00|27944.6|27914.6|27944.1|27914.1|27945.2|27915.2|27944.1|27914.1|0
1626904870000|2021-07-21 22:01:10|27943.5|27913.5|27942.9|27912.9|27944.1|27914.1|27942.9|27912.9|0
1626904880000|2021-07-21 22:01:20|27941.8|27911.8|27941.8|27911.8|27941.8|27911.8|27941.8|27911.8|0
1626904890000|2021-07-21 22:01:30|27942.9|27912.9|27942.9|27912.9|27942.9|27912.9|27942.9|27912.9|0
1626904900000|2021-07-21 22:01:40|27941.8|27911.8|27942.9|27912.9|27944.1|27914.1|27941.8|27911.8|0
1626904930000|2021-07-21 22:02:10|27944.1|27914.1|27945.2|27915.2|27945.2|27915.2|27944.1|27914.1|0
1626904960000|2021-07-21 22:02:40|27944.1|27914.1|27942.9|27912.9|27944.1|27914.1|27942.9|27912.9|0
1626904970000|2021-07-21 22:02:50|27915.4|27900.4|27925.4|27910.4|27925.4|27910.4|27915.4|27900.4|2
1626904980000|2021-07-21 22:03:00|27922.9|27907.9|27930.4|27915.4|27932.9|27917.9|27922.9|27907.9|11
1626904990000|2021-07-21 22:03:10|27927.9|27912.9|27935.4|27920.4|27935.4|27920.4|27927.9|27912.9|18
1626905000000|2021-07-21 22:03:20|27937.9|27922.9|27935.4|27920.4|27937.9|27922.9|27935.4|27920.4|0
1626905010000|2021-07-21 22:03:30|27930.4|27915.4|27940.4|27925.4|27940.4|27925.4|27930.4|27915.4|1
1626905020000|2021-07-21 22:03:40|27942.9|27927.9|27932.9|27917.9|27942.9|27927.9|27932.9|27917.9|1
1626905050000|2021-07-21 22:04:10|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|0
1626905090000|2021-07-21 22:04:50|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27930.4|27915.4|0
1626905100000|2021-07-21 22:05:00|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|27935.4|27920.4|0
1626905140000|2021-07-21 22:05:40|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|0
1626905200000|2021-07-21 22:06:40|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|0
1626905210000|2021-07-21 22:06:50|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|0
1626905230000|2021-07-21 22:07:10|27925.4|27910.4|27925.4|27910.4|27925.4|27910.4|27925.4|27910.4|0
1626905240000|2021-07-21 22:07:20|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|0
1626905270000|2021-07-21 22:07:50|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|0
1626905290000|2021-07-21 22:08:10|27922.9|27907.9|27922.9|27907.9|27922.9|27907.9|27922.9|27907.9|1
1626905420000|2021-07-21 22:10:20|27920.4|27905.4|27920.4|27905.4|27920.4|27905.4|27920.4|27905.4|0
1626905440000|2021-07-21 22:10:40|27917.9|27902.9|27917.9|27902.9|27917.9|27902.9|27917.9|27902.9|0
1626905530000|2021-07-21 22:12:10|27915.4|27900.4|27915.4|27900.4|27915.4|27900.4|27915.4|27900.4|0
1626905580000|2021-07-21 22:13:00|27925.4|27910.4|27925.4|27910.4|27925.4|27910.4|27925.4|27910.4|4
1626905740000|2021-07-21 22:15:40|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|0
1626905790000|2021-07-21 22:16:30|27925.4|27910.4|27922.9|27907.9|27925.4|27910.4|27922.9|27907.9|0
1626905840000|2021-07-21 22:17:20|27925.4|27910.4|27925.4|27910.4|27925.4|27910.4|27925.4|27910.4|0
1626905950000|2021-07-21 22:19:10|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|0
1626905960000|2021-07-21 22:19:20|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|27930.4|27915.4|0
1626905970000|2021-07-21 22:19:30|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|27932.9|27917.9|0
1626906080000|2021-07-21 22:21:20|27930.4|27915.4|27927.9|27912.9|27930.4|27915.4|27927.9|27912.9|1
1626906220000|2021-07-21 22:23:40|27922.9|27907.9|27922.9|27907.9|27922.9|27907.9|27922.9|27907.9|1
1626906250000|2021-07-21 22:24:10|27925.4|27910.4|27925.4|27910.4|27925.4|27910.4|27925.4|27910.4|0
1626906520000|2021-07-21 22:28:40|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|27927.9|27912.9|1
1626907500000|2021-07-21 22:45:00|27930.4|27915.4|27935.4|27920.4|27935.4|27920.4|27930.4|27915.4|5
1626907650000|2021-07-21 22:47:30|27940.4|27925.4|27950.4|27935.4|27950.4|27935.4|27940.4|27925.4|7
1626907660000|2021-07-21 22:47:40|27942.9|27927.9|27942.9|27927.9|27942.9|27927.9|27942.9|27927.9|1
1626907700000|2021-07-21 22:48:20|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|0
1626908110000|2021-07-21 22:55:10|||||||||1
1626908150000|2021-07-21 22:55:50|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|2
1626908400000|2021-07-21 23:00:00|27957.9|27942.9|27957.9|27942.9|27957.9|27942.9|27957.9|27942.9|22
1626908480000|2021-07-21 23:01:20|27960.4|27945.4|27957.9|27942.9|27960.4|27945.4|27957.9|27942.9|0
1626908520000|2021-07-21 23:02:00|27955.4|27940.4|27952.9|27937.9|27955.4|27940.4|27952.9|27937.9|0
1626908530000|2021-07-21 23:02:10|27950.4|27935.4|27947.9|27932.9|27950.4|27935.4|27947.9|27932.9|0
1626908540000|2021-07-21 23:02:20|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|1
1626908680000|2021-07-21 23:04:40|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|9
1626908700000|2021-07-21 23:05:00|27952.9|27937.9|27960.4|27945.4|27960.4|27945.4|27952.9|27937.9|8
1626908710000|2021-07-21 23:05:10|||||||||6
1626908790000|2021-07-21 23:06:30|||||||||4
1626908830000|2021-07-21 23:07:10|||||||||2
1626908860000|2021-07-21 23:07:40|27957.9|27942.9|27957.9|27942.9|27957.9|27942.9|27957.9|27942.9|1
1626908920000|2021-07-21 23:08:40|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|27955.4|27940.4|0
1626909010000|2021-07-21 23:10:10|27952.9|27937.9|27947.9|27932.9|27952.9|27937.9|27947.9|27932.9|0
1626909100000|2021-07-21 23:11:40|||||||||1
1626909250000|2021-07-21 23:14:10|27950.4|27935.4|27952.9|27937.9|27952.9|27937.9|27950.4|27935.4|0
1626909260000|2021-07-21 23:14:20|27950.4|27935.4|27952.9|27937.9|27952.9|27937.9|27950.4|27935.4|0
1626909620000|2021-07-21 23:20:20|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|27950.4|27935.4|1
1626909960000|2021-07-21 23:26:00|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|0
1626910080000|2021-07-21 23:28:00|27945.4|27930.4|27942.9|27927.9|27945.4|27930.4|27942.9|27927.9|0
1626910150000|2021-07-21 23:29:10|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|27945.4|27930.4|0
1626910160000|2021-07-21 23:29:20|27942.9|27927.9|27942.9|27927.9|27942.9|27927.9|27942.9|27927.9|0
1626910170000|2021-07-21 23:29:30|27940.4|27925.4|27940.4|27925.4|27940.4|27925.4|27940.4|27925.4|0
1626910180000|2021-07-21 23:29:40|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|27947.9|27932.9|1
1626910200000|2021-07-21 23:30:00|27945.4|27930.4|27933.9|27926.9|27945.4|27934.4|27933.9|27926.9|16218
1626910210000|2021-07-21 23:30:10|27936.4|27929.4|27933.9|27926.9|27936.4|27929.4|27933.9|27926.9|1
1626910220000|2021-07-21 23:30:20|27931.4|27924.4|27931.4|27924.4|27933.9|27926.9|27931.4|27924.4|4
1626910250000|2021-07-21 23:30:50|27928.9|27921.9|27921.4|27914.4|27928.9|27921.9|27921.4|27914.4|6
1626910270000|2021-07-21 23:31:10|27918.9|27911.9|27916.4|27909.4|27918.9|27911.9|27916.4|27909.4|4
1626910280000|2021-07-21 23:31:20|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|4
1626910310000|2021-07-21 23:31:50|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|27906.4|27899.4|2
1626910330000|2021-07-21 23:32:10|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|27908.9|27901.9|0
1626910350000|2021-07-21 23:32:30|||||||||1
1626910360000|2021-07-21 23:32:40|||||||||1
1626910370000|2021-07-21 23:32:50|||||||||1
1626910380000|2021-07-21 23:33:00|27911.4|27904.4|27908.9|27901.9|27911.4|27904.4|27908.9|27901.9|1
1626910390000|2021-07-21 23:33:10|||||||||1
1626910410000|2021-07-21 23:33:30|||||||||1
1626910430000|2021-07-21 23:33:50|27906.4|27899.4|27898.9|27891.9|27906.4|27899.4|27896.4|27889.4|14
1626910440000|2021-07-21 23:34:00|||||||||1
1626910450000|2021-07-21 23:34:10|27901.4|27894.4|27901.4|27894.4|27901.4|27894.4|27901.4|27894.4|0
1626910470000|2021-07-21 23:34:30|||||||||1
1626910500000|2021-07-21 23:35:00|27903.9|27896.9|27903.9|27896.9|27906.4|27899.4|27903.9|27896.9|7
1626910510000|2021-07-21 23:35:10|||||||||2
1626910530000|2021-07-21 23:35:30|27906.4|27899.4|27916.4|27909.4|27916.4|27909.4|27906.4|27899.4|11
1626910560000|2021-07-21 23:36:00|27918.9|27911.9|27921.4|27914.4|27921.4|27914.4|27918.9|27911.9|1
1626910570000|2021-07-21 23:36:10|27931.4|27924.4|27941.4|27934.4|27941.4|27934.4|27931.4|27924.4|28
1626910610000|2021-07-21 23:36:50|27946.4|27939.4|27946.4|27939.4|27946.4|27939.4|27943.9|27936.9|9
1626910620000|2021-07-21 23:37:00|27948.9|27941.9|27953.9|27946.9|27953.9|27946.9|27948.9|27941.9|3
1626910630000|2021-07-21 23:37:10|27951.4|27944.4|27951.4|27944.4|27953.9|27946.9|27951.4|27944.4|2
1626910640000|2021-07-21 23:37:20|27953.9|27946.9|27953.9|27946.9|27953.9|27946.9|27951.4|27944.4|3
1626910660000|2021-07-21 23:37:40|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|27956.4|27949.4|1
1626910670000|2021-07-21 23:37:50|27958.9|27951.9|27968.9|27961.9|27968.9|27961.9|27958.9|27951.9|8
1626910680000|2021-07-21 23:38:00|27971.4|27964.4|27971.4|27964.4|27971.4|27964.4|27968.9|27961.9|0
1626910690000|2021-07-21 23:38:10|27976.4|27969.4|27981.4|27974.4|27981.4|27974.4|27976.4|27969.4|8
1626910700000|2021-07-21 23:38:20|27983.9|27976.9|27988.9|27981.9|27988.9|27981.9|27983.9|27976.9|11
1626910710000|2021-07-21 23:38:30|27991.4|27984.4|27996.4|27989.4|27998.9|27991.9|27988.9|27981.9|19
1626910720000|2021-07-21 23:38:40|27988.9|27981.9|27966.4|27959.4|27988.9|27981.9|27963.9|27956.9|64
1626910730000|2021-07-21 23:38:50|27968.9|27961.9|27968.9|27961.9|27968.9|27961.9|27966.4|27959.4|2
1626910740000|2021-07-21 23:39:00|27971.4|27964.4|27973.9|27966.9|27973.9|27966.9|27971.4|27964.4|2
1626910750000|2021-07-21 23:39:10|27976.4|27969.4|27983.9|27976.9|27986.4|27979.4|27976.4|27969.4|7
1626910760000|2021-07-21 23:39:20|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|0
1626910780000|2021-07-21 23:39:40|||||||||1
1626910790000|2021-07-21 23:39:50|27978.9|27971.9|27976.4|27969.4|27978.9|27971.9|27976.4|27969.4|14
1626910800000|2021-07-21 23:40:00|27978.9|27971.9|27981.4|27974.4|27981.4|27974.4|27978.9|27971.9|2
1626910810000|2021-07-21 23:40:10|27983.9|27976.9|27986.4|27979.4|27986.4|27979.4|27983.9|27976.9|3
1626910820000|2021-07-21 23:40:20|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|7
1626910860000|2021-07-21 23:41:00|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|5
1626910870000|2021-07-21 23:41:10|27981.4|27974.4|27983.9|27976.9|27983.9|27976.9|27981.4|27974.4|2
1626910890000|2021-07-21 23:41:30|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|1
1626910900000|2021-07-21 23:41:40|27991.4|27984.4|27996.4|27989.4|27996.4|27989.4|27991.4|27984.4|4
1626910910000|2021-07-21 23:41:50|27991.4|27984.4|27988.9|27981.9|27991.4|27984.4|27986.4|27979.4|16
1626910920000|2021-07-21 23:42:00|27986.4|27979.4|27983.9|27976.9|27986.4|27979.4|27983.9|27976.9|9
1626910930000|2021-07-21 23:42:10|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|27981.4|27974.4|1
1626910940000|2021-07-21 23:42:20|27983.9|27976.9|27986.4|27979.4|27986.4|27979.4|27983.9|27976.9|5
1626910960000|2021-07-21 23:42:40|27981.4|27974.4|27986.4|27979.4|27986.4|27979.4|27981.4|27974.4|22
1626910980000|2021-07-21 23:43:00|27988.9|27981.9|27991.4|27984.4|27991.4|27984.4|27988.9|27981.9|1
1626910990000|2021-07-21 23:43:10|27988.9|27981.9|27991.4|27984.4|27991.4|27984.4|27988.9|27981.9|6
1626911000000|2021-07-21 23:43:20|||||||||1
1626911010000|2021-07-21 23:43:30|27993.9|27986.9|27996.4|27989.4|27996.4|27989.4|27993.9|27986.9|12
1626911020000|2021-07-21 23:43:40|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|2
1626911030000|2021-07-21 23:43:50|||||||||1
1626911040000|2021-07-21 23:44:00|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|25
1626911060000|2021-07-21 23:44:20|||||||||1
1626911080000|2021-07-21 23:44:40|||||||||4
1626911100000|2021-07-21 23:45:00|||||||||3
1626911110000|2021-07-21 23:45:10|27993.9|27986.9|27993.9|27986.9|27993.9|27986.9|27993.9|27986.9|7
1626911130000|2021-07-21 23:45:30|27996.4|27989.4|27998.9|27991.9|28001.4|27994.4|27996.4|27989.4|12
1626911140000|2021-07-21 23:45:40|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|27998.9|27991.9|4
1626911160000|2021-07-21 23:46:00|||||||||1
1626911190000|2021-07-21 23:46:30|||||||||1
1626911210000|2021-07-21 23:46:50|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|6
1626911220000|2021-07-21 23:47:00|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|1
1626911250000|2021-07-21 23:47:30|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|28001.4|27994.4|3
1626911260000|2021-07-21 23:47:40|28001.4|27994.4|28003.9|27996.9|28003.9|27996.9|28001.4|27994.4|2
1626911270000|2021-07-21 23:47:50|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|0
1626911280000|2021-07-21 23:48:00|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|12
1626911340000|2021-07-21 23:49:00|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|3
1626911350000|2021-07-21 23:49:10|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|1
1626911360000|2021-07-21 23:49:20|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|2
1626911400000|2021-07-21 23:50:00|||||||||1
1626911410000|2021-07-21 23:50:10|||||||||6
1626911420000|2021-07-21 23:50:20|||||||||7
1626911430000|2021-07-21 23:50:30|||||||||5
1626911440000|2021-07-21 23:50:40|||||||||1
1626911450000|2021-07-21 23:50:50|||||||||1
1626911460000|2021-07-21 23:51:00|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|5
1626911470000|2021-07-21 23:51:10|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|10
1626911480000|2021-07-21 23:51:20|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28008.9|28001.9|1
1626911490000|2021-07-21 23:51:30|||||||||4
1626911500000|2021-07-21 23:51:40|28006.4|27999.4|28008.9|28001.9|28008.9|28001.9|28006.4|27999.4|6
1626911510000|2021-07-21 23:51:50|28006.4|27999.4|28011.4|28004.4|28011.4|28004.4|28006.4|27999.4|1
1626911530000|2021-07-21 23:52:10|||||||||1
1626911550000|2021-07-21 23:52:30|||||||||1
1626911560000|2021-07-21 23:52:40|||||||||1
1626911600000|2021-07-21 23:53:20|||||||||7
1626911620000|2021-07-21 23:53:40|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|8
1626911630000|2021-07-21 23:53:50|28011.4|28004.4|28008.9|28001.9|28011.4|28004.4|28006.4|27999.4|3
1626911640000|2021-07-21 23:54:00|28006.4|27999.4|28008.9|28001.9|28008.9|28001.9|28006.4|27999.4|1
1626911650000|2021-07-21 23:54:10|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|0
1626911660000|2021-07-21 23:54:20|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28008.9|28001.9|3
1626911670000|2021-07-21 23:54:30|||||||||1
1626911680000|2021-07-21 23:54:40|28006.4|27999.4|28006.4|27999.4|28011.4|28004.4|28006.4|27999.4|28
1626911700000|2021-07-21 23:55:00|28011.4|28004.4|28006.4|27999.4|28011.4|28004.4|28006.4|27999.4|10
1626911720000|2021-07-21 23:55:20|||||||||13
1626911730000|2021-07-21 23:55:30|||||||||1
1626911740000|2021-07-21 23:55:40|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|8
1626911770000|2021-07-21 23:56:10|||||||||1
1626911780000|2021-07-21 23:56:20|||||||||4
1626911800000|2021-07-21 23:56:40|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|6
1626911810000|2021-07-21 23:56:50|||||||||1
1626911840000|2021-07-21 23:57:20|27998.9|27991.9|28001.4|27994.4|28001.4|27994.4|27996.4|27989.4|7
1626911860000|2021-07-21 23:57:40|27996.4|27989.4|28001.4|27994.4|28001.4|27994.4|27996.4|27989.4|7
1626911890000|2021-07-21 23:58:10|||||||||1
1626911910000|2021-07-21 23:58:30|||||||||1
1626911940000|2021-07-21 23:59:00|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|7
1626911950000|2021-07-21 23:59:10|||||||||1
1626911970000|2021-07-21 23:59:30|27998.9|27991.9|27998.9|27991.9|28001.4|27994.4|27998.9|27991.9|4
1626911980000|2021-07-21 23:59:40|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|1
1626911990000|2021-07-21 23:59:50|27998.9|27991.9|27996.4|27989.4|28001.4|27994.4|27996.4|27989.4|11
1626912000000|2021-07-22 00:00:00|27991.4|27984.4|27991.4|27984.4|27996.4|27989.4|27991.4|27984.4|39
1626912010000|2021-07-22 00:00:10|27993.9|27986.9|27993.9|27986.9|27996.4|27989.4|27991.4|27984.4|9
1626912020000|2021-07-22 00:00:20|27996.4|27989.4|27991.4|27984.4|27996.4|27989.4|27991.4|27984.4|7
1626912040000|2021-07-22 00:00:40|||||||||1
1626912060000|2021-07-22 00:01:00|||||||||5
1626912070000|2021-07-22 00:01:10|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|10
1626912080000|2021-07-22 00:01:20|||||||||1
1626912090000|2021-07-22 00:01:30|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|12
1626912100000|2021-07-22 00:01:40|||||||||1
1626912110000|2021-07-22 00:01:50|||||||||4
1626912120000|2021-07-22 00:02:00|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|15
1626912130000|2021-07-22 00:02:10|||||||||1
1626912140000|2021-07-22 00:02:20|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|14
1626912150000|2021-07-22 00:02:30|||||||||2
1626912170000|2021-07-22 00:02:50|28003.9|27996.9|28006.4|27999.4|28006.4|27999.4|28001.4|27994.4|11
1626912180000|2021-07-22 00:03:00|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|26
1626912200000|2021-07-22 00:03:20|28013.9|28006.9|28016.4|28009.4|28016.4|28009.4|28011.4|28004.4|12
1626912210000|2021-07-22 00:03:30|||||||||3
1626912220000|2021-07-22 00:03:40|||||||||6
1626912240000|2021-07-22 00:04:00|||||||||6
1626912260000|2021-07-22 00:04:20|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|35
1626912270000|2021-07-22 00:04:30|||||||||16
1626912280000|2021-07-22 00:04:40|||||||||6
1626912290000|2021-07-22 00:04:50|||||||||8
1626912300000|2021-07-22 00:05:00|||||||||4
1626912310000|2021-07-22 00:05:10|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|33
1626912320000|2021-07-22 00:05:20|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|19
1626912330000|2021-07-22 00:05:30|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|6
1626912340000|2021-07-22 00:05:40|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|16
1626912360000|2021-07-22 00:06:00|28016.4|28009.4|28016.4|28009.4|28016.4|28009.4|28016.4|28009.4|17
1626912380000|2021-07-22 00:06:20|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|3
1626912390000|2021-07-22 00:06:30|28016.4|28009.4|28016.4|28009.4|28016.4|28009.4|28016.4|28009.4|18
1626912400000|2021-07-22 00:06:40|||||||||4
1626912410000|2021-07-22 00:06:50|||||||||1
1626912420000|2021-07-22 00:07:00|28011.4|28004.4|28016.4|28009.4|28016.4|28009.4|28006.4|27999.4|39
1626912430000|2021-07-22 00:07:10|28018.9|28011.9|28016.4|28009.4|28018.9|28011.9|28016.4|28009.4|2
1626912440000|2021-07-22 00:07:20|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|16
1626912460000|2021-07-22 00:07:40|||||||||1
1626912480000|2021-07-22 00:08:00|28006.4|27999.4|28011.4|28004.4|28011.4|28004.4|28006.4|27999.4|23
1626912500000|2021-07-22 00:08:20|28016.4|28009.4|28016.4|28009.4|28016.4|28009.4|28016.4|28009.4|16
1626912520000|2021-07-22 00:08:40|||||||||1
1626912530000|2021-07-22 00:08:50|||||||||1
1626912540000|2021-07-22 00:09:00|||||||||3
1626912550000|2021-07-22 00:09:10|||||||||1
1626912560000|2021-07-22 00:09:20|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28021.4|28014.4|28
1626912580000|2021-07-22 00:09:40|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|28026.4|28019.4|23
1626912600000|2021-07-22 00:10:00|||||||||7
1626912610000|2021-07-22 00:10:10|28031.4|28024.4|28031.4|28024.4|28033.9|28026.9|28031.4|28024.4|31
1626912620000|2021-07-22 00:10:20|28036.4|28029.4|28036.4|28029.4|28036.4|28029.4|28031.4|28024.4|35
1626912630000|2021-07-22 00:10:30|28038.9|28031.9|28038.9|28031.9|28038.9|28031.9|28038.9|28031.9|17
1626912640000|2021-07-22 00:10:40|28041.4|28034.4|28041.4|28034.4|28041.4|28034.4|28038.9|28031.9|15
1626912650000|2021-07-22 00:10:50|||||||||3
1626912660000|2021-07-22 00:11:00|||||||||4
1626912680000|2021-07-22 00:11:20|||||||||1
1626912700000|2021-07-22 00:11:40|||||||||2
1626912710000|2021-07-22 00:11:50|||||||||2
1626912720000|2021-07-22 00:12:00|28038.9|28031.9|28041.4|28034.4|28041.4|28034.4|28038.9|28031.9|18
1626912730000|2021-07-22 00:12:10|||||||||1
1626912740000|2021-07-22 00:12:20|||||||||2
1626912760000|2021-07-22 00:12:40|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|23
1626912770000|2021-07-22 00:12:50|||||||||9
1626912780000|2021-07-22 00:13:00|||||||||3
1626912790000|2021-07-22 00:13:10|||||||||7
1626912800000|2021-07-22 00:13:20|||||||||6
1626912810000|2021-07-22 00:13:30|||||||||1
1626912820000|2021-07-22 00:13:40|||||||||2
1626912840000|2021-07-22 00:14:00|28051.4|28044.4|28051.4|28044.4|28051.4|28044.4|28046.4|28039.4|40
1626912870000|2021-07-22 00:14:30|||||||||1
1626912880000|2021-07-22 00:14:40|||||||||5
1626912890000|2021-07-22 00:14:50|28048.9|28041.9|28046.4|28039.4|28048.9|28041.9|28046.4|28039.4|11
1626912900000|2021-07-22 00:15:00|28048.9|28041.9|28051.4|28044.4|28051.4|28044.4|28046.4|28039.4|32
1626912910000|2021-07-22 00:15:10|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|24
1626912920000|2021-07-22 00:15:20|28051.4|28044.4|28056.4|28049.4|28056.4|28049.4|28051.4|28044.4|24
1626912930000|2021-07-22 00:15:30|||||||||3
1626912940000|2021-07-22 00:15:40|||||||||4
1626912950000|2021-07-22 00:15:50|||||||||6
1626912960000|2021-07-22 00:16:00|28058.9|28051.9|28056.4|28049.4|28061.4|28054.4|28056.4|28049.4|12
1626912980000|2021-07-22 00:16:20|28058.9|28051.9|28061.4|28054.4|28061.4|28054.4|28058.9|28051.9|5
1626912990000|2021-07-22 00:16:30|||||||||7
1626913000000|2021-07-22 00:16:40|28066.4|28059.4|28061.4|28054.4|28066.4|28059.4|28061.4|28054.4|14
1626913020000|2021-07-22 00:17:00|28063.9|28056.9|28063.9|28056.9|28063.9|28056.9|28061.4|28054.4|13
1626913030000|2021-07-22 00:17:10|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|0
1626913040000|2021-07-22 00:17:20|||||||||1
1626913050000|2021-07-22 00:17:30|||||||||1
1626913060000|2021-07-22 00:17:40|||||||||12
1626913070000|2021-07-22 00:17:50|28071.4|28064.4|28066.4|28059.4|28071.4|28064.4|28066.4|28059.4|9
1626913080000|2021-07-22 00:18:00|||||||||1
1626913090000|2021-07-22 00:18:10|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|28068.9|28061.9|15
1626913100000|2021-07-22 00:18:20|28066.4|28059.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|17
1626913110000|2021-07-22 00:18:30|28066.4|28059.4|28068.9|28061.9|28068.9|28061.9|28066.4|28059.4|7
1626913120000|2021-07-22 00:18:40|28066.4|28059.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|12
1626913130000|2021-07-22 00:18:50|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|9
1626913140000|2021-07-22 00:19:00|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|3
1626913150000|2021-07-22 00:19:10|28066.4|28059.4|28071.4|28064.4|28071.4|28064.4|28066.4|28059.4|8
1626913160000|2021-07-22 00:19:20|28066.4|28059.4|28068.9|28061.9|28068.9|28061.9|28066.4|28059.4|18
1626913190000|2021-07-22 00:19:50|28066.4|28059.4|28068.9|28061.9|28068.9|28061.9|28066.4|28059.4|2
1626913200000|2021-07-22 00:20:00|28066.4|28059.4|28068.9|28061.9|28068.9|28061.9|28066.4|28059.4|2
1626913210000|2021-07-22 00:20:10|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|28071.4|28064.4|25
1626913230000|2021-07-22 00:20:30|||||||||1
1626913250000|2021-07-22 00:20:50|||||||||1
1626913260000|2021-07-22 00:21:00|||||||||5
1626913270000|2021-07-22 00:21:10|28073.9|28066.9|28071.4|28064.4|28073.9|28066.9|28071.4|28064.4|7
1626913300000|2021-07-22 00:21:40|||||||||1
1626913310000|2021-07-22 00:21:50|||||||||1
1626913320000|2021-07-22 00:22:00|||||||||1
1626913350000|2021-07-22 00:22:30|28066.4|28059.4|28068.9|28061.9|28068.9|28061.9|28066.4|28059.4|14
1626913360000|2021-07-22 00:22:40|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|28066.4|28059.4|0
1626913380000|2021-07-22 00:23:00|||||||||1
1626913390000|2021-07-22 00:23:10|28063.9|28056.9|28063.9|28056.9|28063.9|28056.9|28063.9|28056.9|2
1626913400000|2021-07-22 00:23:20|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|0
1626913440000|2021-07-22 00:24:00|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|28056.4|28049.4|8
1626913450000|2021-07-22 00:24:10|28051.4|28044.4|28056.4|28049.4|28056.4|28049.4|28051.4|28044.4|32
1626913460000|2021-07-22 00:24:20|28058.9|28051.9|28058.9|28051.9|28058.9|28051.9|28058.9|28051.9|3
1626913470000|2021-07-22 00:24:30|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|28061.4|28054.4|0
1626913500000|2021-07-22 00:25:00|||||||||9
1626913520000|2021-07-22 00:25:20|||||||||3
1626913560000|2021-07-22 00:26:00|||||||||2
1626913580000|2021-07-22 00:26:20|||||||||1
1626913590000|2021-07-22 00:26:30|||||||||1
1626913600000|2021-07-22 00:26:40|||||||||4
1626913620000|2021-07-22 00:27:00|28058.9|28051.9|28051.4|28044.4|28058.9|28051.9|28051.4|28044.4|4
1626913660000|2021-07-22 00:27:40|||||||||4
1626913670000|2021-07-22 00:27:50|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|28046.4|28039.4|3
1626913680000|2021-07-22 00:28:00|||||||||1
1626913740000|2021-07-22 00:29:00|||||||||1
1626913760000|2021-07-22 00:29:20|28043.9|28036.9|28036.4|28029.4|28043.9|28036.9|28036.4|28029.4|1
1626913780000|2021-07-22 00:29:40|28038.9|28031.9|28038.9|28031.9|28038.9|28031.9|28038.9|28031.9|4
1626913790000|2021-07-22 00:29:50|28036.4|28029.4|28031.4|28024.4|28036.4|28029.4|28031.4|28024.4|4
1626913800000|2021-07-22 00:30:00|28026.4|28019.4|28026.4|28019.4|28028.9|28021.9|28026.4|28019.4|6
1626913810000|2021-07-22 00:30:10|28023.9|28016.9|28018.9|28011.9|28023.9|28016.9|28018.9|28011.9|7
1626913820000|2021-07-22 00:30:20|28021.4|28014.4|28021.4|28014.4|28023.9|28016.9|28021.4|28014.4|0
1626913850000|2021-07-22 00:30:50|28016.4|28009.4|28013.9|28006.9|28018.9|28011.9|28013.9|28006.9|12
1626913860000|2021-07-22 00:31:00|28011.4|28004.4|28008.9|28001.9|28011.4|28004.4|28006.4|27999.4|1
1626913870000|2021-07-22 00:31:10|28011.4|28004.4|28013.9|28006.9|28016.4|28009.4|28011.4|28004.4|4
1626913920000|2021-07-22 00:32:00|28011.4|28004.4|28013.9|28006.9|28013.9|28006.9|28011.4|28004.4|0
1626913930000|2021-07-22 00:32:10|28016.4|28009.4|28011.4|28004.4|28016.4|28009.4|28011.4|28004.4|2
1626913940000|2021-07-22 00:32:20|28013.9|28006.9|28013.9|28006.9|28013.9|28006.9|28013.9|28006.9|0
1626913950000|2021-07-22 00:32:30|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|0
1626914000000|2021-07-22 00:33:20|28008.9|28001.9|28008.9|28001.9|28008.9|28001.9|28008.9|28001.9|3
1626914040000|2021-07-22 00:34:00|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|2
1626914100000|2021-07-22 00:35:00|||||||||5
1626914180000|2021-07-22 00:36:20|28006.4|27999.4|28003.9|27996.9|28006.4|27999.4|28003.9|27996.9|6
1626914190000|2021-07-22 00:36:30|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|0
1626914220000|2021-07-22 00:37:00|||||||||1
1626914230000|2021-07-22 00:37:10|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|1
1626914250000|2021-07-22 00:37:30|28001.4|27994.4|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|0
1626914260000|2021-07-22 00:37:40|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|28001.4|27994.4|1
1626914270000|2021-07-22 00:37:50|28006.4|27999.4|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|0
1626914280000|2021-07-22 00:38:00|28001.4|27994.4|28006.4|27999.4|28006.4|27999.4|28001.4|27994.4|3
1626914290000|2021-07-22 00:38:10|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|28001.4|27994.4|2
1626914300000|2021-07-22 00:38:20|28001.4|27994.4|28003.9|27996.9|28003.9|27996.9|28001.4|27994.4|0
1626914310000|2021-07-22 00:38:30|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|0
1626914320000|2021-07-22 00:38:40|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|7
1626914340000|2021-07-22 00:39:00|27991.4|27984.4|27993.9|27986.9|27996.4|27989.4|27991.4|27984.4|8
1626914360000|2021-07-22 00:39:20|27991.4|27984.4|27991.4|27984.4|27993.9|27986.9|27988.9|27981.9|1
1626914390000|2021-07-22 00:39:50|27988.9|27981.9|27988.9|27981.9|27988.9|27981.9|27988.9|27981.9|0
1626914400000|2021-07-22 00:40:00|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|4
1626914410000|2021-07-22 00:40:10|27988.9|27981.9|27988.9|27981.9|27988.9|27981.9|27988.9|27981.9|0
1626914430000|2021-07-22 00:40:30|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|1
1626914440000|2021-07-22 00:40:40|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|27991.4|27984.4|1
1626914460000|2021-07-22 00:41:00|||||||||1
1626914530000|2021-07-22 00:42:10|||||||||2
1626914540000|2021-07-22 00:42:20|||||||||1
1626914560000|2021-07-22 00:42:40|||||||||1
1626914610000|2021-07-22 00:43:30|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|9
1626914620000|2021-07-22 00:43:40|27993.9|27986.9|27993.9|27986.9|27993.9|27986.9|27993.9|27986.9|11
1626914640000|2021-07-22 00:44:00|27991.4|27984.4|27983.9|27976.9|27991.4|27984.4|27983.9|27976.9|7
1626914650000|2021-07-22 00:44:10|27991.4|27984.4|27988.9|27981.9|27991.4|27984.4|27986.4|27979.4|13
1626914660000|2021-07-22 00:44:20|27986.4|27979.4|27988.9|27981.9|27988.9|27981.9|27983.9|27976.9|1
1626914670000|2021-07-22 00:44:30|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|0
1626914680000|2021-07-22 00:44:40|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|27981.4|27974.4|0
1626914690000|2021-07-22 00:44:50|27986.4|27979.4|27976.4|27969.4|27986.4|27979.4|27976.4|27969.4|3
1626914700000|2021-07-22 00:45:00|27978.9|27971.9|27978.9|27971.9|27986.4|27979.4|27976.4|27969.4|8
1626914710000|2021-07-22 00:45:10|27981.4|27974.4|27983.9|27976.9|27983.9|27976.9|27981.4|27974.4|3
1626914720000|2021-07-22 00:45:20|27981.4|27974.4|27983.9|27976.9|27983.9|27976.9|27981.4|27974.4|0
1626914730000|2021-07-22 00:45:30|27981.4|27974.4|27983.9|27976.9|27983.9|27976.9|27981.4|27974.4|0
1626914750000|2021-07-22 00:45:50|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|0
1626914770000|2021-07-22 00:46:10|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|0
1626914780000|2021-07-22 00:46:20|27981.4|27974.4|27983.9|27976.9|27983.9|27976.9|27981.4|27974.4|3
1626914790000|2021-07-22 00:46:30|27981.4|27974.4|27983.9|27976.9|27983.9|27976.9|27981.4|27974.4|0
1626914800000|2021-07-22 00:46:40|27981.4|27974.4|27981.4|27974.4|27983.9|27976.9|27981.4|27974.4|0
1626914810000|2021-07-22 00:46:50|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|2
1626914830000|2021-07-22 00:47:10|27981.4|27974.4|27983.9|27976.9|27983.9|27976.9|27981.4|27974.4|0
1626914840000|2021-07-22 00:47:20|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|0
1626914890000|2021-07-22 00:48:10|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|27983.9|27976.9|3
1626914900000|2021-07-22 00:48:20|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|27986.4|27979.4|0
1626914910000|2021-07-22 00:48:30|27991.4|27984.4|28001.4|27994.4|28001.4|27994.4|27991.4|27984.4|15
1626914920000|2021-07-22 00:48:40|||||||||1
1626915010000|2021-07-22 00:50:10|28003.9|27996.9|28006.4|27999.4|28006.4|27999.4|28003.9|27996.9|5
1626915020000|2021-07-22 00:50:20|28003.9|27996.9|28013.9|28006.9|28013.9|28006.9|28003.9|27996.9|15
1626915030000|2021-07-22 00:50:30|28011.4|28004.4|28006.4|27999.4|28011.4|28004.4|28006.4|27999.4|5
1626915040000|2021-07-22 00:50:40|28008.9|28001.9|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|0
1626915120000|2021-07-22 00:52:00|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|3
1626915130000|2021-07-22 00:52:10|28008.9|28001.9|28008.9|28001.9|28008.9|28001.9|28008.9|28001.9|0
1626915140000|2021-07-22 00:52:20|28006.4|27999.4|28003.9|27996.9|28006.4|27999.4|28003.9|27996.9|0
1626915160000|2021-07-22 00:52:40|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|0
1626915270000|2021-07-22 00:54:30|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|28001.4|27994.4|1
1626915280000|2021-07-22 00:54:40|27998.9|27991.9|27998.9|27991.9|27998.9|27991.9|27998.9|27991.9|2
1626915290000|2021-07-22 00:54:50|27996.4|27989.4|28001.4|27994.4|28001.4|27994.4|27996.4|27989.4|1
1626915300000|2021-07-22 00:55:00|27998.9|27991.9|27998.9|27991.9|27998.9|27991.9|27998.9|27991.9|0
1626915350000|2021-07-22 00:55:50|27996.4|27989.4|27998.9|27991.9|27998.9|27991.9|27996.4|27989.4|0
1626915380000|2021-07-22 00:56:20|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|0
1626915410000|2021-07-22 00:56:50|28003.9|27996.9|28001.4|27994.4|28003.9|27996.9|28001.4|27994.4|4
1626915420000|2021-07-22 00:57:00|27998.9|27991.9|27996.4|27989.4|27998.9|27991.9|27996.4|27989.4|1
1626915440000|2021-07-22 00:57:20|27993.9|27986.9|27993.9|27986.9|27993.9|27986.9|27993.9|27986.9|0
1626915450000|2021-07-22 00:57:30|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|0
1626915600000|2021-07-22 01:00:00|||||||||1
1626915650000|2021-07-22 01:00:50|||||||||1
1626915660000|2021-07-22 01:01:00|27986.4|27979.4|27981.4|27974.4|27986.4|27979.4|27981.4|27974.4|11
1626915670000|2021-07-22 01:01:10|||||||||2
1626915720000|2021-07-22 01:02:00|27983.9|27976.9|27986.4|27979.4|27986.4|27979.4|27983.9|27976.9|10
1626915730000|2021-07-22 01:02:10|27988.9|27981.9|27996.4|27989.4|27996.4|27989.4|27988.9|27981.9|2
1626915770000|2021-07-22 01:02:50|||||||||1
1626915810000|2021-07-22 01:03:30|27988.9|27981.9|27993.9|27986.9|27993.9|27986.9|27988.9|27981.9|6
1626915820000|2021-07-22 01:03:40|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|27996.4|27989.4|0
1626915840000|2021-07-22 01:04:00|||||||||1
1626915880000|2021-07-22 01:04:40|27998.9|27991.9|28006.4|27999.4|28006.4|27999.4|27998.9|27991.9|5
1626915900000|2021-07-22 01:05:00|28008.9|28001.9|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|6
1626915910000|2021-07-22 01:05:10|28008.9|28001.9|28011.4|28004.4|28011.4|28004.4|28008.9|28001.9|2
1626915920000|2021-07-22 01:05:20|28013.9|28006.9|28016.4|28009.4|28016.4|28009.4|28013.9|28006.9|6
1626915930000|2021-07-22 01:05:30|||||||||9
1626915950000|2021-07-22 01:05:50|||||||||2
1626915960000|2021-07-22 01:06:00|28013.9|28006.9|28006.4|27999.4|28013.9|28006.9|28006.4|27999.4|5
1626915970000|2021-07-22 01:06:10|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|28003.9|27996.9|1
1626915980000|2021-07-22 01:06:20|28006.4|27999.4|28003.9|27996.9|28006.4|27999.4|28003.9|27996.9|1
1626915990000|2021-07-22 01:06:30|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|0
1626916000000|2021-07-22 01:06:40|28008.9|28001.9|28006.4|27999.4|28008.9|28001.9|28006.4|27999.4|2
1626916030000|2021-07-22 01:07:10|28008.9|28001.9|28008.9|28001.9|28008.9|28001.9|28008.9|28001.9|2
1626916050000|2021-07-22 01:07:30|28011.4|28004.4|28013.9|28006.9|28021.4|28014.4|28011.4|28004.4|13
1626916060000|2021-07-22 01:07:40|28011.4|28004.4|28013.9|28006.9|28013.9|28006.9|28011.4|28004.4|1
1626916070000|2021-07-22 01:07:50|28011.4|28004.4|28003.9|27996.9|28013.9|28006.9|28003.9|27996.9|3
1626916080000|2021-07-22 01:08:00|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|28006.4|27999.4|1
1626916110000|2021-07-22 01:08:30|||||||||2
1626916140000|2021-07-22 01:09:00|28011.4|28004.4|28008.9|28001.9|28011.4|28004.4|28008.9|28001.9|6
1626916150000|2021-07-22 01:09:10|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|28011.4|28004.4|0
1626916160000|2021-07-22 01:09:20|28013.9|28006.9|28016.4|28009.4|28018.9|28011.9|28013.9|28006.9|14
1626916180000|2021-07-22 01:09:40|||||||||2
1626916190000|2021-07-22 01:09:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|1
1626916200000|2021-07-22 01:10:00|||||||||3
1626916210000|2021-07-22 01:10:10|||||||||1
1626916220000|2021-07-22 01:10:20|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|11
1626916230000|2021-07-22 01:10:30|||||||||2
1626916240000|2021-07-22 01:10:40|28011.2|28004.2|28006.2|27999.2|28011.2|28004.2|28006.2|27999.2|6
1626916260000|2021-07-22 01:11:00|||||||||1
1626916270000|2021-07-22 01:11:10|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|3
1626916300000|2021-07-22 01:11:40|||||||||2
1626916310000|2021-07-22 01:11:50|||||||||1
1626916330000|2021-07-22 01:12:10|||||||||1
1626916350000|2021-07-22 01:12:30|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|2
1626916360000|2021-07-22 01:12:40|||||||||1
1626916380000|2021-07-22 01:13:00|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|3
1626916400000|2021-07-22 01:13:20|||||||||1
1626916420000|2021-07-22 01:13:40|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|3
1626916440000|2021-07-22 01:14:00|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|3
1626916450000|2021-07-22 01:14:10|||||||||2
1626916460000|2021-07-22 01:14:20|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|1
1626916470000|2021-07-22 01:14:30|||||||||1
1626916480000|2021-07-22 01:14:40|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|1
1626916500000|2021-07-22 01:15:00|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28016.2|28009.2|6
1626916510000|2021-07-22 01:15:10|28023.7|28016.7|28023.7|28016.7|28026.2|28019.2|28021.2|28014.2|1
1626916520000|2021-07-22 01:15:20|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|1
1626916530000|2021-07-22 01:15:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28016.2|28009.2|0
1626916540000|2021-07-22 01:15:40|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|2
1626916550000|2021-07-22 01:15:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626916560000|2021-07-22 01:16:00|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|3
1626916570000|2021-07-22 01:16:10|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|1
1626916580000|2021-07-22 01:16:20|||||||||1
1626916590000|2021-07-22 01:16:30|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|1
1626916600000|2021-07-22 01:16:40|28006.2|27999.2|28011.2|28004.2|28011.2|28004.2|28006.2|27999.2|0
1626916610000|2021-07-22 01:16:50|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28006.2|27999.2|3
1626916620000|2021-07-22 01:17:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|2
1626916630000|2021-07-22 01:17:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626916640000|2021-07-22 01:17:20|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|3
1626916660000|2021-07-22 01:17:40|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|4
1626916680000|2021-07-22 01:18:00|28008.7|28001.7|28003.7|27996.7|28008.7|28001.7|28001.2|27994.2|12
1626916740000|2021-07-22 01:19:00|||||||||1
1626916760000|2021-07-22 01:19:20|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626916770000|2021-07-22 01:19:30|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626916780000|2021-07-22 01:19:40|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626916810000|2021-07-22 01:20:10|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|0
1626916820000|2021-07-22 01:20:20|28006.2|27999.2|28011.2|28004.2|28011.2|28004.2|28006.2|27999.2|3
1626916830000|2021-07-22 01:20:30|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|3
1626916840000|2021-07-22 01:20:40|28008.7|28001.7|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|0
1626916850000|2021-07-22 01:20:50|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|0
1626916860000|2021-07-22 01:21:00|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|2
1626916890000|2021-07-22 01:21:30|28008.7|28001.7|28003.7|27996.7|28008.7|28001.7|28003.7|27996.7|0
1626916900000|2021-07-22 01:21:40|28006.2|27999.2|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|2
1626916910000|2021-07-22 01:21:50|28008.7|28001.7|28003.7|27996.7|28008.7|28001.7|28003.7|27996.7|0
1626916930000|2021-07-22 01:22:10|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626916940000|2021-07-22 01:22:20|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|0
1626916950000|2021-07-22 01:22:30|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|1
1626916980000|2021-07-22 01:23:00|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|27996.2|27989.2|9
1626917010000|2021-07-22 01:23:30|27998.7|27991.7|27991.2|27984.2|27998.7|27991.7|27991.2|27984.2|5
1626917020000|2021-07-22 01:23:40|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626917040000|2021-07-22 01:24:00|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27991.2|27984.2|6
1626917050000|2021-07-22 01:24:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626917060000|2021-07-22 01:24:20|27993.7|27986.7|27988.7|27981.7|27993.7|27986.7|27988.7|27981.7|0
1626917070000|2021-07-22 01:24:30|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626917080000|2021-07-22 01:24:40|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626917100000|2021-07-22 01:25:00|27991.2|27984.2|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|3
1626917110000|2021-07-22 01:25:10|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626917120000|2021-07-22 01:25:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626917130000|2021-07-22 01:25:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626917140000|2021-07-22 01:25:40|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626917150000|2021-07-22 01:25:50|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626917160000|2021-07-22 01:26:00|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|0
1626917170000|2021-07-22 01:26:10|27991.2|27984.2|27988.7|27981.7|27991.2|27984.2|27986.2|27979.2|4
1626917180000|2021-07-22 01:26:20|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626917190000|2021-07-22 01:26:30|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626917250000|2021-07-22 01:27:30|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|1
1626917270000|2021-07-22 01:27:50|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|2
1626917280000|2021-07-22 01:28:00|||||||||2
1626917340000|2021-07-22 01:29:00|||||||||1
1626917410000|2021-07-22 01:30:10|||||||||2
1626917420000|2021-07-22 01:30:20|27988.7|27981.7|27981.2|27974.2|27996.2|27989.2|27981.2|27974.2|15
1626917430000|2021-07-22 01:30:30|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|1
1626917440000|2021-07-22 01:30:40|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|0
1626917450000|2021-07-22 01:30:50|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27981.2|27974.2|1
1626917460000|2021-07-22 01:31:00|27986.2|27979.2|27991.2|27984.2|27991.2|27984.2|27983.7|27976.7|5
1626917470000|2021-07-22 01:31:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626917480000|2021-07-22 01:31:20|||||||||2
1626917490000|2021-07-22 01:31:30|27988.7|27981.7|27988.7|27981.7|27991.2|27984.2|27986.2|27979.2|3
1626917500000|2021-07-22 01:31:40|27991.2|27984.2|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|1
1626917520000|2021-07-22 01:32:00|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|17
1626917530000|2021-07-22 01:32:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|3
1626917570000|2021-07-22 01:32:50|||||||||1
1626917580000|2021-07-22 01:33:00|||||||||1
1626917590000|2021-07-22 01:33:10|27993.7|27986.7|28001.2|27994.2|28001.2|27994.2|27993.7|27986.7|4
1626917600000|2021-07-22 01:33:20|27996.2|27989.2|27991.2|27984.2|27996.2|27989.2|27988.7|27981.7|8
1626917640000|2021-07-22 01:34:00|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|2
1626917660000|2021-07-22 01:34:20|27993.7|27986.7|27998.7|27991.7|27998.7|27991.7|27993.7|27986.7|1
1626917670000|2021-07-22 01:34:30|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626917680000|2021-07-22 01:34:40|27996.2|27989.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|0
1626917690000|2021-07-22 01:34:50|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28001.2|27994.2|0
1626917700000|2021-07-22 01:35:00|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|6
1626917710000|2021-07-22 01:35:10|28008.7|28001.7|28013.7|28006.7|28013.7|28006.7|28008.7|28001.7|4
1626917720000|2021-07-22 01:35:20|28011.2|28004.2|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|5
1626917730000|2021-07-22 01:35:30|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|2
1626917760000|2021-07-22 01:36:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626917780000|2021-07-22 01:36:20|||||||||1
1626917790000|2021-07-22 01:36:30|||||||||1
1626917800000|2021-07-22 01:36:40|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|5
1626917810000|2021-07-22 01:36:50|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626917820000|2021-07-22 01:37:00|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|1
1626917830000|2021-07-22 01:37:10|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|4
1626917840000|2021-07-22 01:37:20|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|0
1626917860000|2021-07-22 01:37:40|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|1
1626917880000|2021-07-22 01:38:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626917890000|2021-07-22 01:38:10|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|4
1626917900000|2021-07-22 01:38:20|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626917940000|2021-07-22 01:39:00|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|3
1626917950000|2021-07-22 01:39:10|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|3
1626917990000|2021-07-22 01:39:50|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|4
1626918000000|2021-07-22 01:40:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|1
1626918010000|2021-07-22 01:40:10|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|1
1626918020000|2021-07-22 01:40:20|28023.7|28016.7|28016.2|28009.2|28023.7|28016.7|28013.7|28006.7|13
1626918060000|2021-07-22 01:41:00|||||||||1
1626918070000|2021-07-22 01:41:10|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|2
1626918090000|2021-07-22 01:41:30|28023.7|28016.7|28031.2|28024.2|28031.2|28024.2|28023.7|28016.7|6
1626918110000|2021-07-22 01:41:50|||||||||1
1626918130000|2021-07-22 01:42:10|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|1
1626918140000|2021-07-22 01:42:20|28031.2|28024.2|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|0
1626918150000|2021-07-22 01:42:30|28031.2|28024.2|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|0
1626918160000|2021-07-22 01:42:40|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|2
1626918180000|2021-07-22 01:43:00|28033.7|28026.7|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|6
1626918190000|2021-07-22 01:43:10|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|1
1626918210000|2021-07-22 01:43:30|28031.2|28024.2|28031.2|28024.2|28036.2|28029.2|28031.2|28024.2|1
1626918220000|2021-07-22 01:43:40|28033.7|28026.7|28031.2|28024.2|28033.7|28026.7|28031.2|28024.2|0
1626918230000|2021-07-22 01:43:50|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|3
1626918240000|2021-07-22 01:44:00|28031.2|28024.2|28036.2|28029.2|28036.2|28029.2|28031.2|28024.2|3
1626918260000|2021-07-22 01:44:20|||||||||1
1626918280000|2021-07-22 01:44:40|28033.7|28026.7|28031.2|28024.2|28033.7|28026.7|28031.2|28024.2|2
1626918290000|2021-07-22 01:44:50|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|4
1626918300000|2021-07-22 01:45:00|28028.7|28021.7|28033.7|28026.7|28033.7|28026.7|28028.7|28021.7|2
1626918310000|2021-07-22 01:45:10|28031.2|28024.2|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|1
1626918320000|2021-07-22 01:45:20|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|2
1626918340000|2021-07-22 01:45:40|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|4
1626918360000|2021-07-22 01:46:00|||||||||2
1626918370000|2021-07-22 01:46:10|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|5
1626918380000|2021-07-22 01:46:20|28036.2|28029.2|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|0
1626918390000|2021-07-22 01:46:30|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626918420000|2021-07-22 01:47:00|28033.7|28026.7|28031.2|28024.2|28033.7|28026.7|28028.7|28021.7|4
1626918430000|2021-07-22 01:47:10|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|0
1626918440000|2021-07-22 01:47:20|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|0
1626918460000|2021-07-22 01:47:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|3
1626918470000|2021-07-22 01:47:50|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|0
1626918480000|2021-07-22 01:48:00|28026.2|28019.2|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|3
1626918490000|2021-07-22 01:48:10|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626918500000|2021-07-22 01:48:20|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|0
1626918510000|2021-07-22 01:48:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626918520000|2021-07-22 01:48:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|2
1626918540000|2021-07-22 01:49:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|1
1626918550000|2021-07-22 01:49:10|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626918560000|2021-07-22 01:49:20|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|10
1626918570000|2021-07-22 01:49:30|28033.7|28026.7|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|0
1626918580000|2021-07-22 01:49:40|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626918590000|2021-07-22 01:49:50|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|2
1626918610000|2021-07-22 01:50:10|28026.2|28019.2|28031.2|28024.2|28031.2|28024.2|28026.2|28019.2|10
1626918620000|2021-07-22 01:50:20|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|10
1626918630000|2021-07-22 01:50:30|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626918650000|2021-07-22 01:50:50|28033.7|28026.7|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|0
1626918690000|2021-07-22 01:51:30|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|13
1626918700000|2021-07-22 01:51:40|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626918710000|2021-07-22 01:51:50|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|0
1626918720000|2021-07-22 01:52:00|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626918730000|2021-07-22 01:52:10|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626918740000|2021-07-22 01:52:20|28026.2|28019.2|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|0
1626918750000|2021-07-22 01:52:30|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|0
1626918770000|2021-07-22 01:52:50|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|3
1626918780000|2021-07-22 01:53:00|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|1
1626918840000|2021-07-22 01:54:00|||||||||1
1626918890000|2021-07-22 01:54:50|||||||||2
1626918950000|2021-07-22 01:55:50|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|1
1626918960000|2021-07-22 01:56:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626918970000|2021-07-22 01:56:10|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|3
1626918980000|2021-07-22 01:56:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626919020000|2021-07-22 01:57:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626919050000|2021-07-22 01:57:30|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|2
1626919060000|2021-07-22 01:57:40|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|0
1626919080000|2021-07-22 01:58:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|1
1626919140000|2021-07-22 01:59:00|||||||||1
1626919150000|2021-07-22 01:59:10|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|2
1626919160000|2021-07-22 01:59:20|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|1
1626919170000|2021-07-22 01:59:30|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626919180000|2021-07-22 01:59:40|28026.2|28019.2|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|1
1626919200000|2021-07-22 02:00:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|7
1626919210000|2021-07-22 02:00:10|28026.2|28019.2|28021.2|28014.2|28026.2|28019.2|28021.2|28014.2|4
1626919220000|2021-07-22 02:00:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626919230000|2021-07-22 02:00:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|2
1626919250000|2021-07-22 02:00:50|||||||||3
1626919260000|2021-07-22 02:01:00|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28023.7|28016.7|6
1626919270000|2021-07-22 02:01:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|2
1626919280000|2021-07-22 02:01:20|28016.2|28009.2|28023.7|28016.7|28023.7|28016.7|28016.2|28009.2|10
1626919320000|2021-07-22 02:02:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626919330000|2021-07-22 02:02:10|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|0
1626919340000|2021-07-22 02:02:20|||||||||1
1626919350000|2021-07-22 02:02:30|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626919360000|2021-07-22 02:02:40|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626919370000|2021-07-22 02:02:50|||||||||1
1626919380000|2021-07-22 02:03:00|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28021.2|28014.2|1
1626919390000|2021-07-22 02:03:10|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626919400000|2021-07-22 02:03:20|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626919430000|2021-07-22 02:03:50|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626919440000|2021-07-22 02:04:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626919450000|2021-07-22 02:04:10|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|6
1626919480000|2021-07-22 02:04:40|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|1
1626919500000|2021-07-22 02:05:00|||||||||1
1626919510000|2021-07-22 02:05:10|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|1
1626919520000|2021-07-22 02:05:20|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|2
1626919530000|2021-07-22 02:05:30|28016.2|28009.2|28011.2|28004.2|28016.2|28009.2|28011.2|28004.2|12
1626919540000|2021-07-22 02:05:40|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|0
1626919550000|2021-07-22 02:05:50|28011.2|28004.2|28011.2|28004.2|28016.2|28009.2|28011.2|28004.2|0
1626919560000|2021-07-22 02:06:00|||||||||1
1626919590000|2021-07-22 02:06:30|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|1
1626919600000|2021-07-22 02:06:40|||||||||1
1626919660000|2021-07-22 02:07:40|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|2
1626919700000|2021-07-22 02:08:20|27996.2|27989.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|21
1626919710000|2021-07-22 02:08:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|2
1626919740000|2021-07-22 02:09:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|9
1626919750000|2021-07-22 02:09:10|27996.2|27989.2|27988.7|27981.7|27996.2|27989.2|27988.7|27981.7|7
1626919760000|2021-07-22 02:09:20|27991.2|27984.2|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|0
1626919770000|2021-07-22 02:09:30|27991.2|27984.2|27988.7|27981.7|27991.2|27984.2|27986.2|27979.2|2
1626919780000|2021-07-22 02:09:40|27991.2|27984.2|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|0
1626919800000|2021-07-22 02:10:00|27986.2|27979.2|27991.2|27984.2|27991.2|27984.2|27986.2|27979.2|0
1626919810000|2021-07-22 02:10:10|27993.7|27986.7|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|2
1626919830000|2021-07-22 02:10:30|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|1
1626919840000|2021-07-22 02:10:40|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626919860000|2021-07-22 02:11:00|||||||||1
1626919870000|2021-07-22 02:11:10|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|6
1626919880000|2021-07-22 02:11:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|1
1626919890000|2021-07-22 02:11:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626919900000|2021-07-22 02:11:40|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|1
1626919920000|2021-07-22 02:12:00|||||||||1
1626919940000|2021-07-22 02:12:20|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626919950000|2021-07-22 02:12:30|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|4
1626920000000|2021-07-22 02:13:20|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|1
1626920020000|2021-07-22 02:13:40|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|10
1626920040000|2021-07-22 02:14:00|28016.2|28009.2|28011.2|28004.2|28016.2|28009.2|28011.2|28004.2|1
1626920050000|2021-07-22 02:14:10|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|0
1626920070000|2021-07-22 02:14:30|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626920120000|2021-07-22 02:15:20|28013.7|28006.7|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|5
1626920140000|2021-07-22 02:15:40|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|1
1626920150000|2021-07-22 02:15:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626920170000|2021-07-22 02:16:10|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|1
1626920180000|2021-07-22 02:16:20|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|0
1626920190000|2021-07-22 02:16:30|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626920200000|2021-07-22 02:16:40|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|1
1626920220000|2021-07-22 02:17:00|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|0
1626920260000|2021-07-22 02:17:40|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626920280000|2021-07-22 02:18:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626920290000|2021-07-22 02:18:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|1
1626920340000|2021-07-22 02:19:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626920350000|2021-07-22 02:19:10|28008.7|28001.7|28013.7|28006.7|28016.2|28009.2|28008.7|28001.7|4
1626920390000|2021-07-22 02:19:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626920400000|2021-07-22 02:20:00|28013.7|28006.7|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|0
1626920410000|2021-07-22 02:20:10|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|0
1626920460000|2021-07-22 02:21:00|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28011.2|28004.2|0
1626920480000|2021-07-22 02:21:20|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|0
1626920510000|2021-07-22 02:21:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|0
1626920520000|2021-07-22 02:22:00|||||||||1
1626920530000|2021-07-22 02:22:10|||||||||1
1626920640000|2021-07-22 02:24:00|||||||||1
1626920700000|2021-07-22 02:25:00|||||||||2
1626920750000|2021-07-22 02:25:50|28018.7|28011.7|28026.2|28019.2|28026.2|28019.2|28018.7|28011.7|5
1626920760000|2021-07-22 02:26:00|||||||||1
1626920770000|2021-07-22 02:26:10|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|3
1626920810000|2021-07-22 02:26:50|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|2
1626920820000|2021-07-22 02:27:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626920830000|2021-07-22 02:27:10|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|2
1626920840000|2021-07-22 02:27:20|28021.2|28014.2|28018.7|28011.7|28023.7|28016.7|28016.2|28009.2|5
1626920850000|2021-07-22 02:27:30|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626920880000|2021-07-22 02:28:00|28011.2|28004.2|28016.2|28009.2|28016.2|28009.2|28011.2|28004.2|1
1626920890000|2021-07-22 02:28:10|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|2
1626920900000|2021-07-22 02:28:20|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|0
1626920930000|2021-07-22 02:28:50|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|0
1626920990000|2021-07-22 02:29:50|||||||||1
1626921010000|2021-07-22 02:30:10|||||||||2
1626921020000|2021-07-22 02:30:20|||||||||1
1626921040000|2021-07-22 02:30:40|28021.2|28014.2|28016.2|28009.2|28021.2|28014.2|28016.2|28009.2|6
1626921050000|2021-07-22 02:30:50|||||||||3
1626921060000|2021-07-22 02:31:00|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|6
1626921080000|2021-07-22 02:31:20|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|7
1626921120000|2021-07-22 02:32:00|||||||||1
1626921150000|2021-07-22 02:32:30|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|2
1626921160000|2021-07-22 02:32:40|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|7
1626921180000|2021-07-22 02:33:00|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|2
1626921210000|2021-07-22 02:33:30|||||||||1
1626921300000|2021-07-22 02:35:00|||||||||1
1626921310000|2021-07-22 02:35:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626921320000|2021-07-22 02:35:20|||||||||1
1626921330000|2021-07-22 02:35:30|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626921350000|2021-07-22 02:35:50|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|2
1626921370000|2021-07-22 02:36:10|||||||||1
1626921390000|2021-07-22 02:36:30|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|1
1626921470000|2021-07-22 02:37:50|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626921490000|2021-07-22 02:38:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626921500000|2021-07-22 02:38:20|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626921510000|2021-07-22 02:38:30|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626921540000|2021-07-22 02:39:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626921550000|2021-07-22 02:39:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626921560000|2021-07-22 02:39:20|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626921580000|2021-07-22 02:39:40|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|1
1626921610000|2021-07-22 02:40:10|28006.2|27999.2|28011.2|28004.2|28011.2|28004.2|28006.2|27999.2|6
1626921660000|2021-07-22 02:41:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|2
1626921670000|2021-07-22 02:41:10|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|1
1626921690000|2021-07-22 02:41:30|||||||||1
1626921720000|2021-07-22 02:42:00|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|0
1626921730000|2021-07-22 02:42:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626921810000|2021-07-22 02:43:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626921820000|2021-07-22 02:43:40|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626921840000|2021-07-22 02:44:00|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626921850000|2021-07-22 02:44:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|2
1626921860000|2021-07-22 02:44:20|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|4
1626921870000|2021-07-22 02:44:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626921880000|2021-07-22 02:44:40|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|5
1626921890000|2021-07-22 02:44:50|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626921900000|2021-07-22 02:45:00|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|1
1626921910000|2021-07-22 02:45:10|||||||||2
1626921920000|2021-07-22 02:45:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|8
1626921930000|2021-07-22 02:45:30|27993.7|27986.7|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|0
1626921940000|2021-07-22 02:45:40|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626921980000|2021-07-22 02:46:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|5
1626921990000|2021-07-22 02:46:30|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|2
1626922020000|2021-07-22 02:47:00|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|3
1626922030000|2021-07-22 02:47:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626922040000|2021-07-22 02:47:20|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|0
1626922070000|2021-07-22 02:47:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626922090000|2021-07-22 02:48:10|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27988.7|27981.7|1
1626922110000|2021-07-22 02:48:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626922130000|2021-07-22 02:48:50|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626922140000|2021-07-22 02:49:00|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|1
1626922200000|2021-07-22 02:50:00|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|0
1626922210000|2021-07-22 02:50:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|1
1626922230000|2021-07-22 02:50:30|27988.7|27981.7|27993.7|27986.7|27993.7|27986.7|27988.7|27981.7|4
1626922240000|2021-07-22 02:50:40|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|0
1626922270000|2021-07-22 02:51:10|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626922280000|2021-07-22 02:51:20|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626922310000|2021-07-22 02:51:50|27993.7|27986.7|28001.2|27994.2|28001.2|27994.2|27993.7|27986.7|2
1626922320000|2021-07-22 02:52:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|2
1626922330000|2021-07-22 02:52:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626922360000|2021-07-22 02:52:40|27991.2|27984.2|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626922370000|2021-07-22 02:52:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626922380000|2021-07-22 02:53:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|2
1626922390000|2021-07-22 02:53:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626922430000|2021-07-22 02:53:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626922470000|2021-07-22 02:54:30|||||||||1
1626922480000|2021-07-22 02:54:40|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626922490000|2021-07-22 02:54:50|||||||||1
1626922500000|2021-07-22 02:55:00|27996.2|27989.2|28003.7|27996.7|28003.7|27996.7|27996.2|27989.2|0
1626922510000|2021-07-22 02:55:10|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626922540000|2021-07-22 02:55:40|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626922570000|2021-07-22 02:56:10|||||||||1
1626922580000|2021-07-22 02:56:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626922600000|2021-07-22 02:56:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626922640000|2021-07-22 02:57:20|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|2
1626922660000|2021-07-22 02:57:40|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|1
1626922680000|2021-07-22 02:58:00|27998.7|27991.7|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|1
1626922690000|2021-07-22 02:58:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626922740000|2021-07-22 02:59:00|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|0
1626922750000|2021-07-22 02:59:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626922760000|2021-07-22 02:59:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626922790000|2021-07-22 02:59:50|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|0
1626922800000|2021-07-22 03:00:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626922820000|2021-07-22 03:00:20|||||||||5
1626922860000|2021-07-22 03:01:00|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626922870000|2021-07-22 03:01:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626922940000|2021-07-22 03:02:20|||||||||1
1626922970000|2021-07-22 03:02:50|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|2
1626922980000|2021-07-22 03:03:00|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|2
1626923010000|2021-07-22 03:03:30|27986.2|27979.2|27981.2|27974.2|27986.2|27979.2|27981.2|27974.2|11
1626923030000|2021-07-22 03:03:50|27983.7|27976.7|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|3
1626923040000|2021-07-22 03:04:00|27981.2|27974.2|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|0
1626923090000|2021-07-22 03:04:50|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|4
1626923110000|2021-07-22 03:05:10|27983.7|27976.7|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|14
1626923120000|2021-07-22 03:05:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626923130000|2021-07-22 03:05:30|27988.7|27981.7|27988.7|27981.7|27991.2|27984.2|27986.2|27979.2|2
1626923140000|2021-07-22 03:05:40|27991.2|27984.2|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|4
1626923150000|2021-07-22 03:05:50|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|1
1626923160000|2021-07-22 03:06:00|||||||||1
1626923170000|2021-07-22 03:06:10|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626923210000|2021-07-22 03:06:50|||||||||1
1626923220000|2021-07-22 03:07:00|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|3
1626923250000|2021-07-22 03:07:30|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626923260000|2021-07-22 03:07:40|||||||||1
1626923270000|2021-07-22 03:07:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|4
1626923400000|2021-07-22 03:10:00|||||||||1
1626923410000|2021-07-22 03:10:10|||||||||2
1626923470000|2021-07-22 03:11:10|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626923510000|2021-07-22 03:11:50|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|4
1626923520000|2021-07-22 03:12:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626923580000|2021-07-22 03:13:00|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|4
1626923590000|2021-07-22 03:13:10|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|2
1626923630000|2021-07-22 03:13:50|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626923640000|2021-07-22 03:14:00|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|1
1626923650000|2021-07-22 03:14:10|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|0
1626923680000|2021-07-22 03:14:40|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28001.2|27994.2|0
1626923690000|2021-07-22 03:14:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626923700000|2021-07-22 03:15:00|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|0
1626923720000|2021-07-22 03:15:20|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|1
1626923730000|2021-07-22 03:15:30|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|0
1626923740000|2021-07-22 03:15:40|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|2
1626923750000|2021-07-22 03:15:50|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626923760000|2021-07-22 03:16:00|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|1
1626923800000|2021-07-22 03:16:40|28008.7|28001.7|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|0
1626923810000|2021-07-22 03:16:50|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626923820000|2021-07-22 03:17:00|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|1
1626923830000|2021-07-22 03:17:10|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626923860000|2021-07-22 03:17:40|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|0
1626923880000|2021-07-22 03:18:00|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|1
1626923900000|2021-07-22 03:18:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|2
1626923910000|2021-07-22 03:18:30|28001.2|27994.2|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626923940000|2021-07-22 03:19:00|||||||||1
1626923970000|2021-07-22 03:19:30|||||||||1
1626924000000|2021-07-22 03:20:00|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|2
1626924010000|2021-07-22 03:20:10|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|0
1626924130000|2021-07-22 03:22:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|0
1626924160000|2021-07-22 03:22:40|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|0
1626924180000|2021-07-22 03:23:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|1
1626924190000|2021-07-22 03:23:10|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|1
1626924200000|2021-07-22 03:23:20|28008.7|28001.7|28001.2|27994.2|28008.7|28001.7|28001.2|27994.2|0
1626924210000|2021-07-22 03:23:30|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626924220000|2021-07-22 03:23:40|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626924240000|2021-07-22 03:24:00|28001.2|27994.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|1
1626924250000|2021-07-22 03:24:10|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|1
1626924260000|2021-07-22 03:24:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626924270000|2021-07-22 03:24:30|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|0
1626924280000|2021-07-22 03:24:40|28001.2|27994.2|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626924310000|2021-07-22 03:25:10|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|3
1626924320000|2021-07-22 03:25:20|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626924330000|2021-07-22 03:25:30|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626924370000|2021-07-22 03:26:10|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|0
1626924400000|2021-07-22 03:26:40|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|0
1626924460000|2021-07-22 03:27:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626924500000|2021-07-22 03:28:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626924510000|2021-07-22 03:28:30|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626924530000|2021-07-22 03:28:50|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626924540000|2021-07-22 03:29:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626924550000|2021-07-22 03:29:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626924570000|2021-07-22 03:29:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|10
1626924620000|2021-07-22 03:30:20|||||||||1
1626924840000|2021-07-22 03:34:00|27991.2|27984.2|27986.2|27979.2|27991.2|27984.2|27983.7|27976.7|3
1626924870000|2021-07-22 03:34:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|4
1626924900000|2021-07-22 03:35:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626924950000|2021-07-22 03:35:50|27993.7|27986.7|28001.2|27994.2|28001.2|27994.2|27993.7|27986.7|6
1626925020000|2021-07-22 03:37:00|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|3
1626925030000|2021-07-22 03:37:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626925080000|2021-07-22 03:38:00|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|3
1626925140000|2021-07-22 03:39:00|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|1
1626925160000|2021-07-22 03:39:20|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626925200000|2021-07-22 03:40:00|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626925210000|2021-07-22 03:40:10|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|6
1626925260000|2021-07-22 03:41:00|||||||||2
1626925310000|2021-07-22 03:41:50|||||||||1
1626925320000|2021-07-22 03:42:00|||||||||1
1626925410000|2021-07-22 03:43:30|||||||||1
1626925440000|2021-07-22 03:44:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|4
1626925480000|2021-07-22 03:44:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|3
1626925490000|2021-07-22 03:44:50|||||||||1
1626925500000|2021-07-22 03:45:00|27996.2|27989.2|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|3
1626925510000|2021-07-22 03:45:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|2
1626925520000|2021-07-22 03:45:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626925530000|2021-07-22 03:45:30|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626925610000|2021-07-22 03:46:50|||||||||1
1626925620000|2021-07-22 03:47:00|||||||||2
1626925790000|2021-07-22 03:49:50|||||||||1
1626925800000|2021-07-22 03:50:00|||||||||2
1626925810000|2021-07-22 03:50:10|||||||||1
1626925820000|2021-07-22 03:50:20|||||||||1
1626925850000|2021-07-22 03:50:50|27998.7|27991.7|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|2
1626925860000|2021-07-22 03:51:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|3
1626925920000|2021-07-22 03:52:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626925930000|2021-07-22 03:52:10|27991.2|27984.2|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|1
1626925940000|2021-07-22 03:52:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|10
1626925960000|2021-07-22 03:52:40|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|0
1626925970000|2021-07-22 03:52:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626925980000|2021-07-22 03:53:00|||||||||1
1626926050000|2021-07-22 03:54:10|||||||||1
1626926080000|2021-07-22 03:54:40|28001.2|27994.2|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|9
1626926100000|2021-07-22 03:55:00|||||||||2
1626926200000|2021-07-22 03:56:40|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|4
1626926210000|2021-07-22 03:56:50|28008.7|28001.7|27996.2|27989.2|28008.7|28001.7|27996.2|27989.2|18
1626926220000|2021-07-22 03:57:00|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626926230000|2021-07-22 03:57:10|27996.2|27989.2|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|1
1626926240000|2021-07-22 03:57:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|2
1626926300000|2021-07-22 03:58:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626926380000|2021-07-22 03:59:40|||||||||1
1626926400000|2021-07-22 04:00:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626926410000|2021-07-22 04:00:10|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27991.2|27984.2|8
1626926430000|2021-07-22 04:00:30|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|0
1626926460000|2021-07-22 04:01:00|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|0
1626926470000|2021-07-22 04:01:10|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|1
1626926490000|2021-07-22 04:01:30|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|0
1626926510000|2021-07-22 04:01:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626926520000|2021-07-22 04:02:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27988.7|27981.7|11
1626926560000|2021-07-22 04:02:40|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626926640000|2021-07-22 04:04:00|||||||||1
1626926670000|2021-07-22 04:04:30|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|1
1626926680000|2021-07-22 04:04:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|1
1626926690000|2021-07-22 04:04:50|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626926700000|2021-07-22 04:05:00|28001.2|27994.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|2
1626926710000|2021-07-22 04:05:10|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|1
1626926750000|2021-07-22 04:05:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626926770000|2021-07-22 04:06:10|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|0
1626926790000|2021-07-22 04:06:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626926810000|2021-07-22 04:06:50|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626926820000|2021-07-22 04:07:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|2
1626926830000|2021-07-22 04:07:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|2
1626926870000|2021-07-22 04:07:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|2
1626926910000|2021-07-22 04:08:30|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|3
1626926920000|2021-07-22 04:08:40|27996.2|27989.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|2
1626926940000|2021-07-22 04:09:00|||||||||1
1626927000000|2021-07-22 04:10:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|2
1626927030000|2021-07-22 04:10:30|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626927050000|2021-07-22 04:10:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626927060000|2021-07-22 04:11:00|||||||||1
1626927130000|2021-07-22 04:12:10|||||||||1
1626927180000|2021-07-22 04:13:00|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|2
1626927190000|2021-07-22 04:13:10|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|0
1626927240000|2021-07-22 04:14:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|2
1626927260000|2021-07-22 04:14:20|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|1
1626927300000|2021-07-22 04:15:00|||||||||2
1626927310000|2021-07-22 04:15:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|2
1626927360000|2021-07-22 04:16:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626927370000|2021-07-22 04:16:10|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|3
1626927380000|2021-07-22 04:16:20|||||||||1
1626927410000|2021-07-22 04:16:50|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|4
1626927440000|2021-07-22 04:17:20|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626927480000|2021-07-22 04:18:00|||||||||1
1626927500000|2021-07-22 04:18:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626927600000|2021-07-22 04:20:00|||||||||1
1626927660000|2021-07-22 04:21:00|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626927680000|2021-07-22 04:21:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626927690000|2021-07-22 04:21:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626927720000|2021-07-22 04:22:00|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626927740000|2021-07-22 04:22:20|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|2
1626927790000|2021-07-22 04:23:10|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626927810000|2021-07-22 04:23:30|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|2
1626927840000|2021-07-22 04:24:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626927910000|2021-07-22 04:25:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|3
1626927960000|2021-07-22 04:26:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626928020000|2021-07-22 04:27:00|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626928050000|2021-07-22 04:27:30|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626928160000|2021-07-22 04:29:20|||||||||1
1626928190000|2021-07-22 04:29:50|||||||||1
1626928200000|2021-07-22 04:30:00|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|2
1626928210000|2021-07-22 04:30:10|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|3
1626928250000|2021-07-22 04:30:50|||||||||1
1626928270000|2021-07-22 04:31:10|||||||||16
1626928380000|2021-07-22 04:33:00|27996.2|27989.2|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|17
1626928400000|2021-07-22 04:33:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626928410000|2021-07-22 04:33:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626928420000|2021-07-22 04:33:40|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626928500000|2021-07-22 04:35:00|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|2
1626928510000|2021-07-22 04:35:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|3
1626928560000|2021-07-22 04:36:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626928690000|2021-07-22 04:38:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|3
1626928830000|2021-07-22 04:40:30|||||||||1
1626928920000|2021-07-22 04:42:00|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626928930000|2021-07-22 04:42:10|||||||||2
1626928980000|2021-07-22 04:43:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|5
1626929010000|2021-07-22 04:43:30|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|3
1626929130000|2021-07-22 04:45:30|||||||||2
1626929160000|2021-07-22 04:46:00|||||||||1
1626929280000|2021-07-22 04:48:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626929400000|2021-07-22 04:50:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|2
1626929470000|2021-07-22 04:51:10|||||||||1
1626929540000|2021-07-22 04:52:20|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|1
1626929580000|2021-07-22 04:53:00|27993.7|27986.7|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|3
1626929600000|2021-07-22 04:53:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626929610000|2021-07-22 04:53:30|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626929640000|2021-07-22 04:54:00|||||||||1
1626929700000|2021-07-22 04:55:00|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|2
1626929720000|2021-07-22 04:55:20|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|4
1626929750000|2021-07-22 04:55:50|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626929760000|2021-07-22 04:56:00|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626929810000|2021-07-22 04:56:50|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|2
1626929870000|2021-07-22 04:57:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626930000000|2021-07-22 05:00:00|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|2
1626930010000|2021-07-22 05:00:10|27983.7|27976.7|27983.7|27976.7|27986.2|27979.2|27981.2|27974.2|0
1626930020000|2021-07-22 05:00:20|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27981.2|27974.2|0
1626930030000|2021-07-22 05:00:30|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|0
1626930040000|2021-07-22 05:00:40|27981.2|27974.2|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|0
1626930060000|2021-07-22 05:01:00|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|1
1626930070000|2021-07-22 05:01:10|||||||||1
1626930110000|2021-07-22 05:01:50|27976.2|27969.2|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|33
1626930120000|2021-07-22 05:02:00|||||||||2
1626930130000|2021-07-22 05:02:10|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|0
1626930140000|2021-07-22 05:02:20|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|4
1626930180000|2021-07-22 05:03:00|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|0
1626930220000|2021-07-22 05:03:40|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|2
1626930250000|2021-07-22 05:04:10|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|2
1626930310000|2021-07-22 05:05:10|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|4
1626930340000|2021-07-22 05:05:40|||||||||1
1626930360000|2021-07-22 05:06:00|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|2
1626930410000|2021-07-22 05:06:50|||||||||2
1626930420000|2021-07-22 05:07:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|5
1626930480000|2021-07-22 05:08:00|||||||||1
1626930500000|2021-07-22 05:08:20|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|3
1626930520000|2021-07-22 05:08:40|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|8
1626930530000|2021-07-22 05:08:50|27971.2|27964.2|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|7
1626930540000|2021-07-22 05:09:00|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|4
1626930560000|2021-07-22 05:09:20|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|1
1626930570000|2021-07-22 05:09:30|27978.7|27971.7|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|4
1626930580000|2021-07-22 05:09:40|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626930610000|2021-07-22 05:10:10|27978.7|27971.7|27983.7|27976.7|27983.7|27976.7|27978.7|27971.7|2
1626930630000|2021-07-22 05:10:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626930640000|2021-07-22 05:10:40|||||||||1
1626930710000|2021-07-22 05:11:50|||||||||1
1626930720000|2021-07-22 05:12:00|||||||||2
1626930760000|2021-07-22 05:12:40|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|0
1626930780000|2021-07-22 05:13:00|27983.7|27976.7|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|0
1626930810000|2021-07-22 05:13:30|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|0
1626930820000|2021-07-22 05:13:40|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626930870000|2021-07-22 05:14:30|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|3
1626930910000|2021-07-22 05:15:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|2
1626930930000|2021-07-22 05:15:30|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|2
1626930980000|2021-07-22 05:16:20|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626931000000|2021-07-22 05:16:40|||||||||4
1626931010000|2021-07-22 05:16:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626931020000|2021-07-22 05:17:00|27988.7|27981.7|27983.7|27976.7|27988.7|27981.7|27983.7|27976.7|5
1626931030000|2021-07-22 05:17:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626931040000|2021-07-22 05:17:20|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|0
1626931050000|2021-07-22 05:17:30|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|1
1626931060000|2021-07-22 05:17:40|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|0
1626931080000|2021-07-22 05:18:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|1
1626931200000|2021-07-22 05:20:00|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|4
1626931210000|2021-07-22 05:20:10|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|2
1626931230000|2021-07-22 05:20:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|2
1626931270000|2021-07-22 05:21:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|4
1626931290000|2021-07-22 05:21:30|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626931300000|2021-07-22 05:21:40|27988.7|27981.7|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|0
1626931310000|2021-07-22 05:21:50|27991.2|27984.2|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|0
1626931320000|2021-07-22 05:22:00|27991.2|27984.2|27986.2|27979.2|27991.2|27984.2|27983.7|27976.7|14
1626931340000|2021-07-22 05:22:20|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|2
1626931360000|2021-07-22 05:22:40|||||||||1
1626931380000|2021-07-22 05:23:00|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|2
1626931510000|2021-07-22 05:25:10|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|3
1626931530000|2021-07-22 05:25:30|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626931620000|2021-07-22 05:27:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|5
1626931630000|2021-07-22 05:27:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|15
1626931640000|2021-07-22 05:27:20|||||||||1
1626931690000|2021-07-22 05:28:10|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|0
1626931700000|2021-07-22 05:28:20|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|0
1626931710000|2021-07-22 05:28:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626931760000|2021-07-22 05:29:20|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626931770000|2021-07-22 05:29:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626931810000|2021-07-22 05:30:10|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|3
1626931820000|2021-07-22 05:30:20|27986.2|27979.2|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|1
1626931870000|2021-07-22 05:31:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626931880000|2021-07-22 05:31:20|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626931890000|2021-07-22 05:31:30|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|2
1626931900000|2021-07-22 05:31:40|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626931910000|2021-07-22 05:31:50|27988.7|27981.7|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|2
1626931930000|2021-07-22 05:32:10|27988.7|27981.7|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|3
1626931940000|2021-07-22 05:32:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626931960000|2021-07-22 05:32:40|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|1
1626932010000|2021-07-22 05:33:30|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|0
1626932020000|2021-07-22 05:33:40|27991.2|27984.2|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|1
1626932030000|2021-07-22 05:33:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626932040000|2021-07-22 05:34:00|27986.2|27979.2|27991.2|27984.2|27991.2|27984.2|27983.7|27976.7|7
1626932060000|2021-07-22 05:34:20|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|2
1626932100000|2021-07-22 05:35:00|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|1
1626932120000|2021-07-22 05:35:20|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|8
1626932150000|2021-07-22 05:35:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|3
1626932160000|2021-07-22 05:36:00|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|9
1626932170000|2021-07-22 05:36:10|||||||||1
1626932220000|2021-07-22 05:37:00|||||||||1
1626932230000|2021-07-22 05:37:10|||||||||1
1626932250000|2021-07-22 05:37:30|||||||||2
1626932280000|2021-07-22 05:38:00|||||||||1
1626932300000|2021-07-22 05:38:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|6
1626932310000|2021-07-22 05:38:30|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626932320000|2021-07-22 05:38:40|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|2
1626932400000|2021-07-22 05:40:00|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626932410000|2021-07-22 05:40:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|7
1626932460000|2021-07-22 05:41:00|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|2
1626932470000|2021-07-22 05:41:10|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|3
1626932490000|2021-07-22 05:41:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626932510000|2021-07-22 05:41:50|||||||||1
1626932540000|2021-07-22 05:42:20|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|0
1626932580000|2021-07-22 05:43:00|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|2
1626932590000|2021-07-22 05:43:10|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626932620000|2021-07-22 05:43:40|||||||||1
1626932660000|2021-07-22 05:44:20|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|3
1626932680000|2021-07-22 05:44:40|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626932690000|2021-07-22 05:44:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626932710000|2021-07-22 05:45:10|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|16
1626932750000|2021-07-22 05:45:50|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626932780000|2021-07-22 05:46:20|||||||||1
1626932800000|2021-07-22 05:46:40|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|3
1626932810000|2021-07-22 05:46:50|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|3
1626932820000|2021-07-22 05:47:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626932880000|2021-07-22 05:48:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626932890000|2021-07-22 05:48:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626932900000|2021-07-22 05:48:20|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626932930000|2021-07-22 05:48:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626932980000|2021-07-22 05:49:40|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|4
1626932990000|2021-07-22 05:49:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626933000000|2021-07-22 05:50:00|27998.7|27991.7|28001.2|27994.2|28006.2|27999.2|27998.7|27991.7|30
1626933010000|2021-07-22 05:50:10|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|3
1626933020000|2021-07-22 05:50:20|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|2
1626933030000|2021-07-22 05:50:30|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|4
1626933050000|2021-07-22 05:50:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626933060000|2021-07-22 05:51:00|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626933100000|2021-07-22 05:51:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626933110000|2021-07-22 05:51:50|||||||||1
1626933120000|2021-07-22 05:52:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|4
1626933160000|2021-07-22 05:52:40|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|1
1626933170000|2021-07-22 05:52:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626933180000|2021-07-22 05:53:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626933190000|2021-07-22 05:53:10|||||||||3
1626933200000|2021-07-22 05:53:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|19
1626933220000|2021-07-22 05:53:40|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|6
1626933250000|2021-07-22 05:54:10|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|10
1626933260000|2021-07-22 05:54:20|27988.7|27981.7|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|9
1626933270000|2021-07-22 05:54:30|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|5
1626933300000|2021-07-22 05:55:00|27981.2|27974.2|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|5
1626933310000|2021-07-22 05:55:10|27983.7|27976.7|27986.2|27979.2|27991.2|27984.2|27983.7|27976.7|16
1626933320000|2021-07-22 05:55:20|27983.7|27976.7|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|7
1626933330000|2021-07-22 05:55:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626933400000|2021-07-22 05:56:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|5
1626933420000|2021-07-22 05:57:00|||||||||4
1626933430000|2021-07-22 05:57:10|||||||||1
1626933440000|2021-07-22 05:57:20|||||||||4
1626933450000|2021-07-22 05:57:30|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|2
1626933460000|2021-07-22 05:57:40|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626933480000|2021-07-22 05:58:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|2
1626933490000|2021-07-22 05:58:10|||||||||1
1626933530000|2021-07-22 05:58:50|||||||||1
1626933540000|2021-07-22 05:59:00|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|0
1626933550000|2021-07-22 05:59:10|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27976.2|27969.2|4
1626933570000|2021-07-22 05:59:30|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|1
1626933580000|2021-07-22 05:59:40|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|20
1626933590000|2021-07-22 05:59:50|27981.2|27974.2|27973.7|27966.7|27981.2|27974.2|27973.7|27966.7|39
1626933600000|2021-07-22 06:00:00|27981.2|27974.2|27976.2|27969.2|27983.7|27976.7|27976.2|27969.2|53
1626933610000|2021-07-22 06:00:10|27973.7|27966.7|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|31
1626933620000|2021-07-22 06:00:20|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|14
1626933630000|2021-07-22 06:00:30|27971.2|27964.2|27968.7|27961.7|27971.2|27964.2|27966.2|27959.2|22
1626933640000|2021-07-22 06:00:40|27971.2|27964.2|27966.2|27959.2|27971.2|27964.2|27966.2|27959.2|30
1626933650000|2021-07-22 06:00:50|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|11
1626933660000|2021-07-22 06:01:00|27968.7|27961.7|27966.2|27959.2|27971.2|27964.2|27966.2|27959.2|33
1626933670000|2021-07-22 06:01:10|||||||||1
1626933730000|2021-07-22 06:02:10|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27966.2|27959.2|10
1626933740000|2021-07-22 06:02:20|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|1
1626933760000|2021-07-22 06:02:40|||||||||1
1626933860000|2021-07-22 06:04:20|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|4
1626933870000|2021-07-22 06:04:30|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|18
1626933880000|2021-07-22 06:04:40|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|6
1626933890000|2021-07-22 06:04:50|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|2
1626933900000|2021-07-22 06:05:00|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|0
1626933910000|2021-07-22 06:05:10|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|4
1626933920000|2021-07-22 06:05:20|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|23
1626933960000|2021-07-22 06:06:00|||||||||3
1626933970000|2021-07-22 06:06:10|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|13
1626933980000|2021-07-22 06:06:20|||||||||7
1626933990000|2021-07-22 06:06:30|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|3
1626934000000|2021-07-22 06:06:40|27966.2|27959.2|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|4
1626934020000|2021-07-22 06:07:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|5
1626934030000|2021-07-22 06:07:10|||||||||1
1626934040000|2021-07-22 06:07:20|27973.7|27966.7|27976.2|27969.2|27981.2|27974.2|27973.7|27966.7|2
1626934070000|2021-07-22 06:07:50|27973.7|27966.7|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|4
1626934080000|2021-07-22 06:08:00|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|2
1626934090000|2021-07-22 06:08:10|27976.2|27969.2|27973.7|27966.7|27976.2|27969.2|27973.7|27966.7|0
1626934100000|2021-07-22 06:08:20|27971.2|27964.2|27963.7|27956.7|27971.2|27964.2|27963.7|27956.7|6
1626934110000|2021-07-22 06:08:30|27961.2|27954.2|27963.7|27956.7|27963.7|27956.7|27961.2|27954.2|2
1626934120000|2021-07-22 06:08:40|27961.2|27954.2|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|2
1626934130000|2021-07-22 06:08:50|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|6
1626934140000|2021-07-22 06:09:00|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|31
1626934150000|2021-07-22 06:09:10|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|7
1626934160000|2021-07-22 06:09:20|||||||||3
1626934170000|2021-07-22 06:09:30|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|23
1626934180000|2021-07-22 06:09:40|||||||||3
1626934190000|2021-07-22 06:09:50|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|3
1626934200000|2021-07-22 06:10:00|27958.7|27951.7|27961.2|27954.2|27961.2|27954.2|27958.7|27951.7|12
1626934210000|2021-07-22 06:10:10|||||||||4
1626934220000|2021-07-22 06:10:20|||||||||2
1626934230000|2021-07-22 06:10:30|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|0
1626934240000|2021-07-22 06:10:40|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|1
1626934250000|2021-07-22 06:10:50|||||||||1
1626934260000|2021-07-22 06:11:00|||||||||1
1626934290000|2021-07-22 06:11:30|||||||||2
1626934300000|2021-07-22 06:11:40|||||||||1
1626934310000|2021-07-22 06:11:50|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|3
1626934320000|2021-07-22 06:12:00|||||||||4
1626934340000|2021-07-22 06:12:20|||||||||1
1626934350000|2021-07-22 06:12:30|27958.7|27951.7|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|8
1626934360000|2021-07-22 06:12:40|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|2
1626934370000|2021-07-22 06:12:50|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|45
1626934380000|2021-07-22 06:13:00|27956.2|27949.2|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|15
1626934400000|2021-07-22 06:13:20|||||||||10
1626934420000|2021-07-22 06:13:40|||||||||1
1626934440000|2021-07-22 06:14:00|||||||||1
1626934470000|2021-07-22 06:14:30|27953.7|27946.7|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|10
1626934500000|2021-07-22 06:15:00|||||||||1
1626934510000|2021-07-22 06:15:10|27953.7|27946.7|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|9
1626934520000|2021-07-22 06:15:20|||||||||2
1626934540000|2021-07-22 06:15:40|27953.7|27946.7|27951.2|27944.2|27953.7|27946.7|27951.2|27944.2|2
1626934550000|2021-07-22 06:15:50|||||||||3
1626934560000|2021-07-22 06:16:00|||||||||1
1626934580000|2021-07-22 06:16:20|27946.2|27939.2|27948.7|27941.7|27948.7|27941.7|27946.2|27939.2|8
1626934600000|2021-07-22 06:16:40|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|0
1626934610000|2021-07-22 06:16:50|||||||||1
1626934620000|2021-07-22 06:17:00|||||||||1
1626934630000|2021-07-22 06:17:10|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27946.2|27939.2|4
1626934640000|2021-07-22 06:17:20|27948.7|27941.7|27948.7|27941.7|27951.2|27944.2|27946.2|27939.2|6
1626934650000|2021-07-22 06:17:30|27946.2|27939.2|27951.2|27944.2|27951.2|27944.2|27946.2|27939.2|8
1626934680000|2021-07-22 06:18:00|27956.2|27949.2|27946.2|27939.2|27956.2|27949.2|27946.2|27939.2|7
1626934690000|2021-07-22 06:18:10|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|8
1626934700000|2021-07-22 06:18:20|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|10
1626934710000|2021-07-22 06:18:30|||||||||6
1626934740000|2021-07-22 06:19:00|27946.2|27939.2|27941.2|27934.2|27946.2|27939.2|27941.2|27934.2|5
1626934750000|2021-07-22 06:19:10|||||||||1
1626934800000|2021-07-22 06:20:00|||||||||8
1626934810000|2021-07-22 06:20:10|27943.7|27936.7|27941.2|27934.2|27946.2|27939.2|27941.2|27934.2|10
1626934820000|2021-07-22 06:20:20|||||||||3
1626934830000|2021-07-22 06:20:30|||||||||4
1626934840000|2021-07-22 06:20:40|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|33
1626934850000|2021-07-22 06:20:50|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|20
1626934860000|2021-07-22 06:21:00|27943.7|27936.7|27941.2|27934.2|27943.7|27936.7|27941.2|27934.2|16
1626934870000|2021-07-22 06:21:10|||||||||7
1626934880000|2021-07-22 06:21:20|27938.7|27931.7|27936.2|27929.2|27938.7|27931.7|27936.2|27929.2|9
1626934890000|2021-07-22 06:21:30|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|10
1626934900000|2021-07-22 06:21:40|27933.7|27926.7|27928.7|27921.7|27933.7|27926.7|27926.2|27919.2|14
1626934910000|2021-07-22 06:21:50|27931.2|27924.2|27926.2|27919.2|27931.2|27924.2|27926.2|27919.2|0
1626934920000|2021-07-22 06:22:00|27928.7|27921.7|27926.2|27919.2|27931.2|27924.2|27926.2|27919.2|6
1626934940000|2021-07-22 06:22:20|||||||||12
1626934950000|2021-07-22 06:22:30|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|3
1626934960000|2021-07-22 06:22:40|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|16
1626934970000|2021-07-22 06:22:50|||||||||1
1626934980000|2021-07-22 06:23:00|27918.7|27911.7|27921.2|27914.2|27921.2|27914.2|27918.7|27911.7|8
1626934990000|2021-07-22 06:23:10|27918.7|27911.7|27916.2|27909.2|27918.7|27911.7|27916.2|27909.2|16
1626935000000|2021-07-22 06:23:20|27918.7|27911.7|27923.7|27916.7|27923.7|27916.7|27918.7|27911.7|15
1626935010000|2021-07-22 06:23:30|27921.2|27914.2|27921.2|27914.2|27923.7|27916.7|27921.2|27914.2|0
1626935020000|2021-07-22 06:23:40|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27921.2|27914.2|1
1626935030000|2021-07-22 06:23:50|27926.2|27919.2|27921.2|27914.2|27926.2|27919.2|27921.2|27914.2|1
1626935040000|2021-07-22 06:24:00|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|1
1626935050000|2021-07-22 06:24:10|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|0
1626935070000|2021-07-22 06:24:30|||||||||1
1626935080000|2021-07-22 06:24:40|||||||||1
1626935090000|2021-07-22 06:24:50|||||||||6
1626935100000|2021-07-22 06:25:00|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27928.7|27921.7|1
1626935140000|2021-07-22 06:25:40|27933.7|27926.7|27933.7|27926.7|27936.2|27929.2|27933.7|27926.7|6
1626935150000|2021-07-22 06:25:50|27936.2|27929.2|27941.2|27934.2|27941.2|27934.2|27936.2|27929.2|6
1626935160000|2021-07-22 06:26:00|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|11
1626935180000|2021-07-22 06:26:20|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|4
1626935190000|2021-07-22 06:26:30|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|1
1626935210000|2021-07-22 06:26:50|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|9
1626935220000|2021-07-22 06:27:00|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|27941.2|27934.2|12
1626935230000|2021-07-22 06:27:10|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|0
1626935260000|2021-07-22 06:27:40|||||||||1
1626935290000|2021-07-22 06:28:10|||||||||10
1626935320000|2021-07-22 06:28:40|||||||||1
1626935330000|2021-07-22 06:28:50|27936.2|27929.2|27938.7|27931.7|27941.2|27934.2|27936.2|27929.2|26
1626935340000|2021-07-22 06:29:00|27941.2|27934.2|27936.2|27929.2|27941.2|27934.2|27936.2|27929.2|4
1626935350000|2021-07-22 06:29:10|27938.7|27931.7|27936.2|27929.2|27941.2|27934.2|27933.7|27926.7|8
1626935360000|2021-07-22 06:29:20|27933.7|27926.7|27936.2|27929.2|27936.2|27929.2|27933.7|27926.7|2
1626935380000|2021-07-22 06:29:40|27933.7|27926.7|27936.2|27929.2|27936.2|27929.2|27933.7|27926.7|5
1626935390000|2021-07-22 06:29:50|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|1
1626935400000|2021-07-22 06:30:00|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|0
1626935410000|2021-07-22 06:30:10|27928.7|27921.7|27928.7|27921.7|27931.2|27924.2|27928.7|27921.7|0
1626935420000|2021-07-22 06:30:20|27926.2|27919.2|27928.7|27921.7|27928.7|27921.7|27926.2|27919.2|7
1626935430000|2021-07-22 06:30:30|27926.2|27919.2|27928.7|27921.7|27928.7|27921.7|27926.2|27919.2|5
1626935450000|2021-07-22 06:30:50|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|0
1626935460000|2021-07-22 06:31:00|27933.7|27926.7|27931.2|27924.2|27933.7|27926.7|27931.2|27924.2|7
1626935500000|2021-07-22 06:31:40|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27936.2|27929.2|9
1626935510000|2021-07-22 06:31:50|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|9
1626935520000|2021-07-22 06:32:00|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27
1626935530000|2021-07-22 06:32:10|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|0
1626935560000|2021-07-22 06:32:40|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|1
1626935590000|2021-07-22 06:33:10|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|0
1626935610000|2021-07-22 06:33:30|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|8
1626935620000|2021-07-22 06:33:40|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27933.7|27926.7|1
1626935640000|2021-07-22 06:34:00|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|6
1626935650000|2021-07-22 06:34:10|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|1
1626935700000|2021-07-22 06:35:00|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|0
1626935710000|2021-07-22 06:35:10|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|5
1626935740000|2021-07-22 06:35:40|||||||||3
1626935780000|2021-07-22 06:36:20|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|9
1626935790000|2021-07-22 06:36:30|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|2
1626935820000|2021-07-22 06:37:00|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|0
1626935830000|2021-07-22 06:37:10|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|2
1626935840000|2021-07-22 06:37:20|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|0
1626935850000|2021-07-22 06:37:30|27946.2|27939.2|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|0
1626935880000|2021-07-22 06:38:00|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|0
1626935910000|2021-07-22 06:38:30|27951.2|27944.2|27953.7|27946.7|27953.7|27946.7|27951.2|27944.2|0
1626935920000|2021-07-22 06:38:40|27956.2|27949.2|27958.7|27951.7|27958.7|27951.7|27956.2|27949.2|0
1626935930000|2021-07-22 06:38:50|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|3
1626935940000|2021-07-22 06:39:00|27953.7|27946.7|27953.7|27946.7|27956.2|27949.2|27953.7|27946.7|4
1626935990000|2021-07-22 06:39:50|27956.2|27949.2|27958.7|27951.7|27961.2|27954.2|27956.2|27949.2|1
1626936000000|2021-07-22 06:40:00|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27958.7|27951.7|1
1626936020000|2021-07-22 06:40:20|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|0
1626936080000|2021-07-22 06:41:20|27966.2|27959.2|27968.7|27961.7|27968.7|27961.7|27966.2|27959.2|3
1626936100000|2021-07-22 06:41:40|||||||||1
1626936110000|2021-07-22 06:41:50|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|5
1626936120000|2021-07-22 06:42:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626936180000|2021-07-22 06:43:00|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|14
1626936210000|2021-07-22 06:43:30|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|21
1626936230000|2021-07-22 06:43:50|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|0
1626936240000|2021-07-22 06:44:00|27963.7|27956.7|27956.2|27949.2|27963.7|27956.7|27956.2|27949.2|12
1626936290000|2021-07-22 06:44:50|27951.2|27944.2|27953.7|27946.7|27953.7|27946.7|27951.2|27944.2|9
1626936300000|2021-07-22 06:45:00|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|6
1626936310000|2021-07-22 06:45:10|||||||||2
1626936320000|2021-07-22 06:45:20|||||||||1
1626936330000|2021-07-22 06:45:30|27958.7|27951.7|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|1
1626936360000|2021-07-22 06:46:00|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|2
1626936370000|2021-07-22 06:46:10|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|0
1626936410000|2021-07-22 06:46:50|27966.2|27959.2|27963.7|27956.7|27966.2|27959.2|27963.7|27956.7|0
1626936450000|2021-07-22 06:47:30|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|0
1626936460000|2021-07-22 06:47:40|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|0
1626936470000|2021-07-22 06:47:50|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|0
1626936480000|2021-07-22 06:48:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|2
1626936490000|2021-07-22 06:48:10|||||||||2
1626936570000|2021-07-22 06:49:30|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|0
1626936590000|2021-07-22 06:49:50|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|2
1626936600000|2021-07-22 06:50:00|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|2
1626936680000|2021-07-22 06:51:20|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626936690000|2021-07-22 06:51:30|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|4
1626936710000|2021-07-22 06:51:50|27973.7|27966.7|27968.7|27961.7|27973.7|27966.7|27968.7|27961.7|8
1626936800000|2021-07-22 06:53:20|27966.2|27959.2|27968.7|27961.7|27968.7|27961.7|27966.2|27959.2|0
1626936810000|2021-07-22 06:53:30|27966.2|27959.2|27968.7|27961.7|27968.7|27961.7|27966.2|27959.2|0
1626936820000|2021-07-22 06:53:40|27966.2|27959.2|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|0
1626936830000|2021-07-22 06:53:50|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|0
1626936920000|2021-07-22 06:55:20|27966.2|27959.2|27968.7|27961.7|27968.7|27961.7|27966.2|27959.2|3
1626936950000|2021-07-22 06:55:50|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|18
1626936960000|2021-07-22 06:56:00|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|0
1626936980000|2021-07-22 06:56:20|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|0
1626937010000|2021-07-22 06:56:50|||||||||1
1626937020000|2021-07-22 06:57:00|27963.7|27956.7|27961.2|27954.2|27963.7|27956.7|27961.2|27954.2|23
1626937030000|2021-07-22 06:57:10|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|1
1626937110000|2021-07-22 06:58:30|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|2
1626937140000|2021-07-22 06:59:00|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|3
1626937150000|2021-07-22 06:59:10|||||||||1
1626937160000|2021-07-22 06:59:20|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27958.7|27951.7|6
1626937170000|2021-07-22 06:59:30|||||||||4
1626937180000|2021-07-22 06:59:40|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|3
1626937190000|2021-07-22 06:59:50|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|3
1626937200000|2021-07-22 07:00:00|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27948.7|27941.7|3
1626937210000|2021-07-22 07:00:10|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27951.2|27944.2|12
1626937220000|2021-07-22 07:00:20|27966.2|27959.2|27968.7|27961.7|27968.7|27961.7|27961.2|27954.2|32
1626937230000|2021-07-22 07:00:30|27966.2|27959.2|27968.7|27961.7|27968.7|27961.7|27966.2|27959.2|3
1626937240000|2021-07-22 07:00:40|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|0
1626937250000|2021-07-22 07:00:50|27968.7|27961.7|27971.2|27964.2|27973.7|27966.7|27968.7|27961.7|35
1626937260000|2021-07-22 07:01:00|27973.7|27966.7|27983.7|27976.7|27983.7|27976.7|27973.7|27966.7|9
1626937270000|2021-07-22 07:01:10|27986.2|27979.2|27988.7|27981.7|27991.2|27984.2|27978.7|27971.7|56
1626937290000|2021-07-22 07:01:30|27983.7|27976.7|27988.7|27981.7|27988.7|27981.7|27983.7|27976.7|12
1626937300000|2021-07-22 07:01:40|27986.2|27979.2|27991.2|27984.2|27991.2|27984.2|27983.7|27976.7|9
1626937310000|2021-07-22 07:01:50|27993.7|27986.7|28006.2|27999.2|28006.2|27999.2|27993.7|27986.7|19
1626937320000|2021-07-22 07:02:00|28008.7|28001.7|28008.7|28001.7|28011.2|28004.2|28006.2|27999.2|14
1626937330000|2021-07-22 07:02:10|28006.2|27999.2|28008.7|28001.7|28011.2|28004.2|28006.2|27999.2|3
1626937340000|2021-07-22 07:02:20|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28001.2|27994.2|29
1626937360000|2021-07-22 07:02:40|28006.2|27999.2|27993.7|27986.7|28006.2|27999.2|27993.7|27986.7|38
1626937370000|2021-07-22 07:02:50|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|5
1626937380000|2021-07-22 07:03:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|11
1626937390000|2021-07-22 07:03:10|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27983.7|27976.7|28
1626937400000|2021-07-22 07:03:20|27988.7|27981.7|27993.7|27986.7|27993.7|27986.7|27988.7|27981.7|1
1626937410000|2021-07-22 07:03:30|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626937420000|2021-07-22 07:03:40|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626937430000|2021-07-22 07:03:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|4
1626937440000|2021-07-22 07:04:00|27996.2|27989.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|2
1626937450000|2021-07-22 07:04:10|28003.7|27996.7|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|17
1626937460000|2021-07-22 07:04:20|27993.7|27986.7|27996.2|27989.2|27998.7|27991.7|27993.7|27986.7|11
1626937470000|2021-07-22 07:04:30|||||||||9
1626937480000|2021-07-22 07:04:40|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|17
1626937490000|2021-07-22 07:04:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626937500000|2021-07-22 07:05:00|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626937510000|2021-07-22 07:05:10|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|12
1626937520000|2021-07-22 07:05:20|28001.2|27994.2|28006.2|27999.2|28006.2|27999.2|27998.7|27991.7|25
1626937530000|2021-07-22 07:05:30|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|3
1626937550000|2021-07-22 07:05:50|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|5
1626937560000|2021-07-22 07:06:00|28006.2|27999.2|28008.7|28001.7|28011.2|28004.2|28006.2|27999.2|12
1626937570000|2021-07-22 07:06:10|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|2
1626937610000|2021-07-22 07:06:50|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|2
1626937620000|2021-07-22 07:07:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|17
1626937630000|2021-07-22 07:07:10|||||||||6
1626937640000|2021-07-22 07:07:20|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|10
1626937650000|2021-07-22 07:07:30|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|4
1626937690000|2021-07-22 07:08:10|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|0
1626937700000|2021-07-22 07:08:20|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|11
1626937720000|2021-07-22 07:08:40|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|0
1626937740000|2021-07-22 07:09:00|28006.2|27999.2|28008.7|28001.7|28008.7|28001.7|28006.2|27999.2|0
1626937790000|2021-07-22 07:09:50|28006.2|27999.2|28008.7|28001.7|28008.7|28001.7|28006.2|27999.2|0
1626937800000|2021-07-22 07:10:00|28011.2|28004.2|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|2
1626937820000|2021-07-22 07:10:20|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626937830000|2021-07-22 07:10:30|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|5
1626937840000|2021-07-22 07:10:40|28011.2|28004.2|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|2
1626937860000|2021-07-22 07:11:00|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626937870000|2021-07-22 07:11:10|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|0
1626937880000|2021-07-22 07:11:20|28011.2|28004.2|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|10
1626937890000|2021-07-22 07:11:30|28011.2|28004.2|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|17
1626937910000|2021-07-22 07:11:50|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|4
1626937920000|2021-07-22 07:12:00|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|0
1626937950000|2021-07-22 07:12:30|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626937960000|2021-07-22 07:12:40|||||||||18
1626937970000|2021-07-22 07:12:50|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28006.2|27999.2|11
1626937990000|2021-07-22 07:13:10|||||||||2
1626938010000|2021-07-22 07:13:30|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|24
1626938020000|2021-07-22 07:13:40|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|3
1626938040000|2021-07-22 07:14:00|28001.2|27994.2|28006.2|27999.2|28006.2|27999.2|28001.2|27994.2|2
1626938060000|2021-07-22 07:14:20|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|1
1626938070000|2021-07-22 07:14:30|||||||||1
1626938110000|2021-07-22 07:15:10|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626938120000|2021-07-22 07:15:20|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|1
1626938130000|2021-07-22 07:15:30|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|0
1626938140000|2021-07-22 07:15:40|28016.2|28009.2|28018.7|28011.7|28018.7|28011.7|28016.2|28009.2|5
1626938150000|2021-07-22 07:15:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|2
1626938160000|2021-07-22 07:16:00|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|5
1626938170000|2021-07-22 07:16:10|28021.2|28014.2|28021.2|28014.2|28023.7|28016.7|28016.2|28009.2|11
1626938180000|2021-07-22 07:16:20|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28016.2|28009.2|2
1626938190000|2021-07-22 07:16:30|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626938220000|2021-07-22 07:17:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|1
1626938230000|2021-07-22 07:17:10|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|0
1626938240000|2021-07-22 07:17:20|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|17
1626938250000|2021-07-22 07:17:30|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626938260000|2021-07-22 07:17:40|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626938280000|2021-07-22 07:18:00|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|1
1626938310000|2021-07-22 07:18:30|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|2
1626938320000|2021-07-22 07:18:40|||||||||2
1626938340000|2021-07-22 07:19:00|||||||||1
1626938350000|2021-07-22 07:19:10|||||||||2
1626938360000|2021-07-22 07:19:20|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|13
1626938380000|2021-07-22 07:19:40|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|15
1626938400000|2021-07-22 07:20:00|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|0
1626938410000|2021-07-22 07:20:10|28006.2|27999.2|28008.7|28001.7|28008.7|28001.7|28006.2|27999.2|2
1626938420000|2021-07-22 07:20:20|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626938430000|2021-07-22 07:20:30|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|1
1626938440000|2021-07-22 07:20:40|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626938450000|2021-07-22 07:20:50|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|0
1626938470000|2021-07-22 07:21:10|28016.2|28009.2|28018.7|28011.7|28018.7|28011.7|28016.2|28009.2|6
1626938480000|2021-07-22 07:21:20|28021.2|28014.2|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|1
1626938490000|2021-07-22 07:21:30|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|16
1626938510000|2021-07-22 07:21:50|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|6
1626938530000|2021-07-22 07:22:10|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28021.2|28014.2|5
1626938550000|2021-07-22 07:22:30|||||||||2
1626938560000|2021-07-22 07:22:40|||||||||2
1626938570000|2021-07-22 07:22:50|28021.2|28014.2|28018.7|28011.7|28021.2|28014.2|28018.7|28011.7|30
1626938580000|2021-07-22 07:23:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626938590000|2021-07-22 07:23:10|28023.7|28016.7|28023.7|28016.7|28026.2|28019.2|28021.2|28014.2|4
1626938600000|2021-07-22 07:23:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626938610000|2021-07-22 07:23:30|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|1
1626938620000|2021-07-22 07:23:40|28026.2|28019.2|28031.2|28024.2|28031.2|28024.2|28026.2|28019.2|2
1626938630000|2021-07-22 07:23:50|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|12
1626938640000|2021-07-22 07:24:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|1
1626938650000|2021-07-22 07:24:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626938660000|2021-07-22 07:24:20|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|10
1626938670000|2021-07-22 07:24:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|1
1626938680000|2021-07-22 07:24:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|5
1626938690000|2021-07-22 07:24:50|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28021.2|28014.2|2
1626938700000|2021-07-22 07:25:00|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|1
1626938740000|2021-07-22 07:25:40|||||||||1
1626938750000|2021-07-22 07:25:50|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|0
1626938760000|2021-07-22 07:26:00|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626938770000|2021-07-22 07:26:10|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|0
1626938780000|2021-07-22 07:26:20|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|1
1626938790000|2021-07-22 07:26:30|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|1
1626938800000|2021-07-22 07:26:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626938810000|2021-07-22 07:26:50|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|0
1626938820000|2021-07-22 07:27:00|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|2
1626938830000|2021-07-22 07:27:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|1
1626938840000|2021-07-22 07:27:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|15
1626938850000|2021-07-22 07:27:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626938860000|2021-07-22 07:27:40|28018.7|28011.7|28013.7|28006.7|28018.7|28011.7|28013.7|28006.7|13
1626938870000|2021-07-22 07:27:50|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|8
1626938880000|2021-07-22 07:28:00|28001.2|27994.2|27993.7|27986.7|28001.2|27994.2|27993.7|27986.7|26
1626938890000|2021-07-22 07:28:10|27991.2|27984.2|27983.7|27976.7|27991.2|27984.2|27983.7|27976.7|11
1626938900000|2021-07-22 07:28:20|||||||||3
1626938910000|2021-07-22 07:28:30|27981.2|27974.2|27973.7|27966.7|27981.2|27974.2|27973.7|27966.7|13
1626938920000|2021-07-22 07:28:40|||||||||4
1626938930000|2021-07-22 07:28:50|27971.2|27964.2|27973.7|27966.7|27976.2|27969.2|27968.7|27961.7|23
1626938940000|2021-07-22 07:29:00|||||||||3
1626938950000|2021-07-22 07:29:10|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626938960000|2021-07-22 07:29:20|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|1
1626938970000|2021-07-22 07:29:30|27981.2|27974.2|27991.2|27984.2|27993.7|27986.7|27981.2|27974.2|35
1626938990000|2021-07-22 07:29:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|9
1626939000000|2021-07-22 07:30:00|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27986.2|27979.2|3
1626939010000|2021-07-22 07:30:10|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|0
1626939020000|2021-07-22 07:30:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|5
1626939030000|2021-07-22 07:30:30|27998.7|27991.7|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|3
1626939040000|2021-07-22 07:30:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626939050000|2021-07-22 07:30:50|||||||||2
1626939070000|2021-07-22 07:31:10|28003.7|27996.7|27996.2|27989.2|28003.7|27996.7|27996.2|27989.2|3
1626939080000|2021-07-22 07:31:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|3
1626939090000|2021-07-22 07:31:30|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626939100000|2021-07-22 07:31:40|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626939110000|2021-07-22 07:31:50|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626939130000|2021-07-22 07:32:10|27988.7|27981.7|27983.7|27976.7|27988.7|27981.7|27983.7|27976.7|1
1626939140000|2021-07-22 07:32:20|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|0
1626939150000|2021-07-22 07:32:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626939160000|2021-07-22 07:32:40|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|1
1626939170000|2021-07-22 07:32:50|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|1
1626939180000|2021-07-22 07:33:00|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27976.2|27969.2|3
1626939190000|2021-07-22 07:33:10|27976.2|27969.2|27978.7|27971.7|27978.7|27971.7|27976.2|27969.2|1
1626939210000|2021-07-22 07:33:30|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|2
1626939220000|2021-07-22 07:33:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|2
1626939250000|2021-07-22 07:34:10|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|1
1626939260000|2021-07-22 07:34:20|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|3
1626939280000|2021-07-22 07:34:40|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|14
1626939290000|2021-07-22 07:34:50|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626939310000|2021-07-22 07:35:10|27978.7|27971.7|27983.7|27976.7|27983.7|27976.7|27978.7|27971.7|1
1626939320000|2021-07-22 07:35:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626939330000|2021-07-22 07:35:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626939340000|2021-07-22 07:35:40|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626939350000|2021-07-22 07:35:50|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626939360000|2021-07-22 07:36:00|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|2
1626939370000|2021-07-22 07:36:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626939380000|2021-07-22 07:36:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|5
1626939420000|2021-07-22 07:37:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|5
1626939430000|2021-07-22 07:37:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626939440000|2021-07-22 07:37:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626939460000|2021-07-22 07:37:40|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626939470000|2021-07-22 07:37:50|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626939480000|2021-07-22 07:38:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|19
1626939490000|2021-07-22 07:38:10|||||||||2
1626939500000|2021-07-22 07:38:20|||||||||1
1626939510000|2021-07-22 07:38:30|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|3
1626939520000|2021-07-22 07:38:40|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|1
1626939600000|2021-07-22 07:40:00|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|5
1626939610000|2021-07-22 07:40:10|28001.2|27994.2|28003.7|27996.7|28006.2|27999.2|28001.2|27994.2|11
1626939640000|2021-07-22 07:40:40|28006.2|27999.2|28011.2|28004.2|28011.2|28004.2|28006.2|27999.2|2
1626939660000|2021-07-22 07:41:00|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|6
1626939670000|2021-07-22 07:41:10|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626939680000|2021-07-22 07:41:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626939690000|2021-07-22 07:41:30|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27996.2|27989.2|11
1626939700000|2021-07-22 07:41:40|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626939730000|2021-07-22 07:42:10|27991.2|27984.2|27986.2|27979.2|27991.2|27984.2|27983.7|27976.7|17
1626939740000|2021-07-22 07:42:20|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27978.7|27971.7|14
1626939760000|2021-07-22 07:42:40|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|4
1626939770000|2021-07-22 07:42:50|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|1
1626939780000|2021-07-22 07:43:00|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626939790000|2021-07-22 07:43:10|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626939810000|2021-07-22 07:43:30|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626939820000|2021-07-22 07:43:40|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626939830000|2021-07-22 07:43:50|27981.2|27974.2|27983.7|27976.7|27983.7|27976.7|27981.2|27974.2|2
1626939860000|2021-07-22 07:44:20|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|1
1626939870000|2021-07-22 07:44:30|27976.2|27969.2|27978.7|27971.7|27978.7|27971.7|27976.2|27969.2|1
1626939880000|2021-07-22 07:44:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626939900000|2021-07-22 07:45:00|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|4
1626939910000|2021-07-22 07:45:10|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626939920000|2021-07-22 07:45:20|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|1
1626939930000|2021-07-22 07:45:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626939940000|2021-07-22 07:45:40|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|1
1626939950000|2021-07-22 07:45:50|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626939960000|2021-07-22 07:46:00|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626939990000|2021-07-22 07:46:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626940000000|2021-07-22 07:46:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|4
1626940010000|2021-07-22 07:46:50|27983.7|27976.7|27988.7|27981.7|27988.7|27981.7|27983.7|27976.7|0
1626940020000|2021-07-22 07:47:00|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|0
1626940030000|2021-07-22 07:47:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626940040000|2021-07-22 07:47:20|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|2
1626940050000|2021-07-22 07:47:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626940080000|2021-07-22 07:48:00|27988.7|27981.7|27991.2|27984.2|27993.7|27986.7|27988.7|27981.7|5
1626940090000|2021-07-22 07:48:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|1
1626940120000|2021-07-22 07:48:40|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626940140000|2021-07-22 07:49:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626940160000|2021-07-22 07:49:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626940170000|2021-07-22 07:49:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626940190000|2021-07-22 07:49:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626940210000|2021-07-22 07:50:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626940220000|2021-07-22 07:50:20|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626940240000|2021-07-22 07:50:40|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626940250000|2021-07-22 07:50:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|4
1626940260000|2021-07-22 07:51:00|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|1
1626940290000|2021-07-22 07:51:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626940300000|2021-07-22 07:51:40|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626940320000|2021-07-22 07:52:00|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626940330000|2021-07-22 07:52:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626940360000|2021-07-22 07:52:40|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626940370000|2021-07-22 07:52:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626940380000|2021-07-22 07:53:00|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|1
1626940400000|2021-07-22 07:53:20|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626940410000|2021-07-22 07:53:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626940430000|2021-07-22 07:53:50|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626940440000|2021-07-22 07:54:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626940450000|2021-07-22 07:54:10|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626940470000|2021-07-22 07:54:30|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|1
1626940480000|2021-07-22 07:54:40|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|4
1626940490000|2021-07-22 07:54:50|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626940500000|2021-07-22 07:55:00|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|0
1626940510000|2021-07-22 07:55:10|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626940530000|2021-07-22 07:55:30|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|0
1626940570000|2021-07-22 07:56:10|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28006.2|27999.2|1
1626940590000|2021-07-22 07:56:30|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|3
1626940600000|2021-07-22 07:56:40|||||||||1
1626940610000|2021-07-22 07:56:50|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|2
1626940620000|2021-07-22 07:57:00|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|0
1626940630000|2021-07-22 07:57:10|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|0
1626940650000|2021-07-22 07:57:30|28006.2|27999.2|28008.7|28001.7|28008.7|28001.7|28006.2|27999.2|0
1626940660000|2021-07-22 07:57:40|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626940680000|2021-07-22 07:58:00|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|0
1626940690000|2021-07-22 07:58:10|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|0
1626940700000|2021-07-22 07:58:20|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|0
1626940720000|2021-07-22 07:58:40|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626940740000|2021-07-22 07:59:00|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|4
1626940750000|2021-07-22 07:59:10|28006.2|27999.2|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|0
1626940760000|2021-07-22 07:59:20|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|0
1626940780000|2021-07-22 07:59:40|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|3
1626940800000|2021-07-22 08:00:00|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|2
1626940810000|2021-07-22 08:00:10|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|1
1626940820000|2021-07-22 08:00:20|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|1
1626940830000|2021-07-22 08:00:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626940840000|2021-07-22 08:00:40|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|3
1626940850000|2021-07-22 08:00:50|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|0
1626940860000|2021-07-22 08:01:00|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|1
1626940890000|2021-07-22 08:01:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626940900000|2021-07-22 08:01:40|||||||||6
1626940910000|2021-07-22 08:01:50|||||||||7
1626940920000|2021-07-22 08:02:00|27998.7|27991.7|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|0
1626940930000|2021-07-22 08:02:10|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|0
1626940940000|2021-07-22 08:02:20|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|2
1626940950000|2021-07-22 08:02:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626940960000|2021-07-22 08:02:40|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626940970000|2021-07-22 08:02:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626940980000|2021-07-22 08:03:00|27998.7|27991.7|27991.2|27984.2|27998.7|27991.7|27991.2|27984.2|1
1626940990000|2021-07-22 08:03:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|2
1626941000000|2021-07-22 08:03:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626941010000|2021-07-22 08:03:30|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|5
1626941030000|2021-07-22 08:03:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626941070000|2021-07-22 08:04:30|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|1
1626941080000|2021-07-22 08:04:40|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626941090000|2021-07-22 08:04:50|27996.2|27989.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|4
1626941100000|2021-07-22 08:05:00|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626941110000|2021-07-22 08:05:10|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626941120000|2021-07-22 08:05:20|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|3
1626941130000|2021-07-22 08:05:30|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|0
1626941150000|2021-07-22 08:05:50|28011.2|28004.2|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|0
1626941200000|2021-07-22 08:06:40|28016.2|28009.2|28021.2|28014.2|28021.2|28014.2|28016.2|28009.2|3
1626941210000|2021-07-22 08:06:50|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|5
1626941220000|2021-07-22 08:07:00|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|2
1626941240000|2021-07-22 08:07:20|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626941260000|2021-07-22 08:07:40|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|0
1626941270000|2021-07-22 08:07:50|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626941280000|2021-07-22 08:08:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626941290000|2021-07-22 08:08:10|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|5
1626941300000|2021-07-22 08:08:20|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|0
1626941310000|2021-07-22 08:08:30|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626941330000|2021-07-22 08:08:50|28021.2|28014.2|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|1
1626941340000|2021-07-22 08:09:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626941380000|2021-07-22 08:09:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|4
1626941390000|2021-07-22 08:09:50|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|0
1626941400000|2021-07-22 08:10:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|4
1626941410000|2021-07-22 08:10:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626941440000|2021-07-22 08:10:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|2
1626941520000|2021-07-22 08:12:00|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|1
1626941530000|2021-07-22 08:12:10|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|0
1626941540000|2021-07-22 08:12:20|28021.2|28014.2|28018.7|28011.7|28021.2|28014.2|28018.7|28011.7|1
1626941550000|2021-07-22 08:12:30|28016.2|28009.2|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|0
1626941590000|2021-07-22 08:13:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626941610000|2021-07-22 08:13:30|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28021.2|28014.2|4
1626941620000|2021-07-22 08:13:40|||||||||1
1626941640000|2021-07-22 08:14:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|17
1626941660000|2021-07-22 08:14:20|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626941670000|2021-07-22 08:14:30|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|0
1626941680000|2021-07-22 08:14:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626941700000|2021-07-22 08:15:00|28021.2|28014.2|28018.7|28011.7|28021.2|28014.2|28018.7|28011.7|5
1626941740000|2021-07-22 08:15:40|28016.2|28009.2|28018.7|28011.7|28018.7|28011.7|28016.2|28009.2|0
1626941750000|2021-07-22 08:15:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626941760000|2021-07-22 08:16:00|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|12
1626941770000|2021-07-22 08:16:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626941780000|2021-07-22 08:16:20|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|4
1626941790000|2021-07-22 08:16:30|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626941800000|2021-07-22 08:16:40|28021.2|28014.2|28016.2|28009.2|28021.2|28014.2|28016.2|28009.2|0
1626941810000|2021-07-22 08:16:50|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|0
1626941820000|2021-07-22 08:17:00|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|1
1626941830000|2021-07-22 08:17:10|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626941840000|2021-07-22 08:17:20|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626941870000|2021-07-22 08:17:50|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626941880000|2021-07-22 08:18:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626941890000|2021-07-22 08:18:10|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|2
1626941910000|2021-07-22 08:18:30|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626941920000|2021-07-22 08:18:40|||||||||2
1626941930000|2021-07-22 08:18:50|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|3
1626941940000|2021-07-22 08:19:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626941960000|2021-07-22 08:19:20|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626941980000|2021-07-22 08:19:40|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626942000000|2021-07-22 08:20:00|28023.7|28016.7|28018.7|28011.7|28023.7|28016.7|28018.7|28011.7|4
1626942010000|2021-07-22 08:20:10|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|2
1626942020000|2021-07-22 08:20:20|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|2
1626942030000|2021-07-22 08:20:30|28016.2|28009.2|28018.7|28011.7|28018.7|28011.7|28016.2|28009.2|0
1626942060000|2021-07-22 08:21:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626942070000|2021-07-22 08:21:10|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|2
1626942080000|2021-07-22 08:21:20|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|1
1626942100000|2021-07-22 08:21:40|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626942120000|2021-07-22 08:22:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626942130000|2021-07-22 08:22:10|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626942140000|2021-07-22 08:22:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|1
1626942160000|2021-07-22 08:22:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|20
1626942170000|2021-07-22 08:22:50|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626942180000|2021-07-22 08:23:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626942210000|2021-07-22 08:23:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626942220000|2021-07-22 08:23:40|||||||||1
1626942250000|2021-07-22 08:24:10|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626942260000|2021-07-22 08:24:20|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626942280000|2021-07-22 08:24:40|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|0
1626942290000|2021-07-22 08:24:50|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626942320000|2021-07-22 08:25:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626942340000|2021-07-22 08:25:40|||||||||2
1626942360000|2021-07-22 08:26:00|||||||||2
1626942400000|2021-07-22 08:26:40|||||||||2
1626942420000|2021-07-22 08:27:00|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626942430000|2021-07-22 08:27:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626942440000|2021-07-22 08:27:20|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626942460000|2021-07-22 08:27:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626942480000|2021-07-22 08:28:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626942500000|2021-07-22 08:28:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626942510000|2021-07-22 08:28:30|||||||||1
1626942530000|2021-07-22 08:28:50|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|1
1626942540000|2021-07-22 08:29:00|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626942570000|2021-07-22 08:29:30|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|5
1626942590000|2021-07-22 08:29:50|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626942600000|2021-07-22 08:30:00|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|5
1626942610000|2021-07-22 08:30:10|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626942620000|2021-07-22 08:30:20|||||||||1
1626942630000|2021-07-22 08:30:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626942640000|2021-07-22 08:30:40|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|0
1626942650000|2021-07-22 08:30:50|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626942660000|2021-07-22 08:31:00|28031.2|28024.2|28028.7|28021.7|28031.2|28024.2|28028.7|28021.7|0
1626942670000|2021-07-22 08:31:10|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|3
1626942710000|2021-07-22 08:31:50|||||||||1
1626942730000|2021-07-22 08:32:10|28021.2|28014.2|28018.7|28011.7|28021.2|28014.2|28018.7|28011.7|10
1626942740000|2021-07-22 08:32:20|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|1
1626942750000|2021-07-22 08:32:30|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|0
1626942780000|2021-07-22 08:33:00|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|1
1626942800000|2021-07-22 08:33:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|5
1626942810000|2021-07-22 08:33:30|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|10
1626942830000|2021-07-22 08:33:50|||||||||1
1626942850000|2021-07-22 08:34:10|||||||||1
1626942890000|2021-07-22 08:34:50|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|40
1626942910000|2021-07-22 08:35:10|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|2
1626942920000|2021-07-22 08:35:20|28026.2|28019.2|28031.2|28024.2|28031.2|28024.2|28026.2|28019.2|3
1626942930000|2021-07-22 08:35:30|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|0
1626942970000|2021-07-22 08:36:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|2
1626942980000|2021-07-22 08:36:20|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626942990000|2021-07-22 08:36:30|28026.2|28019.2|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|0
1626943000000|2021-07-22 08:36:40|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|0
1626943010000|2021-07-22 08:36:50|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626943020000|2021-07-22 08:37:00|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|1
1626943030000|2021-07-22 08:37:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626943080000|2021-07-22 08:38:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|2
1626943100000|2021-07-22 08:38:20|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|3
1626943110000|2021-07-22 08:38:30|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|0
1626943130000|2021-07-22 08:38:50|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626943140000|2021-07-22 08:39:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626943170000|2021-07-22 08:39:30|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626943180000|2021-07-22 08:39:40|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626943190000|2021-07-22 08:39:50|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|0
1626943210000|2021-07-22 08:40:10|28023.7|28016.7|28026.2|28019.2|28028.7|28021.7|28023.7|28016.7|0
1626943220000|2021-07-22 08:40:20|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626943230000|2021-07-22 08:40:30|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626943250000|2021-07-22 08:40:50|28033.7|28026.7|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|0
1626943260000|2021-07-22 08:41:00|28031.2|28024.2|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|8
1626943270000|2021-07-22 08:41:10|28031.2|28024.2|28028.7|28021.7|28033.7|28026.7|28028.7|28021.7|3
1626943280000|2021-07-22 08:41:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626943290000|2021-07-22 08:41:30|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|2
1626943300000|2021-07-22 08:41:40|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|0
1626943310000|2021-07-22 08:41:50|28026.2|28019.2|28031.2|28024.2|28031.2|28024.2|28026.2|28019.2|0
1626943320000|2021-07-22 08:42:00|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|0
1626943340000|2021-07-22 08:42:20|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|2
1626943350000|2021-07-22 08:42:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|2
1626943370000|2021-07-22 08:42:50|||||||||1
1626943380000|2021-07-22 08:43:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626943390000|2021-07-22 08:43:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626943400000|2021-07-22 08:43:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626943410000|2021-07-22 08:43:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626943440000|2021-07-22 08:44:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626943450000|2021-07-22 08:44:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626943460000|2021-07-22 08:44:20|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|0
1626943470000|2021-07-22 08:44:30|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626943480000|2021-07-22 08:44:40|||||||||1
1626943590000|2021-07-22 08:46:30|||||||||2
1626943640000|2021-07-22 08:47:20|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|3
1626943650000|2021-07-22 08:47:30|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626943760000|2021-07-22 08:49:20|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|3
1626943770000|2021-07-22 08:49:30|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626943790000|2021-07-22 08:49:50|||||||||1
1626943820000|2021-07-22 08:50:20|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|3
1626943830000|2021-07-22 08:50:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626943860000|2021-07-22 08:51:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626943870000|2021-07-22 08:51:10|28026.2|28019.2|28021.2|28014.2|28026.2|28019.2|28021.2|28014.2|1
1626943890000|2021-07-22 08:51:30|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|3
1626943900000|2021-07-22 08:51:40|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626943940000|2021-07-22 08:52:20|||||||||2
1626943950000|2021-07-22 08:52:30|||||||||1
1626943960000|2021-07-22 08:52:40|||||||||1
1626943990000|2021-07-22 08:53:10|||||||||6
1626944000000|2021-07-22 08:53:20|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|8
1626944010000|2021-07-22 08:53:30|28021.2|28014.2|28016.2|28009.2|28021.2|28014.2|28016.2|28009.2|1
1626944020000|2021-07-22 08:53:40|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|11
1626944040000|2021-07-22 08:54:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626944050000|2021-07-22 08:54:10|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626944070000|2021-07-22 08:54:30|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626944120000|2021-07-22 08:55:20|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|1
1626944150000|2021-07-22 08:55:50|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626944160000|2021-07-22 08:56:00|28021.2|28014.2|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|10
1626944170000|2021-07-22 08:56:10|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28021.2|28014.2|1
1626944180000|2021-07-22 08:56:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626944190000|2021-07-22 08:56:30|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626944200000|2021-07-22 08:56:40|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626944210000|2021-07-22 08:56:50|||||||||1
1626944220000|2021-07-22 08:57:00|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626944230000|2021-07-22 08:57:10|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|0
1626944240000|2021-07-22 08:57:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626944260000|2021-07-22 08:57:40|||||||||3
1626944270000|2021-07-22 08:57:50|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|1
1626944280000|2021-07-22 08:58:00|28021.2|28014.2|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|0
1626944300000|2021-07-22 08:58:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626944330000|2021-07-22 08:58:50|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626944380000|2021-07-22 08:59:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626944390000|2021-07-22 08:59:50|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626944400000|2021-07-22 09:00:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626944410000|2021-07-22 09:00:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626944420000|2021-07-22 09:00:20|||||||||2
1626944430000|2021-07-22 09:00:30|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|3
1626944440000|2021-07-22 09:00:40|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626944450000|2021-07-22 09:00:50|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626944460000|2021-07-22 09:01:00|28016.2|28009.2|28018.7|28011.7|28018.7|28011.7|28016.2|28009.2|0
1626944470000|2021-07-22 09:01:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626944480000|2021-07-22 09:01:20|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|2
1626944490000|2021-07-22 09:01:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626944500000|2021-07-22 09:01:40|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626944510000|2021-07-22 09:01:50|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626944550000|2021-07-22 09:02:30|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626944560000|2021-07-22 09:02:40|28016.2|28009.2|28018.7|28011.7|28018.7|28011.7|28016.2|28009.2|0
1626944570000|2021-07-22 09:02:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626944590000|2021-07-22 09:03:10|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|0
1626944620000|2021-07-22 09:03:40|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626944640000|2021-07-22 09:04:00|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626944650000|2021-07-22 09:04:10|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|0
1626944670000|2021-07-22 09:04:30|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626944700000|2021-07-22 09:05:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|1
1626944750000|2021-07-22 09:05:50|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|1
1626944770000|2021-07-22 09:06:10|||||||||1
1626944780000|2021-07-22 09:06:20|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|2
1626944790000|2021-07-22 09:06:30|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28011.2|28004.2|1
1626944800000|2021-07-22 09:06:40|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626944810000|2021-07-22 09:06:50|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|3
1626944820000|2021-07-22 09:07:00|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626944830000|2021-07-22 09:07:10|||||||||3
1626944840000|2021-07-22 09:07:20|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|1
1626944850000|2021-07-22 09:07:30|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|0
1626944860000|2021-07-22 09:07:40|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|0
1626944870000|2021-07-22 09:07:50|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|1
1626944910000|2021-07-22 09:08:30|28006.2|27999.2|28008.7|28001.7|28008.7|28001.7|28006.2|27999.2|3
1626944920000|2021-07-22 09:08:40|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|3
1626944930000|2021-07-22 09:08:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|5
1626944940000|2021-07-22 09:09:00|27998.7|27991.7|28001.2|27994.2|28003.7|27996.7|27998.7|27991.7|0
1626944950000|2021-07-22 09:09:10|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626944960000|2021-07-22 09:09:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626945000000|2021-07-22 09:10:00|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|2
1626945020000|2021-07-22 09:10:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626945050000|2021-07-22 09:10:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626945070000|2021-07-22 09:11:10|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|2
1626945100000|2021-07-22 09:11:40|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626945160000|2021-07-22 09:12:40|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|1
1626945170000|2021-07-22 09:12:50|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626945190000|2021-07-22 09:13:10|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|2
1626945230000|2021-07-22 09:13:50|||||||||11
1626945290000|2021-07-22 09:14:50|||||||||2
1626945320000|2021-07-22 09:15:20|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|2
1626945330000|2021-07-22 09:15:30|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|3
1626945340000|2021-07-22 09:15:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626945350000|2021-07-22 09:15:50|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|3
1626945360000|2021-07-22 09:16:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626945390000|2021-07-22 09:16:30|||||||||1
1626945400000|2021-07-22 09:16:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|4
1626945410000|2021-07-22 09:16:50|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626945440000|2021-07-22 09:17:20|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|2
1626945450000|2021-07-22 09:17:30|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|0
1626945500000|2021-07-22 09:18:20|||||||||1
1626945520000|2021-07-22 09:18:40|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|1
1626945540000|2021-07-22 09:19:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626945560000|2021-07-22 09:19:20|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|6
1626945620000|2021-07-22 09:20:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|3
1626945660000|2021-07-22 09:21:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|2
1626945670000|2021-07-22 09:21:10|||||||||1
1626945690000|2021-07-22 09:21:30|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626945700000|2021-07-22 09:21:40|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|1
1626945710000|2021-07-22 09:21:50|28026.2|28019.2|28031.2|28024.2|28031.2|28024.2|28026.2|28019.2|8
1626945720000|2021-07-22 09:22:00|||||||||6
1626945730000|2021-07-22 09:22:10|||||||||1
1626945740000|2021-07-22 09:22:20|28033.7|28026.7|28031.2|28024.2|28033.7|28026.7|28031.2|28024.2|5
1626945750000|2021-07-22 09:22:30|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|1
1626945760000|2021-07-22 09:22:40|28036.2|28029.2|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|2
1626945770000|2021-07-22 09:22:50|28036.2|28029.2|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|0
1626945780000|2021-07-22 09:23:00|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626945790000|2021-07-22 09:23:10|28031.2|28024.2|28036.2|28029.2|28036.2|28029.2|28031.2|28024.2|3
1626945840000|2021-07-22 09:24:00|||||||||3
1626945870000|2021-07-22 09:24:30|28033.7|28026.7|28031.2|28024.2|28033.7|28026.7|28031.2|28024.2|2
1626945880000|2021-07-22 09:24:40|28033.7|28026.7|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|2
1626945900000|2021-07-22 09:25:00|28033.7|28026.7|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|0
1626945930000|2021-07-22 09:25:30|||||||||1
1626945960000|2021-07-22 09:26:00|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|2
1626945980000|2021-07-22 09:26:20|28031.2|28024.2|28031.2|28024.2|28033.7|28026.7|28031.2|28024.2|0
1626946000000|2021-07-22 09:26:40|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|1
1626946010000|2021-07-22 09:26:50|28031.2|28024.2|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|0
1626946020000|2021-07-22 09:27:00|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626946040000|2021-07-22 09:27:20|28033.7|28026.7|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|2
1626946060000|2021-07-22 09:27:40|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|15
1626946130000|2021-07-22 09:28:50|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|1
1626946160000|2021-07-22 09:29:20|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|1
1626946190000|2021-07-22 09:29:50|||||||||1
1626946200000|2021-07-22 09:30:00|28041.2|28034.2|28038.7|28031.7|28041.2|28034.2|28038.7|28031.7|1
1626946210000|2021-07-22 09:30:10|28036.2|28029.2|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|3
1626946220000|2021-07-22 09:30:20|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626946250000|2021-07-22 09:30:50|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|6
1626946260000|2021-07-22 09:31:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|9
1626946270000|2021-07-22 09:31:10|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|1
1626946300000|2021-07-22 09:31:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626946320000|2021-07-22 09:32:00|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|2
1626946330000|2021-07-22 09:32:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626946340000|2021-07-22 09:32:20|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|3
1626946420000|2021-07-22 09:33:40|||||||||2
1626946470000|2021-07-22 09:34:30|28036.2|28029.2|28036.2|28029.2|28038.7|28031.7|28036.2|28029.2|0
1626946490000|2021-07-22 09:34:50|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|1
1626946520000|2021-07-22 09:35:20|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|1
1626946550000|2021-07-22 09:35:50|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|3
1626946590000|2021-07-22 09:36:30|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626946600000|2021-07-22 09:36:40|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|8
1626946610000|2021-07-22 09:36:50|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|50
1626946650000|2021-07-22 09:37:30|||||||||1
1626946670000|2021-07-22 09:37:50|||||||||1
1626946680000|2021-07-22 09:38:00|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|3
1626946700000|2021-07-22 09:38:20|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|0
1626946710000|2021-07-22 09:38:30|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626946730000|2021-07-22 09:38:50|||||||||2
1626946740000|2021-07-22 09:39:00|||||||||1
1626946820000|2021-07-22 09:40:20|||||||||1
1626946900000|2021-07-22 09:41:40|||||||||2
1626946970000|2021-07-22 09:42:50|28041.2|28034.2|28051.2|28044.2|28051.2|28044.2|28041.2|28034.2|17
1626946980000|2021-07-22 09:43:00|28046.2|28039.2|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|2
1626946990000|2021-07-22 09:43:10|||||||||8
1626947030000|2021-07-22 09:43:50|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|6
1626947060000|2021-07-22 09:44:20|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|4
1626947090000|2021-07-22 09:44:50|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|10
1626947100000|2021-07-22 09:45:00|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|7
1626947110000|2021-07-22 09:45:10|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626947120000|2021-07-22 09:45:20|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|2
1626947130000|2021-07-22 09:45:30|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626947210000|2021-07-22 09:46:50|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|3
1626947250000|2021-07-22 09:47:30|||||||||1
1626947270000|2021-07-22 09:47:50|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|1
1626947280000|2021-07-22 09:48:00|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|2
1626947300000|2021-07-22 09:48:20|28048.7|28041.7|28051.2|28044.2|28051.2|28044.2|28048.7|28041.7|2
1626947370000|2021-07-22 09:49:30|||||||||2
1626947400000|2021-07-22 09:50:00|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|0
1626947410000|2021-07-22 09:50:10|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|1
1626947570000|2021-07-22 09:52:50|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|5
1626947580000|2021-07-22 09:53:00|||||||||12
1626947740000|2021-07-22 09:55:40|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|15
1626947750000|2021-07-22 09:55:50|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626947760000|2021-07-22 09:56:00|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|3
1626947810000|2021-07-22 09:56:50|||||||||3
1626947840000|2021-07-22 09:57:20|||||||||2
1626947860000|2021-07-22 09:57:40|28043.7|28036.7|28046.2|28039.2|28046.2|28039.2|28043.7|28036.7|0
1626947890000|2021-07-22 09:58:10|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|1
1626947950000|2021-07-22 09:59:10|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|0
1626947970000|2021-07-22 09:59:30|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626947990000|2021-07-22 09:59:50|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|2
1626948000000|2021-07-22 10:00:00|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626948110000|2021-07-22 10:01:50|28038.7|28031.7|28036.2|28029.2|28038.7|28031.7|28036.2|28029.2|2
1626948140000|2021-07-22 10:02:20|||||||||1
1626948170000|2021-07-22 10:02:50|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|0
1626948190000|2021-07-22 10:03:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626948200000|2021-07-22 10:03:20|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|0
1626948220000|2021-07-22 10:03:40|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626948240000|2021-07-22 10:04:00|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28036.2|28029.2|0
1626948250000|2021-07-22 10:04:10|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626948270000|2021-07-22 10:04:30|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|0
1626948280000|2021-07-22 10:04:40|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|0
1626948310000|2021-07-22 10:05:10|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626948320000|2021-07-22 10:05:20|||||||||2
1626948330000|2021-07-22 10:05:30|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|0
1626948350000|2021-07-22 10:05:50|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|3
1626948360000|2021-07-22 10:06:00|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626948410000|2021-07-22 10:06:50|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|0
1626948430000|2021-07-22 10:07:10|28036.2|28029.2|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|0
1626948450000|2021-07-22 10:07:30|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626948460000|2021-07-22 10:07:40|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|1
1626948490000|2021-07-22 10:08:10|28036.2|28029.2|28031.2|28024.2|28036.2|28029.2|28031.2|28024.2|1
1626948510000|2021-07-22 10:08:30|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|3
1626948540000|2021-07-22 10:09:00|28036.2|28029.2|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|3
1626948550000|2021-07-22 10:09:10|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626948570000|2021-07-22 10:09:30|28033.7|28026.7|28036.2|28029.2|28036.2|28029.2|28033.7|28026.7|2
1626948600000|2021-07-22 10:10:00|||||||||2
1626948610000|2021-07-22 10:10:10|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|4
1626948700000|2021-07-22 10:11:40|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|1
1626948710000|2021-07-22 10:11:50|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626948720000|2021-07-22 10:12:00|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|0
1626948770000|2021-07-22 10:12:50|28043.7|28036.7|28046.2|28039.2|28046.2|28039.2|28043.7|28036.7|1
1626948790000|2021-07-22 10:13:10|||||||||2
1626948810000|2021-07-22 10:13:30|28048.7|28041.7|28051.2|28044.2|28051.2|28044.2|28048.7|28041.7|6
1626948820000|2021-07-22 10:13:40|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|6
1626948840000|2021-07-22 10:14:00|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626948850000|2021-07-22 10:14:10|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|1
1626948870000|2021-07-22 10:14:30|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626948910000|2021-07-22 10:15:10|||||||||1
1626948970000|2021-07-22 10:16:10|28056.2|28049.2|28046.2|28039.2|28056.2|28049.2|28046.2|28039.2|21
1626949020000|2021-07-22 10:17:00|||||||||3
1626949040000|2021-07-22 10:17:20|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|0
1626949050000|2021-07-22 10:17:30|||||||||1
1626949080000|2021-07-22 10:18:00|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|14
1626949120000|2021-07-22 10:18:40|28038.7|28031.7|28036.2|28029.2|28038.7|28031.7|28036.2|28029.2|0
1626949130000|2021-07-22 10:18:50|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|1
1626949140000|2021-07-22 10:19:00|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626949150000|2021-07-22 10:19:10|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|0
1626949170000|2021-07-22 10:19:30|28041.2|28034.2|28043.7|28036.7|28043.7|28036.7|28041.2|28034.2|0
1626949190000|2021-07-22 10:19:50|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626949250000|2021-07-22 10:20:50|||||||||1
1626949260000|2021-07-22 10:21:00|||||||||2
1626949290000|2021-07-22 10:21:30|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|3
1626949300000|2021-07-22 10:21:40|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|0
1626949340000|2021-07-22 10:22:20|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|1
1626949350000|2021-07-22 10:22:30|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|3
1626949370000|2021-07-22 10:22:50|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626949380000|2021-07-22 10:23:00|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|2
1626949400000|2021-07-22 10:23:20|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626949440000|2021-07-22 10:24:00|28053.7|28046.7|28051.2|28044.2|28053.7|28046.7|28051.2|28044.2|2
1626949480000|2021-07-22 10:24:40|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|1
1626949500000|2021-07-22 10:25:00|28051.2|28044.2|28051.2|28044.2|28053.7|28046.7|28051.2|28044.2|3
1626949530000|2021-07-22 10:25:30|28056.2|28049.2|28051.2|28044.2|28056.2|28049.2|28051.2|28044.2|8
1626949570000|2021-07-22 10:26:10|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|4
1626949580000|2021-07-22 10:26:20|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28053.7|28046.7|3
1626949650000|2021-07-22 10:27:30|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|8
1626949660000|2021-07-22 10:27:40|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626949680000|2021-07-22 10:28:00|28058.7|28051.7|28056.2|28049.2|28058.7|28051.7|28056.2|28049.2|0
1626949730000|2021-07-22 10:28:50|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|6
1626949810000|2021-07-22 10:30:10|||||||||1
1626949840000|2021-07-22 10:30:40|||||||||1
1626949850000|2021-07-22 10:30:50|||||||||4
1626949880000|2021-07-22 10:31:20|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|10
1626949930000|2021-07-22 10:32:10|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626949940000|2021-07-22 10:32:20|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|3
1626949950000|2021-07-22 10:32:30|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626950120000|2021-07-22 10:35:20|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|2
1626950130000|2021-07-22 10:35:30|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626950140000|2021-07-22 10:35:40|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|0
1626950160000|2021-07-22 10:36:00|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|2
1626950180000|2021-07-22 10:36:20|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|0
1626950190000|2021-07-22 10:36:30|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626950200000|2021-07-22 10:36:40|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|2
1626950210000|2021-07-22 10:36:50|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626950220000|2021-07-22 10:37:00|28053.7|28046.7|28056.2|28049.2|28056.2|28049.2|28053.7|28046.7|0
1626950230000|2021-07-22 10:37:10|28053.7|28046.7|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|0
1626950240000|2021-07-22 10:37:20|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626950250000|2021-07-22 10:37:30|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|0
1626950260000|2021-07-22 10:37:40|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|0
1626950270000|2021-07-22 10:37:50|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626950280000|2021-07-22 10:38:00|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|0
1626950290000|2021-07-22 10:38:10|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|1
1626950300000|2021-07-22 10:38:20|||||||||1
1626950310000|2021-07-22 10:38:30|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|0
1626950340000|2021-07-22 10:39:00|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626950350000|2021-07-22 10:39:10|||||||||1
1626950450000|2021-07-22 10:40:50|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|2
1626950470000|2021-07-22 10:41:10|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|1
1626950490000|2021-07-22 10:41:30|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|2
1626950500000|2021-07-22 10:41:40|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|0
1626950510000|2021-07-22 10:41:50|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|0
1626950520000|2021-07-22 10:42:00|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|4
1626950540000|2021-07-22 10:42:20|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28053.7|28046.7|3
1626950550000|2021-07-22 10:42:30|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|3
1626950560000|2021-07-22 10:42:40|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626950590000|2021-07-22 10:43:10|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|14
1626950600000|2021-07-22 10:43:20|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|2
1626950620000|2021-07-22 10:43:40|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|4
1626950630000|2021-07-22 10:43:50|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|0
1626950640000|2021-07-22 10:44:00|||||||||13
1626950730000|2021-07-22 10:45:30|||||||||2
1626950750000|2021-07-22 10:45:50|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|0
1626950760000|2021-07-22 10:46:00|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|1
1626950810000|2021-07-22 10:46:50|||||||||1
1626950820000|2021-07-22 10:47:00|28068.7|28061.7|28066.2|28059.2|28068.7|28061.7|28066.2|28059.2|1
1626950830000|2021-07-22 10:47:10|28068.7|28061.7|28066.2|28059.2|28068.7|28061.7|28066.2|28059.2|0
1626950850000|2021-07-22 10:47:30|||||||||2
1626950860000|2021-07-22 10:47:40|28068.7|28061.7|28071.2|28064.2|28071.2|28064.2|28068.7|28061.7|0
1626950890000|2021-07-22 10:48:10|||||||||3
1626950920000|2021-07-22 10:48:40|||||||||2
1626950960000|2021-07-22 10:49:20|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|2
1626950970000|2021-07-22 10:49:30|28068.7|28061.7|28068.7|28061.7|28068.7|28061.7|28068.7|28061.7|2
1626950990000|2021-07-22 10:49:50|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|0
1626951000000|2021-07-22 10:50:00|||||||||1
1626951010000|2021-07-22 10:50:10|28073.7|28066.7|28073.7|28066.7|28073.7|28066.7|28073.7|28066.7|0
1626951020000|2021-07-22 10:50:20|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|0
1626951040000|2021-07-22 10:50:40|28073.7|28066.7|28073.7|28066.7|28073.7|28066.7|28073.7|28066.7|0
1626951060000|2021-07-22 10:51:00|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|1
1626951080000|2021-07-22 10:51:20|||||||||3
1626951120000|2021-07-22 10:52:00|28068.7|28061.7|28068.7|28061.7|28068.7|28061.7|28068.7|28061.7|6
1626951130000|2021-07-22 10:52:10|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|0
1626951140000|2021-07-22 10:52:20|||||||||4
1626951160000|2021-07-22 10:52:40|||||||||4
1626951170000|2021-07-22 10:52:50|28073.7|28066.7|28073.7|28066.7|28073.7|28066.7|28073.7|28066.7|2
1626951180000|2021-07-22 10:53:00|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|0
1626951190000|2021-07-22 10:53:10|||||||||7
1626951200000|2021-07-22 10:53:20|||||||||5
1626951210000|2021-07-22 10:53:30|||||||||2
1626951240000|2021-07-22 10:54:00|||||||||1
1626951290000|2021-07-22 10:54:50|28073.7|28066.7|28073.7|28066.7|28073.7|28066.7|28073.7|28066.7|4
1626951300000|2021-07-22 10:55:00|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|28071.2|28064.2|0
1626951310000|2021-07-22 10:55:10|28068.7|28061.7|28068.7|28061.7|28068.7|28061.7|28066.2|28059.2|7
1626951400000|2021-07-22 10:56:40|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|2
1626951410000|2021-07-22 10:56:50|28063.7|28056.7|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|1
1626951430000|2021-07-22 10:57:10|28063.7|28056.7|28066.2|28059.2|28066.2|28059.2|28063.7|28056.7|5
1626951480000|2021-07-22 10:58:00|28063.7|28056.7|28066.2|28059.2|28066.2|28059.2|28063.7|28056.7|0
1626951500000|2021-07-22 10:58:20|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|0
1626951520000|2021-07-22 10:58:40|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|10
1626951610000|2021-07-22 11:00:10|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|10
1626951620000|2021-07-22 11:00:20|28068.7|28061.7|28066.2|28059.2|28068.7|28061.7|28066.2|28059.2|0
1626951630000|2021-07-22 11:00:30|28068.7|28061.7|28066.2|28059.2|28068.7|28061.7|28066.2|28059.2|3
1626951640000|2021-07-22 11:00:40|28063.7|28056.7|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|1
1626951660000|2021-07-22 11:01:00|28063.7|28056.7|28066.2|28059.2|28066.2|28059.2|28063.7|28056.7|0
1626951690000|2021-07-22 11:01:30|28068.7|28061.7|28066.2|28059.2|28068.7|28061.7|28066.2|28059.2|4
1626951740000|2021-07-22 11:02:20|||||||||2
1626951760000|2021-07-22 11:02:40|28061.2|28054.2|28066.2|28059.2|28066.2|28059.2|28061.2|28054.2|10
1626951780000|2021-07-22 11:03:00|28063.7|28056.7|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|1
1626951860000|2021-07-22 11:04:20|||||||||2
1626951880000|2021-07-22 11:04:40|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|2
1626951890000|2021-07-22 11:04:50|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|0
1626951900000|2021-07-22 11:05:00|28058.7|28051.7|28061.2|28054.2|28061.2|28054.2|28058.7|28051.7|1
1626951950000|2021-07-22 11:05:50|||||||||8
1626951970000|2021-07-22 11:06:10|||||||||1
1626952020000|2021-07-22 11:07:00|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|9
1626952110000|2021-07-22 11:08:30|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|4
1626952120000|2021-07-22 11:08:40|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626952140000|2021-07-22 11:09:00|28053.7|28046.7|28056.2|28049.2|28056.2|28049.2|28053.7|28046.7|0
1626952170000|2021-07-22 11:09:30|||||||||11
1626952180000|2021-07-22 11:09:40|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28058.7|28051.7|0
1626952200000|2021-07-22 11:10:00|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|1
1626952210000|2021-07-22 11:10:10|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28056.2|28049.2|1
1626952220000|2021-07-22 11:10:20|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626952230000|2021-07-22 11:10:30|||||||||1
1626952260000|2021-07-22 11:11:00|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|5
1626952270000|2021-07-22 11:11:10|28051.2|28044.2|28051.2|28044.2|28053.7|28046.7|28051.2|28044.2|1
1626952280000|2021-07-22 11:11:20|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|5
1626952300000|2021-07-22 11:11:40|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|15
1626952320000|2021-07-22 11:12:00|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626952330000|2021-07-22 11:12:10|||||||||1
1626952380000|2021-07-22 11:13:00|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|2
1626952400000|2021-07-22 11:13:20|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626952410000|2021-07-22 11:13:30|28043.7|28036.7|28046.2|28039.2|28046.2|28039.2|28043.7|28036.7|0
1626952450000|2021-07-22 11:14:10|||||||||1
1626952460000|2021-07-22 11:14:20|28048.7|28041.7|28051.2|28044.2|28051.2|28044.2|28048.7|28041.7|1
1626952480000|2021-07-22 11:14:40|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|2
1626952500000|2021-07-22 11:15:00|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|5
1626952510000|2021-07-22 11:15:10|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|2
1626952520000|2021-07-22 11:15:20|28051.2|28044.2|28053.7|28046.7|28053.7|28046.7|28051.2|28044.2|2
1626952550000|2021-07-22 11:15:50|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|4
1626952570000|2021-07-22 11:16:10|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|2
1626952580000|2021-07-22 11:16:20|28051.2|28044.2|28053.7|28046.7|28053.7|28046.7|28051.2|28044.2|3
1626952600000|2021-07-22 11:16:40|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626952630000|2021-07-22 11:17:10|28053.7|28046.7|28051.2|28044.2|28053.7|28046.7|28051.2|28044.2|3
1626952650000|2021-07-22 11:17:30|28053.7|28046.7|28051.2|28044.2|28053.7|28046.7|28051.2|28044.2|4
1626952700000|2021-07-22 11:18:20|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|5
1626952710000|2021-07-22 11:18:30|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626952820000|2021-07-22 11:20:20|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|1
1626952850000|2021-07-22 11:20:50|28041.2|28034.2|28043.7|28036.7|28043.7|28036.7|28041.2|28034.2|4
1626952860000|2021-07-22 11:21:00|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|5
1626952870000|2021-07-22 11:21:10|||||||||6
1626952890000|2021-07-22 11:21:30|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|4
1626952900000|2021-07-22 11:21:40|||||||||1
1626952940000|2021-07-22 11:22:20|||||||||2
1626952980000|2021-07-22 11:23:00|||||||||1
1626953020000|2021-07-22 11:23:40|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|3
1626953030000|2021-07-22 11:23:50|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|1
1626953060000|2021-07-22 11:24:20|28038.7|28031.7|28036.2|28029.2|28038.7|28031.7|28036.2|28029.2|3
1626953090000|2021-07-22 11:24:50|||||||||5
1626953120000|2021-07-22 11:25:20|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|2
1626953130000|2021-07-22 11:25:30|||||||||8
1626953150000|2021-07-22 11:25:50|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|1
1626953170000|2021-07-22 11:26:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|4
1626953180000|2021-07-22 11:26:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|2
1626953190000|2021-07-22 11:26:30|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|2
1626953210000|2021-07-22 11:26:50|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|1
1626953260000|2021-07-22 11:27:40|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626953280000|2021-07-22 11:28:00|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|0
1626953290000|2021-07-22 11:28:10|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|1
1626953300000|2021-07-22 11:28:20|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|1
1626953320000|2021-07-22 11:28:40|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|1
1626953330000|2021-07-22 11:28:50|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|2
1626953340000|2021-07-22 11:29:00|||||||||8
1626953360000|2021-07-22 11:29:20|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|12
1626953370000|2021-07-22 11:29:30|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626953400000|2021-07-22 11:30:00|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28026.2|28019.2|4
1626953410000|2021-07-22 11:30:10|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|0
1626953430000|2021-07-22 11:30:30|28033.7|28026.7|28031.2|28024.2|28033.7|28026.7|28031.2|28024.2|10
1626953450000|2021-07-22 11:30:50|||||||||3
1626953460000|2021-07-22 11:31:00|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|5
1626953470000|2021-07-22 11:31:10|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626953490000|2021-07-22 11:31:30|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|2
1626953500000|2021-07-22 11:31:40|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626953510000|2021-07-22 11:31:50|28033.7|28026.7|28031.2|28024.2|28033.7|28026.7|28031.2|28024.2|1
1626953520000|2021-07-22 11:32:00|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|1
1626953530000|2021-07-22 11:32:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626953540000|2021-07-22 11:32:20|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|1
1626953560000|2021-07-22 11:32:40|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|4
1626953570000|2021-07-22 11:32:50|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|3
1626953580000|2021-07-22 11:33:00|28041.2|28034.2|28038.7|28031.7|28041.2|28034.2|28038.7|28031.7|0
1626953640000|2021-07-22 11:34:00|28041.2|28034.2|28043.7|28036.7|28043.7|28036.7|28041.2|28034.2|2
1626953660000|2021-07-22 11:34:20|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|3
1626953700000|2021-07-22 11:35:00|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|3
1626953710000|2021-07-22 11:35:10|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626953720000|2021-07-22 11:35:20|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|1
1626953760000|2021-07-22 11:36:00|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|2
1626953770000|2021-07-22 11:36:10|28038.7|28031.7|28041.2|28034.2|28041.2|28034.2|28038.7|28031.7|3
1626953790000|2021-07-22 11:36:30|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|4
1626953840000|2021-07-22 11:37:20|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|0
1626953850000|2021-07-22 11:37:30|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626953880000|2021-07-22 11:38:00|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|0
1626953890000|2021-07-22 11:38:10|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626953900000|2021-07-22 11:38:20|||||||||1
1626953970000|2021-07-22 11:39:30|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|4
1626953990000|2021-07-22 11:39:50|||||||||2
1626954020000|2021-07-22 11:40:20|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|0
1626954030000|2021-07-22 11:40:30|28041.2|28034.2|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|1
1626954070000|2021-07-22 11:41:10|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|2
1626954120000|2021-07-22 11:42:00|28036.2|28029.2|28038.7|28031.7|28038.7|28031.7|28036.2|28029.2|2
1626954180000|2021-07-22 11:43:00|28036.2|28029.2|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|6
1626954210000|2021-07-22 11:43:30|28031.2|28024.2|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|5
1626954220000|2021-07-22 11:43:40|28031.2|28024.2|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|4
1626954230000|2021-07-22 11:43:50|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626954240000|2021-07-22 11:44:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|8
1626954250000|2021-07-22 11:44:10|||||||||10
1626954260000|2021-07-22 11:44:20|||||||||4
1626954270000|2021-07-22 11:44:30|||||||||1
1626954280000|2021-07-22 11:44:40|||||||||2
1626954290000|2021-07-22 11:44:50|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|2
1626954310000|2021-07-22 11:45:10|28028.7|28021.7|28033.7|28026.7|28033.7|28026.7|28028.7|28021.7|5
1626954320000|2021-07-22 11:45:20|28036.2|28029.2|28038.7|28031.7|28038.7|28031.7|28036.2|28029.2|0
1626954330000|2021-07-22 11:45:30|28036.2|28029.2|28036.2|28029.2|28038.7|28031.7|28036.2|28029.2|3
1626954340000|2021-07-22 11:45:40|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|0
1626954360000|2021-07-22 11:46:00|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626954370000|2021-07-22 11:46:10|28038.7|28031.7|28036.2|28029.2|28038.7|28031.7|28036.2|28029.2|5
1626954390000|2021-07-22 11:46:30|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|1
1626954400000|2021-07-22 11:46:40|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28038.7|28031.7|0
1626954410000|2021-07-22 11:46:50|||||||||2
1626954420000|2021-07-22 11:47:00|28036.2|28029.2|28041.2|28034.2|28041.2|28034.2|28036.2|28029.2|3
1626954440000|2021-07-22 11:47:20|28043.7|28036.7|28046.2|28039.2|28046.2|28039.2|28043.7|28036.7|0
1626954450000|2021-07-22 11:47:30|28043.7|28036.7|28036.2|28029.2|28043.7|28036.7|28036.2|28029.2|4
1626954460000|2021-07-22 11:47:40|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|4
1626954470000|2021-07-22 11:47:50|28046.2|28039.2|28043.7|28036.7|28046.2|28039.2|28043.7|28036.7|4
1626954480000|2021-07-22 11:48:00|28046.2|28039.2|28041.2|28034.2|28046.2|28039.2|28041.2|28034.2|0
1626954490000|2021-07-22 11:48:10|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|0
1626954500000|2021-07-22 11:48:20|28043.7|28036.7|28036.2|28029.2|28043.7|28036.7|28036.2|28029.2|11
1626954510000|2021-07-22 11:48:30|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|0
1626954520000|2021-07-22 11:48:40|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626954530000|2021-07-22 11:48:50|28038.7|28031.7|28041.2|28034.2|28041.2|28034.2|28038.7|28031.7|7
1626954540000|2021-07-22 11:49:00|||||||||34
1626954560000|2021-07-22 11:49:20|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|0
1626954570000|2021-07-22 11:49:30|28041.2|28034.2|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|0
1626954610000|2021-07-22 11:50:10|||||||||2
1626954620000|2021-07-22 11:50:20|28043.7|28036.7|28046.2|28039.2|28046.2|28039.2|28043.7|28036.7|6
1626954630000|2021-07-22 11:50:30|||||||||5
1626954640000|2021-07-22 11:50:40|||||||||1
1626954660000|2021-07-22 11:51:00|28048.7|28041.7|28051.2|28044.2|28051.2|28044.2|28048.7|28041.7|1
1626954690000|2021-07-22 11:51:30|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|0
1626954700000|2021-07-22 11:51:40|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|0
1626954710000|2021-07-22 11:51:50|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626954720000|2021-07-22 11:52:00|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|0
1626954730000|2021-07-22 11:52:10|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|1
1626954740000|2021-07-22 11:52:20|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626954750000|2021-07-22 11:52:30|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|0
1626954770000|2021-07-22 11:52:50|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|2
1626954790000|2021-07-22 11:53:10|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28041.2|28034.2|3
1626954800000|2021-07-22 11:53:20|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626954840000|2021-07-22 11:54:00|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|1
1626954850000|2021-07-22 11:54:10|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|2
1626954860000|2021-07-22 11:54:20|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|3
1626954870000|2021-07-22 11:54:30|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626954900000|2021-07-22 11:55:00|28048.7|28041.7|28051.2|28044.2|28051.2|28044.2|28048.7|28041.7|8
1626954920000|2021-07-22 11:55:20|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28051.2|28044.2|0
1626954930000|2021-07-22 11:55:30|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28053.7|28046.7|2
1626954940000|2021-07-22 11:55:40|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|2
1626954960000|2021-07-22 11:56:00|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|3
1626954970000|2021-07-22 11:56:10|28051.2|28044.2|28056.2|28049.2|28056.2|28049.2|28051.2|28044.2|0
1626954990000|2021-07-22 11:56:30|||||||||1
1626955000000|2021-07-22 11:56:40|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|0
1626955010000|2021-07-22 11:56:50|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626955030000|2021-07-22 11:57:10|28058.7|28051.7|28051.2|28044.2|28058.7|28051.7|28051.2|28044.2|4
1626955040000|2021-07-22 11:57:20|28053.7|28046.7|28056.2|28049.2|28056.2|28049.2|28053.7|28046.7|2
1626955050000|2021-07-22 11:57:30|28058.7|28051.7|28056.2|28049.2|28058.7|28051.7|28056.2|28049.2|1
1626955060000|2021-07-22 11:57:40|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|0
1626955080000|2021-07-22 11:58:00|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|6
1626955090000|2021-07-22 11:58:10|28063.7|28056.7|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|2
1626955100000|2021-07-22 11:58:20|||||||||1
1626955110000|2021-07-22 11:58:30|28063.7|28056.7|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|1
1626955120000|2021-07-22 11:58:40|||||||||2
1626955130000|2021-07-22 11:58:50|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|2
1626955140000|2021-07-22 11:59:00|28061.2|28054.2|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|3
1626955150000|2021-07-22 11:59:10|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|2
1626955160000|2021-07-22 11:59:20|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|1
1626955170000|2021-07-22 11:59:30|28058.7|28051.7|28061.2|28054.2|28061.2|28054.2|28058.7|28051.7|3
1626955180000|2021-07-22 11:59:40|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|5
1626955190000|2021-07-22 11:59:50|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|0
1626955200000|2021-07-22 12:00:00|||||||||13
1626955210000|2021-07-22 12:00:10|28058.7|28051.7|28058.7|28051.7|28061.2|28054.2|28058.7|28051.7|5
1626955220000|2021-07-22 12:00:20|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626955260000|2021-07-22 12:01:00|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|2
1626955270000|2021-07-22 12:01:10|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626955310000|2021-07-22 12:01:50|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|0
1626955320000|2021-07-22 12:02:00|28056.2|28049.2|28051.2|28044.2|28056.2|28049.2|28051.2|28044.2|3
1626955390000|2021-07-22 12:03:10|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|9
1626955400000|2021-07-22 12:03:20|28043.7|28036.7|28046.2|28039.2|28046.2|28039.2|28043.7|28036.7|0
1626955420000|2021-07-22 12:03:40|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|2
1626955430000|2021-07-22 12:03:50|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|48
1626955440000|2021-07-22 12:04:00|28038.7|28031.7|28041.2|28034.2|28041.2|28034.2|28038.7|28031.7|34
1626955460000|2021-07-22 12:04:20|||||||||23
1626955470000|2021-07-22 12:04:30|||||||||6
1626955500000|2021-07-22 12:05:00|||||||||1
1626955510000|2021-07-22 12:05:10|||||||||4
1626955520000|2021-07-22 12:05:20|||||||||3
1626955540000|2021-07-22 12:05:40|||||||||3
1626955560000|2021-07-22 12:06:00|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|9
1626955570000|2021-07-22 12:06:10|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|1
1626955620000|2021-07-22 12:07:00|||||||||1
1626955630000|2021-07-22 12:07:10|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|12
1626955650000|2021-07-22 12:07:30|||||||||2
1626955670000|2021-07-22 12:07:50|28043.7|28036.7|28043.7|28036.7|28046.2|28039.2|28043.7|28036.7|2
1626955680000|2021-07-22 12:08:00|28041.2|28034.2|28043.7|28036.7|28043.7|28036.7|28041.2|28034.2|3
1626955690000|2021-07-22 12:08:10|28046.2|28039.2|28043.7|28036.7|28046.2|28039.2|28043.7|28036.7|1
1626955710000|2021-07-22 12:08:30|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626955720000|2021-07-22 12:08:40|28038.7|28031.7|28036.2|28029.2|28038.7|28031.7|28036.2|28029.2|4
1626955750000|2021-07-22 12:09:10|||||||||1
1626955800000|2021-07-22 12:10:00|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|12
1626955820000|2021-07-22 12:10:20|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|2
1626955840000|2021-07-22 12:10:40|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626955860000|2021-07-22 12:11:00|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|7
1626955890000|2021-07-22 12:11:30|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|2
1626955900000|2021-07-22 12:11:40|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|0
1626955920000|2021-07-22 12:12:00|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|7
1626955960000|2021-07-22 12:12:40|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|28038.7|28031.7|0
1626955970000|2021-07-22 12:12:50|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626956000000|2021-07-22 12:13:20|28038.7|28031.7|28041.2|28034.2|28041.2|28034.2|28038.7|28031.7|0
1626956020000|2021-07-22 12:13:40|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|5
1626956040000|2021-07-22 12:14:00|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626956120000|2021-07-22 12:15:20|||||||||2
1626956130000|2021-07-22 12:15:30|||||||||6
1626956170000|2021-07-22 12:16:10|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28046.2|28039.2|2
1626956220000|2021-07-22 12:17:00|28046.2|28039.2|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|0
1626956270000|2021-07-22 12:17:50|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|4
1626956330000|2021-07-22 12:18:50|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|1
1626956340000|2021-07-22 12:19:00|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|3
1626956350000|2021-07-22 12:19:10|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626956380000|2021-07-22 12:19:40|||||||||1
1626956520000|2021-07-22 12:22:00|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|2
1626956530000|2021-07-22 12:22:10|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626956580000|2021-07-22 12:23:00|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|3
1626956590000|2021-07-22 12:23:10|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|1
1626956620000|2021-07-22 12:23:40|||||||||4
1626956690000|2021-07-22 12:24:50|||||||||1
1626956720000|2021-07-22 12:25:20|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|9
1626956750000|2021-07-22 12:25:50|28053.7|28046.7|28051.2|28044.2|28053.7|28046.7|28051.2|28044.2|3
1626956790000|2021-07-22 12:26:30|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|1
1626956820000|2021-07-22 12:27:00|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626956830000|2021-07-22 12:27:10|||||||||1
1626956910000|2021-07-22 12:28:30|||||||||10
1626957010000|2021-07-22 12:30:10|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|3
1626957030000|2021-07-22 12:30:30|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|0
1626957040000|2021-07-22 12:30:40|||||||||4
1626957050000|2021-07-22 12:30:50|28038.7|28031.7|28036.2|28029.2|28038.7|28031.7|28036.2|28029.2|1
1626957060000|2021-07-22 12:31:00|28031.2|28024.2|28026.2|28019.2|28031.2|28024.2|28026.2|28019.2|5
1626957080000|2021-07-22 12:31:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|4
1626957090000|2021-07-22 12:31:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626957100000|2021-07-22 12:31:40|28023.7|28016.7|28023.7|28016.7|28026.2|28019.2|28021.2|28014.2|3
1626957110000|2021-07-22 12:31:50|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|0
1626957120000|2021-07-22 12:32:00|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28018.7|28011.7|1
1626957130000|2021-07-22 12:32:10|28018.7|28011.7|28013.7|28006.7|28018.7|28011.7|28013.7|28006.7|12
1626957140000|2021-07-22 12:32:20|28016.2|28009.2|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|2
1626957150000|2021-07-22 12:32:30|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|0
1626957160000|2021-07-22 12:32:40|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|5
1626957180000|2021-07-22 12:33:00|28011.2|28004.2|28013.7|28006.7|28016.2|28009.2|28011.2|28004.2|12
1626957190000|2021-07-22 12:33:10|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|0
1626957200000|2021-07-22 12:33:20|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|0
1626957210000|2021-07-22 12:33:30|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|2
1626957230000|2021-07-22 12:33:50|28021.2|28014.2|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|2
1626957240000|2021-07-22 12:34:00|||||||||1
1626957250000|2021-07-22 12:34:10|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|2
1626957260000|2021-07-22 12:34:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|1
1626957280000|2021-07-22 12:34:40|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|6
1626957290000|2021-07-22 12:34:50|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|2
1626957300000|2021-07-22 12:35:00|28011.2|28004.2|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|7
1626957310000|2021-07-22 12:35:10|28011.2|28004.2|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|0
1626957320000|2021-07-22 12:35:20|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626957330000|2021-07-22 12:35:30|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|2
1626957340000|2021-07-22 12:35:40|28018.7|28011.7|28016.2|28009.2|28021.2|28014.2|28016.2|28009.2|0
1626957360000|2021-07-22 12:36:00|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28011.2|28004.2|3
1626957370000|2021-07-22 12:36:10|28011.2|28004.2|28006.2|27999.2|28011.2|28004.2|28006.2|27999.2|5
1626957380000|2021-07-22 12:36:20|28001.2|27994.2|28003.7|27996.7|28006.2|27999.2|28001.2|27994.2|6
1626957390000|2021-07-22 12:36:30|28006.2|27999.2|27996.2|27989.2|28006.2|27999.2|27996.2|27989.2|3
1626957400000|2021-07-22 12:36:40|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|13
1626957410000|2021-07-22 12:36:50|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27986.2|27979.2|43
1626957420000|2021-07-22 12:37:00|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626957430000|2021-07-22 12:37:10|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|1
1626957440000|2021-07-22 12:37:20|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626957450000|2021-07-22 12:37:30|27991.2|27984.2|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|6
1626957490000|2021-07-22 12:38:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626957500000|2021-07-22 12:38:20|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|2
1626957510000|2021-07-22 12:38:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626957520000|2021-07-22 12:38:40|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626957530000|2021-07-22 12:38:50|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|3
1626957540000|2021-07-22 12:39:00|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626957550000|2021-07-22 12:39:10|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|3
1626957560000|2021-07-22 12:39:20|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|0
1626957570000|2021-07-22 12:39:30|27981.2|27974.2|27976.2|27969.2|27981.2|27974.2|27976.2|27969.2|2
1626957580000|2021-07-22 12:39:40|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|8
1626957590000|2021-07-22 12:39:50|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|4
1626957600000|2021-07-22 12:40:00|27966.2|27959.2|27971.2|27964.2|27976.2|27969.2|27966.2|27959.2|11
1626957610000|2021-07-22 12:40:10|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|5
1626957620000|2021-07-22 12:40:20|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|3
1626957630000|2021-07-22 12:40:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626957640000|2021-07-22 12:40:40|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|4
1626957650000|2021-07-22 12:40:50|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|7
1626957660000|2021-07-22 12:41:00|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|5
1626957670000|2021-07-22 12:41:10|27976.2|27969.2|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|0
1626957680000|2021-07-22 12:41:20|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|2
1626957690000|2021-07-22 12:41:30|27966.2|27959.2|27961.2|27954.2|27966.2|27959.2|27961.2|27954.2|2
1626957700000|2021-07-22 12:41:40|27963.7|27956.7|27971.2|27964.2|27971.2|27964.2|27963.7|27956.7|0
1626957710000|2021-07-22 12:41:50|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|1
1626957720000|2021-07-22 12:42:00|27971.2|27964.2|27966.2|27959.2|27971.2|27964.2|27966.2|27959.2|1
1626957730000|2021-07-22 12:42:10|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|13
1626957740000|2021-07-22 12:42:20|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|18
1626957750000|2021-07-22 12:42:30|27958.7|27951.7|27961.2|27954.2|27961.2|27954.2|27958.7|27951.7|3
1626957770000|2021-07-22 12:42:50|27958.7|27951.7|27961.2|27954.2|27961.2|27954.2|27958.7|27951.7|1
1626957780000|2021-07-22 12:43:00|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|20
1626957790000|2021-07-22 12:43:10|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|0
1626957800000|2021-07-22 12:43:20|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27966.2|27959.2|9
1626957830000|2021-07-22 12:43:50|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|21
1626957840000|2021-07-22 12:44:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|3
1626957860000|2021-07-22 12:44:20|27978.7|27971.7|27976.2|27969.2|27981.2|27974.2|27976.2|27969.2|4
1626957880000|2021-07-22 12:44:40|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|8
1626957890000|2021-07-22 12:44:50|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|1
1626957900000|2021-07-22 12:45:00|27971.2|27964.2|27968.7|27961.7|27971.2|27964.2|27968.7|27961.7|5
1626957910000|2021-07-22 12:45:10|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|4
1626957920000|2021-07-22 12:45:20|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|1
1626957990000|2021-07-22 12:46:30|27976.2|27969.2|27973.7|27966.7|27976.2|27969.2|27973.7|27966.7|8
1626958000000|2021-07-22 12:46:40|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|7
1626958010000|2021-07-22 12:46:50|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|0
1626958020000|2021-07-22 12:47:00|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|0
1626958050000|2021-07-22 12:47:30|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|1
1626958070000|2021-07-22 12:47:50|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|3
1626958080000|2021-07-22 12:48:00|27971.2|27964.2|27968.7|27961.7|27971.2|27964.2|27968.7|27961.7|0
1626958090000|2021-07-22 12:48:10|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626958100000|2021-07-22 12:48:20|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|2
1626958110000|2021-07-22 12:48:30|27973.7|27966.7|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|4
1626958130000|2021-07-22 12:48:50|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|3
1626958140000|2021-07-22 12:49:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626958150000|2021-07-22 12:49:10|||||||||4
1626958160000|2021-07-22 12:49:20|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|3
1626958170000|2021-07-22 12:49:30|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|1
1626958180000|2021-07-22 12:49:40|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|0
1626958190000|2021-07-22 12:49:50|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626958200000|2021-07-22 12:50:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|1
1626958220000|2021-07-22 12:50:20|27966.2|27959.2|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|14
1626958230000|2021-07-22 12:50:30|||||||||2
1626958250000|2021-07-22 12:50:50|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|0
1626958280000|2021-07-22 12:51:20|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|7
1626958300000|2021-07-22 12:51:40|27958.7|27951.7|27961.2|27954.2|27961.2|27954.2|27958.7|27951.7|3
1626958310000|2021-07-22 12:51:50|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|2
1626958320000|2021-07-22 12:52:00|27956.2|27949.2|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|8
1626958330000|2021-07-22 12:52:10|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|4
1626958340000|2021-07-22 12:52:20|27953.7|27946.7|27953.7|27946.7|27956.2|27949.2|27953.7|27946.7|0
1626958350000|2021-07-22 12:52:30|27951.2|27944.2|27948.7|27941.7|27951.2|27944.2|27948.7|27941.7|2
1626958360000|2021-07-22 12:52:40|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|0
1626958380000|2021-07-22 12:53:00|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|19
1626958390000|2021-07-22 12:53:10|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|32
1626958400000|2021-07-22 12:53:20|27948.7|27941.7|27948.7|27941.7|27951.2|27944.2|27948.7|27941.7|0
1626958410000|2021-07-22 12:53:30|27946.2|27939.2|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|2
1626958420000|2021-07-22 12:53:40|27941.2|27934.2|27938.7|27931.7|27941.2|27934.2|27938.7|27931.7|9
1626958430000|2021-07-22 12:53:50|27936.2|27929.2|27941.2|27934.2|27941.2|27934.2|27936.2|27929.2|1
1626958440000|2021-07-22 12:54:00|27936.2|27929.2|27941.2|27934.2|27946.2|27939.2|27936.2|27929.2|7
1626958450000|2021-07-22 12:54:10|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|1
1626958470000|2021-07-22 12:54:30|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|0
1626958480000|2021-07-22 12:54:40|27938.7|27931.7|27936.2|27929.2|27938.7|27931.7|27936.2|27929.2|3
1626958500000|2021-07-22 12:55:00|27933.7|27926.7|27936.2|27929.2|27936.2|27929.2|27933.7|27926.7|2
1626958510000|2021-07-22 12:55:10|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|5
1626958520000|2021-07-22 12:55:20|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|0
1626958530000|2021-07-22 12:55:30|27933.7|27926.7|27933.7|27926.7|27936.2|27929.2|27933.7|27926.7|6
1626958540000|2021-07-22 12:55:40|27931.2|27924.2|27933.7|27926.7|27933.7|27926.7|27931.2|27924.2|0
1626958550000|2021-07-22 12:55:50|27936.2|27929.2|27931.2|27924.2|27936.2|27929.2|27931.2|27924.2|0
1626958560000|2021-07-22 12:56:00|27926.2|27919.2|27931.2|27924.2|27931.2|27924.2|27926.2|27919.2|5
1626958570000|2021-07-22 12:56:10|27928.7|27921.7|27931.2|27924.2|27931.2|27924.2|27928.7|27921.7|1
1626958580000|2021-07-22 12:56:20|27933.7|27926.7|27946.2|27939.2|27946.2|27939.2|27933.7|27926.7|12
1626958590000|2021-07-22 12:56:30|||||||||2
1626958600000|2021-07-22 12:56:40|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|2
1626958610000|2021-07-22 12:56:50|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|3
1626958620000|2021-07-22 12:57:00|27948.7|27941.7|27941.2|27934.2|27951.2|27944.2|27941.2|27934.2|7
1626958630000|2021-07-22 12:57:10|27946.2|27939.2|27948.7|27941.7|27948.7|27941.7|27946.2|27939.2|2
1626958650000|2021-07-22 12:57:30|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|0
1626958660000|2021-07-22 12:57:40|27953.7|27946.7|27951.2|27944.2|27953.7|27946.7|27951.2|27944.2|3
1626958670000|2021-07-22 12:57:50|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|0
1626958680000|2021-07-22 12:58:00|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|0
1626958690000|2021-07-22 12:58:10|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|2
1626958700000|2021-07-22 12:58:20|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|0
1626958710000|2021-07-22 12:58:30|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|0
1626958720000|2021-07-22 12:58:40|27956.2|27949.2|27958.7|27951.7|27958.7|27951.7|27956.2|27949.2|1
1626958730000|2021-07-22 12:58:50|27961.2|27954.2|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|6
1626958740000|2021-07-22 12:59:00|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|9
1626958750000|2021-07-22 12:59:10|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|5
1626958760000|2021-07-22 12:59:20|27953.7|27946.7|27946.2|27939.2|27953.7|27946.7|27946.2|27939.2|3
1626958770000|2021-07-22 12:59:30|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|3
1626958780000|2021-07-22 12:59:40|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|0
1626958790000|2021-07-22 12:59:50|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|1
1626958800000|2021-07-22 13:00:00|27946.2|27939.2|27956.2|27949.2|27956.2|27949.2|27946.2|27939.2|5
1626958810000|2021-07-22 13:00:10|27953.7|27946.7|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|1
1626958830000|2021-07-22 13:00:30|27953.7|27946.7|27953.7|27946.7|27956.2|27949.2|27953.7|27946.7|1
1626958840000|2021-07-22 13:00:40|27956.2|27949.2|27953.7|27946.7|27956.2|27949.2|27951.2|27944.2|1
1626958860000|2021-07-22 13:01:00|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|0
1626958870000|2021-07-22 13:01:10|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27956.2|27949.2|0
1626958880000|2021-07-22 13:01:20|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|0
1626958890000|2021-07-22 13:01:30|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|1
1626958900000|2021-07-22 13:01:40|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|0
1626958910000|2021-07-22 13:01:50|27966.2|27959.2|27971.2|27964.2|27971.2|27964.2|27966.2|27959.2|18
1626958920000|2021-07-22 13:02:00|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|1
1626958930000|2021-07-22 13:02:10|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|8
1626958940000|2021-07-22 13:02:20|||||||||3
1626958950000|2021-07-22 13:02:30|27976.2|27969.2|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|4
1626958960000|2021-07-22 13:02:40|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|3
1626958970000|2021-07-22 13:02:50|27976.2|27969.2|27978.7|27971.7|27981.2|27974.2|27976.2|27969.2|3
1626958980000|2021-07-22 13:03:00|27981.2|27974.2|27976.2|27969.2|27981.2|27974.2|27976.2|27969.2|2
1626958990000|2021-07-22 13:03:10|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27971.2|27964.2|2
1626959000000|2021-07-22 13:03:20|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626959010000|2021-07-22 13:03:30|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|3
1626959030000|2021-07-22 13:03:50|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|4
1626959040000|2021-07-22 13:04:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626959050000|2021-07-22 13:04:10|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|8
1626959060000|2021-07-22 13:04:20|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|0
1626959070000|2021-07-22 13:04:30|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|0
1626959090000|2021-07-22 13:04:50|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|15
1626959100000|2021-07-22 13:05:00|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|1
1626959110000|2021-07-22 13:05:10|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|1
1626959120000|2021-07-22 13:05:20|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|2
1626959130000|2021-07-22 13:05:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|2
1626959140000|2021-07-22 13:05:40|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|0
1626959150000|2021-07-22 13:05:50|||||||||1
1626959170000|2021-07-22 13:06:10|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|1
1626959180000|2021-07-22 13:06:20|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626959190000|2021-07-22 13:06:30|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|1
1626959210000|2021-07-22 13:06:50|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|31
1626959240000|2021-07-22 13:07:20|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|2
1626959250000|2021-07-22 13:07:30|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|0
1626959260000|2021-07-22 13:07:40|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27971.2|27964.2|4
1626959280000|2021-07-22 13:08:00|27971.2|27964.2|27968.7|27961.7|27971.2|27964.2|27968.7|27961.7|1
1626959290000|2021-07-22 13:08:10|27966.2|27959.2|27968.7|27961.7|27968.7|27961.7|27966.2|27959.2|1
1626959300000|2021-07-22 13:08:20|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|0
1626959320000|2021-07-22 13:08:40|27971.2|27964.2|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|13
1626959360000|2021-07-22 13:09:20|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|3
1626959380000|2021-07-22 13:09:40|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626959400000|2021-07-22 13:10:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|11
1626959410000|2021-07-22 13:10:10|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|5
1626959420000|2021-07-22 13:10:20|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|2
1626959440000|2021-07-22 13:10:40|||||||||2
1626959460000|2021-07-22 13:11:00|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|2
1626959490000|2021-07-22 13:11:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626959500000|2021-07-22 13:11:40|27978.7|27971.7|27981.2|27974.2|27983.7|27976.7|27976.2|27969.2|3
1626959510000|2021-07-22 13:11:50|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|0
1626959520000|2021-07-22 13:12:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626959540000|2021-07-22 13:12:20|27983.7|27976.7|27981.2|27974.2|27986.2|27979.2|27981.2|27974.2|4
1626959550000|2021-07-22 13:12:30|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626959560000|2021-07-22 13:12:40|27983.7|27976.7|27976.2|27969.2|27983.7|27976.7|27976.2|27969.2|2
1626959570000|2021-07-22 13:12:50|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|0
1626959610000|2021-07-22 13:13:30|27973.7|27966.7|27973.7|27966.7|27976.2|27969.2|27973.7|27966.7|0
1626959620000|2021-07-22 13:13:40|27971.2|27964.2|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|0
1626959630000|2021-07-22 13:13:50|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|0
1626959640000|2021-07-22 13:14:00|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|0
1626959650000|2021-07-22 13:14:10|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626959660000|2021-07-22 13:14:20|27983.7|27976.7|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|4
1626959670000|2021-07-22 13:14:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626959710000|2021-07-22 13:15:10|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|2
1626959720000|2021-07-22 13:15:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626959730000|2021-07-22 13:15:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|1
1626959740000|2021-07-22 13:15:40|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626959750000|2021-07-22 13:15:50|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|0
1626959760000|2021-07-22 13:16:00|27991.2|27984.2|27996.2|27989.2|27996.2|27989.2|27991.2|27984.2|1
1626959790000|2021-07-22 13:16:30|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|2
1626959800000|2021-07-22 13:16:40|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|0
1626959810000|2021-07-22 13:16:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626959850000|2021-07-22 13:17:30|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|1
1626959860000|2021-07-22 13:17:40|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|1
1626959870000|2021-07-22 13:17:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|18
1626959880000|2021-07-22 13:18:00|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28001.2|27994.2|0
1626959890000|2021-07-22 13:18:10|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|2
1626959900000|2021-07-22 13:18:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|4
1626959910000|2021-07-22 13:18:30|28001.2|27994.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|2
1626959920000|2021-07-22 13:18:40|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626959930000|2021-07-22 13:18:50|||||||||1
1626959950000|2021-07-22 13:19:10|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|0
1626959960000|2021-07-22 13:19:20|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|11
1626959980000|2021-07-22 13:19:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626959990000|2021-07-22 13:19:50|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|1
1626960000000|2021-07-22 13:20:00|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|1
1626960010000|2021-07-22 13:20:10|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|0
1626960030000|2021-07-22 13:20:30|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626960040000|2021-07-22 13:20:40|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|3
1626960070000|2021-07-22 13:21:10|||||||||3
1626960080000|2021-07-22 13:21:20|||||||||10
1626960110000|2021-07-22 13:21:50|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|5
1626960120000|2021-07-22 13:22:00|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|1
1626960130000|2021-07-22 13:22:10|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|1
1626960140000|2021-07-22 13:22:20|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626960150000|2021-07-22 13:22:30|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|0
1626960160000|2021-07-22 13:22:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626960190000|2021-07-22 13:23:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626960200000|2021-07-22 13:23:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626960210000|2021-07-22 13:23:30|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626960220000|2021-07-22 13:23:40|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626960230000|2021-07-22 13:23:50|||||||||1
1626960240000|2021-07-22 13:24:00|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|5
1626960250000|2021-07-22 13:24:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|2
1626960280000|2021-07-22 13:24:40|28001.2|27994.2|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626960290000|2021-07-22 13:24:50|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626960300000|2021-07-22 13:25:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|4
1626960320000|2021-07-22 13:25:20|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626960330000|2021-07-22 13:25:30|27996.2|27989.2|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626960350000|2021-07-22 13:25:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626960360000|2021-07-22 13:26:00|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626960370000|2021-07-22 13:26:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626960380000|2021-07-22 13:26:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626960410000|2021-07-22 13:26:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626960420000|2021-07-22 13:27:00|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|1
1626960440000|2021-07-22 13:27:20|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|1
1626960450000|2021-07-22 13:27:30|28011.2|28004.2|28008.7|28001.7|28011.2|28004.2|28008.7|28001.7|15
1626960460000|2021-07-22 13:27:40|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|3
1626960470000|2021-07-22 13:27:50|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|1
1626960480000|2021-07-22 13:28:00|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|0
1626960490000|2021-07-22 13:28:10|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|27998.7|27991.7|0
1626960500000|2021-07-22 13:28:20|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|2
1626960530000|2021-07-22 13:28:50|||||||||1
1626960560000|2021-07-22 13:29:20|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626960570000|2021-07-22 13:29:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626960580000|2021-07-22 13:29:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|2
1626960590000|2021-07-22 13:29:50|27996.2|27989.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|1
1626960600000|2021-07-22 13:30:00|28001.2|27994.2|28006.2|27999.2|28006.2|27999.2|28001.2|27994.2|12
1626960610000|2021-07-22 13:30:10|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|53
1626960620000|2021-07-22 13:30:20|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28011.2|28004.2|10
1626960630000|2021-07-22 13:30:30|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28006.2|27999.2|28
1626960640000|2021-07-22 13:30:40|28008.7|28001.7|28001.2|27994.2|28008.7|28001.7|28001.2|27994.2|29
1626960650000|2021-07-22 13:30:50|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|12
1626960660000|2021-07-22 13:31:00|28008.7|28001.7|28006.2|27999.2|28011.2|28004.2|28006.2|27999.2|4
1626960670000|2021-07-22 13:31:10|28011.2|28004.2|28001.2|27994.2|28011.2|28004.2|27996.2|27989.2|51
1626960680000|2021-07-22 13:31:20|28003.7|27996.7|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|3
1626960690000|2021-07-22 13:31:30|27998.7|27991.7|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|3
1626960700000|2021-07-22 13:31:40|28001.2|27994.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|0
1626960710000|2021-07-22 13:31:50|||||||||4
1626960720000|2021-07-22 13:32:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|3
1626960730000|2021-07-22 13:32:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|8
1626960740000|2021-07-22 13:32:20|27998.7|27991.7|27991.2|27984.2|27998.7|27991.7|27991.2|27984.2|10
1626960750000|2021-07-22 13:32:30|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|6
1626960760000|2021-07-22 13:32:40|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|2
1626960770000|2021-07-22 13:32:50|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|2
1626960780000|2021-07-22 13:33:00|27993.7|27986.7|27988.7|27981.7|27993.7|27986.7|27988.7|27981.7|2
1626960790000|2021-07-22 13:33:10|27991.2|27984.2|27983.7|27976.7|27991.2|27984.2|27981.2|27974.2|3
1626960800000|2021-07-22 13:33:20|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27981.2|27974.2|6
1626960810000|2021-07-22 13:33:30|27981.2|27974.2|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|0
1626960830000|2021-07-22 13:33:50|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|1
1626960840000|2021-07-22 13:34:00|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|1
1626960850000|2021-07-22 13:34:10|27988.7|27981.7|27993.7|27986.7|27993.7|27986.7|27988.7|27981.7|2
1626960860000|2021-07-22 13:34:20|27991.2|27984.2|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|2
1626960870000|2021-07-22 13:34:30|27981.2|27974.2|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|6
1626960880000|2021-07-22 13:34:40|27978.7|27971.7|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626960890000|2021-07-22 13:34:50|27981.2|27974.2|27983.7|27976.7|27983.7|27976.7|27978.7|27971.7|1
1626960900000|2021-07-22 13:35:00|27981.2|27974.2|27971.2|27964.2|27981.2|27974.2|27971.2|27964.2|7
1626960910000|2021-07-22 13:35:10|27966.2|27959.2|27971.2|27964.2|27971.2|27964.2|27966.2|27959.2|18
1626960920000|2021-07-22 13:35:20|27968.7|27961.7|27963.7|27956.7|27971.2|27964.2|27963.7|27956.7|1
1626960930000|2021-07-22 13:35:30|27966.2|27959.2|27961.2|27954.2|27966.2|27959.2|27961.2|27954.2|2
1626960940000|2021-07-22 13:35:40|27958.7|27951.7|27956.2|27949.2|27958.7|27951.7|27956.2|27949.2|3
1626960950000|2021-07-22 13:35:50|27958.7|27951.7|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|28
1626960960000|2021-07-22 13:36:00|27958.7|27951.7|27971.2|27964.2|27971.2|27964.2|27958.7|27951.7|7
1626960970000|2021-07-22 13:36:10|27973.7|27966.7|27971.2|27964.2|27976.2|27969.2|27968.7|27961.7|15
1626960980000|2021-07-22 13:36:20|27966.2|27959.2|27963.7|27956.7|27966.2|27959.2|27963.7|27956.7|2
1626960990000|2021-07-22 13:36:30|27961.2|27954.2|27958.7|27951.7|27961.2|27954.2|27958.7|27951.7|1
1626961000000|2021-07-22 13:36:40|27961.2|27954.2|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|6
1626961010000|2021-07-22 13:36:50|27963.7|27956.7|27956.2|27949.2|27966.2|27959.2|27956.2|27949.2|0
1626961020000|2021-07-22 13:37:00|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|27951.2|27944.2|7
1626961030000|2021-07-22 13:37:10|27951.2|27944.2|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|4
1626961040000|2021-07-22 13:37:20|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|5
1626961050000|2021-07-22 13:37:30|27946.2|27939.2|27951.2|27944.2|27951.2|27944.2|27946.2|27939.2|5
1626961060000|2021-07-22 13:37:40|||||||||1
1626961070000|2021-07-22 13:37:50|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|1
1626961080000|2021-07-22 13:38:00|27948.7|27941.7|27943.7|27936.7|27948.7|27941.7|27943.7|27936.7|12
1626961090000|2021-07-22 13:38:10|27941.2|27934.2|27936.2|27929.2|27941.2|27934.2|27936.2|27929.2|0
1626961100000|2021-07-22 13:38:20|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|53
1626961110000|2021-07-22 13:38:30|27938.7|27931.7|27936.2|27929.2|27938.7|27931.7|27933.7|27926.7|12
1626961120000|2021-07-22 13:38:40|27933.7|27926.7|27936.2|27929.2|27936.2|27929.2|27933.7|27926.7|0
1626961130000|2021-07-22 13:38:50|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|1
1626961140000|2021-07-22 13:39:00|27938.7|27931.7|27938.7|27931.7|27941.2|27934.2|27936.2|27929.2|10
1626961150000|2021-07-22 13:39:10|27941.2|27934.2|27951.2|27944.2|27951.2|27944.2|27941.2|27934.2|20
1626961170000|2021-07-22 13:39:30|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|4
1626961190000|2021-07-22 13:39:50|27966.2|27959.2|27971.2|27964.2|27971.2|27964.2|27966.2|27959.2|9
1626961200000|2021-07-22 13:40:00|27976.2|27969.2|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|6
1626961210000|2021-07-22 13:40:10|27976.2|27969.2|27978.7|27971.7|27978.7|27971.7|27976.2|27969.2|3
1626961220000|2021-07-22 13:40:20|27981.2|27974.2|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|2
1626961230000|2021-07-22 13:40:30|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|9
1626961240000|2021-07-22 13:40:40|27988.7|27981.7|27991.2|27984.2|27993.7|27986.7|27988.7|27981.7|5
1626961250000|2021-07-22 13:40:50|27986.2|27979.2|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|5
1626961260000|2021-07-22 13:41:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|3
1626961270000|2021-07-22 13:41:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|31
1626961280000|2021-07-22 13:41:20|27981.2|27974.2|27973.7|27966.7|27981.2|27974.2|27973.7|27966.7|6
1626961290000|2021-07-22 13:41:30|27976.2|27969.2|27973.7|27966.7|27976.2|27969.2|27973.7|27966.7|0
1626961300000|2021-07-22 13:41:40|27971.2|27964.2|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|4
1626961310000|2021-07-22 13:41:50|27976.2|27969.2|27981.2|27974.2|27983.7|27976.7|27976.2|27969.2|2
1626961320000|2021-07-22 13:42:00|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|5
1626961330000|2021-07-22 13:42:10|27988.7|27981.7|27991.2|27984.2|27993.7|27986.7|27988.7|27981.7|5
1626961340000|2021-07-22 13:42:20|27986.2|27979.2|27996.2|27989.2|27996.2|27989.2|27986.2|27979.2|3
1626961360000|2021-07-22 13:42:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|5
1626961370000|2021-07-22 13:42:50|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|11
1626961380000|2021-07-22 13:43:00|28001.2|27994.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|5
1626961390000|2021-07-22 13:43:10|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|4
1626961400000|2021-07-22 13:43:20|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|6
1626961410000|2021-07-22 13:43:30|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|0
1626961430000|2021-07-22 13:43:50|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|11
1626961440000|2021-07-22 13:44:00|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28011.2|28004.2|4
1626961450000|2021-07-22 13:44:10|||||||||2
1626961460000|2021-07-22 13:44:20|28023.7|28016.7|28016.2|28009.2|28026.2|28019.2|28016.2|28009.2|68
1626961470000|2021-07-22 13:44:30|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|1
1626961480000|2021-07-22 13:44:40|28016.2|28009.2|28008.7|28001.7|28016.2|28009.2|28008.7|28001.7|0
1626961490000|2021-07-22 13:44:50|28011.2|28004.2|28016.2|28009.2|28016.2|28009.2|28008.7|28001.7|3
1626961500000|2021-07-22 13:45:00|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28008.7|28001.7|3
1626961510000|2021-07-22 13:45:10|28021.2|28014.2|28018.7|28011.7|28021.2|28014.2|28018.7|28011.7|4
1626961520000|2021-07-22 13:45:20|28021.2|28014.2|28016.2|28009.2|28021.2|28014.2|28016.2|28009.2|4
1626961530000|2021-07-22 13:45:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|3
1626961540000|2021-07-22 13:45:40|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28016.2|28009.2|3
1626961560000|2021-07-22 13:46:00|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|5
1626961570000|2021-07-22 13:46:10|28018.7|28011.7|28011.2|28004.2|28018.7|28011.7|28011.2|28004.2|5
1626961580000|2021-07-22 13:46:20|28008.7|28001.7|28006.2|27999.2|28011.2|28004.2|28003.7|27996.7|4
1626961590000|2021-07-22 13:46:30|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|4
1626961600000|2021-07-22 13:46:40|28006.2|27999.2|27996.2|27989.2|28006.2|27999.2|27996.2|27989.2|7
1626961610000|2021-07-22 13:46:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626961620000|2021-07-22 13:47:00|28006.2|27999.2|27998.7|27991.7|28006.2|27999.2|27996.2|27989.2|8
1626961630000|2021-07-22 13:47:10|28001.2|27994.2|28001.2|27994.2|28003.7|27996.7|27998.7|27991.7|0
1626961640000|2021-07-22 13:47:20|28003.7|27996.7|28016.2|28009.2|28016.2|28009.2|28003.7|27996.7|5
1626961650000|2021-07-22 13:47:30|28021.2|28014.2|28016.2|28009.2|28021.2|28014.2|28016.2|28009.2|10
1626961660000|2021-07-22 13:47:40|28018.7|28011.7|28003.7|27996.7|28018.7|28011.7|28003.7|27996.7|7
1626961670000|2021-07-22 13:47:50|28006.2|27999.2|28008.7|28001.7|28011.2|28004.2|28006.2|27999.2|1
1626961680000|2021-07-22 13:48:00|28011.2|28004.2|28006.2|27999.2|28016.2|28009.2|28006.2|27999.2|7
1626961690000|2021-07-22 13:48:10|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626961700000|2021-07-22 13:48:20|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|1
1626961710000|2021-07-22 13:48:30|27998.7|27991.7|27986.2|27979.2|27998.7|27991.7|27986.2|27979.2|8
1626961720000|2021-07-22 13:48:40|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27983.7|27976.7|4
1626961730000|2021-07-22 13:48:50|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626961740000|2021-07-22 13:49:00|27988.7|27981.7|27981.2|27974.2|27988.7|27981.7|27981.2|27974.2|3
1626961750000|2021-07-22 13:49:10|27978.7|27971.7|27973.7|27966.7|27981.2|27974.2|27971.2|27964.2|8
1626961760000|2021-07-22 13:49:20|27971.2|27964.2|27963.7|27956.7|27971.2|27964.2|27963.7|27956.7|12
1626961770000|2021-07-22 13:49:30|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|4
1626961780000|2021-07-22 13:49:40|27963.7|27956.7|27958.7|27951.7|27963.7|27956.7|27958.7|27951.7|7
1626961790000|2021-07-22 13:49:50|27961.2|27954.2|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|29
1626961800000|2021-07-22 13:50:00|27971.2|27964.2|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|5
1626961810000|2021-07-22 13:50:10|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|8
1626961820000|2021-07-22 13:50:20|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|3
1626961830000|2021-07-22 13:50:30|27988.7|27981.7|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|5
1626961840000|2021-07-22 13:50:40|27978.7|27971.7|27971.2|27964.2|27978.7|27971.7|27966.2|27959.2|16
1626961860000|2021-07-22 13:51:00|27968.7|27961.7|27961.2|27954.2|27968.7|27961.7|27961.2|27954.2|2
1626961870000|2021-07-22 13:51:10|27956.2|27949.2|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|19
1626961880000|2021-07-22 13:51:20|27953.7|27946.7|27946.2|27939.2|27953.7|27946.7|27946.2|27939.2|3
1626961890000|2021-07-22 13:51:30|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|4
1626961900000|2021-07-22 13:51:40|27943.7|27936.7|27941.2|27934.2|27943.7|27936.7|27941.2|27934.2|4
1626961910000|2021-07-22 13:51:50|27946.2|27939.2|27941.2|27934.2|27946.2|27939.2|27941.2|27934.2|6
1626961920000|2021-07-22 13:52:00|27946.2|27939.2|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|4
1626961930000|2021-07-22 13:52:10|27948.7|27941.7|27948.7|27941.7|27951.2|27944.2|27946.2|27939.2|2
1626961940000|2021-07-22 13:52:20|27951.2|27944.2|27953.7|27946.7|27956.2|27949.2|27951.2|27944.2|2
1626961950000|2021-07-22 13:52:30|27951.2|27944.2|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|2
1626961960000|2021-07-22 13:52:40|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27946.2|27939.2|1
1626961970000|2021-07-22 13:52:50|27953.7|27946.7|27951.2|27944.2|27953.7|27946.7|27951.2|27944.2|0
1626961980000|2021-07-22 13:53:00|27953.7|27946.7|27951.2|27944.2|27953.7|27946.7|27951.2|27944.2|0
1626961990000|2021-07-22 13:53:10|27953.7|27946.7|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|2
1626962000000|2021-07-22 13:53:20|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|0
1626962010000|2021-07-22 13:53:30|27948.7|27941.7|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|3
1626962020000|2021-07-22 13:53:40|27941.2|27934.2|27941.2|27934.2|27943.7|27936.7|27941.2|27934.2|1
1626962030000|2021-07-22 13:53:50|27946.2|27939.2|27943.7|27936.7|27946.2|27939.2|27943.7|27936.7|1
1626962040000|2021-07-22 13:54:00|27941.2|27934.2|27943.7|27936.7|27943.7|27936.7|27941.2|27934.2|4
1626962050000|2021-07-22 13:54:10|27946.2|27939.2|27953.7|27946.7|27953.7|27946.7|27946.2|27939.2|0
1626962060000|2021-07-22 13:54:20|27956.2|27949.2|27951.2|27944.2|27958.7|27951.7|27951.2|27944.2|4
1626962070000|2021-07-22 13:54:30|27953.7|27946.7|27963.7|27956.7|27963.7|27956.7|27953.7|27946.7|1
1626962080000|2021-07-22 13:54:40|27966.2|27959.2|27963.7|27956.7|27966.2|27959.2|27961.2|27954.2|0
1626962090000|2021-07-22 13:54:50|27961.2|27954.2|27961.2|27954.2|27968.7|27961.7|27961.2|27954.2|6
1626962100000|2021-07-22 13:55:00|27958.7|27951.7|27953.7|27946.7|27961.2|27954.2|27953.7|27946.7|6
1626962110000|2021-07-22 13:55:10|27951.2|27944.2|27948.7|27941.7|27956.2|27949.2|27948.7|27941.7|5
1626962120000|2021-07-22 13:55:20|27951.2|27944.2|27953.7|27946.7|27953.7|27946.7|27943.7|27936.7|2
1626962130000|2021-07-22 13:55:30|27956.2|27949.2|27963.7|27956.7|27963.7|27956.7|27956.2|27949.2|1
1626962140000|2021-07-22 13:55:40|27961.2|27954.2|27958.7|27951.7|27961.2|27954.2|27958.7|27951.7|2
1626962150000|2021-07-22 13:55:50|27961.2|27954.2|27961.2|27954.2|27963.7|27956.7|27961.2|27954.2|0
1626962160000|2021-07-22 13:56:00|27963.7|27956.7|27971.2|27964.2|27973.7|27966.7|27961.2|27954.2|0
1626962170000|2021-07-22 13:56:10|27968.7|27961.7|27966.2|27959.2|27971.2|27964.2|27966.2|27959.2|2
1626962180000|2021-07-22 13:56:20|27963.7|27956.7|27958.7|27951.7|27966.2|27959.2|27956.2|27949.2|0
1626962190000|2021-07-22 13:56:30|27956.2|27949.2|27953.7|27946.7|27956.2|27949.2|27951.2|27944.2|1
1626962200000|2021-07-22 13:56:40|27956.2|27949.2|27958.7|27951.7|27958.7|27951.7|27956.2|27949.2|2
1626962210000|2021-07-22 13:56:50|27961.2|27954.2|27961.2|27954.2|27963.7|27956.7|27958.7|27951.7|1
1626962220000|2021-07-22 13:57:00|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27953.7|27946.7|0
1626962230000|2021-07-22 13:57:10|27961.2|27954.2|27953.7|27946.7|27963.7|27956.7|27951.2|27944.2|1
1626962240000|2021-07-22 13:57:20|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|1
1626962250000|2021-07-22 13:57:30|27958.7|27951.7|27953.7|27946.7|27958.7|27951.7|27953.7|27946.7|1
1626962260000|2021-07-22 13:57:40|27951.2|27944.2|27953.7|27946.7|27953.7|27946.7|27951.2|27944.2|3
1626962270000|2021-07-22 13:57:50|27956.2|27949.2|27958.7|27951.7|27958.7|27951.7|27953.7|27946.7|0
1626962280000|2021-07-22 13:58:00|27961.2|27954.2|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|0
1626962290000|2021-07-22 13:58:10|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|27951.2|27944.2|4
1626962300000|2021-07-22 13:58:20|27951.2|27944.2|27953.7|27946.7|27953.7|27946.7|27951.2|27944.2|0
1626962310000|2021-07-22 13:58:30|27956.2|27949.2|27956.2|27949.2|27958.7|27951.7|27956.2|27949.2|0
1626962330000|2021-07-22 13:58:50|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27953.7|27946.7|3
1626962340000|2021-07-22 13:59:00|27958.7|27951.7|27956.2|27949.2|27958.7|27951.7|27956.2|27949.2|2
1626962350000|2021-07-22 13:59:10|27958.7|27951.7|27958.7|27951.7|27961.2|27954.2|27958.7|27951.7|1
1626962360000|2021-07-22 13:59:20|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|0
1626962370000|2021-07-22 13:59:30|27963.7|27956.7|27963.7|27956.7|27966.2|27959.2|27963.7|27956.7|5
1626962380000|2021-07-22 13:59:40|27966.2|27959.2|27966.2|27959.2|27968.7|27961.7|27963.7|27956.7|3
1626962390000|2021-07-22 13:59:50|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|4
1626962400000|2021-07-22 14:00:00|27968.7|27961.7|27978.7|27971.7|27978.7|27971.7|27968.7|27961.7|1
1626962410000|2021-07-22 14:00:10|27981.2|27974.2|27986.2|27979.2|27986.2|27979.2|27978.7|27971.7|12
1626962430000|2021-07-22 14:00:30|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|10
1626962440000|2021-07-22 14:00:40|27988.7|27981.7|27991.2|27984.2|27993.7|27986.7|27988.7|27981.7|6
1626962450000|2021-07-22 14:00:50|27988.7|27981.7|27978.7|27971.7|27988.7|27981.7|27978.7|27971.7|24
1626962460000|2021-07-22 14:01:00|27976.2|27969.2|27983.7|27976.7|27986.2|27979.2|27976.2|27969.2|10
1626962470000|2021-07-22 14:01:10|27986.2|27979.2|27976.2|27969.2|27986.2|27979.2|27976.2|27969.2|7
1626962480000|2021-07-22 14:01:20|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|1
1626962490000|2021-07-22 14:01:30|||||||||5
1626962500000|2021-07-22 14:01:40|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|2
1626962510000|2021-07-22 14:01:50|||||||||7
1626962520000|2021-07-22 14:02:00|27983.7|27976.7|27988.7|27981.7|27988.7|27981.7|27983.7|27976.7|8
1626962530000|2021-07-22 14:02:10|27991.2|27984.2|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|8
1626962540000|2021-07-22 14:02:20|27988.7|27981.7|27981.2|27974.2|27988.7|27981.7|27981.2|27974.2|2
1626962550000|2021-07-22 14:02:30|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|40
1626962560000|2021-07-22 14:02:40|27983.7|27976.7|27991.2|27984.2|27991.2|27984.2|27983.7|27976.7|26
1626962570000|2021-07-22 14:02:50|27986.2|27979.2|27981.2|27974.2|27986.2|27979.2|27981.2|27974.2|17
1626962580000|2021-07-22 14:03:00|27983.7|27976.7|27976.2|27969.2|27986.2|27979.2|27976.2|27969.2|1
1626962590000|2021-07-22 14:03:10|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|2
1626962600000|2021-07-22 14:03:20|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27976.2|27969.2|0
1626962610000|2021-07-22 14:03:30|27976.2|27969.2|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|1
1626962620000|2021-07-22 14:03:40|27983.7|27976.7|27978.7|27971.7|27986.2|27979.2|27978.7|27971.7|1
1626962630000|2021-07-22 14:03:50|27981.2|27974.2|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|0
1626962640000|2021-07-22 14:04:00|27981.2|27974.2|27973.7|27966.7|27981.2|27974.2|27973.7|27966.7|6
1626962650000|2021-07-22 14:04:10|27976.2|27969.2|27973.7|27966.7|27976.2|27969.2|27971.2|27964.2|1
1626962660000|2021-07-22 14:04:20|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27966.2|27959.2|3
1626962670000|2021-07-22 14:04:30|27973.7|27966.7|27976.2|27969.2|27983.7|27976.7|27973.7|27966.7|4
1626962680000|2021-07-22 14:04:40|27973.7|27966.7|27973.7|27966.7|27976.2|27969.2|27973.7|27966.7|1
1626962690000|2021-07-22 14:04:50|27976.2|27969.2|27971.2|27964.2|27976.2|27969.2|27966.2|27959.2|0
1626962700000|2021-07-22 14:05:00|27968.7|27961.7|27981.2|27974.2|27981.2|27974.2|27966.2|27959.2|6
1626962710000|2021-07-22 14:05:10|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|1
1626962720000|2021-07-22 14:05:20|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27978.7|27971.7|0
1626962730000|2021-07-22 14:05:30|27983.7|27976.7|27976.2|27969.2|27983.7|27976.7|27973.7|27966.7|0
1626962740000|2021-07-22 14:05:40|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27966.2|27959.2|1
1626962750000|2021-07-22 14:05:50|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27971.2|27964.2|0
1626962760000|2021-07-22 14:06:00|27976.2|27969.2|27973.7|27966.7|27978.7|27971.7|27973.7|27966.7|0
1626962770000|2021-07-22 14:06:10|27971.2|27964.2|27973.7|27966.7|27973.7|27966.7|27966.2|27959.2|1
1626962780000|2021-07-22 14:06:20|27971.2|27964.2|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|0
1626962790000|2021-07-22 14:06:30|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|2
1626962800000|2021-07-22 14:06:40|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|1
1626962810000|2021-07-22 14:06:50|27968.7|27961.7|27963.7|27956.7|27968.7|27961.7|27963.7|27956.7|0
1626962820000|2021-07-22 14:07:00|27961.2|27954.2|27951.2|27944.2|27961.2|27954.2|27951.2|27944.2|5
1626962830000|2021-07-22 14:07:10|27956.2|27949.2|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|5
1626962840000|2021-07-22 14:07:20|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|2
1626962850000|2021-07-22 14:07:30|27963.7|27956.7|27961.2|27954.2|27966.2|27959.2|27961.2|27954.2|2
1626962860000|2021-07-22 14:07:40|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27958.7|27951.7|1
1626962870000|2021-07-22 14:07:50|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|0
1626962880000|2021-07-22 14:08:00|27971.2|27964.2|27966.2|27959.2|27971.2|27964.2|27966.2|27959.2|1
1626962890000|2021-07-22 14:08:10|27963.7|27956.7|27958.7|27951.7|27963.7|27956.7|27958.7|27951.7|4
1626962900000|2021-07-22 14:08:20|27956.2|27949.2|27966.2|27959.2|27966.2|27959.2|27956.2|27949.2|10
1626962910000|2021-07-22 14:08:30|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|0
1626962920000|2021-07-22 14:08:40|27971.2|27964.2|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|0
1626962930000|2021-07-22 14:08:50|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|0
1626962940000|2021-07-22 14:09:00|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27973.7|27966.7|1
1626962950000|2021-07-22 14:09:10|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|4
1626962960000|2021-07-22 14:09:20|27978.7|27971.7|27976.2|27969.2|27981.2|27974.2|27973.7|27966.7|0
1626962970000|2021-07-22 14:09:30|27973.7|27966.7|27981.2|27974.2|27981.2|27974.2|27971.2|27964.2|1
1626962980000|2021-07-22 14:09:40|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27978.7|27971.7|0
1626962990000|2021-07-22 14:09:50|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|0
1626963000000|2021-07-22 14:10:00|27983.7|27976.7|27991.2|27984.2|27991.2|27984.2|27983.7|27976.7|2
1626963010000|2021-07-22 14:10:10|27988.7|27981.7|27986.2|27979.2|27991.2|27984.2|27983.7|27976.7|2
1626963020000|2021-07-22 14:10:20|27988.7|27981.7|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|1
1626963030000|2021-07-22 14:10:30|27991.2|27984.2|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|1
1626963040000|2021-07-22 14:10:40|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|4
1626963050000|2021-07-22 14:10:50|27988.7|27981.7|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|0
1626963060000|2021-07-22 14:11:00|27991.2|27984.2|27996.2|27989.2|27996.2|27989.2|27991.2|27984.2|7
1626963070000|2021-07-22 14:11:10|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626963080000|2021-07-22 14:11:20|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|11
1626963090000|2021-07-22 14:11:30|||||||||6
1626963100000|2021-07-22 14:11:40|28001.2|27994.2|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|8
1626963110000|2021-07-22 14:11:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|1
1626963120000|2021-07-22 14:12:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626963140000|2021-07-22 14:12:20|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|3
1626963160000|2021-07-22 14:12:40|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|1
1626963170000|2021-07-22 14:12:50|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|5
1626963180000|2021-07-22 14:13:00|28001.2|27994.2|28006.2|27999.2|28006.2|27999.2|28001.2|27994.2|1
1626963190000|2021-07-22 14:13:10|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|17
1626963200000|2021-07-22 14:13:20|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|0
1626963210000|2021-07-22 14:13:30|28003.7|27996.7|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|2
1626963220000|2021-07-22 14:13:40|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|0
1626963240000|2021-07-22 14:14:00|||||||||1
1626963250000|2021-07-22 14:14:10|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|3
1626963270000|2021-07-22 14:14:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|2
1626963280000|2021-07-22 14:14:40|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27991.2|27984.2|2
1626963290000|2021-07-22 14:14:50|27993.7|27986.7|28001.2|27994.2|28001.2|27994.2|27993.7|27986.7|0
1626963300000|2021-07-22 14:15:00|27996.2|27989.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|1
1626963320000|2021-07-22 14:15:20|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|3
1626963330000|2021-07-22 14:15:30|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|3
1626963340000|2021-07-22 14:15:40|28001.2|27994.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|4
1626963350000|2021-07-22 14:15:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|2
1626963360000|2021-07-22 14:16:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|2
1626963370000|2021-07-22 14:16:10|27998.7|27991.7|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|3
1626963380000|2021-07-22 14:16:20|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27991.2|27984.2|2
1626963390000|2021-07-22 14:16:30|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|0
1626963400000|2021-07-22 14:16:40|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626963410000|2021-07-22 14:16:50|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|2
1626963420000|2021-07-22 14:17:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|3
1626963430000|2021-07-22 14:17:10|27998.7|27991.7|28006.2|27999.2|28006.2|27999.2|27998.7|27991.7|4
1626963440000|2021-07-22 14:17:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|0
1626963450000|2021-07-22 14:17:30|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|0
1626963460000|2021-07-22 14:17:40|28001.2|27994.2|27993.7|27986.7|28001.2|27994.2|27993.7|27986.7|0
1626963470000|2021-07-22 14:17:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626963480000|2021-07-22 14:18:00|27993.7|27986.7|27986.2|27979.2|27993.7|27986.7|27986.2|27979.2|0
1626963490000|2021-07-22 14:18:10|27988.7|27981.7|27981.2|27974.2|27988.7|27981.7|27981.2|27974.2|1
1626963500000|2021-07-22 14:18:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|1
1626963510000|2021-07-22 14:18:30|27988.7|27981.7|27996.2|27989.2|27996.2|27989.2|27988.7|27981.7|1
1626963520000|2021-07-22 14:18:40|27991.2|27984.2|27996.2|27989.2|27996.2|27989.2|27991.2|27984.2|0
1626963530000|2021-07-22 14:18:50|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626963540000|2021-07-22 14:19:00|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626963550000|2021-07-22 14:19:10|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27988.7|27981.7|2
1626963560000|2021-07-22 14:19:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626963570000|2021-07-22 14:19:30|27988.7|27981.7|27993.7|27986.7|27993.7|27986.7|27988.7|27981.7|35
1626963580000|2021-07-22 14:19:40|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626963600000|2021-07-22 14:20:00|||||||||1
1626963610000|2021-07-22 14:20:10|28001.2|27994.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|10
1626963630000|2021-07-22 14:20:30|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|0
1626963640000|2021-07-22 14:20:40|27996.2|27989.2|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|0
1626963670000|2021-07-22 14:21:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|2
1626963680000|2021-07-22 14:21:20|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626963700000|2021-07-22 14:21:40|27988.7|27981.7|27991.2|27984.2|27996.2|27989.2|27988.7|27981.7|9
1626963710000|2021-07-22 14:21:50|27988.7|27981.7|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|0
1626963720000|2021-07-22 14:22:00|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626963730000|2021-07-22 14:22:10|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626963740000|2021-07-22 14:22:20|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|0
1626963750000|2021-07-22 14:22:30|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|0
1626963760000|2021-07-22 14:22:40|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626963770000|2021-07-22 14:22:50|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27983.7|27976.7|0
1626963780000|2021-07-22 14:23:00|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626963790000|2021-07-22 14:23:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626963800000|2021-07-22 14:23:20|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|3
1626963810000|2021-07-22 14:23:30|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|0
1626963820000|2021-07-22 14:23:40|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626963830000|2021-07-22 14:23:50|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626963840000|2021-07-22 14:24:00|27986.2|27979.2|27983.7|27976.7|27986.2|27979.2|27978.7|27971.7|0
1626963850000|2021-07-22 14:24:10|27986.2|27979.2|27981.2|27974.2|27986.2|27979.2|27981.2|27974.2|0
1626963860000|2021-07-22 14:24:20|27978.7|27971.7|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626963870000|2021-07-22 14:24:30|27976.2|27969.2|27973.7|27966.7|27976.2|27969.2|27973.7|27966.7|0
1626963880000|2021-07-22 14:24:40|27976.2|27969.2|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|0
1626963890000|2021-07-22 14:24:50|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|0
1626963900000|2021-07-22 14:25:00|27971.2|27964.2|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|6
1626963910000|2021-07-22 14:25:10|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|0
1626963920000|2021-07-22 14:25:20|27976.2|27969.2|27981.2|27974.2|27981.2|27974.2|27976.2|27969.2|4
1626963930000|2021-07-22 14:25:30|27978.7|27971.7|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626963940000|2021-07-22 14:25:40|27981.2|27974.2|27976.2|27969.2|27981.2|27974.2|27976.2|27969.2|0
1626963950000|2021-07-22 14:25:50|27978.7|27971.7|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|0
1626963960000|2021-07-22 14:26:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626963970000|2021-07-22 14:26:10|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|1
1626963980000|2021-07-22 14:26:20|27986.2|27979.2|27991.2|27984.2|27991.2|27984.2|27986.2|27979.2|1
1626963990000|2021-07-22 14:26:30|27988.7|27981.7|27988.7|27981.7|27991.2|27984.2|27988.7|27981.7|6
1626964000000|2021-07-22 14:26:40|27991.2|27984.2|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|1
1626964020000|2021-07-22 14:27:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|2
1626964040000|2021-07-22 14:27:20|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|11
1626964060000|2021-07-22 14:27:40|27981.2|27974.2|27983.7|27976.7|27983.7|27976.7|27981.2|27974.2|1
1626964070000|2021-07-22 14:27:50|27986.2|27979.2|27991.2|27984.2|27991.2|27984.2|27986.2|27979.2|0
1626964080000|2021-07-22 14:28:00|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|7
1626964090000|2021-07-22 14:28:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|1
1626964100000|2021-07-22 14:28:20|||||||||1
1626964130000|2021-07-22 14:28:50|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|3
1626964140000|2021-07-22 14:29:00|27983.7|27976.7|27976.2|27969.2|27983.7|27976.7|27976.2|27969.2|1
1626964150000|2021-07-22 14:29:10|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|0
1626964160000|2021-07-22 14:29:20|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626964170000|2021-07-22 14:29:30|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|1
1626964180000|2021-07-22 14:29:40|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626964200000|2021-07-22 14:30:00|27986.2|27979.2|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|3
1626964210000|2021-07-22 14:30:10|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626964230000|2021-07-22 14:30:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|1
1626964240000|2021-07-22 14:30:40|27991.2|27984.2|27996.2|27989.2|27996.2|27989.2|27991.2|27984.2|3
1626964250000|2021-07-22 14:30:50|27991.2|27984.2|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|4
1626964260000|2021-07-22 14:31:00|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|0
1626964270000|2021-07-22 14:31:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|11
1626964290000|2021-07-22 14:31:30|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|2
1626964300000|2021-07-22 14:31:40|27988.7|27981.7|27996.2|27989.2|27996.2|27989.2|27988.7|27981.7|0
1626964310000|2021-07-22 14:31:50|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|2
1626964320000|2021-07-22 14:32:00|27998.7|27991.7|27993.7|27986.7|27998.7|27991.7|27993.7|27986.7|6
1626964330000|2021-07-22 14:32:10|27991.2|27984.2|27981.2|27974.2|27991.2|27984.2|27976.2|27969.2|5
1626964340000|2021-07-22 14:32:20|27978.7|27971.7|27983.7|27976.7|27983.7|27976.7|27978.7|27971.7|0
1626964350000|2021-07-22 14:32:30|27986.2|27979.2|27986.2|27979.2|27991.2|27984.2|27986.2|27979.2|1
1626964360000|2021-07-22 14:32:40|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626964370000|2021-07-22 14:32:50|27991.2|27984.2|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|0
1626964380000|2021-07-22 14:33:00|27991.2|27984.2|27986.2|27979.2|27993.7|27986.7|27986.2|27979.2|3
1626964390000|2021-07-22 14:33:10|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626964400000|2021-07-22 14:33:20|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626964410000|2021-07-22 14:33:30|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626964420000|2021-07-22 14:33:40|27991.2|27984.2|27996.2|27989.2|27996.2|27989.2|27991.2|27984.2|0
1626964440000|2021-07-22 14:34:00|27998.7|27991.7|27993.7|27986.7|28001.2|27994.2|27993.7|27986.7|4
1626964450000|2021-07-22 14:34:10|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27993.7|27986.7|2
1626964460000|2021-07-22 14:34:20|28001.2|27994.2|27993.7|27986.7|28001.2|27994.2|27993.7|27986.7|0
1626964470000|2021-07-22 14:34:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626964480000|2021-07-22 14:34:40|27993.7|27986.7|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|1
1626964490000|2021-07-22 14:34:50|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|2
1626964500000|2021-07-22 14:35:00|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27991.2|27984.2|1
1626964510000|2021-07-22 14:35:10|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27993.7|27986.7|3
1626964520000|2021-07-22 14:35:20|27993.7|27986.7|27986.2|27979.2|27993.7|27986.7|27986.2|27979.2|1
1626964530000|2021-07-22 14:35:30|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626964550000|2021-07-22 14:35:50|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|0
1626964560000|2021-07-22 14:36:00|27993.7|27986.7|27988.7|27981.7|27993.7|27986.7|27986.2|27979.2|0
1626964570000|2021-07-22 14:36:10|27991.2|27984.2|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626964590000|2021-07-22 14:36:30|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626964600000|2021-07-22 14:36:40|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626964610000|2021-07-22 14:36:50|||||||||1
1626964620000|2021-07-22 14:37:00|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|4
1626964630000|2021-07-22 14:37:10|28001.2|27994.2|27998.7|27991.7|28001.2|27994.2|27998.7|27991.7|0
1626964640000|2021-07-22 14:37:20|28001.2|27994.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|0
1626964650000|2021-07-22 14:37:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|4
1626964660000|2021-07-22 14:37:40|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626964670000|2021-07-22 14:37:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|0
1626964680000|2021-07-22 14:38:00|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|0
1626964690000|2021-07-22 14:38:10|27993.7|27986.7|27993.7|27986.7|27996.2|27989.2|27991.2|27984.2|6
1626964700000|2021-07-22 14:38:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626964720000|2021-07-22 14:38:40|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626964730000|2021-07-22 14:38:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626964740000|2021-07-22 14:39:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626964750000|2021-07-22 14:39:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626964760000|2021-07-22 14:39:20|27998.7|27991.7|27996.2|27989.2|27998.7|27991.7|27996.2|27989.2|4
1626964770000|2021-07-22 14:39:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|4
1626964790000|2021-07-22 14:39:50|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|1
1626964800000|2021-07-22 14:40:00|28001.2|27994.2|28003.7|27996.7|28003.7|27996.7|28001.2|27994.2|4
1626964810000|2021-07-22 14:40:10|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|0
1626964820000|2021-07-22 14:40:20|28001.2|27994.2|28006.2|27999.2|28006.2|27999.2|28001.2|27994.2|2
1626964830000|2021-07-22 14:40:30|||||||||1
1626964850000|2021-07-22 14:40:50|||||||||22
1626964860000|2021-07-22 14:41:00|28008.7|28001.7|28006.2|27999.2|28011.2|28004.2|28006.2|27999.2|1
1626964870000|2021-07-22 14:41:10|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|2
1626964880000|2021-07-22 14:41:20|28008.7|28001.7|28006.2|27999.2|28011.2|28004.2|28006.2|27999.2|1
1626964890000|2021-07-22 14:41:30|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|0
1626964900000|2021-07-22 14:41:40|28008.7|28001.7|28016.2|28009.2|28016.2|28009.2|28008.7|28001.7|1
1626964920000|2021-07-22 14:42:00|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|3
1626964930000|2021-07-22 14:42:10|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|1
1626964940000|2021-07-22 14:42:20|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|4
1626964950000|2021-07-22 14:42:30|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|22
1626964980000|2021-07-22 14:43:00|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|0
1626965000000|2021-07-22 14:43:20|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626965010000|2021-07-22 14:43:30|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|2
1626965040000|2021-07-22 14:44:00|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|0
1626965050000|2021-07-22 14:44:10|28008.7|28001.7|28016.2|28009.2|28016.2|28009.2|28006.2|27999.2|29
1626965060000|2021-07-22 14:44:20|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|15
1626965080000|2021-07-22 14:44:40|||||||||1
1626965100000|2021-07-22 14:45:00|28008.7|28001.7|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|0
1626965110000|2021-07-22 14:45:10|28008.7|28001.7|28013.7|28006.7|28013.7|28006.7|28008.7|28001.7|2
1626965120000|2021-07-22 14:45:20|28011.2|28004.2|28006.2|27999.2|28011.2|28004.2|28006.2|27999.2|4
1626965130000|2021-07-22 14:45:30|28003.7|27996.7|27996.2|27989.2|28003.7|27996.7|27996.2|27989.2|4
1626965140000|2021-07-22 14:45:40|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|2
1626965150000|2021-07-22 14:45:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626965160000|2021-07-22 14:46:00|27993.7|27986.7|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|1
1626965170000|2021-07-22 14:46:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626965180000|2021-07-22 14:46:20|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|1
1626965190000|2021-07-22 14:46:30|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626965200000|2021-07-22 14:46:40|27993.7|27986.7|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|6
1626965220000|2021-07-22 14:47:00|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|1
1626965240000|2021-07-22 14:47:20|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|1
1626965250000|2021-07-22 14:47:30|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|2
1626965270000|2021-07-22 14:47:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626965280000|2021-07-22 14:48:00|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|0
1626965290000|2021-07-22 14:48:10|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626965300000|2021-07-22 14:48:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626965310000|2021-07-22 14:48:30|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626965320000|2021-07-22 14:48:40|27996.2|27989.2|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|34
1626965350000|2021-07-22 14:49:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|1
1626965360000|2021-07-22 14:49:20|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|1
1626965370000|2021-07-22 14:49:30|27991.2|27984.2|27993.7|27986.7|27996.2|27989.2|27991.2|27984.2|12
1626965380000|2021-07-22 14:49:40|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626965390000|2021-07-22 14:49:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626965400000|2021-07-22 14:50:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626965410000|2021-07-22 14:50:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626965420000|2021-07-22 14:50:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27991.2|27984.2|3
1626965430000|2021-07-22 14:50:30|27996.2|27989.2|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|0
1626965440000|2021-07-22 14:50:40|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|0
1626965450000|2021-07-22 14:50:50|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|2
1626965460000|2021-07-22 14:51:00|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|1
1626965480000|2021-07-22 14:51:20|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|6
1626965490000|2021-07-22 14:51:30|||||||||1
1626965500000|2021-07-22 14:51:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|1
1626965510000|2021-07-22 14:51:50|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|1
1626965520000|2021-07-22 14:52:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|11
1626965530000|2021-07-22 14:52:10|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|0
1626965540000|2021-07-22 14:52:20|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|3
1626965550000|2021-07-22 14:52:30|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|5
1626965560000|2021-07-22 14:52:40|27976.2|27969.2|27978.7|27971.7|27981.2|27974.2|27976.2|27969.2|0
1626965570000|2021-07-22 14:52:50|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626965580000|2021-07-22 14:53:00|27978.7|27971.7|27976.2|27969.2|27981.2|27974.2|27976.2|27969.2|2
1626965600000|2021-07-22 14:53:20|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|1
1626965610000|2021-07-22 14:53:30|27981.2|27974.2|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|38
1626965640000|2021-07-22 14:54:00|27983.7|27976.7|27981.2|27974.2|27983.7|27976.7|27981.2|27974.2|2
1626965650000|2021-07-22 14:54:10|27983.7|27976.7|27983.7|27976.7|27986.2|27979.2|27983.7|27976.7|3
1626965660000|2021-07-22 14:54:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626965670000|2021-07-22 14:54:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|2
1626965680000|2021-07-22 14:54:40|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626965690000|2021-07-22 14:54:50|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|0
1626965700000|2021-07-22 14:55:00|||||||||3
1626965710000|2021-07-22 14:55:10|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|2
1626965720000|2021-07-22 14:55:20|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|1
1626965730000|2021-07-22 14:55:30|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|0
1626965740000|2021-07-22 14:55:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|4
1626965750000|2021-07-22 14:55:50|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|2
1626965760000|2021-07-22 14:56:00|||||||||1
1626965780000|2021-07-22 14:56:20|27981.2|27974.2|27983.7|27976.7|27983.7|27976.7|27981.2|27974.2|14
1626965790000|2021-07-22 14:56:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626965800000|2021-07-22 14:56:40|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27
1626965810000|2021-07-22 14:56:50|27986.2|27979.2|27988.7|27981.7|27988.7|27981.7|27986.2|27979.2|19
1626965820000|2021-07-22 14:57:00|27986.2|27979.2|27988.7|27981.7|27991.2|27984.2|27986.2|27979.2|2
1626965830000|2021-07-22 14:57:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626965840000|2021-07-22 14:57:20|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|0
1626965870000|2021-07-22 14:57:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|1
1626965880000|2021-07-22 14:58:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|3
1626965890000|2021-07-22 14:58:10|27993.7|27986.7|27988.7|27981.7|27993.7|27986.7|27988.7|27981.7|2
1626965900000|2021-07-22 14:58:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626965910000|2021-07-22 14:58:30|27988.7|27981.7|27983.7|27976.7|27988.7|27981.7|27983.7|27976.7|0
1626965920000|2021-07-22 14:58:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626965960000|2021-07-22 14:59:20|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|0
1626965980000|2021-07-22 14:59:40|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|1
1626965990000|2021-07-22 14:59:50|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|1
1626966000000|2021-07-22 15:00:00|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|0
1626966010000|2021-07-22 15:00:10|||||||||1
1626966020000|2021-07-22 15:00:20|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|0
1626966030000|2021-07-22 15:00:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626966060000|2021-07-22 15:01:00|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|6
1626966070000|2021-07-22 15:01:10|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|1
1626966090000|2021-07-22 15:01:30|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626966100000|2021-07-22 15:01:40|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|1
1626966110000|2021-07-22 15:01:50|27981.2|27974.2|27976.2|27969.2|27981.2|27974.2|27976.2|27969.2|2
1626966130000|2021-07-22 15:02:10|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|0
1626966140000|2021-07-22 15:02:20|27971.2|27964.2|27966.2|27959.2|27971.2|27964.2|27966.2|27959.2|1
1626966150000|2021-07-22 15:02:30|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|11
1626966160000|2021-07-22 15:02:40|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|7
1626966180000|2021-07-22 15:03:00|27973.7|27966.7|27981.2|27974.2|27981.2|27974.2|27973.7|27966.7|1
1626966210000|2021-07-22 15:03:30|27978.7|27971.7|27973.7|27966.7|27978.7|27971.7|27973.7|27966.7|3
1626966220000|2021-07-22 15:03:40|27976.2|27969.2|27981.2|27974.2|27981.2|27974.2|27971.2|27964.2|1
1626966230000|2021-07-22 15:03:50|27978.7|27971.7|27973.7|27966.7|27981.2|27974.2|27973.7|27966.7|1
1626966240000|2021-07-22 15:04:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626966250000|2021-07-22 15:04:10|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|1
1626966260000|2021-07-22 15:04:20|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27971.2|27964.2|3
1626966270000|2021-07-22 15:04:30|27971.2|27964.2|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|0
1626966280000|2021-07-22 15:04:40|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|0
1626966290000|2021-07-22 15:04:50|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626966300000|2021-07-22 15:05:00|27973.7|27966.7|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|2
1626966310000|2021-07-22 15:05:10|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|0
1626966320000|2021-07-22 15:05:20|27971.2|27964.2|27968.7|27961.7|27971.2|27964.2|27968.7|27961.7|1
1626966330000|2021-07-22 15:05:30|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626966340000|2021-07-22 15:05:40|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|1
1626966350000|2021-07-22 15:05:50|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|10
1626966360000|2021-07-22 15:06:00|27966.2|27959.2|27968.7|27961.7|27968.7|27961.7|27966.2|27959.2|4
1626966370000|2021-07-22 15:06:10|27966.2|27959.2|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|0
1626966380000|2021-07-22 15:06:20|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27961.2|27954.2|0
1626966390000|2021-07-22 15:06:30|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|0
1626966400000|2021-07-22 15:06:40|27958.7|27951.7|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|2
1626966410000|2021-07-22 15:06:50|27958.7|27951.7|27956.2|27949.2|27958.7|27951.7|27951.2|27944.2|3
1626966420000|2021-07-22 15:07:00|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|2
1626966430000|2021-07-22 15:07:10|27961.2|27954.2|27963.7|27956.7|27963.7|27956.7|27961.2|27954.2|1
1626966440000|2021-07-22 15:07:20|27966.2|27959.2|27961.2|27954.2|27966.2|27959.2|27961.2|27954.2|10
1626966450000|2021-07-22 15:07:30|27958.7|27951.7|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|3
1626966460000|2021-07-22 15:07:40|27961.2|27954.2|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|53
1626966470000|2021-07-22 15:07:50|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|0
1626966480000|2021-07-22 15:08:00|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27968.7|27961.7|3
1626966500000|2021-07-22 15:08:20|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|4
1626966520000|2021-07-22 15:08:40|27978.7|27971.7|27978.7|27971.7|27981.2|27974.2|27976.2|27969.2|1
1626966530000|2021-07-22 15:08:50|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|2
1626966540000|2021-07-22 15:09:00|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|1
1626966560000|2021-07-22 15:09:20|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|1
1626966580000|2021-07-22 15:09:40|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|7
1626966600000|2021-07-22 15:10:00|||||||||2
1626966610000|2021-07-22 15:10:10|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|0
1626966640000|2021-07-22 15:10:40|||||||||1
1626966650000|2021-07-22 15:10:50|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|2
1626966660000|2021-07-22 15:11:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|9
1626966690000|2021-07-22 15:11:30|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|4
1626966700000|2021-07-22 15:11:40|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|0
1626966710000|2021-07-22 15:11:50|||||||||1
1626966720000|2021-07-22 15:12:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|8
1626966770000|2021-07-22 15:12:50|||||||||1
1626966780000|2021-07-22 15:13:00|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|1
1626966790000|2021-07-22 15:13:10|27963.7|27956.7|27961.2|27954.2|27963.7|27956.7|27961.2|27954.2|0
1626966800000|2021-07-22 15:13:20|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|3
1626966810000|2021-07-22 15:13:30|27958.7|27951.7|27963.7|27956.7|27963.7|27956.7|27958.7|27951.7|6
1626966820000|2021-07-22 15:13:40|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|0
1626966840000|2021-07-22 15:14:00|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|6
1626966850000|2021-07-22 15:14:10|27958.7|27951.7|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|7
1626966860000|2021-07-22 15:14:20|27961.2|27954.2|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|2
1626966870000|2021-07-22 15:14:30|27958.7|27951.7|27958.7|27951.7|27961.2|27954.2|27958.7|27951.7|1
1626966880000|2021-07-22 15:14:40|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|0
1626966890000|2021-07-22 15:14:50|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|1
1626966900000|2021-07-22 15:15:00|27961.2|27954.2|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|2
1626966910000|2021-07-22 15:15:10|27953.7|27946.7|27958.7|27951.7|27958.7|27951.7|27953.7|27946.7|4
1626966920000|2021-07-22 15:15:20|27956.2|27949.2|27953.7|27946.7|27956.2|27949.2|27953.7|27946.7|1
1626966930000|2021-07-22 15:15:30|27956.2|27949.2|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|0
1626966950000|2021-07-22 15:15:50|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|2
1626966960000|2021-07-22 15:16:00|27948.7|27941.7|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|2
1626966970000|2021-07-22 15:16:10|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|4
1626966990000|2021-07-22 15:16:30|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|2
1626967000000|2021-07-22 15:16:40|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27953.7|27946.7|2
1626967010000|2021-07-22 15:16:50|27953.7|27946.7|27951.2|27944.2|27953.7|27946.7|27951.2|27944.2|3
1626967040000|2021-07-22 15:17:20|27956.2|27949.2|27958.7|27951.7|27961.2|27954.2|27956.2|27949.2|7
1626967050000|2021-07-22 15:17:30|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|0
1626967060000|2021-07-22 15:17:40|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|0
1626967070000|2021-07-22 15:17:50|27961.2|27954.2|27958.7|27951.7|27961.2|27954.2|27956.2|27949.2|2
1626967080000|2021-07-22 15:18:00|27956.2|27949.2|27961.2|27954.2|27961.2|27954.2|27956.2|27949.2|1
1626967100000|2021-07-22 15:18:20|27958.7|27951.7|27956.2|27949.2|27958.7|27951.7|27956.2|27949.2|1
1626967110000|2021-07-22 15:18:30|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|27958.7|27951.7|2
1626967120000|2021-07-22 15:18:40|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|0
1626967140000|2021-07-22 15:19:00|||||||||2
1626967150000|2021-07-22 15:19:10|27961.2|27954.2|27958.7|27951.7|27961.2|27954.2|27958.7|27951.7|5
1626967160000|2021-07-22 15:19:20|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|0
1626967170000|2021-07-22 15:19:30|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27953.7|27946.7|3
1626967180000|2021-07-22 15:19:40|||||||||1
1626967190000|2021-07-22 15:19:50|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|1
1626967200000|2021-07-22 15:20:00|27956.2|27949.2|27956.2|27949.2|27958.7|27951.7|27956.2|27949.2|5
1626967210000|2021-07-22 15:20:10|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|3
1626967220000|2021-07-22 15:20:20|27963.7|27956.7|27961.2|27954.2|27966.2|27959.2|27961.2|27954.2|1
1626967240000|2021-07-22 15:20:40|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|2
1626967260000|2021-07-22 15:21:00|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|2
1626967290000|2021-07-22 15:21:30|27958.7|27951.7|27956.2|27949.2|27958.7|27951.7|27956.2|27949.2|1
1626967300000|2021-07-22 15:21:40|||||||||2
1626967310000|2021-07-22 15:21:50|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27953.7|27946.7|6
1626967320000|2021-07-22 15:22:00|||||||||1
1626967330000|2021-07-22 15:22:10|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|4
1626967350000|2021-07-22 15:22:30|||||||||2
1626967360000|2021-07-22 15:22:40|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|1
1626967370000|2021-07-22 15:22:50|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|7
1626967380000|2021-07-22 15:23:00|||||||||1
1626967400000|2021-07-22 15:23:20|||||||||1
1626967410000|2021-07-22 15:23:30|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|5
1626967430000|2021-07-22 15:23:50|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|11
1626967460000|2021-07-22 15:24:20|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|9
1626967470000|2021-07-22 15:24:30|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|2
1626967490000|2021-07-22 15:24:50|27956.2|27949.2|27956.2|27949.2|27961.2|27954.2|27956.2|27949.2|6
1626967500000|2021-07-22 15:25:00|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|12
1626967530000|2021-07-22 15:25:30|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|27953.7|27946.7|2
1626967540000|2021-07-22 15:25:40|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|2
1626967550000|2021-07-22 15:25:50|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|3
1626967570000|2021-07-22 15:26:10|27946.2|27939.2|27948.7|27941.7|27948.7|27941.7|27946.2|27939.2|7
1626967580000|2021-07-22 15:26:20|27951.2|27944.2|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|0
1626967600000|2021-07-22 15:26:40|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|5
1626967610000|2021-07-22 15:26:50|27946.2|27939.2|27948.7|27941.7|27951.2|27944.2|27946.2|27939.2|4
1626967620000|2021-07-22 15:27:00|27946.2|27939.2|27941.2|27934.2|27946.2|27939.2|27941.2|27934.2|4
1626967630000|2021-07-22 15:27:10|27938.7|27931.7|27936.2|27929.2|27938.7|27931.7|27936.2|27929.2|2
1626967650000|2021-07-22 15:27:30|||||||||3
1626967660000|2021-07-22 15:27:40|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|10
1626967670000|2021-07-22 15:27:50|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|2
1626967680000|2021-07-22 15:28:00|27936.2|27929.2|27941.2|27934.2|27941.2|27934.2|27936.2|27929.2|7
1626967690000|2021-07-22 15:28:10|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|5
1626967700000|2021-07-22 15:28:20|27941.2|27934.2|27946.2|27939.2|27946.2|27939.2|27941.2|27934.2|16
1626967710000|2021-07-22 15:28:30|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|0
1626967720000|2021-07-22 15:28:40|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|4
1626967730000|2021-07-22 15:28:50|27941.2|27934.2|27946.2|27939.2|27946.2|27939.2|27941.2|27934.2|28
1626967740000|2021-07-22 15:29:00|27948.7|27941.7|27948.7|27941.7|27951.2|27944.2|27946.2|27939.2|5
1626967750000|2021-07-22 15:29:10|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|1
1626967760000|2021-07-22 15:29:20|||||||||4
1626967780000|2021-07-22 15:29:40|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|7
1626967790000|2021-07-22 15:29:50|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|17
1626967800000|2021-07-22 15:30:00|27958.7|27951.7|27961.2|27954.2|27961.2|27954.2|27958.7|27951.7|7
1626967810000|2021-07-22 15:30:10|27958.7|27951.7|27951.2|27944.2|27958.7|27951.7|27951.2|27944.2|12
1626967820000|2021-07-22 15:30:20|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|3
1626967830000|2021-07-22 15:30:30|27951.2|27944.2|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|2
1626967850000|2021-07-22 15:30:50|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|27943.7|27936.7|12
1626967860000|2021-07-22 15:31:00|27946.2|27939.2|27941.2|27934.2|27946.2|27939.2|27941.2|27934.2|12
1626967870000|2021-07-22 15:31:10|27943.7|27936.7|27951.2|27944.2|27951.2|27944.2|27943.7|27936.7|14
1626967890000|2021-07-22 15:31:30|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|4
1626967900000|2021-07-22 15:31:40|||||||||1
1626967910000|2021-07-22 15:31:50|||||||||1
1626967920000|2021-07-22 15:32:00|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|5
1626967930000|2021-07-22 15:32:10|27943.7|27936.7|27941.2|27934.2|27946.2|27939.2|27941.2|27934.2|2
1626967940000|2021-07-22 15:32:20|27946.2|27939.2|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|25
1626967950000|2021-07-22 15:32:30|27943.7|27936.7|27941.2|27934.2|27946.2|27939.2|27941.2|27934.2|1
1626967980000|2021-07-22 15:33:00|||||||||1
1626967990000|2021-07-22 15:33:10|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|3
1626968010000|2021-07-22 15:33:30|27936.2|27929.2|27941.2|27934.2|27941.2|27934.2|27936.2|27929.2|4
1626968030000|2021-07-22 15:33:50|||||||||1
1626968050000|2021-07-22 15:34:10|||||||||1
1626968060000|2021-07-22 15:34:20|27938.7|27931.7|27936.2|27929.2|27938.7|27931.7|27936.2|27929.2|3
1626968070000|2021-07-22 15:34:30|||||||||11
1626968080000|2021-07-22 15:34:40|27933.7|27926.7|27931.2|27924.2|27933.7|27926.7|27931.2|27924.2|3
1626968090000|2021-07-22 15:34:50|||||||||4
1626968110000|2021-07-22 15:35:10|27936.2|27929.2|27941.2|27934.2|27941.2|27934.2|27936.2|27929.2|32
1626968120000|2021-07-22 15:35:20|27938.7|27931.7|27936.2|27929.2|27938.7|27931.7|27936.2|27929.2|7
1626968130000|2021-07-22 15:35:30|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|4
1626968140000|2021-07-22 15:35:40|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|7
1626968150000|2021-07-22 15:35:50|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|0
1626968160000|2021-07-22 15:36:00|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|5
1626968180000|2021-07-22 15:36:20|27951.2|27944.2|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|13
1626968200000|2021-07-22 15:36:40|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|0
1626968210000|2021-07-22 15:36:50|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|5
1626968220000|2021-07-22 15:37:00|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|5
1626968240000|2021-07-22 15:37:20|||||||||8
1626968250000|2021-07-22 15:37:30|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|0
1626968260000|2021-07-22 15:37:40|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|4
1626968300000|2021-07-22 15:38:20|||||||||2
1626968310000|2021-07-22 15:38:30|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|1
1626968340000|2021-07-22 15:39:00|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|9
1626968360000|2021-07-22 15:39:20|||||||||1
1626968380000|2021-07-22 15:39:40|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|1
1626968420000|2021-07-22 15:40:20|27943.7|27936.7|27938.7|27931.7|27943.7|27936.7|27938.7|27931.7|5
1626968430000|2021-07-22 15:40:30|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|0
1626968440000|2021-07-22 15:40:40|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|51
1626968450000|2021-07-22 15:40:50|27941.2|27934.2|27938.7|27931.7|27941.2|27934.2|27938.7|27931.7|4
1626968460000|2021-07-22 15:41:00|27936.2|27929.2|27931.2|27924.2|27936.2|27929.2|27931.2|27924.2|61
1626968480000|2021-07-22 15:41:20|27928.7|27921.7|27931.2|27924.2|27931.2|27924.2|27928.7|27921.7|4
1626968510000|2021-07-22 15:41:50|27928.7|27921.7|27926.2|27919.2|27928.7|27921.7|27926.2|27919.2|0
1626968520000|2021-07-22 15:42:00|||||||||1
1626968530000|2021-07-22 15:42:10|||||||||2
1626968540000|2021-07-22 15:42:20|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|8
1626968550000|2021-07-22 15:42:30|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|1
1626968590000|2021-07-22 15:43:10|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|2
1626968600000|2021-07-22 15:43:20|27923.7|27916.7|27921.2|27914.2|27923.7|27916.7|27921.2|27914.2|1
1626968610000|2021-07-22 15:43:30|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|14
1626968620000|2021-07-22 15:43:40|27921.2|27914.2|27923.7|27916.7|27923.7|27916.7|27921.2|27914.2|24
1626968630000|2021-07-22 15:43:50|27926.2|27919.2|27923.7|27916.7|27926.2|27919.2|27923.7|27916.7|0
1626968640000|2021-07-22 15:44:00|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|0
1626968660000|2021-07-22 15:44:20|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|0
1626968670000|2021-07-22 15:44:30|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27918.7|27911.7|2
1626968680000|2021-07-22 15:44:40|27926.2|27919.2|27921.2|27914.2|27926.2|27919.2|27918.7|27911.7|10
1626968690000|2021-07-22 15:44:50|27918.7|27911.7|27921.2|27914.2|27921.2|27914.2|27918.7|27911.7|1
1626968700000|2021-07-22 15:45:00|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|3
1626968710000|2021-07-22 15:45:10|27923.7|27916.7|27923.7|27916.7|27926.2|27919.2|27923.7|27916.7|1
1626968720000|2021-07-22 15:45:20|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|2
1626968730000|2021-07-22 15:45:30|27923.7|27916.7|27921.2|27914.2|27926.2|27919.2|27921.2|27914.2|0
1626968740000|2021-07-22 15:45:40|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|0
1626968750000|2021-07-22 15:45:50|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|0
1626968760000|2021-07-22 15:46:00|||||||||2
1626968770000|2021-07-22 15:46:10|27921.2|27914.2|27918.7|27911.7|27921.2|27914.2|27918.7|27911.7|15
1626968780000|2021-07-22 15:46:20|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|0
1626968790000|2021-07-22 15:46:30|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|27916.2|27909.2|3
1626968800000|2021-07-22 15:46:40|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|0
1626968820000|2021-07-22 15:47:00|27923.7|27916.7|27921.2|27914.2|27923.7|27916.7|27921.2|27914.2|0
1626968830000|2021-07-22 15:47:10|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|0
1626968840000|2021-07-22 15:47:20|27921.2|27914.2|27926.2|27919.2|27926.2|27919.2|27921.2|27914.2|2
1626968850000|2021-07-22 15:47:30|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|0
1626968860000|2021-07-22 15:47:40|27923.7|27916.7|27921.2|27914.2|27923.7|27916.7|27921.2|27914.2|2
1626968870000|2021-07-22 15:47:50|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|1
1626968880000|2021-07-22 15:48:00|27918.7|27911.7|27921.2|27914.2|27921.2|27914.2|27918.7|27911.7|2
1626968890000|2021-07-22 15:48:10|||||||||1
1626968900000|2021-07-22 15:48:20|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|6
1626968910000|2021-07-22 15:48:30|||||||||1
1626968920000|2021-07-22 15:48:40|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|9
1626968930000|2021-07-22 15:48:50|27928.7|27921.7|27926.2|27919.2|27928.7|27921.7|27926.2|27919.2|5
1626968940000|2021-07-22 15:49:00|||||||||3
1626968960000|2021-07-22 15:49:20|||||||||1
1626968970000|2021-07-22 15:49:30|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|2
1626969000000|2021-07-22 15:50:00|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|4
1626969010000|2021-07-22 15:50:10|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|3
1626969020000|2021-07-22 15:50:20|27926.2|27919.2|27921.2|27914.2|27926.2|27919.2|27921.2|27914.2|2
1626969060000|2021-07-22 15:51:00|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|0
1626969070000|2021-07-22 15:51:10|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|0
1626969090000|2021-07-22 15:51:30|27918.7|27911.7|27921.2|27914.2|27921.2|27914.2|27918.7|27911.7|1
1626969120000|2021-07-22 15:52:00|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|1
1626969130000|2021-07-22 15:52:10|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|27916.2|27909.2|1
1626969150000|2021-07-22 15:52:30|27918.7|27911.7|27923.7|27916.7|27923.7|27916.7|27918.7|27911.7|2
1626969160000|2021-07-22 15:52:40|27921.2|27914.2|27923.7|27916.7|27923.7|27916.7|27921.2|27914.2|0
1626969170000|2021-07-22 15:52:50|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|0
1626969180000|2021-07-22 15:53:00|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|1
1626969190000|2021-07-22 15:53:10|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|0
1626969220000|2021-07-22 15:53:40|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|10
1626969290000|2021-07-22 15:54:50|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|20
1626969320000|2021-07-22 15:55:20|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|5
1626969330000|2021-07-22 15:55:30|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|3
1626969350000|2021-07-22 15:55:50|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|0
1626969360000|2021-07-22 15:56:00|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|0
1626969370000|2021-07-22 15:56:10|27921.2|27914.2|27926.2|27919.2|27926.2|27919.2|27921.2|27914.2|0
1626969390000|2021-07-22 15:56:30|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|6
1626969420000|2021-07-22 15:57:00|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|1
1626969430000|2021-07-22 15:57:10|27926.2|27919.2|27931.2|27924.2|27931.2|27924.2|27926.2|27919.2|1
1626969520000|2021-07-22 15:58:40|27928.7|27921.7|27926.2|27919.2|27928.7|27921.7|27926.2|27919.2|3
1626969530000|2021-07-22 15:58:50|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|1
1626969540000|2021-07-22 15:59:00|27926.2|27919.2|27928.7|27921.7|27928.7|27921.7|27923.7|27916.7|1
1626969550000|2021-07-22 15:59:10|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|0
1626969560000|2021-07-22 15:59:20|27928.7|27921.7|27931.2|27924.2|27931.2|27924.2|27928.7|27921.7|1
1626969570000|2021-07-22 15:59:30|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|0
1626969580000|2021-07-22 15:59:40|27926.2|27919.2|27931.2|27924.2|27931.2|27924.2|27926.2|27919.2|5
1626969610000|2021-07-22 16:00:10|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|11
1626969630000|2021-07-22 16:00:30|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|3
1626969640000|2021-07-22 16:00:40|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27933.7|27926.7|1
1626969660000|2021-07-22 16:01:00|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|0
1626969670000|2021-07-22 16:01:10|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|0
1626969680000|2021-07-22 16:01:20|27928.7|27921.7|27926.2|27919.2|27928.7|27921.7|27926.2|27919.2|0
1626969690000|2021-07-22 16:01:30|27923.7|27916.7|27923.7|27916.7|27926.2|27919.2|27923.7|27916.7|0
1626969700000|2021-07-22 16:01:40|27921.2|27914.2|27926.2|27919.2|27926.2|27919.2|27921.2|27914.2|6
1626969710000|2021-07-22 16:01:50|27923.7|27916.7|27923.7|27916.7|27926.2|27919.2|27923.7|27916.7|1
1626969720000|2021-07-22 16:02:00|27921.2|27914.2|27923.7|27916.7|27926.2|27919.2|27921.2|27914.2|2
1626969730000|2021-07-22 16:02:10|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|0
1626969740000|2021-07-22 16:02:20|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|0
1626969760000|2021-07-22 16:02:40|27928.7|27921.7|27926.2|27919.2|27928.7|27921.7|27926.2|27919.2|0
1626969770000|2021-07-22 16:02:50|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|0
1626969780000|2021-07-22 16:03:00|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|1
1626969800000|2021-07-22 16:03:20|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|0
1626969830000|2021-07-22 16:03:50|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|0
1626969860000|2021-07-22 16:04:20|27923.7|27916.7|27921.2|27914.2|27923.7|27916.7|27921.2|27914.2|0
1626969870000|2021-07-22 16:04:30|27918.7|27911.7|27916.2|27909.2|27918.7|27911.7|27916.2|27909.2|1
1626969880000|2021-07-22 16:04:40|27913.7|27906.7|27913.7|27906.7|27916.2|27909.2|27913.7|27906.7|1
1626969890000|2021-07-22 16:04:50|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|0
1626969900000|2021-07-22 16:05:00|27913.7|27906.7|27913.7|27906.7|27916.2|27909.2|27913.7|27906.7|4
1626969910000|2021-07-22 16:05:10|27916.2|27909.2|27911.2|27904.2|27916.2|27909.2|27911.2|27904.2|0
1626969940000|2021-07-22 16:05:40|||||||||1
1626969980000|2021-07-22 16:06:20|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|1
1626970010000|2021-07-22 16:06:50|27903.7|27896.7|27901.2|27894.2|27903.7|27896.7|27901.2|27894.2|8
1626970020000|2021-07-22 16:07:00|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|27903.7|27896.7|5
1626970040000|2021-07-22 16:07:20|27908.7|27901.7|27906.2|27899.2|27908.7|27901.7|27906.2|27899.2|2
1626970050000|2021-07-22 16:07:30|27908.7|27901.7|27906.2|27899.2|27908.7|27901.7|27906.2|27899.2|1
1626970060000|2021-07-22 16:07:40|27911.2|27904.2|27908.7|27901.7|27911.2|27904.2|27908.7|27901.7|1
1626970070000|2021-07-22 16:07:50|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|0
1626970080000|2021-07-22 16:08:00|||||||||1
1626970110000|2021-07-22 16:08:30|27908.7|27901.7|27906.2|27899.2|27908.7|27901.7|27906.2|27899.2|0
1626970120000|2021-07-22 16:08:40|27903.7|27896.7|27901.2|27894.2|27903.7|27896.7|27901.2|27894.2|1
1626970130000|2021-07-22 16:08:50|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|1
1626970140000|2021-07-22 16:09:00|27903.7|27896.7|27901.2|27894.2|27903.7|27896.7|27901.2|27894.2|0
1626970160000|2021-07-22 16:09:20|||||||||6
1626970170000|2021-07-22 16:09:30|27896.2|27889.2|27896.2|27889.2|27901.2|27894.2|27896.2|27889.2|2
1626970180000|2021-07-22 16:09:40|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|38
1626970190000|2021-07-22 16:09:50|27886.2|27879.2|27881.2|27874.2|27886.2|27879.2|27881.2|27874.2|12
1626970200000|2021-07-22 16:10:00|27886.2|27879.2|27886.2|27879.2|27886.2|27879.2|27886.2|27879.2|12
1626970210000|2021-07-22 16:10:10|27888.7|27881.7|27878.7|27871.7|27888.7|27881.7|27878.7|27871.7|40
1626970220000|2021-07-22 16:10:20|27881.2|27874.2|27881.2|27874.2|27881.2|27874.2|27881.2|27874.2|0
1626970230000|2021-07-22 16:10:30|27878.7|27871.7|27881.2|27874.2|27881.2|27874.2|27878.7|27871.7|2
1626970240000|2021-07-22 16:10:40|||||||||1
1626970260000|2021-07-22 16:11:00|||||||||3
1626970280000|2021-07-22 16:11:20|27883.7|27876.7|27886.2|27879.2|27886.2|27879.2|27883.7|27876.7|6
1626970290000|2021-07-22 16:11:30|27883.7|27876.7|27881.2|27874.2|27883.7|27876.7|27881.2|27874.2|1
1626970300000|2021-07-22 16:11:40|||||||||2
1626970310000|2021-07-22 16:11:50|27883.7|27876.7|27881.2|27874.2|27883.7|27876.7|27881.2|27874.2|0
1626970320000|2021-07-22 16:12:00|27883.7|27876.7|27886.2|27879.2|27886.2|27879.2|27883.7|27876.7|1
1626970330000|2021-07-22 16:12:10|||||||||1
1626970340000|2021-07-22 16:12:20|||||||||16
1626970350000|2021-07-22 16:12:30|||||||||1
1626970360000|2021-07-22 16:12:40|27883.7|27876.7|27881.2|27874.2|27883.7|27876.7|27881.2|27874.2|4
1626970380000|2021-07-22 16:13:00|||||||||3
1626970390000|2021-07-22 16:13:10|27886.2|27879.2|27886.2|27879.2|27886.2|27879.2|27886.2|27879.2|2
1626970400000|2021-07-22 16:13:20|||||||||1
1626970410000|2021-07-22 16:13:30|||||||||1
1626970420000|2021-07-22 16:13:40|||||||||3
1626970430000|2021-07-22 16:13:50|||||||||12
1626970440000|2021-07-22 16:14:00|27888.7|27881.7|27891.2|27884.2|27891.2|27884.2|27888.7|27881.7|2
1626970450000|2021-07-22 16:14:10|27886.2|27879.2|27886.2|27879.2|27886.2|27879.2|27886.2|27879.2|5
1626970460000|2021-07-22 16:14:20|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|6
1626970470000|2021-07-22 16:14:30|27893.7|27886.7|27891.2|27884.2|27893.7|27886.7|27891.2|27884.2|10
1626970480000|2021-07-22 16:14:40|27893.7|27886.7|27896.2|27889.2|27896.2|27889.2|27893.7|27886.7|2
1626970490000|2021-07-22 16:14:50|27891.2|27884.2|27891.2|27884.2|27893.7|27886.7|27891.2|27884.2|2
1626970500000|2021-07-22 16:15:00|27888.7|27881.7|27891.2|27884.2|27891.2|27884.2|27886.2|27879.2|5
1626970510000|2021-07-22 16:15:10|27896.2|27889.2|27893.7|27886.7|27896.2|27889.2|27891.2|27884.2|5
1626970520000|2021-07-22 16:15:20|27896.2|27889.2|27893.7|27886.7|27896.2|27889.2|27893.7|27886.7|1
1626970530000|2021-07-22 16:15:30|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|2
1626970540000|2021-07-22 16:15:40|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|2
1626970550000|2021-07-22 16:15:50|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|4
1626970570000|2021-07-22 16:16:10|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|27893.7|27886.7|4
1626970580000|2021-07-22 16:16:20|27901.2|27894.2|27901.2|27894.2|27901.2|27894.2|27901.2|27894.2|14
1626970610000|2021-07-22 16:16:50|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|7
1626970630000|2021-07-22 16:17:10|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|6
1626970640000|2021-07-22 16:17:20|27908.7|27901.7|27908.7|27901.7|27908.7|27901.7|27908.7|27901.7|5
1626970650000|2021-07-22 16:17:30|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27908.7|27901.7|2
1626970680000|2021-07-22 16:18:00|27916.2|27909.2|27911.2|27904.2|27916.2|27909.2|27911.2|27904.2|10
1626970690000|2021-07-22 16:18:10|27908.7|27901.7|27911.2|27904.2|27911.2|27904.2|27908.7|27901.7|3
1626970700000|2021-07-22 16:18:20|27908.7|27901.7|27906.2|27899.2|27908.7|27901.7|27906.2|27899.2|1
1626970710000|2021-07-22 16:18:30|27903.7|27896.7|27906.2|27899.2|27906.2|27899.2|27903.7|27896.7|1
1626970740000|2021-07-22 16:19:00|27903.7|27896.7|27901.2|27894.2|27903.7|27896.7|27901.2|27894.2|1
1626970760000|2021-07-22 16:19:20|||||||||2
1626970770000|2021-07-22 16:19:30|27898.7|27891.7|27896.2|27889.2|27898.7|27891.7|27896.2|27889.2|10
1626970800000|2021-07-22 16:20:00|27898.7|27891.7|27901.2|27894.2|27901.2|27894.2|27898.7|27891.7|2
1626970810000|2021-07-22 16:20:10|27898.7|27891.7|27901.2|27894.2|27901.2|27894.2|27898.7|27891.7|6
1626970820000|2021-07-22 16:20:20|27898.7|27891.7|27896.2|27889.2|27901.2|27894.2|27896.2|27889.2|3
1626970830000|2021-07-22 16:20:30|27898.7|27891.7|27901.2|27894.2|27901.2|27894.2|27898.7|27891.7|26
1626970840000|2021-07-22 16:20:40|27896.2|27889.2|27898.7|27891.7|27898.7|27891.7|27896.2|27889.2|1
1626970850000|2021-07-22 16:20:50|27901.2|27894.2|27898.7|27891.7|27901.2|27894.2|27898.7|27891.7|0
1626970860000|2021-07-22 16:21:00|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|0
1626970870000|2021-07-22 16:21:10|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|16
1626970890000|2021-07-22 16:21:30|27888.7|27881.7|27891.2|27884.2|27891.2|27884.2|27888.7|27881.7|1
1626970910000|2021-07-22 16:21:50|27888.7|27881.7|27888.7|27881.7|27891.2|27884.2|27888.7|27881.7|0
1626970920000|2021-07-22 16:22:00|27886.2|27879.2|27891.2|27884.2|27891.2|27884.2|27886.2|27879.2|6
1626970930000|2021-07-22 16:22:10|27888.7|27881.7|27888.7|27881.7|27888.7|27881.7|27888.7|27881.7|0
1626970940000|2021-07-22 16:22:20|27891.2|27884.2|27886.2|27879.2|27891.2|27884.2|27886.2|27879.2|3
1626970960000|2021-07-22 16:22:40|27891.2|27884.2|27893.7|27886.7|27893.7|27886.7|27891.2|27884.2|5
1626970970000|2021-07-22 16:22:50|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|27891.2|27884.2|0
1626970980000|2021-07-22 16:23:00|||||||||1
1626970990000|2021-07-22 16:23:10|27886.2|27879.2|27891.2|27884.2|27891.2|27884.2|27886.2|27879.2|7
1626971000000|2021-07-22 16:23:20|27893.7|27886.7|27893.7|27886.7|27893.7|27886.7|27893.7|27886.7|0
1626971020000|2021-07-22 16:23:40|27896.2|27889.2|27901.2|27894.2|27901.2|27894.2|27896.2|27889.2|6
1626971040000|2021-07-22 16:24:00|27898.7|27891.7|27898.7|27891.7|27898.7|27891.7|27898.7|27891.7|6
1626971050000|2021-07-22 16:24:10|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|0
1626971060000|2021-07-22 16:24:20|27893.7|27886.7|27891.2|27884.2|27893.7|27886.7|27891.2|27884.2|0
1626971080000|2021-07-22 16:24:40|27888.7|27881.7|27891.2|27884.2|27891.2|27884.2|27888.7|27881.7|0
1626971110000|2021-07-22 16:25:10|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|27896.2|27889.2|2
1626971140000|2021-07-22 16:25:40|||||||||1
1626971150000|2021-07-22 16:25:50|27898.7|27891.7|27901.2|27894.2|27901.2|27894.2|27898.7|27891.7|3
1626971160000|2021-07-22 16:26:00|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|7
1626971180000|2021-07-22 16:26:20|27903.7|27896.7|27903.7|27896.7|27903.7|27896.7|27903.7|27896.7|0
1626971190000|2021-07-22 16:26:30|27901.2|27894.2|27901.2|27894.2|27901.2|27894.2|27898.7|27891.7|0
1626971200000|2021-07-22 16:26:40|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|27906.2|27899.2|2
1626971210000|2021-07-22 16:26:50|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|6
1626971220000|2021-07-22 16:27:00|27908.7|27901.7|27908.7|27901.7|27908.7|27901.7|27906.2|27899.2|4
1626971240000|2021-07-22 16:27:20|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|27911.2|27904.2|0
1626971250000|2021-07-22 16:27:30|27913.7|27906.7|27911.2|27904.2|27913.7|27906.7|27911.2|27904.2|3
1626971260000|2021-07-22 16:27:40|27913.7|27906.7|27916.2|27909.2|27916.2|27909.2|27913.7|27906.7|0
1626971280000|2021-07-22 16:28:00|27913.7|27906.7|27916.2|27909.2|27916.2|27909.2|27913.7|27906.7|0
1626971290000|2021-07-22 16:28:10|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|27918.7|27911.7|0
1626971300000|2021-07-22 16:28:20|27921.2|27914.2|27921.2|27914.2|27923.7|27916.7|27921.2|27914.2|0
1626971310000|2021-07-22 16:28:30|27918.7|27911.7|27921.2|27914.2|27921.2|27914.2|27918.7|27911.7|2
1626971330000|2021-07-22 16:28:50|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|0
1626971340000|2021-07-22 16:29:00|27921.2|27914.2|27923.7|27916.7|27923.7|27916.7|27921.2|27914.2|0
1626971360000|2021-07-22 16:29:20|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|27921.2|27914.2|0
1626971370000|2021-07-22 16:29:30|27923.7|27916.7|27926.2|27919.2|27926.2|27919.2|27923.7|27916.7|3
1626971400000|2021-07-22 16:30:00|27923.7|27916.7|27921.2|27914.2|27923.7|27916.7|27921.2|27914.2|8
1626971410000|2021-07-22 16:30:10|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|27923.7|27916.7|0
1626971420000|2021-07-22 16:30:20|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|2
1626971430000|2021-07-22 16:30:30|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27926.2|27919.2|2
1626971440000|2021-07-22 16:30:40|27926.2|27919.2|27928.7|27921.7|27928.7|27921.7|27926.2|27919.2|1
1626971450000|2021-07-22 16:30:50|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|0
1626971460000|2021-07-22 16:31:00|27928.7|27921.7|27931.2|27924.2|27931.2|27924.2|27926.2|27919.2|3
1626971470000|2021-07-22 16:31:10|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|10
1626971490000|2021-07-22 16:31:30|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27926.2|27919.2|0
1626971500000|2021-07-22 16:31:40|27926.2|27919.2|27928.7|27921.7|27928.7|27921.7|27926.2|27919.2|0
1626971510000|2021-07-22 16:31:50|27931.2|27924.2|27928.7|27921.7|27931.2|27924.2|27926.2|27919.2|0
1626971520000|2021-07-22 16:32:00|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|0
1626971540000|2021-07-22 16:32:20|27928.7|27921.7|27926.2|27919.2|27928.7|27921.7|27926.2|27919.2|1
1626971570000|2021-07-22 16:32:50|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|4
1626971580000|2021-07-22 16:33:00|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|27926.2|27919.2|0
1626971590000|2021-07-22 16:33:10|||||||||1
1626971630000|2021-07-22 16:33:50|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|0
1626971640000|2021-07-22 16:34:00|27926.2|27919.2|27928.7|27921.7|27928.7|27921.7|27926.2|27919.2|0
1626971650000|2021-07-22 16:34:10|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|0
1626971660000|2021-07-22 16:34:20|||||||||1
1626971670000|2021-07-22 16:34:30|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|27928.7|27921.7|3
1626971680000|2021-07-22 16:34:40|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|27931.2|27924.2|0
1626971690000|2021-07-22 16:34:50|27928.7|27921.7|27931.2|27924.2|27931.2|27924.2|27928.7|27921.7|1
1626971710000|2021-07-22 16:35:10|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|27933.7|27926.7|8
1626971720000|2021-07-22 16:35:20|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|27936.2|27929.2|0
1626971730000|2021-07-22 16:35:30|||||||||1
1626971740000|2021-07-22 16:35:40|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|2
1626971750000|2021-07-22 16:35:50|27941.2|27934.2|27936.2|27929.2|27941.2|27934.2|27936.2|27929.2|4
1626971760000|2021-07-22 16:36:00|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|0
1626971780000|2021-07-22 16:36:20|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|3
1626971800000|2021-07-22 16:36:40|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|6
1626971840000|2021-07-22 16:37:20|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|2
1626971910000|2021-07-22 16:38:30|||||||||1
1626971930000|2021-07-22 16:38:50|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|4
1626971940000|2021-07-22 16:39:00|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|10
1626971960000|2021-07-22 16:39:20|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|0
1626972000000|2021-07-22 16:40:00|27946.2|27939.2|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|7
1626972010000|2021-07-22 16:40:10|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|5
1626972030000|2021-07-22 16:40:30|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|0
1626972040000|2021-07-22 16:40:40|27953.7|27946.7|27951.2|27944.2|27953.7|27946.7|27951.2|27944.2|9
1626972050000|2021-07-22 16:40:50|||||||||10
1626972090000|2021-07-22 16:41:30|||||||||1
1626972100000|2021-07-22 16:41:40|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|1
1626972110000|2021-07-22 16:41:50|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|0
1626972120000|2021-07-22 16:42:00|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|0
1626972150000|2021-07-22 16:42:30|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|6
1626972160000|2021-07-22 16:42:40|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|0
1626972180000|2021-07-22 16:43:00|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|0
1626972240000|2021-07-22 16:44:00|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|5
1626972280000|2021-07-22 16:44:40|||||||||5
1626972290000|2021-07-22 16:44:50|27956.2|27949.2|27951.2|27944.2|27956.2|27949.2|27951.2|27944.2|6
1626972310000|2021-07-22 16:45:10|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|9
1626972320000|2021-07-22 16:45:20|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|3
1626972330000|2021-07-22 16:45:30|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|0
1626972340000|2021-07-22 16:45:40|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|0
1626972360000|2021-07-22 16:46:00|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|4
1626972370000|2021-07-22 16:46:10|27948.7|27941.7|27946.2|27939.2|27948.7|27941.7|27946.2|27939.2|1
1626972400000|2021-07-22 16:46:40|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|7
1626972410000|2021-07-22 16:46:50|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|2
1626972420000|2021-07-22 16:47:00|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|0
1626972430000|2021-07-22 16:47:10|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|3
1626972460000|2021-07-22 16:47:40|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|1
1626972470000|2021-07-22 16:47:50|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|21
1626972480000|2021-07-22 16:48:00|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|27946.2|27939.2|3
1626972490000|2021-07-22 16:48:10|27943.7|27936.7|27941.2|27934.2|27946.2|27939.2|27941.2|27934.2|4
1626972510000|2021-07-22 16:48:30|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27936.2|27929.2|2
1626972520000|2021-07-22 16:48:40|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|27938.7|27931.7|0
1626972530000|2021-07-22 16:48:50|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|27941.2|27934.2|0
1626972570000|2021-07-22 16:49:30|27938.7|27931.7|27936.2|27929.2|27941.2|27934.2|27936.2|27929.2|4
1626972580000|2021-07-22 16:49:40|27933.7|27926.7|27936.2|27929.2|27936.2|27929.2|27933.7|27926.7|0
1626972590000|2021-07-22 16:49:50|||||||||1
1626972610000|2021-07-22 16:50:10|27938.7|27931.7|27936.2|27929.2|27938.7|27931.7|27936.2|27929.2|3
1626972620000|2021-07-22 16:50:20|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|0
1626972630000|2021-07-22 16:50:30|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|0
1626972640000|2021-07-22 16:50:40|27938.7|27931.7|27936.2|27929.2|27938.7|27931.7|27936.2|27929.2|0
1626972650000|2021-07-22 16:50:50|27938.7|27931.7|27941.2|27934.2|27941.2|27934.2|27938.7|27931.7|0
1626972660000|2021-07-22 16:51:00|27943.7|27936.7|27941.2|27934.2|27943.7|27936.7|27941.2|27934.2|2
1626972680000|2021-07-22 16:51:20|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|6
1626972720000|2021-07-22 16:52:00|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|1
1626972730000|2021-07-22 16:52:10|27948.7|27941.7|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|0
1626972740000|2021-07-22 16:52:20|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|0
1626972770000|2021-07-22 16:52:50|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|0
1626972780000|2021-07-22 16:53:00|27948.7|27941.7|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|0
1626972800000|2021-07-22 16:53:20|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|0
1626972810000|2021-07-22 16:53:30|27943.7|27936.7|27946.2|27939.2|27946.2|27939.2|27943.7|27936.7|0
1626972850000|2021-07-22 16:54:10|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|27948.7|27941.7|3
1626972860000|2021-07-22 16:54:20|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|27951.2|27944.2|0
1626972880000|2021-07-22 16:54:40|||||||||1
1626972900000|2021-07-22 16:55:00|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|4
1626972910000|2021-07-22 16:55:10|27948.7|27941.7|27946.2|27939.2|27951.2|27944.2|27946.2|27939.2|0
1626972920000|2021-07-22 16:55:20|27948.7|27941.7|27951.2|27944.2|27951.2|27944.2|27948.7|27941.7|0
1626972970000|2021-07-22 16:56:10|||||||||1
1626972990000|2021-07-22 16:56:30|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|27956.2|27949.2|18
1626973020000|2021-07-22 16:57:00|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|8
1626973030000|2021-07-22 16:57:10|27951.2|27944.2|27956.2|27949.2|27956.2|27949.2|27951.2|27944.2|2
1626973040000|2021-07-22 16:57:20|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27953.7|27946.7|1
1626973070000|2021-07-22 16:57:50|27953.7|27946.7|27956.2|27949.2|27956.2|27949.2|27953.7|27946.7|1
1626973110000|2021-07-22 16:58:30|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|37
1626973170000|2021-07-22 16:59:30|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|0
1626973200000|2021-07-22 17:00:00|||||||||3
1626973210000|2021-07-22 17:00:10|27963.7|27956.7|27961.2|27954.2|27963.7|27956.7|27961.2|27954.2|18
1626973220000|2021-07-22 17:00:20|27958.7|27951.7|27961.2|27954.2|27961.2|27954.2|27958.7|27951.7|6
1626973230000|2021-07-22 17:00:30|||||||||2
1626973280000|2021-07-22 17:01:20|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|8
1626973300000|2021-07-22 17:01:40|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|13
1626973320000|2021-07-22 17:02:00|||||||||2
1626973340000|2021-07-22 17:02:20|||||||||1
1626973370000|2021-07-22 17:02:50|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|12
1626973390000|2021-07-22 17:03:10|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626973410000|2021-07-22 17:03:30|||||||||1
1626973420000|2021-07-22 17:03:40|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|4
1626973440000|2021-07-22 17:04:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626973460000|2021-07-22 17:04:20|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27976.2|27969.2|4
1626973470000|2021-07-22 17:04:30|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626973500000|2021-07-22 17:05:00|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|6
1626973510000|2021-07-22 17:05:10|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|2
1626973550000|2021-07-22 17:05:50|||||||||2
1626973580000|2021-07-22 17:06:20|27981.2|27974.2|27978.7|27971.7|27981.2|27974.2|27978.7|27971.7|2
1626973590000|2021-07-22 17:06:30|27976.2|27969.2|27978.7|27971.7|27978.7|27971.7|27976.2|27969.2|0
1626973620000|2021-07-22 17:07:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|3
1626973640000|2021-07-22 17:07:20|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|5
1626973650000|2021-07-22 17:07:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626973660000|2021-07-22 17:07:40|27978.7|27971.7|27976.2|27969.2|27978.7|27971.7|27976.2|27969.2|5
1626973670000|2021-07-22 17:07:50|||||||||4
1626973710000|2021-07-22 17:08:30|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|4
1626973730000|2021-07-22 17:08:50|27976.2|27969.2|27978.7|27971.7|27978.7|27971.7|27976.2|27969.2|20
1626973740000|2021-07-22 17:09:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626973750000|2021-07-22 17:09:10|||||||||2
1626973760000|2021-07-22 17:09:20|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|3
1626973770000|2021-07-22 17:09:30|27986.2|27979.2|27981.2|27974.2|27986.2|27979.2|27981.2|27974.2|1
1626973800000|2021-07-22 17:10:00|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|7
1626973810000|2021-07-22 17:10:10|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|1
1626973840000|2021-07-22 17:10:40|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|14
1626973850000|2021-07-22 17:10:50|||||||||2
1626973900000|2021-07-22 17:11:40|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|14
1626973920000|2021-07-22 17:12:00|||||||||1
1626973950000|2021-07-22 17:12:30|27986.2|27979.2|27991.2|27984.2|27991.2|27984.2|27986.2|27979.2|21
1626974000000|2021-07-22 17:13:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|3
1626974070000|2021-07-22 17:14:30|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|11
1626974100000|2021-07-22 17:15:00|27988.7|27981.7|27991.2|27984.2|27991.2|27984.2|27988.7|27981.7|7
1626974160000|2021-07-22 17:16:00|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|16
1626974210000|2021-07-22 17:16:50|||||||||1
1626974220000|2021-07-22 17:17:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|3
1626974230000|2021-07-22 17:17:10|||||||||1
1626974260000|2021-07-22 17:17:40|||||||||1
1626974340000|2021-07-22 17:19:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|3
1626974350000|2021-07-22 17:19:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626974360000|2021-07-22 17:19:20|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|10
1626974450000|2021-07-22 17:20:50|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|5
1626974460000|2021-07-22 17:21:00|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626974470000|2021-07-22 17:21:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626974490000|2021-07-22 17:21:30|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|27988.7|27981.7|1
1626974510000|2021-07-22 17:21:50|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626974530000|2021-07-22 17:22:10|||||||||11
1626974540000|2021-07-22 17:22:20|||||||||3
1626974570000|2021-07-22 17:22:50|||||||||4
1626974590000|2021-07-22 17:23:10|||||||||1
1626974620000|2021-07-22 17:23:40|||||||||1
1626974630000|2021-07-22 17:23:50|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|3
1626974640000|2021-07-22 17:24:00|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|5
1626974650000|2021-07-22 17:24:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626974700000|2021-07-22 17:25:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626974730000|2021-07-22 17:25:30|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|3
1626974740000|2021-07-22 17:25:40|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626974760000|2021-07-22 17:26:00|||||||||1
1626974810000|2021-07-22 17:26:50|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|3
1626974840000|2021-07-22 17:27:20|||||||||1
1626974850000|2021-07-22 17:27:30|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|0
1626974860000|2021-07-22 17:27:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626974880000|2021-07-22 17:28:00|||||||||1
1626974890000|2021-07-22 17:28:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|9
1626974900000|2021-07-22 17:28:20|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|0
1626975010000|2021-07-22 17:30:10|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|7
1626975080000|2021-07-22 17:31:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|3
1626975120000|2021-07-22 17:32:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626975150000|2021-07-22 17:32:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626975160000|2021-07-22 17:32:40|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|2
1626975170000|2021-07-22 17:32:50|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|3
1626975220000|2021-07-22 17:33:40|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626975230000|2021-07-22 17:33:50|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|0
1626975240000|2021-07-22 17:34:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|0
1626975260000|2021-07-22 17:34:20|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626975270000|2021-07-22 17:34:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626975300000|2021-07-22 17:35:00|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626975320000|2021-07-22 17:35:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626975330000|2021-07-22 17:35:30|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626975340000|2021-07-22 17:35:40|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626975350000|2021-07-22 17:35:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626975360000|2021-07-22 17:36:00|27996.2|27989.2|27998.7|27991.7|27998.7|27991.7|27996.2|27989.2|2
1626975370000|2021-07-22 17:36:10|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626975400000|2021-07-22 17:36:40|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|4
1626975410000|2021-07-22 17:36:50|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|3
1626975420000|2021-07-22 17:37:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626975480000|2021-07-22 17:38:00|||||||||1
1626975490000|2021-07-22 17:38:10|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626975500000|2021-07-22 17:38:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|0
1626975520000|2021-07-22 17:38:40|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|27993.7|27986.7|0
1626975540000|2021-07-22 17:39:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626975640000|2021-07-22 17:40:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|6
1626975660000|2021-07-22 17:41:00|||||||||1
1626975750000|2021-07-22 17:42:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|5
1626975770000|2021-07-22 17:42:50|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|5
1626975820000|2021-07-22 17:43:40|||||||||2
1626975830000|2021-07-22 17:43:50|27998.7|27991.7|28001.2|27994.2|28001.2|27994.2|27998.7|27991.7|4
1626975900000|2021-07-22 17:45:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|7
1626975930000|2021-07-22 17:45:30|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|6
1626975940000|2021-07-22 17:45:40|||||||||2
1626975950000|2021-07-22 17:45:50|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|5
1626975960000|2021-07-22 17:46:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|8
1626975980000|2021-07-22 17:46:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|3
1626976000000|2021-07-22 17:46:40|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|10
1626976040000|2021-07-22 17:47:20|||||||||1
1626976060000|2021-07-22 17:47:40|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|4
1626976110000|2021-07-22 17:48:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|3
1626976180000|2021-07-22 17:49:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|5
1626976210000|2021-07-22 17:50:10|27996.2|27989.2|28001.2|27994.2|28001.2|27994.2|27996.2|27989.2|10
1626976220000|2021-07-22 17:50:20|||||||||1
1626976260000|2021-07-22 17:51:00|28003.7|27996.7|28001.2|27994.2|28003.7|27996.7|28001.2|27994.2|3
1626976300000|2021-07-22 17:51:40|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|7
1626976310000|2021-07-22 17:51:50|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626976320000|2021-07-22 17:52:00|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626976380000|2021-07-22 17:53:00|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|1
1626976390000|2021-07-22 17:53:10|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626976400000|2021-07-22 17:53:20|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|0
1626976410000|2021-07-22 17:53:30|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|0
1626976440000|2021-07-22 17:54:00|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|28003.7|27996.7|5
1626976450000|2021-07-22 17:54:10|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|0
1626976460000|2021-07-22 17:54:20|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|5
1626976470000|2021-07-22 17:54:30|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|15
1626976480000|2021-07-22 17:54:40|||||||||6
1626976490000|2021-07-22 17:54:50|||||||||2
1626976520000|2021-07-22 17:55:20|||||||||2
1626976540000|2021-07-22 17:55:40|||||||||1
1626976550000|2021-07-22 17:55:50|||||||||2
1626976560000|2021-07-22 17:56:00|28011.2|28004.2|28016.2|28009.2|28016.2|28009.2|28011.2|28004.2|27
1626976570000|2021-07-22 17:56:10|||||||||1
1626976620000|2021-07-22 17:57:00|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|7
1626976630000|2021-07-22 17:57:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626976650000|2021-07-22 17:57:30|||||||||5
1626976660000|2021-07-22 17:57:40|||||||||1
1626976680000|2021-07-22 17:58:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|3
1626976690000|2021-07-22 17:58:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626976760000|2021-07-22 17:59:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626976770000|2021-07-22 17:59:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626976780000|2021-07-22 17:59:40|||||||||10
1626976810000|2021-07-22 18:00:10|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|1
1626976820000|2021-07-22 18:00:20|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|0
1626976830000|2021-07-22 18:00:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626976840000|2021-07-22 18:00:40|||||||||1
1626976850000|2021-07-22 18:00:50|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|3
1626976860000|2021-07-22 18:01:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626976920000|2021-07-22 18:02:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|2
1626976930000|2021-07-22 18:02:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626976940000|2021-07-22 18:02:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|4
1626976980000|2021-07-22 18:03:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|1
1626977010000|2021-07-22 18:03:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|2
1626977080000|2021-07-22 18:04:40|||||||||1
1626977090000|2021-07-22 18:04:50|||||||||1
1626977100000|2021-07-22 18:05:00|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|5
1626977110000|2021-07-22 18:05:10|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|0
1626977130000|2021-07-22 18:05:30|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|1
1626977140000|2021-07-22 18:05:40|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|0
1626977150000|2021-07-22 18:05:50|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|0
1626977160000|2021-07-22 18:06:00|||||||||1
1626977170000|2021-07-22 18:06:10|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|7
1626977180000|2021-07-22 18:06:20|28031.2|28024.2|28028.7|28021.7|28031.2|28024.2|28028.7|28021.7|2
1626977190000|2021-07-22 18:06:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|1
1626977230000|2021-07-22 18:07:10|28023.7|28016.7|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|3
1626977240000|2021-07-22 18:07:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|0
1626977280000|2021-07-22 18:08:00|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|1
1626977290000|2021-07-22 18:08:10|28023.7|28016.7|28021.2|28014.2|28026.2|28019.2|28021.2|28014.2|6
1626977300000|2021-07-22 18:08:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|2
1626977330000|2021-07-22 18:08:50|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|20
1626977400000|2021-07-22 18:10:00|||||||||1
1626977410000|2021-07-22 18:10:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|5
1626977450000|2021-07-22 18:10:50|||||||||1
1626977480000|2021-07-22 18:11:20|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|2
1626977540000|2021-07-22 18:12:20|||||||||5
1626977560000|2021-07-22 18:12:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|2
1626977590000|2021-07-22 18:13:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|3
1626977660000|2021-07-22 18:14:20|||||||||2
1626977690000|2021-07-22 18:14:50|||||||||19
1626977720000|2021-07-22 18:15:20|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|12
1626977770000|2021-07-22 18:16:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|14
1626977830000|2021-07-22 18:17:10|||||||||8
1626977840000|2021-07-22 18:17:20|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|6
1626977850000|2021-07-22 18:17:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626977880000|2021-07-22 18:18:00|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|6
1626977930000|2021-07-22 18:18:50|||||||||2
1626978000000|2021-07-22 18:20:00|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|28028.7|28021.7|13
1626978010000|2021-07-22 18:20:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626978040000|2021-07-22 18:20:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|3
1626978050000|2021-07-22 18:20:50|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626978090000|2021-07-22 18:21:30|||||||||4
1626978110000|2021-07-22 18:21:50|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|5
1626978260000|2021-07-22 18:24:20|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|16
1626978270000|2021-07-22 18:24:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|14
1626978280000|2021-07-22 18:24:40|||||||||1
1626978460000|2021-07-22 18:27:40|||||||||1
1626978570000|2021-07-22 18:29:30|||||||||1
1626978610000|2021-07-22 18:30:10|||||||||1
1626978630000|2021-07-22 18:30:30|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|4
1626978660000|2021-07-22 18:31:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|2
1626978690000|2021-07-22 18:31:30|||||||||1
1626978770000|2021-07-22 18:32:50|||||||||1
1626978780000|2021-07-22 18:33:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|12
1626978790000|2021-07-22 18:33:10|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|2
1626978800000|2021-07-22 18:33:20|||||||||1
1626978830000|2021-07-22 18:33:50|||||||||1
1626978860000|2021-07-22 18:34:20|||||||||1
1626978920000|2021-07-22 18:35:20|||||||||2
1626978940000|2021-07-22 18:35:40|||||||||2
1626978960000|2021-07-22 18:36:00|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|14
1626978980000|2021-07-22 18:36:20|||||||||2
1626979010000|2021-07-22 18:36:50|||||||||2
1626979030000|2021-07-22 18:37:10|||||||||2
1626979040000|2021-07-22 18:37:20|||||||||2
1626979050000|2021-07-22 18:37:30|||||||||2
1626979080000|2021-07-22 18:38:00|||||||||2
1626979090000|2021-07-22 18:38:10|||||||||1
1626979100000|2021-07-22 18:38:20|||||||||4
1626979130000|2021-07-22 18:38:50|||||||||2
1626979160000|2021-07-22 18:39:20|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|11
1626979180000|2021-07-22 18:39:40|||||||||2
1626979200000|2021-07-22 18:40:00|28041.2|28034.2|28036.2|28029.2|28041.2|28034.2|28036.2|28029.2|12
1626979210000|2021-07-22 18:40:10|||||||||2
1626979220000|2021-07-22 18:40:20|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|11
1626979230000|2021-07-22 18:40:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|7
1626979290000|2021-07-22 18:41:30|||||||||2
1626979320000|2021-07-22 18:42:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|6
1626979330000|2021-07-22 18:42:10|28026.2|28019.2|28023.7|28016.7|28026.2|28019.2|28023.7|28016.7|0
1626979340000|2021-07-22 18:42:20|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626979470000|2021-07-22 18:44:30|||||||||1
1626979490000|2021-07-22 18:44:50|28031.2|28024.2|28028.7|28021.7|28031.2|28024.2|28028.7|28021.7|13
1626979510000|2021-07-22 18:45:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|1
1626979620000|2021-07-22 18:47:00|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|9
1626979650000|2021-07-22 18:47:30|||||||||2
1626979680000|2021-07-22 18:48:00|||||||||2
1626979700000|2021-07-22 18:48:20|||||||||2
1626979720000|2021-07-22 18:48:40|||||||||3
1626979750000|2021-07-22 18:49:10|||||||||2
1626979760000|2021-07-22 18:49:20|||||||||7
1626979780000|2021-07-22 18:49:40|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|8
1626979910000|2021-07-22 18:51:50|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|9
1626979930000|2021-07-22 18:52:10|||||||||1
1626979980000|2021-07-22 18:53:00|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|8
1626980020000|2021-07-22 18:53:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|8
1626980030000|2021-07-22 18:53:50|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|6
1626980060000|2021-07-22 18:54:20|||||||||1
1626980110000|2021-07-22 18:55:10|||||||||1
1626980120000|2021-07-22 18:55:20|||||||||1
1626980130000|2021-07-22 18:55:30|28036.2|28029.2|28031.2|28024.2|28036.2|28029.2|28031.2|28024.2|12
1626980140000|2021-07-22 18:55:40|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|2
1626980240000|2021-07-22 18:57:20|||||||||1
1626980310000|2021-07-22 18:58:30|||||||||1
1626980330000|2021-07-22 18:58:50|28038.7|28031.7|28041.2|28034.2|28041.2|28034.2|28038.7|28031.7|0
1626980340000|2021-07-22 18:59:00|28043.7|28036.7|28046.2|28039.2|28046.2|28039.2|28041.2|28034.2|24
1626980350000|2021-07-22 18:59:10|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|3
1626980360000|2021-07-22 18:59:20|28043.7|28036.7|28046.2|28039.2|28046.2|28039.2|28043.7|28036.7|3
1626980370000|2021-07-22 18:59:30|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|12
1626980400000|2021-07-22 19:00:00|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|1
1626980420000|2021-07-22 19:00:20|28043.7|28036.7|28041.2|28034.2|28043.7|28036.7|28041.2|28034.2|3
1626980530000|2021-07-22 19:02:10|||||||||1
1626980540000|2021-07-22 19:02:20|||||||||1
1626980620000|2021-07-22 19:03:40|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|13
1626980660000|2021-07-22 19:04:20|||||||||1
1626980710000|2021-07-22 19:05:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|9
1626980770000|2021-07-22 19:06:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|5
1626980790000|2021-07-22 19:06:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|2
1626980850000|2021-07-22 19:07:30|||||||||2
1626980860000|2021-07-22 19:07:40|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|7
1626980990000|2021-07-22 19:09:50|||||||||1
1626981040000|2021-07-22 19:10:40|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|6
1626981050000|2021-07-22 19:10:50|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|28006.2|27999.2|7
1626981120000|2021-07-22 19:12:00|||||||||1
1626981170000|2021-07-22 19:12:50|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|14
1626981180000|2021-07-22 19:13:00|28013.7|28006.7|28016.2|28009.2|28016.2|28009.2|28013.7|28006.7|5
1626981190000|2021-07-22 19:13:10|||||||||1
1626981250000|2021-07-22 19:14:10|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|4
1626981260000|2021-07-22 19:14:20|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|1
1626981300000|2021-07-22 19:15:00|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|12
1626981340000|2021-07-22 19:15:40|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|5
1626981350000|2021-07-22 19:15:50|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|0
1626981440000|2021-07-22 19:17:20|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|3
1626981530000|2021-07-22 19:18:50|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|2
1626981620000|2021-07-22 19:20:20|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28028.7|28021.7|15
1626981640000|2021-07-22 19:20:40|||||||||1
1626981730000|2021-07-22 19:22:10|||||||||1
1626981750000|2021-07-22 19:22:30|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|9
1626981770000|2021-07-22 19:22:50|||||||||1
1626981810000|2021-07-22 19:23:30|28023.7|28016.7|28021.2|28014.2|28023.7|28016.7|28021.2|28014.2|5
1626981860000|2021-07-22 19:24:20|||||||||5
1626981960000|2021-07-22 19:26:00|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|4
1626981970000|2021-07-22 19:26:10|28021.2|28014.2|28016.2|28009.2|28021.2|28014.2|28016.2|28009.2|5
1626981990000|2021-07-22 19:26:30|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|8
1626982020000|2021-07-22 19:27:00|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|8
1626982030000|2021-07-22 19:27:10|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|28021.2|28014.2|0
1626982040000|2021-07-22 19:27:20|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|3
1626982080000|2021-07-22 19:28:00|||||||||1
1626982100000|2021-07-22 19:28:20|||||||||2
1626982170000|2021-07-22 19:29:30|||||||||2
1626982180000|2021-07-22 19:29:40|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|2
1626982220000|2021-07-22 19:30:20|28006.2|27999.2|28001.2|27994.2|28006.2|27999.2|28001.2|27994.2|8
1626982230000|2021-07-22 19:30:30|||||||||6
1626982240000|2021-07-22 19:30:40|||||||||1
1626982290000|2021-07-22 19:31:30|27996.2|27989.2|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|13
1626982310000|2021-07-22 19:31:50|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|3
1626982320000|2021-07-22 19:32:00|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|14
1626982330000|2021-07-22 19:32:10|27996.2|27989.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|5
1626982360000|2021-07-22 19:32:40|27993.7|27986.7|27991.2|27984.2|27996.2|27989.2|27991.2|27984.2|2
1626982370000|2021-07-22 19:32:50|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|2
1626982400000|2021-07-22 19:33:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|3
1626982410000|2021-07-22 19:33:30|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|12
1626982440000|2021-07-22 19:34:00|||||||||3
1626982460000|2021-07-22 19:34:20|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|2
1626982470000|2021-07-22 19:34:30|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626982490000|2021-07-22 19:34:50|27996.2|27989.2|27993.7|27986.7|27996.2|27989.2|27993.7|27986.7|1
1626982500000|2021-07-22 19:35:00|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|0
1626982530000|2021-07-22 19:35:30|27993.7|27986.7|27991.2|27984.2|27993.7|27986.7|27991.2|27984.2|0
1626982560000|2021-07-22 19:36:00|27988.7|27981.7|27986.2|27979.2|27988.7|27981.7|27986.2|27979.2|0
1626982570000|2021-07-22 19:36:10|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27981.2|27974.2|4
1626982580000|2021-07-22 19:36:20|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|0
1626982590000|2021-07-22 19:36:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626982600000|2021-07-22 19:36:40|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|3
1626982610000|2021-07-22 19:36:50|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|3
1626982620000|2021-07-22 19:37:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|20
1626982630000|2021-07-22 19:37:10|||||||||1
1626982640000|2021-07-22 19:37:20|||||||||1
1626982660000|2021-07-22 19:37:40|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|8
1626982680000|2021-07-22 19:38:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|4
1626982710000|2021-07-22 19:38:30|27971.2|27964.2|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|6
1626982720000|2021-07-22 19:38:40|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|0
1626982730000|2021-07-22 19:38:50|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|0
1626982740000|2021-07-22 19:39:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|6
1626982820000|2021-07-22 19:40:20|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|3
1626982830000|2021-07-22 19:40:30|||||||||2
1626982840000|2021-07-22 19:40:40|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|24
1626982850000|2021-07-22 19:40:50|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|0
1626982860000|2021-07-22 19:41:00|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|0
1626982880000|2021-07-22 19:41:20|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|1
1626982890000|2021-07-22 19:41:30|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|0
1626982900000|2021-07-22 19:41:40|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27963.7|27956.7|4
1626982910000|2021-07-22 19:41:50|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|27963.7|27956.7|3
1626982920000|2021-07-22 19:42:00|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|1
1626982940000|2021-07-22 19:42:20|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|27968.7|27961.7|2
1626982950000|2021-07-22 19:42:30|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|0
1626982960000|2021-07-22 19:42:40|||||||||5
1626983010000|2021-07-22 19:43:30|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|1
1626983030000|2021-07-22 19:43:50|27973.7|27966.7|27971.2|27964.2|27973.7|27966.7|27971.2|27964.2|2
1626983040000|2021-07-22 19:44:00|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|2
1626983070000|2021-07-22 19:44:30|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|10
1626983100000|2021-07-22 19:45:00|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|0
1626983110000|2021-07-22 19:45:10|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|1
1626983120000|2021-07-22 19:45:20|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|7
1626983160000|2021-07-22 19:46:00|||||||||1
1626983190000|2021-07-22 19:46:30|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|5
1626983210000|2021-07-22 19:46:50|27983.7|27976.7|27986.2|27979.2|27986.2|27979.2|27983.7|27976.7|1
1626983220000|2021-07-22 19:47:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|4
1626983230000|2021-07-22 19:47:10|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|27983.7|27976.7|0
1626983240000|2021-07-22 19:47:20|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|0
1626983250000|2021-07-22 19:47:30|||||||||1
1626983340000|2021-07-22 19:49:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|4
1626983380000|2021-07-22 19:49:40|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|2
1626983390000|2021-07-22 19:49:50|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|5
1626983400000|2021-07-22 19:50:00|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27973.7|27966.7|16
1626983410000|2021-07-22 19:50:10|27973.7|27966.7|27968.7|27961.7|27973.7|27966.7|27968.7|27961.7|6
1626983420000|2021-07-22 19:50:20|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27968.7|27961.7|0
1626983430000|2021-07-22 19:50:30|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|2
1626983450000|2021-07-22 19:50:50|||||||||1
1626983470000|2021-07-22 19:51:10|27963.7|27956.7|27966.2|27959.2|27966.2|27959.2|27961.2|27954.2|10
1626983480000|2021-07-22 19:51:20|||||||||1
1626983500000|2021-07-22 19:51:40|27971.2|27964.2|27968.7|27961.7|27971.2|27964.2|27968.7|27961.7|10
1626983510000|2021-07-22 19:51:50|27971.2|27964.2|27968.7|27961.7|27971.2|27964.2|27968.7|27961.7|2
1626983520000|2021-07-22 19:52:00|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|3
1626983560000|2021-07-22 19:52:40|||||||||1
1626983580000|2021-07-22 19:53:00|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|5
1626983590000|2021-07-22 19:53:10|||||||||1
1626983640000|2021-07-22 19:54:00|27968.7|27961.7|27966.2|27959.2|27971.2|27964.2|27966.2|27959.2|5
1626983660000|2021-07-22 19:54:20|||||||||4
1626983690000|2021-07-22 19:54:50|27968.7|27961.7|27971.2|27964.2|27971.2|27964.2|27966.2|27959.2|17
1626983710000|2021-07-22 19:55:10|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|12
1626983720000|2021-07-22 19:55:20|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|27973.7|27966.7|4
1626983730000|2021-07-22 19:55:30|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626983760000|2021-07-22 19:56:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|5
1626983770000|2021-07-22 19:56:10|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|2
1626983780000|2021-07-22 19:56:20|27978.7|27971.7|27981.2|27974.2|27981.2|27974.2|27978.7|27971.7|2
1626983790000|2021-07-22 19:56:30|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|27978.7|27971.7|1
1626983800000|2021-07-22 19:56:40|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|27976.2|27969.2|0
1626983810000|2021-07-22 19:56:50|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|27971.2|27964.2|3
1626983820000|2021-07-22 19:57:00|27968.7|27961.7|27966.2|27959.2|27968.7|27961.7|27966.2|27959.2|2
1626983850000|2021-07-22 19:57:30|||||||||1
1626983860000|2021-07-22 19:57:40|||||||||1
1626983880000|2021-07-22 19:58:00|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|8
1626983890000|2021-07-22 19:58:10|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|27966.2|27959.2|3
1626983900000|2021-07-22 19:58:20|||||||||1
1626983940000|2021-07-22 19:59:00|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|27961.2|27954.2|9
1626983950000|2021-07-22 19:59:10|||||||||2
1626983960000|2021-07-22 19:59:20|||||||||18
1626983980000|2021-07-22 19:59:40|||||||||18
1626983990000|2021-07-22 19:59:50|27966.2|27959.2|27971.2|27964.2|27971.2|27964.2|27966.2|27959.2|33
1626984000000|2021-07-22 20:00:00|27976.2|27969.2|27971.2|27964.2|27976.2|27969.2|27971.2|27964.2|43
1626984010000|2021-07-22 20:00:10|27973.7|27966.7|27976.2|27969.2|27976.2|27969.2|27971.2|27964.2|4
1626984040000|2021-07-22 20:00:40|||||||||1
1626984060000|2021-07-22 20:01:00|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|27981.2|27974.2|4
1626984070000|2021-07-22 20:01:10|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|27986.2|27979.2|1
1626984080000|2021-07-22 20:01:20|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|27991.2|27984.2|9
1626984090000|2021-07-22 20:01:30|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|27996.2|27989.2|1
1626984100000|2021-07-22 20:01:40|27993.7|27986.7|27996.2|27989.2|27996.2|27989.2|27993.7|27986.7|2
1626984140000|2021-07-22 20:02:20|||||||||2
1626984150000|2021-07-22 20:02:30|28001.2|27994.2|27996.2|27989.2|28001.2|27994.2|27996.2|27989.2|4
1626984160000|2021-07-22 20:02:40|||||||||1
1626984190000|2021-07-22 20:03:10|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|27998.7|27991.7|1
1626984220000|2021-07-22 20:03:40|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|28001.2|27994.2|1
1626984310000|2021-07-22 20:05:10|||||||||1
1626984320000|2021-07-22 20:05:20|||||||||1
1626984340000|2021-07-22 20:05:40|||||||||1
1626984360000|2021-07-22 20:06:00|||||||||1
1626984390000|2021-07-22 20:06:30|||||||||1
1626984420000|2021-07-22 20:07:00|28003.7|27996.7|28006.2|27999.2|28006.2|27999.2|28003.7|27996.7|4
1626984440000|2021-07-22 20:07:20|28008.7|28001.7|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|1
1626984470000|2021-07-22 20:07:50|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|28008.7|28001.7|5
1626984530000|2021-07-22 20:08:50|||||||||5
1626984560000|2021-07-22 20:09:20|28006.2|27999.2|28003.7|27996.7|28006.2|27999.2|28003.7|27996.7|2
1626984870000|2021-07-22 20:14:30|||||||||2
1626984880000|2021-07-22 20:14:40|28006.2|27999.2|28006.2|27999.2|28008.7|28001.7|28006.2|27999.2|9
1626984890000|2021-07-22 20:14:50|||||||||1
1626984900000|2021-07-22 20:15:00|28010.2|27995.2|28010.2|27995.2|28010.2|27995.2|28010.2|27995.2|0
1626984950000|2021-07-22 20:15:50|28015.2|28000.2|28015.2|28000.2|28015.2|28000.2|28015.2|28000.2|1
1626984990000|2021-07-22 20:16:30|28017.7|28002.7|28017.7|28002.7|28017.7|28002.7|28017.7|28002.7|0
1626985000000|2021-07-22 20:16:40|28020.2|28005.2|28017.7|28002.7|28020.2|28005.2|28017.7|28002.7|0
1626985030000|2021-07-22 20:17:10|28020.2|28005.2|28017.7|28002.7|28020.2|28005.2|28017.7|28002.7|0
1626985080000|2021-07-22 20:18:00|28025.2|28010.2|28025.2|28010.2|28025.2|28010.2|28025.2|28010.2|3
1626985130000|2021-07-22 20:18:50|28030.2|28015.2|28030.2|28015.2|28030.2|28015.2|28030.2|28015.2|15
1626985160000|2021-07-22 20:19:20|||||||||33
1626985350000|2021-07-22 20:22:30|28032.7|28017.7|28032.7|28017.7|28032.7|28017.7|28032.7|28017.7|5
1626985370000|2021-07-22 20:22:50|28030.2|28015.2|28030.2|28015.2|28030.2|28015.2|28030.2|28015.2|2
1626985400000|2021-07-22 20:23:20|28032.7|28017.7|28032.7|28017.7|28032.7|28017.7|28032.7|28017.7|1
1626985450000|2021-07-22 20:24:10|||||||||1
1626985460000|2021-07-22 20:24:20|28035.2|28020.2|28035.2|28020.2|28035.2|28020.2|28035.2|28020.2|0
1626985520000|2021-07-22 20:25:20|28032.7|28017.7|28032.7|28017.7|28032.7|28017.7|28032.7|28017.7|0
1626985550000|2021-07-22 20:25:50|28035.2|28020.2|28035.2|28020.2|28035.2|28020.2|28035.2|28020.2|0
1626985590000|2021-07-22 20:26:30|||||||||1
1626985670000|2021-07-22 20:27:50|28037.7|28022.7|28037.7|28022.7|28037.7|28022.7|28037.7|28022.7|1
1626985740000|2021-07-22 20:29:00|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|2
1626985750000|2021-07-22 20:29:10|28037.7|28022.7|28037.7|28022.7|28037.7|28022.7|28037.7|28022.7|1
1626985800000|2021-07-22 20:30:00|28040.2|28025.2|28042.7|28027.7|28042.7|28027.7|28040.2|28025.2|2
1626985810000|2021-07-22 20:30:10|||||||||1
1626985830000|2021-07-22 20:30:30|28040.2|28025.2|28045.2|28030.2|28045.2|28030.2|28040.2|28025.2|1
1626985870000|2021-07-22 20:31:10|||||||||1
1626985890000|2021-07-22 20:31:30|||||||||2
1626985920000|2021-07-22 20:32:00|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|10
1626985940000|2021-07-22 20:32:20|||||||||1
1626985950000|2021-07-22 20:32:30|28037.7|28022.7|28040.2|28025.2|28040.2|28025.2|28037.7|28022.7|1
1626985960000|2021-07-22 20:32:40|28042.7|28027.7|28042.7|28027.7|28042.7|28027.7|28042.7|28027.7|1
1626986230000|2021-07-22 20:37:10|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|0
1626986260000|2021-07-22 20:37:40|28042.7|28027.7|28042.7|28027.7|28042.7|28027.7|28042.7|28027.7|1
1626986280000|2021-07-22 20:38:00|||||||||1
1626986320000|2021-07-22 20:38:40|||||||||2
1626986340000|2021-07-22 20:39:00|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|0
1626986350000|2021-07-22 20:39:10|||||||||1
1626986360000|2021-07-22 20:39:20|||||||||2
1626986380000|2021-07-22 20:39:40|28037.7|28022.7|28037.7|28022.7|28037.7|28022.7|28037.7|28022.7|2
1626986390000|2021-07-22 20:39:50|28035.2|28020.2|28035.2|28020.2|28035.2|28020.2|28035.2|28020.2|1
1626986420000|2021-07-22 20:40:20|28037.7|28022.7|28037.7|28022.7|28037.7|28022.7|28037.7|28022.7|0
1626986670000|2021-07-22 20:44:30|||||||||2
1626986710000|2021-07-22 20:45:10|28040.2|28025.2|28042.7|28027.7|28042.7|28027.7|28040.2|28025.2|0
1626986770000|2021-07-22 20:46:10|||||||||1
1626986790000|2021-07-22 20:46:30|28045.2|28030.2|28052.7|28037.7|28052.7|28037.7|28045.2|28030.2|3
1626986800000|2021-07-22 20:46:40|28055.2|28040.2|28057.7|28042.7|28060.2|28045.2|28055.2|28040.2|4
1626986810000|2021-07-22 20:46:50|||||||||2
1626986830000|2021-07-22 20:47:10|||||||||6
1626986840000|2021-07-22 20:47:20|||||||||1
1626986930000|2021-07-22 20:48:50|||||||||5
1626986940000|2021-07-22 20:49:00|28055.2|28040.2|28050.2|28035.2|28055.2|28040.2|28050.2|28035.2|2
1626986950000|2021-07-22 20:49:10|28045.2|28030.2|28037.7|28022.7|28045.2|28030.2|28037.7|28022.7|9
1626986960000|2021-07-22 20:49:20|28035.2|28020.2|28037.7|28022.7|28037.7|28022.7|28035.2|28020.2|2
1626986970000|2021-07-22 20:49:30|28035.2|28020.2|28037.7|28022.7|28037.7|28022.7|28035.2|28020.2|13
1626987170000|2021-07-22 20:52:50|||||||||1
1626987180000|2021-07-22 20:53:00|28040.2|28025.2|28042.7|28027.7|28042.7|28027.7|28040.2|28025.2|2
1626987190000|2021-07-22 20:53:10|28045.2|28030.2|28045.2|28030.2|28045.2|28030.2|28045.2|28030.2|0
1626987300000|2021-07-22 20:55:00|28042.7|28027.7|28042.7|28027.7|28042.7|28027.7|28042.7|28027.7|3
1626987340000|2021-07-22 20:55:40|28045.2|28030.2|28045.2|28030.2|28045.2|28030.2|28045.2|28030.2|3
1626987460000|2021-07-22 20:57:40|28047.7|28032.7|28050.2|28035.2|28050.2|28035.2|28047.7|28032.7|5
1626987490000|2021-07-22 20:58:10|28047.7|28032.7|28047.7|28032.7|28047.7|28032.7|28047.7|28032.7|1
1626987510000|2021-07-22 20:58:30|||||||||3
1626987550000|2021-07-22 20:59:10|28050.2|28035.2|28050.2|28035.2|28050.2|28035.2|28050.2|28035.2|1
1626987560000|2021-07-22 20:59:20|28052.7|28037.7|28055.2|28040.2|28055.2|28040.2|28052.7|28037.7|2
1626987570000|2021-07-22 20:59:30|28052.7|28037.7|28045.2|28030.2|28052.7|28037.7|28045.2|28030.2|1
1626987580000|2021-07-22 20:59:40|28052.7|28022.7|28052.1|28022.1|28052.7|28022.7|28052.1|28022.1|0
1626987590000|2021-07-22 20:59:50|28053.2|28023.2|28052.5|28022.5|28053.2|28023.2|28051|28021|0
1626987600000|2021-07-22 21:00:00|28052.6|28022.6|28052.1|28022.1|28052.6|28022.6|28052.1|28022.1|0
1626987610000|2021-07-22 21:00:10|28052|28022|28052|28022|28052|28022|28052|28022|0
1626987620000|2021-07-22 21:00:20|28051.6|28021.6|28051.6|28021.6|28051.6|28021.6|28051.6|28021.6|0
1626987660000|2021-07-22 21:01:00|28052.1|28022.1|28052.6|28022.6|28052.6|28022.6|28052.1|28022.1|0
1626987680000|2021-07-22 21:01:20|28051.8|28021.8|28051.3|28021.3|28051.8|28021.8|28051.3|28021.3|0
1626987690000|2021-07-22 21:01:30|28051.5|28021.5|28051.4|28021.4|28051.5|28021.5|28050.8|28020.8|0
1626987720000|2021-07-22 21:02:00|28051|28021|28052.2|28022.2|28052.2|28022.2|28051|28021|0
1626987730000|2021-07-22 21:02:10|28051.8|28021.8|28051.8|28021.8|28051.8|28021.8|28051.8|28021.8|0
1626987740000|2021-07-22 21:02:20|28051.7|28021.7|28051.7|28021.7|28051.7|28021.7|28051.7|28021.7|0
1626987750000|2021-07-22 21:02:30|28050.9|28020.9|28050.9|28020.9|28050.9|28020.9|28050.9|28020.9|0
1626987870000|2021-07-22 21:04:30|28051.4|28021.4|28051.4|28021.4|28051.4|28021.4|28051.4|28021.4|0
1626987890000|2021-07-22 21:04:50|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|0
1626987900000|2021-07-22 21:05:00|28051|28021|28051|28021|28051|28021|28051|28021|0
1626987910000|2021-07-22 21:05:10|28051.4|28021.4|28051.4|28021.4|28051.4|28021.4|28051.4|28021.4|0
1626987920000|2021-07-22 21:05:20|28051|28021|28051.7|28021.7|28051.7|28021.7|28051|28021|0
1626987950000|2021-07-22 21:05:50|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|0
1626987970000|2021-07-22 21:06:10|28050.1|28020.1|28050.1|28020.1|28050.1|28020.1|28050.1|28020.1|0
1626987980000|2021-07-22 21:06:20|28050.2|28020.2|28050.1|28020.1|28050.2|28020.2|28050.1|28020.1|0
1626987990000|2021-07-22 21:06:30|28050.2|28020.2|28050.2|28020.2|28050.2|28020.2|28050.2|28020.2|0
1626988000000|2021-07-22 21:06:40|28050.4|28020.4|28050.4|28020.4|28050.4|28020.4|28050.4|28020.4|0
1626988030000|2021-07-22 21:07:10|28051|28021|28051|28021|28051|28021|28051|28021|0
1626988130000|2021-07-22 21:08:50|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|28051.2|28021.2|0
1626988140000|2021-07-22 21:09:00|28051|28021|28051|28021|28051|28021|28051|28021|0
1626988160000|2021-07-22 21:09:20|28051.8|28021.8|28052.3|28022.3|28052.3|28022.3|28051.8|28021.8|0
1626988170000|2021-07-22 21:09:30|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|0
1626988230000|2021-07-22 21:10:30|28054.9|28024.9|28054.9|28024.9|28054.9|28024.9|28054.9|28024.9|0
1626988240000|2021-07-22 21:10:40|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|28052.8|28022.8|0
1626988250000|2021-07-22 21:10:50|28054.9|28024.9|28054.9|28024.9|28054.9|28024.9|28054.9|28024.9|0
1626988290000|2021-07-22 21:11:30|28054.6|28024.6|28054.6|28024.6|28054.6|28024.6|28054.6|28024.6|0
1626988300000|2021-07-22 21:11:40|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|0
1626988320000|2021-07-22 21:12:00|28055.9|28025.9|28055.9|28025.9|28055.9|28025.9|28055.9|28025.9|0
1626988330000|2021-07-22 21:12:10|28055.8|28025.8|28055.6|28025.6|28056.1|28026.1|28055.6|28025.6|0
1626988380000|2021-07-22 21:13:00|28055.1|28025.1|28055.1|28025.1|28055.1|28025.1|28055.1|28025.1|0
1626988400000|2021-07-22 21:13:20|28054.6|28024.6|28054.6|28024.6|28054.6|28024.6|28054.6|28024.6|0
1626988410000|2021-07-22 21:13:30|28055|28025|28055|28025|28055|28025|28055|28025|0
1626988480000|2021-07-22 21:14:40|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|0
1626988490000|2021-07-22 21:14:50|28053.3|28023.3|28053|28023|28053.3|28023.3|28053|28023|0
1626988500000|2021-07-22 21:15:00|28054.3|28024.3|28054.3|28024.3|28054.3|28024.3|28054.3|28024.3|0
1626988520000|2021-07-22 21:15:20|28054.5|28024.5|28054.5|28024.5|28054.5|28024.5|28054.5|28024.5|0
1626988550000|2021-07-22 21:15:50|28054.8|28024.8|28054.8|28024.8|28054.8|28024.8|28054.8|28024.8|0
1626988560000|2021-07-22 21:16:00|28054.1|28024.1|28054|28024|28054.1|28024.1|28054|28024|0
1626988570000|2021-07-22 21:16:10|28053.5|28023.5|28053.5|28023.5|28053.5|28023.5|28053.5|28023.5|0
1626988580000|2021-07-22 21:16:20|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|0
1626988600000|2021-07-22 21:16:40|28053.2|28023.2|28053.2|28023.2|28053.2|28023.2|28053.2|28023.2|0
1626988610000|2021-07-22 21:16:50|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|0
1626988650000|2021-07-22 21:17:30|28054|28024|28054|28024|28054|28024|28054|28024|0
1626988710000|2021-07-22 21:18:30|28053.3|28023.3|28053.3|28023.3|28053.3|28023.3|28053.3|28023.3|0
1626988730000|2021-07-22 21:18:50|28053.4|28023.4|28053.4|28023.4|28053.4|28023.4|28053.4|28023.4|0
1626988750000|2021-07-22 21:19:10|28053.6|28023.6|28053.4|28023.4|28053.6|28023.6|28053.4|28023.4|0
1626988760000|2021-07-22 21:19:20|28053.6|28023.6|28053.6|28023.6|28053.6|28023.6|28053.6|28023.6|0
1626988840000|2021-07-22 21:20:40|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|0
1626988860000|2021-07-22 21:21:00|28053.1|28023.1|28053.1|28023.1|28053.1|28023.1|28053.1|28023.1|0
1626988870000|2021-07-22 21:21:10|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|28053.8|28023.8|0
1626988930000|2021-07-22 21:22:10|28054.7|28024.7|28054.7|28024.7|28054.7|28024.7|28054.7|28024.7|0
1626988940000|2021-07-22 21:22:20|28054.9|28024.9|28054.9|28024.9|28054.9|28024.9|28054.9|28024.9|0
1626989000000|2021-07-22 21:23:20|28054.7|28024.7|28054.7|28024.7|28054.7|28024.7|28054.7|28024.7|0
1626989020000|2021-07-22 21:23:40|28054.9|28024.9|28054.9|28024.9|28054.9|28024.9|28054.9|28024.9|0
1626989030000|2021-07-22 21:23:50|28053.8|28023.8|28053.8|28023.8|28053.8|28023.8|28053.8|28023.8|0
1626989100000|2021-07-22 21:25:00|28054.3|28024.3|28054.3|28024.3|28054.3|28024.3|28054.3|28024.3|0
1626989110000|2021-07-22 21:25:10|28054.6|28024.6|28054.6|28024.6|28054.6|28024.6|28054.6|28024.6|0
1626989140000|2021-07-22 21:25:40|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|0
1626989190000|2021-07-22 21:26:30|28054|28024|28054|28024|28054|28024|28054|28024|0
1626989260000|2021-07-22 21:27:40|28054.1|28024.1|28054.9|28024.9|28054.9|28024.9|28054.1|28024.1|0
1626989270000|2021-07-22 21:27:50|28054.1|28024.1|28055.9|28025.9|28055.9|28025.9|28054.1|28024.1|0
1626989280000|2021-07-22 21:28:00|28055.3|28025.3|28055.3|28025.3|28055.4|28025.4|28055.3|28025.3|0
1626989290000|2021-07-22 21:28:10|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|0
1626989330000|2021-07-22 21:28:50|28055|28025|28055|28025|28055|28025|28055|28025|0
1626989340000|2021-07-22 21:29:00|28054.9|28024.9|28055.2|28025.2|28055.2|28025.2|28054.9|28024.9|0
1626989450000|2021-07-22 21:30:50|28053.6|28023.6|28053.6|28023.6|28053.6|28023.6|28053.5|28023.5|0
1626989460000|2021-07-22 21:31:00|28053.5|28023.5|28053.3|28023.3|28053.5|28023.5|28053.3|28023.3|0
1626989470000|2021-07-22 21:31:10|28052.1|28022.1|28052.1|28022.1|28052.1|28022.1|28052.1|28022.1|0
1626989490000|2021-07-22 21:31:30|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|28052.2|28022.2|0
1626989620000|2021-07-22 21:33:40|28053|28023|28053|28023|28053|28023|28053|28023|0
1626989650000|2021-07-22 21:34:10|28053.1|28023.1|28052.9|28022.9|28053.1|28023.1|28052.6|28022.6|0
1626989680000|2021-07-22 21:34:40|28053.1|28023.1|28053|28023|28053.1|28023.1|28053|28023|0
1626989690000|2021-07-22 21:34:50|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|0
1626989740000|2021-07-22 21:35:40|28053.1|28023.1|28053.1|28023.1|28053.1|28023.1|28053.1|28023.1|0
1626989750000|2021-07-22 21:35:50|28052.3|28022.3|28052.3|28022.3|28052.3|28022.3|28052.3|28022.3|0
1626989790000|2021-07-22 21:36:30|28052.6|28022.6|28056.9|28026.9|28056.9|28026.9|28052.2|28022.2|0
1626989860000|2021-07-22 21:37:40|28057.1|28027.1|28057.1|28027.1|28057.1|28027.1|28057.1|28027.1|0
1626989930000|2021-07-22 21:38:50|28057.2|28027.2|28057.2|28027.2|28057.2|28027.2|28057.2|28027.2|0
1626989940000|2021-07-22 21:39:00|28057.1|28027.1|28057.1|28027.1|28057.1|28027.1|28057.1|28027.1|0
1626989950000|2021-07-22 21:39:10|28056.9|28026.9|28056.9|28026.9|28056.9|28026.9|28056.9|28026.9|0
1626990030000|2021-07-22 21:40:30|28056.4|28026.4|28056.4|28026.4|28056.4|28026.4|28056.4|28026.4|0
1626990040000|2021-07-22 21:40:40|28056.6|28026.6|28056.6|28026.6|28056.6|28026.6|28056.6|28026.6|0
1626990060000|2021-07-22 21:41:00|28056.4|28026.4|28056.4|28026.4|28056.4|28026.4|28056.4|28026.4|0
1626990100000|2021-07-22 21:41:40|28056.3|28026.3|28056.3|28026.3|28056.3|28026.3|28056.3|28026.3|0
1626990140000|2021-07-22 21:42:20|28056.1|28026.1|28056.1|28026.1|28056.1|28026.1|28056.1|28026.1|0
1626990180000|2021-07-22 21:43:00|28055.9|28025.9|28055.9|28025.9|28055.9|28025.9|28055.9|28025.9|0
1626990210000|2021-07-22 21:43:30|28055.6|28025.6|28055.6|28025.6|28055.6|28025.6|28055.6|28025.6|0
1626990240000|2021-07-22 21:44:00|28055.7|28025.7|28055.7|28025.7|28055.7|28025.7|28055.7|28025.7|0
1626990250000|2021-07-22 21:44:10|28055.5|28025.5|28055.5|28025.5|28055.5|28025.5|28055.5|28025.5|0
1626990260000|2021-07-22 21:44:20|28056|28026|28056|28026|28056|28026|28056|28026|0
1626990280000|2021-07-22 21:44:40|28056.4|28026.4|28056|28026|28056.4|28026.4|28056|28026|0
1626990290000|2021-07-22 21:44:50|28056.5|28026.5|28056.5|28026.5|28056.5|28026.5|28056.5|28026.5|0
1626990340000|2021-07-22 21:45:40|28056.6|28026.6|28056.6|28026.6|28056.6|28026.6|28056.6|28026.6|0
1626990350000|2021-07-22 21:45:50|28056.8|28026.8|28056.8|28026.8|28056.8|28026.8|28056.8|28026.8|0
1626990420000|2021-07-22 21:47:00|28057|28027|28056.6|28026.6|28057|28027|28056.6|28026.6|0
1626990440000|2021-07-22 21:47:20|28057|28027|28057|28027|28057|28027|28057|28027|0
1626990530000|2021-07-22 21:48:50|28055.2|28025.2|28055.2|28025.2|28055.2|28025.2|28055.2|28025.2|0
1626990540000|2021-07-22 21:49:00|28054.7|28024.7|28054.7|28024.7|28054.7|28024.7|28054.7|28024.7|0
1626990550000|2021-07-22 21:49:10|28056.1|28026.1|28055.1|28025.1|28056.1|28026.1|28055.1|28025.1|0
1626990570000|2021-07-22 21:49:30|28055.5|28025.5|28055.5|28025.5|28055.5|28025.5|28055.5|28025.5|0
1626990580000|2021-07-22 21:49:40|28054.8|28024.8|28054.8|28024.8|28054.8|28024.8|28054.8|28024.8|0
1626990610000|2021-07-22 21:50:10|28054.6|28024.6|28054.6|28024.6|28054.6|28024.6|28054.6|28024.6|0
1626990680000|2021-07-22 21:51:20|28054.8|28024.8|28054.8|28024.8|28054.8|28024.8|28054.8|28024.8|0
1626990730000|2021-07-22 21:52:10|28055|28025|28055.6|28025.6|28055.6|28025.6|28055|28025|0
1626990760000|2021-07-22 21:52:40|28055.5|28025.5|28055|28025|28055.5|28025.5|28055|28025|0
1626990840000|2021-07-22 21:54:00|28054.8|28024.8|28054.8|28024.8|28054.8|28024.8|28054.8|28024.8|0
1626990850000|2021-07-22 21:54:10|28054.5|28024.5|28054.6|28024.6|28054.6|28024.6|28054.5|28024.5|0
1626990980000|2021-07-22 21:56:20|28054.5|28024.5|28054.5|28024.5|28054.5|28024.5|28054.5|28024.5|0
1626991000000|2021-07-22 21:56:40|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|0
1626991010000|2021-07-22 21:56:50|28053.8|28023.8|28054.1|28024.1|28054.1|28024.1|28053.8|28023.8|0
1626991020000|2021-07-22 21:57:00|28054|28024|28054|28024|28054|28024|28054|28024|0
1626991030000|2021-07-22 21:57:10|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|28054.1|28024.1|0
1626991070000|2021-07-22 21:57:50|28054|28024|28054|28024|28054|28024|28054|28024|0
1626991080000|2021-07-22 21:58:00|28053.8|28023.8|28053.8|28023.8|28053.8|28023.8|28053.8|28023.8|0
1626991090000|2021-07-22 21:58:10|28054|28024|28054|28024|28054|28024|28054|28024|0
1626991110000|2021-07-22 21:58:30|28054.1|28024.1|28054.3|28024.3|28054.3|28024.3|28054.1|28024.1|0
1626991120000|2021-07-22 21:58:40|28054.1|28024.1|28055.5|28025.5|28055.6|28025.6|28054.1|28024.1|0
1626991130000|2021-07-22 21:58:50|28055.1|28025.1|28055.7|28025.7|28055.7|28025.7|28055.1|28025.1|0
1626991160000|2021-07-22 21:59:20|28055.9|28025.9|28055.9|28025.9|28055.9|28025.9|28055.9|28025.9|0
1626991170000|2021-07-22 21:59:30|28055.7|28025.7|28055.9|28025.9|28055.9|28025.9|28055.7|28025.7|0
1626991200000|2021-07-22 22:00:00|28058.6|28028.6|28055.3|28025.3|28059.8|28029.8|28055.3|28025.3|0
1626991210000|2021-07-22 22:00:10|28055.9|28025.9|28054.7|28024.7|28055.9|28025.9|28054.7|28024.7|0
1626991220000|2021-07-22 22:00:20|28055.3|28025.3|28055.9|28025.9|28055.9|28025.9|28054.7|28024.7|0
1626991230000|2021-07-22 22:00:30|28055.4|28025.4|28054.2|28024.2|28055.4|28025.4|28054.2|28024.2|0
1626991240000|2021-07-22 22:00:40|28053.7|28023.7|28055.4|28025.4|28055.4|28025.4|28053.1|28023.1|0
1626991260000|2021-07-22 22:01:00|28056.5|28026.5|28056.5|28026.5|28056.5|28026.5|28056.5|28026.5|0
1626991270000|2021-07-22 22:01:10|28057.6|28027.6|28056.5|28026.5|28057.6|28027.6|28056.5|28026.5|0
1626991280000|2021-07-22 22:01:20|28057|28027|28057.6|28027.6|28057.6|28027.6|28056.5|28026.5|0
1626991300000|2021-07-22 22:01:40|28056.5|28026.5|28056.5|28026.5|28056.5|28026.5|28056.5|28026.5|0
1626991310000|2021-07-22 22:01:50|28057|28027|28056.5|28026.5|28057|28027|28056.5|28026.5|0
1626991370000|2021-07-22 22:02:50|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|0
1626991380000|2021-07-22 22:03:00|28056.5|28026.5|28055.4|28025.4|28056.5|28026.5|28055.4|28025.4|0
1626991490000|2021-07-22 22:04:50|28056.5|28026.5|28056.5|28026.5|28056.5|28026.5|28056.5|28026.5|0
1626991500000|2021-07-22 22:05:00|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|28055.4|28025.4|0
1626991510000|2021-07-22 22:05:10|28054.2|28024.2|28054.2|28024.2|28054.2|28024.2|28054.2|28024.2|0
1626991520000|2021-07-22 22:05:20|28053.1|28023.1|28053.7|28023.7|28053.7|28023.7|28053.1|28023.1|0
1626991530000|2021-07-22 22:05:30|28054.2|28024.2|28053.1|28023.1|28054.2|28024.2|28053.1|28023.1|0
1626991620000|2021-07-22 22:07:00|28052.5|28022.5|28053.1|28023.1|28053.1|28023.1|28052|28022|0
1626991660000|2021-07-22 22:07:40|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|28052.9|28022.9|0
1626991690000|2021-07-22 22:08:10|28052.3|28022.3|28051.6|28021.6|28052.3|28022.3|28051.6|28021.6|0
1626991890000|2021-07-22 22:11:30|28052.7|28022.7|28052.7|28022.7|28052.7|28022.7|28052.7|28022.7|0
1626991910000|2021-07-22 22:11:50|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|0
1626991920000|2021-07-22 22:12:00|28052.7|28022.7|28052.7|28022.7|28052.7|28022.7|28052.7|28022.7|0
1626991940000|2021-07-22 22:12:20|28051.6|28021.6|28051.6|28021.6|28051.6|28021.6|28051.6|28021.6|0
1626991970000|2021-07-22 22:12:50|28051|28021|28053.8|28023.8|28053.8|28023.8|28050.5|28020.5|0
1626992100000|2021-07-22 22:15:00|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|28053.9|28023.9|0
1626992110000|2021-07-22 22:15:10|28053.3|28023.3|28053.9|28023.9|28053.9|28023.9|28053.3|28023.3|0
1626992120000|2021-07-22 22:15:20|28054.4|28024.4|28055.2|28040.2|28055.2|28040.2|28054.4|28024.4|0
1626992850000|2021-07-22 22:27:30|28057.7|28042.7|28050.2|28035.2|28057.7|28042.7|28050.2|28035.2|0
1626992880000|2021-07-22 22:28:00|28052.7|28037.7|28052.7|28037.7|28052.7|28037.7|28052.7|28037.7|1
1626992940000|2021-07-22 22:29:00|28050.2|28035.2|28050.2|28035.2|28050.2|28035.2|28050.2|28035.2|0
1626993310000|2021-07-22 22:35:10|28047.7|28032.7|28047.7|28032.7|28047.7|28032.7|28047.7|28032.7|0
1626993900000|2021-07-22 22:45:00|28045.2|28030.2|28040.2|28025.2|28045.2|28030.2|28040.2|28025.2|0
1626993930000|2021-07-22 22:45:30|28042.7|28027.7|28042.7|28027.7|28042.7|28027.7|28042.7|28027.7|1
1626994100000|2021-07-22 22:48:20|28045.2|28030.2|28042.7|28027.7|28045.2|28030.2|28042.7|28027.7|0
1626994120000|2021-07-22 22:48:40|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|0
1626994260000|2021-07-22 22:51:00|28045.2|28030.2|28047.7|28032.7|28047.7|28032.7|28045.2|28030.2|1
1626994350000|2021-07-22 22:52:30|28045.2|28030.2|28042.7|28027.7|28045.2|28030.2|28042.7|28027.7|1
1626994380000|2021-07-22 22:53:00|28040.2|28025.2|28037.7|28022.7|28040.2|28025.2|28037.7|28022.7|0
1626994430000|2021-07-22 22:53:50|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|0
1626994460000|2021-07-22 22:54:20|28045.2|28030.2|28045.2|28030.2|28045.2|28030.2|28045.2|28030.2|0
1626994570000|2021-07-22 22:56:10|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|28040.2|28025.2|0
1626994590000|2021-07-22 22:56:30|28050.2|28035.2|28050.2|28035.2|28050.2|28035.2|28050.2|28035.2|5
1626994670000|2021-07-22 22:57:50|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|1
1626994800000|2021-07-22 23:00:00|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|0
1626994900000|2021-07-22 23:01:40|28052.7|28037.7|28052.7|28037.7|28052.7|28037.7|28052.7|28037.7|14
1626994910000|2021-07-22 23:01:50|28060.2|28045.2|28060.2|28045.2|28060.2|28045.2|28060.2|28045.2|3
1626994930000|2021-07-22 23:02:10|||||||||3
1626995160000|2021-07-22 23:06:00|28062.7|28047.7|28062.7|28047.7|28062.7|28047.7|28062.7|28047.7|2
1626995290000|2021-07-22 23:08:10|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|2
1626995320000|2021-07-22 23:08:40|28052.7|28037.7|28052.7|28037.7|28052.7|28037.7|28052.7|28037.7|1
1626995400000|2021-07-22 23:10:00|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|0
1626995410000|2021-07-22 23:10:10|28060.2|28045.2|28060.2|28045.2|28060.2|28045.2|28060.2|28045.2|1
1626995460000|2021-07-22 23:11:00|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|1
1626995690000|2021-07-22 23:14:50|28055.2|28040.2|28052.7|28037.7|28055.2|28040.2|28052.7|28037.7|0
1626995700000|2021-07-22 23:15:00|28055.2|28040.2|28057.7|28042.7|28057.7|28042.7|28055.2|28040.2|0
1626995900000|2021-07-22 23:18:20|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|2
1626995950000|2021-07-22 23:19:10|28052.7|28037.7|28050.2|28035.2|28052.7|28037.7|28050.2|28035.2|0
1626995960000|2021-07-22 23:19:20|28052.7|28037.7|28050.2|28035.2|28052.7|28037.7|28050.2|28035.2|0
1626995970000|2021-07-22 23:19:30|28052.7|28037.7|28052.7|28037.7|28052.7|28037.7|28052.7|28037.7|0
1626996030000|2021-07-22 23:20:30|28055.2|28040.2|28057.7|28042.7|28057.7|28042.7|28055.2|28040.2|0
1626996100000|2021-07-22 23:21:40|28055.2|28040.2|28052.7|28037.7|28055.2|28040.2|28052.7|28037.7|0
1626996140000|2021-07-22 23:22:20|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|0
1626996190000|2021-07-22 23:23:10|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|0
1626996290000|2021-07-22 23:24:50|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|28055.2|28040.2|0
1626996320000|2021-07-22 23:25:20|28060.2|28045.2|28057.7|28042.7|28060.2|28045.2|28057.7|28042.7|1
1626996340000|2021-07-22 23:25:40|||||||||2
1626996420000|2021-07-22 23:27:00|28060.2|28045.2|28060.2|28045.2|28060.2|28045.2|28060.2|28045.2|0
1626996430000|2021-07-22 23:27:10|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|28057.7|28042.7|0
1626996600000|2021-07-22 23:30:00|28055.2|28040.2|28048.7|28041.7|28055.2|28046.7|28048.7|28037.7|5333
1626996610000|2021-07-22 23:30:10|28046.2|28039.2|28043.7|28036.7|28046.2|28039.2|28043.7|28036.7|2
1626996620000|2021-07-22 23:30:20|28041.2|28034.2|28033.7|28026.7|28041.2|28034.2|28033.7|28026.7|5
1626996640000|2021-07-22 23:30:40|28031.2|28024.2|28028.7|28021.7|28031.2|28024.2|28028.7|28021.7|0
1626996650000|2021-07-22 23:30:50|28031.2|28024.2|28033.7|28026.7|28033.7|28026.7|28031.2|28024.2|1
1626996720000|2021-07-22 23:32:00|28041.2|28034.2|28043.7|28036.7|28046.2|28039.2|28041.2|28034.2|11
1626996750000|2021-07-22 23:32:30|28046.2|28039.2|28048.7|28041.7|28048.7|28041.7|28046.2|28039.2|3
1626996760000|2021-07-22 23:32:40|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|2
1626996770000|2021-07-22 23:32:50|28056.2|28049.2|28048.7|28041.7|28056.2|28049.2|28048.7|28041.7|12
1626996870000|2021-07-22 23:34:30|||||||||1
1626996920000|2021-07-22 23:35:20|28046.2|28039.2|28048.7|28041.7|28048.7|28041.7|28046.2|28039.2|9
1626996990000|2021-07-22 23:36:30|28051.2|28044.2|28053.7|28046.7|28053.7|28046.7|28051.2|28044.2|1
1626997010000|2021-07-22 23:36:50|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|8
1626997040000|2021-07-22 23:37:20|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|6
1626997100000|2021-07-22 23:38:20|28053.7|28046.7|28058.7|28051.7|28058.7|28051.7|28053.7|28046.7|0
1626997120000|2021-07-22 23:38:40|28051.2|28044.2|28053.7|28046.7|28053.7|28046.7|28051.2|28044.2|4
1626997200000|2021-07-22 23:40:00|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626997250000|2021-07-22 23:40:50|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|1
1626997260000|2021-07-22 23:41:00|28051.2|28044.2|28046.2|28039.2|28051.2|28044.2|28046.2|28039.2|5
1626997310000|2021-07-22 23:41:50|28038.7|28031.7|28048.7|28041.7|28048.7|28041.7|28038.7|28031.7|19
1626997340000|2021-07-22 23:42:20|28046.2|28039.2|28028.7|28021.7|28046.2|28039.2|28028.7|28021.7|8
1626997350000|2021-07-22 23:42:30|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|1
1626997430000|2021-07-22 23:43:50|28031.2|28024.2|28028.7|28021.7|28031.2|28024.2|28028.7|28021.7|3
1626997440000|2021-07-22 23:44:00|28026.2|28019.2|28028.7|28021.7|28028.7|28021.7|28026.2|28019.2|0
1626997450000|2021-07-22 23:44:10|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|0
1626997480000|2021-07-22 23:44:40|28023.7|28016.7|28028.7|28021.7|28028.7|28021.7|28023.7|28016.7|5
1626997490000|2021-07-22 23:44:50|28026.2|28019.2|28018.7|28011.7|28028.7|28021.7|28018.7|28011.7|2
1626997500000|2021-07-22 23:45:00|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626997550000|2021-07-22 23:45:50|28026.2|28019.2|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|2
1626997560000|2021-07-22 23:46:00|28023.7|28016.7|28026.2|28019.2|28026.2|28019.2|28023.7|28016.7|5
1626997580000|2021-07-22 23:46:20|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|28031.2|28024.2|4
1626997590000|2021-07-22 23:46:30|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|28033.7|28026.7|0
1626997600000|2021-07-22 23:46:40|28036.2|28029.2|28038.7|28031.7|28041.2|28034.2|28036.2|28029.2|3
1626997610000|2021-07-22 23:46:50|28046.2|28039.2|28036.2|28029.2|28046.2|28039.2|28036.2|28029.2|13
1626997670000|2021-07-22 23:47:50|28043.7|28036.7|28041.2|28034.2|28046.2|28039.2|28041.2|28034.2|1
1626997700000|2021-07-22 23:48:20|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|28043.7|28036.7|3
1626997710000|2021-07-22 23:48:30|28041.2|28034.2|28043.7|28036.7|28043.7|28036.7|28038.7|28031.7|2
1626997720000|2021-07-22 23:48:40|28046.2|28039.2|28053.7|28046.7|28056.2|28049.2|28046.2|28039.2|3
1626997740000|2021-07-22 23:49:00|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626997750000|2021-07-22 23:49:10|28058.7|28051.7|28051.2|28044.2|28058.7|28051.7|28051.2|28044.2|31
1626997760000|2021-07-22 23:49:20|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28046.2|28039.2|1
1626997770000|2021-07-22 23:49:30|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626997790000|2021-07-22 23:49:50|28053.7|28046.7|28056.2|28049.2|28056.2|28049.2|28053.7|28046.7|1
1626997800000|2021-07-22 23:50:00|||||||||2
1626997810000|2021-07-22 23:50:10|28053.7|28046.7|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|2
1626997820000|2021-07-22 23:50:20|28056.2|28049.2|28058.7|28051.7|28061.2|28054.2|28056.2|28049.2|7
1626997840000|2021-07-22 23:50:40|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626997900000|2021-07-22 23:51:40|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28058.7|28051.7|7
1626997970000|2021-07-22 23:52:50|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|10
1626997980000|2021-07-22 23:53:00|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|0
1626998010000|2021-07-22 23:53:30|||||||||1
1626998030000|2021-07-22 23:53:50|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|3
1626998090000|2021-07-22 23:54:50|28053.7|28046.7|28046.2|28039.2|28053.7|28046.7|28046.2|28039.2|7
1626998110000|2021-07-22 23:55:10|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|4
1626998130000|2021-07-22 23:55:30|28048.7|28041.7|28051.2|28044.2|28051.2|28044.2|28046.2|28039.2|10
1626998140000|2021-07-22 23:55:40|28046.2|28039.2|28051.2|28044.2|28051.2|28044.2|28046.2|28039.2|2
1626998170000|2021-07-22 23:56:10|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|3
1626998180000|2021-07-22 23:56:20|||||||||1
1626998200000|2021-07-22 23:56:40|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|4
1626998210000|2021-07-22 23:56:50|28051.2|28044.2|28053.7|28046.7|28053.7|28046.7|28051.2|28044.2|2
1626998220000|2021-07-22 23:57:00|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28046.2|28039.2|4
1626998270000|2021-07-22 23:57:50|28053.7|28046.7|28046.2|28039.2|28053.7|28046.7|28046.2|28039.2|2
1626998280000|2021-07-22 23:58:00|28048.7|28041.7|28051.2|28044.2|28051.2|28044.2|28048.7|28041.7|0
1626998320000|2021-07-22 23:58:40|||||||||1
1626998330000|2021-07-22 23:58:50|28053.7|28046.7|28048.7|28041.7|28053.7|28046.7|28048.7|28041.7|8
1626998340000|2021-07-22 23:59:00|28051.2|28044.2|28051.2|28044.2|28053.7|28046.7|28051.2|28044.2|0
1626998350000|2021-07-22 23:59:10|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|6
1626998360000|2021-07-22 23:59:20|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|0
1626998390000|2021-07-22 23:59:50|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|1
1626998400000|2021-07-23 00:00:00|28046.2|28039.2|28043.7|28036.7|28046.2|28039.2|28043.7|28036.7|3
1626998410000|2021-07-23 00:00:10|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|2
1626998440000|2021-07-23 00:00:40|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|28041.2|28034.2|6
1626998460000|2021-07-23 00:01:00|28038.7|28031.7|28021.2|28014.2|28038.7|28031.7|28021.2|28014.2|7
1626998470000|2021-07-23 00:01:10|28018.7|28011.7|28026.2|28019.2|28026.2|28019.2|28018.7|28011.7|7
1626998480000|2021-07-23 00:01:20|28028.7|28021.7|28026.2|28019.2|28036.2|28029.2|28026.2|28019.2|5
1626998490000|2021-07-23 00:01:30|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|2
1626998500000|2021-07-23 00:01:40|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626998520000|2021-07-23 00:02:00|28021.2|28014.2|28026.2|28019.2|28026.2|28019.2|28021.2|28014.2|8
1626998530000|2021-07-23 00:02:10|28028.7|28021.7|28026.2|28019.2|28028.7|28021.7|28026.2|28019.2|2
1626998540000|2021-07-23 00:02:20|28028.7|28021.7|28043.7|28036.7|28046.2|28039.2|28028.7|28021.7|6
1626998550000|2021-07-23 00:02:30|28041.2|28034.2|28036.2|28029.2|28041.2|28034.2|28036.2|28029.2|9
1626998570000|2021-07-23 00:02:50|28028.7|28021.7|28031.2|28024.2|28031.2|28024.2|28026.2|28019.2|12
1626998580000|2021-07-23 00:03:00|28028.7|28021.7|28021.2|28014.2|28028.7|28021.7|28021.2|28014.2|3
1626998610000|2021-07-23 00:03:30|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|28018.7|28011.7|1
1626998620000|2021-07-23 00:03:40|28016.2|28009.2|28016.2|28009.2|28016.2|28009.2|28011.2|28004.2|6
1626998630000|2021-07-23 00:03:50|28018.7|28011.7|28021.2|28014.2|28021.2|28014.2|28018.7|28011.7|4
1626998640000|2021-07-23 00:04:00|28013.7|28006.7|28013.7|28006.7|28016.2|28009.2|28013.7|28006.7|4
1626998650000|2021-07-23 00:04:10|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|0
1626998690000|2021-07-23 00:04:50|28013.7|28006.7|28011.2|28004.2|28013.7|28006.7|28011.2|28004.2|5
1626998730000|2021-07-23 00:05:30|28021.2|28014.2|28026.2|28019.2|28026.2|28019.2|28016.2|28009.2|6
1626998740000|2021-07-23 00:05:40|28028.7|28021.7|28023.7|28016.7|28028.7|28021.7|28023.7|28016.7|1
1626998770000|2021-07-23 00:06:10|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|28026.2|28019.2|0
1626998800000|2021-07-23 00:06:40|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|28023.7|28016.7|7
1626998810000|2021-07-23 00:06:50|28026.2|28019.2|28021.2|28014.2|28026.2|28019.2|28021.2|28014.2|2
1626998850000|2021-07-23 00:07:30|28018.7|28011.7|28016.2|28009.2|28018.7|28011.7|28016.2|28009.2|4
1626998870000|2021-07-23 00:07:50|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|28013.7|28006.7|2
1626998880000|2021-07-23 00:08:00|28011.2|28004.2|28011.2|28004.2|28011.2|28004.2|28008.7|28001.7|9
1626998890000|2021-07-23 00:08:10|28018.7|28011.7|28023.7|28016.7|28023.7|28016.7|28018.7|28011.7|4
1626998900000|2021-07-23 00:08:20|28021.2|28014.2|28023.7|28016.7|28023.7|28016.7|28021.2|28014.2|0
1626998950000|2021-07-23 00:09:10|28028.7|28021.7|28033.7|28026.7|28033.7|28026.7|28028.7|28021.7|39
1626998980000|2021-07-23 00:09:40|28031.2|28024.2|28038.7|28031.7|28038.7|28031.7|28031.2|28024.2|11
1626998990000|2021-07-23 00:09:50|28036.2|28029.2|28033.7|28026.7|28036.2|28029.2|28033.7|28026.7|1
1626999030000|2021-07-23 00:10:30|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|28036.2|28029.2|2
1626999040000|2021-07-23 00:10:40|28033.7|28026.7|28043.7|28036.7|28046.2|28039.2|28033.7|28026.7|11
1626999050000|2021-07-23 00:10:50|28046.2|28039.2|28048.7|28041.7|28048.7|28041.7|28046.2|28039.2|1
1626999060000|2021-07-23 00:11:00|28046.2|28039.2|28043.7|28036.7|28046.2|28039.2|28043.7|28036.7|1
1626999100000|2021-07-23 00:11:40|||||||||2
1626999110000|2021-07-23 00:11:50|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|28046.2|28039.2|0
1626999170000|2021-07-23 00:12:50|||||||||7
1626999180000|2021-07-23 00:13:00|28048.7|28041.7|28046.2|28039.2|28048.7|28041.7|28046.2|28039.2|1
1626999230000|2021-07-23 00:13:50|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|28048.7|28041.7|3
1626999280000|2021-07-23 00:14:40|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626999290000|2021-07-23 00:14:50|28046.2|28039.2|28043.7|28036.7|28048.7|28041.7|28043.7|28036.7|8
1626999310000|2021-07-23 00:15:10|28046.2|28039.2|28048.7|28041.7|28048.7|28041.7|28046.2|28039.2|4
1626999330000|2021-07-23 00:15:30|28051.2|28044.2|28056.2|28049.2|28056.2|28049.2|28051.2|28044.2|1
1626999340000|2021-07-23 00:15:40|28058.7|28051.7|28058.7|28051.7|28061.2|28054.2|28058.7|28051.7|1
1626999360000|2021-07-23 00:16:00|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626999380000|2021-07-23 00:16:20|28063.7|28056.7|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|6
1626999390000|2021-07-23 00:16:30|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|1
1626999470000|2021-07-23 00:17:50|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|3
1626999490000|2021-07-23 00:18:10|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|6
1626999560000|2021-07-23 00:19:20|28056.2|28049.2|28058.7|28051.7|28058.7|28051.7|28056.2|28049.2|0
1626999570000|2021-07-23 00:19:30|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626999580000|2021-07-23 00:19:40|||||||||1
1626999590000|2021-07-23 00:19:50|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|28058.7|28051.7|0
1626999600000|2021-07-23 00:20:00|||||||||1
1626999650000|2021-07-23 00:20:50|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|9
1626999680000|2021-07-23 00:21:20|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626999710000|2021-07-23 00:21:50|28053.7|28046.7|28051.2|28044.2|28053.7|28046.7|28051.2|28044.2|1
1626999720000|2021-07-23 00:22:00|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|2
1626999730000|2021-07-23 00:22:10|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|0
1626999740000|2021-07-23 00:22:20|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|28051.2|28044.2|0
1626999760000|2021-07-23 00:22:40|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|28053.7|28046.7|0
1626999770000|2021-07-23 00:22:50|||||||||1
1626999780000|2021-07-23 00:23:00|28056.2|28049.2|28058.7|28051.7|28058.7|28051.7|28056.2|28049.2|0
1626999860000|2021-07-23 00:24:20|||||||||1
1626999880000|2021-07-23 00:24:40|28056.2|28049.2|28053.7|28046.7|28056.2|28049.2|28053.7|28046.7|11
1626999910000|2021-07-23 00:25:10|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1626999920000|2021-07-23 00:25:20|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|4
1626999930000|2021-07-23 00:25:30|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|0
1626999950000|2021-07-23 00:25:50|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|28063.7|28056.7|2
1626999980000|2021-07-23 00:26:20|28061.2|28054.2|28058.7|28051.7|28061.2|28054.2|28058.7|28051.7|1
1626999990000|2021-07-23 00:26:30|28056.2|28049.2|28058.7|28051.7|28058.7|28051.7|28056.2|28049.2|0
1627000000000|2021-07-23 00:26:40|||||||||1
1627000040000|2021-07-23 00:27:20|28056.2|28049.2|28048.7|28041.7|28056.2|28049.2|28048.7|28041.7|8
1627000130000|2021-07-23 00:28:50|28046.2|28039.2|28048.7|28041.7|28048.7|28041.7|28046.2|28039.2|1
1627000190000|2021-07-23 00:29:50|28051.2|28044.2|28056.2|28049.2|28056.2|28049.2|28051.2|28044.2|1
1627000200000|2021-07-23 00:30:00|28061.2|28054.2|28063.7|28056.7|28063.7|28056.7|28061.2|28054.2|4
1627000220000|2021-07-23 00:30:20|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|0
1627000260000|2021-07-23 00:31:00|28063.7|28056.7|28061.2|28054.2|28063.7|28056.7|28061.2|28054.2|4
1627000310000|2021-07-23 00:31:50|28058.7|28051.7|28058.7|28051.7|28061.2|28054.2|28058.7|28051.7|4
1627000320000|2021-07-23 00:32:00|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|28056.2|28049.2|0
1627000350000|2021-07-23 00:32:30|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|28061.2|28054.2|0
1627000380000|2021-07-23 00:33:00|||||||||4
1627000390000|2021-07-23 00:33:10|||||||||1
1627000430000|2021-07-23 00:33:50|||||||||1
1627000450000|2021-07-23 00:34:10|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|28066.2|28059.2|2
1627000490000|2021-07-23 00:34:50|||||||||1
1627000500000|2021-07-23 00:35:00|28076.2|28069.2|28073.7|28066.7|28076.2|28069.2|28073.7|28066.7|16
1627000510000|2021-07-23 00:35:10|28076.2|28069.2|28076.2|28069.2|28078.7|28071.7|28076.2|28069.2|8
1627000520000|2021-07-23 00:35:20|28078.7|28071.7|28078.7|28071.7|28078.7|28071.7|28076.2|28069.2|2
1627000560000|2021-07-23 00:36:00|28081.2|28074.2|28081.2|28074.2|28081.2|28074.2|28078.7|28071.7|1
1627000570000|2021-07-23 00:36:10|28078.7|28071.7|28076.2|28069.2|28078.7|28071.7|28076.2|28069.2|2
1627000620000|2021-07-23 00:37:00|28081.2|28074.2|28083.7|28076.7|28083.7|28076.7|28081.2|28074.2|2
1627000630000|2021-07-23 00:37:10|28086.2|28079.2|28083.7|28076.7|28086.2|28079.2|28083.7|28076.7|1
1627000640000|2021-07-23 00:37:20|28086.2|28079.2|28088.7|28081.7|28088.7|28081.7|28086.2|28079.2|0
1627000660000|2021-07-23 00:37:40|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|1
1627000680000|2021-07-23 00:38:00|28086.2|28079.2|28083.7|28076.7|28086.2|28079.2|28083.7|28076.7|0
1627000690000|2021-07-23 00:38:10|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|2
1627000700000|2021-07-23 00:38:20|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|9
1627000710000|2021-07-23 00:38:30|28093.7|28086.7|28093.7|28086.7|28096.2|28089.2|28093.7|28086.7|4
1627000720000|2021-07-23 00:38:40|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|2
1627000730000|2021-07-23 00:38:50|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|0
1627000750000|2021-07-23 00:39:10|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|4
1627000760000|2021-07-23 00:39:20|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|0
1627000780000|2021-07-23 00:39:40|||||||||1
1627000790000|2021-07-23 00:39:50|||||||||1
1627000810000|2021-07-23 00:40:10|||||||||1
1627000820000|2021-07-23 00:40:20|||||||||1
1627000850000|2021-07-23 00:40:50|28093.7|28086.7|28091.2|28084.2|28093.7|28086.7|28091.2|28084.2|4
1627000870000|2021-07-23 00:41:10|||||||||1
1627000890000|2021-07-23 00:41:30|28088.7|28081.7|28088.7|28081.7|28088.7|28081.7|28088.7|28081.7|0
1627000900000|2021-07-23 00:41:40|28086.2|28079.2|28083.7|28076.7|28086.2|28079.2|28083.7|28076.7|8
1627000910000|2021-07-23 00:41:50|28081.2|28074.2|28083.7|28076.7|28083.7|28076.7|28081.2|28074.2|2
1627000930000|2021-07-23 00:42:10|28081.2|28074.2|28081.2|28074.2|28081.2|28074.2|28081.2|28074.2|0
1627000970000|2021-07-23 00:42:50|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|3
1627001010000|2021-07-23 00:43:30|28086.2|28079.2|28086.2|28079.2|28086.2|28079.2|28086.2|28079.2|2
1627001040000|2021-07-23 00:44:00|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|0
1627001070000|2021-07-23 00:44:30|28086.2|28079.2|28086.2|28079.2|28086.2|28079.2|28086.2|28079.2|0
1627001090000|2021-07-23 00:44:50|||||||||1
1627001120000|2021-07-23 00:45:20|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|6
1627001130000|2021-07-23 00:45:30|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|3
1627001150000|2021-07-23 00:45:50|28091.2|28084.2|28096.2|28089.2|28096.2|28089.2|28091.2|28084.2|0
1627001160000|2021-07-23 00:46:00|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|0
1627001170000|2021-07-23 00:46:10|28096.2|28089.2|28093.7|28086.7|28096.2|28089.2|28093.7|28086.7|0
1627001180000|2021-07-23 00:46:20|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|1
1627001190000|2021-07-23 00:46:30|28093.7|28086.7|28091.2|28084.2|28093.7|28086.7|28091.2|28084.2|0
1627001210000|2021-07-23 00:46:50|||||||||1
1627001240000|2021-07-23 00:47:20|||||||||1
1627001270000|2021-07-23 00:47:50|||||||||1
1627001280000|2021-07-23 00:48:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|8
1627001300000|2021-07-23 00:48:20|||||||||1
1627001310000|2021-07-23 00:48:30|28098.7|28091.7|28101.2|28094.2|28101.2|28094.2|28098.7|28091.7|4
1627001320000|2021-07-23 00:48:40|28103.7|28096.7|28108.7|28101.7|28108.7|28101.7|28103.7|28096.7|18
1627001330000|2021-07-23 00:48:50|28111.2|28104.2|28106.2|28099.2|28111.2|28104.2|28106.2|28099.2|3
1627001350000|2021-07-23 00:49:10|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|1
1627001360000|2021-07-23 00:49:20|28101.2|28094.2|28101.2|28094.2|28101.2|28094.2|28101.2|28094.2|1
1627001380000|2021-07-23 00:49:40|||||||||1
1627001390000|2021-07-23 00:49:50|28096.2|28089.2|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|3
1627001400000|2021-07-23 00:50:00|||||||||1
1627001410000|2021-07-23 00:50:10|||||||||2
1627001440000|2021-07-23 00:50:40|28098.7|28091.7|28101.2|28094.2|28101.2|28094.2|28098.7|28091.7|1
1627001470000|2021-07-23 00:51:10|28098.7|28091.7|28101.2|28094.2|28101.2|28094.2|28098.7|28091.7|1
1627001510000|2021-07-23 00:51:50|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|1
1627001520000|2021-07-23 00:52:00|28106.2|28099.2|28103.7|28096.7|28106.2|28099.2|28103.7|28096.7|2
1627001550000|2021-07-23 00:52:30|28101.2|28094.2|28101.2|28094.2|28101.2|28094.2|28101.2|28094.2|1
1627001610000|2021-07-23 00:53:30|||||||||1
1627001640000|2021-07-23 00:54:00|||||||||1
1627001690000|2021-07-23 00:54:50|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|4
1627001700000|2021-07-23 00:55:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|1
1627001730000|2021-07-23 00:55:30|28098.7|28091.7|28093.7|28086.7|28098.7|28091.7|28093.7|28086.7|3
1627001760000|2021-07-23 00:56:00|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|0
1627001790000|2021-07-23 00:56:30|28086.2|28079.2|28088.7|28081.7|28088.7|28081.7|28083.7|28076.7|8
1627001800000|2021-07-23 00:56:40|||||||||1
1627001810000|2021-07-23 00:56:50|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|0
1627001820000|2021-07-23 00:57:00|28088.7|28081.7|28088.7|28081.7|28088.7|28081.7|28088.7|28081.7|0
1627001830000|2021-07-23 00:57:10|28086.2|28079.2|28088.7|28081.7|28091.2|28084.2|28086.2|28079.2|1
1627001840000|2021-07-23 00:57:20|28086.2|28079.2|28088.7|28081.7|28088.7|28081.7|28086.2|28079.2|0
1627001880000|2021-07-23 00:58:00|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28088.7|28081.7|0
1627001890000|2021-07-23 00:58:10|28088.7|28081.7|28091.2|28084.2|28091.2|28084.2|28088.7|28081.7|0
1627001940000|2021-07-23 00:59:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28091.2|28084.2|3
1627001950000|2021-07-23 00:59:10|28093.7|28086.7|28096.2|28089.2|28096.2|28089.2|28091.2|28084.2|3
1627001960000|2021-07-23 00:59:20|||||||||1
1627001980000|2021-07-23 00:59:40|28093.7|28086.7|28096.2|28089.2|28096.2|28089.2|28093.7|28086.7|2
1627002000000|2021-07-23 01:00:00|28093.7|28086.7|28091.2|28084.2|28093.7|28086.7|28091.2|28084.2|2
1627002010000|2021-07-23 01:00:10|||||||||1
1627002020000|2021-07-23 01:00:20|28093.7|28086.7|28096.2|28089.2|28096.2|28089.2|28093.7|28086.7|2
1627002030000|2021-07-23 01:00:30|28093.7|28086.7|28091.2|28084.2|28093.7|28086.7|28091.2|28084.2|0
1627002040000|2021-07-23 01:00:40|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|0
1627002050000|2021-07-23 01:00:50|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|1
1627002080000|2021-07-23 01:01:20|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|7
1627002150000|2021-07-23 01:02:30|||||||||1
1627002160000|2021-07-23 01:02:40|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28096.2|28089.2|7
1627002170000|2021-07-23 01:02:50|28101.2|28094.2|28096.2|28089.2|28101.2|28094.2|28096.2|28089.2|1
1627002180000|2021-07-23 01:03:00|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|3
1627002190000|2021-07-23 01:03:10|28101.2|28094.2|28101.2|28094.2|28101.2|28094.2|28101.2|28094.2|0
1627002220000|2021-07-23 01:03:40|28096.2|28089.2|28093.7|28086.7|28096.2|28089.2|28093.7|28086.7|4
1627002230000|2021-07-23 01:03:50|28091.2|28084.2|28091.2|28084.2|28096.2|28089.2|28091.2|28084.2|1
1627002240000|2021-07-23 01:04:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|7
1627002290000|2021-07-23 01:04:50|||||||||1
1627002300000|2021-07-23 01:05:00|||||||||1
1627002320000|2021-07-23 01:05:20|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|9
1627002350000|2021-07-23 01:05:50|||||||||1
1627002370000|2021-07-23 01:06:10|28098.7|28091.7|28101.2|28094.2|28101.2|28094.2|28098.7|28091.7|3
1627002380000|2021-07-23 01:06:20|28111.2|28104.2|28106.2|28099.2|28111.2|28104.2|28106.2|28099.2|49
1627002390000|2021-07-23 01:06:30|28108.7|28101.7|28108.7|28101.7|28108.7|28101.7|28108.7|28101.7|0
1627002410000|2021-07-23 01:06:50|28106.2|28099.2|28111.2|28104.2|28111.2|28104.2|28106.2|28099.2|1
1627002420000|2021-07-23 01:07:00|28108.7|28101.7|28106.2|28099.2|28108.7|28101.7|28106.2|28099.2|2
1627002430000|2021-07-23 01:07:10|28108.7|28101.7|28103.7|28096.7|28108.7|28101.7|28103.7|28096.7|16
1627002440000|2021-07-23 01:07:20|28106.2|28099.2|28101.2|28094.2|28106.2|28099.2|28101.2|28094.2|1
1627002450000|2021-07-23 01:07:30|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|4
1627002460000|2021-07-23 01:07:40|28093.7|28086.7|28096.2|28089.2|28096.2|28089.2|28093.7|28086.7|4
1627002480000|2021-07-23 01:08:00|28093.7|28086.7|28096.2|28089.2|28096.2|28089.2|28093.7|28086.7|0
1627002500000|2021-07-23 01:08:20|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|0
1627002510000|2021-07-23 01:08:30|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|0
1627002550000|2021-07-23 01:09:10|28093.7|28086.7|28096.2|28089.2|28096.2|28089.2|28093.7|28086.7|2
1627002580000|2021-07-23 01:09:40|28098.7|28091.7|28101.2|28094.2|28101.2|28094.2|28098.7|28091.7|0
1627002590000|2021-07-23 01:09:50|28096.2|28089.2|28101.2|28094.2|28101.2|28094.2|28096.2|28089.2|2
1627002600000|2021-07-23 01:10:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|1
1627002620000|2021-07-23 01:10:20|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|0
1627002630000|2021-07-23 01:10:30|28096.2|28089.2|28093.7|28086.7|28096.2|28089.2|28093.7|28086.7|0
1627002640000|2021-07-23 01:10:40|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|1
1627002650000|2021-07-23 01:10:50|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|1
1627002660000|2021-07-23 01:11:00|||||||||15
1627002670000|2021-07-23 01:11:10|28096.2|28089.2|28093.7|28086.7|28096.2|28089.2|28093.7|28086.7|0
1627002710000|2021-07-23 01:11:50|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|1
1627002730000|2021-07-23 01:12:10|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|2
1627002740000|2021-07-23 01:12:20|28101.2|28094.2|28096.2|28089.2|28101.2|28094.2|28096.2|28089.2|0
1627002800000|2021-07-23 01:13:20|||||||||1
1627002810000|2021-07-23 01:13:30|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|3
1627002830000|2021-07-23 01:13:50|||||||||1
1627002870000|2021-07-23 01:14:30|28088.7|28081.7|28086.2|28079.2|28088.7|28081.7|28086.2|28079.2|2
1627002880000|2021-07-23 01:14:40|28088.7|28081.7|28088.7|28081.7|28088.7|28081.7|28088.7|28081.7|2
1627002890000|2021-07-23 01:14:50|28091.2|28084.2|28088.7|28081.7|28091.2|28084.2|28088.7|28081.7|0
1627002900000|2021-07-23 01:15:00|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28086.2|28079.2|1
1627002920000|2021-07-23 01:15:20|28096.2|28089.2|28091.2|28084.2|28096.2|28089.2|28091.2|28084.2|2
1627002930000|2021-07-23 01:15:30|28093.7|28086.7|28096.2|28089.2|28096.2|28089.2|28093.7|28086.7|2
1627002950000|2021-07-23 01:15:50|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|0
1627002960000|2021-07-23 01:16:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|0
1627003000000|2021-07-23 01:16:40|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|0
1627003010000|2021-07-23 01:16:50|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|0
1627003020000|2021-07-23 01:17:00|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|0
1627003030000|2021-07-23 01:17:10|28096.2|28089.2|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|0
1627003040000|2021-07-23 01:17:20|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|0
1627003060000|2021-07-23 01:17:40|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|0
1627003080000|2021-07-23 01:18:00|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|1
1627003090000|2021-07-23 01:18:10|28093.7|28086.7|28096.2|28089.2|28096.2|28089.2|28093.7|28086.7|4
1627003120000|2021-07-23 01:18:40|28093.7|28086.7|28073.7|28066.7|28093.7|28086.7|28071.2|28064.2|37
1627003130000|2021-07-23 01:18:50|28076.2|28069.2|28086.2|28079.2|28088.7|28081.7|28076.2|28069.2|9
1627003140000|2021-07-23 01:19:00|28088.7|28081.7|28083.7|28076.7|28088.7|28081.7|28081.2|28074.2|1
1627003150000|2021-07-23 01:19:10|28081.2|28074.2|28083.7|28076.7|28083.7|28076.7|28081.2|28074.2|0
1627003160000|2021-07-23 01:19:20|28086.2|28079.2|28083.7|28076.7|28086.2|28079.2|28083.7|28076.7|0
1627003170000|2021-07-23 01:19:30|28081.2|28074.2|28081.2|28074.2|28081.2|28074.2|28081.2|28074.2|1
1627003180000|2021-07-23 01:19:40|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|0
1627003190000|2021-07-23 01:19:50|28086.2|28079.2|28086.2|28079.2|28086.2|28079.2|28086.2|28079.2|0
1627003200000|2021-07-23 01:20:00|28088.7|28081.7|28086.2|28079.2|28088.7|28081.7|28086.2|28079.2|4
1627003210000|2021-07-23 01:20:10|28088.7|28081.7|28086.2|28079.2|28088.7|28081.7|28086.2|28079.2|0
1627003220000|2021-07-23 01:20:20|28083.7|28076.7|28078.7|28071.7|28083.7|28076.7|28078.7|28071.7|2
1627003230000|2021-07-23 01:20:30|28076.2|28069.2|28076.2|28069.2|28078.7|28071.7|28076.2|28069.2|1
1627003240000|2021-07-23 01:20:40|||||||||1
1627003280000|2021-07-23 01:21:20|28078.7|28071.7|28081.2|28074.2|28081.2|28074.2|28078.7|28071.7|2
1627003290000|2021-07-23 01:21:30|28078.7|28071.7|28076.2|28069.2|28078.7|28071.7|28076.2|28069.2|1
1627003310000|2021-07-23 01:21:50|28078.7|28071.7|28076.2|28069.2|28078.7|28071.7|28076.2|28069.2|0
1627003320000|2021-07-23 01:22:00|28078.7|28071.7|28076.2|28069.2|28078.7|28071.7|28076.2|28069.2|0
1627003330000|2021-07-23 01:22:10|28078.7|28071.7|28081.2|28074.2|28083.7|28076.7|28076.2|28069.2|1
1627003350000|2021-07-23 01:22:30|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|28081.2|28074.2|0
1627003360000|2021-07-23 01:22:40|28081.2|28074.2|28086.2|28079.2|28086.2|28079.2|28081.2|28074.2|0
1627003370000|2021-07-23 01:22:50|28083.7|28076.7|28086.2|28079.2|28086.2|28079.2|28083.7|28076.7|3
1627003380000|2021-07-23 01:23:00|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|28081.2|28074.2|1
1627003400000|2021-07-23 01:23:20|28081.2|28074.2|28086.2|28079.2|28088.7|28081.7|28081.2|28074.2|0
1627003430000|2021-07-23 01:23:50|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|2
1627003440000|2021-07-23 01:24:00|28086.2|28079.2|28088.7|28081.7|28088.7|28081.7|28086.2|28079.2|0
1627003490000|2021-07-23 01:24:50|28086.2|28079.2|28083.7|28076.7|28088.7|28081.7|28083.7|28076.7|5
1627003500000|2021-07-23 01:25:00|28086.2|28079.2|28086.2|28079.2|28086.2|28079.2|28083.7|28076.7|0
1627003510000|2021-07-23 01:25:10|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|28083.7|28076.7|2
1627003550000|2021-07-23 01:25:50|||||||||1
1627003580000|2021-07-23 01:26:20|28086.2|28079.2|28088.7|28081.7|28091.2|28084.2|28086.2|28079.2|0
1627003610000|2021-07-23 01:26:50|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28088.7|28081.7|1
1627003620000|2021-07-23 01:27:00|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|0
1627003660000|2021-07-23 01:27:40|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|0
1627003670000|2021-07-23 01:27:50|||||||||2
1627003690000|2021-07-23 01:28:10|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|0
1627003700000|2021-07-23 01:28:20|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|4
1627003710000|2021-07-23 01:28:30|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|0
1627003730000|2021-07-23 01:28:50|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|2
1627003740000|2021-07-23 01:29:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28093.7|28086.7|0
1627003780000|2021-07-23 01:29:40|28098.7|28091.7|28101.2|28094.2|28103.7|28096.7|28098.7|28091.7|2
1627003790000|2021-07-23 01:29:50|28098.7|28091.7|28098.7|28091.7|28101.2|28094.2|28098.7|28091.7|3
1627003800000|2021-07-23 01:30:00|28101.2|28094.2|28106.2|28099.2|28106.2|28099.2|28101.2|28094.2|3
1627003810000|2021-07-23 01:30:10|28103.7|28096.7|28101.2|28094.2|28103.7|28096.7|28101.2|28094.2|3
1627003830000|2021-07-23 01:30:30|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|2
1627003860000|2021-07-23 01:31:00|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28096.2|28089.2|1
1627003880000|2021-07-23 01:31:20|28096.2|28089.2|28101.2|28094.2|28101.2|28094.2|28096.2|28089.2|0
1627003890000|2021-07-23 01:31:30|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|3
1627003900000|2021-07-23 01:31:40|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|0
1627003910000|2021-07-23 01:31:50|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|0
1627003920000|2021-07-23 01:32:00|28098.7|28091.7|28098.7|28091.7|28098.7|28091.7|28096.2|28089.2|2
1627003940000|2021-07-23 01:32:20|28101.2|28094.2|28101.2|28094.2|28101.2|28094.2|28101.2|28094.2|0
1627003950000|2021-07-23 01:32:30|||||||||1
1627003960000|2021-07-23 01:32:40|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|5
1627003970000|2021-07-23 01:32:50|28106.2|28099.2|28106.2|28099.2|28106.2|28099.2|28106.2|28099.2|1
1627003980000|2021-07-23 01:33:00|||||||||6
1627004000000|2021-07-23 01:33:20|||||||||2
1627004010000|2021-07-23 01:33:30|28108.7|28101.7|28111.2|28104.2|28111.2|28104.2|28108.7|28101.7|15
1627004020000|2021-07-23 01:33:40|28113.7|28106.7|28116.2|28109.2|28116.2|28109.2|28111.2|28104.2|6
1627004030000|2021-07-23 01:33:50|||||||||1
1627004040000|2021-07-23 01:34:00|28111.2|28104.2|28111.2|28104.2|28111.2|28104.2|28108.7|28101.7|46
1627004050000|2021-07-23 01:34:10|28113.7|28106.7|28113.7|28106.7|28116.2|28109.2|28113.7|28106.7|2
1627004060000|2021-07-23 01:34:20|28111.2|28104.2|28113.7|28106.7|28113.7|28106.7|28111.2|28104.2|0
1627004070000|2021-07-23 01:34:30|28116.2|28109.2|28118.7|28111.7|28121.2|28114.2|28116.2|28109.2|3
1627004080000|2021-07-23 01:34:40|28116.2|28109.2|28113.7|28106.7|28118.7|28111.7|28113.7|28106.7|5
1627004090000|2021-07-23 01:34:50|28111.2|28104.2|28108.7|28101.7|28111.2|28104.2|28106.2|28099.2|12
1627004100000|2021-07-23 01:35:00|28111.2|28104.2|28116.2|28109.2|28116.2|28109.2|28111.2|28104.2|6
1627004110000|2021-07-23 01:35:10|28118.7|28111.7|28118.7|28111.7|28121.2|28114.2|28118.7|28111.7|5
1627004120000|2021-07-23 01:35:20|28116.2|28109.2|28118.7|28111.7|28118.7|28111.7|28116.2|28109.2|0
1627004130000|2021-07-23 01:35:30|28121.2|28114.2|28131.2|28124.2|28131.2|28124.2|28121.2|28114.2|30
1627004140000|2021-07-23 01:35:40|||||||||1
1627004150000|2021-07-23 01:35:50|||||||||1
1627004160000|2021-07-23 01:36:00|28133.7|28126.7|28131.2|28124.2|28136.2|28129.2|28131.2|28124.2|40
1627004170000|2021-07-23 01:36:10|28128.7|28121.7|28126.2|28119.2|28128.7|28121.7|28126.2|28119.2|12
1627004180000|2021-07-23 01:36:20|28131.2|28124.2|28131.2|28124.2|28133.7|28126.7|28131.2|28124.2|15
1627004190000|2021-07-23 01:36:30|28128.7|28121.7|28126.2|28119.2|28128.7|28121.7|28126.2|28119.2|17
1627004200000|2021-07-23 01:36:40|28121.2|28114.2|28113.7|28106.7|28121.2|28114.2|28113.7|28106.7|10
1627004210000|2021-07-23 01:36:50|28111.2|28104.2|28108.7|28101.7|28113.7|28106.7|28108.7|28101.7|8
1627004220000|2021-07-23 01:37:00|28111.2|28104.2|28113.7|28106.7|28113.7|28106.7|28111.2|28104.2|5
1627004230000|2021-07-23 01:37:10|28111.2|28104.2|28111.2|28104.2|28113.7|28106.7|28111.2|28104.2|0
1627004250000|2021-07-23 01:37:30|28106.2|28099.2|28103.7|28096.7|28106.2|28099.2|28103.7|28096.7|6
1627004260000|2021-07-23 01:37:40|28101.2|28094.2|28096.2|28089.2|28106.2|28099.2|28096.2|28089.2|8
1627004270000|2021-07-23 01:37:50|28098.7|28091.7|28098.7|28091.7|28101.2|28094.2|28098.7|28091.7|0
1627004280000|2021-07-23 01:38:00|28101.2|28094.2|28106.2|28099.2|28106.2|28099.2|28098.7|28091.7|1
1627004290000|2021-07-23 01:38:10|28103.7|28096.7|28103.7|28096.7|28106.2|28099.2|28103.7|28096.7|0
1627004310000|2021-07-23 01:38:30|28101.2|28094.2|28103.7|28096.7|28106.2|28099.2|28101.2|28094.2|1
1627004320000|2021-07-23 01:38:40|28106.2|28099.2|28106.2|28099.2|28111.2|28104.2|28106.2|28099.2|7
1627004330000|2021-07-23 01:38:50|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|1
1627004340000|2021-07-23 01:39:00|28106.2|28099.2|28111.2|28104.2|28111.2|28104.2|28106.2|28099.2|0
1627004360000|2021-07-23 01:39:20|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|28103.7|28096.7|5
1627004380000|2021-07-23 01:39:40|28106.2|28099.2|28103.7|28096.7|28106.2|28099.2|28103.7|28096.7|0
1627004390000|2021-07-23 01:39:50|28101.2|28094.2|28098.7|28091.7|28101.2|28094.2|28098.7|28091.7|0
1627004400000|2021-07-23 01:40:00|28096.2|28089.2|28101.2|28094.2|28101.2|28094.2|28096.2|28089.2|0
1627004410000|2021-07-23 01:40:10|28103.7|28096.7|28106.2|28099.2|28106.2|28099.2|28101.2|28094.2|4
1627004420000|2021-07-23 01:40:20|28108.7|28101.7|28116.2|28109.2|28116.2|28109.2|28108.7|28101.7|21
1627004430000|2021-07-23 01:40:30|28113.7|28106.7|28116.2|28109.2|28116.2|28109.2|28113.7|28106.7|5
1627004440000|2021-07-23 01:40:40|28113.7|28106.7|28113.7|28106.7|28113.7|28106.7|28113.7|28106.7|0
1627004450000|2021-07-23 01:40:50|28111.2|28104.2|28103.7|28096.7|28111.2|28104.2|28103.7|28096.7|7
1627004460000|2021-07-23 01:41:00|28101.2|28094.2|28103.7|28096.7|28103.7|28096.7|28101.2|28094.2|1
1627004480000|2021-07-23 01:41:20|28101.2|28094.2|28098.7|28091.7|28101.2|28094.2|28098.7|28091.7|4
1627004490000|2021-07-23 01:41:30|28096.2|28089.2|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|0
1627004500000|2021-07-23 01:41:40|28098.7|28091.7|28101.2|28094.2|28101.2|28094.2|28096.2|28089.2|0
1627004510000|2021-07-23 01:41:50|28098.7|28091.7|28098.7|28091.7|28101.2|28094.2|28098.7|28091.7|1
1627004520000|2021-07-23 01:42:00|28096.2|28089.2|28101.2|28094.2|28101.2|28094.2|28096.2|28089.2|1
1627004530000|2021-07-23 01:42:10|28098.7|28091.7|28096.2|28089.2|28098.7|28091.7|28096.2|28089.2|3
1627004550000|2021-07-23 01:42:30|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|0
1627004570000|2021-07-23 01:42:50|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|0
1627004580000|2021-07-23 01:43:00|28091.2|28084.2|28086.2|28079.2|28091.2|28084.2|28086.2|28079.2|5
1627004590000|2021-07-23 01:43:10|28088.7|28081.7|28083.7|28076.7|28088.7|28081.7|28083.7|28076.7|21
1627004600000|2021-07-23 01:43:20|28081.2|28074.2|28083.7|28076.7|28083.7|28076.7|28076.2|28069.2|13
1627004610000|2021-07-23 01:43:30|28081.2|28074.2|28078.7|28071.7|28083.7|28076.7|28078.7|28071.7|16
1627004620000|2021-07-23 01:43:40|28081.2|28074.2|28083.7|28076.7|28083.7|28076.7|28081.2|28074.2|1
1627004640000|2021-07-23 01:44:00|28081.2|28074.2|28083.7|28076.7|28083.7|28076.7|28081.2|28074.2|0
1627004650000|2021-07-23 01:44:10|28086.2|28079.2|28088.7|28081.7|28088.7|28081.7|28086.2|28079.2|1
1627004670000|2021-07-23 01:44:30|28091.2|28084.2|28088.7|28081.7|28093.7|28086.7|28088.7|28081.7|0
1627004680000|2021-07-23 01:44:40|28091.2|28084.2|28088.7|28081.7|28091.2|28084.2|28088.7|28081.7|0
1627004690000|2021-07-23 01:44:50|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|0
1627004700000|2021-07-23 01:45:00|28091.2|28084.2|28091.2|28084.2|28093.7|28086.7|28091.2|28084.2|1
1627004710000|2021-07-23 01:45:10|28088.7|28081.7|28086.2|28079.2|28088.7|28081.7|28086.2|28079.2|5
1627004740000|2021-07-23 01:45:40|28088.7|28081.7|28093.7|28086.7|28093.7|28086.7|28088.7|28081.7|1
1627004750000|2021-07-23 01:45:50|28096.2|28089.2|28093.7|28086.7|28096.2|28089.2|28093.7|28086.7|1
1627004760000|2021-07-23 01:46:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|0
1627004770000|2021-07-23 01:46:10|28093.7|28086.7|28093.7|28086.7|28096.2|28089.2|28093.7|28086.7|0
1627004780000|2021-07-23 01:46:20|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|0
1627004800000|2021-07-23 01:46:40|28091.2|28084.2|28091.2|28084.2|28093.7|28086.7|28091.2|28084.2|0
1627004820000|2021-07-23 01:47:00|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|28096.2|28089.2|5
1627004830000|2021-07-23 01:47:10|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|0
1627004840000|2021-07-23 01:47:20|28096.2|28089.2|28093.7|28086.7|28096.2|28089.2|28093.7|28086.7|0
1627004860000|2021-07-23 01:47:40|28091.2|28084.2|28091.2|28084.2|28096.2|28089.2|28091.2|28084.2|2
1627004870000|2021-07-23 01:47:50|28093.7|28086.7|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|0
1627004880000|2021-07-23 01:48:00|28091.2|28084.2|28093.7|28086.7|28093.7|28086.7|28091.2|28084.2|2
1627004890000|2021-07-23 01:48:10|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|28091.2|28084.2|0
1627004900000|2021-07-23 01:48:20|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627004910000|2021-07-23 01:48:30|28094.2|28087.2|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|0
1627004920000|2021-07-23 01:48:40|28094.2|28087.2|28094.2|28087.2|28096.7|28089.7|28094.2|28087.2|0
1627004930000|2021-07-23 01:48:50|28091.7|28084.7|28094.2|28087.2|28094.2|28087.2|28091.7|28084.7|0
1627004940000|2021-07-23 01:49:00|28091.7|28084.7|28094.2|28087.2|28094.2|28087.2|28091.7|28084.7|0
1627004950000|2021-07-23 01:49:10|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627004960000|2021-07-23 01:49:20|28099.2|28092.2|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|1
1627005000000|2021-07-23 01:50:00|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|3
1627005010000|2021-07-23 01:50:10|||||||||1
1627005020000|2021-07-23 01:50:20|28101.7|28094.7|28106.7|28099.7|28106.7|28099.7|28101.7|28094.7|2
1627005050000|2021-07-23 01:50:50|28104.2|28097.2|28106.7|28099.7|28106.7|28099.7|28104.2|28097.2|1
1627005060000|2021-07-23 01:51:00|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|0
1627005070000|2021-07-23 01:51:10|28111.7|28104.7|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|2
1627005090000|2021-07-23 01:51:30|28114.2|28107.2|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|6
1627005100000|2021-07-23 01:51:40|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|3
1627005110000|2021-07-23 01:51:50|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|1
1627005140000|2021-07-23 01:52:20|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|3
1627005170000|2021-07-23 01:52:50|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|1
1627005190000|2021-07-23 01:53:10|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|0
1627005200000|2021-07-23 01:53:20|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|1
1627005210000|2021-07-23 01:53:30|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28111.7|28104.7|1
1627005220000|2021-07-23 01:53:40|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627005230000|2021-07-23 01:53:50|28114.2|28107.2|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|5
1627005240000|2021-07-23 01:54:00|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627005290000|2021-07-23 01:54:50|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|3
1627005300000|2021-07-23 01:55:00|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|0
1627005310000|2021-07-23 01:55:10|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|6
1627005320000|2021-07-23 01:55:20|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|3
1627005330000|2021-07-23 01:55:30|28116.7|28109.7|28121.7|28114.7|28121.7|28114.7|28116.7|28109.7|3
1627005370000|2021-07-23 01:56:10|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|4
1627005380000|2021-07-23 01:56:20|28116.7|28109.7|28109.2|28102.2|28116.7|28109.7|28109.2|28102.2|19
1627005390000|2021-07-23 01:56:30|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|10
1627005400000|2021-07-23 01:56:40|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627005410000|2021-07-23 01:56:50|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|2
1627005420000|2021-07-23 01:57:00|28101.7|28094.7|28099.2|28092.2|28104.2|28097.2|28099.2|28092.2|2
1627005430000|2021-07-23 01:57:10|28101.7|28094.7|28101.7|28094.7|28104.2|28097.2|28101.7|28094.7|3
1627005440000|2021-07-23 01:57:20|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|0
1627005460000|2021-07-23 01:57:40|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|1
1627005470000|2021-07-23 01:57:50|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627005480000|2021-07-23 01:58:00|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|0
1627005490000|2021-07-23 01:58:10|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627005500000|2021-07-23 01:58:20|28104.2|28097.2|28099.2|28092.2|28104.2|28097.2|28099.2|28092.2|1
1627005510000|2021-07-23 01:58:30|28096.7|28089.7|28104.2|28097.2|28106.7|28099.7|28096.7|28089.7|4
1627005520000|2021-07-23 01:58:40|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|1
1627005540000|2021-07-23 01:59:00|28106.7|28099.7|28106.7|28099.7|28109.2|28102.2|28106.7|28099.7|1
1627005570000|2021-07-23 01:59:30|||||||||1
1627005580000|2021-07-23 01:59:40|||||||||1
1627005600000|2021-07-23 02:00:00|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|5
1627005610000|2021-07-23 02:00:10|||||||||1
1627005620000|2021-07-23 02:00:20|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|7
1627005630000|2021-07-23 02:00:30|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|4
1627005640000|2021-07-23 02:00:40|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|3
1627005650000|2021-07-23 02:00:50|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|0
1627005660000|2021-07-23 02:01:00|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627005670000|2021-07-23 02:01:10|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|0
1627005680000|2021-07-23 02:01:20|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|3
1627005690000|2021-07-23 02:01:30|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|2
1627005700000|2021-07-23 02:01:40|||||||||1
1627005710000|2021-07-23 02:01:50|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|0
1627005720000|2021-07-23 02:02:00|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|3
1627005740000|2021-07-23 02:02:20|||||||||2
1627005770000|2021-07-23 02:02:50|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|4
1627005790000|2021-07-23 02:03:10|||||||||1
1627005800000|2021-07-23 02:03:20|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627005830000|2021-07-23 02:03:50|28124.2|28117.2|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|11
1627005840000|2021-07-23 02:04:00|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627005850000|2021-07-23 02:04:10|||||||||1
1627005860000|2021-07-23 02:04:20|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|4
1627005870000|2021-07-23 02:04:30|||||||||1
1627005880000|2021-07-23 02:04:40|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|10
1627005920000|2021-07-23 02:05:20|28121.7|28114.7|28124.2|28117.2|28124.2|28117.2|28121.7|28114.7|4
1627005930000|2021-07-23 02:05:30|28126.7|28119.7|28129.2|28122.2|28129.2|28122.2|28126.7|28119.7|7
1627005940000|2021-07-23 02:05:40|||||||||1
1627005950000|2021-07-23 02:05:50|28126.7|28119.7|28126.7|28119.7|28129.2|28122.2|28126.7|28119.7|1
1627005960000|2021-07-23 02:06:00|28124.2|28117.2|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|0
1627005970000|2021-07-23 02:06:10|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627005980000|2021-07-23 02:06:20|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|0
1627006000000|2021-07-23 02:06:40|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|1
1627006010000|2021-07-23 02:06:50|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|0
1627006040000|2021-07-23 02:07:20|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627006050000|2021-07-23 02:07:30|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|4
1627006070000|2021-07-23 02:07:50|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|0
1627006080000|2021-07-23 02:08:00|28116.7|28109.7|28116.7|28109.7|28119.2|28112.2|28116.7|28109.7|0
1627006120000|2021-07-23 02:08:40|||||||||1
1627006130000|2021-07-23 02:08:50|||||||||1
1627006180000|2021-07-23 02:09:40|||||||||2
1627006190000|2021-07-23 02:09:50|28114.2|28107.2|28109.2|28102.2|28114.2|28107.2|28109.2|28102.2|4
1627006200000|2021-07-23 02:10:00|28106.7|28099.7|28109.2|28102.2|28109.2|28102.2|28106.7|28099.7|0
1627006210000|2021-07-23 02:10:10|||||||||3
1627006230000|2021-07-23 02:10:30|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28111.7|28104.7|22
1627006240000|2021-07-23 02:10:40|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|2
1627006260000|2021-07-23 02:11:00|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627006270000|2021-07-23 02:11:10|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|1
1627006310000|2021-07-23 02:11:50|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|3
1627006320000|2021-07-23 02:12:00|28111.7|28104.7|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|1
1627006400000|2021-07-23 02:13:20|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|3
1627006420000|2021-07-23 02:13:40|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627006430000|2021-07-23 02:13:50|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|1
1627006440000|2021-07-23 02:14:00|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28106.7|28099.7|0
1627006450000|2021-07-23 02:14:10|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627006500000|2021-07-23 02:15:00|28106.7|28099.7|28109.2|28102.2|28109.2|28102.2|28106.7|28099.7|2
1627006510000|2021-07-23 02:15:10|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|1
1627006520000|2021-07-23 02:15:20|28109.2|28102.2|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|8
1627006530000|2021-07-23 02:15:30|28111.7|28104.7|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|0
1627006550000|2021-07-23 02:15:50|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627006570000|2021-07-23 02:16:10|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|4
1627006580000|2021-07-23 02:16:20|28099.2|28092.2|28096.7|28089.7|28101.7|28094.7|28096.7|28089.7|0
1627006590000|2021-07-23 02:16:30|28094.2|28087.2|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|0
1627006600000|2021-07-23 02:16:40|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|2
1627006610000|2021-07-23 02:16:50|28101.7|28094.7|28099.2|28092.2|28104.2|28097.2|28099.2|28092.2|0
1627006620000|2021-07-23 02:17:00|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28094.2|28087.2|0
1627006630000|2021-07-23 02:17:10|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627006670000|2021-07-23 02:17:50|28099.2|28092.2|28101.7|28094.7|28104.2|28097.2|28099.2|28092.2|1
1627006680000|2021-07-23 02:18:00|28099.2|28092.2|28096.7|28089.7|28101.7|28094.7|28096.7|28089.7|0
1627006690000|2021-07-23 02:18:10|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|0
1627006700000|2021-07-23 02:18:20|28099.2|28092.2|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627006710000|2021-07-23 02:18:30|28096.7|28089.7|28094.2|28087.2|28096.7|28089.7|28094.2|28087.2|0
1627006730000|2021-07-23 02:18:50|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627006750000|2021-07-23 02:19:10|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|0
1627006770000|2021-07-23 02:19:30|28096.7|28089.7|28101.7|28094.7|28101.7|28094.7|28096.7|28089.7|3
1627006780000|2021-07-23 02:19:40|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627006790000|2021-07-23 02:19:50|28101.7|28094.7|28109.2|28102.2|28109.2|28102.2|28101.7|28094.7|0
1627006800000|2021-07-23 02:20:00|28111.7|28104.7|28106.7|28099.7|28111.7|28104.7|28106.7|28099.7|0
1627006810000|2021-07-23 02:20:10|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|1
1627006820000|2021-07-23 02:20:20|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|4
1627006830000|2021-07-23 02:20:30|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|1
1627006860000|2021-07-23 02:21:00|28099.2|28092.2|28096.7|28089.7|28099.2|28092.2|28094.2|28087.2|2
1627006880000|2021-07-23 02:21:20|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|3
1627006900000|2021-07-23 02:21:40|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627006910000|2021-07-23 02:21:50|||||||||4
1627006920000|2021-07-23 02:22:00|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|0
1627006940000|2021-07-23 02:22:20|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627006950000|2021-07-23 02:22:30|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|0
1627006960000|2021-07-23 02:22:40|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627006970000|2021-07-23 02:22:50|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|1
1627006980000|2021-07-23 02:23:00|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627007000000|2021-07-23 02:23:20|28104.2|28097.2|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|2
1627007020000|2021-07-23 02:23:40|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28104.2|28097.2|0
1627007040000|2021-07-23 02:24:00|28104.2|28097.2|28106.7|28099.7|28106.7|28099.7|28104.2|28097.2|0
1627007050000|2021-07-23 02:24:10|28104.2|28097.2|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|0
1627007070000|2021-07-23 02:24:30|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627007080000|2021-07-23 02:24:40|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627007090000|2021-07-23 02:24:50|||||||||1
1627007100000|2021-07-23 02:25:00|28096.7|28089.7|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|0
1627007130000|2021-07-23 02:25:30|28096.7|28089.7|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|0
1627007160000|2021-07-23 02:26:00|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|3
1627007170000|2021-07-23 02:26:10|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627007190000|2021-07-23 02:26:30|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627007220000|2021-07-23 02:27:00|28104.2|28097.2|28106.7|28099.7|28109.2|28102.2|28104.2|28097.2|4
1627007240000|2021-07-23 02:27:20|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|0
1627007250000|2021-07-23 02:27:30|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|1
1627007260000|2021-07-23 02:27:40|||||||||2
1627007270000|2021-07-23 02:27:50|28114.2|28107.2|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|3
1627007280000|2021-07-23 02:28:00|28111.7|28104.7|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|0
1627007290000|2021-07-23 02:28:10|||||||||2
1627007320000|2021-07-23 02:28:40|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627007330000|2021-07-23 02:28:50|||||||||1
1627007360000|2021-07-23 02:29:20|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|5
1627007380000|2021-07-23 02:29:40|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627007400000|2021-07-23 02:30:00|||||||||1
1627007420000|2021-07-23 02:30:20|28106.7|28099.7|28111.7|28104.7|28111.7|28104.7|28106.7|28099.7|6
1627007440000|2021-07-23 02:30:40|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|5
1627007450000|2021-07-23 02:30:50|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|2
1627007460000|2021-07-23 02:31:00|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|0
1627007470000|2021-07-23 02:31:10|||||||||1
1627007500000|2021-07-23 02:31:40|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|3
1627007520000|2021-07-23 02:32:00|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|3
1627007540000|2021-07-23 02:32:20|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627007570000|2021-07-23 02:32:50|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|1
1627007590000|2021-07-23 02:33:10|28111.7|28104.7|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|1
1627007620000|2021-07-23 02:33:40|28111.7|28104.7|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|0
1627007630000|2021-07-23 02:33:50|||||||||1
1627007680000|2021-07-23 02:34:40|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|1
1627007690000|2021-07-23 02:34:50|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627007730000|2021-07-23 02:35:30|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|0
1627007750000|2021-07-23 02:35:50|28101.7|28094.7|28101.7|28094.7|28104.2|28097.2|28101.7|28094.7|0
1627007760000|2021-07-23 02:36:00|28104.2|28097.2|28099.2|28092.2|28104.2|28097.2|28099.2|28092.2|2
1627007770000|2021-07-23 02:36:10|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627007810000|2021-07-23 02:36:50|||||||||1
1627007870000|2021-07-23 02:37:50|||||||||1
1627007880000|2021-07-23 02:38:00|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|3
1627007890000|2021-07-23 02:38:10|||||||||2
1627007930000|2021-07-23 02:38:50|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|1
1627007940000|2021-07-23 02:39:00|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|0
1627007970000|2021-07-23 02:39:30|28096.7|28089.7|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|0
1627007990000|2021-07-23 02:39:50|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627008000000|2021-07-23 02:40:00|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|0
1627008010000|2021-07-23 02:40:10|28099.2|28092.2|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627008020000|2021-07-23 02:40:20|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627008030000|2021-07-23 02:40:30|28104.2|28097.2|28109.2|28102.2|28109.2|28102.2|28104.2|28097.2|0
1627008050000|2021-07-23 02:40:50|||||||||1
1627008060000|2021-07-23 02:41:00|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|1
1627008070000|2021-07-23 02:41:10|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627008080000|2021-07-23 02:41:20|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627008100000|2021-07-23 02:41:40|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627008110000|2021-07-23 02:41:50|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|1
1627008120000|2021-07-23 02:42:00|28096.7|28089.7|28099.2|28092.2|28101.7|28094.7|28096.7|28089.7|2
1627008140000|2021-07-23 02:42:20|28096.7|28089.7|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|0
1627008170000|2021-07-23 02:42:50|28099.2|28092.2|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|1
1627008180000|2021-07-23 02:43:00|28094.2|28087.2|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|0
1627008190000|2021-07-23 02:43:10|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|0
1627008200000|2021-07-23 02:43:20|||||||||1
1627008210000|2021-07-23 02:43:30|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627008230000|2021-07-23 02:43:50|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|1
1627008260000|2021-07-23 02:44:20|||||||||1
1627008290000|2021-07-23 02:44:50|28096.7|28089.7|28094.2|28087.2|28096.7|28089.7|28094.2|28087.2|0
1627008300000|2021-07-23 02:45:00|28091.7|28084.7|28094.2|28087.2|28094.2|28087.2|28091.7|28084.7|0
1627008360000|2021-07-23 02:46:00|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627008370000|2021-07-23 02:46:10|28089.2|28082.2|28094.2|28087.2|28094.2|28087.2|28089.2|28082.2|2
1627008420000|2021-07-23 02:47:00|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627008450000|2021-07-23 02:47:30|28089.2|28082.2|28086.7|28079.7|28089.2|28082.2|28086.7|28079.7|1
1627008460000|2021-07-23 02:47:40|28084.2|28077.2|28086.7|28079.7|28086.7|28079.7|28084.2|28077.2|1
1627008470000|2021-07-23 02:47:50|28089.2|28082.2|28094.2|28087.2|28094.2|28087.2|28089.2|28082.2|4
1627008480000|2021-07-23 02:48:00|28096.7|28089.7|28094.2|28087.2|28096.7|28089.7|28094.2|28087.2|0
1627008490000|2021-07-23 02:48:10|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627008500000|2021-07-23 02:48:20|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627008530000|2021-07-23 02:48:50|28096.7|28089.7|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|0
1627008540000|2021-07-23 02:49:00|28096.7|28089.7|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|0
1627008560000|2021-07-23 02:49:20|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627008570000|2021-07-23 02:49:30|28096.7|28089.7|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|0
1627008640000|2021-07-23 02:50:40|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|1
1627008660000|2021-07-23 02:51:00|28099.2|28092.2|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|1
1627008670000|2021-07-23 02:51:10|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28096.7|28089.7|0
1627008710000|2021-07-23 02:51:50|28096.7|28089.7|28101.7|28094.7|28101.7|28094.7|28096.7|28089.7|2
1627008720000|2021-07-23 02:52:00|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|0
1627008740000|2021-07-23 02:52:20|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627008750000|2021-07-23 02:52:30|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|3
1627008780000|2021-07-23 02:53:00|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28096.7|28089.7|1
1627008830000|2021-07-23 02:53:50|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627008840000|2021-07-23 02:54:00|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|5
1627008870000|2021-07-23 02:54:30|||||||||1
1627008890000|2021-07-23 02:54:50|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627008920000|2021-07-23 02:55:20|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|3
1627008940000|2021-07-23 02:55:40|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28104.2|28097.2|3
1627008960000|2021-07-23 02:56:00|||||||||1
1627009010000|2021-07-23 02:56:50|||||||||2
1627009090000|2021-07-23 02:58:10|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|2
1627009100000|2021-07-23 02:58:20|28106.7|28099.7|28109.2|28102.2|28109.2|28102.2|28106.7|28099.7|0
1627009110000|2021-07-23 02:58:30|28106.7|28099.7|28109.2|28102.2|28109.2|28102.2|28106.7|28099.7|0
1627009120000|2021-07-23 02:58:40|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|1
1627009160000|2021-07-23 02:59:20|||||||||2
1627009170000|2021-07-23 02:59:30|||||||||1
1627009190000|2021-07-23 02:59:50|28109.2|28102.2|28111.7|28104.7|28114.2|28107.2|28109.2|28102.2|4
1627009200000|2021-07-23 03:00:00|28114.2|28107.2|28109.2|28102.2|28114.2|28107.2|28109.2|28102.2|1
1627009210000|2021-07-23 03:00:10|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627009220000|2021-07-23 03:00:20|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|0
1627009230000|2021-07-23 03:00:30|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|2
1627009240000|2021-07-23 03:00:40|28099.2|28092.2|28096.7|28089.7|28099.2|28092.2|28089.2|28082.2|11
1627009250000|2021-07-23 03:00:50|28099.2|28092.2|28096.7|28089.7|28101.7|28094.7|28096.7|28089.7|0
1627009280000|2021-07-23 03:01:20|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627009320000|2021-07-23 03:02:00|||||||||1
1627009330000|2021-07-23 03:02:10|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627009340000|2021-07-23 03:02:20|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627009380000|2021-07-23 03:03:00|28104.2|28097.2|28106.7|28099.7|28106.7|28099.7|28101.7|28094.7|2
1627009430000|2021-07-23 03:03:50|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|2
1627009440000|2021-07-23 03:04:00|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627009450000|2021-07-23 03:04:10|28114.2|28107.2|28109.2|28102.2|28114.2|28107.2|28109.2|28102.2|0
1627009460000|2021-07-23 03:04:20|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627009470000|2021-07-23 03:04:30|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|0
1627009490000|2021-07-23 03:04:50|28111.7|28104.7|28114.2|28107.2|28116.7|28109.7|28111.7|28104.7|0
1627009500000|2021-07-23 03:05:00|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|0
1627009510000|2021-07-23 03:05:10|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|2
1627009520000|2021-07-23 03:05:20|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|0
1627009530000|2021-07-23 03:05:30|28114.2|28107.2|28114.2|28107.2|28116.7|28109.7|28111.7|28104.7|0
1627009540000|2021-07-23 03:05:40|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627009590000|2021-07-23 03:06:30|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|1
1627009610000|2021-07-23 03:06:50|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627009630000|2021-07-23 03:07:10|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|0
1627009660000|2021-07-23 03:07:40|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|2
1627009690000|2021-07-23 03:08:10|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|0
1627009700000|2021-07-23 03:08:20|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|0
1627009720000|2021-07-23 03:08:40|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627009790000|2021-07-23 03:09:50|||||||||1
1627009820000|2021-07-23 03:10:20|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|2
1627009850000|2021-07-23 03:10:50|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|2
1627009870000|2021-07-23 03:11:10|28094.2|28087.2|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|3
1627009890000|2021-07-23 03:11:30|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|5
1627009900000|2021-07-23 03:11:40|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627009910000|2021-07-23 03:11:50|28096.7|28089.7|28099.2|28092.2|28101.7|28094.7|28096.7|28089.7|1
1627009920000|2021-07-23 03:12:00|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|0
1627009930000|2021-07-23 03:12:10|28099.2|28092.2|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|1
1627009940000|2021-07-23 03:12:20|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627009960000|2021-07-23 03:12:40|28101.7|28094.7|28101.7|28094.7|28104.2|28097.2|28101.7|28094.7|0
1627009970000|2021-07-23 03:12:50|28104.2|28097.2|28101.7|28094.7|28104.2|28097.2|28101.7|28094.7|1
1627009980000|2021-07-23 03:13:00|28096.7|28089.7|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|1
1627010030000|2021-07-23 03:13:50|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627010040000|2021-07-23 03:14:00|||||||||1
1627010090000|2021-07-23 03:14:50|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|1
1627010130000|2021-07-23 03:15:30|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|3
1627010150000|2021-07-23 03:15:50|28094.2|28087.2|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|0
1627010170000|2021-07-23 03:16:10|||||||||1
1627010180000|2021-07-23 03:16:20|28099.2|28092.2|28094.2|28087.2|28099.2|28092.2|28094.2|28087.2|0
1627010310000|2021-07-23 03:18:30|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627010370000|2021-07-23 03:19:30|||||||||1
1627010400000|2021-07-23 03:20:00|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|12
1627010410000|2021-07-23 03:20:10|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|2
1627010420000|2021-07-23 03:20:20|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627010530000|2021-07-23 03:22:10|||||||||1
1627010580000|2021-07-23 03:23:00|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|0
1627010590000|2021-07-23 03:23:10|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|1
1627010600000|2021-07-23 03:23:20|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|3
1627010610000|2021-07-23 03:23:30|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|0
1627010620000|2021-07-23 03:23:40|28101.7|28094.7|28101.7|28094.7|28104.2|28097.2|28101.7|28094.7|0
1627010630000|2021-07-23 03:23:50|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|0
1627010640000|2021-07-23 03:24:00|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|0
1627010660000|2021-07-23 03:24:20|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627010700000|2021-07-23 03:25:00|28104.2|28097.2|28099.2|28092.2|28104.2|28097.2|28099.2|28092.2|1
1627010710000|2021-07-23 03:25:10|28096.7|28089.7|28101.7|28094.7|28101.7|28094.7|28096.7|28089.7|1
1627010730000|2021-07-23 03:25:30|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|0
1627010740000|2021-07-23 03:25:40|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627010750000|2021-07-23 03:25:50|28096.7|28089.7|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|2
1627010760000|2021-07-23 03:26:00|28096.7|28089.7|28099.2|28092.2|28101.7|28094.7|28096.7|28089.7|0
1627010770000|2021-07-23 03:26:10|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627010780000|2021-07-23 03:26:20|28099.2|28092.2|28096.7|28089.7|28101.7|28094.7|28096.7|28089.7|0
1627010810000|2021-07-23 03:26:50|28094.2|28087.2|28089.2|28082.2|28094.2|28087.2|28089.2|28082.2|2
1627010820000|2021-07-23 03:27:00|28091.7|28084.7|28089.2|28082.2|28091.7|28084.7|28089.2|28082.2|0
1627010830000|2021-07-23 03:27:10|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627010860000|2021-07-23 03:27:40|28089.2|28082.2|28091.7|28084.7|28091.7|28084.7|28089.2|28082.2|1
1627010870000|2021-07-23 03:27:50|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|1
1627010880000|2021-07-23 03:28:00|28096.7|28089.7|28091.7|28084.7|28096.7|28089.7|28091.7|28084.7|1
1627010890000|2021-07-23 03:28:10|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|0
1627010900000|2021-07-23 03:28:20|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627010910000|2021-07-23 03:28:30|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|6
1627010920000|2021-07-23 03:28:40|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627010970000|2021-07-23 03:29:30|28084.2|28077.2|28086.7|28079.7|28086.7|28079.7|28084.2|28077.2|1
1627010990000|2021-07-23 03:29:50|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|1
1627011020000|2021-07-23 03:30:20|28081.7|28074.7|28081.7|28074.7|28084.2|28077.2|28081.7|28074.7|1
1627011030000|2021-07-23 03:30:30|||||||||1
1627011050000|2021-07-23 03:30:50|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|2
1627011080000|2021-07-23 03:31:20|28086.7|28079.7|28089.2|28082.2|28089.2|28082.2|28086.7|28079.7|2
1627011090000|2021-07-23 03:31:30|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627011110000|2021-07-23 03:31:50|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|1
1627011170000|2021-07-23 03:32:50|||||||||1
1627011180000|2021-07-23 03:33:00|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|2
1627011200000|2021-07-23 03:33:20|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|1
1627011220000|2021-07-23 03:33:40|28091.7|28084.7|28089.2|28082.2|28091.7|28084.7|28089.2|28082.2|0
1627011230000|2021-07-23 03:33:50|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627011250000|2021-07-23 03:34:10|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|0
1627011300000|2021-07-23 03:35:00|28091.7|28084.7|28089.2|28082.2|28091.7|28084.7|28089.2|28082.2|0
1627011310000|2021-07-23 03:35:10|28091.7|28084.7|28094.2|28087.2|28094.2|28087.2|28091.7|28084.7|2
1627011350000|2021-07-23 03:35:50|||||||||1
1627011410000|2021-07-23 03:36:50|||||||||1
1627011530000|2021-07-23 03:38:50|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627011550000|2021-07-23 03:39:10|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|2
1627011580000|2021-07-23 03:39:40|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|0
1627011590000|2021-07-23 03:39:50|28091.7|28084.7|28089.2|28082.2|28091.7|28084.7|28089.2|28082.2|0
1627011600000|2021-07-23 03:40:00|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627011650000|2021-07-23 03:40:50|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|1
1627011660000|2021-07-23 03:41:00|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627011710000|2021-07-23 03:41:50|||||||||1
1627011720000|2021-07-23 03:42:00|||||||||1
1627011750000|2021-07-23 03:42:30|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|1
1627011760000|2021-07-23 03:42:40|28079.2|28072.2|28084.2|28077.2|28084.2|28077.2|28079.2|28072.2|11
1627011790000|2021-07-23 03:43:10|28081.7|28074.7|28084.2|28077.2|28084.2|28077.2|28081.7|28074.7|1
1627011800000|2021-07-23 03:43:20|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627011900000|2021-07-23 03:45:00|28079.2|28072.2|28076.7|28069.7|28079.2|28072.2|28076.7|28069.7|0
1627011930000|2021-07-23 03:45:30|28079.2|28072.2|28081.7|28074.7|28081.7|28074.7|28076.7|28069.7|4
1627012000000|2021-07-23 03:46:40|28084.2|28077.2|28089.2|28082.2|28089.2|28082.2|28084.2|28077.2|13
1627012030000|2021-07-23 03:47:10|28086.7|28079.7|28089.2|28082.2|28089.2|28082.2|28086.7|28079.7|0
1627012040000|2021-07-23 03:47:20|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627012050000|2021-07-23 03:47:30|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|0
1627012070000|2021-07-23 03:47:50|28091.7|28084.7|28096.7|28089.7|28096.7|28089.7|28091.7|28084.7|1
1627012080000|2021-07-23 03:48:00|28094.2|28087.2|28091.7|28084.7|28094.2|28087.2|28091.7|28084.7|1
1627012140000|2021-07-23 03:49:00|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627012160000|2021-07-23 03:49:20|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|1
1627012180000|2021-07-23 03:49:40|28096.7|28089.7|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|0
1627012210000|2021-07-23 03:50:10|||||||||1
1627012240000|2021-07-23 03:50:40|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|1
1627012250000|2021-07-23 03:50:50|28089.2|28082.2|28091.7|28084.7|28091.7|28084.7|28089.2|28082.2|1
1627012260000|2021-07-23 03:51:00|28089.2|28082.2|28091.7|28084.7|28091.7|28084.7|28089.2|28082.2|0
1627012280000|2021-07-23 03:51:20|28089.2|28082.2|28091.7|28084.7|28091.7|28084.7|28089.2|28082.2|0
1627012310000|2021-07-23 03:51:50|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|1
1627012350000|2021-07-23 03:52:30|28091.7|28084.7|28089.2|28082.2|28091.7|28084.7|28089.2|28082.2|0
1627012430000|2021-07-23 03:53:50|28091.7|28084.7|28089.2|28082.2|28091.7|28084.7|28089.2|28082.2|0
1627012470000|2021-07-23 03:54:30|28086.7|28079.7|28081.7|28074.7|28086.7|28079.7|28081.7|28074.7|1
1627012510000|2021-07-23 03:55:10|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|2
1627012520000|2021-07-23 03:55:20|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|3
1627012580000|2021-07-23 03:56:20|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627012730000|2021-07-23 03:58:50|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|2
1627012790000|2021-07-23 03:59:50|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627012820000|2021-07-23 04:00:20|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|2
1627012970000|2021-07-23 04:02:50|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|8
1627012980000|2021-07-23 04:03:00|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627013060000|2021-07-23 04:04:20|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|0
1627013070000|2021-07-23 04:04:30|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|2
1627013110000|2021-07-23 04:05:10|||||||||1
1627013150000|2021-07-23 04:05:50|||||||||1
1627013200000|2021-07-23 04:06:40|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|3
1627013220000|2021-07-23 04:07:00|28094.2|28087.2|28091.7|28084.7|28096.7|28089.7|28091.7|28084.7|2
1627013240000|2021-07-23 04:07:20|28089.2|28082.2|28089.2|28082.2|28091.7|28084.7|28089.2|28082.2|3
1627013260000|2021-07-23 04:07:40|28086.7|28079.7|28089.2|28082.2|28089.2|28082.2|28086.7|28079.7|0
1627013280000|2021-07-23 04:08:00|28086.7|28079.7|28089.2|28082.2|28089.2|28082.2|28086.7|28079.7|0
1627013290000|2021-07-23 04:08:10|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627013340000|2021-07-23 04:09:00|28084.2|28077.2|28081.7|28074.7|28084.2|28077.2|28081.7|28074.7|0
1627013370000|2021-07-23 04:09:30|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|4
1627013380000|2021-07-23 04:09:40|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627013400000|2021-07-23 04:10:00|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|2
1627013410000|2021-07-23 04:10:10|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|2
1627013450000|2021-07-23 04:10:50|28084.2|28077.2|28084.2|28077.2|28086.7|28079.7|28084.2|28077.2|1
1627013460000|2021-07-23 04:11:00|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|1
1627013500000|2021-07-23 04:11:40|28076.7|28069.7|28081.7|28074.7|28081.7|28074.7|28076.7|28069.7|2
1627013520000|2021-07-23 04:12:00|28079.2|28072.2|28081.7|28074.7|28081.7|28074.7|28079.2|28072.2|2
1627013530000|2021-07-23 04:12:10|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|0
1627013570000|2021-07-23 04:12:50|28081.7|28074.7|28079.2|28072.2|28081.7|28074.7|28079.2|28072.2|2
1627013580000|2021-07-23 04:13:00|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627013610000|2021-07-23 04:13:30|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627013620000|2021-07-23 04:13:40|||||||||1
1627013630000|2021-07-23 04:13:50|||||||||1
1627013680000|2021-07-23 04:14:40|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|9
1627013710000|2021-07-23 04:15:10|||||||||1
1627013730000|2021-07-23 04:15:30|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627013740000|2021-07-23 04:15:40|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|4
1627013780000|2021-07-23 04:16:20|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|0
1627013820000|2021-07-23 04:17:00|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|0
1627013830000|2021-07-23 04:17:10|||||||||2
1627013850000|2021-07-23 04:17:30|28071.7|28064.7|28074.2|28067.2|28074.2|28067.2|28071.7|28064.7|2
1627013870000|2021-07-23 04:17:50|28071.7|28064.7|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|1
1627013920000|2021-07-23 04:18:40|||||||||1
1627013930000|2021-07-23 04:18:50|28074.2|28067.2|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|1
1627013990000|2021-07-23 04:19:50|28074.2|28067.2|28076.7|28069.7|28076.7|28069.7|28074.2|28067.2|2
1627014040000|2021-07-23 04:20:40|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|3
1627014050000|2021-07-23 04:20:50|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627014060000|2021-07-23 04:21:00|28079.2|28072.2|28081.7|28074.7|28081.7|28074.7|28079.2|28072.2|0
1627014140000|2021-07-23 04:22:20|28079.2|28072.2|28081.7|28074.7|28081.7|28074.7|28079.2|28072.2|1
1627014190000|2021-07-23 04:23:10|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|0
1627014200000|2021-07-23 04:23:20|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627014210000|2021-07-23 04:23:30|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|0
1627014220000|2021-07-23 04:23:40|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627014230000|2021-07-23 04:23:50|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|0
1627014240000|2021-07-23 04:24:00|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627014250000|2021-07-23 04:24:10|28079.2|28072.2|28079.2|28072.2|28081.7|28074.7|28079.2|28072.2|0
1627014270000|2021-07-23 04:24:30|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627014310000|2021-07-23 04:25:10|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|2
1627014330000|2021-07-23 04:25:30|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627014350000|2021-07-23 04:25:50|28079.2|28072.2|28081.7|28074.7|28081.7|28074.7|28079.2|28072.2|0
1627014360000|2021-07-23 04:26:00|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|0
1627014370000|2021-07-23 04:26:10|28081.7|28074.7|28084.2|28077.2|28084.2|28077.2|28081.7|28074.7|2
1627014420000|2021-07-23 04:27:00|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627014440000|2021-07-23 04:27:20|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|1
1627014530000|2021-07-23 04:28:50|28081.7|28074.7|28084.2|28077.2|28084.2|28077.2|28081.7|28074.7|0
1627014550000|2021-07-23 04:29:10|28086.7|28079.7|28091.7|28084.7|28091.7|28084.7|28086.7|28079.7|7
1627014560000|2021-07-23 04:29:20|||||||||1
1627014570000|2021-07-23 04:29:30|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|0
1627014600000|2021-07-23 04:30:00|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|0
1627014650000|2021-07-23 04:30:50|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|2
1627014660000|2021-07-23 04:31:00|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627014670000|2021-07-23 04:31:10|||||||||1
1627014680000|2021-07-23 04:31:20|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|4
1627014730000|2021-07-23 04:32:10|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627014790000|2021-07-23 04:33:10|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|1
1627014870000|2021-07-23 04:34:30|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|2
1627014910000|2021-07-23 04:35:10|||||||||1
1627014930000|2021-07-23 04:35:30|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|0
1627014940000|2021-07-23 04:35:40|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|3
1627014950000|2021-07-23 04:35:50|28101.7|28094.7|28104.2|28097.2|28104.2|28097.2|28101.7|28094.7|0
1627014960000|2021-07-23 04:36:00|28101.7|28094.7|28101.7|28094.7|28104.2|28097.2|28101.7|28094.7|0
1627014990000|2021-07-23 04:36:30|28104.2|28097.2|28106.7|28099.7|28106.7|28099.7|28104.2|28097.2|1
1627015000000|2021-07-23 04:36:40|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|1
1627015010000|2021-07-23 04:36:50|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|2
1627015020000|2021-07-23 04:37:00|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627015070000|2021-07-23 04:37:50|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|2
1627015150000|2021-07-23 04:39:10|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|0
1627015190000|2021-07-23 04:39:50|28089.2|28082.2|28086.7|28079.7|28089.2|28082.2|28086.7|28079.7|0
1627015200000|2021-07-23 04:40:00|28084.2|28077.2|28089.2|28082.2|28089.2|28082.2|28084.2|28077.2|3
1627015210000|2021-07-23 04:40:10|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|3
1627015220000|2021-07-23 04:40:20|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|2
1627015230000|2021-07-23 04:40:30|28086.7|28079.7|28091.7|28084.7|28091.7|28084.7|28086.7|28079.7|3
1627015240000|2021-07-23 04:40:40|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|0
1627015250000|2021-07-23 04:40:50|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|1
1627015370000|2021-07-23 04:42:50|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|2
1627015380000|2021-07-23 04:43:00|28084.2|28077.2|28086.7|28079.7|28086.7|28079.7|28084.2|28077.2|4
1627015390000|2021-07-23 04:43:10|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|1
1627015430000|2021-07-23 04:43:50|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28076.7|28069.7|1
1627015440000|2021-07-23 04:44:00|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627015470000|2021-07-23 04:44:30|||||||||2
1627015490000|2021-07-23 04:44:50|28079.2|28072.2|28081.7|28074.7|28081.7|28074.7|28079.2|28072.2|1
1627015540000|2021-07-23 04:45:40|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28076.7|28069.7|3
1627015550000|2021-07-23 04:45:50|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627015600000|2021-07-23 04:46:40|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|1
1627015610000|2021-07-23 04:46:50|||||||||1
1627015620000|2021-07-23 04:47:00|28084.2|28077.2|28081.7|28074.7|28084.2|28077.2|28081.7|28074.7|1
1627015630000|2021-07-23 04:47:10|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|1
1627015670000|2021-07-23 04:47:50|||||||||1
1627015680000|2021-07-23 04:48:00|||||||||9
1627015690000|2021-07-23 04:48:10|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627015710000|2021-07-23 04:48:30|28079.2|28072.2|28081.7|28074.7|28081.7|28074.7|28079.2|28072.2|0
1627015740000|2021-07-23 04:49:00|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|0
1627015780000|2021-07-23 04:49:40|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627015850000|2021-07-23 04:50:50|28084.2|28077.2|28079.2|28072.2|28084.2|28077.2|28079.2|28072.2|2
1627015870000|2021-07-23 04:51:10|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|1
1627015900000|2021-07-23 04:51:40|||||||||20
1627015920000|2021-07-23 04:52:00|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|2
1627015930000|2021-07-23 04:52:10|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627015950000|2021-07-23 04:52:30|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|2
1627015960000|2021-07-23 04:52:40|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627016010000|2021-07-23 04:53:30|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|28079.2|28072.2|0
1627016080000|2021-07-23 04:54:40|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627016110000|2021-07-23 04:55:10|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|3
1627016140000|2021-07-23 04:55:40|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|1
1627016220000|2021-07-23 04:57:00|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|3
1627016270000|2021-07-23 04:57:50|||||||||1
1627016320000|2021-07-23 04:58:40|28081.7|28074.7|28084.2|28077.2|28084.2|28077.2|28081.7|28074.7|1
1627016340000|2021-07-23 04:59:00|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627016400000|2021-07-23 05:00:00|28079.2|28072.2|28076.7|28069.7|28081.7|28074.7|28076.7|28069.7|1
1627016410000|2021-07-23 05:00:10|28079.2|28072.2|28081.7|28074.7|28084.2|28077.2|28076.7|28069.7|2
1627016420000|2021-07-23 05:00:20|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|28084.2|28077.2|0
1627016430000|2021-07-23 05:00:30|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|28081.7|28074.7|0
1627016440000|2021-07-23 05:00:40|28084.2|28077.2|28076.7|28069.7|28084.2|28077.2|28076.7|28069.7|2
1627016460000|2021-07-23 05:01:00|28074.2|28067.2|28074.2|28067.2|28076.7|28069.7|28074.2|28067.2|0
1627016510000|2021-07-23 05:01:50|||||||||1
1627016520000|2021-07-23 05:02:00|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28069.2|28062.2|3
1627016530000|2021-07-23 05:02:10|28069.2|28062.2|28071.7|28064.7|28071.7|28064.7|28069.2|28062.2|0
1627016540000|2021-07-23 05:02:20|28069.2|28062.2|28071.7|28064.7|28071.7|28064.7|28069.2|28062.2|0
1627016580000|2021-07-23 05:03:00|||||||||4
1627016590000|2021-07-23 05:03:10|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|2
1627016600000|2021-07-23 05:03:20|28069.2|28062.2|28074.2|28067.2|28074.2|28067.2|28069.2|28062.2|10
1627016640000|2021-07-23 05:04:00|28071.7|28064.7|28074.2|28067.2|28074.2|28067.2|28071.7|28064.7|1
1627016650000|2021-07-23 05:04:10|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|0
1627016690000|2021-07-23 05:04:50|28069.2|28062.2|28066.7|28059.7|28069.2|28062.2|28066.7|28059.7|3
1627016700000|2021-07-23 05:05:00|28064.2|28057.2|28066.7|28059.7|28066.7|28059.7|28064.2|28057.2|4
1627016710000|2021-07-23 05:05:10|28069.2|28062.2|28074.2|28067.2|28074.2|28067.2|28069.2|28062.2|3
1627016810000|2021-07-23 05:06:50|||||||||1
1627016820000|2021-07-23 05:07:00|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|3
1627016830000|2021-07-23 05:07:10|||||||||4
1627016850000|2021-07-23 05:07:30|28074.2|28067.2|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|4
1627016920000|2021-07-23 05:08:40|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|1
1627016950000|2021-07-23 05:09:10|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|0
1627017000000|2021-07-23 05:10:00|||||||||1
1627017010000|2021-07-23 05:10:10|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28071.7|28064.7|1
1627017030000|2021-07-23 05:10:30|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|0
1627017090000|2021-07-23 05:11:30|28074.2|28067.2|28076.7|28069.7|28076.7|28069.7|28074.2|28067.2|2
1627017190000|2021-07-23 05:13:10|||||||||1
1627017210000|2021-07-23 05:13:30|||||||||1
1627017230000|2021-07-23 05:13:50|||||||||1
1627017260000|2021-07-23 05:14:20|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|1
1627017270000|2021-07-23 05:14:30|28076.7|28069.7|28074.2|28067.2|28076.7|28069.7|28074.2|28067.2|0
1627017330000|2021-07-23 05:15:30|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627017380000|2021-07-23 05:16:20|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|0
1627017390000|2021-07-23 05:16:30|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627017420000|2021-07-23 05:17:00|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|1
1627017430000|2021-07-23 05:17:10|28076.7|28069.7|28074.2|28067.2|28076.7|28069.7|28074.2|28067.2|0
1627017440000|2021-07-23 05:17:20|28076.7|28069.7|28074.2|28067.2|28076.7|28069.7|28074.2|28067.2|0
1627017460000|2021-07-23 05:17:40|||||||||1
1627017470000|2021-07-23 05:17:50|||||||||1
1627017480000|2021-07-23 05:18:00|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|2
1627017530000|2021-07-23 05:18:50|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|3
1627017540000|2021-07-23 05:19:00|28076.7|28069.7|28074.2|28067.2|28076.7|28069.7|28074.2|28067.2|0
1627017590000|2021-07-23 05:19:50|||||||||1
1627017600000|2021-07-23 05:20:00|28071.7|28064.7|28074.2|28067.2|28074.2|28067.2|28071.7|28064.7|0
1627017620000|2021-07-23 05:20:20|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627017640000|2021-07-23 05:20:40|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|2
1627017660000|2021-07-23 05:21:00|||||||||3
1627017680000|2021-07-23 05:21:20|28076.7|28069.7|28074.2|28067.2|28076.7|28069.7|28074.2|28067.2|0
1627017720000|2021-07-23 05:22:00|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|2
1627017760000|2021-07-23 05:22:40|||||||||2
1627017770000|2021-07-23 05:22:50|||||||||1
1627017780000|2021-07-23 05:23:00|28079.2|28072.2|28076.7|28069.7|28079.2|28072.2|28076.7|28069.7|8
1627017790000|2021-07-23 05:23:10|28074.2|28067.2|28069.2|28062.2|28074.2|28067.2|28069.2|28062.2|18
1627017800000|2021-07-23 05:23:20|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|0
1627017820000|2021-07-23 05:23:40|28066.7|28059.7|28061.7|28054.7|28066.7|28059.7|28061.7|28054.7|9
1627017830000|2021-07-23 05:23:50|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|4
1627017840000|2021-07-23 05:24:00|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28064.2|28057.2|1
1627017850000|2021-07-23 05:24:10|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|3
1627017870000|2021-07-23 05:24:30|28061.7|28054.7|28066.7|28059.7|28066.7|28059.7|28061.7|28054.7|1
1627017880000|2021-07-23 05:24:40|28064.2|28057.2|28064.2|28057.2|28066.7|28059.7|28064.2|28057.2|0
1627017890000|2021-07-23 05:24:50|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|0
1627017900000|2021-07-23 05:25:00|28069.2|28062.2|28069.2|28062.2|28069.2|28062.2|28069.2|28062.2|11
1627017910000|2021-07-23 05:25:10|28071.7|28064.7|28069.2|28062.2|28071.7|28064.7|28069.2|28062.2|2
1627017960000|2021-07-23 05:26:00|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|0
1627017970000|2021-07-23 05:26:10|28069.2|28062.2|28069.2|28062.2|28071.7|28064.7|28069.2|28062.2|0
1627017980000|2021-07-23 05:26:20|28071.7|28064.7|28069.2|28062.2|28071.7|28064.7|28066.7|28059.7|3
1627017990000|2021-07-23 05:26:30|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28069.2|28062.2|0
1627018000000|2021-07-23 05:26:40|28069.2|28062.2|28071.7|28064.7|28071.7|28064.7|28069.2|28062.2|1
1627018010000|2021-07-23 05:26:50|||||||||1
1627018030000|2021-07-23 05:27:10|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|13
1627018070000|2021-07-23 05:27:50|28069.2|28062.2|28071.7|28064.7|28071.7|28064.7|28069.2|28062.2|4
1627018090000|2021-07-23 05:28:10|28074.2|28067.2|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|4
1627018100000|2021-07-23 05:28:20|28074.2|28067.2|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|3
1627018120000|2021-07-23 05:28:40|||||||||1
1627018170000|2021-07-23 05:29:30|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|0
1627018180000|2021-07-23 05:29:40|||||||||1
1627018210000|2021-07-23 05:30:10|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|8
1627018220000|2021-07-23 05:30:20|||||||||2
1627018320000|2021-07-23 05:32:00|||||||||1
1627018330000|2021-07-23 05:32:10|||||||||1
1627018350000|2021-07-23 05:32:30|||||||||1
1627018360000|2021-07-23 05:32:40|28074.2|28067.2|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|5
1627018380000|2021-07-23 05:33:00|28069.2|28062.2|28066.7|28059.7|28069.2|28062.2|28066.7|28059.7|2
1627018440000|2021-07-23 05:34:00|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|2
1627018450000|2021-07-23 05:34:10|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|0
1627018490000|2021-07-23 05:34:50|28069.2|28062.2|28071.7|28064.7|28071.7|28064.7|28069.2|28062.2|5
1627018510000|2021-07-23 05:35:10|||||||||1
1627018540000|2021-07-23 05:35:40|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|0
1627018550000|2021-07-23 05:35:50|28079.2|28072.2|28076.7|28069.7|28079.2|28072.2|28076.7|28069.7|21
1627018560000|2021-07-23 05:36:00|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|14
1627018570000|2021-07-23 05:36:10|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627018610000|2021-07-23 05:36:50|28074.2|28067.2|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|1
1627018630000|2021-07-23 05:37:10|||||||||3
1627018680000|2021-07-23 05:38:00|28069.2|28062.2|28069.2|28062.2|28069.2|28062.2|28069.2|28062.2|2
1627018690000|2021-07-23 05:38:10|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|0
1627018770000|2021-07-23 05:39:30|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|3
1627018780000|2021-07-23 05:39:40|28061.7|28054.7|28064.2|28057.2|28064.2|28057.2|28061.7|28054.7|0
1627018800000|2021-07-23 05:40:00|28061.7|28054.7|28069.2|28062.2|28069.2|28062.2|28061.7|28054.7|0
1627018810000|2021-07-23 05:40:10|||||||||4
1627018820000|2021-07-23 05:40:20|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|1
1627018830000|2021-07-23 05:40:30|||||||||1
1627018850000|2021-07-23 05:40:50|||||||||1
1627018860000|2021-07-23 05:41:00|28064.2|28057.2|28061.7|28054.7|28064.2|28057.2|28061.7|28054.7|3
1627018880000|2021-07-23 05:41:20|28056.7|28049.7|28056.7|28049.7|28056.7|28049.7|28056.7|28049.7|10
1627018890000|2021-07-23 05:41:30|28054.2|28047.2|28056.7|28049.7|28056.7|28049.7|28054.2|28047.2|5
1627018900000|2021-07-23 05:41:40|28054.2|28047.2|28051.7|28044.7|28054.2|28047.2|28051.7|28044.7|0
1627018920000|2021-07-23 05:42:00|28054.2|28047.2|28051.7|28044.7|28054.2|28047.2|28051.7|28044.7|4
1627018930000|2021-07-23 05:42:10|28054.2|28047.2|28054.2|28047.2|28054.2|28047.2|28054.2|28047.2|1
1627018940000|2021-07-23 05:42:20|28056.7|28049.7|28056.7|28049.7|28056.7|28049.7|28056.7|28049.7|0
1627018950000|2021-07-23 05:42:30|||||||||10
1627018960000|2021-07-23 05:42:40|||||||||3
1627018970000|2021-07-23 05:42:50|28059.2|28052.2|28059.2|28052.2|28059.2|28052.2|28059.2|28052.2|3
1627019010000|2021-07-23 05:43:30|28056.7|28049.7|28056.7|28049.7|28056.7|28049.7|28056.7|28049.7|0
1627019040000|2021-07-23 05:44:00|||||||||1
1627019060000|2021-07-23 05:44:20|||||||||1
1627019070000|2021-07-23 05:44:30|28059.2|28052.2|28061.7|28054.7|28061.7|28054.7|28056.7|28049.7|10
1627019080000|2021-07-23 05:44:40|||||||||1
1627019100000|2021-07-23 05:45:00|28064.2|28057.2|28066.7|28059.7|28069.2|28062.2|28064.2|28057.2|3
1627019110000|2021-07-23 05:45:10|28064.2|28057.2|28066.7|28059.7|28066.7|28059.7|28064.2|28057.2|1
1627019120000|2021-07-23 05:45:20|||||||||6
1627019130000|2021-07-23 05:45:30|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|3
1627019150000|2021-07-23 05:45:50|28069.2|28062.2|28066.7|28059.7|28069.2|28062.2|28066.7|28059.7|5
1627019160000|2021-07-23 05:46:00|28064.2|28057.2|28061.7|28054.7|28066.7|28059.7|28061.7|28054.7|15
1627019170000|2021-07-23 05:46:10|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|6
1627019180000|2021-07-23 05:46:20|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|1
1627019190000|2021-07-23 05:46:30|28064.2|28057.2|28061.7|28054.7|28064.2|28057.2|28061.7|28054.7|2
1627019240000|2021-07-23 05:47:20|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|0
1627019250000|2021-07-23 05:47:30|||||||||4
1627019260000|2021-07-23 05:47:40|28066.7|28059.7|28064.2|28057.2|28066.7|28059.7|28064.2|28057.2|1
1627019270000|2021-07-23 05:47:50|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28064.2|28057.2|3
1627019280000|2021-07-23 05:48:00|28064.2|28057.2|28066.7|28059.7|28066.7|28059.7|28064.2|28057.2|0
1627019290000|2021-07-23 05:48:10|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|0
1627019330000|2021-07-23 05:48:50|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|0
1627019350000|2021-07-23 05:49:10|28064.2|28057.2|28064.2|28057.2|28066.7|28059.7|28064.2|28057.2|6
1627019370000|2021-07-23 05:49:30|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|0
1627019400000|2021-07-23 05:50:00|||||||||1
1627019410000|2021-07-23 05:50:10|28064.2|28057.2|28064.2|28057.2|28066.7|28059.7|28064.2|28057.2|6
1627019420000|2021-07-23 05:50:20|28061.7|28054.7|28064.2|28057.2|28064.2|28057.2|28061.7|28054.7|3
1627019430000|2021-07-23 05:50:30|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|3
1627019450000|2021-07-23 05:50:50|28059.2|28052.2|28056.7|28049.7|28059.2|28052.2|28056.7|28049.7|2
1627019460000|2021-07-23 05:51:00|28059.2|28052.2|28059.2|28052.2|28059.2|28052.2|28059.2|28052.2|7
1627019470000|2021-07-23 05:51:10|28061.7|28054.7|28059.2|28052.2|28061.7|28054.7|28059.2|28052.2|4
1627019490000|2021-07-23 05:51:30|28056.7|28049.7|28056.7|28049.7|28056.7|28049.7|28056.7|28049.7|0
1627019540000|2021-07-23 05:52:20|28071.7|28064.7|28061.7|28054.7|28071.7|28064.7|28061.7|28054.7|121
1627019550000|2021-07-23 05:52:30|28064.2|28057.2|28064.2|28057.2|28066.7|28059.7|28064.2|28057.2|13
1627019570000|2021-07-23 05:52:50|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|0
1627019580000|2021-07-23 05:53:00|28059.2|28052.2|28061.7|28054.7|28061.7|28054.7|28059.2|28052.2|1
1627019630000|2021-07-23 05:53:50|||||||||1
1627019640000|2021-07-23 05:54:00|||||||||2
1627019660000|2021-07-23 05:54:20|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|5
1627019670000|2021-07-23 05:54:30|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|0
1627019690000|2021-07-23 05:54:50|||||||||1
1627019710000|2021-07-23 05:55:10|28064.2|28057.2|28064.2|28057.2|28066.7|28059.7|28061.7|28054.7|15
1627019730000|2021-07-23 05:55:30|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|2
1627019740000|2021-07-23 05:55:40|28064.2|28057.2|28066.7|28059.7|28066.7|28059.7|28064.2|28057.2|4
1627019780000|2021-07-23 05:56:20|||||||||1
1627019790000|2021-07-23 05:56:30|28064.2|28057.2|28061.7|28054.7|28064.2|28057.2|28061.7|28054.7|4
1627019810000|2021-07-23 05:56:50|||||||||1
1627019850000|2021-07-23 05:57:30|||||||||1
1627019880000|2021-07-23 05:58:00|||||||||16
1627019890000|2021-07-23 05:58:10|28064.2|28057.2|28064.2|28057.2|28066.7|28059.7|28064.2|28057.2|10
1627019900000|2021-07-23 05:58:20|28066.7|28059.7|28064.2|28057.2|28066.7|28059.7|28064.2|28057.2|1
1627019910000|2021-07-23 05:58:30|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|28061.7|28054.7|0
1627019990000|2021-07-23 05:59:50|||||||||4
1627020000000|2021-07-23 06:00:00|||||||||9
1627020010000|2021-07-23 06:00:10|28064.2|28057.2|28066.7|28059.7|28066.7|28059.7|28064.2|28057.2|18
1627020020000|2021-07-23 06:00:20|28069.2|28062.2|28071.7|28064.7|28071.7|28064.7|28069.2|28062.2|6
1627020050000|2021-07-23 06:00:50|28074.2|28067.2|28076.7|28069.7|28076.7|28069.7|28074.2|28067.2|2
1627020060000|2021-07-23 06:01:00|28074.2|28067.2|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|2
1627020070000|2021-07-23 06:01:10|28069.2|28062.2|28079.2|28072.2|28079.2|28072.2|28069.2|28062.2|6
1627020080000|2021-07-23 06:01:20|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|28076.7|28069.7|0
1627020110000|2021-07-23 06:01:50|28074.2|28067.2|28071.7|28064.7|28074.2|28067.2|28071.7|28064.7|1
1627020120000|2021-07-23 06:02:00|||||||||4
1627020130000|2021-07-23 06:02:10|28069.2|28062.2|28066.7|28059.7|28069.2|28062.2|28064.2|28057.2|1
1627020150000|2021-07-23 06:02:30|||||||||5
1627020160000|2021-07-23 06:02:40|||||||||2
1627020170000|2021-07-23 06:02:50|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28061.7|28054.7|7
1627020180000|2021-07-23 06:03:00|28066.7|28059.7|28069.2|28062.2|28069.2|28062.2|28066.7|28059.7|5
1627020190000|2021-07-23 06:03:10|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|28066.7|28059.7|0
1627020200000|2021-07-23 06:03:20|||||||||6
1627020210000|2021-07-23 06:03:30|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|28064.2|28057.2|4
1627020220000|2021-07-23 06:03:40|28066.7|28059.7|28071.7|28064.7|28071.7|28064.7|28066.7|28059.7|1
1627020230000|2021-07-23 06:03:50|28069.2|28062.2|28066.7|28059.7|28069.2|28062.2|28064.2|28057.2|2
1627020240000|2021-07-23 06:04:00|28061.7|28054.7|28069.2|28062.2|28069.2|28062.2|28061.7|28054.7|7
1627020250000|2021-07-23 06:04:10|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|28071.7|28064.7|1
1627020270000|2021-07-23 06:04:30|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|28074.2|28067.2|3
1627020280000|2021-07-23 06:04:40|28079.2|28072.2|28076.7|28069.7|28079.2|28072.2|28076.7|28069.7|12
1627020290000|2021-07-23 06:04:50|28079.2|28072.2|28081.7|28074.7|28086.7|28079.7|28079.2|28072.2|12
1627020300000|2021-07-23 06:05:00|28084.2|28077.2|28084.2|28077.2|28089.2|28082.2|28081.7|28074.7|10
1627020310000|2021-07-23 06:05:10|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|6
1627020320000|2021-07-23 06:05:20|28084.2|28077.2|28091.7|28084.7|28091.7|28084.7|28084.2|28077.2|18
1627020330000|2021-07-23 06:05:30|28089.2|28082.2|28086.7|28079.7|28089.2|28082.2|28086.7|28079.7|5
1627020350000|2021-07-23 06:05:50|||||||||1
1627020360000|2021-07-23 06:06:00|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|2
1627020400000|2021-07-23 06:06:40|28094.2|28087.2|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|4
1627020410000|2021-07-23 06:06:50|28101.7|28094.7|28096.7|28089.7|28101.7|28094.7|28096.7|28089.7|29
1627020420000|2021-07-23 06:07:00|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|2
1627020490000|2021-07-23 06:08:10|||||||||1
1627020540000|2021-07-23 06:09:00|28096.7|28089.7|28091.7|28084.7|28096.7|28089.7|28091.7|28084.7|15
1627020560000|2021-07-23 06:09:20|28089.2|28082.2|28091.7|28084.7|28091.7|28084.7|28089.2|28082.2|18
1627020570000|2021-07-23 06:09:30|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|2
1627020580000|2021-07-23 06:09:40|28086.7|28079.7|28081.7|28074.7|28086.7|28079.7|28081.7|28074.7|2
1627020590000|2021-07-23 06:09:50|28084.2|28077.2|28084.2|28077.2|28086.7|28079.7|28084.2|28077.2|11
1627020600000|2021-07-23 06:10:00|28081.7|28074.7|28084.2|28077.2|28084.2|28077.2|28081.7|28074.7|2
1627020620000|2021-07-23 06:10:20|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|28086.7|28079.7|9
1627020660000|2021-07-23 06:11:00|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|28089.2|28082.2|0
1627020670000|2021-07-23 06:11:10|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|4
1627020680000|2021-07-23 06:11:20|||||||||1
1627020700000|2021-07-23 06:11:40|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|0
1627020710000|2021-07-23 06:11:50|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627020720000|2021-07-23 06:12:00|||||||||1
1627020740000|2021-07-23 06:12:20|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|4
1627020750000|2021-07-23 06:12:30|28099.2|28092.2|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|5
1627020780000|2021-07-23 06:13:00|||||||||1
1627020830000|2021-07-23 06:13:50|28099.2|28092.2|28104.2|28097.2|28104.2|28097.2|28099.2|28092.2|15
1627020840000|2021-07-23 06:14:00|28106.7|28099.7|28099.2|28092.2|28106.7|28099.7|28099.2|28092.2|3
1627020850000|2021-07-23 06:14:10|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|1
1627020860000|2021-07-23 06:14:20|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627020870000|2021-07-23 06:14:30|28094.2|28087.2|28091.7|28084.7|28094.2|28087.2|28091.7|28084.7|1
1627020890000|2021-07-23 06:14:50|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|12
1627020910000|2021-07-23 06:15:10|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|11
1627020950000|2021-07-23 06:15:50|28099.2|28092.2|28094.2|28087.2|28099.2|28092.2|28094.2|28087.2|3
1627020960000|2021-07-23 06:16:00|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627021010000|2021-07-23 06:16:50|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|1
1627021030000|2021-07-23 06:17:10|||||||||2
1627021060000|2021-07-23 06:17:40|||||||||1
1627021100000|2021-07-23 06:18:20|28104.2|28097.2|28101.7|28094.7|28104.2|28097.2|28101.7|28094.7|1
1627021110000|2021-07-23 06:18:30|||||||||2
1627021120000|2021-07-23 06:18:40|||||||||1
1627021130000|2021-07-23 06:18:50|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|2
1627021140000|2021-07-23 06:19:00|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627021150000|2021-07-23 06:19:10|||||||||1
1627021160000|2021-07-23 06:19:20|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|12
1627021170000|2021-07-23 06:19:30|28109.2|28102.2|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|1
1627021180000|2021-07-23 06:19:40|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627021190000|2021-07-23 06:19:50|||||||||3
1627021200000|2021-07-23 06:20:00|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|0
1627021210000|2021-07-23 06:20:10|||||||||4
1627021220000|2021-07-23 06:20:20|||||||||1
1627021230000|2021-07-23 06:20:30|||||||||3
1627021250000|2021-07-23 06:20:50|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|6
1627021260000|2021-07-23 06:21:00|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|5
1627021270000|2021-07-23 06:21:10|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|6
1627021280000|2021-07-23 06:21:20|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|3
1627021290000|2021-07-23 06:21:30|||||||||3
1627021300000|2021-07-23 06:21:40|28119.2|28112.2|28121.7|28114.7|28121.7|28114.7|28119.2|28112.2|23
1627021320000|2021-07-23 06:22:00|28119.2|28112.2|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|13
1627021340000|2021-07-23 06:22:20|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|1
1627021350000|2021-07-23 06:22:30|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|5
1627021360000|2021-07-23 06:22:40|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627021370000|2021-07-23 06:22:50|28119.2|28112.2|28114.2|28107.2|28119.2|28112.2|28114.2|28107.2|7
1627021380000|2021-07-23 06:23:00|28116.7|28109.7|28114.2|28107.2|28121.7|28114.7|28114.2|28107.2|6
1627021390000|2021-07-23 06:23:10|28121.7|28114.7|28114.2|28107.2|28121.7|28114.7|28114.2|28107.2|6
1627021400000|2021-07-23 06:23:20|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|5
1627021410000|2021-07-23 06:23:30|28116.7|28109.7|28121.7|28114.7|28121.7|28114.7|28116.7|28109.7|1
1627021440000|2021-07-23 06:24:00|28124.2|28117.2|28121.7|28114.7|28126.7|28119.7|28121.7|28114.7|6
1627021460000|2021-07-23 06:24:20|28119.2|28112.2|28114.2|28107.2|28119.2|28112.2|28111.7|28104.7|13
1627021470000|2021-07-23 06:24:30|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|0
1627021480000|2021-07-23 06:24:40|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|1
1627021490000|2021-07-23 06:24:50|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|9
1627021500000|2021-07-23 06:25:00|28114.2|28107.2|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|1
1627021520000|2021-07-23 06:25:20|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|0
1627021550000|2021-07-23 06:25:50|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|3
1627021630000|2021-07-23 06:27:10|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|1
1627021640000|2021-07-23 06:27:20|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|1
1627021650000|2021-07-23 06:27:30|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627021660000|2021-07-23 06:27:40|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|2
1627021670000|2021-07-23 06:27:50|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|2
1627021720000|2021-07-23 06:28:40|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|11
1627021730000|2021-07-23 06:28:50|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|4
1627021740000|2021-07-23 06:29:00|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|2
1627021750000|2021-07-23 06:29:10|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|1
1627021760000|2021-07-23 06:29:20|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627021780000|2021-07-23 06:29:40|28119.2|28112.2|28116.7|28109.7|28119.2|28112.2|28116.7|28109.7|10
1627021790000|2021-07-23 06:29:50|28119.2|28112.2|28121.7|28114.7|28121.7|28114.7|28119.2|28112.2|7
1627021800000|2021-07-23 06:30:00|28124.2|28117.2|28121.7|28114.7|28126.7|28119.7|28121.7|28114.7|26
1627021820000|2021-07-23 06:30:20|28119.2|28112.2|28121.7|28114.7|28121.7|28114.7|28119.2|28112.2|5
1627021840000|2021-07-23 06:30:40|28119.2|28112.2|28121.7|28114.7|28121.7|28114.7|28119.2|28112.2|0
1627021850000|2021-07-23 06:30:50|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|0
1627021890000|2021-07-23 06:31:30|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627021900000|2021-07-23 06:31:40|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28111.7|28104.7|2
1627021910000|2021-07-23 06:31:50|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|1
1627021940000|2021-07-23 06:32:20|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|0
1627021990000|2021-07-23 06:33:10|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627022000000|2021-07-23 06:33:20|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|1
1627022030000|2021-07-23 06:33:50|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|3
1627022040000|2021-07-23 06:34:00|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|0
1627022050000|2021-07-23 06:34:10|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627022060000|2021-07-23 06:34:20|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|1
1627022080000|2021-07-23 06:34:40|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|3
1627022090000|2021-07-23 06:34:50|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|0
1627022170000|2021-07-23 06:36:10|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|5
1627022180000|2021-07-23 06:36:20|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|5
1627022270000|2021-07-23 06:37:50|28121.7|28114.7|28124.2|28117.2|28124.2|28117.2|28121.7|28114.7|7
1627022280000|2021-07-23 06:38:00|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627022330000|2021-07-23 06:38:50|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|0
1627022390000|2021-07-23 06:39:50|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|5
1627022400000|2021-07-23 06:40:00|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|0
1627022520000|2021-07-23 06:42:00|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|3
1627022530000|2021-07-23 06:42:10|28111.7|28104.7|28116.7|28109.7|28116.7|28109.7|28111.7|28104.7|11
1627022560000|2021-07-23 06:42:40|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|2
1627022610000|2021-07-23 06:43:30|||||||||1
1627022620000|2021-07-23 06:43:40|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627022670000|2021-07-23 06:44:30|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|3
1627022690000|2021-07-23 06:44:50|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627022700000|2021-07-23 06:45:00|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|1
1627022720000|2021-07-23 06:45:20|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|2
1627022790000|2021-07-23 06:46:30|28124.2|28117.2|28126.7|28119.7|28129.2|28122.2|28124.2|28117.2|12
1627022820000|2021-07-23 06:47:00|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627022830000|2021-07-23 06:47:10|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|0
1627022870000|2021-07-23 06:47:50|28121.7|28114.7|28124.2|28117.2|28124.2|28117.2|28121.7|28114.7|1
1627022890000|2021-07-23 06:48:10|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|0
1627022900000|2021-07-23 06:48:20|28126.7|28119.7|28121.7|28114.7|28126.7|28119.7|28121.7|28114.7|41
1627022930000|2021-07-23 06:48:50|28114.2|28107.2|28106.7|28099.7|28114.2|28107.2|28106.7|28099.7|14
1627022940000|2021-07-23 06:49:00|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|6
1627022990000|2021-07-23 06:49:50|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|6
1627023000000|2021-07-23 06:50:00|28104.2|28097.2|28109.2|28102.2|28109.2|28102.2|28104.2|28097.2|9
1627023010000|2021-07-23 06:50:10|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627023020000|2021-07-23 06:50:20|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|0
1627023150000|2021-07-23 06:52:30|||||||||3
1627023160000|2021-07-23 06:52:40|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|0
1627023170000|2021-07-23 06:52:50|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627023180000|2021-07-23 06:53:00|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|0
1627023200000|2021-07-23 06:53:20|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627023210000|2021-07-23 06:53:30|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|0
1627023270000|2021-07-23 06:54:30|28106.7|28099.7|28111.7|28104.7|28111.7|28104.7|28106.7|28099.7|10
1627023340000|2021-07-23 06:55:40|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|0
1627023390000|2021-07-23 06:56:30|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|0
1627023410000|2021-07-23 06:56:50|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|1
1627023420000|2021-07-23 06:57:00|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|16
1627023500000|2021-07-23 06:58:20|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|0
1627023540000|2021-07-23 06:59:00|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|2
1627023580000|2021-07-23 06:59:40|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|0
1627023590000|2021-07-23 06:59:50|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|0
1627023600000|2021-07-23 07:00:00|28116.7|28109.7|28124.2|28117.2|28126.7|28119.7|28116.7|28109.7|8
1627023610000|2021-07-23 07:00:10|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|0
1627023620000|2021-07-23 07:00:20|28121.7|28114.7|28114.2|28107.2|28121.7|28114.7|28114.2|28107.2|0
1627023630000|2021-07-23 07:00:30|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|3
1627023640000|2021-07-23 07:00:40|28116.7|28109.7|28109.2|28102.2|28116.7|28109.7|28109.2|28102.2|0
1627023650000|2021-07-23 07:00:50|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|0
1627023660000|2021-07-23 07:01:00|28116.7|28109.7|28121.7|28114.7|28121.7|28114.7|28116.7|28109.7|4
1627023670000|2021-07-23 07:01:10|28124.2|28117.2|28121.7|28114.7|28124.2|28117.2|28121.7|28114.7|10
1627023680000|2021-07-23 07:01:20|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|15
1627023690000|2021-07-23 07:01:30|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|1
1627023700000|2021-07-23 07:01:40|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|0
1627023710000|2021-07-23 07:01:50|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|0
1627023750000|2021-07-23 07:02:30|28111.7|28104.7|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|1
1627023760000|2021-07-23 07:02:40|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|1
1627023770000|2021-07-23 07:02:50|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|2
1627023780000|2021-07-23 07:03:00|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28109.2|28102.2|7
1627023790000|2021-07-23 07:03:10|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|2
1627023810000|2021-07-23 07:03:30|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|1
1627023820000|2021-07-23 07:03:40|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|2
1627023840000|2021-07-23 07:04:00|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|1
1627023860000|2021-07-23 07:04:20|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|0
1627023880000|2021-07-23 07:04:40|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627023890000|2021-07-23 07:04:50|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|1
1627023900000|2021-07-23 07:05:00|28121.7|28114.7|28129.2|28122.2|28129.2|28122.2|28121.7|28114.7|3
1627023910000|2021-07-23 07:05:10|28126.7|28119.7|28129.2|28122.2|28129.2|28122.2|28126.7|28119.7|2
1627023930000|2021-07-23 07:05:30|28126.7|28119.7|28129.2|28122.2|28129.2|28122.2|28126.7|28119.7|2
1627023940000|2021-07-23 07:05:40|28126.7|28119.7|28129.2|28122.2|28129.2|28122.2|28126.7|28119.7|2
1627023950000|2021-07-23 07:05:50|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28121.7|28114.7|9
1627023970000|2021-07-23 07:06:10|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28119.2|28112.2|1
1627023990000|2021-07-23 07:06:30|28124.2|28117.2|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|3
1627024010000|2021-07-23 07:06:50|28124.2|28117.2|28121.7|28114.7|28124.2|28117.2|28121.7|28114.7|1
1627024020000|2021-07-23 07:07:00|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|9
1627024030000|2021-07-23 07:07:10|28124.2|28117.2|28121.7|28114.7|28124.2|28117.2|28121.7|28114.7|5
1627024040000|2021-07-23 07:07:20|28124.2|28117.2|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|1
1627024050000|2021-07-23 07:07:30|28124.2|28117.2|28121.7|28114.7|28124.2|28117.2|28121.7|28114.7|1
1627024150000|2021-07-23 07:09:10|||||||||1
1627024190000|2021-07-23 07:09:50|||||||||1
1627024200000|2021-07-23 07:10:00|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|9
1627024210000|2021-07-23 07:10:10|28131.7|28124.7|28126.7|28119.7|28131.7|28124.7|28126.7|28119.7|33
1627024220000|2021-07-23 07:10:20|28129.2|28122.2|28126.7|28119.7|28129.2|28122.2|28126.7|28119.7|2
1627024230000|2021-07-23 07:10:30|||||||||8
1627024260000|2021-07-23 07:11:00|||||||||2
1627024280000|2021-07-23 07:11:20|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|6
1627024290000|2021-07-23 07:11:30|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|1
1627024300000|2021-07-23 07:11:40|||||||||10
1627024350000|2021-07-23 07:12:30|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|8
1627024380000|2021-07-23 07:13:00|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|31
1627024390000|2021-07-23 07:13:10|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|21
1627024400000|2021-07-23 07:13:20|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|0
1627024410000|2021-07-23 07:13:30|28119.2|28112.2|28116.7|28109.7|28119.2|28112.2|28116.7|28109.7|0
1627024420000|2021-07-23 07:13:40|28121.7|28114.7|28124.2|28117.2|28124.2|28117.2|28121.7|28114.7|1
1627024430000|2021-07-23 07:13:50|28121.7|28114.7|28116.7|28109.7|28121.7|28114.7|28116.7|28109.7|2
1627024440000|2021-07-23 07:14:00|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|0
1627024500000|2021-07-23 07:15:00|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|1
1627024560000|2021-07-23 07:16:00|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627024590000|2021-07-23 07:16:30|28124.2|28117.2|28119.2|28112.2|28124.2|28117.2|28119.2|28112.2|11
1627024610000|2021-07-23 07:16:50|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627024640000|2021-07-23 07:17:20|||||||||1
1627024650000|2021-07-23 07:17:30|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|11
1627024680000|2021-07-23 07:18:00|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|9
1627024690000|2021-07-23 07:18:10|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|4
1627024700000|2021-07-23 07:18:20|28114.2|28107.2|28109.2|28102.2|28114.2|28107.2|28109.2|28102.2|13
1627024710000|2021-07-23 07:18:30|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28101.7|28094.7|5
1627024720000|2021-07-23 07:18:40|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|2
1627024730000|2021-07-23 07:18:50|28106.7|28099.7|28109.2|28102.2|28109.2|28102.2|28106.7|28099.7|4
1627024740000|2021-07-23 07:19:00|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627024760000|2021-07-23 07:19:20|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|9
1627024770000|2021-07-23 07:19:30|28106.7|28099.7|28106.7|28099.7|28109.2|28102.2|28106.7|28099.7|4
1627024780000|2021-07-23 07:19:40|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|1
1627024790000|2021-07-23 07:19:50|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|0
1627024800000|2021-07-23 07:20:00|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|1
1627024810000|2021-07-23 07:20:10|28111.7|28104.7|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|0
1627024820000|2021-07-23 07:20:20|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627024830000|2021-07-23 07:20:30|28114.2|28107.2|28114.2|28107.2|28116.7|28109.7|28111.7|28104.7|2
1627024840000|2021-07-23 07:20:40|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|0
1627024850000|2021-07-23 07:20:50|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|1
1627024860000|2021-07-23 07:21:00|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|0
1627024880000|2021-07-23 07:21:20|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|1
1627024900000|2021-07-23 07:21:40|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|16
1627024910000|2021-07-23 07:21:50|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|1
1627024930000|2021-07-23 07:22:10|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|0
1627024940000|2021-07-23 07:22:20|28111.7|28104.7|28114.2|28107.2|28114.2|28107.2|28111.7|28104.7|0
1627024950000|2021-07-23 07:22:30|28111.7|28104.7|28119.2|28112.2|28119.2|28112.2|28111.7|28104.7|1
1627024990000|2021-07-23 07:23:10|28121.7|28114.7|28124.2|28117.2|28124.2|28117.2|28121.7|28114.7|1
1627025010000|2021-07-23 07:23:30|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|5
1627025040000|2021-07-23 07:24:00|28126.7|28119.7|28126.7|28119.7|28129.2|28122.2|28126.7|28119.7|5
1627025050000|2021-07-23 07:24:10|28129.2|28122.2|28129.2|28122.2|28129.2|28122.2|28129.2|28122.2|3
1627025080000|2021-07-23 07:24:40|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|1
1627025090000|2021-07-23 07:24:50|||||||||1
1627025100000|2021-07-23 07:25:00|28129.2|28122.2|28134.2|28127.2|28134.2|28127.2|28129.2|28122.2|2
1627025160000|2021-07-23 07:26:00|28131.7|28124.7|28129.2|28122.2|28131.7|28124.7|28129.2|28122.2|0
1627025180000|2021-07-23 07:26:20|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|0
1627025190000|2021-07-23 07:26:30|||||||||4
1627025200000|2021-07-23 07:26:40|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627025210000|2021-07-23 07:26:50|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|0
1627025220000|2021-07-23 07:27:00|||||||||1
1627025230000|2021-07-23 07:27:10|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|0
1627025240000|2021-07-23 07:27:20|28129.2|28122.2|28129.2|28122.2|28129.2|28122.2|28129.2|28122.2|3
1627025270000|2021-07-23 07:27:50|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|0
1627025320000|2021-07-23 07:28:40|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|0
1627025330000|2021-07-23 07:28:50|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627025340000|2021-07-23 07:29:00|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627025370000|2021-07-23 07:29:30|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627025390000|2021-07-23 07:29:50|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|0
1627025400000|2021-07-23 07:30:00|28126.7|28119.7|28134.2|28127.2|28136.7|28129.7|28126.7|28119.7|6
1627025410000|2021-07-23 07:30:10|28136.7|28129.7|28136.7|28129.7|28141.7|28134.7|28136.7|28129.7|13
1627025420000|2021-07-23 07:30:20|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|6
1627025430000|2021-07-23 07:30:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|2
1627025440000|2021-07-23 07:30:40|28139.2|28132.2|28136.7|28129.7|28139.2|28132.2|28136.7|28129.7|7
1627025450000|2021-07-23 07:30:50|28134.2|28127.2|28131.7|28124.7|28136.7|28129.7|28131.7|28124.7|2
1627025460000|2021-07-23 07:31:00|||||||||1
1627025470000|2021-07-23 07:31:10|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|3
1627025500000|2021-07-23 07:31:40|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|1
1627025510000|2021-07-23 07:31:50|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|0
1627025520000|2021-07-23 07:32:00|28129.2|28122.2|28126.7|28119.7|28129.2|28122.2|28126.7|28119.7|3
1627025530000|2021-07-23 07:32:10|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|2
1627025540000|2021-07-23 07:32:20|28129.2|28122.2|28129.2|28122.2|28131.7|28124.7|28129.2|28122.2|0
1627025550000|2021-07-23 07:32:30|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|0
1627025570000|2021-07-23 07:32:50|||||||||1
1627025580000|2021-07-23 07:33:00|28129.2|28122.2|28131.7|28124.7|28131.7|28124.7|28129.2|28122.2|1
1627025590000|2021-07-23 07:33:10|28129.2|28122.2|28126.7|28119.7|28131.7|28124.7|28126.7|28119.7|0
1627025600000|2021-07-23 07:33:20|28129.2|28122.2|28129.2|28122.2|28131.7|28124.7|28129.2|28122.2|6
1627025610000|2021-07-23 07:33:30|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|28129.2|28122.2|0
1627025620000|2021-07-23 07:33:40|28126.7|28119.7|28126.7|28119.7|28129.2|28122.2|28126.7|28119.7|4
1627025640000|2021-07-23 07:34:00|28131.7|28124.7|28124.2|28117.2|28131.7|28124.7|28124.2|28117.2|6
1627025650000|2021-07-23 07:34:10|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|0
1627025660000|2021-07-23 07:34:20|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627025670000|2021-07-23 07:34:30|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28111.7|28104.7|13
1627025680000|2021-07-23 07:34:40|28111.7|28104.7|28106.7|28099.7|28114.2|28107.2|28106.7|28099.7|16
1627025690000|2021-07-23 07:34:50|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|4
1627025730000|2021-07-23 07:35:30|||||||||5
1627025740000|2021-07-23 07:35:40|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|8
1627025760000|2021-07-23 07:36:00|||||||||1
1627025790000|2021-07-23 07:36:30|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|8
1627025810000|2021-07-23 07:36:50|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|2
1627025840000|2021-07-23 07:37:20|||||||||2
1627025850000|2021-07-23 07:37:30|28109.2|28102.2|28106.7|28099.7|28111.7|28104.7|28106.7|28099.7|8
1627025870000|2021-07-23 07:37:50|28104.2|28097.2|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|6
1627025880000|2021-07-23 07:38:00|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627025890000|2021-07-23 07:38:10|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|9
1627025920000|2021-07-23 07:38:40|||||||||1
1627025940000|2021-07-23 07:39:00|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|10
1627025950000|2021-07-23 07:39:10|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|0
1627025960000|2021-07-23 07:39:20|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627025990000|2021-07-23 07:39:50|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|0
1627026000000|2021-07-23 07:40:00|28111.7|28104.7|28109.2|28102.2|28111.7|28104.7|28109.2|28102.2|1
1627026010000|2021-07-23 07:40:10|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627026020000|2021-07-23 07:40:20|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|5
1627026030000|2021-07-23 07:40:30|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627026050000|2021-07-23 07:40:50|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|7
1627026060000|2021-07-23 07:41:00|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|0
1627026070000|2021-07-23 07:41:10|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|0
1627026090000|2021-07-23 07:41:30|28111.7|28104.7|28106.7|28099.7|28111.7|28104.7|28106.7|28099.7|3
1627026110000|2021-07-23 07:41:50|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|11
1627026120000|2021-07-23 07:42:00|28106.7|28099.7|28106.7|28099.7|28109.2|28102.2|28106.7|28099.7|3
1627026150000|2021-07-23 07:42:30|||||||||1
1627026160000|2021-07-23 07:42:40|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|14
1627026170000|2021-07-23 07:42:50|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28096.7|28089.7|10
1627026200000|2021-07-23 07:43:20|28096.7|28089.7|28099.2|28092.2|28099.2|28092.2|28096.7|28089.7|7
1627026210000|2021-07-23 07:43:30|28096.7|28089.7|28099.2|28092.2|28101.7|28094.7|28096.7|28089.7|36
1627026220000|2021-07-23 07:43:40|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627026240000|2021-07-23 07:44:00|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627026250000|2021-07-23 07:44:10|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627026260000|2021-07-23 07:44:20|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|2
1627026270000|2021-07-23 07:44:30|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|1
1627026290000|2021-07-23 07:44:50|28099.2|28092.2|28096.7|28089.7|28101.7|28094.7|28096.7|28089.7|4
1627026300000|2021-07-23 07:45:00|28099.2|28092.2|28101.7|28094.7|28101.7|28094.7|28099.2|28092.2|1
1627026320000|2021-07-23 07:45:20|28099.2|28092.2|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|1
1627026330000|2021-07-23 07:45:30|28099.2|28092.2|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|0
1627026340000|2021-07-23 07:45:40|28091.7|28084.7|28096.7|28089.7|28096.7|28089.7|28091.7|28084.7|15
1627026370000|2021-07-23 07:46:10|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|28091.7|28084.7|3
1627026380000|2021-07-23 07:46:20|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|28094.2|28087.2|3
1627026390000|2021-07-23 07:46:30|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|0
1627026400000|2021-07-23 07:46:40|28094.2|28087.2|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|0
1627026430000|2021-07-23 07:47:10|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|3
1627026440000|2021-07-23 07:47:20|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627026450000|2021-07-23 07:47:30|28106.7|28099.7|28104.2|28097.2|28106.7|28099.7|28104.2|28097.2|4
1627026460000|2021-07-23 07:47:40|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627026480000|2021-07-23 07:48:00|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|0
1627026490000|2021-07-23 07:48:10|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627026500000|2021-07-23 07:48:20|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28104.2|28097.2|3
1627026510000|2021-07-23 07:48:30|28104.2|28097.2|28106.7|28099.7|28106.7|28099.7|28104.2|28097.2|0
1627026520000|2021-07-23 07:48:40|28104.2|28097.2|28101.7|28094.7|28106.7|28099.7|28101.7|28094.7|1
1627026560000|2021-07-23 07:49:20|28096.7|28089.7|28101.7|28094.7|28101.7|28094.7|28096.7|28089.7|2
1627026600000|2021-07-23 07:50:00|28099.2|28092.2|28096.7|28089.7|28099.2|28092.2|28096.7|28089.7|1
1627026610000|2021-07-23 07:50:10|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|3
1627026620000|2021-07-23 07:50:20|28101.7|28094.7|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|0
1627026630000|2021-07-23 07:50:30|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627026640000|2021-07-23 07:50:40|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|1
1627026650000|2021-07-23 07:50:50|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|0
1627026660000|2021-07-23 07:51:00|28094.2|28087.2|28096.7|28089.7|28096.7|28089.7|28094.2|28087.2|0
1627026710000|2021-07-23 07:51:50|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|28099.2|28092.2|2
1627026720000|2021-07-23 07:52:00|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627026740000|2021-07-23 07:52:20|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|28096.7|28089.7|2
1627026790000|2021-07-23 07:53:10|28099.2|28092.2|28099.2|28092.2|28101.7|28094.7|28099.2|28092.2|6
1627026800000|2021-07-23 07:53:20|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|28101.7|28094.7|0
1627026830000|2021-07-23 07:53:50|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|1
1627026840000|2021-07-23 07:54:00|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28104.2|28097.2|0
1627026850000|2021-07-23 07:54:10|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|0
1627026860000|2021-07-23 07:54:20|28106.7|28099.7|28106.7|28099.7|28109.2|28102.2|28106.7|28099.7|2
1627026870000|2021-07-23 07:54:30|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|1
1627026880000|2021-07-23 07:54:40|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|1
1627026900000|2021-07-23 07:55:00|28111.7|28104.7|28106.7|28099.7|28111.7|28104.7|28106.7|28099.7|12
1627026940000|2021-07-23 07:55:40|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|28104.2|28097.2|0
1627026950000|2021-07-23 07:55:50|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|2
1627026980000|2021-07-23 07:56:20|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|3
1627027080000|2021-07-23 07:58:00|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|26
1627027090000|2021-07-23 07:58:10|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|28109.2|28102.2|1
1627027110000|2021-07-23 07:58:30|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|28106.7|28099.7|0
1627027160000|2021-07-23 07:59:20|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|2
1627027170000|2021-07-23 07:59:30|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|0
1627027180000|2021-07-23 07:59:40|28109.2|28102.2|28106.7|28099.7|28109.2|28102.2|28106.7|28099.7|2
1627027200000|2021-07-23 08:00:00|28109.2|28102.2|28111.7|28104.7|28111.7|28104.7|28109.2|28102.2|2
1627027240000|2021-07-23 08:00:40|||||||||4
1627027260000|2021-07-23 08:01:00|||||||||3
1627027270000|2021-07-23 08:01:10|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|2
1627027370000|2021-07-23 08:02:50|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|1
1627027400000|2021-07-23 08:03:20|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|1
1627027410000|2021-07-23 08:03:30|28114.2|28107.2|28111.7|28104.7|28114.2|28107.2|28111.7|28104.7|1
1627027500000|2021-07-23 08:05:00|28116.7|28109.7|28111.7|28104.7|28116.7|28109.7|28111.7|28104.7|4
1627027520000|2021-07-23 08:05:20|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|1
1627027530000|2021-07-23 08:05:30|28116.7|28109.7|28114.2|28107.2|28116.7|28109.7|28114.2|28107.2|2
1627027550000|2021-07-23 08:05:50|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627027570000|2021-07-23 08:06:10|||||||||9
1627027580000|2021-07-23 08:06:20|||||||||1
1627027620000|2021-07-23 08:07:00|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|3
1627027640000|2021-07-23 08:07:20|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|2
1627027650000|2021-07-23 08:07:30|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627027660000|2021-07-23 08:07:40|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|0
1627027680000|2021-07-23 08:08:00|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627027690000|2021-07-23 08:08:10|||||||||1
1627027700000|2021-07-23 08:08:20|28124.2|28117.2|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|1
1627027710000|2021-07-23 08:08:30|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627027720000|2021-07-23 08:08:40|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627027730000|2021-07-23 08:08:50|28124.2|28117.2|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|1
1627027780000|2021-07-23 08:09:40|28124.2|28117.2|28121.7|28114.7|28124.2|28117.2|28121.7|28114.7|0
1627027830000|2021-07-23 08:10:30|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|1
1627027840000|2021-07-23 08:10:40|||||||||2
1627027850000|2021-07-23 08:10:50|||||||||1
1627027860000|2021-07-23 08:11:00|||||||||16
1627027870000|2021-07-23 08:11:10|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|4
1627027890000|2021-07-23 08:11:30|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627027900000|2021-07-23 08:11:40|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627027910000|2021-07-23 08:11:50|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627027920000|2021-07-23 08:12:00|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627027930000|2021-07-23 08:12:10|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|1
1627027940000|2021-07-23 08:12:20|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627027950000|2021-07-23 08:12:30|||||||||1
1627027980000|2021-07-23 08:13:00|||||||||4
1627027990000|2021-07-23 08:13:10|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|0
1627028030000|2021-07-23 08:13:50|28121.7|28114.7|28119.2|28112.2|28121.7|28114.7|28119.2|28112.2|2
1627028040000|2021-07-23 08:14:00|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627028050000|2021-07-23 08:14:10|||||||||1
1627028070000|2021-07-23 08:14:30|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|0
1627028100000|2021-07-23 08:15:00|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627028120000|2021-07-23 08:15:20|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|3
1627028220000|2021-07-23 08:17:00|||||||||2
1627028260000|2021-07-23 08:17:40|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627028290000|2021-07-23 08:18:10|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627028300000|2021-07-23 08:18:20|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|0
1627028310000|2021-07-23 08:18:30|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627028330000|2021-07-23 08:18:50|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|0
1627028340000|2021-07-23 08:19:00|28126.7|28119.7|28131.7|28124.7|28131.7|28124.7|28126.7|28119.7|7
1627028520000|2021-07-23 08:22:00|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|12
1627028540000|2021-07-23 08:22:20|28141.7|28134.7|28139.2|28132.2|28141.7|28134.7|28139.2|28132.2|2
1627028550000|2021-07-23 08:22:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627028580000|2021-07-23 08:23:00|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|8
1627028620000|2021-07-23 08:23:40|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627028640000|2021-07-23 08:24:00|28134.2|28127.2|28131.7|28124.7|28134.2|28127.2|28131.7|28124.7|1
1627028660000|2021-07-23 08:24:20|28129.2|28122.2|28126.7|28119.7|28129.2|28122.2|28126.7|28119.7|2
1627028720000|2021-07-23 08:25:20|28129.2|28122.2|28129.2|28122.2|28129.2|28122.2|28129.2|28122.2|6
1627028730000|2021-07-23 08:25:30|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627028740000|2021-07-23 08:25:40|||||||||1
1627028750000|2021-07-23 08:25:50|28129.2|28122.2|28129.2|28122.2|28129.2|28122.2|28129.2|28122.2|2
1627028760000|2021-07-23 08:26:00|28126.7|28119.7|28121.7|28114.7|28126.7|28119.7|28121.7|28114.7|1
1627028770000|2021-07-23 08:26:10|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627028810000|2021-07-23 08:26:50|28126.7|28119.7|28124.2|28117.2|28126.7|28119.7|28124.2|28117.2|0
1627028880000|2021-07-23 08:28:00|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|0
1627028970000|2021-07-23 08:29:30|28124.2|28117.2|28121.7|28114.7|28124.2|28117.2|28121.7|28114.7|1
1627029000000|2021-07-23 08:30:00|||||||||1
1627029010000|2021-07-23 08:30:10|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|3
1627029030000|2021-07-23 08:30:30|28121.7|28114.7|28116.7|28109.7|28121.7|28114.7|28116.7|28109.7|10
1627029080000|2021-07-23 08:31:20|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|5
1627029100000|2021-07-23 08:31:40|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627029110000|2021-07-23 08:31:50|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|2
1627029140000|2021-07-23 08:32:20|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|1
1627029150000|2021-07-23 08:32:30|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28114.2|28107.2|8
1627029170000|2021-07-23 08:32:50|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|28114.2|28107.2|1
1627029180000|2021-07-23 08:33:00|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|28111.7|28104.7|0
1627029200000|2021-07-23 08:33:20|||||||||1
1627029220000|2021-07-23 08:33:40|||||||||4
1627029230000|2021-07-23 08:33:50|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|0
1627029250000|2021-07-23 08:34:10|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|3
1627029260000|2021-07-23 08:34:20|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627029280000|2021-07-23 08:34:40|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|2
1627029290000|2021-07-23 08:34:50|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|0
1627029300000|2021-07-23 08:35:00|28124.2|28117.2|28121.7|28114.7|28124.2|28117.2|28121.7|28114.7|2
1627029370000|2021-07-23 08:36:10|28124.2|28117.2|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|5
1627029380000|2021-07-23 08:36:20|||||||||1
1627029390000|2021-07-23 08:36:30|||||||||1
1627029420000|2021-07-23 08:37:00|28129.2|28122.2|28131.7|28124.7|28131.7|28124.7|28129.2|28122.2|2
1627029430000|2021-07-23 08:37:10|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|16
1627029460000|2021-07-23 08:37:40|||||||||1
1627029480000|2021-07-23 08:38:00|||||||||1
1627029510000|2021-07-23 08:38:30|||||||||1
1627029560000|2021-07-23 08:39:20|||||||||1
1627029610000|2021-07-23 08:40:10|||||||||1
1627029620000|2021-07-23 08:40:20|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|3
1627029630000|2021-07-23 08:40:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627029640000|2021-07-23 08:40:40|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|1
1627029690000|2021-07-23 08:41:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|12
1627029770000|2021-07-23 08:42:50|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|7
1627029780000|2021-07-23 08:43:00|28134.2|28127.2|28131.7|28124.7|28134.2|28127.2|28131.7|28124.7|2
1627029790000|2021-07-23 08:43:10|||||||||2
1627029830000|2021-07-23 08:43:50|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|3
1627029860000|2021-07-23 08:44:20|28134.2|28127.2|28131.7|28124.7|28134.2|28127.2|28131.7|28124.7|0
1627029880000|2021-07-23 08:44:40|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|2
1627029910000|2021-07-23 08:45:10|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|2
1627029950000|2021-07-23 08:45:50|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|3
1627030000000|2021-07-23 08:46:40|||||||||1
1627030040000|2021-07-23 08:47:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|3
1627030070000|2021-07-23 08:47:50|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|6
1627030080000|2021-07-23 08:48:00|28151.7|28144.7|28146.7|28139.7|28151.7|28144.7|28146.7|28139.7|5
1627030100000|2021-07-23 08:48:20|28144.2|28137.2|28144.2|28137.2|28146.7|28139.7|28144.2|28137.2|1
1627030150000|2021-07-23 08:49:10|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627030160000|2021-07-23 08:49:20|||||||||1
1627030180000|2021-07-23 08:49:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|4
1627030210000|2021-07-23 08:50:10|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|64
1627030280000|2021-07-23 08:51:20|28141.7|28134.7|28139.2|28132.2|28141.7|28134.7|28139.2|28132.2|19
1627030290000|2021-07-23 08:51:30|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627030340000|2021-07-23 08:52:20|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|5
1627030360000|2021-07-23 08:52:40|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627030380000|2021-07-23 08:53:00|28139.2|28132.2|28139.2|28132.2|28141.7|28134.7|28139.2|28132.2|5
1627030390000|2021-07-23 08:53:10|28141.7|28134.7|28139.2|28132.2|28141.7|28134.7|28136.7|28129.7|7
1627030420000|2021-07-23 08:53:40|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627030450000|2021-07-23 08:54:10|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|8
1627030480000|2021-07-23 08:54:40|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627030530000|2021-07-23 08:55:30|28141.7|28134.7|28139.2|28132.2|28141.7|28134.7|28139.2|28132.2|13
1627030560000|2021-07-23 08:56:00|28136.7|28129.7|28134.2|28127.2|28136.7|28129.7|28134.2|28127.2|0
1627030600000|2021-07-23 08:56:40|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627030610000|2021-07-23 08:56:50|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|0
1627030620000|2021-07-23 08:57:00|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627030630000|2021-07-23 08:57:10|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|0
1627030640000|2021-07-23 08:57:20|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627030670000|2021-07-23 08:57:50|28134.2|28127.2|28131.7|28124.7|28134.2|28127.2|28131.7|28124.7|2
1627030750000|2021-07-23 08:59:10|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|4
1627030790000|2021-07-23 08:59:50|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627030820000|2021-07-23 09:00:20|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|0
1627030840000|2021-07-23 09:00:40|||||||||2
1627030880000|2021-07-23 09:01:20|||||||||1
1627030900000|2021-07-23 09:01:40|||||||||3
1627031010000|2021-07-23 09:03:30|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|16
1627031070000|2021-07-23 09:04:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|2
1627031090000|2021-07-23 09:04:50|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|5
1627031100000|2021-07-23 09:05:00|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627031120000|2021-07-23 09:05:20|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|0
1627031130000|2021-07-23 09:05:30|28141.7|28134.7|28139.2|28132.2|28141.7|28134.7|28139.2|28132.2|0
1627031150000|2021-07-23 09:05:50|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|2
1627031170000|2021-07-23 09:06:10|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|13
1627031180000|2021-07-23 09:06:20|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627031190000|2021-07-23 09:06:30|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|0
1627031200000|2021-07-23 09:06:40|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627031280000|2021-07-23 09:08:00|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|8
1627031290000|2021-07-23 09:08:10|28141.7|28134.7|28136.7|28129.7|28141.7|28134.7|28136.7|28129.7|3
1627031320000|2021-07-23 09:08:40|||||||||1
1627031350000|2021-07-23 09:09:10|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|4
1627031410000|2021-07-23 09:10:10|||||||||3
1627031420000|2021-07-23 09:10:20|28144.2|28137.2|28144.2|28137.2|28146.7|28139.7|28144.2|28137.2|2
1627031430000|2021-07-23 09:10:30|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|2
1627031460000|2021-07-23 09:11:00|28151.7|28144.7|28146.7|28139.7|28151.7|28144.7|28146.7|28139.7|9
1627031470000|2021-07-23 09:11:10|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|2
1627031490000|2021-07-23 09:11:30|28146.7|28139.7|28149.2|28142.2|28149.2|28142.2|28146.7|28139.7|2
1627031500000|2021-07-23 09:11:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627031520000|2021-07-23 09:12:00|||||||||1
1627031640000|2021-07-23 09:14:00|||||||||1
1627031720000|2021-07-23 09:15:20|||||||||6
1627031770000|2021-07-23 09:16:10|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|38
1627031790000|2021-07-23 09:16:30|28156.7|28149.7|28151.7|28144.7|28156.7|28149.7|28149.2|28142.2|44
1627031800000|2021-07-23 09:16:40|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|1
1627031810000|2021-07-23 09:16:50|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627031890000|2021-07-23 09:18:10|||||||||1
1627031900000|2021-07-23 09:18:20|||||||||4
1627031970000|2021-07-23 09:19:30|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|3
1627031980000|2021-07-23 09:19:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627032000000|2021-07-23 09:20:00|||||||||4
1627032020000|2021-07-23 09:20:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|2
1627032070000|2021-07-23 09:21:10|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|4
1627032110000|2021-07-23 09:21:50|||||||||4
1627032120000|2021-07-23 09:22:00|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|0
1627032130000|2021-07-23 09:22:10|28146.7|28139.7|28144.2|28137.2|28146.7|28139.7|28144.2|28137.2|0
1627032140000|2021-07-23 09:22:20|28146.7|28139.7|28144.2|28137.2|28146.7|28139.7|28144.2|28137.2|0
1627032150000|2021-07-23 09:22:30|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|1
1627032170000|2021-07-23 09:22:50|||||||||1
1627032220000|2021-07-23 09:23:40|28136.7|28129.7|28139.2|28132.2|28139.2|28132.2|28136.7|28129.7|10
1627032270000|2021-07-23 09:24:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627032280000|2021-07-23 09:24:40|||||||||1
1627032300000|2021-07-23 09:25:00|||||||||2
1627032310000|2021-07-23 09:25:10|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|6
1627032430000|2021-07-23 09:27:10|||||||||3
1627032440000|2021-07-23 09:27:20|||||||||1
1627032450000|2021-07-23 09:27:30|||||||||1
1627032460000|2021-07-23 09:27:40|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|0
1627032470000|2021-07-23 09:27:50|||||||||1
1627032480000|2021-07-23 09:28:00|28139.2|28132.2|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|4
1627032530000|2021-07-23 09:28:50|||||||||1
1627032540000|2021-07-23 09:29:00|||||||||5
1627032570000|2021-07-23 09:29:30|||||||||1
1627032620000|2021-07-23 09:30:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|7
1627032640000|2021-07-23 09:30:40|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|5
1627032650000|2021-07-23 09:30:50|||||||||1
1627032660000|2021-07-23 09:31:00|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|18
1627032670000|2021-07-23 09:31:10|28136.7|28129.7|28139.2|28132.2|28139.2|28132.2|28136.7|28129.7|4
1627032680000|2021-07-23 09:31:20|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627032700000|2021-07-23 09:31:40|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|6
1627032710000|2021-07-23 09:31:50|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627032830000|2021-07-23 09:33:50|28144.2|28137.2|28146.7|28139.7|28146.7|28139.7|28144.2|28137.2|6
1627032850000|2021-07-23 09:34:10|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|2
1627032860000|2021-07-23 09:34:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|3
1627032930000|2021-07-23 09:35:30|||||||||1
1627032950000|2021-07-23 09:35:50|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|6
1627032960000|2021-07-23 09:36:00|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|3
1627033130000|2021-07-23 09:38:50|||||||||3
1627033160000|2021-07-23 09:39:20|||||||||3
1627033190000|2021-07-23 09:39:50|28156.7|28149.7|28151.7|28144.7|28156.7|28149.7|28151.7|28144.7|12
1627033280000|2021-07-23 09:41:20|||||||||1
1627033430000|2021-07-23 09:43:50|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|12
1627033440000|2021-07-23 09:44:00|||||||||1
1627033470000|2021-07-23 09:44:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|7
1627033480000|2021-07-23 09:44:40|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|1
1627033490000|2021-07-23 09:44:50|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627033530000|2021-07-23 09:45:30|||||||||15
1627033580000|2021-07-23 09:46:20|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|4
1627033600000|2021-07-23 09:46:40|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|2
1627033650000|2021-07-23 09:47:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627033660000|2021-07-23 09:47:40|||||||||1
1627033670000|2021-07-23 09:47:50|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28154.2|28147.2|10
1627033770000|2021-07-23 09:49:30|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|7
1627033800000|2021-07-23 09:50:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|10
1627033840000|2021-07-23 09:50:40|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|8
1627033920000|2021-07-23 09:52:00|28164.2|28157.2|28161.7|28154.7|28164.2|28157.2|28161.7|28154.7|1
1627033960000|2021-07-23 09:52:40|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|0
1627033980000|2021-07-23 09:53:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627033990000|2021-07-23 09:53:10|||||||||1
1627034000000|2021-07-23 09:53:20|||||||||4
1627034020000|2021-07-23 09:53:40|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|4
1627034040000|2021-07-23 09:54:00|||||||||4
1627034100000|2021-07-23 09:55:00|||||||||1
1627034120000|2021-07-23 09:55:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|1
1627034190000|2021-07-23 09:56:30|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|3
1627034240000|2021-07-23 09:57:20|||||||||1
1627034280000|2021-07-23 09:58:00|||||||||2
1627034330000|2021-07-23 09:58:50|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|0
1627034400000|2021-07-23 10:00:00|28136.7|28129.7|28141.7|28134.7|28141.7|28134.7|28136.7|28129.7|17
1627034450000|2021-07-23 10:00:50|||||||||1
1627034470000|2021-07-23 10:01:10|28144.2|28137.2|28146.7|28139.7|28146.7|28139.7|28144.2|28137.2|3
1627034520000|2021-07-23 10:02:00|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|9
1627034570000|2021-07-23 10:02:50|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|5
1627034610000|2021-07-23 10:03:30|||||||||1
1627034670000|2021-07-23 10:04:30|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|14
1627034680000|2021-07-23 10:04:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|1
1627034690000|2021-07-23 10:04:50|||||||||4
1627034940000|2021-07-23 10:09:00|||||||||10
1627034980000|2021-07-23 10:09:40|||||||||13
1627034990000|2021-07-23 10:09:50|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|10
1627035010000|2021-07-23 10:10:10|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|3
1627035080000|2021-07-23 10:11:20|||||||||1
1627035090000|2021-07-23 10:11:30|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|5
1627035120000|2021-07-23 10:12:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627035130000|2021-07-23 10:12:10|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|3
1627035140000|2021-07-23 10:12:20|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|4
1627035200000|2021-07-23 10:13:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|7
1627035220000|2021-07-23 10:13:40|||||||||3
1627035230000|2021-07-23 10:13:50|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|22
1627035240000|2021-07-23 10:14:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627035320000|2021-07-23 10:15:20|||||||||1
1627035440000|2021-07-23 10:17:20|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|3
1627035470000|2021-07-23 10:17:50|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|4
1627035480000|2021-07-23 10:18:00|28146.7|28139.7|28144.2|28137.2|28146.7|28139.7|28144.2|28137.2|0
1627035490000|2021-07-23 10:18:10|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627035500000|2021-07-23 10:18:20|||||||||1
1627035540000|2021-07-23 10:19:00|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|4
1627035640000|2021-07-23 10:20:40|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|5
1627035690000|2021-07-23 10:21:30|||||||||1
1627035740000|2021-07-23 10:22:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|4
1627035800000|2021-07-23 10:23:20|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|2
1627035810000|2021-07-23 10:23:30|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627035820000|2021-07-23 10:23:40|28151.7|28144.7|28149.2|28142.2|28151.7|28144.7|28149.2|28142.2|0
1627035840000|2021-07-23 10:24:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|2
1627035880000|2021-07-23 10:24:40|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|2
1627035920000|2021-07-23 10:25:20|||||||||2
1627035950000|2021-07-23 10:25:50|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|2
1627035990000|2021-07-23 10:26:30|||||||||2
1627036010000|2021-07-23 10:26:50|||||||||1
1627036020000|2021-07-23 10:27:00|||||||||2
1627036040000|2021-07-23 10:27:20|||||||||8
1627036050000|2021-07-23 10:27:30|||||||||4
1627036140000|2021-07-23 10:29:00|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|0
1627036170000|2021-07-23 10:29:30|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|4
1627036180000|2021-07-23 10:29:40|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|10
1627036240000|2021-07-23 10:30:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|8
1627036260000|2021-07-23 10:31:00|28144.2|28137.2|28144.2|28137.2|28146.7|28139.7|28144.2|28137.2|2
1627036290000|2021-07-23 10:31:30|28146.7|28139.7|28144.2|28137.2|28146.7|28139.7|28144.2|28137.2|4
1627036310000|2021-07-23 10:31:50|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|17
1627036380000|2021-07-23 10:33:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|3
1627036450000|2021-07-23 10:34:10|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|3
1627036460000|2021-07-23 10:34:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627036650000|2021-07-23 10:37:30|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|15
1627036700000|2021-07-23 10:38:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|3
1627036740000|2021-07-23 10:39:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|1
1627036750000|2021-07-23 10:39:10|||||||||1
1627036760000|2021-07-23 10:39:20|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|4
1627036770000|2021-07-23 10:39:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627036780000|2021-07-23 10:39:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|2
1627036830000|2021-07-23 10:40:30|||||||||1
1627036980000|2021-07-23 10:43:00|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|5
1627036990000|2021-07-23 10:43:10|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|3
1627037010000|2021-07-23 10:43:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|4
1627037030000|2021-07-23 10:43:50|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|9
1627037040000|2021-07-23 10:44:00|||||||||1
1627037050000|2021-07-23 10:44:10|||||||||2
1627037080000|2021-07-23 10:44:40|||||||||1
1627037100000|2021-07-23 10:45:00|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|8
1627037150000|2021-07-23 10:45:50|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|1
1627037170000|2021-07-23 10:46:10|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627037180000|2021-07-23 10:46:20|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|1
1627037200000|2021-07-23 10:46:40|||||||||1
1627037210000|2021-07-23 10:46:50|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|2
1627037220000|2021-07-23 10:47:00|28156.7|28149.7|28154.2|28147.2|28156.7|28149.7|28154.2|28147.2|2
1627037240000|2021-07-23 10:47:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627037310000|2021-07-23 10:48:30|||||||||1
1627037330000|2021-07-23 10:48:50|||||||||1
1627037360000|2021-07-23 10:49:20|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|6
1627037460000|2021-07-23 10:51:00|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|2
1627037490000|2021-07-23 10:51:30|||||||||1
1627037550000|2021-07-23 10:52:30|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|4
1627037560000|2021-07-23 10:52:40|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|1
1627037620000|2021-07-23 10:53:40|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|8
1627037640000|2021-07-23 10:54:00|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|1
1627037730000|2021-07-23 10:55:30|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|4
1627037850000|2021-07-23 10:57:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|8
1627037880000|2021-07-23 10:58:00|28156.7|28149.7|28159.2|28152.2|28161.7|28154.7|28156.7|28149.7|13
1627037900000|2021-07-23 10:58:20|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627037920000|2021-07-23 10:58:40|||||||||1
1627037960000|2021-07-23 10:59:20|||||||||1
1627038000000|2021-07-23 11:00:00|||||||||1
1627038010000|2021-07-23 11:00:10|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|13
1627038020000|2021-07-23 11:00:20|||||||||1
1627038050000|2021-07-23 11:00:50|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|2
1627038060000|2021-07-23 11:01:00|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|6
1627038070000|2021-07-23 11:01:10|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|1
1627038110000|2021-07-23 11:01:50|||||||||4
1627038120000|2021-07-23 11:02:00|28166.7|28159.7|28161.7|28154.7|28166.7|28159.7|28161.7|28154.7|9
1627038210000|2021-07-23 11:03:30|||||||||5
1627038220000|2021-07-23 11:03:40|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|2
1627038240000|2021-07-23 11:04:00|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|15
1627038250000|2021-07-23 11:04:10|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|3
1627038260000|2021-07-23 11:04:20|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|0
1627038330000|2021-07-23 11:05:30|||||||||1
1627038350000|2021-07-23 11:05:50|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|1
1627038370000|2021-07-23 11:06:10|||||||||5
1627038390000|2021-07-23 11:06:30|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|5
1627038400000|2021-07-23 11:06:40|||||||||2
1627038410000|2021-07-23 11:06:50|||||||||1
1627038420000|2021-07-23 11:07:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|7
1627038460000|2021-07-23 11:07:40|||||||||3
1627038470000|2021-07-23 11:07:50|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|0
1627038480000|2021-07-23 11:08:00|28156.7|28149.7|28154.2|28147.2|28156.7|28149.7|28154.2|28147.2|2
1627038490000|2021-07-23 11:08:10|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627038500000|2021-07-23 11:08:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|19
1627038510000|2021-07-23 11:08:30|||||||||2
1627038520000|2021-07-23 11:08:40|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|6
1627038530000|2021-07-23 11:08:50|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627038540000|2021-07-23 11:09:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|2
1627038580000|2021-07-23 11:09:40|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|3
1627038610000|2021-07-23 11:10:10|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627038620000|2021-07-23 11:10:20|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|2
1627038690000|2021-07-23 11:11:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|5
1627038700000|2021-07-23 11:11:40|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28154.2|28147.2|4
1627038720000|2021-07-23 11:12:00|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|17
1627038730000|2021-07-23 11:12:10|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627038740000|2021-07-23 11:12:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627038770000|2021-07-23 11:12:50|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|2
1627038780000|2021-07-23 11:13:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627038800000|2021-07-23 11:13:20|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|0
1627038810000|2021-07-23 11:13:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627038840000|2021-07-23 11:14:00|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|0
1627038850000|2021-07-23 11:14:10|||||||||10
1627038900000|2021-07-23 11:15:00|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|3
1627038910000|2021-07-23 11:15:10|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627038950000|2021-07-23 11:15:50|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|2
1627039000000|2021-07-23 11:16:40|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|1
1627039020000|2021-07-23 11:17:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627039040000|2021-07-23 11:17:20|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|1
1627039050000|2021-07-23 11:17:30|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627039070000|2021-07-23 11:17:50|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|0
1627039180000|2021-07-23 11:19:40|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|1
1627039190000|2021-07-23 11:19:50|||||||||1
1627039200000|2021-07-23 11:20:00|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627039220000|2021-07-23 11:20:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627039230000|2021-07-23 11:20:30|||||||||1
1627039250000|2021-07-23 11:20:50|28144.2|28137.2|28144.2|28137.2|28146.7|28139.7|28144.2|28137.2|0
1627039260000|2021-07-23 11:21:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627039280000|2021-07-23 11:21:20|||||||||4
1627039300000|2021-07-23 11:21:40|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|2
1627039320000|2021-07-23 11:22:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627039360000|2021-07-23 11:22:40|||||||||1
1627039380000|2021-07-23 11:23:00|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|4
1627039390000|2021-07-23 11:23:10|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627039460000|2021-07-23 11:24:20|||||||||3
1627039470000|2021-07-23 11:24:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|12
1627039530000|2021-07-23 11:25:30|||||||||8
1627039550000|2021-07-23 11:25:50|||||||||1
1627039560000|2021-07-23 11:26:00|||||||||2
1627039600000|2021-07-23 11:26:40|||||||||1
1627039620000|2021-07-23 11:27:00|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|5
1627039640000|2021-07-23 11:27:20|||||||||2
1627039670000|2021-07-23 11:27:50|||||||||2
1627039720000|2021-07-23 11:28:40|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|3
1627039730000|2021-07-23 11:28:50|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|3
1627039740000|2021-07-23 11:29:00|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|28134.2|28127.2|2
1627039750000|2021-07-23 11:29:10|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|1
1627039770000|2021-07-23 11:29:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|2
1627039820000|2021-07-23 11:30:20|28139.2|28132.2|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|3
1627039850000|2021-07-23 11:30:50|||||||||3
1627039860000|2021-07-23 11:31:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|5
1627039890000|2021-07-23 11:31:30|||||||||8
1627039900000|2021-07-23 11:31:40|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|6
1627039910000|2021-07-23 11:31:50|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|1
1627039920000|2021-07-23 11:32:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|2
1627039950000|2021-07-23 11:32:30|||||||||2
1627040000000|2021-07-23 11:33:20|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|2
1627040010000|2021-07-23 11:33:30|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28144.2|28137.2|0
1627040040000|2021-07-23 11:34:00|28149.2|28142.2|28146.7|28139.7|28151.7|28144.7|28146.7|28139.7|1
1627040050000|2021-07-23 11:34:10|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|0
1627040080000|2021-07-23 11:34:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627040110000|2021-07-23 11:35:10|||||||||1
1627040120000|2021-07-23 11:35:20|||||||||1
1627040130000|2021-07-23 11:35:30|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|0
1627040140000|2021-07-23 11:35:40|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627040170000|2021-07-23 11:36:10|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627040180000|2021-07-23 11:36:20|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|2
1627040210000|2021-07-23 11:36:50|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627040230000|2021-07-23 11:37:10|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|1
1627040240000|2021-07-23 11:37:20|28151.7|28144.7|28154.2|28147.2|28154.2|28147.2|28151.7|28144.7|2
1627040260000|2021-07-23 11:37:40|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|1
1627040270000|2021-07-23 11:37:50|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|1
1627040300000|2021-07-23 11:38:20|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|2
1627040310000|2021-07-23 11:38:30|28156.7|28149.7|28154.2|28147.2|28156.7|28149.7|28154.2|28147.2|0
1627040320000|2021-07-23 11:38:40|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627040330000|2021-07-23 11:38:50|||||||||1
1627040340000|2021-07-23 11:39:00|||||||||1
1627040370000|2021-07-23 11:39:30|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|10
1627040430000|2021-07-23 11:40:30|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|12
1627040490000|2021-07-23 11:41:30|||||||||2
1627040500000|2021-07-23 11:41:40|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|1
1627040510000|2021-07-23 11:41:50|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|3
1627040530000|2021-07-23 11:42:10|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|28161.7|28154.7|2
1627040610000|2021-07-23 11:43:30|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|0
1627040620000|2021-07-23 11:43:40|||||||||2
1627040670000|2021-07-23 11:44:30|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|40
1627040720000|2021-07-23 11:45:20|||||||||1
1627040740000|2021-07-23 11:45:40|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|2
1627040900000|2021-07-23 11:48:20|||||||||1
1627040910000|2021-07-23 11:48:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|10
1627040930000|2021-07-23 11:48:50|||||||||1
1627040970000|2021-07-23 11:49:30|||||||||1
1627040980000|2021-07-23 11:49:40|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|13
1627041060000|2021-07-23 11:51:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|3
1627041080000|2021-07-23 11:51:20|||||||||3
1627041100000|2021-07-23 11:51:40|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|0
1627041110000|2021-07-23 11:51:50|||||||||2
1627041120000|2021-07-23 11:52:00|28159.2|28152.2|28161.7|28154.7|28161.7|28154.7|28159.2|28152.2|1
1627041140000|2021-07-23 11:52:20|||||||||1
1627041150000|2021-07-23 11:52:30|28166.7|28159.7|28161.7|28154.7|28166.7|28159.7|28161.7|28154.7|5
1627041160000|2021-07-23 11:52:40|||||||||2
1627041240000|2021-07-23 11:54:00|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|1
1627041250000|2021-07-23 11:54:10|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|0
1627041260000|2021-07-23 11:54:20|||||||||1
1627041270000|2021-07-23 11:54:30|||||||||2
1627041280000|2021-07-23 11:54:40|||||||||2
1627041320000|2021-07-23 11:55:20|||||||||1
1627041340000|2021-07-23 11:55:40|||||||||1
1627041360000|2021-07-23 11:56:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|1
1627041390000|2021-07-23 11:56:30|||||||||1
1627041410000|2021-07-23 11:56:50|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|0
1627041420000|2021-07-23 11:57:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|1
1627041440000|2021-07-23 11:57:20|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|0
1627041460000|2021-07-23 11:57:40|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627041510000|2021-07-23 11:58:30|||||||||6
1627041560000|2021-07-23 11:59:20|||||||||1
1627041590000|2021-07-23 11:59:50|||||||||1
1627041600000|2021-07-23 12:00:00|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|2
1627041610000|2021-07-23 12:00:10|||||||||2
1627041660000|2021-07-23 12:01:00|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|3
1627041670000|2021-07-23 12:01:10|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|2
1627041700000|2021-07-23 12:01:40|28164.2|28157.2|28164.2|28157.2|28166.7|28159.7|28164.2|28157.2|5
1627041710000|2021-07-23 12:01:50|28166.7|28159.7|28169.2|28162.2|28169.2|28162.2|28166.7|28159.7|36
1627041720000|2021-07-23 12:02:00|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|6
1627041760000|2021-07-23 12:02:40|||||||||3
1627041770000|2021-07-23 12:02:50|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|4
1627041780000|2021-07-23 12:03:00|28176.7|28169.7|28174.2|28167.2|28176.7|28169.7|28174.2|28167.2|4
1627041790000|2021-07-23 12:03:10|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627041810000|2021-07-23 12:03:30|||||||||2
1627041820000|2021-07-23 12:03:40|||||||||5
1627041830000|2021-07-23 12:03:50|28174.2|28167.2|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|0
1627041840000|2021-07-23 12:04:00|28174.2|28167.2|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|15
1627041850000|2021-07-23 12:04:10|||||||||2
1627041860000|2021-07-23 12:04:20|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|4
1627041870000|2021-07-23 12:04:30|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627041920000|2021-07-23 12:05:20|||||||||1
1627041960000|2021-07-23 12:06:00|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|8
1627041970000|2021-07-23 12:06:10|||||||||1
1627041980000|2021-07-23 12:06:20|||||||||3
1627042000000|2021-07-23 12:06:40|28186.7|28179.7|28191.7|28184.7|28191.7|28184.7|28186.7|28179.7|17
1627042010000|2021-07-23 12:06:50|||||||||17
1627042020000|2021-07-23 12:07:00|||||||||3
1627042030000|2021-07-23 12:07:10|||||||||1
1627042050000|2021-07-23 12:07:30|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|23
1627042060000|2021-07-23 12:07:40|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|6
1627042070000|2021-07-23 12:07:50|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|4
1627042080000|2021-07-23 12:08:00|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|1
1627042090000|2021-07-23 12:08:10|28179.2|28172.2|28181.7|28174.7|28181.7|28174.7|28179.2|28172.2|1
1627042110000|2021-07-23 12:08:30|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|1
1627042120000|2021-07-23 12:08:40|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|2
1627042140000|2021-07-23 12:09:00|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|1
1627042150000|2021-07-23 12:09:10|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|1
1627042170000|2021-07-23 12:09:30|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|0
1627042180000|2021-07-23 12:09:40|||||||||10
1627042200000|2021-07-23 12:10:00|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|10
1627042210000|2021-07-23 12:10:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|32
1627042220000|2021-07-23 12:10:20|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|3
1627042230000|2021-07-23 12:10:30|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627042250000|2021-07-23 12:10:50|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|5
1627042280000|2021-07-23 12:11:20|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|2
1627042300000|2021-07-23 12:11:40|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|0
1627042310000|2021-07-23 12:11:50|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|0
1627042320000|2021-07-23 12:12:00|28184.2|28177.2|28184.2|28177.2|28186.7|28179.7|28181.7|28174.7|10
1627042330000|2021-07-23 12:12:10|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627042380000|2021-07-23 12:13:00|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|0
1627042430000|2021-07-23 12:13:50|28184.2|28177.2|28179.2|28172.2|28184.2|28177.2|28179.2|28172.2|11
1627042470000|2021-07-23 12:14:30|28176.7|28169.7|28179.2|28172.2|28179.2|28172.2|28176.7|28169.7|0
1627042530000|2021-07-23 12:15:30|28176.7|28169.7|28174.2|28167.2|28176.7|28169.7|28174.2|28167.2|11
1627042540000|2021-07-23 12:15:40|28176.7|28169.7|28174.2|28167.2|28176.7|28169.7|28174.2|28167.2|1
1627042550000|2021-07-23 12:15:50|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627042560000|2021-07-23 12:16:00|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|1
1627042620000|2021-07-23 12:17:00|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|13
1627042630000|2021-07-23 12:17:10|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|2
1627042660000|2021-07-23 12:17:40|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627042670000|2021-07-23 12:17:50|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|11
1627042770000|2021-07-23 12:19:30|28176.7|28169.7|28174.2|28167.2|28176.7|28169.7|28174.2|28167.2|0
1627042790000|2021-07-23 12:19:50|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627042800000|2021-07-23 12:20:00|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28171.7|28164.7|11
1627042810000|2021-07-23 12:20:10|28176.7|28169.7|28179.2|28172.2|28179.2|28172.2|28176.7|28169.7|5
1627042820000|2021-07-23 12:20:20|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627042840000|2021-07-23 12:20:40|||||||||2
1627042870000|2021-07-23 12:21:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|5
1627042930000|2021-07-23 12:22:10|||||||||7
1627042940000|2021-07-23 12:22:20|||||||||1
1627042950000|2021-07-23 12:22:30|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|9
1627042990000|2021-07-23 12:23:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|2
1627043000000|2021-07-23 12:23:20|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|4
1627043060000|2021-07-23 12:24:20|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|0
1627043070000|2021-07-23 12:24:30|||||||||2
1627043080000|2021-07-23 12:24:40|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627043110000|2021-07-23 12:25:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|1
1627043200000|2021-07-23 12:26:40|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|3
1627043220000|2021-07-23 12:27:00|28176.7|28169.7|28174.2|28167.2|28176.7|28169.7|28174.2|28167.2|1
1627043230000|2021-07-23 12:27:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627043240000|2021-07-23 12:27:20|||||||||10
1627043280000|2021-07-23 12:28:00|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|11
1627043300000|2021-07-23 12:28:20|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627043330000|2021-07-23 12:28:50|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|1
1627043340000|2021-07-23 12:29:00|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|0
1627043360000|2021-07-23 12:29:20|28181.7|28174.7|28179.2|28172.2|28181.7|28174.7|28176.7|28169.7|8
1627043400000|2021-07-23 12:30:00|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|4
1627043450000|2021-07-23 12:30:50|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|1
1627043460000|2021-07-23 12:31:00|28174.2|28167.2|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|0
1627043490000|2021-07-23 12:31:30|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|0
1627043500000|2021-07-23 12:31:40|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627043530000|2021-07-23 12:32:10|||||||||2
1627043550000|2021-07-23 12:32:30|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|1
1627043580000|2021-07-23 12:33:00|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|8
1627043600000|2021-07-23 12:33:20|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627043650000|2021-07-23 12:34:10|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|8
1627043660000|2021-07-23 12:34:20|28176.7|28169.7|28174.2|28167.2|28176.7|28169.7|28174.2|28167.2|1
1627043670000|2021-07-23 12:34:30|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627043740000|2021-07-23 12:35:40|||||||||2
1627043770000|2021-07-23 12:36:10|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|1
1627043780000|2021-07-23 12:36:20|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|0
1627043790000|2021-07-23 12:36:30|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|1
1627043830000|2021-07-23 12:37:10|||||||||1
1627043880000|2021-07-23 12:38:00|||||||||2
1627043890000|2021-07-23 12:38:10|28166.7|28159.7|28169.2|28162.2|28169.2|28162.2|28166.7|28159.7|18
1627043900000|2021-07-23 12:38:20|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|0
1627044000000|2021-07-23 12:40:00|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|14
1627044010000|2021-07-23 12:40:10|||||||||11
1627044050000|2021-07-23 12:40:50|28166.7|28159.7|28164.2|28157.2|28166.7|28159.7|28164.2|28157.2|7
1627044090000|2021-07-23 12:41:30|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|0
1627044100000|2021-07-23 12:41:40|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|1
1627044110000|2021-07-23 12:41:50|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|0
1627044150000|2021-07-23 12:42:30|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|6
1627044160000|2021-07-23 12:42:40|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627044190000|2021-07-23 12:43:10|||||||||3
1627044200000|2021-07-23 12:43:20|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28154.2|28147.2|13
1627044260000|2021-07-23 12:44:20|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|4
1627044270000|2021-07-23 12:44:30|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627044370000|2021-07-23 12:46:10|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|29
1627044410000|2021-07-23 12:46:50|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|12
1627044420000|2021-07-23 12:47:00|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|10
1627044520000|2021-07-23 12:48:40|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|19
1627044540000|2021-07-23 12:49:00|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|8
1627044550000|2021-07-23 12:49:10|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|1
1627044560000|2021-07-23 12:49:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627044600000|2021-07-23 12:50:00|28156.7|28149.7|28154.2|28147.2|28156.7|28149.7|28154.2|28147.2|3
1627044630000|2021-07-23 12:50:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627044800000|2021-07-23 12:53:20|||||||||1
1627044870000|2021-07-23 12:54:30|||||||||1
1627044890000|2021-07-23 12:54:50|||||||||1
1627044900000|2021-07-23 12:55:00|||||||||1
1627044910000|2021-07-23 12:55:10|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|6
1627044930000|2021-07-23 12:55:30|||||||||1
1627044960000|2021-07-23 12:56:00|||||||||1
1627044980000|2021-07-23 12:56:20|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|8
1627045020000|2021-07-23 12:57:00|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|10
1627045040000|2021-07-23 12:57:20|28161.7|28154.7|28159.2|28152.2|28161.7|28154.7|28159.2|28152.2|0
1627045050000|2021-07-23 12:57:30|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627045060000|2021-07-23 12:57:40|28159.2|28152.2|28161.7|28154.7|28161.7|28154.7|28159.2|28152.2|4
1627045100000|2021-07-23 12:58:20|||||||||4
1627045130000|2021-07-23 12:58:50|||||||||3
1627045170000|2021-07-23 12:59:30|||||||||3
1627045200000|2021-07-23 13:00:00|||||||||3
1627045220000|2021-07-23 13:00:20|||||||||5
1627045260000|2021-07-23 13:01:00|||||||||4
1627045270000|2021-07-23 13:01:10|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|15
1627045360000|2021-07-23 13:02:40|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|17
1627045370000|2021-07-23 13:02:50|||||||||4
1627045410000|2021-07-23 13:03:30|||||||||4
1627045460000|2021-07-23 13:04:20|||||||||3
1627045480000|2021-07-23 13:04:40|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|7
1627045500000|2021-07-23 13:05:00|||||||||4
1627045560000|2021-07-23 13:06:00|||||||||2
1627045580000|2021-07-23 13:06:20|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|10
1627045590000|2021-07-23 13:06:30|28169.2|28162.2|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|4
1627045610000|2021-07-23 13:06:50|||||||||39
1627045620000|2021-07-23 13:07:00|28164.2|28157.2|28166.7|28159.7|28166.7|28159.7|28164.2|28157.2|16
1627045640000|2021-07-23 13:07:20|||||||||17
1627045730000|2021-07-23 13:08:50|||||||||2
1627045740000|2021-07-23 13:09:00|||||||||3
1627045750000|2021-07-23 13:09:10|||||||||4
1627045760000|2021-07-23 13:09:20|||||||||75
1627045830000|2021-07-23 13:10:30|||||||||1
1627045910000|2021-07-23 13:11:50|28169.2|28162.2|28171.7|28164.7|28171.7|28164.7|28169.2|28162.2|9
1627045920000|2021-07-23 13:12:00|||||||||1
1627045940000|2021-07-23 13:12:20|||||||||2
1627045960000|2021-07-23 13:12:40|28169.2|28162.2|28169.2|28162.2|28169.2|28162.2|28169.2|28162.2|3
1627045970000|2021-07-23 13:12:50|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|5
1627046010000|2021-07-23 13:13:30|||||||||4
1627046020000|2021-07-23 13:13:40|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|5
1627046050000|2021-07-23 13:14:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|7
1627046080000|2021-07-23 13:14:40|||||||||1
1627046100000|2021-07-23 13:15:00|||||||||5
1627046140000|2021-07-23 13:15:40|||||||||1
1627046150000|2021-07-23 13:15:50|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|12
1627046180000|2021-07-23 13:16:20|28174.2|28167.2|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|11
1627046230000|2021-07-23 13:17:10|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|4
1627046250000|2021-07-23 13:17:30|||||||||2
1627046260000|2021-07-23 13:17:40|||||||||1
1627046270000|2021-07-23 13:17:50|||||||||2
1627046280000|2021-07-23 13:18:00|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|6
1627046290000|2021-07-23 13:18:10|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|2
1627046300000|2021-07-23 13:18:20|||||||||1
1627046310000|2021-07-23 13:18:30|||||||||1
1627046320000|2021-07-23 13:18:40|||||||||1
1627046330000|2021-07-23 13:18:50|||||||||2
1627046340000|2021-07-23 13:19:00|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|2
1627046350000|2021-07-23 13:19:10|||||||||1
1627046370000|2021-07-23 13:19:30|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|12
1627046380000|2021-07-23 13:19:40|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|2
1627046390000|2021-07-23 13:19:50|||||||||3
1627046400000|2021-07-23 13:20:00|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|7
1627046470000|2021-07-23 13:21:10|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|0
1627046480000|2021-07-23 13:21:20|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|2
1627046500000|2021-07-23 13:21:40|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|4
1627046510000|2021-07-23 13:21:50|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627046520000|2021-07-23 13:22:00|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|0
1627046540000|2021-07-23 13:22:20|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|1
1627046570000|2021-07-23 13:22:50|||||||||1
1627046610000|2021-07-23 13:23:30|||||||||1
1627046620000|2021-07-23 13:23:40|28169.2|28162.2|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|8
1627046650000|2021-07-23 13:24:10|||||||||1
1627046660000|2021-07-23 13:24:20|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|19
1627046670000|2021-07-23 13:24:30|28174.2|28167.2|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|4
1627046680000|2021-07-23 13:24:40|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|1
1627046700000|2021-07-23 13:25:00|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627046720000|2021-07-23 13:25:20|||||||||4
1627046770000|2021-07-23 13:26:10|||||||||3
1627046790000|2021-07-23 13:26:30|||||||||1
1627046810000|2021-07-23 13:26:50|28169.2|28162.2|28171.7|28164.7|28171.7|28164.7|28169.2|28162.2|1
1627046820000|2021-07-23 13:27:00|28169.2|28162.2|28171.7|28164.7|28171.7|28164.7|28169.2|28162.2|0
1627046840000|2021-07-23 13:27:20|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|9
1627046850000|2021-07-23 13:27:30|||||||||3
1627046860000|2021-07-23 13:27:40|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|3
1627046870000|2021-07-23 13:27:50|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|1
1627046900000|2021-07-23 13:28:20|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|2
1627046930000|2021-07-23 13:28:50|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627046940000|2021-07-23 13:29:00|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|4
1627046950000|2021-07-23 13:29:10|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|2
1627046980000|2021-07-23 13:29:40|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|28186.7|28179.7|0
1627046990000|2021-07-23 13:29:50|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627047000000|2021-07-23 13:30:00|28191.7|28184.7|28196.7|28189.7|28196.7|28189.7|28186.7|28179.7|131
1627047010000|2021-07-23 13:30:10|||||||||72
1627047020000|2021-07-23 13:30:20|||||||||3
1627047040000|2021-07-23 13:30:40|||||||||8
1627047050000|2021-07-23 13:30:50|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|66
1627047060000|2021-07-23 13:31:00|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|29
1627047070000|2021-07-23 13:31:10|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|9
1627047080000|2021-07-23 13:31:20|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|5
1627047090000|2021-07-23 13:31:30|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|1
1627047100000|2021-07-23 13:31:40|28176.7|28169.7|28171.7|28164.7|28176.7|28169.7|28171.7|28164.7|11
1627047110000|2021-07-23 13:31:50|28169.2|28162.2|28171.7|28164.7|28174.2|28167.2|28169.2|28162.2|2
1627047120000|2021-07-23 13:32:00|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|14
1627047130000|2021-07-23 13:32:10|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|12
1627047140000|2021-07-23 13:32:20|28176.7|28169.7|28179.2|28172.2|28181.7|28174.7|28176.7|28169.7|11
1627047150000|2021-07-23 13:32:30|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627047160000|2021-07-23 13:32:40|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28176.7|28169.7|2
1627047170000|2021-07-23 13:32:50|28176.7|28169.7|28179.2|28172.2|28179.2|28172.2|28176.7|28169.7|0
1627047180000|2021-07-23 13:33:00|28176.7|28169.7|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|2
1627047190000|2021-07-23 13:33:10|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|2
1627047200000|2021-07-23 13:33:20|28179.2|28172.2|28181.7|28174.7|28181.7|28174.7|28176.7|28169.7|10
1627047210000|2021-07-23 13:33:30|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|8
1627047240000|2021-07-23 13:34:00|||||||||1
1627047260000|2021-07-23 13:34:20|||||||||2
1627047270000|2021-07-23 13:34:30|28181.7|28174.7|28186.7|28179.7|28186.7|28179.7|28181.7|28174.7|31
1627047280000|2021-07-23 13:34:40|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|5
1627047290000|2021-07-23 13:34:50|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|4
1627047310000|2021-07-23 13:35:10|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|3
1627047320000|2021-07-23 13:35:20|28194.2|28187.2|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|9
1627047330000|2021-07-23 13:35:30|28196.7|28189.7|28191.7|28184.7|28196.7|28189.7|28191.7|28184.7|2
1627047340000|2021-07-23 13:35:40|28196.7|28189.7|28191.7|28184.7|28196.7|28189.7|28191.7|28184.7|4
1627047350000|2021-07-23 13:35:50|28194.2|28187.2|28191.7|28184.7|28194.2|28187.2|28191.7|28184.7|3
1627047360000|2021-07-23 13:36:00|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28191.7|28184.7|11
1627047370000|2021-07-23 13:36:10|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|0
1627047380000|2021-07-23 13:36:20|28186.7|28179.7|28186.7|28179.7|28191.7|28184.7|28186.7|28179.7|13
1627047400000|2021-07-23 13:36:40|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|0
1627047410000|2021-07-23 13:36:50|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|1
1627047420000|2021-07-23 13:37:00|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28181.7|28174.7|4
1627047430000|2021-07-23 13:37:10|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|2
1627047440000|2021-07-23 13:37:20|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28186.7|28179.7|48
1627047450000|2021-07-23 13:37:30|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28184.2|28177.2|1
1627047470000|2021-07-23 13:37:50|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|1
1627047480000|2021-07-23 13:38:00|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|4
1627047510000|2021-07-23 13:38:30|||||||||4
1627047520000|2021-07-23 13:38:40|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|4
1627047530000|2021-07-23 13:38:50|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|3
1627047540000|2021-07-23 13:39:00|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|0
1627047550000|2021-07-23 13:39:10|||||||||2
1627047560000|2021-07-23 13:39:20|28166.7|28159.7|28171.7|28164.7|28171.7|28164.7|28166.7|28159.7|12
1627047570000|2021-07-23 13:39:30|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|2
1627047590000|2021-07-23 13:39:50|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|6
1627047600000|2021-07-23 13:40:00|28169.2|28162.2|28166.7|28159.7|28171.7|28164.7|28166.7|28159.7|45
1627047610000|2021-07-23 13:40:10|28171.7|28164.7|28174.2|28167.2|28176.7|28169.7|28171.7|28164.7|32
1627047620000|2021-07-23 13:40:20|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627047630000|2021-07-23 13:40:30|||||||||15
1627047640000|2021-07-23 13:40:40|28169.2|28162.2|28169.2|28162.2|28171.7|28164.7|28166.7|28159.7|5
1627047650000|2021-07-23 13:40:50|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|0
1627047690000|2021-07-23 13:41:30|28171.7|28164.7|28166.7|28159.7|28171.7|28164.7|28166.7|28159.7|11
1627047700000|2021-07-23 13:41:40|||||||||11
1627047720000|2021-07-23 13:42:00|28169.2|28162.2|28171.7|28164.7|28171.7|28164.7|28169.2|28162.2|4
1627047730000|2021-07-23 13:42:10|28174.2|28167.2|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|3
1627047740000|2021-07-23 13:42:20|28179.2|28172.2|28181.7|28174.7|28181.7|28174.7|28179.2|28172.2|0
1627047750000|2021-07-23 13:42:30|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|7
1627047780000|2021-07-23 13:43:00|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|2
1627047790000|2021-07-23 13:43:10|28181.7|28174.7|28181.7|28174.7|28186.7|28179.7|28181.7|28174.7|86
1627047800000|2021-07-23 13:43:20|||||||||16
1627047810000|2021-07-23 13:43:30|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|6
1627047820000|2021-07-23 13:43:40|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|2
1627047830000|2021-07-23 13:43:50|28186.7|28179.7|28184.2|28177.2|28186.7|28179.7|28184.2|28177.2|0
1627047840000|2021-07-23 13:44:00|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627047860000|2021-07-23 13:44:20|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|3
1627047870000|2021-07-23 13:44:30|28186.7|28179.7|28181.7|28174.7|28186.7|28179.7|28181.7|28174.7|11
1627047900000|2021-07-23 13:45:00|28179.2|28172.2|28179.2|28172.2|28181.7|28174.7|28179.2|28172.2|1
1627047910000|2021-07-23 13:45:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627047920000|2021-07-23 13:45:20|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|20
1627047930000|2021-07-23 13:45:30|28176.7|28169.7|28171.7|28164.7|28176.7|28169.7|28171.7|28164.7|2
1627047940000|2021-07-23 13:45:40|28169.2|28162.2|28169.2|28162.2|28169.2|28162.2|28166.7|28159.7|25
1627047950000|2021-07-23 13:45:50|28171.7|28164.7|28164.2|28157.2|28171.7|28164.7|28164.2|28157.2|6
1627047960000|2021-07-23 13:46:00|28166.7|28159.7|28171.7|28164.7|28171.7|28164.7|28166.7|28159.7|20
1627047970000|2021-07-23 13:46:10|28166.7|28159.7|28171.7|28164.7|28171.7|28164.7|28166.7|28159.7|5
1627047980000|2021-07-23 13:46:20|28166.7|28159.7|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|1
1627047990000|2021-07-23 13:46:30|28169.2|28162.2|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|0
1627048000000|2021-07-23 13:46:40|28169.2|28162.2|28169.2|28162.2|28171.7|28164.7|28169.2|28162.2|3
1627048010000|2021-07-23 13:46:50|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28164.2|28157.2|5
1627048020000|2021-07-23 13:47:00|28169.2|28162.2|28164.2|28157.2|28169.2|28162.2|28164.2|28157.2|2
1627048030000|2021-07-23 13:47:10|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|1
1627048060000|2021-07-23 13:47:40|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|4
1627048080000|2021-07-23 13:48:00|28169.2|28162.2|28171.7|28164.7|28171.7|28164.7|28169.2|28162.2|2
1627048090000|2021-07-23 13:48:10|28169.2|28162.2|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|6
1627048100000|2021-07-23 13:48:20|28171.7|28164.7|28176.7|28169.7|28176.7|28169.7|28171.7|28164.7|6
1627048110000|2021-07-23 13:48:30|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|4
1627048130000|2021-07-23 13:48:50|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|6
1627048150000|2021-07-23 13:49:10|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|5
1627048160000|2021-07-23 13:49:20|||||||||10
1627048170000|2021-07-23 13:49:30|28176.7|28169.7|28174.2|28167.2|28176.7|28169.7|28174.2|28167.2|20
1627048180000|2021-07-23 13:49:40|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627048190000|2021-07-23 13:49:50|28166.7|28159.7|28161.7|28154.7|28166.7|28159.7|28161.7|28154.7|9
1627048210000|2021-07-23 13:50:10|28159.2|28152.2|28151.7|28144.7|28159.2|28152.2|28151.7|28144.7|28
1627048220000|2021-07-23 13:50:20|||||||||3
1627048230000|2021-07-23 13:50:30|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|2
1627048240000|2021-07-23 13:50:40|28151.7|28144.7|28151.7|28144.7|28156.7|28149.7|28151.7|28144.7|21
1627048250000|2021-07-23 13:50:50|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28151.7|28144.7|3
1627048260000|2021-07-23 13:51:00|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|0
1627048270000|2021-07-23 13:51:10|28156.7|28149.7|28156.7|28149.7|28161.7|28154.7|28154.2|28147.2|6
1627048280000|2021-07-23 13:51:20|||||||||2
1627048290000|2021-07-23 13:51:30|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|11
1627048300000|2021-07-23 13:51:40|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28151.7|28144.7|14
1627048310000|2021-07-23 13:51:50|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|5
1627048320000|2021-07-23 13:52:00|28146.7|28139.7|28149.2|28142.2|28149.2|28142.2|28146.7|28139.7|6
1627048330000|2021-07-23 13:52:10|28146.7|28139.7|28151.7|28144.7|28151.7|28144.7|28146.7|28139.7|8
1627048340000|2021-07-23 13:52:20|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|0
1627048350000|2021-07-23 13:52:30|||||||||1
1627048360000|2021-07-23 13:52:40|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|4
1627048370000|2021-07-23 13:52:50|||||||||9
1627048380000|2021-07-23 13:53:00|||||||||3
1627048390000|2021-07-23 13:53:10|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|0
1627048400000|2021-07-23 13:53:20|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|6
1627048410000|2021-07-23 13:53:30|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28136.7|28129.7|17
1627048420000|2021-07-23 13:53:40|28139.2|28132.2|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|14
1627048430000|2021-07-23 13:53:50|||||||||4
1627048440000|2021-07-23 13:54:00|28139.2|28132.2|28136.7|28129.7|28141.7|28134.7|28136.7|28129.7|121
1627048450000|2021-07-23 13:54:10|28139.2|28132.2|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|4
1627048460000|2021-07-23 13:54:20|28136.7|28129.7|28131.7|28124.7|28136.7|28129.7|28131.7|28124.7|3
1627048480000|2021-07-23 13:54:40|28126.7|28119.7|28121.7|28114.7|28126.7|28119.7|28121.7|28114.7|31
1627048490000|2021-07-23 13:54:50|28126.7|28119.7|28131.7|28124.7|28131.7|28124.7|28126.7|28119.7|27
1627048500000|2021-07-23 13:55:00|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|13
1627048510000|2021-07-23 13:55:10|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|10
1627048520000|2021-07-23 13:55:20|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|11
1627048530000|2021-07-23 13:55:30|28129.2|28122.2|28136.7|28129.7|28136.7|28129.7|28129.2|28122.2|15
1627048540000|2021-07-23 13:55:40|28141.7|28134.7|28134.2|28127.2|28141.7|28134.7|28131.7|28124.7|12
1627048550000|2021-07-23 13:55:50|28131.7|28124.7|28134.2|28127.2|28136.7|28129.7|28131.7|28124.7|0
1627048560000|2021-07-23 13:56:00|28131.7|28124.7|28136.7|28129.7|28136.7|28129.7|28131.7|28124.7|0
1627048570000|2021-07-23 13:56:10|28134.2|28127.2|28131.7|28124.7|28134.2|28127.2|28131.7|28124.7|2
1627048580000|2021-07-23 13:56:20|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|0
1627048590000|2021-07-23 13:56:30|28131.7|28124.7|28131.7|28124.7|28134.2|28127.2|28131.7|28124.7|1
1627048600000|2021-07-23 13:56:40|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28121.7|28114.7|5
1627048620000|2021-07-23 13:57:00|||||||||1
1627048630000|2021-07-23 13:57:10|28124.2|28117.2|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|1
1627048640000|2021-07-23 13:57:20|28124.2|28117.2|28131.7|28124.7|28131.7|28124.7|28124.2|28117.2|2
1627048650000|2021-07-23 13:57:30|28134.2|28127.2|28129.2|28122.2|28134.2|28127.2|28129.2|28122.2|1
1627048660000|2021-07-23 13:57:40|28126.7|28119.7|28121.7|28114.7|28126.7|28119.7|28121.7|28114.7|0
1627048680000|2021-07-23 13:58:00|28119.2|28112.2|28121.7|28114.7|28121.7|28114.7|28119.2|28112.2|4
1627048690000|2021-07-23 13:58:10|28119.2|28112.2|28116.7|28109.7|28121.7|28114.7|28116.7|28109.7|0
1627048710000|2021-07-23 13:58:30|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28111.7|28104.7|9
1627048720000|2021-07-23 13:58:40|28114.2|28107.2|28116.7|28109.7|28116.7|28109.7|28111.7|28104.7|4
1627048730000|2021-07-23 13:58:50|28111.7|28104.7|28116.7|28109.7|28116.7|28109.7|28111.7|28104.7|13
1627048740000|2021-07-23 13:59:00|28119.2|28112.2|28126.7|28119.7|28126.7|28119.7|28119.2|28112.2|2
1627048750000|2021-07-23 13:59:10|28124.2|28117.2|28129.2|28122.2|28129.2|28122.2|28124.2|28117.2|4
1627048760000|2021-07-23 13:59:20|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|1
1627048770000|2021-07-23 13:59:30|28121.7|28114.7|28126.7|28119.7|28126.7|28119.7|28121.7|28114.7|2
1627048790000|2021-07-23 13:59:50|28124.2|28117.2|28124.2|28117.2|28124.2|28117.2|28121.7|28114.7|0
1627048800000|2021-07-23 14:00:00|28126.7|28119.7|28131.7|28124.7|28131.7|28124.7|28124.2|28117.2|5
1627048820000|2021-07-23 14:00:20|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|9
1627048830000|2021-07-23 14:00:30|28134.2|28127.2|28131.7|28124.7|28134.2|28127.2|28131.7|28124.7|8
1627048840000|2021-07-23 14:00:40|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|10
1627048850000|2021-07-23 14:00:50|28129.2|28122.2|28131.7|28124.7|28131.7|28124.7|28126.7|28119.7|6
1627048860000|2021-07-23 14:01:00|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|28126.7|28119.7|5
1627048870000|2021-07-23 14:01:10|28129.2|28122.2|28131.7|28124.7|28131.7|28124.7|28129.2|28122.2|1
1627048880000|2021-07-23 14:01:20|28129.2|28122.2|28126.7|28119.7|28129.2|28122.2|28126.7|28119.7|0
1627048900000|2021-07-23 14:01:40|28124.2|28117.2|28126.7|28119.7|28126.7|28119.7|28124.2|28117.2|3
1627048910000|2021-07-23 14:01:50|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|28121.7|28114.7|14
1627048920000|2021-07-23 14:02:00|||||||||5
1627048940000|2021-07-23 14:02:20|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|28116.7|28109.7|27
1627048950000|2021-07-23 14:02:30|28119.2|28112.2|28121.7|28114.7|28121.7|28114.7|28116.7|28109.7|28
1627048970000|2021-07-23 14:02:50|28119.2|28112.2|28116.7|28109.7|28121.7|28114.7|28116.7|28109.7|5
1627048980000|2021-07-23 14:03:00|28119.2|28112.2|28121.7|28114.7|28121.7|28114.7|28119.2|28112.2|1
1627049000000|2021-07-23 14:03:20|28119.2|28112.2|28121.7|28114.7|28121.7|28114.7|28119.2|28112.2|12
1627049020000|2021-07-23 14:03:40|28119.2|28112.2|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|0
1627049030000|2021-07-23 14:03:50|28116.7|28109.7|28119.2|28112.2|28119.2|28112.2|28116.7|28109.7|1
1627049040000|2021-07-23 14:04:00|28121.7|28114.7|28126.7|28119.7|28126.7|28119.7|28121.7|28114.7|28
1627049050000|2021-07-23 14:04:10|28131.7|28124.7|28136.7|28129.7|28136.7|28129.7|28131.7|28124.7|16
1627049070000|2021-07-23 14:04:30|28131.7|28124.7|28136.7|28129.7|28136.7|28129.7|28131.7|28124.7|4
1627049080000|2021-07-23 14:04:40|28131.7|28124.7|28134.2|28127.2|28134.2|28127.2|28131.7|28124.7|2
1627049090000|2021-07-23 14:04:50|28131.7|28124.7|28134.2|28127.2|28134.2|28127.2|28131.7|28124.7|0
1627049100000|2021-07-23 14:05:00|28131.7|28124.7|28134.2|28127.2|28136.7|28129.7|28131.7|28124.7|2
1627049110000|2021-07-23 14:05:10|28131.7|28124.7|28131.7|28124.7|28134.2|28127.2|28131.7|28124.7|2
1627049120000|2021-07-23 14:05:20|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|4
1627049140000|2021-07-23 14:05:40|28139.2|28132.2|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|4
1627049150000|2021-07-23 14:05:50|||||||||1
1627049160000|2021-07-23 14:06:00|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|0
1627049170000|2021-07-23 14:06:10|28136.7|28129.7|28141.7|28134.7|28141.7|28134.7|28136.7|28129.7|1
1627049180000|2021-07-23 14:06:20|28144.2|28137.2|28146.7|28139.7|28146.7|28139.7|28144.2|28137.2|0
1627049190000|2021-07-23 14:06:30|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|0
1627049210000|2021-07-23 14:06:50|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|3
1627049230000|2021-07-23 14:07:10|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|3
1627049250000|2021-07-23 14:07:30|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|6
1627049270000|2021-07-23 14:07:50|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|6
1627049280000|2021-07-23 14:08:00|28144.2|28137.2|28151.7|28144.7|28151.7|28144.7|28144.2|28137.2|14
1627049290000|2021-07-23 14:08:10|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|2
1627049300000|2021-07-23 14:08:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627049320000|2021-07-23 14:08:40|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|6
1627049330000|2021-07-23 14:08:50|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627049340000|2021-07-23 14:09:00|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|0
1627049350000|2021-07-23 14:09:10|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|4
1627049360000|2021-07-23 14:09:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627049390000|2021-07-23 14:09:50|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|10
1627049410000|2021-07-23 14:10:10|||||||||1
1627049430000|2021-07-23 14:10:30|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28154.2|28147.2|1
1627049440000|2021-07-23 14:10:40|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28154.2|28147.2|0
1627049460000|2021-07-23 14:11:00|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|5
1627049470000|2021-07-23 14:11:10|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|26
1627049480000|2021-07-23 14:11:20|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|28161.7|28154.7|3
1627049490000|2021-07-23 14:11:30|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|0
1627049510000|2021-07-23 14:11:50|||||||||5
1627049520000|2021-07-23 14:12:00|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|1
1627049540000|2021-07-23 14:12:20|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|3
1627049550000|2021-07-23 14:12:30|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|0
1627049560000|2021-07-23 14:12:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|6
1627049570000|2021-07-23 14:12:50|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|2
1627049580000|2021-07-23 14:13:00|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|0
1627049590000|2021-07-23 14:13:10|||||||||2
1627049610000|2021-07-23 14:13:30|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|2
1627049620000|2021-07-23 14:13:40|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|28131.7|28124.7|17
1627049630000|2021-07-23 14:13:50|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|28136.7|28129.7|1
1627049640000|2021-07-23 14:14:00|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|4
1627049650000|2021-07-23 14:14:10|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|0
1627049660000|2021-07-23 14:14:20|28136.7|28129.7|28139.2|28132.2|28141.7|28134.7|28136.7|28129.7|0
1627049670000|2021-07-23 14:14:30|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627049680000|2021-07-23 14:14:40|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|28139.2|28132.2|0
1627049690000|2021-07-23 14:14:50|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|1
1627049700000|2021-07-23 14:15:00|28146.7|28139.7|28149.2|28142.2|28149.2|28142.2|28144.2|28137.2|5
1627049710000|2021-07-23 14:15:10|28151.7|28144.7|28154.2|28147.2|28154.2|28147.2|28151.7|28144.7|0
1627049720000|2021-07-23 14:15:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627049730000|2021-07-23 14:15:30|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|2
1627049740000|2021-07-23 14:15:40|28151.7|28144.7|28146.7|28139.7|28151.7|28144.7|28146.7|28139.7|1
1627049750000|2021-07-23 14:15:50|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|4
1627049770000|2021-07-23 14:16:10|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|2
1627049790000|2021-07-23 14:16:30|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|2
1627049800000|2021-07-23 14:16:40|||||||||1
1627049810000|2021-07-23 14:16:50|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28151.7|28144.7|5
1627049820000|2021-07-23 14:17:00|||||||||2
1627049830000|2021-07-23 14:17:10|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28154.2|28147.2|0
1627049840000|2021-07-23 14:17:20|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|0
1627049850000|2021-07-23 14:17:30|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627049860000|2021-07-23 14:17:40|28149.2|28142.2|28149.2|28142.2|28151.7|28144.7|28149.2|28142.2|9
1627049870000|2021-07-23 14:17:50|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627049880000|2021-07-23 14:18:00|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|10
1627049890000|2021-07-23 14:18:10|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|5
1627049900000|2021-07-23 14:18:20|28144.2|28137.2|28146.7|28139.7|28146.7|28139.7|28144.2|28137.2|3
1627049910000|2021-07-23 14:18:30|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|0
1627049920000|2021-07-23 14:18:40|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|2
1627049930000|2021-07-23 14:18:50|28141.7|28134.7|28139.2|28132.2|28141.7|28134.7|28139.2|28132.2|1
1627049940000|2021-07-23 14:19:00|28141.7|28134.7|28146.7|28139.7|28146.7|28139.7|28141.7|28134.7|0
1627049950000|2021-07-23 14:19:10|28149.2|28142.2|28141.7|28134.7|28149.2|28142.2|28141.7|28134.7|1
1627049960000|2021-07-23 14:19:20|28139.2|28132.2|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|0
1627049970000|2021-07-23 14:19:30|28139.2|28132.2|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|0
1627049980000|2021-07-23 14:19:40|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|11
1627049990000|2021-07-23 14:19:50|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|0
1627050000000|2021-07-23 14:20:00|28139.2|28132.2|28136.7|28129.7|28139.2|28132.2|28136.7|28129.7|0
1627050010000|2021-07-23 14:20:10|28134.2|28127.2|28136.7|28129.7|28136.7|28129.7|28134.2|28127.2|0
1627050020000|2021-07-23 14:20:20|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|28141.7|28134.7|3
1627050030000|2021-07-23 14:20:30|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|0
1627050040000|2021-07-23 14:20:40|28144.2|28137.2|28149.2|28142.2|28149.2|28142.2|28144.2|28137.2|1
1627050050000|2021-07-23 14:20:50|28151.7|28144.7|28149.2|28142.2|28151.7|28144.7|28149.2|28142.2|1
1627050060000|2021-07-23 14:21:00|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627050070000|2021-07-23 14:21:10|28149.2|28142.2|28146.7|28139.7|28149.2|28142.2|28146.7|28139.7|1
1627050080000|2021-07-23 14:21:20|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|1
1627050090000|2021-07-23 14:21:30|28144.2|28137.2|28144.2|28137.2|28144.2|28137.2|28141.7|28134.7|0
1627050110000|2021-07-23 14:21:50|28141.7|28134.7|28144.2|28137.2|28144.2|28137.2|28139.2|28132.2|0
1627050120000|2021-07-23 14:22:00|28141.7|28134.7|28144.2|28137.2|28144.2|28137.2|28141.7|28134.7|0
1627050130000|2021-07-23 14:22:10|28146.7|28139.7|28149.2|28142.2|28149.2|28142.2|28146.7|28139.7|0
1627050160000|2021-07-23 14:22:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627050170000|2021-07-23 14:22:50|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627050180000|2021-07-23 14:23:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28144.2|28137.2|0
1627050190000|2021-07-23 14:23:10|28151.7|28144.7|28154.2|28147.2|28154.2|28147.2|28151.7|28144.7|2
1627050200000|2021-07-23 14:23:20|28151.7|28144.7|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|2
1627050210000|2021-07-23 14:23:30|||||||||1
1627050220000|2021-07-23 14:23:40|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|0
1627050250000|2021-07-23 14:24:10|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627050260000|2021-07-23 14:24:20|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627050270000|2021-07-23 14:24:30|||||||||1
1627050290000|2021-07-23 14:24:50|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|1
1627050310000|2021-07-23 14:25:10|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|1
1627050340000|2021-07-23 14:25:40|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627050350000|2021-07-23 14:25:50|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627050360000|2021-07-23 14:26:00|28144.2|28137.2|28141.7|28134.7|28144.2|28137.2|28141.7|28134.7|3
1627050370000|2021-07-23 14:26:10|28139.2|28132.2|28141.7|28134.7|28141.7|28134.7|28139.2|28132.2|3
1627050420000|2021-07-23 14:27:00|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|4
1627050430000|2021-07-23 14:27:10|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|1
1627050440000|2021-07-23 14:27:20|28154.2|28147.2|28146.7|28139.7|28156.7|28149.7|28144.2|28137.2|21
1627050450000|2021-07-23 14:27:30|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627050460000|2021-07-23 14:27:40|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627050470000|2021-07-23 14:27:50|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627050490000|2021-07-23 14:28:10|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627050500000|2021-07-23 14:28:20|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|0
1627050510000|2021-07-23 14:28:30|28156.7|28149.7|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|0
1627050530000|2021-07-23 14:28:50|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|0
1627050540000|2021-07-23 14:29:00|28151.7|28144.7|28154.2|28147.2|28154.2|28147.2|28151.7|28144.7|0
1627050550000|2021-07-23 14:29:10|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627050560000|2021-07-23 14:29:20|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|5
1627050590000|2021-07-23 14:29:50|28159.2|28152.2|28161.7|28154.7|28161.7|28154.7|28159.2|28152.2|0
1627050600000|2021-07-23 14:30:00|28164.2|28157.2|28161.7|28154.7|28164.2|28157.2|28161.7|28154.7|0
1627050620000|2021-07-23 14:30:20|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|6
1627050660000|2021-07-23 14:31:00|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|1
1627050670000|2021-07-23 14:31:10|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|3
1627050680000|2021-07-23 14:31:20|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|28154.2|28147.2|2
1627050690000|2021-07-23 14:31:30|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627050700000|2021-07-23 14:31:40|28159.2|28152.2|28156.7|28149.7|28159.2|28152.2|28156.7|28149.7|2
1627050710000|2021-07-23 14:31:50|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|28159.2|28152.2|2
1627050720000|2021-07-23 14:32:00|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627050730000|2021-07-23 14:32:10|28154.2|28147.2|28151.7|28144.7|28154.2|28147.2|28151.7|28144.7|3
1627050750000|2021-07-23 14:32:30|||||||||1
1627050760000|2021-07-23 14:32:40|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28154.2|28147.2|1
1627050790000|2021-07-23 14:33:10|28151.7|28144.7|28156.7|28149.7|28156.7|28149.7|28151.7|28144.7|2
1627050820000|2021-07-23 14:33:40|28151.7|28144.7|28154.2|28147.2|28154.2|28147.2|28151.7|28144.7|1
1627050830000|2021-07-23 14:33:50|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|28151.7|28144.7|0
1627050840000|2021-07-23 14:34:00|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|28149.2|28142.2|0
1627050850000|2021-07-23 14:34:10|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|28146.7|28139.7|0
1627050860000|2021-07-23 14:34:20|28149.2|28142.2|28151.7|28144.7|28154.2|28147.2|28149.2|28142.2|0
1627050870000|2021-07-23 14:34:30|28149.2|28142.2|28151.7|28144.7|28151.7|28144.7|28149.2|28142.2|0
1627050890000|2021-07-23 14:34:50|28154.2|28147.2|28156.7|28149.7|28156.7|28149.7|28154.2|28147.2|0
1627050910000|2021-07-23 14:35:10|28154.2|28147.2|28159.2|28152.2|28159.2|28152.2|28154.2|28147.2|1
1627050920000|2021-07-23 14:35:20|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|28156.7|28149.7|0
1627050930000|2021-07-23 14:35:30|28159.2|28152.2|28164.2|28157.2|28164.2|28157.2|28159.2|28152.2|0
1627050940000|2021-07-23 14:35:40|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|0
1627051000000|2021-07-23 14:36:40|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|2
1627051010000|2021-07-23 14:36:50|||||||||1
1627051020000|2021-07-23 14:37:00|28166.7|28159.7|28171.7|28164.7|28171.7|28164.7|28166.7|28159.7|4
1627051030000|2021-07-23 14:37:10|28169.2|28162.2|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|0
1627051040000|2021-07-23 14:37:20|||||||||1
1627051050000|2021-07-23 14:37:30|28164.2|28157.2|28166.7|28159.7|28166.7|28159.7|28164.2|28157.2|1
1627051070000|2021-07-23 14:37:50|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|28164.2|28157.2|3
1627051080000|2021-07-23 14:38:00|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|0
1627051090000|2021-07-23 14:38:10|28169.2|28162.2|28171.7|28164.7|28171.7|28164.7|28169.2|28162.2|3
1627051100000|2021-07-23 14:38:20|28169.2|28162.2|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|4
1627051110000|2021-07-23 14:38:30|28169.2|28162.2|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|0
1627051120000|2021-07-23 14:38:40|28169.2|28162.2|28174.2|28167.2|28174.2|28167.2|28169.2|28162.2|1
1627051130000|2021-07-23 14:38:50|28176.7|28169.7|28171.7|28164.7|28176.7|28169.7|28171.7|28164.7|1
1627051140000|2021-07-23 14:39:00|||||||||1
1627051150000|2021-07-23 14:39:10|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|1
1627051170000|2021-07-23 14:39:30|28164.2|28157.2|28166.7|28159.7|28166.7|28159.7|28161.7|28154.7|4
1627051190000|2021-07-23 14:39:50|28164.2|28157.2|28161.7|28154.7|28164.2|28157.2|28161.7|28154.7|0
1627051200000|2021-07-23 14:40:00|28164.2|28157.2|28166.7|28159.7|28166.7|28159.7|28164.2|28157.2|2
1627051210000|2021-07-23 14:40:10|28171.7|28164.7|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|1
1627051230000|2021-07-23 14:40:30|28174.2|28167.2|28176.7|28169.7|28179.2|28172.2|28174.2|28167.2|0
1627051240000|2021-07-23 14:40:40|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|0
1627051250000|2021-07-23 14:40:50|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|0
1627051280000|2021-07-23 14:41:20|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|1
1627051290000|2021-07-23 14:41:30|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627051300000|2021-07-23 14:41:40|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|0
1627051340000|2021-07-23 14:42:20|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|1
1627051360000|2021-07-23 14:42:40|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627051380000|2021-07-23 14:43:00|28181.7|28174.7|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|3
1627051410000|2021-07-23 14:43:30|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|9
1627051420000|2021-07-23 14:43:40|28176.7|28169.7|28181.7|28174.7|28181.7|28174.7|28176.7|28169.7|14
1627051430000|2021-07-23 14:43:50|28179.2|28172.2|28181.7|28174.7|28181.7|28174.7|28179.2|28172.2|5
1627051440000|2021-07-23 14:44:00|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|1
1627051470000|2021-07-23 14:44:30|||||||||1
1627051480000|2021-07-23 14:44:40|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|1
1627051490000|2021-07-23 14:44:50|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627051510000|2021-07-23 14:45:10|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|2
1627051520000|2021-07-23 14:45:20|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627051540000|2021-07-23 14:45:40|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|3
1627051550000|2021-07-23 14:45:50|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|3
1627051560000|2021-07-23 14:46:00|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|3
1627051570000|2021-07-23 14:46:10|||||||||1
1627051620000|2021-07-23 14:47:00|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|5
1627051630000|2021-07-23 14:47:10|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627051670000|2021-07-23 14:47:50|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|3
1627051730000|2021-07-23 14:48:50|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|8
1627051740000|2021-07-23 14:49:00|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|4
1627051750000|2021-07-23 14:49:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|1
1627051780000|2021-07-23 14:49:40|28179.2|28172.2|28181.7|28174.7|28181.7|28174.7|28179.2|28172.2|2
1627051790000|2021-07-23 14:49:50|28179.2|28172.2|28181.7|28174.7|28181.7|28174.7|28179.2|28172.2|1
1627051800000|2021-07-23 14:50:00|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|0
1627051810000|2021-07-23 14:50:10|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627051830000|2021-07-23 14:50:30|28176.7|28169.7|28176.7|28169.7|28181.7|28174.7|28176.7|28169.7|76
1627051840000|2021-07-23 14:50:40|28174.2|28167.2|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|6
1627051850000|2021-07-23 14:50:50|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|4
1627051860000|2021-07-23 14:51:00|28181.7|28174.7|28186.7|28179.7|28186.7|28179.7|28181.7|28174.7|7
1627051870000|2021-07-23 14:51:10|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|5
1627051930000|2021-07-23 14:52:10|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|3
1627051940000|2021-07-23 14:52:20|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|0
1627051950000|2021-07-23 14:52:30|28179.2|28172.2|28181.7|28174.7|28181.7|28174.7|28179.2|28172.2|8
1627051970000|2021-07-23 14:52:50|||||||||2
1627051980000|2021-07-23 14:53:00|||||||||1
1627051990000|2021-07-23 14:53:10|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|9
1627052000000|2021-07-23 14:53:20|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|2
1627052030000|2021-07-23 14:53:50|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28176.7|28169.7|7
1627052060000|2021-07-23 14:54:20|||||||||2
1627052070000|2021-07-23 14:54:30|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|8
1627052090000|2021-07-23 14:54:50|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|3
1627052120000|2021-07-23 14:55:20|||||||||3
1627052130000|2021-07-23 14:55:30|||||||||2
1627052140000|2021-07-23 14:55:40|||||||||2
1627052170000|2021-07-23 14:56:10|||||||||10
1627052180000|2021-07-23 14:56:20|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|19
1627052210000|2021-07-23 14:56:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|5
1627052220000|2021-07-23 14:57:00|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|4
1627052240000|2021-07-23 14:57:20|||||||||3
1627052250000|2021-07-23 14:57:30|28194.2|28187.2|28191.7|28184.7|28194.2|28187.2|28191.7|28184.7|5
1627052290000|2021-07-23 14:58:10|||||||||5
1627052350000|2021-07-23 14:59:10|28186.7|28179.7|28184.2|28177.2|28186.7|28179.7|28184.2|28177.2|82
1627052360000|2021-07-23 14:59:20|28186.7|28179.7|28191.7|28184.7|28196.7|28189.7|28186.7|28179.7|24
1627052370000|2021-07-23 14:59:30|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28186.7|28179.7|1
1627052390000|2021-07-23 14:59:50|28196.7|28189.7|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|5
1627052400000|2021-07-23 15:00:00|28191.7|28184.7|28191.7|28184.7|28196.7|28189.7|28191.7|28184.7|1
1627052410000|2021-07-23 15:00:10|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|1
1627052420000|2021-07-23 15:00:20|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|0
1627052440000|2021-07-23 15:00:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|8
1627052460000|2021-07-23 15:01:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|4
1627052470000|2021-07-23 15:01:10|28194.2|28187.2|28196.7|28189.7|28196.7|28189.7|28194.2|28187.2|1
1627052490000|2021-07-23 15:01:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|31
1627052520000|2021-07-23 15:02:00|28204.2|28197.2|28204.2|28197.2|28206.7|28199.7|28201.7|28194.7|22
1627052530000|2021-07-23 15:02:10|28206.7|28199.7|28211.7|28204.7|28211.7|28204.7|28206.7|28199.7|38
1627052540000|2021-07-23 15:02:20|28206.7|28199.7|28206.7|28199.7|28211.7|28204.7|28206.7|28199.7|28
1627052550000|2021-07-23 15:02:30|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|11
1627052580000|2021-07-23 15:03:00|28206.7|28199.7|28211.7|28204.7|28211.7|28204.7|28201.7|28194.7|38
1627052610000|2021-07-23 15:03:30|||||||||6
1627052620000|2021-07-23 15:03:40|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|10
1627052630000|2021-07-23 15:03:50|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|5
1627052640000|2021-07-23 15:04:00|28216.7|28209.7|28214.2|28207.2|28216.7|28209.7|28214.2|28207.2|8
1627052660000|2021-07-23 15:04:20|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|0
1627052670000|2021-07-23 15:04:30|28214.2|28207.2|28211.7|28204.7|28214.2|28207.2|28211.7|28204.7|2
1627052680000|2021-07-23 15:04:40|||||||||1
1627052690000|2021-07-23 15:04:50|||||||||21
1627052710000|2021-07-23 15:05:10|28209.2|28202.2|28206.7|28199.7|28209.2|28202.2|28206.7|28199.7|8
1627052720000|2021-07-23 15:05:20|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|0
1627052730000|2021-07-23 15:05:30|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|12
1627052740000|2021-07-23 15:05:40|28209.2|28202.2|28209.2|28202.2|28209.2|28202.2|28209.2|28202.2|1
1627052750000|2021-07-23 15:05:50|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|0
1627052810000|2021-07-23 15:06:50|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|1
1627052820000|2021-07-23 15:07:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|0
1627052830000|2021-07-23 15:07:10|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|2
1627052840000|2021-07-23 15:07:20|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|6
1627052850000|2021-07-23 15:07:30|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|9
1627052890000|2021-07-23 15:08:10|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|1
1627052920000|2021-07-23 15:08:40|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|1
1627052950000|2021-07-23 15:09:10|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|4
1627052960000|2021-07-23 15:09:20|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|1
1627052970000|2021-07-23 15:09:30|28199.2|28192.2|28199.2|28192.2|28201.7|28194.7|28199.2|28192.2|6
1627052980000|2021-07-23 15:09:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627053000000|2021-07-23 15:10:00|||||||||1
1627053020000|2021-07-23 15:10:20|||||||||1
1627053030000|2021-07-23 15:10:30|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|11
1627053040000|2021-07-23 15:10:40|||||||||1
1627053080000|2021-07-23 15:11:20|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|4
1627053090000|2021-07-23 15:11:30|||||||||1
1627053110000|2021-07-23 15:11:50|||||||||4
1627053120000|2021-07-23 15:12:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|8
1627053210000|2021-07-23 15:13:30|||||||||12
1627053220000|2021-07-23 15:13:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|1
1627053240000|2021-07-23 15:14:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|15
1627053280000|2021-07-23 15:14:40|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|7
1627053290000|2021-07-23 15:14:50|||||||||1
1627053300000|2021-07-23 15:15:00|||||||||4
1627053310000|2021-07-23 15:15:10|||||||||1
1627053320000|2021-07-23 15:15:20|||||||||25
1627053390000|2021-07-23 15:16:30|||||||||1
1627053400000|2021-07-23 15:16:40|||||||||12
1627053410000|2021-07-23 15:16:50|||||||||5
1627053420000|2021-07-23 15:17:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|23
1627053430000|2021-07-23 15:17:10|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|14
1627053440000|2021-07-23 15:17:20|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|5
1627053460000|2021-07-23 15:17:40|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|1
1627053470000|2021-07-23 15:17:50|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|7
1627053480000|2021-07-23 15:18:00|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28191.7|28184.7|0
1627053490000|2021-07-23 15:18:10|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627053520000|2021-07-23 15:18:40|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|7
1627053530000|2021-07-23 15:18:50|||||||||17
1627053540000|2021-07-23 15:19:00|||||||||10
1627053560000|2021-07-23 15:19:20|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|0
1627053570000|2021-07-23 15:19:30|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|7
1627053580000|2021-07-23 15:19:40|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|2
1627053610000|2021-07-23 15:20:10|||||||||1
1627053620000|2021-07-23 15:20:20|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|11
1627053630000|2021-07-23 15:20:30|||||||||3
1627053640000|2021-07-23 15:20:40|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|5
1627053650000|2021-07-23 15:20:50|||||||||2
1627053660000|2021-07-23 15:21:00|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|4
1627053680000|2021-07-23 15:21:20|||||||||1
1627053690000|2021-07-23 15:21:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|2
1627053700000|2021-07-23 15:21:40|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|1
1627053710000|2021-07-23 15:21:50|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|8
1627053740000|2021-07-23 15:22:20|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|3
1627053750000|2021-07-23 15:22:30|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|3
1627053760000|2021-07-23 15:22:40|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|9
1627053770000|2021-07-23 15:22:50|28209.2|28202.2|28211.7|28204.7|28211.7|28204.7|28209.2|28202.2|2
1627053790000|2021-07-23 15:23:10|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|7
1627053800000|2021-07-23 15:23:20|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|2
1627053820000|2021-07-23 15:23:40|28196.7|28189.7|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|6
1627053840000|2021-07-23 15:24:00|28204.2|28197.2|28204.2|28197.2|28206.7|28199.7|28204.2|28197.2|4
1627053880000|2021-07-23 15:24:40|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|0
1627053890000|2021-07-23 15:24:50|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|5
1627053900000|2021-07-23 15:25:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|0
1627053920000|2021-07-23 15:25:20|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|7
1627053950000|2021-07-23 15:25:50|||||||||3
1627054000000|2021-07-23 15:26:40|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|6
1627054020000|2021-07-23 15:27:00|||||||||3
1627054060000|2021-07-23 15:27:40|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|10
1627054070000|2021-07-23 15:27:50|||||||||3
1627054100000|2021-07-23 15:28:20|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|8
1627054110000|2021-07-23 15:28:30|28226.7|28219.7|28231.7|28224.7|28231.7|28224.7|28226.7|28219.7|21
1627054120000|2021-07-23 15:28:40|||||||||5
1627054140000|2021-07-23 15:29:00|28226.7|28219.7|28224.2|28217.2|28226.7|28219.7|28224.2|28217.2|19
1627054150000|2021-07-23 15:29:10|28221.7|28214.7|28216.7|28209.7|28221.7|28214.7|28216.7|28209.7|3
1627054160000|2021-07-23 15:29:20|||||||||2
1627054180000|2021-07-23 15:29:40|28221.7|28214.7|28216.7|28209.7|28221.7|28214.7|28216.7|28209.7|28
1627054190000|2021-07-23 15:29:50|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28219.2|28212.2|9
1627054200000|2021-07-23 15:30:00|||||||||5
1627054210000|2021-07-23 15:30:10|||||||||1
1627054220000|2021-07-23 15:30:20|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|3
1627054230000|2021-07-23 15:30:30|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|3
1627054240000|2021-07-23 15:30:40|||||||||2
1627054250000|2021-07-23 15:30:50|28234.2|28227.2|28236.7|28229.7|28236.7|28229.7|28234.2|28227.2|2
1627054260000|2021-07-23 15:31:00|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|11
1627054270000|2021-07-23 15:31:10|||||||||1
1627054280000|2021-07-23 15:31:20|||||||||25
1627054300000|2021-07-23 15:31:40|28229.2|28222.2|28229.2|28222.2|28229.2|28222.2|28229.2|28222.2|6
1627054310000|2021-07-23 15:31:50|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|0
1627054320000|2021-07-23 15:32:00|||||||||3
1627054330000|2021-07-23 15:32:10|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|12
1627054340000|2021-07-23 15:32:20|||||||||2
1627054350000|2021-07-23 15:32:30|||||||||3
1627054360000|2021-07-23 15:32:40|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|6
1627054370000|2021-07-23 15:32:50|28224.2|28217.2|28224.2|28217.2|28224.2|28217.2|28224.2|28217.2|2
1627054380000|2021-07-23 15:33:00|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|0
1627054390000|2021-07-23 15:33:10|28224.2|28217.2|28226.7|28219.7|28226.7|28219.7|28224.2|28217.2|1
1627054400000|2021-07-23 15:33:20|||||||||10
1627054430000|2021-07-23 15:33:50|28224.2|28217.2|28221.7|28214.7|28226.7|28219.7|28221.7|28214.7|5
1627054450000|2021-07-23 15:34:10|28224.2|28217.2|28224.2|28217.2|28224.2|28217.2|28224.2|28217.2|5
1627054460000|2021-07-23 15:34:20|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|0
1627054470000|2021-07-23 15:34:30|||||||||43
1627054480000|2021-07-23 15:34:40|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|6
1627054490000|2021-07-23 15:34:50|28214.2|28207.2|28211.7|28204.7|28216.7|28209.7|28211.7|28204.7|37
1627054520000|2021-07-23 15:35:20|||||||||5
1627054530000|2021-07-23 15:35:30|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|33
1627054540000|2021-07-23 15:35:40|28224.2|28217.2|28226.7|28219.7|28226.7|28219.7|28224.2|28217.2|2
1627054560000|2021-07-23 15:36:00|28229.2|28222.2|28226.7|28219.7|28229.2|28222.2|28226.7|28219.7|2
1627054570000|2021-07-23 15:36:10|28229.2|28222.2|28226.7|28219.7|28229.2|28222.2|28226.7|28219.7|1
1627054580000|2021-07-23 15:36:20|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|9
1627054590000|2021-07-23 15:36:30|||||||||2
1627054620000|2021-07-23 15:37:00|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|16
1627054640000|2021-07-23 15:37:20|28221.7|28214.7|28226.7|28219.7|28226.7|28219.7|28221.7|28214.7|13
1627054660000|2021-07-23 15:37:40|28221.7|28214.7|28221.7|28214.7|28226.7|28219.7|28221.7|28214.7|1
1627054700000|2021-07-23 15:38:20|||||||||2
1627054740000|2021-07-23 15:39:00|||||||||9
1627054750000|2021-07-23 15:39:10|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|0
1627054760000|2021-07-23 15:39:20|||||||||6
1627054770000|2021-07-23 15:39:30|||||||||4
1627054820000|2021-07-23 15:40:20|28219.2|28212.2|28216.7|28209.7|28221.7|28214.7|28216.7|28209.7|36
1627054860000|2021-07-23 15:41:00|||||||||10
1627054870000|2021-07-23 15:41:10|||||||||4
1627054880000|2021-07-23 15:41:20|28214.2|28207.2|28211.7|28204.7|28214.2|28207.2|28211.7|28204.7|1
1627054900000|2021-07-23 15:41:40|||||||||1
1627054940000|2021-07-23 15:42:20|||||||||2
1627054950000|2021-07-23 15:42:30|||||||||20
1627054960000|2021-07-23 15:42:40|||||||||2
1627054970000|2021-07-23 15:42:50|||||||||1
1627054990000|2021-07-23 15:43:10|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|2
1627055000000|2021-07-23 15:43:20|||||||||14
1627055010000|2021-07-23 15:43:30|28209.2|28202.2|28211.7|28204.7|28211.7|28204.7|28206.7|28199.7|5
1627055040000|2021-07-23 15:44:00|||||||||3
1627055050000|2021-07-23 15:44:10|28209.2|28202.2|28206.7|28199.7|28209.2|28202.2|28206.7|28199.7|0
1627055090000|2021-07-23 15:44:50|||||||||9
1627055110000|2021-07-23 15:45:10|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|5
1627055120000|2021-07-23 15:45:20|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|1
1627055130000|2021-07-23 15:45:30|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28201.7|28194.7|3
1627055140000|2021-07-23 15:45:40|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|0
1627055160000|2021-07-23 15:46:00|28209.2|28202.2|28211.7|28204.7|28211.7|28204.7|28209.2|28202.2|6
1627055200000|2021-07-23 15:46:40|28214.2|28207.2|28216.7|28209.7|28216.7|28209.7|28214.2|28207.2|1
1627055210000|2021-07-23 15:46:50|||||||||1
1627055230000|2021-07-23 15:47:10|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|2
1627055270000|2021-07-23 15:47:50|||||||||1
1627055280000|2021-07-23 15:48:00|28216.7|28209.7|28219.2|28212.2|28219.2|28212.2|28216.7|28209.7|3
1627055290000|2021-07-23 15:48:10|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|0
1627055310000|2021-07-23 15:48:30|||||||||2
1627055350000|2021-07-23 15:49:10|28224.2|28217.2|28224.2|28217.2|28224.2|28217.2|28224.2|28217.2|2
1627055360000|2021-07-23 15:49:20|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|0
1627055380000|2021-07-23 15:49:40|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|21
1627055430000|2021-07-23 15:50:30|||||||||2
1627055460000|2021-07-23 15:51:00|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|2
1627055490000|2021-07-23 15:51:30|||||||||1
1627055510000|2021-07-23 15:51:50|||||||||1
1627055530000|2021-07-23 15:52:10|28214.2|28207.2|28211.7|28204.7|28214.2|28207.2|28211.7|28204.7|0
1627055540000|2021-07-23 15:52:20|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|2
1627055560000|2021-07-23 15:52:40|||||||||1
1627055570000|2021-07-23 15:52:50|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|15
1627055580000|2021-07-23 15:53:00|28204.2|28197.2|28204.2|28197.2|28206.7|28199.7|28201.7|28194.7|19
1627055590000|2021-07-23 15:53:10|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|0
1627055610000|2021-07-23 15:53:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|3
1627055620000|2021-07-23 15:53:40|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|1
1627055630000|2021-07-23 15:53:50|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|2
1627055650000|2021-07-23 15:54:10|||||||||5
1627055660000|2021-07-23 15:54:20|28199.2|28192.2|28199.2|28192.2|28201.7|28194.7|28199.2|28192.2|1
1627055670000|2021-07-23 15:54:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|0
1627055740000|2021-07-23 15:55:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|1
1627055750000|2021-07-23 15:55:50|||||||||1
1627055760000|2021-07-23 15:56:00|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|7
1627055770000|2021-07-23 15:56:10|28199.2|28192.2|28199.2|28192.2|28201.7|28194.7|28199.2|28192.2|0
1627055780000|2021-07-23 15:56:20|28196.7|28189.7|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|5
1627055790000|2021-07-23 15:56:30|28199.2|28192.2|28199.2|28192.2|28201.7|28194.7|28199.2|28192.2|0
1627055800000|2021-07-23 15:56:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627055840000|2021-07-23 15:57:20|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|2
1627055850000|2021-07-23 15:57:30|||||||||10
1627055860000|2021-07-23 15:57:40|||||||||2
1627055870000|2021-07-23 15:57:50|28189.2|28182.2|28189.2|28182.2|28191.7|28184.7|28189.2|28182.2|0
1627055880000|2021-07-23 15:58:00|28191.7|28184.7|28189.2|28182.2|28191.7|28184.7|28189.2|28182.2|0
1627055890000|2021-07-23 15:58:10|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|2
1627055910000|2021-07-23 15:58:30|28196.7|28189.7|28191.7|28184.7|28196.7|28189.7|28191.7|28184.7|8
1627055920000|2021-07-23 15:58:40|28189.2|28182.2|28189.2|28182.2|28191.7|28184.7|28189.2|28182.2|0
1627055930000|2021-07-23 15:58:50|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627055950000|2021-07-23 15:59:10|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|18
1627055960000|2021-07-23 15:59:20|28186.7|28179.7|28181.7|28174.7|28186.7|28179.7|28181.7|28174.7|6
1627055990000|2021-07-23 15:59:50|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|3
1627056000000|2021-07-23 16:00:00|28179.2|28172.2|28181.7|28174.7|28184.2|28177.2|28179.2|28172.2|1
1627056040000|2021-07-23 16:00:40|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|4
1627056050000|2021-07-23 16:00:50|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627056060000|2021-07-23 16:01:00|||||||||1
1627056080000|2021-07-23 16:01:20|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|26
1627056090000|2021-07-23 16:01:30|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28181.7|28174.7|10
1627056100000|2021-07-23 16:01:40|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|0
1627056110000|2021-07-23 16:01:50|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|5
1627056130000|2021-07-23 16:02:10|28194.2|28187.2|28191.7|28184.7|28196.7|28189.7|28191.7|28184.7|3
1627056140000|2021-07-23 16:02:20|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|0
1627056150000|2021-07-23 16:02:30|28196.7|28189.7|28191.7|28184.7|28196.7|28189.7|28191.7|28184.7|0
1627056210000|2021-07-23 16:03:30|||||||||3
1627056220000|2021-07-23 16:03:40|28196.7|28189.7|28191.7|28184.7|28196.7|28189.7|28191.7|28184.7|11
1627056240000|2021-07-23 16:04:00|28189.2|28182.2|28189.2|28182.2|28191.7|28184.7|28189.2|28182.2|5
1627056250000|2021-07-23 16:04:10|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|0
1627056260000|2021-07-23 16:04:20|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|0
1627056270000|2021-07-23 16:04:30|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|0
1627056300000|2021-07-23 16:05:00|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|3
1627056310000|2021-07-23 16:05:10|28191.7|28184.7|28186.7|28179.7|28191.7|28184.7|28186.7|28179.7|9
1627056320000|2021-07-23 16:05:20|||||||||3
1627056340000|2021-07-23 16:05:40|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|16
1627056350000|2021-07-23 16:05:50|28186.7|28179.7|28181.7|28174.7|28186.7|28179.7|28181.7|28174.7|10
1627056380000|2021-07-23 16:06:20|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|7
1627056410000|2021-07-23 16:06:50|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627056430000|2021-07-23 16:07:10|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|3
1627056450000|2021-07-23 16:07:30|||||||||10
1627056460000|2021-07-23 16:07:40|||||||||20
1627056470000|2021-07-23 16:07:50|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28186.7|28179.7|37
1627056480000|2021-07-23 16:08:00|28186.7|28179.7|28191.7|28184.7|28191.7|28184.7|28186.7|28179.7|8
1627056490000|2021-07-23 16:08:10|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|5
1627056500000|2021-07-23 16:08:20|28181.7|28174.7|28186.7|28179.7|28186.7|28179.7|28181.7|28174.7|21
1627056510000|2021-07-23 16:08:30|||||||||20
1627056540000|2021-07-23 16:09:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|4
1627056550000|2021-07-23 16:09:10|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|1
1627056560000|2021-07-23 16:09:20|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627056570000|2021-07-23 16:09:30|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|1
1627056580000|2021-07-23 16:09:40|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627056590000|2021-07-23 16:09:50|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|0
1627056600000|2021-07-23 16:10:00|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|1
1627056610000|2021-07-23 16:10:10|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|0
1627056620000|2021-07-23 16:10:20|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627056640000|2021-07-23 16:10:40|||||||||2
1627056690000|2021-07-23 16:11:30|||||||||3
1627056730000|2021-07-23 16:12:10|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|2
1627056740000|2021-07-23 16:12:20|||||||||1
1627056750000|2021-07-23 16:12:30|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|7
1627056780000|2021-07-23 16:13:00|28194.2|28187.2|28196.7|28189.7|28196.7|28189.7|28191.7|28184.7|5
1627056790000|2021-07-23 16:13:10|28194.2|28187.2|28196.7|28189.7|28196.7|28189.7|28194.2|28187.2|0
1627056810000|2021-07-23 16:13:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|26
1627056820000|2021-07-23 16:13:40|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|1
1627056850000|2021-07-23 16:14:10|||||||||29
1627056870000|2021-07-23 16:14:30|28201.7|28194.7|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|6
1627056920000|2021-07-23 16:15:20|||||||||1
1627056930000|2021-07-23 16:15:30|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|3
1627056940000|2021-07-23 16:15:40|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|3
1627057030000|2021-07-23 16:17:10|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|6
1627057070000|2021-07-23 16:17:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627057080000|2021-07-23 16:18:00|||||||||1
1627057090000|2021-07-23 16:18:10|||||||||2
1627057100000|2021-07-23 16:18:20|28194.2|28187.2|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|1
1627057110000|2021-07-23 16:18:30|28196.7|28189.7|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|0
1627057120000|2021-07-23 16:18:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627057150000|2021-07-23 16:19:10|||||||||2
1627057200000|2021-07-23 16:20:00|||||||||1
1627057210000|2021-07-23 16:20:10|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|9
1627057250000|2021-07-23 16:20:50|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|0
1627057300000|2021-07-23 16:21:40|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|43
1627057330000|2021-07-23 16:22:10|||||||||5
1627057340000|2021-07-23 16:22:20|28209.2|28202.2|28211.7|28204.7|28211.7|28204.7|28209.2|28202.2|5
1627057350000|2021-07-23 16:22:30|||||||||1
1627057380000|2021-07-23 16:23:00|28209.2|28202.2|28206.7|28199.7|28209.2|28202.2|28206.7|28199.7|3
1627057410000|2021-07-23 16:23:30|28209.2|28202.2|28206.7|28199.7|28209.2|28202.2|28206.7|28199.7|3
1627057430000|2021-07-23 16:23:50|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|0
1627057500000|2021-07-23 16:25:00|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|5
1627057530000|2021-07-23 16:25:30|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|4
1627057540000|2021-07-23 16:25:40|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|0
1627057550000|2021-07-23 16:25:50|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|1
1627057570000|2021-07-23 16:26:10|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|2
1627057580000|2021-07-23 16:26:20|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|0
1627057590000|2021-07-23 16:26:30|28196.7|28189.7|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|0
1627057600000|2021-07-23 16:26:40|28196.7|28189.7|28191.7|28184.7|28196.7|28189.7|28191.7|28184.7|0
1627057610000|2021-07-23 16:26:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|5
1627057620000|2021-07-23 16:27:00|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|1
1627057630000|2021-07-23 16:27:10|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627057660000|2021-07-23 16:27:40|||||||||2
1627057700000|2021-07-23 16:28:20|28201.7|28194.7|28199.2|28192.2|28201.7|28194.7|28199.2|28192.2|5
1627057710000|2021-07-23 16:28:30|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627057740000|2021-07-23 16:29:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|5
1627057760000|2021-07-23 16:29:20|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|1
1627057780000|2021-07-23 16:29:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627057800000|2021-07-23 16:30:00|||||||||1
1627057810000|2021-07-23 16:30:10|||||||||1
1627057850000|2021-07-23 16:30:50|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|2
1627057910000|2021-07-23 16:31:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|2
1627057950000|2021-07-23 16:32:30|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|3
1627057960000|2021-07-23 16:32:40|28196.7|28189.7|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|2
1627057970000|2021-07-23 16:32:50|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|0
1627057980000|2021-07-23 16:33:00|||||||||1
1627058030000|2021-07-23 16:33:50|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|1
1627058040000|2021-07-23 16:34:00|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|3
1627058060000|2021-07-23 16:34:20|||||||||1
1627058100000|2021-07-23 16:35:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|10
1627058120000|2021-07-23 16:35:20|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|4
1627058130000|2021-07-23 16:35:30|28191.7|28184.7|28186.7|28179.7|28191.7|28184.7|28186.7|28179.7|2
1627058200000|2021-07-23 16:36:40|||||||||1
1627058210000|2021-07-23 16:36:50|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|6
1627058220000|2021-07-23 16:37:00|28191.7|28184.7|28189.2|28182.2|28191.7|28184.7|28189.2|28182.2|0
1627058230000|2021-07-23 16:37:10|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627058260000|2021-07-23 16:37:40|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|12
1627058270000|2021-07-23 16:37:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|7
1627058340000|2021-07-23 16:39:00|||||||||2
1627058410000|2021-07-23 16:40:10|||||||||4
1627058440000|2021-07-23 16:40:40|28194.2|28187.2|28191.7|28184.7|28194.2|28187.2|28191.7|28184.7|12
1627058450000|2021-07-23 16:40:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|6
1627058460000|2021-07-23 16:41:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|10
1627058470000|2021-07-23 16:41:10|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|2
1627058480000|2021-07-23 16:41:20|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|1
1627058490000|2021-07-23 16:41:30|||||||||10
1627058500000|2021-07-23 16:41:40|||||||||10
1627058560000|2021-07-23 16:42:40|||||||||4
1627058570000|2021-07-23 16:42:50|||||||||1
1627058580000|2021-07-23 16:43:00|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|0
1627058610000|2021-07-23 16:43:30|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|7
1627058660000|2021-07-23 16:44:20|||||||||4
1627058750000|2021-07-23 16:45:50|||||||||1
1627058820000|2021-07-23 16:47:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|8
1627058910000|2021-07-23 16:48:30|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|6
1627058950000|2021-07-23 16:49:10|||||||||21
1627058960000|2021-07-23 16:49:20|28209.2|28202.2|28211.7|28204.7|28211.7|28204.7|28209.2|28202.2|4
1627058970000|2021-07-23 16:49:30|||||||||1
1627058980000|2021-07-23 16:49:40|28209.2|28202.2|28206.7|28199.7|28209.2|28202.2|28206.7|28199.7|5
1627058990000|2021-07-23 16:49:50|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|3
1627059010000|2021-07-23 16:50:10|28206.7|28199.7|28204.2|28197.2|28206.7|28199.7|28204.2|28197.2|1
1627059030000|2021-07-23 16:50:30|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|0
1627059040000|2021-07-23 16:50:40|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|1
1627059060000|2021-07-23 16:51:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|0
1627059080000|2021-07-23 16:51:20|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|0
1627059100000|2021-07-23 16:51:40|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|1
1627059110000|2021-07-23 16:51:50|28196.7|28189.7|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|1
1627059120000|2021-07-23 16:52:00|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28194.2|28187.2|1
1627059140000|2021-07-23 16:52:20|28194.2|28187.2|28191.7|28184.7|28194.2|28187.2|28191.7|28184.7|1
1627059150000|2021-07-23 16:52:30|||||||||8
1627059160000|2021-07-23 16:52:40|||||||||1
1627059170000|2021-07-23 16:52:50|||||||||7
1627059180000|2021-07-23 16:53:00|||||||||2
1627059260000|2021-07-23 16:54:20|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|1
1627059320000|2021-07-23 16:55:20|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|15
1627059340000|2021-07-23 16:55:40|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|7
1627059380000|2021-07-23 16:56:20|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|4
1627059450000|2021-07-23 16:57:30|||||||||2
1627059580000|2021-07-23 16:59:40|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|4
1627059590000|2021-07-23 16:59:50|||||||||9
1627059600000|2021-07-23 17:00:00|||||||||2
1627059720000|2021-07-23 17:02:00|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|8
1627059780000|2021-07-23 17:03:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|5
1627059790000|2021-07-23 17:03:10|||||||||3
1627059800000|2021-07-23 17:03:20|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|3
1627059910000|2021-07-23 17:05:10|||||||||1
1627060000000|2021-07-23 17:06:40|||||||||1
1627060020000|2021-07-23 17:07:00|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|10
1627060130000|2021-07-23 17:08:50|||||||||3
1627060200000|2021-07-23 17:10:00|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|6
1627060220000|2021-07-23 17:10:20|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|15
1627060230000|2021-07-23 17:10:30|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|9
1627060290000|2021-07-23 17:11:30|||||||||1
1627060300000|2021-07-23 17:11:40|||||||||1
1627060310000|2021-07-23 17:11:50|||||||||3
1627060400000|2021-07-23 17:13:20|||||||||1
1627060420000|2021-07-23 17:13:40|28219.2|28212.2|28219.2|28212.2|28219.2|28212.2|28219.2|28212.2|9
1627060430000|2021-07-23 17:13:50|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|0
1627060560000|2021-07-23 17:16:00|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|22
1627060620000|2021-07-23 17:17:00|||||||||1
1627060630000|2021-07-23 17:17:10|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|32
1627060670000|2021-07-23 17:17:50|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|15
1627060680000|2021-07-23 17:18:00|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|4
1627060710000|2021-07-23 17:18:30|||||||||12
1627060740000|2021-07-23 17:19:00|||||||||1
1627060750000|2021-07-23 17:19:10|28229.2|28222.2|28226.7|28219.7|28229.2|28222.2|28226.7|28219.7|7
1627060760000|2021-07-23 17:19:20|28229.2|28222.2|28226.7|28219.7|28229.2|28222.2|28226.7|28219.7|5
1627060820000|2021-07-23 17:20:20|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|1
1627060870000|2021-07-23 17:21:10|||||||||5
1627061010000|2021-07-23 17:23:30|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|7
1627061120000|2021-07-23 17:25:20|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|7
1627061130000|2021-07-23 17:25:30|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|4
1627061180000|2021-07-23 17:26:20|28229.2|28222.2|28226.7|28219.7|28229.2|28222.2|28226.7|28219.7|9
1627061190000|2021-07-23 17:26:30|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|11
1627061200000|2021-07-23 17:26:40|28236.7|28229.7|28236.7|28229.7|28236.7|28229.7|28236.7|28229.7|20
1627061210000|2021-07-23 17:26:50|28241.7|28234.7|28241.7|28234.7|28241.7|28234.7|28241.7|28234.7|88
1627061240000|2021-07-23 17:27:20|28246.7|28239.7|28246.7|28239.7|28246.7|28239.7|28246.7|28239.7|16
1627061280000|2021-07-23 17:28:00|||||||||4
1627061320000|2021-07-23 17:28:40|||||||||2
1627061330000|2021-07-23 17:28:50|||||||||26
1627061350000|2021-07-23 17:29:10|28251.7|28244.7|28251.7|28244.7|28251.7|28244.7|28251.7|28244.7|61
1627061360000|2021-07-23 17:29:20|28249.2|28242.2|28246.7|28239.7|28249.2|28242.2|28246.7|28239.7|5
1627061440000|2021-07-23 17:30:40|28244.2|28237.2|28241.7|28234.7|28244.2|28237.2|28241.7|28234.7|6
1627061460000|2021-07-23 17:31:00|28246.7|28239.7|28246.7|28239.7|28246.7|28239.7|28246.7|28239.7|10
1627061510000|2021-07-23 17:31:50|28244.2|28237.2|28244.2|28237.2|28244.2|28237.2|28244.2|28237.2|3
1627061520000|2021-07-23 17:32:00|||||||||1
1627061530000|2021-07-23 17:32:10|28241.7|28234.7|28241.7|28234.7|28241.7|28234.7|28241.7|28234.7|52
1627061540000|2021-07-23 17:32:20|||||||||51
1627061550000|2021-07-23 17:32:30|||||||||2
1627061570000|2021-07-23 17:32:50|28239.2|28232.2|28239.2|28232.2|28239.2|28232.2|28239.2|28232.2|0
1627061580000|2021-07-23 17:33:00|28241.7|28234.7|28239.2|28232.2|28241.7|28234.7|28239.2|28232.2|0
1627061600000|2021-07-23 17:33:20|28236.7|28229.7|28241.7|28234.7|28241.7|28234.7|28236.7|28229.7|43
1627061640000|2021-07-23 17:34:00|||||||||5
1627061660000|2021-07-23 17:34:20|||||||||4
1627061670000|2021-07-23 17:34:30|28246.7|28239.7|28244.2|28237.2|28246.7|28239.7|28244.2|28237.2|4
1627061690000|2021-07-23 17:34:50|28246.7|28239.7|28246.7|28239.7|28246.7|28239.7|28246.7|28239.7|0
1627061700000|2021-07-23 17:35:00|28244.2|28237.2|28244.2|28237.2|28244.2|28237.2|28244.2|28237.2|7
1627061710000|2021-07-23 17:35:10|28241.7|28234.7|28246.7|28239.7|28246.7|28239.7|28241.7|28234.7|12
1627061720000|2021-07-23 17:35:20|28241.7|28234.7|28241.7|28234.7|28241.7|28234.7|28241.7|28234.7|28
1627061730000|2021-07-23 17:35:30|28239.2|28232.2|28236.7|28229.7|28239.2|28232.2|28236.7|28229.7|3
1627061750000|2021-07-23 17:35:50|28241.7|28234.7|28241.7|28234.7|28241.7|28234.7|28241.7|28234.7|3
1627061760000|2021-07-23 17:36:00|28236.7|28229.7|28236.7|28229.7|28236.7|28229.7|28236.7|28229.7|3
1627061860000|2021-07-23 17:37:40|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|12
1627061880000|2021-07-23 17:38:00|28221.7|28214.7|28226.7|28219.7|28226.7|28219.7|28221.7|28214.7|30
1627061890000|2021-07-23 17:38:10|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|5
1627061900000|2021-07-23 17:38:20|28229.2|28222.2|28231.7|28224.7|28231.7|28224.7|28229.2|28222.2|2
1627061910000|2021-07-23 17:38:30|28229.2|28222.2|28226.7|28219.7|28229.2|28222.2|28226.7|28219.7|1
1627061920000|2021-07-23 17:38:40|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|7
1627061930000|2021-07-23 17:38:50|28224.2|28217.2|28221.7|28214.7|28224.2|28217.2|28221.7|28214.7|5
1627061940000|2021-07-23 17:39:00|28224.2|28217.2|28221.7|28214.7|28224.2|28217.2|28221.7|28214.7|2
1627061950000|2021-07-23 17:39:10|28219.2|28212.2|28221.7|28214.7|28221.7|28214.7|28216.7|28209.7|33
1627061960000|2021-07-23 17:39:20|28219.2|28212.2|28216.7|28209.7|28221.7|28214.7|28216.7|28209.7|7
1627061970000|2021-07-23 17:39:30|28219.2|28212.2|28216.7|28209.7|28221.7|28214.7|28216.7|28209.7|15
1627061980000|2021-07-23 17:39:40|||||||||5
1627061990000|2021-07-23 17:39:50|||||||||3
1627062000000|2021-07-23 17:40:00|||||||||19
1627062010000|2021-07-23 17:40:10|28214.2|28207.2|28214.2|28207.2|28216.7|28209.7|28214.2|28207.2|11
1627062020000|2021-07-23 17:40:20|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|0
1627062090000|2021-07-23 17:41:30|||||||||11
1627062100000|2021-07-23 17:41:40|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|22
1627062110000|2021-07-23 17:41:50|||||||||13
1627062120000|2021-07-23 17:42:00|||||||||4
1627062130000|2021-07-23 17:42:10|||||||||9
1627062140000|2021-07-23 17:42:20|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|8
1627062150000|2021-07-23 17:42:30|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|12
1627062160000|2021-07-23 17:42:40|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|2
1627062190000|2021-07-23 17:43:10|28214.2|28207.2|28214.2|28207.2|28214.2|28207.2|28214.2|28207.2|0
1627062210000|2021-07-23 17:43:30|28216.7|28209.7|28214.2|28207.2|28216.7|28209.7|28214.2|28207.2|0
1627062220000|2021-07-23 17:43:40|28216.7|28209.7|28214.2|28207.2|28216.7|28209.7|28214.2|28207.2|1
1627062230000|2021-07-23 17:43:50|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|0
1627062280000|2021-07-23 17:44:40|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|6
1627062320000|2021-07-23 17:45:20|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|0
1627062360000|2021-07-23 17:46:00|||||||||1
1627062370000|2021-07-23 17:46:10|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|11
1627062380000|2021-07-23 17:46:20|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|0
1627062420000|2021-07-23 17:47:00|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|9
1627062430000|2021-07-23 17:47:10|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|2
1627062500000|2021-07-23 17:48:20|28216.7|28209.7|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|8
1627062510000|2021-07-23 17:48:30|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|3
1627062520000|2021-07-23 17:48:40|28219.2|28212.2|28221.7|28214.7|28221.7|28214.7|28216.7|28209.7|2
1627062540000|2021-07-23 17:49:00|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|8
1627062550000|2021-07-23 17:49:10|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|28231.7|28224.7|3
1627062560000|2021-07-23 17:49:20|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|3
1627062580000|2021-07-23 17:49:40|28229.2|28222.2|28226.7|28219.7|28229.2|28222.2|28226.7|28219.7|2
1627062600000|2021-07-23 17:50:00|28231.7|28224.7|28226.7|28219.7|28231.7|28224.7|28226.7|28219.7|2
1627062630000|2021-07-23 17:50:30|||||||||1
1627062650000|2021-07-23 17:50:50|||||||||2
1627062710000|2021-07-23 17:51:50|||||||||6
1627062720000|2021-07-23 17:52:00|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|13
1627062790000|2021-07-23 17:53:10|||||||||8
1627062850000|2021-07-23 17:54:10|||||||||1
1627062900000|2021-07-23 17:55:00|28224.2|28217.2|28221.7|28214.7|28224.2|28217.2|28221.7|28214.7|4
1627063030000|2021-07-23 17:57:10|28224.2|28217.2|28221.7|28214.7|28224.2|28217.2|28221.7|28214.7|4
1627063040000|2021-07-23 17:57:20|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|28226.7|28219.7|2
1627063080000|2021-07-23 17:58:00|||||||||1
1627063120000|2021-07-23 17:58:40|||||||||6
1627063150000|2021-07-23 17:59:10|||||||||7
1627063220000|2021-07-23 18:00:20|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|7
1627063250000|2021-07-23 18:00:50|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|12
1627063290000|2021-07-23 18:01:30|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|13
1627063380000|2021-07-23 18:03:00|||||||||12
1627063390000|2021-07-23 18:03:10|28206.7|28199.7|28201.7|28194.7|28206.7|28199.7|28201.7|28194.7|6
1627063400000|2021-07-23 18:03:20|28199.2|28192.2|28191.7|28184.7|28199.2|28192.2|28191.7|28184.7|18
1627063420000|2021-07-23 18:03:40|||||||||5
1627063430000|2021-07-23 18:03:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|13
1627063440000|2021-07-23 18:04:00|28191.7|28184.7|28196.7|28189.7|28196.7|28189.7|28191.7|28184.7|36
1627063460000|2021-07-23 18:04:20|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|9
1627063470000|2021-07-23 18:04:30|||||||||8
1627063500000|2021-07-23 18:05:00|||||||||3
1627063510000|2021-07-23 18:05:10|||||||||6
1627063560000|2021-07-23 18:06:00|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|17
1627063580000|2021-07-23 18:06:20|||||||||21
1627063620000|2021-07-23 18:07:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|4
1627063640000|2021-07-23 18:07:20|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|3
1627063670000|2021-07-23 18:07:50|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|8
1627063710000|2021-07-23 18:08:30|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|3
1627063740000|2021-07-23 18:09:00|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|3
1627063770000|2021-07-23 18:09:30|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|6
1627063820000|2021-07-23 18:10:20|||||||||14
1627063850000|2021-07-23 18:10:50|28209.2|28202.2|28211.7|28204.7|28211.7|28204.7|28209.2|28202.2|6
1627063890000|2021-07-23 18:11:30|28214.2|28207.2|28216.7|28209.7|28216.7|28209.7|28214.2|28207.2|2
1627063920000|2021-07-23 18:12:00|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|0
1627063940000|2021-07-23 18:12:20|28219.2|28212.2|28219.2|28212.2|28219.2|28212.2|28219.2|28212.2|0
1627063960000|2021-07-23 18:12:40|28216.7|28209.7|28214.2|28207.2|28216.7|28209.7|28214.2|28207.2|0
1627063980000|2021-07-23 18:13:00|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|0
1627064000000|2021-07-23 18:13:20|28209.2|28202.2|28211.7|28204.7|28211.7|28204.7|28209.2|28202.2|1
1627064090000|2021-07-23 18:14:50|28209.2|28202.2|28206.7|28199.7|28211.7|28204.7|28206.7|28199.7|1
1627064150000|2021-07-23 18:15:50|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|3
1627064210000|2021-07-23 18:16:50|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|17
1627064220000|2021-07-23 18:17:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|0
1627064300000|2021-07-23 18:18:20|||||||||1
1627064310000|2021-07-23 18:18:30|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|6
1627064320000|2021-07-23 18:18:40|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|2
1627064330000|2021-07-23 18:18:50|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|0
1627064350000|2021-07-23 18:19:10|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|1
1627064390000|2021-07-23 18:19:50|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|3
1627064400000|2021-07-23 18:20:00|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|1
1627064440000|2021-07-23 18:20:40|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|6
1627064450000|2021-07-23 18:20:50|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|0
1627064470000|2021-07-23 18:21:10|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|2
1627064490000|2021-07-23 18:21:30|||||||||1
1627064510000|2021-07-23 18:21:50|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|5
1627064550000|2021-07-23 18:22:30|28196.7|28189.7|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|6
1627064640000|2021-07-23 18:24:00|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|6
1627064670000|2021-07-23 18:24:30|||||||||9
1627064840000|2021-07-23 18:27:20|||||||||1
1627064850000|2021-07-23 18:27:30|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|4
1627064860000|2021-07-23 18:27:40|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|26
1627064900000|2021-07-23 18:28:20|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|26
1627064920000|2021-07-23 18:28:40|||||||||1
1627064960000|2021-07-23 18:29:20|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|3
1627064970000|2021-07-23 18:29:30|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|12
1627065050000|2021-07-23 18:30:50|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|1
1627065060000|2021-07-23 18:31:00|||||||||1
1627065130000|2021-07-23 18:32:10|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|16
1627065150000|2021-07-23 18:32:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|11
1627065190000|2021-07-23 18:33:10|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|1
1627065240000|2021-07-23 18:34:00|||||||||10
1627065280000|2021-07-23 18:34:40|28194.2|28187.2|28191.7|28184.7|28194.2|28187.2|28191.7|28184.7|8
1627065300000|2021-07-23 18:35:00|||||||||1
1627065320000|2021-07-23 18:35:20|||||||||1
1627065340000|2021-07-23 18:35:40|||||||||1
1627065350000|2021-07-23 18:35:50|||||||||1
1627065360000|2021-07-23 18:36:00|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|5
1627065400000|2021-07-23 18:36:40|||||||||1
1627065420000|2021-07-23 18:37:00|||||||||1
1627065430000|2021-07-23 18:37:10|||||||||4
1627065440000|2021-07-23 18:37:20|28191.7|28184.7|28201.7|28194.7|28201.7|28194.7|28191.7|28184.7|47
1627065460000|2021-07-23 18:37:40|28196.7|28189.7|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|7
1627065470000|2021-07-23 18:37:50|||||||||3
1627065490000|2021-07-23 18:38:10|||||||||1
1627065520000|2021-07-23 18:38:40|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|6
1627065530000|2021-07-23 18:38:50|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|9
1627065540000|2021-07-23 18:39:00|28209.2|28202.2|28206.7|28199.7|28209.2|28202.2|28206.7|28199.7|12
1627065580000|2021-07-23 18:39:40|||||||||1
1627065600000|2021-07-23 18:40:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|17
1627065640000|2021-07-23 18:40:40|||||||||6
1627065670000|2021-07-23 18:41:10|||||||||1
1627065730000|2021-07-23 18:42:10|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|8
1627065850000|2021-07-23 18:44:10|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|7
1627065870000|2021-07-23 18:44:30|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|8
1627065910000|2021-07-23 18:45:10|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|28221.7|28214.7|19
1627065950000|2021-07-23 18:45:50|28216.7|28209.7|28211.7|28204.7|28216.7|28209.7|28211.7|28204.7|37
1627066020000|2021-07-23 18:47:00|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|2
1627066050000|2021-07-23 18:47:30|||||||||4
1627066130000|2021-07-23 18:48:50|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|2
1627066140000|2021-07-23 18:49:00|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|6
1627066160000|2021-07-23 18:49:20|||||||||3
1627066180000|2021-07-23 18:49:40|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|4
1627066200000|2021-07-23 18:50:00|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|3
1627066210000|2021-07-23 18:50:10|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|1
1627066250000|2021-07-23 18:50:50|28209.2|28202.2|28209.2|28202.2|28209.2|28202.2|28209.2|28202.2|2
1627066260000|2021-07-23 18:51:00|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|0
1627066300000|2021-07-23 18:51:40|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|4
1627066430000|2021-07-23 18:53:50|||||||||14
1627066480000|2021-07-23 18:54:40|||||||||3
1627066600000|2021-07-23 18:56:40|||||||||8
1627066640000|2021-07-23 18:57:20|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|6
1627066650000|2021-07-23 18:57:30|||||||||9
1627066680000|2021-07-23 18:58:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|2
1627066700000|2021-07-23 18:58:20|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|3
1627066710000|2021-07-23 18:58:30|||||||||8
1627066720000|2021-07-23 18:58:40|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|11
1627066730000|2021-07-23 18:58:50|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|6
1627066740000|2021-07-23 18:59:00|||||||||15
1627066750000|2021-07-23 18:59:10|||||||||5
1627066820000|2021-07-23 19:00:20|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|3
1627066860000|2021-07-23 19:01:00|||||||||1
1627066890000|2021-07-23 19:01:30|||||||||1
1627066900000|2021-07-23 19:01:40|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|18
1627066910000|2021-07-23 19:01:50|||||||||1
1627066930000|2021-07-23 19:02:10|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|14
1627066950000|2021-07-23 19:02:30|28184.2|28177.2|28181.7|28174.7|28184.2|28177.2|28181.7|28174.7|13
1627067020000|2021-07-23 19:03:40|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|15
1627067060000|2021-07-23 19:04:20|||||||||1
1627067120000|2021-07-23 19:05:20|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|6
1627067170000|2021-07-23 19:06:10|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|7
1627067180000|2021-07-23 19:06:20|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|28184.2|28177.2|0
1627067200000|2021-07-23 19:06:40|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627067220000|2021-07-23 19:07:00|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|3
1627067230000|2021-07-23 19:07:10|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627067240000|2021-07-23 19:07:20|||||||||1
1627067280000|2021-07-23 19:08:00|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|1
1627067300000|2021-07-23 19:08:20|28176.7|28169.7|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|11
1627067360000|2021-07-23 19:09:20|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|13
1627067380000|2021-07-23 19:09:40|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|9
1627067390000|2021-07-23 19:09:50|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|6
1627067460000|2021-07-23 19:11:00|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|13
1627067510000|2021-07-23 19:11:50|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|3
1627067580000|2021-07-23 19:13:00|||||||||1
1627067600000|2021-07-23 19:13:20|||||||||15
1627067630000|2021-07-23 19:13:50|28169.2|28162.2|28169.2|28162.2|28169.2|28162.2|28169.2|28162.2|0
1627067640000|2021-07-23 19:14:00|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627067660000|2021-07-23 19:14:20|28169.2|28162.2|28171.7|28164.7|28171.7|28164.7|28169.2|28162.2|0
1627067670000|2021-07-23 19:14:30|28169.2|28162.2|28169.2|28162.2|28169.2|28162.2|28169.2|28162.2|0
1627067680000|2021-07-23 19:14:40|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|1
1627067690000|2021-07-23 19:14:50|28169.2|28162.2|28166.7|28159.7|28169.2|28162.2|28166.7|28159.7|4
1627067700000|2021-07-23 19:15:00|28171.7|28164.7|28169.2|28162.2|28171.7|28164.7|28169.2|28162.2|5
1627067710000|2021-07-23 19:15:10|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|0
1627067780000|2021-07-23 19:16:20|28171.7|28164.7|28174.2|28167.2|28174.2|28167.2|28171.7|28164.7|9
1627067790000|2021-07-23 19:16:30|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627067810000|2021-07-23 19:16:50|||||||||3
1627067820000|2021-07-23 19:17:00|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|7
1627067840000|2021-07-23 19:17:20|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|0
1627067850000|2021-07-23 19:17:30|||||||||1
1627067870000|2021-07-23 19:17:50|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|28174.2|28167.2|1
1627067900000|2021-07-23 19:18:20|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|0
1627067910000|2021-07-23 19:18:30|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|1
1627067930000|2021-07-23 19:18:50|28174.2|28167.2|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|2
1627067950000|2021-07-23 19:19:10|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|0
1627067960000|2021-07-23 19:19:20|28181.7|28174.7|28179.2|28172.2|28181.7|28174.7|28179.2|28172.2|1
1627068020000|2021-07-23 19:20:20|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|1
1627068060000|2021-07-23 19:21:00|||||||||1
1627068080000|2021-07-23 19:21:20|28176.7|28169.7|28181.7|28174.7|28181.7|28174.7|28176.7|28169.7|7
1627068110000|2021-07-23 19:21:50|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|5
1627068120000|2021-07-23 19:22:00|||||||||1
1627068170000|2021-07-23 19:22:50|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|4
1627068180000|2021-07-23 19:23:00|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28174.2|28167.2|6
1627068190000|2021-07-23 19:23:10|||||||||2
1627068250000|2021-07-23 19:24:10|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|7
1627068300000|2021-07-23 19:25:00|28179.2|28172.2|28176.7|28169.7|28179.2|28172.2|28176.7|28169.7|26
1627068310000|2021-07-23 19:25:10|28174.2|28167.2|28171.7|28164.7|28174.2|28167.2|28171.7|28164.7|1
1627068330000|2021-07-23 19:25:30|||||||||2
1627068360000|2021-07-23 19:26:00|||||||||2
1627068370000|2021-07-23 19:26:10|||||||||1
1627068380000|2021-07-23 19:26:20|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|28166.7|28159.7|3
1627068390000|2021-07-23 19:26:30|28171.7|28164.7|28169.2|28162.2|28171.7|28164.7|28169.2|28162.2|5
1627068410000|2021-07-23 19:26:50|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|28171.7|28164.7|4
1627068490000|2021-07-23 19:28:10|||||||||2
1627068500000|2021-07-23 19:28:20|28169.2|28162.2|28171.7|28164.7|28171.7|28164.7|28169.2|28162.2|0
1627068540000|2021-07-23 19:29:00|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|28176.7|28169.7|6
1627068570000|2021-07-23 19:29:30|28179.2|28172.2|28179.2|28172.2|28179.2|28172.2|28176.7|28169.7|6
1627068580000|2021-07-23 19:29:40|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|28181.7|28174.7|0
1627068600000|2021-07-23 19:30:00|||||||||4
1627068610000|2021-07-23 19:30:10|28184.2|28177.2|28186.7|28179.7|28186.7|28179.7|28184.2|28177.2|4
1627068620000|2021-07-23 19:30:20|28181.7|28174.7|28184.2|28177.2|28186.7|28179.7|28181.7|28174.7|5
1627068630000|2021-07-23 19:30:30|28186.7|28179.7|28184.2|28177.2|28186.7|28179.7|28184.2|28177.2|0
1627068640000|2021-07-23 19:30:40|28181.7|28174.7|28186.7|28179.7|28186.7|28179.7|28181.7|28174.7|18
1627068650000|2021-07-23 19:30:50|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|0
1627068660000|2021-07-23 19:31:00|28186.7|28179.7|28191.7|28184.7|28191.7|28184.7|28186.7|28179.7|4
1627068670000|2021-07-23 19:31:10|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|0
1627068680000|2021-07-23 19:31:20|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|22
1627068690000|2021-07-23 19:31:30|||||||||4
1627068710000|2021-07-23 19:31:50|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|4
1627068720000|2021-07-23 19:32:00|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|1
1627068740000|2021-07-23 19:32:20|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|28186.7|28179.7|0
1627068750000|2021-07-23 19:32:30|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|2
1627068760000|2021-07-23 19:32:40|||||||||12
1627068770000|2021-07-23 19:32:50|28189.2|28182.2|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|0
1627068780000|2021-07-23 19:33:00|28189.2|28182.2|28186.7|28179.7|28189.2|28182.2|28186.7|28179.7|2
1627068800000|2021-07-23 19:33:20|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28189.2|28182.2|1
1627068870000|2021-07-23 19:34:30|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|5
1627068880000|2021-07-23 19:34:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627068900000|2021-07-23 19:35:00|28194.2|28187.2|28196.7|28189.7|28196.7|28189.7|28194.2|28187.2|1
1627068920000|2021-07-23 19:35:20|||||||||1
1627068980000|2021-07-23 19:36:20|||||||||1
1627069020000|2021-07-23 19:37:00|||||||||1
1627069040000|2021-07-23 19:37:20|28201.7|28194.7|28206.7|28199.7|28206.7|28199.7|28201.7|28194.7|9
1627069050000|2021-07-23 19:37:30|||||||||1
1627069070000|2021-07-23 19:37:50|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|9
1627069080000|2021-07-23 19:38:00|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|6
1627069100000|2021-07-23 19:38:20|||||||||10
1627069110000|2021-07-23 19:38:30|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|31
1627069120000|2021-07-23 19:38:40|28201.7|28194.7|28206.7|28199.7|28206.7|28199.7|28201.7|28194.7|59
1627069130000|2021-07-23 19:38:50|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|12
1627069140000|2021-07-23 19:39:00|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|2
1627069190000|2021-07-23 19:39:50|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|1
1627069200000|2021-07-23 19:40:00|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|13
1627069210000|2021-07-23 19:40:10|||||||||2
1627069220000|2021-07-23 19:40:20|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|9
1627069240000|2021-07-23 19:40:40|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|4
1627069250000|2021-07-23 19:40:50|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|1
1627069260000|2021-07-23 19:41:00|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|2
1627069280000|2021-07-23 19:41:20|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|3
1627069290000|2021-07-23 19:41:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|4
1627069300000|2021-07-23 19:41:40|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|30
1627069310000|2021-07-23 19:41:50|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|3
1627069320000|2021-07-23 19:42:00|||||||||12
1627069350000|2021-07-23 19:42:30|||||||||1
1627069360000|2021-07-23 19:42:40|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|1
1627069370000|2021-07-23 19:42:50|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|0
1627069380000|2021-07-23 19:43:00|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|5
1627069390000|2021-07-23 19:43:10|||||||||4
1627069400000|2021-07-23 19:43:20|||||||||3
1627069410000|2021-07-23 19:43:30|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|14
1627069420000|2021-07-23 19:43:40|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|0
1627069430000|2021-07-23 19:43:50|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|6
1627069440000|2021-07-23 19:44:00|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|9
1627069450000|2021-07-23 19:44:10|28214.2|28207.2|28216.7|28209.7|28216.7|28209.7|28214.2|28207.2|5
1627069460000|2021-07-23 19:44:20|28219.2|28212.2|28216.7|28209.7|28219.2|28212.2|28216.7|28209.7|2
1627069470000|2021-07-23 19:44:30|||||||||1
1627069480000|2021-07-23 19:44:40|||||||||2
1627069490000|2021-07-23 19:44:50|28214.2|28207.2|28211.7|28204.7|28214.2|28207.2|28211.7|28204.7|7
1627069500000|2021-07-23 19:45:00|||||||||1
1627069510000|2021-07-23 19:45:10|28209.2|28202.2|28206.7|28199.7|28209.2|28202.2|28206.7|28199.7|0
1627069520000|2021-07-23 19:45:20|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|2
1627069530000|2021-07-23 19:45:30|||||||||1
1627069550000|2021-07-23 19:45:50|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|5
1627069580000|2021-07-23 19:46:20|||||||||1
1627069590000|2021-07-23 19:46:30|||||||||2
1627069630000|2021-07-23 19:47:10|||||||||2
1627069650000|2021-07-23 19:47:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|4
1627069670000|2021-07-23 19:47:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|9
1627069690000|2021-07-23 19:48:10|||||||||2
1627069700000|2021-07-23 19:48:20|28191.7|28184.7|28196.7|28189.7|28196.7|28189.7|28191.7|28184.7|20
1627069710000|2021-07-23 19:48:30|28201.7|28194.7|28206.7|28199.7|28206.7|28199.7|28201.7|28194.7|48
1627069720000|2021-07-23 19:48:40|||||||||3
1627069770000|2021-07-23 19:49:30|||||||||5
1627069790000|2021-07-23 19:49:50|28211.7|28204.7|28214.2|28207.2|28214.2|28207.2|28211.7|28204.7|4
1627069800000|2021-07-23 19:50:00|28216.7|28209.7|28211.7|28204.7|28216.7|28209.7|28211.7|28204.7|22
1627069810000|2021-07-23 19:50:10|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|5
1627069820000|2021-07-23 19:50:20|28209.2|28202.2|28206.7|28199.7|28211.7|28204.7|28206.7|28199.7|1
1627069830000|2021-07-23 19:50:30|||||||||1
1627069840000|2021-07-23 19:50:40|28201.7|28194.7|28206.7|28199.7|28206.7|28199.7|28201.7|28194.7|9
1627069850000|2021-07-23 19:50:50|||||||||2
1627069860000|2021-07-23 19:51:00|28209.2|28202.2|28206.7|28199.7|28209.2|28202.2|28206.7|28199.7|0
1627069870000|2021-07-23 19:51:10|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|28211.7|28204.7|2
1627069880000|2021-07-23 19:51:20|28214.2|28207.2|28211.7|28204.7|28214.2|28207.2|28211.7|28204.7|0
1627069920000|2021-07-23 19:52:00|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|3
1627069930000|2021-07-23 19:52:10|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|5
1627069940000|2021-07-23 19:52:20|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|2
1627069950000|2021-07-23 19:52:30|||||||||2
1627069970000|2021-07-23 19:52:50|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|5
1627069980000|2021-07-23 19:53:00|28196.7|28189.7|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|17
1627069990000|2021-07-23 19:53:10|28204.2|28197.2|28206.7|28199.7|28206.7|28199.7|28204.2|28197.2|9
1627070000000|2021-07-23 19:53:20|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|1
1627070010000|2021-07-23 19:53:30|||||||||1
1627070020000|2021-07-23 19:53:40|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|38
1627070040000|2021-07-23 19:54:00|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|2
1627070050000|2021-07-23 19:54:10|28201.7|28194.7|28206.7|28199.7|28206.7|28199.7|28201.7|28194.7|13
1627070060000|2021-07-23 19:54:20|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|0
1627070070000|2021-07-23 19:54:30|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|4
1627070080000|2021-07-23 19:54:40|28201.7|28194.7|28199.2|28192.2|28201.7|28194.7|28199.2|28192.2|7
1627070090000|2021-07-23 19:54:50|28201.7|28194.7|28206.7|28199.7|28206.7|28199.7|28201.7|28194.7|8
1627070100000|2021-07-23 19:55:00|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|3
1627070120000|2021-07-23 19:55:20|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|5
1627070160000|2021-07-23 19:56:00|||||||||7
1627070170000|2021-07-23 19:56:10|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|4
1627070190000|2021-07-23 19:56:30|28191.7|28184.7|28196.7|28189.7|28196.7|28189.7|28191.7|28184.7|9
1627070220000|2021-07-23 19:57:00|28194.2|28187.2|28191.7|28184.7|28194.2|28187.2|28191.7|28184.7|3
1627070230000|2021-07-23 19:57:10|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|10
1627070260000|2021-07-23 19:57:40|28194.2|28187.2|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|2
1627070270000|2021-07-23 19:57:50|28196.7|28189.7|28194.2|28187.2|28196.7|28189.7|28194.2|28187.2|1
1627070280000|2021-07-23 19:58:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|10
1627070290000|2021-07-23 19:58:10|28196.7|28189.7|28201.7|28194.7|28201.7|28194.7|28196.7|28189.7|16
1627070300000|2021-07-23 19:58:20|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|4
1627070320000|2021-07-23 19:58:40|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|0
1627070330000|2021-07-23 19:58:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627070370000|2021-07-23 19:59:30|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|22
1627070380000|2021-07-23 19:59:40|||||||||5
1627070390000|2021-07-23 19:59:50|||||||||68
1627070400000|2021-07-23 20:00:00|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|15
1627070410000|2021-07-23 20:00:10|28201.7|28194.7|28196.7|28189.7|28201.7|28194.7|28196.7|28189.7|8
1627070420000|2021-07-23 20:00:20|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|0
1627070430000|2021-07-23 20:00:30|28191.7|28184.7|28194.2|28187.2|28194.2|28187.2|28191.7|28184.7|1
1627070440000|2021-07-23 20:00:40|28191.7|28184.7|28194.2|28187.2|28196.7|28189.7|28191.7|28184.7|2
1627070450000|2021-07-23 20:00:50|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627070460000|2021-07-23 20:01:00|||||||||2
1627070470000|2021-07-23 20:01:10|28194.2|28187.2|28196.7|28189.7|28196.7|28189.7|28191.7|28184.7|10
1627070480000|2021-07-23 20:01:20|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|3
1627070490000|2021-07-23 20:01:30|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627070500000|2021-07-23 20:01:40|28194.2|28187.2|28206.7|28199.7|28206.7|28199.7|28194.2|28187.2|12
1627070510000|2021-07-23 20:01:50|||||||||45
1627070520000|2021-07-23 20:02:00|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|0
1627070530000|2021-07-23 20:02:10|||||||||1
1627070540000|2021-07-23 20:02:20|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|0
1627070560000|2021-07-23 20:02:40|28199.2|28192.2|28201.7|28194.7|28201.7|28194.7|28199.2|28192.2|0
1627070570000|2021-07-23 20:02:50|||||||||1
1627070590000|2021-07-23 20:03:10|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|0
1627070610000|2021-07-23 20:03:30|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|1
1627070630000|2021-07-23 20:03:50|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|28194.2|28187.2|0
1627070640000|2021-07-23 20:04:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|1
1627070650000|2021-07-23 20:04:10|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|28189.2|28182.2|0
1627070660000|2021-07-23 20:04:20|28191.7|28184.7|28194.2|28187.2|28194.2|28187.2|28191.7|28184.7|2
1627070700000|2021-07-23 20:05:00|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|28191.7|28184.7|0
1627070710000|2021-07-23 20:05:10|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|1
1627070750000|2021-07-23 20:05:50|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|0
1627070760000|2021-07-23 20:06:00|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627070790000|2021-07-23 20:06:30|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|28199.2|28192.2|1
1627070800000|2021-07-23 20:06:40|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|28196.7|28189.7|0
1627070810000|2021-07-23 20:06:50|28201.7|28194.7|28206.7|28199.7|28206.7|28199.7|28201.7|28194.7|15
1627070820000|2021-07-23 20:07:00|28209.2|28202.2|28209.2|28202.2|28209.2|28202.2|28209.2|28202.2|5
1627070880000|2021-07-23 20:08:00|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|0
1627070890000|2021-07-23 20:08:10|||||||||1
1627070920000|2021-07-23 20:08:40|||||||||1
1627070940000|2021-07-23 20:09:00|||||||||1
1627070950000|2021-07-23 20:09:10|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|5
1627070970000|2021-07-23 20:09:30|28204.2|28197.2|28201.7|28194.7|28204.2|28197.2|28201.7|28194.7|1
1627071000000|2021-07-23 20:10:00|28199.2|28192.2|28196.7|28189.7|28199.2|28192.2|28196.7|28189.7|40
1627071020000|2021-07-23 20:10:20|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|28201.7|28194.7|3
1627071050000|2021-07-23 20:10:50|28206.7|28199.7|28211.7|28204.7|28211.7|28204.7|28206.7|28199.7|3
1627071070000|2021-07-23 20:11:10|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|28216.7|28209.7|17
1627071160000|2021-07-23 20:12:40|||||||||1
1627071180000|2021-07-23 20:13:00|||||||||1
1627071200000|2021-07-23 20:13:20|28211.7|28204.7|28206.7|28199.7|28211.7|28204.7|28206.7|28199.7|12
1627071220000|2021-07-23 20:13:40|||||||||1
1627071230000|2021-07-23 20:13:50|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|28204.2|28197.2|1
1627071280000|2021-07-23 20:14:40|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|28206.7|28199.7|0
1627071290000|2021-07-23 20:14:50|||||||||1
1627071300000|2021-07-23 20:15:00|28210.7|28195.7|28208.2|28193.2|28210.7|28195.7|28208.2|28193.2|1
1627071380000|2021-07-23 20:16:20|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|0
1627071400000|2021-07-23 20:16:40|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|0
1627071440000|2021-07-23 20:17:20|28215.7|28200.7|28215.7|28200.7|28218.2|28203.2|28215.7|28200.7|50
1627071500000|2021-07-23 20:18:20|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|1
1627071520000|2021-07-23 20:18:40|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28210.7|28195.7|2
1627071620000|2021-07-23 20:20:20|28215.7|28200.7|28215.7|28200.7|28215.7|28200.7|28215.7|28200.7|0
1627071680000|2021-07-23 20:21:20|28218.2|28203.2|28218.2|28203.2|28218.2|28203.2|28218.2|28203.2|6
1627071780000|2021-07-23 20:23:00|28215.7|28200.7|28215.7|28200.7|28215.7|28200.7|28215.7|28200.7|0
1627071800000|2021-07-23 20:23:20|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28210.7|28195.7|1
1627071830000|2021-07-23 20:23:50|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|0
1627071840000|2021-07-23 20:24:00|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28210.7|28195.7|1
1627071880000|2021-07-23 20:24:40|28210.7|28195.7|28213.2|28198.2|28213.2|28198.2|28210.7|28195.7|0
1627071960000|2021-07-23 20:26:00|28210.7|28195.7|28210.7|28195.7|28213.2|28198.2|28210.7|28195.7|0
1627072000000|2021-07-23 20:26:40|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|0
1627072040000|2021-07-23 20:27:20|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|0
1627072310000|2021-07-23 20:31:50|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|2
1627072320000|2021-07-23 20:32:00|28210.7|28195.7|28210.7|28195.7|28213.2|28198.2|28210.7|28195.7|0
1627072370000|2021-07-23 20:32:50|||||||||1
1627072400000|2021-07-23 20:33:20|||||||||4
1627072410000|2021-07-23 20:33:30|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|0
1627072530000|2021-07-23 20:35:30|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|1
1627072540000|2021-07-23 20:35:40|||||||||1
1627072690000|2021-07-23 20:38:10|||||||||1
1627072710000|2021-07-23 20:38:30|||||||||1
1627072740000|2021-07-23 20:39:00|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|2
1627072780000|2021-07-23 20:39:40|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|0
1627072840000|2021-07-23 20:40:40|||||||||1
1627073020000|2021-07-23 20:43:40|28208.2|28193.2|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|1
1627073030000|2021-07-23 20:43:50|28208.2|28193.2|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|1
1627073040000|2021-07-23 20:44:00|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28205.7|28190.7|0
1627073050000|2021-07-23 20:44:10|28205.7|28190.7|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073060000|2021-07-23 20:44:20|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28205.7|28190.7|0
1627073070000|2021-07-23 20:44:30|28205.7|28190.7|28205.7|28190.7|28205.7|28190.7|28205.7|28190.7|0
1627073080000|2021-07-23 20:44:40|28208.2|28193.2|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073090000|2021-07-23 20:44:50|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28205.7|28190.7|0
1627073100000|2021-07-23 20:45:00|28205.7|28190.7|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073110000|2021-07-23 20:45:10|28208.2|28193.2|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|1
1627073120000|2021-07-23 20:45:20|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28205.7|28190.7|0
1627073130000|2021-07-23 20:45:30|28205.7|28190.7|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073140000|2021-07-23 20:45:40|28208.2|28193.2|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073150000|2021-07-23 20:45:50|28208.2|28193.2|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073160000|2021-07-23 20:46:00|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28205.7|28190.7|0
1627073170000|2021-07-23 20:46:10|28205.7|28190.7|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073180000|2021-07-23 20:46:20|28208.2|28193.2|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073190000|2021-07-23 20:46:30|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28205.7|28190.7|1
1627073200000|2021-07-23 20:46:40|28205.7|28190.7|28205.7|28190.7|28205.7|28190.7|28205.7|28190.7|0
1627073210000|2021-07-23 20:46:50|28208.2|28193.2|28205.7|28190.7|28208.2|28193.2|28205.7|28190.7|0
1627073220000|2021-07-23 20:47:00|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28205.7|28190.7|0
1627073230000|2021-07-23 20:47:10|28205.7|28190.7|28205.7|28190.7|28205.7|28190.7|28205.7|28190.7|0
1627073270000|2021-07-23 20:47:50|||||||||1
1627073280000|2021-07-23 20:48:00|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|28208.2|28193.2|2
1627073310000|2021-07-23 20:48:30|||||||||12
1627073320000|2021-07-23 20:48:40|28215.7|28200.7|28220.7|28205.7|28220.7|28205.7|28215.7|28200.7|23
1627073330000|2021-07-23 20:48:50|28215.7|28200.7|28215.7|28200.7|28215.7|28200.7|28215.7|28200.7|17
1627073340000|2021-07-23 20:49:00|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|0
1627073350000|2021-07-23 20:49:10|28210.7|28195.7|28213.2|28198.2|28213.2|28198.2|28210.7|28195.7|3
1627073360000|2021-07-23 20:49:20|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|28210.7|28195.7|0
1627073380000|2021-07-23 20:49:40|28213.2|28198.2|28205.7|28190.7|28213.2|28198.2|28205.7|28190.7|14
1627073410000|2021-07-23 20:50:10|||||||||8
1627073430000|2021-07-23 20:50:30|28210.7|28195.7|28213.2|28198.2|28213.2|28198.2|28210.7|28195.7|15
1627073440000|2021-07-23 20:50:40|28215.7|28200.7|28210.7|28195.7|28215.7|28200.7|28210.7|28195.7|1
1627073450000|2021-07-23 20:50:50|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|28213.2|28198.2|1
1627073460000|2021-07-23 20:51:00|||||||||1
1627073540000|2021-07-23 20:52:20|||||||||1
1627073700000|2021-07-23 20:55:00|28215.7|28200.7|28215.7|28200.7|28215.7|28200.7|28215.7|28200.7|4
1627073780000|2021-07-23 20:56:20|28218.2|28203.2|28218.2|28203.2|28218.2|28203.2|28218.2|28203.2|0
1627073790000|2021-07-23 20:56:30|28220.7|28205.7|28223.2|28208.2|28223.2|28208.2|28220.7|28205.7|1
1627073800000|2021-07-23 20:56:40|28220.7|28205.7|28223.2|28208.2|28223.2|28208.2|28220.7|28205.7|3
1627073810000|2021-07-23 20:56:50|28220.7|28205.7|28220.7|28205.7|28220.7|28205.7|28220.7|28205.7|3
1627073860000|2021-07-23 20:57:40|28223.2|28208.2|28223.2|28208.2|28223.2|28208.2|28223.2|28208.2|5
1627073870000|2021-07-23 20:57:50|28230.7|28215.7|28230.7|28215.7|28230.7|28215.7|28230.7|28215.7|42
1627073900000|2021-07-23 20:58:20|28225.7|28210.7|28225.7|28210.7|28225.7|28210.7|28225.7|28210.7|9
1627073920000|2021-07-23 20:58:40|||||||||5
1627073970000|2021-07-23 20:59:30|28238.2|28223.2|28228.2|28213.2|28238.2|28223.2|28228.2|28213.2|16
